{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":191596,"rows_kept":191596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750723200910,0.14,2416.9,2415.1,0.8068]
["bitfinex","ETHUSD",1750723202882,0.14,2416.9,2415.6,0.55]
["bitfinex","ETHUSD",1750723203069,0.14,2416.9,2415.8,0.55]
["bitfinex","ETHUSD",1750723203397,0.14,2416.9,2416.1,0.7832]
["bitfinex","ETHUSD",1750723204580,0.14,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1750723204581,0.02082168,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1750723204785,0.14,2417.9,2416.3,0.56781092]
["bitfinex","ETHUSD",1750723204975,0.14,2417.9,2416.5,0.8072]
["bitfinex","ETHUSD",1750723205172,0.14,2417.9,2417.1,0.8242]
["bitfinex","ETHUSD",1750723205348,0.14,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1750723205968,0.14,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750723206188,0.14,2417.9,2417.8,5.45719139]
["bitfinex","ETHUSD",1750723206461,0.14,2417.9,2417.8,1.3212]
["bitfinex","ETHUSD",1750723206694,0.14,2417.9,2417.4,0.7662]
["bitfinex","ETHUSD",1750723207083,0.14,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750723207292,0.14,2417.9,2417.5,1.09527372]
["bitfinex","ETHUSD",1750723207597,0.14,2417.9,2417.5,4.68640274]
["bitfinex","ETHUSD",1750723207799,0.14,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750723208102,0.14,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750723208312,0.14,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750723208606,0.14,2417.9,2417.8,5.50239139]
["bitfinex","ETHUSD",1750723208902,0.14,2417.9,2417.8,1.3664]
["bitfinex","ETHUSD",1750723211875,0.14,2417.9,2417.1,0.7624]
["bitfinex","ETHUSD",1750723212479,30.0,2417.8,2417.1,0.7624]
["bitfinex","ETHUSD",1750723213000,0.14,2417.9,2417.1,0.7624]
["bitfinex","ETHUSD",1750723213204,0.14,2417.9,2416.9,4.13751271]
["bitfinex","ETHUSD",1750723213363,30.0,2417.7,2417.0,0.7762]
["bitfinex","ETHUSD",1750723213566,0.8177,2417.8,2417.0,0.7762]
["bitfinex","ETHUSD",1750723214066,30.0,2417.7,2417.0,0.7762]
["bitfinex","ETHUSD",1750723214920,0.8177,2417.8,2417.0,0.7762]
["bitfinex","ETHUSD",1750723215072,30.0,2417.7,2417.1,0.55]
["bitfinex","ETHUSD",1750723215403,1.13949,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750723215609,2.042,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750723215994,0.14,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1750723217325,0.14,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1750723217624,0.14,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750723217838,0.14,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750723219715,0.14,2417.9,2417.7,4.68614387]
["bitfinex","ETHUSD",1750723220010,0.14,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750723221110,0.14,2417.9,2417.8,7.819]
["bitfinex","ETHUSD",1750723221295,0.14,2417.9,2417.8,8.73568]
["bitfinex","ETHUSD",1750723221505,0.14,2417.9,2417.8,1.46668]
["bitfinex","ETHUSD",1750723221710,0.14,2417.9,2417.8,7.819]
["bitfinex","ETHUSD",1750723222094,0.14,2417.9,2417.2,4.78]
["bitfinex","ETHUSD",1750723222317,0.14,2417.9,2417.0,7.269]
["bitfinex","ETHUSD",1750723222631,0.8118,2417.7,2416.4,0.7559]
["bitfinex","ETHUSD",1750723222835,30.8118,2417.5,2416.4,0.7559]
["bitfinex","ETHUSD",1750723223028,30.0,2417.4,2416.4,0.7559]
["bitfinex","ETHUSD",1750723223634,0.8118,2417.5,2416.4,0.7559]
["bitfinex","ETHUSD",1750723223847,0.14,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750723225639,0.14,2417.9,2417.4,0.7559]
["bitfinex","ETHUSD",1750723225798,0.14,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750723225998,0.14,2417.9,2417.5,1.40899]
["bitfinex","ETHUSD",1750723228038,0.14,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750723228755,0.14,2417.9,2417.6,7.27]
["bitfinex","ETHUSD",1750723229452,0.14,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750723229667,30.0,2417.8,2417.1,0.7743]
["bitfinex","ETHUSD",1750723229983,0.7772,2417.7,2417.1,0.7743]
["bitfinex","ETHUSD",1750723230252,0.7772,2417.7,2416.4,6.822]
["bitfinex","ETHUSD",1750723230253,0.7772,2416.3,2415.2,13.05117194]
["bitfinex","ETHUSD",1750723230563,0.7772,2415.9,2415.2,13.05117194]
["bitfinex","ETHUSD",1750723230721,30.0,2415.7,2415.2,13.05117194]
["bitfinex","ETHUSD",1750723231056,0.8146,2415.3,2415.2,10.55309606]
["bitfinex","ETHUSD",1750723231240,32.52447501,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723231449,3.1016,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723232130,2.287,2415.4,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723233159,1.16592797,2415.7,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723233320,2.288,2415.6,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723234043,30.0,2415.5,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723234366,3.2288,2415.5,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723234536,30.0,2415.5,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723235118,29.99772009,2415.5,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723236557,39.99772009,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723236858,30.0,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723238062,30.79,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723238357,33.94865,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723238575,0.79,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723238776,3.079,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723239261,0.79,2415.3,2415.2,10.26979606]
["bitfinex","ETHUSD",1750723240761,0.79,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723240762,33.079,2415.3,2415.2,9.71979606]
["bitfinex","ETHUSD",1750723240971,33.8883,2415.3,2415.2,4.03204457]
["bitfinex","ETHUSD",1750723241136,37.6922212,2415.3,2415.2,4.03204457]
["bitfinex","ETHUSD",1750723241338,4.14044385,2415.2,2413.9,0.8307]
["bitfinex","ETHUSD",1750723241660,30.0,2415.0,2413.9,7.631]
["bitfinex","ETHUSD",1750723242268,30.0,2414.9,2413.9,7.646]
["bitfinex","ETHUSD",1750723242461,0.28402293,2415.0,2413.9,7.646]
["bitfinex","ETHUSD",1750723242664,12.57302293,2415.0,2414.2,0.8159]
["bitfinex","ETHUSD",1750723243164,12.57302293,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1750723243565,2.57302293,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1750723243771,0.28402293,2415.0,2414.3,4.69186359]
["bitfinex","ETHUSD",1750723243970,0.28402293,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750723244268,0.28402293,2415.0,2414.4,0.55077636]
["bitfinex","ETHUSD",1750723244269,0.28402293,2415.0,2414.6,7.635]
["bitfinex","ETHUSD",1750723245856,0.28402293,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1750723246031,0.28402293,2415.0,2414.9,0.55]
["bitfinex","ETHUSD",1750723246571,0.79,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1750723246572,0.79,2415.3,2414.9,8.169]
["bitfinex","ETHUSD",1750723246794,1.2012299,2415.3,2415.0,7.619]
["bitfinex","ETHUSD",1750723247772,1.2012299,2415.3,2415.0,8.3809]
["bitfinex","ETHUSD",1750723248157,0.79,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1750723249403,1.20143766,2415.3,2414.6,0.55]
["bitfinex","ETHUSD",1750723249558,1.20143766,2415.3,2415.0,7.601]
["bitfinex","ETHUSD",1750723250558,0.79,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1750723250770,0.79,2415.3,2415.2,1.3651]
["bitfinex","ETHUSD",1750723252060,0.79,2415.3,2415.2,8.9571]
["bitfinex","ETHUSD",1750723252293,0.79,2415.3,2414.7,0.7727]
["bitfinex","ETHUSD",1750723252495,0.79,2415.3,2414.8,7.583]
["bitfinex","ETHUSD",1750723254879,0.79,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1750723255087,0.79,2415.3,2414.9,7.589]
["bitfinex","ETHUSD",1750723258601,0.7548,2415.2,2414.5,7.558]
["bitfinex","ETHUSD",1750723258902,10.79,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1750723258903,0.79,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1750723260575,1.5592,2415.3,2414.7,8.094]
["bitfinex","ETHUSD",1750723261072,1.5592,2415.3,2414.7,9.05554]
["bitfinex","ETHUSD",1750723261073,0.79,2415.3,2414.7,9.05554]
["bitfinex","ETHUSD",1750723262107,0.79,2415.3,2414.7,8.094]
["bitfinex","ETHUSD",1750723264708,0.7597,2415.2,2414.3,0.7511]
["bitfinex","ETHUSD",1750723264909,0.7597,2415.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723265073,10.0,2415.0,2414.1,0.14]
["bitfinex","ETHUSD",1750723265395,2.216,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750723265602,2.216,2414.9,2414.2,1.44701]
["bitfinex","ETHUSD",1750723265815,2.216,2414.9,2414.2,0.89701]
["bitfinex","ETHUSD",1750723265990,2.216,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1750723266319,2.216,2414.8,2414.3,0.55]
["bitfinex","ETHUSD",1750723266828,11.04291292,2415.2,2414.3,0.55]
["bitfinex","ETHUSD",1750723266829,2.216,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1750723268083,40.0,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1750723268282,30.0,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750723268686,10.0,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750723269117,1.32589129,2415.0,2414.2,0.55]
["bitfinex","ETHUSD",1750723269305,2.216,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1750723270019,1.32589129,2415.0,2414.2,0.55]
["bitfinex","ETHUSD",1750723270208,2.216,2414.8,2414.2,1.44701]
["bitfinex","ETHUSD",1750723270790,40.7542,2414.7,2414.1,0.14]
["bitfinex","ETHUSD",1750723270995,30.0,2414.4,2414.1,0.14]
["bitfinex","ETHUSD",1750723271188,40.0,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723271425,32.216,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723271597,42.216,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723271802,47.19459481,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723272006,47.19459481,2414.2,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723272007,40.0,2413.8,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723272200,2.216,2413.7,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723272402,10.53695555,2414.1,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723272403,0.7837,2414.2,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723272605,10.0,2413.7,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723272804,2.216,2413.7,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723273023,0.40500418,2413.8,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723273330,30.0,2413.9,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723273715,10.0,2414.7,2413.7,0.55]
["bitfinex","ETHUSD",1750723273892,12.24861357,2414.6,2413.7,0.55]
["bitfinex","ETHUSD",1750723274093,30.0,2414.5,2413.7,0.55]
["bitfinex","ETHUSD",1750723274327,2.216,2414.4,2413.7,0.55]
["bitfinex","ETHUSD",1750723275139,10.0,2414.6,2413.9,0.55]
["bitfinex","ETHUSD",1750723275427,2.216,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1750723275599,0.41588371,2414.6,2413.9,0.55]
["bitfinex","ETHUSD",1750723275809,2.216,2414.7,2413.9,0.55]
["bitfinex","ETHUSD",1750723276212,2.216,2414.7,2413.9,4.69255573]
["bitfinex","ETHUSD",1750723276411,2.216,2414.7,2413.9,0.55]
["bitfinex","ETHUSD",1750723276734,2.216,2414.7,2414.0,1.29992979]
["bitfinex","ETHUSD",1750723277033,2.216,2414.8,2414.0,1.29992979]
["bitfinex","ETHUSD",1750723277635,2.216,2414.8,2414.1,0.7696]
["bitfinex","ETHUSD",1750723277944,2.63740062,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1750723278432,0.42140062,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1750723278632,12.216,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750723279291,14.50908,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750723279495,30.0,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1750723279924,30.0,2414.8,2414.1,0.7696]
["bitfinex","ETHUSD",1750723280122,40.0,2414.6,2413.6,7.7206221]
["bitfinex","ETHUSD",1750723280322,40.0,2414.4,2413.6,7.7206221]
["bitfinex","ETHUSD",1750723280525,2.216,2414.3,2413.6,7.7206221]
["bitfinex","ETHUSD",1750723281299,2.216,2414.3,2413.7,0.55]
["bitfinex","ETHUSD",1750723281800,2.216,2414.3,2413.6,7.7206221]
["bitfinex","ETHUSD",1750723282232,2.216,2414.2,2413.7,0.55]
["bitfinex","ETHUSD",1750723282609,10.0,2414.5,2413.7,0.55]
["bitfinex","ETHUSD",1750723282932,2.216,2414.4,2413.7,0.55]
["bitfinex","ETHUSD",1750723283705,0.8194,2414.7,2413.7,0.55]
["bitfinex","ETHUSD",1750723283997,2.217,2414.6,2413.7,0.55]
["bitfinex","ETHUSD",1750723284201,30.0,2414.5,2413.7,0.55]
["bitfinex","ETHUSD",1750723284739,2.217,2414.7,2413.9,0.55]
["bitfinex","ETHUSD",1750723285146,2.217,2414.7,2414.1,0.55]
["bitfinex","ETHUSD",1750723285301,2.217,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1750723285499,1.6007,2415.3,2414.3,8.018]
["bitfinex","ETHUSD",1750723285703,2.217,2415.2,2414.3,8.018]
["bitfinex","ETHUSD",1750723285944,2.217,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1750723286614,0.79,2415.3,2414.5,4.691582]
["bitfinex","ETHUSD",1750723286804,0.79,2415.3,2414.6,0.8207]
["bitfinex","ETHUSD",1750723287442,1.21178568,2415.3,2414.6,0.8207]
["bitfinex","ETHUSD",1750723288309,1.21178568,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1750723288507,2.55456425,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1750723288944,1.21178568,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1750723290841,0.79,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1750723291152,0.79,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1750723291359,0.79,2415.3,2415.0,7.984]
["bitfinex","ETHUSD",1750723291924,0.79,2415.3,2415.0,12.12471187]
["bitfinex","ETHUSD",1750723292164,0.79,2415.3,2415.2,1.3484]
["bitfinex","ETHUSD",1750723293858,0.79,2415.3,2415.2,5.48884385]
["bitfinex","ETHUSD",1750723294626,0.7741,2416.6,2415.8,1.3208]
["bitfinex","ETHUSD",1750723294822,0.41466629,2416.5,2415.8,12.87521551]
["bitfinex","ETHUSD",1750723295026,2.15,2416.7,2415.8,12.87521551]
["bitfinex","ETHUSD",1750723295244,10.0,2416.8,2415.8,12.87521551]
["bitfinex","ETHUSD",1750723295433,10.8661,2416.9,2415.8,12.87521551]
["bitfinex","ETHUSD",1750723295641,2.149,2416.8,2415.8,12.87521551]
["bitfinex","ETHUSD",1750723296147,2.149,2416.8,2415.8,8.7358]
["bitfinex","ETHUSD",1750723296828,2.149,2416.8,2415.8,14.16276895]
["bitfinex","ETHUSD",1750723297029,2.149,2416.8,2415.8,10.02335344]
["bitfinex","ETHUSD",1750723297429,0.40740724,2416.6,2415.8,10.02335344]
["bitfinex","ETHUSD",1750723298449,0.40740724,2416.6,2415.8,14.16276895]
["bitfinex","ETHUSD",1750723299328,0.40740724,2416.6,2415.8,10.02335344]
["bitfinex","ETHUSD",1750723299544,0.40740724,2416.6,2415.8,14.16276895]
["bitfinex","ETHUSD",1750723301278,0.40740724,2416.6,2415.8,10.02335344]
["bitfinex","ETHUSD",1750723301588,0.40740724,2416.6,2415.8,9.99535344]
["bitfinex","ETHUSD",1750723301780,0.40740724,2416.6,2415.8,14.13476895]
["bitfinex","ETHUSD",1750723302492,0.40740724,2416.6,2415.8,9.99535344]
["bitfinex","ETHUSD",1750723303251,0.40740724,2416.6,2415.8,14.13476895]
["bitfinex","ETHUSD",1750723303593,10.40740724,2416.6,2415.8,9.99235344]
["bitfinex","ETHUSD",1750723304075,10.40740724,2416.6,2415.8,9.98035344]
["bitfinex","ETHUSD",1750723305090,10.40740724,2416.6,2415.8,9.97335344]
["bitfinex","ETHUSD",1750723305953,10.40740724,2416.6,2415.8,9.96535344]
["bitfinex","ETHUSD",1750723307161,0.40740724,2416.6,2415.8,14.10476895]
["bitfinex","ETHUSD",1750723307476,0.40740724,2416.6,2415.8,9.96535344]
["bitfinex","ETHUSD",1750723310701,0.40740724,2416.6,2415.8,14.10476895]
["bitfinex","ETHUSD",1750723310894,0.40740724,2416.6,2415.8,9.96535344]
["bitfinex","ETHUSD",1750723311094,0.40740724,2416.6,2415.8,14.10476895]
["bitfinex","ETHUSD",1750723311303,0.01715117,2415.9,2415.8,28.94616895]
["bitfinex","ETHUSD",1750723311469,0.14,2416.9,2416.3,1.3822]
["bitfinex","ETHUSD",1750723311674,0.14,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1750723312007,0.9548,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750723313308,0.9548,2416.9,2416.6,7.326]
["bitfinex","ETHUSD",1750723313608,11.09548,2416.8,2416.6,7.326]
["bitfinex","ETHUSD",1750723314309,1.09548,2416.8,2416.6,7.326]
["bitfinex","ETHUSD",1750723314482,10.7852,2416.7,2416.3,7.321]
["bitfinex","ETHUSD",1750723316322,2.9332,2416.7,2416.3,7.321]
["bitfinex","ETHUSD",1750723317732,30.0,2416.6,2416.3,7.321]
["bitfinex","ETHUSD",1750723318963,30.0,2416.6,2416.3,7.304]
["bitfinex","ETHUSD",1750723319163,3.29332,2416.6,2416.3,7.304]
["bitfinex","ETHUSD",1750723319351,30.0,2416.6,2416.3,7.304]
["bitfinex","ETHUSD",1750723320069,2.9332,2416.7,2416.3,7.304]
["bitfinex","ETHUSD",1750723320582,30.0,2416.6,2415.9,0.55]
["bitfinex","ETHUSD",1750723320733,40.0,2416.3,2415.7,7.29]
["bitfinex","ETHUSD",1750723320933,30.0,2416.2,2415.7,7.29]
["bitfinex","ETHUSD",1750723322040,12.067,2416.1,2415.2,0.7636]
["bitfinex","ETHUSD",1750723322252,0.7545,2416.0,2415.3,7.285]
["bitfinex","ETHUSD",1750723322576,2.8776,2416.3,2415.4,0.55]
["bitfinex","ETHUSD",1750723322779,2.8776,2416.3,2415.6,0.55]
["bitfinex","ETHUSD",1750723323349,2.8776,2416.3,2415.7,0.7827]
["bitfinex","ETHUSD",1750723323645,0.7579,2416.6,2415.7,0.7827]
["bitfinex","ETHUSD",1750723323846,10.7579,2416.6,2415.7,4.92227646]
["bitfinex","ETHUSD",1750723324084,10.7579,2416.6,2415.8,4.68940811]
["bitfinex","ETHUSD",1750723324232,10.086,2416.9,2416.0,0.55]
["bitfinex","ETHUSD",1750723324433,12.9109,2416.9,2416.0,4.68898532]
["bitfinex","ETHUSD",1750723324738,12.9109,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1750723324942,10.8439,2416.9,2416.2,4.68864176]
["bitfinex","ETHUSD",1750723325137,10.086,2416.9,2416.2,4.68864176]
["bitfinex","ETHUSD",1750723325339,0.14,2416.9,2416.3,0.96273258]
["bitfinex","ETHUSD",1750723325540,0.14,2416.9,2416.3,5.10127751]
["bitfinex","ETHUSD",1750723325762,0.14,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1750723325972,0.14,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1750723327671,0.14,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750723327885,0.14,2416.9,2416.6,1.41275]
["bitfinex","ETHUSD",1750723331552,0.09860327,2416.9,2416.6,1.41275]
["bitfinex","ETHUSD",1750723332086,0.09860327,2416.9,2416.7,7.248]
["bitfinex","ETHUSD",1750723332276,0.8173,2416.8,2416.7,7.248]
["bitfinex","ETHUSD",1750723332475,0.8173,2416.8,2416.6,7.243]
["bitfinex","ETHUSD",1750723333175,0.8173,2416.8,2416.5,7.24]
["bitfinex","ETHUSD",1750723333395,0.8173,2416.8,2416.4,7.24]
["bitfinex","ETHUSD",1750723333600,2.8833,2416.8,2416.4,7.24]
["bitfinex","ETHUSD",1750723334620,10.8026,2416.1,2415.1,0.04]
["bitfinex","ETHUSD",1750723334764,10.8026,2416.1,2414.1,4.2241172]
["bitfinex","ETHUSD",1750723334765,10.0,2415.0,2414.1,0.14]
["bitfinex","ETHUSD",1750723334962,30.0,2414.5,2414.1,0.14]
["bitfinex","ETHUSD",1750723335161,14.3561,2414.9,2414.1,0.14]
["bitfinex","ETHUSD",1750723335162,30.0,2414.7,2414.1,0.14]
["bitfinex","ETHUSD",1750723335402,2.066,2414.7,2414.1,0.14]
["bitfinex","ETHUSD",1750723335901,0.4155292,2414.7,2414.1,0.14]
["bitfinex","ETHUSD",1750723336092,2.066,2414.8,2414.1,0.8958]
["bitfinex","ETHUSD",1750723336299,0.7595,2415.3,2414.3,4.14193634]
["bitfinex","ETHUSD",1750723336485,12.066,2415.2,2414.4,0.55]
["bitfinex","ETHUSD",1750723336681,12.066,2415.2,2414.2,4.92101642]
["bitfinex","ETHUSD",1750723336682,2.066,2415.2,2414.3,0.55]
["bitfinex","ETHUSD",1750723336903,0.7595,2415.3,2414.3,0.55]
["bitfinex","ETHUSD",1750723337059,0.7591,2416.1,2415.0,0.55]
["bitfinex","ETHUSD",1750723337268,0.7591,2416.1,2415.2,0.55]
["bitfinex","ETHUSD",1750723337471,0.7591,2416.1,2415.4,0.55]
["bitfinex","ETHUSD",1750723337685,1.18200277,2416.1,2415.4,0.55]
["bitfinex","ETHUSD",1750723337879,0.7591,2416.7,2415.4,0.55]
["bitfinex","ETHUSD",1750723338084,30.0,2416.5,2415.4,0.55]
["bitfinex","ETHUSD",1750723338488,30.0,2416.5,2415.4,4.69009179]
["bitfinex","ETHUSD",1750723338710,12.067,2416.6,2415.6,0.55]
["bitfinex","ETHUSD",1750723338911,0.21938087,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1750723339089,0.21938087,2416.4,2415.6,1.31]
["bitfinex","ETHUSD",1750723339608,0.63296441,2416.4,2415.6,1.31]
["bitfinex","ETHUSD",1750723341622,30.21938087,2416.3,2415.6,1.31]
["bitfinex","ETHUSD",1750723341820,0.21938087,2416.3,2415.6,1.31]
["bitfinex","ETHUSD",1750723342717,0.21938087,2416.3,2415.6,5.44963934]
["bitfinex","ETHUSD",1750723342910,0.21938087,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1750723343111,0.21938087,2416.3,2415.9,7.388]
["bitfinex","ETHUSD",1750723344923,0.21938087,2416.3,2416.0,4.68897715]
["bitfinex","ETHUSD",1750723345596,0.21938087,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1750723346519,0.21938087,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1750723346721,0.21938087,2416.3,2416.2,1.3419]
["bitfinex","ETHUSD",1750723346896,0.21938087,2416.3,2416.2,6.25623023]
["bitfinex","ETHUSD",1750723352994,0.21938087,2416.3,2415.8,0.7884]
["bitfinex","ETHUSD",1750723353200,0.21938087,2416.3,2415.5,5.47681865]
["bitfinex","ETHUSD",1750723353439,0.21938087,2416.3,2415.6,7.342]
["bitfinex","ETHUSD",1750723353818,0.7904,2416.2,2415.7,7.343]
["bitfinex","ETHUSD",1750723354847,0.7904,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1750723355058,2.099,2416.1,2415.8,0.55]
["bitfinex","ETHUSD",1750723355644,0.7904,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1750723358254,0.7904,2416.2,2416.0,0.55]
["bitfinex","ETHUSD",1750723358571,0.7904,2416.2,2416.0,7.332]
["bitfinex","ETHUSD",1750723359979,0.7904,2416.2,2416.1,0.55]
["bitfinex","ETHUSD",1750723361365,1.10137809,2416.2,2416.0,7.332]
["bitfinex","ETHUSD",1750723361671,1.10137809,2416.2,2415.0,4.94714006]
["bitfinex","ETHUSD",1750723361852,1.10137809,2416.2,2415.3,4.14018261]
["bitfinex","ETHUSD",1750723362242,0.7904,2416.2,2415.7,0.55]
["bitfinex","ETHUSD",1750723362465,0.7904,2416.2,2415.8,7.309]
["bitfinex","ETHUSD",1750723363267,0.7904,2416.2,2415.9,0.55]
["bitfinex","ETHUSD",1750723365338,0.21938087,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1750723365958,0.21938087,2416.3,2416.1,0.55]
["bitfinex","ETHUSD",1750723366174,0.21938087,2416.3,2416.1,1.07390528]
["bitfinex","ETHUSD",1750723366378,0.21938087,2416.3,2416.1,5.21279529]
["bitfinex","ETHUSD",1750723366581,0.21938087,2416.3,2416.1,1.07390528]
["bitfinex","ETHUSD",1750723367582,0.21938087,2416.3,2416.1,0.55]
["bitfinex","ETHUSD",1750723368286,0.21938087,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1750723368943,0.21938087,2416.3,2416.2,4.68873023]
["bitfinex","ETHUSD",1750723369149,0.21938087,2416.3,2416.2,1.3308]
["bitfinex","ETHUSD",1750723369672,0.21938087,2416.3,2415.6,4.95811425]
["bitfinex","ETHUSD",1750723369879,0.21938087,2416.3,2415.8,4.13933061]
["bitfinex","ETHUSD",1750723370080,0.21938087,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1750723370489,0.21938087,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1750723371187,0.21938087,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1750723371352,0.21938087,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1750723371552,0.21938087,2416.3,2415.9,1.43728114]
["bitfinex","ETHUSD",1750723372587,0.21938087,2416.3,2415.9,5.57646982]
["bitfinex","ETHUSD",1750723373188,0.21938087,2416.3,2416.1,0.55]
["bitfinex","ETHUSD",1750723373486,0.21938087,2416.3,2416.2,7.819]
["bitfinex","ETHUSD",1750723375816,0.21938087,2416.3,2416.2,7.801]
["bitfinex","ETHUSD",1750723376388,0.21938087,2416.3,2415.7,5.27581143]
["bitfinex","ETHUSD",1750723376584,0.21938087,2416.3,2415.8,7.249]
["bitfinex","ETHUSD",1750723376585,0.7675,2416.2,2415.8,7.249]
["bitfinex","ETHUSD",1750723377116,2.8675,2416.2,2415.8,7.249]
["bitfinex","ETHUSD",1750723377326,0.7675,2416.2,2415.6,4.1396394]
["bitfinex","ETHUSD",1750723377496,0.7675,2416.2,2416.0,0.55]
["bitfinex","ETHUSD",1750723377902,0.7675,2416.2,2415.8,0.55]
["bitfinex","ETHUSD",1750723378931,0.7675,2416.2,2415.8,1.3299]
["bitfinex","ETHUSD",1750723379138,0.21938087,2416.3,2415.8,1.3299]
["bitfinex","ETHUSD",1750723379288,0.21938087,2416.3,2415.8,2.1395]
["bitfinex","ETHUSD",1750723379489,0.21938087,2416.3,2415.8,6.27888755]
["bitfinex","ETHUSD",1750723379802,0.21938087,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1750723379991,0.21938087,2416.3,2416.1,0.46892134]
["bitfinex","ETHUSD",1750723380310,0.21938087,2416.3,2416.2,7.243]
["bitfinex","ETHUSD",1750723380815,0.21938087,2416.3,2416.2,7.793]
["bitfinex","ETHUSD",1750723381015,0.21938087,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1750723381521,0.8285,2416.2,2415.6,2.029]
["bitfinex","ETHUSD",1750723381726,0.8285,2416.2,2415.7,7.243]
["bitfinex","ETHUSD",1750723381925,0.8285,2416.2,2415.3,10.0]
["bitfinex","ETHUSD",1750723381926,0.30848809,2416.1,2415.6,7.24]
["bitfinex","ETHUSD",1750723382130,0.30848809,2416.1,2414.9,6.96437406]
["bitfinex","ETHUSD",1750723382337,0.30848809,2416.1,2415.0,7.24]
["bitfinex","ETHUSD",1750723382535,0.8211,2416.0,2415.1,4.69061529]
["bitfinex","ETHUSD",1750723382839,1.04048087,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1750723383129,0.21938087,2416.3,2416.1,0.55]
["bitfinex","ETHUSD",1750723383327,0.21938087,2416.3,2416.1,5.48334073]
["bitfinex","ETHUSD",1750723383633,0.21938087,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1750723383834,0.21938087,2416.3,2416.2,1.40865]
["bitfinex","ETHUSD",1750723384024,0.21938087,2416.3,2416.2,5.54738023]
["bitfinex","ETHUSD",1750723384357,0.13860327,2416.9,2416.5,0.55]
["bitfinex","ETHUSD",1750723384653,0.8211,2416.8,2415.9,0.7945]
["bitfinex","ETHUSD",1750723384827,0.8211,2416.8,2416.0,7.245]
["bitfinex","ETHUSD",1750723385140,1.12077033,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750723385338,1.12077033,2416.8,2416.0,4.59895]
["bitfinex","ETHUSD",1750723385739,1.12077033,2416.8,2416.0,3.795]
["bitfinex","ETHUSD",1750723386245,1.12077033,2416.8,2416.0,7.93403136]
["bitfinex","ETHUSD",1750723386402,2.8581,2416.8,2416.0,7.93403136]
["bitfinex","ETHUSD",1750723386739,2.8581,2416.8,2416.1,4.13884478]
["bitfinex","ETHUSD",1750723387099,0.8211,2416.8,2416.2,4.13872105]
["bitfinex","ETHUSD",1750723387299,0.8211,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750723387545,0.8211,2416.8,2416.1,1.81231623]
["bitfinex","ETHUSD",1750723388197,0.8211,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750723389704,0.7743,2417.8,2417.0,0.55]
["bitfinex","ETHUSD",1750723389952,0.7743,2417.8,2416.9,0.8302]
["bitfinex","ETHUSD",1750723389953,0.7743,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1750723393292,0.7743,2417.8,2417.2,4.6870102]
["bitfinex","ETHUSD",1750723393456,0.7743,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1750723393658,0.7743,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750723395904,0.7673,2417.6,2416.6,0.8229]
["bitfinex","ETHUSD",1750723396055,32.037,2417.7,2416.3,8.1189]
["bitfinex","ETHUSD",1750723396056,0.7673,2417.3,2416.3,8.1189]
["bitfinex","ETHUSD",1750723396389,0.7673,2417.3,2416.5,0.55]
["bitfinex","ETHUSD",1750723396390,3.11373,2417.2,2416.5,0.55]
["bitfinex","ETHUSD",1750723396590,2.037,2417.2,2416.4,5.36412139]
["bitfinex","ETHUSD",1750723396757,2.037,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1750723397482,0.7673,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1750723397688,2.8043,2417.3,2416.5,4.68813427]
["bitfinex","ETHUSD",1750723397894,2.8043,2417.3,2416.6,4.1380222]
["bitfinex","ETHUSD",1750723398080,2.8043,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1750723398263,0.7673,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1750723399569,0.7673,2417.3,2416.6,4.68802634]
["bitfinex","ETHUSD",1750723399767,0.7673,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1750723400258,0.7673,2417.3,2416.7,4.68779023]
["bitfinex","ETHUSD",1750723400462,0.7673,2417.3,2416.8,0.46877902]
["bitfinex","ETHUSD",1750723402073,10.0,2417.5,2417.0,0.55]
["bitfinex","ETHUSD",1750723403603,10.0,2417.5,2417.0,4.68726161]
["bitfinex","ETHUSD",1750723404100,0.8347,2417.6,2417.0,0.55]
["bitfinex","ETHUSD",1750723404305,0.8347,2417.6,2417.0,1.5134927]
["bitfinex","ETHUSD",1750723404672,0.8347,2417.6,2417.0,12.91282383]
["bitfinex","ETHUSD",1750723405071,0.8347,2417.6,2417.0,8.7754927]
["bitfinex","ETHUSD",1750723405474,0.8347,2417.6,2417.0,12.9128369]
["bitfinex","ETHUSD",1750723406631,0.8347,2417.6,2417.0,8.7754927]
["bitfinex","ETHUSD",1750723406926,0.8347,2417.6,2417.1,5.64556726]
["bitfinex","ETHUSD",1750723407472,0.8347,2417.6,2417.2,4.13696603]
["bitfinex","ETHUSD",1750723407673,10.0,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1750723407867,10.0,2417.8,2417.5,0.787]
["bitfinex","ETHUSD",1750723408103,0.14,2417.9,2417.6,4.68624857]
["bitfinex","ETHUSD",1750723408417,0.14,2417.9,2417.6,8.75498025]
["bitfinex","ETHUSD",1750723408629,0.14,2417.9,2417.6,12.89130187]
["bitfinex","ETHUSD",1750723408809,0.14,2417.9,2417.8,0.55]
["bitfinex","ETHUSD",1750723409853,0.14,2417.9,2417.8,4.68599139]
["bitfinex","ETHUSD",1750723410132,0.14,2417.9,2417.8,0.55]
["bitfinex","ETHUSD",1750723410330,0.14,2417.9,2417.6,8.20498025]
["bitfinex","ETHUSD",1750723410490,0.14,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750723411038,0.14,2417.9,2417.7,1.42549803]
["bitfinex","ETHUSD",1750723411184,0.14,2417.9,2417.7,5.56154392]
["bitfinex","ETHUSD",1750723411535,0.14,2417.9,2417.8,4.68599139]
["bitfinex","ETHUSD",1750723412888,0.14,2417.9,2417.8,16.71499139]
["bitfinex","ETHUSD",1750723413087,0.14,2417.9,2417.8,17.54869139]
["bitfinex","ETHUSD",1750723413289,0.14,2418.9,2418.7,0.55]
["bitfinex","ETHUSD",1750723413608,0.14,2418.9,2418.7,7.777]
["bitfinex","ETHUSD",1750723420013,0.14,2418.9,2418.7,12.69408141]
["bitfinex","ETHUSD",1750723420344,0.14,2418.9,2418.8,0.55]
["bitfinex","ETHUSD",1750723421231,0.14,2418.9,2418.8,7.758]
["bitfinex","ETHUSD",1750723422141,0.14,2418.9,2418.8,13.08154071]
["bitfinex","ETHUSD",1750723423046,0.14,2418.9,2418.8,13.89694071]
["bitfinex","ETHUSD",1750723424137,0.14,2418.9,2418.8,12.89694071]
["bitfinex","ETHUSD",1750723425208,13.15908604,2420.9,2419.8,0.7812]
["bitfinex","ETHUSD",1750723425408,13.15908604,2420.9,2420.5,0.8023]
["bitfinex","ETHUSD",1750723425608,13.15908604,2420.9,2419.9,10.0]
["bitfinex","ETHUSD",1750723425805,13.15908604,2420.9,2419.8,0.41283321]
["bitfinex","ETHUSD",1750723425806,10.0,2420.8,2419.8,0.41283321]
["bitfinex","ETHUSD",1750723426044,10.0,2420.4,2418.3,0.8023]
["bitfinex","ETHUSD",1750723426253,0.7903,2420.0,2419.0,4.13383323]
["bitfinex","ETHUSD",1750723426416,0.7903,2420.0,2419.0,11.95692982]
["bitfinex","ETHUSD",1750723426616,0.7903,2420.0,2419.2,0.55]
["bitfinex","ETHUSD",1750723427125,0.7903,2420.0,2419.3,0.55]
["bitfinex","ETHUSD",1750723427323,0.7903,2420.0,2419.0,0.55]
["bitfinex","ETHUSD",1750723427532,0.7903,2420.0,2419.2,0.55]
["bitfinex","ETHUSD",1750723427737,0.8054,2420.1,2419.1,7.275]
["bitfinex","ETHUSD",1750723427954,40.0,2419.7,2418.8,7.275]
["bitfinex","ETHUSD",1750723428155,10.8054,2419.6,2418.7,11.4094046]
["bitfinex","ETHUSD",1750723428358,0.8054,2419.6,2418.9,0.55]
["bitfinex","ETHUSD",1750723428559,0.8054,2419.1,2418.2,0.8333]
["bitfinex","ETHUSD",1750723428759,10.0,2419.0,2418.5,7.273]
["bitfinex","ETHUSD",1750723428959,10.0,2419.0,2418.4,7.274]
["bitfinex","ETHUSD",1750723429136,10.0,2419.0,2418.1,0.14]
["bitfinex","ETHUSD",1750723429338,10.0,2419.0,2418.2,7.272]
["bitfinex","ETHUSD",1750723429536,0.8299,2418.9,2418.1,0.14]
["bitfinex","ETHUSD",1750723429745,0.8299,2418.9,2418.1,8.1511]
["bitfinex","ETHUSD",1750723429746,10.0,2418.8,2418.1,8.1511]
["bitfinex","ETHUSD",1750723429938,10.0,2418.8,2418.2,5.0305155]
["bitfinex","ETHUSD",1750723430136,0.8299,2418.9,2418.2,5.8433155]
["bitfinex","ETHUSD",1750723430339,0.8299,2418.9,2418.4,0.55]
["bitfinex","ETHUSD",1750723430539,0.8378,2419.2,2418.5,4.68466689]
["bitfinex","ETHUSD",1750723430757,0.8378,2419.2,2418.5,1.43195997]
["bitfinex","ETHUSD",1750723431063,0.8378,2419.2,2418.6,7.277]
["bitfinex","ETHUSD",1750723432282,0.8378,2419.2,2418.3,4.68511354]
["bitfinex","ETHUSD",1750723432463,0.8378,2419.2,2418.6,0.55]
["bitfinex","ETHUSD",1750723432865,0.8378,2419.2,2418.2,4.94804514]
["bitfinex","ETHUSD",1750723433064,0.28688,2419.1,2418.3,7.825]
["bitfinex","ETHUSD",1750723433451,0.28688,2419.1,2418.5,0.55]
["bitfinex","ETHUSD",1750723433672,0.8347,2419.0,2418.1,0.14]
["bitfinex","ETHUSD",1750723433863,0.28688,2419.1,2418.1,0.14]
["bitfinex","ETHUSD",1750723433864,30.0,2418.8,2418.1,0.14]
["bitfinex","ETHUSD",1750723434170,0.8347,2418.6,2418.1,0.14]
["bitfinex","ETHUSD",1750723434359,0.28667,2418.5,2418.1,0.14]
["bitfinex","ETHUSD",1750723434529,30.0,2418.3,2418.1,0.14]
["bitfinex","ETHUSD",1750723434733,2.8157,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750723434951,42.8157,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750723435675,12.8157,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750723435876,14.09727,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750723436958,12.06527,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750723437278,12.8157,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750723437683,2.8157,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750723438088,0.7837,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750723438752,2.032,2418.4,2418.1,0.14]
["bitfinex","ETHUSD",1750723440694,40.0,2418.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723440896,40.0,2417.7,2417.1,0.14]
["bitfinex","ETHUSD",1750723441060,10.0,2417.4,2417.1,0.14]
["bitfinex","ETHUSD",1750723441258,10.8351,2417.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723441493,12.9111,2417.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723445894,0.8351,2417.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723446100,2.9111,2417.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723446805,0.8351,2417.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723447014,0.7838,2418.3,2417.4,4.1365522]
["bitfinex","ETHUSD",1750723447308,4.9083,2418.3,2417.7,0.55]
["bitfinex","ETHUSD",1750723447508,0.7838,2418.3,2417.7,4.68603141]
["bitfinex","ETHUSD",1750723447696,2.076,2418.4,2417.9,4.13577335]
["bitfinex","ETHUSD",1750723447902,2.076,2418.4,2417.8,4.68592808]
["bitfinex","ETHUSD",1750723448083,2.076,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750723448284,12.076,2418.4,2417.5,0.8278]
["bitfinex","ETHUSD",1750723448489,12.076,2418.4,2417.6,0.55]
["bitfinex","ETHUSD",1750723448885,12.076,2418.4,2417.7,4.13613875]
["bitfinex","ETHUSD",1750723449090,2.076,2418.4,2417.7,4.13613875]
["bitfinex","ETHUSD",1750723449289,2.076,2418.4,2417.6,0.55]
["bitfinex","ETHUSD",1750723449478,10.0,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750723449679,0.8587,2418.6,2418.0,0.55]
["bitfinex","ETHUSD",1750723450116,0.8587,2418.6,2418.1,4.13547826]
["bitfinex","ETHUSD",1750723450280,2.076,2418.7,2418.2,4.13521425]
["bitfinex","ETHUSD",1750723450480,2.076,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1750723451114,0.28688,2419.1,2418.3,0.55]
["bitfinex","ETHUSD",1750723451115,2.36288,2419.1,2418.4,4.13486573]
["bitfinex","ETHUSD",1750723451314,2.36288,2419.1,2418.4,4.13495725]
["bitfinex","ETHUSD",1750723451514,2.36288,2419.1,2418.5,4.13478891]
["bitfinex","ETHUSD",1750723451919,2.36288,2419.1,2418.6,4.13460123]
["bitfinex","ETHUSD",1750723452126,2.076,2419.1,2418.6,4.13460123]
["bitfinex","ETHUSD",1750723452624,0.8542,2419.3,2418.7,0.55]
["bitfinex","ETHUSD",1750723452805,0.8542,2419.3,2418.7,4.68444906]
["bitfinex","ETHUSD",1750723453010,0.8542,2419.3,2418.5,0.55]
["bitfinex","ETHUSD",1750723453207,0.8542,2419.3,2418.5,4.68468028]
["bitfinex","ETHUSD",1750723453377,0.8542,2419.3,2418.6,1.19576803]
["bitfinex","ETHUSD",1750723453578,0.8542,2419.3,2418.5,4.68468028]
["bitfinex","ETHUSD",1750723453579,0.8542,2419.3,2418.5,11.95468028]
["bitfinex","ETHUSD",1750723453779,0.8542,2419.3,2418.5,4.68468028]
["bitfinex","ETHUSD",1750723454719,0.8542,2419.3,2418.5,11.95368028]
["bitfinex","ETHUSD",1750723455021,0.8542,2419.3,2418.5,4.68468028]
["bitfinex","ETHUSD",1750723455230,0.8542,2419.3,2418.5,11.94668028]
["bitfinex","ETHUSD",1750723455400,0.8542,2419.3,2418.6,1.60816293]
["bitfinex","ETHUSD",1750723455723,0.8542,2419.3,2418.6,7.26]
["bitfinex","ETHUSD",1750723455923,0.8542,2419.3,2418.4,0.55]
["bitfinex","ETHUSD",1750723456225,0.8542,2419.3,2418.4,11.94294578]
["bitfinex","ETHUSD",1750723456626,0.8542,2419.3,2418.4,7.808]
["bitfinex","ETHUSD",1750723456829,0.8542,2419.3,2418.4,11.94296167]
["bitfinex","ETHUSD",1750723457014,1.08542,2419.2,2418.4,13.55078803]
["bitfinex","ETHUSD",1750723457214,1.08542,2419.2,2418.4,9.41582636]
["bitfinex","ETHUSD",1750723458608,0.7754,2419.1,2417.7,10.8083]
["bitfinex","ETHUSD",1750723458932,0.7754,2419.1,2418.0,7.249]
["bitfinex","ETHUSD",1750723459124,0.7754,2419.1,2418.2,4.13530337]
["bitfinex","ETHUSD",1750723459299,0.7754,2419.1,2418.1,0.55]
["bitfinex","ETHUSD",1750723459300,0.7754,2419.1,2418.1,4.68539536]
["bitfinex","ETHUSD",1750723459626,9.325,2419.5,2418.0,7.249]
["bitfinex","ETHUSD",1750723459627,0.7754,2418.9,2418.0,7.249]
["bitfinex","ETHUSD",1750723459819,10.0,2418.8,2418.0,7.249]
["bitfinex","ETHUSD",1750723460034,10.0,2418.8,2418.0,7.244]
["bitfinex","ETHUSD",1750723460443,10.0,2418.8,2418.0,11.37962007]
["bitfinex","ETHUSD",1750723461254,10.0,2418.8,2418.0,7.244]
["bitfinex","ETHUSD",1750723461441,10.0,2418.8,2417.9,4.1357592]
["bitfinex","ETHUSD",1750723461442,1.28514,2418.7,2417.9,4.1357592]
["bitfinex","ETHUSD",1750723461745,1.28514,2418.7,2418.0,7.795]
["bitfinex","ETHUSD",1750723462409,10.0,2418.8,2418.1,7.236]
["bitfinex","ETHUSD",1750723462614,0.7754,2418.9,2418.3,4.13504346]
["bitfinex","ETHUSD",1750723462943,10.7754,2418.9,2417.8,4.6858297]
["bitfinex","ETHUSD",1750723463139,10.7754,2418.9,2418.2,7.232]
["bitfinex","ETHUSD",1750723463748,10.0,2418.7,2418.2,7.232]
["bitfinex","ETHUSD",1750723463906,0.7754,2418.9,2417.8,4.68591427]
["bitfinex","ETHUSD",1750723464106,0.28514,2418.8,2418.0,0.55]
["bitfinex","ETHUSD",1750723464716,0.28514,2418.8,2418.0,7.78]
["bitfinex","ETHUSD",1750723464948,0.28514,2418.8,2418.0,11.91562775]
["bitfinex","ETHUSD",1750723465483,10.7754,2418.9,2418.0,7.78]
["bitfinex","ETHUSD",1750723465680,10.7754,2418.9,2418.2,0.55]
["bitfinex","ETHUSD",1750723465892,10.7754,2418.9,2418.3,4.13513159]
["bitfinex","ETHUSD",1750723466039,10.7754,2418.9,2418.4,4.13496102]
["bitfinex","ETHUSD",1750723466237,10.7754,2418.9,2418.0,7.23]
["bitfinex","ETHUSD",1750723466491,1.28514,2418.8,2418.0,11.3656373]
["bitfinex","ETHUSD",1750723466669,10.7754,2418.9,2418.2,4.13521958]
["bitfinex","ETHUSD",1750723467037,0.7754,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1750723467563,0.7754,2418.9,2418.5,4.13476388]
["bitfinex","ETHUSD",1750723467768,0.7754,2418.9,2418.6,0.55]
["bitfinex","ETHUSD",1750723468571,12.076,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1750723469452,12.076,2419.1,2418.4,4.68492699]
["bitfinex","ETHUSD",1750723469648,12.076,2419.1,2418.0,4.96716812]
["bitfinex","ETHUSD",1750723469836,30.0,2418.9,2417.9,11.35574062]
["bitfinex","ETHUSD",1750723470043,0.8199,2418.8,2417.7,0.8316]
["bitfinex","ETHUSD",1750723470268,0.8199,2418.8,2417.8,7.223]
["bitfinex","ETHUSD",1750723470880,10.0,2418.4,2417.1,0.9716]
["bitfinex","ETHUSD",1750723471077,10.0,2418.4,2417.1,0.14]
["bitfinex","ETHUSD",1750723471078,0.8331,2418.0,2417.1,0.14]
["bitfinex","ETHUSD",1750723471304,7.226,2418.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723471492,40.0,2418.0,2417.1,0.14]
["bitfinex","ETHUSD",1750723471695,10.8331,2418.1,2417.1,0.14]
["bitfinex","ETHUSD",1750723471990,7.63778394,2418.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723471991,0.8331,2417.8,2417.1,0.14]
["bitfinex","ETHUSD",1750723472137,12.032,2417.7,2417.1,0.14]
["bitfinex","ETHUSD",1750723472892,10.0,2417.5,2417.1,0.14]
["bitfinex","ETHUSD",1750723473190,0.8544,2417.6,2417.1,0.14]
["bitfinex","ETHUSD",1750723474854,2.032,2417.7,2417.1,0.14]
["bitfinex","ETHUSD",1750723474855,0.8234,2417.9,2417.2,1.4004]
["bitfinex","ETHUSD",1750723475056,0.8234,2418.3,2417.3,4.68679633]
["bitfinex","ETHUSD",1750723475369,0.8234,2418.3,2417.5,0.55]
["bitfinex","ETHUSD",1750723475565,0.8234,2418.3,2417.5,4.686465]
["bitfinex","ETHUSD",1750723475771,0.8234,2418.3,2417.5,0.55]
["bitfinex","ETHUSD",1750723476156,10.0,2418.1,2417.1,0.14]
["bitfinex","ETHUSD",1750723476372,50.0,2417.9,2417.1,0.14]
["bitfinex","ETHUSD",1750723476580,0.7986,2417.8,2417.1,0.14]
["bitfinex","ETHUSD",1750723477085,0.7986,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1750723477604,0.7986,2417.8,2417.2,5.51179561]
["bitfinex","ETHUSD",1750723477894,2.8152,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1750723478075,0.7832,2418.1,2417.4,4.68782358]
["bitfinex","ETHUSD",1750723478267,0.7832,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1750723479457,0.7832,2418.1,2417.5,4.68649743]
["bitfinex","ETHUSD",1750723480363,0.7832,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1750723480559,0.7832,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1750723480959,0.7832,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1750723481387,0.7832,2418.1,2417.5,4.68650161]
["bitfinex","ETHUSD",1750723481593,0.7832,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1750723482585,0.8353,2418.4,2417.5,4.68638804]
["bitfinex","ETHUSD",1750723482775,0.8353,2418.4,2417.6,4.13631184]
["bitfinex","ETHUSD",1750723483095,0.8353,2418.4,2417.5,0.55]
["bitfinex","ETHUSD",1750723483391,0.8353,2418.4,2417.5,4.68648233]
["bitfinex","ETHUSD",1750723483593,0.8353,2418.4,2417.5,0.55]
["bitfinex","ETHUSD",1750723483910,2.12203,2418.4,2417.7,0.55]
["bitfinex","ETHUSD",1750723484116,0.8353,2418.4,2417.7,1.3328]
["bitfinex","ETHUSD",1750723484311,0.8353,2418.4,2417.7,0.55]
["bitfinex","ETHUSD",1750723484808,0.8353,2418.4,2417.6,0.55]
["bitfinex","ETHUSD",1750723485011,0.8353,2418.4,2417.7,7.217]
["bitfinex","ETHUSD",1750723485178,0.8353,2418.4,2417.8,7.217]
["bitfinex","ETHUSD",1750723485513,0.8353,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1750723487641,0.8353,2418.4,2417.4,1.33397817]
["bitfinex","ETHUSD",1750723487781,0.8353,2418.4,2417.8,7.217]
["bitfinex","ETHUSD",1750723491607,0.8353,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1750723493975,12.032,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1750723494177,2.032,2418.6,2418.2,0.46856175]
["bitfinex","ETHUSD",1750723495838,2.032,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1750723497309,2.032,2418.6,2417.9,0.55]
["bitfinex","ETHUSD",1750723499921,2.032,2418.6,2418.1,0.55]
["bitfinex","ETHUSD",1750723500127,0.7953,2418.7,2418.1,0.55]
["bitfinex","ETHUSD",1750723500755,0.7953,2418.7,2418.3,0.55]
["bitfinex","ETHUSD",1750723500969,10.0,2419.1,2418.5,0.55]
["bitfinex","ETHUSD",1750723501266,0.836,2419.1,2418.5,0.55]
["bitfinex","ETHUSD",1750723501562,7.86842329,2419.9,2419.0,0.55]
["bitfinex","ETHUSD",1750723501563,0.836,2419.5,2419.0,0.55]
["bitfinex","ETHUSD",1750723501866,0.836,2419.5,2418.9,4.13396044]
["bitfinex","ETHUSD",1750723501867,0.976,2419.9,2419.2,0.55]
["bitfinex","ETHUSD",1750723502029,0.976,2419.9,2419.1,0.8471]
["bitfinex","ETHUSD",1750723502030,30.0,2419.8,2419.1,0.8471]
["bitfinex","ETHUSD",1750723502216,0.976,2419.9,2418.8,2.022]
["bitfinex","ETHUSD",1750723502217,3.0976,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1750723502420,0.976,2419.9,2419.3,7.214]
["bitfinex","ETHUSD",1750723502775,10.0,2419.7,2419.3,7.213]
["bitfinex","ETHUSD",1750723502978,0.976,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1750723502979,10.976,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1750723503196,0.976,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1750723503345,0.976,2419.9,2419.4,4.68321773]
["bitfinex","ETHUSD",1750723503682,0.976,2419.9,2419.4,6.2861991]
["bitfinex","ETHUSD",1750723503884,0.976,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1750723504050,0.14,2419.9,2419.5,4.68299606]
["bitfinex","ETHUSD",1750723504248,0.14,2419.9,2419.5,0.55]
["bitfinex","ETHUSD",1750723505474,0.14,2419.9,2419.6,7.212]
["bitfinex","ETHUSD",1750723506541,10.0,2419.7,2419.3,7.211]
["bitfinex","ETHUSD",1750723506868,4.0844,2419.6,2419.3,7.211]
["bitfinex","ETHUSD",1750723507179,10.844,2419.8,2419.3,7.211]
["bitfinex","ETHUSD",1750723507838,10.844,2419.8,2419.0,0.55]
["bitfinex","ETHUSD",1750723508051,10.844,2419.8,2419.1,7.21]
["bitfinex","ETHUSD",1750723508454,10.844,2419.8,2419.0,0.55]
["bitfinex","ETHUSD",1750723508653,10.844,2419.8,2419.1,7.21]
["bitfinex","ETHUSD",1750723508864,12.1445,2419.8,2419.1,7.21]
["bitfinex","ETHUSD",1750723509056,10.844,2419.8,2419.2,0.55]
["bitfinex","ETHUSD",1750723509262,10.844,2419.8,2419.2,4.68357825]
["bitfinex","ETHUSD",1750723509578,10.0,2419.8,2419.2,5.4606767]
["bitfinex","ETHUSD",1750723509774,10.0,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1750723510175,10.0,2419.8,2419.3,4.68339561]
["bitfinex","ETHUSD",1750723510398,10.0,2419.8,2419.4,0.54604956]
["bitfinex","ETHUSD",1750723510689,10.0,2419.8,2419.6,0.55]
["bitfinex","ETHUSD",1750723510898,0.14,2419.9,2419.7,7.209]
["bitfinex","ETHUSD",1750723511071,0.14,2419.9,2419.5,0.55]
["bitfinex","ETHUSD",1750723511268,0.14,2419.9,2419.6,7.67731107]
["bitfinex","ETHUSD",1750723511892,0.14,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1750723512787,0.14,2419.9,2419.8,4.68257293]
["bitfinex","ETHUSD",1750723513666,0.14,2419.9,2419.8,5.09885854]
["bitfinex","ETHUSD",1750723514881,0.14,2419.9,2419.8,7.92185854]
["bitfinex","ETHUSD",1750723515076,0.14,2419.9,2419.8,10.09794796]
["bitfinex","ETHUSD",1750723517407,0.14,2419.9,2419.8,20.09794796]
["bitfinex","ETHUSD",1750723518072,0.14,2419.9,2419.8,22.12694796]
["bitfinex","ETHUSD",1750723518270,0.07683018,2419.9,2419.8,22.12694796]
["bitfinex","ETHUSD",1750723519322,0.07683018,2419.9,2419.8,29.33194796]
["bitfinex","ETHUSD",1750723519807,0.07683018,2419.9,2419.8,20.10694796]
["bitfinex","ETHUSD",1750723519973,0.07683018,2419.9,2419.8,29.33194796]
["bitfinex","ETHUSD",1750723520888,0.07683018,2419.9,2419.8,20.10694796]
["bitfinex","ETHUSD",1750723521093,0.07683018,2419.9,2419.8,29.33094796]
["bitfinex","ETHUSD",1750723521878,0.03731524,2419.9,2419.8,29.33094796]
["bitfinex","ETHUSD",1750723522663,0.03731524,2419.9,2419.8,20.10694796]
["bitfinex","ETHUSD",1750723523069,0.03731524,2419.9,2419.8,29.32994796]
["bitfinex","ETHUSD",1750723523366,0.03731524,2419.9,2419.8,19.55694796]
["bitfinex","ETHUSD",1750723523572,0.03731524,2419.9,2419.8,28.77894796]
["bitfinex","ETHUSD",1750723523772,0.03731524,2419.9,2419.8,19.55694796]
["bitfinex","ETHUSD",1750723524012,0.03731524,2419.9,2419.8,28.77894796]
["bitfinex","ETHUSD",1750723524220,0.03731524,2419.9,2419.8,29.32894796]
["bitfinex","ETHUSD",1750723526837,0.03731524,2419.9,2419.8,22.12594796]
["bitfinex","ETHUSD",1750723527044,0.03731524,2419.9,2419.8,29.32694796]
["bitfinex","ETHUSD",1750723529741,0.03731524,2419.9,2419.8,20.10694796]
["bitfinex","ETHUSD",1750723529942,0.03731524,2419.9,2419.8,29.32494796]
["bitfinex","ETHUSD",1750723530261,0.03731524,2419.9,2419.8,20.10694796]
["bitfinex","ETHUSD",1750723530628,0.03731524,2419.9,2419.8,19.55694796]
["bitfinex","ETHUSD",1750723530830,0.03731524,2419.9,2419.8,9.37408942]
["bitfinex","ETHUSD",1750723531137,0.03731524,2419.9,2419.8,14.05666235]
["bitfinex","ETHUSD",1750723531357,0.03731524,2419.9,2419.8,14.47738543]
["bitfinex","ETHUSD",1750723531552,0.03731524,2419.9,2419.8,25.29868543]
["bitfinex","ETHUSD",1750723531770,0.03731524,2419.9,2419.8,27.32768543]
["bitfinex","ETHUSD",1750723533667,0.03731524,2419.9,2419.8,29.34268543]
["bitfinex","ETHUSD",1750723536085,0.03731524,2419.9,2419.8,29.34068543]
["bitfinex","ETHUSD",1750723538246,0.03731524,2419.9,2419.8,29.33968543]
["bitfinex","ETHUSD",1750723538449,0.03731524,2419.9,2419.8,20.12968543]
["bitfinex","ETHUSD",1750723538778,0.03731524,2419.9,2419.8,29.33968543]
["bitfinex","ETHUSD",1750723539785,0.03731524,2419.9,2419.8,17.96738543]
["bitfinex","ETHUSD",1750723539985,0.03731524,2419.9,2419.8,27.96738543]
["bitfinex","ETHUSD",1750723540171,0.03731524,2419.9,2419.8,27.96638543]
["bitfinex","ETHUSD",1750723540384,0.03731524,2419.9,2419.8,18.51638543]
["bitfinex","ETHUSD",1750723540773,0.03731524,2419.9,2419.8,28.51638543]
["bitfinex","ETHUSD",1750723541522,0.03731524,2419.9,2419.8,29.33468543]
["bitfinex","ETHUSD",1750723545197,0.63313704,2420.7,2420.6,0.55]
["bitfinex","ETHUSD",1750723545404,0.63313704,2420.7,2420.6,12.34133476]
["bitfinex","ETHUSD",1750723545806,0.14,2420.9,2420.7,4.13103162]
["bitfinex","ETHUSD",1750723546007,0.14,2420.9,2420.8,11.32286582]
["bitfinex","ETHUSD",1750723546313,0.14,2420.9,2420.8,7.192]
["bitfinex","ETHUSD",1750723546868,0.14,2420.9,2420.8,11.87286582]
["bitfinex","ETHUSD",1750723547068,0.14,2420.9,2420.8,13.5200673]
["bitfinex","ETHUSD",1750723547514,0.14,2420.9,2420.8,14.2869673]
["bitfinex","ETHUSD",1750723547811,0.14,2420.9,2420.8,24.2869673]
["bitfinex","ETHUSD",1750723548008,0.14,2420.9,2420.8,26.3159673]
["bitfinex","ETHUSD",1750723549973,0.9316,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1750723550226,0.9316,2421.9,2421.8,0.55]
["bitfinex","ETHUSD",1750723550459,0.9316,2421.9,2421.8,4.67916012]
["bitfinex","ETHUSD",1750723550605,0.9316,2421.9,2421.8,7.74]
["bitfinex","ETHUSD",1750723550811,0.9316,2421.9,2421.8,11.86916012]
["bitfinex","ETHUSD",1750723553329,0.9316,2421.9,2421.8,0.55]
["bitfinex","ETHUSD",1750723553829,0.9316,2421.9,2421.0,0.7806]
["bitfinex","ETHUSD",1750723553830,0.9316,2421.9,2421.0,4.13050861]
["bitfinex","ETHUSD",1750723553991,0.9316,2421.9,2421.1,7.188]
["bitfinex","ETHUSD",1750723554431,0.9316,2421.9,2421.1,11.31824088]
["bitfinex","ETHUSD",1750723555100,0.811,2421.8,2421.2,0.55]
["bitfinex","ETHUSD",1750723555463,0.811,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1750723555632,0.811,2421.8,2421.2,0.55]
["bitfinex","ETHUSD",1750723555793,0.811,2421.8,2421.4,0.55]
["bitfinex","ETHUSD",1750723555989,0.811,2421.8,2421.5,7.186]
["bitfinex","ETHUSD",1750723556400,10.0,2421.6,2420.6,4.13106651]
["bitfinex","ETHUSD",1750723556594,0.7746,2421.4,2420.7,7.186]
["bitfinex","ETHUSD",1750723556793,0.7746,2421.4,2420.8,7.186]
["bitfinex","ETHUSD",1750723557027,0.7746,2421.4,2420.9,7.186]
["bitfinex","ETHUSD",1750723557504,0.7746,2421.4,2421.0,7.186]
["bitfinex","ETHUSD",1750723557903,0.7746,2421.4,2420.4,4.13143253]
["bitfinex","ETHUSD",1750723558130,0.7746,2421.4,2420.5,11.31627717]
["bitfinex","ETHUSD",1750723558427,0.7746,2421.4,2420.6,0.55]
["bitfinex","ETHUSD",1750723558632,0.7746,2421.4,2420.6,4.68118398]
["bitfinex","ETHUSD",1750723558816,0.7746,2421.4,2420.6,0.55]
["bitfinex","ETHUSD",1750723559136,0.7746,2421.4,2420.7,7.185]
["bitfinex","ETHUSD",1750723559356,0.7746,2421.4,2420.6,4.6811624]
["bitfinex","ETHUSD",1750723559561,0.8164,2421.3,2420.7,7.185]
["bitfinex","ETHUSD",1750723559752,0.8164,2421.3,2420.7,11.31590264]
["bitfinex","ETHUSD",1750723560051,0.8164,2421.3,2420.7,7.185]
["bitfinex","ETHUSD",1750723560469,0.8164,2421.3,2420.7,11.31601609]
["bitfinex","ETHUSD",1750723560664,0.8164,2421.3,2420.8,7.185]
["bitfinex","ETHUSD",1750723561024,0.7551,2421.2,2420.4,1.41314325]
["bitfinex","ETHUSD",1750723561338,0.8087,2420.8,2419.8,2.17608942]
["bitfinex","ETHUSD",1750723561537,0.8087,2420.8,2420.1,4.13206065]
["bitfinex","ETHUSD",1750723561735,0.8087,2420.8,2420.2,4.13179457]
["bitfinex","ETHUSD",1750723561934,0.8087,2420.8,2420.3,7.184]
["bitfinex","ETHUSD",1750723563361,0.8087,2420.8,2420.6,4.13108941]
["bitfinex","ETHUSD",1750723563566,0.8087,2420.8,2420.7,7.184]
["bitfinex","ETHUSD",1750723565132,0.8087,2420.8,2420.7,8.31553165]
["bitfinex","ETHUSD",1750723565368,0.8087,2420.8,2420.7,7.184]
["bitfinex","ETHUSD",1750723567036,0.8087,2420.8,2420.7,11.31503647]
["bitfinex","ETHUSD",1750723567234,0.784,2421.2,2420.7,7.184]
["bitfinex","ETHUSD",1750723568271,0.784,2421.2,2420.7,11.31503169]
["bitfinex","ETHUSD",1750723568566,0.784,2421.2,2420.7,7.184]
["bitfinex","ETHUSD",1750723568728,0.784,2421.2,2420.7,11.31500623]
["bitfinex","ETHUSD",1750723569369,0.784,2421.2,2420.8,4.13079588]
["bitfinex","ETHUSD",1750723569935,0.784,2421.2,2420.7,8.7836346]
["bitfinex","ETHUSD",1750723569936,0.784,2421.2,2421.1,4.68035397]
["bitfinex","ETHUSD",1750723570151,0.8164,2421.8,2421.2,4.68014441]
["bitfinex","ETHUSD",1750723570374,0.8164,2421.8,2421.2,4.68017002]
["bitfinex","ETHUSD",1750723570534,0.8164,2421.8,2421.5,4.12966077]
["bitfinex","ETHUSD",1750723570738,0.8164,2421.8,2421.6,7.182]
["bitfinex","ETHUSD",1750723571550,0.8164,2421.8,2421.7,7.181]
["bitfinex","ETHUSD",1750723573748,0.8164,2421.8,2421.7,7.18]
["bitfinex","ETHUSD",1750723574382,0.7664,2421.4,2420.0,0.7617]
["bitfinex","ETHUSD",1750723574574,0.7664,2421.1,2420.1,7.45587]
["bitfinex","ETHUSD",1750723574736,0.7664,2420.9,2420.1,11.58781565]
["bitfinex","ETHUSD",1750723574938,0.7664,2420.9,2420.2,0.55]
["bitfinex","ETHUSD",1750723575138,0.7664,2420.9,2420.3,1.21378157]
["bitfinex","ETHUSD",1750723575643,0.7664,2420.9,2420.4,7.179]
["bitfinex","ETHUSD",1750723579574,0.7664,2420.9,2420.4,11.3105414]
["bitfinex","ETHUSD",1750723579748,0.7664,2420.9,2420.4,7.179]
["bitfinex","ETHUSD",1750723580155,0.7664,2420.9,2420.5,4.13136161]
["bitfinex","ETHUSD",1750723580385,0.7664,2420.9,2420.8,4.68086582]
["bitfinex","ETHUSD",1750723580559,0.14,2421.9,2420.9,0.55]
["bitfinex","ETHUSD",1750723580560,0.7928,2421.3,2420.9,0.55]
["bitfinex","ETHUSD",1750723580754,0.7928,2421.3,2421.0,7.177]
["bitfinex","ETHUSD",1750723580970,0.7983,2421.8,2421.2,0.55]
["bitfinex","ETHUSD",1750723581165,0.7983,2421.8,2421.5,4.1295323]
["bitfinex","ETHUSD",1750723581491,0.7983,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750723581794,0.14,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750723582092,0.14,2421.9,2421.8,4.67916012]
["bitfinex","ETHUSD",1750723582497,0.14,2421.9,2421.8,5.10155323]
["bitfinex","ETHUSD",1750723582651,0.14,2421.9,2421.8,4.67916012]
["bitfinex","ETHUSD",1750723588377,0.14,2421.9,2421.8,11.85216012]
["bitfinex","ETHUSD",1750723588578,0.14,2421.9,2421.8,13.68470475]
["bitfinex","ETHUSD",1750723589461,0.14,2421.9,2421.8,6.51170475]
["bitfinex","ETHUSD",1750723589662,0.14,2421.9,2421.8,13.68370475]
["bitfinex","ETHUSD",1750723590099,0.14,2421.9,2421.8,13.68270475]
["bitfinex","ETHUSD",1750723590320,0.14,2421.9,2421.8,9.00354463]
["bitfinex","ETHUSD",1750723590464,0.8066,2421.8,2421.5,4.12957909]
["bitfinex","ETHUSD",1750723590672,0.8066,2421.8,2421.6,7.171]
["bitfinex","ETHUSD",1750723591113,0.8066,2421.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750723591312,0.8066,2421.8,2421.7,5.6723286]
["bitfinex","ETHUSD",1750723591518,0.14,2421.9,2421.8,4.67916012]
["bitfinex","ETHUSD",1750723592510,0.14,2421.9,2421.8,7.17]
["bitfinex","ETHUSD",1750723593319,0.14,2421.9,2421.8,11.29916012]
["bitfinex","ETHUSD",1750723593519,0.14,2421.9,2421.6,4.67943988]
["bitfinex","ETHUSD",1750723593723,0.14,2421.9,2421.8,7.169]
["bitfinex","ETHUSD",1750723594287,0.14,2421.9,2421.6,4.12938446]
["bitfinex","ETHUSD",1750723594483,0.14,2421.9,2421.8,7.169]
["bitfinex","ETHUSD",1750723595728,0.8951,2421.9,2421.0,4.13039811]
["bitfinex","ETHUSD",1750723595931,0.8951,2421.9,2421.1,4.88959316]
["bitfinex","ETHUSD",1750723596130,0.8951,2421.9,2421.5,4.12956251]
["bitfinex","ETHUSD",1750723596442,0.8951,2421.9,2421.6,7.168]
["bitfinex","ETHUSD",1750723596726,0.8951,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750723596727,0.14,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750723596929,0.14,2421.9,2421.7,7.168]
["bitfinex","ETHUSD",1750723597088,0.14,2421.9,2421.5,4.12958639]
["bitfinex","ETHUSD",1750723597298,0.14,2421.9,2421.8,7.168]
["bitfinex","ETHUSD",1750723597929,0.14,2421.9,2421.6,4.12944281]
["bitfinex","ETHUSD",1750723598198,0.14,2421.9,2421.7,7.167]
["bitfinex","ETHUSD",1750723598722,0.14,2421.9,2421.7,11.29631767]
["bitfinex","ETHUSD",1750723599038,0.14,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750723599331,0.14,2421.9,2421.8,5.67172023]
["bitfinex","ETHUSD",1750723601851,0.14,2421.9,2421.8,1.54256011]
["bitfinex","ETHUSD",1750723602352,0.14,2421.9,2421.8,7.165]
["bitfinex","ETHUSD",1750723604945,0.14,2421.9,2421.7,4.12932346]
["bitfinex","ETHUSD",1750723605134,0.14,2421.9,2421.8,7.163]
["bitfinex","ETHUSD",1750723605573,0.14,2421.9,2421.8,11.29216012]
["bitfinex","ETHUSD",1750723605776,0.14,2421.9,2421.8,12.83432208]
["bitfinex","ETHUSD",1750723605939,0.14,2421.9,2421.8,8.70516196]
["bitfinex","ETHUSD",1750723606478,0.14,2421.9,2421.8,7.163]
["bitfinex","ETHUSD",1750723608041,0.7539,2421.7,2421.5,7.163]
["bitfinex","ETHUSD",1750723608274,0.7539,2421.7,2420.6,4.13107912]
["bitfinex","ETHUSD",1750723608578,0.7539,2421.7,2420.8,4.13086557]
["bitfinex","ETHUSD",1750723608890,0.7539,2421.5,2420.8,1.54239447]
["bitfinex","ETHUSD",1750723609050,0.7539,2421.3,2420.9,7.161]
["bitfinex","ETHUSD",1750723610452,0.7539,2421.3,2420.2,4.13174128]
["bitfinex","ETHUSD",1750723610453,10.7539,2421.3,2420.2,4.13174128]
["bitfinex","ETHUSD",1750723610640,0.8224,2421.0,2420.1,0.8306]
["bitfinex","ETHUSD",1750723610842,1.999,2420.9,2420.2,7.65627927]
["bitfinex","ETHUSD",1750723611151,1.999,2420.9,2420.4,4.13143582]
["bitfinex","ETHUSD",1750723611350,0.8224,2421.0,2420.4,4.13152101]
["bitfinex","ETHUSD",1750723611564,0.8224,2421.0,2420.6,4.13107396]
["bitfinex","ETHUSD",1750723611881,0.8224,2421.0,2420.7,7.161]
["bitfinex","ETHUSD",1750723612180,0.8224,2421.0,2420.7,8.99023095]
["bitfinex","ETHUSD",1750723612365,0.8079,2421.2,2420.8,7.161]
["bitfinex","ETHUSD",1750723613546,0.8079,2421.2,2420.7,1.82923095]
["bitfinex","ETHUSD",1750723613790,0.8079,2421.2,2420.9,7.16]
["bitfinex","ETHUSD",1750723614856,0.8041,2421.5,2421.0,4.68042466]
["bitfinex","ETHUSD",1750723615068,0.8041,2421.5,2421.1,4.13029353]
["bitfinex","ETHUSD",1750723615386,0.8041,2421.5,2421.2,4.1301778]
["bitfinex","ETHUSD",1750723615594,0.8041,2421.5,2421.3,11.2900014]
["bitfinex","ETHUSD",1750723615804,0.7985,2421.8,2421.4,1.12900014]
["bitfinex","ETHUSD",1750723616105,0.7985,2421.8,2421.1,4.13024115]
["bitfinex","ETHUSD",1750723616402,0.7985,2421.8,2421.2,7.159]
["bitfinex","ETHUSD",1750723616804,0.7985,2421.8,2421.2,11.28917054]
["bitfinex","ETHUSD",1750723618707,0.7985,2421.8,2421.3,4.12998063]
["bitfinex","ETHUSD",1750723618902,0.7985,2421.8,2421.2,11.28911515]
["bitfinex","ETHUSD",1750723619093,0.7985,2421.8,2421.3,12.82994322]
["bitfinex","ETHUSD",1750723619419,0.7985,2421.8,2421.3,8.69994611]
["bitfinex","ETHUSD",1750723620795,0.7985,2421.8,2421.3,7.158]
["bitfinex","ETHUSD",1750723620995,0.7985,2421.8,2421.3,11.28798128]
["bitfinex","ETHUSD",1750723621201,0.7985,2421.8,2421.0,0.55]
["bitfinex","ETHUSD",1750723621401,0.7795,2421.5,2420.6,4.13112243]
["bitfinex","ETHUSD",1750723621713,0.7795,2421.3,2420.7,7.156]
["bitfinex","ETHUSD",1750723621888,0.7795,2421.1,2420.7,7.156]
["bitfinex","ETHUSD",1750723625280,0.7795,2421.1,2420.6,7.155]
["bitfinex","ETHUSD",1750723625475,40.0,2421.0,2420.2,7.155]
["bitfinex","ETHUSD",1750723625730,0.8086,2420.7,2420.2,7.155]
["bitfinex","ETHUSD",1750723625933,2.7986,2420.7,2420.2,7.155]
["bitfinex","ETHUSD",1750723626435,2.7986,2420.7,2420.1,7.155]
["bitfinex","ETHUSD",1750723626436,0.8151,2420.5,2420.1,7.155]
["bitfinex","ETHUSD",1750723630638,0.8151,2420.5,2420.1,11.28705563]
["bitfinex","ETHUSD",1750723631057,0.8151,2420.5,2419.9,4.13237652]
["bitfinex","ETHUSD",1750723631058,0.8151,2420.5,2420.2,7.153]
["bitfinex","ETHUSD",1750723631471,0.8151,2420.5,2420.1,7.153]
["bitfinex","ETHUSD",1750723631768,2.09571,2420.5,2420.1,7.153]
["bitfinex","ETHUSD",1750723633066,0.8149,2420.4,2420.1,7.153]
["bitfinex","ETHUSD",1750723633443,0.8149,2420.4,2419.3,0.7813]
["bitfinex","ETHUSD",1750723633640,0.8149,2420.2,2419.5,4.13306936]
["bitfinex","ETHUSD",1750723634072,0.8149,2420.2,2419.6,4.13290239]
["bitfinex","ETHUSD",1750723634362,0.8149,2420.2,2419.6,1.54181158]
["bitfinex","ETHUSD",1750723634521,0.8149,2420.2,2419.7,7.152]
["bitfinex","ETHUSD",1750723637282,1.991,2420.1,2419.3,0.7813]
["bitfinex","ETHUSD",1750723637458,0.8248,2420.0,2419.4,7.701]
["bitfinex","ETHUSD",1750723637866,0.8248,2420.0,2419.4,11.83424485]
["bitfinex","ETHUSD",1750723638465,0.8248,2420.0,2419.5,4.13295641]
["bitfinex","ETHUSD",1750723638873,0.8248,2420.0,2419.4,11.83417857]
["bitfinex","ETHUSD",1750723639077,0.8248,2420.0,2419.4,9.29777211]
["bitfinex","ETHUSD",1750723639694,0.8248,2420.0,2419.1,5.06581475]
["bitfinex","ETHUSD",1750723639695,0.8248,2420.0,2419.1,0.9321]
["bitfinex","ETHUSD",1750723639862,10.8248,2420.0,2419.2,7.15]
["bitfinex","ETHUSD",1750723640062,0.8248,2420.0,2419.6,4.13290775]
["bitfinex","ETHUSD",1750723640406,0.8248,2420.0,2419.5,4.13300752]
["bitfinex","ETHUSD",1750723640786,0.41751269,2420.9,2419.5,4.13308534]
["bitfinex","ETHUSD",1750723640787,0.8046,2420.3,2419.5,4.13308534]
["bitfinex","ETHUSD",1750723640994,0.8046,2420.6,2420.2,4.13187734]
["bitfinex","ETHUSD",1750723641288,0.8046,2420.6,2420.3,7.15]
["bitfinex","ETHUSD",1750723643416,0.8046,2420.6,2420.3,7.148]
["bitfinex","ETHUSD",1750723646861,0.8046,2420.6,2420.3,11.27965148]
["bitfinex","ETHUSD",1750723647152,0.8182,2420.9,2420.4,4.13142868]
["bitfinex","ETHUSD",1750723647357,0.8182,2420.9,2420.4,4.13154557]
["bitfinex","ETHUSD",1750723647523,0.8182,2420.9,2420.6,4.13120094]
["bitfinex","ETHUSD",1750723648282,0.8182,2421.1,2420.5,0.55]
["bitfinex","ETHUSD",1750723648562,0.8182,2421.1,2420.8,4.13081991]
["bitfinex","ETHUSD",1750723648774,0.8182,2421.1,2420.9,7.145]
["bitfinex","ETHUSD",1750723651113,1.991,2421.3,2420.9,11.27556312]
["bitfinex","ETHUSD",1750723651321,10.0,2421.3,2421.0,4.13049832]
["bitfinex","ETHUSD",1750723651857,10.0,2421.3,2420.9,8.27255631]
["bitfinex","ETHUSD",1750723652262,10.0,2421.3,2420.9,7.145]
["bitfinex","ETHUSD",1750723652868,0.8208,2421.4,2420.3,0.8313]
["bitfinex","ETHUSD",1750723652869,0.7974,2421.2,2420.3,0.8313]
["bitfinex","ETHUSD",1750723653159,0.7974,2421.2,2419.7,2.029]
["bitfinex","ETHUSD",1750723653160,0.7974,2421.2,2420.4,11.27250148]
["bitfinex","ETHUSD",1750723653416,0.759,2421.0,2419.7,0.799]
["bitfinex","ETHUSD",1750723653572,0.759,2420.7,2419.9,4.13226126]
["bitfinex","ETHUSD",1750723653758,0.759,2420.7,2419.8,11.27357293]
["bitfinex","ETHUSD",1750723654074,0.759,2420.7,2419.9,4.13231392]
["bitfinex","ETHUSD",1750723654581,0.759,2420.7,2420.0,4.13220003]
["bitfinex","ETHUSD",1750723654735,0.759,2420.7,2420.0,11.27320003]
["bitfinex","ETHUSD",1750723654927,0.759,2420.7,2420.2,4.13175234]
["bitfinex","ETHUSD",1750723655119,0.759,2420.7,2420.4,4.13150896]
["bitfinex","ETHUSD",1750723655319,0.759,2420.7,2420.5,7.14]
["bitfinex","ETHUSD",1750723656027,0.8307,2421.5,2420.6,4.13105913]
["bitfinex","ETHUSD",1750723656371,0.8307,2421.3,2420.6,4.13105913]
["bitfinex","ETHUSD",1750723656570,1.11177,2421.3,2420.6,4.13105913]
["bitfinex","ETHUSD",1750723656780,10.0,2421.8,2420.8,0.55]
["bitfinex","ETHUSD",1750723656781,1.98,2421.6,2420.8,0.55]
["bitfinex","ETHUSD",1750723656925,1.98,2421.6,2421.0,4.13049923]
["bitfinex","ETHUSD",1750723657160,1.98,2421.6,2421.1,7.139]
["bitfinex","ETHUSD",1750723657441,10.7526,2421.5,2421.1,7.139]
["bitfinex","ETHUSD",1750723658167,0.7979,2421.8,2421.4,4.1297033]
["bitfinex","ETHUSD",1750723658365,0.7979,2421.8,2421.4,4.12984224]
["bitfinex","ETHUSD",1750723658864,10.14,2421.9,2421.4,5.09290986]
["bitfinex","ETHUSD",1750723659162,10.14,2421.9,2421.4,0.96311847]
["bitfinex","ETHUSD",1750723659363,10.14,2421.9,2421.4,5.0929249]
["bitfinex","ETHUSD",1750723660849,10.14,2421.9,2421.4,0.96311847]
["bitfinex","ETHUSD",1750723661777,0.7596,2421.8,2421.1,11.26931326]
["bitfinex","ETHUSD",1750723661982,10.14,2421.9,2421.6,4.1294896]
["bitfinex","ETHUSD",1750723661983,0.14,2421.9,2421.6,4.1294896]
["bitfinex","ETHUSD",1750723662275,0.14,2421.9,2421.7,4.12931898]
["bitfinex","ETHUSD",1750723662774,0.14,2421.9,2421.5,4.12962464]
["bitfinex","ETHUSD",1750723662978,0.7796,2421.8,2421.1,7.139]
["bitfinex","ETHUSD",1750723663134,0.7796,2421.8,2421.3,4.1299094]
["bitfinex","ETHUSD",1750723663334,0.7796,2421.8,2421.4,4.12978571]
["bitfinex","ETHUSD",1750723664180,0.7796,2421.8,2421.3,4.12993142]
["bitfinex","ETHUSD",1750723664342,0.7796,2421.8,2421.4,4.12983553]
["bitfinex","ETHUSD",1750723664542,0.7796,2421.8,2421.4,5.09045973]
["bitfinex","ETHUSD",1750723664933,0.7796,2421.8,2421.4,0.9606242]
["bitfinex","ETHUSD",1750723665133,0.7796,2421.8,2421.2,5.47637631]
["bitfinex","ETHUSD",1750723665760,0.7796,2421.8,2421.2,0.79623]
["bitfinex","ETHUSD",1750723665980,0.7796,2421.8,2421.2,7.132]
["bitfinex","ETHUSD",1750723665981,11.98,2421.7,2421.2,7.132]
["bitfinex","ETHUSD",1750723666581,0.751,2421.6,2420.8,0.7631]
["bitfinex","ETHUSD",1750723666895,0.751,2421.5,2420.8,7.131]
["bitfinex","ETHUSD",1750723667187,10.751,2421.5,2420.8,7.131]
["bitfinex","ETHUSD",1750723667370,1.98,2421.7,2420.8,7.131]
["bitfinex","ETHUSD",1750723667371,0.761,2421.4,2420.8,7.131]
["bitfinex","ETHUSD",1750723668087,0.812,2421.3,2420.8,7.131]
["bitfinex","ETHUSD",1750723668386,0.812,2421.3,2420.2,1.98]
["bitfinex","ETHUSD",1750723668387,0.812,2421.1,2420.2,4.13173461]
["bitfinex","ETHUSD",1750723668600,0.812,2421.1,2420.3,4.13171181]
["bitfinex","ETHUSD",1750723668766,0.812,2421.1,2420.4,11.26146265]
["bitfinex","ETHUSD",1750723668968,0.812,2421.1,2420.1,4.92867524]
["bitfinex","ETHUSD",1750723669188,0.812,2421.1,2420.4,7.13]
["bitfinex","ETHUSD",1750723669898,11.98,2421.0,2420.4,7.13]
["bitfinex","ETHUSD",1750723670206,0.8277,2420.9,2420.4,7.13]
["bitfinex","ETHUSD",1750723671018,0.8277,2420.9,2420.2,7.129]
["bitfinex","ETHUSD",1750723671227,0.32180853,2420.9,2420.2,7.129]
["bitfinex","ETHUSD",1750723671380,0.7848,2420.8,2420.2,7.129]
["bitfinex","ETHUSD",1750723673529,0.7848,2420.8,2419.8,0.7713]
["bitfinex","ETHUSD",1750723673819,0.7848,2420.8,2418.1,0.14]
["bitfinex","ETHUSD",1750723673820,0.55,2419.4,2418.1,0.14]
["bitfinex","ETHUSD",1750723674034,0.55,2419.4,2417.1,5.8841613]
["bitfinex","ETHUSD",1750723674035,0.7982,2418.1,2417.1,0.14]
["bitfinex","ETHUSD",1750723674217,0.7982,2417.4,2417.1,0.14]
["bitfinex","ETHUSD",1750723674413,10.0,2417.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723674727,48.17286892,2417.2,2417.1,0.14]
["bitfinex","ETHUSD",1750723674890,10.0,2417.0,2416.1,0.14]
["bitfinex","ETHUSD",1750723675091,30.8076,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750723675305,0.8076,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750723675816,40.8076,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750723676054,7.46209745,2415.7,2415.1,0.14]
["bitfinex","ETHUSD",1750723676253,10.75212546,2417.2,2415.1,0.14]
["bitfinex","ETHUSD",1750723676254,0.7942,2416.6,2415.1,0.14]
["bitfinex","ETHUSD",1750723676468,10.0,2416.2,2415.1,0.14]
["bitfinex","ETHUSD",1750723676759,14.49654823,2416.1,2415.1,0.14]
["bitfinex","ETHUSD",1750723676961,10.0,2415.5,2415.1,0.14]
["bitfinex","ETHUSD",1750723677121,10.0,2415.2,2415.1,0.14]
["bitfinex","ETHUSD",1750723677323,11.981,2415.2,2415.1,0.14]
["bitfinex","ETHUSD",1750723677568,10.0,2415.3,2415.1,0.14]
["bitfinex","ETHUSD",1750723677852,40.7686,2414.5,2414.1,0.14]
["bitfinex","ETHUSD",1750723678015,10.0,2414.8,2414.1,0.14]
["bitfinex","ETHUSD",1750723678209,0.7686,2415.0,2414.1,0.14]
["bitfinex","ETHUSD",1750723678412,1.54594157,2414.4,2414.1,0.9243]
["bitfinex","ETHUSD",1750723678896,1.54594157,2414.4,2414.1,0.14]
["bitfinex","ETHUSD",1750723679392,11.54594157,2414.4,2414.1,0.14]
["bitfinex","ETHUSD",1750723679741,11.48249991,2414.3,2414.1,0.14]
["bitfinex","ETHUSD",1750723679990,1.48249991,2414.3,2414.1,0.14]
["bitfinex","ETHUSD",1750723680206,1.44666602,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723680949,1.44666602,2414.2,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723680950,10.0,2414.1,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723681155,17.46209745,2413.7,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723681378,1.44666602,2414.2,2413.7,7.0]
["bitfinex","ETHUSD",1750723681654,0.28502411,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1750723681883,2.786,2415.4,2413.7,0.55]
["bitfinex","ETHUSD",1750723682189,0.804,2415.4,2413.9,10.55]
["bitfinex","ETHUSD",1750723682387,7.46209745,2415.3,2414.1,0.55]
["bitfinex","ETHUSD",1750723682592,0.804,2415.9,2414.3,10.55]
["bitfinex","ETHUSD",1750723682884,7.46209745,2415.6,2414.5,10.55]
["bitfinex","ETHUSD",1750723683091,7.46209745,2415.6,2414.3,0.55]
["bitfinex","ETHUSD",1750723683387,7.46209745,2414.8,2414.2,0.7694]
["bitfinex","ETHUSD",1750723683574,7.46209745,2414.8,2414.0,10.0]
["bitfinex","ETHUSD",1750723683575,7.46209745,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1750723683771,7.46209745,2414.8,2414.5,7.0]
["bitfinex","ETHUSD",1750723684486,10.0,2414.7,2414.5,7.0]
["bitfinex","ETHUSD",1750723684801,10.0,2414.7,2413.8,0.7884]
["bitfinex","ETHUSD",1750723685492,10.0,2414.7,2413.9,0.55]
["bitfinex","ETHUSD",1750723685789,10.0,2414.7,2413.5,2.22447693]
["bitfinex","ETHUSD",1750723685790,7.46209745,2414.4,2413.5,2.22447693]
["bitfinex","ETHUSD",1750723685988,7.46209745,2414.4,2413.6,0.549362]
["bitfinex","ETHUSD",1750723686406,10.0,2414.7,2413.7,0.55]
["bitfinex","ETHUSD",1750723688465,10.0,2414.7,2413.6,0.549362]
["bitfinex","ETHUSD",1750723688867,7.46209745,2414.4,2413.6,0.549362]
["bitfinex","ETHUSD",1750723689612,10.0,2414.7,2413.7,0.55]
["bitfinex","ETHUSD",1750723689912,12.021,2414.7,2413.7,0.55]
["bitfinex","ETHUSD",1750723690110,14.8475148,2414.7,2413.7,0.55]
["bitfinex","ETHUSD",1750723690311,12.8265148,2414.7,2413.7,0.55]
["bitfinex","ETHUSD",1750723690675,14.8475148,2414.7,2413.7,0.55]
["bitfinex","ETHUSD",1750723690875,8.6188778,2414.8,2413.7,0.55]
["bitfinex","ETHUSD",1750723690876,1.15678035,2414.8,2413.7,0.55]
["bitfinex","ETHUSD",1750723691315,1.15678035,2414.8,2413.9,0.55]
["bitfinex","ETHUSD",1750723691500,1.15678035,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1750723691901,1.15678035,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1750723692122,1.15678035,2414.8,2413.9,0.55]
["bitfinex","ETHUSD",1750723692325,10.0,2414.5,2413.8,0.7611]
["bitfinex","ETHUSD",1750723692824,10.0,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1750723694150,7.46209745,2414.2,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723695031,7.46209745,2413.8,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723695733,10.0,2413.7,2413.6,0.2236221]
["bitfinex","ETHUSD",1750723696252,10.0,2413.7,2413.1,0.14]
["bitfinex","ETHUSD",1750723696253,40.0,2413.6,2413.1,0.14]
["bitfinex","ETHUSD",1750723696447,7.46209745,2413.2,2413.1,0.14]
["bitfinex","ETHUSD",1750723697344,0.40723868,2413.4,2413.1,0.14]
["bitfinex","ETHUSD",1750723697559,9.48309745,2413.6,2413.1,0.14]
["bitfinex","ETHUSD",1750723697560,7.46209745,2413.6,2413.1,0.14]
["bitfinex","ETHUSD",1750723698236,1.0,2413.7,2413.2,0.8093]
["bitfinex","ETHUSD",1750723698407,7.46209745,2414.5,2413.5,0.55]
["bitfinex","ETHUSD",1750723698741,10.0,2414.3,2413.7,0.55]
["bitfinex","ETHUSD",1750723698942,7.46209745,2414.5,2413.7,0.55]
["bitfinex","ETHUSD",1750723699148,30.0,2414.4,2413.7,0.55]
["bitfinex","ETHUSD",1750723699334,40.0,2414.4,2413.7,0.55]
["bitfinex","ETHUSD",1750723699535,30.0,2414.4,2413.3,4.69363214]
["bitfinex","ETHUSD",1750723699837,7.46209745,2413.7,2413.2,0.8093]
["bitfinex","ETHUSD",1750723700351,7.46209745,2413.3,2413.1,0.14]
["bitfinex","ETHUSD",1750723700826,10.0,2413.6,2413.1,0.14]
["bitfinex","ETHUSD",1750723701966,7.46209745,2413.7,2413.1,0.14]
["bitfinex","ETHUSD",1750723705073,10.0,2413.6,2413.1,0.14]
["bitfinex","ETHUSD",1750723705219,7.46209745,2413.2,2413.1,0.14]
["bitfinex","ETHUSD",1750723705422,10.0,2413.1,2412.5,0.79]
["bitfinex","ETHUSD",1750723705645,7.46209745,2413.2,2412.5,0.79]
["bitfinex","ETHUSD",1750723705824,10.0,2413.1,2412.5,0.79]
["bitfinex","ETHUSD",1750723706028,30.0,2413.4,2412.5,0.79]
["bitfinex","ETHUSD",1750723706253,10.0,2413.2,2412.5,0.79]
["bitfinex","ETHUSD",1750723706462,17.46209745,2413.2,2412.5,0.79]
["bitfinex","ETHUSD",1750723709099,2.8551,2413.5,2412.6,0.55]
["bitfinex","ETHUSD",1750723709100,10.8331,2413.5,2412.6,0.55]
["bitfinex","ETHUSD",1750723709247,10.0,2413.5,2412.7,4.14473411]
["bitfinex","ETHUSD",1750723709442,10.0,2413.5,2412.8,0.55]
["bitfinex","ETHUSD",1750723709642,10.0,2413.5,2412.7,0.55]
["bitfinex","ETHUSD",1750723709838,11.94840975,2413.5,2412.7,0.55]
["bitfinex","ETHUSD",1750723710102,10.0,2413.5,2412.9,0.55]
["bitfinex","ETHUSD",1750723710395,12.023,2413.8,2413.1,0.55]
["bitfinex","ETHUSD",1750723710673,0.8281,2413.9,2413.1,4.69403551]
["bitfinex","ETHUSD",1750723710853,10.0,2413.9,2413.1,4.69392456]
["bitfinex","ETHUSD",1750723711179,10.0,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1750723711475,7.46209745,2414.0,2413.1,5.24410583]
["bitfinex","ETHUSD",1750723711641,10.0,2413.9,2413.1,1.10018409]
["bitfinex","ETHUSD",1750723711840,10.0,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1750723712181,10.0,2413.9,2413.1,4.69400796]
["bitfinex","ETHUSD",1750723712545,10.0,2413.9,2413.1,4.69403386]
["bitfinex","ETHUSD",1750723713069,10.0,2413.9,2413.2,4.14386873]
["bitfinex","ETHUSD",1750723713276,10.0,2413.9,2413.3,4.14368576]
["bitfinex","ETHUSD",1750723713478,9.955,2414.2,2413.4,4.69350188]
["bitfinex","ETHUSD",1750723713645,10.0,2414.1,2413.5,0.8118]
["bitfinex","ETHUSD",1750723714180,10.0,2414.3,2413.5,0.8118]
["bitfinex","ETHUSD",1750723714685,7.87327742,2414.4,2413.5,0.8118]
["bitfinex","ETHUSD",1750723714846,9.87527742,2414.4,2413.5,0.8118]
["bitfinex","ETHUSD",1750723715045,9.87527742,2414.4,2413.5,1.45069894]
["bitfinex","ETHUSD",1750723715046,10.0,2414.3,2413.5,1.45069894]
["bitfinex","ETHUSD",1750723715384,9.66101516,2414.4,2413.5,1.45069894]
["bitfinex","ETHUSD",1750723715385,7.87327742,2414.4,2413.7,4.14300456]
["bitfinex","ETHUSD",1750723715546,7.87327742,2414.4,2413.6,0.55]
["bitfinex","ETHUSD",1750723715547,7.46209745,2414.4,2413.6,0.55]
["bitfinex","ETHUSD",1750723715878,10.0,2414.3,2413.6,0.55]
["bitfinex","ETHUSD",1750723716078,10.0,2414.3,2413.6,4.69310501]
["bitfinex","ETHUSD",1750723716385,10.0,2414.3,2413.6,1.77892059]
["bitfinex","ETHUSD",1750723716578,10.0,2414.3,2413.6,1.22892059]
["bitfinex","ETHUSD",1750723716753,10.0,2414.3,2413.5,4.95505821]
["bitfinex","ETHUSD",1750723717082,7.8725387,2414.4,2413.8,0.55]
["bitfinex","ETHUSD",1750723717292,1.98438035,2414.8,2413.7,0.7923]
["bitfinex","ETHUSD",1750723717293,10.0,2414.6,2413.7,0.7923]
["bitfinex","ETHUSD",1750723717595,7.46209745,2414.3,2413.7,0.7923]
["bitfinex","ETHUSD",1750723717800,8.2840672,2414.3,2413.7,0.7923]
["bitfinex","ETHUSD",1750723718768,7.46209745,2414.3,2413.7,4.93518748]
["bitfinex","ETHUSD",1750723719099,7.46209745,2414.3,2413.8,0.55]
["bitfinex","ETHUSD",1750723719269,0.40782803,2414.4,2413.9,4.14265371]
["bitfinex","ETHUSD",1750723719449,1.15678035,2414.8,2413.9,2.001]
["bitfinex","ETHUSD",1750723719652,11.15678035,2414.8,2414.0,4.69240524]
["bitfinex","ETHUSD",1750723719888,11.15678035,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1750723720088,7.46209745,2414.5,2413.9,2.001]
["bitfinex","ETHUSD",1750723720256,7.87851177,2414.5,2413.7,0.7923]
["bitfinex","ETHUSD",1750723720457,7.87851177,2414.5,2413.9,4.14264973]
["bitfinex","ETHUSD",1750723720652,7.46209745,2414.5,2413.8,0.55]
["bitfinex","ETHUSD",1750723721085,7.46209745,2414.5,2413.7,0.7923]
["bitfinex","ETHUSD",1750723721307,8.2083072,2414.5,2413.7,0.7923]
["bitfinex","ETHUSD",1750723722104,8.61504861,2414.5,2413.7,0.7923]
["bitfinex","ETHUSD",1750723722679,8.61504861,2414.5,2413.8,0.55]
["bitfinex","ETHUSD",1750723723814,15.11040813,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1750723723979,13.10940813,2414.8,2413.8,0.55]
["bitfinex","ETHUSD",1750723724179,13.10940813,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1750723724491,13.10940813,2414.8,2414.1,4.14231711]
["bitfinex","ETHUSD",1750723724675,13.10940813,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1750723724676,11.15678035,2414.8,2414.0,4.69246728]
["bitfinex","ETHUSD",1750723724876,11.15678035,2414.8,2413.9,4.69263967]
["bitfinex","ETHUSD",1750723725211,11.15678035,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1750723725713,11.56746145,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1750723725914,11.56746145,2414.8,2414.1,4.69229281]
["bitfinex","ETHUSD",1750723726109,11.56746145,2414.8,2414.1,5.57578617]
["bitfinex","ETHUSD",1750723726287,11.56746145,2414.8,2414.1,1.43349336]
["bitfinex","ETHUSD",1750723726488,11.56746145,2414.8,2414.1,5.57574365]
["bitfinex","ETHUSD",1750723726717,11.56746145,2414.8,2414.1,1.43349336]
["bitfinex","ETHUSD",1750723727411,11.56746145,2414.8,2414.2,4.14213174]
["bitfinex","ETHUSD",1750723727573,1.15678035,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1750723727777,0.14,2414.9,2414.8,4.6911297]
["bitfinex","ETHUSD",1750723729497,0.14,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1750723729722,0.14,2414.9,2414.8,15.5043297]
["bitfinex","ETHUSD",1750723729909,0.14,2414.9,2414.8,18.46889089]
["bitfinex","ETHUSD",1750723730310,0.14,2415.9,2415.6,4.13972854]
["bitfinex","ETHUSD",1750723730514,0.14,2415.9,2415.7,0.8132]
["bitfinex","ETHUSD",1750723730928,0.14,2415.9,2415.8,4.68941551]
["bitfinex","ETHUSD",1750723731231,0.14,2415.9,2415.7,0.8132]
["bitfinex","ETHUSD",1750723731700,0.14,2415.9,2415.6,9.156]
["bitfinex","ETHUSD",1750723733539,0.14,2415.9,2415.4,7.9625]
["bitfinex","ETHUSD",1750723733725,0.14,2415.9,2415.4,7.154]
["bitfinex","ETHUSD",1750723733926,7.60209745,2415.9,2415.4,7.154]
["bitfinex","ETHUSD",1750723734240,0.14,2415.9,2415.4,8.0695]
["bitfinex","ETHUSD",1750723734441,0.14,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1750723734757,0.14,2415.9,2415.4,7.154]
["bitfinex","ETHUSD",1750723734970,0.14,2415.9,2415.7,4.6894931]
["bitfinex","ETHUSD",1750723735103,0.14,2415.9,2415.8,4.68941551]
["bitfinex","ETHUSD",1750723735300,0.14,2415.9,2415.6,0.7539]
["bitfinex","ETHUSD",1750723735647,0.14,2415.9,2415.8,0.55]
["bitfinex","ETHUSD",1750723736943,0.14,2415.9,2415.7,7.161]
["bitfinex","ETHUSD",1750723737102,0.14,2415.9,2415.8,0.55]
["bitfinex","ETHUSD",1750723737916,0.14,2415.9,2415.8,4.68941551]
["bitfinex","ETHUSD",1750723738120,0.14,2415.9,2415.8,6.36382049]
["bitfinex","ETHUSD",1750723738408,0.14,2415.9,2415.8,2.22440498]
["bitfinex","ETHUSD",1750723738643,0.14,2415.9,2415.8,0.55]
["bitfinex","ETHUSD",1750723738844,0.14,2415.9,2415.8,4.68941551]
["bitfinex","ETHUSD",1750723739161,0.14,2415.9,2415.7,7.161]
["bitfinex","ETHUSD",1750723739455,0.14,2415.9,2415.6,0.7539]
["bitfinex","ETHUSD",1750723739759,0.14,2415.9,2415.7,7.156]
["bitfinex","ETHUSD",1750723740444,0.14,2415.9,2415.8,1.95496554]
["bitfinex","ETHUSD",1750723740646,0.14,2415.9,2414.7,0.7773]
["bitfinex","ETHUSD",1750723740954,0.14,2415.9,2415.3,4.14011117]
["bitfinex","ETHUSD",1750723741111,0.14,2415.9,2415.2,4.14043213]
["bitfinex","ETHUSD",1750723741312,0.14,2415.9,2414.9,0.7773]
["bitfinex","ETHUSD",1750723741547,0.14,2415.9,2415.1,4.1404805]
["bitfinex","ETHUSD",1750723741713,0.14,2415.9,2415.3,4.14018572]
["bitfinex","ETHUSD",1750723742116,0.14,2415.9,2415.2,4.1403595]
["bitfinex","ETHUSD",1750723742660,0.14,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1750723742811,0.14,2415.9,2415.2,4.69042313]
["bitfinex","ETHUSD",1750723743248,0.14,2415.9,2415.3,4.14013127]
["bitfinex","ETHUSD",1750723743448,0.14,2415.9,2415.3,0.65118875]
["bitfinex","ETHUSD",1750723743652,0.14,2415.9,2415.2,1.3478]
["bitfinex","ETHUSD",1750723743951,0.14,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1750723744111,0.14,2415.9,2415.6,7.151]
["bitfinex","ETHUSD",1750723745173,0.14,2415.9,2414.9,0.7978]
["bitfinex","ETHUSD",1750723745314,0.804,2415.8,2415.0,13.27268238]
["bitfinex","ETHUSD",1750723745508,0.804,2415.8,2415.0,15.09382506]
["bitfinex","ETHUSD",1750723746118,17.46209745,2415.7,2414.8,4.14102247]
["bitfinex","ETHUSD",1750723746328,17.46209745,2415.7,2414.6,4.93926358]
["bitfinex","ETHUSD",1750723746329,17.46209745,2415.7,2414.9,11.2909322]
["bitfinex","ETHUSD",1750723746843,17.46209745,2415.7,2414.9,7.15]
["bitfinex","ETHUSD",1750723747251,0.804,2415.8,2415.4,4.14001843]
["bitfinex","ETHUSD",1750723747415,0.804,2415.8,2415.0,4.14078674]
["bitfinex","ETHUSD",1750723747416,0.804,2415.8,2415.5,7.15]
["bitfinex","ETHUSD",1750723748458,1.8984,2415.8,2415.5,7.15]
["bitfinex","ETHUSD",1750723749173,0.804,2415.8,2415.5,7.15]
["bitfinex","ETHUSD",1750723750374,10.804,2415.8,2415.5,7.15]
["bitfinex","ETHUSD",1750723751672,0.14,2415.9,2415.7,4.13945721]
["bitfinex","ETHUSD",1750723753040,0.14,2415.9,2415.5,7.15]
["bitfinex","ETHUSD",1750723753842,0.14,2415.9,2415.5,11.28991008]
["bitfinex","ETHUSD",1750723754176,0.14,2415.9,2415.6,7.15]
["bitfinex","ETHUSD",1750723756567,0.14,2415.9,2415.6,11.28971461]
["bitfinex","ETHUSD",1750723756783,0.14,2415.9,2415.8,4.68941551]
["bitfinex","ETHUSD",1750723756985,0.14,2416.9,2416.6,4.13801431]
["bitfinex","ETHUSD",1750723757162,0.14,2416.9,2416.6,7.15]
["bitfinex","ETHUSD",1750723758957,0.14,2416.9,2416.4,7.149]
["bitfinex","ETHUSD",1750723761998,0.14,2416.9,2416.5,4.13819913]
["bitfinex","ETHUSD",1750723762487,0.14,2416.9,2416.4,7.9385]
["bitfinex","ETHUSD",1750723763387,0.14,2416.9,2416.4,9.34429209]
["bitfinex","ETHUSD",1750723764298,0.14,2416.9,2416.4,13.48265582]
["bitfinex","ETHUSD",1750723764702,0.14,2416.9,2416.4,9.34429209]
["bitfinex","ETHUSD",1750723765001,0.14,2416.9,2416.4,7.149]
["bitfinex","ETHUSD",1750723765504,0.14,2416.9,2416.4,11.28736991]
["bitfinex","ETHUSD",1750723765654,0.14,2416.9,2416.4,7.149]
["bitfinex","ETHUSD",1750723765852,0.14,2416.9,2416.5,4.13811347]
["bitfinex","ETHUSD",1750723766562,0.14,2416.9,2416.4,11.28732163]
["bitfinex","ETHUSD",1750723767186,0.14,2416.9,2416.6,4.13788237]
["bitfinex","ETHUSD",1750723767485,0.14,2416.9,2416.4,13.02803161]
["bitfinex","ETHUSD",1750723767787,0.8069,2416.8,2416.1,5.45832907]
["bitfinex","ETHUSD",1750723767989,0.8069,2416.8,2416.2,7.147]
["bitfinex","ETHUSD",1750723768285,0.8069,2416.8,2416.1,7.43932907]
["bitfinex","ETHUSD",1750723768286,0.8069,2416.8,2416.3,7.147]
["bitfinex","ETHUSD",1750723768774,0.8069,2416.8,2415.8,6.88987413]
["bitfinex","ETHUSD",1750723768775,7.47074796,2416.7,2415.8,2.7505]
["bitfinex","ETHUSD",1750723769086,7.47074796,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1750723769291,9.51061276,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1750723769489,0.14,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1750723769654,0.8069,2416.8,2416.3,7.146]
["bitfinex","ETHUSD",1750723769857,0.8069,2416.8,2416.4,7.146]
["bitfinex","ETHUSD",1750723770283,0.14,2416.9,2416.5,0.55]
["bitfinex","ETHUSD",1750723770593,0.14,2416.9,2416.7,4.68774316]
["bitfinex","ETHUSD",1750723770794,0.14,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750723771001,0.14,2416.9,2416.8,4.68770274]
["bitfinex","ETHUSD",1750723771208,0.14,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1750723771407,0.14,2416.9,2416.8,7.696]
["bitfinex","ETHUSD",1750723772593,0.14,2416.9,2416.8,7.146]
["bitfinex","ETHUSD",1750723776176,0.14,2416.9,2416.8,12.96209841]
["bitfinex","ETHUSD",1750723776766,0.14,2416.9,2416.8,8.82439567]
["bitfinex","ETHUSD",1750723777090,0.14,2416.9,2416.8,7.695]
["bitfinex","ETHUSD",1750723779599,0.14,2416.9,2416.8,11.83270274]
["bitfinex","ETHUSD",1750723781105,0.14,2416.9,2416.8,12.62050274]
["bitfinex","ETHUSD",1750723783462,0.14,2416.9,2416.8,12.61850274]
["bitfinex","ETHUSD",1750723783998,0.14,2416.9,2416.8,22.61850274]
["bitfinex","ETHUSD",1750723784199,0.14,2416.9,2416.8,25.69493861]
["bitfinex","ETHUSD",1750723789899,0.14,2416.9,2416.8,27.72393861]
["bitfinex","ETHUSD",1750723790302,0.08877485,2416.9,2416.8,27.72393861]
["bitfinex","ETHUSD",1750723790623,0.01073911,2416.9,2416.8,27.72393861]
["bitfinex","ETHUSD",1750723790826,0.01073911,2416.9,2416.8,25.69493861]
["bitfinex","ETHUSD",1750723791990,0.01073911,2416.9,2416.8,32.69493861]
["bitfinex","ETHUSD",1750723793534,0.01073911,2416.9,2416.8,24.11893861]
["bitfinex","ETHUSD",1750723793941,0.01073911,2416.9,2416.8,34.66893861]
["bitfinex","ETHUSD",1750723794237,0.01073911,2416.9,2416.8,24.11893861]
["bitfinex","ETHUSD",1750723794606,0.01073911,2416.9,2416.8,34.11893861]
["bitfinex","ETHUSD",1750723794835,0.01073911,2416.9,2416.8,34.66893861]
["bitfinex","ETHUSD",1750723796407,0.01073911,2416.9,2416.8,27.66893861]
["bitfinex","ETHUSD",1750723801646,0.01073911,2416.9,2416.8,34.66893861]
["bitfinex","ETHUSD",1750723802944,0.01073911,2416.9,2416.8,36.69793861]
["bitfinex","ETHUSD",1750723803118,0.14,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750723803321,0.14,2417.9,2417.8,12.23559053]
["bitfinex","ETHUSD",1750723803920,0.14,2417.9,2417.8,22.23559053]
["bitfinex","ETHUSD",1750723804222,0.14,2417.9,2417.8,33.34541226]
["bitfinex","ETHUSD",1750723804421,0.14,2418.9,2418.8,4.68428146]
["bitfinex","ETHUSD",1750723804626,0.14,2418.9,2418.8,11.81928146]
["bitfinex","ETHUSD",1750723804825,0.14,2418.9,2418.8,7.685]
["bitfinex","ETHUSD",1750723805031,0.14,2418.9,2418.8,11.81928146]
["bitfinex","ETHUSD",1750723805224,0.14,2418.9,2418.8,14.685]
["bitfinex","ETHUSD",1750723805428,0.14,2418.9,2418.8,18.81928146]
["bitfinex","ETHUSD",1750723806654,0.14,2418.9,2418.8,7.685]
["bitfinex","ETHUSD",1750723806850,0.14,2418.9,2418.8,11.81928146]
["bitfinex","ETHUSD",1750723807319,0.14,2418.9,2418.8,13.41465333]
["bitfinex","ETHUSD",1750723807653,0.14,2418.9,2418.8,9.28037187]
["bitfinex","ETHUSD",1750723808356,0.14,2418.9,2418.8,7.685]
["bitfinex","ETHUSD",1750723809670,0.9317,2418.9,2418.8,7.131]
["bitfinex","ETHUSD",1750723809829,0.7917,2418.8,2417.8,9.94]
["bitfinex","ETHUSD",1750723810157,0.7917,2418.8,2418.0,0.55]
["bitfinex","ETHUSD",1750723810358,0.7917,2418.8,2418.1,7.131]
["bitfinex","ETHUSD",1750723810359,0.773,2418.4,2418.1,7.131]
["bitfinex","ETHUSD",1750723810561,0.773,2418.4,2417.0,0.7692]
["bitfinex","ETHUSD",1750723810562,0.773,2418.3,2417.0,0.7692]
["bitfinex","ETHUSD",1750723810760,9.45175757,2418.1,2417.1,13.24104594]
["bitfinex","ETHUSD",1750723810945,9.45175757,2418.1,2417.2,4.13699789]
["bitfinex","ETHUSD",1750723810946,0.773,2418.0,2417.2,4.13699789]
["bitfinex","ETHUSD",1750723811258,0.773,2418.0,2417.4,0.55]
["bitfinex","ETHUSD",1750723811455,0.773,2418.0,2417.5,7.131]
["bitfinex","ETHUSD",1750723811773,0.773,2417.9,2417.1,1.973]
["bitfinex","ETHUSD",1750723811919,0.773,2417.9,2417.2,7.13]
["bitfinex","ETHUSD",1750723812123,0.8317,2418.3,2417.3,0.55]
["bitfinex","ETHUSD",1750723812357,0.8317,2418.2,2417.2,7.13]
["bitfinex","ETHUSD",1750723812560,0.8317,2418.1,2417.2,7.13]
["bitfinex","ETHUSD",1750723812858,0.8317,2417.9,2416.9,0.41755302]
["bitfinex","ETHUSD",1750723813073,0.8317,2417.9,2417.0,13.24022232]
["bitfinex","ETHUSD",1750723813234,9.45175757,2417.8,2416.9,14.13753154]
["bitfinex","ETHUSD",1750723813569,0.8317,2417.7,2417.0,11.81733639]
["bitfinex","ETHUSD",1750723814059,0.8317,2417.7,2417.0,7.13]
["bitfinex","ETHUSD",1750723814262,0.8144,2417.6,2416.8,4.1376728]
["bitfinex","ETHUSD",1750723814447,0.8144,2417.6,2417.1,7.13]
["bitfinex","ETHUSD",1750723815021,9.45175757,2417.4,2416.5,10.7686]
["bitfinex","ETHUSD",1750723815228,0.8144,2417.3,2416.6,7.13]
["bitfinex","ETHUSD",1750723815432,0.8144,2417.3,2416.5,14.07421515]
["bitfinex","ETHUSD",1750723815630,0.8144,2417.3,2416.7,4.68777697]
["bitfinex","ETHUSD",1750723815868,0.8144,2417.3,2416.6,18.73472152]
["bitfinex","ETHUSD",1750723816169,0.8144,2417.3,2416.7,4.13787396]
["bitfinex","ETHUSD",1750723816464,0.8144,2417.3,2416.7,11.13787396]
["bitfinex","ETHUSD",1750723816628,0.8144,2417.3,2416.8,4.13768668]
["bitfinex","ETHUSD",1750723816830,0.8144,2417.3,2416.9,7.13]
["bitfinex","ETHUSD",1750723817577,0.8144,2417.3,2416.9,11.2675269]
["bitfinex","ETHUSD",1750723817864,0.8144,2417.3,2416.9,7.13]
["bitfinex","ETHUSD",1750723818052,0.8144,2417.3,2416.6,11.60472152]
["bitfinex","ETHUSD",1750723818053,0.8144,2417.3,2416.8,4.13759506]
["bitfinex","ETHUSD",1750723818254,0.8144,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1750723818567,3.05617,2418.0,2417.0,0.55]
["bitfinex","ETHUSD",1750723818568,0.8095,2417.6,2417.0,0.55]
["bitfinex","ETHUSD",1750723818782,0.8095,2417.6,2417.0,4.68724189]
["bitfinex","ETHUSD",1750723819134,0.8095,2417.6,2417.0,0.55]
["bitfinex","ETHUSD",1750723819435,0.8095,2417.6,2417.3,4.13682069]
["bitfinex","ETHUSD",1750723819635,0.8095,2417.6,2417.4,7.13]
["bitfinex","ETHUSD",1750723823988,0.7931,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750723824201,0.7931,2417.9,2417.5,4.68639587]
["bitfinex","ETHUSD",1750723824518,0.7931,2417.9,2417.6,4.13631675]
["bitfinex","ETHUSD",1750723824644,0.7931,2417.9,2417.5,4.68649729]
["bitfinex","ETHUSD",1750723824645,0.7931,2417.9,2417.7,4.13603768]
["bitfinex","ETHUSD",1750723824850,0.7931,2417.9,2417.8,7.128]
["bitfinex","ETHUSD",1750723826176,10.0,2417.9,2417.7,7.128]
["bitfinex","ETHUSD",1750723826378,2.70457576,2417.8,2417.7,7.128]
["bitfinex","ETHUSD",1750723829453,2.70457576,2417.8,2416.8,2.53802173]
["bitfinex","ETHUSD",1750723829650,10.7843,2417.4,2416.6,3.57772152]
["bitfinex","ETHUSD",1750723829851,10.7843,2417.4,2416.7,7.126]
["bitfinex","ETHUSD",1750723830075,10.7843,2417.4,2416.6,1.60472152]
["bitfinex","ETHUSD",1750723830283,2.80790576,2417.3,2416.7,7.126]
["bitfinex","ETHUSD",1750723830486,0.759,2417.2,2416.7,7.126]
["bitfinex","ETHUSD",1750723830889,0.759,2417.2,2416.7,11.26381443]
["bitfinex","ETHUSD",1750723831157,0.759,2417.2,2416.9,4.13752963]
["bitfinex","ETHUSD",1750723831779,9.45175757,2417.9,2416.9,0.55]
["bitfinex","ETHUSD",1750723831981,13.72917576,2417.8,2416.9,1.3176]
["bitfinex","ETHUSD",1750723832183,13.72917576,2417.8,2417.0,4.13726649]
["bitfinex","ETHUSD",1750723832382,0.811,2417.8,2417.2,4.13692092]
["bitfinex","ETHUSD",1750723832594,0.811,2417.8,2417.3,7.125]
["bitfinex","ETHUSD",1750723833958,0.811,2417.8,2417.3,11.26178655]
["bitfinex","ETHUSD",1750723834377,0.811,2417.8,2417.3,7.125]
["bitfinex","ETHUSD",1750723836286,10.811,2417.8,2417.3,7.125]
["bitfinex","ETHUSD",1750723838211,12.83727576,2417.8,2417.3,7.125]
["bitfinex","ETHUSD",1750723838703,12.83727576,2417.8,2417.0,0.55]
["bitfinex","ETHUSD",1750723839007,0.8267,2417.7,2417.1,7.124]
["bitfinex","ETHUSD",1750723839504,9.45175757,2417.5,2416.6,0.7728]
["bitfinex","ETHUSD",1750723839673,0.7697,2417.0,2416.1,6.24590105]
["bitfinex","ETHUSD",1750723839870,0.7697,2417.0,2416.5,7.123]
["bitfinex","ETHUSD",1750723841902,0.7697,2417.0,2416.3,0.55]
["bitfinex","ETHUSD",1750723842071,0.7697,2417.0,2416.4,7.122]
["bitfinex","ETHUSD",1750723842274,9.45175757,2416.6,2416.1,0.14]
["bitfinex","ETHUSD",1750723842509,10.8257,2416.5,2416.1,0.14]
["bitfinex","ETHUSD",1750723843896,0.8121,2416.4,2416.1,0.14]
["bitfinex","ETHUSD",1750723846687,10.0,2416.5,2415.1,0.14]
["bitfinex","ETHUSD",1750723846688,0.7677,2415.9,2415.1,0.14]
["bitfinex","ETHUSD",1750723846885,0.7677,2415.9,2414.1,0.14]
["bitfinex","ETHUSD",1750723846886,40.7677,2415.1,2414.1,0.14]
["bitfinex","ETHUSD",1750723847104,10.7677,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723847311,9.45175757,2413.8,2413.1,0.14]
["bitfinex","ETHUSD",1750723847508,9.45175757,2413.4,2413.1,0.63436394]
["bitfinex","ETHUSD",1750723847686,9.45175757,2413.4,2413.1,0.14]
["bitfinex","ETHUSD",1750723847892,1.27644173,2413.3,2413.1,0.14]
["bitfinex","ETHUSD",1750723848417,0.7584,2413.8,2413.1,0.14]
["bitfinex","ETHUSD",1750723848826,0.7584,2413.8,2413.2,4.14387535]
["bitfinex","ETHUSD",1750723849185,0.7584,2413.8,2413.3,4.6936509]
["bitfinex","ETHUSD",1750723849524,0.7584,2413.8,2413.3,7.55]
["bitfinex","ETHUSD",1750723849717,0.7584,2413.8,2413.3,7.0]
["bitfinex","ETHUSD",1750723849718,2.24268772,2413.8,2413.3,7.0]
["bitfinex","ETHUSD",1750723850395,1.16684772,2413.8,2413.3,7.0]
["bitfinex","ETHUSD",1750723850706,1.16684772,2413.8,2413.3,14.123]
["bitfinex","ETHUSD",1750723851024,1.16684772,2413.8,2413.3,18.26669091]
["bitfinex","ETHUSD",1750723851318,1.16684772,2413.8,2413.3,14.123]
["bitfinex","ETHUSD",1750723851621,1.16684772,2413.8,2413.3,18.26669885]
["bitfinex","ETHUSD",1750723851786,1.16684772,2413.8,2413.3,14.123]
["bitfinex","ETHUSD",1750723851983,2.28353249,2413.8,2413.3,7.0]
["bitfinex","ETHUSD",1750723852217,2.28353249,2413.8,2413.3,7.125]
["bitfinex","ETHUSD",1750723852924,7.48537984,2413.7,2413.3,7.125]
["bitfinex","ETHUSD",1750723853108,10.0,2413.6,2413.3,7.125]
["bitfinex","ETHUSD",1750723853295,11.969,2413.6,2413.3,7.125]
["bitfinex","ETHUSD",1750723853498,1.94543798,2413.5,2413.3,7.125]
["bitfinex","ETHUSD",1750723854227,2.28353249,2413.8,2413.3,7.125]
["bitfinex","ETHUSD",1750723854519,10.0,2413.7,2413.3,7.125]
["bitfinex","ETHUSD",1750723855690,11.969,2413.7,2413.3,7.125]
["bitfinex","ETHUSD",1750723856504,2.28353249,2413.8,2413.3,7.125]
["bitfinex","ETHUSD",1750723856724,1.16684772,2413.8,2413.3,7.125]
["bitfinex","ETHUSD",1750723856901,2.48053249,2413.8,2413.3,7.125]
["bitfinex","ETHUSD",1750723857801,2.48053249,2413.8,2413.3,11.26869701]
["bitfinex","ETHUSD",1750723858012,1.16684772,2413.8,2413.3,11.26869701]
["bitfinex","ETHUSD",1750723858324,1.16684772,2413.8,2413.3,4.1436787]
["bitfinex","ETHUSD",1750723858531,1.16684772,2413.8,2413.4,4.14343541]
["bitfinex","ETHUSD",1750723859331,0.40844772,2413.8,2413.6,4.14303687]
["bitfinex","ETHUSD",1750723859493,0.7598,2414.2,2413.7,4.14301694]
["bitfinex","ETHUSD",1750723859830,0.7598,2414.2,2413.9,4.14267213]
["bitfinex","ETHUSD",1750723859997,2.7298,2414.6,2414.0,4.14246367]
["bitfinex","ETHUSD",1750723860196,2.7298,2414.6,2413.9,11.82061811]
["bitfinex","ETHUSD",1750723860401,10.0,2414.5,2413.9,7.128]
["bitfinex","ETHUSD",1750723861741,1.17874503,2414.6,2413.9,7.128]
["bitfinex","ETHUSD",1750723861911,10.0,2414.5,2413.9,7.128]
["bitfinex","ETHUSD",1750723862333,10.0,2414.5,2413.9,11.2706413]
["bitfinex","ETHUSD",1750723862539,10.0,2414.5,2413.9,7.128]
["bitfinex","ETHUSD",1750723862732,7.48537984,2414.3,2413.9,7.128]
["bitfinex","ETHUSD",1750723862920,7.48537984,2414.3,2413.3,6.17265102]
["bitfinex","ETHUSD",1750723863128,7.48537984,2414.3,2413.4,7.128]
["bitfinex","ETHUSD",1750723863129,1.40694247,2414.2,2413.4,7.128]
["bitfinex","ETHUSD",1750723863430,7.48537984,2413.9,2413.4,7.128]
["bitfinex","ETHUSD",1750723864307,1.97,2413.8,2413.4,7.128]
["bitfinex","ETHUSD",1750723866740,1.97,2413.8,2413.1,0.14]
["bitfinex","ETHUSD",1750723866741,0.8213,2413.4,2413.1,0.14]
["bitfinex","ETHUSD",1750723866941,10.8213,2413.4,2413.1,0.14]
["bitfinex","ETHUSD",1750723867435,1.966,2413.3,2413.1,0.14]
["bitfinex","ETHUSD",1750723868242,4.40738864,2413.3,2413.1,0.14]
["bitfinex","ETHUSD",1750723868459,10.7802,2413.2,2413.1,0.14]
["bitfinex","ETHUSD",1750723868626,40.7802,2413.2,2413.1,0.14]
["bitfinex","ETHUSD",1750723868952,10.7802,2413.2,2413.1,0.14]
["bitfinex","ETHUSD",1750723869919,1.796424,2413.9,2413.1,0.14]
["bitfinex","ETHUSD",1750723869920,0.8061,2414.1,2413.5,4.14326323]
["bitfinex","ETHUSD",1750723870120,0.8061,2414.5,2413.7,4.69291246]
["bitfinex","ETHUSD",1750723870323,40.0,2414.4,2413.5,1.19372632]
["bitfinex","ETHUSD",1750723870521,10.0,2414.1,2413.3,7.678]
["bitfinex","ETHUSD",1750723870722,0.822,2414.2,2413.6,0.55]
["bitfinex","ETHUSD",1750723870946,0.822,2414.2,2413.6,4.69317456]
["bitfinex","ETHUSD",1750723871453,0.822,2414.2,2413.3,7.128]
["bitfinex","ETHUSD",1750723871660,0.822,2414.2,2413.4,4.6933913]
["bitfinex","ETHUSD",1750723871863,2.1008,2414.2,2413.4,0.55]
["bitfinex","ETHUSD",1750723872350,2.1008,2414.2,2413.4,4.69349411]
["bitfinex","ETHUSD",1750723872550,2.1008,2414.2,2413.4,0.55]
["bitfinex","ETHUSD",1750723872763,0.822,2414.2,2413.5,4.14323536]
["bitfinex","ETHUSD",1750723872916,0.822,2414.2,2413.4,4.69344928]
["bitfinex","ETHUSD",1750723873114,10.0,2414.1,2413.2,0.8282]
["bitfinex","ETHUSD",1750723873333,10.0,2413.7,2413.1,0.14]
["bitfinex","ETHUSD",1750723873730,0.7733,2414.0,2413.1,0.14]
["bitfinex","ETHUSD",1750723874052,10.7733,2414.0,2413.2,0.55]
["bitfinex","ETHUSD",1750723874853,10.7733,2414.0,2413.2,4.69381986]
["bitfinex","ETHUSD",1750723875024,10.7733,2414.0,2413.4,0.55]
["bitfinex","ETHUSD",1750723875955,10.7733,2414.0,2413.1,0.14]
["bitfinex","ETHUSD",1750723875956,0.7733,2413.9,2413.1,0.14]
["bitfinex","ETHUSD",1750723876254,7.48537984,2413.6,2413.1,0.14]
["bitfinex","ETHUSD",1750723876755,8.23391782,2413.6,2413.1,0.14]
["bitfinex","ETHUSD",1750723877246,0.8079,2413.5,2413.1,0.14]
["bitfinex","ETHUSD",1750723877641,10.8079,2413.5,2413.1,0.14]
["bitfinex","ETHUSD",1750723877835,10.0,2413.3,2413.1,0.14]
["bitfinex","ETHUSD",1750723878158,18.29327984,2413.2,2413.1,0.14]
["bitfinex","ETHUSD",1750723878363,20.12260782,2413.2,2413.1,0.14]
["bitfinex","ETHUSD",1750723878562,50.12260782,2413.2,2413.1,0.14]
["bitfinex","ETHUSD",1750723880648,30.767,2413.0,2412.9,0.65952396]
["bitfinex","ETHUSD",1750723880869,42.734,2413.0,2412.9,0.65952396]
["bitfinex","ETHUSD",1750723882536,30.0,2412.8,2412.1,0.14]
["bitfinex","ETHUSD",1750723882736,10.769,2412.3,2412.1,0.14]
["bitfinex","ETHUSD",1750723883173,40.0,2412.2,2412.1,0.14]
["bitfinex","ETHUSD",1750723883342,40.7895,2412.2,2412.1,0.14]
["bitfinex","ETHUSD",1750723883543,10.0,2412.1,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723883744,10.7895,2412.2,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723883745,30.0,2412.2,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723883944,10.7895,2412.3,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723883945,7.48537984,2412.0,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723884982,12.7565,2412.1,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723885641,0.7895,2412.1,2411.3,1.3268]
["bitfinex","ETHUSD",1750723885947,0.45858065,2412.4,2411.3,1.3268]
["bitfinex","ETHUSD",1750723885948,3.23308065,2412.4,2411.6,4.69657993]
["bitfinex","ETHUSD",1750723886148,0.32330806,2412.3,2411.7,4.14642157]
["bitfinex","ETHUSD",1750723886574,21.26608065,2412.4,2411.5,4.69670699]
["bitfinex","ETHUSD",1750723886780,1.26608065,2412.4,2411.7,4.14643028]
["bitfinex","ETHUSD",1750723886980,1.26608065,2412.4,2411.6,4.14655179]
["bitfinex","ETHUSD",1750723887304,0.45858065,2412.4,2411.7,0.55]
["bitfinex","ETHUSD",1750723887506,0.45858065,2412.4,2411.8,4.14615413]
["bitfinex","ETHUSD",1750723887901,0.45858065,2412.4,2411.9,4.14610143]
["bitfinex","ETHUSD",1750723888069,0.45858065,2412.4,2411.8,4.14624917]
["bitfinex","ETHUSD",1750723888270,0.45858065,2412.4,2411.9,4.14608267]
["bitfinex","ETHUSD",1750723888606,0.7729,2412.3,2411.5,0.55]
["bitfinex","ETHUSD",1750723888771,0.7729,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1750723889790,0.7729,2412.3,2411.4,7.132]
["bitfinex","ETHUSD",1750723889978,0.7729,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1750723890181,0.45858065,2412.4,2411.1,10.14]
["bitfinex","ETHUSD",1750723890182,40.0,2411.9,2411.1,0.14]
["bitfinex","ETHUSD",1750723890382,14.07729,2411.8,2411.1,0.14]
["bitfinex","ETHUSD",1750723890587,0.7729,2412.0,2411.2,4.37079914]
["bitfinex","ETHUSD",1750723890793,0.7729,2412.0,2411.3,4.97772753]
["bitfinex","ETHUSD",1750723890993,0.7729,2412.0,2411.3,0.8307]
["bitfinex","ETHUSD",1750723891901,0.7729,2412.0,2411.4,4.69694608]
["bitfinex","ETHUSD",1750723892109,0.7729,2412.0,2411.4,0.55]
["bitfinex","ETHUSD",1750723892402,1.968,2412.2,2411.6,4.14653472]
["bitfinex","ETHUSD",1750723892602,1.968,2412.2,2411.4,0.98986811]
["bitfinex","ETHUSD",1750723892794,1.968,2412.2,2411.5,0.55]
["bitfinex","ETHUSD",1750723893503,10.7729,2412.3,2411.4,0.55]
["bitfinex","ETHUSD",1750723893725,10.7729,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1750723893904,0.45858065,2412.4,2411.8,4.97686807]
["bitfinex","ETHUSD",1750723894108,0.45858065,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750723894284,0.45858065,2412.4,2411.9,4.69607867]
["bitfinex","ETHUSD",1750723894479,0.45858065,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750723895211,0.45858065,2412.4,2411.8,0.8307]
["bitfinex","ETHUSD",1750723895512,30.0,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1750723895673,3.04585807,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1750723895878,0.45858065,2412.4,2411.6,4.69653941]
["bitfinex","ETHUSD",1750723896077,0.45858065,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1750723896378,0.45858065,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750723896975,0.45858065,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1750723897982,0.45858065,2412.4,2412.0,4.14591425]
["bitfinex","ETHUSD",1750723898320,0.45858065,2412.4,2412.0,4.96281425]
["bitfinex","ETHUSD",1750723898619,0.45858065,2412.4,2412.2,4.14550743]
["bitfinex","ETHUSD",1750723898783,0.45858065,2412.4,2412.3,0.55]
["bitfinex","ETHUSD",1750723898983,0.45858065,2412.4,2412.3,4.69542138]
["bitfinex","ETHUSD",1750723899304,0.45858065,2412.4,2412.3,0.55]
["bitfinex","ETHUSD",1750723900177,0.45858065,2412.4,2412.0,4.96270471]
["bitfinex","ETHUSD",1750723900178,0.45858065,2412.4,2412.1,7.135]
["bitfinex","ETHUSD",1750723901227,0.45858065,2412.4,2412.0,0.8169]
["bitfinex","ETHUSD",1750723901520,0.45858065,2412.4,2412.0,7.133]
["bitfinex","ETHUSD",1750723901753,0.79439605,2412.3,2412.0,7.133]
["bitfinex","ETHUSD",1750723902554,10.45858065,2412.4,2412.0,7.133]
["bitfinex","ETHUSD",1750723903132,11.30048065,2412.4,2412.0,7.133]
["bitfinex","ETHUSD",1750723904159,11.30048065,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1750723904360,11.30048065,2412.4,2411.8,7.132]
["bitfinex","ETHUSD",1750723904940,11.30048065,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1750723905134,11.30048065,2412.4,2411.7,0.7707]
["bitfinex","ETHUSD",1750723905135,11.30048065,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1750723905382,11.30048065,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1750723905383,13.3762667,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1750723905827,13.3762667,2412.4,2411.5,0.55]
["bitfinex","ETHUSD",1750723906031,13.3762667,2412.4,2411.5,7.682]
["bitfinex","ETHUSD",1750723906263,10.7767,2412.0,2411.2,7.3556221]
["bitfinex","ETHUSD",1750723906448,10.7767,2412.0,2411.3,4.14712898]
["bitfinex","ETHUSD",1750723906652,10.0,2412.3,2411.3,4.14698562]
["bitfinex","ETHUSD",1750723906858,10.0,2412.3,2411.3,4.98868639]
["bitfinex","ETHUSD",1750723907066,10.0,2412.3,2411.4,0.55]
["bitfinex","ETHUSD",1750723907271,10.0,2412.3,2411.4,4.69686373]
["bitfinex","ETHUSD",1750723907459,0.7733,2412.2,2411.6,0.55]
["bitfinex","ETHUSD",1750723907661,1.07733,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1750723908277,0.7733,2412.2,2411.5,7.684]
["bitfinex","ETHUSD",1750723908592,10.0,2412.1,2411.3,0.8416]
["bitfinex","ETHUSD",1750723908744,10.0,2412.1,2411.4,7.134]
["bitfinex","ETHUSD",1750723908936,10.7733,2412.2,2411.4,7.134]
["bitfinex","ETHUSD",1750723909141,10.7733,2412.2,2411.5,0.55]
["bitfinex","ETHUSD",1750723909344,12.30126667,2412.2,2411.5,0.55]
["bitfinex","ETHUSD",1750723909776,12.30126667,2412.2,2411.4,7.134]
["bitfinex","ETHUSD",1750723909945,12.30126667,2412.2,2411.5,4.14675353]
["bitfinex","ETHUSD",1750723910159,12.30126667,2412.2,2411.6,0.55]
["bitfinex","ETHUSD",1750723911154,12.30126667,2412.2,2411.6,7.684]
["bitfinex","ETHUSD",1750723911719,12.30126667,2412.2,2411.6,11.83055699]
["bitfinex","ETHUSD",1750723913102,0.45858065,2412.4,2411.8,5.53649245]
["bitfinex","ETHUSD",1750723913308,0.45858065,2412.4,2411.9,4.1461033]
["bitfinex","ETHUSD",1750723913770,0.45858065,2412.4,2412.0,4.69589481]
["bitfinex","ETHUSD",1750723914186,0.45858065,2412.4,2412.1,7.133]
["bitfinex","ETHUSD",1750723916107,0.45858065,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1750723916403,0.45858065,2412.4,2412.2,7.133]
["bitfinex","ETHUSD",1750723917542,0.45858065,2412.4,2411.2,1.0174221]
["bitfinex","ETHUSD",1750723917749,10.45858065,2412.4,2411.3,7.133]
["bitfinex","ETHUSD",1750723918037,12.3373867,2412.4,2411.5,4.14679659]
["bitfinex","ETHUSD",1750723918222,21.82920506,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1750723918423,21.82920506,2412.4,2411.6,4.69650229]
["bitfinex","ETHUSD",1750723918627,21.82920506,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1750723918927,21.82920506,2412.4,2411.6,4.69655192]
["bitfinex","ETHUSD",1750723919122,21.82920506,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1750723919326,12.26733051,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1750723920038,0.7987,2411.9,2411.5,7.132]
["bitfinex","ETHUSD",1750723920462,0.7987,2411.9,2411.3,4.14712361]
["bitfinex","ETHUSD",1750723920600,10.7987,2411.9,2411.3,7.132]
["bitfinex","ETHUSD",1750723920961,0.8437,2412.2,2411.4,0.826]
["bitfinex","ETHUSD",1750723921105,0.45858065,2412.4,2411.6,4.14662464]
["bitfinex","ETHUSD",1750723921303,0.45858065,2412.4,2411.7,4.69643758]
["bitfinex","ETHUSD",1750723922430,0.45858065,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750723922634,0.45858065,2412.4,2412.0,7.139]
["bitfinex","ETHUSD",1750723922841,0.45858065,2412.4,2412.0,12.09460575]
["bitfinex","ETHUSD",1750723923025,0.45858065,2412.4,2412.0,7.9488]
["bitfinex","ETHUSD",1750723923337,0.45858065,2412.4,2412.0,12.09464836]
["bitfinex","ETHUSD",1750723923516,0.45858065,2412.4,2412.0,7.9488]
["bitfinex","ETHUSD",1750723923719,0.45858065,2412.4,2412.0,12.09472365]
["bitfinex","ETHUSD",1750723924040,0.45858065,2412.4,2412.1,4.69570185]
["bitfinex","ETHUSD",1750723924340,0.45858065,2412.4,2412.2,4.14556482]
["bitfinex","ETHUSD",1750723924521,0.45858065,2412.4,2412.3,0.55]
["bitfinex","ETHUSD",1750723924715,0.45858065,2412.4,2412.3,4.69542138]
["bitfinex","ETHUSD",1750723925122,0.45858065,2412.4,2412.2,4.69552856]
["bitfinex","ETHUSD",1750723925521,0.45858065,2412.4,2412.3,0.55]
["bitfinex","ETHUSD",1750723925723,0.45858065,2412.4,2412.3,4.69542138]
["bitfinex","ETHUSD",1750723926049,0.7935,2413.2,2412.3,0.88411268]
["bitfinex","ETHUSD",1750723926211,0.7935,2413.2,2412.4,4.69516673]
["bitfinex","ETHUSD",1750723926416,0.7935,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1750723927445,10.0,2413.1,2412.6,7.132]
["bitfinex","ETHUSD",1750723928414,10.41374901,2413.1,2412.4,7.132]
["bitfinex","ETHUSD",1750723928611,1.82837918,2413.0,2412.4,7.132]
["bitfinex","ETHUSD",1750723928942,0.7935,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1750723929117,0.7935,2412.9,2412.3,7.132]
["bitfinex","ETHUSD",1750723931612,0.7935,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1750723931814,1.17624901,2413.1,2412.5,4.14507418]
["bitfinex","ETHUSD",1750723932013,0.7625,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1750723932241,0.7625,2413.1,2412.6,4.69484208]
["bitfinex","ETHUSD",1750723932447,0.7625,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1750723933340,0.7625,2413.1,2412.6,4.69486254]
["bitfinex","ETHUSD",1750723933539,0.4046365,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1750723933724,10.8417,2413.4,2412.9,7.131]
["bitfinex","ETHUSD",1750723935254,10.8417,2413.4,2412.0,2.8701]
["bitfinex","ETHUSD",1750723935255,40.0,2412.9,2412.0,2.8701]
["bitfinex","ETHUSD",1750723935453,0.8417,2412.8,2412.0,7.9721]
["bitfinex","ETHUSD",1750723935666,0.8417,2412.8,2412.1,7.131]
["bitfinex","ETHUSD",1750723935667,1.12247,2412.8,2412.1,7.131]
["bitfinex","ETHUSD",1750723936161,30.0,2412.7,2412.1,7.131]
["bitfinex","ETHUSD",1750723936545,1.12247,2412.8,2412.1,7.131]
["bitfinex","ETHUSD",1750723936740,10.0,2412.7,2412.1,7.131]
["bitfinex","ETHUSD",1750723936945,17.49029182,2412.7,2411.9,7.131]
["bitfinex","ETHUSD",1750723937296,0.7967,2412.4,2411.4,4.95432697]
["bitfinex","ETHUSD",1750723937583,2.7627,2412.4,2411.5,7.131]
["bitfinex","ETHUSD",1750723938072,2.7627,2412.4,2411.4,4.95432697]
["bitfinex","ETHUSD",1750723938073,30.0,2412.2,2411.4,0.8074]
["bitfinex","ETHUSD",1750723938236,0.7967,2412.2,2411.3,7.131]
["bitfinex","ETHUSD",1750723938650,0.7967,2412.2,2411.3,0.55]
["bitfinex","ETHUSD",1750723938858,1.82869918,2412.1,2411.4,7.131]
["bitfinex","ETHUSD",1750723939455,0.7967,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1750723940953,10.0,2412.2,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723941283,30.0,2412.1,2411.2,1.0487221]
["bitfinex","ETHUSD",1750723941591,30.0,2412.1,2411.3,7.55]
["bitfinex","ETHUSD",1750723941592,10.0,2412.0,2411.3,7.55]
["bitfinex","ETHUSD",1750723941752,0.788,2412.9,2411.8,4.1461846]
["bitfinex","ETHUSD",1750723941939,0.788,2412.9,2411.7,0.55]
["bitfinex","ETHUSD",1750723942140,0.788,2412.9,2412.0,0.55]
["bitfinex","ETHUSD",1750723942339,0.788,2412.9,2412.2,1.3917]
["bitfinex","ETHUSD",1750723942744,0.788,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1750723942948,0.788,2412.9,2412.1,0.55]
["bitfinex","ETHUSD",1750723943477,10.0,2412.7,2412.1,0.55]
["bitfinex","ETHUSD",1750723943852,10.788,2412.9,2412.1,0.55]
["bitfinex","ETHUSD",1750723944165,1.2755,2412.8,2412.1,0.55]
["bitfinex","ETHUSD",1750723944837,1.2755,2412.8,2412.0,0.55]
["bitfinex","ETHUSD",1750723945352,1.2755,2412.8,2412.0,4.69589208]
["bitfinex","ETHUSD",1750723945739,10.788,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1750723946052,0.42107097,2413.1,2412.4,4.69512717]
["bitfinex","ETHUSD",1750723946262,0.8057,2413.3,2412.4,0.55]
["bitfinex","ETHUSD",1750723947482,0.8057,2413.3,2412.4,4.6952342]
["bitfinex","ETHUSD",1750723948042,1.23012432,2413.3,2412.4,4.6952342]
["bitfinex","ETHUSD",1750723948261,2.54983675,2413.3,2412.4,5.85263531]
["bitfinex","ETHUSD",1750723948577,2.54983675,2413.3,2412.4,1.70740111]
["bitfinex","ETHUSD",1750723948877,2.54983675,2413.3,2412.4,5.85261556]
["bitfinex","ETHUSD",1750723949177,2.12541243,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1750723949477,2.12541243,2413.3,2412.5,0.55]
["bitfinex","ETHUSD",1750723950180,0.8057,2413.3,2412.6,4.14490399]
["bitfinex","ETHUSD",1750723950368,0.8057,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1750723951244,1.22750347,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1750723952209,0.7965,2413.5,2412.9,0.55]
["bitfinex","ETHUSD",1750723952350,10.102,2413.9,2412.9,0.55]
["bitfinex","ETHUSD",1750723952351,30.0,2413.6,2412.9,0.55]
["bitfinex","ETHUSD",1750723952688,0.7965,2413.2,2412.7,7.149]
["bitfinex","ETHUSD",1750723952874,0.7965,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1750723953069,0.7965,2413.2,2412.6,7.703]
["bitfinex","ETHUSD",1750723953592,0.7965,2413.2,2412.2,0.7994]
["bitfinex","ETHUSD",1750723953795,7.49029182,2412.9,2412.2,0.7994]
["bitfinex","ETHUSD",1750723953996,9.45629182,2412.9,2412.2,0.7994]
["bitfinex","ETHUSD",1750723954152,0.8303,2412.8,2411.7,14.14639001]
["bitfinex","ETHUSD",1750723954485,0.8303,2412.8,2411.8,2.326839]
["bitfinex","ETHUSD",1750723954486,1.02865918,2412.7,2411.8,2.326839]
["bitfinex","ETHUSD",1750723954783,1.02865918,2412.7,2411.9,4.14609918]
["bitfinex","ETHUSD",1750723955277,1.02865918,2412.7,2411.9,4.14608357]
["bitfinex","ETHUSD",1750723955459,1.02865918,2412.7,2412.0,0.55]
["bitfinex","ETHUSD",1750723955663,1.02865918,2412.7,2411.9,0.55]
["bitfinex","ETHUSD",1750723955959,1.02865918,2412.7,2411.9,6.39840545]
["bitfinex","ETHUSD",1750723956369,1.02865918,2412.7,2411.9,2.25231037]
["bitfinex","ETHUSD",1750723956570,1.02865918,2412.7,2411.9,6.39839096]
["bitfinex","ETHUSD",1750723956960,1.02865918,2412.7,2411.9,2.25231037]
["bitfinex","ETHUSD",1750723957161,1.02865918,2412.7,2411.9,3.05871037]
["bitfinex","ETHUSD",1750723957355,1.02865918,2412.7,2411.9,7.2048112]
["bitfinex","ETHUSD",1750723957880,1.02865918,2412.7,2411.9,3.05871037]
["bitfinex","ETHUSD",1750723958100,1.18589592,2412.6,2411.9,3.05871037]
["bitfinex","ETHUSD",1750723958686,1.18589592,2412.6,2411.8,0.55]
["bitfinex","ETHUSD",1750723958886,10.7886,2412.2,2411.3,0.7731]
["bitfinex","ETHUSD",1750723959051,1.974,2412.1,2411.3,0.7731]
["bitfinex","ETHUSD",1750723959251,1.974,2412.1,2411.4,0.55]
["bitfinex","ETHUSD",1750723959457,3.91323772,2412.1,2411.4,0.55]
["bitfinex","ETHUSD",1750723959758,3.91323772,2412.1,2411.3,0.7731]
["bitfinex","ETHUSD",1750723960380,3.91323772,2412.1,2411.4,0.55]
["bitfinex","ETHUSD",1750723960579,10.0,2411.9,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723960755,10.0,2411.7,2411.2,0.2236221]
["bitfinex","ETHUSD",1750723962194,10.0,2411.7,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723962360,1.974,2411.6,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723964181,1.74954005,2411.8,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723964391,10.0,2411.6,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723964694,3.96149,2411.5,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723965663,1.974,2411.5,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723965858,0.7679,2411.7,2411.3,4.14711255]
["bitfinex","ETHUSD",1750723966093,3.72354005,2411.8,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723966094,1.974,2411.8,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723966460,0.8175,2412.0,2411.3,4.6970125]
["bitfinex","ETHUSD",1750723966659,10.8175,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1750723966964,1.974,2412.2,2411.6,0.55]
["bitfinex","ETHUSD",1750723967164,1.974,2412.2,2411.5,0.55]
["bitfinex","ETHUSD",1750723969883,1.974,2412.2,2411.6,0.8039]
["bitfinex","ETHUSD",1750723970596,0.8175,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1750723971014,7.49540052,2411.9,2411.2,0.9775221]
["bitfinex","ETHUSD",1750723971215,10.0,2411.7,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723973680,1.974,2411.7,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723974802,10.0,2411.7,2411.2,4.32086387]
["bitfinex","ETHUSD",1750723974988,1.974,2411.9,2411.2,4.32091375]
["bitfinex","ETHUSD",1750723975192,1.974,2412.0,2411.3,0.55]
["bitfinex","ETHUSD",1750723975495,0.99466,2411.9,2411.3,0.5]
["bitfinex","ETHUSD",1750723975995,10.99466,2411.9,2411.3,0.5]
["bitfinex","ETHUSD",1750723976591,10.99466,2411.9,2411.4,0.8039]
["bitfinex","ETHUSD",1750723977182,0.99466,2411.9,2411.4,0.8039]
["bitfinex","ETHUSD",1750723977591,0.8386,2412.1,2411.4,0.8039]
["bitfinex","ETHUSD",1750723977797,1.974,2412.0,2411.4,0.8039]
["bitfinex","ETHUSD",1750723978404,0.8386,2412.1,2411.4,0.8039]
["bitfinex","ETHUSD",1750723978605,1.974,2411.9,2411.4,0.8039]
["bitfinex","ETHUSD",1750723979317,1.974,2411.8,2411.3,0.5]
["bitfinex","ETHUSD",1750723981194,1.3937166,2411.9,2411.3,0.5]
["bitfinex","ETHUSD",1750723981397,3.990566,2412.0,2411.4,0.766]
["bitfinex","ETHUSD",1750723981594,5.964566,2412.0,2411.4,4.91287672]
["bitfinex","ETHUSD",1750723981802,3.990566,2412.0,2411.4,4.91287672]
["bitfinex","ETHUSD",1750723982400,3.990566,2412.0,2411.4,0.766]
["bitfinex","ETHUSD",1750723984795,10.0,2411.9,2411.4,0.766]
["bitfinex","ETHUSD",1750723985007,2.34835005,2411.8,2411.4,0.766]
["bitfinex","ETHUSD",1750723985420,2.34835005,2411.8,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723985421,2.7755,2411.7,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723985619,9.49293452,2411.6,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723986331,10.0,2411.7,2411.2,0.9550221]
["bitfinex","ETHUSD",1750723986634,10.0,2411.7,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723986635,1.22568501,2411.6,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723988326,0.8225,2411.5,2411.2,0.1736221]
["bitfinex","ETHUSD",1750723988530,0.8225,2411.5,2411.1,0.14]
["bitfinex","ETHUSD",1750723988531,40.8784,2411.2,2411.1,0.14]
["bitfinex","ETHUSD",1750723988746,10.0,2411.1,2410.3,6.05996384]
["bitfinex","ETHUSD",1750723989036,10.0,2410.8,2410.0,0.8028]
["bitfinex","ETHUSD",1750723989342,0.8159,2410.7,2410.0,0.8028]
["bitfinex","ETHUSD",1750723989492,1.966,2410.7,2410.0,0.8028]
["bitfinex","ETHUSD",1750723989686,11.966,2410.8,2410.0,0.8028]
["bitfinex","ETHUSD",1750723991721,10.0,2410.8,2410.2,7.0]
["bitfinex","ETHUSD",1750723991937,11.45993452,2410.7,2410.2,7.0]
["bitfinex","ETHUSD",1750723992138,11.45993452,2410.7,2409.7,0.75447693]
["bitfinex","ETHUSD",1750723992139,0.876,2410.7,2409.7,0.20447693]
["bitfinex","ETHUSD",1750723992342,0.876,2411.5,2410.2,0.847]
["bitfinex","ETHUSD",1750723992540,0.876,2412.3,2411.0,0.55]
["bitfinex","ETHUSD",1750723992738,0.4793366,2411.9,2411.2,0.55]
["bitfinex","ETHUSD",1750723992894,0.876,2412.3,2411.4,0.55]
["bitfinex","ETHUSD",1750723993335,9.49293452,2412.1,2411.4,0.55]
["bitfinex","ETHUSD",1750723993701,10.0,2411.9,2411.4,0.55]
["bitfinex","ETHUSD",1750723994414,10.1,2411.9,2411.3,0.847]
["bitfinex","ETHUSD",1750723994730,10.14,2411.9,2411.3,0.847]
["bitfinex","ETHUSD",1750723996525,10.14,2411.9,2411.4,0.55]
["bitfinex","ETHUSD",1750723997849,10.14,2411.9,2411.5,4.14675067]
["bitfinex","ETHUSD",1750723997850,0.14,2411.9,2411.5,4.14675067]
["bitfinex","ETHUSD",1750723998048,0.14,2411.9,2411.8,1.4065]
["bitfinex","ETHUSD",1750723999012,0.14,2411.9,2411.8,5.55278078]
["bitfinex","ETHUSD",1750723999550,0.14,2411.9,2411.8,1.4065]
["bitfinex","ETHUSD",1750723999756,0.14,2411.9,2411.8,5.55278078]
["bitfinex","ETHUSD",1750723999928,0.14,2411.9,2411.8,2.61460417]
["bitfinex","ETHUSD",1750724000556,0.14,2411.9,2411.8,1.4065]
["bitfinex","ETHUSD",1750724002449,0.14,2411.9,2411.8,0.8565]
["bitfinex","ETHUSD",1750724002633,0.14,2411.9,2411.5,1.4049]
["bitfinex","ETHUSD",1750724002959,0.14,2411.9,2411.2,0.8549]
["bitfinex","ETHUSD",1750724002960,0.948,2411.9,2411.2,0.8549]
["bitfinex","ETHUSD",1750724003176,10.948,2411.9,2410.9,0.8549]
["bitfinex","ETHUSD",1750724003364,12.44315005,2411.8,2411.0,0.55]
["bitfinex","ETHUSD",1750724003664,2.44315005,2411.8,2410.9,0.8549]
["bitfinex","ETHUSD",1750724003865,2.44315005,2411.8,2411.0,0.55]
["bitfinex","ETHUSD",1750724006854,4.40915005,2411.8,2411.0,0.55]
["bitfinex","ETHUSD",1750724007276,4.40915005,2411.8,2411.0,4.69763933]
["bitfinex","ETHUSD",1750724007464,2.44315005,2411.8,2411.0,5.66768902]
["bitfinex","ETHUSD",1750724008204,2.44315005,2411.8,2411.2,0.55]
["bitfinex","ETHUSD",1750724008391,2.44315005,2411.8,2411.2,4.69724674]
["bitfinex","ETHUSD",1750724008555,10.948,2411.9,2411.2,4.69724674]
["bitfinex","ETHUSD",1750724008751,0.948,2411.9,2411.3,4.14713112]
["bitfinex","ETHUSD",1750724009285,0.948,2411.9,2411.2,0.55]
["bitfinex","ETHUSD",1750724009286,0.948,2411.9,2411.2,4.69723128]
["bitfinex","ETHUSD",1750724009466,0.948,2411.9,2411.3,4.14712223]
["bitfinex","ETHUSD",1750724009795,0.948,2411.9,2411.2,4.69723963]
["bitfinex","ETHUSD",1750724009959,0.948,2411.9,2411.2,5.67871435]
["bitfinex","ETHUSD",1750724010398,0.948,2411.9,2411.3,4.14709122]
["bitfinex","ETHUSD",1750724010580,0.948,2411.9,2411.5,4.14667536]
["bitfinex","ETHUSD",1750724010898,0.14,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1750724011204,0.14,2411.9,2411.7,4.14630917]
["bitfinex","ETHUSD",1750724011497,0.14,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724012196,0.14,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750724012769,0.14,2411.9,2411.6,4.14656416]
["bitfinex","ETHUSD",1750724013089,0.14,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724013697,0.14,2411.9,2411.6,4.14658088]
["bitfinex","ETHUSD",1750724013861,0.14,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750724014578,0.14,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724014780,0.14,2411.9,2411.8,5.53848078]
["bitfinex","ETHUSD",1750724015760,0.14,2411.9,2411.8,14.66648078]
["bitfinex","ETHUSD",1750724016459,0.14,2411.9,2411.8,24.66648078]
["bitfinex","ETHUSD",1750724016659,0.14,2411.9,2411.8,27.59784462]
["bitfinex","ETHUSD",1750724018086,0.14,2411.9,2411.8,27.60684462]
["bitfinex","ETHUSD",1750724018288,0.14,2411.9,2411.8,18.46984462]
["bitfinex","ETHUSD",1750724018494,0.14,2411.9,2411.8,27.60084462]
["bitfinex","ETHUSD",1750724018804,0.14,2411.9,2411.8,18.46984462]
["bitfinex","ETHUSD",1750724019167,0.14,2411.9,2411.8,17.91984462]
["bitfinex","ETHUSD",1750724019371,0.14,2411.9,2411.8,12.13748078]
["bitfinex","ETHUSD",1750724019703,4.130566,2411.9,2411.8,12.13748078]
["bitfinex","ETHUSD",1750724019891,4.130566,2411.9,2411.8,12.13948078]
["bitfinex","ETHUSD",1750724020202,4.130566,2411.9,2411.8,12.68948078]
["bitfinex","ETHUSD",1750724022082,4.130566,2411.9,2411.8,5.53848078]
["bitfinex","ETHUSD",1750724022302,4.130566,2411.9,2411.8,12.68248078]
["bitfinex","ETHUSD",1750724022502,4.130566,2411.9,2411.8,14.61334602]
["bitfinex","ETHUSD",1750724023169,4.130566,2411.9,2411.5,0.8148]
["bitfinex","ETHUSD",1750724023371,4.130566,2411.9,2411.2,6.9410032]
["bitfinex","ETHUSD",1750724023577,4.130566,2411.9,2411.3,7.138]
["bitfinex","ETHUSD",1750724023895,4.130566,2411.9,2411.3,11.28513008]
["bitfinex","ETHUSD",1750724024099,5.57428605,2411.9,2411.4,0.55]
["bitfinex","ETHUSD",1750724024394,5.57428605,2411.9,2411.2,2.7938]
["bitfinex","ETHUSD",1750724024395,5.57428605,2411.9,2411.5,7.144]
["bitfinex","ETHUSD",1750724024908,5.57428605,2411.9,2411.6,7.14]
["bitfinex","ETHUSD",1750724025105,4.130566,2411.9,2411.6,7.14]
["bitfinex","ETHUSD",1750724026536,4.130566,2411.9,2411.2,0.8148]
["bitfinex","ETHUSD",1750724026810,0.7989,2411.5,2410.7,4.14815317]
["bitfinex","ETHUSD",1750724026972,0.7989,2411.5,2410.9,7.139]
["bitfinex","ETHUSD",1750724027167,0.7989,2411.5,2410.4,9.966]
["bitfinex","ETHUSD",1750724027168,0.7989,2411.5,2410.3,0.7948]
["bitfinex","ETHUSD",1750724027412,9.49293452,2410.9,2410.3,7.146]
["bitfinex","ETHUSD",1750724027708,9.49293452,2410.9,2410.2,7.148]
["bitfinex","ETHUSD",1750724027709,0.7989,2410.8,2410.2,7.148]
["bitfinex","ETHUSD",1750724028005,0.7989,2410.8,2410.3,7.148]
["bitfinex","ETHUSD",1750724028573,0.7989,2410.8,2410.4,7.148]
["bitfinex","ETHUSD",1750724030284,0.7989,2410.8,2409.8,6.92345529]
["bitfinex","ETHUSD",1750724030511,1.07989,2410.7,2409.9,7.137]
["bitfinex","ETHUSD",1750724031213,0.8201,2410.6,2409.8,1.71279322]
["bitfinex","ETHUSD",1750724031510,0.8201,2410.6,2410.0,7.139]
["bitfinex","ETHUSD",1750724031713,1.979,2410.5,2410.0,7.139]
["bitfinex","ETHUSD",1750724031945,0.8278,2410.9,2410.1,11.28613058]
["bitfinex","ETHUSD",1750724032080,0.8278,2411.1,2410.7,4.14800616]
["bitfinex","ETHUSD",1750724032275,0.8278,2411.1,2410.9,4.14780746]
["bitfinex","ETHUSD",1750724032580,1.979,2411.7,2410.9,4.1477275]
["bitfinex","ETHUSD",1750724033070,10.8278,2411.8,2410.9,4.14776447]
["bitfinex","ETHUSD",1750724033274,1.979,2411.7,2410.8,15.46274581]
["bitfinex","ETHUSD",1750724033492,0.8278,2411.5,2410.7,0.55]
["bitfinex","ETHUSD",1750724033675,0.8278,2411.5,2410.7,7.14]
["bitfinex","ETHUSD",1750724034790,0.7511,2411.3,2410.4,0.55]
["bitfinex","ETHUSD",1750724034978,1.979,2411.2,2410.4,0.55]
["bitfinex","ETHUSD",1750724035628,0.7803,2411.1,2410.2,7.147]
["bitfinex","ETHUSD",1750724035792,0.7803,2411.1,2410.4,4.14863063]
["bitfinex","ETHUSD",1750724036000,0.7803,2411.1,2410.5,4.69851114]
["bitfinex","ETHUSD",1750724036229,0.7803,2411.1,2410.7,0.55]
["bitfinex","ETHUSD",1750724037218,2.7868,2411.5,2410.7,4.69811901]
["bitfinex","ETHUSD",1750724037411,0.406748,2411.4,2410.7,4.69811901]
["bitfinex","ETHUSD",1750724037694,0.406748,2411.4,2410.7,4.69806518]
["bitfinex","ETHUSD",1750724037887,2.7868,2411.5,2410.7,0.55]
["bitfinex","ETHUSD",1750724038929,2.7868,2411.5,2410.7,4.69804072]
["bitfinex","ETHUSD",1750724039536,2.7868,2411.5,2410.7,0.55]
["bitfinex","ETHUSD",1750724039725,2.7868,2411.5,2410.7,4.69813503]
["bitfinex","ETHUSD",1750724039930,2.7868,2411.5,2410.7,0.55]
["bitfinex","ETHUSD",1750724040126,0.406748,2411.4,2410.7,0.55]
["bitfinex","ETHUSD",1750724040896,0.406748,2411.4,2410.6,0.7705]
["bitfinex","ETHUSD",1750724041429,0.784,2411.2,2410.4,0.55]
["bitfinex","ETHUSD",1750724041734,0.784,2411.2,2410.4,4.69865073]
["bitfinex","ETHUSD",1750724041919,0.784,2411.2,2410.4,7.138]
["bitfinex","ETHUSD",1750724042118,1.0784,2411.1,2410.4,7.138]
["bitfinex","ETHUSD",1750724042333,1.0784,2411.1,2410.4,0.55]
["bitfinex","ETHUSD",1750724043747,0.784,2411.2,2410.6,4.6982222]
["bitfinex","ETHUSD",1750724044034,0.784,2411.2,2410.6,0.55]
["bitfinex","ETHUSD",1750724044594,10.784,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1750724045129,10.784,2411.2,2410.4,0.55]
["bitfinex","ETHUSD",1750724045509,10.784,2411.2,2410.5,4.14850333]
["bitfinex","ETHUSD",1750724045718,13.05026825,2411.2,2410.5,4.14850333]
["bitfinex","ETHUSD",1750724046139,0.8225,2411.6,2410.9,4.14772155]
["bitfinex","ETHUSD",1750724046499,0.8225,2411.6,2410.9,0.55]
["bitfinex","ETHUSD",1750724047314,0.8225,2411.6,2410.9,4.69782422]
["bitfinex","ETHUSD",1750724047502,10.0,2411.8,2411.0,12.0789133]
["bitfinex","ETHUSD",1750724047701,11.53698748,2411.8,2411.1,4.69735386]
["bitfinex","ETHUSD",1750724048254,11.53698748,2411.8,2411.1,11.83535386]
["bitfinex","ETHUSD",1750724048683,11.53698748,2411.8,2411.1,7.688]
["bitfinex","ETHUSD",1750724048963,11.53698748,2411.8,2411.1,0.55]
["bitfinex","ETHUSD",1750724049138,1.69068623,2411.7,2411.1,7.688]
["bitfinex","ETHUSD",1750724050233,1.69068623,2411.7,2411.1,0.55]
["bitfinex","ETHUSD",1750724050574,0.7865,2411.6,2411.0,0.55]
["bitfinex","ETHUSD",1750724050724,0.7865,2411.6,2410.9,7.138]
["bitfinex","ETHUSD",1750724050927,2.98351208,2411.6,2410.9,7.138]
["bitfinex","ETHUSD",1750724051161,2.98351208,2411.6,2410.9,11.28582356]
["bitfinex","ETHUSD",1750724051590,2.98351208,2411.6,2410.9,7.138]
["bitfinex","ETHUSD",1750724051750,2.98351208,2411.6,2410.9,11.28582308]
["bitfinex","ETHUSD",1750724052109,2.98351208,2411.6,2410.9,0.55]
["bitfinex","ETHUSD",1750724052236,1.41671328,2411.5,2410.9,7.137]
["bitfinex","ETHUSD",1750724052435,0.8228,2411.4,2410.8,7.137]
["bitfinex","ETHUSD",1750724052686,0.8228,2411.4,2410.5,1.969]
["bitfinex","ETHUSD",1750724052687,0.8228,2411.4,2410.5,4.14850411]
["bitfinex","ETHUSD",1750724052865,0.8228,2411.4,2410.6,7.137]
["bitfinex","ETHUSD",1750724053068,1.22395133,2411.3,2410.6,7.137]
["bitfinex","ETHUSD",1750724053265,1.22395133,2411.3,2410.7,0.55]
["bitfinex","ETHUSD",1750724053583,1.22395133,2411.3,2410.3,0.7659]
["bitfinex","ETHUSD",1750724053584,0.7591,2411.2,2410.6,7.137]
["bitfinex","ETHUSD",1750724054248,0.7591,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1750724054838,0.7591,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1750724055061,0.7591,2411.2,2410.5,7.687]
["bitfinex","ETHUSD",1750724055236,0.7591,2411.2,2409.9,4.94478874]
["bitfinex","ETHUSD",1750724055435,0.826,2411.0,2410.1,4.14908556]
["bitfinex","ETHUSD",1750724055640,0.826,2411.0,2410.3,4.14885042]
["bitfinex","ETHUSD",1750724056487,0.826,2411.0,2410.4,4.14867015]
["bitfinex","ETHUSD",1750724056684,0.826,2411.0,2410.5,4.14841374]
["bitfinex","ETHUSD",1750724056870,0.826,2411.0,2410.6,4.14832109]
["bitfinex","ETHUSD",1750724057041,0.826,2411.0,2410.5,4.69846903]
["bitfinex","ETHUSD",1750724057239,0.826,2411.0,2410.5,5.24494593]
["bitfinex","ETHUSD",1750724057446,0.826,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1750724059275,0.826,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1750724059793,0.8171,2411.4,2410.6,0.55]
["bitfinex","ETHUSD",1750724059992,2.7861,2411.4,2410.6,0.55]
["bitfinex","ETHUSD",1750724060172,0.27861,2411.3,2410.6,0.55]
["bitfinex","ETHUSD",1750724060347,0.27861,2411.3,2410.6,7.687]
["bitfinex","ETHUSD",1750724061187,0.27861,2411.3,2410.4,0.7663]
["bitfinex","ETHUSD",1750724061358,10.8207,2411.2,2410.3,7.137]
["bitfinex","ETHUSD",1750724061549,10.8207,2411.2,2410.4,0.55]
["bitfinex","ETHUSD",1750724061887,2.05922445,2411.1,2410.4,0.55]
["bitfinex","ETHUSD",1750724062662,0.7891,2411.0,2410.3,0.55]
["bitfinex","ETHUSD",1750724062869,0.7891,2411.0,2410.3,4.69883653]
["bitfinex","ETHUSD",1750724063194,0.7891,2411.0,2410.4,7.136]
["bitfinex","ETHUSD",1750724063699,0.7891,2411.0,2410.4,11.28467784]
["bitfinex","ETHUSD",1750724063885,0.7891,2411.0,2410.5,1.73346778]
["bitfinex","ETHUSD",1750724064091,0.7891,2411.0,2410.5,5.88193025]
["bitfinex","ETHUSD",1750724065293,0.793,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750724065813,0.793,2411.2,2410.7,0.55]
["bitfinex","ETHUSD",1750724066112,0.793,2411.2,2410.8,4.61779696]
["bitfinex","ETHUSD",1750724066256,0.793,2411.2,2410.9,11.83382828]
["bitfinex","ETHUSD",1750724066461,0.793,2411.5,2410.9,7.686]
["bitfinex","ETHUSD",1750724066871,5.33268162,2411.9,2410.9,7.686]
["bitfinex","ETHUSD",1750724067079,4.130566,2411.9,2411.4,0.7883]
["bitfinex","ETHUSD",1750724067276,4.130566,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724067805,4.130566,2411.9,2411.8,7.686]
["bitfinex","ETHUSD",1750724069261,4.130566,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724069491,4.130566,2411.9,2411.6,4.14654516]
["bitfinex","ETHUSD",1750724069492,4.914766,2411.9,2411.4,7.135]
["bitfinex","ETHUSD",1750724069685,4.914766,2411.9,2411.4,8.26320191]
["bitfinex","ETHUSD",1750724070408,4.914766,2411.9,2411.4,7.134]
["bitfinex","ETHUSD",1750724071030,4.914766,2411.9,2411.4,11.28093235]
["bitfinex","ETHUSD",1750724071307,4.914766,2411.9,2411.4,7.134]
["bitfinex","ETHUSD",1750724071509,4.130566,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1750724072313,4.130566,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750724072527,4.130566,2411.9,2411.8,5.71867969]
["bitfinex","ETHUSD",1750724074213,4.130566,2411.9,2411.8,4.71466969]
["bitfinex","ETHUSD",1750724075423,4.130566,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724075583,4.130566,2411.9,2411.7,7.133]
["bitfinex","ETHUSD",1750724075789,4.130566,2411.9,2411.7,11.27944128]
["bitfinex","ETHUSD",1750724076014,4.130566,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724076214,4.130566,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750724076729,4.130566,2411.9,2411.8,2.14759018]
["bitfinex","ETHUSD",1750724076911,4.130566,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724078027,4.130566,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750724078188,4.130566,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1750724079033,4.130566,2411.9,2411.8,7.682]
["bitfinex","ETHUSD",1750724080285,4.130566,2411.9,2411.8,7.681]
["bitfinex","ETHUSD",1750724081624,4.130566,2411.9,2411.5,4.14678817]
["bitfinex","ETHUSD",1750724081789,4.130566,2411.9,2411.6,7.681]
["bitfinex","ETHUSD",1750724082129,4.130566,2411.9,2411.6,7.131]
["bitfinex","ETHUSD",1750724083290,4.130566,2411.9,2411.1,4.14736459]
["bitfinex","ETHUSD",1750724083291,0.7846,2411.8,2411.1,4.14736459]
["bitfinex","ETHUSD",1750724083490,0.7846,2411.8,2411.2,7.13]
["bitfinex","ETHUSD",1750724083791,0.7846,2411.8,2411.2,11.27731116]
["bitfinex","ETHUSD",1750724084102,0.7846,2411.8,2411.3,7.13]
["bitfinex","ETHUSD",1750724085229,0.7846,2411.8,2411.4,7.13]
["bitfinex","ETHUSD",1750724086247,1.31742226,2411.8,2411.4,7.13]
["bitfinex","ETHUSD",1750724087272,0.7846,2411.8,2411.4,7.13]
["bitfinex","ETHUSD",1750724089059,0.7846,2411.8,2411.0,1.3449]
["bitfinex","ETHUSD",1750724089060,10.7846,2411.8,2411.0,0.7949]
["bitfinex","ETHUSD",1750724089279,10.32043452,2411.5,2410.4,0.8182]
["bitfinex","ETHUSD",1750724089545,0.8275,2411.3,2410.4,7.129]
["bitfinex","ETHUSD",1750724089746,1.966,2411.2,2410.4,7.129]
["bitfinex","ETHUSD",1750724089925,1.966,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1750724090333,2.7935,2411.3,2410.5,4.69851378]
["bitfinex","ETHUSD",1750724090854,2.7935,2411.3,2410.5,0.55]
["bitfinex","ETHUSD",1750724091062,1.27935,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1750724092352,0.7767,2411.1,2410.5,0.55]
["bitfinex","ETHUSD",1750724092546,9.49293452,2411.0,2409.9,6.9538377]
["bitfinex","ETHUSD",1750724092746,0.7767,2410.4,2409.9,6.9538377]
["bitfinex","ETHUSD",1750724092928,10.7767,2410.2,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724093127,0.7767,2410.2,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724093650,0.7767,2410.2,2409.7,1.05494838]
["bitfinex","ETHUSD",1750724093847,0.7767,2410.2,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724094042,0.7767,2410.2,2409.7,7.33347693]
["bitfinex","ETHUSD",1750724094370,0.7767,2410.2,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724094915,0.6767,2410.2,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724097122,40.0,2410.1,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724097321,16.03467,2410.0,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724097562,10.0,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724097722,0.8,2409.9,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724097921,0.797,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724099765,1.21977807,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724099927,0.8,2409.9,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724100128,0.8112,2410.0,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724100443,0.8112,2410.0,2409.7,0.63993052]
["bitfinex","ETHUSD",1750724100839,0.8112,2410.0,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724101167,40.0,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724101368,10.7723,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724101578,12.7393,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724103568,0.40989736,2410.3,2409.8,1.3383]
["bitfinex","ETHUSD",1750724103771,0.8067,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1750724103970,1.27935,2411.2,2410.2,0.55]
["bitfinex","ETHUSD",1750724104167,0.8067,2411.2,2410.4,0.55]
["bitfinex","ETHUSD",1750724104470,0.8067,2411.5,2410.8,1.3383]
["bitfinex","ETHUSD",1750724104656,4.130566,2411.9,2410.8,8.4703]
["bitfinex","ETHUSD",1750724104657,0.7698,2411.8,2410.8,8.4703]
["bitfinex","ETHUSD",1750724104976,10.7698,2411.8,2411.3,4.14698155]
["bitfinex","ETHUSD",1750724105149,0.7698,2411.8,2411.4,4.14683855]
["bitfinex","ETHUSD",1750724105649,0.7698,2411.8,2411.0,1.967]
["bitfinex","ETHUSD",1750724105650,0.7698,2411.8,2411.5,4.14678158]
["bitfinex","ETHUSD",1750724105967,4.130566,2411.9,2411.5,0.82938911]
["bitfinex","ETHUSD",1750724106174,4.130566,2411.9,2411.4,7.132]
["bitfinex","ETHUSD",1750724106373,4.130566,2411.9,2411.4,7.68]
["bitfinex","ETHUSD",1750724106571,4.130566,2411.9,2410.8,0.8184]
["bitfinex","ETHUSD",1750724106770,4.130566,2411.9,2411.2,4.147191]
["bitfinex","ETHUSD",1750724107072,4.130566,2411.9,2411.5,4.14679075]
["bitfinex","ETHUSD",1750724107271,4.130566,2411.9,2411.5,0.82939139]
["bitfinex","ETHUSD",1750724107477,4.130566,2411.9,2411.6,4.6965627]
["bitfinex","ETHUSD",1750724107674,4.130566,2411.9,2411.5,0.82939139]
["bitfinex","ETHUSD",1750724107844,4.130566,2411.9,2411.5,7.13]
["bitfinex","ETHUSD",1750724109373,4.130566,2411.9,2411.7,4.14642351]
["bitfinex","ETHUSD",1750724109572,4.130566,2411.9,2411.2,4.94706953]
["bitfinex","ETHUSD",1750724109573,4.130566,2411.9,2411.2,0.7998]
["bitfinex","ETHUSD",1750724109795,4.130566,2411.9,2411.3,9.643]
["bitfinex","ETHUSD",1750724110100,4.130566,2411.9,2411.2,0.7998]
["bitfinex","ETHUSD",1750724110234,4.130566,2411.9,2410.9,4.94918062]
["bitfinex","ETHUSD",1750724110235,0.8252,2411.8,2410.9,4.94918062]
["bitfinex","ETHUSD",1750724110436,10.0,2411.7,2410.7,4.1481034]
["bitfinex","ETHUSD",1750724110653,0.8252,2411.6,2410.7,4.1481034]
["bitfinex","ETHUSD",1750724110873,0.8252,2411.6,2410.6,12.0817351]
["bitfinex","ETHUSD",1750724110874,0.8252,2411.6,2410.6,4.14833621]
["bitfinex","ETHUSD",1750724111079,0.8095,2411.3,2410.3,11.27973984]
["bitfinex","ETHUSD",1750724111250,0.8095,2411.3,2410.4,5.27662916]
["bitfinex","ETHUSD",1750724111441,0.8095,2411.3,2410.4,1.12797398]
["bitfinex","ETHUSD",1750724111637,0.8095,2411.1,2410.0,4.95067955]
["bitfinex","ETHUSD",1750724111843,0.8095,2411.1,2409.9,9.971]
["bitfinex","ETHUSD",1750724111844,0.8095,2410.9,2409.9,7.133]
["bitfinex","ETHUSD",1750724112277,0.8095,2410.9,2409.7,5.12960152]
["bitfinex","ETHUSD",1750724112581,0.8095,2410.9,2409.8,7.137]
["bitfinex","ETHUSD",1750724112740,0.8095,2410.9,2409.9,4.14954977]
["bitfinex","ETHUSD",1750724112936,0.8,2410.7,2410.0,1.12865498]
["bitfinex","ETHUSD",1750724113376,0.8,2410.7,2410.1,0.55]
["bitfinex","ETHUSD",1750724113952,0.8,2410.7,2409.7,0.97977693]
["bitfinex","ETHUSD",1750724113953,0.77,2410.6,2409.9,4.14944981]
["bitfinex","ETHUSD",1750724114156,0.77,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1750724115185,0.77,2410.6,2410.0,0.55]
["bitfinex","ETHUSD",1750724115342,0.77,2410.6,2410.1,0.46994906]
["bitfinex","ETHUSD",1750724117047,0.77,2410.6,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724117242,0.77,2410.6,2409.8,4.14961476]
["bitfinex","ETHUSD",1750724117447,0.77,2410.6,2409.9,4.14943173]
["bitfinex","ETHUSD",1750724117679,0.77,2410.6,2409.9,4.14950152]
["bitfinex","ETHUSD",1750724117887,0.77,2410.6,2410.2,4.14898965]
["bitfinex","ETHUSD",1750724118079,0.77,2410.6,2410.2,0.49550896]
["bitfinex","ETHUSD",1750724118378,0.77,2410.6,2409.8,6.11360007]
["bitfinex","ETHUSD",1750724119188,0.77,2410.6,2409.7,1.01057693]
["bitfinex","ETHUSD",1750724119482,0.77,2410.6,2409.8,7.133]
["bitfinex","ETHUSD",1750724119857,0.77,2410.6,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724120046,0.7852,2410.5,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724120247,0.7852,2410.2,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724122400,30.0,2410.1,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724122554,0.7852,2410.2,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724122889,0.7852,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724123094,12.7492,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724123247,14.02412,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724123452,44.02412,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724124921,14.02412,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724125433,42.06012,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724126067,44.02412,2409.8,2409.7,0.20447693]
["bitfinex","ETHUSD",1750724126610,30.7673,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1750724126763,36.80903,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1750724127519,6.80903,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1750724127739,2.7323,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1750724128693,0.7673,2409.2,2409.1,0.1]
["bitfinex","ETHUSD",1750724128894,0.7673,2410.2,2409.2,0.8008]
["bitfinex","ETHUSD",1750724129417,0.7673,2410.2,2409.6,4.1499552]
["bitfinex","ETHUSD",1750724129614,2.7323,2410.5,2409.4,0.8008]
["bitfinex","ETHUSD",1750724129934,2.7323,2410.5,2409.1,0.1]
["bitfinex","ETHUSD",1750724129935,0.7673,2410.3,2409.5,4.15022142]
["bitfinex","ETHUSD",1750724130345,0.7673,2410.3,2409.4,4.15034856]
["bitfinex","ETHUSD",1750724130699,0.8,2410.1,2409.5,4.15018875]
["bitfinex","ETHUSD",1750724131034,0.8,2410.1,2409.4,4.15030083]
["bitfinex","ETHUSD",1750724131232,1.965,2410.0,2409.5,4.15019963]
["bitfinex","ETHUSD",1750724131736,1.965,2410.0,2409.0,21.93204728]
["bitfinex","ETHUSD",1750724131737,0.8281,2409.9,2408.9,10.8192]
["bitfinex","ETHUSD",1750724132033,0.8281,2409.9,2409.2,4.15060036]
["bitfinex","ETHUSD",1750724132326,0.8281,2409.9,2409.2,4.15074873]
["bitfinex","ETHUSD",1750724132531,10.8281,2409.9,2408.9,0.8192]
["bitfinex","ETHUSD",1750724132736,0.27931,2409.8,2408.9,4.97047068]
["bitfinex","ETHUSD",1750724132912,0.27931,2409.8,2409.1,4.15089153]
["bitfinex","ETHUSD",1750724133114,0.27931,2409.8,2409.0,4.15109082]
["bitfinex","ETHUSD",1750724133346,2.7931,2409.9,2409.1,4.15092773]
["bitfinex","ETHUSD",1750724133705,0.8281,2409.9,2409.2,4.15074958]
["bitfinex","ETHUSD",1750724134143,0.8281,2409.9,2409.1,4.15086333]
["bitfinex","ETHUSD",1750724134323,1.965,2409.8,2409.1,4.15092773]
["bitfinex","ETHUSD",1750724135057,0.8281,2409.9,2409.3,4.15055238]
["bitfinex","ETHUSD",1750724135338,1.965,2409.8,2409.3,4.15055238]
["bitfinex","ETHUSD",1750724135534,0.8281,2409.9,2409.3,0.83014801]
["bitfinex","ETHUSD",1750724135704,10.8281,2409.9,2409.1,4.15086876]
["bitfinex","ETHUSD",1750724136106,10.8281,2409.9,2409.3,4.15048365]
["bitfinex","ETHUSD",1750724136834,0.8281,2409.9,2408.9,8.0412]
["bitfinex","ETHUSD",1750724137042,31.965,2409.8,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724137241,0.8281,2409.5,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724139524,0.8281,2409.5,2409.0,4.15110004]
["bitfinex","ETHUSD",1750724139726,2.7984,2409.7,2409.1,4.15092773]
["bitfinex","ETHUSD",1750724140038,2.7984,2409.7,2409.2,4.15072411]
["bitfinex","ETHUSD",1750724140337,2.7984,2409.7,2408.9,4.1511642]
["bitfinex","ETHUSD",1750724141835,2.7984,2409.7,2408.9,4.15116992]
["bitfinex","ETHUSD",1750724142037,2.7984,2409.7,2408.9,1.66058956]
["bitfinex","ETHUSD",1750724142215,0.7794,2409.7,2409.2,4.15066241]
["bitfinex","ETHUSD",1750724142614,0.7794,2409.7,2409.2,4.15075543]
["bitfinex","ETHUSD",1750724142831,2.019,2409.9,2409.3,4.15055412]
["bitfinex","ETHUSD",1750724143030,2.019,2409.9,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724143031,0.7539,2409.8,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724143351,2.03119,2409.8,2408.9,4.15115578]
["bitfinex","ETHUSD",1750724143652,2.03119,2409.8,2408.9,11.38115578]
["bitfinex","ETHUSD",1750724144170,2.03119,2409.8,2408.9,11.38121909]
["bitfinex","ETHUSD",1750724144458,2.03119,2409.8,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724144459,0.7539,2409.2,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724144615,0.7539,2409.0,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724144821,10.0,2409.0,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724145054,0.7539,2408.9,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724145251,40.7539,2408.9,2408.8,0.2236221]
["bitfinex","ETHUSD",1750724145758,40.7539,2408.9,2407.6,4.15348798]
["bitfinex","ETHUSD",1750724145966,16.77388446,2409.1,2407.3,4.15387697]
["bitfinex","ETHUSD",1750724145967,10.0,2408.4,2407.3,4.15387697]
["bitfinex","ETHUSD",1750724146273,0.7539,2408.0,2406.5,0.7935]
["bitfinex","ETHUSD",1750724146462,10.7539,2408.3,2407.6,0.7935]
["bitfinex","ETHUSD",1750724146640,0.7539,2408.3,2407.7,4.15324212]
["bitfinex","ETHUSD",1750724146843,0.7539,2408.8,2407.8,0.91002476]
["bitfinex","ETHUSD",1750724147034,10.0,2408.7,2407.8,0.91002476]
["bitfinex","ETHUSD",1750724147229,30.0,2408.6,2407.6,0.7935]
["bitfinex","ETHUSD",1750724147425,0.7539,2408.5,2407.8,4.15316886]
["bitfinex","ETHUSD",1750724147630,0.7539,2408.5,2407.8,0.55]
["bitfinex","ETHUSD",1750724147826,0.7539,2408.5,2407.9,4.15287377]
["bitfinex","ETHUSD",1750724148249,0.7539,2408.5,2407.8,4.70309568]
["bitfinex","ETHUSD",1750724148441,0.7539,2408.5,2407.9,4.15295902]
["bitfinex","ETHUSD",1750724148643,0.8,2408.3,2407.9,4.15295902]
["bitfinex","ETHUSD",1750724148841,0.8,2408.3,2407.8,6.04865994]
["bitfinex","ETHUSD",1750724148842,0.8,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1750724149051,0.8,2408.3,2408.1,4.98538454]
["bitfinex","ETHUSD",1750724149230,0.8,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750724149426,0.7831,2408.8,2408.4,4.1521296]
["bitfinex","ETHUSD",1750724149970,1.82729,2409.8,2408.4,4.1521296]
["bitfinex","ETHUSD",1750724149971,1.19854716,2409.2,2408.4,4.15197652]
["bitfinex","ETHUSD",1750724150184,0.7831,2409.2,2408.4,4.15197652]
["bitfinex","ETHUSD",1750724150541,0.7831,2409.2,2408.2,5.12116731]
["bitfinex","ETHUSD",1750724150742,0.7831,2409.2,2408.3,4.1523066]
["bitfinex","ETHUSD",1750724150945,10.7831,2409.2,2408.3,5.3648419]
["bitfinex","ETHUSD",1750724151139,0.7831,2409.2,2408.3,1.2125353]
["bitfinex","ETHUSD",1750724151340,0.7831,2409.2,2408.2,0.55]
["bitfinex","ETHUSD",1750724151575,0.7831,2409.2,2408.7,4.15160594]
["bitfinex","ETHUSD",1750724151991,0.7831,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1750724152195,0.7831,2409.2,2408.7,4.70159856]
["bitfinex","ETHUSD",1750724152594,2.3788,2409.1,2407.2,3.30114393]
["bitfinex","ETHUSD",1750724152793,0.55,2407.9,2406.5,0.7752]
["bitfinex","ETHUSD",1750724153107,10.0,2407.8,2406.5,8.2002]
["bitfinex","ETHUSD",1750724153302,2.134,2407.8,2406.5,8.2002]
["bitfinex","ETHUSD",1750724153507,0.25585934,2407.7,2406.6,0.82002]
["bitfinex","ETHUSD",1750724153858,1.5624,2407.6,2406.6,0.82002]
["bitfinex","ETHUSD",1750724154118,1.5624,2407.6,2406.5,0.7752]
["bitfinex","ETHUSD",1750724154311,1.5624,2407.6,2406.5,4.93050807]
["bitfinex","ETHUSD",1750724154485,1.5624,2407.6,2406.5,0.7752]
["bitfinex","ETHUSD",1750724154690,1.5624,2407.6,2406.6,4.15509882]
["bitfinex","ETHUSD",1750724154919,0.39522593,2407.5,2406.7,4.64806181]
["bitfinex","ETHUSD",1750724155214,1.5624,2407.6,2406.7,12.09498783]
["bitfinex","ETHUSD",1750724155429,1.5624,2407.6,2407.0,4.15451169]
["bitfinex","ETHUSD",1750724156314,1.5624,2407.6,2407.0,4.15453054]
["bitfinex","ETHUSD",1750724156526,1.5624,2407.6,2407.4,4.15383737]
["bitfinex","ETHUSD",1750724156527,0.8,2407.6,2407.4,4.15383737]
["bitfinex","ETHUSD",1750724156711,0.8,2407.6,2407.3,4.15396697]
["bitfinex","ETHUSD",1750724156909,0.8,2407.6,2407.4,0.4153967]
["bitfinex","ETHUSD",1750724157111,0.8147,2408.3,2407.5,7.441]
["bitfinex","ETHUSD",1750724157283,0.8147,2408.3,2407.8,4.15305991]
["bitfinex","ETHUSD",1750724157479,0.8147,2408.3,2407.6,4.15339045]
["bitfinex","ETHUSD",1750724157703,0.8147,2408.3,2407.8,4.15305259]
["bitfinex","ETHUSD",1750724157904,0.8147,2408.3,2407.9,0.41530526]
["bitfinex","ETHUSD",1750724158217,0.8147,2408.3,2407.7,4.15330891]
["bitfinex","ETHUSD",1750724159016,0.8147,2408.3,2407.6,7.442]
["bitfinex","ETHUSD",1750724159220,0.8147,2408.3,2407.9,4.15292734]
["bitfinex","ETHUSD",1750724159877,0.8147,2408.3,2408.0,4.15281948]
["bitfinex","ETHUSD",1750724160082,0.8147,2408.3,2408.0,4.15270924]
["bitfinex","ETHUSD",1750724160295,0.8028,2408.6,2408.0,4.98332666]
["bitfinex","ETHUSD",1750724161019,0.8028,2408.6,2408.0,0.83057435]
["bitfinex","ETHUSD",1750724161189,0.8028,2408.6,2408.0,7.426]
["bitfinex","ETHUSD",1750724162319,0.8028,2408.6,2407.8,4.15311128]
["bitfinex","ETHUSD",1750724162523,0.8028,2408.6,2407.9,7.416]
["bitfinex","ETHUSD",1750724163086,1.22298797,2408.6,2407.9,7.416]
["bitfinex","ETHUSD",1750724163438,1.22298797,2408.6,2408.0,4.15272792]
["bitfinex","ETHUSD",1750724163631,1.22298797,2408.6,2408.0,5.52300071]
["bitfinex","ETHUSD",1750724163785,1.22298797,2408.6,2408.0,1.37027279]
["bitfinex","ETHUSD",1750724164287,1.22298797,2408.6,2407.7,4.15326681]
["bitfinex","ETHUSD",1750724164487,1.22298797,2408.6,2407.8,7.405]
["bitfinex","ETHUSD",1750724164936,1.22298797,2408.6,2407.8,11.55812148]
["bitfinex","ETHUSD",1750724165219,1.22298797,2408.6,2407.8,7.405]
["bitfinex","ETHUSD",1750724165390,1.22298797,2408.6,2407.6,4.15344788]
["bitfinex","ETHUSD",1750724165596,1.22298797,2408.6,2407.7,8.23470987]
["bitfinex","ETHUSD",1750724165929,1.22298797,2408.6,2407.4,7.397]
["bitfinex","ETHUSD",1750724165930,0.8026,2408.3,2407.4,7.397]
["bitfinex","ETHUSD",1750724166339,0.8026,2408.3,2407.2,7.397]
["bitfinex","ETHUSD",1750724166935,0.8026,2408.3,2407.5,4.15361478]
["bitfinex","ETHUSD",1750724167515,0.8026,2408.3,2407.4,4.15377334]
["bitfinex","ETHUSD",1750724167714,10.8026,2408.3,2407.4,11.54677334]
["bitfinex","ETHUSD",1750724167916,1.29366,2408.2,2407.4,11.54677334]
["bitfinex","ETHUSD",1750724168115,0.8026,2408.3,2407.3,11.54095261]
["bitfinex","ETHUSD",1750724168500,0.8026,2408.3,2407.3,7.387]
["bitfinex","ETHUSD",1750724168740,0.8026,2408.3,2407.3,11.54101684]
["bitfinex","ETHUSD",1750724169028,30.0,2408.2,2407.0,0.8067]
["bitfinex","ETHUSD",1750724169188,0.825,2408.0,2407.0,11.54445363]
["bitfinex","ETHUSD",1750724169386,0.825,2408.0,2407.1,4.15436301]
["bitfinex","ETHUSD",1750724169599,0.825,2408.0,2407.0,7.39]
["bitfinex","ETHUSD",1750724169600,0.825,2408.0,2407.0,11.54446874]
["bitfinex","ETHUSD",1750724169887,0.825,2408.0,2407.2,4.15405093]
["bitfinex","ETHUSD",1750724170086,0.825,2408.0,2407.3,4.15400773]
["bitfinex","ETHUSD",1750724170287,0.825,2408.0,2407.3,4.98484617]
["bitfinex","ETHUSD",1750724170820,0.825,2408.0,2407.4,4.1538539]
["bitfinex","ETHUSD",1750724171022,0.825,2408.0,2407.3,4.98479733]
["bitfinex","ETHUSD",1750724171224,0.825,2408.0,2407.4,7.38]
["bitfinex","ETHUSD",1750724172230,0.825,2408.0,2407.5,7.37]
["bitfinex","ETHUSD",1750724173728,0.825,2408.0,2407.5,7.362]
["bitfinex","ETHUSD",1750724174708,0.8,2407.8,2407.5,7.362]
["bitfinex","ETHUSD",1750724175705,0.825,2408.0,2407.5,9.22547268]
["bitfinex","ETHUSD",1750724175907,0.825,2408.0,2407.5,13.37915589]
["bitfinex","ETHUSD",1750724176326,0.825,2408.0,2407.5,9.22547268]
["bitfinex","ETHUSD",1750724176636,0.825,2408.0,2407.5,7.362]
["bitfinex","ETHUSD",1750724177298,0.825,2408.0,2407.1,0.777]
["bitfinex","ETHUSD",1750724177611,0.825,2408.0,2407.3,4.15401831]
["bitfinex","ETHUSD",1750724178232,0.825,2408.0,2407.2,4.15416168]
["bitfinex","ETHUSD",1750724178407,0.825,2408.0,2407.4,7.342]
["bitfinex","ETHUSD",1750724179411,0.825,2408.0,2407.3,4.15401536]
["bitfinex","ETHUSD",1750724179618,0.793,2407.7,2406.3,1.0062221]
["bitfinex","ETHUSD",1750724179932,0.793,2407.7,2406.7,4.15498557]
["bitfinex","ETHUSD",1750724180160,0.793,2407.7,2406.8,4.15486101]
["bitfinex","ETHUSD",1750724180521,0.793,2407.7,2406.7,4.1549856]
["bitfinex","ETHUSD",1750724180834,0.793,2407.7,2406.6,13.62213708]
["bitfinex","ETHUSD",1750724181012,0.793,2407.7,2406.7,1.36221371]
["bitfinex","ETHUSD",1750724181910,10.0,2407.5,2406.3,1.0062221]
["bitfinex","ETHUSD",1750724182132,0.8197,2407.4,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724182449,0.8197,2407.4,2406.4,4.1555851]
["bitfinex","ETHUSD",1750724182696,0.8197,2407.4,2406.6,4.15511015]
["bitfinex","ETHUSD",1750724182816,0.8197,2407.4,2406.5,4.11202072]
["bitfinex","ETHUSD",1750724183015,0.8197,2407.4,2406.7,4.15500781]
["bitfinex","ETHUSD",1750724183606,0.8197,2407.4,2406.5,2.135]
["bitfinex","ETHUSD",1750724184599,0.8197,2407.4,2406.5,6.29039316]
["bitfinex","ETHUSD",1750724184803,0.8197,2407.4,2406.5,4.35042494]
["bitfinex","ETHUSD",1750724185308,0.8197,2407.4,2406.5,8.5057721]
["bitfinex","ETHUSD",1750724186225,0.8197,2407.4,2406.5,4.35042494]
["bitfinex","ETHUSD",1750724186430,0.8197,2407.4,2406.5,2.135]
["bitfinex","ETHUSD",1750724186819,0.8197,2407.4,2406.6,4.15513711]
["bitfinex","ETHUSD",1750724187208,0.8197,2407.4,2406.5,6.29033831]
["bitfinex","ETHUSD",1750724187546,0.8197,2407.4,2406.6,4.15523497]
["bitfinex","ETHUSD",1750724187841,0.8197,2407.4,2406.6,4.15512171]
["bitfinex","ETHUSD",1750724188253,1.90167,2407.4,2406.6,4.15512171]
["bitfinex","ETHUSD",1750724188560,0.8197,2407.4,2406.6,4.15523561]
["bitfinex","ETHUSD",1750724189241,0.8197,2407.4,2406.5,2.135]
["bitfinex","ETHUSD",1750724189448,0.8197,2407.4,2406.9,4.15469783]
["bitfinex","ETHUSD",1750724189742,0.8197,2407.4,2406.8,4.15479861]
["bitfinex","ETHUSD",1750724190239,0.8197,2407.4,2406.7,4.15498938]
["bitfinex","ETHUSD",1750724190408,0.8197,2407.4,2406.7,5.25451024]
["bitfinex","ETHUSD",1750724190806,0.8197,2407.4,2406.8,4.15487056]
["bitfinex","ETHUSD",1750724191342,0.8197,2407.4,2406.9,7.299]
["bitfinex","ETHUSD",1750724191503,0.8197,2407.4,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724191940,0.8197,2407.4,2406.3,7.5206221]
["bitfinex","ETHUSD",1750724192104,0.8197,2407.4,2406.3,11.67628287]
["bitfinex","ETHUSD",1750724192310,0.8197,2407.4,2406.4,4.15550229]
["bitfinex","ETHUSD",1750724193135,0.8197,2407.4,2406.3,13.46811967]
["bitfinex","ETHUSD",1750724193333,0.8197,2407.4,2406.8,4.15474142]
["bitfinex","ETHUSD",1750724194350,0.8197,2407.4,2406.7,2.08]
["bitfinex","ETHUSD",1750724194351,0.8197,2407.4,2406.7,6.23498144]
["bitfinex","ETHUSD",1750724194550,0.8197,2407.4,2406.7,7.3515942]
["bitfinex","ETHUSD",1750724194714,0.8197,2407.4,2406.7,3.19661276]
["bitfinex","ETHUSD",1750724195649,0.8197,2407.4,2406.7,7.35167791]
["bitfinex","ETHUSD",1750724195949,0.8197,2407.4,2406.8,7.281]
["bitfinex","ETHUSD",1750724197939,0.8197,2407.4,2406.8,11.43589289]
["bitfinex","ETHUSD",1750724198137,0.8197,2407.4,2406.8,7.281]
["bitfinex","ETHUSD",1750724198815,0.8197,2407.4,2406.8,7.274]
["bitfinex","ETHUSD",1750724201272,0.8197,2407.4,2406.8,12.77970076]
["bitfinex","ETHUSD",1750724201554,0.8197,2407.4,2406.9,7.257]
["bitfinex","ETHUSD",1750724202658,0.8197,2407.4,2406.9,11.41170977]
["bitfinex","ETHUSD",1750724202879,0.8197,2407.4,2406.9,7.257]
["bitfinex","ETHUSD",1750724203078,0.8197,2407.4,2407.0,4.15448756]
["bitfinex","ETHUSD",1750724203272,0.8197,2407.4,2406.9,11.41163413]
["bitfinex","ETHUSD",1750724203473,0.8197,2407.4,2406.9,8.81364989]
["bitfinex","ETHUSD",1750724204183,0.8056,2407.7,2407.1,4.15426905]
["bitfinex","ETHUSD",1750724204386,0.8056,2407.7,2407.0,4.15446466]
["bitfinex","ETHUSD",1750724204688,0.8056,2407.7,2406.9,11.40069511]
["bitfinex","ETHUSD",1750724204981,0.8056,2407.7,2406.9,7.246]
["bitfinex","ETHUSD",1750724205184,0.8056,2407.7,2406.9,7.248]
["bitfinex","ETHUSD",1750724207382,1.16056,2407.6,2406.9,7.248]
["bitfinex","ETHUSD",1750724207694,0.8033,2407.5,2406.9,7.248]
["bitfinex","ETHUSD",1750724209907,0.8033,2407.5,2406.9,11.40267678]
["bitfinex","ETHUSD",1750724210067,0.8033,2407.5,2406.9,12.17425976]
["bitfinex","ETHUSD",1750724210273,0.8033,2407.5,2407.0,4.1544458]
["bitfinex","ETHUSD",1750724210472,0.8033,2407.5,2406.9,12.17425976]
["bitfinex","ETHUSD",1750724210796,0.8033,2407.5,2407.0,5.78741445]
["bitfinex","ETHUSD",1750724211403,0.8033,2407.5,2406.9,7.248]
["bitfinex","ETHUSD",1750724211609,0.8033,2407.5,2406.9,11.40268328]
["bitfinex","ETHUSD",1750724212419,0.8033,2407.5,2406.9,7.248]
["bitfinex","ETHUSD",1750724212829,0.8033,2407.5,2407.0,4.15454923]
["bitfinex","ETHUSD",1750724212990,0.8033,2407.5,2407.1,4.15435532]
["bitfinex","ETHUSD",1750724213188,0.8033,2407.5,2407.1,5.71004541]
["bitfinex","ETHUSD",1750724214423,0.8033,2407.5,2407.2,4.15420131]
["bitfinex","ETHUSD",1750724214998,0.8033,2407.5,2407.1,5.70999171]
["bitfinex","ETHUSD",1750724215396,0.8033,2407.5,2407.2,4.15418329]
["bitfinex","ETHUSD",1750724215927,0.8033,2407.5,2407.3,4.15394871]
["bitfinex","ETHUSD",1750724216116,0.8033,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750724216439,0.8203,2407.7,2407.5,4.15362507]
["bitfinex","ETHUSD",1750724217132,0.8161,2408.4,2407.5,4.15368639]
["bitfinex","ETHUSD",1750724217291,10.0,2408.3,2407.7,4.1532485]
["bitfinex","ETHUSD",1750724217491,10.0,2408.3,2407.6,4.15343138]
["bitfinex","ETHUSD",1750724217712,1.28311,2408.3,2407.7,4.15333042]
["bitfinex","ETHUSD",1750724217909,1.28311,2408.3,2407.6,4.15349969]
["bitfinex","ETHUSD",1750724218114,0.8161,2408.4,2407.6,4.15349969]
["bitfinex","ETHUSD",1750724219635,0.8161,2408.4,2407.4,11.36677412]
["bitfinex","ETHUSD",1750724219836,0.8161,2408.4,2407.5,4.15366033]
["bitfinex","ETHUSD",1750724220631,0.8161,2408.4,2407.3,0.98638221]
["bitfinex","ETHUSD",1750724220812,0.7544,2408.2,2407.4,7.203]
["bitfinex","ETHUSD",1750724222093,0.7544,2408.2,2406.9,0.7512]
["bitfinex","ETHUSD",1750724222094,0.8293,2407.9,2406.9,0.7512]
["bitfinex","ETHUSD",1750724222338,0.8293,2407.9,2406.9,2.7662]
["bitfinex","ETHUSD",1750724222536,0.8293,2407.9,2407.0,12.0436432]
["bitfinex","ETHUSD",1750724223037,0.8293,2407.9,2407.1,4.15434753]
["bitfinex","ETHUSD",1750724223246,0.8293,2407.9,2407.2,4.15405976]
["bitfinex","ETHUSD",1750724224247,0.8293,2407.9,2407.1,4.15434721]
["bitfinex","ETHUSD",1750724224536,0.8293,2407.9,2407.2,5.77399597]
["bitfinex","ETHUSD",1750724224744,0.8293,2407.9,2407.2,5.77388716]
["bitfinex","ETHUSD",1750724224930,0.8293,2407.9,2407.2,5.7739232]
["bitfinex","ETHUSD",1750724225537,0.8293,2407.9,2407.3,4.15400431]
["bitfinex","ETHUSD",1750724225711,0.8293,2407.9,2407.2,1.61979371]
["bitfinex","ETHUSD",1750724226059,0.8293,2407.9,2407.3,0.57741686]
["bitfinex","ETHUSD",1750724226344,0.8147,2407.7,2406.9,7.182]
["bitfinex","ETHUSD",1750724226545,0.8147,2407.7,2406.9,11.3366215]
["bitfinex","ETHUSD",1750724227144,0.8147,2407.7,2406.9,11.33664928]
["bitfinex","ETHUSD",1750724228058,0.8147,2407.7,2406.9,4.15464928]
["bitfinex","ETHUSD",1750724228251,0.8147,2407.7,2407.0,7.183]
["bitfinex","ETHUSD",1750724228252,0.7618,2407.6,2407.0,7.183]
["bitfinex","ETHUSD",1750724228958,0.7618,2407.6,2407.0,11.33753515]
["bitfinex","ETHUSD",1750724229856,0.7618,2407.6,2407.1,4.15436]
["bitfinex","ETHUSD",1750724230257,0.7618,2407.6,2407.0,11.33749515]
["bitfinex","ETHUSD",1750724230838,0.7618,2407.6,2407.1,4.15435512]
["bitfinex","ETHUSD",1750724231058,0.7618,2407.6,2407.1,5.79214219]
["bitfinex","ETHUSD",1750724231268,0.7618,2407.6,2407.1,1.63778707]
["bitfinex","ETHUSD",1750724231766,0.7618,2407.6,2407.1,5.79202412]
["bitfinex","ETHUSD",1750724232855,0.7618,2407.6,2407.1,1.63778707]
["bitfinex","ETHUSD",1750724233662,0.7618,2407.6,2407.1,5.79212305]
["bitfinex","ETHUSD",1750724233853,0.7618,2407.6,2407.2,1.29751231]
["bitfinex","ETHUSD",1750724235534,0.7618,2407.6,2407.1,4.15437378]
["bitfinex","ETHUSD",1750724237172,0.7618,2407.6,2407.0,7.183]
["bitfinex","ETHUSD",1750724237469,0.7618,2407.6,2407.0,11.33754474]
["bitfinex","ETHUSD",1750724239184,0.7618,2407.6,2406.9,0.88596818]
["bitfinex","ETHUSD",1750724239465,0.7618,2407.6,2406.4,11.997]
["bitfinex","ETHUSD",1750724239466,0.8239,2407.4,2406.4,11.997]
["bitfinex","ETHUSD",1750724239635,0.8239,2407.2,2406.6,7.181]
["bitfinex","ETHUSD",1750724240330,0.8239,2407.2,2406.7,4.15503586]
["bitfinex","ETHUSD",1750724240331,1.23454217,2407.2,2406.7,4.15503586]
["bitfinex","ETHUSD",1750724240556,1.23454217,2407.2,2406.6,7.181]
["bitfinex","ETHUSD",1750724241132,1.23454217,2407.2,2406.5,1.72087167]
["bitfinex","ETHUSD",1750724241327,0.7744,2407.1,2406.6,7.181]
["bitfinex","ETHUSD",1750724242373,0.7744,2407.1,2406.4,2.015]
["bitfinex","ETHUSD",1750724242670,0.7744,2407.1,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724242879,0.7744,2407.1,2406.3,7.4046221]
["bitfinex","ETHUSD",1750724243492,0.7744,2407.1,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724243707,0.773,2406.9,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724245281,0.773,2406.8,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724247090,0.7675,2406.8,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724247288,0.7675,2406.7,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724247479,0.7675,2406.6,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724247686,0.7675,2406.4,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724248069,12.7595,2406.4,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724248402,10.7675,2406.4,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724248686,0.41064217,2407.2,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724248687,0.7675,2407.1,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724248886,0.7675,2406.9,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724249373,0.7675,2406.7,2406.3,0.2236221]
["bitfinex","ETHUSD",1750724249992,0.7675,2406.7,2405.7,6.94118256]
["bitfinex","ETHUSD",1750724249993,30.0,2406.3,2404.2,0.85797262]
["bitfinex","ETHUSD",1750724250290,30.0,2406.3,2403.9,0.2236221]
["bitfinex","ETHUSD",1750724250291,3.0,2406.2,2404.6,0.7924]
["bitfinex","ETHUSD",1750724250492,10.0,2406.1,2404.6,0.7924]
["bitfinex","ETHUSD",1750724250790,10.0,2406.1,2404.6,4.95097754]
["bitfinex","ETHUSD",1750724250974,10.0,2405.9,2404.6,0.7924]
["bitfinex","ETHUSD",1750724251174,0.7629,2405.9,2404.6,0.7924]
["bitfinex","ETHUSD",1750724251375,10.0,2405.7,2404.6,0.7924]
["bitfinex","ETHUSD",1750724251605,10.0,2405.7,2404.7,4.15849585]
["bitfinex","ETHUSD",1750724251776,1.16992028,2405.9,2404.7,6.15049585]
["bitfinex","ETHUSD",1750724251977,1.04079203,2405.8,2404.8,4.15834882]
["bitfinex","ETHUSD",1750724252280,1.04079203,2405.8,2404.7,1.992]
["bitfinex","ETHUSD",1750724252452,1.16992028,2405.9,2405.1,4.15770737]
["bitfinex","ETHUSD",1750724252656,1.16992028,2405.9,2404.8,0.55]
["bitfinex","ETHUSD",1750724252954,1.16992028,2405.9,2405.0,4.15799277]
["bitfinex","ETHUSD",1750724253154,1.16992028,2405.9,2404.6,0.7924]
["bitfinex","ETHUSD",1750724253155,0.7568,2405.8,2404.0,9.984]
["bitfinex","ETHUSD",1750724253386,0.7568,2405.6,2405.0,0.7704]
["bitfinex","ETHUSD",1750724253751,0.7568,2405.6,2404.9,4.15806822]
["bitfinex","ETHUSD",1750724254221,0.7568,2405.6,2404.8,6.70028389]
["bitfinex","ETHUSD",1750724254521,0.8075,2404.9,2403.9,0.2236221]
["bitfinex","ETHUSD",1750724254966,0.8075,2404.9,2403.9,0.66199009]
["bitfinex","ETHUSD",1750724255374,0.8075,2404.9,2403.9,2.79199009]
["bitfinex","ETHUSD",1750724256208,0.8075,2404.9,2403.9,0.66199009]
["bitfinex","ETHUSD",1750724256404,0.8075,2404.9,2404.0,2.131]
["bitfinex","ETHUSD",1750724256701,0.8075,2404.9,2404.1,4.15956075]
["bitfinex","ETHUSD",1750724257007,0.8075,2404.9,2404.2,0.62905607]
["bitfinex","ETHUSD",1750724257309,9.986,2405.5,2404.2,0.62905607]
["bitfinex","ETHUSD",1750724257310,0.788,2405.3,2404.3,0.8098]
["bitfinex","ETHUSD",1750724257517,0.788,2405.3,2404.6,4.15860241]
["bitfinex","ETHUSD",1750724257722,0.788,2405.3,2404.6,2.131]
["bitfinex","ETHUSD",1750724257880,0.788,2405.3,2404.6,2.75998299]
["bitfinex","ETHUSD",1750724258081,0.788,2405.3,2404.7,4.15846239]
["bitfinex","ETHUSD",1750724258299,0.788,2405.3,2404.7,4.15852289]
["bitfinex","ETHUSD",1750724258597,0.7682,2405.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750724258782,0.7682,2405.8,2404.8,4.15834996]
["bitfinex","ETHUSD",1750724258984,0.7682,2405.8,2404.9,2.96268728]
["bitfinex","ETHUSD",1750724259672,0.7682,2405.8,2404.9,7.1208493]
["bitfinex","ETHUSD",1750724260303,0.7682,2405.8,2404.9,2.96268728]
["bitfinex","ETHUSD",1750724260504,0.7682,2405.8,2405.1,4.15770672]
["bitfinex","ETHUSD",1750724260703,0.7682,2405.8,2405.0,4.70794181]
["bitfinex","ETHUSD",1750724260877,0.7682,2405.8,2405.1,1.26267822]
["bitfinex","ETHUSD",1750724261082,0.7682,2405.8,2405.2,4.15755827]
["bitfinex","ETHUSD",1750724261398,0.7682,2405.8,2405.3,2.131]
["bitfinex","ETHUSD",1750724262602,0.7682,2405.8,2405.2,2.131]
["bitfinex","ETHUSD",1750724262765,0.7682,2405.8,2405.3,0.75514965]
["bitfinex","ETHUSD",1750724266423,0.40735003,2405.9,2405.4,2.131]
["bitfinex","ETHUSD",1750724266591,0.7745,2406.1,2405.4,2.131]
["bitfinex","ETHUSD",1750724267914,0.7745,2406.1,2405.4,6.28831237]
["bitfinex","ETHUSD",1750724268116,0.7745,2406.1,2405.4,2.131]
["bitfinex","ETHUSD",1750724268321,0.7745,2406.1,2405.4,6.28821465]
["bitfinex","ETHUSD",1750724268535,0.7745,2406.4,2405.6,4.15696707]
["bitfinex","ETHUSD",1750724268687,0.7745,2406.4,2405.8,4.15649788]
["bitfinex","ETHUSD",1750724268886,0.7745,2406.4,2405.9,7.395]
["bitfinex","ETHUSD",1750724269189,0.7745,2406.4,2406.0,2.131]
["bitfinex","ETHUSD",1750724270222,0.7745,2406.7,2406.0,6.28723968]
["bitfinex","ETHUSD",1750724270584,0.7745,2406.7,2406.0,2.131]
["bitfinex","ETHUSD",1750724271022,0.7745,2406.7,2406.1,4.90633732]
["bitfinex","ETHUSD",1750724271239,0.7745,2406.7,2406.2,0.55]
["bitfinex","ETHUSD",1750724271388,0.7745,2407.1,2406.4,4.15555455]
["bitfinex","ETHUSD",1750724271589,0.7745,2407.1,2406.5,7.381]
["bitfinex","ETHUSD",1750724271996,0.7745,2407.1,2406.6,2.131]
["bitfinex","ETHUSD",1750724272828,0.7745,2407.1,2406.4,0.88614823]
["bitfinex","ETHUSD",1750724273122,0.7745,2407.1,2406.5,9.506]
["bitfinex","ETHUSD",1750724276028,0.7745,2407.1,2406.5,13.66131484]
["bitfinex","ETHUSD",1750724277016,0.7745,2407.1,2406.6,4.15523975]
["bitfinex","ETHUSD",1750724277215,0.40589683,2407.2,2406.7,4.15506591]
["bitfinex","ETHUSD",1750724277531,0.8247,2407.4,2406.8,4.15488658]
["bitfinex","ETHUSD",1750724277827,0.8247,2407.4,2406.8,4.1547917]
["bitfinex","ETHUSD",1750724278034,0.8247,2407.4,2406.8,0.91142511]
["bitfinex","ETHUSD",1750724278329,0.8247,2407.8,2407.0,4.15440554]
["bitfinex","ETHUSD",1750724278626,0.8247,2407.8,2407.1,13.62937641]
["bitfinex","ETHUSD",1750724278837,0.8247,2407.8,2407.1,9.475]
["bitfinex","ETHUSD",1750724279631,1.24462686,2407.8,2407.1,9.475]
["bitfinex","ETHUSD",1750724280440,9.52821071,2407.2,2406.6,2.029]
["bitfinex","ETHUSD",1750724280640,0.95282107,2407.1,2406.6,7.334]
["bitfinex","ETHUSD",1750724280804,0.7831,2407.5,2406.7,4.15495801]
["bitfinex","ETHUSD",1750724281135,0.7831,2407.5,2406.6,11.48917953]
["bitfinex","ETHUSD",1750724281604,0.7831,2407.5,2406.7,4.15499586]
["bitfinex","ETHUSD",1750724282906,0.7831,2407.5,2406.7,0.55]
["bitfinex","ETHUSD",1750724283102,0.41992686,2407.8,2407.2,4.15408934]
["bitfinex","ETHUSD",1750724283351,0.8249,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1750724283719,0.8249,2407.9,2407.2,13.61408071]
["bitfinex","ETHUSD",1750724283720,0.8249,2407.9,2407.2,9.46]
["bitfinex","ETHUSD",1750724284032,0.8249,2407.9,2407.2,9.458]
["bitfinex","ETHUSD",1750724284800,1.24576659,2407.9,2407.2,9.458]
["bitfinex","ETHUSD",1750724285115,2.37034325,2407.9,2407.2,9.458]
["bitfinex","ETHUSD",1750724287645,0.8249,2407.8,2407.0,2.029]
["bitfinex","ETHUSD",1750724287832,0.8249,2407.8,2407.2,9.389]
["bitfinex","ETHUSD",1750724289162,0.8249,2407.8,2407.2,13.54319629]
["bitfinex","ETHUSD",1750724289345,0.8249,2407.8,2407.2,9.389]
["bitfinex","ETHUSD",1750724289513,0.8249,2407.8,2407.2,10.74333087]
["bitfinex","ETHUSD",1750724289868,0.8249,2407.8,2407.2,14.89749458]
["bitfinex","ETHUSD",1750724290167,0.8249,2407.8,2407.2,14.89744851]
["bitfinex","ETHUSD",1750724290366,0.8249,2407.8,2407.2,14.89740529]
["bitfinex","ETHUSD",1750724290869,9.52821071,2408.6,2407.7,4.1533223]
["bitfinex","ETHUSD",1750724290870,0.7986,2408.2,2407.7,4.1533223]
["bitfinex","ETHUSD",1750724291143,0.7986,2408.2,2407.8,13.52316389]
["bitfinex","ETHUSD",1750724291366,0.7986,2408.2,2407.8,9.37]
["bitfinex","ETHUSD",1750724291564,0.7986,2408.2,2407.8,13.52307588]
["bitfinex","ETHUSD",1750724291911,0.7986,2408.2,2407.8,9.37]
["bitfinex","ETHUSD",1750724292344,0.7986,2408.2,2407.6,4.15340884]
["bitfinex","ETHUSD",1750724292555,0.8101,2408.5,2408.0,4.15266654]
["bitfinex","ETHUSD",1750724292739,1.22772838,2408.8,2408.4,4.15213419]
["bitfinex","ETHUSD",1750724292985,1.22772838,2408.8,2407.7,14.30941475]
["bitfinex","ETHUSD",1750724292986,0.8101,2409.3,2408.5,9.371]
["bitfinex","ETHUSD",1750724293191,1.21857898,2409.3,2408.7,4.15159837]
["bitfinex","ETHUSD",1750724293515,1.21857898,2409.3,2408.6,13.54377708]
["bitfinex","ETHUSD",1750724293674,1.21857898,2409.3,2408.7,1.35437771]
["bitfinex","ETHUSD",1750724293675,0.8101,2409.3,2408.7,1.35437771]
["bitfinex","ETHUSD",1750724294006,0.8101,2409.3,2408.7,5.50597316]
["bitfinex","ETHUSD",1750724294417,0.8101,2409.3,2408.9,4.15126028]
["bitfinex","ETHUSD",1750724294563,0.8101,2409.6,2408.8,0.7881]
["bitfinex","ETHUSD",1750724294769,1.21866216,2409.6,2408.8,4.93942935]
["bitfinex","ETHUSD",1750724294969,1.21866216,2409.6,2408.9,4.15125609]
["bitfinex","ETHUSD",1750724295304,1.21866216,2409.6,2409.0,4.1510856]
["bitfinex","ETHUSD",1750724295520,1.21866216,2409.6,2409.1,7.31]
["bitfinex","ETHUSD",1750724295521,0.8101,2409.6,2409.1,7.31]
["bitfinex","ETHUSD",1750724296593,0.8101,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1750724296795,4.98639112,2411.3,2409.5,4.15012939]
["bitfinex","ETHUSD",1750724296796,0.7857,2410.0,2409.5,4.15012939]
["bitfinex","ETHUSD",1750724297011,0.7857,2410.6,2409.6,9.38]
["bitfinex","ETHUSD",1750724297217,0.7857,2410.6,2409.8,4.14972196]
["bitfinex","ETHUSD",1750724297424,0.7857,2410.6,2410.1,4.14917]
["bitfinex","ETHUSD",1750724297717,0.7857,2410.6,2410.2,11.45500857]
["bitfinex","ETHUSD",1750724298011,0.7857,2410.6,2410.3,4.14871709]
["bitfinex","ETHUSD",1750724298327,0.7584,2410.9,2410.3,4.14871709]
["bitfinex","ETHUSD",1750724298623,0.7584,2410.9,2410.4,7.306]
["bitfinex","ETHUSD",1750724298772,0.7584,2410.9,2409.8,4.14967627]
["bitfinex","ETHUSD",1750724298773,0.7584,2410.6,2409.8,2.073]
["bitfinex","ETHUSD",1750724298970,0.7584,2410.6,2409.9,7.311]
["bitfinex","ETHUSD",1750724299679,0.7584,2410.6,2409.9,11.46051864]
["bitfinex","ETHUSD",1750724299874,0.7584,2410.6,2410.0,4.69935664]
["bitfinex","ETHUSD",1750724300075,0.7584,2410.6,2410.1,4.14919559]
["bitfinex","ETHUSD",1750724300275,0.7584,2410.6,2410.2,0.55]
["bitfinex","ETHUSD",1750724300502,0.7727,2411.1,2410.1,0.55]
["bitfinex","ETHUSD",1750724300712,10.0,2410.9,2410.0,4.14930606]
["bitfinex","ETHUSD",1750724301010,1.95282107,2410.8,2410.1,0.55]
["bitfinex","ETHUSD",1750724301514,1.95282107,2410.8,2410.1,4.14916038]
["bitfinex","ETHUSD",1750724301816,1.95282107,2410.8,2410.0,4.69932639]
["bitfinex","ETHUSD",1750724301992,0.809,2410.7,2410.0,0.55]
["bitfinex","ETHUSD",1750724302174,0.27618211,2410.6,2410.0,0.55]
["bitfinex","ETHUSD",1750724302377,9.52821071,2410.3,2409.3,0.7914]
["bitfinex","ETHUSD",1750724302614,30.0,2409.7,2408.6,0.7914]
["bitfinex","ETHUSD",1750724302801,10.809,2409.8,2408.6,0.7914]
["bitfinex","ETHUSD",1750724302802,9.52821071,2409.5,2408.7,7.305]
["bitfinex","ETHUSD",1750724302975,9.52821071,2409.5,2408.4,10.0]
["bitfinex","ETHUSD",1750724302976,0.809,2409.4,2408.4,10.0]
["bitfinex","ETHUSD",1750724303170,1.03372107,2409.3,2408.5,13.5368277]
["bitfinex","ETHUSD",1750724303415,1.03372107,2409.3,2408.5,9.385]
["bitfinex","ETHUSD",1750724303612,0.809,2409.4,2408.7,4.15160738]
["bitfinex","ETHUSD",1750724303811,0.809,2409.4,2408.8,0.55]
["bitfinex","ETHUSD",1750724304012,0.809,2409.4,2408.6,4.1517354]
["bitfinex","ETHUSD",1750724304376,0.809,2409.4,2408.7,0.55]
["bitfinex","ETHUSD",1750724304681,0.809,2409.4,2408.3,11.18964278]
["bitfinex","ETHUSD",1750724304682,0.7627,2409.2,2408.3,9.975]
["bitfinex","ETHUSD",1750724304908,3.07627,2409.1,2408.4,7.311]
["bitfinex","ETHUSD",1750724305111,0.7627,2409.2,2408.4,7.311]
["bitfinex","ETHUSD",1750724305376,0.7627,2409.2,2408.0,2.072]
["bitfinex","ETHUSD",1750724305377,0.7635,2409.0,2408.0,2.072]
["bitfinex","ETHUSD",1750724305633,0.7635,2409.0,2408.1,7.308]
["bitfinex","ETHUSD",1750724305832,10.0,2408.6,2407.6,0.91387564]
["bitfinex","ETHUSD",1750724305980,4.0,2408.5,2407.7,7.309]
["bitfinex","ETHUSD",1750724306286,4.0,2408.5,2407.6,2.072]
["bitfinex","ETHUSD",1750724306287,0.7635,2408.6,2407.8,7.309]
["bitfinex","ETHUSD",1750724306910,30.0,2408.5,2407.5,9.975]
["bitfinex","ETHUSD",1750724307223,0.7635,2408.6,2407.8,7.308]
["bitfinex","ETHUSD",1750724308835,0.7635,2408.6,2407.9,4.70287443]
["bitfinex","ETHUSD",1750724309127,0.7614,2409.0,2408.1,0.55]
["bitfinex","ETHUSD",1750724309335,0.7614,2409.0,2408.4,4.15212408]
["bitfinex","ETHUSD",1750724309628,0.7614,2409.0,2408.5,7.304]
["bitfinex","ETHUSD",1750724309843,0.7614,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1750724309985,0.7614,2409.0,2408.7,0.7854]
["bitfinex","ETHUSD",1750724310186,0.7796,2409.3,2408.7,0.7854]
["bitfinex","ETHUSD",1750724310634,0.7796,2409.3,2408.7,4.93700158]
["bitfinex","ETHUSD",1750724310977,0.7796,2409.3,2408.7,0.7854]
["bitfinex","ETHUSD",1750724311179,0.7796,2409.3,2408.7,4.93696942]
["bitfinex","ETHUSD",1750724311615,0.7796,2409.3,2408.8,1.09869694]
["bitfinex","ETHUSD",1750724312017,0.7796,2409.3,2408.8,7.295]
["bitfinex","ETHUSD",1750724312439,0.7847,2409.8,2408.8,7.295]
["bitfinex","ETHUSD",1750724312914,10.7847,2409.8,2408.8,7.295]
["bitfinex","ETHUSD",1750724313282,0.7671,2409.6,2408.8,7.295]
["bitfinex","ETHUSD",1750724314508,0.7671,2409.6,2408.9,0.55]
["bitfinex","ETHUSD",1750724314821,0.7671,2409.6,2408.9,1.3345]
["bitfinex","ETHUSD",1750724315178,0.7671,2409.6,2408.3,4.15218669]
["bitfinex","ETHUSD",1750724315384,0.7671,2409.6,2408.5,4.70180783]
["bitfinex","ETHUSD",1750724315616,0.7671,2409.6,2408.7,0.55]
["bitfinex","ETHUSD",1750724316321,0.7671,2409.6,2408.7,4.15157219]
["bitfinex","ETHUSD",1750724316830,0.7671,2409.6,2408.5,0.55]
["bitfinex","ETHUSD",1750724317027,0.7671,2409.6,2408.8,0.55]
["bitfinex","ETHUSD",1750724317229,0.7671,2409.6,2408.7,0.55]
["bitfinex","ETHUSD",1750724318806,30.0,2409.4,2408.5,7.28]
["bitfinex","ETHUSD",1750724319010,0.8175,2409.2,2407.9,0.8185]
["bitfinex","ETHUSD",1750724319229,0.8175,2409.2,2408.0,9.329]
["bitfinex","ETHUSD",1750724319230,30.0,2409.0,2408.0,9.329]
["bitfinex","ETHUSD",1750724319532,10.0,2409.1,2408.0,7.274]
["bitfinex","ETHUSD",1750724319533,0.8175,2408.9,2408.0,7.274]
["bitfinex","ETHUSD",1750724320044,0.8175,2408.9,2408.0,7.273]
["bitfinex","ETHUSD",1750724320246,7.51012093,2408.8,2408.0,7.273]
["bitfinex","ETHUSD",1750724320388,10.7794,2408.7,2408.0,7.273]
["bitfinex","ETHUSD",1750724320719,10.7794,2408.7,2407.8,7.271]
["bitfinex","ETHUSD",1750724320720,2.03445209,2408.6,2407.8,7.271]
["bitfinex","ETHUSD",1750724323689,9.54457302,2408.6,2407.5,10.7935]
["bitfinex","ETHUSD",1750724324021,10.8202,2408.5,2407.6,7.259]
["bitfinex","ETHUSD",1750724324730,10.8202,2408.5,2407.9,4.15287462]
["bitfinex","ETHUSD",1750724324888,0.8202,2408.5,2407.9,1.4356063]
["bitfinex","ETHUSD",1750724325082,0.8202,2408.5,2407.9,0.55]
["bitfinex","ETHUSD",1750724326518,0.8202,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1750724327131,0.8202,2408.5,2407.9,0.55]
["bitfinex","ETHUSD",1750724327836,0.8202,2408.5,2407.8,0.55]
["bitfinex","ETHUSD",1750724327996,0.8202,2408.5,2407.9,4.15287706]
["bitfinex","ETHUSD",1750724328205,0.7943,2408.8,2408.0,4.6230727]
["bitfinex","ETHUSD",1750724329034,0.7943,2408.8,2408.0,0.47028771]
["bitfinex","ETHUSD",1750724329427,0.7943,2408.8,2407.8,0.55]
["bitfinex","ETHUSD",1750724329912,0.7943,2408.8,2407.8,4.7031603]
["bitfinex","ETHUSD",1750724330310,0.7943,2408.8,2407.8,0.55]
["bitfinex","ETHUSD",1750724330516,0.7943,2408.8,2407.8,4.7031314]
["bitfinex","ETHUSD",1750724331713,1.20990999,2408.8,2407.8,0.55]
["bitfinex","ETHUSD",1750724331917,10.0,2408.7,2407.9,0.55195005]
["bitfinex","ETHUSD",1750724332865,2.120891,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1750724333066,0.7943,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1750724333878,0.7943,2408.8,2407.9,0.55195005]
["bitfinex","ETHUSD",1750724335230,0.7943,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1750724337855,0.7943,2408.8,2408.1,0.55]
["bitfinex","ETHUSD",1750724338058,0.7943,2408.8,2407.9,0.55195005]
["bitfinex","ETHUSD",1750724338059,0.7943,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1750724338262,0.7943,2408.8,2408.1,0.52548755]
["bitfinex","ETHUSD",1750724338648,0.7943,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1750724338871,0.7882,2408.6,2407.9,7.216]
["bitfinex","ETHUSD",1750724339166,0.7882,2408.6,2407.7,2.056]
["bitfinex","ETHUSD",1750724339167,0.7882,2408.6,2407.6,9.268]
["bitfinex","ETHUSD",1750724339463,0.7882,2408.4,2407.6,9.268]
["bitfinex","ETHUSD",1750724339662,0.7882,2408.4,2407.4,17.215]
["bitfinex","ETHUSD",1750724339868,2.07262,2408.4,2407.5,2.68689402]
["bitfinex","ETHUSD",1750724340071,2.07262,2408.4,2407.1,4.564286]
["bitfinex","ETHUSD",1750724340072,30.8051,2408.3,2406.3,4.155741]
["bitfinex","ETHUSD",1750724340270,0.8051,2408.2,2407.1,11.36621058]
["bitfinex","ETHUSD",1750724340445,0.8051,2408.2,2407.2,10.55]
["bitfinex","ETHUSD",1750724340968,0.8051,2408.2,2407.5,4.15366383]
["bitfinex","ETHUSD",1750724341156,0.8214,2408.1,2407.1,0.55]
["bitfinex","ETHUSD",1750724341354,0.8214,2408.1,2407.1,7.768]
["bitfinex","ETHUSD",1750724342164,0.8214,2408.1,2407.3,0.55]
["bitfinex","ETHUSD",1750724342471,0.8214,2408.1,2407.3,4.15399564]
["bitfinex","ETHUSD",1750724343034,0.8214,2408.1,2407.4,0.55]
["bitfinex","ETHUSD",1750724343235,0.8214,2408.1,2407.4,6.20977391]
["bitfinex","ETHUSD",1750724343434,0.8214,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1750724343839,0.804,2408.6,2408.0,0.55]
["bitfinex","ETHUSD",1750724345369,10.3246159,2408.6,2407.6,2.029]
["bitfinex","ETHUSD",1750724345549,0.7733,2408.5,2407.7,7.225]
["bitfinex","ETHUSD",1750724345869,1.80269159,2408.5,2407.7,7.225]
["bitfinex","ETHUSD",1750724347072,1.80269159,2408.5,2407.7,11.37833136]
["bitfinex","ETHUSD",1750724347673,1.80269159,2408.5,2407.7,7.225]
["bitfinex","ETHUSD",1750724349176,1.80269159,2408.5,2407.7,11.37824966]
["bitfinex","ETHUSD",1750724349375,0.7733,2408.5,2407.7,11.37824966]
["bitfinex","ETHUSD",1750724349587,0.7733,2408.5,2407.7,7.225]
["bitfinex","ETHUSD",1750724350074,10.7753,2408.4,2407.3,2.029]
["bitfinex","ETHUSD",1750724350264,0.7753,2408.0,2407.0,2.011]
["bitfinex","ETHUSD",1750724350468,0.7753,2408.0,2407.1,7.212]
["bitfinex","ETHUSD",1750724350649,10.0,2407.9,2407.2,1.33774978]
["bitfinex","ETHUSD",1750724350972,0.7753,2407.8,2406.9,6.9306284]
["bitfinex","ETHUSD",1750724351173,0.7753,2407.8,2407.0,7.762]
["bitfinex","ETHUSD",1750724351485,0.7753,2407.8,2407.0,11.36652135]
["bitfinex","ETHUSD",1750724351782,0.7753,2407.8,2407.0,7.212]
["bitfinex","ETHUSD",1750724351975,0.7753,2407.8,2406.9,4.91966386]
["bitfinex","ETHUSD",1750724352289,0.7753,2407.8,2407.0,7.212]
["bitfinex","ETHUSD",1750724352444,10.2959159,2407.8,2407.0,7.212]
["bitfinex","ETHUSD",1750724352636,11.57640506,2407.8,2407.0,7.70396639]
["bitfinex","ETHUSD",1750724352849,10.80110506,2407.8,2407.0,0.49196639]
["bitfinex","ETHUSD",1750724353067,0.7888,2407.6,2407.0,7.212]
["bitfinex","ETHUSD",1750724354660,0.7888,2407.6,2407.1,7.212]
["bitfinex","ETHUSD",1750724354862,0.7888,2407.6,2406.8,2.012]
["bitfinex","ETHUSD",1750724355177,0.7888,2407.6,2406.6,13.16497254]
["bitfinex","ETHUSD",1750724355178,0.7888,2407.5,2406.7,0.55]
["bitfinex","ETHUSD",1750724355373,0.7888,2407.5,2406.8,0.24037725]
["bitfinex","ETHUSD",1750724355676,0.7888,2407.5,2406.7,7.213]
["bitfinex","ETHUSD",1750724356492,0.7818,2407.4,2406.6,1.85377254]
["bitfinex","ETHUSD",1750724356663,0.7818,2407.4,2406.7,0.55]
["bitfinex","ETHUSD",1750724358174,0.7818,2407.4,2406.6,1.85377254]
["bitfinex","ETHUSD",1750724359182,0.7818,2407.4,2406.7,7.213]
["bitfinex","ETHUSD",1750724359413,2.06118,2407.4,2406.7,7.213]
["bitfinex","ETHUSD",1750724359930,0.7818,2407.4,2406.7,7.213]
["bitfinex","ETHUSD",1750724360931,0.7818,2407.4,2406.7,11.36805219]
["bitfinex","ETHUSD",1750724361106,0.7818,2407.4,2406.8,5.51559446]
["bitfinex","ETHUSD",1750724361309,0.7818,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1750724362491,0.7818,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1750724362819,0.7818,2407.4,2407.0,0.7527512]
["bitfinex","ETHUSD",1750724364087,0.8303,2407.9,2407.1,0.55]
["bitfinex","ETHUSD",1750724364288,0.8303,2407.9,2407.2,7.213]
["bitfinex","ETHUSD",1750724366102,0.7898,2407.6,2406.8,4.041]
["bitfinex","ETHUSD",1750724366621,0.7898,2407.6,2406.8,11.253]
["bitfinex","ETHUSD",1750724366824,1.07898,2407.5,2406.8,9.241]
["bitfinex","ETHUSD",1750724367121,1.07898,2407.5,2406.8,2.029]
["bitfinex","ETHUSD",1750724367122,0.7898,2407.4,2406.8,2.029]
["bitfinex","ETHUSD",1750724367337,0.7898,2407.4,2406.6,9.06577254]
["bitfinex","ETHUSD",1750724367918,0.7898,2407.4,2406.7,4.70506592]
["bitfinex","ETHUSD",1750724368346,0.7898,2407.4,2406.7,0.55]
["bitfinex","ETHUSD",1750724368535,0.7898,2407.4,2406.8,1.37709647]
["bitfinex","ETHUSD",1750724369138,0.7898,2407.4,2406.8,5.53198838]
["bitfinex","ETHUSD",1750724369657,0.7898,2407.4,2406.9,4.70467539]
["bitfinex","ETHUSD",1750724369949,0.7898,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1750724371654,0.7898,2407.9,2407.1,2.562]
["bitfinex","ETHUSD",1750724371835,0.7898,2407.9,2407.3,7.211]
["bitfinex","ETHUSD",1750724372152,0.7898,2407.9,2407.2,0.87454155]
["bitfinex","ETHUSD",1750724372351,0.7898,2407.9,2407.2,7.211]
["bitfinex","ETHUSD",1750724373257,0.7898,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1750724374530,0.7898,2407.9,2407.2,7.211]
["bitfinex","ETHUSD",1750724375118,0.7898,2407.9,2407.2,8.60375145]
["bitfinex","ETHUSD",1750724377629,0.7898,2407.9,2407.2,1.39275145]
["bitfinex","ETHUSD",1750724377824,9.5206159,2407.7,2406.8,11.37709647]
["bitfinex","ETHUSD",1750724378150,0.8127,2407.6,2406.8,1.37709647]
["bitfinex","ETHUSD",1750724378356,0.8127,2407.5,2406.6,1.85377254]
["bitfinex","ETHUSD",1750724378539,0.8127,2407.5,2406.8,7.209]
["bitfinex","ETHUSD",1750724378937,0.8127,2407.5,2406.7,7.209]
["bitfinex","ETHUSD",1750724379465,0.8127,2407.5,2406.6,1.85377254]
["bitfinex","ETHUSD",1750724379666,0.8127,2407.3,2406.6,1.85377254]
["bitfinex","ETHUSD",1750724381466,0.8127,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1750724382771,0.8127,2407.3,2406.6,1.85377254]
["bitfinex","ETHUSD",1750724382937,0.8127,2407.3,2406.7,7.759]
["bitfinex","ETHUSD",1750724383266,0.8127,2407.3,2406.1,4.15605174]
["bitfinex","ETHUSD",1750724383267,0.8127,2407.3,2406.2,14.15590666]
["bitfinex","ETHUSD",1750724383470,2.8217,2407.3,2406.4,0.55]
["bitfinex","ETHUSD",1750724384059,2.009,2407.3,2406.4,0.55]
["bitfinex","ETHUSD",1750724384373,0.8125,2407.2,2406.4,0.55]
["bitfinex","ETHUSD",1750724385092,0.8125,2407.2,2406.4,7.759]
["bitfinex","ETHUSD",1750724385234,0.8125,2407.2,2406.3,2.13649067]
["bitfinex","ETHUSD",1750724385439,0.8125,2407.1,2406.4,1.62923515]
["bitfinex","ETHUSD",1750724385647,0.8125,2407.1,2406.4,8.83723515]
["bitfinex","ETHUSD",1750724386052,0.8125,2407.1,2406.4,1.62923515]
["bitfinex","ETHUSD",1750724386248,0.8125,2407.1,2406.1,10.0]
["bitfinex","ETHUSD",1750724386575,0.8155,2406.9,2406.1,0.55]
["bitfinex","ETHUSD",1750724386988,0.8155,2406.9,2406.1,4.70609528]
["bitfinex","ETHUSD",1750724387188,0.8155,2406.9,2406.1,0.55]
["bitfinex","ETHUSD",1750724387385,0.8155,2406.9,2406.3,0.55]
["bitfinex","ETHUSD",1750724387589,0.8155,2406.9,2406.4,0.47058177]
["bitfinex","ETHUSD",1750724387793,0.8155,2406.9,2406.2,0.55]
["bitfinex","ETHUSD",1750724388105,0.8155,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1750724388400,0.8155,2406.9,2406.1,0.55]
["bitfinex","ETHUSD",1750724388604,12.009,2407.3,2406.5,4.15532538]
["bitfinex","ETHUSD",1750724388904,0.41138897,2407.6,2406.3,4.1557578]
["bitfinex","ETHUSD",1750724388905,0.7831,2407.2,2406.6,7.208]
["bitfinex","ETHUSD",1750724389198,0.7831,2407.2,2406.6,7.9288]
["bitfinex","ETHUSD",1750724389787,0.7831,2407.2,2406.6,12.08402313]
["bitfinex","ETHUSD",1750724389989,0.7831,2407.2,2406.7,4.15503531]
["bitfinex","ETHUSD",1750724390313,0.8012,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1750724390489,0.8012,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1750724390694,0.8012,2407.5,2407.1,0.47046508]
["bitfinex","ETHUSD",1750724391606,0.8012,2407.5,2407.1,1.02046508]
["bitfinex","ETHUSD",1750724392102,0.8012,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1750724393523,0.8,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1750724394700,0.8,2407.3,2407.1,4.7042816]
["bitfinex","ETHUSD",1750724395109,0.8,2407.3,2407.2,4.70420405]
["bitfinex","ETHUSD",1750724395326,0.8061,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1750724395547,0.8061,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1750724395750,2.8151,2408.4,2407.5,4.15366365]
["bitfinex","ETHUSD",1750724396060,10.8061,2408.4,2407.6,4.15351194]
["bitfinex","ETHUSD",1750724396189,10.8061,2408.4,2407.4,4.15382546]
["bitfinex","ETHUSD",1750724396190,10.8061,2408.4,2407.7,0.55]
["bitfinex","ETHUSD",1750724396500,2.03267159,2408.3,2407.6,4.70346678]
["bitfinex","ETHUSD",1750724396700,2.03267159,2408.3,2407.6,0.55]
["bitfinex","ETHUSD",1750724396927,0.8061,2408.4,2407.8,0.55]
["bitfinex","ETHUSD",1750724397292,0.8061,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1750724397830,0.8061,2408.4,2407.7,0.55]
["bitfinex","ETHUSD",1750724398019,0.8061,2408.4,2407.7,4.70333348]
["bitfinex","ETHUSD",1750724398216,0.8061,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1750724398925,0.8061,2408.4,2407.9,4.7029959]
["bitfinex","ETHUSD",1750724399424,0.8061,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1750724399804,0.8061,2408.4,2407.9,4.70298586]
["bitfinex","ETHUSD",1750724400202,0.8229,2408.6,2408.1,0.55]
["bitfinex","ETHUSD",1750724400392,0.8229,2408.6,2408.1,5.22792146]
["bitfinex","ETHUSD",1750724400825,0.8229,2408.6,2408.1,0.55]
["bitfinex","ETHUSD",1750724401023,0.8229,2408.6,2408.1,7.203]
["bitfinex","ETHUSD",1750724401811,0.8229,2408.6,2408.1,12.15196617]
["bitfinex","ETHUSD",1750724402013,0.8229,2408.6,2408.1,12.15198739]
["bitfinex","ETHUSD",1750724402235,0.8229,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1750724402395,0.8229,2408.6,2408.0,2.029]
["bitfinex","ETHUSD",1750724402601,10.3435159,2408.6,2408.0,2.029]
["bitfinex","ETHUSD",1750724402903,0.8229,2408.6,2408.0,2.029]
["bitfinex","ETHUSD",1750724404999,0.8229,2408.6,2408.0,6.18181006]
["bitfinex","ETHUSD",1750724405399,0.8229,2408.6,2408.0,2.029]
["bitfinex","ETHUSD",1750724405599,0.8229,2408.6,2408.1,0.9231]
["bitfinex","ETHUSD",1750724406131,0.8229,2408.6,2408.1,5.07569127]
["bitfinex","ETHUSD",1750724406330,0.8229,2408.6,2408.1,0.9231]
["bitfinex","ETHUSD",1750724407637,0.8229,2408.6,2408.1,5.07568666]
["bitfinex","ETHUSD",1750724407947,0.8229,2408.6,2408.1,0.9231]
["bitfinex","ETHUSD",1750724408245,0.8229,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1750724408544,0.8229,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1750724409842,0.795,2408.8,2408.2,4.70247266]
["bitfinex","ETHUSD",1750724410931,0.795,2408.8,2408.2,0.55]
["bitfinex","ETHUSD",1750724412046,0.795,2408.8,2408.2,1.3004]
["bitfinex","ETHUSD",1750724412251,0.795,2408.8,2408.3,0.22235]
["bitfinex","ETHUSD",1750724412446,0.795,2408.8,2408.4,7.197]
["bitfinex","ETHUSD",1750724412648,0.8192,2409.1,2408.5,0.55]
["bitfinex","ETHUSD",1750724413220,0.8254,2409.4,2408.8,0.55]
["bitfinex","ETHUSD",1750724413620,0.8254,2409.4,2408.9,11.34818061]
["bitfinex","ETHUSD",1750724413837,0.7554,2410.0,2409.0,6.30599023]
["bitfinex","ETHUSD",1750724414148,10.7554,2409.6,2409.1,7.197]
["bitfinex","ETHUSD",1750724414320,0.7554,2409.6,2409.1,7.197]
["bitfinex","ETHUSD",1750724414646,10.7554,2409.6,2409.1,7.197]
["bitfinex","ETHUSD",1750724414850,0.7554,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1750724415023,0.7554,2409.6,2409.3,0.7747]
["bitfinex","ETHUSD",1750724415205,0.8091,2409.9,2409.3,0.7747]
["bitfinex","ETHUSD",1750724415622,10.8091,2409.9,2409.3,0.7747]
["bitfinex","ETHUSD",1750724415823,10.8091,2409.9,2409.2,0.55]
["bitfinex","ETHUSD",1750724416414,10.8091,2409.9,2409.1,7.197]
["bitfinex","ETHUSD",1750724416415,9.5206159,2409.7,2409.0,0.766]
["bitfinex","ETHUSD",1750724416611,9.5206159,2409.7,2409.1,7.745]
["bitfinex","ETHUSD",1750724417142,9.5206159,2409.7,2409.1,0.55]
["bitfinex","ETHUSD",1750724417345,9.5206159,2409.7,2409.1,7.745]
["bitfinex","ETHUSD",1750724417562,9.5206159,2409.7,2409.1,8.7964]
["bitfinex","ETHUSD",1750724418554,10.8091,2409.9,2409.1,12.94721526]
["bitfinex","ETHUSD",1750724418555,0.8091,2409.9,2409.1,12.94721526]
["bitfinex","ETHUSD",1750724418759,0.8091,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1750724419056,0.8091,2409.9,2409.4,4.70038322]
["bitfinex","ETHUSD",1750724419239,0.7872,2410.2,2409.6,0.55]
["bitfinex","ETHUSD",1750724419438,0.7872,2410.2,2409.6,1.15294832]
["bitfinex","ETHUSD",1750724419654,0.7872,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1750724420253,10.7872,2410.4,2409.8,0.55]
["bitfinex","ETHUSD",1750724420612,0.7872,2410.4,2409.8,4.69965404]
["bitfinex","ETHUSD",1750724420854,0.7564,2410.7,2410.0,1.378]
["bitfinex","ETHUSD",1750724421053,10.7564,2410.7,2410.0,1.378]
["bitfinex","ETHUSD",1750724421256,0.7564,2410.7,2410.0,1.378]
["bitfinex","ETHUSD",1750724421761,10.7564,2410.7,2410.0,1.378]
["bitfinex","ETHUSD",1750724422316,0.7564,2410.7,2410.0,1.378]
["bitfinex","ETHUSD",1750724422654,0.7564,2410.7,2410.1,0.49842413]
["bitfinex","ETHUSD",1750724422814,2.002,2411.0,2410.2,0.55]
["bitfinex","ETHUSD",1750724423176,0.7582,2411.0,2410.4,0.55]
["bitfinex","ETHUSD",1750724424458,0.8007,2411.3,2410.4,0.55]
["bitfinex","ETHUSD",1750724424664,12.03303159,2411.3,2410.4,1.81541383]
["bitfinex","ETHUSD",1750724425640,0.8007,2411.3,2410.4,5.96409423]
["bitfinex","ETHUSD",1750724425874,0.8007,2411.3,2410.6,0.55]
["bitfinex","ETHUSD",1750724426563,10.7718,2411.5,2410.6,4.69824719]
["bitfinex","ETHUSD",1750724426990,0.7718,2411.5,2411.0,0.55]
["bitfinex","ETHUSD",1750724427149,0.7718,2411.8,2411.0,0.55]
["bitfinex","ETHUSD",1750724427469,0.7718,2411.8,2410.5,2.002]
["bitfinex","ETHUSD",1750724427470,0.7718,2411.5,2410.5,7.9822]
["bitfinex","ETHUSD",1750724427677,10.7718,2411.5,2410.6,0.55]
["bitfinex","ETHUSD",1750724427978,0.7718,2411.1,2410.5,7.9822]
["bitfinex","ETHUSD",1750724428202,0.7718,2411.1,2410.5,0.55]
["bitfinex","ETHUSD",1750724428683,0.7718,2411.1,2410.4,0.55]
["bitfinex","ETHUSD",1750724428855,0.7718,2411.1,2410.5,1.26800509]
["bitfinex","ETHUSD",1750724429057,10.0,2411.5,2410.5,1.26800509]
["bitfinex","ETHUSD",1750724429359,0.7534,2411.4,2410.6,1.3526]
["bitfinex","ETHUSD",1750724429872,0.7534,2411.4,2410.6,3.3546]
["bitfinex","ETHUSD",1750724430183,0.7534,2411.4,2410.6,7.50284488]
["bitfinex","ETHUSD",1750724430381,0.7534,2411.4,2410.7,1.2919352]
["bitfinex","ETHUSD",1750724430572,0.7534,2411.4,2410.8,4.6978667]
["bitfinex","ETHUSD",1750724430758,0.7534,2411.4,2410.8,0.55]
["bitfinex","ETHUSD",1750724431580,0.7534,2411.4,2410.7,0.55]
["bitfinex","ETHUSD",1750724431969,0.7534,2411.4,2410.8,7.184]
["bitfinex","ETHUSD",1750724432155,0.7534,2411.4,2410.8,8.65268837]
["bitfinex","ETHUSD",1750724432887,0.7776,2411.7,2410.8,12.80066707]
["bitfinex","ETHUSD",1750724433090,0.7776,2411.7,2410.8,8.65268837]
["bitfinex","ETHUSD",1750724433293,0.7776,2411.7,2411.1,0.55]
["bitfinex","ETHUSD",1750724433497,4.803966,2411.9,2411.1,4.69737792]
["bitfinex","ETHUSD",1750724433713,10.0,2411.8,2411.1,5.65894711]
["bitfinex","ETHUSD",1750724434192,4.803966,2411.9,2411.2,4.14730975]
["bitfinex","ETHUSD",1750724434774,4.803966,2411.9,2411.1,15.65900667]
["bitfinex","ETHUSD",1750724434995,9.5206159,2411.8,2411.0,0.7706]
["bitfinex","ETHUSD",1750724435196,10.0,2411.7,2410.9,7.183]
["bitfinex","ETHUSD",1750724435496,0.7576,2411.6,2410.9,7.183]
["bitfinex","ETHUSD",1750724436677,0.7576,2411.6,2410.7,0.7667]
["bitfinex","ETHUSD",1750724436678,0.7576,2411.6,2411.0,7.181]
["bitfinex","ETHUSD",1750724436882,2.98552159,2411.6,2411.0,7.181]
["bitfinex","ETHUSD",1750724437292,2.98552159,2411.6,2410.9,7.181]
["bitfinex","ETHUSD",1750724437694,0.7576,2411.6,2411.0,0.55]
["bitfinex","ETHUSD",1750724439258,10.0,2411.7,2411.1,0.7711]
["bitfinex","ETHUSD",1750724439666,3.990566,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1750724440000,3.990566,2411.9,2411.5,11.87678152]
["bitfinex","ETHUSD",1750724440201,3.990566,2411.9,2411.7,4.14633246]
["bitfinex","ETHUSD",1750724440362,3.990566,2411.9,2411.8,0.41463325]
["bitfinex","ETHUSD",1750724440559,3.990566,2411.9,2411.8,5.91561403]
["bitfinex","ETHUSD",1750724442102,3.990566,2411.9,2411.8,15.91561403]
["bitfinex","ETHUSD",1750724443432,0.8092,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1750724443917,0.8092,2413.2,2412.1,4.14563882]
["bitfinex","ETHUSD",1750724443918,10.3298159,2413.2,2412.2,3.3331]
["bitfinex","ETHUSD",1750724444105,10.3298159,2413.2,2412.3,7.177]
["bitfinex","ETHUSD",1750724444303,10.0,2413.1,2412.3,7.177]
["bitfinex","ETHUSD",1750724444497,12.27458759,2413.1,2412.3,12.37340474]
["bitfinex","ETHUSD",1750724444814,12.27458759,2413.1,2412.4,4.14522002]
["bitfinex","ETHUSD",1750724445008,10.0,2413.1,2412.5,4.69505364]
["bitfinex","ETHUSD",1750724445202,10.8092,2413.2,2412.5,4.69501302]
["bitfinex","ETHUSD",1750724445380,10.8092,2413.2,2412.4,0.55]
["bitfinex","ETHUSD",1750724445579,10.8092,2413.2,2412.7,4.14464143]
["bitfinex","ETHUSD",1750724445789,10.8092,2413.2,2412.5,4.14490938]
["bitfinex","ETHUSD",1750724445790,10.8092,2413.2,2412.5,4.14493012]
["bitfinex","ETHUSD",1750724445989,11.89012,2413.2,2412.6,7.175]
["bitfinex","ETHUSD",1750724447512,0.7927,2413.4,2412.6,11.31979157]
["bitfinex","ETHUSD",1750724447719,0.7927,2413.4,2412.7,0.55]
["bitfinex","ETHUSD",1750724447926,0.7927,2413.4,2412.9,0.55]
["bitfinex","ETHUSD",1750724448081,0.7927,2413.6,2413.2,4.14376675]
["bitfinex","ETHUSD",1750724448283,0.7927,2413.6,2413.3,4.14367678]
["bitfinex","ETHUSD",1750724448484,0.7927,2413.6,2413.2,11.31780497]
["bitfinex","ETHUSD",1750724448908,0.7927,2413.6,2413.3,4.14366371]
["bitfinex","ETHUSD",1750724449092,0.7927,2413.6,2413.2,7.174]
["bitfinex","ETHUSD",1750724449305,0.7927,2413.6,2413.2,11.3177703]
["bitfinex","ETHUSD",1750724449517,0.7927,2413.6,2413.2,12.44954733]
["bitfinex","ETHUSD",1750724449718,0.7927,2413.6,2413.3,4.14368202]
["bitfinex","ETHUSD",1750724450098,0.751,2413.9,2413.5,4.1432582]
["bitfinex","ETHUSD",1750724450612,0.751,2413.9,2413.4,0.7966]
["bitfinex","ETHUSD",1750724450923,0.751,2413.9,2413.3,4.69369132]
["bitfinex","ETHUSD",1750724451227,1.8261,2413.9,2413.0,0.7966]
["bitfinex","ETHUSD",1750724451398,0.751,2413.5,2413.0,7.172]
["bitfinex","ETHUSD",1750724452125,10.751,2413.5,2412.6,0.7966]
["bitfinex","ETHUSD",1750724452299,0.751,2413.0,2412.5,7.171]
["bitfinex","ETHUSD",1750724452508,0.751,2413.0,2412.3,7.171]
["bitfinex","ETHUSD",1750724452695,1.0751,2412.9,2412.3,7.171]
["bitfinex","ETHUSD",1750724453096,10.2716159,2412.8,2411.9,2.80280483]
["bitfinex","ETHUSD",1750724453399,10.2716159,2412.8,2412.0,11.3169278]
["bitfinex","ETHUSD",1750724453604,10.2716159,2412.8,2412.1,4.1457292]
["bitfinex","ETHUSD",1750724453805,10.2716159,2412.8,2412.0,11.31687489]
["bitfinex","ETHUSD",1750724453987,11.40628749,2412.8,2412.0,14.06038896]
["bitfinex","ETHUSD",1750724454193,11.40628749,2412.8,2412.1,4.14574278]
["bitfinex","ETHUSD",1750724454591,11.40628749,2412.8,2412.0,0.55]
["bitfinex","ETHUSD",1750724454923,11.40628749,2412.8,2412.0,4.69593235]
["bitfinex","ETHUSD",1750724455126,1.88567159,2412.8,2412.0,4.69587402]
["bitfinex","ETHUSD",1750724455491,0.49537716,2412.7,2412.1,7.17]
["bitfinex","ETHUSD",1750724455690,0.7633,2412.6,2411.9,0.55]
["bitfinex","ETHUSD",1750724456222,0.7633,2412.6,2411.8,7.17]
["bitfinex","ETHUSD",1750724456427,9.5206159,2412.6,2411.6,4.14659812]
["bitfinex","ETHUSD",1750724456605,9.5206159,2412.6,2411.3,0.8072]
["bitfinex","ETHUSD",1750724456606,10.8051,2412.5,2411.4,4.14684122]
["bitfinex","ETHUSD",1750724456804,2.03257159,2412.4,2411.5,8.21540412]
["bitfinex","ETHUSD",1750724457015,2.03257159,2412.4,2411.5,4.6421433]
["bitfinex","ETHUSD",1750724457226,0.8051,2412.3,2411.6,11.31660103]
["bitfinex","ETHUSD",1750724457434,0.8051,2412.3,2411.7,4.14643473]
["bitfinex","ETHUSD",1750724457938,0.8051,2412.3,2411.7,4.14637566]
["bitfinex","ETHUSD",1750724458109,0.8051,2412.3,2411.8,5.69243436]
["bitfinex","ETHUSD",1750724458319,0.8051,2412.3,2411.9,4.14610887]
["bitfinex","ETHUSD",1750724458521,0.8051,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1750724458944,0.8238,2412.6,2412.0,4.14584012]
["bitfinex","ETHUSD",1750724459240,0.8238,2412.6,2412.1,7.169]
["bitfinex","ETHUSD",1750724459408,0.8238,2412.6,2412.1,11.31472245]
["bitfinex","ETHUSD",1750724459610,0.8238,2412.6,2412.2,4.1454929]
["bitfinex","ETHUSD",1750724459820,0.8238,2412.6,2412.1,7.169]
["bitfinex","ETHUSD",1750724460145,0.8238,2412.6,2412.2,4.14552902]
["bitfinex","ETHUSD",1750724460650,0.7774,2413.0,2412.2,1.3369]
["bitfinex","ETHUSD",1750724460819,0.7774,2413.0,2412.5,4.14507772]
["bitfinex","ETHUSD",1750724461024,0.7774,2413.0,2412.6,7.169]
["bitfinex","ETHUSD",1750724461651,0.7774,2413.0,2412.6,11.31378862]
["bitfinex","ETHUSD",1750724461829,0.7774,2413.0,2412.7,4.14468881]
["bitfinex","ETHUSD",1750724462077,0.8134,2413.3,2412.7,2.09587581]
["bitfinex","ETHUSD",1750724462208,0.8134,2413.3,2412.9,4.14429608]
["bitfinex","ETHUSD",1750724462538,0.8134,2413.3,2413.0,4.14418749]
["bitfinex","ETHUSD",1750724462742,0.8134,2413.3,2413.1,7.168]
["bitfinex","ETHUSD",1750724463121,0.8134,2413.3,2412.4,4.14524954]
["bitfinex","ETHUSD",1750724463322,0.8134,2413.3,2412.6,4.1448815]
["bitfinex","ETHUSD",1750724463520,0.8134,2413.3,2412.7,7.168]
["bitfinex","ETHUSD",1750724464120,0.8134,2413.3,2412.7,1.38558815]
["bitfinex","ETHUSD",1750724464325,0.8134,2413.3,2412.9,4.14428595]
["bitfinex","ETHUSD",1750724464523,0.8037,2413.5,2413.0,4.14421323]
["bitfinex","ETHUSD",1750724464726,0.8037,2413.5,2413.1,4.14394083]
["bitfinex","ETHUSD",1750724464942,0.8037,2413.5,2413.2,4.14387526]
["bitfinex","ETHUSD",1750724465110,10.0,2414.0,2413.3,7.167]
["bitfinex","ETHUSD",1750724465111,0.8037,2414.0,2413.3,7.167]
["bitfinex","ETHUSD",1750724465311,2.08337,2414.0,2413.3,7.167]
["bitfinex","ETHUSD",1750724465875,0.8069,2413.9,2413.3,7.167]
["bitfinex","ETHUSD",1750724466178,0.8069,2413.9,2412.9,4.69431268]
["bitfinex","ETHUSD",1750724466319,0.8069,2413.9,2413.2,7.166]
["bitfinex","ETHUSD",1750724467119,0.8069,2413.9,2413.2,11.30985657]
["bitfinex","ETHUSD",1750724467317,0.8069,2413.9,2413.3,5.27466385]
["bitfinex","ETHUSD",1750724467519,0.8069,2413.9,2413.3,1.13098566]
["bitfinex","ETHUSD",1750724467946,0.8069,2413.9,2413.4,4.14350252]
["bitfinex","ETHUSD",1750724468396,0.8069,2413.9,2413.3,1.13098566]
["bitfinex","ETHUSD",1750724468894,0.8069,2413.9,2413.4,7.165]
["bitfinex","ETHUSD",1750724469096,0.8069,2413.9,2413.3,1.13098566]
["bitfinex","ETHUSD",1750724469260,0.8069,2413.9,2413.4,7.165]
["bitfinex","ETHUSD",1750724469464,0.8069,2413.9,2413.2,7.165]
["bitfinex","ETHUSD",1750724469678,0.8069,2413.9,2413.2,11.30883395]
["bitfinex","ETHUSD",1750724469879,0.8069,2413.9,2412.9,4.69434686]
["bitfinex","ETHUSD",1750724470078,0.8069,2413.9,2413.0,7.165]
["bitfinex","ETHUSD",1750724470310,0.8069,2413.9,2413.1,7.165]
["bitfinex","ETHUSD",1750724470495,0.7673,2413.7,2413.1,7.165]
["bitfinex","ETHUSD",1750724471378,0.7673,2413.7,2413.2,7.164]
["bitfinex","ETHUSD",1750724471579,10.0,2413.3,2412.2,0.8275]
["bitfinex","ETHUSD",1750724471834,10.0,2413.3,2412.0,2.029]
["bitfinex","ETHUSD",1750724471835,0.7673,2413.0,2412.1,7.164]
["bitfinex","ETHUSD",1750724471977,0.7673,2413.0,2412.3,4.14528848]
["bitfinex","ETHUSD",1750724472178,0.7673,2413.0,2412.2,1.13098675]
["bitfinex","ETHUSD",1750724472417,0.8,2412.8,2412.4,4.14524954]
["bitfinex","ETHUSD",1750724472577,0.8,2412.8,2412.3,6.13234372]
["bitfinex","ETHUSD",1750724472776,0.8,2412.8,2412.4,7.163]
["bitfinex","ETHUSD",1750724473518,0.8,2412.8,2412.4,8.19109868]
["bitfinex","ETHUSD",1750724474433,0.8,2412.8,2412.4,7.163]
["bitfinex","ETHUSD",1750724474434,0.7526,2412.7,2412.4,7.163]
["bitfinex","ETHUSD",1750724476228,0.7526,2412.7,2412.3,7.163]
["bitfinex","ETHUSD",1750724476627,0.7526,2412.7,2412.3,11.3083455]
["bitfinex","ETHUSD",1750724477231,0.7526,2412.7,2412.3,7.163]
["bitfinex","ETHUSD",1750724477530,0.7526,2412.7,2412.4,7.163]
["bitfinex","ETHUSD",1750724478829,0.7526,2412.7,2412.2,1.13098675]
["bitfinex","ETHUSD",1750724479044,0.7526,2412.7,2412.0,2.537]
["bitfinex","ETHUSD",1750724479045,0.7526,2412.7,2412.3,7.163]
["bitfinex","ETHUSD",1750724479200,0.7526,2412.7,2411.9,0.8275]
["bitfinex","ETHUSD",1750724479404,0.7526,2412.7,2412.0,7.162]
["bitfinex","ETHUSD",1750724479921,0.7526,2412.7,2412.1,7.162]
["bitfinex","ETHUSD",1750724480430,0.7526,2412.7,2412.2,7.162]
["bitfinex","ETHUSD",1750724480600,0.7526,2412.7,2412.3,1.13077507]
["bitfinex","ETHUSD",1750724481020,0.7526,2412.7,2412.3,5.27612292]
["bitfinex","ETHUSD",1750724481348,0.8,2412.8,2412.4,4.91990018]
["bitfinex","ETHUSD",1750724482198,0.8,2412.8,2412.3,1.13077507]
["bitfinex","ETHUSD",1750724482199,0.8,2412.8,2412.3,5.27611626]
["bitfinex","ETHUSD",1750724482931,0.8,2412.8,2412.3,1.13077507]
["bitfinex","ETHUSD",1750724483099,0.8,2412.8,2412.4,1.32508802]
["bitfinex","ETHUSD",1750724484242,0.7629,2412.7,2412.5,7.162]
["bitfinex","ETHUSD",1750724486318,0.7629,2412.7,2412.3,7.161]
["bitfinex","ETHUSD",1750724486708,0.7629,2412.7,2412.0,2.029]
["bitfinex","ETHUSD",1750724486928,0.798,2412.3,2411.5,0.49540412]
["bitfinex","ETHUSD",1750724487236,0.798,2412.2,2411.4,11.3069273]
["bitfinex","ETHUSD",1750724487438,0.798,2412.2,2411.5,4.14664709]
["bitfinex","ETHUSD",1750724488000,0.798,2412.2,2411.6,4.14660439]
["bitfinex","ETHUSD",1750724488199,0.798,2412.2,2411.4,11.3069273]
["bitfinex","ETHUSD",1750724488438,0.798,2412.2,2411.5,4.14671141]
["bitfinex","ETHUSD",1750724488741,0.798,2412.2,2411.6,1.13067114]
["bitfinex","ETHUSD",1750724489135,0.798,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1750724489430,0.798,2412.2,2411.7,4.69639123]
["bitfinex","ETHUSD",1750724490937,0.798,2412.2,2411.8,7.16]
["bitfinex","ETHUSD",1750724491104,0.798,2412.2,2411.8,11.30621313]
["bitfinex","ETHUSD",1750724491305,0.798,2412.2,2411.9,1.26468131]
["bitfinex","ETHUSD",1750724492008,10.0,2412.7,2411.9,1.26468131]
["bitfinex","ETHUSD",1750724492221,0.808,2412.6,2411.9,1.26468131]
["bitfinex","ETHUSD",1750724493536,0.8,2412.8,2412.1,4.14567797]
["bitfinex","ETHUSD",1750724494737,0.8,2412.8,2412.2,4.14559293]
["bitfinex","ETHUSD",1750724494924,0.8,2412.8,2412.3,7.57355929]
["bitfinex","ETHUSD",1750724496042,0.8,2412.8,2412.4,7.158]
["bitfinex","ETHUSD",1750724497739,0.8,2412.8,2412.4,7.157]
["bitfinex","ETHUSD",1750724500657,0.8,2412.8,2412.3,0.41455929]
["bitfinex","ETHUSD",1750724500951,0.8,2412.8,2412.4,7.156]
["bitfinex","ETHUSD",1750724501554,0.7889,2412.7,2412.0,4.14583693]
["bitfinex","ETHUSD",1750724501857,0.7889,2412.7,2412.2,7.156]
["bitfinex","ETHUSD",1750724502640,0.7889,2412.7,2412.1,0.62296182]
["bitfinex","ETHUSD",1750724502949,0.7889,2412.7,2412.3,7.155]
["bitfinex","ETHUSD",1750724504362,0.7889,2412.7,2412.3,11.30030422]
["bitfinex","ETHUSD",1750724504551,0.7889,2412.7,2412.4,4.14523034]
["bitfinex","ETHUSD",1750724504751,0.7889,2412.7,2412.4,1.54457286]
["bitfinex","ETHUSD",1750724505050,0.7889,2412.7,2412.4,5.68976365]
["bitfinex","ETHUSD",1750724505251,0.8,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750724505462,0.8,2412.8,2412.7,4.69473411]
["bitfinex","ETHUSD",1750724505667,0.7575,2413.3,2413.0,4.14413778]
["bitfinex","ETHUSD",1750724505833,0.7575,2413.6,2413.2,4.14387535]
["bitfinex","ETHUSD",1750724506346,0.7575,2413.6,2413.3,4.1436911]
["bitfinex","ETHUSD",1750724507029,0.7575,2413.6,2413.2,4.14380848]
["bitfinex","ETHUSD",1750724507458,0.7575,2413.6,2413.1,7.56841378]
["bitfinex","ETHUSD",1750724507653,0.7575,2413.6,2412.7,0.8208]
["bitfinex","ETHUSD",1750724507851,10.0,2413.5,2412.4,0.8208]
["bitfinex","ETHUSD",1750724508068,0.8254,2413.4,2412.2,14.91153701]
["bitfinex","ETHUSD",1750724508232,9.48623002,2413.2,2412.3,11.29730582]
["bitfinex","ETHUSD",1750724508430,0.751,2413.1,2412.4,4.69516122]
["bitfinex","ETHUSD",1750724508737,0.751,2413.1,2412.4,4.14517734]
["bitfinex","ETHUSD",1750724508946,0.751,2413.1,2412.5,4.14506757]
["bitfinex","ETHUSD",1750724509155,0.751,2413.1,2412.6,0.41450676]
["bitfinex","ETHUSD",1750724509760,0.751,2413.1,2412.3,11.29741948]
["bitfinex","ETHUSD",1750724510073,0.751,2413.1,2412.4,4.14524484]
["bitfinex","ETHUSD",1750724510274,0.751,2413.1,2412.3,7.152]
["bitfinex","ETHUSD",1750724510566,0.751,2413.1,2412.3,11.29740942]
["bitfinex","ETHUSD",1750724510746,0.751,2413.1,2412.4,4.14524954]
["bitfinex","ETHUSD",1750724510950,0.751,2413.1,2412.5,1.12972495]
["bitfinex","ETHUSD",1750724511151,10.751,2413.1,2412.5,1.12972495]
["bitfinex","ETHUSD",1750724511963,10.751,2413.1,2412.5,7.15]
["bitfinex","ETHUSD",1750724512577,0.8,2412.9,2412.5,7.15]
["bitfinex","ETHUSD",1750724513066,0.8,2412.9,2412.4,4.14523254]
["bitfinex","ETHUSD",1750724513388,0.8,2412.9,2412.6,7.15]
["bitfinex","ETHUSD",1750724513579,0.8,2412.9,2412.6,11.29485089]
["bitfinex","ETHUSD",1750724513868,0.8,2412.9,2412.6,8.27948509]
["bitfinex","ETHUSD",1750724515147,0.8,2412.9,2412.8,4.69456233]
["bitfinex","ETHUSD",1750724515345,0.7914,2413.5,2412.8,0.55]
["bitfinex","ETHUSD",1750724515545,0.7914,2413.5,2412.9,4.14438039]
["bitfinex","ETHUSD",1750724515744,0.7914,2413.5,2412.9,0.55]
["bitfinex","ETHUSD",1750724516174,0.7914,2413.5,2412.8,0.55]
["bitfinex","ETHUSD",1750724516484,0.7914,2413.5,2412.9,4.14439056]
["bitfinex","ETHUSD",1750724516696,0.7914,2413.5,2413.1,4.14395825]
["bitfinex","ETHUSD",1750724516839,0.7563,2413.8,2413.2,7.148]
["bitfinex","ETHUSD",1750724517245,0.7563,2413.8,2413.3,4.91777898]
["bitfinex","ETHUSD",1750724517487,0.7563,2413.8,2413.2,7.148]
["bitfinex","ETHUSD",1750724517660,0.7563,2413.8,2413.3,1.32729595]
["bitfinex","ETHUSD",1750724517860,0.7563,2413.8,2413.3,5.47098498]
["bitfinex","ETHUSD",1750724518410,0.7563,2413.8,2413.3,1.32729595]
["bitfinex","ETHUSD",1750724520060,0.7563,2413.8,2413.4,7.146]
["bitfinex","ETHUSD",1750724520382,0.7563,2413.8,2413.1,0.55]
["bitfinex","ETHUSD",1750724520579,0.8,2413.6,2413.3,7.146]
["bitfinex","ETHUSD",1750724520900,0.7563,2413.8,2413.3,7.145]
["bitfinex","ETHUSD",1750724521088,0.7705,2413.7,2412.6,1.89898509]
["bitfinex","ETHUSD",1750724521387,0.7705,2413.5,2413.0,7.145]
["bitfinex","ETHUSD",1750724523068,0.7705,2413.5,2412.5,0.55]
["bitfinex","ETHUSD",1750724523506,0.8327,2413.3,2412.6,7.144]
["bitfinex","ETHUSD",1750724523670,0.8327,2413.3,2412.5,0.55]
["bitfinex","ETHUSD",1750724523871,0.8327,2413.2,2412.2,6.17452872]
["bitfinex","ETHUSD",1750724524068,0.8327,2413.2,2412.3,12.39859725]
["bitfinex","ETHUSD",1750724524385,0.8327,2413.2,2412.4,7.694]
["bitfinex","ETHUSD",1750724524580,0.8327,2413.2,2412.4,7.144]
["bitfinex","ETHUSD",1750724524779,0.8327,2413.2,2412.3,5.25459725]
["bitfinex","ETHUSD",1750724524780,0.8327,2413.2,2412.3,1.109177]
["bitfinex","ETHUSD",1750724525094,0.8327,2413.2,2412.4,7.144]
["bitfinex","ETHUSD",1750724526200,0.8327,2413.2,2412.3,4.14537986]
["bitfinex","ETHUSD",1750724526424,0.8327,2413.2,2412.4,7.143]
["bitfinex","ETHUSD",1750724527669,2.8137,2413.2,2412.4,11.28823903]
["bitfinex","ETHUSD",1750724528906,0.8327,2413.2,2412.4,11.28823903]
["bitfinex","ETHUSD",1750724529278,0.8327,2413.2,2412.5,1.1288239]
["bitfinex","ETHUSD",1750724529485,0.8327,2413.2,2412.4,7.143]
["bitfinex","ETHUSD",1750724530081,0.8327,2413.2,2412.2,4.69559323]
["bitfinex","ETHUSD",1750724530280,0.8327,2413.2,2412.3,7.141]
["bitfinex","ETHUSD",1750724530482,0.8,2413.0,2412.3,7.141]
["bitfinex","ETHUSD",1750724530885,0.8,2413.0,2412.4,4.14516253]
["bitfinex","ETHUSD",1750724531101,0.8,2413.0,2412.5,5.27358191]
["bitfinex","ETHUSD",1750724531287,0.8,2413.0,2412.6,4.14481897]
["bitfinex","ETHUSD",1750724531495,0.8,2413.0,2412.6,0.7575]
["bitfinex","ETHUSD",1750724531701,0.8,2413.0,2412.6,4.14474371]
["bitfinex","ETHUSD",1750724532013,0.8,2413.0,2412.5,5.27360071]
["bitfinex","ETHUSD",1750724532305,0.8,2413.0,2412.7,4.14462912]
["bitfinex","ETHUSD",1750724532884,0.8,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750724533592,0.8241,2413.6,2412.9,4.14439056]
["bitfinex","ETHUSD",1750724533793,0.8241,2413.6,2412.8,7.14]
["bitfinex","ETHUSD",1750724535701,0.8241,2413.6,2412.8,11.28455943]
["bitfinex","ETHUSD",1750724535904,0.8241,2413.6,2412.9,1.12845594]
["bitfinex","ETHUSD",1750724536115,0.8241,2413.6,2413.0,7.139]
["bitfinex","ETHUSD",1750724536775,0.8241,2413.6,2413.0,7.138]
["bitfinex","ETHUSD",1750724537831,10.8241,2413.6,2413.0,7.138]
["bitfinex","ETHUSD",1750724538189,0.8241,2413.6,2413.0,7.138]
["bitfinex","ETHUSD",1750724538527,0.8241,2413.6,2413.1,0.7138]
["bitfinex","ETHUSD",1750724538822,0.8241,2413.6,2412.8,7.137]
["bitfinex","ETHUSD",1750724539026,0.8,2413.4,2412.8,7.137]
["bitfinex","ETHUSD",1750724539609,0.7702,2413.3,2412.8,7.137]
["bitfinex","ETHUSD",1750724541526,0.7702,2413.3,2412.9,4.14432827]
["bitfinex","ETHUSD",1750724541726,0.7702,2413.3,2412.8,11.28148272]
["bitfinex","ETHUSD",1750724541916,0.7702,2413.3,2412.9,1.54261569]
["bitfinex","ETHUSD",1750724542727,0.7702,2413.3,2412.8,7.137]
["bitfinex","ETHUSD",1750724543327,0.8319,2414.0,2413.5,4.14329751]
["bitfinex","ETHUSD",1750724543514,0.8319,2414.0,2413.6,7.135]
["bitfinex","ETHUSD",1750724544600,0.8319,2414.0,2413.2,4.69379879]
["bitfinex","ETHUSD",1750724544802,0.8319,2414.0,2413.3,11.82767549]
["bitfinex","ETHUSD",1750724545010,0.8319,2414.0,2413.4,1.18276755]
["bitfinex","ETHUSD",1750724547738,0.8319,2414.0,2413.1,4.002]
["bitfinex","ETHUSD",1750724547739,0.751,2413.8,2413.1,2.029]
["bitfinex","ETHUSD",1750724547900,0.751,2413.7,2413.1,2.029]
["bitfinex","ETHUSD",1750724548441,0.751,2413.7,2412.9,7.132]
["bitfinex","ETHUSD",1750724549025,0.751,2413.7,2412.7,0.81]
["bitfinex","ETHUSD",1750724549220,0.8,2413.5,2412.8,7.132]
["bitfinex","ETHUSD",1750724549424,9.48623002,2413.2,2412.4,0.7725]
["bitfinex","ETHUSD",1750724549606,0.7724,2413.0,2412.2,7.132]
["bitfinex","ETHUSD",1750724549807,0.7724,2413.0,2412.2,11.27758737]
["bitfinex","ETHUSD",1750724550024,0.7724,2413.0,2412.2,7.132]
["bitfinex","ETHUSD",1750724550310,0.7724,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1750724550511,0.7724,2413.0,2412.5,0.4695288]
["bitfinex","ETHUSD",1750724550836,0.7724,2413.0,2412.3,0.55]
["bitfinex","ETHUSD",1750724552137,0.7724,2413.0,2412.2,7.132]
["bitfinex","ETHUSD",1750724552542,0.7724,2413.0,2412.3,7.131]
["bitfinex","ETHUSD",1750724554239,0.8,2412.8,2412.3,7.131]
["bitfinex","ETHUSD",1750724554426,0.8,2412.8,2412.4,1.18265431]
["bitfinex","ETHUSD",1750724555973,0.8,2412.8,2412.5,7.129]
["bitfinex","ETHUSD",1750724556450,0.8,2412.8,2412.4,7.129]
["bitfinex","ETHUSD",1750724556451,0.8231,2412.7,2412.4,7.129]
["bitfinex","ETHUSD",1750724557756,0.8231,2412.7,2412.2,1.973]
["bitfinex","ETHUSD",1750724557757,0.8231,2412.7,2411.7,0.7903]
["bitfinex","ETHUSD",1750724557914,0.7965,2412.5,2411.8,7.129]
["bitfinex","ETHUSD",1750724558232,0.7965,2412.5,2411.9,0.7129]
["bitfinex","ETHUSD",1750724561449,0.7965,2412.5,2411.9,7.8409]
["bitfinex","ETHUSD",1750724562138,0.7965,2412.5,2411.9,0.7129]
["bitfinex","ETHUSD",1750724562325,0.7965,2412.5,2411.0,1.965]
["bitfinex","ETHUSD",1750724562326,0.815,2412.1,2411.0,1.965]
["bitfinex","ETHUSD",1750724562530,0.815,2412.1,2411.1,7.128]
["bitfinex","ETHUSD",1750724562531,0.815,2412.0,2411.1,7.128]
["bitfinex","ETHUSD",1750724563036,0.815,2412.0,2411.0,1.965]
["bitfinex","ETHUSD",1750724563241,0.815,2411.8,2410.9,4.1477135]
["bitfinex","ETHUSD",1750724563426,0.815,2411.8,2411.0,7.54177135]
["bitfinex","ETHUSD",1750724563626,0.815,2411.8,2411.1,0.55]
["bitfinex","ETHUSD",1750724563938,11.965,2411.9,2410.4,2.7786]
["bitfinex","ETHUSD",1750724563939,9.48623002,2411.4,2410.4,2.7786]
["bitfinex","ETHUSD",1750724564120,0.7679,2411.3,2410.4,6.92717481]
["bitfinex","ETHUSD",1750724564324,0.7679,2411.3,2410.4,2.7786]
["bitfinex","ETHUSD",1750724564526,0.7679,2411.3,2410.4,1.965]
["bitfinex","ETHUSD",1750724564755,0.7679,2411.3,2410.5,8.45107635]
["bitfinex","ETHUSD",1750724565131,0.7679,2411.3,2410.5,1.32407635]
["bitfinex","ETHUSD",1750724565519,0.7679,2411.3,2410.6,4.14831427]
["bitfinex","ETHUSD",1750724565732,0.7679,2411.3,2410.6,0.55]
["bitfinex","ETHUSD",1750724565932,0.7679,2411.3,2410.6,4.69834481]
["bitfinex","ETHUSD",1750724566256,0.7679,2411.3,2410.7,0.60224212]
["bitfinex","ETHUSD",1750724566560,0.7679,2411.3,2410.7,4.75037373]
["bitfinex","ETHUSD",1750724567426,0.7679,2411.3,2410.8,4.14799033]
["bitfinex","ETHUSD",1750724567828,0.7679,2411.3,2410.7,4.75035116]
["bitfinex","ETHUSD",1750724569154,0.7679,2411.3,2410.8,4.14798913]
["bitfinex","ETHUSD",1750724569457,0.7679,2411.3,2410.8,5.09284158]
["bitfinex","ETHUSD",1750724571355,0.7679,2411.3,2410.8,0.94485245]
["bitfinex","ETHUSD",1750724571661,0.7679,2411.3,2410.7,4.14810601]
["bitfinex","ETHUSD",1750724571861,0.7679,2411.3,2410.6,4.69830365]
["bitfinex","ETHUSD",1750724572064,0.7679,2411.3,2410.7,7.126]
["bitfinex","ETHUSD",1750724572833,0.7679,2411.3,2410.6,7.126]
["bitfinex","ETHUSD",1750724573765,0.8056,2411.2,2410.5,8.45007635]
["bitfinex","ETHUSD",1750724573966,0.776,2411.1,2410.3,6.1148181]
["bitfinex","ETHUSD",1750724574167,0.776,2411.1,2410.5,7.126]
["bitfinex","ETHUSD",1750724574661,0.776,2411.1,2410.3,1.966]
["bitfinex","ETHUSD",1750724574886,10.0,2410.9,2410.1,7.126]
["bitfinex","ETHUSD",1750724575132,39.48623002,2411.0,2409.9,7.126]
["bitfinex","ETHUSD",1750724575133,4.97089481,2410.8,2409.9,7.126]
["bitfinex","ETHUSD",1750724575253,0.776,2410.8,2409.9,7.126]
["bitfinex","ETHUSD",1750724575454,0.776,2410.8,2409.7,6.94522988]
["bitfinex","ETHUSD",1750724575656,0.7802,2410.5,2409.8,7.125]
["bitfinex","ETHUSD",1750724576279,0.7802,2410.5,2409.7,1.966]
["bitfinex","ETHUSD",1750724576484,0.7802,2410.5,2409.7,7.125]
["bitfinex","ETHUSD",1750724576793,0.7591,2410.3,2409.7,7.125]
["bitfinex","ETHUSD",1750724577773,0.7591,2410.3,2409.8,4.69969116]
["bitfinex","ETHUSD",1750724578158,0.7591,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1750724578357,0.7591,2410.3,2409.8,4.69961985]
["bitfinex","ETHUSD",1750724578558,0.7591,2410.3,2409.9,4.14943419]
["bitfinex","ETHUSD",1750724578760,0.7591,2410.3,2409.9,1.18244342]
["bitfinex","ETHUSD",1750724580956,9.48623002,2411.0,2410.3,4.14874068]
["bitfinex","ETHUSD",1750724580957,0.7853,2410.6,2410.3,4.14874068]
["bitfinex","ETHUSD",1750724581191,0.7853,2410.6,2410.2,11.27394615]
["bitfinex","ETHUSD",1750724581398,0.7853,2410.6,2410.2,7.125]
["bitfinex","ETHUSD",1750724581593,0.7853,2410.6,2410.3,1.12741762]
["bitfinex","ETHUSD",1750724581798,0.7853,2410.6,2410.2,7.125]
["bitfinex","ETHUSD",1750724581997,17.09,2411.5,2410.2,7.125]
["bitfinex","ETHUSD",1750724581998,0.7853,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1750724582488,0.7853,2410.8,2408.1,5.20102579]
["bitfinex","ETHUSD",1750724582489,0.7816,2410.6,2409.5,0.7596]
["bitfinex","ETHUSD",1750724582698,0.7816,2410.5,2409.5,0.7596]
["bitfinex","ETHUSD",1750724582866,0.7816,2410.5,2409.6,7.124]
["bitfinex","ETHUSD",1750724583068,0.7816,2410.1,2409.3,1.966]
["bitfinex","ETHUSD",1750724583290,0.7816,2410.1,2409.4,7.124]
["bitfinex","ETHUSD",1750724583511,0.7816,2410.1,2409.5,4.1501533]
["bitfinex","ETHUSD",1750724583672,0.7816,2410.1,2409.6,0.55]
["bitfinex","ETHUSD",1750724583881,0.7816,2410.1,2409.6,4.70005721]
["bitfinex","ETHUSD",1750724584083,0.7816,2410.1,2409.6,2.22340467]
["bitfinex","ETHUSD",1750724584596,0.7816,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1750724584765,0.7816,2410.5,2409.9,11.27343966]
["bitfinex","ETHUSD",1750724584965,0.7816,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1750724585225,1.966,2411.2,2410.6,0.55]
["bitfinex","ETHUSD",1750724585424,0.7816,2411.3,2410.6,7.123]
["bitfinex","ETHUSD",1750724586572,0.7816,2411.3,2410.6,12.08109598]
["bitfinex","ETHUSD",1750724587193,0.7816,2411.3,2410.7,0.55]
["bitfinex","ETHUSD",1750724591695,0.8,2411.1,2410.7,0.55]
["bitfinex","ETHUSD",1750724592518,0.8,2411.1,2410.1,4.93882006]
["bitfinex","ETHUSD",1750724592519,0.7699,2411.0,2410.1,4.93882006]
["bitfinex","ETHUSD",1750724592684,0.7699,2411.0,2410.2,20.98681791]
["bitfinex","ETHUSD",1750724592883,0.7699,2411.0,2409.9,4.14949993]
["bitfinex","ETHUSD",1750724592884,0.7699,2410.8,2409.9,0.7897]
["bitfinex","ETHUSD",1750724593214,10.0,2410.9,2409.9,7.119]
["bitfinex","ETHUSD",1750724593215,0.8161,2410.5,2409.9,7.119]
["bitfinex","ETHUSD",1750724593815,0.8161,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1750724594118,0.8161,2410.5,2409.9,7.119]
["bitfinex","ETHUSD",1750724594278,0.8161,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1750724594480,0.8161,2410.5,2410.0,1.3169]
["bitfinex","ETHUSD",1750724596223,0.8161,2410.5,2410.0,2.1064]
["bitfinex","ETHUSD",1750724597118,0.8,2411.1,2410.0,2.1064]
["bitfinex","ETHUSD",1750724597119,0.7907,2410.8,2410.0,2.1064]
["bitfinex","ETHUSD",1750724597324,0.7907,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1750724597632,0.7907,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1750724598322,0.7907,2410.8,2410.4,7.118]
["bitfinex","ETHUSD",1750724600631,0.7907,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1750724601104,0.8189,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1750724601643,17.085,2411.9,2410.9,0.55]
["bitfinex","ETHUSD",1750724601644,0.8,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1750724601922,0.8,2411.1,2410.9,7.667]
["bitfinex","ETHUSD",1750724602126,0.8,2411.1,2411.0,1.3167]
["bitfinex","ETHUSD",1750724602437,0.8189,2411.0,2410.7,0.55]
["bitfinex","ETHUSD",1750724603727,0.8189,2411.0,2410.6,7.116]
["bitfinex","ETHUSD",1750724603893,0.8189,2411.0,2410.7,7.115]
["bitfinex","ETHUSD",1750724604315,0.8189,2411.0,2410.6,7.115]
["bitfinex","ETHUSD",1750724607536,0.8,2411.1,2410.6,8.38712082]
["bitfinex","ETHUSD",1750724607828,0.8,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1750724608230,0.8,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1750724608625,0.8,2411.1,2410.8,4.69794724]
["bitfinex","ETHUSD",1750724611124,0.7617,2411.4,2410.8,4.69794724]
["bitfinex","ETHUSD",1750724611125,0.7617,2411.4,2411.0,4.69765657]
["bitfinex","ETHUSD",1750724611302,0.7617,2411.4,2411.1,8.13076566]
["bitfinex","ETHUSD",1750724611826,0.7617,2411.4,2411.1,7.111]
["bitfinex","ETHUSD",1750724612571,0.7617,2411.4,2410.8,3.987]
["bitfinex","ETHUSD",1750724612572,0.7617,2411.4,2410.8,2.029]
["bitfinex","ETHUSD",1750724613939,0.7617,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1750724614864,0.7617,2411.4,2410.9,4.69780097]
["bitfinex","ETHUSD",1750724615272,0.7617,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1750724615554,0.7617,2411.4,2411.0,0.67269535]
["bitfinex","ETHUSD",1750724616162,0.7617,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1750724616534,0.8,2411.2,2411.1,0.55]
["bitfinex","ETHUSD",1750724617631,0.8141,2411.9,2411.1,4.69748455]
["bitfinex","ETHUSD",1750724617831,10.8141,2411.9,2411.2,7.64401799]
["bitfinex","ETHUSD",1750724618162,10.8141,2411.9,2411.2,7.107]
["bitfinex","ETHUSD",1750724618362,0.8141,2411.8,2411.2,7.107]
["bitfinex","ETHUSD",1750724619865,0.8141,2411.8,2411.3,4.6971366]
["bitfinex","ETHUSD",1750724620067,0.8141,2411.8,2411.3,0.55]
["bitfinex","ETHUSD",1750724622268,0.8,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1750724622656,0.8,2411.6,2411.2,7.107]
["bitfinex","ETHUSD",1750724626167,0.7503,2411.5,2411.2,7.107]
["bitfinex","ETHUSD",1750724626379,0.7503,2411.5,2411.1,7.104]
["bitfinex","ETHUSD",1750724633623,0.7503,2411.5,2410.8,7.099]
["bitfinex","ETHUSD",1750724633870,0.791,2411.3,2410.8,7.099]
["bitfinex","ETHUSD",1750724634593,0.791,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1750724634774,1.6267,2411.6,2411.1,4.14747761]
["bitfinex","ETHUSD",1750724634970,0.8267,2411.6,2411.1,4.14747761]
["bitfinex","ETHUSD",1750724635133,0.8267,2411.6,2410.9,6.64782556]
["bitfinex","ETHUSD",1750724635134,0.8267,2411.8,2411.4,0.55]
["bitfinex","ETHUSD",1750724635551,0.7597,2412.0,2411.4,4.69696376]
["bitfinex","ETHUSD",1750724635777,0.7597,2412.0,2411.4,0.55]
["bitfinex","ETHUSD",1750724636151,0.7597,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1750724636336,0.7597,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1750724636536,0.7597,2412.2,2411.8,1.01964174]
["bitfinex","ETHUSD",1750724637386,0.7597,2412.2,2411.4,6.09691642]
["bitfinex","ETHUSD",1750724637387,0.7597,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1750724637562,0.7597,2412.2,2411.6,7.098]
["bitfinex","ETHUSD",1750724637757,0.8,2412.0,2411.6,7.098]
["bitfinex","ETHUSD",1750724638075,0.7741,2411.9,2411.4,7.647]
["bitfinex","ETHUSD",1750724638478,0.7741,2411.9,2411.4,7.097]
["bitfinex","ETHUSD",1750724641268,9.48623002,2411.9,2411.0,0.783]
["bitfinex","ETHUSD",1750724641599,0.7693,2411.7,2411.0,7.095]
["bitfinex","ETHUSD",1750724641964,0.7693,2411.7,2410.9,0.55]
["bitfinex","ETHUSD",1750724642164,0.7693,2411.7,2410.9,7.095]
["bitfinex","ETHUSD",1750724642580,0.7693,2411.7,2411.0,7.094]
["bitfinex","ETHUSD",1750724642778,0.7562,2411.5,2411.0,7.094]
["bitfinex","ETHUSD",1750724644490,10.7721,2411.9,2411.1,0.8205]
["bitfinex","ETHUSD",1750724644689,10.7721,2411.9,2411.0,7.094]
["bitfinex","ETHUSD",1750724644926,0.7721,2411.9,2411.0,7.094]
["bitfinex","ETHUSD",1750724645116,0.7721,2411.7,2411.0,7.094]
["bitfinex","ETHUSD",1750724648194,0.7966,2411.6,2410.6,0.55]
["bitfinex","ETHUSD",1750724648399,0.7966,2411.6,2410.6,7.092]
["bitfinex","ETHUSD",1750724648598,0.7966,2411.4,2410.6,7.092]
["bitfinex","ETHUSD",1750724648817,0.7966,2411.4,2410.7,0.79191]
["bitfinex","ETHUSD",1750724649252,0.7966,2411.4,2410.5,0.8271]
["bitfinex","ETHUSD",1750724649253,10.7966,2411.3,2410.4,0.9076]
["bitfinex","ETHUSD",1750724649572,0.7966,2411.2,2410.5,7.092]
["bitfinex","ETHUSD",1750724649925,0.7966,2411.2,2410.3,2.7761]
["bitfinex","ETHUSD",1750724650162,0.7966,2411.2,2410.4,7.091]
["bitfinex","ETHUSD",1750724650758,0.7966,2411.2,2410.3,2.7761]
["bitfinex","ETHUSD",1750724650927,0.84718403,2411.1,2410.4,7.641]
["bitfinex","ETHUSD",1750724651128,0.84718403,2411.1,2410.4,0.55]
["bitfinex","ETHUSD",1750724651463,0.7912,2410.5,2409.6,0.7869]
["bitfinex","ETHUSD",1750724651663,0.7912,2410.5,2409.5,7.09]
["bitfinex","ETHUSD",1750724651835,0.7912,2410.4,2409.4,7.09]
["bitfinex","ETHUSD",1750724652164,0.7912,2410.1,2409.4,0.98259]
["bitfinex","ETHUSD",1750724652320,0.7912,2410.0,2409.0,0.7869]
["bitfinex","ETHUSD",1750724652526,10.7912,2409.7,2408.9,7.09]
["bitfinex","ETHUSD",1750724653061,10.7912,2409.7,2408.7,9.95662738]
["bitfinex","ETHUSD",1750724653259,10.7912,2409.7,2408.8,7.09]
["bitfinex","ETHUSD",1750724653260,0.7912,2409.6,2408.8,7.09]
["bitfinex","ETHUSD",1750724653592,0.7912,2409.6,2408.9,1.70466274]
["bitfinex","ETHUSD",1750724654175,0.7912,2409.6,2408.9,5.85588674]
["bitfinex","ETHUSD",1750724654373,0.7912,2409.6,2409.0,4.15105895]
["bitfinex","ETHUSD",1750724654573,0.7912,2409.6,2409.1,4.15080479]
["bitfinex","ETHUSD",1750724654870,0.7912,2409.6,2408.9,1.70466274]
["bitfinex","ETHUSD",1750724655270,0.7912,2409.6,2409.0,0.87946627]
["bitfinex","ETHUSD",1750724655681,0.7912,2409.6,2409.1,4.15083446]
["bitfinex","ETHUSD",1750724655987,0.7912,2409.6,2409.1,4.15088652]
["bitfinex","ETHUSD",1750724656187,0.7912,2409.6,2409.2,4.15074928]
["bitfinex","ETHUSD",1750724656388,0.7912,2409.6,2409.1,4.15085304]
["bitfinex","ETHUSD",1750724656782,0.7912,2409.6,2409.2,4.15073753]
["bitfinex","ETHUSD",1750724657592,0.7912,2409.6,2409.1,0.55]
["bitfinex","ETHUSD",1750724657800,1.942,2410.5,2409.7,4.14988317]
["bitfinex","ETHUSD",1750724657995,16.57523002,2410.8,2409.8,7.089]
["bitfinex","ETHUSD",1750724657996,0.7912,2410.4,2409.8,7.089]
["bitfinex","ETHUSD",1750724658494,0.7912,2410.4,2410.0,4.14937759]
["bitfinex","ETHUSD",1750724658667,0.7912,2410.4,2409.8,7.09]
["bitfinex","ETHUSD",1750724658988,0.7912,2410.4,2409.6,4.15001389]
["bitfinex","ETHUSD",1750724659181,0.8323,2410.3,2409.7,7.09]
["bitfinex","ETHUSD",1750724659356,0.8323,2410.1,2409.7,7.09]
["bitfinex","ETHUSD",1750724660098,10.8323,2410.1,2409.7,7.09]
["bitfinex","ETHUSD",1750724660657,0.8323,2410.1,2409.7,7.09]
["bitfinex","ETHUSD",1750724661067,10.8323,2410.1,2409.7,7.09]
["bitfinex","ETHUSD",1750724661799,0.8323,2410.1,2409.7,11.23987152]
["bitfinex","ETHUSD",1750724661978,10.8323,2410.1,2409.7,11.23987152]
["bitfinex","ETHUSD",1750724662891,10.8323,2410.1,2409.8,4.14967606]
["bitfinex","ETHUSD",1750724663255,10.8323,2410.1,2409.7,11.23981709]
["bitfinex","ETHUSD",1750724663475,10.8323,2410.1,2409.7,7.09]
["bitfinex","ETHUSD",1750724663702,10.8323,2410.1,2409.7,11.23988499]
["bitfinex","ETHUSD",1750724663913,10.8323,2410.1,2409.8,4.14967552]
["bitfinex","ETHUSD",1750724664098,10.8323,2410.1,2409.7,7.09]
["bitfinex","ETHUSD",1750724664099,0.8323,2410.1,2409.9,4.14951264]
["bitfinex","ETHUSD",1750724664396,0.8323,2410.1,2410.0,4.14937759]
["bitfinex","ETHUSD",1750724664607,0.7805,2410.3,2410.1,4.14919556]
["bitfinex","ETHUSD",1750724665004,0.7805,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750724665911,1.942,2410.7,2410.2,4.14903327]
["bitfinex","ETHUSD",1750724665912,0.7625,2410.7,2410.5,4.14851346]
["bitfinex","ETHUSD",1750724666896,0.7625,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750724667101,0.7898,2410.9,2410.7,4.14808622]
["bitfinex","ETHUSD",1750724667413,0.7898,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750724667698,0.7898,2411.2,2411.0,4.1476424]
["bitfinex","ETHUSD",1750724668501,0.7898,2411.2,2411.0,4.14748779]
["bitfinex","ETHUSD",1750724669724,0.7898,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750724670414,0.7898,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1750724670415,0.8266,2411.5,2411.2,4.14730968]
["bitfinex","ETHUSD",1750724670817,0.8266,2411.5,2411.0,4.14752646]
["bitfinex","ETHUSD",1750724671188,0.8266,2411.5,2410.8,4.6979471]
["bitfinex","ETHUSD",1750724671393,0.8266,2411.5,2410.8,5.95485181]
["bitfinex","ETHUSD",1750724671590,0.8266,2411.5,2411.0,4.14764449]
["bitfinex","ETHUSD",1750724672329,0.8266,2411.5,2410.9,4.14775791]
["bitfinex","ETHUSD",1750724672692,0.8266,2411.5,2411.0,4.14765003]
["bitfinex","ETHUSD",1750724673027,0.8266,2411.5,2410.9,4.14782861]
["bitfinex","ETHUSD",1750724674223,0.8266,2411.5,2410.9,1.71897291]
["bitfinex","ETHUSD",1750724674594,0.8266,2411.5,2410.9,5.86678491]
["bitfinex","ETHUSD",1750724675608,0.8266,2411.5,2411.0,4.14765342]
["bitfinex","ETHUSD",1750724676433,0.8266,2411.5,2411.1,4.14739049]
["bitfinex","ETHUSD",1750724676635,9.97,2411.8,2411.1,4.14747759]
["bitfinex","ETHUSD",1750724676850,9.97,2411.8,2411.0,1.3751]
["bitfinex","ETHUSD",1750724676851,1.941,2412.1,2411.4,4.14696856]
["bitfinex","ETHUSD",1750724677012,1.941,2412.1,2411.4,4.14684751]
["bitfinex","ETHUSD",1750724677509,1.941,2412.1,2411.5,4.14679629]
["bitfinex","ETHUSD",1750724677701,1.941,2412.1,2411.3,0.55]
["bitfinex","ETHUSD",1750724677900,10.0,2411.9,2410.9,1.71897291]
["bitfinex","ETHUSD",1750724678135,2.737923,2411.8,2411.0,4.1476044]
["bitfinex","ETHUSD",1750724678428,2.737923,2411.8,2410.9,4.14780411]
["bitfinex","ETHUSD",1750724678633,2.737923,2411.8,2411.2,4.14728185]
["bitfinex","ETHUSD",1750724679037,2.737923,2411.8,2411.1,11.22645608]
["bitfinex","ETHUSD",1750724679205,2.737923,2411.8,2411.1,12.76387963]
["bitfinex","ETHUSD",1750724680136,2.737923,2411.8,2411.2,0.55]
["bitfinex","ETHUSD",1750724680137,0.7893,2411.8,2411.2,0.55]
["bitfinex","ETHUSD",1750724680505,0.7893,2411.8,2411.2,1.3505]
["bitfinex","ETHUSD",1750724680705,0.7893,2411.8,2411.3,4.14714054]
["bitfinex","ETHUSD",1750724681037,0.7893,2411.8,2411.2,4.69728497]
["bitfinex","ETHUSD",1750724681406,0.7893,2411.8,2411.3,4.14704201]
["bitfinex","ETHUSD",1750724681815,0.7893,2411.8,2410.9,0.8005]
["bitfinex","ETHUSD",1750724681816,1.86823,2411.8,2410.9,0.8005]
["bitfinex","ETHUSD",1750724682025,1.86823,2411.8,2411.0,7.077]
["bitfinex","ETHUSD",1750724682238,0.7893,2411.8,2411.3,4.14705126]
["bitfinex","ETHUSD",1750724682533,0.7893,2411.8,2411.2,7.076]
["bitfinex","ETHUSD",1750724685477,0.5,2411.6,2411.2,7.076]
["bitfinex","ETHUSD",1750724685964,0.5,2411.6,2411.2,11.22330103]
["bitfinex","ETHUSD",1750724686460,0.7893,2411.8,2411.2,7.076]
["bitfinex","ETHUSD",1750724686624,1.06143,2411.8,2411.2,7.076]
["bitfinex","ETHUSD",1750724688241,0.7575,2411.7,2411.2,7.076]
["bitfinex","ETHUSD",1750724689260,0.7575,2411.7,2410.7,2.491]
["bitfinex","ETHUSD",1750724689261,0.7575,2411.7,2410.7,4.14801392]
["bitfinex","ETHUSD",1750724689568,0.7575,2411.7,2411.0,7.073]
["bitfinex","ETHUSD",1750724690359,0.5,2411.5,2411.0,7.073]
["bitfinex","ETHUSD",1750724691763,0.7575,2411.3,2410.4,0.8193]
["bitfinex","ETHUSD",1750724691969,0.7575,2411.1,2410.5,7.071]
["bitfinex","ETHUSD",1750724692134,0.7575,2411.1,2410.4,4.14868287]
["bitfinex","ETHUSD",1750724692327,0.7575,2411.1,2410.5,7.071]
["bitfinex","ETHUSD",1750724692567,0.7575,2411.1,2410.4,7.07]
["bitfinex","ETHUSD",1750724694695,10.7575,2411.0,2410.3,7.071]
["bitfinex","ETHUSD",1750724694910,0.7575,2410.7,2410.1,7.07]
["bitfinex","ETHUSD",1750724695097,0.7575,2410.7,2410.1,7.069]
["bitfinex","ETHUSD",1750724695287,0.7575,2410.7,2409.9,1.932]
["bitfinex","ETHUSD",1750724695489,0.7575,2410.7,2409.6,4.96925533]
["bitfinex","ETHUSD",1750724695490,0.7967,2410.5,2409.6,0.8193]
["bitfinex","ETHUSD",1750724695790,0.7967,2410.5,2409.6,7.069]
["bitfinex","ETHUSD",1750724695988,0.7967,2410.3,2409.6,7.069]
["bitfinex","ETHUSD",1750724696294,0.7967,2410.3,2409.5,7.619]
["bitfinex","ETHUSD",1750724698663,0.7755,2410.1,2409.3,4.15043027]
["bitfinex","ETHUSD",1750724698913,0.7755,2410.1,2409.3,11.21950295]
["bitfinex","ETHUSD",1750724699113,0.7755,2410.1,2409.4,1.1219503]
["bitfinex","ETHUSD",1750724700311,0.7755,2410.1,2409.3,7.068]
["bitfinex","ETHUSD",1750724700515,0.7755,2410.1,2409.2,7.068]
["bitfinex","ETHUSD",1750724701014,0.7755,2410.1,2409.0,6.08402207]
["bitfinex","ETHUSD",1750724701015,0.7755,2410.1,2409.0,1.933]
["bitfinex","ETHUSD",1750724701217,0.7755,2410.1,2409.2,7.068]
["bitfinex","ETHUSD",1750724701604,0.7755,2410.1,2409.3,4.15057285]
["bitfinex","ETHUSD",1750724701805,0.7755,2410.1,2409.3,1.53694811]
["bitfinex","ETHUSD",1750724702119,0.7755,2410.1,2409.5,4.15012171]
["bitfinex","ETHUSD",1750724702483,0.7755,2410.1,2409.4,0.7636]
["bitfinex","ETHUSD",1750724702680,0.7755,2410.1,2409.2,7.068]
["bitfinex","ETHUSD",1750724704219,0.7755,2410.1,2409.1,4.15092181]
["bitfinex","ETHUSD",1750724704424,0.7755,2410.1,2409.0,13.15203118]
["bitfinex","ETHUSD",1750724704620,0.7755,2410.1,2409.1,2.8066895]
["bitfinex","ETHUSD",1750724705027,0.7755,2410.1,2409.2,4.15074925]
["bitfinex","ETHUSD",1750724705394,0.7755,2410.1,2409.1,7.067]
["bitfinex","ETHUSD",1750724705590,0.7755,2410.1,2409.1,11.21791902]
["bitfinex","ETHUSD",1750724705929,0.7755,2410.1,2408.3,16.05226226]
["bitfinex","ETHUSD",1750724705930,0.7551,2409.8,2408.3,16.05226226]
["bitfinex","ETHUSD",1750724706130,10.0,2409.9,2408.8,4.1514206]
["bitfinex","ETHUSD",1750724706131,0.8087,2409.5,2408.8,4.1514206]
["bitfinex","ETHUSD",1750724706434,0.8087,2409.5,2408.9,4.15115311]
["bitfinex","ETHUSD",1750724706826,0.8087,2409.5,2408.7,4.96233764]
["bitfinex","ETHUSD",1750724707030,0.8087,2409.5,2408.8,4.15144302]
["bitfinex","ETHUSD",1750724707204,0.8087,2409.5,2408.8,5.06283976]
["bitfinex","ETHUSD",1750724708063,0.8108,2409.8,2409.1,4.70092773]
["bitfinex","ETHUSD",1750724708221,0.8108,2409.8,2409.4,4.1503889]
["bitfinex","ETHUSD",1750724708402,0.8108,2409.8,2409.5,4.15020615]
["bitfinex","ETHUSD",1750724708738,0.8108,2410.2,2409.6,4.61998771]
["bitfinex","ETHUSD",1750724709104,0.8108,2410.2,2409.9,4.14954828]
["bitfinex","ETHUSD",1750724709308,0.8108,2410.6,2409.9,7.066]
["bitfinex","ETHUSD",1750724709550,0.8108,2410.6,2409.9,11.21545328]
["bitfinex","ETHUSD",1750724709852,0.8108,2410.6,2410.0,4.14936882]
["bitfinex","ETHUSD",1750724710154,0.8108,2410.6,2410.0,5.6858761]
["bitfinex","ETHUSD",1750724710639,0.8108,2410.6,2410.1,4.14920412]
["bitfinex","ETHUSD",1750724711409,0.8108,2410.6,2410.0,5.68580141]
["bitfinex","ETHUSD",1750724712926,0.8108,2410.6,2410.0,1.53650728]
["bitfinex","ETHUSD",1750724713517,0.8108,2410.6,2410.0,5.68588201]
["bitfinex","ETHUSD",1750724713715,0.8108,2410.6,2410.1,1.2751882]
["bitfinex","ETHUSD",1750724714725,0.8108,2410.6,2410.2,4.14902627]
["bitfinex","ETHUSD",1750724715436,0.7582,2410.9,2410.5,0.55]
["bitfinex","ETHUSD",1750724715658,0.7582,2410.9,2410.5,4.69848197]
["bitfinex","ETHUSD",1750724715963,0.7582,2410.9,2410.6,1.2520282]
["bitfinex","ETHUSD",1750724716262,0.7582,2410.9,2410.4,7.062]
["bitfinex","ETHUSD",1750724717042,0.7582,2410.9,2410.5,4.14851015]
["bitfinex","ETHUSD",1750724717378,0.7582,2410.9,2410.4,11.21061295]
["bitfinex","ETHUSD",1750724717577,0.7582,2410.9,2410.4,7.062]
["bitfinex","ETHUSD",1750724718559,0.7582,2410.9,2410.4,11.21053689]
["bitfinex","ETHUSD",1750724718744,0.7582,2410.9,2410.5,5.2694446]
["bitfinex","ETHUSD",1750724718949,0.7582,2410.9,2410.5,1.12105369]
["bitfinex","ETHUSD",1750724720034,0.7582,2410.9,2410.4,7.062]
["bitfinex","ETHUSD",1750724721864,0.8141,2410.7,2410.1,7.058]
["bitfinex","ETHUSD",1750724722364,0.8141,2410.7,2409.8,7.058]
["bitfinex","ETHUSD",1750724722571,0.8141,2410.7,2409.8,11.20764322]
["bitfinex","ETHUSD",1750724723079,0.8141,2410.7,2409.9,4.14943519]
["bitfinex","ETHUSD",1750724723233,0.8141,2410.7,2409.9,1.66614681]
["bitfinex","ETHUSD",1750724724179,0.8141,2410.7,2409.9,5.81568978]
["bitfinex","ETHUSD",1750724724677,0.8141,2410.7,2409.9,1.66614681]
["bitfinex","ETHUSD",1750724724831,0.8141,2410.7,2409.9,5.81567467]
["bitfinex","ETHUSD",1750724725356,0.8141,2410.7,2410.0,4.14933712]
["bitfinex","ETHUSD",1750724725956,1.80029893,2410.7,2410.0,4.14933712]
["bitfinex","ETHUSD",1750724726145,1.80029893,2410.7,2409.9,5.8156138]
["bitfinex","ETHUSD",1750724726680,1.80029893,2410.7,2410.0,0.55]
["bitfinex","ETHUSD",1750724726835,0.8141,2410.7,2410.1,4.14919557]
["bitfinex","ETHUSD",1750724727275,0.8141,2410.7,2410.0,4.69929123]
["bitfinex","ETHUSD",1750724727474,0.8141,2410.7,2410.0,0.55]
["bitfinex","ETHUSD",1750724728154,0.8141,2410.7,2409.9,0.55]
["bitfinex","ETHUSD",1750724728465,0.7598,2410.6,2409.8,11.20769328]
["bitfinex","ETHUSD",1750724728667,0.7598,2410.6,2409.8,4.14969328]
["bitfinex","ETHUSD",1750724728968,0.7598,2410.6,2409.6,5.17003754]
["bitfinex","ETHUSD",1750724728969,0.7598,2410.6,2409.6,4.61999065]
["bitfinex","ETHUSD",1750724729175,0.7598,2410.6,2409.7,7.054]
["bitfinex","ETHUSD",1750724729176,0.7598,2410.5,2409.7,7.054]
["bitfinex","ETHUSD",1750724729468,0.7598,2410.5,2409.8,4.14969003]
["bitfinex","ETHUSD",1750724729635,1.07598,2410.4,2409.7,11.20380825]
["bitfinex","ETHUSD",1750724729836,1.07598,2410.4,2409.8,4.14969907]
["bitfinex","ETHUSD",1750724730067,0.7598,2410.3,2409.8,4.14969907]
["bitfinex","ETHUSD",1750724730968,0.7598,2410.3,2409.7,11.20377992]
["bitfinex","ETHUSD",1750724731158,0.7598,2410.3,2409.8,4.14971635]
["bitfinex","ETHUSD",1750724731359,0.7598,2410.3,2409.7,11.20380267]
["bitfinex","ETHUSD",1750724732453,0.7598,2410.3,2409.7,11.20381398]
["bitfinex","ETHUSD",1750724732637,0.7598,2410.3,2409.8,4.14967459]
["bitfinex","ETHUSD",1750724732974,0.7598,2410.3,2409.8,5.73206105]
["bitfinex","ETHUSD",1750724733176,0.7598,2410.3,2410.1,4.14912185]
["bitfinex","ETHUSD",1750724733675,0.7598,2410.3,2410.0,4.14931642]
["bitfinex","ETHUSD",1750724733873,0.7598,2410.3,2409.9,4.69945887]
["bitfinex","ETHUSD",1750724734241,0.7598,2410.3,2410.0,4.14937738]
["bitfinex","ETHUSD",1750724735342,0.7598,2410.3,2409.9,4.69947575]
["bitfinex","ETHUSD",1750724735538,0.7598,2410.3,2409.9,6.44802493]
["bitfinex","ETHUSD",1750724736869,0.7598,2410.3,2410.0,4.14933644]
["bitfinex","ETHUSD",1750724737158,0.7598,2410.3,2409.9,6.44801858]
["bitfinex","ETHUSD",1750724737365,0.7598,2410.3,2409.7,11.2037905]
["bitfinex","ETHUSD",1750724737562,0.7598,2410.3,2409.7,7.054]
["bitfinex","ETHUSD",1750724739191,0.8227,2409.9,2409.7,7.054]
["bitfinex","ETHUSD",1750724741102,0.8227,2409.9,2409.7,11.20385963]
["bitfinex","ETHUSD",1750724741705,0.8227,2409.9,2409.7,7.054]
["bitfinex","ETHUSD",1750724743107,0.8227,2409.9,2409.7,11.20379041]
["bitfinex","ETHUSD",1750724743608,4.879049,2410.0,2409.7,11.20379041]
["bitfinex","ETHUSD",1750724743609,4.879049,2410.0,2409.8,4.14972196]
["bitfinex","ETHUSD",1750724743805,4.879049,2410.0,2409.7,12.73919068]
["bitfinex","ETHUSD",1750724744214,4.879049,2410.0,2409.7,7.054]
["bitfinex","ETHUSD",1750724744997,0.7797,2409.9,2409.5,7.046]
["bitfinex","ETHUSD",1750724745306,0.7797,2409.9,2409.6,7.046]
["bitfinex","ETHUSD",1750724745899,0.7797,2409.9,2409.5,4.1501493]
["bitfinex","ETHUSD",1750724746102,0.7797,2409.9,2409.5,11.1961493]
["bitfinex","ETHUSD",1750724746916,0.7797,2409.9,2409.5,7.046]
["bitfinex","ETHUSD",1750724747414,1.3455749,2409.9,2409.5,7.046]
["bitfinex","ETHUSD",1750724747744,0.7797,2409.9,2409.5,7.046]
["bitfinex","ETHUSD",1750724748404,0.7797,2409.9,2409.5,11.19616948]
["bitfinex","ETHUSD",1750724748790,0.7797,2409.9,2409.5,7.046]
["bitfinex","ETHUSD",1750724751689,0.7797,2409.9,2409.5,11.1962285]
["bitfinex","ETHUSD",1750724751919,0.7797,2409.9,2409.5,7.046]
["bitfinex","ETHUSD",1750724752211,4.879049,2410.0,2409.8,4.1496979]
["bitfinex","ETHUSD",1750724752723,4.879049,2410.0,2409.6,2.0267]
["bitfinex","ETHUSD",1750724752931,4.879049,2410.0,2409.6,5.47207098]
["bitfinex","ETHUSD",1750724753131,4.879049,2410.0,2409.6,0.55]
["bitfinex","ETHUSD",1750724753283,0.8084,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1750724753482,0.8084,2409.9,2409.4,11.74139415]
["bitfinex","ETHUSD",1750724753984,0.8084,2409.9,2409.4,7.591]
["bitfinex","ETHUSD",1750724754284,1.3771449,2409.9,2409.4,7.041]
["bitfinex","ETHUSD",1750724754798,1.3771449,2409.9,2409.5,7.04]
["bitfinex","ETHUSD",1750724755008,1.3771449,2409.9,2409.2,4.15066032]
["bitfinex","ETHUSD",1750724755009,0.777,2409.8,2409.0,1.914]
["bitfinex","ETHUSD",1750724755318,0.777,2409.8,2409.1,7.04]
["bitfinex","ETHUSD",1750724755619,0.777,2409.6,2409.0,6.06507464]
["bitfinex","ETHUSD",1750724755817,0.777,2409.6,2409.1,7.04]
["bitfinex","ETHUSD",1750724757210,0.777,2409.6,2409.1,11.19091609]
["bitfinex","ETHUSD",1750724757408,0.777,2409.6,2409.2,7.04]
["bitfinex","ETHUSD",1750724759225,0.777,2409.6,2409.3,4.15055014]
["bitfinex","ETHUSD",1750724759610,0.777,2409.6,2409.2,11.19069747]
["bitfinex","ETHUSD",1750724759924,0.777,2409.6,2409.2,7.04]
["bitfinex","ETHUSD",1750724760941,0.777,2409.6,2409.2,11.19075119]
["bitfinex","ETHUSD",1750724761691,0.777,2409.6,2409.2,7.04]
["bitfinex","ETHUSD",1750724762392,0.777,2409.6,2409.2,11.19071946]
["bitfinex","ETHUSD",1750724762588,0.7705,2409.8,2409.4,4.15026703]
["bitfinex","ETHUSD",1750724762836,0.7705,2409.8,2409.3,4.7005521]
["bitfinex","ETHUSD",1750724763091,0.7705,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1750724763388,0.7705,2409.8,2409.2,7.04]
["bitfinex","ETHUSD",1750724763594,0.7705,2409.6,2409.2,7.04]
["bitfinex","ETHUSD",1750724764012,0.7705,2409.6,2409.3,4.1505508]
["bitfinex","ETHUSD",1750724765893,0.7705,2409.6,2409.2,11.19067371]
["bitfinex","ETHUSD",1750724766433,0.7705,2409.6,2409.3,4.15053888]
["bitfinex","ETHUSD",1750724767214,0.7705,2409.6,2409.4,4.15040549]
["bitfinex","ETHUSD",1750724767505,10.7995,2409.9,2409.5,4.15023863]
["bitfinex","ETHUSD",1750724767704,10.7995,2409.9,2409.4,1.53409923]
["bitfinex","ETHUSD",1750724767910,0.7995,2409.8,2409.4,7.034]
["bitfinex","ETHUSD",1750724769331,10.0,2409.9,2408.8,4.15129687]
["bitfinex","ETHUSD",1750724769332,40.0,2409.7,2408.8,4.15129687]
["bitfinex","ETHUSD",1750724769531,0.7645,2409.5,2409.1,7.033]
["bitfinex","ETHUSD",1750724769721,0.7645,2409.5,2409.0,7.032]
["bitfinex","ETHUSD",1750724770109,0.7645,2409.5,2409.1,11.18283265]
["bitfinex","ETHUSD",1750724770447,0.7645,2409.5,2409.1,7.032]
["bitfinex","ETHUSD",1750724772242,0.7645,2409.5,2409.1,11.18289437]
["bitfinex","ETHUSD",1750724772611,0.7645,2409.5,2409.1,7.032]
["bitfinex","ETHUSD",1750724772954,0.7645,2409.5,2409.1,11.18292727]
["bitfinex","ETHUSD",1750724773158,0.7645,2409.5,2409.1,7.032]
["bitfinex","ETHUSD",1750724774616,1.03235,2409.5,2409.1,7.032]
["bitfinex","ETHUSD",1750724776345,1.03235,2409.5,2408.8,4.15140156]
["bitfinex","ETHUSD",1750724776520,1.03235,2409.5,2409.0,7.029]
["bitfinex","ETHUSD",1750724777532,0.7645,2409.5,2409.0,11.17997657]
["bitfinex","ETHUSD",1750724777936,0.7645,2409.5,2409.0,7.029]
["bitfinex","ETHUSD",1750724778447,0.7645,2409.5,2409.0,7.028]
["bitfinex","ETHUSD",1750724778856,0.7645,2409.5,2408.9,7.028]
["bitfinex","ETHUSD",1750724781331,10.0,2409.4,2408.5,11.874]
["bitfinex","ETHUSD",1750724781536,0.7935,2409.2,2408.6,7.026]
["bitfinex","ETHUSD",1750724781962,0.7935,2409.2,2408.5,0.55]
["bitfinex","ETHUSD",1750724782123,0.7935,2409.1,2408.3,13.71530567]
["bitfinex","ETHUSD",1750724782324,0.7935,2409.1,2408.3,6.68930567]
["bitfinex","ETHUSD",1750724782570,0.7935,2409.1,2408.4,7.026]
["bitfinex","ETHUSD",1750724782873,2.54336518,2409.0,2408.4,7.026]
["bitfinex","ETHUSD",1750724783071,0.7935,2409.0,2408.4,7.025]
["bitfinex","ETHUSD",1750724783479,0.7935,2409.0,2408.3,13.71430567]
["bitfinex","ETHUSD",1750724784478,0.7935,2409.0,2408.3,6.68930567]
["bitfinex","ETHUSD",1750724784679,0.7935,2409.0,2408.3,13.71430567]
["bitfinex","ETHUSD",1750724785035,0.7935,2408.7,2408.3,13.71430567]
["bitfinex","ETHUSD",1750724785768,0.7935,2408.7,2408.3,6.68930567]
["bitfinex","ETHUSD",1750724787282,0.7935,2408.7,2408.2,7.024]
["bitfinex","ETHUSD",1750724787769,0.76,2409.0,2408.3,0.55]
["bitfinex","ETHUSD",1750724787967,1.904,2409.9,2408.9,0.55]
["bitfinex","ETHUSD",1750724788169,0.8052,2409.7,2409.0,7.023]
["bitfinex","ETHUSD",1750724788354,0.8052,2409.5,2409.0,7.023]
["bitfinex","ETHUSD",1750724789647,6.7051518,2409.4,2409.0,7.023]
["bitfinex","ETHUSD",1750724789847,0.7733,2409.2,2408.4,4.93308119]
["bitfinex","ETHUSD",1750724790174,0.7733,2409.2,2408.5,7.022]
["bitfinex","ETHUSD",1750724790467,10.0,2409.1,2408.5,7.022]
["bitfinex","ETHUSD",1750724790877,0.7733,2409.0,2408.2,4.15246292]
["bitfinex","ETHUSD",1750724791265,0.7733,2409.0,2408.1,7.021]
["bitfinex","ETHUSD",1750724791572,0.751,2408.7,2408.1,7.021]
["bitfinex","ETHUSD",1750724792980,0.751,2408.7,2407.7,2.654]
["bitfinex","ETHUSD",1750724792981,0.751,2408.7,2407.9,7.02]
["bitfinex","ETHUSD",1750724793179,0.7912,2408.5,2407.9,7.02]
["bitfinex","ETHUSD",1750724793477,0.7912,2408.5,2407.5,6.80765192]
["bitfinex","ETHUSD",1750724793677,0.7912,2408.5,2407.6,7.021]
["bitfinex","ETHUSD",1750724793973,0.7596,2408.3,2407.6,7.02]
["bitfinex","ETHUSD",1750724797754,0.7596,2408.3,2407.6,11.17346819]
["bitfinex","ETHUSD",1750724798085,0.7596,2408.3,2407.7,4.15320394]
["bitfinex","ETHUSD",1750724798376,0.7596,2408.3,2407.6,7.02]
["bitfinex","ETHUSD",1750724798555,0.7596,2408.3,2407.7,4.1532622]
["bitfinex","ETHUSD",1750724798752,0.7596,2408.3,2407.7,5.68593978]
["bitfinex","ETHUSD",1750724798957,0.7596,2408.3,2407.8,4.90686886]
["bitfinex","ETHUSD",1750724799157,0.7596,2408.3,2407.7,5.6859556]
["bitfinex","ETHUSD",1750724799375,0.7596,2408.3,2407.8,4.15315417]
["bitfinex","ETHUSD",1750724800799,0.7596,2408.3,2407.9,4.15283342]
["bitfinex","ETHUSD",1750724801294,0.7596,2408.3,2407.7,4.15323577]
["bitfinex","ETHUSD",1750724801459,0.7596,2408.3,2407.8,4.15313376]
["bitfinex","ETHUSD",1750724801803,0.7596,2408.3,2407.9,4.15299455]
["bitfinex","ETHUSD",1750724802003,0.7596,2408.3,2407.9,4.98362288]
["bitfinex","ETHUSD",1750724802300,0.7596,2408.3,2408.0,4.15280122]
["bitfinex","ETHUSD",1750724802499,0.7596,2408.3,2407.9,0.83062833]
["bitfinex","ETHUSD",1750724802693,0.7596,2408.3,2407.7,4.15329789]
["bitfinex","ETHUSD",1750724802694,0.7596,2408.3,2407.8,4.15307426]
["bitfinex","ETHUSD",1750724803568,0.7596,2408.3,2407.9,4.15296275]
["bitfinex","ETHUSD",1750724803792,0.7596,2408.3,2408.0,4.1527946]
["bitfinex","ETHUSD",1750724804108,0.7596,2408.3,2407.9,4.1529492]
["bitfinex","ETHUSD",1750724804271,0.7596,2408.3,2407.9,4.56817468]
["bitfinex","ETHUSD",1750724805207,0.7596,2408.3,2407.9,0.41529492]
["bitfinex","ETHUSD",1750724805512,0.7596,2408.3,2407.8,4.15310756]
["bitfinex","ETHUSD",1750724806980,0.7596,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1750724807504,0.7596,2408.3,2407.9,4.70289277]
["bitfinex","ETHUSD",1750724807902,10.0,2408.7,2408.0,4.15282266]
["bitfinex","ETHUSD",1750724808107,0.7537,2408.8,2408.1,7.564]
["bitfinex","ETHUSD",1750724808317,0.7537,2408.8,2408.3,4.70229053]
["bitfinex","ETHUSD",1750724808821,0.8103,2409.3,2408.7,4.15153275]
["bitfinex","ETHUSD",1750724809023,0.8103,2409.3,2408.8,11.16543229]
["bitfinex","ETHUSD",1750724809257,0.8103,2409.3,2408.8,7.014]
["bitfinex","ETHUSD",1750724809369,0.8103,2409.3,2408.9,4.15117177]
["bitfinex","ETHUSD",1750724809567,0.7866,2409.7,2409.1,4.15084209]
["bitfinex","ETHUSD",1750724810002,10.7866,2409.7,2409.1,4.15084209]
["bitfinex","ETHUSD",1750724810407,0.7866,2409.7,2409.1,4.15084209]
["bitfinex","ETHUSD",1750724810569,0.7866,2409.7,2409.2,4.1507487]
["bitfinex","ETHUSD",1750724810902,0.7866,2409.7,2409.2,4.98091851]
["bitfinex","ETHUSD",1750724811082,0.7866,2409.7,2409.1,4.70086014]
["bitfinex","ETHUSD",1750724811681,0.7866,2409.7,2409.1,7.012]
["bitfinex","ETHUSD",1750724813482,0.7866,2409.7,2409.3,4.15051365]
["bitfinex","ETHUSD",1750724813806,0.7866,2409.7,2409.2,4.15067215]
["bitfinex","ETHUSD",1750724814098,0.7866,2409.7,2409.1,11.95826695]
["bitfinex","ETHUSD",1750724814297,0.7866,2409.7,2409.1,12.41369365]
["bitfinex","ETHUSD",1750724815204,0.7866,2409.7,2409.2,4.15071293]
["bitfinex","ETHUSD",1750724816306,0.7866,2409.7,2409.1,12.41367626]
["bitfinex","ETHUSD",1750724817675,0.7866,2409.7,2409.1,8.2628267]
["bitfinex","ETHUSD",1750724818874,0.7866,2409.7,2409.1,12.41373751]
["bitfinex","ETHUSD",1750724819075,0.7866,2409.7,2409.2,1.65648366]
["bitfinex","ETHUSD",1750724819309,0.7866,2409.7,2409.3,4.15049952]
["bitfinex","ETHUSD",1750724819785,10.0,2409.9,2409.3,0.55]
["bitfinex","ETHUSD",1750724819989,0.8287,2409.9,2409.5,4.15022769]
["bitfinex","ETHUSD",1750724820180,10.8287,2409.9,2409.5,11.15622769]
["bitfinex","ETHUSD",1750724820378,10.8287,2409.9,2409.5,12.77004105]
["bitfinex","ETHUSD",1750724820782,10.8287,2409.9,2409.6,4.15006277]
["bitfinex","ETHUSD",1750724820977,4.879049,2410.0,2409.8,4.14965601]
["bitfinex","ETHUSD",1750724821204,4.879049,2410.0,2409.7,4.14981163]
["bitfinex","ETHUSD",1750724821590,0.8287,2409.9,2409.5,1.61381336]
["bitfinex","ETHUSD",1750724821804,0.8287,2409.9,2409.6,7.005]
["bitfinex","ETHUSD",1750724822008,0.8287,2409.9,2409.6,11.15498047]
["bitfinex","ETHUSD",1750724822227,0.8287,2409.9,2409.6,7.005]
["bitfinex","ETHUSD",1750724822939,4.879049,2410.0,2409.6,7.005]
["bitfinex","ETHUSD",1750724824329,4.879049,2410.0,2409.6,11.15505218]
["bitfinex","ETHUSD",1750724824632,4.879049,2410.0,2409.6,12.68558432]
["bitfinex","ETHUSD",1750724824933,4.879049,2410.0,2409.7,0.55]
["bitfinex","ETHUSD",1750724825097,4.879049,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750724825597,0.7537,2409.9,2409.6,11.15203966]
["bitfinex","ETHUSD",1750724826335,4.879049,2410.0,2409.7,0.8085]
["bitfinex","ETHUSD",1750724826527,4.879049,2410.0,2409.9,4.69954977]
["bitfinex","ETHUSD",1750724826910,4.879049,2410.0,2409.9,7.53704977]
["bitfinex","ETHUSD",1750724827115,4.879049,2410.0,2409.9,17.53704977]
["bitfinex","ETHUSD",1750724827325,4.26916787,2410.0,2409.9,17.53704977]
["bitfinex","ETHUSD",1750724827529,4.26916787,2410.0,2409.9,19.89502694]
["bitfinex","ETHUSD",1750724827727,1.893,2411.4,2410.7,4.14817272]
["bitfinex","ETHUSD",1750724827934,0.7632,2411.3,2410.8,7.001]
["bitfinex","ETHUSD",1750724828408,0.7632,2411.3,2410.6,7.0]
["bitfinex","ETHUSD",1750724828614,0.7632,2411.1,2410.6,7.0]
["bitfinex","ETHUSD",1750724829243,0.7632,2411.1,2410.6,6.999]
["bitfinex","ETHUSD",1750724830585,0.7632,2411.1,2410.3,11.14784791]
["bitfinex","ETHUSD",1750724831165,0.7632,2411.1,2410.3,6.999]
["bitfinex","ETHUSD",1750724831361,0.7839,2410.9,2410.3,6.999]
["bitfinex","ETHUSD",1750724831526,0.7839,2410.9,2410.4,0.8892]
["bitfinex","ETHUSD",1750724831727,0.7839,2410.9,2410.5,4.14850276]
["bitfinex","ETHUSD",1750724832064,0.7839,2410.9,2410.4,5.03785317]
["bitfinex","ETHUSD",1750724832263,0.7839,2410.9,2410.4,0.8892]
["bitfinex","ETHUSD",1750724833670,0.7839,2410.9,2410.4,5.03787803]
["bitfinex","ETHUSD",1750724833830,0.7839,2410.9,2410.4,0.8892]
["bitfinex","ETHUSD",1750724834030,0.7839,2410.9,2410.5,11.14450767]
["bitfinex","ETHUSD",1750724834230,0.7839,2410.9,2410.5,12.76276055]
["bitfinex","ETHUSD",1750724834948,10.0,2411.5,2410.8,4.14800066]
["bitfinex","ETHUSD",1750724835180,10.7957,2411.5,2410.8,4.14800066]
["bitfinex","ETHUSD",1750724835386,0.7957,2411.5,2410.9,4.14782826]
["bitfinex","ETHUSD",1750724835697,0.7957,2411.5,2411.0,6.995]
["bitfinex","ETHUSD",1750724836048,0.7957,2411.5,2411.0,11.1426538]
["bitfinex","ETHUSD",1750724836250,0.7957,2411.5,2411.0,11.8421538]
["bitfinex","ETHUSD",1750724836585,0.7957,2411.5,2411.0,7.6945]
["bitfinex","ETHUSD",1750724836781,0.7957,2411.5,2411.0,6.995]
["bitfinex","ETHUSD",1750724836969,0.7957,2411.5,2410.6,4.69824435]
["bitfinex","ETHUSD",1750724837173,0.7957,2411.5,2410.7,6.994]
["bitfinex","ETHUSD",1750724837376,0.7678,2411.2,2410.7,6.994]
["bitfinex","ETHUSD",1750724838953,0.7678,2411.2,2409.7,0.7854]
["bitfinex","ETHUSD",1750724839150,10.0,2410.8,2410.0,2.23279772]
["bitfinex","ETHUSD",1750724839375,0.7878,2411.0,2409.9,6.992]
["bitfinex","ETHUSD",1750724839573,0.7878,2410.7,2409.9,6.992]
["bitfinex","ETHUSD",1750724839787,0.7878,2410.7,2409.9,11.14145233]
["bitfinex","ETHUSD",1750724839954,0.7878,2410.7,2410.1,4.14916664]
["bitfinex","ETHUSD",1750724840155,0.7878,2410.7,2410.2,4.14898625]
["bitfinex","ETHUSD",1750724840982,0.7878,2410.7,2410.1,1.52904881]
["bitfinex","ETHUSD",1750724841357,0.7878,2410.7,2409.9,6.992]
["bitfinex","ETHUSD",1750724841778,0.7878,2410.7,2409.8,4.14966864]
["bitfinex","ETHUSD",1750724841779,0.7629,2410.4,2409.3,0.83]
["bitfinex","ETHUSD",1750724841981,0.7861,2410.2,2409.3,4.15044231]
["bitfinex","ETHUSD",1750724842177,1.883,2410.3,2409.3,4.15044231]
["bitfinex","ETHUSD",1750724842178,0.7861,2410.0,2409.4,4.15039528]
["bitfinex","ETHUSD",1750724842567,0.7861,2410.0,2409.5,4.1501079]
["bitfinex","ETHUSD",1750724842772,0.7861,2410.0,2409.7,4.14989104]
["bitfinex","ETHUSD",1750724843183,0.7861,2410.0,2409.5,4.15012945]
["bitfinex","ETHUSD",1750724843873,0.7861,2410.0,2409.5,4.15020523]
["bitfinex","ETHUSD",1750724844068,10.0,2410.7,2409.5,4.15020523]
["bitfinex","ETHUSD",1750724844069,0.42052989,2410.8,2409.8,0.7567]
["bitfinex","ETHUSD",1750724844413,0.7929,2411.7,2411.0,4.14764946]
["bitfinex","ETHUSD",1750724844610,0.7929,2411.7,2410.5,4.90516299]
["bitfinex","ETHUSD",1750724844611,0.7929,2411.7,2411.1,6.99]
["bitfinex","ETHUSD",1750724846004,0.7929,2411.6,2411.1,6.99]
["bitfinex","ETHUSD",1750724848296,0.7929,2411.6,2411.1,11.13741469]
["bitfinex","ETHUSD",1750724848501,0.7929,2411.6,2411.1,12.66593675]
["bitfinex","ETHUSD",1750724848823,0.7929,2411.6,2411.2,4.1473071]
["bitfinex","ETHUSD",1750724848992,0.7929,2411.6,2411.3,4.14704403]
["bitfinex","ETHUSD",1750724849536,0.7929,2411.6,2411.1,12.66596061]
["bitfinex","ETHUSD",1750724849537,0.7929,2411.6,2411.4,4.14686817]
["bitfinex","ETHUSD",1750724849731,0.7929,2411.6,2411.1,12.6659635]
["bitfinex","ETHUSD",1750724849919,0.7929,2411.6,2411.2,5.48950228]
["bitfinex","ETHUSD",1750724850124,0.7929,2411.6,2411.3,4.14713851]
["bitfinex","ETHUSD",1750724850339,0.7929,2411.6,2411.2,1.34226635]
["bitfinex","ETHUSD",1750724850846,0.7929,2411.6,2411.3,6.988]
["bitfinex","ETHUSD",1750724851001,0.7929,2411.6,2411.2,1.34226635]
["bitfinex","ETHUSD",1750724851204,0.7929,2411.6,2411.3,6.987]
["bitfinex","ETHUSD",1750724851966,0.7929,2411.6,2410.4,0.7567]
["bitfinex","ETHUSD",1750724852260,0.7929,2411.6,2410.5,6.987]
["bitfinex","ETHUSD",1750724852554,0.7929,2411.3,2410.5,11.13540886]
["bitfinex","ETHUSD",1750724852743,0.7929,2411.3,2410.5,6.987]
["bitfinex","ETHUSD",1750724852930,0.7929,2411.3,2410.6,1.30186095]
["bitfinex","ETHUSD",1750724856816,0.7929,2411.3,2410.5,6.987]
["bitfinex","ETHUSD",1750724857032,0.7929,2411.3,2410.5,11.13551501]
["bitfinex","ETHUSD",1750724857636,0.7929,2411.3,2410.5,4.14851501]
["bitfinex","ETHUSD",1750724857965,0.7929,2411.3,2410.6,6.986]
["bitfinex","ETHUSD",1750724858459,0.7929,2411.3,2410.4,1.883]
["bitfinex","ETHUSD",1750724858662,0.8197,2411.1,2410.5,6.985]
["bitfinex","ETHUSD",1750724859230,0.8197,2411.1,2410.4,1.883]
["bitfinex","ETHUSD",1750724859466,0.8197,2411.1,2410.5,6.985]
["bitfinex","ETHUSD",1750724861931,31.883,2411.0,2410.2,8.6949677]
["bitfinex","ETHUSD",1750724862136,0.7597,2410.9,2410.2,8.6949677]
["bitfinex","ETHUSD",1750724862330,0.7597,2410.8,2410.2,8.6949677]
["bitfinex","ETHUSD",1750724863274,0.7597,2410.6,2410.2,8.6949677]
["bitfinex","ETHUSD",1750724863485,0.7597,2410.3,2409.6,6.985]
["bitfinex","ETHUSD",1750724863774,0.7597,2410.3,2409.7,4.84839417]
["bitfinex","ETHUSD",1750724864180,0.7597,2410.3,2409.7,0.6985]
["bitfinex","ETHUSD",1750724864508,0.7597,2410.3,2409.7,6.984]
["bitfinex","ETHUSD",1750724871718,40.0,2410.2,2409.3,1.883]
["bitfinex","ETHUSD",1750724872010,0.7764,2410.1,2409.4,6.984]
["bitfinex","ETHUSD",1750724872393,0.7764,2409.8,2408.9,0.8169]
["bitfinex","ETHUSD",1750724872568,0.7764,2409.8,2409.0,11.63090581]
["bitfinex","ETHUSD",1750724872982,0.7764,2409.8,2409.0,0.49682999]
["bitfinex","ETHUSD",1750724873388,0.7764,2409.8,2409.0,4.64792669]
["bitfinex","ETHUSD",1750724873668,0.7764,2409.8,2408.7,0.42262062]
["bitfinex","ETHUSD",1750724873669,0.7764,2409.8,2408.7,2.6544]
["bitfinex","ETHUSD",1750724873899,0.7764,2409.8,2408.8,6.983]
["bitfinex","ETHUSD",1750724874404,0.7626,2409.5,2408.8,6.984]
["bitfinex","ETHUSD",1750724874794,0.7626,2409.5,2408.7,1.878]
["bitfinex","ETHUSD",1750724874997,0.7626,2409.5,2408.8,6.983]
["bitfinex","ETHUSD",1750724875172,0.7626,2409.5,2408.8,11.13443644]
["bitfinex","ETHUSD",1750724875368,0.7626,2409.5,2408.8,6.983]
["bitfinex","ETHUSD",1750724875569,30.0,2409.4,2408.5,14.89626568]
["bitfinex","ETHUSD",1750724875907,10.20767238,2409.7,2408.5,14.89626568]
["bitfinex","ETHUSD",1750724875908,0.7658,2409.2,2408.7,6.983]
["bitfinex","ETHUSD",1750724876266,0.7658,2409.2,2408.5,3.88010436]
["bitfinex","ETHUSD",1750724876502,0.7658,2409.2,2408.6,6.983]
["bitfinex","ETHUSD",1750724877313,0.7658,2409.0,2408.4,6.984]
["bitfinex","ETHUSD",1750724877805,0.7658,2409.0,2408.4,11.1360465]
["bitfinex","ETHUSD",1750724877980,0.7658,2409.0,2408.4,12.74636596]
["bitfinex","ETHUSD",1750724878805,0.7658,2409.0,2408.4,12.74536596]
["bitfinex","ETHUSD",1750724879515,0.7658,2409.0,2408.4,8.59331946]
["bitfinex","ETHUSD",1750724879927,0.7658,2409.0,2408.4,6.983]
["bitfinex","ETHUSD",1750724880486,0.7658,2409.0,2408.4,11.13512366]
["bitfinex","ETHUSD",1750724880686,0.7658,2409.0,2408.4,6.983]
["bitfinex","ETHUSD",1750724882021,0.7658,2409.0,2408.4,11.13507594]
["bitfinex","ETHUSD",1750724882235,0.7658,2409.0,2408.4,6.983]
["bitfinex","ETHUSD",1750724883415,1.03018,2409.0,2408.4,6.983]
["bitfinex","ETHUSD",1750724883885,10.8163,2409.2,2408.5,0.8187]
["bitfinex","ETHUSD",1750724884090,0.8163,2409.2,2408.5,4.97060002]
["bitfinex","ETHUSD",1750724884613,0.8163,2409.2,2408.5,4.97062272]
["bitfinex","ETHUSD",1750724884796,0.8163,2409.2,2408.6,4.15178181]
["bitfinex","ETHUSD",1750724885156,0.8163,2409.2,2408.5,6.5811611]
["bitfinex","ETHUSD",1750724886455,0.8163,2409.2,2408.6,4.15174506]
["bitfinex","ETHUSD",1750724886929,0.8163,2409.2,2408.5,6.58116555]
["bitfinex","ETHUSD",1750724887148,0.8163,2409.2,2408.3,11.13418955]
["bitfinex","ETHUSD",1750724887494,0.8163,2409.2,2408.3,6.982]
["bitfinex","ETHUSD",1750724887691,0.8163,2409.2,2408.3,12.74005446]
["bitfinex","ETHUSD",1750724888193,0.8163,2409.2,2408.3,8.58776313]
["bitfinex","ETHUSD",1750724888395,0.8163,2409.2,2408.1,4.92322559]
["bitfinex","ETHUSD",1750724888396,0.7835,2408.9,2408.1,4.92328584]
["bitfinex","ETHUSD",1750724888603,0.7835,2408.9,2408.4,6.982]
["bitfinex","ETHUSD",1750724892636,0.7835,2408.9,2408.4,11.1341311]
["bitfinex","ETHUSD",1750724892925,0.7835,2408.9,2408.4,6.982]
["bitfinex","ETHUSD",1750724893290,0.7835,2408.9,2408.4,8.51066805]
["bitfinex","ETHUSD",1750724894128,0.7835,2408.9,2408.4,12.66277431]
["bitfinex","ETHUSD",1750724895936,0.7835,2408.9,2408.4,8.51066805]
["bitfinex","ETHUSD",1750724896143,1.873,2409.9,2408.6,0.55]
["bitfinex","ETHUSD",1750724896437,10.7542,2409.8,2408.9,4.1511472]
["bitfinex","ETHUSD",1750724896642,10.7542,2409.8,2409.0,6.98]
["bitfinex","ETHUSD",1750724897758,0.8035,2409.7,2408.7,0.8231]
["bitfinex","ETHUSD",1750724898053,0.8035,2409.7,2409.0,6.98]
["bitfinex","ETHUSD",1750724898054,0.8035,2409.5,2409.0,6.98]
["bitfinex","ETHUSD",1750724898237,0.8035,2409.5,2409.0,6.979]
["bitfinex","ETHUSD",1750724898609,0.757,2409.9,2409.2,0.7635]
["bitfinex","ETHUSD",1750724899019,0.757,2409.9,2409.3,0.55]
["bitfinex","ETHUSD",1750724899219,2.63,2410.4,2409.7,4.14980726]
["bitfinex","ETHUSD",1750724899747,2.63,2410.4,2409.6,6.979]
["bitfinex","ETHUSD",1750724899748,30.0,2410.3,2409.6,6.979]
["bitfinex","ETHUSD",1750724899918,0.757,2410.2,2409.6,6.979]
["bitfinex","ETHUSD",1750724900544,1.0757,2410.1,2409.6,6.979]
["bitfinex","ETHUSD",1750724902558,0.757,2410.2,2409.6,6.979]
["bitfinex","ETHUSD",1750724903107,0.757,2410.2,2409.6,7.7759]
["bitfinex","ETHUSD",1750724903314,0.757,2410.2,2409.6,11.92588104]
["bitfinex","ETHUSD",1750724904552,0.757,2410.2,2409.6,7.7759]
["bitfinex","ETHUSD",1750724904752,0.757,2410.2,2409.6,6.979]
["bitfinex","ETHUSD",1750724904942,0.757,2410.2,2409.6,8.17399671]
["bitfinex","ETHUSD",1750724905667,0.757,2410.2,2409.4,4.97113121]
["bitfinex","ETHUSD",1750724905845,0.757,2410.2,2409.5,11.1252316]
["bitfinex","ETHUSD",1750724906478,0.757,2410.2,2409.7,4.14985372]
["bitfinex","ETHUSD",1750724906681,0.757,2410.2,2409.8,4.14970731]
["bitfinex","ETHUSD",1750724907257,0.757,2410.2,2409.6,4.14997434]
["bitfinex","ETHUSD",1750724907447,0.757,2410.2,2409.7,1.11249743]
["bitfinex","ETHUSD",1750724907642,0.7925,2410.5,2409.9,4.95992327]
["bitfinex","ETHUSD",1750724907848,0.7925,2410.5,2410.0,6.974]
["bitfinex","ETHUSD",1750724908144,0.7925,2410.5,2410.0,11.12327835]
["bitfinex","ETHUSD",1750724908460,0.7925,2410.5,2410.0,6.974]
["bitfinex","ETHUSD",1750724908643,0.7925,2410.5,2410.0,8.58234433]
["bitfinex","ETHUSD",1750724910384,0.7925,2410.5,2410.0,6.974]
["bitfinex","ETHUSD",1750724910583,0.7925,2410.5,2409.9,0.8104]
["bitfinex","ETHUSD",1750724910887,0.7925,2410.5,2410.0,6.973]
["bitfinex","ETHUSD",1750724911390,0.8302,2410.4,2410.0,6.973]
["bitfinex","ETHUSD",1750724912655,0.8302,2410.4,2409.7,4.14987508]
["bitfinex","ETHUSD",1750724912855,0.8302,2410.4,2409.8,0.41498751]
["bitfinex","ETHUSD",1750724913079,0.8302,2410.4,2409.8,4.56468873]
["bitfinex","ETHUSD",1750724913792,0.8302,2410.4,2409.8,0.41498751]
["bitfinex","ETHUSD",1750724914984,0.8302,2410.4,2409.8,4.56470867]
["bitfinex","ETHUSD",1750724916992,0.8302,2410.4,2409.9,4.14952353]
["bitfinex","ETHUSD",1750724917204,0.8302,2410.4,2409.9,5.80139131]
["bitfinex","ETHUSD",1750724917862,0.8302,2410.4,2409.9,1.65186778]
["bitfinex","ETHUSD",1750724918072,0.8302,2410.4,2409.9,4.14948336]
["bitfinex","ETHUSD",1750724920215,0.8302,2410.4,2409.8,6.43759093]
["bitfinex","ETHUSD",1750724920583,0.8302,2410.4,2409.9,4.14950865]
["bitfinex","ETHUSD",1750724920777,0.8302,2410.4,2410.0,4.14929476]
["bitfinex","ETHUSD",1750724922012,30.0,2410.1,2409.1,0.6979]
["bitfinex","ETHUSD",1750724922212,0.7578,2409.9,2409.2,4.15066771]
["bitfinex","ETHUSD",1750724923506,0.7578,2409.9,2409.3,4.15057816]
["bitfinex","ETHUSD",1750724924518,0.7578,2409.9,2409.0,0.828]
["bitfinex","ETHUSD",1750724924879,0.7578,2409.9,2408.9,4.15114075]
["bitfinex","ETHUSD",1750724925082,0.7578,2409.9,2408.8,4.90406509]
["bitfinex","ETHUSD",1750724925283,0.8138,2409.7,2408.9,6.968]
["bitfinex","ETHUSD",1750724925721,0.8138,2409.7,2408.8,1.90306812]
["bitfinex","ETHUSD",1750724925722,40.0,2409.5,2408.8,1.90306812]
["bitfinex","ETHUSD",1750724925922,40.0,2409.3,2408.7,6.967]
["bitfinex","ETHUSD",1750724926219,0.7815,2409.2,2408.7,6.967]
["bitfinex","ETHUSD",1750724932186,0.7815,2409.2,2408.7,11.11854167]
["bitfinex","ETHUSD",1750724932392,0.7815,2409.2,2408.7,6.967]
["bitfinex","ETHUSD",1750724935597,0.7815,2409.2,2408.8,6.966]
["bitfinex","ETHUSD",1750724935801,0.7815,2409.2,2408.5,4.15187834]
["bitfinex","ETHUSD",1750724936001,0.7815,2409.2,2408.6,7.87579941]
["bitfinex","ETHUSD",1750724936202,0.7815,2409.2,2408.7,6.966]
["bitfinex","ETHUSD",1750724938003,0.7815,2409.2,2408.6,0.90979941]
["bitfinex","ETHUSD",1750724938004,0.7815,2409.2,2408.8,6.966]
["bitfinex","ETHUSD",1750724938834,0.7815,2409.2,2408.8,11.11744252]
["bitfinex","ETHUSD",1750724939025,0.7815,2409.2,2408.8,6.966]
["bitfinex","ETHUSD",1750724939203,0.7815,2409.2,2408.9,1.11174829]
["bitfinex","ETHUSD",1750724939405,0.7815,2409.2,2408.8,6.926]
["bitfinex","ETHUSD",1750724941241,0.7815,2409.2,2408.9,6.966]
["bitfinex","ETHUSD",1750724942746,0.7815,2409.2,2408.4,0.794]
["bitfinex","ETHUSD",1750724942747,0.7815,2409.2,2408.8,6.965]
["bitfinex","ETHUSD",1750724943250,0.42015199,2409.4,2408.1,6.965]
["bitfinex","ETHUSD",1750724943251,0.7994,2408.9,2408.1,6.965]
["bitfinex","ETHUSD",1750724943412,0.7994,2408.9,2408.1,11.1176392]
["bitfinex","ETHUSD",1750724943609,0.7994,2408.9,2408.3,4.15221446]
["bitfinex","ETHUSD",1750724944828,0.7994,2408.9,2408.3,0.8199]
["bitfinex","ETHUSD",1750724945147,0.7994,2408.9,2408.4,4.15211161]
["bitfinex","ETHUSD",1750724945303,0.7994,2408.9,2408.3,4.9721519]
["bitfinex","ETHUSD",1750724945907,0.7994,2408.9,2408.4,4.15211887]
["bitfinex","ETHUSD",1750724946152,0.7994,2408.9,2408.5,0.49720189]
["bitfinex","ETHUSD",1750724946327,0.7994,2408.9,2408.6,6.964]
["bitfinex","ETHUSD",1750724948947,0.7994,2408.9,2408.6,11.1157327]
["bitfinex","ETHUSD",1750724949150,10.8124,2409.3,2408.7,4.15160083]
["bitfinex","ETHUSD",1750724949449,12.1224552,2409.3,2408.7,4.15160083]
["bitfinex","ETHUSD",1750724949651,10.8124,2409.3,2408.7,4.15160083]
["bitfinex","ETHUSD",1750724949960,0.8124,2409.3,2408.7,4.15160083]
["bitfinex","ETHUSD",1750724950547,0.8124,2409.3,2408.6,6.964]
["bitfinex","ETHUSD",1750724951138,0.8124,2409.3,2408.7,4.15159112]
["bitfinex","ETHUSD",1750724951644,0.8124,2409.3,2408.6,6.964]
["bitfinex","ETHUSD",1750724951962,0.8124,2409.3,2408.7,4.15160779]
["bitfinex","ETHUSD",1750724952660,0.8124,2409.3,2408.6,12.27701732]
["bitfinex","ETHUSD",1750724953385,0.8124,2409.3,2408.7,4.15152783]
["bitfinex","ETHUSD",1750724954260,0.8124,2409.3,2408.6,12.27705527]
["bitfinex","ETHUSD",1750724959863,0.8124,2409.3,2408.6,8.12531189]
["bitfinex","ETHUSD",1750724960063,2.07984,2409.3,2408.6,8.12531189]
["bitfinex","ETHUSD",1750724962093,1.26744,2409.3,2408.6,8.12531189]
["bitfinex","ETHUSD",1750724962243,0.8152,2409.2,2408.6,8.12531189]
["bitfinex","ETHUSD",1750724962443,0.8152,2409.2,2408.6,12.27708704]
["bitfinex","ETHUSD",1750724962646,0.8152,2409.2,2409.0,4.15099442]
["bitfinex","ETHUSD",1750724962881,0.8152,2410.1,2409.2,4.1506265]
["bitfinex","ETHUSD",1750724963062,0.8152,2410.1,2409.3,6.959]
["bitfinex","ETHUSD",1750724963255,10.8152,2410.1,2409.3,6.959]
["bitfinex","ETHUSD",1750724963463,0.8152,2410.1,2409.3,6.959]
["bitfinex","ETHUSD",1750724963662,0.8152,2410.1,2409.4,4.84621648]
["bitfinex","ETHUSD",1750724963966,10.0,2410.1,2409.3,6.959]
["bitfinex","ETHUSD",1750724964268,0.8152,2410.0,2409.3,6.959]
["bitfinex","ETHUSD",1750724964479,0.8152,2410.0,2409.4,4.15031871]
["bitfinex","ETHUSD",1750724965188,0.8152,2410.0,2409.3,11.10950354]
["bitfinex","ETHUSD",1750724969488,0.8152,2410.0,2409.3,6.959]
["bitfinex","ETHUSD",1750724969687,0.8152,2410.0,2409.3,8.37780475]
["bitfinex","ETHUSD",1750724970260,0.8152,2410.0,2409.3,12.52836938]
["bitfinex","ETHUSD",1750724971075,0.8152,2410.0,2409.4,4.15031988]
["bitfinex","ETHUSD",1750724971585,0.8152,2410.0,2409.3,12.52834269]
["bitfinex","ETHUSD",1750724971796,0.8152,2410.0,2409.4,6.955]
["bitfinex","ETHUSD",1750724972390,0.8152,2410.0,2409.5,6.955]
["bitfinex","ETHUSD",1750724976217,0.8152,2410.0,2409.1,1.21629944]
["bitfinex","ETHUSD",1750724976431,10.0,2410.1,2408.8,4.15135086]
["bitfinex","ETHUSD",1750724976432,0.7621,2409.7,2408.8,4.15135086]
["bitfinex","ETHUSD",1750724976718,0.7621,2409.7,2409.1,6.953]
["bitfinex","ETHUSD",1750724977319,1.862,2409.7,2408.8,4.15136531]
["bitfinex","ETHUSD",1750724977521,0.762,2409.6,2409.1,6.953]
["bitfinex","ETHUSD",1750724980523,0.7905,2409.5,2409.1,6.953]
["bitfinex","ETHUSD",1750724983011,0.7905,2409.5,2408.5,11.10282536]
["bitfinex","ETHUSD",1750724984319,0.7905,2409.5,2408.5,6.951]
["bitfinex","ETHUSD",1750724986420,0.7645,2409.3,2408.5,6.951]
["bitfinex","ETHUSD",1750724986616,0.7645,2409.3,2408.6,1.11030566]
["bitfinex","ETHUSD",1750724987992,10.42398832,2409.4,2408.0,1.856]
["bitfinex","ETHUSD",1750724987993,0.7571,2409.0,2408.0,1.856]
["bitfinex","ETHUSD",1750724988199,40.0,2409.1,2407.8,4.15306932]
["bitfinex","ETHUSD",1750724988200,46.70842692,2408.9,2407.8,4.15306932]
["bitfinex","ETHUSD",1750724988439,0.7571,2408.8,2407.8,4.15306932]
["bitfinex","ETHUSD",1750724988653,0.7571,2408.6,2407.8,4.15306932]
["bitfinex","ETHUSD",1750724988869,0.7571,2408.6,2407.9,1.18582693]
["bitfinex","ETHUSD",1750724989018,0.7571,2408.6,2407.9,6.95]
["bitfinex","ETHUSD",1750724989214,0.7571,2408.6,2407.9,4.15297377]
["bitfinex","ETHUSD",1750724989419,0.7571,2408.6,2407.9,11.10297377]
["bitfinex","ETHUSD",1750724990172,0.7571,2408.6,2408.0,4.15266622]
["bitfinex","ETHUSD",1750724990337,0.7672,2407.8,2406.8,4.15476852]
["bitfinex","ETHUSD",1750724990667,0.7672,2407.6,2406.8,7.36447685]
["bitfinex","ETHUSD",1750724991218,0.7672,2407.6,2406.8,11.51933729]
["bitfinex","ETHUSD",1750724991425,0.7672,2407.6,2406.8,7.36447685]
["bitfinex","ETHUSD",1750724991719,0.7672,2407.6,2406.9,4.15464994]
["bitfinex","ETHUSD",1750724992046,0.7672,2407.6,2407.0,5.49205287]
["bitfinex","ETHUSD",1750724992259,0.7672,2407.6,2407.1,6.949]
["bitfinex","ETHUSD",1750724993021,0.7672,2407.6,2407.0,1.33751268]
["bitfinex","ETHUSD",1750724993223,0.7672,2407.6,2407.1,6.949]
["bitfinex","ETHUSD",1750724993748,0.7672,2407.6,2407.1,11.1032682]
["bitfinex","ETHUSD",1750724994138,0.7672,2407.6,2407.2,4.15420149]
["bitfinex","ETHUSD",1750724994950,0.7672,2407.6,2406.8,0.41547685]
["bitfinex","ETHUSD",1750724995174,0.7672,2407.6,2406.9,11.10460242]
["bitfinex","ETHUSD",1750724995526,0.7672,2407.6,2407.1,4.1543649]
["bitfinex","ETHUSD",1750724995926,0.7672,2407.6,2407.2,4.15419553]
["bitfinex","ETHUSD",1750724996164,0.7672,2407.6,2407.1,4.15431198]
["bitfinex","ETHUSD",1750724996327,0.7672,2407.6,2407.1,4.15437663]
["bitfinex","ETHUSD",1750724996527,0.7672,2407.6,2407.3,4.15391321]
["bitfinex","ETHUSD",1750724996767,0.7672,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750724996925,1.20738633,2407.7,2407.5,4.15368639]
["bitfinex","ETHUSD",1750724997273,1.20738633,2407.7,2407.4,4.15378541]
["bitfinex","ETHUSD",1750724997427,1.20738633,2407.7,2407.5,11.10367427]
["bitfinex","ETHUSD",1750724998973,1.20738633,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750725000680,1.20738633,2407.7,2407.5,12.62938079]
["bitfinex","ETHUSD",1750725000959,1.20738633,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750725001874,2.01718633,2407.7,2407.3,11.10293175]
["bitfinex","ETHUSD",1750725002161,2.01718633,2407.7,2407.3,11.10297351]
["bitfinex","ETHUSD",1750725002958,2.01718633,2407.7,2407.4,4.15370082]
["bitfinex","ETHUSD",1750725003129,1.20738633,2407.7,2407.3,12.78126979]
["bitfinex","ETHUSD",1750725003828,1.20738633,2407.7,2407.3,8.62732339]
["bitfinex","ETHUSD",1750725004128,1.20738633,2407.7,2407.3,12.7813208]
["bitfinex","ETHUSD",1750725004530,1.20738633,2407.7,2407.3,12.78133477]
["bitfinex","ETHUSD",1750725004847,1.20738633,2407.7,2406.9,2.6404]
["bitfinex","ETHUSD",1750725004848,0.7735,2407.6,2407.4,6.949]
["bitfinex","ETHUSD",1750725006477,1.20738633,2407.7,2407.4,11.10273408]
["bitfinex","ETHUSD",1750725006846,1.20738633,2407.7,2407.4,6.949]
["bitfinex","ETHUSD",1750725008747,1.20738633,2407.7,2407.4,11.10277406]
["bitfinex","ETHUSD",1750725008945,1.20738633,2407.7,2407.4,8.47469382]
["bitfinex","ETHUSD",1750725009281,1.20738633,2407.7,2406.1,2.6337]
["bitfinex","ETHUSD",1750725009282,0.7812,2407.2,2406.1,2.6337]
["bitfinex","ETHUSD",1750725009580,0.7812,2407.1,2406.2,6.949]
["bitfinex","ETHUSD",1750725009934,0.7812,2407.0,2406.2,12.47880728]
["bitfinex","ETHUSD",1750725010263,0.7812,2407.0,2406.2,5.52980728]
["bitfinex","ETHUSD",1750725010430,0.7812,2407.0,2406.3,6.949]
["bitfinex","ETHUSD",1750725010631,0.7812,2407.0,2406.4,4.15544478]
["bitfinex","ETHUSD",1750725011083,0.7812,2407.0,2406.4,4.97644478]
["bitfinex","ETHUSD",1750725011266,0.7812,2407.0,2406.5,5.76351983]
["bitfinex","ETHUSD",1750725011455,0.7812,2407.0,2406.5,1.60811902]
["bitfinex","ETHUSD",1750725011774,0.7812,2407.0,2406.5,5.7634103]
["bitfinex","ETHUSD",1750725012469,0.7812,2407.0,2406.6,6.949]
["bitfinex","ETHUSD",1750725012631,0.7812,2407.0,2406.6,11.1042256]
["bitfinex","ETHUSD",1750725012829,0.7812,2407.0,2406.7,4.1550181]
["bitfinex","ETHUSD",1750725013066,0.8226,2407.5,2406.7,4.1550671]
["bitfinex","ETHUSD",1750725013256,0.8226,2407.5,2406.7,1.87255009]
["bitfinex","ETHUSD",1750725013451,0.8226,2407.5,2406.6,6.949]
["bitfinex","ETHUSD",1750725013652,0.8226,2407.5,2407.0,4.15451361]
["bitfinex","ETHUSD",1750725013853,0.8226,2407.5,2407.1,6.949]
["bitfinex","ETHUSD",1750725014639,0.8263,2407.4,2406.2,2.12568726]
["bitfinex","ETHUSD",1750725014842,0.8263,2407.4,2406.6,4.1551139]
["bitfinex","ETHUSD",1750725015043,0.8263,2407.4,2406.6,4.57066366]
["bitfinex","ETHUSD",1750725015872,0.8263,2407.4,2406.7,4.15506429]
["bitfinex","ETHUSD",1750725016178,0.8263,2407.4,2406.8,6.949]
["bitfinex","ETHUSD",1750725016947,0.8263,2407.4,2406.6,4.57068962]
["bitfinex","ETHUSD",1750725017147,0.8263,2407.4,2406.7,6.949]
["bitfinex","ETHUSD",1750725017983,0.8263,2407.4,2406.2,2.12568726]
["bitfinex","ETHUSD",1750725018282,0.7616,2407.0,2405.9,11.10542983]
["bitfinex","ETHUSD",1750725018445,0.7616,2406.8,2405.9,11.10542983]
["bitfinex","ETHUSD",1750725019051,0.7616,2406.8,2406.0,4.15618255]
["bitfinex","ETHUSD",1750725019576,0.7616,2406.8,2406.1,4.1560857]
["bitfinex","ETHUSD",1750725019952,0.7616,2406.8,2406.0,4.15627597]
["bitfinex","ETHUSD",1750725020381,0.7616,2406.8,2406.2,4.1558706]
["bitfinex","ETHUSD",1750725020586,0.7616,2406.8,2406.2,4.98706395]
["bitfinex","ETHUSD",1750725020961,0.7616,2406.8,2406.3,4.15574484]
["bitfinex","ETHUSD",1750725021292,0.7616,2406.8,2406.5,4.15540968]
["bitfinex","ETHUSD",1750725022364,0.7616,2406.8,2406.5,4.15540697]
["bitfinex","ETHUSD",1750725022570,0.7616,2406.8,2406.6,4.15520127]
["bitfinex","ETHUSD",1750725022869,0.7616,2406.8,2406.4,6.95]
["bitfinex","ETHUSD",1750725023070,0.7616,2406.8,2406.5,4.15528975]
["bitfinex","ETHUSD",1750725023696,0.7616,2406.8,2406.5,11.10525411]
["bitfinex","ETHUSD",1750725024390,0.7616,2406.8,2406.6,4.15523334]
["bitfinex","ETHUSD",1750725024892,0.7768,2407.0,2406.6,4.15523334]
["bitfinex","ETHUSD",1750725025486,0.7768,2407.0,2406.5,11.10532747]
["bitfinex","ETHUSD",1750725025799,0.7768,2407.0,2406.5,12.89414151]
["bitfinex","ETHUSD",1750725026464,0.7768,2407.0,2406.6,4.15523959]
["bitfinex","ETHUSD",1750725027928,0.7768,2407.0,2406.7,4.15493248]
["bitfinex","ETHUSD",1750725028560,0.8097,2407.4,2406.6,0.55]
["bitfinex","ETHUSD",1750725028764,0.8097,2407.4,2407.0,4.15444874]
["bitfinex","ETHUSD",1750725029022,0.8097,2407.4,2407.0,6.949]
["bitfinex","ETHUSD",1750725029320,0.8097,2407.4,2406.9,6.949]
["bitfinex","ETHUSD",1750725035631,0.8097,2407.4,2406.9,11.1036865]
["bitfinex","ETHUSD",1750725036715,0.8097,2407.4,2406.9,6.949]
["bitfinex","ETHUSD",1750725036902,0.8097,2407.4,2406.9,11.10372088]
["bitfinex","ETHUSD",1750725037732,0.8097,2407.4,2406.9,8.47487315]
["bitfinex","ETHUSD",1750725037907,0.8107,2407.6,2407.3,4.15394499]
["bitfinex","ETHUSD",1750725038238,0.8107,2407.6,2407.3,11.10194499]
["bitfinex","ETHUSD",1750725038611,1.20738633,2407.7,2407.4,4.15385893]
["bitfinex","ETHUSD",1750725039231,1.20738633,2407.7,2407.5,4.15365867]
["bitfinex","ETHUSD",1750725039432,1.20738633,2407.7,2407.3,11.10190566]
["bitfinex","ETHUSD",1750725039632,1.20738633,2407.7,2407.3,12.81290391]
["bitfinex","ETHUSD",1750725040042,1.20738633,2407.7,2407.4,4.15385893]
["bitfinex","ETHUSD",1750725040245,1.20738633,2407.7,2407.3,12.81290333]
["bitfinex","ETHUSD",1750725040554,1.20738633,2407.7,2407.4,4.15382915]
["bitfinex","ETHUSD",1750725040756,0.7704,2408.0,2407.6,4.15351387]
["bitfinex","ETHUSD",1750725040939,0.7704,2408.0,2407.7,6.947]
["bitfinex","ETHUSD",1750725041161,0.7704,2408.0,2407.7,11.10021796]
["bitfinex","ETHUSD",1750725041464,10.7704,2408.4,2407.8,4.15316886]
["bitfinex","ETHUSD",1750725041964,10.7704,2408.4,2407.7,11.10028176]
["bitfinex","ETHUSD",1750725042178,0.7923,2408.2,2407.6,1.854]
["bitfinex","ETHUSD",1750725042460,0.7923,2408.2,2407.8,6.946]
["bitfinex","ETHUSD",1750725045248,0.8144,2408.6,2407.9,0.7605]
["bitfinex","ETHUSD",1750725045457,0.8144,2408.6,2408.1,4.15249953]
["bitfinex","ETHUSD",1750725045622,0.8144,2408.6,2408.2,4.15246183]
["bitfinex","ETHUSD",1750725045823,0.8144,2408.6,2408.1,4.15258328]
["bitfinex","ETHUSD",1750725046055,0.8144,2408.6,2408.3,4.15221909]
["bitfinex","ETHUSD",1750725046359,0.8144,2408.6,2408.2,11.09740785]
["bitfinex","ETHUSD",1750725046655,0.8144,2408.6,2408.3,4.15227755]
["bitfinex","ETHUSD",1750725047554,0.7595,2409.1,2408.3,4.15224138]
["bitfinex","ETHUSD",1750725047755,0.7595,2409.1,2408.4,4.15204735]
["bitfinex","ETHUSD",1750725048054,1.99433089,2409.1,2408.4,4.15204735]
["bitfinex","ETHUSD",1750725048453,0.7595,2409.0,2408.4,4.15204735]
["bitfinex","ETHUSD",1750725048959,0.7595,2409.0,2408.5,4.15192948]
["bitfinex","ETHUSD",1750725049450,0.7595,2409.0,2408.4,4.15207468]
["bitfinex","ETHUSD",1750725051151,0.7595,2409.0,2408.3,4.15225734]
["bitfinex","ETHUSD",1750725051353,0.7595,2409.0,2408.5,4.15185238]
["bitfinex","ETHUSD",1750725051552,9.981,2409.7,2408.6,6.942]
["bitfinex","ETHUSD",1750725051755,0.7642,2409.6,2408.6,6.942]
["bitfinex","ETHUSD",1750725051958,10.7642,2409.6,2409.0,4.15101516]
["bitfinex","ETHUSD",1750725052140,10.0,2409.6,2408.9,11.09319699]
["bitfinex","ETHUSD",1750725052344,0.7642,2409.5,2408.9,12.80277403]
["bitfinex","ETHUSD",1750725052774,0.7642,2409.5,2408.3,2.35092853]
["bitfinex","ETHUSD",1750725053073,0.7611,2409.3,2408.6,4.15178926]
["bitfinex","ETHUSD",1750725054539,0.7611,2409.3,2408.7,4.15160094]
["bitfinex","ETHUSD",1750725054739,0.7611,2409.3,2408.5,8.793]
["bitfinex","ETHUSD",1750725054953,0.7611,2409.3,2408.7,4.15158707]
["bitfinex","ETHUSD",1750725055378,0.7611,2409.3,2408.6,4.15170038]
["bitfinex","ETHUSD",1750725055680,0.7812,2409.2,2408.5,12.94488949]
["bitfinex","ETHUSD",1750725057384,0.7812,2409.2,2408.5,4.15188949]
["bitfinex","ETHUSD",1750725057548,0.7812,2409.2,2408.6,6.94]
["bitfinex","ETHUSD",1750725057751,0.812,2409.1,2408.3,1.80092853]
["bitfinex","ETHUSD",1750725058069,0.763,2408.9,2408.6,6.94]
["bitfinex","ETHUSD",1750725059276,0.763,2408.9,2408.1,0.90660388]
["bitfinex","ETHUSD",1750725059586,0.763,2408.9,2408.2,6.939]
["bitfinex","ETHUSD",1750725061393,0.763,2408.9,2408.2,7.7349]
["bitfinex","ETHUSD",1750725061695,0.763,2408.9,2408.4,4.15202506]
["bitfinex","ETHUSD",1750725061918,0.763,2408.9,2408.6,4.15167211]
["bitfinex","ETHUSD",1750725062195,10.42442654,2409.4,2408.4,6.00210133]
["bitfinex","ETHUSD",1750725062196,0.7891,2409.1,2408.4,6.00210133]
["bitfinex","ETHUSD",1750725062573,0.7891,2409.1,2408.5,4.1519618]
["bitfinex","ETHUSD",1750725062759,39.52569608,2409.0,2407.9,0.7846]
["bitfinex","ETHUSD",1750725062960,0.8036,2408.9,2408.2,4.15237739]
["bitfinex","ETHUSD",1750725063160,0.8036,2408.9,2408.3,4.15221691]
["bitfinex","ETHUSD",1750725063359,0.8036,2408.9,2408.2,4.15242546]
["bitfinex","ETHUSD",1750725063683,1.06896,2408.9,2408.2,4.15242546]
["bitfinex","ETHUSD",1750725064087,0.757,2408.8,2408.2,4.15242546]
["bitfinex","ETHUSD",1750725064390,0.757,2408.8,2408.3,6.938]
["bitfinex","ETHUSD",1750725064600,0.757,2408.8,2407.7,0.7521]
["bitfinex","ETHUSD",1750725064601,0.757,2408.7,2407.7,0.7521]
["bitfinex","ETHUSD",1750725064761,0.757,2408.7,2407.8,11.09106405]
["bitfinex","ETHUSD",1750725064955,0.7582,2408.4,2407.7,4.15325987]
["bitfinex","ETHUSD",1750725065162,0.7582,2408.3,2407.6,6.938]
["bitfinex","ETHUSD",1750725065487,0.7582,2408.1,2407.6,6.938]
["bitfinex","ETHUSD",1750725066559,0.7582,2408.1,2407.2,0.8199]
["bitfinex","ETHUSD",1750725066759,0.7582,2408.1,2407.0,1.85]
["bitfinex","ETHUSD",1750725066760,0.7753,2407.8,2407.4,4.15371222]
["bitfinex","ETHUSD",1750725066985,1.85283,2407.8,2407.3,4.15387536]
["bitfinex","ETHUSD",1750725067196,0.7753,2407.8,2407.2,4.15415166]
["bitfinex","ETHUSD",1750725067704,0.7753,2407.8,2407.4,4.15374595]
["bitfinex","ETHUSD",1750725068198,0.7753,2407.8,2407.3,4.15391155]
["bitfinex","ETHUSD",1750725068408,0.7753,2407.8,2407.4,4.15385893]
["bitfinex","ETHUSD",1750725068707,0.7753,2407.8,2407.5,4.15367703]
["bitfinex","ETHUSD",1750725068895,0.7753,2407.8,2407.0,11.09250245]
["bitfinex","ETHUSD",1750725068896,0.7753,2407.8,2406.8,7.39048086]
["bitfinex","ETHUSD",1750725069094,10.0,2407.3,2406.8,6.63798086]
["bitfinex","ETHUSD",1750725069285,0.7731,2407.1,2406.1,6.938]
["bitfinex","ETHUSD",1750725069481,0.7731,2407.1,2406.1,11.09396861]
["bitfinex","ETHUSD",1750725069805,0.7731,2407.0,2406.1,11.09396861]
["bitfinex","ETHUSD",1750725070415,0.7731,2407.0,2405.9,4.15633053]
["bitfinex","ETHUSD",1750725070725,0.8279,2406.9,2406.2,6.938]
["bitfinex","ETHUSD",1750725071295,10.8279,2406.9,2406.0,1.09473132]
["bitfinex","ETHUSD",1750725071619,0.8279,2406.8,2406.4,4.15543693]
["bitfinex","ETHUSD",1750725071822,0.8279,2406.8,2406.5,4.15530285]
["bitfinex","ETHUSD",1750725072005,0.8279,2407.0,2406.6,4.1552343]
["bitfinex","ETHUSD",1750725072211,0.8279,2407.0,2406.5,4.15533033]
["bitfinex","ETHUSD",1750725072411,0.8279,2407.0,2406.5,1.52500881]
["bitfinex","ETHUSD",1750725072626,0.8279,2407.0,2406.5,5.68041256]
["bitfinex","ETHUSD",1750725072927,0.8279,2407.0,2406.5,1.52500881]
["bitfinex","ETHUSD",1750725073133,0.8279,2407.0,2406.4,6.939]
["bitfinex","ETHUSD",1750725073332,0.8279,2407.0,2406.1,4.1560222]
["bitfinex","ETHUSD",1750725073506,0.8279,2407.0,2406.3,6.939]
["bitfinex","ETHUSD",1750725073700,0.8279,2407.0,2406.2,6.939]
["bitfinex","ETHUSD",1750725074329,0.8106,2406.8,2406.0,6.939]
["bitfinex","ETHUSD",1750725074522,0.8106,2406.6,2405.8,6.939]
["bitfinex","ETHUSD",1750725074927,0.8106,2406.6,2405.7,0.8149]
["bitfinex","ETHUSD",1750725075142,0.8106,2406.6,2405.9,6.939]
["bitfinex","ETHUSD",1750725076033,0.8106,2406.6,2405.9,4.15642681]
["bitfinex","ETHUSD",1750725076248,0.8106,2406.6,2405.8,4.15656418]
["bitfinex","ETHUSD",1750725076437,1.189166,2406.5,2405.8,4.15656418]
["bitfinex","ETHUSD",1750725076738,11.189166,2406.5,2405.7,6.94]
["bitfinex","ETHUSD",1750725076939,0.767,2406.4,2405.7,11.09672434]
["bitfinex","ETHUSD",1750725077103,0.767,2406.4,2405.7,6.94]
["bitfinex","ETHUSD",1750725077536,0.767,2406.4,2405.7,11.0967832]
["bitfinex","ETHUSD",1750725077842,0.767,2406.4,2405.7,6.94]
["bitfinex","ETHUSD",1750725078005,0.8178,2406.3,2405.7,6.94]
["bitfinex","ETHUSD",1750725078636,10.8178,2406.3,2405.7,6.94]
["bitfinex","ETHUSD",1750725079103,0.8178,2406.3,2405.4,1.848]
["bitfinex","ETHUSD",1750725079305,0.8178,2406.3,2405.5,11.09701362]
["bitfinex","ETHUSD",1750725080014,0.8178,2406.3,2405.5,6.94]
["bitfinex","ETHUSD",1750725080210,1.21985166,2406.3,2405.5,8.65026741]
["bitfinex","ETHUSD",1750725080436,0.7915,2406.2,2405.5,8.65026741]
["bitfinex","ETHUSD",1750725080808,0.7915,2406.2,2405.5,6.94]
["bitfinex","ETHUSD",1750725082563,0.7915,2406.2,2405.5,11.09712821]
["bitfinex","ETHUSD",1750725082858,0.7915,2406.2,2405.5,11.09707904]
["bitfinex","ETHUSD",1750725083070,0.7915,2406.2,2405.5,11.09702656]
["bitfinex","ETHUSD",1750725084166,0.7915,2406.2,2405.6,1.3471]
["bitfinex","ETHUSD",1750725084335,0.7915,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1750725084525,0.7915,2406.2,2405.9,4.15638149]
["bitfinex","ETHUSD",1750725084846,0.7617,2406.7,2406.0,11.09724449]
["bitfinex","ETHUSD",1750725085359,0.7617,2406.7,2406.1,4.156085]
["bitfinex","ETHUSD",1750725085660,0.7617,2406.7,2406.1,6.941]
["bitfinex","ETHUSD",1750725085839,2.02277,2406.7,2406.1,6.941]
["bitfinex","ETHUSD",1750725087762,0.7657,2406.6,2405.9,4.15636453]
["bitfinex","ETHUSD",1750725087929,0.7657,2406.6,2406.0,6.941]
["bitfinex","ETHUSD",1750725088132,0.7657,2406.6,2405.8,6.00556701]
["bitfinex","ETHUSD",1750725088332,0.7657,2406.6,2405.9,6.941]
["bitfinex","ETHUSD",1750725089176,0.7657,2406.5,2405.9,6.941]
["bitfinex","ETHUSD",1750725089524,0.7657,2406.5,2405.0,4.1578583]
["bitfinex","ETHUSD",1750725089730,0.7657,2406.5,2405.6,4.1568486]
["bitfinex","ETHUSD",1750725090888,0.7657,2406.5,2405.6,6.941]
["bitfinex","ETHUSD",1750725092392,0.7657,2406.5,2405.2,4.1576584]
["bitfinex","ETHUSD",1750725092684,0.7657,2406.3,2405.4,4.15717773]
["bitfinex","ETHUSD",1750725092884,0.7657,2406.3,2405.5,4.15712318]
["bitfinex","ETHUSD",1750725093490,0.7657,2406.3,2405.4,4.15723373]
["bitfinex","ETHUSD",1750725093691,0.7657,2406.3,2405.4,4.15722631]
["bitfinex","ETHUSD",1750725093846,0.7562,2406.2,2405.4,5.88134004]
["bitfinex","ETHUSD",1750725094050,0.7562,2406.2,2405.4,1.72411373]
["bitfinex","ETHUSD",1750725094293,0.7562,2406.2,2405.3,8.37648489]
["bitfinex","ETHUSD",1750725094493,0.7562,2406.2,2405.3,12.53396769]
["bitfinex","ETHUSD",1750725094697,0.7562,2406.2,2405.3,11.0984828]
["bitfinex","ETHUSD",1750725094866,0.7562,2406.2,2405.3,6.941]
["bitfinex","ETHUSD",1750725095988,0.8045,2405.9,2405.2,6.941]
["bitfinex","ETHUSD",1750725096400,50.33019608,2405.8,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725096607,0.8045,2405.5,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725096899,2.6535,2405.5,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725097383,0.8045,2405.4,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725098687,0.8102,2405.3,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725100595,1.849,2405.2,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725100760,12.11492,2405.2,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725100964,1.06122,2405.2,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725101260,1.06122,2405.2,2403.9,4.70986437]
["bitfinex","ETHUSD",1750725101261,40.0,2405.1,2403.2,0.005]
["bitfinex","ETHUSD",1750725101464,10.7953,2404.0,2403.2,0.005]
["bitfinex","ETHUSD",1750725101711,0.7953,2404.0,2403.2,0.005]
["bitfinex","ETHUSD",1750725102196,0.7953,2404.0,2403.4,0.8162]
["bitfinex","ETHUSD",1750725102397,9.99,2404.9,2403.5,0.49770307]
["bitfinex","ETHUSD",1750725102398,0.8211,2404.7,2403.5,0.49770307]
["bitfinex","ETHUSD",1750725102609,1.22810238,2404.7,2403.7,4.16014748]
["bitfinex","ETHUSD",1750725102764,1.22810238,2404.7,2403.8,6.00902422]
["bitfinex","ETHUSD",1750725103187,1.22810238,2404.7,2403.6,0.8162]
["bitfinex","ETHUSD",1750725103500,1.22810238,2404.7,2403.7,4.1601247]
["bitfinex","ETHUSD",1750725103662,1.22810238,2404.7,2403.7,5.0737869]
["bitfinex","ETHUSD",1750725104000,1.22810238,2404.7,2403.7,0.9136622]
["bitfinex","ETHUSD",1750725104564,0.7872,2404.6,2403.7,0.9136622]
["bitfinex","ETHUSD",1750725104764,0.7872,2404.5,2403.4,14.9469405]
["bitfinex","ETHUSD",1750725104965,0.7872,2404.5,2403.7,4.16014482]
["bitfinex","ETHUSD",1750725105178,0.7872,2404.5,2403.6,4.1602955]
["bitfinex","ETHUSD",1750725105380,0.7872,2404.5,2403.7,4.16018931]
["bitfinex","ETHUSD",1750725106498,0.7872,2404.5,2403.9,4.15974517]
["bitfinex","ETHUSD",1750725106818,0.7872,2404.5,2404.0,0.60097452]
["bitfinex","ETHUSD",1750725107738,0.7872,2404.5,2404.0,4.7605532]
["bitfinex","ETHUSD",1750725107933,1.22221432,2404.7,2404.1,4.15944505]
["bitfinex","ETHUSD",1750725108138,0.8048,2404.7,2404.1,4.15944505]
["bitfinex","ETHUSD",1750725108527,0.8048,2404.7,2404.1,5.05147497]
["bitfinex","ETHUSD",1750725108739,1.884,2405.4,2404.1,1.68112992]
["bitfinex","ETHUSD",1750725108944,0.8097,2405.3,2404.7,4.15852172]
["bitfinex","ETHUSD",1750725109244,0.8097,2405.3,2404.7,1.884]
["bitfinex","ETHUSD",1750725109426,0.8097,2405.3,2404.7,6.04249189]
["bitfinex","ETHUSD",1750725109633,0.8097,2405.3,2404.7,1.884]
["bitfinex","ETHUSD",1750725110239,1.21633132,2405.3,2404.7,1.884]
["bitfinex","ETHUSD",1750725110403,1.21633132,2405.3,2404.7,2.90415521]
["bitfinex","ETHUSD",1750725110741,1.21633132,2405.3,2404.7,7.0626745]
["bitfinex","ETHUSD",1750725111140,0.7,2405.1,2404.7,2.90415521]
["bitfinex","ETHUSD",1750725111809,0.7,2405.1,2404.7,1.884]
["bitfinex","ETHUSD",1750725112403,1.21633132,2405.3,2404.7,6.04249879]
["bitfinex","ETHUSD",1750725113211,0.8097,2405.3,2404.7,1.884]
["bitfinex","ETHUSD",1750725113541,0.8097,2405.3,2404.8,4.15829139]
["bitfinex","ETHUSD",1750725113942,0.8097,2405.3,2404.7,6.04246481]
["bitfinex","ETHUSD",1750725114241,0.8097,2405.3,2404.8,1.0201117]
["bitfinex","ETHUSD",1750725114404,0.8097,2405.3,2404.8,5.17834936]
["bitfinex","ETHUSD",1750725114806,0.8097,2405.3,2404.8,1.7783117]
["bitfinex","ETHUSD",1750725115009,0.8031,2405.9,2404.9,0.55]
["bitfinex","ETHUSD",1750725115209,0.8031,2405.9,2405.4,4.15729821]
["bitfinex","ETHUSD",1750725115432,0.8233,2406.5,2405.6,4.15695212]
["bitfinex","ETHUSD",1750725115650,0.8233,2406.5,2405.5,1.884]
["bitfinex","ETHUSD",1750725115651,0.8233,2406.5,2405.8,4.1565477]
["bitfinex","ETHUSD",1750725115830,0.8233,2406.5,2405.5,1.884]
["bitfinex","ETHUSD",1750725115831,0.8233,2406.5,2405.6,4.15688822]
["bitfinex","ETHUSD",1750725116013,0.25091214,2406.4,2405.7,4.15677981]
["bitfinex","ETHUSD",1750725116214,0.25091214,2406.4,2405.8,4.15660177]
["bitfinex","ETHUSD",1750725116561,0.25091214,2406.4,2405.6,1.01979914]
["bitfinex","ETHUSD",1750725116715,0.25091214,2406.4,2405.6,5.17666365]
["bitfinex","ETHUSD",1750725116911,0.25091214,2406.4,2405.6,1.01979914]
["bitfinex","ETHUSD",1750725117141,0.25091214,2406.4,2405.5,1.884]
["bitfinex","ETHUSD",1750725117343,0.25091214,2406.4,2405.6,4.15690198]
["bitfinex","ETHUSD",1750725117730,0.7786,2406.3,2405.5,8.876]
["bitfinex","ETHUSD",1750725117937,1.4786,2406.2,2405.4,6.994]
["bitfinex","ETHUSD",1750725118146,1.4786,2406.2,2405.1,0.7915]
["bitfinex","ETHUSD",1750725118147,0.7786,2406.1,2405.1,0.7915]
["bitfinex","ETHUSD",1750725118362,0.766,2405.9,2404.9,10.0]
["bitfinex","ETHUSD",1750725118510,0.766,2405.6,2404.8,9.992]
["bitfinex","ETHUSD",1750725118824,0.766,2405.6,2404.7,8.88]
["bitfinex","ETHUSD",1750725118825,0.766,2405.4,2404.7,8.88]
["bitfinex","ETHUSD",1750725120047,0.766,2405.4,2404.6,4.15866419]
["bitfinex","ETHUSD",1750725120281,0.766,2405.4,2404.6,11.15266419]
["bitfinex","ETHUSD",1750725120577,0.766,2405.4,2404.6,6.994]
["bitfinex","ETHUSD",1750725120756,0.766,2405.4,2404.6,11.15261129]
["bitfinex","ETHUSD",1750725120957,0.766,2405.4,2404.6,12.87217079]
["bitfinex","ETHUSD",1750725121179,0.766,2405.4,2404.7,4.15852289]
["bitfinex","ETHUSD",1750725121480,0.766,2405.4,2405.0,4.15786613]
["bitfinex","ETHUSD",1750725121795,0.766,2405.4,2404.9,4.15811304]
["bitfinex","ETHUSD",1750725122149,0.766,2405.4,2404.8,0.824]
["bitfinex","ETHUSD",1750725122347,0.766,2405.4,2405.0,4.1579271]
["bitfinex","ETHUSD",1750725122984,0.766,2405.4,2404.9,0.55324756]
["bitfinex","ETHUSD",1750725123146,0.766,2405.4,2405.1,4.15769148]
["bitfinex","ETHUSD",1750725123347,0.766,2405.4,2404.9,6.59538099]
["bitfinex","ETHUSD",1750725123660,0.766,2405.4,2405.1,4.15779488]
["bitfinex","ETHUSD",1750725124183,11.884,2406.1,2405.2,4.15752057]
["bitfinex","ETHUSD",1750725124184,0.7551,2406.0,2405.2,4.15752057]
["bitfinex","ETHUSD",1750725124347,0.7551,2406.0,2405.2,6.989]
["bitfinex","ETHUSD",1750725125472,0.7551,2406.0,2405.2,11.14764361]
["bitfinex","ETHUSD",1750725125668,0.7551,2406.0,2405.2,6.988]
["bitfinex","ETHUSD",1750725125872,2.01901,2405.9,2405.2,6.988]
["bitfinex","ETHUSD",1750725126985,1.26391,2405.9,2405.2,6.988]
["bitfinex","ETHUSD",1750725127203,0.7586,2405.8,2405.2,6.988]
["bitfinex","ETHUSD",1750725127983,0.7,2405.6,2405.2,6.988]
["bitfinex","ETHUSD",1750725128865,0.7586,2405.5,2405.1,6.985]
["bitfinex","ETHUSD",1750725130286,0.7586,2405.5,2405.1,11.14274567]
["bitfinex","ETHUSD",1750725130687,0.7765,2406.0,2405.1,8.70347082]
["bitfinex","ETHUSD",1750725130853,0.7765,2406.0,2405.2,4.15762596]
["bitfinex","ETHUSD",1750725131188,0.7765,2406.0,2405.3,6.986]
["bitfinex","ETHUSD",1750725132903,0.7973,2405.7,2405.3,6.986]
["bitfinex","ETHUSD",1750725133797,0.7973,2405.7,2405.3,11.14345105]
["bitfinex","ETHUSD",1750725133987,0.7973,2405.7,2405.3,8.87637413]
["bitfinex","ETHUSD",1750725134501,0.7973,2405.7,2405.2,6.985]
["bitfinex","ETHUSD",1750725134798,0.7973,2405.7,2404.7,0.7815]
["bitfinex","ETHUSD",1750725135006,10.0,2406.3,2404.6,6.987]
["bitfinex","ETHUSD",1750725135007,0.7973,2405.4,2404.6,6.987]
["bitfinex","ETHUSD",1750725136003,0.7973,2405.4,2404.2,7.31490439]
["bitfinex","ETHUSD",1750725136205,0.7973,2405.4,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725136206,0.7869,2404.9,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725136416,0.7869,2404.9,2404.2,13.10595103]
["bitfinex","ETHUSD",1750725136417,0.7869,2404.8,2404.2,13.10595103]
["bitfinex","ETHUSD",1750725137017,0.7869,2404.8,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725137182,0.7869,2404.8,2404.2,13.10695103]
["bitfinex","ETHUSD",1750725138987,0.7869,2404.8,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725139188,0.7869,2404.8,2404.2,13.10195103]
["bitfinex","ETHUSD",1750725140382,0.7869,2404.8,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725140699,0.7869,2404.8,2404.2,13.09795103]
["bitfinex","ETHUSD",1750725141117,0.7869,2404.8,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725141317,0.8055,2404.6,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725141485,0.8055,2404.4,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725144823,0.7,2404.3,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725159132,0.8055,2404.4,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725161470,0.8133,2404.7,2404.2,6.11695103]
["bitfinex","ETHUSD",1750725163648,8.03573,2405.3,2404.3,11.87211055]
["bitfinex","ETHUSD",1750725163649,0.7824,2405.2,2404.3,11.87211055]
["bitfinex","ETHUSD",1750725163848,0.7824,2405.2,2404.3,13.67107499]
["bitfinex","ETHUSD",1750725164060,0.7824,2405.2,2404.3,9.51190616]
["bitfinex","ETHUSD",1750725164257,0.7824,2405.2,2404.3,7.713]
["bitfinex","ETHUSD",1750725164538,0.7,2405.0,2404.3,11.87220013]
["bitfinex","ETHUSD",1750725164738,0.7,2405.0,2404.3,7.713]
["bitfinex","ETHUSD",1750725164934,0.7,2405.0,2404.4,4.15891673]
["bitfinex","ETHUSD",1750725166272,0.7,2405.0,2404.3,11.87212782]
["bitfinex","ETHUSD",1750725166443,0.7,2405.0,2404.4,4.15902042]
["bitfinex","ETHUSD",1750725166645,0.7,2405.0,2404.3,14.08697363]
["bitfinex","ETHUSD",1750725167739,0.7,2405.0,2404.4,4.15894226]
["bitfinex","ETHUSD",1750725167941,0.7,2405.0,2404.6,4.15863461]
["bitfinex","ETHUSD",1750725168179,0.7,2405.0,2404.8,4.15829572]
["bitfinex","ETHUSD",1750725168354,0.7,2405.0,2404.7,6.954]
["bitfinex","ETHUSD",1750725168554,0.7,2405.0,2404.8,1.11126864]
["bitfinex","ETHUSD",1750725168978,0.7,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750725169173,0.7,2405.0,2404.9,0.7912]
["bitfinex","ETHUSD",1750725171368,0.7,2405.0,2404.8,1.11126864]
["bitfinex","ETHUSD",1750725171683,0.7,2405.0,2404.7,1.85196864]
["bitfinex","ETHUSD",1750725171885,0.7,2405.0,2404.6,6.953]
["bitfinex","ETHUSD",1750725172354,0.7,2405.0,2404.6,11.11167475]
["bitfinex","ETHUSD",1750725172557,0.20347089,2406.2,2405.9,4.15644873]
["bitfinex","ETHUSD",1750725172745,0.5,2407.9,2404.7,10.8289]
["bitfinex","ETHUSD",1750725172746,1.04194525,2408.1,2407.2,0.55]
["bitfinex","ETHUSD",1750725172950,1.02394525,2408.1,2407.2,0.55]
["bitfinex","ETHUSD",1750725173147,9.52569608,2409.3,2407.6,0.55]
["bitfinex","ETHUSD",1750725173148,0.7762,2408.4,2407.6,0.55]
["bitfinex","ETHUSD",1750725173377,0.7762,2408.4,2407.4,10.0]
["bitfinex","ETHUSD",1750725173560,0.7762,2408.4,2407.4,0.55]
["bitfinex","ETHUSD",1750725173863,0.7762,2408.4,2407.5,13.28157151]
["bitfinex","ETHUSD",1750725174266,1.883499,2408.4,2407.5,13.28157151]
["bitfinex","ETHUSD",1750725174461,1.107299,2408.3,2407.5,4.15357151]
["bitfinex","ETHUSD",1750725174650,1.107299,2408.3,2407.5,0.42493412]
["bitfinex","ETHUSD",1750725174873,0.8211,2408.0,2407.1,12.13516367]
["bitfinex","ETHUSD",1750725175054,12.03467961,2407.9,2407.1,12.13516367]
["bitfinex","ETHUSD",1750725175262,12.03467961,2407.9,2407.1,7.9809]
["bitfinex","ETHUSD",1750725175681,12.03467961,2407.9,2407.1,12.13525394]
["bitfinex","ETHUSD",1750725175999,12.03467961,2407.9,2407.3,4.15391928]
["bitfinex","ETHUSD",1750725176195,12.03467961,2407.9,2407.3,4.5735256]
["bitfinex","ETHUSD",1750725176521,1.28557796,2407.8,2407.3,7.57060632]
["bitfinex","ETHUSD",1750725176697,1.28557796,2407.8,2407.3,11.72462957]
["bitfinex","ETHUSD",1750725177404,1.28557796,2407.8,2407.4,7.148]
["bitfinex","ETHUSD",1750725177699,1.28557796,2407.8,2407.3,0.41960632]
["bitfinex","ETHUSD",1750725177930,30.796,2407.7,2406.7,4.15496327]
["bitfinex","ETHUSD",1750725178219,30.796,2407.7,2406.3,13.14941884]
["bitfinex","ETHUSD",1750725178220,40.0,2407.1,2406.3,13.14941884]
["bitfinex","ETHUSD",1750725178397,10.0,2407.0,2406.3,13.14941884]
["bitfinex","ETHUSD",1750725178594,0.752,2407.2,2406.3,13.14941884]
["bitfinex","ETHUSD",1750725178595,0.752,2407.2,2406.4,4.15542288]
["bitfinex","ETHUSD",1750725178767,0.2722,2407.1,2406.4,4.57398671]
["bitfinex","ETHUSD",1750725179104,0.2722,2407.1,2406.4,4.57408339]
["bitfinex","ETHUSD",1750725179998,0.2722,2407.1,2406.4,0.41856383]
["bitfinex","ETHUSD",1750725180185,0.2722,2407.1,2406.3,13.14941884]
["bitfinex","ETHUSD",1750725180406,0.2722,2407.1,2406.4,4.15541406]
["bitfinex","ETHUSD",1750725180582,0.2722,2407.1,2406.6,4.15521774]
["bitfinex","ETHUSD",1750725181784,0.2722,2407.1,2406.4,0.42575751]
["bitfinex","ETHUSD",1750725182119,0.752,2407.2,2406.8,4.1548289]
["bitfinex","ETHUSD",1750725184029,0.752,2407.2,2406.5,1.97]
["bitfinex","ETHUSD",1750725184222,0.752,2407.2,2406.7,4.15504516]
["bitfinex","ETHUSD",1750725184517,0.752,2407.2,2406.9,4.15455277]
["bitfinex","ETHUSD",1750725184822,0.752,2407.2,2406.8,4.15483654]
["bitfinex","ETHUSD",1750725185117,0.752,2407.2,2406.7,11.29599189]
["bitfinex","ETHUSD",1750725185319,1.0752,2407.1,2406.7,4.15499189]
["bitfinex","ETHUSD",1750725185499,0.752,2407.2,2406.7,4.15499189]
["bitfinex","ETHUSD",1750725185900,0.752,2407.2,2406.8,4.15488545]
["bitfinex","ETHUSD",1750725186606,0.752,2407.2,2406.7,4.15501517]
["bitfinex","ETHUSD",1750725186806,0.752,2407.2,2406.7,4.15496199]
["bitfinex","ETHUSD",1750725187634,0.752,2407.2,2406.8,4.15489174]
["bitfinex","ETHUSD",1750725188016,1.0752,2407.1,2406.7,4.15498946]
["bitfinex","ETHUSD",1750725188891,0.752,2407.2,2406.7,4.15498946]
["bitfinex","ETHUSD",1750725189143,0.752,2407.2,2406.6,11.27414055]
["bitfinex","ETHUSD",1750725189503,0.752,2407.2,2406.6,4.15514055]
["bitfinex","ETHUSD",1750725190217,0.752,2407.2,2406.6,11.26914055]
["bitfinex","ETHUSD",1750725190430,0.752,2407.2,2406.7,4.15506538]
["bitfinex","ETHUSD",1750725190940,1.8272,2407.2,2406.6,0.7724]
["bitfinex","ETHUSD",1750725191166,1.1285578,2407.7,2407.1,4.15436967]
["bitfinex","ETHUSD",1750725191167,0.773,2407.6,2407.1,4.15436967]
["bitfinex","ETHUSD",1750725191306,0.773,2407.6,2407.2,4.15410876]
["bitfinex","ETHUSD",1750725191503,0.773,2407.6,2406.7,7.111]
["bitfinex","ETHUSD",1750725191811,0.773,2407.6,2406.8,0.98524]
["bitfinex","ETHUSD",1750725192009,30.773,2408.2,2407.4,4.15372089]
["bitfinex","ETHUSD",1750725192233,0.773,2408.2,2407.4,4.15372089]
["bitfinex","ETHUSD",1750725192553,10.773,2408.2,2407.4,4.15372089]
["bitfinex","ETHUSD",1750725193259,0.773,2408.2,2407.3,0.55]
["bitfinex","ETHUSD",1750725193541,0.773,2408.7,2407.9,4.15293284]
["bitfinex","ETHUSD",1750725193705,10.773,2408.7,2407.9,4.15299638]
["bitfinex","ETHUSD",1750725194142,10.773,2408.7,2408.0,4.15282392]
["bitfinex","ETHUSD",1750725194342,0.773,2408.7,2407.8,7.11]
["bitfinex","ETHUSD",1750725194551,0.773,2408.7,2408.4,4.15200214]
["bitfinex","ETHUSD",1750725194851,30.773,2409.5,2408.6,4.15176453]
["bitfinex","ETHUSD",1750725195057,30.0,2409.4,2408.7,4.15159035]
["bitfinex","ETHUSD",1750725195257,30.0,2409.4,2408.6,4.56668439]
["bitfinex","ETHUSD",1750725195437,10.773,2409.5,2408.6,4.1517323]
["bitfinex","ETHUSD",1750725195621,1.2742,2409.4,2408.7,4.15156343]
["bitfinex","ETHUSD",1750725195822,0.773,2409.5,2408.7,4.15156343]
["bitfinex","ETHUSD",1750725196034,30.0,2409.4,2408.5,4.15196167]
["bitfinex","ETHUSD",1750725196234,0.773,2409.5,2408.6,4.15177431]
["bitfinex","ETHUSD",1750725196524,0.773,2409.5,2408.7,4.15158171]
["bitfinex","ETHUSD",1750725196934,0.773,2409.5,2408.8,4.15143842]
["bitfinex","ETHUSD",1750725197259,0.773,2409.5,2408.5,12.05721987]
["bitfinex","ETHUSD",1750725197427,0.773,2409.5,2408.5,13.45984186]
["bitfinex","ETHUSD",1750725197640,0.773,2409.5,2408.5,9.30792199]
["bitfinex","ETHUSD",1750725197838,0.773,2409.5,2408.8,4.15131737]
["bitfinex","ETHUSD",1750725198955,0.773,2409.5,2408.6,4.15178942]
["bitfinex","ETHUSD",1750725199257,0.773,2409.5,2408.8,4.15136866]
["bitfinex","ETHUSD",1750725199578,0.773,2409.5,2408.9,2.79929857]
["bitfinex","ETHUSD",1750725199736,0.773,2409.5,2408.9,9.063]
["bitfinex","ETHUSD",1750725200061,0.773,2409.5,2408.8,9.062]
["bitfinex","ETHUSD",1750725200264,0.773,2409.5,2408.7,7.092]
["bitfinex","ETHUSD",1750725200763,0.773,2409.5,2408.7,11.24349534]
["bitfinex","ETHUSD",1750725201071,0.773,2409.5,2408.8,4.15135512]
["bitfinex","ETHUSD",1750725201271,0.773,2409.5,2408.9,1.12433551]
["bitfinex","ETHUSD",1750725201920,0.773,2409.5,2408.7,9.053]
["bitfinex","ETHUSD",1750725203170,0.773,2409.5,2408.5,5.554486]
["bitfinex","ETHUSD",1750725203472,0.773,2409.5,2408.7,7.082]
["bitfinex","ETHUSD",1750725203676,0.773,2409.5,2408.5,5.55453425]
["bitfinex","ETHUSD",1750725203838,0.773,2409.5,2408.7,4.15151757]
["bitfinex","ETHUSD",1750725204039,0.773,2409.5,2408.8,1.31655176]
["bitfinex","ETHUSD",1750725205273,0.773,2409.5,2408.7,13.1645276]
["bitfinex","ETHUSD",1750725205274,30.0,2409.4,2408.7,9.013]
["bitfinex","ETHUSD",1750725207044,30.0,2409.4,2408.6,0.41923084]
["bitfinex","ETHUSD",1750725207258,30.0,2409.4,2408.6,9.01]
["bitfinex","ETHUSD",1750725207459,0.773,2409.5,2408.6,13.16178622]
["bitfinex","ETHUSD",1750725207861,0.773,2409.5,2408.6,13.57630733]
["bitfinex","ETHUSD",1750725208055,0.773,2409.5,2408.7,4.15160529]
["bitfinex","ETHUSD",1750725208272,0.773,2409.5,2408.6,11.33762672]
["bitfinex","ETHUSD",1750725208475,0.773,2409.5,2408.8,4.15135613]
["bitfinex","ETHUSD",1750725209147,0.7714,2410.1,2409.0,0.55]
["bitfinex","ETHUSD",1750725209342,0.7714,2410.1,2409.5,4.94025175]
["bitfinex","ETHUSD",1750725209684,0.7714,2410.1,2409.6,0.49402518]
["bitfinex","ETHUSD",1750725209855,0.7714,2410.1,2409.3,4.15046394]
["bitfinex","ETHUSD",1750725210061,0.7714,2410.1,2409.4,13.16131803]
["bitfinex","ETHUSD",1750725210272,0.7643,2410.4,2409.3,4.70058315]
["bitfinex","ETHUSD",1750725210486,10.0,2410.2,2409.5,13.15920419]
["bitfinex","ETHUSD",1750725210664,0.7643,2410.4,2409.5,9.009]
["bitfinex","ETHUSD",1750725210863,30.0,2410.3,2409.6,0.9009]
["bitfinex","ETHUSD",1750725211090,10.0,2410.2,2409.6,0.9009]
["bitfinex","ETHUSD",1750725211286,0.7643,2410.4,2409.6,5.05090265]
["bitfinex","ETHUSD",1750725211501,0.7626,2410.7,2409.7,0.7888]
["bitfinex","ETHUSD",1750725212104,0.7626,2410.7,2409.9,4.14954977]
["bitfinex","ETHUSD",1750725212262,0.7626,2410.7,2409.7,4.93866695]
["bitfinex","ETHUSD",1750725212263,0.7626,2410.7,2410.0,0.41495498]
["bitfinex","ETHUSD",1750725213000,0.7626,2410.7,2409.6,0.9009]
["bitfinex","ETHUSD",1750725213162,0.7626,2410.7,2409.7,4.14989261]
["bitfinex","ETHUSD",1750725213574,0.7626,2410.7,2409.8,4.14960704]
["bitfinex","ETHUSD",1750725213897,0.7626,2410.7,2410.0,4.92357747]
["bitfinex","ETHUSD",1750725214063,0.7626,2410.7,2410.0,2.7073]
["bitfinex","ETHUSD",1750725214267,0.7626,2410.7,2410.0,0.7743]
["bitfinex","ETHUSD",1750725214489,0.7626,2410.7,2410.1,0.4923703]
["bitfinex","ETHUSD",1750725214690,10.0,2410.8,2410.1,0.4923703]
["bitfinex","ETHUSD",1750725215107,30.0,2410.9,2410.1,0.4923703]
["bitfinex","ETHUSD",1750725215305,0.8001,2411.0,2410.1,0.4923703]
["bitfinex","ETHUSD",1750725215493,0.8001,2411.0,2410.0,0.7743]
["bitfinex","ETHUSD",1750725216004,0.8001,2411.0,2410.0,9.7883]
["bitfinex","ETHUSD",1750725216708,0.8001,2411.0,2410.0,13.93766959]
["bitfinex","ETHUSD",1750725217106,0.8001,2411.0,2410.0,13.93754952]
["bitfinex","ETHUSD",1750725217273,0.8001,2411.0,2410.2,4.14898552]
["bitfinex","ETHUSD",1750725217476,0.8001,2411.0,2410.3,0.41489855]
["bitfinex","ETHUSD",1750725218099,0.8001,2411.0,2410.4,4.14867293]
["bitfinex","ETHUSD",1750725218296,0.8001,2411.0,2410.5,4.14850702]
["bitfinex","ETHUSD",1750725218498,0.8001,2411.0,2410.5,1.933]
["bitfinex","ETHUSD",1750725219004,0.8001,2411.0,2410.5,6.08147996]
["bitfinex","ETHUSD",1750725219207,0.7759,2411.5,2410.6,1.427848]
["bitfinex","ETHUSD",1750725219504,10.0,2411.3,2410.5,1.933]
["bitfinex","ETHUSD",1750725219696,0.7759,2411.5,2410.4,4.1486786]
["bitfinex","ETHUSD",1750725219898,0.7759,2411.5,2410.5,9.003]
["bitfinex","ETHUSD",1750725220205,0.7759,2411.5,2410.4,4.1486786]
["bitfinex","ETHUSD",1750725220407,0.7759,2411.5,2410.5,13.14949373]
["bitfinex","ETHUSD",1750725220616,0.7759,2411.5,2410.6,1.31494937]
["bitfinex","ETHUSD",1750725221317,0.8168,2411.2,2410.5,9.0]
["bitfinex","ETHUSD",1750725222598,0.8168,2411.2,2410.4,8.994]
["bitfinex","ETHUSD",1750725222809,0.8168,2411.2,2410.3,1.23459855]
["bitfinex","ETHUSD",1750725222979,0.8168,2411.2,2410.4,1.933]
["bitfinex","ETHUSD",1750725223182,0.8168,2411.2,2410.3,5.3834337]
["bitfinex","ETHUSD",1750725223405,0.8168,2411.2,2410.4,2.47134337]
["bitfinex","ETHUSD",1750725223718,0.8168,2411.2,2410.5,4.14847476]
["bitfinex","ETHUSD",1750725224021,0.8168,2411.2,2410.5,4.14846204]
["bitfinex","ETHUSD",1750725224700,0.8168,2411.2,2410.4,2.47134337]
["bitfinex","ETHUSD",1750725224903,0.8168,2411.2,2410.5,8.991]
["bitfinex","ETHUSD",1750725225083,0.8168,2411.2,2410.5,10.48226529]
["bitfinex","ETHUSD",1750725227035,0.8168,2411.2,2410.5,14.630743]
["bitfinex","ETHUSD",1750725227535,0.8168,2411.2,2410.5,10.48226529]
["bitfinex","ETHUSD",1750725227950,0.8168,2411.2,2410.4,0.53834337]
["bitfinex","ETHUSD",1750725227951,7.50227876,2411.0,2409.9,7.054]
["bitfinex","ETHUSD",1750725228131,7.50227876,2411.0,2409.6,0.41950833]
["bitfinex","ETHUSD",1750725228132,7.50227876,2410.6,2409.6,0.41950833]
["bitfinex","ETHUSD",1750725228455,10.0,2410.0,2409.1,0.8249]
["bitfinex","ETHUSD",1750725228661,0.8246,2409.7,2409.2,0.98179]
["bitfinex","ETHUSD",1750725228961,10.0,2409.4,2408.4,12.7259]
["bitfinex","ETHUSD",1750725229140,0.8246,2408.8,2407.5,1.932]
["bitfinex","ETHUSD",1750725229299,30.0,2408.5,2407.6,0.8249]
["bitfinex","ETHUSD",1750725229499,1.932,2408.7,2407.8,4.15316886]
["bitfinex","ETHUSD",1750725229728,1.932,2408.7,2407.7,0.27569]
["bitfinex","ETHUSD",1750725230029,10.0,2408.7,2408.0,4.1526831]
["bitfinex","ETHUSD",1750725230159,2.7566,2408.8,2407.7,0.27569]
["bitfinex","ETHUSD",1750725230160,0.8246,2408.8,2408.1,4.15258534]
["bitfinex","ETHUSD",1750725230314,0.8246,2408.8,2408.2,4.15244744]
["bitfinex","ETHUSD",1750725230623,0.8246,2408.8,2408.3,0.41524474]
["bitfinex","ETHUSD",1750725231038,10.0,2408.9,2408.3,0.41524474]
["bitfinex","ETHUSD",1750725231214,2.7389,2409.2,2408.4,4.15212048]
["bitfinex","ETHUSD",1750725231410,10.0,2409.1,2408.5,4.15183104]
["bitfinex","ETHUSD",1750725231712,10.0,2409.1,2408.6,4.15178061]
["bitfinex","ETHUSD",1750725231909,10.0,2409.1,2408.2,0.7595]
["bitfinex","ETHUSD",1750725232104,10.0,2409.1,2408.6,4.1517245]
["bitfinex","ETHUSD",1750725232303,10.0,2409.1,2408.7,0.41517245]
["bitfinex","ETHUSD",1750725233339,10.0,2409.1,2408.5,4.15192806]
["bitfinex","ETHUSD",1750725233719,10.0,2409.1,2408.4,8.991]
["bitfinex","ETHUSD",1750725233919,0.8069,2409.2,2408.5,4.15181137]
["bitfinex","ETHUSD",1750725234309,0.8069,2409.2,2408.6,4.15176389]
["bitfinex","ETHUSD",1750725234745,0.8069,2409.2,2408.5,4.15191021]
["bitfinex","ETHUSD",1750725234921,0.8069,2409.2,2408.6,1.31439102]
["bitfinex","ETHUSD",1750725235744,10.32102756,2409.2,2408.2,7.8215]
["bitfinex","ETHUSD",1750725236245,30.0,2409.1,2408.3,4.15218813]
["bitfinex","ETHUSD",1750725236743,30.0,2409.1,2408.2,4.15240815]
["bitfinex","ETHUSD",1750725237537,30.0,2409.1,2408.1,4.1525746]
["bitfinex","ETHUSD",1750725237724,10.0,2409.0,2408.0,4.15274966]
["bitfinex","ETHUSD",1750725237931,0.8089,2408.9,2407.9,4.96614851]
["bitfinex","ETHUSD",1750725238155,30.0,2408.8,2407.9,12.02314851]
["bitfinex","ETHUSD",1750725238354,30.0,2408.8,2407.9,11.20994851]
["bitfinex","ETHUSD",1750725238732,30.0,2408.8,2407.9,7.057]
["bitfinex","ETHUSD",1750725238933,3.08089,2408.7,2407.7,4.42895207]
["bitfinex","ETHUSD",1750725239241,10.8017,2408.6,2407.7,2.20169]
["bitfinex","ETHUSD",1750725239451,30.0,2408.5,2407.7,4.42902906]
["bitfinex","ETHUSD",1750725239676,0.8017,2408.6,2407.7,4.42893107]
["bitfinex","ETHUSD",1750725239822,10.8017,2408.6,2407.8,4.15316886]
["bitfinex","ETHUSD",1750725240483,10.8017,2408.6,2407.9,4.15297103]
["bitfinex","ETHUSD",1750725240755,12.77997,2408.6,2407.9,4.15297103]
["bitfinex","ETHUSD",1750725241126,12.77997,2408.6,2408.0,4.15276839]
["bitfinex","ETHUSD",1750725241334,12.77997,2408.6,2408.0,4.15270162]
["bitfinex","ETHUSD",1750725241335,0.8017,2408.6,2408.0,4.15270162]
["bitfinex","ETHUSD",1750725242563,0.8017,2408.6,2407.9,4.15290278]
["bitfinex","ETHUSD",1750725243058,0.8017,2408.6,2408.0,4.15274186]
["bitfinex","ETHUSD",1750725243219,0.8017,2408.6,2408.1,4.15262895]
["bitfinex","ETHUSD",1750725243416,0.8017,2408.6,2407.7,0.27569]
["bitfinex","ETHUSD",1750725243617,0.8017,2408.6,2407.6,6.07949816]
["bitfinex","ETHUSD",1750725244026,0.7806,2408.3,2407.5,4.15362969]
["bitfinex","ETHUSD",1750725244228,0.7806,2408.3,2407.6,4.15349488]
["bitfinex","ETHUSD",1750725244554,0.7806,2408.3,2407.5,4.15361658]
["bitfinex","ETHUSD",1750725244722,0.7806,2408.3,2407.6,4.15350059]
["bitfinex","ETHUSD",1750725244922,1.27066,2408.2,2407.6,4.15350059]
["bitfinex","ETHUSD",1750725245123,1.27066,2408.2,2407.5,4.15362609]
["bitfinex","ETHUSD",1750725245324,1.27066,2408.2,2407.6,4.15339321]
["bitfinex","ETHUSD",1750725245521,1.27066,2408.2,2407.4,1.926]
["bitfinex","ETHUSD",1750725245758,0.7806,2408.3,2407.7,4.15324785]
["bitfinex","ETHUSD",1750725246162,0.7806,2408.3,2407.6,4.15340837]
["bitfinex","ETHUSD",1750725246532,0.7806,2408.3,2407.7,4.1533159]
["bitfinex","ETHUSD",1750725246938,0.7806,2408.3,2407.6,4.15344026]
["bitfinex","ETHUSD",1750725247758,0.7806,2408.3,2407.5,4.15357358]
["bitfinex","ETHUSD",1750725247959,0.8145,2408.1,2407.2,6.08015294]
["bitfinex","ETHUSD",1750725248260,10.0,2408.0,2407.2,1.926]
["bitfinex","ETHUSD",1750725248558,10.0,2408.0,2406.7,4.15505425]
["bitfinex","ETHUSD",1750725248559,0.8145,2407.5,2406.7,4.15505425]
["bitfinex","ETHUSD",1750725248723,0.8145,2407.4,2406.5,4.15541164]
["bitfinex","ETHUSD",1750725248931,1.27415,2407.3,2406.5,1.02381202]
["bitfinex","ETHUSD",1750725249760,1.27415,2407.3,2406.5,5.17919788]
["bitfinex","ETHUSD",1750725250128,1.27415,2407.3,2406.1,0.8284]
["bitfinex","ETHUSD",1750725250464,0.7849,2407.2,2406.2,6.08284954]
["bitfinex","ETHUSD",1750725250666,10.7849,2407.2,2406.2,6.08291513]
["bitfinex","ETHUSD",1750725251124,0.7849,2407.0,2405.8,9.7828]
["bitfinex","ETHUSD",1750725251321,10.0,2406.9,2406.0,4.15614183]
["bitfinex","ETHUSD",1750725251528,1.27119,2406.8,2406.0,4.15614183]
["bitfinex","ETHUSD",1750725251725,10.0,2406.9,2406.0,4.15614183]
["bitfinex","ETHUSD",1750725251944,10.0,2406.9,2406.1,4.1560818]
["bitfinex","ETHUSD",1750725252147,0.7849,2407.0,2405.9,0.55]
["bitfinex","ETHUSD",1750725252327,10.7959,2407.4,2406.1,0.55]
["bitfinex","ETHUSD",1750725252534,10.7959,2407.4,2406.7,4.15496145]
["bitfinex","ETHUSD",1750725252535,12.06819,2407.4,2406.7,4.15496145]
["bitfinex","ETHUSD",1750725252738,0.7959,2407.4,2406.8,4.15489446]
["bitfinex","ETHUSD",1750725253134,0.7959,2407.4,2406.9,4.15470235]
["bitfinex","ETHUSD",1750725253343,0.7959,2407.4,2406.7,0.8147]
["bitfinex","ETHUSD",1750725253665,0.7959,2407.4,2406.8,4.15489446]
["bitfinex","ETHUSD",1750725253824,0.7959,2407.4,2406.9,4.15471144]
["bitfinex","ETHUSD",1750725254165,0.7959,2407.4,2406.8,1.10517202]
["bitfinex","ETHUSD",1750725254166,0.7959,2407.4,2407.0,4.15445616]
["bitfinex","ETHUSD",1750725254365,1.2109791,2407.8,2407.0,4.15451368]
["bitfinex","ETHUSD",1750725254532,0.7959,2407.8,2407.0,4.15451368]
["bitfinex","ETHUSD",1750725254727,0.7959,2407.8,2406.8,1.10517202]
["bitfinex","ETHUSD",1750725254929,0.7959,2407.8,2407.3,4.15393692]
["bitfinex","ETHUSD",1750725255135,0.7959,2407.8,2407.2,1.927]
["bitfinex","ETHUSD",1750725255643,0.7959,2407.8,2407.3,4.15390984]
["bitfinex","ETHUSD",1750725255843,0.7959,2407.8,2407.2,6.08112448]
["bitfinex","ETHUSD",1750725256181,1.31312175,2408.2,2407.3,0.8063]
["bitfinex","ETHUSD",1750725256182,0.7894,2408.1,2407.3,0.8063]
["bitfinex","ETHUSD",1750725256477,0.7894,2408.1,2407.4,4.427152]
["bitfinex","ETHUSD",1750725257059,0.7894,2408.1,2407.4,0.27333]
["bitfinex","ETHUSD",1750725257367,0.7894,2408.1,2407.4,4.42713765]
["bitfinex","ETHUSD",1750725257562,0.7894,2408.1,2407.4,0.27333]
["bitfinex","ETHUSD",1750725258891,0.7894,2408.1,2407.4,4.4271726]
["bitfinex","ETHUSD",1750725259098,0.7894,2408.1,2407.4,0.27333]
["bitfinex","ETHUSD",1750725259391,0.7894,2408.1,2407.4,4.42707026]
["bitfinex","ETHUSD",1750725259691,0.7894,2408.1,2407.5,5.09240422]
["bitfinex","ETHUSD",1750725259991,0.7894,2408.1,2407.5,0.9387381]
["bitfinex","ETHUSD",1750725260688,0.7894,2408.1,2407.5,5.09235551]
["bitfinex","ETHUSD",1750725260879,0.7894,2408.1,2407.5,0.9387381]
["bitfinex","ETHUSD",1750725261492,0.7894,2408.1,2407.6,4.15348434]
["bitfinex","ETHUSD",1750725261887,0.7894,2408.1,2407.6,5.10542181]
["bitfinex","ETHUSD",1750725262271,0.7894,2408.1,2407.6,0.95193747]
["bitfinex","ETHUSD",1750725262561,0.7894,2408.1,2407.4,4.42712102]
["bitfinex","ETHUSD",1750725264467,0.7894,2408.1,2407.5,4.15367505]
["bitfinex","ETHUSD",1750725264897,0.7894,2408.1,2407.5,4.15361109]
["bitfinex","ETHUSD",1750725265195,0.7894,2408.1,2407.4,4.42709367]
["bitfinex","ETHUSD",1750725265865,0.7894,2408.1,2407.4,4.42713801]
["bitfinex","ETHUSD",1750725266192,0.7894,2408.1,2407.6,4.15351099]
["bitfinex","ETHUSD",1750725266397,0.7894,2408.1,2407.5,4.67694798]
["bitfinex","ETHUSD",1750725266774,0.7894,2408.1,2407.5,0.5233438]
["bitfinex","ETHUSD",1750725267774,0.7894,2408.1,2407.5,4.67701338]
["bitfinex","ETHUSD",1750725268582,0.7894,2408.1,2407.5,4.67702704]
["bitfinex","ETHUSD",1750725268789,0.7894,2408.1,2407.6,0.4950357]
["bitfinex","ETHUSD",1750725269369,0.7894,2408.1,2407.4,0.27333]
["bitfinex","ETHUSD",1750725270399,0.7894,2408.1,2407.4,4.42714268]
["bitfinex","ETHUSD",1750725271198,0.7894,2408.1,2407.4,0.27333]
["bitfinex","ETHUSD",1750725271367,0.7894,2408.1,2407.3,8.916]
["bitfinex","ETHUSD",1750725272201,0.7894,2408.1,2407.5,4.15355977]
["bitfinex","ETHUSD",1750725272567,0.7894,2408.1,2407.4,4.70379368]
["bitfinex","ETHUSD",1750725272900,0.7894,2408.1,2407.3,8.916]
["bitfinex","ETHUSD",1750725274902,0.7894,2408.1,2407.3,13.06994077]
["bitfinex","ETHUSD",1750725275071,1.90976292,2408.1,2407.3,14.79236597]
["bitfinex","ETHUSD",1750725275415,1.90976292,2408.1,2407.3,10.6384252]
["bitfinex","ETHUSD",1750725277321,0.7894,2408.1,2407.5,4.15355591]
["bitfinex","ETHUSD",1750725277817,0.7894,2408.1,2407.4,4.15385893]
["bitfinex","ETHUSD",1750725278217,0.7894,2408.1,2407.3,14.79236604]
["bitfinex","ETHUSD",1750725278516,0.7894,2408.1,2407.3,8.916]
["bitfinex","ETHUSD",1750725280325,0.7894,2408.1,2407.3,13.07002408]
["bitfinex","ETHUSD",1750725280534,0.7894,2408.1,2407.4,4.1538473]
["bitfinex","ETHUSD",1750725280749,0.7894,2408.1,2407.3,8.916]
["bitfinex","ETHUSD",1750725280898,0.7894,2408.1,2407.3,9.7467]
["bitfinex","ETHUSD",1750725281095,0.7894,2408.1,2407.4,0.97467]
["bitfinex","ETHUSD",1750725281302,0.7894,2408.1,2407.3,8.916]
["bitfinex","ETHUSD",1750725282333,0.7894,2408.1,2407.3,1.9]
["bitfinex","ETHUSD",1750725283139,11.9,2408.3,2406.7,4.15496737]
["bitfinex","ETHUSD",1750725283140,0.7894,2407.8,2406.7,4.15496737]
["bitfinex","ETHUSD",1750725283338,0.7894,2407.7,2406.6,11.881]
["bitfinex","ETHUSD",1750725283535,0.7894,2407.5,2406.7,1.1881]
["bitfinex","ETHUSD",1750725283898,0.7894,2407.5,2406.7,5.34315894]
["bitfinex","ETHUSD",1750725284099,0.7894,2407.5,2406.7,1.1881]
["bitfinex","ETHUSD",1750725284749,0.7894,2407.5,2407.1,4.15424667]
["bitfinex","ETHUSD",1750725285337,0.7894,2407.5,2407.2,4.15419465]
["bitfinex","ETHUSD",1750725285502,0.7894,2407.5,2407.2,4.98506364]
["bitfinex","ETHUSD",1750725285707,0.7894,2407.5,2407.2,0.83086899]
["bitfinex","ETHUSD",1750725285940,0.7894,2407.5,2407.0,4.70446427]
["bitfinex","ETHUSD",1750725286110,0.7894,2407.5,2407.1,4.1543703]
["bitfinex","ETHUSD",1750725286436,0.7894,2407.5,2407.0,4.70446773]
["bitfinex","ETHUSD",1750725287341,0.7894,2407.5,2407.1,7.013]
["bitfinex","ETHUSD",1750725287752,0.7894,2407.5,2407.1,11.16737034]
["bitfinex","ETHUSD",1750725288040,0.76,2407.9,2407.2,1.17173703]
["bitfinex","ETHUSD",1750725288608,0.76,2407.9,2407.1,8.913]
["bitfinex","ETHUSD",1750725289038,0.76,2407.9,2407.1,13.06735004]
["bitfinex","ETHUSD",1750725289441,0.76,2407.9,2407.1,8.913]
["bitfinex","ETHUSD",1750725289947,0.76,2407.9,2407.1,13.06736923]
["bitfinex","ETHUSD",1750725290146,0.76,2407.9,2407.1,8.913]
["bitfinex","ETHUSD",1750725290347,0.76,2407.9,2407.1,10.77328696]
["bitfinex","ETHUSD",1750725290837,0.76,2407.9,2407.1,14.92757929]
["bitfinex","ETHUSD",1750725291411,0.76,2407.9,2407.2,4.1541763]
["bitfinex","ETHUSD",1750725291612,0.76,2407.9,2407.5,4.15357527]
["bitfinex","ETHUSD",1750725291813,1.9,2408.6,2407.4,0.7886]
["bitfinex","ETHUSD",1750725291814,0.807,2408.5,2407.4,0.7886]
["bitfinex","ETHUSD",1750725292038,11.0777,2408.5,2407.7,4.15332858]
["bitfinex","ETHUSD",1750725292243,1.0777,2408.5,2407.8,4.15314162]
["bitfinex","ETHUSD",1750725292425,0.807,2408.5,2407.8,4.15314162]
["bitfinex","ETHUSD",1750725292631,0.807,2408.5,2407.7,4.15321406]
["bitfinex","ETHUSD",1750725293261,0.807,2408.5,2407.6,13.05444]
["bitfinex","ETHUSD",1750725293481,0.807,2408.5,2407.7,4.15334006]
["bitfinex","ETHUSD",1750725294259,0.807,2408.5,2407.6,13.05444091]
["bitfinex","ETHUSD",1750725294462,0.807,2408.5,2407.6,15.33210952]
["bitfinex","ETHUSD",1750725294974,0.807,2408.5,2407.6,2.27766861]
["bitfinex","ETHUSD",1750725295172,0.807,2408.5,2407.7,7.009]
["bitfinex","ETHUSD",1750725296088,10.0,2408.4,2407.5,11.792]
["bitfinex","ETHUSD",1750725296248,0.8043,2408.3,2407.5,11.792]
["bitfinex","ETHUSD",1750725296453,0.8043,2408.3,2407.5,11.794]
["bitfinex","ETHUSD",1750725297268,0.8043,2408.3,2407.5,7.014]
["bitfinex","ETHUSD",1750725297896,0.8043,2408.3,2407.5,11.16767345]
["bitfinex","ETHUSD",1750725298055,0.8043,2408.3,2407.5,8.73527044]
["bitfinex","ETHUSD",1750725298460,0.8043,2408.3,2407.5,7.014]
["bitfinex","ETHUSD",1750725299874,0.8043,2408.3,2407.5,11.16764307]
["bitfinex","ETHUSD",1750725300290,0.8043,2408.3,2407.7,4.15320315]
["bitfinex","ETHUSD",1750725300455,0.8043,2408.3,2407.7,7.013]
["bitfinex","ETHUSD",1750725300650,0.8043,2408.3,2407.3,4.7039422]
["bitfinex","ETHUSD",1750725300870,0.8043,2408.3,2407.5,4.15368535]
["bitfinex","ETHUSD",1750725301395,0.7999,2407.7,2406.4,4.06677972]
["bitfinex","ETHUSD",1750725301554,0.7999,2407.3,2406.3,4.15574817]
["bitfinex","ETHUSD",1750725301753,0.7999,2407.3,2406.2,7.7875]
["bitfinex","ETHUSD",1750725301754,0.7999,2407.2,2406.4,5.34989335]
["bitfinex","ETHUSD",1750725301989,0.7999,2407.2,2406.5,4.1553306]
["bitfinex","ETHUSD",1750725302376,0.7999,2407.2,2406.4,5.34982944]
["bitfinex","ETHUSD",1750725302582,0.7999,2407.2,2406.4,5.34983284]
["bitfinex","ETHUSD",1750725303195,0.7999,2407.2,2406.4,8.22932482]
["bitfinex","ETHUSD",1750725303390,1.87989,2407.1,2406.4,12.38487423]
["bitfinex","ETHUSD",1750725303593,0.7999,2407.1,2406.4,12.38487423]
["bitfinex","ETHUSD",1750725303761,0.7999,2407.1,2406.4,8.22932482]
["bitfinex","ETHUSD",1750725304657,0.7999,2407.3,2406.5,0.8142]
["bitfinex","ETHUSD",1750725304870,0.7999,2407.3,2406.6,4.15507778]
["bitfinex","ETHUSD",1750725305062,0.7999,2407.3,2406.7,0.49692778]
["bitfinex","ETHUSD",1750725305260,0.7999,2407.3,2406.7,4.651979]
["bitfinex","ETHUSD",1750725305491,0.7999,2407.3,2406.7,0.49692778]
["bitfinex","ETHUSD",1750725305795,0.7999,2407.3,2406.5,4.96953434]
["bitfinex","ETHUSD",1750725305992,0.7,2407.1,2406.5,4.96953434]
["bitfinex","ETHUSD",1750725306359,0.7,2407.1,2406.4,12.38483014]
["bitfinex","ETHUSD",1750725306698,0.8153,2407.0,2406.4,12.38483014]
["bitfinex","ETHUSD",1750725306892,0.8153,2407.0,2406.4,8.22932482]
["bitfinex","ETHUSD",1750725307122,0.8153,2407.0,2405.8,4.78]
["bitfinex","ETHUSD",1750725307407,0.8153,2407.0,2405.9,6.04834135]
["bitfinex","ETHUSD",1750725307558,0.8153,2407.0,2406.0,7.029]
["bitfinex","ETHUSD",1750725307759,0.8153,2407.0,2406.0,11.18526895]
["bitfinex","ETHUSD",1750725307989,3.12538947,2407.0,2406.0,17.029]
["bitfinex","ETHUSD",1750725308200,0.762,2406.9,2406.0,21.18518866]
["bitfinex","ETHUSD",1750725308411,0.762,2406.9,2406.1,6.46380146]
["bitfinex","ETHUSD",1750725309200,0.762,2406.9,2406.2,4.15587619]
["bitfinex","ETHUSD",1750725309404,0.762,2406.9,2406.3,4.15573481]
["bitfinex","ETHUSD",1750725309579,0.762,2406.9,2406.1,6.46375969]
["bitfinex","ETHUSD",1750725310090,0.762,2406.9,2406.2,4.15588856]
["bitfinex","ETHUSD",1750725310291,0.762,2406.9,2406.4,4.15545426]
["bitfinex","ETHUSD",1750725310809,0.762,2406.9,2406.5,4.15540359]
["bitfinex","ETHUSD",1750725310996,0.762,2406.9,2406.3,0.64636074]
["bitfinex","ETHUSD",1750725311196,0.762,2406.9,2406.2,0.55]
["bitfinex","ETHUSD",1750725311498,0.762,2406.9,2406.4,4.15549743]
["bitfinex","ETHUSD",1750725311717,0.762,2406.9,2406.5,4.15538161]
["bitfinex","ETHUSD",1750725311994,0.762,2406.9,2406.5,4.15530131]
["bitfinex","ETHUSD",1750725312612,0.762,2406.9,2406.6,4.15521842]
["bitfinex","ETHUSD",1750725312910,0.762,2406.9,2406.6,4.57074026]
["bitfinex","ETHUSD",1750725313108,0.7,2407.1,2406.6,4.57070265]
["bitfinex","ETHUSD",1750725313277,0.7628,2407.3,2406.7,4.15493726]
["bitfinex","ETHUSD",1750725313477,0.7628,2407.3,2406.6,0.41552184]
["bitfinex","ETHUSD",1750725313673,0.7628,2407.3,2406.6,7.02]
["bitfinex","ETHUSD",1750725314405,0.7628,2407.3,2406.5,4.1552668]
["bitfinex","ETHUSD",1750725314607,0.7628,2407.3,2406.5,11.1722668]
["bitfinex","ETHUSD",1750725314805,0.7628,2407.3,2406.7,4.15495028]
["bitfinex","ETHUSD",1750725315011,0.7628,2407.3,2406.7,4.1550671]
["bitfinex","ETHUSD",1750725315214,0.7628,2407.3,2406.7,1.53273059]
["bitfinex","ETHUSD",1750725316091,0.7,2407.1,2406.7,1.53273059]
["bitfinex","ETHUSD",1750725316475,0.8236,2407.0,2406.5,11.17232293]
["bitfinex","ETHUSD",1750725316975,0.8236,2407.0,2406.5,11.17241003]
["bitfinex","ETHUSD",1750725318375,0.8236,2407.0,2406.5,7.011]
["bitfinex","ETHUSD",1750725319209,0.8236,2407.0,2406.5,11.16640273]
["bitfinex","ETHUSD",1750725319416,0.8236,2407.0,2406.5,7.011]
["bitfinex","ETHUSD",1750725320409,0.8236,2407.0,2406.5,8.31685219]
["bitfinex","ETHUSD",1750725320601,0.8236,2407.0,2406.5,12.47217896]
["bitfinex","ETHUSD",1750725321123,0.8236,2407.0,2406.6,4.15522682]
["bitfinex","ETHUSD",1750725321296,0.8236,2407.0,2406.7,4.15493382]
["bitfinex","ETHUSD",1750725321482,0.7,2407.1,2406.8,4.15486868]
["bitfinex","ETHUSD",1750725321680,0.7,2407.1,2406.7,4.15497599]
["bitfinex","ETHUSD",1750725321911,0.7,2407.1,2406.7,5.89332112]
["bitfinex","ETHUSD",1750725322716,0.7,2407.1,2406.7,1.73834513]
["bitfinex","ETHUSD",1750725323925,0.7,2407.1,2406.8,4.15487688]
["bitfinex","ETHUSD",1750725324219,0.7,2407.1,2406.7,5.89332788]
["bitfinex","ETHUSD",1750725324415,0.7,2407.1,2406.8,4.15484466]
["bitfinex","ETHUSD",1750725324590,0.7,2407.1,2406.9,1.00481725]
["bitfinex","ETHUSD",1750725325116,0.7,2407.1,2406.9,5.15952884]
["bitfinex","ETHUSD",1750725325286,0.7,2407.1,2406.9,4.15471159]
["bitfinex","ETHUSD",1750725325683,0.7,2407.1,2406.8,4.15480669]
["bitfinex","ETHUSD",1750725325883,0.7,2407.1,2406.9,6.992]
["bitfinex","ETHUSD",1750725327616,0.7,2407.1,2406.6,4.15512233]
["bitfinex","ETHUSD",1750725327617,0.7,2407.1,2406.6,6.988]
["bitfinex","ETHUSD",1750725327819,0.7,2407.1,2406.5,1.30585219]
["bitfinex","ETHUSD",1750725328117,0.7,2407.1,2406.7,6.988]
["bitfinex","ETHUSD",1750725329690,0.7944,2407.0,2406.7,6.988]
["bitfinex","ETHUSD",1750725332032,0.7944,2407.0,2406.4,4.78]
["bitfinex","ETHUSD",1750725332243,0.7944,2407.0,2406.5,6.988]
["bitfinex","ETHUSD",1750725334505,0.7944,2407.0,2406.1,0.8187]
["bitfinex","ETHUSD",1750725334716,0.7944,2407.0,2406.0,6.988]
["bitfinex","ETHUSD",1750725334920,0.8244,2406.8,2406.0,6.988]
["bitfinex","ETHUSD",1750725335441,0.8244,2406.8,2405.8,6.03254406]
["bitfinex","ETHUSD",1750725335616,0.8244,2406.8,2405.9,6.988]
["bitfinex","ETHUSD",1750725336142,0.8244,2406.8,2405.5,2.14808014]
["bitfinex","ETHUSD",1750725336143,10.0,2406.7,2405.5,2.14808014]
["bitfinex","ETHUSD",1750725336328,0.7507,2406.6,2405.6,11.14495395]
["bitfinex","ETHUSD",1750725336510,0.7507,2406.4,2405.6,9.91863339]
["bitfinex","ETHUSD",1750725336842,0.7507,2406.4,2405.6,14.07557159]
["bitfinex","ETHUSD",1750725337214,0.7507,2406.4,2405.7,4.15679428]
["bitfinex","ETHUSD",1750725338153,0.7507,2406.4,2405.6,14.07555228]
["bitfinex","ETHUSD",1750725338504,0.7507,2406.4,2405.6,9.91863339]
["bitfinex","ETHUSD",1750725338703,0.7507,2406.3,2405.6,9.91863339]
["bitfinex","ETHUSD",1750725339544,0.7507,2406.3,2405.6,14.07559777]
["bitfinex","ETHUSD",1750725339709,0.7507,2406.3,2405.6,9.91863339]
["bitfinex","ETHUSD",1750725340546,0.7507,2406.3,2405.6,14.07557456]
["bitfinex","ETHUSD",1750725340709,0.7507,2406.3,2405.6,9.91863339]
["bitfinex","ETHUSD",1750725341315,0.7811,2406.2,2405.5,4.02408014]
["bitfinex","ETHUSD",1750725341512,0.7811,2406.2,2405.6,6.988]
["bitfinex","ETHUSD",1750725341813,0.7811,2406.2,2405.5,2.14808014]
["bitfinex","ETHUSD",1750725342012,0.7811,2406.2,2405.2,11.14565079]
["bitfinex","ETHUSD",1750725342217,0.7811,2406.2,2405.2,6.988]
["bitfinex","ETHUSD",1750725342918,0.7811,2406.2,2405.1,4.15780506]
["bitfinex","ETHUSD",1750725342919,0.8248,2406.0,2405.3,6.989]
["bitfinex","ETHUSD",1750725343224,1.09498,2405.9,2405.3,6.989]
["bitfinex","ETHUSD",1750725343628,0.8248,2405.9,2405.3,11.14647532]
["bitfinex","ETHUSD",1750725344127,0.8248,2405.9,2405.3,11.14640729]
["bitfinex","ETHUSD",1750725344950,0.8248,2405.9,2405.3,6.989]
["bitfinex","ETHUSD",1750725349050,0.8248,2405.9,2405.3,11.14647672]
["bitfinex","ETHUSD",1750725349225,0.8248,2405.9,2405.3,6.989]
["bitfinex","ETHUSD",1750725350453,1.94965884,2405.9,2405.3,6.989]
["bitfinex","ETHUSD",1750725350962,0.8248,2405.9,2405.3,6.989]
["bitfinex","ETHUSD",1750725351566,0.8248,2405.9,2405.3,11.14638205]
["bitfinex","ETHUSD",1750725351717,0.8248,2405.9,2405.3,6.989]
["bitfinex","ETHUSD",1750725352115,0.8248,2405.9,2405.3,11.14648165]
["bitfinex","ETHUSD",1750725352316,0.8248,2405.9,2405.3,6.989]
["bitfinex","ETHUSD",1750725352551,1.14944,2406.9,2405.3,6.989]
["bitfinex","ETHUSD",1750725352552,11.14944,2406.9,2405.4,1.19711804]
["bitfinex","ETHUSD",1750725352722,0.825,2406.3,2405.4,1.19711804]
["bitfinex","ETHUSD",1750725353161,0.825,2406.3,2405.4,5.35442559]
["bitfinex","ETHUSD",1750725354037,0.825,2406.3,2405.4,1.19711804]
["bitfinex","ETHUSD",1750725355168,0.825,2406.3,2405.4,5.35441947]
["bitfinex","ETHUSD",1750725355460,0.825,2406.3,2405.5,6.989]
["bitfinex","ETHUSD",1750725356476,0.825,2406.3,2405.5,11.769]
["bitfinex","ETHUSD",1750725357055,0.825,2406.3,2405.5,15.92612068]
["bitfinex","ETHUSD",1750725357427,0.825,2406.3,2405.6,4.15695313]
["bitfinex","ETHUSD",1750725357839,0.825,2406.3,2405.5,15.92607154]
["bitfinex","ETHUSD",1750725358056,0.825,2406.3,2405.6,1.90001896]
["bitfinex","ETHUSD",1750725358923,1.876,2406.7,2404.3,14.43039626]
["bitfinex","ETHUSD",1750725358924,9.52353645,2405.7,2404.3,14.43039626]
["bitfinex","ETHUSD",1750725359255,0.7752,2405.5,2404.6,4.15863221]
["bitfinex","ETHUSD",1750725359952,0.7752,2405.5,2404.7,4.15851122]
["bitfinex","ETHUSD",1750725360154,0.7752,2405.5,2404.7,4.15849791]
["bitfinex","ETHUSD",1750725360326,0.7752,2405.5,2404.4,6.988]
["bitfinex","ETHUSD",1750725360526,0.7752,2405.5,2404.8,4.1583389]
["bitfinex","ETHUSD",1750725361655,0.7752,2405.5,2405.0,4.15789997]
["bitfinex","ETHUSD",1750725361854,0.7752,2405.5,2404.9,4.1581456]
["bitfinex","ETHUSD",1750725362057,0.7752,2405.5,2404.8,11.1472642]
["bitfinex","ETHUSD",1750725362557,0.7752,2405.5,2404.8,6.989]
["bitfinex","ETHUSD",1750725362755,0.7752,2405.5,2404.8,11.14732982]
["bitfinex","ETHUSD",1750725362943,1.85272,2405.5,2404.8,11.14732982]
["bitfinex","ETHUSD",1750725363144,0.7536,2405.4,2404.8,11.14732982]
["bitfinex","ETHUSD",1750725363649,0.7536,2405.4,2404.8,4.15832982]
["bitfinex","ETHUSD",1750725363852,0.7536,2405.4,2404.7,6.989]
["bitfinex","ETHUSD",1750725364028,0.7536,2405.4,2405.0,4.15788885]
["bitfinex","ETHUSD",1750725364432,0.7536,2405.4,2405.0,4.57366935]
["bitfinex","ETHUSD",1750725364638,0.7536,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750725365054,0.7536,2405.4,2405.0,0.41578889]
["bitfinex","ETHUSD",1750725365255,0.7536,2405.4,2405.0,6.989]
["bitfinex","ETHUSD",1750725365569,0.7536,2405.4,2404.8,4.15829078]
["bitfinex","ETHUSD",1750725365882,0.7536,2405.4,2404.9,6.989]
["bitfinex","ETHUSD",1750725366285,0.7536,2405.4,2404.9,11.14716673]
["bitfinex","ETHUSD",1750725366454,0.7536,2405.4,2404.9,6.989]
["bitfinex","ETHUSD",1750725366980,0.7536,2405.4,2404.9,11.14714975]
["bitfinex","ETHUSD",1750725367333,0.7536,2405.4,2404.9,6.989]
["bitfinex","ETHUSD",1750725367554,0.7536,2405.4,2404.5,2.19288926]
["bitfinex","ETHUSD",1750725367767,0.7651,2405.2,2404.6,4.1586908]
["bitfinex","ETHUSD",1750725368067,0.7651,2405.1,2404.6,4.1586908]
["bitfinex","ETHUSD",1750725368854,0.7651,2405.1,2404.5,11.14783036]
["bitfinex","ETHUSD",1750725369572,0.7651,2405.1,2404.7,4.15849264]
["bitfinex","ETHUSD",1750725369888,0.7651,2405.1,2404.6,1.3045]
["bitfinex","ETHUSD",1750725370171,0.8064,2405.4,2404.6,1.3045]
["bitfinex","ETHUSD",1750725370358,0.7842,2406.1,2405.5,4.15700276]
["bitfinex","ETHUSD",1750725370560,0.7842,2406.1,2405.5,11.14700276]
["bitfinex","ETHUSD",1750725370743,0.7842,2406.1,2405.6,4.15696098]
["bitfinex","ETHUSD",1750725370939,0.7842,2406.1,2405.5,11.97800816]
["bitfinex","ETHUSD",1750725371146,0.7842,2406.1,2405.5,7.8209]
["bitfinex","ETHUSD",1750725371446,0.7842,2406.1,2405.9,4.15631721]
["bitfinex","ETHUSD",1750725371784,0.7842,2406.8,2406.0,4.15615155]
["bitfinex","ETHUSD",1750725372081,0.7842,2406.7,2406.0,4.15615155]
["bitfinex","ETHUSD",1750725372280,0.7842,2406.5,2405.7,4.15679271]
["bitfinex","ETHUSD",1750725372575,0.7842,2406.5,2405.4,0.8309]
["bitfinex","ETHUSD",1750725372773,1.07842,2406.4,2405.7,4.15669859]
["bitfinex","ETHUSD",1750725372948,1.07842,2406.4,2405.7,11.18169859]
["bitfinex","ETHUSD",1750725373154,0.7836,2406.3,2405.8,4.1565955]
["bitfinex","ETHUSD",1750725374156,0.7836,2406.3,2405.7,7.025]
["bitfinex","ETHUSD",1750725374157,0.7836,2406.3,2405.7,11.1817768]
["bitfinex","ETHUSD",1750725374486,0.7836,2406.3,2405.8,4.15654459]
["bitfinex","ETHUSD",1750725374840,0.7836,2406.3,2405.9,4.15638716]
["bitfinex","ETHUSD",1750725375045,0.7836,2406.3,2405.8,4.15654465]
["bitfinex","ETHUSD",1750725375555,10.8019,2406.0,2405.3,4.15739075]
["bitfinex","ETHUSD",1750725375760,10.8019,2406.0,2404.7,3.47045]
["bitfinex","ETHUSD",1750725375761,2.83444364,2405.9,2405.2,4.15755619]
["bitfinex","ETHUSD",1750725376347,0.8019,2405.9,2405.2,4.15755619]
["bitfinex","ETHUSD",1750725376759,0.8019,2405.9,2405.3,4.15747029]
["bitfinex","ETHUSD",1750725377144,0.8019,2405.9,2405.2,4.15761229]
["bitfinex","ETHUSD",1750725377384,0.8019,2405.9,2405.4,4.15717162]
["bitfinex","ETHUSD",1750725378054,0.8019,2405.9,2405.2,4.7076584]
["bitfinex","ETHUSD",1750725378251,0.8019,2405.9,2405.3,1.24927584]
["bitfinex","ETHUSD",1750725378453,0.8019,2405.9,2405.1,7.02]
["bitfinex","ETHUSD",1750725378676,0.8019,2405.9,2405.3,4.15735684]
["bitfinex","ETHUSD",1750725379183,0.8019,2405.9,2405.2,4.1576012]
["bitfinex","ETHUSD",1750725379684,0.8019,2405.9,2405.3,4.15747229]
["bitfinex","ETHUSD",1750725379851,0.8019,2405.9,2405.4,4.15728132]
["bitfinex","ETHUSD",1750725380052,0.8019,2405.9,2405.4,0.83149371]
["bitfinex","ETHUSD",1750725380287,0.8019,2405.9,2405.4,4.15720701]
["bitfinex","ETHUSD",1750725380459,0.8019,2405.9,2405.4,4.70731271]
["bitfinex","ETHUSD",1750725380864,0.8019,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750725381681,1.876,2406.6,2405.9,4.15643371]
["bitfinex","ETHUSD",1750725381987,10.8199,2406.5,2405.9,4.15643371]
["bitfinex","ETHUSD",1750725382191,0.8199,2406.5,2405.9,4.15643371]
["bitfinex","ETHUSD",1750725382487,0.8199,2406.5,2406.1,4.15601842]
["bitfinex","ETHUSD",1750725383062,0.8199,2406.5,2406.0,4.15616684]
["bitfinex","ETHUSD",1750725383494,0.8199,2406.5,2406.1,4.15608742]
["bitfinex","ETHUSD",1750725384654,0.8199,2406.5,2406.2,4.15584187]
["bitfinex","ETHUSD",1750725384856,0.8199,2406.5,2406.3,4.15573321]
["bitfinex","ETHUSD",1750725385281,0.8199,2406.5,2406.3,4.9869159]
["bitfinex","ETHUSD",1750725385481,0.8199,2406.5,2406.3,0.83118269]
["bitfinex","ETHUSD",1750725386757,11.876,2407.0,2406.3,0.83118269]
["bitfinex","ETHUSD",1750725386758,0.7841,2406.8,2406.3,0.83118269]
["bitfinex","ETHUSD",1750725386957,0.7841,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1750725387158,0.7841,2406.8,2406.4,5.06983286]
["bitfinex","ETHUSD",1750725387460,0.7841,2406.8,2406.4,0.91424776]
["bitfinex","ETHUSD",1750725387662,0.7841,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750725387873,0.7841,2407.0,2406.7,4.1550671]
["bitfinex","ETHUSD",1750725388196,0.7841,2407.0,2406.6,4.15523364]
["bitfinex","ETHUSD",1750725388574,0.7841,2407.0,2406.7,4.15504881]
["bitfinex","ETHUSD",1750725388774,0.7841,2407.0,2406.6,4.15520721]
["bitfinex","ETHUSD",1750725389096,0.7841,2407.0,2406.6,0.41552072]
["bitfinex","ETHUSD",1750725389301,0.7841,2407.5,2406.9,4.15472184]
["bitfinex","ETHUSD",1750725389498,0.7841,2407.5,2406.9,4.1546224]
["bitfinex","ETHUSD",1750725389701,0.7841,2407.5,2407.0,4.1545258]
["bitfinex","ETHUSD",1750725389905,0.7841,2407.5,2407.0,4.15454923]
["bitfinex","ETHUSD",1750725390101,0.7841,2407.5,2406.7,7.025]
["bitfinex","ETHUSD",1750725390402,1.05231,2407.5,2406.9,4.15471304]
["bitfinex","ETHUSD",1750725390564,0.7841,2407.5,2407.0,4.15443956]
["bitfinex","ETHUSD",1750725390762,0.7841,2407.5,2406.9,4.15463421]
["bitfinex","ETHUSD",1750725390964,0.7841,2407.5,2406.8,4.15481574]
["bitfinex","ETHUSD",1750725391489,0.7841,2407.5,2406.9,4.15467158]
["bitfinex","ETHUSD",1750725391696,0.7841,2407.5,2406.7,0.78509]
["bitfinex","ETHUSD",1750725391884,1.90394095,2407.5,2406.8,4.15480281]
["bitfinex","ETHUSD",1750725392069,1.90394095,2407.5,2406.9,4.15468842]
["bitfinex","ETHUSD",1750725392265,0.7841,2407.5,2407.0,4.15454565]
["bitfinex","ETHUSD",1750725393390,0.7841,2407.5,2406.3,1.64478269]
["bitfinex","ETHUSD",1750725393594,0.7931,2407.0,2406.1,4.15608243]
["bitfinex","ETHUSD",1750725393798,0.7931,2407.0,2406.4,4.15557939]
["bitfinex","ETHUSD",1750725393984,0.7931,2407.0,2406.2,4.15589518]
["bitfinex","ETHUSD",1750725394514,0.7931,2407.0,2406.3,4.15573707]
["bitfinex","ETHUSD",1750725394717,0.7931,2407.0,2406.4,4.15556096]
["bitfinex","ETHUSD",1750725394893,0.7931,2407.0,2406.4,4.15548913]
["bitfinex","ETHUSD",1750725395082,0.7931,2407.0,2406.5,4.15539051]
["bitfinex","ETHUSD",1750725396017,0.7931,2407.0,2406.4,4.15546947]
["bitfinex","ETHUSD",1750725398420,0.7931,2407.0,2406.3,4.98686098]
["bitfinex","ETHUSD",1750725398786,0.7931,2407.0,2406.4,4.15555585]
["bitfinex","ETHUSD",1750725399525,0.7931,2407.0,2406.3,4.98687434]
["bitfinex","ETHUSD",1750725399740,0.7931,2407.0,2406.0,4.78]
["bitfinex","ETHUSD",1750725399888,0.7931,2407.0,2406.3,11.17573784]
["bitfinex","ETHUSD",1750725400084,0.7931,2407.0,2406.4,4.15544207]
["bitfinex","ETHUSD",1750725400604,0.7931,2407.0,2406.4,4.15549761]
["bitfinex","ETHUSD",1750725401103,0.7931,2407.0,2406.3,7.02]
["bitfinex","ETHUSD",1750725401303,0.7931,2407.0,2406.6,4.15514848]
["bitfinex","ETHUSD",1750725401840,0.7931,2407.0,2406.8,4.15478569]
["bitfinex","ETHUSD",1750725402058,0.7931,2407.0,2406.4,5.12236447]
["bitfinex","ETHUSD",1750725402269,0.7931,2407.0,2406.7,4.15491744]
["bitfinex","ETHUSD",1750725402410,0.7931,2407.0,2406.8,4.1548335]
["bitfinex","ETHUSD",1750725402615,0.7931,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750725403047,0.8212,2407.4,2406.8,4.98579238]
["bitfinex","ETHUSD",1750725403907,0.8212,2407.4,2406.9,4.15461515]
["bitfinex","ETHUSD",1750725404106,0.8212,2407.4,2407.0,4.15451876]
["bitfinex","ETHUSD",1750725404344,0.8212,2407.4,2406.9,4.15463663]
["bitfinex","ETHUSD",1750725405142,0.8212,2407.4,2406.9,7.92804977]
["bitfinex","ETHUSD",1750725405309,0.8212,2407.4,2407.2,4.15405581]
["bitfinex","ETHUSD",1750725406907,0.7575,2407.8,2407.2,4.15405581]
["bitfinex","ETHUSD",1750725407225,0.7575,2407.8,2407.1,4.15429934]
["bitfinex","ETHUSD",1750725408444,0.7575,2407.8,2407.2,4.15417977]
["bitfinex","ETHUSD",1750725408663,7.564,2408.6,2407.2,4.15417977]
["bitfinex","ETHUSD",1750725408664,0.8301,2408.8,2407.3,3.2292]
["bitfinex","ETHUSD",1750725408812,0.8301,2408.8,2408.0,4.15270103]
["bitfinex","ETHUSD",1750725409012,0.8301,2408.8,2407.9,7.017]
["bitfinex","ETHUSD",1750725409210,0.8301,2408.6,2408.1,4.15262487]
["bitfinex","ETHUSD",1750725410046,0.8301,2408.6,2408.0,4.15274612]
["bitfinex","ETHUSD",1750725411728,0.8301,2408.6,2408.1,4.15258319]
["bitfinex","ETHUSD",1750725412456,0.8301,2408.6,2408.0,4.15274715]
["bitfinex","ETHUSD",1750725412835,0.8301,2408.6,2408.1,4.15262243]
["bitfinex","ETHUSD",1750725413231,0.8301,2408.6,2408.0,5.87483713]
["bitfinex","ETHUSD",1750725414172,0.8301,2408.6,2407.9,11.16994794]
["bitfinex","ETHUSD",1750725414458,0.8301,2408.6,2407.9,4.15294794]
["bitfinex","ETHUSD",1750725415247,0.8301,2408.6,2408.0,4.15280591]
["bitfinex","ETHUSD",1750725416456,0.8301,2408.6,2407.9,4.15291198]
["bitfinex","ETHUSD",1750725416623,0.8301,2408.6,2407.8,11.15506664]
["bitfinex","ETHUSD",1750725416826,0.8057,2408.5,2407.8,11.15506664]
["bitfinex","ETHUSD",1750725417026,0.8057,2408.4,2407.8,7.002]
["bitfinex","ETHUSD",1750725418562,0.8057,2408.4,2407.6,4.15347702]
["bitfinex","ETHUSD",1750725418725,0.8057,2408.4,2407.6,11.15147702]
["bitfinex","ETHUSD",1750725418923,0.8057,2408.4,2407.7,4.15331265]
["bitfinex","ETHUSD",1750725419151,2.94668065,2408.4,2407.7,4.15331265]
["bitfinex","ETHUSD",1750725419463,2.94668065,2408.4,2407.6,11.14643339]
["bitfinex","ETHUSD",1750725419464,0.8135,2408.3,2407.6,11.14643339]
["bitfinex","ETHUSD",1750725419662,0.8135,2408.3,2407.7,4.15332906]
["bitfinex","ETHUSD",1750725421369,0.7766,2408.0,2407.0,6.0364408]
["bitfinex","ETHUSD",1750725421546,0.7766,2408.0,2407.2,4.15419325]
["bitfinex","ETHUSD",1750725421547,0.7766,2407.8,2407.2,4.15419325]
["bitfinex","ETHUSD",1750725421950,0.7766,2407.8,2407.3,4.1538609]
["bitfinex","ETHUSD",1750725422656,0.7766,2407.8,2407.4,4.15382297]
["bitfinex","ETHUSD",1750725423372,0.7766,2407.8,2407.3,4.15395139]
["bitfinex","ETHUSD",1750725423841,0.7766,2407.8,2407.3,0.83081094]
["bitfinex","ETHUSD",1750725424248,0.7766,2407.8,2407.4,4.15382683]
["bitfinex","ETHUSD",1750725424458,0.7766,2407.8,2407.3,4.98476722]
["bitfinex","ETHUSD",1750725425259,0.7766,2407.8,2407.4,4.1538457]
["bitfinex","ETHUSD",1750725425593,0.7766,2407.8,2407.3,4.98484222]
["bitfinex","ETHUSD",1750725425960,0.7766,2407.8,2406.9,0.91404977]
["bitfinex","ETHUSD",1750725426275,0.7766,2407.8,2406.9,11.14270518]
["bitfinex","ETHUSD",1750725427082,0.7766,2407.8,2407.0,4.15447063]
["bitfinex","ETHUSD",1750725428074,0.7766,2407.8,2406.9,11.1426351]
["bitfinex","ETHUSD",1750725429059,0.7766,2407.8,2406.9,6.988]
["bitfinex","ETHUSD",1750725429581,0.7766,2407.8,2406.9,11.14269015]
["bitfinex","ETHUSD",1750725429776,0.808,2407.7,2407.0,1.30256902]
["bitfinex","ETHUSD",1750725429975,0.808,2407.7,2407.0,5.45710225]
["bitfinex","ETHUSD",1750725430382,0.808,2407.7,2407.0,1.30256902]
["bitfinex","ETHUSD",1750725431287,0.808,2407.7,2407.1,0.55]
["bitfinex","ETHUSD",1750725431490,0.7716,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1750725431676,0.7716,2408.4,2407.7,4.15321269]
["bitfinex","ETHUSD",1750725432002,0.7716,2408.4,2407.9,4.15288836]
["bitfinex","ETHUSD",1750725432303,0.7716,2408.4,2407.6,4.1535137]
["bitfinex","ETHUSD",1750725432455,0.7716,2408.4,2407.7,4.15334136]
["bitfinex","ETHUSD",1750725432655,0.7716,2408.4,2407.8,4.98384358]
["bitfinex","ETHUSD",1750725433104,0.7716,2408.4,2407.8,0.83068551]
["bitfinex","ETHUSD",1750725433468,0.7716,2408.4,2407.7,4.15326116]
["bitfinex","ETHUSD",1750725433893,0.7716,2408.4,2407.8,4.1531651]
["bitfinex","ETHUSD",1750725434071,0.7716,2408.4,2407.5,9.72066418]
["bitfinex","ETHUSD",1750725434271,0.7716,2408.4,2407.7,4.15333309]
["bitfinex","ETHUSD",1750725435856,0.7716,2408.4,2407.6,4.15343032]
["bitfinex","ETHUSD",1750725436061,0.7716,2408.4,2407.7,1.38740658]
["bitfinex","ETHUSD",1750725436397,0.7716,2408.4,2407.7,5.54070524]
["bitfinex","ETHUSD",1750725436760,0.7716,2408.4,2407.7,1.38740658]
["bitfinex","ETHUSD",1750725436959,0.7716,2408.4,2407.8,4.15307502]
["bitfinex","ETHUSD",1750725437160,0.7716,2408.4,2407.7,4.15328017]
["bitfinex","ETHUSD",1750725437563,0.7716,2408.4,2407.6,5.33]
["bitfinex","ETHUSD",1750725437766,0.7716,2408.4,2407.9,4.95709638]
["bitfinex","ETHUSD",1750725438001,10.8152,2409.0,2408.1,4.15260578]
["bitfinex","ETHUSD",1750725438199,0.8152,2409.0,2408.2,4.15247902]
["bitfinex","ETHUSD",1750725438403,0.8152,2409.0,2408.1,1.19447058]
["bitfinex","ETHUSD",1750725438404,0.8152,2409.0,2408.4,4.15212626]
["bitfinex","ETHUSD",1750725438574,0.8152,2409.0,2408.4,6.987]
["bitfinex","ETHUSD",1750725438909,0.8152,2408.6,2407.5,4.78]
["bitfinex","ETHUSD",1750725439200,0.8152,2408.6,2407.8,4.15307533]
["bitfinex","ETHUSD",1750725439404,0.8152,2408.6,2407.9,4.15296812]
["bitfinex","ETHUSD",1750725439620,0.8152,2408.6,2407.9,11.14896812]
["bitfinex","ETHUSD",1750725439901,0.8152,2408.6,2407.9,6.996]
["bitfinex","ETHUSD",1750725440090,0.8152,2408.6,2408.0,4.15278302]
["bitfinex","ETHUSD",1750725440291,0.8152,2408.6,2408.1,1.1148783]
["bitfinex","ETHUSD",1750725441398,0.8152,2408.6,2407.9,6.996]
["bitfinex","ETHUSD",1750725444203,10.0,2408.6,2407.9,6.996]
["bitfinex","ETHUSD",1750725444373,0.8059,2408.5,2407.9,6.996]
["bitfinex","ETHUSD",1750725445365,0.8059,2408.5,2407.7,8.87]
["bitfinex","ETHUSD",1750725446323,0.8059,2408.5,2407.7,13.02334126]
["bitfinex","ETHUSD",1750725446521,0.8059,2408.5,2407.8,1.30233413]
["bitfinex","ETHUSD",1750725450101,0.7877,2408.2,2407.4,0.8169]
["bitfinex","ETHUSD",1750725450307,0.7877,2408.2,2407.5,6.986]
["bitfinex","ETHUSD",1750725450627,0.7877,2408.2,2407.5,11.13966826]
["bitfinex","ETHUSD",1750725451235,0.7877,2408.2,2407.6,4.15350698]
["bitfinex","ETHUSD",1750725451735,0.7877,2408.2,2407.5,11.13960892]
["bitfinex","ETHUSD",1750725452031,0.7877,2408.2,2407.6,1.79863209]
["bitfinex","ETHUSD",1750725452218,0.7877,2408.2,2407.7,6.986]
["bitfinex","ETHUSD",1750725454104,0.7877,2408.2,2407.7,11.1391856]
["bitfinex","ETHUSD",1750725454948,0.7877,2408.2,2407.8,4.15316316]
["bitfinex","ETHUSD",1750725455144,0.7877,2408.2,2407.9,4.15298984]
["bitfinex","ETHUSD",1750725455300,0.7877,2408.2,2408.0,0.41529898]
["bitfinex","ETHUSD",1750725459235,0.7877,2408.2,2407.7,11.13927477]
["bitfinex","ETHUSD",1750725460072,0.7877,2408.2,2407.8,4.15314743]
["bitfinex","ETHUSD",1750725460539,0.7877,2408.2,2407.9,4.15299161]
["bitfinex","ETHUSD",1750725460743,0.8047,2408.6,2408.0,4.98076911]
["bitfinex","ETHUSD",1750725461070,0.8047,2408.6,2408.1,6.986]
["bitfinex","ETHUSD",1750725461224,0.8047,2408.6,2408.2,1.19667876]
["bitfinex","ETHUSD",1750725461865,0.8047,2408.6,2408.2,5.34914635]
["bitfinex","ETHUSD",1750725463063,0.8047,2408.6,2408.3,4.15230362]
["bitfinex","ETHUSD",1750725463570,6.985,2409.4,2408.4,1.876]
["bitfinex","ETHUSD",1750725463571,0.8189,2409.4,2408.4,1.876]
["bitfinex","ETHUSD",1750725463730,0.8189,2409.4,2408.7,4.15153121]
["bitfinex","ETHUSD",1750725463931,0.8189,2409.4,2408.9,4.15122125]
["bitfinex","ETHUSD",1750725464127,0.8189,2409.4,2409.0,6.985]
["bitfinex","ETHUSD",1750725464337,0.8189,2409.4,2409.0,11.136094]
["bitfinex","ETHUSD",1750725465138,0.8189,2409.4,2409.0,6.985]
["bitfinex","ETHUSD",1750725465340,0.8189,2409.4,2409.1,1.11361982]
["bitfinex","ETHUSD",1750725468985,0.8086,2409.6,2409.1,5.26453684]
["bitfinex","ETHUSD",1750725469308,0.8086,2409.6,2409.1,1.11361982]
["bitfinex","ETHUSD",1750725475025,0.8086,2409.6,2409.1,1.88611982]
["bitfinex","ETHUSD",1750725475314,0.8086,2409.6,2409.1,6.03704104]
["bitfinex","ETHUSD",1750725475522,0.8086,2409.6,2409.2,5.45291747]
["bitfinex","ETHUSD",1750725475719,0.7984,2409.8,2409.2,5.45291747]
["bitfinex","ETHUSD",1750725476523,0.7984,2409.8,2409.3,4.15045141]
["bitfinex","ETHUSD",1750725476826,7.86,2410.7,2409.2,5.45291747]
["bitfinex","ETHUSD",1750725476827,0.7993,2410.3,2409.6,0.55]
["bitfinex","ETHUSD",1750725477030,0.7993,2410.8,2409.6,2.71584431]
["bitfinex","ETHUSD",1750725477191,10.7993,2410.8,2409.9,4.14940318]
["bitfinex","ETHUSD",1750725477388,10.7993,2410.8,2410.0,6.981]
["bitfinex","ETHUSD",1750725477908,10.7993,2410.8,2409.7,4.14987107]
["bitfinex","ETHUSD",1750725477909,6.7127431,2410.6,2409.7,4.14987107]
["bitfinex","ETHUSD",1750725478115,10.7993,2410.5,2409.8,12.23227092]
["bitfinex","ETHUSD",1750725478492,10.7993,2410.5,2409.9,4.14951197]
["bitfinex","ETHUSD",1750725478688,10.7993,2410.5,2410.0,4.14935438]
["bitfinex","ETHUSD",1750725479083,1.875,2411.5,2410.0,4.14935438]
["bitfinex","ETHUSD",1750725479084,0.7993,2410.9,2410.1,4.14920542]
["bitfinex","ETHUSD",1750725479290,0.7993,2410.9,2410.2,6.98]
["bitfinex","ETHUSD",1750725479523,0.7993,2410.9,2410.3,5.26163481]
["bitfinex","ETHUSD",1750725479711,0.7993,2410.9,2410.3,1.11292054]
["bitfinex","ETHUSD",1750725480221,0.7993,2410.9,2410.3,5.26174426]
["bitfinex","ETHUSD",1750725480390,0.7993,2410.9,2410.4,4.14856327]
["bitfinex","ETHUSD",1750725480821,0.7993,2410.9,2410.3,5.26171513]
["bitfinex","ETHUSD",1750725481028,0.7993,2410.9,2410.4,5.97505124]
["bitfinex","ETHUSD",1750725481230,0.7993,2410.9,2410.4,1.82637287]
["bitfinex","ETHUSD",1750725481724,0.7993,2410.9,2410.3,4.14883077]
["bitfinex","ETHUSD",1750725481930,0.7993,2410.9,2410.2,8.853]
["bitfinex","ETHUSD",1750725482138,10.782,2411.1,2410.6,4.14826012]
["bitfinex","ETHUSD",1750725482630,0.782,2411.1,2410.7,6.979]
["bitfinex","ETHUSD",1750725482926,0.782,2411.1,2410.8,1.11272601]
["bitfinex","ETHUSD",1750725483132,10.7848,2411.5,2410.9,4.14782572]
["bitfinex","ETHUSD",1750725483691,10.7848,2411.5,2410.8,1.94272601]
["bitfinex","ETHUSD",1750725485234,10.7848,2411.5,2410.8,6.09068995]
["bitfinex","ETHUSD",1750725485528,10.7848,2411.5,2410.9,4.14781881]
["bitfinex","ETHUSD",1750725485697,0.7848,2411.5,2411.0,0.60905448]
["bitfinex","ETHUSD",1750725486026,10.7848,2411.5,2411.0,0.60905448]
["bitfinex","ETHUSD",1750725486425,6.7127431,2411.3,2411.0,6.976]
["bitfinex","ETHUSD",1750725488208,10.7848,2411.5,2411.0,6.976]
["bitfinex","ETHUSD",1750725488209,7.4975431,2411.5,2411.0,6.976]
["bitfinex","ETHUSD",1750725488405,7.4975431,2411.5,2410.8,1.11272601]
["bitfinex","ETHUSD",1750725488609,7.4975431,2411.5,2410.9,6.976]
["bitfinex","ETHUSD",1750725490244,0.4215764,2411.9,2411.0,0.8315]
["bitfinex","ETHUSD",1750725490425,0.7692,2411.8,2411.1,0.55]
["bitfinex","ETHUSD",1750725490604,0.7692,2411.8,2411.2,4.14720832]
["bitfinex","ETHUSD",1750725490806,0.7692,2411.8,2411.3,4.14703169]
["bitfinex","ETHUSD",1750725491026,0.7692,2411.8,2411.4,7.8044331]
["bitfinex","ETHUSD",1750725491231,0.7692,2411.8,2411.4,0.8294331]
["bitfinex","ETHUSD",1750725491415,0.7692,2411.6,2411.0,6.975]
["bitfinex","ETHUSD",1750725492330,0.7692,2411.6,2411.0,11.12265058]
["bitfinex","ETHUSD",1750725492525,0.7692,2411.6,2410.9,4.14775437]
["bitfinex","ETHUSD",1750725492730,0.7692,2411.6,2411.1,6.973]
["bitfinex","ETHUSD",1750725493317,0.7692,2411.6,2411.1,8.4998448]
["bitfinex","ETHUSD",1750725493528,0.7692,2411.6,2411.1,12.6472339]
["bitfinex","ETHUSD",1750725493707,0.7692,2411.6,2411.2,4.14722623]
["bitfinex","ETHUSD",1750725493907,0.7692,2411.6,2411.3,4.14713469]
["bitfinex","ETHUSD",1750725494243,0.7692,2411.6,2411.4,0.41471347]
["bitfinex","ETHUSD",1750725495213,0.7692,2411.6,2411.2,4.14723538]
["bitfinex","ETHUSD",1750725495421,0.7692,2411.6,2411.3,4.14712438]
["bitfinex","ETHUSD",1750725496164,0.7692,2411.6,2411.2,4.14724422]
["bitfinex","ETHUSD",1750725496371,0.7692,2411.6,2411.1,12.64726754]
["bitfinex","ETHUSD",1750725496536,0.7692,2411.6,2411.2,6.972]
["bitfinex","ETHUSD",1750725497129,0.7692,2411.6,2411.2,12.38392358]
["bitfinex","ETHUSD",1750725497760,0.7692,2411.6,2411.3,4.14703905]
["bitfinex","ETHUSD",1750725497962,0.7692,2411.6,2411.4,4.14695243]
["bitfinex","ETHUSD",1750725498163,0.756,2412.2,2411.5,4.14679659]
["bitfinex","ETHUSD",1750725498360,0.756,2412.2,2411.7,4.14645221]
["bitfinex","ETHUSD",1750725498559,0.756,2412.2,2411.7,5.67297709]
["bitfinex","ETHUSD",1750725499162,0.756,2412.2,2411.7,1.52652488]
["bitfinex","ETHUSD",1750725499359,10.0,2412.0,2411.7,1.52652488]
["bitfinex","ETHUSD",1750725499564,0.7663,2411.7,2411.4,6.971]
["bitfinex","ETHUSD",1750725499760,0.7663,2411.7,2411.4,11.11794127]
["bitfinex","ETHUSD",1750725499967,0.7663,2411.7,2411.4,6.971]
["bitfinex","ETHUSD",1750725500340,0.7663,2411.7,2411.4,8.08281095]
["bitfinex","ETHUSD",1750725500849,0.7663,2411.7,2411.4,5.2587764]
["bitfinex","ETHUSD",1750725501173,0.7663,2411.7,2411.4,12.22970065]
["bitfinex","ETHUSD",1750725501559,0.7663,2411.7,2411.4,8.08281095]
["bitfinex","ETHUSD",1750725501938,0.7663,2411.7,2411.4,12.22974378]
["bitfinex","ETHUSD",1750725502170,0.7663,2411.7,2411.4,8.08281095]
["bitfinex","ETHUSD",1750725502751,0.7663,2411.7,2411.4,1.11181095]
["bitfinex","ETHUSD",1750725502958,7.4790431,2411.7,2411.2,6.97]
["bitfinex","ETHUSD",1750725503156,7.4790431,2411.7,2411.2,11.11721622]
["bitfinex","ETHUSD",1750725504650,7.4790431,2411.7,2411.3,4.14712009]
["bitfinex","ETHUSD",1750725504852,0.7663,2411.7,2411.3,4.14699694]
["bitfinex","ETHUSD",1750725505096,0.7663,2411.7,2411.3,1.52642867]
["bitfinex","ETHUSD",1750725505301,0.7663,2411.7,2411.3,11.11709969]
["bitfinex","ETHUSD",1750725505475,0.7663,2411.7,2411.3,6.97]
["bitfinex","ETHUSD",1750725505682,0.7663,2411.7,2411.2,4.14724675]
["bitfinex","ETHUSD",1750725505876,0.7663,2411.7,2411.3,6.97]
["bitfinex","ETHUSD",1750725506091,0.7663,2411.7,2411.3,11.11710601]
["bitfinex","ETHUSD",1750725506408,0.7663,2411.7,2411.4,4.14694814]
["bitfinex","ETHUSD",1750725506975,0.7663,2411.7,2411.3,11.11704897]
["bitfinex","ETHUSD",1750725507210,0.7663,2411.7,2411.3,12.64347997]
["bitfinex","ETHUSD",1750725508227,16.7127431,2412.0,2411.8,4.14620027]
["bitfinex","ETHUSD",1750725508228,0.8131,2412.0,2411.8,4.14620027]
["bitfinex","ETHUSD",1750725508516,1.872,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1750725508670,2.663,2412.2,2411.7,11.11541938]
["bitfinex","ETHUSD",1750725508877,2.663,2412.2,2411.8,6.969]
["bitfinex","ETHUSD",1750725509297,2.663,2412.2,2411.8,7.6659]
["bitfinex","ETHUSD",1750725509499,0.791,2412.2,2411.8,0.6969]
["bitfinex","ETHUSD",1750725509712,0.791,2412.2,2411.4,4.91797926]
["bitfinex","ETHUSD",1750725509877,0.791,2412.2,2411.5,11.11579496]
["bitfinex","ETHUSD",1750725510086,0.791,2412.2,2411.6,4.14652329]
["bitfinex","ETHUSD",1750725510500,0.791,2412.2,2411.5,11.11570769]
["bitfinex","ETHUSD",1750725510712,0.791,2412.2,2411.6,1.11157077]
["bitfinex","ETHUSD",1750725511597,0.791,2412.2,2411.7,4.14644297]
["bitfinex","ETHUSD",1750725511899,0.791,2412.2,2411.6,5.25810582]
["bitfinex","ETHUSD",1750725512102,0.791,2412.2,2411.6,1.11157077]
["bitfinex","ETHUSD",1750725512622,6.7127431,2412.0,2411.7,6.968]
["bitfinex","ETHUSD",1750725512780,0.809,2411.9,2411.7,6.968]
["bitfinex","ETHUSD",1750725513125,0.809,2411.9,2411.6,6.967]
["bitfinex","ETHUSD",1750725514787,0.809,2411.9,2411.3,1.526431]
["bitfinex","ETHUSD",1750725514993,0.809,2411.9,2411.4,6.967]
["bitfinex","ETHUSD",1750725515711,0.809,2411.9,2411.2,4.14722972]
["bitfinex","ETHUSD",1750725516009,0.809,2411.9,2411.3,6.967]
["bitfinex","ETHUSD",1750725516518,0.809,2411.9,2411.0,20.7965889]
["bitfinex","ETHUSD",1750725516519,0.809,2411.9,2411.0,18.9276072]
["bitfinex","ETHUSD",1750725516676,0.809,2411.9,2411.4,6.967]
["bitfinex","ETHUSD",1750725517785,0.809,2411.9,2411.4,6.966]
["bitfinex","ETHUSD",1750725523739,10.2181905,2412.3,2411.5,11.8806131]
["bitfinex","ETHUSD",1750725523740,0.2181905,2412.3,2411.5,11.8806131]
["bitfinex","ETHUSD",1750725523945,0.7616,2413.4,2412.3,0.55]
["bitfinex","ETHUSD",1750725524140,0.7616,2413.4,2412.4,0.7693]
["bitfinex","ETHUSD",1750725524338,6.7127431,2413.1,2412.4,0.7693]
["bitfinex","ETHUSD",1750725524542,0.7522,2413.0,2412.3,6.965]
["bitfinex","ETHUSD",1750725524768,0.7522,2413.0,2412.3,7.37983276]
["bitfinex","ETHUSD",1750725524927,1.49869431,2413.0,2412.3,7.37983276]
["bitfinex","ETHUSD",1750725525260,11.49869431,2413.0,2412.3,7.37783276]
["bitfinex","ETHUSD",1750725525569,11.49869431,2413.0,2412.3,0.41483276]
["bitfinex","ETHUSD",1750725525570,6.7127431,2412.8,2412.3,0.41483276]
["bitfinex","ETHUSD",1750725525858,6.7127431,2412.8,2412.0,4.91607503]
["bitfinex","ETHUSD",1750725526060,0.7948,2412.7,2412.0,4.1459271]
["bitfinex","ETHUSD",1750725526426,0.7948,2412.7,2411.9,11.10903632]
["bitfinex","ETHUSD",1750725526840,0.7948,2412.7,2411.9,6.963]
["bitfinex","ETHUSD",1750725527049,0.7948,2412.7,2411.7,10.7927]
["bitfinex","ETHUSD",1750725527254,0.7948,2412.7,2411.8,6.963]
["bitfinex","ETHUSD",1750725527461,1.01214668,2412.6,2411.8,10.67652781]
["bitfinex","ETHUSD",1750725527774,6.7127431,2412.5,2411.9,6.963]
["bitfinex","ETHUSD",1750725527955,6.7127431,2412.5,2411.8,3.71352781]
["bitfinex","ETHUSD",1750725528157,6.7127431,2412.5,2411.9,6.963]
["bitfinex","ETHUSD",1750725528359,0.8324,2412.4,2411.8,3.71352781]
["bitfinex","ETHUSD",1750725528608,0.8324,2412.4,2411.9,6.963]
["bitfinex","ETHUSD",1750725529270,0.8324,2412.4,2411.8,7.85980849]
["bitfinex","ETHUSD",1750725529473,0.8324,2412.4,2411.9,6.963]
["bitfinex","ETHUSD",1750725529699,6.7127431,2412.2,2411.2,2.6474]
["bitfinex","ETHUSD",1750725529997,6.7127431,2411.9,2411.5,6.963]
["bitfinex","ETHUSD",1750725530495,0.7984,2411.8,2411.4,7.36817266]
["bitfinex","ETHUSD",1750725530788,0.7984,2411.8,2411.4,6.963]
["bitfinex","ETHUSD",1750725531506,0.7984,2411.8,2411.4,8.11642349]
["bitfinex","ETHUSD",1750725531661,0.7984,2412.0,2411.5,4.14668592]
["bitfinex","ETHUSD",1750725532177,0.7984,2412.0,2411.4,8.11642349]
["bitfinex","ETHUSD",1750725532376,6.7127431,2411.9,2411.4,6.963]
["bitfinex","ETHUSD",1750725532594,7.46385741,2411.9,2411.4,6.963]
["bitfinex","ETHUSD",1750725533312,7.46385741,2411.9,2411.1,9.47992383]
["bitfinex","ETHUSD",1750725533313,6.7127431,2411.6,2411.1,9.47992383]
["bitfinex","ETHUSD",1750725533444,6.7127431,2411.6,2411.2,6.963]
["bitfinex","ETHUSD",1750725534345,6.7127431,2411.6,2411.1,9.47992383]
["bitfinex","ETHUSD",1750725534550,6.7127431,2411.6,2411.1,16.44292383]
["bitfinex","ETHUSD",1750725534889,0.8055,2411.2,2411.1,9.47992383]
["bitfinex","ETHUSD",1750725535089,0.8055,2411.2,2409.2,5.78865196]
["bitfinex","ETHUSD",1750725535090,10.0,2410.9,2409.6,0.7528]
["bitfinex","ETHUSD",1750725535253,0.8055,2410.4,2409.9,4.14949302]
["bitfinex","ETHUSD",1750725535447,6.7127431,2410.3,2409.7,6.963]
["bitfinex","ETHUSD",1750725535773,6.7127431,2410.3,2409.7,8.57427969]
["bitfinex","ETHUSD",1750725535970,6.7127431,2410.0,2409.6,0.7528]
["bitfinex","ETHUSD",1750725536189,6.7127431,2410.0,2409.5,6.963]
["bitfinex","ETHUSD",1750725536391,1.868,2410.3,2409.2,0.7528]
["bitfinex","ETHUSD",1750725536392,6.7127431,2409.7,2409.2,4.90344724]
["bitfinex","ETHUSD",1750725536700,6.7127431,2409.7,2409.3,6.963]
["bitfinex","ETHUSD",1750725536902,6.7127431,2409.7,2409.3,7.38779302]
["bitfinex","ETHUSD",1750725537096,6.7127431,2409.7,2409.0,16.01903156]
["bitfinex","ETHUSD",1750725537291,6.7127431,2409.7,2409.1,18.64220316]
["bitfinex","ETHUSD",1750725537496,6.7127431,2409.7,2409.1,22.793085]
["bitfinex","ETHUSD",1750725537692,6.7127431,2409.7,2409.1,15.828085]
["bitfinex","ETHUSD",1750725538005,6.7127431,2409.7,2409.2,6.965]
["bitfinex","ETHUSD",1750725538399,0.8055,2409.9,2409.2,6.965]
["bitfinex","ETHUSD",1750725538977,0.8055,2409.9,2409.2,8.24430947]
["bitfinex","ETHUSD",1750725539308,0.8055,2409.9,2409.2,12.39499454]
["bitfinex","ETHUSD",1750725539471,0.8055,2409.9,2409.2,6.965]
["bitfinex","ETHUSD",1750725541006,0.8055,2409.9,2409.2,11.115599]
["bitfinex","ETHUSD",1750725541217,0.8055,2409.9,2409.5,4.1501434]
["bitfinex","ETHUSD",1750725541415,9.50956624,2410.5,2409.7,4.1498791]
["bitfinex","ETHUSD",1750725541580,0.8156,2410.4,2409.8,4.14962834]
["bitfinex","ETHUSD",1750725541779,2.08386,2410.4,2409.8,4.14970421]
["bitfinex","ETHUSD",1750725542119,0.8156,2410.4,2410.1,4.14914532]
["bitfinex","ETHUSD",1750725542299,0.8156,2410.4,2410.2,4.14900381]
["bitfinex","ETHUSD",1750725542623,15.66680541,2410.8,2409.7,11.11584629]
["bitfinex","ETHUSD",1750725542624,6.95573917,2410.8,2410.4,4.14857436]
["bitfinex","ETHUSD",1750725542915,6.95573917,2410.8,2410.5,4.14849669]
["bitfinex","ETHUSD",1750725543118,6.95573917,2410.8,2410.2,6.966]
["bitfinex","ETHUSD",1750725543287,6.95573917,2410.8,2410.2,12.30211329]
["bitfinex","ETHUSD",1750725543807,6.95573917,2410.8,2410.3,4.14876413]
["bitfinex","ETHUSD",1750725544016,6.95573917,2410.8,2410.2,8.1531462]
["bitfinex","ETHUSD",1750725544176,6.95573917,2410.8,2410.2,6.966]
["bitfinex","ETHUSD",1750725544827,16.46530541,2410.8,2410.1,6.966]
["bitfinex","ETHUSD",1750725545420,10.8162,2410.7,2409.7,4.14977233]
["bitfinex","ETHUSD",1750725545579,2.6832,2410.6,2409.7,11.11577233]
["bitfinex","ETHUSD",1750725545781,1.26832,2410.5,2409.7,8.49259781]
["bitfinex","ETHUSD",1750725546402,1.26832,2410.5,2409.8,4.14960629]
["bitfinex","ETHUSD",1750725547417,1.26832,2410.5,2409.7,12.64240825]
["bitfinex","ETHUSD",1750725547603,1.26832,2410.5,2409.8,4.14972196]
["bitfinex","ETHUSD",1750725548215,1.26832,2410.5,2409.9,4.14952456]
["bitfinex","ETHUSD",1750725548808,1.26832,2410.5,2409.8,4.14964347]
["bitfinex","ETHUSD",1750725549010,0.7862,2410.4,2409.7,11.11583453]
["bitfinex","ETHUSD",1750725549319,0.7862,2410.4,2409.7,11.11683453]
["bitfinex","ETHUSD",1750725549623,1.178352,2410.4,2409.7,11.11683453]
["bitfinex","ETHUSD",1750725549825,1.178352,2410.4,2409.3,11.867]
["bitfinex","ETHUSD",1750725549826,40.7625,2410.3,2409.3,1.867]
["bitfinex","ETHUSD",1750725550023,0.7625,2410.1,2409.0,5.36638099]
["bitfinex","ETHUSD",1750725550202,10.0,2410.2,2409.1,11.11781138]
["bitfinex","ETHUSD",1750725550203,0.7625,2409.9,2409.1,11.11781138]
["bitfinex","ETHUSD",1750725550820,0.7625,2409.9,2409.4,4.15039866]
["bitfinex","ETHUSD",1750725550999,0.7625,2409.9,2409.3,0.8047]
["bitfinex","ETHUSD",1750725551201,0.7625,2409.9,2409.5,4.15016107]
["bitfinex","ETHUSD",1750725552622,0.7625,2409.9,2409.6,4.1500579]
["bitfinex","ETHUSD",1750725553928,0.7625,2409.9,2409.7,4.14974102]
["bitfinex","ETHUSD",1750725554691,0.7625,2410.3,2409.8,4.1496138]
["bitfinex","ETHUSD",1750725555919,0.7625,2410.3,2409.8,4.14972196]
["bitfinex","ETHUSD",1750725556123,0.7625,2410.3,2409.7,4.14989417]
["bitfinex","ETHUSD",1750725557198,0.7625,2410.3,2409.8,4.14966367]
["bitfinex","ETHUSD",1750725557838,0.7625,2410.3,2409.9,4.14946406]
["bitfinex","ETHUSD",1750725558138,0.7625,2410.3,2410.0,4.14934593]
["bitfinex","ETHUSD",1750725558806,0.7625,2410.3,2409.3,0.8047]
["bitfinex","ETHUSD",1750725559005,0.7625,2410.3,2409.5,4.15022251]
["bitfinex","ETHUSD",1750725559725,0.7625,2410.3,2409.6,4.15001824]
["bitfinex","ETHUSD",1750725560129,0.7625,2410.3,2409.6,2.52673744]
["bitfinex","ETHUSD",1750725560436,0.7625,2410.3,2409.6,6.67666996]
["bitfinex","ETHUSD",1750725561632,0.7625,2410.3,2409.7,4.14987127]
["bitfinex","ETHUSD",1750725561840,0.7625,2410.3,2409.6,6.67668346]
["bitfinex","ETHUSD",1750725562013,0.7625,2410.3,2409.7,4.14980447]
["bitfinex","ETHUSD",1750725562214,0.7625,2410.3,2409.7,5.23245326]
["bitfinex","ETHUSD",1750725562736,0.7625,2410.3,2409.8,4.14958114]
["bitfinex","ETHUSD",1750725562939,0.7625,2410.3,2409.7,1.08264879]
["bitfinex","ETHUSD",1750725563323,0.7625,2410.3,2409.6,6.67676733]
["bitfinex","ETHUSD",1750725563527,0.7625,2410.3,2409.7,11.11686973]
["bitfinex","ETHUSD",1750725563921,0.7625,2410.3,2409.7,6.967]
["bitfinex","ETHUSD",1750725565819,0.7625,2410.3,2409.6,2.52673744]
["bitfinex","ETHUSD",1750725566338,0.7625,2410.3,2409.4,14.15032409]
["bitfinex","ETHUSD",1750725566550,0.7625,2410.3,2409.5,6.966]
["bitfinex","ETHUSD",1750725567042,0.7625,2410.3,2409.5,11.11618094]
["bitfinex","ETHUSD",1750725567227,0.7625,2410.3,2409.6,4.1500664]
["bitfinex","ETHUSD",1750725567433,0.7625,2410.3,2409.7,4.14988569]
["bitfinex","ETHUSD",1750725568804,0.7625,2410.3,2409.7,1.52660666]
["bitfinex","ETHUSD",1750725569213,0.7625,2410.3,2409.5,6.966]
["bitfinex","ETHUSD",1750725569434,0.7625,2410.3,2409.5,11.11615467]
["bitfinex","ETHUSD",1750725569619,0.7625,2410.3,2409.6,4.15000872]
["bitfinex","ETHUSD",1750725570342,0.7625,2410.3,2409.6,4.9263664]
["bitfinex","ETHUSD",1750725570545,0.7625,2410.3,2409.7,4.14979641]
["bitfinex","ETHUSD",1750725570923,0.7625,2410.3,2409.8,4.14968443]
["bitfinex","ETHUSD",1750725571525,0.7625,2410.3,2409.7,5.75403862]
["bitfinex","ETHUSD",1750725574365,0.7625,2410.3,2409.7,1.60422764]
["bitfinex","ETHUSD",1750725574542,0.7625,2410.3,2409.5,6.966]
["bitfinex","ETHUSD",1750725574742,0.7625,2410.3,2409.5,6.965]
["bitfinex","ETHUSD",1750725575949,0.7625,2410.3,2409.3,14.15053406]
["bitfinex","ETHUSD",1750725576142,0.7625,2410.3,2409.4,6.965]
["bitfinex","ETHUSD",1750725577152,0.7937,2410.1,2409.3,6.965]
["bitfinex","ETHUSD",1750725577369,10.0,2410.2,2409.3,6.965]
["bitfinex","ETHUSD",1750725577370,0.7937,2409.9,2409.3,6.965]
["bitfinex","ETHUSD",1750725578028,0.7937,2409.9,2409.2,4.15075206]
["bitfinex","ETHUSD",1750725578225,0.7937,2409.9,2408.8,4.15144182]
["bitfinex","ETHUSD",1750725578226,0.8048,2409.8,2408.8,4.15144182]
["bitfinex","ETHUSD",1750725578533,0.8048,2409.4,2408.7,11.1165264]
["bitfinex","ETHUSD",1750725578737,0.8048,2409.4,2408.6,1.866]
["bitfinex","ETHUSD",1750725579175,0.8048,2409.4,2408.6,6.01769238]
["bitfinex","ETHUSD",1750725579358,0.8048,2409.4,2408.6,1.866]
["bitfinex","ETHUSD",1750725580232,0.8048,2409.4,2408.6,6.01778015]
["bitfinex","ETHUSD",1750725580560,0.8048,2409.4,2408.6,1.866]
["bitfinex","ETHUSD",1750725580763,0.8048,2409.4,2408.7,4.15152857]
["bitfinex","ETHUSD",1750725580764,1.83623662,2409.4,2408.7,4.15152857]
["bitfinex","ETHUSD",1750725581124,0.8048,2409.4,2408.6,2.79088644]
["bitfinex","ETHUSD",1750725582058,0.8048,2409.4,2408.7,4.15152146]
["bitfinex","ETHUSD",1750725584087,0.8048,2409.4,2408.6,2.79088644]
["bitfinex","ETHUSD",1750725584382,0.8048,2409.4,2408.8,4.15133416]
["bitfinex","ETHUSD",1750725584970,0.8048,2409.4,2408.9,4.15124887]
["bitfinex","ETHUSD",1750725585564,0.8048,2409.4,2408.8,4.1513684]
["bitfinex","ETHUSD",1750725586851,0.8048,2409.4,2408.7,5.20604694]
["bitfinex","ETHUSD",1750725587471,0.8048,2409.4,2408.8,4.15144285]
["bitfinex","ETHUSD",1750725587675,0.8048,2409.4,2408.9,4.15123789]
["bitfinex","ETHUSD",1750725588156,0.8048,2409.4,2408.9,4.15114029]
["bitfinex","ETHUSD",1750725588462,0.8048,2409.4,2408.8,4.15135581]
["bitfinex","ETHUSD",1750725588862,0.8048,2409.4,2408.7,5.20603901]
["bitfinex","ETHUSD",1750725589589,0.8048,2409.4,2408.8,4.1514447]
["bitfinex","ETHUSD",1750725590488,0.8048,2409.4,2408.8,5.36628887]
["bitfinex","ETHUSD",1750725590986,0.8048,2409.4,2408.9,4.1512486]
["bitfinex","ETHUSD",1750725591987,0.8048,2409.4,2408.8,5.36620134]
["bitfinex","ETHUSD",1750725592506,0.8048,2409.4,2407.6,9.971]
["bitfinex","ETHUSD",1750725592507,0.55,2408.4,2406.9,2.48559394]
["bitfinex","ETHUSD",1750725592696,30.8057,2407.5,2406.5,1.866]
["bitfinex","ETHUSD",1750725592862,4.03152662,2407.4,2406.5,2.13231]
["bitfinex","ETHUSD",1750725593063,0.8057,2407.3,2406.5,2.13231]
["bitfinex","ETHUSD",1750725593682,0.8057,2407.3,2406.6,4.15518942]
["bitfinex","ETHUSD",1750725594289,0.8057,2407.3,2406.7,4.15503525]
["bitfinex","ETHUSD",1750725594691,0.8057,2407.3,2406.7,4.1549672]
["bitfinex","ETHUSD",1750725594893,0.8057,2407.3,2406.7,6.87961281]
["bitfinex","ETHUSD",1750725595105,0.8057,2407.3,2406.8,4.15485857]
["bitfinex","ETHUSD",1750725595412,0.8057,2407.3,2406.7,6.87964806]
["bitfinex","ETHUSD",1750725595580,0.8057,2407.3,2406.8,4.15487804]
["bitfinex","ETHUSD",1750725596591,2.08460708,2407.2,2406.7,2.72464561]
["bitfinex","ETHUSD",1750725596796,2.08460708,2407.2,2406.9,4.15459451]
["bitfinex","ETHUSD",1750725597310,2.08460708,2407.2,2407.0,4.15451875]
["bitfinex","ETHUSD",1750725597703,2.08460708,2407.2,2406.9,6.02167632]
["bitfinex","ETHUSD",1750725598021,2.08460708,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750725598228,2.08460708,2407.2,2407.0,4.15448163]
["bitfinex","ETHUSD",1750725598927,2.08460708,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750725599303,2.08460708,2407.2,2407.1,4.75651429]
["bitfinex","ETHUSD",1750725599904,2.08460708,2407.2,2407.1,11.72451429]
["bitfinex","ETHUSD",1750725600523,2.08460708,2407.2,2407.1,12.27451429]
["bitfinex","ETHUSD",1750725601141,2.08460708,2407.2,2407.1,23.08901429]
["bitfinex","ETHUSD",1750725601821,0.8148,2408.5,2408.0,4.15272511]
["bitfinex","ETHUSD",1750725602024,1.03243662,2408.4,2408.2,4.15245654]
["bitfinex","ETHUSD",1750725602197,0.8148,2408.5,2407.7,0.7572]
["bitfinex","ETHUSD",1750725602198,2.78994318,2408.5,2407.7,0.7572]
["bitfinex","ETHUSD",1750725602396,2.78994318,2408.5,2407.8,8.833]
["bitfinex","ETHUSD",1750725602717,2.78994318,2408.5,2408.0,4.15275863]
["bitfinex","ETHUSD",1750725603390,2.78994318,2408.5,2407.9,4.15291742]
["bitfinex","ETHUSD",1750725603596,2.78994318,2408.5,2408.0,6.01780831]
["bitfinex","ETHUSD",1750725603831,2.78994318,2408.5,2408.0,7.7317052]
["bitfinex","ETHUSD",1750725605049,2.78994318,2408.5,2408.0,5.8667052]
["bitfinex","ETHUSD",1750725605203,2.78994318,2408.5,2408.0,4.15280831]
["bitfinex","ETHUSD",1750725605404,2.78994318,2408.5,2407.9,4.1529143]
["bitfinex","ETHUSD",1750725605604,10.8081,2408.4,2407.8,1.865]
["bitfinex","ETHUSD",1750725605828,0.8081,2408.3,2407.5,6.01864092]
["bitfinex","ETHUSD",1750725606015,0.8081,2408.2,2407.6,4.15348914]
["bitfinex","ETHUSD",1750725606332,0.8081,2408.2,2407.5,6.01861278]
["bitfinex","ETHUSD",1750725606743,0.8081,2408.2,2407.5,1.865]
["bitfinex","ETHUSD",1750725606918,0.8081,2408.2,2407.5,6.01867068]
["bitfinex","ETHUSD",1750725607628,0.8081,2408.2,2407.5,4.15367068]
["bitfinex","ETHUSD",1750725607829,0.8081,2408.2,2407.6,1.41536707]
["bitfinex","ETHUSD",1750725608971,0.8081,2408.2,2407.5,1.865]
["bitfinex","ETHUSD",1750725609125,0.8081,2408.2,2407.7,4.15324714]
["bitfinex","ETHUSD",1750725609743,0.8081,2408.2,2407.6,6.01845963]
["bitfinex","ETHUSD",1750725610043,0.8081,2408.2,2407.7,4.15333428]
["bitfinex","ETHUSD",1750725610244,0.8081,2408.2,2407.7,1.865]
["bitfinex","ETHUSD",1750725610743,0.8081,2408.2,2407.7,4.15331848]
["bitfinex","ETHUSD",1750725610942,0.8081,2408.2,2407.7,5.86720786]
["bitfinex","ETHUSD",1750725611139,0.8081,2408.2,2407.7,4.15331848]
["bitfinex","ETHUSD",1750725611340,0.8081,2408.2,2407.2,0.55]
["bitfinex","ETHUSD",1750725611546,0.8081,2408.2,2407.7,4.15326888]
["bitfinex","ETHUSD",1750725611771,0.8081,2408.2,2407.9,4.1528501]
["bitfinex","ETHUSD",1750725612086,0.8081,2408.2,2408.0,4.15280015]
["bitfinex","ETHUSD",1750725612367,0.8081,2408.2,2408.0,1.01708535]
["bitfinex","ETHUSD",1750725613848,0.8081,2408.2,2408.0,5.16989755]
["bitfinex","ETHUSD",1750725615267,0.8081,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750725615454,2.82143643,2408.5,2408.1,4.15256307]
["bitfinex","ETHUSD",1750725615862,2.82143643,2408.5,2408.3,4.15230327]
["bitfinex","ETHUSD",1750725616464,2.82143643,2408.5,2408.1,4.15256352]
["bitfinex","ETHUSD",1750725616657,2.82143643,2408.5,2408.2,5.08470968]
["bitfinex","ETHUSD",1750725617060,2.82143643,2408.5,2408.2,0.93224095]
["bitfinex","ETHUSD",1750725617764,2.82143643,2408.5,2408.3,4.1522569]
["bitfinex","ETHUSD",1750725617963,2.82143643,2408.5,2408.2,5.08471239]
["bitfinex","ETHUSD",1750725618211,2.82143643,2408.5,2408.3,4.15221696]
["bitfinex","ETHUSD",1750725618386,2.82143643,2408.5,2408.3,5.26242262]
["bitfinex","ETHUSD",1750725619283,2.82143643,2408.5,2408.0,4.15268647]
["bitfinex","ETHUSD",1750725619483,2.82143643,2408.5,2408.2,4.15244193]
["bitfinex","ETHUSD",1750725620594,2.06613643,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750725622212,2.06613643,2408.5,2408.4,11.11613419]
["bitfinex","ETHUSD",1750725623714,2.06613643,2408.5,2408.2,4.1524286]
["bitfinex","ETHUSD",1750725623997,2.06613643,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750725624565,2.06613643,2408.5,2408.4,5.86548083]
["bitfinex","ETHUSD",1750725625399,2.06613643,2408.5,2408.4,7.20888083]
["bitfinex","ETHUSD",1750725625578,2.06613643,2408.5,2408.4,11.98888083]
["bitfinex","ETHUSD",1750725625895,0.7943,2409.3,2409.0,4.15105386]
["bitfinex","ETHUSD",1750725627718,0.7943,2409.3,2408.9,12.97922128]
["bitfinex","ETHUSD",1750725627919,0.7943,2409.3,2408.9,10.54107789]
["bitfinex","ETHUSD",1750725628096,0.7943,2409.3,2408.9,8.828]
["bitfinex","ETHUSD",1750725634306,0.7943,2409.3,2408.7,4.15153809]
["bitfinex","ETHUSD",1750725634605,0.7943,2409.3,2408.8,8.823]
["bitfinex","ETHUSD",1750725634837,0.7943,2409.3,2408.4,7.28674664]
["bitfinex","ETHUSD",1750725635036,10.7943,2409.3,2408.5,12.97494468]
["bitfinex","ETHUSD",1750725635244,10.7943,2409.3,2408.5,4.88061934]
["bitfinex","ETHUSD",1750725635448,10.7943,2409.3,2408.6,8.823]
["bitfinex","ETHUSD",1750725636050,10.7943,2409.3,2408.6,1.862]
["bitfinex","ETHUSD",1750725636253,40.0,2408.8,2407.1,6.8384518]
["bitfinex","ETHUSD",1750725636412,0.7742,2407.5,2406.8,4.15486932]
["bitfinex","ETHUSD",1750725636768,0.7742,2407.5,2406.6,11.11512576]
["bitfinex","ETHUSD",1750725636908,10.7742,2407.5,2406.7,1.37494258]
["bitfinex","ETHUSD",1750725637422,10.7742,2407.5,2406.8,4.15487501]
["bitfinex","ETHUSD",1750725637622,10.7742,2407.5,2406.8,4.1548788]
["bitfinex","ETHUSD",1750725638234,10.7742,2407.5,2406.9,4.15469914]
["bitfinex","ETHUSD",1750725638554,10.7742,2407.5,2406.7,5.5299976]
["bitfinex","ETHUSD",1750725638555,0.7742,2407.5,2407.0,4.15440094]
["bitfinex","ETHUSD",1750725638722,0.7742,2407.5,2407.0,0.83092472]
["bitfinex","ETHUSD",1750725639244,0.7742,2407.5,2406.8,4.15488146]
["bitfinex","ETHUSD",1750725639601,0.7742,2407.5,2406.9,4.15471186]
["bitfinex","ETHUSD",1750725640651,0.7742,2407.5,2407.0,0.7783]
["bitfinex","ETHUSD",1750725640851,3.98371078,2407.6,2407.0,0.7783]
["bitfinex","ETHUSD",1750725641051,3.98371078,2407.6,2407.2,4.15419013]
["bitfinex","ETHUSD",1750725641343,3.98371078,2407.6,2407.1,12.97730116]
["bitfinex","ETHUSD",1750725641511,3.98371078,2407.6,2407.2,5.94518899]
["bitfinex","ETHUSD",1750725641718,3.98371078,2407.6,2407.2,1.79101083]
["bitfinex","ETHUSD",1750725642131,3.98371078,2407.6,2407.3,4.15393319]
["bitfinex","ETHUSD",1750725642543,3.98371078,2407.6,2407.2,7.80714731]
["bitfinex","ETHUSD",1750725642720,3.98371078,2407.6,2407.3,4.1540279]
["bitfinex","ETHUSD",1750725642918,3.98371078,2407.6,2407.3,6.0463691]
["bitfinex","ETHUSD",1750725643459,3.98371078,2407.6,2407.3,6.04629252]
["bitfinex","ETHUSD",1750725643630,3.98371078,2407.6,2407.3,1.8923412]
["bitfinex","ETHUSD",1750725644047,3.98371078,2407.6,2407.3,4.15393274]
["bitfinex","ETHUSD",1750725644541,3.98371078,2407.6,2407.2,8.824]
["bitfinex","ETHUSD",1750725644913,3.98371078,2407.6,2407.1,8.825]
["bitfinex","ETHUSD",1750725645342,3.98371078,2407.6,2407.0,9.7127673]
["bitfinex","ETHUSD",1750725645554,3.98371078,2407.6,2407.0,13.606]
["bitfinex","ETHUSD",1750725645727,3.98371078,2407.6,2407.0,16.79755051]
["bitfinex","ETHUSD",1750725646329,3.98371078,2407.6,2407.0,20.95208804]
["bitfinex","ETHUSD",1750725647254,3.98371078,2407.6,2407.0,20.95201569]
["bitfinex","ETHUSD",1750725647255,0.81,2407.5,2407.0,20.95201569]
["bitfinex","ETHUSD",1750725647654,3.17590443,2407.5,2407.0,19.08901569]
["bitfinex","ETHUSD",1750725647861,3.17590443,2407.5,2407.0,12.12601569]
["bitfinex","ETHUSD",1750725648155,2.32250823,2407.4,2407.0,19.08901569]
["bitfinex","ETHUSD",1750725648454,2.32250823,2407.4,2407.0,4.78]
["bitfinex","ETHUSD",1750725648817,2.32250823,2407.4,2406.9,6.963]
["bitfinex","ETHUSD",1750725649024,2.32250823,2407.4,2406.7,6.963]
["bitfinex","ETHUSD",1750725649473,0.81,2407.3,2406.6,4.15516855]
["bitfinex","ETHUSD",1750725649772,0.81,2407.3,2406.6,6.01816855]
["bitfinex","ETHUSD",1750725649927,2.29065706,2407.2,2406.6,6.963]
["bitfinex","ETHUSD",1750725650326,0.7563,2407.1,2406.6,6.963]
["bitfinex","ETHUSD",1750725650767,0.7563,2407.1,2406.6,11.11821985]
["bitfinex","ETHUSD",1750725651128,0.7563,2407.1,2406.6,6.963]
["bitfinex","ETHUSD",1750725651330,0.7563,2407.1,2406.7,4.15499329]
["bitfinex","ETHUSD",1750725651571,0.7563,2407.1,2406.6,6.963]
["bitfinex","ETHUSD",1750725651733,3.00374346,2407.1,2406.6,6.964]
["bitfinex","ETHUSD",1750725653861,3.00374346,2407.1,2406.5,8.827]
["bitfinex","ETHUSD",1750725654229,3.00374346,2407.1,2406.5,12.9823052]
["bitfinex","ETHUSD",1750725655164,3.00374346,2407.1,2406.6,4.15521921]
["bitfinex","ETHUSD",1750725656061,3.00374346,2407.1,2406.7,4.15500908]
["bitfinex","ETHUSD",1750725656436,3.00374346,2407.1,2406.9,4.15460491]
["bitfinex","ETHUSD",1750725657081,3.00374346,2407.1,2406.9,4.15470632]
["bitfinex","ETHUSD",1750725657966,2.24744346,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750725658576,2.24744346,2407.1,2407.0,11.11854923]
["bitfinex","ETHUSD",1750725658878,2.24744346,2407.1,2407.0,12.44354923]
["bitfinex","ETHUSD",1750725659082,2.24744346,2407.1,2407.0,14.10337479]
["bitfinex","ETHUSD",1750725659280,2.24744346,2407.1,2407.0,1.65982556]
["bitfinex","ETHUSD",1750725659480,2.24744346,2407.1,2406.9,11.11861198]
["bitfinex","ETHUSD",1750725660179,2.24744346,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750725660359,2.24744346,2407.1,2407.0,11.11854923]
["bitfinex","ETHUSD",1750725661181,2.24744346,2407.1,2406.7,1.71372283]
["bitfinex","ETHUSD",1750725661182,0.7535,2407.0,2406.7,1.71372283]
["bitfinex","ETHUSD",1750725661387,0.7535,2407.0,2406.7,6.964]
["bitfinex","ETHUSD",1750725661896,0.7535,2407.0,2406.5,4.78]
["bitfinex","ETHUSD",1750725662083,0.7535,2407.0,2406.6,6.963]
["bitfinex","ETHUSD",1750725662293,2.93141614,2407.0,2406.6,6.963]
["bitfinex","ETHUSD",1750725662668,2.93141614,2407.0,2406.6,11.11814088]
["bitfinex","ETHUSD",1750725662868,2.93141614,2407.0,2406.6,13.30979331]
["bitfinex","ETHUSD",1750725663879,2.93141614,2407.0,2406.7,4.15494859]
["bitfinex","ETHUSD",1750725664090,2.93141614,2407.0,2406.6,13.3098342]
["bitfinex","ETHUSD",1750725664285,2.93141614,2407.0,2406.7,4.15494106]
["bitfinex","ETHUSD",1750725664664,2.17791614,2407.0,2406.8,4.1548886]
["bitfinex","ETHUSD",1750725664871,2.17791614,2407.0,2406.9,6.963]
["bitfinex","ETHUSD",1750725670486,2.17791614,2407.0,2406.9,11.11772184]
["bitfinex","ETHUSD",1750725670810,2.17791614,2407.0,2406.9,6.963]
["bitfinex","ETHUSD",1750725671824,2.17791614,2407.0,2406.9,11.11772184]
["bitfinex","ETHUSD",1750725672128,2.17791614,2407.0,2406.9,6.963]
["bitfinex","ETHUSD",1750725676092,2.17791614,2407.0,2406.9,11.11772184]
["bitfinex","ETHUSD",1750725676435,2.17791614,2407.0,2406.9,8.49025547]
["bitfinex","ETHUSD",1750725676799,2.17791614,2407.0,2406.9,12.64497731]
["bitfinex","ETHUSD",1750725678935,2.17791614,2407.0,2406.0,0.7714]
["bitfinex","ETHUSD",1750725678936,2.93631614,2407.0,2406.0,0.7714]
["bitfinex","ETHUSD",1750725679236,2.93631614,2407.0,2406.1,11.11801556]
["bitfinex","ETHUSD",1750725679418,2.93631614,2407.0,2406.2,6.962]
["bitfinex","ETHUSD",1750725679419,10.0,2406.9,2406.2,6.962]
["bitfinex","ETHUSD",1750725679620,0.8227,2406.7,2406.2,6.962]
["bitfinex","ETHUSD",1750725680134,2.94422799,2406.7,2406.0,4.9276061]
["bitfinex","ETHUSD",1750725680357,2.94422799,2406.7,2406.1,6.962]
["bitfinex","ETHUSD",1750725680504,2.94422799,2406.7,2406.1,11.11806844]
["bitfinex","ETHUSD",1750725680858,2.94422799,2406.7,2406.2,1.52743403]
["bitfinex","ETHUSD",1750725681000,2.94422799,2406.7,2406.3,4.15565337]
["bitfinex","ETHUSD",1750725681202,2.94422799,2406.7,2406.4,6.962]
["bitfinex","ETHUSD",1750725682103,2.94422799,2406.7,2406.0,4.15621643]
["bitfinex","ETHUSD",1750725682300,2.94422799,2406.7,2406.2,4.15591775]
["bitfinex","ETHUSD",1750725682849,2.94422799,2406.7,2406.3,6.962]
["bitfinex","ETHUSD",1750725683006,4.23865079,2406.7,2406.3,6.962]
["bitfinex","ETHUSD",1750725683342,2.94422799,2406.7,2406.3,6.962]
["bitfinex","ETHUSD",1750725683502,2.94422799,2406.7,2406.4,4.15556198]
["bitfinex","ETHUSD",1750725683702,2.94422799,2406.7,2406.3,11.11771328]
["bitfinex","ETHUSD",1750725684541,2.94422799,2406.7,2406.3,6.962]
["bitfinex","ETHUSD",1750725686519,2.94422799,2406.7,2406.3,11.1177184]
["bitfinex","ETHUSD",1750725686720,2.94422799,2406.7,2406.4,1.11177184]
["bitfinex","ETHUSD",1750725687219,2.94422799,2406.7,2406.4,5.26732502]
["bitfinex","ETHUSD",1750725688145,2.12152799,2406.7,2406.4,1.11177184]
["bitfinex","ETHUSD",1750725688351,2.12152799,2406.7,2406.5,4.15527676]
["bitfinex","ETHUSD",1750725689142,2.12152799,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750725689442,2.12152799,2406.7,2406.6,6.962]
["bitfinex","ETHUSD",1750725690145,2.12152799,2406.7,2406.6,11.11723975]
["bitfinex","ETHUSD",1750725691526,2.12152799,2406.7,2406.6,11.66723975]
["bitfinex","ETHUSD",1750725691743,2.12152799,2406.7,2406.6,12.44753975]
["bitfinex","ETHUSD",1750725696253,0.7713,2407.7,2407.0,4.15437887]
["bitfinex","ETHUSD",1750725696438,0.7713,2407.7,2407.1,6.96]
["bitfinex","ETHUSD",1750725697976,10.28086624,2407.7,2406.7,6.02475398]
["bitfinex","ETHUSD",1750725698253,1.02808662,2407.6,2406.9,6.01462162]
["bitfinex","ETHUSD",1750725698654,1.02808662,2407.6,2406.9,4.15462162]
["bitfinex","ETHUSD",1750725698857,1.02808662,2407.6,2407.0,6.96]
["bitfinex","ETHUSD",1750725700661,0.8034,2407.5,2407.0,6.96]
["bitfinex","ETHUSD",1750725701355,0.8034,2407.5,2407.0,11.11450729]
["bitfinex","ETHUSD",1750725702340,8.2061546,2407.5,2407.0,6.96]
["bitfinex","ETHUSD",1750725702536,0.8323,2407.1,2406.7,6.959]
["bitfinex","ETHUSD",1750725704087,0.8323,2407.1,2406.8,4.15486332]
["bitfinex","ETHUSD",1750725704791,0.8323,2407.1,2406.8,6.958]
["bitfinex","ETHUSD",1750725705897,0.7696,2406.8,2406.0,0.75]
["bitfinex","ETHUSD",1750725706102,0.7696,2406.5,2406.1,6.958]
["bitfinex","ETHUSD",1750725708088,0.7696,2406.5,2405.9,6.01644346]
["bitfinex","ETHUSD",1750725708261,0.7696,2406.5,2406.1,6.958]
["bitfinex","ETHUSD",1750725709456,10.20568652,2407.1,2406.3,4.15575138]
["bitfinex","ETHUSD",1750725709457,0.7666,2407.0,2406.3,4.15575138]
["bitfinex","ETHUSD",1750725709655,10.0,2406.9,2406.1,11.11395935]
["bitfinex","ETHUSD",1750725709902,10.0,2406.9,2406.2,4.15585435]
["bitfinex","ETHUSD",1750725710396,0.7609,2406.8,2406.1,11.11403685]
["bitfinex","ETHUSD",1750725710595,0.7609,2406.8,2406.2,4.15592417]
["bitfinex","ETHUSD",1750725711093,0.7609,2406.8,2406.3,4.15561034]
["bitfinex","ETHUSD",1750725711299,0.7609,2406.8,2406.2,1.52701555]
["bitfinex","ETHUSD",1750725711506,0.7609,2406.8,2406.1,6.958]
["bitfinex","ETHUSD",1750725711966,0.7609,2406.8,2406.2,4.1559198]
["bitfinex","ETHUSD",1750725712165,0.7609,2406.8,2406.1,11.11403096]
["bitfinex","ETHUSD",1750725713312,0.7609,2406.8,2406.2,4.15590623]
["bitfinex","ETHUSD",1750725714139,0.7609,2406.8,2406.1,6.958]
["bitfinex","ETHUSD",1750725714401,0.7609,2406.8,2406.3,4.15562846]
["bitfinex","ETHUSD",1750725715063,0.7609,2406.8,2406.1,7.7259]
["bitfinex","ETHUSD",1750725715412,0.7609,2406.8,2405.2,10.7766]
["bitfinex","ETHUSD",1750725715572,0.8276,2406.5,2405.3,8.818]
["bitfinex","ETHUSD",1750725715771,0.8276,2406.5,2405.8,4.15652917]
["bitfinex","ETHUSD",1750725716373,0.8276,2406.5,2405.8,11.11452917]
["bitfinex","ETHUSD",1750725716575,0.8276,2406.5,2405.8,6.957]
["bitfinex","ETHUSD",1750725717988,0.8276,2406.5,2405.8,11.11357565]
["bitfinex","ETHUSD",1750725719720,0.8276,2406.5,2405.8,6.957]
["bitfinex","ETHUSD",1750725720011,0.8028,2406.4,2405.8,6.957]
["bitfinex","ETHUSD",1750725720814,0.8028,2406.4,2405.7,6.958]
["bitfinex","ETHUSD",1750725721109,0.8028,2406.4,2405.4,6.11668435]
["bitfinex","ETHUSD",1750725721406,0.8028,2406.4,2405.5,8.818]
["bitfinex","ETHUSD",1750725721604,0.7675,2406.3,2405.5,6.957]
["bitfinex","ETHUSD",1750725721924,0.7675,2406.3,2405.6,5.23458993]
["bitfinex","ETHUSD",1750725722603,0.7675,2406.3,2405.6,1.077646]
["bitfinex","ETHUSD",1750725723315,0.8109,2406.2,2405.2,10.7617]
["bitfinex","ETHUSD",1750725723529,0.8109,2406.2,2405.3,12.97447047]
["bitfinex","ETHUSD",1750725723678,0.8109,2406.2,2405.4,4.15722929]
["bitfinex","ETHUSD",1750725724034,0.8109,2406.2,2405.3,8.817]
["bitfinex","ETHUSD",1750725724206,0.8109,2406.2,2405.4,6.11503918]
["bitfinex","ETHUSD",1750725724579,0.8109,2406.2,2405.4,6.11518237]
["bitfinex","ETHUSD",1750725724776,0.8109,2406.2,2405.8,4.15656496]
["bitfinex","ETHUSD",1750725725012,0.7843,2406.8,2406.0,4.15620938]
["bitfinex","ETHUSD",1750725725224,2.6443,2406.8,2406.0,4.15620938]
["bitfinex","ETHUSD",1750725725427,13.25740766,2406.8,2405.9,4.15635879]
["bitfinex","ETHUSD",1750725725632,0.7989,2406.7,2405.8,8.814]
["bitfinex","ETHUSD",1750725726317,0.7989,2406.7,2405.7,4.15667966]
["bitfinex","ETHUSD",1750725726517,0.7989,2406.4,2405.8,6.957]
["bitfinex","ETHUSD",1750725728129,0.7989,2406.4,2405.9,4.1563308]
["bitfinex","ETHUSD",1750725728332,0.7989,2406.4,2406.0,1.52698642]
["bitfinex","ETHUSD",1750725728517,0.7895,2406.8,2406.1,4.1559469]
["bitfinex","ETHUSD",1750725728836,0.7895,2406.8,2406.3,4.15572119]
["bitfinex","ETHUSD",1750725729063,0.7895,2406.8,2406.4,4.15550528]
["bitfinex","ETHUSD",1750725729198,0.7895,2406.8,2406.5,4.15531033]
["bitfinex","ETHUSD",1750725729399,2.71836876,2407.0,2406.6,4.57075618]
["bitfinex","ETHUSD",1750725729846,1.92886876,2407.0,2406.7,4.15497301]
["bitfinex","ETHUSD",1750725730832,1.92886876,2407.0,2406.6,0.41553103]
["bitfinex","ETHUSD",1750725731134,1.92886876,2407.0,2406.4,4.1555851]
["bitfinex","ETHUSD",1750725731611,1.92886876,2407.0,2406.5,4.15537899]
["bitfinex","ETHUSD",1750725731812,1.92886876,2407.0,2406.4,4.15550831]
["bitfinex","ETHUSD",1750725732135,1.92886876,2407.0,2406.3,11.11263143]
["bitfinex","ETHUSD",1750725732523,0.8153,2406.9,2406.3,11.11263143]
["bitfinex","ETHUSD",1750725732725,0.8153,2406.9,2406.4,6.01363057]
["bitfinex","ETHUSD",1750725733531,0.8153,2406.9,2406.4,1.85808314]
["bitfinex","ETHUSD",1750725733944,0.8153,2406.9,2406.4,6.01365134]
["bitfinex","ETHUSD",1750725735313,0.8153,2406.9,2406.4,1.85808314]
["bitfinex","ETHUSD",1750725735518,0.8153,2406.9,2406.1,4.15610323]
["bitfinex","ETHUSD",1750725735719,0.7605,2406.8,2406.2,6.955]
["bitfinex","ETHUSD",1750725736011,0.7605,2406.8,2406.2,11.1109247]
["bitfinex","ETHUSD",1750725736216,7.48266869,2406.8,2406.2,11.1109247]
["bitfinex","ETHUSD",1750725736447,7.48266869,2406.8,2406.3,4.1556646]
["bitfinex","ETHUSD",1750725736847,7.48266869,2406.8,2406.4,4.1554807]
["bitfinex","ETHUSD",1750725737149,7.48266869,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1750725737150,0.7605,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1750725737949,0.7605,2406.8,2406.2,9.69179111]
["bitfinex","ETHUSD",1750725738253,0.7605,2406.8,2406.3,4.15571669]
["bitfinex","ETHUSD",1750725738855,6.72216869,2406.7,2406.2,13.03833489]
["bitfinex","ETHUSD",1750725739050,6.72216869,2406.7,2406.2,6.08333489]
["bitfinex","ETHUSD",1750725739240,6.72216869,2406.7,2406.2,6.954]
["bitfinex","ETHUSD",1750725740121,6.72216869,2406.7,2406.2,11.1098534]
["bitfinex","ETHUSD",1750725740856,6.72216869,2406.7,2406.2,6.954]
["bitfinex","ETHUSD",1750725741020,6.72216869,2406.4,2406.1,1.857]
["bitfinex","ETHUSD",1750725741220,6.72216869,2406.4,2405.3,5.5734]
["bitfinex","ETHUSD",1750725741221,0.7938,2406.3,2405.3,5.5734]
["bitfinex","ETHUSD",1750725741456,0.7938,2405.8,2405.4,6.953]
["bitfinex","ETHUSD",1750725741656,0.7938,2405.8,2405.5,4.15703214]
["bitfinex","ETHUSD",1750725742248,0.7938,2405.8,2405.3,4.15740495]
["bitfinex","ETHUSD",1750725742563,0.7938,2405.8,2405.4,6.953]
["bitfinex","ETHUSD",1750725742732,0.7938,2405.8,2405.4,11.11025112]
["bitfinex","ETHUSD",1750725742931,0.7938,2405.8,2405.4,6.953]
["bitfinex","ETHUSD",1750725743149,0.7938,2405.8,2405.4,11.11030999]
["bitfinex","ETHUSD",1750725743559,0.7938,2405.8,2405.5,4.15713765]
["bitfinex","ETHUSD",1750725744066,0.7938,2405.8,2405.4,11.11023808]
["bitfinex","ETHUSD",1750725744358,0.7938,2405.8,2405.4,14.0326743]
["bitfinex","ETHUSD",1750725744554,0.7938,2405.8,2405.4,9.87543622]
["bitfinex","ETHUSD",1750725746455,0.7938,2405.8,2405.4,14.03262076]
["bitfinex","ETHUSD",1750725747354,0.7938,2405.8,2405.4,9.87543622]
["bitfinex","ETHUSD",1750725749051,0.7938,2405.8,2405.5,4.15705617]
["bitfinex","ETHUSD",1750725749262,0.7938,2405.8,2405.5,5.97611123]
["bitfinex","ETHUSD",1750725749867,0.7938,2405.8,2405.5,1.8189942]
["bitfinex","ETHUSD",1750725750461,0.7938,2405.8,2405.4,9.87543622]
["bitfinex","ETHUSD",1750725756440,6.72216869,2405.6,2405.4,6.952]
["bitfinex","ETHUSD",1750725756641,0.7613,2405.5,2405.3,6.952]
["bitfinex","ETHUSD",1750725756853,0.7613,2405.5,2405.2,6.952]
["bitfinex","ETHUSD",1750725757367,0.7613,2405.5,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725757776,0.7613,2405.5,2405.1,7.1701905]
["bitfinex","ETHUSD",1750725758144,0.7613,2405.5,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725758342,0.7613,2405.5,2405.1,7.1701905]
["bitfinex","ETHUSD",1750725759042,0.7613,2405.5,2405.1,0.93520955]
["bitfinex","ETHUSD",1750725759274,0.7613,2405.5,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725764836,0.7613,2405.5,2405.2,4.15754896]
["bitfinex","ETHUSD",1750725765162,0.7613,2405.5,2405.1,0.2181905]
["bitfinex","ETHUSD",1750725765537,0.7613,2405.5,2403.6,4.16030848]
["bitfinex","ETHUSD",1750725765743,0.7891,2404.5,2403.6,3.3214872]
["bitfinex","ETHUSD",1750725765944,0.7891,2404.5,2404.0,4.15957993]
["bitfinex","ETHUSD",1750725766443,0.7891,2404.5,2403.9,4.15982676]
["bitfinex","ETHUSD",1750725766639,2.49566203,2404.5,2403.7,0.40995872]
["bitfinex","ETHUSD",1750725767173,2.49566203,2404.5,2404.0,4.15965767]
["bitfinex","ETHUSD",1750725767344,1.66448919,2404.4,2404.0,4.15965767]
["bitfinex","ETHUSD",1750725767544,1.66448919,2404.4,2404.0,5.07452142]
["bitfinex","ETHUSD",1750725767747,1.66448919,2404.4,2404.1,4.15955659]
["bitfinex","ETHUSD",1750725768467,1.66448919,2404.4,2404.0,7.86586375]
["bitfinex","ETHUSD",1750725768786,1.66448919,2404.4,2404.0,12.02558716]
["bitfinex","ETHUSD",1750725769650,1.66448919,2404.4,2404.0,6.951]
["bitfinex","ETHUSD",1750725769855,1.66448919,2404.4,2403.9,4.159788]
["bitfinex","ETHUSD",1750725770157,1.66448919,2404.4,2404.1,4.15939956]
["bitfinex","ETHUSD",1750725770560,1.66448919,2404.4,2404.2,4.15937056]
["bitfinex","ETHUSD",1750725770766,1.66448919,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750725771294,1.66448919,2404.4,2404.2,4.15927296]
["bitfinex","ETHUSD",1750725772999,1.66448919,2404.4,2404.1,4.15950409]
["bitfinex","ETHUSD",1750725773178,1.66448919,2404.4,2404.0,7.7809]
["bitfinex","ETHUSD",1750725773514,1.66448919,2404.4,2404.1,4.15953879]
["bitfinex","ETHUSD",1750725773681,1.66448919,2404.4,2404.2,4.15938547]
["bitfinex","ETHUSD",1750725773996,1.66448919,2404.4,2404.2,4.1593688]
["bitfinex","ETHUSD",1750725774368,1.66448919,2404.4,2404.0,8.20107613]
["bitfinex","ETHUSD",1750725774574,2.45508919,2404.4,2404.1,4.1595537]
["bitfinex","ETHUSD",1750725775412,2.45508919,2404.4,2404.0,4.15962489]
["bitfinex","ETHUSD",1750725775691,1.55148463,2404.3,2404.0,4.15962489]
["bitfinex","ETHUSD",1750725776061,0.7906,2404.4,2404.0,4.15962489]
["bitfinex","ETHUSD",1750725776873,2.34996049,2404.4,2404.0,4.15962489]
["bitfinex","ETHUSD",1750725777086,2.34996049,2404.4,2404.1,4.15948214]
["bitfinex","ETHUSD",1750725777906,1.55936049,2404.4,2404.1,4.15948214]
["bitfinex","ETHUSD",1750725778206,1.55936049,2404.4,2404.3,15.49681474]
["bitfinex","ETHUSD",1750725778495,0.8076,2405.4,2405.1,4.15781405]
["bitfinex","ETHUSD",1750725778799,0.8076,2405.4,2405.2,6.972]
["bitfinex","ETHUSD",1750725779001,0.8076,2405.4,2405.2,11.1296552]
["bitfinex","ETHUSD",1750725779577,0.8076,2405.7,2405.3,4.15748555]
["bitfinex","ETHUSD",1750725780101,0.8076,2405.7,2405.4,4.15727251]
["bitfinex","ETHUSD",1750725780266,0.8076,2405.7,2405.5,4.15702361]
["bitfinex","ETHUSD",1750725781169,0.8076,2405.7,2405.4,4.15724402]
["bitfinex","ETHUSD",1750725781390,0.8076,2405.7,2405.5,6.966]
["bitfinex","ETHUSD",1750725783580,0.8076,2405.7,2405.5,11.12312263]
["bitfinex","ETHUSD",1750725783768,0.8076,2405.7,2405.5,6.966]
["bitfinex","ETHUSD",1750725789884,0.8076,2405.7,2405.2,4.15762662]
["bitfinex","ETHUSD",1750725790070,0.23808022,2405.6,2405.3,6.952]
["bitfinex","ETHUSD",1750725790271,0.8076,2405.7,2405.3,6.952]
["bitfinex","ETHUSD",1750725791421,0.8076,2405.7,2405.3,11.10946278]
["bitfinex","ETHUSD",1750725791906,0.8076,2405.7,2405.1,4.15775496]
["bitfinex","ETHUSD",1750725792110,0.8076,2405.7,2405.0,4.15792573]
["bitfinex","ETHUSD",1750725792271,0.8076,2405.7,2404.7,0.7599]
["bitfinex","ETHUSD",1750725792471,0.8076,2405.7,2404.8,6.951]
["bitfinex","ETHUSD",1750725792472,0.7608,2405.5,2404.8,6.951]
["bitfinex","ETHUSD",1750725792676,0.7608,2405.5,2404.9,4.1581396]
["bitfinex","ETHUSD",1750725793426,0.7608,2405.5,2404.8,6.951]
["bitfinex","ETHUSD",1750725793776,0.7608,2405.5,2404.9,4.15813056]
["bitfinex","ETHUSD",1750725794124,0.7608,2405.5,2404.8,11.10927429]
["bitfinex","ETHUSD",1750725794432,2.81459106,2405.5,2404.7,4.91839744]
["bitfinex","ETHUSD",1750725794628,2.81459106,2405.5,2404.9,6.951]
["bitfinex","ETHUSD",1750725796315,0.7747,2405.4,2404.7,6.951]
["bitfinex","ETHUSD",1750725796616,0.7747,2405.4,2404.8,4.15831166]
["bitfinex","ETHUSD",1750725796850,0.7747,2405.4,2404.7,11.10947408]
["bitfinex","ETHUSD",1750725797007,0.7747,2405.4,2404.8,4.15820738]
["bitfinex","ETHUSD",1750725800250,0.7747,2405.4,2404.9,4.15806207]
["bitfinex","ETHUSD",1750725800723,0.7747,2405.4,2404.8,4.15826822]
["bitfinex","ETHUSD",1750725801340,0.7747,2405.4,2404.7,12.48184984]
["bitfinex","ETHUSD",1750725801750,0.7747,2405.4,2404.7,11.10948243]
["bitfinex","ETHUSD",1750725802062,0.8088,2404.8,2404.4,8.9388766]
["bitfinex","ETHUSD",1750725802236,0.8088,2404.8,2404.4,11.1098766]
["bitfinex","ETHUSD",1750725803449,0.8088,2404.8,2404.4,6.951]
["bitfinex","ETHUSD",1750725803639,0.8088,2404.8,2404.2,4.15927034]
["bitfinex","ETHUSD",1750725803841,0.8088,2404.8,2404.4,6.951]
["bitfinex","ETHUSD",1750725804567,0.8088,2404.8,2404.1,6.01250277]
["bitfinex","ETHUSD",1750725805048,0.8088,2404.8,2404.2,11.11037579]
["bitfinex","ETHUSD",1750725805647,10.8088,2404.8,2404.2,6.951]
["bitfinex","ETHUSD",1750725807577,10.8088,2404.8,2404.2,6.952]
["bitfinex","ETHUSD",1750725808075,10.8088,2404.8,2404.2,8.95712089]
["bitfinex","ETHUSD",1750725808258,0.8088,2404.8,2404.2,8.95712089]
["bitfinex","ETHUSD",1750725808468,6.7293529,2404.6,2404.0,4.78]
["bitfinex","ETHUSD",1750725808670,0.8057,2404.5,2404.0,15.89161042]
["bitfinex","ETHUSD",1750725808975,0.8057,2404.8,2404.3,4.1590776]
["bitfinex","ETHUSD",1750725809172,0.8057,2404.8,2404.2,4.15930624]
["bitfinex","ETHUSD",1750725809778,0.8057,2404.8,2404.1,4.92601482]
["bitfinex","ETHUSD",1750725809978,2.55920529,2404.8,2404.1,4.15951482]
["bitfinex","ETHUSD",1750725810155,0.8057,2404.7,2404.0,11.11164922]
["bitfinex","ETHUSD",1750725810555,7.5350529,2404.7,2404.0,6.952]
["bitfinex","ETHUSD",1750725810755,0.7625,2404.6,2404.0,11.11172521]
["bitfinex","ETHUSD",1750725811076,0.7625,2404.6,2404.1,6.952]
["bitfinex","ETHUSD",1750725811881,0.7625,2404.6,2404.2,4.15929411]
["bitfinex","ETHUSD",1750725812457,0.7625,2404.6,2404.3,4.1590766]
["bitfinex","ETHUSD",1750725812846,0.7625,2404.6,2404.2,4.1593213]
["bitfinex","ETHUSD",1750725813176,0.7625,2404.6,2404.1,11.89737472]
["bitfinex","ETHUSD",1750725813378,0.7625,2404.6,2404.2,1.80622311]
["bitfinex","ETHUSD",1750725813752,0.7625,2404.6,2404.2,5.96558641]
["bitfinex","ETHUSD",1750725813952,0.7625,2404.6,2404.2,1.80622311]
["bitfinex","ETHUSD",1750725814470,0.7625,2404.6,2404.2,5.96557592]
["bitfinex","ETHUSD",1750725815053,0.7625,2404.6,2404.3,4.15909384]
["bitfinex","ETHUSD",1750725815367,0.7703,2405.0,2404.4,4.15898784]
["bitfinex","ETHUSD",1750725815573,0.7703,2405.0,2404.4,4.15888424]
["bitfinex","ETHUSD",1750725815783,0.7703,2405.0,2404.3,6.62042526]
["bitfinex","ETHUSD",1750725816080,0.7703,2405.0,2404.5,4.15885443]
["bitfinex","ETHUSD",1750725816279,0.7703,2405.0,2404.4,4.15896841]
["bitfinex","ETHUSD",1750725816480,0.7703,2405.0,2404.4,5.23690778]
["bitfinex","ETHUSD",1750725816686,0.7703,2405.0,2404.4,4.15896841]
["bitfinex","ETHUSD",1750725817485,0.7703,2405.0,2404.3,1.70766698]
["bitfinex","ETHUSD",1750725817679,0.7703,2405.0,2404.6,4.1586915]
["bitfinex","ETHUSD",1750725817985,0.7703,2405.0,2404.5,6.952]
["bitfinex","ETHUSD",1750725818794,6.7293529,2405.2,2403.7,0.42212886]
["bitfinex","ETHUSD",1750725818795,0.7947,2404.5,2403.7,0.42212886]
["bitfinex","ETHUSD",1750725818953,0.7947,2404.5,2403.9,4.15985136]
["bitfinex","ETHUSD",1750725818954,0.7947,2404.2,2403.9,4.15985136]
["bitfinex","ETHUSD",1750725819151,0.7947,2404.2,2403.9,4.15984031]
["bitfinex","ETHUSD",1750725819554,0.7947,2404.2,2403.7,4.16020605]
["bitfinex","ETHUSD",1750725819758,0.7947,2404.2,2403.8,0.41602061]
["bitfinex","ETHUSD",1750725820773,0.7947,2404.2,2403.6,11.11235349]
["bitfinex","ETHUSD",1750725821056,7.5240529,2404.2,2403.6,11.11232983]
["bitfinex","ETHUSD",1750725821257,7.5240529,2404.2,2403.7,4.16023502]
["bitfinex","ETHUSD",1750725821907,0.7947,2404.2,2403.8,4.15993977]
["bitfinex","ETHUSD",1750725822607,0.7947,2404.2,2403.9,4.15989244]
["bitfinex","ETHUSD",1750725824406,0.7947,2404.2,2403.9,4.99184966]
["bitfinex","ETHUSD",1750725824598,0.7911,2404.5,2403.9,5.77329535]
["bitfinex","ETHUSD",1750725824905,0.7911,2404.5,2404.0,4.15973377]
["bitfinex","ETHUSD",1750725825682,0.7911,2404.5,2404.1,4.15954824]
["bitfinex","ETHUSD",1750725825887,0.7911,2404.5,2404.2,4.15933826]
["bitfinex","ETHUSD",1750725826206,0.8252,2404.7,2404.3,4.15917539]
["bitfinex","ETHUSD",1750725826405,0.8252,2404.7,2404.3,4.15907787]
["bitfinex","ETHUSD",1750725826821,0.8252,2404.7,2404.4,4.15903422]
["bitfinex","ETHUSD",1750725827022,0.8252,2404.7,2404.3,4.15912819]
["bitfinex","ETHUSD",1750725827210,0.8252,2404.7,2404.0,4.78]
["bitfinex","ETHUSD",1750725827525,0.8252,2404.7,2404.3,4.1592093]
["bitfinex","ETHUSD",1750725828722,0.8252,2404.7,2404.2,4.15931056]
["bitfinex","ETHUSD",1750725830732,0.8252,2404.7,2404.3,4.15918737]
["bitfinex","ETHUSD",1750725831123,0.7616,2404.9,2404.2,1.3683]
["bitfinex","ETHUSD",1750725831293,6.7293529,2405.2,2404.7,4.15840493]
["bitfinex","ETHUSD",1750725831492,0.7616,2405.1,2404.6,4.15862218]
["bitfinex","ETHUSD",1750725831692,0.7616,2405.1,2404.7,4.15852232]
["bitfinex","ETHUSD",1750725831926,0.7616,2405.1,2404.5,4.15874599]
["bitfinex","ETHUSD",1750725831927,0.7616,2405.1,2404.6,4.15860987]
["bitfinex","ETHUSD",1750725832125,0.7616,2405.1,2404.7,4.15851708]
["bitfinex","ETHUSD",1750725832297,0.7616,2405.1,2404.6,4.99035665]
["bitfinex","ETHUSD",1750725833098,0.7616,2405.1,2404.8,4.15834307]
["bitfinex","ETHUSD",1750725833290,0.7616,2405.1,2404.6,5.80872987]
["bitfinex","ETHUSD",1750725833490,0.7616,2405.1,2404.7,4.15844948]
["bitfinex","ETHUSD",1750725833730,0.7616,2405.1,2404.7,5.15516741]
["bitfinex","ETHUSD",1750725834033,0.7616,2405.1,2404.7,0.99671793]
["bitfinex","ETHUSD",1750725834240,2.3296022,2405.8,2405.1,0.55]
["bitfinex","ETHUSD",1750725834439,2.3296022,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1750725834637,0.7564,2405.8,2405.6,4.15690541]
["bitfinex","ETHUSD",1750725834836,0.7564,2405.8,2405.6,4.98830492]
["bitfinex","ETHUSD",1750725835138,6.7293529,2406.2,2405.8,4.15658246]
["bitfinex","ETHUSD",1750725835139,0.7548,2406.2,2405.8,4.15658246]
["bitfinex","ETHUSD",1750725835336,0.7548,2406.5,2405.9,4.15644873]
["bitfinex","ETHUSD",1750725835506,6.7293529,2406.3,2405.8,4.15645889]
["bitfinex","ETHUSD",1750725836099,6.7293529,2406.3,2405.9,4.15644817]
["bitfinex","ETHUSD",1750725836305,0.7548,2406.5,2406.0,4.1562685]
["bitfinex","ETHUSD",1750725836698,0.7548,2406.5,2405.7,4.15679428]
["bitfinex","ETHUSD",1750725836902,0.7548,2406.5,2405.9,4.15634566]
["bitfinex","ETHUSD",1750725837107,0.7548,2406.5,2406.0,4.15626343]
["bitfinex","ETHUSD",1750725837305,0.7548,2406.5,2406.1,4.1559925]
["bitfinex","ETHUSD",1750725837505,0.7548,2406.5,2406.0,4.1562157]
["bitfinex","ETHUSD",1750725838910,0.7548,2406.5,2405.7,0.55]
["bitfinex","ETHUSD",1750725838911,0.7548,2406.5,2405.7,4.15670028]
["bitfinex","ETHUSD",1750725839102,0.7802,2406.3,2405.7,4.15670028]
["bitfinex","ETHUSD",1750725839537,0.7802,2406.3,2405.6,2.68439951]
["bitfinex","ETHUSD",1750725839538,0.7802,2406.3,2405.6,4.98825444]
["bitfinex","ETHUSD",1750725839840,0.7802,2406.3,2405.8,4.15651084]
["bitfinex","ETHUSD",1750725840346,0.7802,2406.3,2405.9,4.15644832]
["bitfinex","ETHUSD",1750725840642,0.7802,2406.3,2405.6,0.83139951]
["bitfinex","ETHUSD",1750725840643,0.7802,2406.3,2405.8,4.15656523]
["bitfinex","ETHUSD",1750725840817,0.7802,2406.2,2405.3,1.852]
["bitfinex","ETHUSD",1750725841020,0.7802,2406.2,2405.5,4.15701166]
["bitfinex","ETHUSD",1750725841431,0.7802,2406.2,2405.6,4.15696333]
["bitfinex","ETHUSD",1750725841808,0.7802,2406.2,2405.5,4.15707788]
["bitfinex","ETHUSD",1750725842043,0.7802,2406.0,2405.5,4.15707788]
["bitfinex","ETHUSD",1750725842208,0.7802,2406.0,2405.4,4.15722727]
["bitfinex","ETHUSD",1750725842618,0.7802,2406.0,2405.0,4.1579947]
["bitfinex","ETHUSD",1750725842845,0.7802,2405.8,2404.8,1.852]
["bitfinex","ETHUSD",1750725843230,0.7802,2405.8,2405.1,4.15769353]
["bitfinex","ETHUSD",1750725843525,11.38914249,2405.9,2404.8,1.852]
["bitfinex","ETHUSD",1750725843526,0.7802,2405.6,2405.0,4.15792809]
["bitfinex","ETHUSD",1750725845063,0.7802,2405.6,2405.1,4.15767664]
["bitfinex","ETHUSD",1750725847157,0.7802,2405.6,2405.3,4.15735253]
["bitfinex","ETHUSD",1750725847863,0.7802,2405.6,2404.8,1.852]
["bitfinex","ETHUSD",1750725848053,0.7802,2405.6,2405.1,4.15781587]
["bitfinex","ETHUSD",1750725849180,0.7802,2405.6,2405.0,4.15793281]
["bitfinex","ETHUSD",1750725850351,0.7802,2405.6,2405.0,5.17474342]
["bitfinex","ETHUSD",1750725850551,0.7802,2405.6,2405.0,1.01681061]
["bitfinex","ETHUSD",1750725850765,0.7802,2405.6,2405.1,4.15783127]
["bitfinex","ETHUSD",1750725851467,0.7802,2405.6,2405.2,4.1575334]
["bitfinex","ETHUSD",1750725852278,0.7802,2405.6,2405.3,4.15745334]
["bitfinex","ETHUSD",1750725852583,0.7802,2405.6,2405.4,4.15729621]
["bitfinex","ETHUSD",1750725852888,0.7756,2406.2,2405.1,0.8241]
["bitfinex","ETHUSD",1750725853048,0.7756,2406.2,2405.3,4.15748555]
["bitfinex","ETHUSD",1750725853235,0.7756,2406.2,2405.6,4.15695212]
["bitfinex","ETHUSD",1750725853566,0.7756,2406.2,2405.5,4.15707826]
["bitfinex","ETHUSD",1750725854865,0.7756,2406.2,2405.6,4.15694136]
["bitfinex","ETHUSD",1750725855568,0.7756,2406.2,2405.4,0.8865144]
["bitfinex","ETHUSD",1750725855733,0.7756,2406.2,2405.5,4.15697324]
["bitfinex","ETHUSD",1750725855938,0.7756,2406.2,2405.6,4.66130732]
["bitfinex","ETHUSD",1750725856333,0.7756,2406.2,2405.6,0.50434876]
["bitfinex","ETHUSD",1750725856556,0.7756,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1750725856760,0.7756,2406.2,2405.9,4.1563386]
["bitfinex","ETHUSD",1750725856974,0.7756,2406.2,2406.0,4.15618368]
["bitfinex","ETHUSD",1750725857183,6.72569694,2406.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1750725857357,10.7868,2406.6,2406.1,4.15610323]
["bitfinex","ETHUSD",1750725857560,10.7868,2406.6,2406.0,4.57180491]
["bitfinex","ETHUSD",1750725858283,10.7868,2406.6,2406.0,4.57185063]
["bitfinex","ETHUSD",1750725858680,10.7868,2406.6,2406.0,0.41561837]
["bitfinex","ETHUSD",1750725859187,0.8224,2406.5,2405.7,4.70671037]
["bitfinex","ETHUSD",1750725859394,7.54809694,2406.4,2405.8,4.1565869]
["bitfinex","ETHUSD",1750725859899,7.54809694,2406.4,2405.7,4.15670203]
["bitfinex","ETHUSD",1750725860975,6.72569694,2406.4,2405.7,4.15670203]
["bitfinex","ETHUSD",1750725861278,0.8314,2406.3,2405.7,5.2236101]
["bitfinex","ETHUSD",1750725862277,0.8314,2406.3,2405.8,4.15659346]
["bitfinex","ETHUSD",1750725862473,0.8314,2406.3,2405.7,5.22366063]
["bitfinex","ETHUSD",1750725863980,0.8314,2406.3,2405.8,4.15662149]
["bitfinex","ETHUSD",1750725865798,0.8314,2406.3,2405.9,4.15639204]
["bitfinex","ETHUSD",1750725866009,0.8314,2406.3,2405.9,5.0943842]
["bitfinex","ETHUSD",1750725867971,0.8314,2406.3,2406.0,4.15616027]
["bitfinex","ETHUSD",1750725868404,0.8314,2406.3,2405.9,5.09435565]
["bitfinex","ETHUSD",1750725868997,0.8314,2406.3,2405.9,0.93799216]
["bitfinex","ETHUSD",1750725870608,0.8314,2406.3,2405.9,5.09441992]
["bitfinex","ETHUSD",1750725871199,0.8314,2406.3,2406.0,4.15624035]
["bitfinex","ETHUSD",1750725871394,0.8314,2406.3,2406.0,5.08131972]
["bitfinex","ETHUSD",1750725871707,0.8314,2406.3,2406.0,0.92507937]
["bitfinex","ETHUSD",1750725872321,0.8314,2406.3,2405.8,4.15655157]
["bitfinex","ETHUSD",1750725872518,0.8314,2406.3,2405.9,4.15644373]
["bitfinex","ETHUSD",1750725874030,0.8314,2406.3,2405.9,4.15642896]
["bitfinex","ETHUSD",1750725874635,0.8314,2406.3,2405.8,4.15653307]
["bitfinex","ETHUSD",1750725875613,0.8314,2406.3,2405.9,4.15644302]
["bitfinex","ETHUSD",1750725875822,0.8314,2406.3,2406.0,0.4156443]
["bitfinex","ETHUSD",1750725877038,0.8314,2406.3,2406.0,4.57182444]
["bitfinex","ETHUSD",1750725877344,0.8314,2406.3,2406.1,4.15601265]
["bitfinex","ETHUSD",1750725877639,0.8314,2406.3,2406.0,4.57183249]
["bitfinex","ETHUSD",1750725880917,0.7988,2406.5,2406.0,0.4156443]
["bitfinex","ETHUSD",1750725881114,0.7988,2406.5,2406.3,4.15570839]
["bitfinex","ETHUSD",1750725881822,0.7988,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750725882026,10.0,2406.9,2406.4,0.83112935]
["bitfinex","ETHUSD",1750725882027,0.7988,2406.8,2406.4,0.83112935]
["bitfinex","ETHUSD",1750725882212,0.7988,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1750725882947,0.7988,2406.8,2406.3,4.15569643]
["bitfinex","ETHUSD",1750725883135,0.7988,2406.8,2406.2,4.15584593]
["bitfinex","ETHUSD",1750725883344,0.7988,2406.8,2406.3,4.15572512]
["bitfinex","ETHUSD",1750725884554,0.7988,2406.8,2406.4,4.15558478]
["bitfinex","ETHUSD",1750725885217,0.7988,2406.8,2406.4,4.98673027]
["bitfinex","ETHUSD",1750725885617,0.7988,2406.8,2406.4,0.83114549]
["bitfinex","ETHUSD",1750725886255,0.7988,2406.8,2406.4,4.98671459]
["bitfinex","ETHUSD",1750725886445,0.7988,2406.8,2406.5,4.15540363]
["bitfinex","ETHUSD",1750725886755,0.7988,2406.8,2406.4,4.98664277]
["bitfinex","ETHUSD",1750725886917,0.7988,2406.8,2406.5,0.91423724]
["bitfinex","ETHUSD",1750725889844,0.7988,2406.8,2406.5,4.15538542]
["bitfinex","ETHUSD",1750725890217,0.7988,2406.8,2406.4,4.15551327]
["bitfinex","ETHUSD",1750725892675,0.7988,2406.8,2406.5,4.15541174]
["bitfinex","ETHUSD",1750725894264,0.7988,2406.8,2406.4,4.15549669]
["bitfinex","ETHUSD",1750725896057,0.7988,2406.8,2406.5,4.15537862]
["bitfinex","ETHUSD",1750725896263,0.7988,2406.8,2406.5,5.06397696]
["bitfinex","ETHUSD",1750725896928,0.7988,2406.8,2406.5,0.90859834]
["bitfinex","ETHUSD",1750725900244,0.7988,2406.8,2406.4,4.15557518]
["bitfinex","ETHUSD",1750725900462,1.848,2407.3,2406.6,4.15514435]
["bitfinex","ETHUSD",1750725900463,0.7773,2407.0,2406.6,4.15514435]
["bitfinex","ETHUSD",1750725900667,0.7773,2407.0,2406.7,4.1549795]
["bitfinex","ETHUSD",1750725901734,0.7773,2407.0,2406.4,0.55]
["bitfinex","ETHUSD",1750725901998,6.72181663,2406.8,2406.3,4.78]
["bitfinex","ETHUSD",1750725902162,6.72181663,2406.5,2406.3,4.78]
["bitfinex","ETHUSD",1750725902489,0.7826,2406.4,2406.1,6.00394632]
["bitfinex","ETHUSD",1750725902699,0.7826,2406.4,2406.2,4.15590086]
["bitfinex","ETHUSD",1750725902988,0.7826,2406.7,2406.1,1.848]
["bitfinex","ETHUSD",1750725903220,10.0,2407.1,2406.2,12.75989624]
["bitfinex","ETHUSD",1750725903362,0.8176,2407.0,2406.7,4.15505945]
["bitfinex","ETHUSD",1750725903858,0.8176,2407.0,2406.6,4.15521599]
["bitfinex","ETHUSD",1750725904522,0.8176,2407.0,2406.6,4.15515792]
["bitfinex","ETHUSD",1750725904865,0.8176,2407.0,2406.5,4.15532783]
["bitfinex","ETHUSD",1750725905074,0.8176,2407.0,2406.5,4.9864135]
["bitfinex","ETHUSD",1750725905698,6.72181663,2406.9,2406.5,4.9864135]
["bitfinex","ETHUSD",1750725906261,6.72181663,2406.9,2406.6,4.15522871]
["bitfinex","ETHUSD",1750725906492,6.72181663,2406.9,2406.5,4.98641476]
["bitfinex","ETHUSD",1750725906656,6.72181663,2406.9,2406.6,4.15523636]
["bitfinex","ETHUSD",1750725906995,0.8176,2407.0,2406.7,4.15504673]
["bitfinex","ETHUSD",1750725907351,0.8176,2407.0,2406.6,4.15518214]
["bitfinex","ETHUSD",1750725908578,0.8176,2407.0,2406.6,5.06940905]
["bitfinex","ETHUSD",1750725909294,0.8176,2407.0,2406.7,4.15506026]
["bitfinex","ETHUSD",1750725909701,0.8176,2407.0,2406.6,5.06933039]
["bitfinex","ETHUSD",1750725910776,0.8176,2407.0,2406.7,4.1550589]
["bitfinex","ETHUSD",1750725911176,0.8176,2407.0,2406.6,5.06933191]
["bitfinex","ETHUSD",1750725912199,0.8176,2407.0,2406.7,4.1550496]
["bitfinex","ETHUSD",1750725912603,0.7965,2407.4,2406.8,1.31692282]
["bitfinex","ETHUSD",1750725912762,0.7965,2407.4,2407.2,4.1541149]
["bitfinex","ETHUSD",1750725913192,0.7965,2407.7,2407.2,4.1541149]
["bitfinex","ETHUSD",1750725913365,0.7965,2407.7,2407.2,4.98496106]
["bitfinex","ETHUSD",1750725913805,0.7965,2407.7,2407.3,4.153894]
["bitfinex","ETHUSD",1750725914099,0.7965,2407.7,2407.3,4.15387552]
["bitfinex","ETHUSD",1750725914263,0.7965,2407.7,2407.4,4.1537844]
["bitfinex","ETHUSD",1750725914690,0.7965,2407.7,2407.3,4.15395343]
["bitfinex","ETHUSD",1750725914899,0.7965,2407.7,2407.4,1.27247996]
["bitfinex","ETHUSD",1750725915879,0.7965,2407.7,2407.4,5.42632154]
["bitfinex","ETHUSD",1750725916079,0.7965,2407.7,2407.5,4.15366434]
["bitfinex","ETHUSD",1750725916478,0.7965,2407.7,2407.4,5.42625126]
["bitfinex","ETHUSD",1750725916689,0.7965,2407.7,2407.5,4.15367399]
["bitfinex","ETHUSD",1750725916905,0.7965,2407.7,2407.5,5.11169073]
["bitfinex","ETHUSD",1750725917508,0.7965,2407.7,2407.5,0.95801674]
["bitfinex","ETHUSD",1750725917913,16.929,2408.3,2407.5,0.95801674]
["bitfinex","ETHUSD",1750725917914,0.7912,2408.0,2407.5,0.95801674]
["bitfinex","ETHUSD",1750725918076,4.36535546,2408.4,2407.8,4.15311181]
["bitfinex","ETHUSD",1750725918077,0.7912,2408.2,2407.8,4.15311181]
["bitfinex","ETHUSD",1750725918281,0.7912,2408.2,2407.7,0.7513]
["bitfinex","ETHUSD",1750725918509,0.7912,2408.2,2407.7,4.15321888]
["bitfinex","ETHUSD",1750725918676,0.7912,2408.2,2407.7,4.15334136]
["bitfinex","ETHUSD",1750725919111,0.7912,2408.2,2407.6,0.55]
["bitfinex","ETHUSD",1750725919406,0.7912,2408.2,2407.7,0.60813]
["bitfinex","ETHUSD",1750725920699,0.7912,2408.2,2407.7,4.76143408]
["bitfinex","ETHUSD",1750725921990,0.7912,2408.2,2407.7,4.76142774]
["bitfinex","ETHUSD",1750725922202,0.7912,2408.2,2407.8,4.15316764]
["bitfinex","ETHUSD",1750725922599,0.7912,2408.2,2407.9,4.15294548]
["bitfinex","ETHUSD",1750725922782,0.8278,2408.3,2407.7,0.60813]
["bitfinex","ETHUSD",1750725922984,0.8278,2408.3,2407.7,4.76144359]
["bitfinex","ETHUSD",1750725923700,0.8278,2408.3,2407.7,0.60813]
["bitfinex","ETHUSD",1750725924016,0.7998,2407.7,2407.5,4.78]
["bitfinex","ETHUSD",1750725924517,0.7998,2408.0,2407.5,4.78]
["bitfinex","ETHUSD",1750725927215,0.7998,2408.0,2407.3,0.55]
["bitfinex","ETHUSD",1750725928833,0.7998,2408.0,2407.4,0.8187]
["bitfinex","ETHUSD",1750725931826,7.52161663,2408.0,2407.2,5.5604]
["bitfinex","ETHUSD",1750725932152,10.7542,2407.3,2406.8,9.43896289]
["bitfinex","ETHUSD",1750725932376,6.72181663,2406.9,2406.8,9.43896289]
["bitfinex","ETHUSD",1750725932735,7.47601663,2407.1,2406.8,9.43896289]
["bitfinex","ETHUSD",1750725932927,0.7542,2407.1,2406.8,9.43896289]
["bitfinex","ETHUSD",1750725933753,7.47601663,2407.1,2406.8,9.43896289]
["bitfinex","ETHUSD",1750725934481,0.8241,2406.9,2406.8,9.43896289]
["bitfinex","ETHUSD",1750725934642,0.8241,2406.9,2406.0,6.922]
["bitfinex","ETHUSD",1750725934843,6.72181663,2406.7,2405.9,2.6197]
["bitfinex","ETHUSD",1750725935047,6.72181663,2406.7,2405.9,9.5417]
["bitfinex","ETHUSD",1750725935339,10.0,2406.6,2405.9,0.7777]
["bitfinex","ETHUSD",1750725935558,10.0,2406.6,2405.9,0.26197]
["bitfinex","ETHUSD",1750725935765,6.72181663,2406.4,2405.4,11.17103154]
["bitfinex","ETHUSD",1750725935943,6.72181663,2406.1,2405.4,0.7545]
["bitfinex","ETHUSD",1750725936266,0.8158,2406.0,2405.2,4.78]
["bitfinex","ETHUSD",1750725936729,0.8158,2406.0,2405.2,11.702]
["bitfinex","ETHUSD",1750725940472,0.8158,2406.0,2405.2,15.85963357]
["bitfinex","ETHUSD",1750725940640,0.8158,2406.0,2405.3,1.70309545]
["bitfinex","ETHUSD",1750725941977,0.8158,2406.0,2405.3,10.64049746]
["bitfinex","ETHUSD",1750725942583,0.8158,2406.0,2405.4,4.15731235]
["bitfinex","ETHUSD",1750725943169,0.8158,2406.0,2405.3,10.64049715]
["bitfinex","ETHUSD",1750725943395,0.8158,2406.0,2405.3,6.48309545]
["bitfinex","ETHUSD",1750725943574,0.8158,2406.0,2405.4,1.75626741]
["bitfinex","ETHUSD",1750725947091,0.7573,2405.9,2405.3,4.78]
["bitfinex","ETHUSD",1750725947305,0.7573,2405.9,2405.2,6.923]
["bitfinex","ETHUSD",1750725948001,0.7573,2405.9,2405.2,11.08065113]
["bitfinex","ETHUSD",1750725948693,0.7573,2405.9,2405.3,4.15746306]
["bitfinex","ETHUSD",1750725948889,0.7573,2405.9,2405.4,1.10804631]
["bitfinex","ETHUSD",1750725951406,0.7573,2405.9,2405.2,11.08057933]
["bitfinex","ETHUSD",1750725952670,0.7573,2405.9,2405.2,6.923]
["bitfinex","ETHUSD",1750725952871,0.7573,2405.9,2405.3,4.15748555]
["bitfinex","ETHUSD",1750725954672,0.7573,2405.9,2405.4,4.15729953]
["bitfinex","ETHUSD",1750725957315,0.7573,2405.9,2405.3,4.15740147]
["bitfinex","ETHUSD",1750725957504,0.7573,2405.9,2405.3,6.20088288]
["bitfinex","ETHUSD",1750725959685,7.47911663,2405.9,2405.0,3.1484]
["bitfinex","ETHUSD",1750725959884,7.47911663,2405.9,2405.1,4.70774578]
["bitfinex","ETHUSD",1750725959885,0.7938,2405.8,2405.1,4.70774578]
["bitfinex","ETHUSD",1750725960184,0.7938,2405.5,2404.9,15.85802163]
["bitfinex","ETHUSD",1750725960622,0.7938,2405.5,2405.1,4.15766531]
["bitfinex","ETHUSD",1750725960781,0.7938,2405.5,2405.2,4.15764631]
["bitfinex","ETHUSD",1750725961300,0.7938,2405.5,2405.1,4.15775232]
["bitfinex","ETHUSD",1750725962018,0.8133,2405.4,2404.8,4.78]
["bitfinex","ETHUSD",1750725962252,10.8133,2405.1,2404.6,4.78]
["bitfinex","ETHUSD",1750725962549,0.8133,2405.0,2404.6,4.78]
["bitfinex","ETHUSD",1750725964428,0.8133,2405.0,2404.7,4.69337793]
["bitfinex","ETHUSD",1750725964624,0.8133,2405.0,2404.7,6.13637674]
["bitfinex","ETHUSD",1750725965110,0.8133,2405.0,2404.6,4.78]
["bitfinex","ETHUSD",1750725965656,0.8133,2405.0,2404.5,4.15874717]
["bitfinex","ETHUSD",1750725965816,0.8133,2405.0,2404.6,4.1586908]
["bitfinex","ETHUSD",1750725966146,0.8133,2405.0,2404.3,4.78]
["bitfinex","ETHUSD",1750725966356,0.8133,2405.0,2404.6,4.15856006]
["bitfinex","ETHUSD",1750725967140,1.07843,2405.0,2404.5,4.15877289]
["bitfinex","ETHUSD",1750725970038,1.07843,2405.0,2404.6,4.15864917]
["bitfinex","ETHUSD",1750725970349,0.8133,2405.0,2404.6,4.15864917]
["bitfinex","ETHUSD",1750725972029,0.8133,2405.0,2404.6,4.15865901]
["bitfinex","ETHUSD",1750725972248,0.8133,2405.0,2404.7,4.15849249]
["bitfinex","ETHUSD",1750725973656,0.8133,2405.0,2404.4,6.919]
["bitfinex","ETHUSD",1750725973859,0.8133,2405.0,2404.4,11.07790302]
["bitfinex","ETHUSD",1750725974262,0.8133,2405.0,2404.4,4.15890302]
["bitfinex","ETHUSD",1750725974477,0.7805,2404.9,2404.4,11.07690302]
["bitfinex","ETHUSD",1750725975179,0.7805,2404.9,2404.4,6.918]
["bitfinex","ETHUSD",1750725976374,0.7805,2404.9,2404.3,0.55]
["bitfinex","ETHUSD",1750725976891,0.7805,2404.9,2404.3,4.70913451]
["bitfinex","ETHUSD",1750725977791,0.7805,2404.9,2404.4,4.15904124]
["bitfinex","ETHUSD",1750725978012,0.7805,2404.9,2404.3,4.15913589]
["bitfinex","ETHUSD",1750725978903,2.21730117,2404.9,2404.2,4.70930092]
["bitfinex","ETHUSD",1750725979089,2.21730117,2404.9,2404.3,4.15920759]
["bitfinex","ETHUSD",1750725979601,2.21730117,2404.9,2404.2,4.7093114]
["bitfinex","ETHUSD",1750725979804,0.8289,2404.8,2404.2,6.918]
["bitfinex","ETHUSD",1750725980109,0.8289,2404.6,2404.2,6.917]
["bitfinex","ETHUSD",1750725980410,0.8289,2404.6,2404.1,11.697]
["bitfinex","ETHUSD",1750725980709,6.72181663,2404.6,2403.8,1.834]
["bitfinex","ETHUSD",1750725980873,0.8188,2404.5,2403.7,6.917]
["bitfinex","ETHUSD",1750725981073,0.8188,2404.4,2403.8,4.15997834]
["bitfinex","ETHUSD",1750725981902,0.8188,2404.4,2403.9,4.15989346]
["bitfinex","ETHUSD",1750725982106,0.8188,2404.4,2404.0,4.15960575]
["bitfinex","ETHUSD",1750725982325,0.8188,2404.4,2404.0,4.1596415]
["bitfinex","ETHUSD",1750725982613,0.8095,2404.0,2403.5,4.78]
["bitfinex","ETHUSD",1750725982771,0.8095,2404.0,2403.6,4.16033229]
["bitfinex","ETHUSD",1750725983108,0.8095,2404.0,2403.6,4.16035786]
["bitfinex","ETHUSD",1750725983306,0.8095,2404.0,2403.6,4.16030813]
["bitfinex","ETHUSD",1750725983602,0.8095,2404.0,2403.7,4.16023716]
["bitfinex","ETHUSD",1750725983810,0.8095,2404.0,2403.8,4.1599664]
["bitfinex","ETHUSD",1750725983966,2.91588,2404.4,2403.8,4.16007987]
["bitfinex","ETHUSD",1750725984171,0.8095,2404.2,2403.8,5.26774365]
["bitfinex","ETHUSD",1750725984988,0.8095,2404.2,2403.8,1.10770799]
["bitfinex","ETHUSD",1750725985231,0.8095,2404.2,2403.7,4.16017187]
["bitfinex","ETHUSD",1750725985600,0.8095,2404.2,2403.8,4.16004376]
["bitfinex","ETHUSD",1750725987030,0.8095,2404.2,2403.6,15.85739681]
["bitfinex","ETHUSD",1750725987031,0.8095,2404.2,2403.9,4.15990681]
["bitfinex","ETHUSD",1750725987723,0.7649,2404.4,2404.0,4.15972649]
["bitfinex","ETHUSD",1750725987922,0.7649,2404.4,2403.9,4.15983476]
["bitfinex","ETHUSD",1750725988125,0.7649,2404.4,2404.0,4.70973377]
["bitfinex","ETHUSD",1750725988332,7.86,2406.2,2404.4,4.15894274]
["bitfinex","ETHUSD",1750725988333,0.7649,2405.0,2404.4,4.15894274]
["bitfinex","ETHUSD",1750725988835,0.7649,2405.0,2404.4,11.07594274]
["bitfinex","ETHUSD",1750725989002,0.7649,2405.0,2404.5,4.15876787]
["bitfinex","ETHUSD",1750725989201,0.7649,2405.0,2404.6,4.15856054]
["bitfinex","ETHUSD",1750725989411,0.7649,2405.0,2404.5,4.15878893]
["bitfinex","ETHUSD",1750725989609,0.7649,2405.0,2404.6,4.70865949]
["bitfinex","ETHUSD",1750725989814,0.7649,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1750725989998,0.7649,2405.0,2404.6,4.70869259]
["bitfinex","ETHUSD",1750725990200,0.7649,2405.0,2404.8,4.15825678]
["bitfinex","ETHUSD",1750725990420,0.7649,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1750725990421,0.7649,2405.0,2404.7,4.1584619]
["bitfinex","ETHUSD",1750725990901,0.7649,2405.0,2404.8,4.15825315]
["bitfinex","ETHUSD",1750725991102,0.7649,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1750725992541,0.7649,2405.0,2404.5,8.51999898]
["bitfinex","ETHUSD",1750725992724,0.7649,2405.0,2404.5,6.916]
["bitfinex","ETHUSD",1750725993413,0.7649,2405.0,2404.5,11.07486858]
["bitfinex","ETHUSD",1750725994453,0.7649,2405.0,2404.3,4.78]
["bitfinex","ETHUSD",1750725994603,0.8152,2404.7,2404.3,4.78]
["bitfinex","ETHUSD",1750725994802,0.8152,2404.7,2404.3,8.93913176]
["bitfinex","ETHUSD",1750725997838,0.8152,2404.7,2404.4,4.1590355]
["bitfinex","ETHUSD",1750725998039,0.8152,2404.7,2404.3,11.07313043]
["bitfinex","ETHUSD",1750725998736,0.8152,2404.7,2404.4,4.15900582]
["bitfinex","ETHUSD",1750725999947,2.6523,2405.2,2404.5,5.33]
["bitfinex","ETHUSD",1750726000141,0.8183,2405.2,2404.8,4.15823703]
["bitfinex","ETHUSD",1750726001051,0.8183,2405.2,2405.0,4.15791323]
["bitfinex","ETHUSD",1750726001208,0.8124,2405.9,2405.2,4.70755778]
["bitfinex","ETHUSD",1750726001530,0.8124,2405.9,2405.3,4.15748528]
["bitfinex","ETHUSD",1750726001722,10.0,2405.8,2405.3,4.15748528]
["bitfinex","ETHUSD",1750726001930,10.0,2405.8,2405.2,4.70758454]
["bitfinex","ETHUSD",1750726002245,10.0,2405.8,2405.3,4.15746792]
["bitfinex","ETHUSD",1750726003042,10.0,2405.8,2405.2,4.70758287]
["bitfinex","ETHUSD",1750726003411,10.0,2405.8,2405.3,4.15746543]
["bitfinex","ETHUSD",1750726003932,10.0,2405.8,2405.2,4.70757886]
["bitfinex","ETHUSD",1750726004132,16.72181663,2405.8,2405.2,6.76351636]
["bitfinex","ETHUSD",1750726004331,0.8124,2405.9,2405.2,2.6059375]
["bitfinex","ETHUSD",1750726004515,0.8124,2405.9,2405.7,4.1567086]
["bitfinex","ETHUSD",1750726005053,0.8124,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1750726005257,0.8124,2406.2,2405.7,4.70673171]
["bitfinex","ETHUSD",1750726005563,0.8124,2406.2,2405.8,4.15648116]
["bitfinex","ETHUSD",1750726005725,0.8124,2406.2,2405.7,4.1567413]
["bitfinex","ETHUSD",1750726005912,0.8124,2406.2,2405.9,4.15635619]
["bitfinex","ETHUSD",1750726006109,0.8124,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1750726006312,0.8124,2406.2,2405.9,4.15644873]
["bitfinex","ETHUSD",1750726006547,0.7821,2406.5,2406.0,4.15625715]
["bitfinex","ETHUSD",1750726007263,0.7821,2406.5,2406.1,4.15597665]
["bitfinex","ETHUSD",1750726007413,0.7821,2406.5,2406.1,1.35608099]
["bitfinex","ETHUSD",1750726007618,0.7583,2407.0,2406.2,5.49463014]
["bitfinex","ETHUSD",1750726007820,0.7583,2407.0,2406.4,4.1555851]
["bitfinex","ETHUSD",1750726008052,0.7583,2407.0,2406.3,6.911]
["bitfinex","ETHUSD",1750726008250,1.68931166,2407.0,2406.5,4.15529711]
["bitfinex","ETHUSD",1750726008537,11.68931166,2407.0,2406.5,4.15529711]
["bitfinex","ETHUSD",1750726008753,1.68931166,2407.0,2406.5,4.15529711]
["bitfinex","ETHUSD",1750726008944,11.68931166,2407.0,2406.5,4.15529711]
["bitfinex","ETHUSD",1750726009261,11.68931166,2407.0,2406.3,6.911]
["bitfinex","ETHUSD",1750726009262,0.7967,2406.7,2406.3,4.15565011]
["bitfinex","ETHUSD",1750726009614,0.7967,2406.7,2406.2,4.15583004]
["bitfinex","ETHUSD",1750726011180,0.7967,2406.7,2406.3,4.15574497]
["bitfinex","ETHUSD",1750726011452,0.7967,2406.7,2406.2,11.0658534]
["bitfinex","ETHUSD",1750726012943,0.7967,2406.7,2406.2,6.91]
["bitfinex","ETHUSD",1750726013661,0.7967,2406.7,2406.0,6.908]
["bitfinex","ETHUSD",1750726013826,0.7988,2406.5,2406.0,11.06425762]
["bitfinex","ETHUSD",1750726014158,0.7988,2406.5,2406.2,4.1558167]
["bitfinex","ETHUSD",1750726014354,0.7988,2406.5,2406.2,4.15593051]
["bitfinex","ETHUSD",1750726014655,0.7988,2406.5,2406.1,4.70603023]
["bitfinex","ETHUSD",1750726014869,0.7988,2406.5,2406.2,8.736]
["bitfinex","ETHUSD",1750726015371,0.7988,2406.5,2406.2,12.89191152]
["bitfinex","ETHUSD",1750726015867,0.7988,2406.5,2406.2,4.15591152]
["bitfinex","ETHUSD",1750726016181,0.7988,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1750726016182,0.7988,2406.5,2406.1,12.89209535]
["bitfinex","ETHUSD",1750726016370,0.7988,2406.5,2406.3,4.15562255]
["bitfinex","ETHUSD",1750726016574,0.7988,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750726017069,0.7988,2406.5,2406.3,4.15567259]
["bitfinex","ETHUSD",1750726017484,9.16405942,2407.3,2406.4,4.15551443]
["bitfinex","ETHUSD",1750726017485,0.78,2406.7,2406.4,4.15551443]
["bitfinex","ETHUSD",1750726017854,0.78,2406.7,2406.3,4.70567156]
["bitfinex","ETHUSD",1750726018354,0.78,2406.7,2406.4,4.15558464]
["bitfinex","ETHUSD",1750726018548,0.78,2406.7,2406.3,4.70567072]
["bitfinex","ETHUSD",1750726018750,0.78,2406.7,2406.3,6.48552893]
["bitfinex","ETHUSD",1750726019686,0.78,2406.7,2406.2,9.82205245]
["bitfinex","ETHUSD",1750726019858,0.78,2406.7,2406.2,13.515]
["bitfinex","ETHUSD",1750726020059,0.78,2406.7,2406.0,4.15625804]
["bitfinex","ETHUSD",1750726020286,0.78,2406.7,2406.0,12.89125804]
["bitfinex","ETHUSD",1750726020491,0.8288,2406.4,2405.6,9.987]
["bitfinex","ETHUSD",1750726020654,10.0,2406.5,2405.3,4.78]
["bitfinex","ETHUSD",1750726020655,0.8288,2406.1,2405.3,4.78]
["bitfinex","ETHUSD",1750726020983,0.8288,2405.9,2405.3,6.906]
["bitfinex","ETHUSD",1750726021185,0.8288,2405.9,2405.1,6.905]
["bitfinex","ETHUSD",1750726021851,0.8288,2405.9,2405.0,6.905]
["bitfinex","ETHUSD",1750726022702,0.8288,2405.9,2405.1,4.15783127]
["bitfinex","ETHUSD",1750726022922,0.8288,2405.9,2405.2,1.10628313]
["bitfinex","ETHUSD",1750726023836,0.8288,2405.9,2405.4,4.15729607]
["bitfinex","ETHUSD",1750726024044,0.8288,2405.9,2405.6,4.15680403]
["bitfinex","ETHUSD",1750726024734,0.8288,2405.9,2405.7,4.15676062]
["bitfinex","ETHUSD",1750726024953,0.8189,2406.8,2405.9,4.15630533]
["bitfinex","ETHUSD",1750726025133,0.8189,2406.6,2405.9,4.15630533]
["bitfinex","ETHUSD",1750726025288,0.8189,2406.6,2405.9,1.829]
["bitfinex","ETHUSD",1750726025482,0.8189,2406.6,2406.0,4.15615699]
["bitfinex","ETHUSD",1750726025788,0.8189,2406.6,2405.9,5.98536876]
["bitfinex","ETHUSD",1750726026016,0.8189,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750726026229,0.8189,2406.6,2406.1,0.2379]
["bitfinex","ETHUSD",1750726026523,0.8189,2406.6,2406.2,4.15592294]
["bitfinex","ETHUSD",1750726026709,0.8189,2406.6,2406.1,0.2379]
["bitfinex","ETHUSD",1750726026887,0.8189,2406.6,2406.2,4.15582662]
["bitfinex","ETHUSD",1750726027086,0.8189,2406.6,2406.1,4.39392301]
["bitfinex","ETHUSD",1750726027417,0.8189,2406.6,2406.2,0.9930839]
["bitfinex","ETHUSD",1750726027619,0.8189,2406.6,2406.2,5.14899321]
["bitfinex","ETHUSD",1750726028233,0.8189,2406.6,2406.2,0.9930839]
["bitfinex","ETHUSD",1750726028385,0.8189,2406.6,2406.3,4.15573985]
["bitfinex","ETHUSD",1750726028742,0.8189,2406.6,2406.4,4.15548131]
["bitfinex","ETHUSD",1750726028931,0.8189,2406.6,2406.5,0.83112212]
["bitfinex","ETHUSD",1750726030906,0.8189,2406.6,2406.3,6.905]
["bitfinex","ETHUSD",1750726031813,0.8189,2406.6,2406.4,4.15557496]
["bitfinex","ETHUSD",1750726032340,0.8189,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750726032541,0.7645,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750726032774,0.7645,2407.5,2406.7,0.41550671]
["bitfinex","ETHUSD",1750726032924,0.7645,2407.5,2406.7,4.57054901]
["bitfinex","ETHUSD",1750726033135,0.7645,2407.4,2406.8,4.15489047]
["bitfinex","ETHUSD",1750726033448,0.7645,2407.4,2406.7,11.47449025]
["bitfinex","ETHUSD",1750726033764,0.7645,2407.4,2406.9,4.15471346]
["bitfinex","ETHUSD",1750726034315,0.7645,2407.4,2406.8,4.15485416]
["bitfinex","ETHUSD",1750726034631,0.7645,2407.4,2406.9,5.71765937]
["bitfinex","ETHUSD",1750726035029,0.7645,2407.4,2407.0,4.15452921]
["bitfinex","ETHUSD",1750726035419,0.7645,2407.4,2406.9,1.56294235]
["bitfinex","ETHUSD",1750726035625,0.7645,2407.4,2406.7,6.903]
["bitfinex","ETHUSD",1750726035824,0.7645,2407.4,2406.6,4.15522063]
["bitfinex","ETHUSD",1750726036141,0.7645,2407.4,2406.8,4.15479633]
["bitfinex","ETHUSD",1750726036306,0.7645,2407.4,2406.7,12.88401113]
["bitfinex","ETHUSD",1750726037248,0.7645,2407.4,2406.8,4.15488396]
["bitfinex","ETHUSD",1750726037563,0.7645,2407.4,2406.9,1.2883884]
["bitfinex","ETHUSD",1750726037787,0.7645,2407.4,2406.9,5.44310612]
["bitfinex","ETHUSD",1750726037944,0.7645,2407.4,2406.9,1.2883884]
["bitfinex","ETHUSD",1750726039448,0.7645,2407.4,2406.9,5.44294262]
["bitfinex","ETHUSD",1750726039650,0.7645,2407.4,2406.9,1.2883884]
["bitfinex","ETHUSD",1750726040060,0.7645,2407.4,2406.9,5.44308651]
["bitfinex","ETHUSD",1750726040360,0.7645,2407.4,2406.9,1.2883884]
["bitfinex","ETHUSD",1750726040766,0.7645,2407.4,2406.9,5.44310508]
["bitfinex","ETHUSD",1750726040961,0.7645,2407.4,2407.0,4.15454923]
["bitfinex","ETHUSD",1750726041174,0.7645,2407.4,2407.1,4.15433712]
["bitfinex","ETHUSD",1750726041758,0.7645,2407.4,2407.0,4.69876845]
["bitfinex","ETHUSD",1750726041959,0.7645,2407.4,2407.1,4.15434724]
["bitfinex","ETHUSD",1750726042161,0.8249,2407.9,2407.0,0.54431051]
["bitfinex","ETHUSD",1750726042336,0.8249,2407.8,2407.1,4.15428188]
["bitfinex","ETHUSD",1750726042662,0.8249,2407.8,2407.1,6.901]
["bitfinex","ETHUSD",1750726043044,0.8249,2407.8,2407.1,11.0553568]
["bitfinex","ETHUSD",1750726043247,0.8249,2407.8,2407.1,6.901]
["bitfinex","ETHUSD",1750726043571,0.8249,2407.8,2407.2,2.375]
["bitfinex","ETHUSD",1750726043742,0.8249,2407.8,2407.3,0.9276]
["bitfinex","ETHUSD",1750726043942,0.8249,2407.8,2407.0,4.15445946]
["bitfinex","ETHUSD",1750726044145,0.8249,2407.8,2406.5,0.7983]
["bitfinex","ETHUSD",1750726044146,0.8249,2407.5,2406.5,0.7983]
["bitfinex","ETHUSD",1750726044344,0.8249,2407.5,2406.4,6.9]
["bitfinex","ETHUSD",1750726044345,0.8249,2407.1,2406.4,6.9]
["bitfinex","ETHUSD",1750726044832,0.8249,2407.1,2406.3,5.9807578]
["bitfinex","ETHUSD",1750726045156,0.8249,2407.1,2406.3,1.825]
["bitfinex","ETHUSD",1750726045357,0.7507,2406.9,2406.1,4.15599885]
["bitfinex","ETHUSD",1750726045680,0.7507,2406.9,2406.2,11.05589969]
["bitfinex","ETHUSD",1750726046244,0.7507,2406.9,2406.3,4.15574107]
["bitfinex","ETHUSD",1750726046568,0.7507,2406.9,2406.2,11.0558106]
["bitfinex","ETHUSD",1750726047244,0.7507,2406.9,2406.2,6.9]
["bitfinex","ETHUSD",1750726047639,0.7507,2406.9,2406.3,4.15566067]
["bitfinex","ETHUSD",1750726048065,0.7507,2406.9,2406.0,0.55]
["bitfinex","ETHUSD",1750726048378,0.7507,2406.9,2406.2,4.1559267]
["bitfinex","ETHUSD",1750726048578,0.7507,2406.9,2406.3,4.15560616]
["bitfinex","ETHUSD",1750726049673,0.7507,2406.9,2406.1,4.15601361]
["bitfinex","ETHUSD",1750726050258,0.7507,2406.9,2406.2,4.15591522]
["bitfinex","ETHUSD",1750726050577,0.7507,2406.9,2405.9,0.7983]
["bitfinex","ETHUSD",1750726050753,0.7507,2406.9,2406.0,11.60622538]
["bitfinex","ETHUSD",1750726050943,0.7507,2406.9,2405.9,4.41872101]
["bitfinex","ETHUSD",1750726051142,0.7507,2406.9,2405.9,11.05639101]
["bitfinex","ETHUSD",1750726051468,0.7507,2406.9,2406.0,4.15624312]
["bitfinex","ETHUSD",1750726051974,0.7507,2406.9,2405.9,11.05635323]
["bitfinex","ETHUSD",1750726052477,10.0,2406.5,2405.7,1.826]
["bitfinex","ETHUSD",1750726052686,10.0,2406.5,2405.3,11.91207384]
["bitfinex","ETHUSD",1750726052687,0.8284,2406.3,2405.3,11.91207384]
["bitfinex","ETHUSD",1750726052850,10.8284,2406.1,2405.3,6.93394162]
["bitfinex","ETHUSD",1750726053049,0.8284,2406.1,2405.3,6.93394162]
["bitfinex","ETHUSD",1750726053369,0.8284,2406.0,2405.3,6.93394162]
["bitfinex","ETHUSD",1750726053682,0.8284,2405.9,2405.3,6.93394162]
["bitfinex","ETHUSD",1750726054103,0.8284,2405.7,2405.3,6.93394162]
["bitfinex","ETHUSD",1750726054268,0.8284,2405.7,2404.7,4.97913525]
["bitfinex","ETHUSD",1750726054597,0.8284,2405.7,2404.8,4.15832762]
["bitfinex","ETHUSD",1750726054794,0.8284,2405.7,2404.9,4.15816171]
["bitfinex","ETHUSD",1750726054952,1.09384,2405.7,2404.9,4.65604788]
["bitfinex","ETHUSD",1750726055154,1.09384,2405.7,2404.3,4.15910972]
["bitfinex","ETHUSD",1750726055155,30.8284,2405.5,2404.3,4.15910972]
["bitfinex","ETHUSD",1750726055346,0.8284,2405.2,2404.1,4.15946551]
["bitfinex","ETHUSD",1750726055550,0.8284,2405.1,2404.1,4.15946551]
["bitfinex","ETHUSD",1750726055983,0.8284,2405.1,2404.1,4.15948084]
["bitfinex","ETHUSD",1750726056481,0.8284,2405.1,2404.3,4.15918909]
["bitfinex","ETHUSD",1750726056672,0.8284,2405.0,2404.3,4.15918909]
["bitfinex","ETHUSD",1750726056874,0.8284,2405.0,2404.2,4.15931186]
["bitfinex","ETHUSD",1750726057356,0.8284,2405.0,2404.1,4.15949667]
["bitfinex","ETHUSD",1750726057874,0.8284,2405.0,2404.2,4.15933577]
["bitfinex","ETHUSD",1750726058792,0.8284,2405.0,2404.0,12.88668741]
["bitfinex","ETHUSD",1750726058953,1.109384,2404.9,2404.2,4.15938773]
["bitfinex","ETHUSD",1750726059347,1.109384,2404.9,2404.3,4.15919325]
["bitfinex","ETHUSD",1750726059572,1.109384,2404.9,2404.3,4.15911987]
["bitfinex","ETHUSD",1750726059850,0.51062281,2405.8,2404.2,0.7812]
["bitfinex","ETHUSD",1750726060095,0.828,2407.1,2406.0,4.15625629]
["bitfinex","ETHUSD",1750726060288,0.833,2406.9,2406.1,0.41562563]
["bitfinex","ETHUSD",1750726060483,0.833,2406.9,2405.8,4.15659077]
["bitfinex","ETHUSD",1750726060696,0.833,2406.9,2406.1,4.15598467]
["bitfinex","ETHUSD",1750726060897,2.815,2406.9,2405.7,0.55]
["bitfinex","ETHUSD",1750726061306,10.0,2406.8,2406.1,4.15610194]
["bitfinex","ETHUSD",1750726061507,1.2815,2406.8,2406.1,4.15610194]
["bitfinex","ETHUSD",1750726061701,1.2815,2406.8,2405.6,11.74569944]
["bitfinex","ETHUSD",1750726061702,10.0,2406.4,2405.6,0.41285167]
["bitfinex","ETHUSD",1750726061900,10.0,2406.4,2405.7,4.15668874]
["bitfinex","ETHUSD",1750726061901,2.7807,2406.3,2405.7,4.15668874]
["bitfinex","ETHUSD",1750726062101,0.7987,2406.0,2404.8,11.249721]
["bitfinex","ETHUSD",1750726062427,1.982,2405.9,2405.3,4.15737228]
["bitfinex","ETHUSD",1750726062607,2.26007,2405.9,2405.3,4.15737228]
["bitfinex","ETHUSD",1750726063005,0.27807,2405.9,2404.9,0.55]
["bitfinex","ETHUSD",1750726063202,0.7987,2406.0,2405.2,1.3065]
["bitfinex","ETHUSD",1750726063525,0.7987,2406.0,2405.4,4.15715605]
["bitfinex","ETHUSD",1750726063845,0.7987,2406.0,2404.3,11.238898]
["bitfinex","ETHUSD",1750726063988,0.7987,2406.0,2405.0,4.15783515]
["bitfinex","ETHUSD",1750726064194,0.7722,2405.7,2405.0,4.15783515]
["bitfinex","ETHUSD",1750726064525,2.7542,2405.7,2405.0,4.15783515]
["bitfinex","ETHUSD",1750726064694,10.0,2405.6,2405.0,4.15783515]
["bitfinex","ETHUSD",1750726065090,10.0,2405.6,2404.8,4.15833958]
["bitfinex","ETHUSD",1750726065091,10.0,2405.6,2404.9,4.70810902]
["bitfinex","ETHUSD",1750726065494,10.0,2405.6,2405.0,4.15798617]
["bitfinex","ETHUSD",1750726065693,11.27542,2405.6,2405.0,4.15798617]
["bitfinex","ETHUSD",1750726066096,11.27542,2405.6,2404.9,4.15812781]
["bitfinex","ETHUSD",1750726066629,11.27542,2405.6,2405.0,4.15800415]
["bitfinex","ETHUSD",1750726066828,2.7542,2405.7,2405.3,4.15737179]
["bitfinex","ETHUSD",1750726067019,2.7542,2405.7,2405.2,4.15760144]
["bitfinex","ETHUSD",1750726067216,0.7722,2405.7,2405.2,4.15760144]
["bitfinex","ETHUSD",1750726067408,0.7722,2405.7,2405.4,4.15720195]
["bitfinex","ETHUSD",1750726068815,0.7722,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1750726069013,0.7722,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750726069452,0.7722,2405.7,2405.5,4.15707612]
["bitfinex","ETHUSD",1750726071022,0.7722,2405.7,2405.4,4.62799121]
["bitfinex","ETHUSD",1750726071222,0.7722,2405.7,2405.2,4.15754544]
["bitfinex","ETHUSD",1750726071541,0.7722,2405.7,2405.1,4.15773729]
["bitfinex","ETHUSD",1750726072062,0.7722,2405.7,2405.2,4.15764679]
["bitfinex","ETHUSD",1750726072615,0.7722,2405.7,2405.1,4.15775831]
["bitfinex","ETHUSD",1750726073066,0.7722,2405.7,2405.2,4.15765781]
["bitfinex","ETHUSD",1750726073275,0.7553,2405.6,2404.2,7.38950506]
["bitfinex","ETHUSD",1750726073424,0.7553,2405.2,2404.3,4.1591053]
["bitfinex","ETHUSD",1750726073624,0.7553,2405.0,2404.3,4.1591053]
["bitfinex","ETHUSD",1750726073828,1.982,2404.9,2404.3,4.1591053]
["bitfinex","ETHUSD",1750726074019,1.982,2404.9,2404.3,5.72991718]
["bitfinex","ETHUSD",1750726074471,11.982,2404.9,2404.2,11.54881685]
["bitfinex","ETHUSD",1750726075577,11.982,2404.9,2404.2,7.38950506]
["bitfinex","ETHUSD",1750726075863,0.7658,2404.6,2404.2,7.38950506]
["bitfinex","ETHUSD",1750726076850,40.7658,2404.3,2404.2,7.38950506]
["bitfinex","ETHUSD",1750726077125,0.7658,2403.9,2403.2,4.16609767]
["bitfinex","ETHUSD",1750726077323,0.7658,2403.9,2403.2,4.16610638]
["bitfinex","ETHUSD",1750726077324,1.983,2403.8,2403.2,4.16610638]
["bitfinex","ETHUSD",1750726077626,1.983,2403.8,2403.2,4.16604563]
["bitfinex","ETHUSD",1750726077832,9.53359319,2403.5,2403.2,0.005]
["bitfinex","ETHUSD",1750726078045,0.7658,2403.3,2403.2,0.005]
["bitfinex","ETHUSD",1750726078355,1.75658,2403.3,2403.2,0.005]
["bitfinex","ETHUSD",1750726078533,2.7488,2403.3,2403.2,0.005]
["bitfinex","ETHUSD",1750726078922,0.7658,2403.0,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726079136,10.7658,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726079357,19.9468,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726079547,12.7488,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726079748,44.74358,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726079922,42.76058,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726080123,51.95658,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726080446,10.0,2402.3,2401.4,4.16421192]
["bitfinex","ETHUSD",1750726080650,0.7658,2402.5,2401.6,4.16375268]
["bitfinex","ETHUSD",1750726080855,0.7658,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1750726081055,0.7658,2402.5,2402.2,4.16270252]
["bitfinex","ETHUSD",1750726081231,0.7658,2402.5,2401.8,4.16338685]
["bitfinex","ETHUSD",1750726081427,0.7658,2402.5,2401.7,4.16365244]
["bitfinex","ETHUSD",1750726081632,0.7658,2402.5,2401.9,4.1632122]
["bitfinex","ETHUSD",1750726081854,0.7658,2402.5,2401.9,4.57953342]
["bitfinex","ETHUSD",1750726082161,0.7658,2402.5,2401.9,0.41632122]
["bitfinex","ETHUSD",1750726082461,0.7658,2402.5,2401.6,0.41637527]
["bitfinex","ETHUSD",1750726082676,0.7658,2402.5,2401.9,4.1632625]
["bitfinex","ETHUSD",1750726082885,0.7658,2402.5,2402.0,4.16314023]
["bitfinex","ETHUSD",1750726083186,0.7658,2402.5,2401.9,4.16330917]
["bitfinex","ETHUSD",1750726083867,0.7658,2402.5,2402.2,4.16268004]
["bitfinex","ETHUSD",1750726084045,0.7658,2402.5,2402.2,4.57894804]
["bitfinex","ETHUSD",1750726084251,0.7658,2402.5,2401.6,1.3258]
["bitfinex","ETHUSD",1750726084448,0.7658,2402.5,2402.0,4.16318198]
["bitfinex","ETHUSD",1750726084701,1.984,2402.8,2401.6,0.7758]
["bitfinex","ETHUSD",1750726084702,0.7782,2402.8,2401.6,10.7758]
["bitfinex","ETHUSD",1750726084999,0.7782,2402.8,2402.1,4.16291406]
["bitfinex","ETHUSD",1750726085492,0.7782,2402.8,2402.2,4.16283145]
["bitfinex","ETHUSD",1750726085794,0.7782,2402.8,2402.1,4.16296789]
["bitfinex","ETHUSD",1750726086286,0.7782,2402.8,2401.7,1.07758]
["bitfinex","ETHUSD",1750726086486,0.7782,2402.8,2402.0,4.16319452]
["bitfinex","ETHUSD",1750726086694,0.7782,2402.8,2402.1,4.16300343]
["bitfinex","ETHUSD",1750726087494,0.7782,2402.8,2401.8,0.55]
["bitfinex","ETHUSD",1750726087792,0.7782,2402.8,2402.2,4.16281301]
["bitfinex","ETHUSD",1750726087989,0.7782,2402.8,2402.2,4.16268064]
["bitfinex","ETHUSD",1750726088396,3.96227874,2402.8,2402.3,4.16258443]
["bitfinex","ETHUSD",1750726088889,3.96227874,2402.8,2402.2,4.16278352]
["bitfinex","ETHUSD",1750726089092,3.96227874,2402.8,2402.2,4.16277477]
["bitfinex","ETHUSD",1750726089392,1.71178158,2402.7,2402.3,4.16266065]
["bitfinex","ETHUSD",1750726089691,1.71178158,2402.7,2402.4,4.1624799]
["bitfinex","ETHUSD",1750726090006,1.71178158,2402.7,2402.5,4.16225987]
["bitfinex","ETHUSD",1750726090200,1.71178158,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750726091299,1.71178158,2402.7,2402.4,4.16247076]
["bitfinex","ETHUSD",1750726091499,1.71178158,2402.7,2402.5,4.1623309]
["bitfinex","ETHUSD",1750726091699,1.71178158,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750726092064,1.71178158,2402.7,2402.6,4.71215766]
["bitfinex","ETHUSD",1750726092263,1.71178158,2402.7,2402.6,5.65460613]
["bitfinex","ETHUSD",1750726092476,1.71178158,2402.7,2402.6,15.65460613]
["bitfinex","ETHUSD",1750726092882,1.71178158,2402.7,2402.6,5.65460613]
["bitfinex","ETHUSD",1750726093286,1.71178158,2402.7,2401.4,0.7966]
["bitfinex","ETHUSD",1750726093522,11.71178158,2402.7,2401.8,4.16344213]
["bitfinex","ETHUSD",1750726093705,1.71178158,2402.7,2402.1,4.16291715]
["bitfinex","ETHUSD",1750726093903,1.71178158,2402.7,2402.2,4.16274336]
["bitfinex","ETHUSD",1750726094092,1.71178158,2402.7,2402.1,4.16295087]
["bitfinex","ETHUSD",1750726094324,1.71178158,2402.7,2402.1,0.83261467]
["bitfinex","ETHUSD",1750726094487,1.71178158,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1750726094691,1.71178158,2402.7,2402.4,4.16240558]
["bitfinex","ETHUSD",1750726094929,1.71178158,2402.7,2402.5,4.16231434]
["bitfinex","ETHUSD",1750726095127,1.71178158,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1750726095279,1.71178158,2402.7,2402.5,4.16223175]
["bitfinex","ETHUSD",1750726095602,1.71178158,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750726097182,1.71178158,2402.7,2402.4,4.162473]
["bitfinex","ETHUSD",1750726097381,1.71178158,2402.7,2402.3,4.78]
["bitfinex","ETHUSD",1750726097723,1.71178158,2402.7,2402.4,4.1624866]
["bitfinex","ETHUSD",1750726098102,1.71178158,2402.7,2402.3,8.9426252]
["bitfinex","ETHUSD",1750726098817,1.71178158,2402.7,2402.3,4.78]
["bitfinex","ETHUSD",1750726099392,1.71178158,2402.7,2402.3,8.94254865]
["bitfinex","ETHUSD",1750726099735,0.8247,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1750726100039,1.07834816,2402.6,2402.0,7.196]
["bitfinex","ETHUSD",1750726100201,11.07834816,2402.6,2401.8,4.78]
["bitfinex","ETHUSD",1750726100407,11.07834816,2402.6,2401.4,8.0226]
["bitfinex","ETHUSD",1750726100599,11.07834816,2402.6,2401.7,4.16359112]
["bitfinex","ETHUSD",1750726100804,11.07834816,2402.6,2401.6,4.16381908]
["bitfinex","ETHUSD",1750726101025,1.27901297,2402.5,2401.4,8.0226]
["bitfinex","ETHUSD",1750726101220,1.27901297,2402.5,2401.6,4.16373931]
["bitfinex","ETHUSD",1750726101440,1.27901297,2402.5,2401.7,4.16369194]
["bitfinex","ETHUSD",1750726101623,1.27901297,2402.5,2401.7,4.16367848]
["bitfinex","ETHUSD",1750726101830,1.27901297,2402.5,2401.6,4.71381019]
["bitfinex","ETHUSD",1750726102127,11.07834816,2402.6,2401.6,4.71381019]
["bitfinex","ETHUSD",1750726102128,1.23573611,2402.4,2401.6,4.71381019]
["bitfinex","ETHUSD",1750726102334,1.07834816,2402.6,2401.5,0.55]
["bitfinex","ETHUSD",1750726102628,0.8247,2402.6,2401.9,0.55]
["bitfinex","ETHUSD",1750726102824,0.8247,2402.6,2401.9,4.71326445]
["bitfinex","ETHUSD",1750726102992,0.8247,2402.6,2402.0,4.16319319]
["bitfinex","ETHUSD",1750726103195,0.8247,2402.6,2401.4,8.0186]
["bitfinex","ETHUSD",1750726103494,0.8247,2402.6,2401.5,4.71403019]
["bitfinex","ETHUSD",1750726103695,0.25364816,2402.5,2401.8,4.16349325]
["bitfinex","ETHUSD",1750726103925,0.25364816,2402.5,2401.7,0.55]
["bitfinex","ETHUSD",1750726104118,0.7997,2402.2,2401.0,17.9564]
["bitfinex","ETHUSD",1750726104504,0.7997,2402.2,2401.3,4.16431589]
["bitfinex","ETHUSD",1750726104910,0.7997,2402.2,2401.2,4.16452131]
["bitfinex","ETHUSD",1750726105151,0.8176,2402.0,2401.0,7.9564]
["bitfinex","ETHUSD",1750726105312,0.8176,2402.0,2401.1,0.55]
["bitfinex","ETHUSD",1750726105503,0.8176,2402.0,2401.4,0.55]
["bitfinex","ETHUSD",1750726106645,0.8176,2402.0,2401.4,4.71423537]
["bitfinex","ETHUSD",1750726106801,0.8176,2402.0,2401.4,0.55]
["bitfinex","ETHUSD",1750726107006,0.8176,2402.0,2401.7,4.16363585]
["bitfinex","ETHUSD",1750726107543,0.8176,2402.0,2401.7,4.71356739]
["bitfinex","ETHUSD",1750726107751,0.8176,2402.0,2401.7,0.55]
["bitfinex","ETHUSD",1750726107938,11.59946839,2402.4,2402.0,4.16316726]
["bitfinex","ETHUSD",1750726107939,0.8131,2402.3,2402.0,4.16316726]
["bitfinex","ETHUSD",1750726108128,0.8131,2402.3,2401.9,4.71326945]
["bitfinex","ETHUSD",1750726108751,0.8131,2402.3,2401.8,4.7134617]
["bitfinex","ETHUSD",1750726108965,0.8131,2402.3,2402.0,4.16316585]
["bitfinex","ETHUSD",1750726109149,1.59946839,2402.4,2402.2,4.16285072]
["bitfinex","ETHUSD",1750726109851,1.59946839,2402.4,2402.2,0.55]
["bitfinex","ETHUSD",1750726110052,1.59946839,2402.4,2402.3,4.71267743]
["bitfinex","ETHUSD",1750726111050,1.59946839,2402.4,2402.3,0.55]
["bitfinex","ETHUSD",1750726111224,1.59946839,2402.4,2402.0,4.16311965]
["bitfinex","ETHUSD",1750726111427,1.84053523,2402.4,2401.6,4.16374258]
["bitfinex","ETHUSD",1750726111655,1.84053523,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1750726111847,1.84053523,2402.4,2402.0,4.16319273]
["bitfinex","ETHUSD",1750726112044,1.84053523,2402.4,2401.8,0.55]
["bitfinex","ETHUSD",1750726112224,1.84053523,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1750726112424,1.18405352,2402.3,2401.7,0.55]
["bitfinex","ETHUSD",1750726112860,0.814,2402.2,2401.5,4.78]
["bitfinex","ETHUSD",1750726113162,0.814,2402.2,2401.9,4.16336714]
["bitfinex","ETHUSD",1750726113465,0.814,2402.2,2401.7,4.16368982]
["bitfinex","ETHUSD",1750726113466,0.814,2402.2,2401.7,0.55]
["bitfinex","ETHUSD",1750726113761,0.814,2402.2,2401.6,4.16380138]
["bitfinex","ETHUSD",1750726114065,1.19785888,2402.2,2401.3,7.203]
["bitfinex","ETHUSD",1750726114252,1.19785888,2402.2,2401.3,11.36732496]
["bitfinex","ETHUSD",1750726114454,1.19785888,2402.2,2401.4,4.16421702]
["bitfinex","ETHUSD",1750726115262,1.19785888,2402.2,2401.3,7.203]
["bitfinex","ETHUSD",1750726115451,0.23819124,2402.1,2401.3,11.36739775]
["bitfinex","ETHUSD",1750726115762,0.23819124,2402.1,2401.4,0.55]
["bitfinex","ETHUSD",1750726115970,0.814,2402.2,2401.7,4.16359825]
["bitfinex","ETHUSD",1750726116667,0.814,2402.2,2401.8,4.1635171]
["bitfinex","ETHUSD",1750726116864,0.814,2402.2,2401.9,4.16323343]
["bitfinex","ETHUSD",1750726117371,0.814,2402.2,2401.7,0.55]
["bitfinex","ETHUSD",1750726117880,1.59946839,2402.4,2402.2,4.16283395]
["bitfinex","ETHUSD",1750726118235,1.59946839,2402.4,2402.3,4.71267743]
["bitfinex","ETHUSD",1750726118470,1.59946839,2402.4,2402.2,4.16278239]
["bitfinex","ETHUSD",1750726119672,1.59946839,2402.4,2402.2,0.55]
["bitfinex","ETHUSD",1750726120271,1.59946839,2402.4,2402.3,0.55]
["bitfinex","ETHUSD",1750726120471,1.59946839,2402.4,2402.2,0.55]
["bitfinex","ETHUSD",1750726120677,1.59946839,2402.4,2402.3,0.55]
["bitfinex","ETHUSD",1750726121176,1.59946839,2402.4,2402.3,4.71267743]
["bitfinex","ETHUSD",1750726122189,1.59946839,2402.4,2402.3,5.47087743]
["bitfinex","ETHUSD",1750726124083,1.59946839,2402.4,2402.3,10.25087743]
["bitfinex","ETHUSD",1750726124291,1.59946839,2402.4,2402.3,5.47087743]
["bitfinex","ETHUSD",1750726124478,0.7708,2402.3,2401.1,4.1214872]
["bitfinex","ETHUSD",1750726124679,0.7708,2402.3,2401.8,4.16343138]
["bitfinex","ETHUSD",1750726124875,1.59946839,2402.4,2401.8,0.8]
["bitfinex","ETHUSD",1750726125086,1.59946839,2402.4,2402.0,4.16308991]
["bitfinex","ETHUSD",1750726125366,1.59946839,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1750726125590,1.59946839,2402.4,2402.2,0.55]
["bitfinex","ETHUSD",1750726125900,1.59946839,2402.4,2402.3,4.71267743]
["bitfinex","ETHUSD",1750726126771,1.59946839,2402.4,2402.3,14.74527743]
["bitfinex","ETHUSD",1750726126972,1.59946839,2402.4,2402.3,24.74527743]
["bitfinex","ETHUSD",1750726127371,9.56238745,2404.3,2403.1,0.55]
["bitfinex","ETHUSD",1750726127600,1.83586941,2403.9,2403.3,0.55]
["bitfinex","ETHUSD",1750726127772,0.7944,2403.9,2403.3,4.1609343]
["bitfinex","ETHUSD",1750726127974,0.7944,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1750726128271,0.7944,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1750726128703,0.7944,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1750726129008,0.7944,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1750726129726,0.7707,2404.6,2404.5,4.70886878]
["bitfinex","ETHUSD",1750726130002,10.002,2406.2,2404.5,4.70886878]
["bitfinex","ETHUSD",1750726130003,0.7707,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1750726130579,0.7707,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1750726130768,0.7707,2405.0,2404.7,4.15851847]
["bitfinex","ETHUSD",1750726130966,0.7707,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1750726131313,0.7757,2405.8,2405.0,4.15800244]
["bitfinex","ETHUSD",1750726131478,10.7757,2405.8,2404.9,4.70810423]
["bitfinex","ETHUSD",1750726131862,0.7757,2405.8,2404.9,4.70810423]
["bitfinex","ETHUSD",1750726132065,0.7757,2405.8,2404.7,0.55]
["bitfinex","ETHUSD",1750726132373,1.989,2405.9,2404.2,4.70938215]
["bitfinex","ETHUSD",1750726132374,0.79,2405.3,2404.2,4.70938215]
["bitfinex","ETHUSD",1750726132599,1.079,2405.2,2404.2,4.70938215]
["bitfinex","ETHUSD",1750726132989,1.079,2405.2,2404.4,0.55]
["bitfinex","ETHUSD",1750726133163,1.079,2405.2,2404.3,0.55]
["bitfinex","ETHUSD",1750726133368,1.079,2405.2,2404.7,0.55]
["bitfinex","ETHUSD",1750726133580,0.79,2405.3,2404.4,4.70891714]
["bitfinex","ETHUSD",1750726134011,0.79,2405.3,2404.6,0.55]
["bitfinex","ETHUSD",1750726134315,0.79,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1750726134516,0.79,2405.3,2404.5,4.15884686]
["bitfinex","ETHUSD",1750726134809,0.79,2405.3,2404.6,0.55]
["bitfinex","ETHUSD",1750726135013,0.79,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1750726135773,0.79,2405.3,2404.5,4.7088409]
["bitfinex","ETHUSD",1750726136494,1.0679,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1750726136684,1.0679,2405.3,2404.2,0.55]
["bitfinex","ETHUSD",1750726136884,1.0679,2405.3,2404.6,0.55]
["bitfinex","ETHUSD",1750726137080,0.79,2405.3,2404.8,0.55]
["bitfinex","ETHUSD",1750726137291,0.79,2405.3,2404.8,4.70825679]
["bitfinex","ETHUSD",1750726137857,0.79,2405.3,2404.7,0.55]
["bitfinex","ETHUSD",1750726138314,0.79,2405.3,2404.7,4.70849046]
["bitfinex","ETHUSD",1750726138530,0.79,2405.3,2404.7,5.79402468]
["bitfinex","ETHUSD",1750726138698,0.79,2405.3,2404.5,4.15869887]
["bitfinex","ETHUSD",1750726139008,0.79,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1750726139198,0.79,2405.3,2404.9,4.15803328]
["bitfinex","ETHUSD",1750726139784,0.79,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1750726140189,0.79,2405.3,2404.9,4.62897716]
["bitfinex","ETHUSD",1750726140399,0.79,2405.3,2405.0,4.15798035]
["bitfinex","ETHUSD",1750726141025,0.7529,2406.0,2405.2,0.55]
["bitfinex","ETHUSD",1750726141169,0.7529,2406.0,2405.4,0.55]
["bitfinex","ETHUSD",1750726141368,0.7529,2406.0,2405.2,0.55]
["bitfinex","ETHUSD",1750726141369,0.7529,2406.0,2405.3,0.55]
["bitfinex","ETHUSD",1750726141612,0.7529,2406.0,2405.8,4.15661346]
["bitfinex","ETHUSD",1750726141773,0.833,2406.4,2405.7,4.70668235]
["bitfinex","ETHUSD",1750726141972,10.833,2406.4,2405.7,4.70668235]
["bitfinex","ETHUSD",1750726142279,10.833,2406.4,2405.7,0.55]
["bitfinex","ETHUSD",1750726142606,10.833,2406.4,2405.6,0.55]
["bitfinex","ETHUSD",1750726142799,10.8199,2406.2,2405.3,0.55]
["bitfinex","ETHUSD",1750726143191,0.8199,2406.1,2405.1,4.15774769]
["bitfinex","ETHUSD",1750726143390,0.8199,2406.1,2405.2,0.55]
["bitfinex","ETHUSD",1750726143591,0.8199,2406.1,2405.2,4.70764755]
["bitfinex","ETHUSD",1750726143896,10.0,2406.0,2405.0,0.55]
["bitfinex","ETHUSD",1750726144082,0.8199,2405.6,2404.3,1.987]
["bitfinex","ETHUSD",1750726144287,0.8199,2405.4,2404.4,4.15900947]
["bitfinex","ETHUSD",1750726144583,0.8216,2405.3,2404.4,4.15900947]
["bitfinex","ETHUSD",1750726144784,0.8216,2405.3,2401.9,4.0429]
["bitfinex","ETHUSD",1750726145019,0.8216,2405.2,2403.9,4.15988873]
["bitfinex","ETHUSD",1750726145183,0.8216,2404.9,2403.9,1.987]
["bitfinex","ETHUSD",1750726145390,0.8216,2404.9,2404.2,4.15938668]
["bitfinex","ETHUSD",1750726145887,0.8216,2404.9,2404.1,4.15955635]
["bitfinex","ETHUSD",1750726146320,0.8216,2404.9,2404.0,4.15967862]
["bitfinex","ETHUSD",1750726146637,0.8216,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1750726147285,0.8216,2404.9,2404.5,4.15885882]
["bitfinex","ETHUSD",1750726147483,0.8216,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1750726147723,0.8216,2404.9,2404.6,4.70866364]
["bitfinex","ETHUSD",1750726148135,0.8216,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1750726148321,0.8216,2404.9,2404.1,2.60166786]
["bitfinex","ETHUSD",1750726148522,0.8216,2404.9,2404.2,0.81016679]
["bitfinex","ETHUSD",1750726148713,0.8216,2404.9,2404.3,4.15919069]
["bitfinex","ETHUSD",1750726149239,0.8216,2404.9,2404.2,0.55]
["bitfinex","ETHUSD",1750726149458,0.8216,2404.9,2404.1,0.61466786]
["bitfinex","ETHUSD",1750726149736,0.7715,2404.6,2403.5,4.16052436]
["bitfinex","ETHUSD",1750726149911,1.85145,2404.5,2403.7,2.60175244]
["bitfinex","ETHUSD",1750726150533,1.85145,2404.5,2403.8,0.55]
["bitfinex","ETHUSD",1750726150705,0.7743,2404.5,2403.8,0.55]
["bitfinex","ETHUSD",1750726150906,0.7743,2404.5,2404.0,0.55]
["bitfinex","ETHUSD",1750726151606,0.7743,2404.5,2404.0,4.70968319]
["bitfinex","ETHUSD",1750726151842,0.7743,2404.5,2404.0,0.55]
["bitfinex","ETHUSD",1750726152143,0.7743,2404.5,2403.8,4.1599957]
["bitfinex","ETHUSD",1750726152443,0.7743,2404.5,2403.9,0.55]
["bitfinex","ETHUSD",1750726152745,0.7743,2404.5,2403.9,1.3102]
["bitfinex","ETHUSD",1750726152916,0.803,2404.8,2404.0,0.55]
["bitfinex","ETHUSD",1750726153125,0.803,2404.8,2404.4,0.55]
["bitfinex","ETHUSD",1750726153322,0.803,2404.8,2404.4,4.70902278]
["bitfinex","ETHUSD",1750726154043,0.803,2404.8,2404.4,1.43683856]
["bitfinex","ETHUSD",1750726154256,30.0,2404.7,2402.8,0.8163]
["bitfinex","ETHUSD",1750726154458,0.8322,2404.5,2403.3,0.8163]
["bitfinex","ETHUSD",1750726154641,10.0,2404.4,2403.6,4.16042442]
["bitfinex","ETHUSD",1750726154951,11.08322,2404.4,2403.9,4.15980467]
["bitfinex","ETHUSD",1750726155246,10.0,2404.4,2403.9,4.15980467]
["bitfinex","ETHUSD",1750726155445,10.0,2404.4,2403.9,0.55]
["bitfinex","ETHUSD",1750726155820,10.0,2404.4,2403.6,0.83211967]
["bitfinex","ETHUSD",1750726156025,10.8025,2404.3,2403.6,0.83211967]
["bitfinex","ETHUSD",1750726156346,10.8025,2404.3,2403.6,4.16040812]
["bitfinex","ETHUSD",1750726156347,0.8025,2404.3,2403.6,4.16040812]
["bitfinex","ETHUSD",1750726156553,0.8025,2404.3,2403.7,4.16011423]
["bitfinex","ETHUSD",1750726156710,0.8025,2404.3,2403.8,4.16006003]
["bitfinex","ETHUSD",1750726156915,0.8025,2404.3,2403.8,4.16006327]
["bitfinex","ETHUSD",1750726157649,0.8025,2404.3,2403.9,0.55]
["bitfinex","ETHUSD",1750726158017,0.8025,2404.3,2404.1,4.15955992]
["bitfinex","ETHUSD",1750726158354,2.7807,2404.9,2404.2,4.70938773]
["bitfinex","ETHUSD",1750726158649,10.0,2404.8,2404.2,4.70938773]
["bitfinex","ETHUSD",1750726158951,10.0,2404.8,2404.1,4.70949764]
["bitfinex","ETHUSD",1750726159253,12.27747,2404.8,2404.1,0.55]
["bitfinex","ETHUSD",1750726159453,12.27747,2404.8,2404.1,4.70954915]
["bitfinex","ETHUSD",1750726159756,12.27747,2404.8,2404.1,0.55]
["bitfinex","ETHUSD",1750726160345,12.27747,2404.8,2404.2,4.15936651]
["bitfinex","ETHUSD",1750726160548,10.0,2404.8,2404.1,4.70952761]
["bitfinex","ETHUSD",1750726160753,10.0,2404.8,2404.2,4.15938493]
["bitfinex","ETHUSD",1750726161449,10.0,2404.8,2404.1,4.70949763]
["bitfinex","ETHUSD",1750726161952,0.8134,2404.7,2404.0,4.78]
["bitfinex","ETHUSD",1750726163022,0.8134,2404.4,2404.0,4.78]
["bitfinex","ETHUSD",1750726163221,0.8134,2404.4,2403.3,13.48893973]
["bitfinex","ETHUSD",1750726163222,0.8134,2404.3,2403.3,13.48885771]
["bitfinex","ETHUSD",1750726163442,0.8134,2404.1,2403.0,4.95534487]
["bitfinex","ETHUSD",1750726163642,0.8134,2404.1,2403.0,0.794]
["bitfinex","ETHUSD",1750726163843,30.0,2404.0,2402.9,2.016]
["bitfinex","ETHUSD",1750726164047,0.8134,2403.8,2403.0,1.2016]
["bitfinex","ETHUSD",1750726164822,0.8134,2403.8,2402.8,4.16178415]
["bitfinex","ETHUSD",1750726165029,0.8134,2403.8,2402.7,4.16190669]
["bitfinex","ETHUSD",1750726165231,0.8134,2403.8,2402.6,4.16207985]
["bitfinex","ETHUSD",1750726165452,0.8134,2403.8,2402.8,4.16179108]
["bitfinex","ETHUSD",1750726165766,0.8134,2403.6,2402.5,4.1623309]
["bitfinex","ETHUSD",1750726165971,0.8134,2403.5,2402.8,4.16171703]
["bitfinex","ETHUSD",1750726166181,0.8134,2403.5,2402.6,4.57823709]
["bitfinex","ETHUSD",1750726166182,30.0,2403.4,2402.6,0.41623309]
["bitfinex","ETHUSD",1750726166325,0.7646,2403.0,2401.9,4.94369211]
["bitfinex","ETHUSD",1750726166527,0.7646,2403.0,2402.1,4.16302402]
["bitfinex","ETHUSD",1750726166840,0.7646,2403.0,2402.2,4.16285072]
["bitfinex","ETHUSD",1750726167041,0.7646,2403.0,2402.3,0.41628507]
["bitfinex","ETHUSD",1750726167368,2.016,2403.5,2403.0,4.71145619]
["bitfinex","ETHUSD",1750726167658,2.016,2403.5,2402.9,4.71158582]
["bitfinex","ETHUSD",1750726167880,2.016,2403.6,2402.9,4.71163236]
["bitfinex","ETHUSD",1750726168089,2.016,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1750726168386,4.0277,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1750726168876,2.016,2403.6,2403.0,0.55]
["bitfinex","ETHUSD",1750726169275,0.8231,2403.5,2403.1,0.55]
["bitfinex","ETHUSD",1750726170068,0.8231,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1750726170273,0.8231,2403.5,2402.6,0.55]
["bitfinex","ETHUSD",1750726170543,0.8231,2403.5,2402.5,0.7569]
["bitfinex","ETHUSD",1750726170544,0.8231,2403.5,2403.1,0.55]
["bitfinex","ETHUSD",1750726170995,0.8231,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1750726171696,0.8231,2403.5,2403.0,4.71139506]
["bitfinex","ETHUSD",1750726171846,0.8231,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1750726172041,0.8231,2403.5,2403.1,0.55]
["bitfinex","ETHUSD",1750726172761,0.8231,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1750726173142,10.0,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1750726173478,10.0,2403.7,2403.2,4.71104945]
["bitfinex","ETHUSD",1750726173661,12.7987,2403.8,2403.2,1.51654027]
["bitfinex","ETHUSD",1750726173662,0.7817,2403.8,2403.2,1.51654027]
["bitfinex","ETHUSD",1750726173862,0.7817,2403.8,2403.4,4.7107673]
["bitfinex","ETHUSD",1750726174186,0.7817,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1750726174753,0.7817,2403.8,2403.2,4.71102676]
["bitfinex","ETHUSD",1750726175073,0.7817,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1750726175562,0.7817,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1750726175761,0.7817,2403.8,2403.2,4.71105364]
["bitfinex","ETHUSD",1750726175960,0.7817,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1750726176485,0.7817,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1750726176914,0.7817,2403.8,2403.4,0.55]
["bitfinex","ETHUSD",1750726177403,0.7817,2403.8,2403.6,0.55]
["bitfinex","ETHUSD",1750726177599,0.7817,2403.8,2403.5,4.71048694]
["bitfinex","ETHUSD",1750726177805,0.7817,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1750726178108,7.53595541,2404.9,2403.6,4.16039575]
["bitfinex","ETHUSD",1750726178109,10.7614,2404.1,2403.6,4.71034195]
["bitfinex","ETHUSD",1750726178314,0.7614,2404.1,2403.6,0.55]
["bitfinex","ETHUSD",1750726178507,0.7614,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1750726178816,0.7614,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1750726179180,1.03924,2404.1,2403.6,0.55]
["bitfinex","ETHUSD",1750726179780,11.03924,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1750726179992,11.03924,2404.1,2403.2,4.78]
["bitfinex","ETHUSD",1750726180193,11.03924,2404.1,2403.3,0.55]
["bitfinex","ETHUSD",1750726181197,0.8141,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1750726181506,2.124994,2404.0,2403.2,0.55]
["bitfinex","ETHUSD",1750726182306,2.124994,2404.0,2403.4,0.55]
["bitfinex","ETHUSD",1750726182609,0.7764,2403.9,2402.8,4.16166442]
["bitfinex","ETHUSD",1750726182768,0.7764,2403.7,2402.4,0.7557]
["bitfinex","ETHUSD",1750726182976,0.7764,2403.4,2402.0,4.16319733]
["bitfinex","ETHUSD",1750726183273,0.7764,2403.0,2402.0,0.7557]
["bitfinex","ETHUSD",1750726183504,10.0,2402.9,2402.5,0.55]
["bitfinex","ETHUSD",1750726183700,10.0,2402.9,2402.5,0.94251306]
["bitfinex","ETHUSD",1750726183925,0.7764,2403.0,2402.5,4.16216348]
["bitfinex","ETHUSD",1750726184109,0.7764,2403.0,2402.1,0.55]
["bitfinex","ETHUSD",1750726184417,0.7764,2403.0,2402.6,4.71215298]
["bitfinex","ETHUSD",1750726184771,0.7764,2403.0,2402.8,0.55]
["bitfinex","ETHUSD",1750726184970,10.2087294,2403.8,2402.8,0.55]
["bitfinex","ETHUSD",1750726184971,0.7998,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1750726185408,0.7998,2403.2,2402.9,0.55]
["bitfinex","ETHUSD",1750726185581,0.7998,2403.2,2402.5,0.7658]
["bitfinex","ETHUSD",1750726185582,0.7998,2403.2,2402.4,4.16249112]
["bitfinex","ETHUSD",1750726185788,0.7998,2403.2,2402.2,4.16280997]
["bitfinex","ETHUSD",1750726185987,0.7998,2403.2,2402.6,0.55]
["bitfinex","ETHUSD",1750726186372,0.7998,2403.2,2402.3,0.55]
["bitfinex","ETHUSD",1750726186579,10.0,2403.0,2402.0,0.7658]
["bitfinex","ETHUSD",1750726186878,10.7759,2402.8,2401.8,4.16342555]
["bitfinex","ETHUSD",1750726187695,10.7759,2402.8,2401.9,0.55]
["bitfinex","ETHUSD",1750726188101,10.7759,2402.8,2401.9,4.16335217]
["bitfinex","ETHUSD",1750726188312,10.7759,2402.8,2401.7,4.96471064]
["bitfinex","ETHUSD",1750726188515,10.7759,2402.8,2401.8,0.55]
["bitfinex","ETHUSD",1750726188701,1.68199,2402.7,2402.0,0.55]
["bitfinex","ETHUSD",1750726188899,1.68199,2402.7,2402.0,4.71316731]
["bitfinex","ETHUSD",1750726189120,1.68199,2402.7,2401.7,4.16360882]
["bitfinex","ETHUSD",1750726189121,0.7562,2402.6,2401.7,4.16360882]
["bitfinex","ETHUSD",1750726189317,0.7562,2402.6,2401.3,12.044]
["bitfinex","ETHUSD",1750726189318,0.7562,2402.6,2401.6,4.16382199]
["bitfinex","ETHUSD",1750726189696,0.7562,2402.6,2401.6,4.1637713]
["bitfinex","ETHUSD",1750726189894,0.974419,2402.5,2401.8,4.71344741]
["bitfinex","ETHUSD",1750726190123,10.0,2402.4,2401.8,4.71344741]
["bitfinex","ETHUSD",1750726190419,12.044,2402.5,2401.8,4.71344741]
["bitfinex","ETHUSD",1750726190613,10.0,2402.5,2401.9,4.16336565]
["bitfinex","ETHUSD",1750726190783,10.0,2402.5,2401.8,0.55]
["bitfinex","ETHUSD",1750726190984,0.8108,2402.4,2401.8,0.58822411]
["bitfinex","ETHUSD",1750726191204,0.8108,2402.4,2401.7,0.41637713]
["bitfinex","ETHUSD",1750726191408,0.8108,2402.4,2401.5,4.16397367]
["bitfinex","ETHUSD",1750726191619,0.8108,2402.4,2401.6,0.55]
["bitfinex","ETHUSD",1750726192080,0.8108,2402.4,2401.8,0.55]
["bitfinex","ETHUSD",1750726192535,0.8108,2402.4,2401.8,4.16352435]
["bitfinex","ETHUSD",1750726192685,0.8108,2402.4,2401.8,0.55]
["bitfinex","ETHUSD",1750726193012,10.0,2402.3,2401.8,4.71353586]
["bitfinex","ETHUSD",1750726193206,10.0,2402.3,2401.7,4.71363708]
["bitfinex","ETHUSD",1750726193387,2.044,2402.3,2401.7,4.71363708]
["bitfinex","ETHUSD",1750726193588,2.044,2402.3,2401.6,4.71387623]
["bitfinex","ETHUSD",1750726193797,2.8548,2402.4,2401.6,5.64301313]
["bitfinex","ETHUSD",1750726194003,2.8548,2402.4,2401.6,0.9291369]
["bitfinex","ETHUSD",1750726194213,0.8108,2402.3,2401.2,10.7521]
["bitfinex","ETHUSD",1750726194418,0.8108,2402.3,2401.5,4.16397331]
["bitfinex","ETHUSD",1750726194731,10.0,2402.2,2401.6,0.55]
["bitfinex","ETHUSD",1750726195091,10.0,2402.2,2401.5,0.55]
["bitfinex","ETHUSD",1750726195558,10.0,2402.2,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726195559,40.0,2402.0,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726195820,10.0,2401.8,2400.7,10.0]
["bitfinex","ETHUSD",1750726196117,0.8136,2401.7,2400.7,10.0]
["bitfinex","ETHUSD",1750726196415,0.8136,2401.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750726196616,0.8136,2401.7,2400.8,4.16515737]
["bitfinex","ETHUSD",1750726196924,0.8136,2401.7,2400.8,4.16527824]
["bitfinex","ETHUSD",1750726197107,1.08136,2401.6,2400.9,4.16508744]
["bitfinex","ETHUSD",1750726197691,10.0,2401.5,2400.8,0.83306921]
["bitfinex","ETHUSD",1750726197925,10.0,2402.3,2400.8,0.83306921]
["bitfinex","ETHUSD",1750726197926,0.7928,2402.0,2401.3,0.55]
["bitfinex","ETHUSD",1750726198112,0.7928,2402.0,2400.9,0.55]
["bitfinex","ETHUSD",1750726198113,7.53595541,2401.9,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726198314,0.7928,2401.6,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726198651,0.7544,2401.4,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726198794,30.0,2401.1,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726198989,10.8158,2400.8,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726199214,0.8158,2400.6,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726199611,12.045,2400.5,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726200107,10.0,2400.5,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726200612,10.0,2400.5,2400.4,0.7681905]
["bitfinex","ETHUSD",1750726201511,2.045,2401.3,2400.5,0.55]
["bitfinex","ETHUSD",1750726201714,2.045,2401.3,2400.6,0.55]
["bitfinex","ETHUSD",1750726202128,12.045,2401.3,2400.7,0.55]
["bitfinex","ETHUSD",1750726202442,0.775,2401.2,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726202646,12.057,2401.1,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726202832,0.775,2401.0,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726203037,7.377,2400.9,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726203234,10.7973,2400.7,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726203555,10.7973,2400.7,2400.5,0.55]
["bitfinex","ETHUSD",1750726203723,0.7973,2400.5,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726204274,20.2233,2400.5,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726204451,10.7973,2400.5,2400.4,0.7681905]
["bitfinex","ETHUSD",1750726204769,0.7973,2400.5,2400.4,0.7681905]
["bitfinex","ETHUSD",1750726206450,0.8114,2400.8,2400.4,0.7681905]
["bitfinex","ETHUSD",1750726207032,0.764,2400.6,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726208753,18.1881,2400.5,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726209119,0.8101,2400.5,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726209314,10.2371,2400.5,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726209523,11.26081,2400.5,2400.4,0.2181905]
["bitfinex","ETHUSD",1750726210322,11.26081,2400.5,2400.0,0.834]
["bitfinex","ETHUSD",1750726210323,10.8166,2400.3,2400.0,0.834]
["bitfinex","ETHUSD",1750726210616,0.8166,2400.2,2400.0,0.834]
["bitfinex","ETHUSD",1750726210822,10.8166,2400.1,2400.0,0.834]
["bitfinex","ETHUSD",1750726211121,11.89826,2400.1,2400.0,0.834]
["bitfinex","ETHUSD",1750726211322,21.33726,2400.1,2400.0,0.834]
["bitfinex","ETHUSD",1750726212772,11.89826,2400.1,2400.0,0.834]
["bitfinex","ETHUSD",1750726212972,22.09426,2400.1,2400.0,0.834]
["bitfinex","ETHUSD",1750726213425,0.7594,2399.7,2398.8,4.16862377]
["bitfinex","ETHUSD",1750726213619,10.0,2399.5,2398.7,4.16892483]
["bitfinex","ETHUSD",1750726213946,7.382,2399.6,2398.9,4.16847164]
["bitfinex","ETHUSD",1750726213947,10.0,2399.6,2398.9,4.16847164]
["bitfinex","ETHUSD",1750726214258,10.0,2399.6,2398.7,4.16891472]
["bitfinex","ETHUSD",1750726214259,0.8232,2399.5,2398.7,4.16891472]
["bitfinex","ETHUSD",1750726214458,1.08232,2399.4,2398.7,4.16881576]
["bitfinex","ETHUSD",1750726214626,10.0,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1750726214831,1.08232,2399.4,2398.5,0.7979]
["bitfinex","ETHUSD",1750726215027,1.08232,2399.4,2398.9,4.16846466]
["bitfinex","ETHUSD",1750726215028,17.409,2399.4,2398.9,4.16846466]
["bitfinex","ETHUSD",1750726215228,0.8232,2399.5,2398.3,4.16962014]
["bitfinex","ETHUSD",1750726215466,0.8232,2399.5,2398.5,0.8218]
["bitfinex","ETHUSD",1750726215661,0.8232,2399.5,2399.1,4.16813623]
["bitfinex","ETHUSD",1750726215863,10.0,2399.5,2399.2,4.71804975]
["bitfinex","ETHUSD",1750726216162,0.8127,2399.7,2399.1,0.55]
["bitfinex","ETHUSD",1750726216358,10.0,2399.6,2399.1,0.55]
["bitfinex","ETHUSD",1750726216671,10.0,2399.6,2399.2,0.55]
["bitfinex","ETHUSD",1750726216879,10.0,2399.6,2399.2,4.71802898]
["bitfinex","ETHUSD",1750726217436,10.0,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1750726217654,0.8127,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1750726217859,0.8127,2400.0,2399.5,0.55]
["bitfinex","ETHUSD",1750726218030,7.53595541,2401.0,2399.6,0.55]
["bitfinex","ETHUSD",1750726218244,1.8138,2400.4,2399.6,0.55]
["bitfinex","ETHUSD",1750726218452,9.52,2400.3,2399.5,0.55]
["bitfinex","ETHUSD",1750726218784,20.8127,2400.0,2398.7,0.8218]
["bitfinex","ETHUSD",1750726218927,7.411,2399.9,2398.7,4.99069741]
["bitfinex","ETHUSD",1750726219126,0.8127,2399.7,2398.1,0.8218]
["bitfinex","ETHUSD",1750726219382,12.111,2399.6,2398.5,4.16924172]
["bitfinex","ETHUSD",1750726219536,12.111,2399.6,2398.6,4.99087304]
["bitfinex","ETHUSD",1750726219883,19.525,2399.6,2398.6,0.8218]
["bitfinex","ETHUSD",1750726220187,0.7565,2399.4,2398.1,0.8052]
["bitfinex","ETHUSD",1750726220532,1.07565,2399.3,2398.2,4.16970156]
["bitfinex","ETHUSD",1750726220735,10.0,2399.2,2398.1,4.9751004]
["bitfinex","ETHUSD",1750726220928,0.7565,2399.1,2398.1,0.8052]
["bitfinex","ETHUSD",1750726221179,0.7565,2399.1,2398.3,4.16951824]
["bitfinex","ETHUSD",1750726221533,0.7565,2399.1,2398.1,0.8052]
["bitfinex","ETHUSD",1750726221733,1.07565,2399.0,2398.2,4.7197736]
["bitfinex","ETHUSD",1750726221974,1.07565,2399.0,2398.2,0.55]
["bitfinex","ETHUSD",1750726222185,11.77565,2399.0,2398.1,0.8052]
["bitfinex","ETHUSD",1750726222362,13.88665,2399.0,2398.4,4.16934652]
["bitfinex","ETHUSD",1750726222549,13.88665,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1750726222752,13.88665,2399.0,2398.6,0.55]
["bitfinex","ETHUSD",1750726223049,11.77565,2399.0,2398.6,0.55]
["bitfinex","ETHUSD",1750726223463,11.77565,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1750726223464,11.07565,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1750726223634,11.07565,2399.0,2398.3,4.16954204]
["bitfinex","ETHUSD",1750726223835,11.07565,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1750726224236,11.07565,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1750726224638,11.07565,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1750726224935,11.07565,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1750726225131,11.07565,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1750726225347,11.07565,2399.0,2398.4,4.71943981]
["bitfinex","ETHUSD",1750726225544,11.07565,2399.0,2398.3,0.55]
["bitfinex","ETHUSD",1750726225868,11.07565,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1750726226056,11.07565,2399.0,2398.7,4.16891222]
["bitfinex","ETHUSD",1750726226262,10.0,2399.0,2398.7,0.55]
["bitfinex","ETHUSD",1750726226652,10.0,2399.0,2398.6,4.71909786]
["bitfinex","ETHUSD",1750726227049,10.0,2399.0,2398.8,0.55]
["bitfinex","ETHUSD",1750726227255,10.8198,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1750726227573,0.8198,2399.4,2399.0,4.71830077]
["bitfinex","ETHUSD",1750726227872,0.8198,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1750726228378,10.0,2398.7,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726228576,0.7752,2398.4,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726228890,0.7752,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726230276,20.78796197,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726231510,21.48796197,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726231712,21.48296197,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726231869,23.63125817,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726232276,23.62725817,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726232674,23.62125817,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726232876,21.47296197,2398.1,2398.0,0.7681905]
["bitfinex","ETHUSD",1750726233690,11.89296197,2398.1,2398.0,0.7681905]
["bitfinex","ETHUSD",1750726233964,21.47096197,2398.1,2398.0,0.7681905]
["bitfinex","ETHUSD",1750726234171,21.46696197,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726234370,22.91365817,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726236404,52.91365817,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726236784,44.03965817,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726236981,53.61365817,2398.1,2398.0,0.2181905]
["bitfinex","ETHUSD",1750726237305,40.0,2397.8,2396.6,0.7791]
["bitfinex","ETHUSD",1750726237607,21.53515,2397.7,2396.6,0.7791]
["bitfinex","ETHUSD",1750726237775,17.455,2397.7,2396.6,4.95166912]
["bitfinex","ETHUSD",1750726237977,0.8015,2397.8,2396.6,0.7791]
["bitfinex","ETHUSD",1750726238180,9.566,2397.7,2396.8,0.55]
["bitfinex","ETHUSD",1750726238371,0.8015,2397.8,2396.8,0.55]
["bitfinex","ETHUSD",1750726238571,9.562,2397.7,2396.9,0.55]
["bitfinex","ETHUSD",1750726238803,1.03635,2397.7,2396.9,1.02221092]
["bitfinex","ETHUSD",1750726239004,9.562,2397.6,2396.7,0.55]
["bitfinex","ETHUSD",1750726239308,0.8015,2397.8,2396.7,4.7223848]
["bitfinex","ETHUSD",1750726239614,2.112,2397.5,2396.8,0.55]
["bitfinex","ETHUSD",1750726239815,0.8015,2397.8,2396.8,0.55]
["bitfinex","ETHUSD",1750726240119,10.0,2397.6,2396.7,0.55]
["bitfinex","ETHUSD",1750726240288,10.0,2397.6,2396.7,4.72238767]
["bitfinex","ETHUSD",1750726240289,1.9554,2397.5,2396.7,4.72238767]
["bitfinex","ETHUSD",1750726240474,10.0,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1750726240873,10.0,2397.3,2396.9,4.72200004]
["bitfinex","ETHUSD",1750726241103,0.8015,2397.8,2397.3,0.55]
["bitfinex","ETHUSD",1750726241409,2.112,2398.2,2397.5,4.72100952]
["bitfinex","ETHUSD",1750726241620,2.112,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1750726241819,2.112,2398.2,2397.7,4.72063303]
["bitfinex","ETHUSD",1750726242030,2.112,2398.2,2397.9,0.55]
["bitfinex","ETHUSD",1750726242316,0.79,2398.5,2397.9,5.48488491]
["bitfinex","ETHUSD",1750726242479,2.112,2398.4,2397.9,5.48488491]
["bitfinex","ETHUSD",1750726242679,2.14,2398.4,2397.9,5.48488491]
["bitfinex","ETHUSD",1750726242900,3.1771,2398.4,2397.9,1.3147]
["bitfinex","ETHUSD",1750726243387,10.0,2398.3,2397.9,5.48500691]
["bitfinex","ETHUSD",1750726243591,2.14,2398.4,2397.9,4.93496508]
["bitfinex","ETHUSD",1750726243796,12.14,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1750726243984,12.14,2398.4,2397.7,0.55]
["bitfinex","ETHUSD",1750726244512,0.7797,2398.3,2397.3,0.8254]
["bitfinex","ETHUSD",1750726244717,0.8192,2398.1,2397.3,0.8254]
["bitfinex","ETHUSD",1750726245102,12.14,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1750726245302,12.14,2398.0,2397.4,4.17107408]
["bitfinex","ETHUSD",1750726245481,12.14,2398.0,2397.3,4.99670911]
["bitfinex","ETHUSD",1750726245821,12.14,2398.0,2397.4,4.72103694]
["bitfinex","ETHUSD",1750726246020,12.14,2398.0,2397.6,0.55]
["bitfinex","ETHUSD",1750726246590,12.14,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1750726246820,2.14,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1750726248023,2.14,2398.1,2397.7,4.72058466]
["bitfinex","ETHUSD",1750726248322,2.14,2398.1,2397.6,4.72070741]
["bitfinex","ETHUSD",1750726248521,10.0,2398.0,2397.7,4.17065264]
["bitfinex","ETHUSD",1750726248688,10.0,2398.0,2397.8,0.55]
["bitfinex","ETHUSD",1750726249281,2.14,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1750726249687,0.42698505,2398.5,2397.8,1.3699]
["bitfinex","ETHUSD",1750726249922,12.14,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1750726250109,2.14,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1750726250316,2.14,2398.4,2397.9,0.55]
["bitfinex","ETHUSD",1750726250502,0.7589,2398.7,2397.9,0.55]
["bitfinex","ETHUSD",1750726250503,2.14,2398.7,2397.9,0.55]
["bitfinex","ETHUSD",1750726250697,2.14,2398.8,2398.4,1.3661]
["bitfinex","ETHUSD",1750726250899,2.14,2398.8,2397.5,10.0]
["bitfinex","ETHUSD",1750726250900,11.9569,2398.7,2398.2,4.71971556]
["bitfinex","ETHUSD",1750726251130,0.832,2399.0,2398.2,4.71971556]
["bitfinex","ETHUSD",1750726251131,1.253659,2400.3,2398.4,0.55]
["bitfinex","ETHUSD",1750726251350,2.8995,2399.3,2398.9,0.55]
["bitfinex","ETHUSD",1750726251639,2.8995,2399.3,2398.8,4.71871092]
["bitfinex","ETHUSD",1750726251937,2.14,2399.3,2398.8,0.55]
["bitfinex","ETHUSD",1750726252098,0.41077474,2399.5,2398.8,0.55]
["bitfinex","ETHUSD",1750726252302,2.14,2399.4,2398.8,0.55]
["bitfinex","ETHUSD",1750726252506,0.214,2399.3,2398.6,0.55]
["bitfinex","ETHUSD",1750726252824,0.7715,2399.2,2398.5,0.55]
["bitfinex","ETHUSD",1750726253534,30.0,2399.1,2398.0,4.17002923]
["bitfinex","ETHUSD",1750726253691,30.0,2399.1,2397.6,4.1708375]
["bitfinex","ETHUSD",1750726253692,0.7773,2398.9,2397.6,0.7853]
["bitfinex","ETHUSD",1750726253892,0.7773,2398.6,2397.6,0.7853]
["bitfinex","ETHUSD",1750726254199,10.0,2398.5,2397.6,0.7853]
["bitfinex","ETHUSD",1750726254528,10.0,2398.5,2397.8,4.17036062]
["bitfinex","ETHUSD",1750726254824,10.0,2398.5,2397.7,0.55]
["bitfinex","ETHUSD",1750726255021,1.82043,2398.4,2397.7,0.55]
["bitfinex","ETHUSD",1750726255225,2.14,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1750726255604,2.14,2398.4,2398.1,0.55]
["bitfinex","ETHUSD",1750726255803,2.9173,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1750726256037,10.0,2398.5,2398.1,0.55]
["bitfinex","ETHUSD",1750726256526,2.14,2398.6,2398.2,1.3491]
["bitfinex","ETHUSD",1750726256746,2.14,2398.6,2398.2,5.51876627]
["bitfinex","ETHUSD",1750726256895,0.8023,2398.9,2398.2,1.3491]
["bitfinex","ETHUSD",1750726257095,0.8023,2398.9,2398.2,5.5188304]
["bitfinex","ETHUSD",1750726257096,12.14,2398.8,2398.2,5.5188304]
["bitfinex","ETHUSD",1750726257401,14.17533,2398.8,2398.2,5.5188304]
["bitfinex","ETHUSD",1750726257612,12.03533,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1750726257807,14.17533,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1750726258012,14.17533,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1750726258194,2.14,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1750726258399,12.14,2398.9,2398.3,4.71951076]
["bitfinex","ETHUSD",1750726258633,12.14,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1750726258997,0.7666,2399.2,2398.6,0.55]
["bitfinex","ETHUSD",1750726259198,0.7666,2399.2,2398.5,0.55]
["bitfinex","ETHUSD",1750726259652,0.7666,2399.2,2398.2,0.7991]
["bitfinex","ETHUSD",1750726259653,2.14,2399.6,2398.8,0.55]
["bitfinex","ETHUSD",1750726259895,2.14,2399.6,2398.6,0.8224]
["bitfinex","ETHUSD",1750726259896,0.21773208,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1750726260511,0.21773208,2399.7,2399.2,4.71798891]
["bitfinex","ETHUSD",1750726260750,0.21773208,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1750726260894,0.21773208,2399.7,2399.3,4.16787941]
["bitfinex","ETHUSD",1750726260895,0.21773208,2399.7,2399.5,0.55]
["bitfinex","ETHUSD",1750726261333,0.21773208,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1750726261910,10.0,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1750726262131,12.29565,2399.8,2399.2,0.55]
["bitfinex","ETHUSD",1750726262397,12.29565,2399.8,2399.2,4.71803382]
["bitfinex","ETHUSD",1750726263517,10.0,2399.8,2399.6,4.16736122]
["bitfinex","ETHUSD",1750726263702,9.529,2400.1,2399.6,4.16725922]
["bitfinex","ETHUSD",1750726263928,0.7755,2400.3,2399.5,0.55]
["bitfinex","ETHUSD",1750726264100,10.7755,2400.3,2399.5,4.7174264]
["bitfinex","ETHUSD",1750726264443,2.03055,2400.2,2399.5,4.7174264]
["bitfinex","ETHUSD",1750726264622,2.03055,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1750726265741,2.03055,2400.2,2399.6,4.16719857]
["bitfinex","ETHUSD",1750726266040,2.139,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1750726266202,2.139,2400.6,2399.9,4.99363904]
["bitfinex","ETHUSD",1750726266203,0.7529,2400.7,2400.0,0.55]
["bitfinex","ETHUSD",1750726266635,10.0,2400.5,2400.0,0.55]
["bitfinex","ETHUSD",1750726266813,10.0,2400.5,2399.7,0.55]
["bitfinex","ETHUSD",1750726267023,10.0,2400.3,2399.7,0.55]
["bitfinex","ETHUSD",1750726267550,0.7916,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1750726267714,7.389,2400.5,2399.7,0.55]
["bitfinex","ETHUSD",1750726267919,8.216,2400.5,2399.9,0.55]
["bitfinex","ETHUSD",1750726268120,9.0376,2400.5,2399.6,0.7937]
["bitfinex","ETHUSD",1750726268448,9.0376,2400.5,2399.7,0.55]
["bitfinex","ETHUSD",1750726268751,8.2106,2400.5,2400.0,4.16660865]
["bitfinex","ETHUSD",1750726268953,0.8216,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1750726269268,0.8257,2400.8,2400.2,0.55]
["bitfinex","ETHUSD",1750726269440,0.8257,2400.8,2399.7,1.3557]
["bitfinex","ETHUSD",1750726269441,10.0,2400.6,2399.7,1.3557]
["bitfinex","ETHUSD",1750726270164,10.0,2400.6,2399.7,0.8057]
["bitfinex","ETHUSD",1750726270450,10.0,2400.4,2399.7,0.8057]
["bitfinex","ETHUSD",1750726270752,1.81962,2400.3,2399.8,0.55]
["bitfinex","ETHUSD",1750726271867,1.81962,2400.3,2399.3,0.7698]
["bitfinex","ETHUSD",1750726272165,12.918,2400.2,2399.3,0.7698]
["bitfinex","ETHUSD",1750726272318,22.50816507,2400.2,2399.3,0.7698]
["bitfinex","ETHUSD",1750726272512,22.50816507,2400.2,2399.1,0.55]
["bitfinex","ETHUSD",1750726272945,30.0,2400.1,2399.1,0.55]
["bitfinex","ETHUSD",1750726273164,10.0,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1750726273332,1.7373,2399.8,2399.1,0.55]
["bitfinex","ETHUSD",1750726274167,2.918,2400.2,2399.1,4.97662975]
["bitfinex","ETHUSD",1750726274315,10.0,2400.1,2399.4,0.55]
["bitfinex","ETHUSD",1750726274720,10.0,2400.1,2399.2,4.71797743]
["bitfinex","ETHUSD",1750726275048,10.0,2400.1,2399.4,4.71769497]
["bitfinex","ETHUSD",1750726275217,1.2918,2400.0,2399.6,0.55]
["bitfinex","ETHUSD",1750726277019,0.779,2400.2,2399.6,0.55]
["bitfinex","ETHUSD",1750726277219,10.0,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1750726277655,0.8211,2400.0,2399.2,0.7875]
["bitfinex","ETHUSD",1750726277853,0.8211,2400.0,2399.3,0.55]
["bitfinex","ETHUSD",1750726278232,0.8211,2400.0,2399.2,0.7875]
["bitfinex","ETHUSD",1750726278233,10.0,2399.8,2399.2,0.7875]
["bitfinex","ETHUSD",1750726278561,10.0,2399.6,2398.9,0.7875]
["bitfinex","ETHUSD",1750726278744,0.8211,2399.5,2398.9,0.7875]
["bitfinex","ETHUSD",1750726279760,2.1,2399.5,2399.0,0.55]
["bitfinex","ETHUSD",1750726281061,10.0,2399.6,2399.0,0.55]
["bitfinex","ETHUSD",1750726282039,10.0,2399.6,2399.0,4.71834773]
["bitfinex","ETHUSD",1750726282364,10.0,2399.6,2399.2,0.55]
["bitfinex","ETHUSD",1750726282537,12.02707,2399.6,2399.1,0.55]
["bitfinex","ETHUSD",1750726282959,12.02707,2399.6,2399.0,0.55]
["bitfinex","ETHUSD",1750726284838,40.0,2399.5,2398.6,0.7895]
["bitfinex","ETHUSD",1750726285160,7.337,2399.4,2398.6,0.7895]
["bitfinex","ETHUSD",1750726285457,10.7337,2399.3,2398.7,0.55]
["bitfinex","ETHUSD",1750726286048,0.7337,2399.3,2398.7,0.55]
["bitfinex","ETHUSD",1750726286363,12.1,2399.3,2398.7,0.55]
["bitfinex","ETHUSD",1750726286574,12.1,2399.3,2398.7,4.71888222]
["bitfinex","ETHUSD",1750726286875,12.1,2399.3,2398.7,0.55]
["bitfinex","ETHUSD",1750726288561,2.1,2399.3,2398.7,0.55]
["bitfinex","ETHUSD",1750726288762,9.434,2399.3,2398.7,0.55]
["bitfinex","ETHUSD",1750726288968,2.1,2399.3,2398.7,4.7189241]
["bitfinex","ETHUSD",1750726289337,12.1,2399.4,2398.7,4.7189241]
["bitfinex","ETHUSD",1750726289547,1.15884885,2399.3,2398.9,0.55]
["bitfinex","ETHUSD",1750726290072,9.425,2399.5,2398.9,0.55]
["bitfinex","ETHUSD",1750726290277,2.02707,2399.6,2399.0,0.8063]
["bitfinex","ETHUSD",1750726290476,11.45107,2399.6,2399.0,0.8063]
["bitfinex","ETHUSD",1750726290676,9.424,2399.6,2399.0,0.8063]
["bitfinex","ETHUSD",1750726291475,10.0,2399.8,2399.0,0.8063]
["bitfinex","ETHUSD",1750726291777,9.421,2399.7,2399.0,0.8063]
["bitfinex","ETHUSD",1750726292378,9.59016507,2400.5,2399.5,0.55]
["bitfinex","ETHUSD",1750726292681,10.0,2400.1,2399.5,0.55]
["bitfinex","ETHUSD",1750726292984,7.311,2400.1,2399.5,0.55]
["bitfinex","ETHUSD",1750726293205,2.74671651,2400.4,2399.6,0.818]
["bitfinex","ETHUSD",1750726293385,12.118,2400.6,2399.9,1.368]
["bitfinex","ETHUSD",1750726293584,2.101,2400.6,2400.1,4.71648135]
["bitfinex","ETHUSD",1750726293906,9.415,2401.0,2400.3,1.368]
["bitfinex","ETHUSD",1750726294188,0.22216367,2400.9,2400.3,1.368]
["bitfinex","ETHUSD",1750726294366,1.26753004,2400.9,2400.3,1.368]
["bitfinex","ETHUSD",1750726294743,0.22216367,2400.9,2400.3,1.368]
["bitfinex","ETHUSD",1750726296771,0.22216367,2400.9,2400.7,0.55]
["bitfinex","ETHUSD",1750726297997,0.8136,2400.8,2399.9,0.8074]
["bitfinex","ETHUSD",1750726298162,30.0,2400.5,2399.6,0.8074]
["bitfinex","ETHUSD",1750726298565,10.0,2400.4,2399.7,0.55]
["bitfinex","ETHUSD",1750726298787,3.1,2400.3,2399.6,0.8074]
["bitfinex","ETHUSD",1750726299097,3.8867,2400.3,2399.6,0.8074]
["bitfinex","ETHUSD",1750726299292,2.1,2400.2,2399.6,0.8074]
["bitfinex","ETHUSD",1750726299483,2.1,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1750726300495,1.0,2400.3,2399.7,0.55]
["bitfinex","ETHUSD",1750726300789,0.31,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1750726301385,12.1,2400.5,2399.4,0.776]
["bitfinex","ETHUSD",1750726301696,12.1,2400.5,2399.7,0.55]
["bitfinex","ETHUSD",1750726302475,12.1,2400.6,2399.7,0.55]
["bitfinex","ETHUSD",1750726303228,10.0,2400.8,2399.8,0.8024]
["bitfinex","ETHUSD",1750726303364,2.051,2400.6,2399.9,0.55]
["bitfinex","ETHUSD",1750726303560,2.051,2400.6,2400.1,0.55]
["bitfinex","ETHUSD",1750726305886,10.8141,2401.2,2400.2,0.55]
["bitfinex","ETHUSD",1750726306088,2.051,2401.1,2400.4,4.71594746]
["bitfinex","ETHUSD",1750726306303,2.051,2401.1,2400.6,0.55]
["bitfinex","ETHUSD",1750726306618,10.015,2401.2,2400.6,0.55]
["bitfinex","ETHUSD",1750726306924,10.015,2401.2,2400.6,1.10481628]
["bitfinex","ETHUSD",1750726307099,10.015,2401.2,2400.6,0.55]
["bitfinex","ETHUSD",1750726307499,0.8229,2401.8,2400.8,0.55]
["bitfinex","ETHUSD",1750726307828,2.051,2401.6,2401.0,0.55]
["bitfinex","ETHUSD",1750726307982,0.8229,2402.0,2401.0,0.55]
["bitfinex","ETHUSD",1750726308183,2.051,2401.9,2401.0,0.55]
["bitfinex","ETHUSD",1750726308387,1.23715367,2401.8,2401.0,0.55]
["bitfinex","ETHUSD",1750726308687,1.23715367,2401.8,2400.5,0.7918]
["bitfinex","ETHUSD",1750726308688,9.59016507,2401.2,2400.5,0.7918]
["bitfinex","ETHUSD",1750726308907,10.0,2401.0,2400.2,4.16631553]
["bitfinex","ETHUSD",1750726309112,12.051,2401.1,2400.2,4.16631553]
["bitfinex","ETHUSD",1750726309325,12.051,2401.1,2400.3,0.7918]
["bitfinex","ETHUSD",1750726309624,1.9326,2401.0,2400.4,0.55]
["bitfinex","ETHUSD",1750726309827,10.8229,2401.4,2400.6,0.55]
["bitfinex","ETHUSD",1750726309987,2.47085545,2401.8,2400.7,0.55]
["bitfinex","ETHUSD",1750726310195,2.051,2401.7,2400.7,4.71532992]
["bitfinex","ETHUSD",1750726310514,12.051,2401.7,2401.1,0.55]
["bitfinex","ETHUSD",1750726311024,9.59016507,2402.1,2401.1,0.55]
["bitfinex","ETHUSD",1750726311025,30.0,2402.1,2401.1,0.55]
["bitfinex","ETHUSD",1750726311227,0.8229,2402.0,2400.8,0.7918]
["bitfinex","ETHUSD",1750726311588,10.0,2401.8,2400.9,0.55]
["bitfinex","ETHUSD",1750726312720,9.343,2401.8,2401.1,0.55]
["bitfinex","ETHUSD",1750726313421,2.051,2401.7,2401.1,0.55]
["bitfinex","ETHUSD",1750726314291,2.051,2401.8,2401.1,0.55]
["bitfinex","ETHUSD",1750726316608,10.42731726,2402.1,2401.1,0.55]
["bitfinex","ETHUSD",1750726316828,2.051,2401.8,2401.1,0.55]
["bitfinex","ETHUSD",1750726317213,2.04413173,2402.0,2401.1,4.71475515]
["bitfinex","ETHUSD",1750726317524,2.04413173,2402.0,2400.6,8.94559483]
["bitfinex","ETHUSD",1750726317525,10.0,2402.1,2401.5,0.55]
["bitfinex","ETHUSD",1750726317909,12.064,2402.2,2401.5,0.55]
["bitfinex","ETHUSD",1750726318313,19.333,2402.2,2401.5,0.55]
["bitfinex","ETHUSD",1750726318518,10.0,2402.1,2401.5,0.55]
["bitfinex","ETHUSD",1750726321537,10.0,2402.1,2401.5,4.71405964]
["bitfinex","ETHUSD",1750726321693,10.0,2402.1,2401.7,0.55]
["bitfinex","ETHUSD",1750726321894,30.0,2402.9,2402.1,0.55]
["bitfinex","ETHUSD",1750726322196,0.417,2404.5,2402.0,0.7905]
["bitfinex","ETHUSD",1750726322197,20.1128,2403.5,2402.9,0.55]
["bitfinex","ETHUSD",1750726322496,7.86,2404.4,2403.1,4.16126498]
["bitfinex","ETHUSD",1750726322497,2.05,2403.8,2403.1,4.16126498]
["bitfinex","ETHUSD",1750726322818,0.22216367,2403.4,2403.3,4.71094536]
["bitfinex","ETHUSD",1750726323196,0.22216367,2403.4,2403.3,15.09161043]
["bitfinex","ETHUSD",1750726323429,0.22216367,2403.4,2403.3,15.50144536]
["bitfinex","ETHUSD",1750726323729,2.05,2405.0,2403.3,15.50144536]
["bitfinex","ETHUSD",1750726323730,0.2181905,2405.1,2404.5,0.55]
["bitfinex","ETHUSD",1750726323931,0.2181905,2405.1,2404.5,2.6]
["bitfinex","ETHUSD",1750726324225,0.2181905,2405.1,2405.0,4.70800415]
["bitfinex","ETHUSD",1750726324432,0.2181905,2405.1,2405.0,1.3207]
["bitfinex","ETHUSD",1750726326402,0.2181905,2405.1,2405.0,5.47870415]
["bitfinex","ETHUSD",1750726326604,0.2181905,2405.1,2405.0,1.3207]
["bitfinex","ETHUSD",1750726327399,0.2181905,2405.1,2404.6,4.15866093]
["bitfinex","ETHUSD",1750726327400,0.2181905,2405.1,2404.6,0.8301]
["bitfinex","ETHUSD",1750726328032,0.2181905,2405.1,2404.3,0.8301]
["bitfinex","ETHUSD",1750726328331,0.2181905,2405.1,2404.3,4.98926433]
["bitfinex","ETHUSD",1750726328532,0.2181905,2405.1,2404.5,0.55]
["bitfinex","ETHUSD",1750726330919,0.2181905,2405.1,2404.5,4.70886136]
["bitfinex","ETHUSD",1750726331123,0.2181905,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1750726332639,0.2181905,2405.1,2404.7,4.70840799]
["bitfinex","ETHUSD",1750726333134,0.2181905,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1750726333301,0.2181905,2405.1,2404.7,1.71796531]
["bitfinex","ETHUSD",1750726333631,0.2181905,2405.1,2404.7,5.87648226]
["bitfinex","ETHUSD",1750726333830,0.2181905,2405.1,2404.7,1.71796531]
["bitfinex","ETHUSD",1750726334198,0.2181905,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1750726334805,0.2181905,2405.1,2404.5,0.55]
["bitfinex","ETHUSD",1750726335005,0.2181905,2405.1,2404.4,0.55]
["bitfinex","ETHUSD",1750726335416,0.2181905,2405.1,2403.8,0.7643]
["bitfinex","ETHUSD",1750726335619,2.029,2405.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750726335837,2.029,2405.0,2404.1,4.15945387]
["bitfinex","ETHUSD",1750726336037,2.029,2405.0,2404.2,0.55]
["bitfinex","ETHUSD",1750726336241,2.029,2405.0,2404.0,0.49242068]
["bitfinex","ETHUSD",1750726336449,0.2181905,2405.1,2403.9,0.7643]
["bitfinex","ETHUSD",1750726336652,0.2181905,2405.1,2404.4,0.55]
["bitfinex","ETHUSD",1750726336952,0.2181905,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1750726337614,0.2181905,2405.1,2404.4,0.55]
["bitfinex","ETHUSD",1750726337815,0.2181905,2405.1,2404.4,4.70894474]
["bitfinex","ETHUSD",1750726338010,0.2181905,2405.1,2404.6,4.70868741]
["bitfinex","ETHUSD",1750726338223,0.2181905,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1750726338822,0.2181905,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1750726339242,0.2181905,2405.1,2404.6,4.70863896]
["bitfinex","ETHUSD",1750726339443,0.2181905,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1750726339806,0.2181905,2405.1,2404.6,4.15866207]
["bitfinex","ETHUSD",1750726339807,0.2181905,2405.1,2404.6,4.70861388]
["bitfinex","ETHUSD",1750726340011,0.2181905,2405.1,2404.6,5.59537519]
["bitfinex","ETHUSD",1750726340335,0.2181905,2405.1,2404.6,1.43676131]
["bitfinex","ETHUSD",1750726341638,0.7795,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1750726342154,0.7795,2405.0,2404.3,0.7676]
["bitfinex","ETHUSD",1750726342543,0.7795,2405.0,2404.4,0.55]
["bitfinex","ETHUSD",1750726342721,0.7795,2405.0,2404.3,0.7676]
["bitfinex","ETHUSD",1750726343053,0.7795,2405.0,2404.4,0.55]
["bitfinex","ETHUSD",1750726343054,10.7795,2405.0,2404.4,0.55]
["bitfinex","ETHUSD",1750726343265,12.08216905,2405.0,2403.9,4.97838435]
["bitfinex","ETHUSD",1750726343456,9.61506611,2405.0,2403.9,0.8185]
["bitfinex","ETHUSD",1750726343767,10.0,2404.6,2403.6,0.8309]
["bitfinex","ETHUSD",1750726343940,2.029,2404.5,2403.6,0.8309]
["bitfinex","ETHUSD",1750726344147,2.029,2404.5,2403.5,4.1605573]
["bitfinex","ETHUSD",1750726344341,2.029,2404.5,2403.3,4.99170005]
["bitfinex","ETHUSD",1750726344342,0.8071,2404.3,2403.3,4.99170005]
["bitfinex","ETHUSD",1750726344543,0.8071,2404.3,2403.4,4.50803338]
["bitfinex","ETHUSD",1750726344748,0.8071,2404.3,2403.5,0.34731957]
["bitfinex","ETHUSD",1750726345061,11.2029,2404.4,2403.5,0.34731957]
["bitfinex","ETHUSD",1750726345062,10.0,2403.9,2403.5,0.34731957]
["bitfinex","ETHUSD",1750726345368,10.0,2403.9,2403.0,4.16135578]
["bitfinex","ETHUSD",1750726345369,2.8242,2403.8,2403.0,4.16135578]
["bitfinex","ETHUSD",1750726345523,4.10662,2403.8,2403.0,4.16135578]
["bitfinex","ETHUSD",1750726345859,2.029,2403.7,2402.9,4.16158457]
["bitfinex","ETHUSD",1750726346236,2.07762,2403.8,2402.8,4.16164049]
["bitfinex","ETHUSD",1750726346438,2.029,2403.7,2402.9,4.16156942]
["bitfinex","ETHUSD",1750726346665,2.029,2403.7,2403.0,0.55]
["bitfinex","ETHUSD",1750726346845,2.029,2403.7,2403.0,1.02115694]
["bitfinex","ETHUSD",1750726347325,2.029,2403.7,2402.7,4.92740485]
["bitfinex","ETHUSD",1750726347525,2.029,2403.7,2402.8,0.55]
["bitfinex","ETHUSD",1750726348296,12.029,2403.7,2402.8,0.55]
["bitfinex","ETHUSD",1750726348437,30.0,2403.6,2402.4,4.16237585]
["bitfinex","ETHUSD",1750726348638,0.8289,2403.3,2402.5,0.49674759]
["bitfinex","ETHUSD",1750726349144,0.8289,2403.3,2402.5,4.6590777]
["bitfinex","ETHUSD",1750726349554,0.8289,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1750726349963,0.8289,2403.3,2402.8,0.55]
["bitfinex","ETHUSD",1750726350339,2.029,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1750726350739,2.029,2403.7,2403.1,0.55]
["bitfinex","ETHUSD",1750726350970,2.30888,2403.7,2402.9,4.71157189]
["bitfinex","ETHUSD",1750726352277,2.30888,2403.7,2402.8,4.71172969]
["bitfinex","ETHUSD",1750726352473,2.30888,2403.7,2402.6,4.16206837]
["bitfinex","ETHUSD",1750726352474,10.833,2403.6,2402.6,4.16206837]
["bitfinex","ETHUSD",1750726352771,10.833,2403.6,2402.7,4.71191516]
["bitfinex","ETHUSD",1750726352772,0.833,2403.6,2402.7,4.71191516]
["bitfinex","ETHUSD",1750726352973,2.029,2403.5,2402.7,4.71191516]
["bitfinex","ETHUSD",1750726353174,2.029,2403.5,2402.7,5.59934497]
["bitfinex","ETHUSD",1750726353349,12.029,2403.5,2402.9,0.55]
["bitfinex","ETHUSD",1750726353765,12.029,2403.5,2402.9,4.16160768]
["bitfinex","ETHUSD",1750726353970,12.029,2403.5,2402.8,4.71174438]
["bitfinex","ETHUSD",1750726354142,12.029,2403.5,2402.8,0.55]
["bitfinex","ETHUSD",1750726354342,13.343188,2403.5,2402.8,0.55]
["bitfinex","ETHUSD",1750726356377,13.343188,2403.5,2402.8,4.71176581]
["bitfinex","ETHUSD",1750726356676,13.343188,2403.5,2402.7,5.04937621]
["bitfinex","ETHUSD",1750726356677,11.314188,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1750726356858,10.0,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1750726357480,10.0,2403.5,2403.0,4.71137765]
["bitfinex","ETHUSD",1750726357784,10.0,2403.5,2403.2,0.55]
["bitfinex","ETHUSD",1750726359576,0.833,2403.6,2403.2,4.71110297]
["bitfinex","ETHUSD",1750726359955,10.833,2403.6,2403.2,0.88725517]
["bitfinex","ETHUSD",1750726360156,12.7924,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1750726360462,0.7624,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1750726360660,2.7924,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1750726361056,10.0,2404.2,2403.5,4.16052683]
["bitfinex","ETHUSD",1750726361257,12.15937195,2404.2,2403.6,0.55]
["bitfinex","ETHUSD",1750726361457,12.15937195,2404.2,2403.5,0.55]
["bitfinex","ETHUSD",1750726363165,12.15937195,2404.2,2403.3,4.71088247]
["bitfinex","ETHUSD",1750726364080,10.0,2404.0,2403.1,4.71118643]
["bitfinex","ETHUSD",1750726364387,11.2527,2403.9,2403.1,4.71118643]
["bitfinex","ETHUSD",1750726364568,7.174,2403.9,2403.2,4.1611067]
["bitfinex","ETHUSD",1750726364771,0.7541,2403.7,2402.9,0.8035]
["bitfinex","ETHUSD",1750726364976,0.7541,2403.7,2402.8,4.16167503]
["bitfinex","ETHUSD",1750726365349,0.7541,2403.7,2402.9,0.814]
["bitfinex","ETHUSD",1750726365564,0.7541,2403.7,2403.1,0.55]
["bitfinex","ETHUSD",1750726365954,10.0,2403.6,2402.8,4.16169554]
["bitfinex","ETHUSD",1750726366376,10.0,2403.6,2402.8,0.55]
["bitfinex","ETHUSD",1750726366570,10.0,2403.6,2402.8,4.71178878]
["bitfinex","ETHUSD",1750726367282,10.0,2403.6,2403.0,0.55]
["bitfinex","ETHUSD",1750726367683,1.983,2403.5,2403.0,4.71142361]
["bitfinex","ETHUSD",1750726368177,1.983,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1750726368488,17.168,2403.6,2403.0,4.71144088]
["bitfinex","ETHUSD",1750726368489,19.148,2403.6,2403.0,4.71144088]
["bitfinex","ETHUSD",1750726369354,0.7541,2403.7,2403.2,0.55]
["bitfinex","ETHUSD",1750726369554,11.983,2403.6,2403.2,0.55]
["bitfinex","ETHUSD",1750726369972,10.0,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1750726370384,9.14,2403.9,2403.0,1.3195]
["bitfinex","ETHUSD",1750726370686,10.0,2403.8,2403.1,4.1611921]
["bitfinex","ETHUSD",1750726371055,0.7775,2404.0,2403.1,4.1611921]
["bitfinex","ETHUSD",1750726371281,10.0,2403.9,2403.3,0.55]
["bitfinex","ETHUSD",1750726371683,10.0,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1750726372161,0.7775,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1750726372364,10.0,2403.9,2403.3,1.02109585]
["bitfinex","ETHUSD",1750726372769,0.7775,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1750726372953,1.91683195,2404.3,2403.6,4.16031178]
["bitfinex","ETHUSD",1750726373154,10.7561,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1750726373359,0.7561,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1750726373557,0.7561,2404.3,2402.8,4.78]
["bitfinex","ETHUSD",1750726373558,0.7561,2404.2,2402.9,0.8292]
["bitfinex","ETHUSD",1750726373771,0.7561,2404.2,2403.0,4.16130796]
["bitfinex","ETHUSD",1750726373997,10.7561,2404.0,2403.1,0.55]
["bitfinex","ETHUSD",1750726374192,9.139,2403.9,2403.1,0.97021241]
["bitfinex","ETHUSD",1750726374589,10.0,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1750726376697,10.0,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1750726377077,10.0,2403.8,2403.3,4.71081248]
["bitfinex","ETHUSD",1750726377272,0.7561,2404.0,2403.3,4.71081248]
["bitfinex","ETHUSD",1750726377478,0.7561,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1750726377479,11.983,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1750726378700,11.983,2403.9,2403.3,0.55]
["bitfinex","ETHUSD",1750726379100,10.0,2403.9,2403.1,4.71127822]
["bitfinex","ETHUSD",1750726381509,10.0,2403.9,2403.0,0.55]
["bitfinex","ETHUSD",1750726382007,10.0,2403.9,2403.0,4.71145261]
["bitfinex","ETHUSD",1750726382302,11.98921,2403.9,2403.0,1.52024534]
["bitfinex","ETHUSD",1750726383808,11.98921,2403.9,2403.0,5.68170739]
["bitfinex","ETHUSD",1750726384109,11.98921,2403.9,2402.9,0.8292]
["bitfinex","ETHUSD",1750726384308,11.98921,2403.9,2402.9,4.99076545]
["bitfinex","ETHUSD",1750726384606,19.135,2403.8,2403.1,4.16116739]
["bitfinex","ETHUSD",1750726384810,19.135,2403.8,2403.0,0.55]
["bitfinex","ETHUSD",1750726384811,11.98921,2403.9,2403.0,0.55]
["bitfinex","ETHUSD",1750726385104,10.0,2403.6,2403.0,0.55]
["bitfinex","ETHUSD",1750726385308,12.9135,2403.6,2403.0,0.55]
["bitfinex","ETHUSD",1750726385507,0.8301,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1750726386704,0.8301,2403.5,2402.7,0.55]
["bitfinex","ETHUSD",1750726387074,0.8301,2403.5,2402.8,4.71165947]
["bitfinex","ETHUSD",1750726387614,0.8301,2403.5,2402.9,0.55]
["bitfinex","ETHUSD",1750726387812,10.0,2403.4,2402.8,0.55]
["bitfinex","ETHUSD",1750726388385,10.0,2403.2,2402.3,4.93499253]
["bitfinex","ETHUSD",1750726388682,0.7675,2403.1,2402.3,0.7724]
["bitfinex","ETHUSD",1750726389620,0.7675,2403.1,2402.4,0.55]
["bitfinex","ETHUSD",1750726391214,0.7675,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1750726391395,11.983,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726391589,10.0,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726391794,9.135,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726391994,9.135,2403.2,2402.3,0.7724]
["bitfinex","ETHUSD",1750726392210,9.135,2403.2,2402.4,0.55]
["bitfinex","ETHUSD",1750726392516,9.135,2403.2,2402.6,0.55]
["bitfinex","ETHUSD",1750726393102,11.983,2403.2,2402.6,0.55]
["bitfinex","ETHUSD",1750726393411,11.983,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1750726393615,10.0,2403.1,2402.6,0.55]
["bitfinex","ETHUSD",1750726393817,10.0,2403.3,2402.8,0.55]
["bitfinex","ETHUSD",1750726394195,10.0,2403.3,2402.8,4.7117068]
["bitfinex","ETHUSD",1750726394592,10.0,2403.3,2402.8,0.55]
["bitfinex","ETHUSD",1750726395190,11.9135,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1750726395820,0.7662,2403.2,2402.6,0.55]
["bitfinex","ETHUSD",1750726396122,0.7662,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1750726396722,0.7662,2403.2,2402.5,4.71218145]
["bitfinex","ETHUSD",1750726396890,0.7662,2403.2,2402.5,5.67980508]
["bitfinex","ETHUSD",1750726397092,0.7662,2403.2,2402.6,4.16212349]
["bitfinex","ETHUSD",1750726397291,0.7662,2403.2,2402.5,1.51762363]
["bitfinex","ETHUSD",1750726397623,0.7662,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1750726398300,0.7662,2403.2,2402.4,0.8015]
["bitfinex","ETHUSD",1750726398497,0.7662,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1750726398896,0.7662,2403.2,2402.5,4.71224735]
["bitfinex","ETHUSD",1750726399128,10.0,2403.3,2402.5,0.55]
["bitfinex","ETHUSD",1750726399321,2.7961,2403.4,2402.9,0.55]
["bitfinex","ETHUSD",1750726399322,10.8131,2403.4,2402.9,0.55]
["bitfinex","ETHUSD",1750726399509,12.7831,2403.4,2402.9,0.55]
["bitfinex","ETHUSD",1750726399712,1.97,2403.4,2403.1,0.55]
["bitfinex","ETHUSD",1750726400023,0.7922,2404.0,2403.1,0.55]
["bitfinex","ETHUSD",1750726400231,0.7922,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1750726400523,10.0,2404.0,2403.5,1.3814]
["bitfinex","ETHUSD",1750726401018,9.121,2404.1,2403.5,1.3814]
["bitfinex","ETHUSD",1750726401318,10.9121,2404.0,2403.5,1.3814]
["bitfinex","ETHUSD",1750726401518,0.9121,2404.0,2403.5,1.3814]
["bitfinex","ETHUSD",1750726401823,11.97,2404.0,2403.5,1.3814]
["bitfinex","ETHUSD",1750726403907,11.97,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1750726405435,30.0,2403.9,2403.3,0.55]
["bitfinex","ETHUSD",1750726405601,11.97,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1750726406236,10.0,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1750726406535,11.97,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1750726406754,11.97,2404.0,2402.5,1.97]
["bitfinex","ETHUSD",1750726406755,30.0,2403.3,2402.5,0.7721]
["bitfinex","ETHUSD",1750726406954,9.55801534,2403.1,2401.9,0.7721]
["bitfinex","ETHUSD",1750726407245,10.0,2403.0,2401.9,4.93537862]
["bitfinex","ETHUSD",1750726407403,0.8284,2402.7,2401.9,1.68199832]
["bitfinex","ETHUSD",1750726407607,0.8284,2402.7,2402.0,0.55]
["bitfinex","ETHUSD",1750726407608,10.0,2402.6,2402.0,0.55]
["bitfinex","ETHUSD",1750726408141,10.0,2402.6,2401.9,0.7721]
["bitfinex","ETHUSD",1750726408534,10.41275843,2402.6,2401.9,0.7721]
["bitfinex","ETHUSD",1750726409306,1.97,2402.5,2401.9,4.93534191]
["bitfinex","ETHUSD",1750726409507,1.97,2402.5,2402.1,0.55]
["bitfinex","ETHUSD",1750726409959,10.0,2402.9,2402.1,0.55]
["bitfinex","ETHUSD",1750726410252,11.97,2402.7,2402.1,0.55]
["bitfinex","ETHUSD",1750726410468,12.39229644,2402.7,2402.1,0.55]
["bitfinex","ETHUSD",1750726411320,30.0,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1750726411579,0.8134,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1750726411772,10.8134,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1750726412069,1.32056964,2402.5,2402.1,0.55]
["bitfinex","ETHUSD",1750726412422,10.8134,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1750726412423,10.0,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1750726412968,1.97,2402.5,2402.1,0.55]
["bitfinex","ETHUSD",1750726425477,11.97,2402.5,2402.0,0.761]
["bitfinex","ETHUSD",1750726425678,11.97,2402.5,2402.1,0.55]
["bitfinex","ETHUSD",1750726425850,1.966,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1750726426046,1.966,2402.4,2402.1,1.09742736]
["bitfinex","ETHUSD",1750726426238,0.8134,2402.9,2402.1,1.09742736]
["bitfinex","ETHUSD",1750726426435,0.8134,2402.9,2402.1,0.55]
["bitfinex","ETHUSD",1750726426436,10.0,2402.8,2402.1,0.55]
["bitfinex","ETHUSD",1750726426634,11.966,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1750726426867,10.0,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1750726429989,9.111,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1750726430186,10.0,2402.9,2402.5,0.55]
["bitfinex","ETHUSD",1750726431192,1.966,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1750726432784,1.966,2403.0,2402.5,5.2647185]
["bitfinex","ETHUSD",1750726433346,0.7597,2403.5,2402.9,0.55]
["bitfinex","ETHUSD",1750726433555,19.109,2403.4,2402.9,0.55]
["bitfinex","ETHUSD",1750726433759,10.0,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1750726434555,10.42016001,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1750726434847,13.44904601,2403.3,2402.9,0.55]
["bitfinex","ETHUSD",1750726435484,13.44904601,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1750726436866,0.7614,2403.2,2402.2,0.7961]
["bitfinex","ETHUSD",1750726437178,0.7614,2403.2,2402.3,0.55]
["bitfinex","ETHUSD",1750726437380,0.7614,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1750726437381,10.0,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1750726437580,13.952716,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1750726437787,10.7842,2403.1,2402.5,0.55]
["bitfinex","ETHUSD",1750726438087,7.141,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1750726441480,3.952716,2403.2,2402.5,0.55]
["bitfinex","ETHUSD",1750726441684,9.107,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1750726441895,19.52616001,2403.3,2402.5,0.55]
["bitfinex","ETHUSD",1750726442046,22.55487601,2403.3,2402.5,0.55]
["bitfinex","ETHUSD",1750726443154,2.38616001,2403.3,2402.6,0.8148]
["bitfinex","ETHUSD",1750726443501,9.52516001,2403.3,2402.7,0.55]
["bitfinex","ETHUSD",1750726443791,11.966,2403.3,2402.7,0.55]
["bitfinex","ETHUSD",1750726443957,7.139,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726444687,10.0,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1750726449767,9.103,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726451102,17.16045897,2403.3,2402.7,0.55]
["bitfinex","ETHUSD",1750726451299,10.0,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1750726453802,19.1,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726454107,9.1,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726455014,6.74231497,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1750726456176,9.1,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726456418,9.53465471,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750726458488,9.09,2403.1,2402.7,0.55]
["bitfinex","ETHUSD",1750726458692,10.0,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1750726460191,16.74231497,2403.0,2402.7,0.55]
["bitfinex","ETHUSD",1750726460397,16.74231497,2403.0,2402.6,0.8148]
["bitfinex","ETHUSD",1750726460598,10.0,2402.8,2402.6,0.8148]
["bitfinex","ETHUSD",1750726461514,10.0,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1750726461515,10.0,2402.8,2402.5,0.55]
["bitfinex","ETHUSD",1750726461819,1.958,2403.4,2402.7,0.55]
["bitfinex","ETHUSD",1750726462036,1.958,2403.8,2403.1,0.55]
["bitfinex","ETHUSD",1750726462239,7.13,2403.8,2403.1,0.55]
["bitfinex","ETHUSD",1750726462396,10.0,2403.7,2403.1,0.55]
["bitfinex","ETHUSD",1750726463394,12.16538846,2403.9,2403.1,0.55]
["bitfinex","ETHUSD",1750726463607,10.0,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1750726464131,10.0,2403.3,2403.1,0.55]
["bitfinex","ETHUSD",1750726464317,0.791,2403.5,2402.6,0.8171]
["bitfinex","ETHUSD",1750726464494,0.791,2403.5,2402.7,0.55]
["bitfinex","ETHUSD",1750726464495,10.0,2403.3,2402.7,0.55]
["bitfinex","ETHUSD",1750726464893,11.957,2403.4,2402.6,0.8171]
["bitfinex","ETHUSD",1750726465125,1.9877,2403.3,2402.7,0.55]
["bitfinex","ETHUSD",1750726465397,1.9877,2403.3,2402.6,0.8171]
["bitfinex","ETHUSD",1750726465700,1.9877,2403.3,2402.3,1.957]
["bitfinex","ETHUSD",1750726465701,0.40652641,2403.4,2402.9,0.55]
["bitfinex","ETHUSD",1750726465909,1.957,2403.5,2402.9,0.55]
["bitfinex","ETHUSD",1750726468096,10.0,2403.5,2402.9,0.55]
["bitfinex","ETHUSD",1750726468473,7.126,2403.7,2403.1,0.55]
["bitfinex","ETHUSD",1750726468597,10.0,2403.6,2403.1,0.55]
["bitfinex","ETHUSD",1750726469745,1.957,2404.1,2403.4,0.55]
["bitfinex","ETHUSD",1750726470230,11.957,2404.1,2403.4,0.55]
["bitfinex","ETHUSD",1750726470821,1.957,2404.1,2403.6,0.55]
["bitfinex","ETHUSD",1750726471024,1.957,2404.1,2402.8,7.126]
["bitfinex","ETHUSD",1750726471025,9.56280332,2403.9,2403.2,0.8038]
["bitfinex","ETHUSD",1750726471334,10.0,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1750726472020,9.081,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1750726473923,9.081,2403.8,2403.2,0.8038]
["bitfinex","ETHUSD",1750726474123,0.9081,2403.7,2403.2,0.8038]
["bitfinex","ETHUSD",1750726477777,10.0,2403.8,2403.4,0.795]
["bitfinex","ETHUSD",1750726478237,40.0,2403.9,2403.4,0.795]
["bitfinex","ETHUSD",1750726478447,10.0,2403.8,2403.4,0.795]
["bitfinex","ETHUSD",1750726478649,0.23797605,2404.0,2403.4,0.795]
["bitfinex","ETHUSD",1750726478845,10.0,2403.9,2403.4,0.795]
["bitfinex","ETHUSD",1750726479046,3.69289761,2403.8,2403.4,0.795]
["bitfinex","ETHUSD",1750726480471,1.73589761,2403.8,2403.4,0.795]
["bitfinex","ETHUSD",1750726480671,1.957,2403.8,2403.4,0.795]
["bitfinex","ETHUSD",1750726480966,11.957,2403.8,2403.4,0.795]
["bitfinex","ETHUSD",1750726481173,1.957,2403.8,2403.4,0.795]
["bitfinex","ETHUSD",1750726483270,11.957,2403.8,2403.4,0.795]
["bitfinex","ETHUSD",1750726483676,12.7272,2403.8,2403.2,0.7842]
["bitfinex","ETHUSD",1750726483840,10.0,2403.6,2403.2,0.7842]
["bitfinex","ETHUSD",1750726486874,11.9077,2403.7,2403.2,0.7842]
["bitfinex","ETHUSD",1750726487055,11.9077,2403.7,2402.9,0.7564]
["bitfinex","ETHUSD",1750726487992,10.36710332,2403.4,2402.3,0.7564]
["bitfinex","ETHUSD",1750726488277,6.74508994,2402.9,2402.3,0.7564]
["bitfinex","ETHUSD",1750726488452,11.948,2402.8,2402.3,0.7564]
["bitfinex","ETHUSD",1750726489771,11.948,2402.8,2402.4,0.55]
["bitfinex","ETHUSD",1750726490543,10.0,2403.5,2402.4,0.55]
["bitfinex","ETHUSD",1750726490881,2.41977033,2403.6,2402.8,0.55]
["bitfinex","ETHUSD",1750726490882,10.0,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1750726491579,10.0,2403.2,2402.7,0.8072]
["bitfinex","ETHUSD",1750726491791,10.8268,2403.2,2402.7,0.8072]
["bitfinex","ETHUSD",1750726493176,10.0,2403.0,2402.5,0.8269]
["bitfinex","ETHUSD",1750726493380,10.0,2402.8,2402.5,0.8269]
["bitfinex","ETHUSD",1750726493679,11.949,2402.8,2402.5,0.8269]
["bitfinex","ETHUSD",1750726494949,13.8553,2402.8,2401.8,0.7683]
["bitfinex","ETHUSD",1750726495149,0.7623,2402.7,2401.8,0.7683]
["bitfinex","ETHUSD",1750726495342,10.0,2402.5,2401.8,0.7683]
["bitfinex","ETHUSD",1750726495545,10.0,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1750726497157,10.41003245,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1750726497373,10.41003245,2402.5,2402.2,0.8312]
["bitfinex","ETHUSD",1750726497889,11.949,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1750726500607,12.37207515,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1750726502669,0.42307515,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1750726502870,10.0,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1750726503105,1.906,2402.5,2402.2,0.8312]
["bitfinex","ETHUSD",1750726503309,10.0,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1750726504823,0.41865813,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1750726504999,11.949,2402.7,2402.3,0.55]
["bitfinex","ETHUSD",1750726507022,4.61304774,2403.8,2402.2,0.8312]
["bitfinex","ETHUSD",1750726507023,0.8162,2403.7,2402.8,0.7958]
["bitfinex","ETHUSD",1750726507181,0.4164826,2404.2,2403.7,0.55]
["bitfinex","ETHUSD",1750726507517,0.4164826,2404.2,2403.0,0.55]
["bitfinex","ETHUSD",1750726507518,0.21746915,2404.6,2404.0,0.767]
["bitfinex","ETHUSD",1750726507716,0.7864,2405.3,2404.5,0.55]
["bitfinex","ETHUSD",1750726507925,1.949,2405.4,2404.7,0.55]
["bitfinex","ETHUSD",1750726508782,1.949,2405.5,2404.7,0.55]
["bitfinex","ETHUSD",1750726508986,10.0,2405.5,2404.7,0.55]
["bitfinex","ETHUSD",1750726509291,10.003,2405.8,2404.7,0.55]
["bitfinex","ETHUSD",1750726509485,1.948,2405.6,2404.9,0.7729]
["bitfinex","ETHUSD",1750726509688,1.948,2405.6,2405.0,0.55]
["bitfinex","ETHUSD",1750726509939,11.948,2405.6,2405.0,0.55]
["bitfinex","ETHUSD",1750726510093,10.003,2405.8,2405.0,4.70800415]
["bitfinex","ETHUSD",1750726510287,4.15447835,2407.1,2405.0,4.70800415]
["bitfinex","ETHUSD",1750726510288,4.15360624,2407.6,2405.0,1.5139074]
["bitfinex","ETHUSD",1750726510622,1.948,2406.4,2405.0,5.47300415]
["bitfinex","ETHUSD",1750726510792,0.795,2406.7,2405.0,5.47300415]
["bitfinex","ETHUSD",1750726510999,11.948,2406.3,2405.0,5.47300415]
["bitfinex","ETHUSD",1750726511214,0.795,2406.7,2405.2,0.55]
["bitfinex","ETHUSD",1750726511446,1.948,2406.4,2405.5,0.55]
["bitfinex","ETHUSD",1750726512639,10.0,2406.5,2405.5,0.55]
["bitfinex","ETHUSD",1750726512822,11.948,2406.5,2405.5,0.55]
["bitfinex","ETHUSD",1750726513239,1.1948,2406.4,2405.5,0.55]
["bitfinex","ETHUSD",1750726513551,1.1948,2406.4,2405.5,4.70700902]
["bitfinex","ETHUSD",1750726513706,1.948,2406.5,2405.7,0.55]
["bitfinex","ETHUSD",1750726513913,0.21726522,2406.3,2405.7,0.55]
["bitfinex","ETHUSD",1750726518733,0.21726522,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1750726518936,0.7597,2407.0,2406.0,4.70626109]
["bitfinex","ETHUSD",1750726519122,1.938,2407.0,2406.2,0.55]
["bitfinex","ETHUSD",1750726519310,1.938,2407.0,2406.4,0.55]
["bitfinex","ETHUSD",1750726519712,11.938,2407.0,2406.4,0.55]
["bitfinex","ETHUSD",1750726520151,1.938,2407.0,2406.4,4.70555553]
["bitfinex","ETHUSD",1750726520561,1.938,2407.3,2406.5,4.15538736]
["bitfinex","ETHUSD",1750726520720,1.938,2407.3,2406.6,1.3053]
["bitfinex","ETHUSD",1750726523046,0.73141905,2407.4,2406.6,1.3053]
["bitfinex","ETHUSD",1750726523833,10.0,2407.2,2406.6,0.7553]
["bitfinex","ETHUSD",1750726524158,10.73141905,2407.4,2406.6,0.7553]
["bitfinex","ETHUSD",1750726524346,12.24513141,2407.3,2406.6,0.7553]
["bitfinex","ETHUSD",1750726524548,30.0,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1750726524751,2.24513141,2407.3,2406.7,0.55]
["bitfinex","ETHUSD",1750726526862,30.0,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1750726527178,0.2181905,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1750726529982,0.2181905,2407.5,2407.4,4.70385893]
["bitfinex","ETHUSD",1750726530132,0.2181905,2407.5,2407.4,0.55]
["bitfinex","ETHUSD",1750726531451,0.2181905,2407.5,2407.4,5.24996201]
["bitfinex","ETHUSD",1750726531844,0.2181905,2407.5,2407.4,6.06026201]
["bitfinex","ETHUSD",1750726532043,0.2181905,2407.5,2407.4,1.90640308]
["bitfinex","ETHUSD",1750726532244,0.2181905,2407.5,2407.4,6.06026201]
["bitfinex","ETHUSD",1750726532646,0.2181905,2407.5,2407.4,1.90640308]
["bitfinex","ETHUSD",1750726532855,0.2181905,2407.5,2407.4,6.06026201]
["bitfinex","ETHUSD",1750726533254,0.2181905,2407.5,2407.4,1.90640308]
["bitfinex","ETHUSD",1750726534273,0.2181905,2407.5,2407.4,6.06026201]
["bitfinex","ETHUSD",1750726534433,0.2181905,2407.5,2407.4,1.90640308]
["bitfinex","ETHUSD",1750726534938,0.2181905,2407.5,2407.4,6.06026201]
["bitfinex","ETHUSD",1750726535548,0.2181905,2407.5,2407.4,1.90640308]
["bitfinex","ETHUSD",1750726535750,0.2181905,2407.5,2407.4,6.06026201]
["bitfinex","ETHUSD",1750726537391,1.936,2408.6,2408.2,1.3441]
["bitfinex","ETHUSD",1750726537580,30.0,2408.9,2408.2,1.3441]
["bitfinex","ETHUSD",1750726537868,30.0,2408.9,2408.2,5.49650331]
["bitfinex","ETHUSD",1750726538043,30.0,2408.9,2408.2,1.3441]
["bitfinex","ETHUSD",1750726538044,10.0,2408.8,2408.2,1.3441]
["bitfinex","ETHUSD",1750726538245,10.0,2408.9,2408.3,0.54965847]
["bitfinex","ETHUSD",1750726538975,10.0,2408.9,2407.9,0.8318]
["bitfinex","ETHUSD",1750726539273,0.7878,2408.8,2408.0,0.55]
["bitfinex","ETHUSD",1750726539473,40.0,2408.7,2408.0,0.55]
["bitfinex","ETHUSD",1750726539641,10.0,2408.6,2407.9,0.8318]
["bitfinex","ETHUSD",1750726539841,10.0,2408.3,2407.5,0.7949]
["bitfinex","ETHUSD",1750726540037,1.936,2408.5,2407.6,1.20296779]
["bitfinex","ETHUSD",1750726540259,0.7878,2408.3,2407.5,0.7949]
["bitfinex","ETHUSD",1750726540649,0.7878,2408.3,2407.6,0.55]
["bitfinex","ETHUSD",1750726541584,10.7878,2408.3,2407.6,0.55]
["bitfinex","ETHUSD",1750726541878,0.7878,2408.3,2407.6,0.55]
["bitfinex","ETHUSD",1750726543976,10.0,2408.4,2407.6,0.55]
["bitfinex","ETHUSD",1750726544150,0.7644,2408.6,2407.6,1.09986769]
["bitfinex","ETHUSD",1750726544363,10.0,2408.4,2407.6,1.09986769]
["bitfinex","ETHUSD",1750726544560,0.7644,2408.6,2407.6,1.09986769]
["bitfinex","ETHUSD",1750726544561,10.7644,2408.6,2407.6,1.09986769]
["bitfinex","ETHUSD",1750726544768,10.0,2408.4,2407.6,0.55]
["bitfinex","ETHUSD",1750726545098,30.0,2408.3,2407.6,0.55]
["bitfinex","ETHUSD",1750726545787,10.0,2408.4,2407.6,0.55]
["bitfinex","ETHUSD",1750726546107,30.0,2408.5,2407.6,0.55]
["bitfinex","ETHUSD",1750726546108,10.7644,2408.6,2407.6,0.55]
["bitfinex","ETHUSD",1750726546406,2.02203685,2408.5,2407.6,0.55]
["bitfinex","ETHUSD",1750726546558,11.924,2409.0,2408.4,0.8327]
["bitfinex","ETHUSD",1750726546758,11.924,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1750726546952,1.936,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1750726547688,1.936,2409.0,2408.5,4.70186796]
["bitfinex","ETHUSD",1750726547883,1.936,2409.0,2408.6,0.5534568]
["bitfinex","ETHUSD",1750726548699,1.936,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1750726549197,1.02762849,2409.4,2408.7,0.55]
["bitfinex","ETHUSD",1750726549366,10.0,2409.3,2408.7,0.55]
["bitfinex","ETHUSD",1750726550303,0.7776,2409.8,2408.9,0.55]
["bitfinex","ETHUSD",1750726550520,30.0,2409.7,2409.2,0.7671]
["bitfinex","ETHUSD",1750726550684,1.929,2409.8,2409.2,5.464545]
["bitfinex","ETHUSD",1750726550889,1.929,2409.8,2409.2,1.31390682]
["bitfinex","ETHUSD",1750726551084,11.929,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1750726551616,1.929,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1750726551998,11.929,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1750726552305,10.4108375,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1750726552306,0.4288375,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1750726552600,0.2181905,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1750726552966,0.2181905,2409.9,2409.6,0.8086]
["bitfinex","ETHUSD",1750726554575,0.2181905,2409.9,2409.3,0.8086]
["bitfinex","ETHUSD",1750726554789,0.2181905,2409.9,2409.3,1.13726]
["bitfinex","ETHUSD",1750726554982,10.2181905,2409.9,2409.3,1.13726]
["bitfinex","ETHUSD",1750726555308,0.2181905,2409.9,2409.3,0.8086]
["bitfinex","ETHUSD",1750726556191,0.2181905,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1750726556806,0.2181905,2409.9,2409.3,0.8086]
["bitfinex","ETHUSD",1750726557105,10.2181905,2409.9,2409.3,0.8086]
["bitfinex","ETHUSD",1750726557293,0.2181905,2409.9,2409.3,0.8086]
["bitfinex","ETHUSD",1750726558003,0.2181905,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1750726558575,0.2181905,2409.9,2409.3,0.8086]
["bitfinex","ETHUSD",1750726559313,0.2181905,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1750726559605,0.2181905,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1750726559976,0.2181905,2409.9,2409.5,4.15012451]
["bitfinex","ETHUSD",1750726559977,0.2181905,2409.9,2409.4,4.70033699]
["bitfinex","ETHUSD",1750726560509,0.2181905,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1750726560715,0.2181905,2409.9,2409.3,0.8086]
["bitfinex","ETHUSD",1750726560887,0.2181905,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1750726561286,0.2181905,2409.9,2409.5,0.7702]
["bitfinex","ETHUSD",1750726561886,0.2181905,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1750726562988,0.2181905,2409.9,2409.6,4.70005918]
["bitfinex","ETHUSD",1750726563194,0.2181905,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1750726565204,0.2181905,2409.9,2409.8,0.5]
["bitfinex","ETHUSD",1750726566416,0.2181905,2409.9,2409.8,5.45952196]
["bitfinex","ETHUSD",1750726567540,0.2181905,2409.9,2409.8,15.45952196]
["bitfinex","ETHUSD",1750726569362,30.0,2411.4,2410.7,4.1480324]
["bitfinex","ETHUSD",1750726569508,9.50791393,2411.1,2410.7,0.7794]
["bitfinex","ETHUSD",1750726569708,9.50791393,2411.1,2410.5,1.3294]
["bitfinex","ETHUSD",1750726569942,9.50791393,2411.1,2410.7,0.55]
["bitfinex","ETHUSD",1750726570164,10.32621393,2411.5,2410.7,0.55]
["bitfinex","ETHUSD",1750726570329,10.32621393,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1750726570513,10.0,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1750726570709,9.50791393,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1750726570904,9.50791393,2411.5,2411.1,4.69747037]
["bitfinex","ETHUSD",1750726571110,0.764,2412.1,2411.3,0.55]
["bitfinex","ETHUSD",1750726571348,9.50791393,2412.4,2411.3,0.55]
["bitfinex","ETHUSD",1750726571562,9.50791393,2412.0,2411.5,0.55]
["bitfinex","ETHUSD",1750726571859,9.50791393,2412.2,2411.4,0.8079]
["bitfinex","ETHUSD",1750726572076,9.50791393,2411.8,2411.4,0.8079]
["bitfinex","ETHUSD",1750726572366,10.0,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1750726572716,0.764,2411.9,2411.2,0.55]
["bitfinex","ETHUSD",1750726572920,10.0,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1750726573466,11.43491393,2412.2,2411.6,0.8079]
["bitfinex","ETHUSD",1750726573782,10.74962437,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1750726573966,1.24171044,2412.2,2411.6,0.8079]
["bitfinex","ETHUSD",1750726574170,10.0,2412.0,2411.6,0.8079]
["bitfinex","ETHUSD",1750726575082,10.0,2412.2,2411.6,0.8079]
["bitfinex","ETHUSD",1750726575258,0.2181905,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1750726575583,9.50791393,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1750726577052,9.50791393,2412.2,2411.6,0.8079]
["bitfinex","ETHUSD",1750726577253,0.97261044,2412.1,2411.6,0.8079]
["bitfinex","ETHUSD",1750726579056,0.2181905,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1750726580854,9.50791393,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1750726581842,9.50791393,2412.2,2411.6,0.8079]
["bitfinex","ETHUSD",1750726584465,9.50791393,2412.2,2411.4,1.3548]
["bitfinex","ETHUSD",1750726584668,0.97261044,2412.1,2411.4,1.3548]
["bitfinex","ETHUSD",1750726584986,10.97261044,2412.1,2411.4,1.3548]
["bitfinex","ETHUSD",1750726586500,10.0,2412.1,2411.4,5.50173441]
["bitfinex","ETHUSD",1750726586667,10.0,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1750726586868,10.0,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1750726588087,10.0,2412.1,2411.5,4.69678748]
["bitfinex","ETHUSD",1750726588290,10.0,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1750726588475,10.0,2412.1,2411.5,4.69674951]
["bitfinex","ETHUSD",1750726588676,1.92,2412.2,2411.7,4.69641831]
["bitfinex","ETHUSD",1750726589082,10.2181905,2412.3,2411.7,4.69641831]
["bitfinex","ETHUSD",1750726589083,0.2181905,2412.3,2411.7,4.69641831]
["bitfinex","ETHUSD",1750726589278,0.2181905,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1750726591312,0.2181905,2412.3,2412.2,5.49559323]
["bitfinex","ETHUSD",1750726591492,0.2181905,2412.3,2412.2,1.35]
["bitfinex","ETHUSD",1750726591688,0.2181905,2412.3,2412.2,2.09156907]
["bitfinex","ETHUSD",1750726591891,0.2181905,2412.3,2411.7,0.7932]
["bitfinex","ETHUSD",1750726592385,0.2181905,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1750726593322,0.2181905,2412.3,2411.8,4.69625666]
["bitfinex","ETHUSD",1750726593483,0.2181905,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1750726594135,0.2181905,2412.3,2411.8,4.69627371]
["bitfinex","ETHUSD",1750726594451,0.2181905,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1750726594744,0.2181905,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1750726597115,0.2181905,2412.3,2411.8,4.69627533]
["bitfinex","ETHUSD",1750726597327,0.2181905,2412.3,2411.9,1.3451]
["bitfinex","ETHUSD",1750726597647,0.2181905,2412.3,2411.9,5.49111955]
["bitfinex","ETHUSD",1750726597844,0.2181905,2412.3,2411.9,6.45487206]
["bitfinex","ETHUSD",1750726598147,0.2181905,2412.3,2411.9,2.30885251]
["bitfinex","ETHUSD",1750726599467,0.2181905,2412.3,2411.9,6.45495534]
["bitfinex","ETHUSD",1750726600668,0.2181905,2412.3,2412.2,1.3057]
["bitfinex","ETHUSD",1750726601274,0.2181905,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1750726601423,0.2181905,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1750726604652,0.2181905,2412.3,2412.0,1.3449]
["bitfinex","ETHUSD",1750726604972,0.2181905,2412.3,2412.0,5.49081438]
["bitfinex","ETHUSD",1750726605448,0.2181905,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1750726606051,0.2181905,2412.3,2412.1,0.55]
["bitfinex","ETHUSD",1750726606395,0.2181905,2412.3,2412.1,0.60388132]
["bitfinex","ETHUSD",1750726606560,0.2181905,2412.3,2411.9,7.045]
["bitfinex","ETHUSD",1750726607251,0.2181905,2412.3,2411.4,4.14690861]
["bitfinex","ETHUSD",1750726607252,10.2181905,2412.3,2411.2,4.94481921]
["bitfinex","ETHUSD",1750726607743,0.8236,2412.2,2411.2,0.7976]
["bitfinex","ETHUSD",1750726608142,0.8236,2412.2,2411.2,4.94490998]
["bitfinex","ETHUSD",1750726608354,0.8189,2411.9,2411.2,0.7976]
["bitfinex","ETHUSD",1750726608536,10.8189,2411.9,2411.2,0.27166]
["bitfinex","ETHUSD",1750726608739,0.8189,2411.8,2411.2,0.27166]
["bitfinex","ETHUSD",1750726608961,9.50791393,2411.6,2410.8,0.55]
["bitfinex","ETHUSD",1750726609146,12.7285,2411.5,2410.7,0.792]
["bitfinex","ETHUSD",1750726609345,9.50791393,2411.2,2410.7,0.792]
["bitfinex","ETHUSD",1750726609582,1.919,2411.2,2410.7,0.792]
["bitfinex","ETHUSD",1750726609883,1.914,2411.3,2410.7,0.792]
["bitfinex","ETHUSD",1750726610084,1.914,2411.3,2410.8,0.4940272]
["bitfinex","ETHUSD",1750726610476,1.914,2411.3,2410.4,0.7959]
["bitfinex","ETHUSD",1750726610662,1.914,2411.3,2410.4,4.94455069]
["bitfinex","ETHUSD",1750726610980,1.914,2411.3,2410.5,0.55]
["bitfinex","ETHUSD",1750726611180,1.914,2411.3,2410.4,0.7959]
["bitfinex","ETHUSD",1750726611614,1.914,2411.3,2410.0,0.7654]
["bitfinex","ETHUSD",1750726611615,10.7862,2411.1,2410.0,0.7654]
["bitfinex","ETHUSD",1750726611776,1.914,2411.0,2410.3,4.14884145]
["bitfinex","ETHUSD",1750726611983,0.7862,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1750726612305,1.914,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1750726612789,1.914,2411.0,2410.6,1.09640364]
["bitfinex","ETHUSD",1750726613193,1.914,2411.1,2410.6,1.09640364]
["bitfinex","ETHUSD",1750726613402,1.914,2411.1,2410.6,5.24471616]
["bitfinex","ETHUSD",1750726613763,1.914,2411.1,2410.6,1.09640364]
["bitfinex","ETHUSD",1750726614059,10.0,2411.3,2410.6,5.24465103]
["bitfinex","ETHUSD",1750726614377,9.50791393,2411.0,2410.1,0.26844]
["bitfinex","ETHUSD",1750726614561,9.50791393,2411.0,2409.8,0.7749]
["bitfinex","ETHUSD",1750726614562,9.50791393,2411.0,2410.0,4.14926136]
["bitfinex","ETHUSD",1750726614970,0.809,2410.9,2409.9,4.14946864]
["bitfinex","ETHUSD",1750726615198,2.723,2410.9,2409.9,4.14946864]
["bitfinex","ETHUSD",1750726615513,2.723,2410.9,2410.0,4.69924507]
["bitfinex","ETHUSD",1750726616074,0.809,2410.9,2410.2,0.55]
["bitfinex","ETHUSD",1750726616280,0.809,2410.9,2410.3,0.55097906]
["bitfinex","ETHUSD",1750726616887,0.809,2410.9,2410.2,0.55]
["bitfinex","ETHUSD",1750726618002,0.809,2410.9,2410.2,4.699019]
["bitfinex","ETHUSD",1750726619874,0.809,2410.9,2410.2,0.55]
["bitfinex","ETHUSD",1750726620072,0.809,2410.9,2410.2,4.6990155]
["bitfinex","ETHUSD",1750726620307,0.809,2410.9,2410.2,0.55]
["bitfinex","ETHUSD",1750726620522,1.915,2411.2,2410.4,4.69860274]
["bitfinex","ETHUSD",1750726620715,0.7611,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1750726620888,0.7611,2411.1,2410.3,0.55]
["bitfinex","ETHUSD",1750726621572,0.8046,2410.9,2409.8,0.8314]
["bitfinex","ETHUSD",1750726621807,9.50791393,2410.6,2409.8,0.8314]
["bitfinex","ETHUSD",1750726622006,0.8046,2410.5,2409.9,0.55]
["bitfinex","ETHUSD",1750726622405,0.8046,2410.5,2409.6,1.915]
["bitfinex","ETHUSD",1750726622706,10.8046,2410.5,2409.7,4.14976898]
["bitfinex","ETHUSD",1750726623417,10.8046,2410.5,2409.8,4.14970179]
["bitfinex","ETHUSD",1750726623705,10.8046,2410.5,2409.9,0.55]
["bitfinex","ETHUSD",1750726624113,10.8046,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1750726624315,10.8046,2410.5,2409.8,1.28992153]
["bitfinex","ETHUSD",1750726624512,10.8046,2410.5,2409.8,0.73992153]
["bitfinex","ETHUSD",1750726625014,10.8046,2410.5,2409.6,4.93439378]
["bitfinex","ETHUSD",1750726625314,10.8046,2410.5,2410.0,0.55]
["bitfinex","ETHUSD",1750726626699,0.8046,2410.5,2410.1,0.55]
["bitfinex","ETHUSD",1750726627011,0.7951,2410.8,2410.1,5.48351152]
["bitfinex","ETHUSD",1750726627215,0.7951,2410.8,2410.1,1.3344]
["bitfinex","ETHUSD",1750726627510,0.7951,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1750726628013,10.7951,2410.8,2410.2,0.55]
["bitfinex","ETHUSD",1750726628213,12.06611,2410.8,2409.8,0.7779]
["bitfinex","ETHUSD",1750726628414,12.06611,2410.8,2409.9,4.69949976]
["bitfinex","ETHUSD",1750726628814,10.8105,2410.6,2409.9,0.55]
["bitfinex","ETHUSD",1750726629716,10.8105,2410.6,2409.8,0.55]
["bitfinex","ETHUSD",1750726630013,10.8105,2410.6,2409.8,4.69968958]
["bitfinex","ETHUSD",1750726630312,10.8105,2410.6,2409.8,6.58464738]
["bitfinex","ETHUSD",1750726630888,10.8105,2410.6,2409.9,4.14949877]
["bitfinex","ETHUSD",1750726632115,10.8105,2410.6,2410.0,4.69933985]
["bitfinex","ETHUSD",1750726632717,9.50791393,2411.2,2410.2,0.55]
["bitfinex","ETHUSD",1750726632915,0.7788,2410.7,2410.2,0.55]
["bitfinex","ETHUSD",1750726633222,0.7788,2410.7,2410.1,0.55]
["bitfinex","ETHUSD",1750726633629,0.7788,2410.7,2410.1,4.14918513]
["bitfinex","ETHUSD",1750726633816,0.7788,2410.7,2410.2,0.55]
["bitfinex","ETHUSD",1750726634021,0.7788,2410.7,2410.0,4.69930047]
["bitfinex","ETHUSD",1750726634192,0.7788,2410.7,2410.0,5.6631966]
["bitfinex","ETHUSD",1750726634592,0.7788,2410.7,2410.0,1.51389613]
["bitfinex","ETHUSD",1750726635104,10.7788,2410.7,2410.0,1.51389613]
["bitfinex","ETHUSD",1750726635828,10.7788,2410.7,2410.1,0.55]
["bitfinex","ETHUSD",1750726636927,10.7788,2410.7,2410.0,0.55]
["bitfinex","ETHUSD",1750726637430,10.7788,2410.7,2410.0,4.69933109]
["bitfinex","ETHUSD",1750726637635,10.7788,2410.7,2409.9,4.69948517]
["bitfinex","ETHUSD",1750726638411,9.50791393,2410.8,2409.5,0.40607892]
["bitfinex","ETHUSD",1750726638412,9.50791393,2410.4,2409.5,0.40607892]
["bitfinex","ETHUSD",1750726638736,9.50791393,2409.6,2408.9,1.915]
["bitfinex","ETHUSD",1750726638962,0.7724,2409.5,2408.9,1.915]
["bitfinex","ETHUSD",1750726639243,0.7724,2409.5,2409.0,4.15102144]
["bitfinex","ETHUSD",1750726639548,0.7724,2409.5,2409.1,1.02172528]
["bitfinex","ETHUSD",1750726640816,0.7724,2409.5,2409.1,5.17264284]
["bitfinex","ETHUSD",1750726641249,0.7724,2409.5,2409.3,4.15046835]
["bitfinex","ETHUSD",1750726641469,0.7724,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1750726641633,0.7724,2409.5,2409.2,4.70072884]
["bitfinex","ETHUSD",1750726641948,0.7512,2409.7,2409.3,0.57224541]
["bitfinex","ETHUSD",1750726642349,0.7512,2409.7,2409.4,4.70029866]
["bitfinex","ETHUSD",1750726642556,0.7629,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1750726643331,9.50791393,2409.9,2409.3,0.57224541]
["bitfinex","ETHUSD",1750726643519,10.53499532,2409.9,2409.3,0.55]
["bitfinex","ETHUSD",1750726643721,10.0,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1750726643952,0.7519,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1750726644360,30.0,2408.9,2407.4,0.21703716]
["bitfinex","ETHUSD",1750726644675,30.0,2408.9,2407.2,1.247918]
["bitfinex","ETHUSD",1750726644676,40.0,2407.2,2405.6,0.7664]
["bitfinex","ETHUSD",1750726644851,10.0,2406.5,2405.6,2.6764]
["bitfinex","ETHUSD",1750726645164,2.32680058,2406.4,2405.6,2.6764]
["bitfinex","ETHUSD",1750726645474,10.0,2406.5,2405.7,0.26764]
["bitfinex","ETHUSD",1750726646129,4.99296837,2407.8,2405.7,0.26764]
["bitfinex","ETHUSD",1750726646130,40.7669,2407.8,2405.7,0.26764]
["bitfinex","ETHUSD",1750726646332,40.7669,2407.8,2405.7,1.91]
["bitfinex","ETHUSD",1750726646333,0.7669,2406.9,2405.7,1.91]
["bitfinex","ETHUSD",1750726646541,0.7669,2407.2,2406.0,0.8327]
["bitfinex","ETHUSD",1750726646746,0.7669,2407.2,2406.1,0.55]
["bitfinex","ETHUSD",1750726647250,0.7669,2407.2,2406.3,0.55]
["bitfinex","ETHUSD",1750726647445,0.7669,2407.2,2406.0,10.8037]
["bitfinex","ETHUSD",1750726647647,9.50791393,2407.0,2406.1,20.05337]
["bitfinex","ETHUSD",1750726647847,9.50791393,2407.0,2406.1,11.08037]
["bitfinex","ETHUSD",1750726648050,9.50791393,2407.0,2406.2,1.911]
["bitfinex","ETHUSD",1750726648270,9.50791393,2407.0,2406.3,1.911]
["bitfinex","ETHUSD",1750726648467,9.50791393,2407.0,2406.4,0.55]
["bitfinex","ETHUSD",1750726648671,9.50791393,2407.0,2406.4,0.7961]
["bitfinex","ETHUSD",1750726649287,1.18488584,2407.2,2406.4,0.7961]
["bitfinex","ETHUSD",1750726649288,0.7669,2407.2,2406.4,0.7961]
["bitfinex","ETHUSD",1750726649486,0.7968,2407.5,2406.4,0.7961]
["bitfinex","ETHUSD",1750726650205,0.7968,2407.5,2406.5,0.8235]
["bitfinex","ETHUSD",1750726650704,1.21011524,2407.5,2406.5,0.8235]
["bitfinex","ETHUSD",1750726650902,10.0,2407.4,2406.5,0.8235]
["bitfinex","ETHUSD",1750726651493,9.50791393,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1750726652356,9.50791393,2407.2,2406.8,1.911]
["bitfinex","ETHUSD",1750726655870,9.50791393,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1750726656072,9.50791393,2407.2,2406.8,1.912]
["bitfinex","ETHUSD",1750726658693,9.50791393,2407.2,2406.7,2.462]
["bitfinex","ETHUSD",1750726658902,9.50791393,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1750726659090,9.50791393,2407.2,2406.7,2.462]
["bitfinex","ETHUSD",1750726659272,9.50791393,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1750726659473,9.50791393,2407.2,2406.7,2.462]
["bitfinex","ETHUSD",1750726660101,9.50791393,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1750726660300,9.50791393,2407.2,2406.7,2.462]
["bitfinex","ETHUSD",1750726661114,9.50791393,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1750726661310,9.50791393,2407.2,2406.7,2.462]
["bitfinex","ETHUSD",1750726663921,0.8248,2406.6,2405.5,0.8191]
["bitfinex","ETHUSD",1750726664139,9.50791393,2406.1,2405.5,0.8191]
["bitfinex","ETHUSD",1750726664328,9.50791393,2406.1,2405.5,4.97614367]
["bitfinex","ETHUSD",1750726664506,9.50791393,2406.1,2405.5,0.8191]
["bitfinex","ETHUSD",1750726664702,10.0,2406.3,2405.7,4.15669076]
["bitfinex","ETHUSD",1750726664923,10.0,2406.3,2405.7,5.069964]
["bitfinex","ETHUSD",1750726665258,10.0,2406.3,2405.8,4.15660047]
["bitfinex","ETHUSD",1750726665542,10.0,2406.3,2405.7,5.06999836]
["bitfinex","ETHUSD",1750726665705,10.0,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1750726666242,9.50791393,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1750726666440,9.50791393,2406.4,2405.7,4.15678495]
["bitfinex","ETHUSD",1750726666640,9.50791393,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1750726666843,10.8248,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750726667010,1.24895339,2406.6,2406.0,4.70623284]
["bitfinex","ETHUSD",1750726668107,1.24895339,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750726668927,1.24895339,2406.6,2405.8,4.57227008]
["bitfinex","ETHUSD",1750726669139,9.50791393,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1750726671127,10.14304386,2406.4,2405.7,4.15672051]
["bitfinex","ETHUSD",1750726671358,10.14304386,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1750726672563,10.14304386,2406.4,2405.7,0.55]
["bitfinex","ETHUSD",1750726672970,9.50791393,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1750726673268,9.50791393,2406.0,2405.4,1.912]
["bitfinex","ETHUSD",1750726673456,9.50791393,2406.0,2405.4,6.06930204]
["bitfinex","ETHUSD",1750726673655,9.50791393,2406.0,2405.5,4.70713319]
["bitfinex","ETHUSD",1750726673851,9.50791393,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1750726674661,9.50791393,2406.0,2405.5,4.70713421]
["bitfinex","ETHUSD",1750726674979,0.63512993,2406.4,2405.5,4.70713421]
["bitfinex","ETHUSD",1750726674980,11.45102993,2406.4,2405.8,1.3104]
["bitfinex","ETHUSD",1750726676151,9.50791393,2406.1,2405.5,0.7604]
["bitfinex","ETHUSD",1750726676351,9.50791393,2405.7,2405.2,0.7604]
["bitfinex","ETHUSD",1750726676685,9.50791393,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1750726677473,9.50791393,2405.7,2405.3,4.70735002]
["bitfinex","ETHUSD",1750726677797,9.50791393,2405.7,2405.4,4.1571959]
["bitfinex","ETHUSD",1750726678165,10.32381393,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1750726678377,10.32381393,2406.0,2405.5,4.70706966]
["bitfinex","ETHUSD",1750726678757,10.32381393,2406.0,2405.4,4.70723899]
["bitfinex","ETHUSD",1750726678954,10.32381393,2406.0,2405.5,4.15711517]
["bitfinex","ETHUSD",1750726679168,10.32381393,2406.0,2405.3,0.55]
["bitfinex","ETHUSD",1750726679367,10.32381393,2406.0,2405.3,4.70734681]
["bitfinex","ETHUSD",1750726679999,10.32381393,2406.0,2405.3,0.55]
["bitfinex","ETHUSD",1750726680406,10.32381393,2406.0,2405.3,4.70746586]
["bitfinex","ETHUSD",1750726680563,12.25229532,2406.0,2405.3,4.70746586]
["bitfinex","ETHUSD",1750726680769,12.25229532,2406.0,2405.3,0.55]
["bitfinex","ETHUSD",1750726680972,9.50791393,2405.6,2405.0,4.15791722]
["bitfinex","ETHUSD",1750726681703,9.50791393,2405.6,2405.1,4.70783073]
["bitfinex","ETHUSD",1750726681878,0.8111,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1750726682079,0.8111,2405.5,2405.0,4.70789601]
["bitfinex","ETHUSD",1750726682293,0.8111,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1750726682479,1.84300139,2405.5,2404.6,11.96019046]
["bitfinex","ETHUSD",1750726682684,0.8111,2405.1,2404.3,0.7535]
["bitfinex","ETHUSD",1750726683073,0.8111,2405.1,2404.6,4.15863354]
["bitfinex","ETHUSD",1750726683274,0.8111,2405.1,2404.4,4.15904175]
["bitfinex","ETHUSD",1750726683600,0.8111,2405.1,2404.6,4.15869263]
["bitfinex","ETHUSD",1750726684172,0.8111,2405.1,2404.6,4.99044084]
["bitfinex","ETHUSD",1750726684374,0.8111,2405.1,2404.8,4.1583427]
["bitfinex","ETHUSD",1750726684697,1.23750771,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1750726684894,0.42640771,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1750726685195,10.31901393,2405.4,2404.8,4.15824745]
["bitfinex","ETHUSD",1750726686176,10.31901393,2405.4,2405.0,4.15790849]
["bitfinex","ETHUSD",1750726686511,10.31901393,2405.4,2404.9,4.70811087]
["bitfinex","ETHUSD",1750726686676,10.31901393,2405.4,2404.9,0.55]
["bitfinex","ETHUSD",1750726687078,12.87926454,2405.4,2404.5,4.15878037]
["bitfinex","ETHUSD",1750726687412,0.8242,2404.9,2404.4,1.912]
["bitfinex","ETHUSD",1750726688603,9.50791393,2404.6,2403.9,0.8314]
["bitfinex","ETHUSD",1750726688807,9.50791393,2404.6,2403.9,4.99126]
["bitfinex","ETHUSD",1750726689036,0.808,2404.5,2404.0,4.15970199]
["bitfinex","ETHUSD",1750726689181,10.8076,2404.8,2404.3,4.15910473]
["bitfinex","ETHUSD",1750726689384,0.8076,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750726689615,0.8076,2405.2,2404.7,0.55]
["bitfinex","ETHUSD",1750726690100,1.23275908,2405.4,2405.0,4.70796208]
["bitfinex","ETHUSD",1750726690304,1.23275908,2405.4,2404.8,4.15829891]
["bitfinex","ETHUSD",1750726690305,0.8076,2405.4,2404.8,4.70825596]
["bitfinex","ETHUSD",1750726690499,0.8076,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1750726690691,0.8076,2405.4,2405.0,4.1579899]
["bitfinex","ETHUSD",1750726690890,0.8076,2405.4,2404.9,4.70811429]
["bitfinex","ETHUSD",1750726691313,0.8076,2405.4,2404.8,4.70827159]
["bitfinex","ETHUSD",1750726691518,0.8076,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1750726692078,2.83915139,2405.4,2404.6,0.8191]
["bitfinex","ETHUSD",1750726692284,9.50791393,2405.2,2404.9,4.15815196]
["bitfinex","ETHUSD",1750726692715,9.50791393,2405.2,2404.8,4.15827517]
["bitfinex","ETHUSD",1750726693016,2.83915139,2405.4,2404.9,4.15815356]
["bitfinex","ETHUSD",1750726693394,0.8076,2405.4,2404.9,4.15815356]
["bitfinex","ETHUSD",1750726693919,1.23219485,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1750726694079,0.8076,2405.4,2405.0,4.70795789]
["bitfinex","ETHUSD",1750726694283,0.8076,2405.4,2405.1,4.70776204]
["bitfinex","ETHUSD",1750726694522,0.7921,2405.6,2405.2,4.15756405]
["bitfinex","ETHUSD",1750726695323,0.7921,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1750726696715,0.7787,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1750726696922,10.0,2406.0,2405.5,4.70712771]
["bitfinex","ETHUSD",1750726698119,10.0,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1750726698329,0.8127,2405.4,2404.2,0.8008]
["bitfinex","ETHUSD",1750726698526,0.8127,2404.8,2404.2,0.8008]
["bitfinex","ETHUSD",1750726698730,0.8127,2404.8,2404.0,2.7138]
["bitfinex","ETHUSD",1750726698896,0.8127,2404.8,2404.1,0.55]
["bitfinex","ETHUSD",1750726699738,0.8127,2404.8,2404.0,2.7138]
["bitfinex","ETHUSD",1750726700060,9.50791393,2404.9,2404.2,0.55]
["bitfinex","ETHUSD",1750726700255,10.7605,2405.0,2404.2,4.7092585]
["bitfinex","ETHUSD",1750726700629,10.7605,2405.0,2404.2,0.55]
["bitfinex","ETHUSD",1750726700829,10.7605,2405.0,2404.2,4.70937045]
["bitfinex","ETHUSD",1750726701034,10.7605,2405.0,2404.2,0.55]
["bitfinex","ETHUSD",1750726701557,10.7605,2405.0,2404.3,0.55]
["bitfinex","ETHUSD",1750726701761,10.0,2405.0,2404.2,0.7551]
["bitfinex","ETHUSD",1750726701924,10.0,2405.0,2404.4,0.55]
["bitfinex","ETHUSD",1750726702654,10.0,2405.0,2404.3,0.55]
["bitfinex","ETHUSD",1750726702874,10.0,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1750726703273,11.68201404,2405.0,2404.6,1.91]
["bitfinex","ETHUSD",1750726703870,0.7809,2404.9,2404.6,1.91]
["bitfinex","ETHUSD",1750726704376,9.50791393,2404.7,2403.9,0.8006]
["bitfinex","ETHUSD",1750726704549,0.7809,2404.6,2404.0,1.91]
["bitfinex","ETHUSD",1750726705080,0.6809,2404.6,2404.1,1.91]
["bitfinex","ETHUSD",1750726705287,1.01888139,2404.5,2403.7,0.55]
["bitfinex","ETHUSD",1750726705460,9.50791393,2404.3,2403.7,0.55]
["bitfinex","ETHUSD",1750726705661,9.50791393,2404.3,2403.9,0.55]
["bitfinex","ETHUSD",1750726705868,9.50791393,2404.3,2403.9,2.46]
["bitfinex","ETHUSD",1750726706260,9.50791393,2404.3,2403.6,7.8486]
["bitfinex","ETHUSD",1750726706261,9.50791393,2404.3,2403.7,0.55]
["bitfinex","ETHUSD",1750726706466,9.50791393,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1750726706650,9.50791393,2404.3,2403.9,1.91]
["bitfinex","ETHUSD",1750726707274,9.50791393,2404.3,2403.4,4.16065617]
["bitfinex","ETHUSD",1750726707446,9.50791393,2404.3,2403.6,0.55]
["bitfinex","ETHUSD",1750726708083,9.50791393,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1750726708283,9.50791393,2404.3,2403.8,1.02102444]
["bitfinex","ETHUSD",1750726708683,9.50791393,2404.3,2403.9,1.91]
["bitfinex","ETHUSD",1750726708851,9.50791393,2404.3,2403.8,1.02102444]
["bitfinex","ETHUSD",1750726709053,9.50791393,2404.3,2403.9,1.91]
["bitfinex","ETHUSD",1750726709374,9.50791393,2404.3,2403.8,1.02102444]
["bitfinex","ETHUSD",1750726709576,9.50791393,2404.3,2403.8,2.46]
["bitfinex","ETHUSD",1750726709753,9.50791393,2404.3,2403.9,0.55]
["bitfinex","ETHUSD",1750726712762,9.50791393,2404.3,2403.7,0.55]
["bitfinex","ETHUSD",1750726712974,9.50791393,2404.3,2403.9,0.55]
["bitfinex","ETHUSD",1750726714493,9.50791393,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1750726714680,9.50791393,2404.3,2403.8,2.461]
["bitfinex","ETHUSD",1750726715495,9.50791393,2404.3,2403.8,6.62101717]
["bitfinex","ETHUSD",1750726715890,9.50791393,2404.3,2403.8,2.461]
["bitfinex","ETHUSD",1750726716254,9.50791393,2404.3,2403.8,3.12311801]
["bitfinex","ETHUSD",1750726717916,0.42474096,2404.4,2404.3,0.55]
["bitfinex","ETHUSD",1750726718087,0.7906,2404.7,2404.3,2.461]
["bitfinex","ETHUSD",1750726718289,0.7906,2404.7,2404.3,6.6202011]
["bitfinex","ETHUSD",1750726718485,0.7906,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1750726718715,0.7906,2405.0,2404.8,4.15824816]
["bitfinex","ETHUSD",1750726718920,11.16339244,2405.5,2404.8,4.15824816]
["bitfinex","ETHUSD",1750726718921,1.65547851,2405.5,2405.1,4.70770961]
["bitfinex","ETHUSD",1750726719136,1.65547851,2405.5,2405.4,4.70731271]
["bitfinex","ETHUSD",1750726719430,1.65547851,2405.5,2405.4,6.61831271]
["bitfinex","ETHUSD",1750726719723,1.65547851,2405.5,2405.4,8.48247167]
["bitfinex","ETHUSD",1750726720222,1.65547851,2405.5,2405.4,6.02147167]
["bitfinex","ETHUSD",1750726720403,9.50791393,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1750726720708,9.50791393,2406.0,2405.5,4.70713882]
["bitfinex","ETHUSD",1750726721077,9.50791393,2406.0,2405.6,4.15690954]
["bitfinex","ETHUSD",1750726721283,9.50791393,2406.0,2405.5,4.70705912]
["bitfinex","ETHUSD",1750726722010,9.50791393,2406.0,2405.6,1.911]
["bitfinex","ETHUSD",1750726722508,9.50791393,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1750726722672,9.50791393,2406.0,2405.6,3.27750591]
["bitfinex","ETHUSD",1750726723010,9.50791393,2406.0,2405.6,1.91]
["bitfinex","ETHUSD",1750726724264,9.50791393,2406.0,2405.4,0.55]
["bitfinex","ETHUSD",1750726724443,9.50791393,2406.0,2405.6,8.955]
["bitfinex","ETHUSD",1750726725149,9.50791393,2406.0,2405.4,4.70729339]
["bitfinex","ETHUSD",1750726725530,9.50791393,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1750726725855,9.50791393,2406.0,2405.6,2.46]
["bitfinex","ETHUSD",1750726726561,0.8108,2406.2,2405.6,3.82612934]
["bitfinex","ETHUSD",1750726726775,0.8108,2406.2,2405.6,7.98303028]
["bitfinex","ETHUSD",1750726726932,0.8108,2406.2,2405.6,3.82612934]
["bitfinex","ETHUSD",1750726727132,0.8108,2406.2,2405.8,4.15654369]
["bitfinex","ETHUSD",1750726727837,0.7884,2406.6,2405.9,0.55]
["bitfinex","ETHUSD",1750726728056,10.29631393,2406.6,2406.0,11.20026948]
["bitfinex","ETHUSD",1750726728228,10.0,2406.5,2406.1,1.91]
["bitfinex","ETHUSD",1750726728965,10.0,2406.5,2406.1,6.06608998]
["bitfinex","ETHUSD",1750726729270,10.0,2406.5,2406.1,1.91]
["bitfinex","ETHUSD",1750726729432,10.29631393,2406.6,2406.1,6.06608595]
["bitfinex","ETHUSD",1750726730064,10.29631393,2406.6,2406.1,1.91]
["bitfinex","ETHUSD",1750726730263,10.29631393,2406.6,2406.1,1.88573149]
["bitfinex","ETHUSD",1750726730465,10.29631393,2406.6,2405.9,7.042]
["bitfinex","ETHUSD",1750726730763,10.29631393,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750726731470,10.29631393,2406.6,2406.0,4.7062707]
["bitfinex","ETHUSD",1750726731636,10.29631393,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750726731837,10.29631393,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1750726734063,10.29631393,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1750726734251,10.29631393,2406.6,2406.1,7.59]
["bitfinex","ETHUSD",1750726735164,10.29631393,2406.6,2406.1,9.496]
["bitfinex","ETHUSD",1750726736067,10.29631393,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1750726736265,10.29631393,2406.6,2406.2,7.5096268]
["bitfinex","ETHUSD",1750726736470,0.7827,2406.9,2406.3,0.55]
["bitfinex","ETHUSD",1750726736692,0.7827,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1750726736973,0.7827,2406.9,2406.5,4.70537983]
["bitfinex","ETHUSD",1750726737171,0.7827,2406.9,2406.6,0.47053798]
["bitfinex","ETHUSD",1750726737953,0.7827,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1750726738639,0.7827,2406.9,2406.5,8.945]
["bitfinex","ETHUSD",1750726738839,0.7827,2406.9,2406.5,8.944]
["bitfinex","ETHUSD",1750726739851,0.7827,2406.9,2406.3,0.55]
["bitfinex","ETHUSD",1750726740439,0.7827,2406.9,2406.3,4.70566021]
["bitfinex","ETHUSD",1750726740644,0.7827,2406.9,2406.4,9.4616287]
["bitfinex","ETHUSD",1750726741753,0.7827,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1750726742566,0.7827,2406.9,2406.5,4.7054004]
["bitfinex","ETHUSD",1750726742758,0.7827,2406.9,2406.5,7.037]
["bitfinex","ETHUSD",1750726744583,0.7827,2406.9,2406.5,7.036]
["bitfinex","ETHUSD",1750726747286,0.7827,2406.9,2406.5,7.035]
["bitfinex","ETHUSD",1750726747466,0.7827,2406.9,2406.3,4.70566629]
["bitfinex","ETHUSD",1750726747668,0.7827,2406.9,2406.4,7.035]
["bitfinex","ETHUSD",1750726748364,0.7827,2406.9,2406.3,5.71831675]
["bitfinex","ETHUSD",1750726748563,0.7827,2406.9,2406.4,7.034]
["bitfinex","ETHUSD",1750726748765,0.7827,2406.9,2406.5,7.034]
["bitfinex","ETHUSD",1750726749981,9.50791393,2406.7,2406.5,7.034]
["bitfinex","ETHUSD",1750726750580,9.50791393,2406.7,2406.4,7.034]
["bitfinex","ETHUSD",1750726750902,9.50791393,2406.7,2406.4,8.54688557]
["bitfinex","ETHUSD",1750726751857,9.50791393,2406.7,2406.4,1.51288557]
["bitfinex","ETHUSD",1750726752193,9.50791393,2406.7,2406.5,7.033]
["bitfinex","ETHUSD",1750726752989,0.8252,2406.6,2405.6,4.78]
["bitfinex","ETHUSD",1750726753178,0.8252,2406.6,2406.2,1.906]
["bitfinex","ETHUSD",1750726753381,0.8252,2406.6,2406.3,7.033]
["bitfinex","ETHUSD",1750726754156,0.8252,2406.6,2406.3,7.032]
["bitfinex","ETHUSD",1750726754502,10.8252,2406.6,2406.3,7.032]
["bitfinex","ETHUSD",1750726754998,10.8252,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750726755151,10.8252,2406.6,2406.2,7.032]
["bitfinex","ETHUSD",1750726755806,10.8252,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750726756006,10.8252,2406.6,2406.2,7.032]
["bitfinex","ETHUSD",1750726756501,10.8252,2406.6,2406.1,4.15608016]
["bitfinex","ETHUSD",1750726756669,10.8252,2406.6,2406.1,11.18808016]
["bitfinex","ETHUSD",1750726757186,10.8252,2406.6,2406.1,7.032]
["bitfinex","ETHUSD",1750726757908,10.8252,2406.6,2406.1,11.18807992]
["bitfinex","ETHUSD",1750726758111,10.8252,2406.6,2406.1,13.05675448]
["bitfinex","ETHUSD",1750726760805,10.8252,2406.6,2406.1,8.90067456]
["bitfinex","ETHUSD",1750726761295,10.8252,2406.6,2406.1,13.05674466]
["bitfinex","ETHUSD",1750726762568,10.8252,2406.6,2406.2,4.15588078]
["bitfinex","ETHUSD",1750726763867,10.8252,2406.6,2406.1,13.0566915]
["bitfinex","ETHUSD",1750726764281,10.8252,2406.6,2406.2,4.15589611]
["bitfinex","ETHUSD",1750726765604,10.8252,2406.6,2406.1,6.02469583]
["bitfinex","ETHUSD",1750726765803,10.8252,2406.6,2406.3,7.029]
["bitfinex","ETHUSD",1750726768311,6.7243534,2406.4,2406.3,7.029]
["bitfinex","ETHUSD",1750726772279,6.7243534,2406.4,2406.1,1.86867456]
["bitfinex","ETHUSD",1750726772579,6.7243534,2406.4,2406.2,7.026]
["bitfinex","ETHUSD",1750726773393,10.0,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1750726773609,6.7243534,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1750726773982,6.7243534,2406.8,2406.3,4.70559398]
["bitfinex","ETHUSD",1750726774183,6.7243534,2406.8,2406.4,1.58874102]
["bitfinex","ETHUSD",1750726775018,6.7243534,2406.8,2406.4,5.74427337]
["bitfinex","ETHUSD",1750726775917,6.7243534,2406.8,2406.5,4.15540166]
["bitfinex","ETHUSD",1750726777587,6.7243534,2406.8,2406.6,7.025]
["bitfinex","ETHUSD",1750726778587,6.7243534,2406.8,2406.6,11.18022888]
["bitfinex","ETHUSD",1750726778787,6.7243534,2407.0,2406.7,1.11802289]
["bitfinex","ETHUSD",1750726779024,0.40565723,2407.4,2406.9,4.15458245]
["bitfinex","ETHUSD",1750726779025,6.7243534,2407.3,2406.9,4.15458245]
["bitfinex","ETHUSD",1750726779191,6.7243534,2407.3,2407.0,7.023]
["bitfinex","ETHUSD",1750726779520,6.7243534,2407.3,2407.1,1.11776227]
["bitfinex","ETHUSD",1750726780301,16.7243534,2407.3,2407.2,7.022]
["bitfinex","ETHUSD",1750726781007,16.7243534,2407.3,2406.7,1.11802289]
["bitfinex","ETHUSD",1750726781213,7.5352534,2407.0,2406.8,7.022]
["bitfinex","ETHUSD",1750726782197,7.5352534,2407.0,2406.8,7.021]
["bitfinex","ETHUSD",1750726782894,7.5352534,2407.0,2406.5,4.78]
["bitfinex","ETHUSD",1750726783096,6.7243534,2406.7,2406.6,7.96955255]
["bitfinex","ETHUSD",1750726784320,0.8109,2407.0,2406.6,7.96955255]
["bitfinex","ETHUSD",1750726784513,0.8109,2407.0,2406.6,12.12468569]
["bitfinex","ETHUSD",1750726784709,0.8109,2407.0,2406.7,4.1550577]
["bitfinex","ETHUSD",1750726784902,20.32658273,2407.3,2406.8,0.55]
["bitfinex","ETHUSD",1750726785219,20.32658273,2407.3,2406.7,0.55]
["bitfinex","ETHUSD",1750726785418,20.32658273,2407.3,2406.8,1.26747046]
["bitfinex","ETHUSD",1750726786420,20.32658273,2407.3,2406.9,7.02]
["bitfinex","ETHUSD",1750726786944,20.32658273,2407.3,2406.8,1.26747046]
["bitfinex","ETHUSD",1750726787096,20.32658273,2407.3,2406.7,0.55]
["bitfinex","ETHUSD",1750726787429,20.32658273,2407.3,2406.8,7.019]
["bitfinex","ETHUSD",1750726787611,20.32658273,2407.3,2406.9,7.019]
["bitfinex","ETHUSD",1750726791998,20.32658273,2407.3,2406.7,7.017]
["bitfinex","ETHUSD",1750726793641,20.32658273,2407.3,2406.7,11.17205705]
["bitfinex","ETHUSD",1750726793846,20.32658273,2407.3,2406.8,1.40206096]
["bitfinex","ETHUSD",1750726794046,20.32658273,2407.3,2406.8,5.55693237]
["bitfinex","ETHUSD",1750726794216,20.32658273,2407.3,2406.8,1.40206096]
["bitfinex","ETHUSD",1750726794428,0.8191,2407.2,2406.8,8.41706096]
["bitfinex","ETHUSD",1750726796254,0.8191,2407.2,2406.6,4.15523954]
["bitfinex","ETHUSD",1750726796462,0.8191,2407.2,2406.8,7.015]
["bitfinex","ETHUSD",1750726802948,0.8191,2407.2,2406.9,4.15456363]
["bitfinex","ETHUSD",1750726803455,0.8191,2407.2,2406.8,11.16980928]
["bitfinex","ETHUSD",1750726803634,0.8191,2407.2,2406.8,7.015]
["bitfinex","ETHUSD",1750726803835,0.8191,2407.2,2406.8,8.81368144]
["bitfinex","ETHUSD",1750726804470,0.8191,2407.2,2406.8,12.96856726]
["bitfinex","ETHUSD",1750726805264,0.7537,2407.4,2407.1,4.15429276]
["bitfinex","ETHUSD",1750726805471,0.7537,2407.4,2407.2,7.01]
["bitfinex","ETHUSD",1750726806154,10.7537,2407.4,2407.1,7.01]
["bitfinex","ETHUSD",1750726806470,6.72041911,2407.2,2407.1,7.01]
["bitfinex","ETHUSD",1750726806625,6.72041911,2407.2,2407.1,8.18147137]
["bitfinex","ETHUSD",1750726807371,6.72041911,2407.2,2407.0,7.009]
["bitfinex","ETHUSD",1750726809155,0.7729,2407.1,2406.8,7.008]
["bitfinex","ETHUSD",1750726809379,10.7729,2406.8,2406.6,7.008]
["bitfinex","ETHUSD",1750726809531,16.72041911,2406.7,2406.6,7.008]
["bitfinex","ETHUSD",1750726809719,16.72041911,2406.7,2406.1,0.8096]
["bitfinex","ETHUSD",1750726809924,6.72041911,2406.4,2406.2,7.007]
["bitfinex","ETHUSD",1750726810355,6.72041911,2406.4,2406.1,5.23545637]
["bitfinex","ETHUSD",1750726810553,6.72041911,2406.4,2406.2,7.007]
["bitfinex","ETHUSD",1750726810935,0.7972,2406.3,2406.1,5.23545637]
["bitfinex","ETHUSD",1750726811144,6.72041911,2406.4,2406.2,5.38000924]
["bitfinex","ETHUSD",1750726811341,6.72041911,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750726811561,6.72041911,2406.4,2406.2,1.22424564]
["bitfinex","ETHUSD",1750726811957,6.72041911,2406.4,2406.2,5.38017487]
["bitfinex","ETHUSD",1750726813187,6.72041911,2406.6,2406.3,4.1557578]
["bitfinex","ETHUSD",1750726813350,6.72041911,2406.6,2406.4,7.54500034]
["bitfinex","ETHUSD",1750726813807,10.0,2406.7,2406.4,7.54500034]
["bitfinex","ETHUSD",1750726814011,6.72041911,2406.8,2406.4,7.54500034]
["bitfinex","ETHUSD",1750726814372,6.72041911,2406.8,2406.4,11.70042576]
["bitfinex","ETHUSD",1750726814689,6.72041911,2406.8,2406.5,1.58561015]
["bitfinex","ETHUSD",1750726815060,6.72041911,2406.8,2406.5,5.74101625]
["bitfinex","ETHUSD",1750726815260,6.72041911,2406.8,2406.5,1.58561015]
["bitfinex","ETHUSD",1750726815457,0.7828,2407.2,2406.6,0.7841]
["bitfinex","ETHUSD",1750726815663,10.0,2407.0,2406.7,11.16097237]
["bitfinex","ETHUSD",1750726816060,6.72041911,2407.1,2406.8,4.15476011]
["bitfinex","ETHUSD",1750726816264,6.72041911,2407.1,2406.8,4.15488335]
["bitfinex","ETHUSD",1750726816896,6.72041911,2407.1,2406.7,12.92959816]
["bitfinex","ETHUSD",1750726817274,6.72041911,2407.1,2406.8,4.15484371]
["bitfinex","ETHUSD",1750726817479,6.72041911,2407.1,2406.7,12.92959834]
["bitfinex","ETHUSD",1750726817661,6.72041911,2407.1,2406.8,1.37136983]
["bitfinex","ETHUSD",1750726817863,6.72041911,2407.1,2406.9,4.15469523]
["bitfinex","ETHUSD",1750726818574,6.72041911,2407.1,2406.9,0.55]
["bitfinex","ETHUSD",1750726818871,6.72041911,2407.1,2406.9,4.70471507]
["bitfinex","ETHUSD",1750726819428,10.0,2407.3,2407.0,7.004]
["bitfinex","ETHUSD",1750726819712,10.0,2407.3,2407.1,5.32520164]
["bitfinex","ETHUSD",1750726820214,10.0,2407.3,2407.1,1.17086749]
["bitfinex","ETHUSD",1750726820383,10.0,2407.5,2407.1,1.17086749]
["bitfinex","ETHUSD",1750726820782,10.0,2407.5,2407.1,5.32515191]
["bitfinex","ETHUSD",1750726820980,10.0,2407.5,2407.2,5.10214446]
["bitfinex","ETHUSD",1750726821180,6.72041911,2407.6,2407.3,4.15391594]
["bitfinex","ETHUSD",1750726821525,6.72041911,2408.0,2407.5,0.55]
["bitfinex","ETHUSD",1750726821727,6.72041911,2408.0,2407.5,4.70359901]
["bitfinex","ETHUSD",1750726821895,10.0,2407.9,2407.6,4.15340001]
["bitfinex","ETHUSD",1750726822083,10.0,2407.9,2407.7,7.002]
["bitfinex","ETHUSD",1750726822416,2.31418072,2408.1,2407.8,4.70305417]
["bitfinex","ETHUSD",1750726822598,2.31418072,2408.1,2407.9,0.7841]
["bitfinex","ETHUSD",1750726822918,2.31418072,2408.1,2408.0,7.002]
["bitfinex","ETHUSD",1750726823476,2.31418072,2408.1,2408.0,7.001]
["bitfinex","ETHUSD",1750726824421,2.31418072,2408.1,2407.7,9.443]
["bitfinex","ETHUSD",1750726824728,6.72041911,2407.8,2407.7,8.893]
["bitfinex","ETHUSD",1750726824911,6.72041911,2407.8,2407.6,1.5858999]
["bitfinex","ETHUSD",1750726825111,6.72041911,2407.8,2407.7,7.001]
["bitfinex","ETHUSD",1750726825638,6.72041911,2407.8,2407.7,7.0]
["bitfinex","ETHUSD",1750726826007,6.72041911,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1750726826196,6.72041911,2407.8,2407.6,6.999]
["bitfinex","ETHUSD",1750726826907,6.72041911,2407.8,2407.4,6.999]
["bitfinex","ETHUSD",1750726827110,6.72041911,2407.5,2407.4,6.999]
["bitfinex","ETHUSD",1750726827907,6.72041911,2407.5,2407.3,6.999]
["bitfinex","ETHUSD",1750726828133,10.0,2407.4,2406.4,4.15547302]
["bitfinex","ETHUSD",1750726828321,0.74815191,2407.8,2406.3,4.1556799]
["bitfinex","ETHUSD",1750726828322,6.72041911,2406.8,2406.3,4.1556799]
["bitfinex","ETHUSD",1750726828517,6.72041911,2406.8,2406.4,12.06206956]
["bitfinex","ETHUSD",1750726828757,6.72041911,2406.8,2406.4,7.90648492]
["bitfinex","ETHUSD",1750726828910,6.72041911,2406.8,2406.4,12.06190673]
["bitfinex","ETHUSD",1750726829111,6.72041911,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1750726829312,6.72041911,2406.8,2406.5,4.70538444]
["bitfinex","ETHUSD",1750726829520,6.72041911,2406.8,2406.5,7.547]
["bitfinex","ETHUSD",1750726830220,0.7611,2407.0,2406.5,7.547]
["bitfinex","ETHUSD",1750726832825,0.7827,2406.6,2406.3,6.996]
["bitfinex","ETHUSD",1750726833861,0.7827,2406.6,2405.9,2.6978]
["bitfinex","ETHUSD",1750726834037,0.7827,2406.6,2406.0,6.996]
["bitfinex","ETHUSD",1750726834553,0.7827,2406.6,2405.9,8.88]
["bitfinex","ETHUSD",1750726834958,0.7827,2406.6,2405.8,0.55]
["bitfinex","ETHUSD",1750726835288,0.7827,2406.6,2406.0,6.996]
["bitfinex","ETHUSD",1750726836873,0.7827,2406.6,2405.8,0.55]
["bitfinex","ETHUSD",1750726837172,0.7827,2406.6,2406.0,6.995]
["bitfinex","ETHUSD",1750726837876,0.7827,2406.6,2406.0,6.996]
["bitfinex","ETHUSD",1750726838673,10.0,2406.7,2405.9,8.54078764]
["bitfinex","ETHUSD",1750726838674,0.7636,2406.3,2405.9,8.54078764]
["bitfinex","ETHUSD",1750726838873,0.7636,2406.3,2405.9,6.995]
["bitfinex","ETHUSD",1750726839167,0.7636,2406.3,2405.7,9.982]
["bitfinex","ETHUSD",1750726839168,10.7636,2406.3,2405.7,6.995]
["bitfinex","ETHUSD",1750726840384,10.7636,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1750726840580,10.7636,2406.3,2405.8,4.70660761]
["bitfinex","ETHUSD",1750726840783,10.7636,2406.3,2405.9,1.17016076]
["bitfinex","ETHUSD",1750726842975,0.6149975,2407.3,2406.0,1.3775]
["bitfinex","ETHUSD",1750726842976,0.8146,2406.6,2406.0,1.3775]
["bitfinex","ETHUSD",1750726843348,0.8146,2406.6,2406.0,5.53374975]
["bitfinex","ETHUSD",1750726844262,0.8146,2406.6,2406.2,4.70584418]
["bitfinex","ETHUSD",1750726844470,0.8146,2406.6,2406.3,7.88019085]
["bitfinex","ETHUSD",1750726844682,0.8146,2406.6,2406.3,6.994]
["bitfinex","ETHUSD",1750726845879,0.8146,2406.6,2406.3,6.993]
["bitfinex","ETHUSD",1750726847283,0.8146,2406.6,2406.1,4.70607839]
["bitfinex","ETHUSD",1750726847488,0.8146,2406.6,2406.2,6.992]
["bitfinex","ETHUSD",1750726847787,0.8146,2406.6,2406.3,1.16980784]
["bitfinex","ETHUSD",1750726848692,9.53290415,2406.4,2405.9,1.17016076]
["bitfinex","ETHUSD",1750726848902,0.7579,2406.3,2405.8,6.992]
["bitfinex","ETHUSD",1750726849072,10.7579,2406.3,2405.0,4.78]
["bitfinex","ETHUSD",1750726849392,0.7518,2405.9,2405.2,4.9618584]
["bitfinex","ETHUSD",1750726849614,0.7518,2405.9,2405.3,4.70746403]
["bitfinex","ETHUSD",1750726849816,0.7518,2405.9,2405.4,6.991]
["bitfinex","ETHUSD",1750726849817,10.7518,2405.9,2405.4,6.991]
["bitfinex","ETHUSD",1750726850013,10.7518,2405.9,2405.5,6.991]
["bitfinex","ETHUSD",1750726850384,10.7518,2405.9,2405.3,1.884]
["bitfinex","ETHUSD",1750726850583,10.7518,2405.9,2405.3,0.68458055]
["bitfinex","ETHUSD",1750726850836,10.7518,2405.9,2405.1,1.884]
["bitfinex","ETHUSD",1750726851131,9.53290415,2405.6,2405.1,6.991]
["bitfinex","ETHUSD",1750726851733,0.7645,2405.5,2405.1,6.991]
["bitfinex","ETHUSD",1750726852412,0.7645,2405.5,2404.8,9.984]
["bitfinex","ETHUSD",1750726852604,0.7645,2405.5,2404.9,6.991]
["bitfinex","ETHUSD",1750726852929,0.7645,2405.5,2405.0,6.991]
["bitfinex","ETHUSD",1750726853255,0.7645,2405.5,2404.9,2.43633525]
["bitfinex","ETHUSD",1750726853692,0.7645,2405.5,2405.0,6.991]
["bitfinex","ETHUSD",1750726854016,0.7645,2405.5,2405.0,6.99]
["bitfinex","ETHUSD",1750726854017,10.7645,2405.5,2405.0,6.99]
["bitfinex","ETHUSD",1750726855231,10.7645,2405.5,2404.8,4.15826827]
["bitfinex","ETHUSD",1750726855437,12.83489373,2405.5,2404.9,6.991]
["bitfinex","ETHUSD",1750726855909,12.83489373,2405.5,2404.9,6.99]
["bitfinex","ETHUSD",1750726857348,12.83489373,2405.5,2404.9,6.991]
["bitfinex","ETHUSD",1750726857582,10.0,2405.1,2404.6,1.877]
["bitfinex","ETHUSD",1750726857848,0.7531,2405.0,2404.6,1.877]
["bitfinex","ETHUSD",1750726858044,0.7531,2405.0,2404.6,8.867]
["bitfinex","ETHUSD",1750726858253,0.7531,2405.0,2404.3,4.95505054]
["bitfinex","ETHUSD",1750726858414,2.78170042,2405.0,2404.0,10.7839]
["bitfinex","ETHUSD",1750726858612,0.7881,2404.8,2404.1,8.867]
["bitfinex","ETHUSD",1750726858843,10.32100415,2404.8,2404.2,6.99]
["bitfinex","ETHUSD",1750726859148,10.86783668,2404.8,2404.2,6.99]
["bitfinex","ETHUSD",1750726860638,0.7881,2404.8,2404.3,4.70908813]
["bitfinex","ETHUSD",1750726860846,0.7881,2404.8,2404.3,0.55]
["bitfinex","ETHUSD",1750726861169,0.7881,2404.8,2404.3,4.70920176]
["bitfinex","ETHUSD",1750726861539,0.7881,2404.8,2404.3,4.70909929]
["bitfinex","ETHUSD",1750726861743,6.99,2405.3,2404.6,4.15857722]
["bitfinex","ETHUSD",1750726861744,0.8117,2405.0,2404.6,4.15857722]
["bitfinex","ETHUSD",1750726861948,0.8117,2405.0,2404.7,6.99]
["bitfinex","ETHUSD",1750726862869,10.34460415,2405.0,2404.3,0.55]
["bitfinex","ETHUSD",1750726863177,10.34460415,2405.0,2404.4,8.866]
["bitfinex","ETHUSD",1750726863178,10.0,2404.9,2404.4,8.866]
["bitfinex","ETHUSD",1750726863681,0.7582,2404.8,2404.4,6.989]
["bitfinex","ETHUSD",1750726863879,0.7582,2404.8,2404.3,6.989]
["bitfinex","ETHUSD",1750726864192,0.7942,2404.5,2403.9,6.989]
["bitfinex","ETHUSD",1750726864342,0.7942,2404.5,2403.7,0.8288]
["bitfinex","ETHUSD",1750726864540,0.7942,2404.5,2404.0,6.989]
["bitfinex","ETHUSD",1750726864986,0.7942,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1750726865490,10.0,2404.4,2403.8,1.877]
["bitfinex","ETHUSD",1750726865651,10.0,2404.4,2403.6,6.988]
["bitfinex","ETHUSD",1750726865652,0.8271,2404.3,2403.6,6.988]
["bitfinex","ETHUSD",1750726866059,0.7983,2404.0,2403.3,1.877]
["bitfinex","ETHUSD",1750726866261,0.7983,2404.0,2403.4,6.988]
["bitfinex","ETHUSD",1750726866583,10.7983,2404.0,2403.5,6.988]
["bitfinex","ETHUSD",1750726866791,0.7983,2403.9,2402.9,0.8175]
["bitfinex","ETHUSD",1750726866996,0.7983,2403.9,2403.1,4.16128958]
["bitfinex","ETHUSD",1750726867160,1.21635956,2403.9,2403.0,13.02739472]
["bitfinex","ETHUSD",1750726867360,10.0,2403.8,2403.0,15.82714667]
["bitfinex","ETHUSD",1750726867563,0.7519,2403.8,2403.0,11.66575195]
["bitfinex","ETHUSD",1750726867761,0.7519,2403.8,2403.1,6.989]
["bitfinex","ETHUSD",1750726868279,0.7519,2403.8,2403.2,6.989]
["bitfinex","ETHUSD",1750726868815,0.7519,2403.8,2403.3,0.55]
["bitfinex","ETHUSD",1750726869088,0.7519,2403.8,2403.3,1.71999522]
["bitfinex","ETHUSD",1750726869296,0.7519,2403.8,2403.4,4.1607507]
["bitfinex","ETHUSD",1750726869462,0.7519,2403.8,2403.3,5.88087662]
["bitfinex","ETHUSD",1750726869658,0.7519,2403.8,2403.3,1.71999522]
["bitfinex","ETHUSD",1750726870000,0.7519,2403.8,2403.3,5.88084622]
["bitfinex","ETHUSD",1750726870494,0.7519,2403.8,2403.4,4.16074473]
["bitfinex","ETHUSD",1750726870696,0.7519,2403.8,2403.5,4.16051094]
["bitfinex","ETHUSD",1750726870854,0.7519,2403.8,2403.4,5.44770997]
["bitfinex","ETHUSD",1750726871086,0.7519,2403.8,2403.2,6.989]
["bitfinex","ETHUSD",1750726871266,0.7519,2403.8,2403.3,6.989]
["bitfinex","ETHUSD",1750726871698,0.8272,2403.6,2403.0,2.428]
["bitfinex","ETHUSD",1750726871872,0.8272,2403.6,2403.3,6.988]
["bitfinex","ETHUSD",1750726872285,0.8272,2403.6,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726872286,40.8258,2403.5,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726872485,0.8258,2403.0,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726872671,10.8258,2403.0,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726873670,12.82092393,2403.0,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726873874,11.99512393,2403.0,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726874075,0.82,2402.9,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726874276,0.49988934,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726875293,1.28258934,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726876415,0.7827,2402.8,2402.7,0.2181905]
["bitfinex","ETHUSD",1750726878101,0.7827,2402.8,2401.1,0.7822]
["bitfinex","ETHUSD",1750726878102,0.8218,2402.6,2401.1,0.7822]
["bitfinex","ETHUSD",1750726878405,7.58681828,2402.8,2401.1,4.94695621]
["bitfinex","ETHUSD",1750726878406,0.8218,2401.8,2401.1,4.94695621]
["bitfinex","ETHUSD",1750726878790,0.8218,2401.8,2401.1,0.7822]
["bitfinex","ETHUSD",1750726879324,2.66196469,2401.8,2401.2,4.16447398]
["bitfinex","ETHUSD",1750726879516,2.66196469,2401.8,2401.3,0.55]
["bitfinex","ETHUSD",1750726879697,1.84016469,2401.8,2401.6,4.71388841]
["bitfinex","ETHUSD",1750726879899,1.84016469,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750726880090,1.84016469,2401.8,2401.6,4.71377978]
["bitfinex","ETHUSD",1750726880429,1.84016469,2401.8,2401.7,4.71371736]
["bitfinex","ETHUSD",1750726880611,1.84016469,2401.8,2401.7,6.38282707]
["bitfinex","ETHUSD",1750726881531,1.84016469,2401.8,2401.7,4.71371736]
["bitfinex","ETHUSD",1750726881824,2.59516469,2401.8,2401.3,4.1644107]
["bitfinex","ETHUSD",1750726882053,10.0,2401.7,2401.2,6.99]
["bitfinex","ETHUSD",1750726882336,10.0,2401.7,2401.3,4.16441094]
["bitfinex","ETHUSD",1750726882502,10.0,2401.7,2401.2,6.99]
["bitfinex","ETHUSD",1750726883360,0.8273,2401.6,2400.8,4.16527175]
["bitfinex","ETHUSD",1750726883636,0.8273,2401.6,2400.7,11.15540243]
["bitfinex","ETHUSD",1750726883803,2.28194647,2401.6,2400.8,5.35977117]
["bitfinex","ETHUSD",1750726884186,2.28194647,2401.6,2400.8,1.19460024]
["bitfinex","ETHUSD",1750726884427,2.28194647,2401.6,2400.8,5.35980838]
["bitfinex","ETHUSD",1750726884644,2.28194647,2401.6,2400.9,7.54]
["bitfinex","ETHUSD",1750726885189,2.28194647,2401.6,2400.9,11.70510183]
["bitfinex","ETHUSD",1750726885520,2.28194647,2401.6,2401.0,4.16492012]
["bitfinex","ETHUSD",1750726885690,0.8273,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1750726885887,1.84016469,2401.8,2401.4,4.16423634]
["bitfinex","ETHUSD",1750726886094,1.84016469,2401.8,2400.8,4.16519428]
["bitfinex","ETHUSD",1750726886095,10.8317,2401.7,2400.8,6.99]
["bitfinex","ETHUSD",1750726886301,10.8317,2401.7,2401.0,0.55]
["bitfinex","ETHUSD",1750726886593,1.58879057,2401.6,2401.0,4.7149226]
["bitfinex","ETHUSD",1750726886813,1.58879057,2401.6,2401.1,1.874]
["bitfinex","ETHUSD",1750726889223,1.58879057,2401.6,2401.1,8.865]
["bitfinex","ETHUSD",1750726889407,1.58879057,2401.6,2400.9,4.7150603]
["bitfinex","ETHUSD",1750726889721,1.58879057,2401.6,2401.1,0.55]
["bitfinex","ETHUSD",1750726889932,1.58879057,2401.6,2401.3,0.55]
["bitfinex","ETHUSD",1750726890120,1.58879057,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1750726890418,1.58879057,2401.6,2401.2,5.53880047]
["bitfinex","ETHUSD",1750726890822,1.58879057,2401.6,2401.2,1.3743]
["bitfinex","ETHUSD",1750726891036,1.58879057,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1750726891539,1.83083963,2401.6,2401.0,0.55]
["bitfinex","ETHUSD",1750726891707,1.83083963,2401.6,2401.2,0.55]
["bitfinex","ETHUSD",1750726892253,1.83083963,2401.6,2401.2,9.416]
["bitfinex","ETHUSD",1750726892448,1.58879057,2401.6,2401.2,9.416]
["bitfinex","ETHUSD",1750726892609,1.58879057,2401.6,2401.2,13.58057577]
["bitfinex","ETHUSD",1750726892807,1.58879057,2401.6,2401.2,9.416]
["bitfinex","ETHUSD",1750726893051,1.58879057,2401.6,2401.2,13.5805725]
["bitfinex","ETHUSD",1750726893246,1.58879057,2401.6,2401.3,8.866]
["bitfinex","ETHUSD",1750726895149,1.58879057,2401.6,2401.3,13.03026498]
["bitfinex","ETHUSD",1750726895314,1.58879057,2401.6,2401.5,5.50086412]
["bitfinex","ETHUSD",1750726898644,1.58879057,2401.6,2401.5,1.3368]
["bitfinex","ETHUSD",1750726898947,1.58879057,2401.6,2401.5,5.50086412]
["bitfinex","ETHUSD",1750726911221,0.8189,2402.3,2402.1,0.55]
["bitfinex","ETHUSD",1750726911555,0.8189,2402.3,2402.2,6.99]
["bitfinex","ETHUSD",1750726912374,0.8189,2402.3,2401.8,4.71351503]
["bitfinex","ETHUSD",1750726912525,0.8189,2402.3,2402.1,1.874]
["bitfinex","ETHUSD",1750726912726,0.8189,2402.3,2402.2,6.99]
["bitfinex","ETHUSD",1750726913857,0.7584,2402.6,2402.2,6.99]
["bitfinex","ETHUSD",1750726915932,0.7584,2402.6,2402.2,6.989]
["bitfinex","ETHUSD",1750726916138,0.7584,2402.6,2401.8,0.55]
["bitfinex","ETHUSD",1750726916373,0.8068,2402.4,2401.9,6.989]
["bitfinex","ETHUSD",1750726917763,0.8068,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1750726918270,0.8068,2402.4,2402.1,4.16300642]
["bitfinex","ETHUSD",1750726918775,0.8068,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1750726919136,0.8068,2402.4,2402.0,4.71317424]
["bitfinex","ETHUSD",1750726919366,0.8068,2402.4,2402.1,4.16301955]
["bitfinex","ETHUSD",1750726919560,0.8068,2402.4,2402.0,2.32377171]
["bitfinex","ETHUSD",1750726919760,0.8068,2402.4,2402.0,5.93693751]
["bitfinex","ETHUSD",1750726920079,0.8068,2402.4,2402.2,0.55]
["bitfinex","ETHUSD",1750726920250,0.8068,2402.4,2402.3,6.988]
["bitfinex","ETHUSD",1750726920440,0.8205,2402.9,2402.3,6.988]
["bitfinex","ETHUSD",1750726920966,0.8159,2402.6,2402.3,6.988]
["bitfinex","ETHUSD",1750726921367,0.8054,2402.5,2402.2,6.988]
["bitfinex","ETHUSD",1750726922177,0.8054,2402.5,2402.0,4.78]
["bitfinex","ETHUSD",1750726922482,0.8054,2402.5,2402.1,6.988]
["bitfinex","ETHUSD",1750726922842,0.8054,2402.5,2402.2,6.988]
["bitfinex","ETHUSD",1750726923048,9.53290415,2402.4,2402.0,11.767]
["bitfinex","ETHUSD",1750726923259,0.7989,2402.3,2402.0,6.987]
["bitfinex","ETHUSD",1750726923486,10.7989,2402.3,2401.5,8.94398729]
["bitfinex","ETHUSD",1750726923777,10.7989,2402.3,2401.6,14.189]
["bitfinex","ETHUSD",1750726923979,10.7989,2402.3,2401.7,6.987]
["bitfinex","ETHUSD",1750726924544,10.7989,2402.3,2401.3,5.93883858]
["bitfinex","ETHUSD",1750726924545,10.0,2401.9,2401.4,4.78]
["bitfinex","ETHUSD",1750726924747,0.8136,2401.8,2401.0,6.03683686]
["bitfinex","ETHUSD",1750726925083,0.8136,2401.8,2401.3,6.987]
["bitfinex","ETHUSD",1750726925489,0.8136,2401.8,2401.3,11.15130977]
["bitfinex","ETHUSD",1750726925686,0.8136,2401.8,2401.4,4.16423007]
["bitfinex","ETHUSD",1750726925986,0.8136,2401.8,2401.4,1.61476809]
["bitfinex","ETHUSD",1750726927086,0.8136,2401.8,2401.4,5.77900254]
["bitfinex","ETHUSD",1750726927480,9.53290415,2402.3,2401.4,5.77900254]
["bitfinex","ETHUSD",1750726927481,0.799,2402.3,2401.6,4.16371986]
["bitfinex","ETHUSD",1750726927664,0.795,2402.5,2401.8,0.55]
["bitfinex","ETHUSD",1750726927987,0.795,2403.0,2402.0,0.55]
["bitfinex","ETHUSD",1750726928153,0.795,2403.0,2402.3,0.55]
["bitfinex","ETHUSD",1750726928586,0.795,2403.0,2402.4,4.16250416]
["bitfinex","ETHUSD",1750726928755,0.795,2403.0,2402.6,4.1621518]
["bitfinex","ETHUSD",1750726929091,0.795,2403.0,2402.5,11.14927553]
["bitfinex","ETHUSD",1750726929272,0.795,2403.0,2402.6,4.1621087]
["bitfinex","ETHUSD",1750726929480,0.795,2403.0,2402.6,4.71206917]
["bitfinex","ETHUSD",1750726929789,0.795,2403.0,2402.6,8.11520759]
["bitfinex","ETHUSD",1750726930088,0.795,2403.0,2402.6,8.11526983]
["bitfinex","ETHUSD",1750726931358,0.795,2403.0,2402.6,3.95313842]
["bitfinex","ETHUSD",1750726931557,0.795,2403.0,2402.6,8.11519364]
["bitfinex","ETHUSD",1750726931858,0.795,2403.0,2402.6,6.24319364]
["bitfinex","ETHUSD",1750726932059,0.795,2403.0,2402.7,6.986]
["bitfinex","ETHUSD",1750726932387,0.795,2403.0,2402.7,6.985]
["bitfinex","ETHUSD",1750726932953,0.795,2403.0,2402.5,4.16222236]
["bitfinex","ETHUSD",1750726932954,0.795,2403.0,2402.6,0.55]
["bitfinex","ETHUSD",1750726933158,0.7953,2402.9,2402.6,6.985]
["bitfinex","ETHUSD",1750726933462,0.7953,2402.8,2402.5,6.985]
["bitfinex","ETHUSD",1750726935384,0.7953,2402.8,2402.3,4.16265797]
["bitfinex","ETHUSD",1750726935587,0.7953,2402.8,2402.5,6.985]
["bitfinex","ETHUSD",1750726936798,0.7953,2402.8,2402.5,11.14730553]
["bitfinex","ETHUSD",1750726936997,0.7953,2402.8,2402.5,6.985]
["bitfinex","ETHUSD",1750726937676,0.7953,2402.8,2402.5,11.14731902]
["bitfinex","ETHUSD",1750726938179,0.8267,2403.1,2402.6,0.55]
["bitfinex","ETHUSD",1750726939089,0.8267,2403.1,2402.7,6.983]
["bitfinex","ETHUSD",1750726940595,0.8267,2403.1,2402.3,3.23586389]
["bitfinex","ETHUSD",1750726940800,0.7583,2403.0,2402.4,6.983]
["bitfinex","ETHUSD",1750726944130,0.7583,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1750726944478,0.7583,2403.0,2402.4,6.983]
["bitfinex","ETHUSD",1750726947252,0.7583,2403.0,2402.5,0.55]
["bitfinex","ETHUSD",1750726947690,0.7583,2403.0,2402.4,6.983]
["bitfinex","ETHUSD",1750726947885,0.7583,2403.0,2402.4,8.7627578]
["bitfinex","ETHUSD",1750726951026,0.7583,2403.0,2402.4,1.7797578]
["bitfinex","ETHUSD",1750726951323,0.7583,2403.0,2402.5,6.98]
["bitfinex","ETHUSD",1750726953190,0.7901,2402.9,2402.5,6.98]
["bitfinex","ETHUSD",1750726956052,0.7901,2402.9,2402.6,0.55]
["bitfinex","ETHUSD",1750726956210,0.7901,2402.9,2402.7,0.753]
["bitfinex","ETHUSD",1750726957924,0.7901,2402.9,2402.8,6.978]
["bitfinex","ETHUSD",1750726960041,0.7901,2402.9,2402.4,4.71238894]
["bitfinex","ETHUSD",1750726960345,0.7901,2402.9,2402.6,6.978]
["bitfinex","ETHUSD",1750726962249,0.7901,2402.9,2402.6,11.14011953]
["bitfinex","ETHUSD",1750726962830,0.7901,2402.9,2402.6,6.978]
["bitfinex","ETHUSD",1750726963029,0.7901,2402.9,2402.7,1.11402496]
["bitfinex","ETHUSD",1750726968236,6.74480521,2402.8,2402.7,6.975]
["bitfinex","ETHUSD",1750726969167,0.7901,2402.9,2402.7,6.975]
["bitfinex","ETHUSD",1750726970272,0.7901,2402.9,2402.4,4.78]
["bitfinex","ETHUSD",1750726970463,0.7901,2402.9,2402.6,6.974]
["bitfinex","ETHUSD",1750726974157,0.7901,2402.9,2402.6,6.973]
["bitfinex","ETHUSD",1750726975873,0.7901,2402.9,2402.2,4.78]
["bitfinex","ETHUSD",1750726976042,0.7901,2402.9,2401.8,4.58850888]
["bitfinex","ETHUSD",1750726976043,10.7734,2402.5,2401.9,4.78]
["bitfinex","ETHUSD",1750726976238,10.7734,2402.5,2401.8,1.868]
["bitfinex","ETHUSD",1750726976239,6.74480521,2402.3,2401.8,6.972]
["bitfinex","ETHUSD",1750726976433,6.74480521,2402.3,2401.8,11.13554177]
["bitfinex","ETHUSD",1750726977774,7.51820521,2402.5,2401.9,4.16336489]
["bitfinex","ETHUSD",1750726977956,7.51820521,2402.5,2401.9,1.61016702]
["bitfinex","ETHUSD",1750726978372,7.51820521,2402.5,2401.8,6.972]
["bitfinex","ETHUSD",1750726978579,0.7734,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1750726978764,0.7734,2402.5,2401.9,4.71323972]
["bitfinex","ETHUSD",1750726978951,10.7734,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1750726979150,10.7734,2402.5,2402.0,1.16854749]
["bitfinex","ETHUSD",1750726980157,10.7734,2402.5,2402.0,5.33171181]
["bitfinex","ETHUSD",1750726980366,10.7734,2402.5,2402.0,1.16854749]
["bitfinex","ETHUSD",1750726980751,10.7734,2402.5,2402.0,5.33172686]
["bitfinex","ETHUSD",1750726980954,10.7734,2402.5,2402.1,6.972]
["bitfinex","ETHUSD",1750726981173,10.7734,2402.5,2402.1,7.84105475]
["bitfinex","ETHUSD",1750726985084,0.8073,2402.7,2402.2,4.16276887]
["bitfinex","ETHUSD",1750726985478,0.8073,2402.7,2402.2,0.55]
["bitfinex","ETHUSD",1750726986028,10.0,2402.5,2402.1,12.62105475]
["bitfinex","ETHUSD",1750726987920,0.7569,2402.4,2402.1,4.78]
["bitfinex","ETHUSD",1750726988085,0.7569,2402.4,2402.1,11.75]
["bitfinex","ETHUSD",1750726988609,0.7569,2402.4,2402.1,6.97]
["bitfinex","ETHUSD",1750726988916,10.7569,2402.9,2402.1,6.97]
["bitfinex","ETHUSD",1750726989208,10.7569,2402.6,2402.1,6.97]
["bitfinex","ETHUSD",1750726989412,12.50707052,2402.6,2402.1,6.97]
["bitfinex","ETHUSD",1750726990923,0.7671,2402.5,2401.8,4.78]
["bitfinex","ETHUSD",1750726991089,6.74480521,2402.1,2401.7,1.863]
["bitfinex","ETHUSD",1750726991276,0.7671,2402.0,2401.7,1.863]
["bitfinex","ETHUSD",1750726991482,10.7671,2402.0,2401.4,4.78]
["bitfinex","ETHUSD",1750726991788,0.7671,2401.9,2401.4,6.968]
["bitfinex","ETHUSD",1750726992519,0.7862,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1750726992681,0.7862,2402.4,2401.8,6.968]
["bitfinex","ETHUSD",1750726993019,7.53100521,2402.4,2401.8,6.968]
["bitfinex","ETHUSD",1750726993192,7.53100521,2402.4,2401.8,8.26748907]
["bitfinex","ETHUSD",1750726993408,6.74480521,2402.1,2401.7,6.968]
["bitfinex","ETHUSD",1750726993581,0.7862,2402.0,2401.7,6.968]
["bitfinex","ETHUSD",1750726994079,0.7862,2402.0,2401.5,4.78]
["bitfinex","ETHUSD",1750726994280,10.7862,2402.0,2401.6,6.968]
["bitfinex","ETHUSD",1750726994619,0.8255,2401.7,2401.4,6.968]
["bitfinex","ETHUSD",1750726995222,0.8255,2401.7,2401.2,0.55]
["bitfinex","ETHUSD",1750726995409,10.8255,2401.7,2401.2,7.70750823]
["bitfinex","ETHUSD",1750726995719,10.0,2401.7,2400.9,6.643]
["bitfinex","ETHUSD",1750726995938,10.0,2401.4,2400.9,1.863]
["bitfinex","ETHUSD",1750726996083,0.8255,2401.3,2400.8,6.968]
["bitfinex","ETHUSD",1750726996282,0.8255,2401.3,2400.8,11.1331824]
["bitfinex","ETHUSD",1750726996512,10.0,2401.6,2401.0,4.16483488]
["bitfinex","ETHUSD",1750726996513,0.8255,2401.5,2401.0,4.16483488]
["bitfinex","ETHUSD",1750726998097,0.8255,2401.5,2401.0,4.71482422]
["bitfinex","ETHUSD",1750726998694,0.8255,2401.5,2401.0,0.55]
["bitfinex","ETHUSD",1750726999099,0.8255,2401.5,2401.0,4.71491826]
["bitfinex","ETHUSD",1750726999422,0.8255,2401.5,2401.0,0.55]
["bitfinex","ETHUSD",1750726999622,0.8255,2401.5,2401.0,2.32788269]
["bitfinex","ETHUSD",1750727000016,0.8255,2401.5,2401.0,6.49278708]
["bitfinex","ETHUSD",1750727000716,0.8255,2401.5,2401.0,2.32788269]
["bitfinex","ETHUSD",1750727000922,0.8255,2401.5,2401.0,0.55]
["bitfinex","ETHUSD",1750727001113,0.8255,2401.5,2401.0,6.967]
["bitfinex","ETHUSD",1750727001423,0.8255,2401.5,2401.0,11.13184466]
["bitfinex","ETHUSD",1750727001827,0.8255,2401.5,2401.0,6.967]
["bitfinex","ETHUSD",1750727002535,16.74480521,2401.8,2401.0,6.967]
["bitfinex","ETHUSD",1750727002705,0.8151,2401.9,2401.5,0.55]
["bitfinex","ETHUSD",1750727002908,0.8151,2401.9,2401.5,6.966]
["bitfinex","ETHUSD",1750727005147,0.8151,2401.9,2401.2,4.16453815]
["bitfinex","ETHUSD",1750727005344,0.8151,2401.9,2401.3,6.966]
["bitfinex","ETHUSD",1750727005695,1.54219052,2401.8,2401.3,6.966]
["bitfinex","ETHUSD",1750727006195,0.8136,2401.7,2401.3,6.966]
["bitfinex","ETHUSD",1750727007135,10.0,2401.6,2401.1,6.966]
["bitfinex","ETHUSD",1750727007431,0.8064,2401.5,2401.1,6.966]
["bitfinex","ETHUSD",1750727009910,2.56152052,2401.5,2400.9,1.858]
["bitfinex","ETHUSD",1750727010243,10.0,2401.4,2401.0,6.964]
["bitfinex","ETHUSD",1750727010543,0.8287,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1750727010855,0.8287,2401.3,2400.8,6.964]
["bitfinex","ETHUSD",1750727011021,16.74480521,2401.4,2400.5,6.46553786]
["bitfinex","ETHUSD",1750727011022,0.8125,2401.0,2400.5,6.46553786]
["bitfinex","ETHUSD",1750727011232,0.8125,2401.0,2400.5,6.964]
["bitfinex","ETHUSD",1750727011529,0.8125,2400.9,2400.5,6.964]
["bitfinex","ETHUSD",1750727011913,0.8125,2400.9,2400.4,4.9981905]
["bitfinex","ETHUSD",1750727011914,0.8125,2400.9,2400.4,11.9621905]
["bitfinex","ETHUSD",1750727012109,6.74480521,2400.8,2400.4,11.9621905]
["bitfinex","ETHUSD",1750727012338,0.8144,2400.7,2400.4,0.2181905]
["bitfinex","ETHUSD",1750727014912,0.8144,2400.7,2400.4,4.38412827]
["bitfinex","ETHUSD",1750727015651,0.8144,2400.7,2400.4,11.34809061]
["bitfinex","ETHUSD",1750727016148,0.8144,2400.7,2400.4,7.1821905]
["bitfinex","ETHUSD",1750727017456,0.8144,2400.7,2400.4,11.3480739]
["bitfinex","ETHUSD",1750727017846,6.74480521,2401.0,2400.5,4.16565098]
["bitfinex","ETHUSD",1750727018025,0.7528,2401.0,2400.7,4.16538685]
["bitfinex","ETHUSD",1750727018842,0.7528,2401.0,2400.6,5.30040774]
["bitfinex","ETHUSD",1750727019551,0.7528,2401.0,2400.7,4.16537589]
["bitfinex","ETHUSD",1750727019755,0.7528,2401.0,2400.8,4.16526309]
["bitfinex","ETHUSD",1750727020054,0.7528,2401.0,2400.6,5.30033352]
["bitfinex","ETHUSD",1750727020552,0.7528,2401.0,2400.7,4.16543885]
["bitfinex","ETHUSD",1750727020754,0.7528,2401.0,2400.8,6.963]
["bitfinex","ETHUSD",1750727021825,0.7522,2401.2,2400.8,6.963]
["bitfinex","ETHUSD",1750727022220,0.7522,2401.2,2400.8,11.12821217]
["bitfinex","ETHUSD",1750727022949,0.7883,2401.5,2400.9,4.93956004]
["bitfinex","ETHUSD",1750727023150,10.7883,2401.5,2400.9,4.93956004]
["bitfinex","ETHUSD",1750727023324,10.7883,2401.5,2401.0,4.1648172]
["bitfinex","ETHUSD",1750727023754,1.60483892,2401.6,2401.4,4.16423752]
["bitfinex","ETHUSD",1750727024064,1.60483892,2401.6,2401.0,0.7745]
["bitfinex","ETHUSD",1750727024224,1.60483892,2401.6,2401.2,1.858]
["bitfinex","ETHUSD",1750727024562,1.60483892,2401.6,2401.4,4.16422822]
["bitfinex","ETHUSD",1750727024759,1.60483892,2401.6,2401.5,6.962]
["bitfinex","ETHUSD",1750727024972,1.60483892,2401.6,2401.5,11.12606412]
["bitfinex","ETHUSD",1750727026279,1.60483892,2401.6,2401.5,11.67606412]
["bitfinex","ETHUSD",1750727026492,1.60483892,2401.6,2401.5,12.47536412]
["bitfinex","ETHUSD",1750727026794,1.60483892,2401.6,2401.5,14.13932288]
["bitfinex","ETHUSD",1750727027587,1.60483892,2401.6,2401.5,15.99632288]
["bitfinex","ETHUSD",1750727028484,1.60483892,2401.6,2401.5,15.99432288]
["bitfinex","ETHUSD",1750727028647,1.60483892,2401.6,2401.5,7.17732288]
["bitfinex","ETHUSD",1750727028846,1.60483892,2401.6,2401.5,15.99432288]
["bitfinex","ETHUSD",1750727029048,1.60483892,2401.6,2401.5,13.33702288]
["bitfinex","ETHUSD",1750727029246,1.60483892,2401.6,2401.5,11.67306412]
["bitfinex","ETHUSD",1750727030965,1.60483892,2401.6,2401.5,7.509]
["bitfinex","ETHUSD",1750727031388,2.37993892,2401.6,2401.4,4.78]
["bitfinex","ETHUSD",1750727031597,1.60483892,2401.6,2401.5,6.959]
["bitfinex","ETHUSD",1750727031753,1.60483892,2401.6,2401.5,11.12306412]
["bitfinex","ETHUSD",1750727031953,1.60483892,2401.6,2401.5,13.26337053]
["bitfinex","ETHUSD",1750727033290,1.60483892,2401.6,2401.5,6.959]
["bitfinex","ETHUSD",1750727033586,1.60483892,2401.6,2401.5,6.958]
["bitfinex","ETHUSD",1750727034082,2.43393892,2401.6,2401.5,6.958]
["bitfinex","ETHUSD",1750727034986,1.60483892,2401.6,2401.5,6.958]
["bitfinex","ETHUSD",1750727036990,1.60483892,2401.6,2401.5,6.956]
["bitfinex","ETHUSD",1750727037399,2.43503892,2401.6,2401.5,6.956]
["bitfinex","ETHUSD",1750727038690,10.0,2401.5,2401.4,6.956]
["bitfinex","ETHUSD",1750727039462,2.43503892,2401.6,2401.4,6.956]
["bitfinex","ETHUSD",1750727039659,2.43503892,2401.6,2400.8,1.853]
["bitfinex","ETHUSD",1750727039660,1.60483892,2401.6,2400.8,1.853]
["bitfinex","ETHUSD",1750727039995,0.7588,2401.5,2400.9,6.956]
["bitfinex","ETHUSD",1750727040196,0.7588,2401.5,2400.7,4.16536636]
["bitfinex","ETHUSD",1750727040197,10.0,2401.5,2400.7,4.16536636]
["bitfinex","ETHUSD",1750727040402,0.8265,2401.4,2400.8,6.956]
["bitfinex","ETHUSD",1750727040602,0.8265,2401.4,2400.9,6.956]
["bitfinex","ETHUSD",1750727040997,0.8265,2401.4,2400.6,10.008]
["bitfinex","ETHUSD",1750727041210,0.8265,2401.3,2400.7,6.956]
["bitfinex","ETHUSD",1750727041401,0.8265,2401.2,2400.6,13.30019229]
["bitfinex","ETHUSD",1750727041604,0.8265,2401.2,2400.7,6.956]
["bitfinex","ETHUSD",1750727043805,0.8265,2401.2,2400.4,6.23710171]
["bitfinex","ETHUSD",1750727043999,0.8265,2401.2,2400.5,6.955]
["bitfinex","ETHUSD",1750727044307,0.8265,2401.2,2400.4,0.2181905]
["bitfinex","ETHUSD",1750727044510,2.05375031,2401.2,2400.6,4.16549636]
["bitfinex","ETHUSD",1750727044804,0.8265,2401.2,2400.5,1.853]
["bitfinex","ETHUSD",1750727045007,0.8265,2401.2,2400.6,6.955]
["bitfinex","ETHUSD",1750727045205,0.8265,2401.2,2400.4,0.2181905]
["bitfinex","ETHUSD",1750727045578,1.853,2401.1,2400.4,0.2181905]
["bitfinex","ETHUSD",1750727045790,0.8119,2401.0,2400.4,0.2181905]
["bitfinex","ETHUSD",1750727046092,0.8119,2400.8,2400.4,0.2181905]
["bitfinex","ETHUSD",1750727047983,0.8119,2400.8,2400.4,4.38401366]
["bitfinex","ETHUSD",1750727048183,0.8119,2400.8,2400.5,4.16578668]
["bitfinex","ETHUSD",1750727048596,0.8119,2400.8,2400.4,4.38407208]
["bitfinex","ETHUSD",1750727049000,0.8119,2400.8,2400.4,0.2181905]
["bitfinex","ETHUSD",1750727049193,0.8119,2400.8,2400.5,6.955]
["bitfinex","ETHUSD",1750727049590,0.7669,2401.0,2400.5,7.67231905]
["bitfinex","ETHUSD",1750727050514,0.7669,2401.0,2400.5,6.955]
["bitfinex","ETHUSD",1750727052417,0.7513,2401.2,2400.7,0.7592]
["bitfinex","ETHUSD",1750727052715,0.7513,2401.2,2400.8,0.55]
["bitfinex","ETHUSD",1750727052904,0.7513,2401.2,2400.8,4.16527625]
["bitfinex","ETHUSD",1750727053100,0.7513,2401.2,2400.9,6.955]
["bitfinex","ETHUSD",1750727053881,7.50598883,2401.4,2400.9,6.955]
["bitfinex","ETHUSD",1750727054320,0.7513,2401.4,2401.0,4.16484129]
["bitfinex","ETHUSD",1750727054492,0.7513,2401.4,2401.1,4.16472848]
["bitfinex","ETHUSD",1750727055020,0.7513,2401.4,2401.0,4.16485546]
["bitfinex","ETHUSD",1750727055222,0.7513,2401.4,2401.0,1.63793823]
["bitfinex","ETHUSD",1750727055527,0.7513,2401.4,2401.1,6.954]
["bitfinex","ETHUSD",1750727055528,7.50598883,2401.4,2401.1,6.954]
["bitfinex","ETHUSD",1750727055890,7.50598883,2401.4,2400.8,5.25957288]
["bitfinex","ETHUSD",1750727056296,7.50598883,2401.4,2400.7,4.78]
["bitfinex","ETHUSD",1750727056504,0.8313,2401.3,2400.8,6.954]
["bitfinex","ETHUSD",1750727057527,0.8313,2401.3,2400.8,11.1191944]
["bitfinex","ETHUSD",1750727057726,0.8313,2401.3,2400.9,4.71506225]
["bitfinex","ETHUSD",1750727058039,0.8313,2401.3,2400.9,0.55]
["bitfinex","ETHUSD",1750727058194,10.8313,2401.5,2400.9,2.8763679]
["bitfinex","ETHUSD",1750727058396,10.8313,2401.5,2401.0,4.16488792]
["bitfinex","ETHUSD",1750727059115,10.8313,2401.5,2400.9,7.04139063]
["bitfinex","ETHUSD",1750727059628,10.8313,2401.5,2401.0,4.16488059]
["bitfinex","ETHUSD",1750727060547,10.8313,2401.5,2401.1,11.11773886]
["bitfinex","ETHUSD",1750727060851,0.8313,2401.5,2401.1,13.1189557]
["bitfinex","ETHUSD",1750727061348,1.60483892,2401.6,2401.5,5.51476412]
["bitfinex","ETHUSD",1750727061505,1.60483892,2401.6,2401.5,14.32076412]
["bitfinex","ETHUSD",1750727061704,0.7568,2402.2,2401.8,0.55]
["bitfinex","ETHUSD",1750727061921,0.7568,2402.2,2401.9,6.953]
["bitfinex","ETHUSD",1750727062245,0.7568,2402.2,2401.9,6.952]
["bitfinex","ETHUSD",1750727062464,0.7568,2402.2,2401.3,0.55]
["bitfinex","ETHUSD",1750727062465,0.7568,2402.2,2401.6,4.16376519]
["bitfinex","ETHUSD",1750727062610,10.8022,2402.9,2402.0,4.163167]
["bitfinex","ETHUSD",1750727062959,0.8022,2402.8,2402.0,0.55]
["bitfinex","ETHUSD",1750727063303,0.8022,2402.8,2402.1,4.1629857]
["bitfinex","ETHUSD",1750727063519,0.8022,2402.8,2402.0,2.403]
["bitfinex","ETHUSD",1750727063735,0.8022,2402.8,2402.2,4.16273054]
["bitfinex","ETHUSD",1750727063910,0.8022,2402.8,2402.3,6.952]
["bitfinex","ETHUSD",1750727064532,0.8022,2402.8,2402.3,11.11467642]
["bitfinex","ETHUSD",1750727065225,0.8022,2402.8,2402.3,6.952]
["bitfinex","ETHUSD",1750727066336,0.8022,2402.8,2402.4,6.951]
["bitfinex","ETHUSD",1750727066533,1.08022,2402.7,2402.4,6.951]
["bitfinex","ETHUSD",1750727066727,0.8022,2402.8,2402.4,6.951]
["bitfinex","ETHUSD",1750727067749,0.8022,2402.8,2402.4,11.1133773]
["bitfinex","ETHUSD",1750727068653,0.8022,2402.8,2402.5,4.16231571]
["bitfinex","ETHUSD",1750727068850,0.8022,2402.8,2402.4,6.951]
["bitfinex","ETHUSD",1750727068851,0.8251,2403.1,2402.4,4.71244406]
["bitfinex","ETHUSD",1750727069051,0.8251,2403.1,2402.6,0.55]
["bitfinex","ETHUSD",1750727069231,0.8251,2403.1,2402.6,4.71213525]
["bitfinex","ETHUSD",1750727069849,0.8251,2403.1,2402.6,0.55]
["bitfinex","ETHUSD",1750727071048,2.09251,2403.1,2402.5,6.95]
["bitfinex","ETHUSD",1750727071433,2.09251,2403.1,2402.6,6.948]
["bitfinex","ETHUSD",1750727073261,0.8251,2403.1,2402.6,6.948]
["bitfinex","ETHUSD",1750727073962,0.8251,2403.1,2402.5,6.947]
["bitfinex","ETHUSD",1750727074141,0.8251,2403.1,2402.1,4.78]
["bitfinex","ETHUSD",1750727074456,0.8251,2403.1,2402.2,6.947]
["bitfinex","ETHUSD",1750727076674,0.8251,2403.1,2402.3,4.7125382]
["bitfinex","ETHUSD",1750727076985,0.8251,2403.1,2402.4,2.39483364]
["bitfinex","ETHUSD",1750727077487,0.8251,2403.1,2402.4,6.55731465]
["bitfinex","ETHUSD",1750727078575,0.8251,2403.1,2402.5,4.16231726]
["bitfinex","ETHUSD",1750727078887,0.8251,2403.1,2402.5,4.71223429]
["bitfinex","ETHUSD",1750727079251,0.8251,2403.1,2402.6,4.16211869]
["bitfinex","ETHUSD",1750727079461,0.8251,2403.1,2402.8,0.55]
["bitfinex","ETHUSD",1750727079648,0.7612,2403.4,2402.8,4.71180532]
["bitfinex","ETHUSD",1750727079884,10.7612,2403.4,2402.8,4.71180532]
["bitfinex","ETHUSD",1750727080260,0.7612,2403.4,2402.8,0.55]
["bitfinex","ETHUSD",1750727080480,0.7612,2403.4,2403.0,4.16134599]
["bitfinex","ETHUSD",1750727080666,0.7612,2403.4,2403.1,0.4161346]
["bitfinex","ETHUSD",1750727080874,0.7612,2403.4,2402.8,5.33]
["bitfinex","ETHUSD",1750727081070,0.7612,2403.4,2402.9,6.946]
["bitfinex","ETHUSD",1750727084983,0.7612,2403.4,2402.9,6.945]
["bitfinex","ETHUSD",1750727085158,0.7612,2403.4,2402.9,6.944]
["bitfinex","ETHUSD",1750727088662,0.7612,2403.4,2402.9,11.10560705]
["bitfinex","ETHUSD",1750727088902,0.7612,2403.4,2403.0,5.3269842]
["bitfinex","ETHUSD",1750727089102,1.71440488,2403.5,2403.1,4.71129166]
["bitfinex","ETHUSD",1750727089308,1.71440488,2403.5,2403.3,4.1608588]
["bitfinex","ETHUSD",1750727089495,0.8249,2403.6,2403.3,11.1038588]
["bitfinex","ETHUSD",1750727089860,0.8249,2403.6,2403.3,6.943]
["bitfinex","ETHUSD",1750727090117,1.848,2404.3,2403.4,1.11040374]
["bitfinex","ETHUSD",1750727090321,0.8249,2404.0,2403.4,1.87640374]
["bitfinex","ETHUSD",1750727091845,0.8249,2404.0,2403.6,4.16034078]
["bitfinex","ETHUSD",1750727091995,0.8249,2404.3,2403.7,11.10114286]
["bitfinex","ETHUSD",1750727092427,0.8249,2404.3,2403.8,4.71007987]
["bitfinex","ETHUSD",1750727092628,0.8249,2404.3,2403.9,1.16510799]
["bitfinex","ETHUSD",1750727092914,0.8249,2404.3,2403.9,5.32484953]
["bitfinex","ETHUSD",1750727094019,0.8249,2404.3,2403.9,1.16510799]
["bitfinex","ETHUSD",1750727094214,0.8249,2404.3,2404.0,6.94]
["bitfinex","ETHUSD",1750727096323,0.7875,2404.6,2404.0,7.7718]
["bitfinex","ETHUSD",1750727097614,0.7875,2404.6,2404.0,6.94]
["bitfinex","ETHUSD",1750727098328,0.7875,2404.6,2403.8,9.71537512]
["bitfinex","ETHUSD",1750727098329,0.7875,2404.6,2403.8,4.78]
["bitfinex","ETHUSD",1750727098496,9.57150861,2404.5,2403.8,12.197]
["bitfinex","ETHUSD",1750727098693,0.7561,2404.4,2403.8,5.258]
["bitfinex","ETHUSD",1750727098899,0.7561,2404.4,2403.8,4.78]
["bitfinex","ETHUSD",1750727100871,0.8238,2403.9,2403.8,4.78]
["bitfinex","ETHUSD",1750727103366,10.0,2404.3,2403.8,4.78]
["bitfinex","ETHUSD",1750727103367,0.7914,2404.2,2403.8,4.78]
["bitfinex","ETHUSD",1750727103769,0.7914,2404.2,2403.5,0.55]
["bitfinex","ETHUSD",1750727103975,0.7914,2404.2,2403.6,0.47107658]
["bitfinex","ETHUSD",1750727105269,0.7914,2404.2,2403.6,4.63150054]
["bitfinex","ETHUSD",1750727105443,0.7914,2404.2,2403.6,0.47107658]
["bitfinex","ETHUSD",1750727105840,0.7914,2404.2,2403.6,4.63137193]
["bitfinex","ETHUSD",1750727106670,10.8157,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1750727106836,0.8157,2404.4,2403.9,4.15976902]
["bitfinex","ETHUSD",1750727107686,0.757,2404.7,2404.1,0.8125]
["bitfinex","ETHUSD",1750727107994,0.757,2405.3,2404.3,4.70920994]
["bitfinex","ETHUSD",1750727108172,0.757,2405.3,2404.4,1.97712099]
["bitfinex","ETHUSD",1750727108173,1.21725086,2405.2,2404.4,1.97712099]
["bitfinex","ETHUSD",1750727108348,1.21725086,2405.2,2404.5,4.15878185]
["bitfinex","ETHUSD",1750727108554,1.21725086,2405.2,2404.4,6.13609576]
["bitfinex","ETHUSD",1750727109354,1.21725086,2405.2,2404.4,1.97712099]
["bitfinex","ETHUSD",1750727109551,1.21725086,2405.2,2404.4,6.13601097]
["bitfinex","ETHUSD",1750727109750,1.21725086,2405.2,2404.5,4.15885757]
["bitfinex","ETHUSD",1750727110051,0.757,2405.3,2404.6,0.55]
["bitfinex","ETHUSD",1750727110237,0.757,2405.3,2404.7,4.15836972]
["bitfinex","ETHUSD",1750727110436,0.757,2405.3,2404.8,4.15824749]
["bitfinex","ETHUSD",1750727111440,0.7756,2405.5,2404.9,1.3567]
["bitfinex","ETHUSD",1750727111769,0.7756,2405.5,2404.9,4.96479444]
["bitfinex","ETHUSD",1750727111964,0.7756,2405.5,2404.9,6.62560811]
["bitfinex","ETHUSD",1750727112688,0.7756,2405.5,2404.9,2.46751367]
["bitfinex","ETHUSD",1750727112870,0.7756,2405.5,2404.9,1.66081367]
["bitfinex","ETHUSD",1750727113556,19.56850861,2405.8,2405.1,4.94779771]
["bitfinex","ETHUSD",1750727113557,0.775,2405.8,2405.1,4.94779771]
["bitfinex","ETHUSD",1750727113745,10.775,2405.8,2405.2,6.934]
["bitfinex","ETHUSD",1750727114856,0.775,2405.8,2405.3,1.18819281]
["bitfinex","ETHUSD",1750727115225,0.7753,2406.1,2405.4,0.8263]
["bitfinex","ETHUSD",1750727115357,0.7753,2406.1,2405.3,1.18819281]
["bitfinex","ETHUSD",1750727115674,0.7753,2406.1,2405.4,6.934]
["bitfinex","ETHUSD",1750727116082,0.7753,2406.1,2405.5,4.98330981]
["bitfinex","ETHUSD",1750727116381,0.7753,2406.1,2405.6,1.19173098]
["bitfinex","ETHUSD",1750727116566,0.7753,2406.1,2405.4,6.934]
["bitfinex","ETHUSD",1750727117578,0.7753,2406.1,2405.4,11.09131248]
["bitfinex","ETHUSD",1750727117985,0.7753,2406.1,2405.4,6.934]
["bitfinex","ETHUSD",1750727118181,0.7753,2406.1,2405.4,11.09122682]
["bitfinex","ETHUSD",1750727118774,0.7753,2406.1,2405.5,4.15712624]
["bitfinex","ETHUSD",1750727119086,0.7753,2406.1,2405.6,1.10911262]
["bitfinex","ETHUSD",1750727119668,0.7753,2406.1,2405.7,4.15678523]
["bitfinex","ETHUSD",1750727120162,0.7518,2406.8,2405.8,2.393]
["bitfinex","ETHUSD",1750727120363,0.7518,2406.8,2406.0,4.70619171]
["bitfinex","ETHUSD",1750727120776,0.7518,2406.8,2406.1,4.15607887]
["bitfinex","ETHUSD",1750727120982,0.7518,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1750727121164,0.7835,2407.1,2406.5,4.15541242]
["bitfinex","ETHUSD",1750727121365,0.7835,2407.1,2406.5,0.55]
["bitfinex","ETHUSD",1750727121568,0.7835,2407.1,2406.6,4.1551316]
["bitfinex","ETHUSD",1750727121921,0.7835,2407.1,2406.5,4.70533132]
["bitfinex","ETHUSD",1750727122072,0.7835,2407.1,2406.6,1.16363313]
["bitfinex","ETHUSD",1750727122558,0.7835,2407.1,2406.6,5.3188334]
["bitfinex","ETHUSD",1750727122763,0.7835,2407.1,2406.6,1.16363313]
["bitfinex","ETHUSD",1750727123057,0.7835,2407.1,2406.6,9.93463313]
["bitfinex","ETHUSD",1750727123767,0.7835,2407.1,2406.6,14.08972582]
["bitfinex","ETHUSD",1750727123980,0.7835,2407.1,2406.7,1.46397258]
["bitfinex","ETHUSD",1750727124372,0.7835,2407.1,2406.7,6.928]
["bitfinex","ETHUSD",1750727124573,0.7835,2407.1,2406.7,11.08299195]
["bitfinex","ETHUSD",1750727125224,0.7835,2407.1,2406.7,6.928]
["bitfinex","ETHUSD",1750727126675,0.7835,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1750727128477,0.7835,2407.1,2406.8,6.926]
["bitfinex","ETHUSD",1750727129112,0.7835,2407.1,2406.6,0.55]
["bitfinex","ETHUSD",1750727129307,0.7835,2407.1,2406.8,6.926]
["bitfinex","ETHUSD",1750727129825,0.797,2407.4,2406.8,6.926]
["bitfinex","ETHUSD",1750727131627,0.797,2407.4,2406.8,11.08086457]
["bitfinex","ETHUSD",1750727132030,0.797,2407.4,2407.0,4.1544086]
["bitfinex","ETHUSD",1750727132251,0.8226,2407.9,2407.1,1.838]
["bitfinex","ETHUSD",1750727132406,0.8226,2407.9,2407.2,6.924]
["bitfinex","ETHUSD",1750727132959,0.8226,2407.9,2407.3,4.70403148]
["bitfinex","ETHUSD",1750727133114,0.8226,2407.9,2407.4,4.15385154]
["bitfinex","ETHUSD",1750727133321,0.8226,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1750727133630,0.8226,2407.9,2407.3,6.1290217]
["bitfinex","ETHUSD",1750727134333,0.8226,2407.9,2407.3,1.97499319]
["bitfinex","ETHUSD",1750727135805,0.8226,2407.9,2407.4,4.15384687]
["bitfinex","ETHUSD",1750727136139,0.81,2408.2,2407.7,4.1532212]
["bitfinex","ETHUSD",1750727136339,0.81,2408.2,2407.8,6.922]
["bitfinex","ETHUSD",1750727136909,0.81,2408.2,2407.5,4.98146282]
["bitfinex","ETHUSD",1750727137133,0.81,2408.2,2407.6,13.82701575]
["bitfinex","ETHUSD",1750727137443,0.81,2408.2,2407.7,4.15333898]
["bitfinex","ETHUSD",1750727137639,0.81,2408.2,2407.6,9.67353177]
["bitfinex","ETHUSD",1750727137841,0.81,2408.2,2407.7,4.15333936]
["bitfinex","ETHUSD",1750727138219,0.81,2408.2,2407.6,13.82701281]
["bitfinex","ETHUSD",1750727138539,0.81,2408.2,2407.7,5.61876548]
["bitfinex","ETHUSD",1750727139430,0.81,2408.2,2407.7,1.46549128]
["bitfinex","ETHUSD",1750727140565,0.81,2408.2,2407.7,5.61883136]
["bitfinex","ETHUSD",1750727140924,0.81,2408.2,2407.7,1.46549128]
["bitfinex","ETHUSD",1750727141449,0.81,2408.2,2407.7,5.61882364]
["bitfinex","ETHUSD",1750727141662,0.81,2408.2,2407.8,1.52923554]
["bitfinex","ETHUSD",1750727141850,0.81,2408.2,2407.8,5.68239268]
["bitfinex","ETHUSD",1750727142153,0.81,2408.2,2407.8,1.52923554]
["bitfinex","ETHUSD",1750727142458,0.81,2408.2,2407.5,1.838]
["bitfinex","ETHUSD",1750727142646,0.81,2408.2,2407.6,6.92]
["bitfinex","ETHUSD",1750727142855,0.81,2408.2,2407.4,4.1537242]
["bitfinex","ETHUSD",1750727143256,0.81,2408.2,2407.5,8.757]
["bitfinex","ETHUSD",1750727144943,0.81,2408.2,2407.6,4.15341747]
["bitfinex","ETHUSD",1750727145145,0.81,2408.2,2407.7,5.44432213]
["bitfinex","ETHUSD",1750727145347,0.8216,2408.8,2407.9,4.15298944]
["bitfinex","ETHUSD",1750727145676,0.8216,2408.8,2408.0,12.90881554]
["bitfinex","ETHUSD",1750727145840,0.8216,2408.8,2408.1,4.70255385]
["bitfinex","ETHUSD",1750727146018,0.8216,2408.8,2408.2,4.15232807]
["bitfinex","ETHUSD",1750727146220,0.8216,2408.8,2408.5,4.15193729]
["bitfinex","ETHUSD",1750727146444,0.8216,2408.8,2408.6,6.918]
["bitfinex","ETHUSD",1750727146954,0.8216,2408.8,2408.6,11.06978095]
["bitfinex","ETHUSD",1750727147131,0.7791,2409.3,2408.6,11.06978095]
["bitfinex","ETHUSD",1750727147336,0.7791,2409.3,2408.6,6.918]
["bitfinex","ETHUSD",1750727147665,0.7606,2409.2,2408.6,6.918]
["bitfinex","ETHUSD",1750727147953,10.33210861,2409.2,2408.3,0.88549607]
["bitfinex","ETHUSD",1750727148153,0.7606,2409.0,2408.2,0.55]
["bitfinex","ETHUSD",1750727148556,0.7606,2409.0,2408.6,4.1517838]
["bitfinex","ETHUSD",1750727148743,0.7606,2409.0,2408.4,0.55]
["bitfinex","ETHUSD",1750727148945,0.7606,2409.0,2408.5,8.754]
["bitfinex","ETHUSD",1750727149458,0.7606,2409.0,2408.2,0.55]
["bitfinex","ETHUSD",1750727149663,0.7606,2409.0,2408.6,6.916]
["bitfinex","ETHUSD",1750727149850,0.7606,2409.0,2408.2,0.55]
["bitfinex","ETHUSD",1750727150046,10.0,2409.4,2407.8,7.6726]
["bitfinex","ETHUSD",1750727150047,0.8113,2408.5,2407.8,7.6726]
["bitfinex","ETHUSD",1750727150757,0.8113,2408.5,2407.9,8.753]
["bitfinex","ETHUSD",1750727151129,0.7737,2409.2,2408.2,4.15233585]
["bitfinex","ETHUSD",1750727151321,0.7737,2409.2,2408.0,4.96326831]
["bitfinex","ETHUSD",1750727151322,10.0,2409.2,2408.0,4.96326831]
["bitfinex","ETHUSD",1750727151559,0.7737,2409.1,2408.1,5.19883915]
["bitfinex","ETHUSD",1750727151763,0.7737,2409.1,2408.2,8.753]
["bitfinex","ETHUSD",1750727151963,0.7737,2409.1,2408.2,12.90546993]
["bitfinex","ETHUSD",1750727152260,0.7737,2409.1,2408.3,12.90428962]
["bitfinex","ETHUSD",1750727152456,0.7737,2409.1,2408.4,10.04242896]
["bitfinex","ETHUSD",1750727152661,0.7737,2409.1,2408.5,6.915]
["bitfinex","ETHUSD",1750727154562,0.7737,2409.1,2408.6,6.915]
["bitfinex","ETHUSD",1750727154951,0.7737,2409.1,2408.4,1.29042896]
["bitfinex","ETHUSD",1750727155152,0.7737,2409.1,2408.5,6.915]
["bitfinex","ETHUSD",1750727155353,0.7737,2409.1,2408.5,8.33446493]
["bitfinex","ETHUSD",1750727155667,0.7737,2409.1,2408.5,1.41946493]
["bitfinex","ETHUSD",1750727155969,0.7737,2409.1,2408.5,6.914]
["bitfinex","ETHUSD",1750727156130,0.7737,2409.1,2408.4,6.914]
["bitfinex","ETHUSD",1750727158053,0.7737,2409.1,2408.4,4.15205021]
["bitfinex","ETHUSD",1750727158266,0.7737,2409.1,2408.5,6.914]
["bitfinex","ETHUSD",1750727158565,0.7737,2409.1,2408.5,11.06594016]
["bitfinex","ETHUSD",1750727158769,0.7737,2409.1,2408.6,1.29029402]
["bitfinex","ETHUSD",1750727159969,0.7737,2409.1,2408.5,6.913]
["bitfinex","ETHUSD",1750727163379,0.7737,2409.1,2408.5,11.06494024]
["bitfinex","ETHUSD",1750727163763,0.7737,2409.1,2408.5,6.913]
["bitfinex","ETHUSD",1750727164682,0.7737,2409.1,2408.4,4.15209143]
["bitfinex","ETHUSD",1750727164984,0.7737,2409.1,2408.6,0.55]
["bitfinex","ETHUSD",1750727165187,0.7737,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1750727165487,0.8077,2409.7,2408.9,5.98419728]
["bitfinex","ETHUSD",1750727165782,0.8077,2409.7,2409.0,6.912]
["bitfinex","ETHUSD",1750727168075,0.8077,2409.7,2408.8,0.55]
["bitfinex","ETHUSD",1750727168267,0.8077,2409.7,2409.1,6.911]
["bitfinex","ETHUSD",1750727168586,0.7514,2409.5,2409.1,6.911]
["bitfinex","ETHUSD",1750727169189,0.7514,2409.3,2409.0,6.911]
["bitfinex","ETHUSD",1750727170049,0.7514,2409.3,2408.9,6.91]
["bitfinex","ETHUSD",1750727175311,0.7514,2409.3,2409.1,4.15081213]
["bitfinex","ETHUSD",1750727175481,0.7555,2409.8,2409.1,4.15092773]
["bitfinex","ETHUSD",1750727175698,0.7555,2409.8,2409.3,4.15043487]
["bitfinex","ETHUSD",1750727175858,0.2181905,2409.9,2409.5,4.15015056]
["bitfinex","ETHUSD",1750727176371,0.2181905,2409.9,2409.4,9.5262]
["bitfinex","ETHUSD",1750727176372,0.2181905,2409.9,2409.6,4.15002139]
["bitfinex","ETHUSD",1750727176592,0.2181905,2409.9,2409.6,4.14991608]
["bitfinex","ETHUSD",1750727176798,0.2181905,2409.9,2409.6,5.93254988]
["bitfinex","ETHUSD",1750727177286,0.2181905,2409.9,2409.7,6.908]
["bitfinex","ETHUSD",1750727177692,0.2181905,2409.9,2409.7,7.7196]
["bitfinex","ETHUSD",1750727177901,0.2181905,2409.9,2409.7,11.86946967]
["bitfinex","ETHUSD",1750727178261,0.2181905,2409.9,2409.7,6.908]
["bitfinex","ETHUSD",1750727178982,0.2181905,2409.9,2409.5,0.8116]
["bitfinex","ETHUSD",1750727179186,0.2181905,2409.9,2409.8,6.908]
["bitfinex","ETHUSD",1750727179466,0.2181905,2409.9,2409.7,6.907]
["bitfinex","ETHUSD",1750727181360,0.2181905,2409.9,2409.1,0.55]
["bitfinex","ETHUSD",1750727181361,0.8101,2409.8,2409.2,1.832]
["bitfinex","ETHUSD",1750727182062,0.8101,2409.8,2409.1,6.906]
["bitfinex","ETHUSD",1750727184486,0.8101,2409.8,2409.1,6.905]
["bitfinex","ETHUSD",1750727185099,0.8101,2409.8,2409.0,6.905]
["bitfinex","ETHUSD",1750727185889,10.0,2409.6,2408.9,1.832]
["bitfinex","ETHUSD",1750727186108,0.7667,2409.4,2409.0,6.905]
["bitfinex","ETHUSD",1750727186403,0.7667,2409.4,2408.6,4.78]
["bitfinex","ETHUSD",1750727186600,0.7667,2409.4,2408.7,8.737]
["bitfinex","ETHUSD",1750727187175,0.7667,2409.4,2408.6,4.78]
["bitfinex","ETHUSD",1750727187377,0.7667,2409.4,2408.7,8.737]
["bitfinex","ETHUSD",1750727187578,2.03908509,2409.4,2408.7,8.737]
["bitfinex","ETHUSD",1750727187931,0.7724,2409.3,2408.7,8.737]
["bitfinex","ETHUSD",1750727188292,0.7724,2409.3,2408.7,12.88860742]
["bitfinex","ETHUSD",1750727188918,0.7724,2409.3,2408.7,8.737]
["bitfinex","ETHUSD",1750727189089,0.7724,2409.3,2408.7,12.88847863]
["bitfinex","ETHUSD",1750727189289,0.7724,2409.3,2408.7,11.05344787]
["bitfinex","ETHUSD",1750727189489,0.7724,2409.3,2408.7,8.737]
["bitfinex","ETHUSD",1750727190324,0.7724,2409.3,2408.8,6.904]
["bitfinex","ETHUSD",1750727191204,0.7724,2409.3,2408.8,6.905]
["bitfinex","ETHUSD",1750727192702,0.7724,2409.3,2408.3,0.8098]
["bitfinex","ETHUSD",1750727192906,0.7724,2409.3,2408.4,8.733]
["bitfinex","ETHUSD",1750727193204,0.7605,2409.1,2408.4,10.63552022]
["bitfinex","ETHUSD",1750727194835,0.7605,2409.1,2408.4,14.78761183]
["bitfinex","ETHUSD",1750727195033,0.7605,2409.1,2408.4,10.63552022]
["bitfinex","ETHUSD",1750727195332,0.7605,2409.1,2408.7,4.90357443]
["bitfinex","ETHUSD",1750727195533,0.8248,2409.3,2408.7,4.90357443]
["bitfinex","ETHUSD",1750727195734,0.8248,2409.3,2408.8,0.54535744]
["bitfinex","ETHUSD",1750727195894,0.8248,2409.3,2408.9,8.733]
["bitfinex","ETHUSD",1750727197134,0.783,2409.6,2408.9,8.733]
["bitfinex","ETHUSD",1750727197427,0.783,2409.6,2409.0,4.70109887]
["bitfinex","ETHUSD",1750727197610,0.783,2409.6,2409.1,1.34340989]
["bitfinex","ETHUSD",1750727197998,0.783,2409.6,2409.2,4.15073099]
["bitfinex","ETHUSD",1750727198210,0.7579,2409.8,2409.3,4.15054527]
["bitfinex","ETHUSD",1750727198427,0.2181905,2409.9,2409.4,9.282]
["bitfinex","ETHUSD",1750727198733,0.2181905,2409.9,2409.6,4.14996837]
["bitfinex","ETHUSD",1750727198932,0.2181905,2409.9,2409.7,4.14978422]
["bitfinex","ETHUSD",1750727199300,0.2181905,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750727201445,0.2181905,2409.9,2409.8,11.05172196]
["bitfinex","ETHUSD",1750727201598,0.2181905,2409.9,2409.8,11.60172196]
["bitfinex","ETHUSD",1750727202650,0.2181905,2409.9,2409.8,7.452]
["bitfinex","ETHUSD",1750727202843,0.2181905,2409.9,2409.8,13.36086076]
["bitfinex","ETHUSD",1750727204539,0.16162363,2409.9,2409.8,14.18626076]
["bitfinex","ETHUSD",1750727204699,1.238345,2410.9,2410.3,0.55]
["bitfinex","ETHUSD",1750727205035,10.0,2410.8,2410.4,6.901]
["bitfinex","ETHUSD",1750727205200,0.7863,2410.7,2410.4,6.901]
["bitfinex","ETHUSD",1750727205596,0.7863,2410.6,2409.7,0.55]
["bitfinex","ETHUSD",1750727205842,0.7863,2410.6,2409.8,12.87872054]
["bitfinex","ETHUSD",1750727206749,0.8103,2410.3,2409.9,8.729]
["bitfinex","ETHUSD",1750727206902,0.8103,2410.3,2409.8,6.9]
["bitfinex","ETHUSD",1750727207837,0.8103,2410.3,2409.4,4.15037456]
["bitfinex","ETHUSD",1750727208143,0.8103,2410.3,2409.5,8.729]
["bitfinex","ETHUSD",1750727210643,10.0,2410.0,2409.2,9.974]
["bitfinex","ETHUSD",1750727210832,0.7695,2409.9,2409.4,1.829]
["bitfinex","ETHUSD",1750727211841,0.7695,2409.9,2409.2,11.65910956]
["bitfinex","ETHUSD",1750727212165,0.7695,2409.9,2409.3,6.899]
["bitfinex","ETHUSD",1750727212322,10.0,2410.0,2408.8,4.15139517]
["bitfinex","ETHUSD",1750727212323,0.7841,2409.5,2408.8,6.899]
["bitfinex","ETHUSD",1750727213545,0.7841,2409.5,2408.7,4.15152716]
["bitfinex","ETHUSD",1750727213744,0.7841,2409.5,2408.8,6.899]
["bitfinex","ETHUSD",1750727214756,0.7841,2409.5,2408.8,11.05042283]
["bitfinex","ETHUSD",1750727214963,0.7841,2409.5,2408.9,1.10504228]
["bitfinex","ETHUSD",1750727215583,0.7841,2409.5,2408.8,6.899]
["bitfinex","ETHUSD",1750727216435,0.7841,2409.5,2408.6,4.78]
["bitfinex","ETHUSD",1750727216661,0.7841,2409.5,2408.7,8.728]
["bitfinex","ETHUSD",1750727220357,0.7841,2409.5,2408.7,12.87959782]
["bitfinex","ETHUSD",1750727220576,0.7841,2409.5,2408.8,1.28795978]
["bitfinex","ETHUSD",1750727220780,0.7841,2409.5,2408.8,5.43931253]
["bitfinex","ETHUSD",1750727222085,0.7841,2409.5,2408.9,4.15125503]
["bitfinex","ETHUSD",1750727222376,0.7841,2409.5,2408.8,1.28795978]
["bitfinex","ETHUSD",1750727222739,0.7841,2409.5,2408.8,5.43939724]
["bitfinex","ETHUSD",1750727222945,0.7841,2409.5,2408.9,1.89473972]
["bitfinex","ETHUSD",1750727225510,0.7841,2409.5,2408.7,13.508]
["bitfinex","ETHUSD",1750727226489,0.7841,2409.5,2408.7,17.65960098]
["bitfinex","ETHUSD",1750727227293,0.7841,2409.5,2408.7,13.508]
["bitfinex","ETHUSD",1750727227460,0.7841,2409.5,2408.9,4.15126088]
["bitfinex","ETHUSD",1750727227659,0.7841,2409.5,2409.0,4.1510041]
["bitfinex","ETHUSD",1750727227965,0.7821,2410.1,2409.1,7.36810041]
["bitfinex","ETHUSD",1750727228174,0.7821,2410.1,2409.2,2.6507]
["bitfinex","ETHUSD",1750727228395,0.7821,2410.1,2409.3,4.15047373]
["bitfinex","ETHUSD",1750727229296,0.7821,2410.1,2409.2,6.80143264]
["bitfinex","ETHUSD",1750727229496,0.7821,2410.1,2409.2,1.826]
["bitfinex","ETHUSD",1750727229792,0.824,2410.0,2409.3,1.33449101]
["bitfinex","ETHUSD",1750727230002,0.824,2409.8,2409.0,4.78]
["bitfinex","ETHUSD",1750727230294,0.824,2409.8,2409.2,6.897]
["bitfinex","ETHUSD",1750727230501,10.824,2409.5,2408.3,4.78]
["bitfinex","ETHUSD",1750727230669,0.824,2409.4,2408.7,1.826]
["bitfinex","ETHUSD",1750727230862,0.824,2409.4,2408.7,2.6983]
["bitfinex","ETHUSD",1750727231376,0.824,2409.4,2408.7,6.84988508]
["bitfinex","ETHUSD",1750727231762,0.824,2409.4,2408.7,2.6983]
["bitfinex","ETHUSD",1750727232882,0.824,2409.4,2408.7,3.4924]
["bitfinex","ETHUSD",1750727233089,0.824,2409.4,2408.8,1.03894]
["bitfinex","ETHUSD",1750727233993,0.824,2409.4,2408.8,5.19033872]
["bitfinex","ETHUSD",1750727234307,0.824,2409.4,2408.8,1.03894]
["bitfinex","ETHUSD",1750727235994,0.824,2409.4,2408.8,5.19037809]
["bitfinex","ETHUSD",1750727236198,0.824,2409.4,2408.8,1.03894]
["bitfinex","ETHUSD",1750727236770,0.824,2409.4,2408.9,6.896]
["bitfinex","ETHUSD",1750727236971,0.824,2409.4,2408.9,8.28725347]
["bitfinex","ETHUSD",1750727237812,0.824,2409.4,2408.9,12.43849949]
["bitfinex","ETHUSD",1750727238318,0.824,2409.4,2408.9,8.28725347]
["bitfinex","ETHUSD",1750727238714,0.824,2409.4,2408.9,12.43849172]
["bitfinex","ETHUSD",1750727239006,0.824,2409.4,2408.9,8.28725347]
["bitfinex","ETHUSD",1750727239713,0.824,2409.4,2408.9,12.43851429]
["bitfinex","ETHUSD",1750727239892,0.824,2409.4,2409.0,1.34774543]
["bitfinex","ETHUSD",1750727246120,0.824,2409.4,2409.0,5.49884193]
["bitfinex","ETHUSD",1750727246527,0.824,2409.4,2409.0,1.34774543]
["bitfinex","ETHUSD",1750727246708,0.824,2409.4,2409.1,4.1507622]
["bitfinex","ETHUSD",1750727247642,0.7686,2409.7,2409.2,6.894]
["bitfinex","ETHUSD",1750727247836,0.7686,2410.2,2409.3,1.5029]
["bitfinex","ETHUSD",1750727248135,10.7686,2410.2,2409.5,4.1501137]
["bitfinex","ETHUSD",1750727248322,10.7686,2410.2,2409.6,6.894]
["bitfinex","ETHUSD",1750727249100,10.0,2410.2,2409.6,6.894]
["bitfinex","ETHUSD",1750727249438,0.7686,2410.1,2409.6,11.04396135]
["bitfinex","ETHUSD",1750727249639,0.7686,2410.1,2409.6,12.56337893]
["bitfinex","ETHUSD",1750727250563,6.70657822,2410.3,2409.6,12.56337893]
["bitfinex","ETHUSD",1750727250564,7.49537822,2410.8,2409.7,0.55]
["bitfinex","ETHUSD",1750727250764,0.7888,2410.4,2409.6,12.56340615]
["bitfinex","ETHUSD",1750727250965,6.70657822,2410.2,2409.6,1.51941758]
["bitfinex","ETHUSD",1750727251157,0.7888,2410.1,2409.7,6.893]
["bitfinex","ETHUSD",1750727251544,0.7888,2410.1,2409.7,11.04286985]
["bitfinex","ETHUSD",1750727251757,0.7888,2410.1,2409.7,6.893]
["bitfinex","ETHUSD",1750727252536,10.7888,2410.1,2409.3,1.5014]
["bitfinex","ETHUSD",1750727252833,0.7684,2409.8,2409.4,6.893]
["bitfinex","ETHUSD",1750727253233,0.7684,2409.8,2409.0,14.12398921]
["bitfinex","ETHUSD",1750727253454,0.7684,2409.5,2409.1,11.04390807]
["bitfinex","ETHUSD",1750727253672,0.7684,2409.5,2409.1,6.893]
["bitfinex","ETHUSD",1750727254073,0.7684,2409.5,2409.0,6.892]
["bitfinex","ETHUSD",1750727254273,0.7684,2409.5,2409.0,8.17851673]
["bitfinex","ETHUSD",1750727254949,0.7684,2409.5,2409.0,12.32949792]
["bitfinex","ETHUSD",1750727256468,0.7684,2409.5,2409.0,8.17851673]
["bitfinex","ETHUSD",1750727256673,0.7684,2409.5,2409.2,4.15065646]
["bitfinex","ETHUSD",1750727256892,0.7684,2409.5,2409.1,4.15092705]
["bitfinex","ETHUSD",1750727257059,0.7684,2409.5,2409.2,1.23294438]
["bitfinex","ETHUSD",1750727257391,0.7684,2409.5,2409.3,4.15055091]
["bitfinex","ETHUSD",1750727258404,0.808,2410.1,2409.4,11.04136234]
["bitfinex","ETHUSD",1750727258603,0.808,2410.1,2409.4,6.891]
["bitfinex","ETHUSD",1750727259004,0.808,2410.1,2409.4,11.04140619]
["bitfinex","ETHUSD",1750727259177,0.808,2410.1,2409.4,12.68391439]
["bitfinex","ETHUSD",1750727259589,0.808,2410.1,2409.4,8.5335082]
["bitfinex","ETHUSD",1750727259790,0.808,2410.1,2409.4,6.891]
["bitfinex","ETHUSD",1750727260105,0.7641,2409.9,2409.4,6.891]
["bitfinex","ETHUSD",1750727260595,0.7641,2409.9,2409.3,6.891]
["bitfinex","ETHUSD",1750727260797,0.7641,2409.9,2409.0,6.891]
["bitfinex","ETHUSD",1750727261559,0.7641,2409.9,2409.1,4.15078651]
["bitfinex","ETHUSD",1750727261763,0.7641,2409.9,2409.2,1.10417865]
["bitfinex","ETHUSD",1750727265309,0.7641,2409.9,2409.0,11.04201577]
["bitfinex","ETHUSD",1750727265607,0.7641,2409.9,2409.1,4.1509013]
["bitfinex","ETHUSD",1750727266625,0.7641,2409.9,2409.1,4.15084239]
["bitfinex","ETHUSD",1750727267914,0.7641,2409.9,2409.0,11.04201915]
["bitfinex","ETHUSD",1750727268603,0.7641,2409.9,2409.0,6.891]
["bitfinex","ETHUSD",1750727268909,0.7641,2409.9,2409.1,1.10422051]
["bitfinex","ETHUSD",1750727269112,0.7641,2409.9,2409.1,6.889]
["bitfinex","ETHUSD",1750727270111,0.7641,2409.9,2408.9,6.889]
["bitfinex","ETHUSD",1750727270989,0.8036,2409.8,2408.9,6.889]
["bitfinex","ETHUSD",1750727271829,0.8012,2409.7,2408.8,6.889]
["bitfinex","ETHUSD",1750727273746,0.8012,2409.4,2408.7,6.889]
["bitfinex","ETHUSD",1750727273898,0.8012,2409.4,2408.8,0.8712]
["bitfinex","ETHUSD",1750727274609,0.8012,2409.4,2408.5,6.889]
["bitfinex","ETHUSD",1750727275223,0.8012,2409.4,2408.6,4.15169418]
["bitfinex","ETHUSD",1750727275554,0.8012,2409.4,2408.6,4.15178942]
["bitfinex","ETHUSD",1750727277239,0.8012,2409.4,2408.5,11.82602736]
["bitfinex","ETHUSD",1750727277405,0.8012,2409.4,2408.6,4.15170394]
["bitfinex","ETHUSD",1750727277619,0.8012,2409.4,2408.7,5.33415375]
["bitfinex","ETHUSD",1750727278047,0.8012,2409.4,2408.7,1.18258039]
["bitfinex","ETHUSD",1750727278409,0.8012,2409.4,2408.7,5.33416481]
["bitfinex","ETHUSD",1750727278746,0.8012,2409.4,2408.7,1.18258039]
["bitfinex","ETHUSD",1750727280150,0.8012,2409.4,2408.7,5.33417471]
["bitfinex","ETHUSD",1750727280309,0.8012,2409.4,2408.8,0.53341747]
["bitfinex","ETHUSD",1750727280643,0.8012,2409.4,2408.8,4.68480658]
["bitfinex","ETHUSD",1750727281142,0.8012,2409.4,2408.8,4.68484044]
["bitfinex","ETHUSD",1750727281462,0.8012,2409.4,2408.8,4.6848504]
["bitfinex","ETHUSD",1750727282450,0.8012,2409.4,2408.8,0.53341747]
["bitfinex","ETHUSD",1750727283135,0.8012,2409.4,2408.9,0.5867613]
["bitfinex","ETHUSD",1750727286759,0.8012,2409.4,2408.9,4.7379873]
["bitfinex","ETHUSD",1750727287067,0.7722,2410.2,2409.1,0.7985]
["bitfinex","ETHUSD",1750727287218,0.7722,2410.2,2409.3,4.15049132]
["bitfinex","ETHUSD",1750727287425,10.7722,2410.2,2409.5,4.15020715]
["bitfinex","ETHUSD",1750727287646,0.7722,2410.2,2409.5,12.04928259]
["bitfinex","ETHUSD",1750727288529,0.7722,2410.2,2409.5,7.89907544]
["bitfinex","ETHUSD",1750727288729,11.82,2410.3,2409.5,1.01207544]
["bitfinex","ETHUSD",1750727288730,10.8163,2410.0,2409.5,1.01207544]
["bitfinex","ETHUSD",1750727288954,0.8163,2409.7,2409.0,8.707]
["bitfinex","ETHUSD",1750727289152,0.78,2409.4,2409.0,8.707]
["bitfinex","ETHUSD",1750727289519,0.78,2409.4,2408.6,0.8156]
["bitfinex","ETHUSD",1750727289848,0.78,2409.4,2408.1,10.38170269]
["bitfinex","ETHUSD",1750727289849,6.7071551,2409.2,2408.1,10.38170269]
["bitfinex","ETHUSD",1750727290022,0.78,2408.8,2407.9,2.6346]
["bitfinex","ETHUSD",1750727290371,10.78,2409.0,2408.3,4.15220055]
["bitfinex","ETHUSD",1750727290735,10.78,2409.0,2408.2,4.15239583]
["bitfinex","ETHUSD",1750727291055,0.78,2408.9,2408.2,4.15239583]
["bitfinex","ETHUSD",1750727291249,0.78,2408.9,2408.3,0.41523958]
["bitfinex","ETHUSD",1750727293625,0.78,2408.9,2408.0,6.886]
["bitfinex","ETHUSD",1750727293819,0.78,2408.9,2408.2,4.15235758]
["bitfinex","ETHUSD",1750727294047,0.78,2408.9,2408.0,6.886]
["bitfinex","ETHUSD",1750727294226,0.78,2408.9,2408.3,4.15216265]
["bitfinex","ETHUSD",1750727294433,0.78,2408.9,2408.1,0.55]
["bitfinex","ETHUSD",1750727294650,0.78,2408.9,2408.4,4.15201777]
["bitfinex","ETHUSD",1750727295555,0.78,2408.9,2408.2,5.31133068]
["bitfinex","ETHUSD",1750727295734,0.78,2408.9,2408.2,5.31127772]
["bitfinex","ETHUSD",1750727295934,0.78,2408.9,2408.3,4.15229724]
["bitfinex","ETHUSD",1750727297026,0.78,2408.9,2408.4,4.15213105]
["bitfinex","ETHUSD",1750727297226,0.78,2408.9,2408.4,5.09847769]
["bitfinex","ETHUSD",1750727298359,0.78,2408.9,2408.5,4.15195115]
["bitfinex","ETHUSD",1750727298736,0.78,2408.9,2408.4,0.94634664]
["bitfinex","ETHUSD",1750727298737,0.78,2408.9,2408.4,5.09842192]
["bitfinex","ETHUSD",1750727298956,0.78,2408.9,2408.4,0.94634664]
["bitfinex","ETHUSD",1750727299158,0.78,2408.9,2408.2,8.04387762]
["bitfinex","ETHUSD",1750727299364,0.78,2408.9,2408.2,12.19631703]
["bitfinex","ETHUSD",1750727300129,0.78,2408.9,2408.2,8.04387762]
["bitfinex","ETHUSD",1750727300469,0.78,2408.9,2408.2,6.885]
["bitfinex","ETHUSD",1750727300898,0.78,2408.9,2408.2,11.03746473]
["bitfinex","ETHUSD",1750727301388,0.78,2408.9,2408.2,11.0373419]
["bitfinex","ETHUSD",1750727301693,0.78,2408.9,2408.4,4.15208368]
["bitfinex","ETHUSD",1750727303967,0.78,2408.9,2408.3,11.03723987]
["bitfinex","ETHUSD",1750727304169,0.78,2408.9,2408.4,1.28572399]
["bitfinex","ETHUSD",1750727304680,0.78,2408.9,2408.4,5.43783095]
["bitfinex","ETHUSD",1750727305398,0.78,2408.9,2408.5,4.15191048]
["bitfinex","ETHUSD",1750727305761,0.78,2408.9,2408.4,5.43777624]
["bitfinex","ETHUSD",1750727307087,0.7816,2409.6,2408.9,4.15121542]
["bitfinex","ETHUSD",1750727307289,0.7816,2409.6,2408.9,11.03521542]
["bitfinex","ETHUSD",1750727307473,16.40137172,2410.0,2409.0,4.15101348]
["bitfinex","ETHUSD",1750727307474,0.7816,2409.5,2409.0,4.15101348]
["bitfinex","ETHUSD",1750727307656,0.7816,2409.5,2408.9,11.03520438]
["bitfinex","ETHUSD",1750727307992,0.7816,2409.5,2409.0,4.15107326]
["bitfinex","ETHUSD",1750727308157,0.7816,2409.5,2409.1,4.15092679]
["bitfinex","ETHUSD",1750727308355,0.7816,2409.5,2409.2,0.41509268]
["bitfinex","ETHUSD",1750727308954,0.7816,2409.5,2409.0,4.15093726]
["bitfinex","ETHUSD",1750727309154,0.7816,2409.5,2408.9,11.03520634]
["bitfinex","ETHUSD",1750727309155,0.7816,2409.5,2409.1,4.15092008]
["bitfinex","ETHUSD",1750727310825,0.7816,2409.5,2409.0,4.15101459]
["bitfinex","ETHUSD",1750727311113,0.7976,2410.1,2409.5,0.7719]
["bitfinex","ETHUSD",1750727311312,0.7976,2410.1,2409.7,4.14980047]
["bitfinex","ETHUSD",1750727311456,0.7976,2410.1,2409.8,1.28498005]
["bitfinex","ETHUSD",1750727312184,0.7976,2410.1,2409.3,4.94053532]
["bitfinex","ETHUSD",1750727312370,0.7976,2410.1,2409.4,4.15041089]
["bitfinex","ETHUSD",1750727312570,0.7976,2410.1,2409.1,4.15092773]
["bitfinex","ETHUSD",1750727312758,0.7976,2410.1,2409.2,6.883]
["bitfinex","ETHUSD",1750727313090,0.756,2409.7,2408.8,4.1514447]
["bitfinex","ETHUSD",1750727313276,0.756,2409.6,2409.1,6.882]
["bitfinex","ETHUSD",1750727314168,0.756,2409.6,2408.5,4.15191031]
["bitfinex","ETHUSD",1750727314365,10.0,2409.8,2408.4,11.28572399]
["bitfinex","ETHUSD",1750727314366,0.7656,2409.4,2408.7,4.15147978]
["bitfinex","ETHUSD",1750727314982,0.7656,2409.4,2408.7,6.882]
["bitfinex","ETHUSD",1750727315185,0.7574,2409.1,2408.5,1.816]
["bitfinex","ETHUSD",1750727315390,0.7574,2409.1,2408.6,7.1921724]
["bitfinex","ETHUSD",1750727316367,0.7574,2409.1,2408.6,0.3101724]
["bitfinex","ETHUSD",1750727316581,0.7574,2409.1,2408.3,16.858]
["bitfinex","ETHUSD",1750727317386,0.7574,2409.1,2408.3,21.01028359]
["bitfinex","ETHUSD",1750727317578,0.7574,2409.1,2408.3,16.858]
["bitfinex","ETHUSD",1750727318201,0.7574,2409.1,2408.4,4.1521005]
["bitfinex","ETHUSD",1750727318399,10.7574,2409.1,2408.4,4.1521005]
["bitfinex","ETHUSD",1750727318603,0.8144,2409.0,2408.4,4.9825559]
["bitfinex","ETHUSD",1750727319270,0.8144,2409.0,2408.5,4.15196024]
["bitfinex","ETHUSD",1750727321205,0.8144,2409.0,2408.6,4.15167099]
["bitfinex","ETHUSD",1750727321368,0.8144,2409.0,2408.6,4.1516249]
["bitfinex","ETHUSD",1750727321566,0.8144,2409.0,2408.7,0.83035672]
["bitfinex","ETHUSD",1750727322583,0.8144,2409.0,2408.7,4.98196316]
["bitfinex","ETHUSD",1750727323208,0.8144,2409.0,2408.7,0.83035672]
["bitfinex","ETHUSD",1750727324087,0.8144,2409.0,2408.4,4.98252559]
["bitfinex","ETHUSD",1750727324088,0.8144,2409.0,2408.4,6.881]
["bitfinex","ETHUSD",1750727324591,0.8144,2409.0,2408.2,5.96945697]
["bitfinex","ETHUSD",1750727324791,0.8144,2409.0,2408.3,6.881]
["bitfinex","ETHUSD",1750727328137,0.8144,2409.0,2408.6,4.15177422]
["bitfinex","ETHUSD",1750727328926,0.8144,2409.0,2408.5,4.15187271]
["bitfinex","ETHUSD",1750727329147,0.8257,2409.2,2408.6,0.55]
["bitfinex","ETHUSD",1750727329324,0.8257,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1750727329529,0.8257,2409.2,2408.9,6.881]
["bitfinex","ETHUSD",1750727329734,0.8257,2409.2,2409.0,0.6881]
["bitfinex","ETHUSD",1750727332742,0.8257,2409.2,2408.6,4.78]
["bitfinex","ETHUSD",1750727332945,0.8257,2409.2,2408.7,6.88]
["bitfinex","ETHUSD",1750727334345,0.7576,2409.1,2408.6,6.88]
["bitfinex","ETHUSD",1750727335644,0.7576,2409.1,2408.5,11.66]
["bitfinex","ETHUSD",1750727335853,0.7576,2409.1,2408.5,6.88]
["bitfinex","ETHUSD",1750727336142,0.7576,2409.1,2408.6,1.28491136]
["bitfinex","ETHUSD",1750727336350,0.7576,2409.1,2408.6,2.09221136]
["bitfinex","ETHUSD",1750727337048,0.7576,2409.1,2408.6,1.28491136]
["bitfinex","ETHUSD",1750727337532,0.7576,2409.1,2408.6,5.43661345]
["bitfinex","ETHUSD",1750727338052,0.7576,2409.1,2408.7,4.15158064]
["bitfinex","ETHUSD",1750727338253,0.7576,2409.1,2408.8,0.5436492]
["bitfinex","ETHUSD",1750727341571,0.7552,2409.5,2408.9,6.879]
["bitfinex","ETHUSD",1750727344572,0.7552,2409.5,2408.9,7.6841]
["bitfinex","ETHUSD",1750727345978,0.7552,2409.5,2408.9,6.879]
["bitfinex","ETHUSD",1750727346282,0.7552,2409.5,2409.0,0.74226492]
["bitfinex","ETHUSD",1750727349375,0.7552,2409.5,2408.9,6.879]
["bitfinex","ETHUSD",1750727350395,10.0,2409.4,2408.9,6.879]
["bitfinex","ETHUSD",1750727350890,7.46281603,2409.5,2408.9,6.879]
["bitfinex","ETHUSD",1750727358472,7.46281603,2409.5,2408.9,7.6735]
["bitfinex","ETHUSD",1750727358870,7.46281603,2409.5,2408.9,11.82475518]
["bitfinex","ETHUSD",1750727359106,7.46281603,2409.5,2408.9,13.6581544]
["bitfinex","ETHUSD",1750727360506,0.40633648,2409.9,2409.0,0.55]
["bitfinex","ETHUSD",1750727360507,12.6162,2409.9,2409.0,0.55]
["bitfinex","ETHUSD",1750727360704,12.6162,2409.9,2409.1,4.94861862]
["bitfinex","ETHUSD",1750727361313,11.814,2409.9,2409.4,4.15040324]
["bitfinex","ETHUSD",1750727361609,7.47481603,2410.4,2409.6,4.14997253]
["bitfinex","ETHUSD",1750727361901,17.47481603,2410.4,2409.8,0.7977]
["bitfinex","ETHUSD",1750727362302,7.47481603,2410.4,2409.8,4.94725608]
["bitfinex","ETHUSD",1750727362604,10.0,2410.3,2409.8,0.7977]
["bitfinex","ETHUSD",1750727363193,6.70761603,2410.1,2409.6,0.7867]
["bitfinex","ETHUSD",1750727363374,6.70761603,2410.1,2409.4,2.6007]
["bitfinex","ETHUSD",1750727363375,6.70761603,2409.8,2409.4,2.6007]
["bitfinex","ETHUSD",1750727363921,6.70761603,2409.9,2409.4,2.6007]
["bitfinex","ETHUSD",1750727364468,6.70761603,2409.9,2409.4,6.75107306]
["bitfinex","ETHUSD",1750727364682,0.6707616,2410.1,2409.5,4.15022157]
["bitfinex","ETHUSD",1750727364683,6.70761603,2410.1,2409.5,4.15022157]
["bitfinex","ETHUSD",1750727364882,6.70761603,2410.1,2409.4,6.75105708]
["bitfinex","ETHUSD",1750727365087,0.7934,2410.2,2409.7,0.7589]
["bitfinex","ETHUSD",1750727365487,0.7934,2410.2,2409.7,4.90873934]
["bitfinex","ETHUSD",1750727365810,10.0,2410.2,2409.7,0.7589]
["bitfinex","ETHUSD",1750727365975,10.0,2410.2,2409.1,0.8108]
["bitfinex","ETHUSD",1750727365976,0.8326,2409.7,2409.1,0.8108]
["bitfinex","ETHUSD",1750727366310,10.0,2409.8,2408.4,0.8108]
["bitfinex","ETHUSD",1750727366311,10.8326,2409.2,2408.4,0.8108]
["bitfinex","ETHUSD",1750727366494,6.70761603,2408.9,2408.4,0.8108]
["bitfinex","ETHUSD",1750727366697,6.70761603,2409.1,2408.4,0.8108]
["bitfinex","ETHUSD",1750727367287,6.70761603,2409.1,2408.5,0.76828]
["bitfinex","ETHUSD",1750727367708,1.3603,2410.0,2408.5,0.76828]
["bitfinex","ETHUSD",1750727367912,0.92629071,2410.1,2408.5,0.76828]
["bitfinex","ETHUSD",1750727367913,10.0,2409.2,2408.5,0.76828]
["bitfinex","ETHUSD",1750727368211,10.0,2409.2,2408.5,7.64028]
["bitfinex","ETHUSD",1750727368419,10.8103,2409.3,2408.5,7.64028]
["bitfinex","ETHUSD",1750727368579,0.9331916,2409.2,2408.5,7.64028]
["bitfinex","ETHUSD",1750727368780,0.9331916,2409.2,2408.5,0.76828]
["bitfinex","ETHUSD",1750727369014,0.9331916,2409.2,2408.4,7.6828]
["bitfinex","ETHUSD",1750727370309,1.34561928,2409.2,2408.4,7.6828]
["bitfinex","ETHUSD",1750727370517,1.34561928,2409.2,2408.4,0.8108]
["bitfinex","ETHUSD",1750727370814,1.34561928,2409.2,2408.4,7.6828]
["bitfinex","ETHUSD",1750727375495,1.34561928,2409.2,2408.4,0.8108]
["bitfinex","ETHUSD",1750727376036,10.86013484,2409.2,2408.4,0.8108]
["bitfinex","ETHUSD",1750727377208,10.7907,2408.7,2408.1,0.8097]
["bitfinex","ETHUSD",1750727377545,12.6007,2408.7,2408.1,0.8097]
["bitfinex","ETHUSD",1750727378432,12.6007,2408.7,2407.9,0.7659]
["bitfinex","ETHUSD",1750727378632,2.21152156,2408.6,2407.9,0.7659]
["bitfinex","ETHUSD",1750727379042,0.8004,2408.3,2407.7,0.7591]
["bitfinex","ETHUSD",1750727379242,10.8004,2408.5,2407.7,0.7591]
["bitfinex","ETHUSD",1750727387561,1.811,2408.7,2407.8,0.7533]
["bitfinex","ETHUSD",1750727387752,1.811,2408.7,2408.0,0.7533]
["bitfinex","ETHUSD",1750727387950,1.811,2408.7,2408.1,0.49062692]
["bitfinex","ETHUSD",1750727388146,10.0,2408.8,2408.2,0.7682]
["bitfinex","ETHUSD",1750727388660,10.0,2408.8,2408.1,0.49062692]
["bitfinex","ETHUSD",1750727388661,8.52189941,2409.1,2408.4,0.7682]
["bitfinex","ETHUSD",1750727388826,10.0,2409.0,2408.5,0.4920403]
["bitfinex","ETHUSD",1750727389223,6.71089941,2409.1,2408.6,0.7682]
["bitfinex","ETHUSD",1750727390273,10.38742768,2409.2,2408.6,0.7682]
["bitfinex","ETHUSD",1750727390579,10.0,2409.1,2408.6,0.7682]
["bitfinex","ETHUSD",1750727390950,0.7551,2409.4,2408.6,0.7682]
["bitfinex","ETHUSD",1750727391169,1.811,2409.6,2408.7,4.95407672]
["bitfinex","ETHUSD",1750727391373,1.811,2409.6,2408.9,0.8026]
["bitfinex","ETHUSD",1750727391880,10.0,2409.4,2408.6,0.8026]
["bitfinex","ETHUSD",1750727393986,10.0,2409.2,2408.6,0.8026]
["bitfinex","ETHUSD",1750727394871,10.0,2409.2,2408.6,1.2980726]
["bitfinex","ETHUSD",1750727395075,10.0,2409.2,2408.6,5.44983461]
["bitfinex","ETHUSD",1750727395277,10.0,2409.2,2408.7,0.7878]
["bitfinex","ETHUSD",1750727400679,0.7819,2409.2,2408.7,0.7878]
["bitfinex","ETHUSD",1750727402789,9.51555059,2409.1,2408.4,0.828]
["bitfinex","ETHUSD",1750727403104,10.54529565,2409.1,2408.4,0.828]
["bitfinex","ETHUSD",1750727404370,9.51555059,2409.1,2408.4,0.828]
["bitfinex","ETHUSD",1750727404874,10.0,2409.0,2408.4,0.828]
["bitfinex","ETHUSD",1750727405073,1.808,2408.9,2408.4,0.828]
["bitfinex","ETHUSD",1750727405786,1.808,2408.9,2408.0,0.8173]
["bitfinex","ETHUSD",1750727405787,0.8076,2408.8,2408.0,0.8173]
["bitfinex","ETHUSD",1750727406323,0.8076,2408.8,2408.0,4.96998001]
["bitfinex","ETHUSD",1750727406539,0.8076,2408.8,2408.1,0.677798]
["bitfinex","ETHUSD",1750727406852,10.0,2409.0,2408.2,0.8173]
["bitfinex","ETHUSD",1750727406985,11.808,2409.0,2408.2,0.8173]
["bitfinex","ETHUSD",1750727408095,0.8076,2408.9,2408.2,0.8173]
["bitfinex","ETHUSD",1750727412292,6.711431,2408.8,2408.2,0.8173]
["bitfinex","ETHUSD",1750727413429,8.6441341,2408.8,2408.2,0.8173]
["bitfinex","ETHUSD",1750727414338,6.711431,2408.8,2408.2,0.8173]
["bitfinex","ETHUSD",1750727419522,6.711431,2408.5,2408.2,0.8173]
["bitfinex","ETHUSD",1750727419726,8.519431,2408.5,2407.5,4.90798924]
["bitfinex","ETHUSD",1750727419951,6.711431,2408.2,2407.6,0.7544]
["bitfinex","ETHUSD",1750727420158,6.711431,2408.2,2407.7,1.24519892]
["bitfinex","ETHUSD",1750727421149,6.711431,2408.4,2407.8,0.8107]
["bitfinex","ETHUSD",1750727421349,6.711431,2408.4,2407.8,4.15304402]
["bitfinex","ETHUSD",1750727421576,10.0,2408.5,2408.0,0.8107]
["bitfinex","ETHUSD",1750727421958,10.0,2409.1,2408.0,0.8107]
["bitfinex","ETHUSD",1750727422271,6.711431,2408.8,2408.0,0.8107]
["bitfinex","ETHUSD",1750727422671,6.711431,2408.8,2408.0,4.15273507]
["bitfinex","ETHUSD",1750727422850,6.711431,2408.8,2408.1,0.7619]
["bitfinex","ETHUSD",1750727423473,6.711431,2408.5,2408.1,0.7619]
["bitfinex","ETHUSD",1750727424739,8.7507619,2409.0,2408.2,0.7794]
["bitfinex","ETHUSD",1750727424954,1.87507619,2408.9,2408.2,0.7794]
["bitfinex","ETHUSD",1750727425189,6.711431,2408.7,2408.2,0.7794]
["bitfinex","ETHUSD",1750727425975,6.711431,2408.4,2408.2,0.7794]
["bitfinex","ETHUSD",1750727427766,6.711431,2408.4,2407.8,0.7578]
["bitfinex","ETHUSD",1750727428487,6.711431,2408.3,2407.8,0.7578]
["bitfinex","ETHUSD",1750727428694,6.711431,2408.3,2407.9,0.60285989]
["bitfinex","ETHUSD",1750727429482,6.711431,2408.3,2407.8,0.7578]
["bitfinex","ETHUSD",1750727432993,8.519431,2408.5,2407.8,0.7578]
["bitfinex","ETHUSD",1750727434193,8.519431,2408.5,2407.8,4.15302851]
["bitfinex","ETHUSD",1750727434391,10.0,2408.6,2407.8,0.7549]
["bitfinex","ETHUSD",1750727434565,10.0,2408.6,2408.1,4.15263383]
["bitfinex","ETHUSD",1750727434896,10.0,2408.6,2408.3,0.7549]
["bitfinex","ETHUSD",1750727440514,6.711431,2408.9,2408.3,0.7549]
["bitfinex","ETHUSD",1750727440679,11.805,2409.1,2408.4,0.827]
["bitfinex","ETHUSD",1750727442518,6.711431,2408.9,2408.4,0.827]
["bitfinex","ETHUSD",1750727453045,10.0,2409.1,2408.4,0.827]
["bitfinex","ETHUSD",1750727453351,10.0,2408.9,2408.4,0.827]
["bitfinex","ETHUSD",1750727457455,6.711431,2408.7,2408.4,0.827]
["bitfinex","ETHUSD",1750727460031,16.711431,2408.9,2408.4,0.827]
["bitfinex","ETHUSD",1750727463563,6.711431,2408.8,2408.4,0.827]
["bitfinex","ETHUSD",1750727470382,0.41530904,2409.2,2408.4,0.827]
["bitfinex","ETHUSD",1750727470583,0.41530904,2409.2,2408.3,0.8018]
["bitfinex","ETHUSD",1750727470733,10.0,2409.0,2408.4,0.8018]
["bitfinex","ETHUSD",1750727471355,10.0,2409.0,2408.5,0.7916]
["bitfinex","ETHUSD",1750727471864,1.801,2409.3,2408.5,0.7916]
["bitfinex","ETHUSD",1750727472163,1.801,2409.3,2408.6,0.7916]
["bitfinex","ETHUSD",1750727474965,16.711431,2409.4,2408.6,0.7916]
["bitfinex","ETHUSD",1750727475169,0.97727322,2409.3,2408.6,0.7916]
["bitfinex","ETHUSD",1750727476694,6.711431,2409.1,2408.6,0.7916]
["bitfinex","ETHUSD",1750727476897,6.711431,2408.8,2408.6,0.7916]
["bitfinex","ETHUSD",1750727478296,6.711431,2409.0,2408.6,0.7916]
["bitfinex","ETHUSD",1750727479497,16.711431,2409.4,2408.6,0.7916]
["bitfinex","ETHUSD",1750727479682,1.37108733,2409.3,2408.6,0.7916]
["bitfinex","ETHUSD",1750727480473,1.37108733,2409.3,2408.7,0.7534]
["bitfinex","ETHUSD",1750727480808,16.711431,2409.4,2408.7,0.7534]
["bitfinex","ETHUSD",1750727483599,3.7108733,2409.5,2409.2,0.7586]
["bitfinex","ETHUSD",1750727483773,3.7108733,2409.5,2409.3,0.7586]
["bitfinex","ETHUSD",1750727484099,3.7108733,2409.5,2409.4,4.90901089]
["bitfinex","ETHUSD",1750727485064,3.7108733,2409.5,2409.4,10.23901089]
["bitfinex","ETHUSD",1750727485264,6.711431,2410.6,2409.7,4.14982823]
["bitfinex","ETHUSD",1750727485499,10.0,2410.5,2409.9,0.7621]
["bitfinex","ETHUSD",1750727485669,10.0,2410.5,2410.0,0.7621]
["bitfinex","ETHUSD",1750727485866,6.711431,2410.6,2410.0,0.7621]
["bitfinex","ETHUSD",1750727486200,10.0,2410.5,2410.0,0.758057]
["bitfinex","ETHUSD",1750727487794,10.0,2410.8,2410.0,0.758057]
["bitfinex","ETHUSD",1750727487995,6.711431,2411.1,2410.2,4.14903327]
["bitfinex","ETHUSD",1750727488201,6.711431,2411.1,2410.2,4.78]
["bitfinex","ETHUSD",1750727488501,10.0,2411.0,2410.2,8.92903321]
["bitfinex","ETHUSD",1750727489211,10.0,2411.0,2410.3,0.8108]
["bitfinex","ETHUSD",1750727490204,6.711431,2410.8,2410.3,0.8108]
["bitfinex","ETHUSD",1750727491280,10.71301987,2411.0,2410.3,0.8108]
["bitfinex","ETHUSD",1750727491586,6.711431,2411.4,2410.8,0.833]
["bitfinex","ETHUSD",1750727492515,10.60821062,2411.6,2410.9,0.833]
["bitfinex","ETHUSD",1750727492734,6.711431,2411.0,2410.9,0.833]
["bitfinex","ETHUSD",1750727493027,7.3825741,2411.0,2410.5,7.68]
["bitfinex","ETHUSD",1750727493892,6.711431,2410.7,2410.5,0.833]
["bitfinex","ETHUSD",1750727494829,6.711431,2410.7,2409.8,0.8166]
["bitfinex","ETHUSD",1750727495115,6.711431,2410.7,2410.0,0.8166]
["bitfinex","ETHUSD",1750727495285,6.711431,2410.4,2410.0,0.8166]
["bitfinex","ETHUSD",1750727495481,0.6711431,2410.3,2410.0,0.8166]
["bitfinex","ETHUSD",1750727495684,6.711431,2410.4,2410.0,0.8166]
["bitfinex","ETHUSD",1750727496919,6.711431,2410.6,2410.0,0.8166]
["bitfinex","ETHUSD",1750727498838,0.8139,2410.9,2410.0,0.8166]
["bitfinex","ETHUSD",1750727499337,10.0,2410.6,2410.1,0.7935]
["bitfinex","ETHUSD",1750727499716,10.0,2410.8,2410.1,0.7935]
["bitfinex","ETHUSD",1750727500040,12.6711431,2410.8,2410.2,0.7567]
["bitfinex","ETHUSD",1750727501641,6.711431,2410.6,2410.2,0.7567]
["bitfinex","ETHUSD",1750727504856,19.3825741,2410.8,2410.2,0.7567]
["bitfinex","ETHUSD",1750727506057,12.6711431,2410.8,2410.2,4.14895207]
["bitfinex","ETHUSD",1750727506358,11.795,2411.1,2410.3,0.8]
["bitfinex","ETHUSD",1750727507669,11.795,2411.1,2410.4,0.8]
["bitfinex","ETHUSD",1750727507670,10.0,2411.1,2410.4,0.8]
["bitfinex","ETHUSD",1750727507809,0.7789,2411.3,2410.4,0.8]
["bitfinex","ETHUSD",1750727507810,6.711431,2410.9,2410.4,0.8]
["bitfinex","ETHUSD",1750727508242,10.7789,2411.3,2410.4,0.8]
["bitfinex","ETHUSD",1750727508443,1.43894208,2411.2,2410.4,0.8]
["bitfinex","ETHUSD",1750727510015,10.0,2411.3,2410.6,0.8332]
["bitfinex","ETHUSD",1750727512326,10.0,2411.3,2410.3,12.78671536]
["bitfinex","ETHUSD",1750727512516,10.0,2411.3,2410.7,0.8319]
["bitfinex","ETHUSD",1750727513849,10.0,2411.3,2410.8,4.14796329]
["bitfinex","ETHUSD",1750727514064,10.0,2411.3,2410.7,0.8319]
["bitfinex","ETHUSD",1750727514065,10.0,2411.3,2411.0,0.8319]
["bitfinex","ETHUSD",1750727515956,10.0,2411.3,2410.7,4.14816329]
["bitfinex","ETHUSD",1750727516140,10.0,2411.3,2410.8,0.7604]
["bitfinex","ETHUSD",1750727517735,6.711431,2411.1,2410.8,0.7604]
["bitfinex","ETHUSD",1750727518053,8.4610641,2411.1,2410.8,0.7604]
["bitfinex","ETHUSD",1750727518257,8.4610641,2411.1,2410.4,4.14867385]
["bitfinex","ETHUSD",1750727518431,8.4610641,2411.1,2410.5,9.4352]
["bitfinex","ETHUSD",1750727518632,8.4610641,2411.1,2410.5,0.8002]
["bitfinex","ETHUSD",1750727519826,8.4610641,2411.1,2410.3,0.8002]
["bitfinex","ETHUSD",1750727519827,6.711431,2410.8,2410.3,0.8002]
["bitfinex","ETHUSD",1750727520227,1.7496331,2411.1,2410.3,0.8002]
["bitfinex","ETHUSD",1750727520228,2.5345331,2411.1,2410.3,0.8002]
["bitfinex","ETHUSD",1750727520433,10.0,2411.0,2410.6,0.8002]
["bitfinex","ETHUSD",1750727521189,10.0,2411.1,2410.6,0.8002]
["bitfinex","ETHUSD",1750727523306,0.7963,2411.5,2410.6,0.8002]
["bitfinex","ETHUSD",1750727523509,7.507731,2411.7,2410.8,4.97952173]
["bitfinex","ETHUSD",1750727523803,7.92474025,2411.7,2410.8,4.97952173]
["bitfinex","ETHUSD",1750727523974,7.92474025,2411.7,2410.9,4.14781677]
["bitfinex","ETHUSD",1750727524402,7.92474025,2411.7,2410.9,2.25415895]
["bitfinex","ETHUSD",1750727524608,7.92474025,2411.7,2410.8,11.81855966]
["bitfinex","ETHUSD",1750727524609,7.92474025,2411.7,2410.8,7.6706]
["bitfinex","ETHUSD",1750727524815,7.92474025,2411.7,2410.8,11.81857707]
["bitfinex","ETHUSD",1750727525711,0.41700925,2411.7,2411.0,4.14761627]
["bitfinex","ETHUSD",1750727525865,6.711431,2412.2,2411.3,0.8316]
["bitfinex","ETHUSD",1750727526065,0.7963,2412.1,2411.3,0.8316]
["bitfinex","ETHUSD",1750727526300,8.7216215,2412.3,2411.3,11.81674054]
["bitfinex","ETHUSD",1750727526624,10.0,2412.2,2411.3,14.07034344]
["bitfinex","ETHUSD",1750727527202,2.0101905,2412.3,2411.3,14.62034344]
["bitfinex","ETHUSD",1750727527203,0.2181905,2412.3,2411.3,14.62034344]
["bitfinex","ETHUSD",1750727527606,10.63047815,2412.3,2411.3,7.78234344]
["bitfinex","ETHUSD",1750727527839,10.63047815,2412.3,2411.3,16.41234344]
["bitfinex","ETHUSD",1750727528734,10.63047815,2412.3,2411.3,7.23234344]
["bitfinex","ETHUSD",1750727528940,6.711431,2412.2,2411.3,15.86234344]
["bitfinex","ETHUSD",1750727529303,6.711431,2412.2,2411.3,3.0852029]
["bitfinex","ETHUSD",1750727529540,0.8267,2412.0,2411.3,9.4616]
["bitfinex","ETHUSD",1750727530637,0.8267,2412.0,2411.3,0.8316]
["bitfinex","ETHUSD",1750727530843,0.8267,2412.0,2411.4,8.629]
["bitfinex","ETHUSD",1750727531345,6.711431,2411.9,2411.3,0.8316]
["bitfinex","ETHUSD",1750727531542,6.711431,2411.6,2411.0,1.792]
["bitfinex","ETHUSD",1750727531840,6.711431,2411.6,2410.8,0.8283]
["bitfinex","ETHUSD",1750727531841,10.8224,2411.5,2411.1,6.836]
["bitfinex","ETHUSD",1750727532137,6.711431,2411.3,2410.8,7.6643]
["bitfinex","ETHUSD",1750727532337,0.8224,2411.5,2410.8,7.6643]
["bitfinex","ETHUSD",1750727533807,0.8273,2411.9,2410.8,7.6643]
["bitfinex","ETHUSD",1750727534420,0.8273,2411.9,2410.9,4.14772197]
["bitfinex","ETHUSD",1750727534624,1.26193,2411.8,2411.0,0.7704]
["bitfinex","ETHUSD",1750727535052,1.26193,2411.8,2411.0,4.91805486]
["bitfinex","ETHUSD",1750727535548,1.26193,2411.8,2411.0,0.7704]
["bitfinex","ETHUSD",1750727535847,1.26193,2411.8,2411.0,4.91804899]
["bitfinex","ETHUSD",1750727536315,1.26193,2411.8,2411.0,0.7704]
["bitfinex","ETHUSD",1750727536516,0.208923,2411.7,2411.0,0.7704]
["bitfinex","ETHUSD",1750727537130,0.208923,2411.7,2411.1,6.835]
["bitfinex","ETHUSD",1750727537326,0.208923,2411.7,2411.0,0.7704]
["bitfinex","ETHUSD",1750727537532,0.8273,2411.6,2411.1,6.835]
["bitfinex","ETHUSD",1750727537744,10.8273,2411.6,2410.9,6.835]
["bitfinex","ETHUSD",1750727537916,2.05340649,2411.5,2410.9,6.835]
["bitfinex","ETHUSD",1750727538119,0.8273,2411.6,2410.9,6.835]
["bitfinex","ETHUSD",1750727538331,0.8273,2411.6,2411.0,0.7704]
["bitfinex","ETHUSD",1750727541118,0.8273,2411.6,2411.0,4.91795996]
["bitfinex","ETHUSD",1750727541320,0.8333,2411.9,2411.1,0.55]
["bitfinex","ETHUSD",1750727541542,0.8333,2411.9,2411.2,4.14719163]
["bitfinex","ETHUSD",1750727541732,0.8333,2411.9,2411.3,0.46971916]
["bitfinex","ETHUSD",1750727541932,0.8333,2411.9,2411.3,6.835]
["bitfinex","ETHUSD",1750727542715,0.8333,2411.9,2411.1,4.14746102]
["bitfinex","ETHUSD",1750727542916,0.8333,2411.9,2411.2,8.627]
["bitfinex","ETHUSD",1750727543860,0.8333,2411.9,2411.3,6.835]
["bitfinex","ETHUSD",1750727548249,0.8333,2411.9,2411.2,6.834]
["bitfinex","ETHUSD",1750727548461,1.39747393,2411.9,2411.2,10.98117316]
["bitfinex","ETHUSD",1750727548662,0.8333,2411.9,2411.4,0.8117]
["bitfinex","ETHUSD",1750727549075,0.8333,2411.9,2411.4,4.95865475]
["bitfinex","ETHUSD",1750727549382,10.0,2412.4,2411.7,4.14642102]
["bitfinex","ETHUSD",1750727549383,0.2181905,2412.3,2411.7,4.14642102]
["bitfinex","ETHUSD",1750727549550,0.2181905,2412.3,2411.8,6.833]
["bitfinex","ETHUSD",1750727549951,0.2181905,2412.3,2411.8,10.97921818]
["bitfinex","ETHUSD",1750727550676,0.2181905,2412.3,2411.8,6.833]
["bitfinex","ETHUSD",1750727551080,0.2181905,2412.3,2411.8,10.97920014]
["bitfinex","ETHUSD",1750727551777,0.2181905,2412.3,2411.8,6.833]
["bitfinex","ETHUSD",1750727551979,0.2181905,2412.3,2411.9,1.19433299]
["bitfinex","ETHUSD",1750727552140,0.2181905,2412.3,2411.8,11.613]
["bitfinex","ETHUSD",1750727552345,0.2181905,2412.3,2411.9,6.833]
["bitfinex","ETHUSD",1750727553089,0.7872,2412.1,2411.3,4.78]
["bitfinex","ETHUSD",1750727553254,0.7872,2412.1,2411.5,6.833]
["bitfinex","ETHUSD",1750727553968,0.7872,2412.1,2411.0,0.7801]
["bitfinex","ETHUSD",1750727554283,10.0,2412.2,2410.8,10.7801]
["bitfinex","ETHUSD",1750727554284,0.7872,2411.9,2410.8,10.7801]
["bitfinex","ETHUSD",1750727554483,0.7872,2411.9,2411.1,6.832]
["bitfinex","ETHUSD",1750727555555,0.7872,2411.9,2411.1,10.97935848]
["bitfinex","ETHUSD",1750727556407,0.7872,2411.9,2411.2,0.8009]
["bitfinex","ETHUSD",1750727558361,0.7872,2411.9,2411.1,6.832]
["bitfinex","ETHUSD",1750727558554,0.7872,2411.9,2411.1,8.19099899]
["bitfinex","ETHUSD",1750727559064,0.7872,2411.9,2411.1,6.832]
["bitfinex","ETHUSD",1750727559799,0.7872,2411.9,2411.1,10.97947261]
["bitfinex","ETHUSD",1750727560697,0.7872,2411.9,2411.1,6.832]
["bitfinex","ETHUSD",1750727561902,0.7872,2411.9,2410.9,6.832]
["bitfinex","ETHUSD",1750727561903,0.8123,2411.7,2410.9,6.832]
["bitfinex","ETHUSD",1750727562063,0.8123,2411.5,2410.9,6.832]
["bitfinex","ETHUSD",1750727562426,0.8123,2411.5,2410.6,1.789]
["bitfinex","ETHUSD",1750727562573,0.8015,2411.2,2410.2,1.789]
["bitfinex","ETHUSD",1750727562911,0.8015,2411.2,2410.3,6.831]
["bitfinex","ETHUSD",1750727563284,0.7632,2411.0,2410.3,6.831]
["bitfinex","ETHUSD",1750727563602,0.7632,2410.9,2410.3,6.831]
["bitfinex","ETHUSD",1750727563966,0.7632,2410.9,2410.1,6.831]
["bitfinex","ETHUSD",1750727565007,0.7632,2410.9,2410.1,10.98011292]
["bitfinex","ETHUSD",1750727565174,0.7632,2410.9,2410.4,0.8178]
["bitfinex","ETHUSD",1750727566000,0.7632,2410.9,2410.2,0.8249]
["bitfinex","ETHUSD",1750727566206,0.7632,2410.9,2410.3,1.18050198]
["bitfinex","ETHUSD",1750727569828,0.7632,2410.9,2410.3,5.32924427]
["bitfinex","ETHUSD",1750727570120,0.7632,2410.9,2410.3,1.18050198]
["bitfinex","ETHUSD",1750727570284,0.8082,2411.4,2410.3,1.18050198]
["bitfinex","ETHUSD",1750727570484,0.8082,2411.1,2410.4,6.832]
["bitfinex","ETHUSD",1750727571517,0.8082,2411.1,2410.3,6.832]
["bitfinex","ETHUSD",1750727572097,0.8082,2411.1,2410.2,6.57]
["bitfinex","ETHUSD",1750727572098,0.7695,2411.0,2410.2,4.78]
["bitfinex","ETHUSD",1750727572701,0.7695,2411.0,2409.9,1.79]
["bitfinex","ETHUSD",1750727572905,0.7695,2410.7,2410.0,6.832]
["bitfinex","ETHUSD",1750727573118,0.7806,2410.6,2410.0,6.832]
["bitfinex","ETHUSD",1750727573515,0.7806,2410.6,2409.9,1.79]
["bitfinex","ETHUSD",1750727573825,0.7806,2410.6,2409.4,8.45105727]
["bitfinex","ETHUSD",1750727573826,0.7806,2410.4,2409.4,8.45105727]
["bitfinex","ETHUSD",1750727574128,0.7806,2410.4,2409.4,1.61905727]
["bitfinex","ETHUSD",1750727574420,0.7806,2410.4,2409.4,8.45105727]
["bitfinex","ETHUSD",1750727574594,0.7806,2410.4,2409.5,5.47334436]
["bitfinex","ETHUSD",1750727574994,0.7806,2410.4,2409.5,5.47333433]
["bitfinex","ETHUSD",1750727575206,0.7806,2410.4,2409.6,4.14996308]
["bitfinex","ETHUSD",1750727575701,0.7806,2410.4,2409.5,1.32310573]
["bitfinex","ETHUSD",1750727575702,0.7806,2410.4,2409.7,4.14986561]
["bitfinex","ETHUSD",1750727575906,0.7806,2410.4,2409.6,4.1499909]
["bitfinex","ETHUSD",1750727576109,0.7806,2410.4,2409.7,0.54730966]
["bitfinex","ETHUSD",1750727577548,0.7806,2410.4,2409.7,4.69719327]
["bitfinex","ETHUSD",1750727579133,0.7806,2410.4,2409.7,0.54730966]
["bitfinex","ETHUSD",1750727579538,0.7806,2410.4,2409.7,4.69719303]
["bitfinex","ETHUSD",1750727580349,0.7806,2410.4,2409.8,4.14970222]
["bitfinex","ETHUSD",1750727580500,0.7806,2410.4,2410.1,4.1491769]
["bitfinex","ETHUSD",1750727580849,0.7875,2410.7,2410.2,4.14899974]
["bitfinex","ETHUSD",1750727581746,0.7875,2410.7,2410.1,4.14912796]
["bitfinex","ETHUSD",1750727582827,0.7875,2410.7,2410.0,10.98230054]
["bitfinex","ETHUSD",1750727583025,0.7875,2410.7,2409.9,4.61915225]
["bitfinex","ETHUSD",1750727583230,0.7875,2410.7,2410.0,13.71226942]
["bitfinex","ETHUSD",1750727583514,0.7875,2410.7,2410.1,4.14920542]
["bitfinex","ETHUSD",1750727583744,0.7875,2410.7,2410.2,4.14903327]
["bitfinex","ETHUSD",1750727584625,0.7875,2410.7,2410.0,9.56291523]
["bitfinex","ETHUSD",1750727585121,0.7875,2410.7,2410.3,4.14875067]
["bitfinex","ETHUSD",1750727585316,0.7875,2410.7,2410.3,0.82979561]
["bitfinex","ETHUSD",1750727585917,0.7875,2410.7,2410.2,4.1489775]
["bitfinex","ETHUSD",1750727586657,0.7875,2410.7,2410.0,9.56291523]
["bitfinex","ETHUSD",1750727586836,0.7875,2410.7,2410.1,6.833]
["bitfinex","ETHUSD",1750727587455,0.7875,2410.7,2410.2,4.1489502]
["bitfinex","ETHUSD",1750727587637,0.7875,2410.7,2410.3,4.14880809]
["bitfinex","ETHUSD",1750727587837,0.7875,2410.7,2410.3,5.6619049]
["bitfinex","ETHUSD",1750727588145,0.7875,2410.7,2410.4,4.14864343]
["bitfinex","ETHUSD",1750727588830,0.7875,2410.7,2410.3,1.51309681]
["bitfinex","ETHUSD",1750727589423,0.7875,2410.7,2410.1,10.9821569]
["bitfinex","ETHUSD",1750727589977,0.7875,2410.7,2410.2,4.14901732]
["bitfinex","ETHUSD",1750727590921,0.7875,2410.7,2410.1,10.98219815]
["bitfinex","ETHUSD",1750727591760,0.7875,2410.7,2410.1,4.14919815]
["bitfinex","ETHUSD",1750727591960,0.7875,2410.7,2410.2,6.832]
["bitfinex","ETHUSD",1750727592667,0.7875,2410.7,2410.2,8.20291134]
["bitfinex","ETHUSD",1750727593439,0.7875,2410.7,2410.2,6.832]
["bitfinex","ETHUSD",1750727593830,0.7875,2410.7,2410.1,6.832]
["bitfinex","ETHUSD",1750727594783,0.7559,2410.5,2409.9,4.78]
["bitfinex","ETHUSD",1750727594950,0.7559,2410.4,2409.9,4.78]
["bitfinex","ETHUSD",1750727597883,0.7559,2410.4,2409.4,4.15040084]
["bitfinex","ETHUSD",1750727598167,10.0,2410.3,2409.4,0.90530975]
["bitfinex","ETHUSD",1750727598334,0.8305,2410.1,2409.4,6.832]
["bitfinex","ETHUSD",1750727598756,0.8305,2410.1,2409.3,1.788]
["bitfinex","ETHUSD",1750727598974,0.8305,2410.1,2409.4,6.832]
["bitfinex","ETHUSD",1750727599152,0.8305,2410.1,2409.3,5.93849798]
["bitfinex","ETHUSD",1750727599333,0.8305,2410.1,2409.3,12.77049798]
["bitfinex","ETHUSD",1750727599534,0.8305,2410.1,2409.3,14.94062036]
["bitfinex","ETHUSD",1750727600137,0.8305,2410.1,2409.4,4.15033012]
["bitfinex","ETHUSD",1750727600946,0.8305,2410.1,2409.3,3.95812238]
["bitfinex","ETHUSD",1750727601141,0.8305,2410.1,2409.3,1.788]
["bitfinex","ETHUSD",1750727601366,0.8305,2410.1,2409.4,6.832]
["bitfinex","ETHUSD",1750727601587,0.8305,2410.1,2409.3,6.832]
["bitfinex","ETHUSD",1750727602689,0.8305,2410.1,2409.0,15.94000777]
["bitfinex","ETHUSD",1750727602983,0.8305,2410.1,2409.2,6.832]
["bitfinex","ETHUSD",1750727606185,0.8305,2410.1,2409.2,13.08101342]
["bitfinex","ETHUSD",1750727606491,0.8305,2410.1,2409.4,4.15035905]
["bitfinex","ETHUSD",1750727606656,0.7569,2410.0,2409.4,4.15035905]
["bitfinex","ETHUSD",1750727606852,0.7569,2410.0,2409.3,4.15049304]
["bitfinex","ETHUSD",1750727607052,0.7569,2410.0,2409.2,8.93028371]
["bitfinex","ETHUSD",1750727607268,0.25459,2409.9,2409.2,6.832]
["bitfinex","ETHUSD",1750727607472,0.7569,2409.8,2409.3,4.15056264]
["bitfinex","ETHUSD",1750727607667,0.8179,2410.1,2409.3,0.7729]
["bitfinex","ETHUSD",1750727607872,0.8179,2410.1,2409.8,4.14960209]
["bitfinex","ETHUSD",1750727608165,1.789,2410.5,2409.8,6.832]
["bitfinex","ETHUSD",1750727608166,10.7848,2410.4,2409.8,6.832]
["bitfinex","ETHUSD",1750727609389,10.7848,2410.4,2409.9,4.14953141]
["bitfinex","ETHUSD",1750727609594,10.7848,2410.4,2409.8,11.73463352]
["bitfinex","ETHUSD",1750727609783,10.7848,2410.4,2409.8,13.32308444]
["bitfinex","ETHUSD",1750727610292,10.7848,2410.4,2409.8,8.42045092]
["bitfinex","ETHUSD",1750727612971,0.8094,2411.4,2410.0,0.8024]
["bitfinex","ETHUSD",1750727613178,0.8094,2411.3,2410.4,0.8024]
["bitfinex","ETHUSD",1750727613485,10.8094,2411.3,2410.5,10.9804996]
["bitfinex","ETHUSD",1750727613695,0.8094,2411.3,2410.5,10.9804996]
["bitfinex","ETHUSD",1750727613896,1.06924,2411.3,2410.5,10.9804996]
["bitfinex","ETHUSD",1750727614193,1.06924,2411.3,2410.6,4.14820511]
["bitfinex","ETHUSD",1750727614391,1.06924,2411.3,2410.5,6.832]
["bitfinex","ETHUSD",1750727614602,1.06924,2411.3,2410.5,10.98040347]
["bitfinex","ETHUSD",1750727616075,0.7683,2411.2,2410.5,6.832]
["bitfinex","ETHUSD",1750727616416,0.7683,2411.1,2410.5,6.832]
["bitfinex","ETHUSD",1750727616622,1.48876861,2411.6,2410.5,6.832]
["bitfinex","ETHUSD",1750727616623,0.2181905,2412.3,2411.4,4.14683448]
["bitfinex","ETHUSD",1750727616820,0.2181905,2412.3,2411.4,10.97883448]
["bitfinex","ETHUSD",1750727616821,0.7683,2412.0,2411.4,10.97883448]
["bitfinex","ETHUSD",1750727617127,0.7683,2412.0,2411.4,6.832]
["bitfinex","ETHUSD",1750727617742,0.7683,2412.0,2411.1,4.97201792]
["bitfinex","ETHUSD",1750727617743,0.7683,2412.0,2411.1,0.8247]
["bitfinex","ETHUSD",1750727618035,0.7683,2412.0,2411.1,8.618]
["bitfinex","ETHUSD",1750727618378,10.7683,2412.0,2411.1,8.618]
["bitfinex","ETHUSD",1750727618701,0.7683,2412.0,2411.2,5.00906496]
["bitfinex","ETHUSD",1750727619393,0.7683,2412.0,2411.3,4.1470694]
["bitfinex","ETHUSD",1750727619785,0.7683,2412.0,2411.2,5.00905172]
["bitfinex","ETHUSD",1750727621137,0.7683,2412.0,2411.2,0.8618]
["bitfinex","ETHUSD",1750727621417,0.7906,2411.8,2410.8,6.83]
["bitfinex","ETHUSD",1750727622031,0.8211,2411.6,2410.8,6.841]
["bitfinex","ETHUSD",1750727625830,0.8211,2411.6,2410.8,10.98899303]
["bitfinex","ETHUSD",1750727626490,0.8211,2411.6,2410.8,6.841]
["bitfinex","ETHUSD",1750727626711,0.8211,2411.6,2410.9,0.8628]
["bitfinex","ETHUSD",1750727627526,0.8211,2411.6,2411.0,6.837]
["bitfinex","ETHUSD",1750727628350,0.8211,2411.6,2410.9,0.8628]
["bitfinex","ETHUSD",1750727628524,0.8211,2411.6,2411.0,6.836]
["bitfinex","ETHUSD",1750727628730,0.8211,2411.6,2410.9,6.835]
["bitfinex","ETHUSD",1750727631249,0.8211,2411.6,2410.9,10.98277695]
["bitfinex","ETHUSD",1750727631819,0.8211,2411.6,2411.0,4.14758101]
["bitfinex","ETHUSD",1750727632176,0.8211,2411.6,2410.9,10.9827624]
["bitfinex","ETHUSD",1750727632337,0.8211,2411.6,2411.0,1.5130763]
["bitfinex","ETHUSD",1750727636521,0.8211,2411.6,2411.1,4.14740194]
["bitfinex","ETHUSD",1750727637352,0.8211,2411.6,2411.2,4.14730514]
["bitfinex","ETHUSD",1750727638256,0.8211,2411.6,2411.1,4.14739577]
["bitfinex","ETHUSD",1750727638830,0.8211,2411.6,2411.0,1.5130763]
["bitfinex","ETHUSD",1750727638831,0.8211,2411.6,2411.0,5.66064802]
["bitfinex","ETHUSD",1750727639017,0.8211,2411.6,2411.1,1.2495648]
["bitfinex","ETHUSD",1750727639420,0.8211,2411.6,2411.1,8.0775648]
["bitfinex","ETHUSD",1750727639837,0.8211,2411.6,2411.2,4.14722289]
["bitfinex","ETHUSD",1750727640015,0.8211,2411.6,2411.3,4.14704209]
["bitfinex","ETHUSD",1750727640732,0.8211,2411.6,2411.2,4.14722389]
["bitfinex","ETHUSD",1750727640929,0.8211,2411.6,2411.3,1.637222]
["bitfinex","ETHUSD",1750727641342,0.8211,2411.6,2411.3,5.78433848]
["bitfinex","ETHUSD",1750727641539,0.8211,2411.6,2411.3,1.637222]
["bitfinex","ETHUSD",1750727642264,0.8211,2411.6,2411.3,5.78434693]
["bitfinex","ETHUSD",1750727642631,0.8211,2411.6,2411.3,1.637222]
["bitfinex","ETHUSD",1750727642831,0.8211,2411.6,2411.4,0.57844452]
["bitfinex","ETHUSD",1750727643258,0.8211,2411.6,2411.4,4.72539102]
["bitfinex","ETHUSD",1750727643632,0.8211,2411.6,2411.4,0.57844452]
["bitfinex","ETHUSD",1750727643877,0.778,2412.1,2411.5,8.614]
["bitfinex","ETHUSD",1750727644172,1.0142905,2412.3,2411.9,4.14602022]
["bitfinex","ETHUSD",1750727644324,1.0142905,2412.3,2412.0,0.41460202]
["bitfinex","ETHUSD",1750727644660,0.7595,2412.2,2411.7,6.828]
["bitfinex","ETHUSD",1750727644831,0.7595,2412.2,2411.5,4.78]
["bitfinex","ETHUSD",1750727645034,0.7595,2412.2,2411.6,6.828]
["bitfinex","ETHUSD",1750727645366,0.7895,2412.1,2411.4,6.828]
["bitfinex","ETHUSD",1750727647474,0.7895,2412.1,2411.4,10.97495075]
["bitfinex","ETHUSD",1750727647768,0.7895,2412.1,2411.5,1.26121727]
["bitfinex","ETHUSD",1750727649372,0.7895,2412.1,2411.6,4.14660775]
["bitfinex","ETHUSD",1750727649771,0.7895,2412.1,2411.7,4.14634085]
["bitfinex","ETHUSD",1750727649961,0.7895,2412.1,2411.8,6.827]
["bitfinex","ETHUSD",1750727650766,0.7895,2412.1,2411.8,10.97326277]
["bitfinex","ETHUSD",1750727651071,0.7895,2412.1,2411.9,1.09732628]
["bitfinex","ETHUSD",1750727651298,0.9758905,2412.3,2411.9,5.24336955]
["bitfinex","ETHUSD",1750727651459,0.9758905,2412.3,2411.9,1.09732628]
["bitfinex","ETHUSD",1750727651646,0.7577,2412.2,2411.8,6.836]
["bitfinex","ETHUSD",1750727656173,0.7577,2412.2,2411.8,10.98220481]
["bitfinex","ETHUSD",1750727656486,0.2181905,2412.3,2411.8,10.98220123]
["bitfinex","ETHUSD",1750727657190,0.2181905,2412.3,2411.8,6.836]
["bitfinex","ETHUSD",1750727659162,0.2181905,2412.3,2411.9,6.832]
["bitfinex","ETHUSD",1750727659363,0.2181905,2412.3,2411.9,7.6938]
["bitfinex","ETHUSD",1750727664812,0.2181905,2412.3,2411.9,0.8618]
["bitfinex","ETHUSD",1750727664986,0.7618,2412.2,2411.8,6.826]
["bitfinex","ETHUSD",1750727665985,0.7618,2412.2,2411.5,6.04121727]
["bitfinex","ETHUSD",1750727666308,0.2181905,2412.3,2410.6,9.97]
["bitfinex","ETHUSD",1750727666309,0.8043,2411.8,2411.0,1.786]
["bitfinex","ETHUSD",1750727666510,0.7834,2411.7,2411.0,8.621]
["bitfinex","ETHUSD",1750727666679,0.7834,2411.7,2411.0,1.786]
["bitfinex","ETHUSD",1750727666877,0.7834,2411.7,2411.0,8.621]
["bitfinex","ETHUSD",1750727667078,0.7834,2411.7,2410.7,0.8012]
["bitfinex","ETHUSD",1750727667328,0.7834,2411.7,2410.8,6.835]
["bitfinex","ETHUSD",1750727667329,0.7801,2411.5,2410.8,6.835]
["bitfinex","ETHUSD",1750727670712,0.7801,2411.5,2410.6,14.11828308]
["bitfinex","ETHUSD",1750727670886,0.7801,2411.5,2410.7,6.83]
["bitfinex","ETHUSD",1750727677236,0.7801,2411.5,2410.7,6.828]
["bitfinex","ETHUSD",1750727677417,10.0,2411.6,2410.7,6.828]
["bitfinex","ETHUSD",1750727677419,0.7978,2411.3,2410.7,6.828]
["bitfinex","ETHUSD",1750727682423,0.7978,2411.3,2410.8,4.14799337]
["bitfinex","ETHUSD",1750727682623,0.7978,2411.3,2410.8,4.95594586]
["bitfinex","ETHUSD",1750727682832,9.71483138,2412.3,2411.1,4.14743469]
["bitfinex","ETHUSD",1750727682833,0.8254,2411.8,2411.1,4.14743469]
["bitfinex","ETHUSD",1750727683017,0.8254,2411.8,2411.2,6.829]
["bitfinex","ETHUSD",1750727683346,0.8254,2411.8,2411.2,12.0739533]
["bitfinex","ETHUSD",1750727683546,0.8254,2411.8,2411.2,7.92664347]
["bitfinex","ETHUSD",1750727683953,0.8254,2411.8,2411.2,12.07391601]
["bitfinex","ETHUSD",1750727684160,0.8254,2411.8,2411.3,4.14709879]
["bitfinex","ETHUSD",1750727684323,0.8254,2411.8,2411.4,4.14680155]
["bitfinex","ETHUSD",1750727684525,0.8254,2411.8,2411.5,4.9761]
["bitfinex","ETHUSD",1750727684951,0.8254,2412.0,2411.6,6.829]
["bitfinex","ETHUSD",1750727685254,0.7502,2412.2,2411.8,4.14627741]
["bitfinex","ETHUSD",1750727686625,0.7502,2412.2,2411.6,7.5915]
["bitfinex","ETHUSD",1750727686836,0.7502,2412.2,2411.6,11.73804098]
["bitfinex","ETHUSD",1750727687137,0.7502,2412.2,2411.7,1.43544352]
["bitfinex","ETHUSD",1750727689638,0.7502,2412.2,2411.7,5.58188933]
["bitfinex","ETHUSD",1750727690245,0.7502,2412.2,2411.7,1.43544352]
["bitfinex","ETHUSD",1750727691136,0.7502,2412.2,2411.7,5.58188998]
["bitfinex","ETHUSD",1750727691951,0.7502,2412.2,2411.7,1.43544352]
["bitfinex","ETHUSD",1750727692152,0.7502,2412.2,2411.8,1.30444435]
["bitfinex","ETHUSD",1750727696174,0.7502,2412.2,2411.8,6.827]
["bitfinex","ETHUSD",1750727696471,0.7502,2412.2,2411.7,6.827]
["bitfinex","ETHUSD",1750727696636,0.7502,2412.2,2411.6,4.78]
["bitfinex","ETHUSD",1750727696842,0.8076,2411.9,2411.6,11.607]
["bitfinex","ETHUSD",1750727697156,0.7499181,2411.8,2411.6,4.78]
["bitfinex","ETHUSD",1750727697362,0.8076,2411.9,2411.6,4.78]
["bitfinex","ETHUSD",1750727698476,0.8076,2411.9,2411.5,10.97376861]
["bitfinex","ETHUSD",1750727698674,0.8076,2411.9,2411.5,10.97371366]
["bitfinex","ETHUSD",1750727698855,0.8076,2411.9,2411.5,6.827]
["bitfinex","ETHUSD",1750727699255,0.8076,2411.9,2411.6,1.17830286]
["bitfinex","ETHUSD",1750727699459,0.8076,2411.9,2411.3,1.786]
["bitfinex","ETHUSD",1750727699655,0.8076,2411.9,2411.4,6.827]
["bitfinex","ETHUSD",1750727700177,0.8076,2411.9,2411.2,4.14721638]
["bitfinex","ETHUSD",1750727700383,0.8267,2411.7,2411.0,1.786]
["bitfinex","ETHUSD",1750727700673,0.8267,2411.7,2411.3,6.827]
["bitfinex","ETHUSD",1750727701075,1.5785281,2411.7,2411.3,6.827]
["bitfinex","ETHUSD",1750727701379,0.807,2411.6,2411.0,1.786]
["bitfinex","ETHUSD",1750727701675,0.807,2411.6,2411.1,6.826]
["bitfinex","ETHUSD",1750727702550,0.807,2411.6,2410.8,1.786]
["bitfinex","ETHUSD",1750727702771,0.807,2411.6,2410.9,6.826]
["bitfinex","ETHUSD",1750727703241,0.82504091,2411.6,2410.9,6.826]
["bitfinex","ETHUSD",1750727703576,0.8003,2411.5,2410.9,6.826]
["bitfinex","ETHUSD",1750727704276,0.8003,2411.5,2411.0,4.14760654]
["bitfinex","ETHUSD",1750727704471,0.8003,2411.5,2411.1,4.14745176]
["bitfinex","ETHUSD",1750727704669,0.8003,2411.5,2411.0,4.14757625]
["bitfinex","ETHUSD",1750727704971,0.8003,2411.5,2411.1,1.51212932]
["bitfinex","ETHUSD",1750727705881,0.8003,2411.5,2411.1,5.65958712]
["bitfinex","ETHUSD",1750727706088,0.8003,2411.5,2411.1,1.51212932]
["bitfinex","ETHUSD",1750727706882,0.8003,2411.5,2410.9,10.97374542]
["bitfinex","ETHUSD",1750727707074,0.8003,2411.5,2410.9,6.826]
["bitfinex","ETHUSD",1750727707257,0.8003,2411.5,2410.9,10.97382269]
["bitfinex","ETHUSD",1750727707462,0.8003,2411.5,2411.0,6.827]
["bitfinex","ETHUSD",1750727707666,0.8003,2411.5,2411.1,6.827]
["bitfinex","ETHUSD",1750727707862,0.7491881,2411.5,2411.1,6.827]
["bitfinex","ETHUSD",1750727708184,0.7491881,2411.5,2410.9,6.827]
["bitfinex","ETHUSD",1750727708185,0.8065,2411.3,2410.9,6.827]
["bitfinex","ETHUSD",1750727714288,0.8065,2411.3,2410.6,9.97]
["bitfinex","ETHUSD",1750727714523,0.7907,2411.2,2410.5,4.78]
["bitfinex","ETHUSD",1750727714726,0.7907,2411.2,2410.2,0.7671]
["bitfinex","ETHUSD",1750727714727,0.7907,2410.6,2409.7,0.7671]
["bitfinex","ETHUSD",1750727714949,0.7907,2410.3,2409.7,0.7671]
["bitfinex","ETHUSD",1750727715101,0.7907,2410.3,2409.8,6.827]
["bitfinex","ETHUSD",1750727715423,0.7907,2410.3,2409.4,1.786]
["bitfinex","ETHUSD",1750727715742,6.69158097,2409.8,2409.0,5.93699876]
["bitfinex","ETHUSD",1750727715925,0.8038,2409.7,2409.2,6.827]
["bitfinex","ETHUSD",1750727716126,0.8038,2409.7,2409.2,0.7845]
["bitfinex","ETHUSD",1750727716439,0.8038,2409.7,2409.3,6.827]
["bitfinex","ETHUSD",1750727718040,0.8038,2409.7,2409.1,6.827]
["bitfinex","ETHUSD",1750727718239,0.8038,2409.7,2409.1,10.97790177]
["bitfinex","ETHUSD",1750727718437,0.8038,2409.7,2408.8,4.15140235]
["bitfinex","ETHUSD",1750727718640,0.8038,2409.7,2409.2,6.827]
["bitfinex","ETHUSD",1750727719503,0.8038,2409.7,2409.2,10.9777477]
["bitfinex","ETHUSD",1750727720028,0.8038,2409.7,2409.2,6.827]
["bitfinex","ETHUSD",1750727720252,0.8038,2409.7,2408.9,1.786]
["bitfinex","ETHUSD",1750727720567,2.5898,2409.7,2408.6,4.78]
["bitfinex","ETHUSD",1750727720844,0.8005,2409.1,2408.2,6.841]
["bitfinex","ETHUSD",1750727721144,0.8005,2408.9,2408.1,6.841]
["bitfinex","ETHUSD",1750727722038,0.8005,2408.9,2408.0,4.78]
["bitfinex","ETHUSD",1750727722239,0.7755,2408.7,2408.0,10.99381165]
["bitfinex","ETHUSD",1750727722439,0.7755,2408.7,2408.1,4.1526453]
["bitfinex","ETHUSD",1750727722619,0.7755,2408.7,2408.2,4.15246906]
["bitfinex","ETHUSD",1750727722825,3.6643042,2408.7,2408.1,4.15257679]
["bitfinex","ETHUSD",1750727723003,3.6643042,2408.7,2408.2,4.15243975]
["bitfinex","ETHUSD",1750727723203,2.81102223,2408.6,2408.2,4.15243975]
["bitfinex","ETHUSD",1750727723405,2.81102223,2408.6,2408.3,4.15221368]
["bitfinex","ETHUSD",1750727723839,2.81102223,2408.6,2408.1,4.15261524]
["bitfinex","ETHUSD",1750727724229,2.81102223,2408.6,2408.1,10.99161524]
["bitfinex","ETHUSD",1750727724411,2.81102223,2408.6,2408.1,6.839]
["bitfinex","ETHUSD",1750727724619,2.81102223,2408.6,2408.0,4.15274466]
["bitfinex","ETHUSD",1750727724819,2.81102223,2408.6,2408.0,12.38193167]
["bitfinex","ETHUSD",1750727726640,2.81102223,2408.6,2408.1,4.15263864]
["bitfinex","ETHUSD",1750727726846,2.81102223,2408.6,2408.0,8.22918701]
["bitfinex","ETHUSD",1750727727054,2.81102223,2408.6,2408.2,4.15246267]
["bitfinex","ETHUSD",1750727727252,2.81102223,2408.6,2408.1,4.15261296]
["bitfinex","ETHUSD",1750727727460,2.81102223,2408.6,2408.0,12.37897084]
["bitfinex","ETHUSD",1750727727669,2.81102223,2408.6,2408.1,4.15262093]
["bitfinex","ETHUSD",1750727727961,2.81102223,2408.6,2408.0,1.38518701]
["bitfinex","ETHUSD",1750727728119,2.81102223,2408.6,2408.0,6.842]
["bitfinex","ETHUSD",1750727728120,0.8226,2408.5,2408.0,6.842]
["bitfinex","ETHUSD",1750727728318,0.8226,2408.5,2407.8,8.93310642]
["bitfinex","ETHUSD",1750727728542,2.59999669,2408.4,2407.9,6.84]
["bitfinex","ETHUSD",1750727728952,0.7952,2408.3,2407.6,8.93347904]
["bitfinex","ETHUSD",1750727729159,0.7952,2408.3,2407.9,6.84]
["bitfinex","ETHUSD",1750727729955,0.7952,2408.3,2407.8,6.839]
["bitfinex","ETHUSD",1750727730250,0.7952,2408.3,2407.2,15.5648]
["bitfinex","ETHUSD",1750727730446,0.7952,2408.2,2407.3,6.84]
["bitfinex","ETHUSD",1750727730622,1.86712,2408.1,2407.3,6.84]
["bitfinex","ETHUSD",1750727731052,2.39284861,2408.0,2407.3,6.84]
["bitfinex","ETHUSD",1750727731562,2.39284861,2408.0,2407.5,4.15368639]
["bitfinex","ETHUSD",1750727731723,2.39284861,2408.0,2407.5,4.15361304]
["bitfinex","ETHUSD",1750727732422,2.39284861,2408.0,2407.6,4.15350272]
["bitfinex","ETHUSD",1750727732867,2.39284861,2408.0,2407.6,6.837]
["bitfinex","ETHUSD",1750727734672,2.39284861,2408.0,2407.7,4.15333344]
["bitfinex","ETHUSD",1750727735630,2.39284861,2408.0,2407.6,7.93606794]
["bitfinex","ETHUSD",1750727735927,2.39284861,2408.0,2407.6,12.08956233]
["bitfinex","ETHUSD",1750727736658,2.39284861,2408.0,2407.6,7.93606794]
["bitfinex","ETHUSD",1750727736836,2.39284861,2408.0,2407.7,6.835]
["bitfinex","ETHUSD",1750727737276,0.76,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1750727737481,0.76,2407.9,2407.3,4.15398896]
["bitfinex","ETHUSD",1750727737482,0.76,2407.9,2407.5,6.839]
["bitfinex","ETHUSD",1750727737647,2.10242396,2407.8,2407.5,6.839]
["bitfinex","ETHUSD",1750727738177,2.10242396,2407.8,2407.2,9.968]
["bitfinex","ETHUSD",1750727738178,2.10242396,2407.8,2407.4,6.838]
["bitfinex","ETHUSD",1750727738377,2.10242396,2407.8,2407.1,1.79]
["bitfinex","ETHUSD",1750727738535,2.10242396,2407.8,2407.4,6.838]
["bitfinex","ETHUSD",1750727740361,2.10242396,2407.8,2407.2,4.15417075]
["bitfinex","ETHUSD",1750727740561,2.10242396,2407.8,2407.3,6.838]
["bitfinex","ETHUSD",1750727741892,2.10242396,2407.8,2407.3,10.99194502]
["bitfinex","ETHUSD",1750727742272,2.10242396,2407.8,2407.5,4.15366792]
["bitfinex","ETHUSD",1750727742688,2.10242396,2407.8,2407.3,6.838]
["bitfinex","ETHUSD",1750727742898,2.10242396,2407.8,2407.3,10.9919568]
["bitfinex","ETHUSD",1750727743087,2.10242396,2407.8,2407.4,4.15382468]
["bitfinex","ETHUSD",1750727743405,2.10242396,2407.8,2407.3,14.09943354]
["bitfinex","ETHUSD",1750727743897,2.10242396,2407.8,2407.4,4.15385826]
["bitfinex","ETHUSD",1750727744310,2.10242396,2407.8,2407.3,9.94548794]
["bitfinex","ETHUSD",1750727744513,2.10242396,2407.8,2407.3,6.838]
["bitfinex","ETHUSD",1750727744723,2.38866636,2407.8,2407.2,4.78]
["bitfinex","ETHUSD",1750727744881,0.8048,2407.7,2407.2,4.78]
["bitfinex","ETHUSD",1750727745083,0.8048,2407.7,2407.3,6.837]
["bitfinex","ETHUSD",1750727745320,1.87276054,2407.6,2407.3,6.837]
["bitfinex","ETHUSD",1750727745472,1.87276054,2407.6,2407.2,4.78]
["bitfinex","ETHUSD",1750727745813,0.83,2407.5,2406.8,0.42086267]
["bitfinex","ETHUSD",1750727745982,0.83,2407.3,2406.8,0.42086267]
["bitfinex","ETHUSD",1750727746614,0.83,2407.3,2406.7,6.837]
["bitfinex","ETHUSD",1750727747308,0.83,2407.3,2406.8,6.837]
["bitfinex","ETHUSD",1750727748519,2.63146054,2407.6,2407.2,4.15409685]
["bitfinex","ETHUSD",1750727748710,2.63146054,2407.6,2406.9,4.78]
["bitfinex","ETHUSD",1750727749018,2.63146054,2407.6,2407.1,4.15428245]
["bitfinex","ETHUSD",1750727749222,1.75105879,2407.5,2407.2,10.99214875]
["bitfinex","ETHUSD",1750727749593,1.75105879,2407.5,2407.3,4.15393429]
["bitfinex","ETHUSD",1750727749795,0.7587,2407.6,2407.3,4.15403148]
["bitfinex","ETHUSD",1750727750906,0.7587,2407.6,2407.2,6.838]
["bitfinex","ETHUSD",1750727751111,1.80012594,2407.7,2407.5,4.15359232]
["bitfinex","ETHUSD",1750727752112,1.80012594,2407.7,2407.6,10.99151387]
["bitfinex","ETHUSD",1750727752393,1.80012594,2407.7,2407.6,6.838]
["bitfinex","ETHUSD",1750727753252,1.80012594,2407.7,2407.6,10.99151387]
["bitfinex","ETHUSD",1750727753452,1.80012594,2407.7,2407.6,6.838]
["bitfinex","ETHUSD",1750727753837,1.80012594,2407.7,2407.6,10.99151387]
["bitfinex","ETHUSD",1750727754143,1.80012594,2407.7,2407.6,12.98402518]
["bitfinex","ETHUSD",1750727754538,1.80012594,2407.7,2407.6,13.53402518]
["bitfinex","ETHUSD",1750727754738,1.80012594,2407.7,2407.6,14.36172518]
["bitfinex","ETHUSD",1750727759006,1.80012594,2407.7,2407.6,24.36172518]
["bitfinex","ETHUSD",1750727759184,1.80012594,2407.7,2407.6,29.14172518]
["bitfinex","ETHUSD",1750727759796,0.809,2409.0,2408.4,4.15204656]
["bitfinex","ETHUSD",1750727759984,0.2599,2408.9,2408.5,6.837]
["bitfinex","ETHUSD",1750727760167,0.809,2409.0,2408.5,6.837]
["bitfinex","ETHUSD",1750727760562,0.809,2409.0,2408.5,10.98895445]
["bitfinex","ETHUSD",1750727760793,0.809,2409.0,2408.6,4.15173578]
["bitfinex","ETHUSD",1750727760958,1.73030554,2409.6,2408.5,6.837]
["bitfinex","ETHUSD",1750727761158,0.8062,2409.5,2408.8,4.15132494]
["bitfinex","ETHUSD",1750727761363,0.8062,2409.5,2409.0,4.15101461]
["bitfinex","ETHUSD",1750727761881,0.8062,2409.5,2408.9,10.98819263]
["bitfinex","ETHUSD",1750727762082,0.8062,2409.5,2408.9,6.837]
["bitfinex","ETHUSD",1750727762285,0.8062,2409.5,2409.0,4.15109838]
["bitfinex","ETHUSD",1750727762661,0.8062,2409.5,2408.9,6.837]
["bitfinex","ETHUSD",1750727763096,0.8062,2409.5,2409.0,6.837]
["bitfinex","ETHUSD",1750727763505,0.7723,2409.3,2409.1,6.837]
["bitfinex","ETHUSD",1750727763706,0.7723,2409.3,2409.2,6.837]
["bitfinex","ETHUSD",1750727763908,0.7723,2409.2,2409.0,6.837]
["bitfinex","ETHUSD",1750727765113,0.7723,2409.2,2408.8,6.836]
["bitfinex","ETHUSD",1750727767218,0.7723,2409.2,2408.8,10.98736435]
["bitfinex","ETHUSD",1750727767686,0.7723,2409.2,2408.9,4.15124762]
["bitfinex","ETHUSD",1750727768512,10.0,2409.5,2408.9,4.15124762]
["bitfinex","ETHUSD",1750727768717,0.7967,2409.5,2409.0,4.15097083]
["bitfinex","ETHUSD",1750727768919,0.7967,2409.5,2409.1,0.41509708]
["bitfinex","ETHUSD",1750727769073,0.7967,2409.5,2409.2,6.835]
["bitfinex","ETHUSD",1750727769771,0.751,2409.4,2408.8,4.78]
["bitfinex","ETHUSD",1750727769970,40.751,2409.3,2408.8,4.78]
["bitfinex","ETHUSD",1750727770217,0.751,2409.2,2408.8,4.78]
["bitfinex","ETHUSD",1750727772250,0.751,2409.2,2408.7,6.835]
["bitfinex","ETHUSD",1750727774559,0.751,2409.2,2408.7,7.93366288]
["bitfinex","ETHUSD",1750727775112,0.751,2409.2,2408.7,12.08518986]
["bitfinex","ETHUSD",1750727776445,0.751,2409.2,2408.7,7.93366288]
["bitfinex","ETHUSD",1750727777624,0.751,2409.2,2408.7,12.08515216]
["bitfinex","ETHUSD",1750727777989,0.751,2409.2,2408.7,7.93366288]
["bitfinex","ETHUSD",1750727778387,0.751,2409.2,2408.7,12.08526967]
["bitfinex","ETHUSD",1750727778718,0.751,2409.2,2408.8,4.15135711]
["bitfinex","ETHUSD",1750727778917,0.751,2409.2,2408.9,4.15127183]
["bitfinex","ETHUSD",1750727779154,0.751,2409.2,2408.8,5.77503886]
["bitfinex","ETHUSD",1750727780355,0.751,2409.2,2408.8,1.62366268]
["bitfinex","ETHUSD",1750727780941,0.751,2409.2,2408.8,5.77507244]
["bitfinex","ETHUSD",1750727781512,0.751,2409.2,2408.9,4.15123021]
["bitfinex","ETHUSD",1750727781732,0.751,2409.2,2408.9,5.47940059]
["bitfinex","ETHUSD",1750727782354,0.751,2409.2,2408.9,1.32817038]
["bitfinex","ETHUSD",1750727782758,0.751,2409.2,2408.8,6.54737321]
["bitfinex","ETHUSD",1750727782759,0.751,2409.2,2408.8,1.62366268]
["bitfinex","ETHUSD",1750727782930,0.751,2409.2,2408.7,6.835]
["bitfinex","ETHUSD",1750727783143,0.751,2409.2,2408.8,6.834]
["bitfinex","ETHUSD",1750727783625,0.751,2409.2,2408.5,4.78]
["bitfinex","ETHUSD",1750727784046,0.751,2409.2,2408.6,6.834]
["bitfinex","ETHUSD",1750727785883,0.751,2409.2,2408.6,10.98574956]
["bitfinex","ETHUSD",1750727786068,0.751,2409.2,2408.7,4.15150735]
["bitfinex","ETHUSD",1750727786239,0.751,2409.2,2408.8,4.15130517]
["bitfinex","ETHUSD",1750727786871,0.751,2409.2,2408.9,6.834]
["bitfinex","ETHUSD",1750727787238,1.73030554,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1750727787442,1.73030554,2409.6,2409.5,4.70023863]
["bitfinex","ETHUSD",1750727787638,1.73030554,2409.6,2409.5,6.78726249]
["bitfinex","ETHUSD",1750727790350,1.73030554,2409.6,2409.5,16.78726249]
["bitfinex","ETHUSD",1750727791195,1.73030554,2409.6,2409.5,25.40726249]
["bitfinex","ETHUSD",1750727791346,1.73030554,2409.6,2409.5,25.83039499]
["bitfinex","ETHUSD",1750727792953,0.8192,2410.6,2410.1,0.8247]
["bitfinex","ETHUSD",1750727793186,0.8192,2410.6,2410.4,4.14866701]
["bitfinex","ETHUSD",1750727793402,0.8192,2410.6,2410.5,6.833]
["bitfinex","ETHUSD",1750727794304,0.7552,2411.3,2410.5,10.98149993]
["bitfinex","ETHUSD",1750727794506,1.16661921,2411.3,2410.5,6.833]
["bitfinex","ETHUSD",1750727794808,0.7552,2411.1,2410.5,6.833]
["bitfinex","ETHUSD",1750727795173,0.7552,2411.1,2410.5,10.98149288]
["bitfinex","ETHUSD",1750727795370,0.7552,2411.1,2410.5,6.833]
["bitfinex","ETHUSD",1750727795589,0.7552,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1750727795875,0.7552,2411.1,2410.7,5.93504638]
["bitfinex","ETHUSD",1750727796092,0.7552,2411.1,2410.8,6.832]
["bitfinex","ETHUSD",1750727796287,0.7552,2411.1,2410.8,10.97999624]
["bitfinex","ETHUSD",1750727797117,0.7703,2411.5,2410.9,4.14782094]
["bitfinex","ETHUSD",1750727797313,0.28559535,2411.4,2410.9,4.14782094]
["bitfinex","ETHUSD",1750727797899,0.28559535,2411.4,2410.8,10.97991738]
["bitfinex","ETHUSD",1750727798098,0.28559535,2411.4,2410.8,6.832]
["bitfinex","ETHUSD",1750727798705,0.28559535,2411.4,2410.8,10.97999099]
["bitfinex","ETHUSD",1750727799704,0.28559535,2411.4,2410.9,4.14780931]
["bitfinex","ETHUSD",1750727800018,0.28559535,2411.4,2410.9,8.617]
["bitfinex","ETHUSD",1750727800818,0.82,2411.3,2411.0,6.83]
["bitfinex","ETHUSD",1750727801106,1.93055953,2411.3,2411.0,6.83]
["bitfinex","ETHUSD",1750727802000,1.93055953,2411.3,2410.6,4.78]
["bitfinex","ETHUSD",1750727802203,0.7894,2411.2,2410.7,8.615]
["bitfinex","ETHUSD",1750727802403,0.7894,2411.2,2410.2,4.14893695]
["bitfinex","ETHUSD",1750727802404,0.7894,2411.0,2410.1,1.786]
["bitfinex","ETHUSD",1750727802708,0.7643,2410.8,2410.4,6.829]
["bitfinex","ETHUSD",1750727803922,0.7643,2410.8,2410.3,6.829]
["bitfinex","ETHUSD",1750727806818,0.7643,2410.8,2409.8,9.973]
["bitfinex","ETHUSD",1750727806982,0.7643,2410.8,2410.0,1.786]
["bitfinex","ETHUSD",1750727807307,0.7643,2410.8,2409.9,6.829]
["bitfinex","ETHUSD",1750727807308,0.7643,2410.8,2409.9,1.786]
["bitfinex","ETHUSD",1750727807513,0.8001,2410.7,2410.0,6.829]
["bitfinex","ETHUSD",1750727807805,0.8001,2410.7,2409.8,9.973]
["bitfinex","ETHUSD",1750727808007,0.8001,2410.7,2409.5,6.28950098]
["bitfinex","ETHUSD",1750727808008,0.8001,2410.2,2409.5,6.829]
["bitfinex","ETHUSD",1750727808314,0.8001,2410.0,2409.5,6.829]
["bitfinex","ETHUSD",1750727811215,0.8001,2410.0,2409.1,4.78]
["bitfinex","ETHUSD",1750727811411,0.8001,2410.0,2409.4,6.829]
["bitfinex","ETHUSD",1750727811718,0.8001,2410.0,2409.3,6.829]
["bitfinex","ETHUSD",1750727812621,0.8001,2410.0,2408.9,4.15115568]
["bitfinex","ETHUSD",1750727812622,0.8001,2410.0,2408.8,4.78]
["bitfinex","ETHUSD",1750727812786,0.8154,2409.8,2409.0,4.15109867]
["bitfinex","ETHUSD",1750727812989,0.8154,2409.8,2409.1,4.15080153]
["bitfinex","ETHUSD",1750727813397,0.8154,2409.8,2409.2,4.15074283]
["bitfinex","ETHUSD",1750727813602,0.8154,2409.8,2409.1,4.15085891]
["bitfinex","ETHUSD",1750727814920,0.8154,2409.8,2409.1,4.1508457]
["bitfinex","ETHUSD",1750727815102,0.8154,2409.8,2409.2,0.91077164]
["bitfinex","ETHUSD",1750727816520,0.8154,2409.8,2409.3,6.83]
["bitfinex","ETHUSD",1750727819690,0.8154,2409.8,2409.0,4.78]
["bitfinex","ETHUSD",1750727819889,0.8129,2409.6,2409.1,6.831]
["bitfinex","ETHUSD",1750727820491,0.8129,2409.6,2409.1,10.98192197]
["bitfinex","ETHUSD",1750727820687,0.8129,2409.6,2409.2,1.7548922]
["bitfinex","ETHUSD",1750727824103,0.8097,2410.0,2409.2,1.7548922]
["bitfinex","ETHUSD",1750727824444,0.8097,2410.0,2409.1,6.831]
["bitfinex","ETHUSD",1750727824645,10.0,2409.9,2409.0,4.78]
["bitfinex","ETHUSD",1750727824804,0.7928,2409.5,2408.8,4.78]
["bitfinex","ETHUSD",1750727825005,0.7928,2409.5,2408.8,1.787]
["bitfinex","ETHUSD",1750727825230,0.7928,2409.5,2408.9,6.831]
["bitfinex","ETHUSD",1750727826526,0.7928,2409.5,2408.9,9.10485361]
["bitfinex","ETHUSD",1750727827435,0.7928,2409.5,2408.9,13.25604089]
["bitfinex","ETHUSD",1750727828150,0.7928,2409.5,2408.9,9.10485361]
["bitfinex","ETHUSD",1750727828445,0.7928,2409.5,2408.9,13.25610586]
["bitfinex","ETHUSD",1750727830333,0.7928,2409.5,2408.9,13.25608851]
["bitfinex","ETHUSD",1750727830648,0.7928,2409.5,2409.0,5.7356191]
["bitfinex","ETHUSD",1750727831148,0.7928,2409.5,2409.0,1.58460885]
["bitfinex","ETHUSD",1750727831318,0.7928,2409.5,2409.1,6.831]
["bitfinex","ETHUSD",1750727831748,0.7928,2409.5,2409.2,6.831]
["bitfinex","ETHUSD",1750727832323,0.7928,2409.5,2409.1,6.832]
["bitfinex","ETHUSD",1750727832930,0.7928,2409.5,2408.7,9.969]
["bitfinex","ETHUSD",1750727833249,0.7928,2409.5,2408.8,6.831]
["bitfinex","ETHUSD",1750727837565,0.7928,2409.5,2408.9,1.68]
["bitfinex","ETHUSD",1750727837949,0.7928,2409.5,2409.0,4.15094094]
["bitfinex","ETHUSD",1750727839665,0.7928,2409.5,2409.1,4.15091349]
["bitfinex","ETHUSD",1750727839968,0.7928,2409.5,2409.2,6.832]
["bitfinex","ETHUSD",1750727840573,0.7597,2409.9,2409.2,6.832]
["bitfinex","ETHUSD",1750727840778,0.7597,2409.9,2409.5,4.15023863]
["bitfinex","ETHUSD",1750727840962,0.7597,2410.3,2409.6,6.832]
["bitfinex","ETHUSD",1750727841674,10.0,2410.1,2409.3,0.6832]
["bitfinex","ETHUSD",1750727841873,0.8223,2410.0,2409.6,6.832]
["bitfinex","ETHUSD",1750727843085,0.7573,2409.9,2409.3,6.831]
["bitfinex","ETHUSD",1750727843241,0.7573,2409.8,2409.3,6.831]
["bitfinex","ETHUSD",1750727844394,0.7573,2409.8,2409.3,10.98157034]
["bitfinex","ETHUSD",1750727844619,0.7573,2409.8,2409.3,6.831]
["bitfinex","ETHUSD",1750727845750,0.7573,2409.8,2409.3,10.98157167]
["bitfinex","ETHUSD",1750727845945,0.7573,2409.8,2409.3,6.831]
["bitfinex","ETHUSD",1750727846204,0.7573,2409.8,2409.4,1.09816824]
["bitfinex","ETHUSD",1750727847477,0.7573,2409.8,2409.2,6.831]
["bitfinex","ETHUSD",1750727849589,0.7573,2409.8,2409.3,4.15055492]
["bitfinex","ETHUSD",1750727849787,0.7573,2409.8,2409.2,10.98168624]
["bitfinex","ETHUSD",1750727850785,0.7573,2409.8,2409.2,6.831]
["bitfinex","ETHUSD",1750727853582,0.7573,2409.8,2409.3,6.83]
["bitfinex","ETHUSD",1750727853782,0.7573,2409.8,2409.3,8.52185619]
["bitfinex","ETHUSD",1750727855410,0.7573,2409.8,2409.3,1.69185619]
["bitfinex","ETHUSD",1750727855606,0.7573,2409.8,2409.4,6.83]
["bitfinex","ETHUSD",1750727861104,10.751,2410.5,2409.6,4.14996145]
["bitfinex","ETHUSD",1750727861306,0.751,2410.5,2409.5,4.78]
["bitfinex","ETHUSD",1750727861638,0.751,2410.5,2409.7,4.14989417]
["bitfinex","ETHUSD",1750727861799,0.751,2410.5,2409.8,0.59348942]
["bitfinex","ETHUSD",1750727862124,0.751,2410.5,2409.9,6.829]
["bitfinex","ETHUSD",1750727862915,0.7831,2410.3,2409.8,6.829]
["bitfinex","ETHUSD",1750727866146,0.7636,2410.0,2409.8,6.829]
["bitfinex","ETHUSD",1750727866544,2.83592598,2409.9,2409.5,6.828]
["bitfinex","ETHUSD",1750727868928,0.7763,2409.8,2409.5,6.828]
["bitfinex","ETHUSD",1750727869119,0.7763,2409.8,2409.4,6.828]
["bitfinex","ETHUSD",1750727869754,0.7763,2409.8,2409.3,4.78]
["bitfinex","ETHUSD",1750727869955,10.3612226,2409.8,2408.9,7.2633]
["bitfinex","ETHUSD",1750727870129,0.7529,2409.5,2408.6,2.5911]
["bitfinex","ETHUSD",1750727870457,0.7529,2409.5,2408.7,6.828]
["bitfinex","ETHUSD",1750727871022,0.7686,2409.4,2408.7,6.828]
["bitfinex","ETHUSD",1750727871421,0.7686,2409.4,2408.7,8.10448551]
["bitfinex","ETHUSD",1750727873227,0.7686,2409.4,2408.7,1.27648551]
["bitfinex","ETHUSD",1750727873427,0.7686,2409.4,2408.7,6.828]
["bitfinex","ETHUSD",1750727873828,0.20542545,2409.5,2408.0,5.556]
["bitfinex","ETHUSD",1750727873829,30.7597,2409.2,2408.0,5.556]
["bitfinex","ETHUSD",1750727874062,0.7597,2409.0,2407.9,4.15288121]
["bitfinex","ETHUSD",1750727874264,0.7597,2409.0,2408.0,10.98080065]
["bitfinex","ETHUSD",1750727874662,0.7597,2409.0,2408.0,6.828]
["bitfinex","ETHUSD",1750727875250,0.7901,2408.9,2408.1,6.828]
["bitfinex","ETHUSD",1750727875934,0.7901,2408.9,2407.9,0.67138812]
["bitfinex","ETHUSD",1750727876150,0.7901,2408.9,2408.0,6.828]
["bitfinex","ETHUSD",1750727876350,0.7901,2408.9,2408.0,8.17184812]
["bitfinex","ETHUSD",1750727877339,0.7901,2408.9,2407.9,0.67138812]
["bitfinex","ETHUSD",1750727877340,11.786,2408.8,2407.9,0.67138812]
["bitfinex","ETHUSD",1750727877674,11.786,2408.8,2407.6,10.8089]
["bitfinex","ETHUSD",1750727877675,11.786,2408.8,2407.4,4.15378997]
["bitfinex","ETHUSD",1750727877676,0.8019,2408.4,2407.4,4.15378997]
["bitfinex","ETHUSD",1750727877884,0.8019,2408.3,2407.3,1.786]
["bitfinex","ETHUSD",1750727878093,0.8019,2408.2,2407.3,1.786]
["bitfinex","ETHUSD",1750727878298,1.786,2408.3,2407.2,6.829]
["bitfinex","ETHUSD",1750727878299,0.8019,2408.0,2407.2,6.829]
["bitfinex","ETHUSD",1750727879145,0.8019,2407.8,2407.2,6.829]
["bitfinex","ETHUSD",1750727879543,0.8019,2407.8,2407.2,10.98318264]
["bitfinex","ETHUSD",1750727879946,0.8019,2407.8,2407.3,4.15400172]
["bitfinex","ETHUSD",1750727880145,0.8019,2407.8,2407.6,4.15338968]
["bitfinex","ETHUSD",1750727880364,0.8019,2407.8,2407.6,4.56872865]
["bitfinex","ETHUSD",1750727881045,2.68598004,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750727881451,2.68598004,2407.8,2407.7,11.75494136]
["bitfinex","ETHUSD",1750727881965,2.68598004,2407.8,2407.7,12.30494136]
["bitfinex","ETHUSD",1750727882174,2.72516667,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750727882400,2.72516667,2408.2,2408.1,4.56791661]
["bitfinex","ETHUSD",1750727882555,2.72516667,2408.2,2408.0,5.9387497]
["bitfinex","ETHUSD",1750727882879,3.51976667,2408.2,2408.0,6.83]
["bitfinex","ETHUSD",1750727883081,3.51976667,2408.2,2408.0,10.9827715]
["bitfinex","ETHUSD",1750727884011,3.51976667,2408.2,2407.9,4.15293958]
["bitfinex","ETHUSD",1750727884214,2.72516667,2408.2,2408.0,6.83]
["bitfinex","ETHUSD",1750727884388,2.72516667,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750727884900,2.72516667,2408.2,2408.0,7.92829396]
["bitfinex","ETHUSD",1750727885213,2.72516667,2408.2,2408.0,12.08102671]
["bitfinex","ETHUSD",1750727885596,2.72516667,2408.2,2408.0,6.83]
["bitfinex","ETHUSD",1750727885782,0.782,2408.1,2407.9,6.83]
["bitfinex","ETHUSD",1750727885982,0.782,2408.1,2407.8,11.61]
["bitfinex","ETHUSD",1750727887424,0.782,2408.1,2407.8,4.78]
["bitfinex","ETHUSD",1750727887612,3.35331394,2408.1,2407.8,4.78]
["bitfinex","ETHUSD",1750727887812,3.35331394,2408.1,2407.7,6.83]
["bitfinex","ETHUSD",1750727887813,3.68864533,2408.1,2407.7,6.83]
["bitfinex","ETHUSD",1750727887987,0.7985,2408.0,2407.7,6.83]
["bitfinex","ETHUSD",1750727888780,0.7985,2408.0,2407.3,11.763]
["bitfinex","ETHUSD",1750727888781,0.7985,2408.0,2407.6,6.83]
["bitfinex","ETHUSD",1750727889202,0.7985,2408.0,2407.2,4.15412038]
["bitfinex","ETHUSD",1750727889401,0.7985,2408.0,2407.3,6.83]
["bitfinex","ETHUSD",1750727889402,0.7985,2407.9,2407.3,6.83]
["bitfinex","ETHUSD",1750727889873,0.7985,2407.9,2407.3,10.98401963]
["bitfinex","ETHUSD",1750727890076,0.7985,2407.9,2407.4,4.15385078]
["bitfinex","ETHUSD",1750727890312,0.7985,2407.9,2407.3,10.98395163]
["bitfinex","ETHUSD",1750727890609,0.7985,2407.9,2407.3,12.62866385]
["bitfinex","ETHUSD",1750727890909,0.7985,2407.9,2407.4,10.98382839]
["bitfinex","ETHUSD",1750727891432,0.7985,2407.9,2407.4,6.83]
["bitfinex","ETHUSD",1750727891978,0.7985,2407.9,2407.4,10.98385092]
["bitfinex","ETHUSD",1750727893227,0.7985,2407.9,2407.4,6.83]
["bitfinex","ETHUSD",1750727893373,0.7985,2407.9,2407.5,4.1536743]
["bitfinex","ETHUSD",1750727893682,0.7985,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1750727894081,0.7985,2407.9,2407.5,4.1536161]
["bitfinex","ETHUSD",1750727894319,0.7985,2407.9,2407.4,12.0821775]
["bitfinex","ETHUSD",1750727894519,0.7985,2407.9,2407.4,10.98377526]
["bitfinex","ETHUSD",1750727894877,0.7985,2407.9,2407.5,4.15367142]
["bitfinex","ETHUSD",1750727895073,0.7985,2407.9,2407.6,4.1534906]
["bitfinex","ETHUSD",1750727895325,0.7985,2407.9,2407.7,4.15333146]
["bitfinex","ETHUSD",1750727896023,2.54061763,2408.0,2407.8,10.98316886]
["bitfinex","ETHUSD",1750727896328,2.54061763,2408.0,2407.9,5.25131327]
["bitfinex","ETHUSD",1750727897541,2.54061763,2408.0,2407.9,6.02801327]
["bitfinex","ETHUSD",1750727898723,2.54061763,2408.0,2407.9,1.09831689]
["bitfinex","ETHUSD",1750727898913,2.54061763,2408.0,2407.9,12.08231327]
["bitfinex","ETHUSD",1750727902557,2.54061763,2408.0,2407.9,16.86231327]
["bitfinex","ETHUSD",1750727903128,2.54061763,2408.0,2407.9,12.70931689]
["bitfinex","ETHUSD",1750727903328,2.54061763,2408.0,2407.9,16.86231327]
["bitfinex","ETHUSD",1750727904066,2.54061763,2408.0,2407.9,12.70931689]
["bitfinex","ETHUSD",1750727906474,2.54061763,2408.0,2407.9,16.86231327]
["bitfinex","ETHUSD",1750727906773,2.54061763,2408.0,2407.9,12.70931689]
["bitfinex","ETHUSD",1750727907135,2.54061763,2408.0,2407.9,11.611]
["bitfinex","ETHUSD",1750727907864,2.54061763,2408.0,2407.9,15.76399638]
["bitfinex","ETHUSD",1750727908178,2.54061763,2408.0,2407.9,11.611]
["bitfinex","ETHUSD",1750727908378,2.54061763,2408.0,2407.9,6.831]
["bitfinex","ETHUSD",1750727908536,2.54061763,2408.0,2407.9,10.98399638]
["bitfinex","ETHUSD",1750727908735,2.54061763,2408.0,2407.9,12.67622868]
["bitfinex","ETHUSD",1750727910680,2.54061763,2408.0,2407.9,8.5232323]
["bitfinex","ETHUSD",1750727911184,0.797,2408.3,2407.9,8.5232323]
["bitfinex","ETHUSD",1750727911654,0.797,2408.3,2407.9,6.831]
["bitfinex","ETHUSD",1750727912036,0.797,2408.3,2408.0,6.829]
["bitfinex","ETHUSD",1750727912349,11.785,2408.8,2407.6,4.78]
["bitfinex","ETHUSD",1750727912350,0.797,2408.1,2407.6,4.78]
["bitfinex","ETHUSD",1750727912683,0.797,2408.1,2407.8,4.15306577]
["bitfinex","ETHUSD",1750727912862,0.797,2408.1,2407.9,6.829]
["bitfinex","ETHUSD",1750727914352,0.797,2408.4,2407.9,6.829]
["bitfinex","ETHUSD",1750727914698,0.797,2408.4,2407.9,10.98190328]
["bitfinex","ETHUSD",1750727914905,0.797,2408.4,2408.1,4.15264042]
["bitfinex","ETHUSD",1750727915199,0.797,2408.4,2408.2,6.829]
["bitfinex","ETHUSD",1750727915992,0.797,2408.4,2408.2,10.98146099]
["bitfinex","ETHUSD",1750727916987,0.797,2408.4,2408.2,6.829]
["bitfinex","ETHUSD",1750727917692,0.797,2408.4,2407.7,8.93327503]
["bitfinex","ETHUSD",1750727917693,0.797,2408.4,2408.3,6.829]
["bitfinex","ETHUSD",1750727917895,1.54817585,2408.4,2408.3,6.829]
["bitfinex","ETHUSD",1750727918258,1.54817585,2408.4,2408.2,6.829]
["bitfinex","ETHUSD",1750727918461,0.7969,2408.3,2408.2,6.829]
["bitfinex","ETHUSD",1750727918679,0.7969,2408.3,2407.4,4.90932544]
["bitfinex","ETHUSD",1750727918680,0.7969,2408.3,2407.5,4.15363994]
["bitfinex","ETHUSD",1750727918885,0.7969,2408.3,2407.6,6.828]
["bitfinex","ETHUSD",1750727919073,0.7513,2408.2,2407.6,6.828]
["bitfinex","ETHUSD",1750727920561,0.7513,2408.2,2407.3,4.1540248]
["bitfinex","ETHUSD",1750727920898,0.7513,2408.2,2407.4,6.828]
["bitfinex","ETHUSD",1750727920899,0.8073,2408.1,2407.4,6.828]
["bitfinex","ETHUSD",1750727922107,0.8073,2408.1,2407.2,8.9341903]
["bitfinex","ETHUSD",1750727922315,0.7582,2407.9,2407.3,6.829]
["bitfinex","ETHUSD",1750727922716,0.7582,2407.9,2407.2,8.9341903]
["bitfinex","ETHUSD",1750727922916,0.7582,2407.9,2407.3,6.829]
["bitfinex","ETHUSD",1750727923630,0.7582,2407.9,2407.4,6.828]
["bitfinex","ETHUSD",1750727924141,0.7582,2407.9,2406.9,16.564]
["bitfinex","ETHUSD",1750727924295,0.7582,2407.9,2407.0,10.98241362]
["bitfinex","ETHUSD",1750727924619,0.7582,2407.9,2407.1,4.15437223]
["bitfinex","ETHUSD",1750727925118,0.7582,2407.9,2407.2,6.828]
["bitfinex","ETHUSD",1750727926597,0.7883,2407.8,2406.9,1.79133]
["bitfinex","ETHUSD",1750727926786,0.7883,2407.8,2407.0,10.98354767]
["bitfinex","ETHUSD",1750727926986,1.365303,2407.8,2407.1,4.15426958]
["bitfinex","ETHUSD",1750727927181,0.7883,2407.7,2407.1,4.15426958]
["bitfinex","ETHUSD",1750727927427,0.7883,2407.7,2407.0,13.41275275]
["bitfinex","ETHUSD",1750727927719,0.7883,2407.7,2407.1,4.15432708]
["bitfinex","ETHUSD",1750727928305,0.7883,2407.7,2407.2,10.98311411]
["bitfinex","ETHUSD",1750727928498,0.7883,2407.7,2407.3,5.6677756]
["bitfinex","ETHUSD",1750727929715,0.7883,2407.7,2407.2,6.829]
["bitfinex","ETHUSD",1750727931143,0.7883,2407.7,2407.3,6.829]
["bitfinex","ETHUSD",1750727933240,0.7883,2407.7,2407.4,6.829]
["bitfinex","ETHUSD",1750727934553,0.7883,2407.7,2407.0,4.15448674]
["bitfinex","ETHUSD",1750727934847,0.7883,2407.7,2407.1,6.828]
["bitfinex","ETHUSD",1750727936019,0.7883,2407.7,2407.0,4.15448674]
["bitfinex","ETHUSD",1750727936223,0.7883,2407.7,2407.1,10.98235502]
["bitfinex","ETHUSD",1750727936427,0.7883,2407.7,2407.1,6.828]
["bitfinex","ETHUSD",1750727936633,0.7883,2407.7,2407.2,4.15407681]
["bitfinex","ETHUSD",1750727937010,0.7883,2407.7,2407.1,10.98225376]
["bitfinex","ETHUSD",1750727937239,0.7883,2407.7,2407.1,4.15425376]
["bitfinex","ETHUSD",1750727937452,0.7883,2407.7,2407.2,6.828]
["bitfinex","ETHUSD",1750727938517,0.7883,2407.7,2407.1,5.20210237]
["bitfinex","ETHUSD",1750727938723,0.7883,2407.7,2407.2,6.828]
["bitfinex","ETHUSD",1750727939434,0.7883,2407.7,2407.2,10.98216389]
["bitfinex","ETHUSD",1750727940016,0.7883,2407.7,2407.3,4.15401802]
["bitfinex","ETHUSD",1750727940219,0.7883,2407.7,2407.4,4.15382879]
["bitfinex","ETHUSD",1750727940420,0.8246,2407.9,2407.4,4.15382879]
["bitfinex","ETHUSD",1750727940857,0.8246,2407.9,2407.3,6.60045605]
["bitfinex","ETHUSD",1750727941362,10.0,2407.9,2407.2,6.828]
["bitfinex","ETHUSD",1750727941564,0.8187,2407.8,2407.2,6.828]
["bitfinex","ETHUSD",1750727941938,0.8187,2407.8,2407.1,4.15433222]
["bitfinex","ETHUSD",1750727942255,0.8187,2407.8,2407.2,6.828]
["bitfinex","ETHUSD",1750727942461,0.8187,2407.8,2407.3,6.828]
["bitfinex","ETHUSD",1750727942624,1.83337,2407.7,2407.3,6.828]
["bitfinex","ETHUSD",1750727943522,1.08187,2407.7,2407.3,6.828]
["bitfinex","ETHUSD",1750727943722,0.7515,2407.6,2407.3,6.828]
["bitfinex","ETHUSD",1750727944331,0.7515,2407.6,2406.9,4.15463758]
["bitfinex","ETHUSD",1750727944533,0.7515,2407.6,2407.3,6.828]
["bitfinex","ETHUSD",1750727945523,0.7515,2407.6,2407.3,6.827]
["bitfinex","ETHUSD",1750727945959,0.7515,2407.6,2406.8,4.1548129]
["bitfinex","ETHUSD",1750727946162,0.7515,2407.6,2406.8,1.784]
["bitfinex","ETHUSD",1750727946163,7.50949281,2407.4,2406.8,1.784]
["bitfinex","ETHUSD",1750727946464,0.795,2407.0,2406.3,5.93961915]
["bitfinex","ETHUSD",1750727946622,0.795,2407.0,2406.4,6.827]
["bitfinex","ETHUSD",1750727946823,0.795,2407.0,2406.5,6.827]
["bitfinex","ETHUSD",1750727947028,0.8062,2406.8,2406.5,6.827]
["bitfinex","ETHUSD",1750727947353,0.8062,2406.8,2406.2,1.784]
["bitfinex","ETHUSD",1750727947659,0.8062,2406.8,2405.7,4.92095649]
["bitfinex","ETHUSD",1750727947660,0.8043,2406.7,2405.7,4.92095649]
["bitfinex","ETHUSD",1750727947953,0.8043,2406.6,2405.8,6.827]
["bitfinex","ETHUSD",1750727948160,0.8043,2406.6,2405.9,5.33124009]
["bitfinex","ETHUSD",1750727949053,0.8043,2406.6,2406.1,4.1560626]
["bitfinex","ETHUSD",1750727949218,0.8043,2406.6,2406.1,4.15595253]
["bitfinex","ETHUSD",1750727949421,0.8043,2406.6,2406.1,4.15594192]
["bitfinex","ETHUSD",1750727949661,0.8043,2406.6,2405.9,1.17479402]
["bitfinex","ETHUSD",1750727949867,0.8043,2406.6,2406.3,4.15560894]
["bitfinex","ETHUSD",1750727950056,0.8043,2406.6,2406.2,4.15584391]
["bitfinex","ETHUSD",1750727950350,0.8043,2406.6,2406.3,6.828]
["bitfinex","ETHUSD",1750727950754,0.8043,2406.6,2405.9,4.15638546]
["bitfinex","ETHUSD",1750727951070,0.8043,2406.6,2406.0,6.828]
["bitfinex","ETHUSD",1750727951419,0.8043,2406.6,2405.7,4.15672549]
["bitfinex","ETHUSD",1750727951625,0.8043,2406.6,2405.6,11.784]
["bitfinex","ETHUSD",1750727951626,0.8043,2406.6,2405.8,6.828]
["bitfinex","ETHUSD",1750727951838,0.7845,2406.4,2405.8,6.828]
["bitfinex","ETHUSD",1750727952537,0.7845,2406.4,2405.8,10.98461696]
["bitfinex","ETHUSD",1750727952760,0.7845,2406.4,2405.9,4.15644234]
["bitfinex","ETHUSD",1750727952962,0.7845,2406.4,2406.0,4.15619482]
["bitfinex","ETHUSD",1750727953162,0.7845,2406.4,2406.0,5.67026504]
["bitfinex","ETHUSD",1750727953660,0.7845,2406.4,2406.1,10.98400966]
["bitfinex","ETHUSD",1750727953835,0.7594,2407.1,2406.2,4.15593051]
["bitfinex","ETHUSD",1750727954040,2.18848592,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750727954377,2.18848592,2406.3,2406.2,20.30153051]
["bitfinex","ETHUSD",1750727954677,2.18848592,2406.3,2406.2,12.550162]
["bitfinex","ETHUSD",1750727954829,2.18848592,2406.3,2406.2,18.36253051]
["bitfinex","ETHUSD",1750727955828,2.18848592,2406.3,2406.2,9.75153051]
["bitfinex","ETHUSD",1750727956030,2.18848592,2406.3,2406.2,18.36253051]
["bitfinex","ETHUSD",1750727957029,2.18848592,2406.3,2406.2,18.91253051]
["bitfinex","ETHUSD",1750727958263,2.18848592,2406.3,2406.2,28.91253051]
["bitfinex","ETHUSD",1750727958633,2.18848592,2406.3,2406.2,32.21939171]
["bitfinex","ETHUSD",1750727960334,2.18848592,2406.3,2406.2,23.60839171]
["bitfinex","ETHUSD",1750727960632,2.18848592,2406.3,2406.2,32.21939171]
["bitfinex","ETHUSD",1750727962167,2.18848592,2406.3,2406.2,23.60839171]
["bitfinex","ETHUSD",1750727962481,2.18848592,2406.3,2406.2,32.21939171]
["bitfinex","ETHUSD",1750727964375,2.18848592,2406.3,2406.2,23.60839171]
["bitfinex","ETHUSD",1750727964562,2.18848592,2406.3,2406.2,32.21939171]
["bitfinex","ETHUSD",1750727966775,2.18848592,2406.3,2406.2,28.09693051]
["bitfinex","ETHUSD",1750727970669,2.18848592,2406.3,2406.2,19.48593051]
["bitfinex","ETHUSD",1750727971042,2.18848592,2406.3,2406.2,28.09693051]
["bitfinex","ETHUSD",1750727971481,2.18848592,2406.3,2406.2,27.54693051]
["bitfinex","ETHUSD",1750727972650,2.18848592,2406.3,2406.2,28.09693051]
["bitfinex","ETHUSD",1750727972852,2.18848592,2406.3,2406.2,31.39812171]
["bitfinex","ETHUSD",1750727974275,2.18848592,2406.3,2406.2,22.78712171]
["bitfinex","ETHUSD",1750727974574,2.18848592,2406.3,2406.2,31.39712171]
["bitfinex","ETHUSD",1750727975164,2.18848592,2406.3,2406.2,32.20032171]
["bitfinex","ETHUSD",1750727975974,2.18848592,2406.3,2406.2,38.92004669]
["bitfinex","ETHUSD",1750727977483,0.7986,2407.7,2407.2,4.15408535]
["bitfinex","ETHUSD",1750727977648,0.7986,2407.7,2407.0,4.15454923]
["bitfinex","ETHUSD",1750727977650,0.7986,2407.7,2407.3,6.827]
["bitfinex","ETHUSD",1750727977846,0.7986,2407.7,2407.4,6.827]
["bitfinex","ETHUSD",1750727978954,0.7986,2407.7,2407.4,10.98085421]
["bitfinex","ETHUSD",1750727979453,0.7986,2407.7,2407.2,4.15414005]
["bitfinex","ETHUSD",1750727979658,0.7986,2407.7,2407.3,6.827]
["bitfinex","ETHUSD",1750727979957,0.8029,2407.6,2407.3,6.827]
["bitfinex","ETHUSD",1750727980149,0.8029,2407.6,2407.2,6.827]
["bitfinex","ETHUSD",1750727981854,0.8029,2407.6,2407.3,4.15394259]
["bitfinex","ETHUSD",1750727982053,0.8029,2407.6,2407.4,6.826]
["bitfinex","ETHUSD",1750727982253,0.8029,2407.6,2407.4,10.97982124]
["bitfinex","ETHUSD",1750727982587,0.8029,2407.6,2407.4,6.826]
["bitfinex","ETHUSD",1750727983078,0.7678,2407.8,2407.5,4.15363326]
["bitfinex","ETHUSD",1750727983283,0.7678,2407.8,2407.6,6.826]
["bitfinex","ETHUSD",1750727984488,0.7678,2407.8,2407.6,10.97947217]
["bitfinex","ETHUSD",1750727984694,2.09327238,2407.9,2407.6,7.92398146]
["bitfinex","ETHUSD",1750727984993,2.09327238,2407.9,2407.8,14.70316886]
["bitfinex","ETHUSD",1750727985164,2.09327238,2407.9,2407.8,26.30916886]
["bitfinex","ETHUSD",1750727986264,2.09327238,2407.9,2407.8,19.48316886]
["bitfinex","ETHUSD",1750727986466,2.09327238,2407.9,2407.8,30.2923786]
["bitfinex","ETHUSD",1750727987484,2.09327238,2407.9,2407.8,21.6863786]
["bitfinex","ETHUSD",1750727987686,2.09327238,2407.9,2407.8,30.2923786]
["bitfinex","ETHUSD",1750727987993,2.09327238,2407.9,2407.8,21.6863786]
["bitfinex","ETHUSD",1750727988292,2.09327238,2407.9,2407.8,30.2923786]
["bitfinex","ETHUSD",1750727990585,2.09327238,2407.9,2407.8,31.0710786]
["bitfinex","ETHUSD",1750727990985,0.8004,2408.8,2408.5,4.15179129]
["bitfinex","ETHUSD",1750727991185,0.8004,2408.8,2408.6,10.97577426]
["bitfinex","ETHUSD",1750727991499,0.8004,2408.8,2408.6,6.824]
["bitfinex","ETHUSD",1750727992166,0.8004,2408.8,2408.6,10.97578036]
["bitfinex","ETHUSD",1750727992807,0.8004,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750727993093,0.7647,2409.3,2408.7,4.15161705]
["bitfinex","ETHUSD",1750727993316,0.7647,2409.3,2408.8,6.823]
["bitfinex","ETHUSD",1750727994263,0.7647,2409.3,2408.7,4.78]
["bitfinex","ETHUSD",1750727994483,0.7647,2409.3,2408.8,6.823]
["bitfinex","ETHUSD",1750727998712,0.7647,2409.3,2408.3,14.15226205]
["bitfinex","ETHUSD",1750727998903,0.7647,2409.3,2408.5,1.781]
["bitfinex","ETHUSD",1750727999114,0.7991,2409.1,2408.5,1.781]
["bitfinex","ETHUSD",1750728000413,0.7991,2409.1,2408.1,1.78]
["bitfinex","ETHUSD",1750728000414,0.7814,2409.0,2408.1,1.78]
["bitfinex","ETHUSD",1750728000614,0.7814,2409.0,2408.2,6.822]
["bitfinex","ETHUSD",1750728001332,0.7631,2408.9,2407.8,16.33525173]
["bitfinex","ETHUSD",1750728001489,0.7631,2408.7,2408.0,1.78]
["bitfinex","ETHUSD",1750728001891,0.7631,2408.7,2408.0,5.93278684]
["bitfinex","ETHUSD",1750728002085,0.7631,2408.7,2408.0,1.78]
["bitfinex","ETHUSD",1750728002482,0.7631,2408.7,2408.1,4.15265146]
["bitfinex","ETHUSD",1750728002791,0.7631,2408.7,2408.0,1.78]
["bitfinex","ETHUSD",1750728003126,0.7631,2408.7,2408.1,6.821]
["bitfinex","ETHUSD",1750728003326,0.7631,2408.7,2408.0,6.821]
["bitfinex","ETHUSD",1750728003489,0.7631,2408.7,2408.1,6.821]
["bitfinex","ETHUSD",1750728003903,0.7631,2408.7,2408.2,4.15235944]
["bitfinex","ETHUSD",1750728004088,0.7631,2408.7,2408.1,8.09639341]
["bitfinex","ETHUSD",1750728004323,0.7631,2408.7,2408.1,6.821]
["bitfinex","ETHUSD",1750728005225,0.7631,2408.7,2408.1,10.97364031]
["bitfinex","ETHUSD",1750728006223,0.7631,2408.7,2408.2,4.15246613]
["bitfinex","ETHUSD",1750728006436,0.7631,2408.7,2408.1,6.821]
["bitfinex","ETHUSD",1750728006594,0.7631,2408.7,2408.2,4.15247557]
["bitfinex","ETHUSD",1750728006796,0.7631,2408.7,2408.1,10.97356589]
["bitfinex","ETHUSD",1750728006997,1.83941,2408.7,2408.1,6.821]
["bitfinex","ETHUSD",1750728007337,1.83941,2408.7,2408.1,10.97364888]
["bitfinex","ETHUSD",1750728007338,0.8079,2408.6,2408.1,10.97364888]
["bitfinex","ETHUSD",1750728008012,0.8079,2408.6,2408.1,10.97362194]
["bitfinex","ETHUSD",1750728008203,0.8079,2408.6,2408.2,4.15247902]
["bitfinex","ETHUSD",1750728008402,0.8079,2408.6,2408.3,4.15226734]
["bitfinex","ETHUSD",1750728009828,0.8079,2408.6,2408.1,6.821]
["bitfinex","ETHUSD",1750728010127,0.8079,2408.6,2408.3,4.1522556]
["bitfinex","ETHUSD",1750728010337,0.8079,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1750728010497,0.8207,2408.9,2408.2,0.55]
["bitfinex","ETHUSD",1750728010834,0.8207,2408.9,2408.2,4.15238809]
["bitfinex","ETHUSD",1750728011207,0.8207,2408.9,2408.3,4.15229371]
["bitfinex","ETHUSD",1750728011458,0.8207,2408.9,2408.3,4.98639039]
["bitfinex","ETHUSD",1750728012512,0.8207,2408.9,2408.4,4.15203977]
["bitfinex","ETHUSD",1750728012844,0.8207,2408.9,2408.5,10.97293113]
["bitfinex","ETHUSD",1750728013025,0.8207,2408.9,2408.6,4.151787]
["bitfinex","ETHUSD",1750728013199,0.8207,2408.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1750728013398,0.8207,2408.9,2408.7,5.66408577]
["bitfinex","ETHUSD",1750728013707,0.7689,2409.5,2408.8,4.1514447]
["bitfinex","ETHUSD",1750728014504,0.7689,2409.5,2409.0,4.15096044]
["bitfinex","ETHUSD",1750728014708,0.7689,2409.5,2408.9,10.97218129]
["bitfinex","ETHUSD",1750728015868,0.7689,2409.5,2408.9,6.821]
["bitfinex","ETHUSD",1750728016070,0.7689,2409.5,2408.9,7.51174101]
["bitfinex","ETHUSD",1750728016375,0.7689,2409.5,2408.9,11.66298362]
["bitfinex","ETHUSD",1750728016668,0.7689,2409.5,2408.9,7.51174101]
["bitfinex","ETHUSD",1750728017333,0.7689,2409.5,2408.9,11.66299449]
["bitfinex","ETHUSD",1750728018647,0.7689,2409.5,2409.0,4.15109167]
["bitfinex","ETHUSD",1750728018852,0.7689,2409.5,2409.1,1.27539529]
["bitfinex","ETHUSD",1750728022558,0.7689,2409.5,2409.2,4.15065122]
["bitfinex","ETHUSD",1750728022977,0.7689,2409.5,2409.1,1.27539529]
["bitfinex","ETHUSD",1750728023883,0.7689,2409.5,2408.9,9.29174101]
["bitfinex","ETHUSD",1750728025271,0.7689,2409.5,2408.9,13.44296824]
["bitfinex","ETHUSD",1750728026382,0.7689,2409.5,2409.0,4.15099327]
["bitfinex","ETHUSD",1750728027685,0.7689,2409.5,2409.0,4.15105642]
["bitfinex","ETHUSD",1750728027885,3.08482376,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750728028091,3.08482376,2409.7,2409.6,0.41500664]
["bitfinex","ETHUSD",1750728028387,2.27022376,2409.7,2409.6,4.56507304]
["bitfinex","ETHUSD",1750728029084,2.27022376,2409.7,2409.6,0.41500664]
["bitfinex","ETHUSD",1750728029454,2.27022376,2409.7,2409.6,4.56507304]
["bitfinex","ETHUSD",1750728031065,2.27022376,2409.7,2409.6,10.71657304]
["bitfinex","ETHUSD",1750728033378,2.27022376,2409.7,2409.6,9.34507304]
["bitfinex","ETHUSD",1750728033589,2.27022376,2409.7,2409.6,5.19500664]
["bitfinex","ETHUSD",1750728033889,2.27022376,2409.7,2409.6,11.598]
["bitfinex","ETHUSD",1750728034090,2.27022376,2409.7,2409.1,0.802]
["bitfinex","ETHUSD",1750728034290,0.8147,2409.6,2409.2,6.817]
["bitfinex","ETHUSD",1750728034590,0.8147,2409.6,2409.0,4.15099044]
["bitfinex","ETHUSD",1750728034892,0.8147,2409.6,2409.0,4.15108987]
["bitfinex","ETHUSD",1750728035058,0.8147,2409.6,2409.1,12.44949948]
["bitfinex","ETHUSD",1750728035686,0.8147,2409.6,2409.1,8.29858309]
["bitfinex","ETHUSD",1750728037192,0.8147,2409.6,2409.1,12.44947528]
["bitfinex","ETHUSD",1750728037692,0.8147,2409.6,2409.1,8.29858309]
["bitfinex","ETHUSD",1750728039009,0.8147,2409.6,2409.2,6.817]
["bitfinex","ETHUSD",1750728049886,2.27022376,2409.7,2409.4,4.15031519]
["bitfinex","ETHUSD",1750728050220,2.27022376,2409.7,2409.3,4.15058315]
["bitfinex","ETHUSD",1750728050221,2.27022376,2409.7,2409.3,4.91980662]
["bitfinex","ETHUSD",1750728051213,2.27022376,2409.7,2409.2,15.7476706]
["bitfinex","ETHUSD",1750728051416,0.8033,2409.6,2409.1,4.78]
["bitfinex","ETHUSD",1750728051580,0.8033,2409.6,2409.3,6.817]
["bitfinex","ETHUSD",1750728055722,0.8033,2409.6,2409.2,4.15075149]
["bitfinex","ETHUSD",1750728055921,0.8033,2409.6,2409.3,6.816]
["bitfinex","ETHUSD",1750728056116,0.8033,2409.6,2409.2,4.15075149]
["bitfinex","ETHUSD",1750728056420,0.8033,2409.6,2409.3,6.816]
["bitfinex","ETHUSD",1750728057721,0.8033,2409.6,2409.2,4.98093446]
["bitfinex","ETHUSD",1750728058105,0.8033,2409.6,2409.3,6.816]
["bitfinex","ETHUSD",1750728059314,0.8033,2409.6,2409.2,4.98092408]
["bitfinex","ETHUSD",1750728059511,0.8033,2409.6,2409.3,6.816]
["bitfinex","ETHUSD",1750728059715,0.8033,2409.6,2409.3,12.14625112]
["bitfinex","ETHUSD",1750728060238,0.8033,2409.6,2409.3,1.17969241]
["bitfinex","ETHUSD",1750728060396,0.8033,2409.6,2409.3,6.816]
["bitfinex","ETHUSD",1750728062509,0.8033,2409.6,2409.2,6.815]
["bitfinex","ETHUSD",1750728063797,0.8033,2409.6,2409.2,10.96566756]
["bitfinex","ETHUSD",1750728064226,0.8033,2409.6,2409.3,4.15053172]
["bitfinex","ETHUSD",1750728064729,0.8033,2409.6,2409.2,10.96568693]
["bitfinex","ETHUSD",1750728065025,0.8033,2409.6,2409.3,1.17685869]
["bitfinex","ETHUSD",1750728066092,0.8033,2409.6,2409.3,6.815]
["bitfinex","ETHUSD",1750728068926,0.8033,2409.6,2409.3,10.96557755]
["bitfinex","ETHUSD",1750728069531,2.27022376,2409.7,2409.3,10.96557755]
["bitfinex","ETHUSD",1750728070448,2.27022376,2409.7,2409.3,6.815]
["bitfinex","ETHUSD",1750728073035,2.27022376,2409.7,2409.3,10.96546921]
["bitfinex","ETHUSD",1750728073212,2.27022376,2409.7,2409.4,1.09654692]
["bitfinex","ETHUSD",1750728073413,2.27022376,2409.7,2409.3,6.815]
["bitfinex","ETHUSD",1750728075648,0.7666,2409.6,2409.3,6.815]
["bitfinex","ETHUSD",1750728076750,2.27022376,2409.7,2409.3,6.815]
["bitfinex","ETHUSD",1750728079449,2.27022376,2409.7,2409.1,4.78]
["bitfinex","ETHUSD",1750728079748,0.7809,2409.6,2409.1,4.78]
["bitfinex","ETHUSD",1750728079966,0.7809,2409.6,2409.2,6.813]
["bitfinex","ETHUSD",1750728083517,7.79178963,2409.6,2409.2,6.813]
["bitfinex","ETHUSD",1750728083738,0.7814,2409.5,2409.1,6.812]
["bitfinex","ETHUSD",1750728084255,0.7814,2409.5,2408.9,1.776]
["bitfinex","ETHUSD",1750728084553,0.7814,2409.5,2409.1,6.812]
["bitfinex","ETHUSD",1750728084760,0.7959,2409.2,2408.6,4.78]
["bitfinex","ETHUSD",1750728084930,0.7959,2408.9,2408.4,1.776]
["bitfinex","ETHUSD",1750728085134,0.7959,2408.9,2408.5,6.812]
["bitfinex","ETHUSD",1750728089759,7.50167725,2408.9,2408.4,1.776]
["bitfinex","ETHUSD",1750728089968,0.75,2408.5,2407.7,0.8304]
["bitfinex","ETHUSD",1750728090157,0.75,2408.5,2407.8,6.812]
["bitfinex","ETHUSD",1750728090391,0.75,2408.5,2407.8,1.83528486]
["bitfinex","ETHUSD",1750728090529,0.75,2408.2,2407.5,2.6074]
["bitfinex","ETHUSD",1750728090842,0.75,2408.2,2407.6,6.812]
["bitfinex","ETHUSD",1750728092562,0.7903,2407.9,2407.1,0.7756]
["bitfinex","ETHUSD",1750728092744,0.7903,2407.8,2407.1,1.777]
["bitfinex","ETHUSD",1750728092946,0.7903,2407.8,2407.2,6.812]
["bitfinex","ETHUSD",1750728093337,0.8207,2407.6,2407.2,6.812]
["bitfinex","ETHUSD",1750728094543,0.8207,2407.6,2407.1,1.777]
["bitfinex","ETHUSD",1750728095366,0.8207,2407.6,2406.9,6.813]
["bitfinex","ETHUSD",1750728095563,0.8207,2407.6,2406.7,11.777]
["bitfinex","ETHUSD",1750728095765,0.8207,2407.6,2406.8,6.813]
["bitfinex","ETHUSD",1750728096077,0.8179,2407.5,2406.8,10.16285954]
["bitfinex","ETHUSD",1750728096375,0.8179,2407.3,2406.9,6.813]
["bitfinex","ETHUSD",1750728096756,0.8179,2407.3,2406.7,8.59]
["bitfinex","ETHUSD",1750728096942,0.8179,2407.3,2406.7,1.777]
["bitfinex","ETHUSD",1750728097780,6.70577725,2407.4,2406.7,1.777]
["bitfinex","ETHUSD",1750728097783,0.7553,2407.1,2406.7,1.777]
["bitfinex","ETHUSD",1750728098074,0.7553,2407.1,2406.4,4.93410186]
["bitfinex","ETHUSD",1750728098075,0.7553,2407.1,2406.5,6.814]
["bitfinex","ETHUSD",1750728098675,0.7553,2407.1,2406.6,4.15514192]
["bitfinex","ETHUSD",1750728099047,2.68863589,2407.2,2406.7,4.93815426]
["bitfinex","ETHUSD",1750728100186,2.68863589,2407.2,2406.8,4.1548857]
["bitfinex","ETHUSD",1750728100396,2.68863589,2407.2,2406.7,4.93821918]
["bitfinex","ETHUSD",1750728100556,2.68863589,2407.2,2407.0,4.1544938]
["bitfinex","ETHUSD",1750728100747,2.68863589,2407.2,2406.9,4.1546376]
["bitfinex","ETHUSD",1750728101282,2.68863589,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750728107797,2.68863589,2407.2,2407.1,4.96137663]
["bitfinex","ETHUSD",1750728109063,2.68863589,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750728110907,2.68863589,2407.2,2407.0,10.96945152]
["bitfinex","ETHUSD",1750728111702,2.68863589,2407.2,2407.0,6.815]
["bitfinex","ETHUSD",1750728111999,2.68863589,2407.2,2407.1,5.34227166]
["bitfinex","ETHUSD",1750728112207,2.68863589,2407.2,2407.1,12.95507166]
["bitfinex","ETHUSD",1750728114177,0.7913,2407.1,2406.5,4.15530736]
["bitfinex","ETHUSD",1750728114376,0.7913,2407.1,2406.6,6.814]
["bitfinex","ETHUSD",1750728114876,3.29577318,2407.1,2406.6,6.814]
["bitfinex","ETHUSD",1750728115113,0.7913,2407.1,2406.6,6.814]
["bitfinex","ETHUSD",1750728115799,0.7913,2407.1,2406.6,10.96923021]
["bitfinex","ETHUSD",1750728116000,0.7913,2407.1,2406.7,4.15496235]
["bitfinex","ETHUSD",1750728116313,0.7913,2407.1,2406.7,4.15500816]
["bitfinex","ETHUSD",1750728116618,3.21268347,2407.1,2406.7,4.15500816]
["bitfinex","ETHUSD",1750728116822,0.7913,2407.1,2406.6,12.56328704]
["bitfinex","ETHUSD",1750728117194,0.7913,2407.1,2406.6,8.40812576]
["bitfinex","ETHUSD",1750728117403,0.7913,2407.1,2406.6,6.814]
["bitfinex","ETHUSD",1750728118124,3.22140183,2407.1,2406.6,6.814]
["bitfinex","ETHUSD",1750728118419,0.7846,2407.0,2406.6,6.814]
["bitfinex","ETHUSD",1750728119494,0.7846,2407.0,2406.5,4.15533973]
["bitfinex","ETHUSD",1750728119694,0.7846,2407.0,2406.7,4.15496599]
["bitfinex","ETHUSD",1750728120129,0.7846,2407.0,2406.6,10.96915835]
["bitfinex","ETHUSD",1750728121422,0.7846,2407.0,2406.6,6.814]
["bitfinex","ETHUSD",1750728123428,2.43116455,2407.2,2406.9,4.15458643]
["bitfinex","ETHUSD",1750728123900,2.43116455,2407.2,2406.8,4.15478847]
["bitfinex","ETHUSD",1750728124227,2.43116455,2407.2,2406.6,10.96915715]
["bitfinex","ETHUSD",1750728124228,0.8028,2407.1,2406.6,10.96915715]
["bitfinex","ETHUSD",1750728124431,0.8028,2407.1,2406.7,4.15503835]
["bitfinex","ETHUSD",1750728125129,0.8028,2407.1,2406.8,4.15486408]
["bitfinex","ETHUSD",1750728125636,0.8028,2407.1,2406.7,4.1549798]
["bitfinex","ETHUSD",1750728127529,0.8028,2407.1,2406.8,4.15486841]
["bitfinex","ETHUSD",1750728129916,0.8028,2407.1,2406.8,4.15481975]
["bitfinex","ETHUSD",1750728131456,2.5465,2407.0,2406.0,2.48094157]
["bitfinex","ETHUSD",1750728131633,0.7705,2406.6,2405.9,7.5971]
["bitfinex","ETHUSD",1750728131944,0.7705,2406.6,2406.2,4.15584486]
["bitfinex","ETHUSD",1750728132442,0.7705,2406.6,2406.3,6.813]
["bitfinex","ETHUSD",1750728133006,3.15028505,2406.6,2406.3,6.813]
["bitfinex","ETHUSD",1750728133534,2.37978505,2406.6,2406.3,6.813]
["bitfinex","ETHUSD",1750728133738,2.37978505,2406.6,2406.4,4.15556704]
["bitfinex","ETHUSD",1750728134240,7.4897482,2406.5,2405.8,4.15646779]
["bitfinex","ETHUSD",1750728134438,7.4897482,2406.5,2405.7,10.96967582]
["bitfinex","ETHUSD",1750728134643,0.7694,2406.4,2405.7,10.96967582]
["bitfinex","ETHUSD",1750728135604,0.7694,2406.4,2405.8,4.15661084]
["bitfinex","ETHUSD",1750728135844,2.36634273,2406.3,2405.8,4.15661084]
["bitfinex","ETHUSD",1750728136740,2.36634273,2406.3,2405.9,4.15641766]
["bitfinex","ETHUSD",1750728136943,2.36634273,2406.3,2405.9,4.15630136]
["bitfinex","ETHUSD",1750728137510,2.36634273,2406.3,2405.9,2.32889193]
["bitfinex","ETHUSD",1750728138220,2.36634273,2406.3,2406.2,5.51173051]
["bitfinex","ETHUSD",1750728138439,2.36634273,2406.3,2406.2,14.09873051]
["bitfinex","ETHUSD",1750728138740,2.36634273,2406.3,2406.2,28.87873051]
["bitfinex","ETHUSD",1750728139343,0.7906,2407.5,2407.0,4.15444821]
["bitfinex","ETHUSD",1750728139543,1.04706,2407.5,2407.0,10.96749523]
["bitfinex","ETHUSD",1750728139747,0.7906,2407.5,2407.0,10.96749523]
["bitfinex","ETHUSD",1750728140117,0.7906,2407.5,2407.0,6.813]
["bitfinex","ETHUSD",1750728140319,0.7906,2407.5,2407.0,10.96744677]
["bitfinex","ETHUSD",1750728142748,0.7906,2407.5,2407.0,6.813]
["bitfinex","ETHUSD",1750728142950,0.7906,2407.5,2407.0,10.96742768]
["bitfinex","ETHUSD",1750728146215,0.7906,2407.5,2406.8,6.812]
["bitfinex","ETHUSD",1750728146422,0.7836,2407.3,2406.6,1.774]
["bitfinex","ETHUSD",1750728146636,0.7836,2407.3,2406.6,5.92915255]
["bitfinex","ETHUSD",1750728146849,0.7836,2407.3,2406.6,1.774]
["bitfinex","ETHUSD",1750728147067,0.7836,2407.3,2406.6,8.586]
["bitfinex","ETHUSD",1750728147845,0.7836,2407.3,2406.6,12.74123647]
["bitfinex","ETHUSD",1750728148247,0.7836,2407.3,2406.6,8.586]
["bitfinex","ETHUSD",1750728149480,0.7836,2407.3,2406.6,12.74123602]
["bitfinex","ETHUSD",1750728150480,12.14253776,2407.3,2406.7,4.15503607]
["bitfinex","ETHUSD",1750728150676,12.14253776,2407.3,2406.7,4.15499061]
["bitfinex","ETHUSD",1750728153177,12.14253776,2407.3,2406.9,4.1546286]
["bitfinex","ETHUSD",1750728153178,0.7836,2407.3,2406.9,4.1546286]
["bitfinex","ETHUSD",1750728153472,0.7836,2407.3,2407.1,4.15436452]
["bitfinex","ETHUSD",1750728153950,10.8285,2407.8,2407.1,4.15436452]
["bitfinex","ETHUSD",1750728154153,10.8285,2407.8,2407.0,10.96549]
["bitfinex","ETHUSD",1750728154463,10.8285,2407.8,2407.1,4.1543242]
["bitfinex","ETHUSD",1750728154665,1.49217263,2407.7,2407.1,4.1543242]
["bitfinex","ETHUSD",1750728154864,1.49217263,2407.7,2407.1,4.15435818]
["bitfinex","ETHUSD",1750728155177,1.49217263,2407.7,2407.0,6.811]
["bitfinex","ETHUSD",1750728155387,0.8285,2407.8,2407.2,4.15405021]
["bitfinex","ETHUSD",1750728156008,0.8285,2407.8,2407.0,6.811]
["bitfinex","ETHUSD",1750728156147,0.8285,2407.8,2407.2,4.15420405]
["bitfinex","ETHUSD",1750728156485,2.3192263,2407.9,2407.2,0.55]
["bitfinex","ETHUSD",1750728156687,2.3192263,2407.9,2407.7,4.15332211]
["bitfinex","ETHUSD",1750728156880,2.3192263,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750728157348,2.3192263,2407.9,2407.7,4.15325763]
["bitfinex","ETHUSD",1750728157847,2.3192263,2407.9,2407.6,4.15342982]
["bitfinex","ETHUSD",1750728158777,2.3192263,2407.9,2407.7,4.15332787]
["bitfinex","ETHUSD",1750728158988,2.3192263,2407.9,2407.5,10.96463397]
["bitfinex","ETHUSD",1750728158989,2.3192263,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750728159289,2.3192263,2407.9,2407.7,4.15328752]
["bitfinex","ETHUSD",1750728159444,2.3192263,2407.9,2407.6,4.15344124]
["bitfinex","ETHUSD",1750728159977,2.3192263,2407.9,2407.6,4.1534414]
["bitfinex","ETHUSD",1750728162088,2.3192263,2407.9,2407.7,4.15332279]
["bitfinex","ETHUSD",1750728162288,2.3192263,2407.9,2407.6,4.15345076]
["bitfinex","ETHUSD",1750728163887,2.3192263,2407.9,2407.5,7.5746]
["bitfinex","ETHUSD",1750728164090,2.3192263,2407.9,2407.5,4.15366711]
["bitfinex","ETHUSD",1750728164274,2.3192263,2407.9,2407.6,4.15351175]
["bitfinex","ETHUSD",1750728164484,2.3192263,2407.9,2407.4,6.809]
["bitfinex","ETHUSD",1750728164657,2.3192263,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750728164853,2.3192263,2407.9,2407.7,4.15325766]
["bitfinex","ETHUSD",1750728165677,2.3192263,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750728166868,2.3192263,2407.9,2407.8,10.96116886]
["bitfinex","ETHUSD",1750728168186,2.3192263,2407.9,2407.8,6.808]
["bitfinex","ETHUSD",1750728168601,2.3192263,2407.9,2407.7,4.15327638]
["bitfinex","ETHUSD",1750728168898,2.3192263,2407.9,2407.8,6.808]
["bitfinex","ETHUSD",1750728169259,2.3192263,2407.9,2407.8,10.96116886]
["bitfinex","ETHUSD",1750728170798,2.3192263,2407.9,2407.8,12.42507864]
["bitfinex","ETHUSD",1750728172098,2.3192263,2407.9,2407.8,13.22987864]
["bitfinex","ETHUSD",1750728174306,2.3192263,2407.9,2407.8,13.77987864]
["bitfinex","ETHUSD",1750728174665,0.8283,2408.6,2408.4,4.15212025]
["bitfinex","ETHUSD",1750728175470,0.8283,2408.6,2408.3,6.807]
["bitfinex","ETHUSD",1750728175471,0.8283,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750728175667,0.787,2408.9,2408.5,12.05485798]
["bitfinex","ETHUSD",1750728175903,0.787,2408.9,2408.5,12.05478875]
["bitfinex","ETHUSD",1750728176099,7.50210024,2408.9,2408.5,7.90289618]
["bitfinex","ETHUSD",1750728176671,7.50210024,2408.9,2408.1,4.15249291]
["bitfinex","ETHUSD",1750728176672,6.71510024,2408.9,2408.1,4.15249291]
["bitfinex","ETHUSD",1750728176872,6.71510024,2408.6,2408.3,4.15220768]
["bitfinex","ETHUSD",1750728177072,6.71510024,2408.6,2408.2,6.806]
["bitfinex","ETHUSD",1750728177410,6.71510024,2408.6,2408.2,10.95838316]
["bitfinex","ETHUSD",1750728178583,6.71510024,2408.6,2408.3,4.15227274]
["bitfinex","ETHUSD",1750728178778,6.71510024,2408.6,2408.2,10.95839145]
["bitfinex","ETHUSD",1750728178984,6.71510024,2408.6,2408.2,12.7881006]
["bitfinex","ETHUSD",1750728179207,6.71510024,2408.6,2408.2,8.63570915]
["bitfinex","ETHUSD",1750728179775,6.71510024,2408.6,2408.3,4.15229644]
["bitfinex","ETHUSD",1750728181407,6.71510024,2408.6,2408.2,8.63570915]
["bitfinex","ETHUSD",1750728181408,2.017886,2410.5,2408.5,0.55]
["bitfinex","ETHUSD",1750728181583,0.21715207,2411.0,2408.8,4.1514447]
["bitfinex","ETHUSD",1750728181584,0.7696,2409.6,2408.8,4.1514447]
["bitfinex","ETHUSD",1750728181787,6.71510024,2409.4,2408.9,7.22014447]
["bitfinex","ETHUSD",1750728181997,2.63169432,2409.7,2409.5,4.15022534]
["bitfinex","ETHUSD",1750728182176,2.63169432,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750728182371,2.63169432,2409.7,2409.6,22.2551664]
["bitfinex","ETHUSD",1750728182372,0.08224045,2409.7,2409.6,22.2551664]
["bitfinex","ETHUSD",1750728182607,6.71510024,2411.3,2410.9,4.14779155]
["bitfinex","ETHUSD",1750728182906,6.71510024,2411.3,2410.5,0.7501]
["bitfinex","ETHUSD",1750728182907,6.71510024,2411.3,2410.8,4.14796607]
["bitfinex","ETHUSD",1750728183088,10.0,2411.2,2410.8,4.14796607]
["bitfinex","ETHUSD",1750728183289,2.032038,2411.4,2410.8,4.14796607]
["bitfinex","ETHUSD",1750728183507,10.0,2411.2,2410.7,10.96416665]
["bitfinex","ETHUSD",1750728184316,10.7841,2411.4,2410.7,6.816]
["bitfinex","ETHUSD",1750728184519,12.07039814,2411.3,2410.8,4.14796726]
["bitfinex","ETHUSD",1750728184818,12.07039814,2411.3,2410.7,10.96410974]
["bitfinex","ETHUSD",1750728185320,12.07039814,2411.3,2410.7,6.816]
["bitfinex","ETHUSD",1750728188525,2.07039814,2411.3,2410.7,6.816]
["bitfinex","ETHUSD",1750728188724,0.7841,2411.4,2410.7,10.96414234]
["bitfinex","ETHUSD",1750728188891,0.7841,2411.4,2410.8,4.14800066]
["bitfinex","ETHUSD",1750728189504,0.7841,2411.4,2410.7,6.816]
["bitfinex","ETHUSD",1750728190615,0.7841,2411.4,2410.1,4.55676958]
["bitfinex","ETHUSD",1750728190616,10.0,2411.3,2410.3,0.55]
["bitfinex","ETHUSD",1750728190935,10.0,2411.3,2410.4,9.71244]
["bitfinex","ETHUSD",1750728191108,10.0,2411.3,2410.4,13.86112743]
["bitfinex","ETHUSD",1750728191609,10.0,2411.3,2410.6,4.14833598]
["bitfinex","ETHUSD",1750728191941,10.0,2411.3,2410.5,4.14844818]
["bitfinex","ETHUSD",1750728192105,10.0,2411.3,2410.6,0.93240809]
["bitfinex","ETHUSD",1750728192615,10.0,2411.3,2410.6,9.50740809]
["bitfinex","ETHUSD",1750728193940,0.7841,2411.4,2411.0,4.14756339]
["bitfinex","ETHUSD",1750728194136,0.7841,2411.4,2410.8,4.14786576]
["bitfinex","ETHUSD",1750728194444,0.7841,2411.4,2411.0,4.14764566]
["bitfinex","ETHUSD",1750728194734,0.7841,2411.4,2411.1,0.41476457]
["bitfinex","ETHUSD",1750728195046,0.7841,2411.4,2410.9,4.14782752]
["bitfinex","ETHUSD",1750728196295,0.7841,2411.4,2411.0,4.14761772]
["bitfinex","ETHUSD",1750728196817,0.7841,2411.4,2411.0,6.803]
["bitfinex","ETHUSD",1750728196991,0.7841,2411.4,2411.1,4.14739862]
["bitfinex","ETHUSD",1750728198139,0.7841,2411.4,2411.1,4.14739772]
["bitfinex","ETHUSD",1750728198340,0.7841,2411.4,2411.2,1.50980333]
["bitfinex","ETHUSD",1750728198549,0.4078684,2411.9,2411.2,1.50980333]
["bitfinex","ETHUSD",1750728198550,0.7895,2411.9,2411.2,1.50980333]
["bitfinex","ETHUSD",1750728198725,0.7895,2411.9,2411.5,4.14665419]
["bitfinex","ETHUSD",1750728199237,0.7895,2411.9,2411.5,4.14678927]
["bitfinex","ETHUSD",1750728199541,0.7895,2411.9,2411.6,0.73505029]
["bitfinex","ETHUSD",1750728199710,0.7895,2411.9,2411.7,4.14642947]
["bitfinex","ETHUSD",1750728200434,0.1996985,2412.1,2411.7,4.14642947]
["bitfinex","ETHUSD",1750728200634,0.1996985,2412.1,2411.7,4.14633444]
["bitfinex","ETHUSD",1750728200933,0.1996985,2412.1,2411.8,4.14626066]
["bitfinex","ETHUSD",1750728201139,0.1996985,2412.1,2411.8,1.08009021]
["bitfinex","ETHUSD",1750728201301,0.1996985,2412.1,2411.7,8.577]
["bitfinex","ETHUSD",1750728201497,0.1996985,2412.1,2411.7,12.72343967]
["bitfinex","ETHUSD",1750728201730,0.1996985,2412.1,2411.7,8.577]
["bitfinex","ETHUSD",1750728201901,0.1996985,2412.1,2411.7,12.72340443]
["bitfinex","ETHUSD",1750728202104,0.1996985,2412.1,2411.7,8.577]
["bitfinex","ETHUSD",1750728202435,0.1996985,2412.1,2411.8,5.00390758]
["bitfinex","ETHUSD",1750728203940,0.1996985,2412.1,2411.8,0.8577]
["bitfinex","ETHUSD",1750728204097,0.1996985,2412.1,2411.8,5.00396276]
["bitfinex","ETHUSD",1750728204303,0.1996985,2412.1,2411.9,4.14596298]
["bitfinex","ETHUSD",1750728204512,0.1996985,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1750728204735,0.1996985,2412.1,2412.0,0.91500467]
["bitfinex","ETHUSD",1750728205100,0.1996985,2412.1,2412.0,5.06094165]
["bitfinex","ETHUSD",1750728206819,0.1996985,2412.1,2412.0,0.91500467]
["bitfinex","ETHUSD",1750728208911,1.0305985,2412.1,2411.8,0.8577]
["bitfinex","ETHUSD",1750728209260,1.0305985,2412.1,2411.8,6.797]
["bitfinex","ETHUSD",1750728209717,1.0305985,2412.1,2411.4,0.798]
["bitfinex","ETHUSD",1750728209906,1.0305985,2412.1,2411.7,6.797]
["bitfinex","ETHUSD",1750728210436,1.0305985,2412.1,2411.4,4.14689106]
["bitfinex","ETHUSD",1750728210757,0.7708,2411.9,2411.1,8.571]
["bitfinex","ETHUSD",1750728210912,0.7708,2411.8,2411.1,10.34063826]
["bitfinex","ETHUSD",1750728211266,9.49924884,2411.7,2410.7,0.83]
["bitfinex","ETHUSD",1750728211404,0.7708,2411.6,2411.0,6.805]
["bitfinex","ETHUSD",1750728212216,0.7708,2411.6,2411.0,10.95262982]
["bitfinex","ETHUSD",1750728212547,0.7708,2411.6,2411.2,4.14719588]
["bitfinex","ETHUSD",1750728212850,0.7708,2411.6,2411.1,4.14741193]
["bitfinex","ETHUSD",1750728213151,0.7708,2411.6,2411.1,5.65743439]
["bitfinex","ETHUSD",1750728213450,0.7708,2411.6,2411.0,6.805]
["bitfinex","ETHUSD",1750728215230,0.7708,2411.6,2411.0,10.95258971]
["bitfinex","ETHUSD",1750728215404,0.7708,2411.6,2411.0,6.805]
["bitfinex","ETHUSD",1750728215610,0.7708,2411.6,2411.0,10.95264509]
["bitfinex","ETHUSD",1750728216445,0.7708,2411.6,2411.1,4.14740026]
["bitfinex","ETHUSD",1750728216648,0.7708,2411.6,2411.0,6.805]
["bitfinex","ETHUSD",1750728216953,1.79780488,2411.6,2411.0,6.805]
["bitfinex","ETHUSD",1750728217150,0.7712,2411.5,2411.0,6.805]
["bitfinex","ETHUSD",1750728217558,0.7712,2411.5,2410.8,6.799]
["bitfinex","ETHUSD",1750728217754,0.7712,2411.5,2410.6,8.92830879]
["bitfinex","ETHUSD",1750728217932,0.7973,2411.3,2410.7,6.798]
["bitfinex","ETHUSD",1750728218463,10.7973,2411.2,2409.9,4.78]
["bitfinex","ETHUSD",1750728218647,0.7973,2411.1,2410.4,1.772]
["bitfinex","ETHUSD",1750728218853,0.7973,2411.1,2410.3,6.8]
["bitfinex","ETHUSD",1750728219224,0.7973,2411.1,2410.3,10.94875986]
["bitfinex","ETHUSD",1750728219825,0.7973,2411.1,2410.3,4.14875986]
["bitfinex","ETHUSD",1750728220062,2.262203,2411.1,2410.4,4.14868114]
["bitfinex","ETHUSD",1750728220260,0.8324,2411.0,2410.3,5.83586917]
["bitfinex","ETHUSD",1750728221374,10.7792,2410.9,2410.0,6.8]
["bitfinex","ETHUSD",1750728221573,10.7792,2410.9,2410.2,4.14900951]
["bitfinex","ETHUSD",1750728222264,10.7792,2410.9,2410.0,6.8]
["bitfinex","ETHUSD",1750728222443,0.7792,2410.9,2410.4,4.14855544]
["bitfinex","ETHUSD",1750728222770,0.7792,2410.9,2410.0,10.94935344]
["bitfinex","ETHUSD",1750728222771,0.7792,2410.9,2410.2,10.94895285]
["bitfinex","ETHUSD",1750728222974,0.7792,2410.9,2410.3,4.14883585]
["bitfinex","ETHUSD",1750728223766,0.7792,2410.9,2410.2,12.53911156]
["bitfinex","ETHUSD",1750728226157,0.7792,2410.9,2410.2,6.8]
["bitfinex","ETHUSD",1750728226367,0.7573,2410.8,2409.6,14.78]
["bitfinex","ETHUSD",1750728226552,0.7573,2410.8,2409.8,4.14962819]
["bitfinex","ETHUSD",1750728226761,0.7573,2410.8,2409.7,1.773]
["bitfinex","ETHUSD",1750728226961,0.7573,2410.8,2409.8,6.8]
["bitfinex","ETHUSD",1750728227160,0.7573,2410.6,2409.8,6.8]
["bitfinex","ETHUSD",1750728227672,0.7551,2410.5,2409.8,6.799]
["bitfinex","ETHUSD",1750728227966,0.7551,2410.5,2410.0,4.14929507]
["bitfinex","ETHUSD",1750728230355,0.7551,2410.5,2409.9,10.95246503]
["bitfinex","ETHUSD",1750728230964,0.7551,2410.5,2409.9,4.14946503]
["bitfinex","ETHUSD",1750728231187,0.7551,2410.5,2409.9,10.95146503]
["bitfinex","ETHUSD",1750728231361,0.7551,2410.5,2409.9,6.802]
["bitfinex","ETHUSD",1750728234600,0.7551,2410.5,2409.7,12.72282255]
["bitfinex","ETHUSD",1750728234769,0.7551,2410.5,2409.7,14.96455579]
["bitfinex","ETHUSD",1750728235099,0.7551,2410.5,2409.8,4.14967087]
["bitfinex","ETHUSD",1750728236294,0.7551,2410.5,2409.8,4.14970403]
["bitfinex","ETHUSD",1750728236899,0.7551,2410.5,2409.9,4.14951667]
["bitfinex","ETHUSD",1750728237708,0.7551,2410.5,2409.8,4.14962985]
["bitfinex","ETHUSD",1750728237896,0.7551,2410.5,2409.8,6.06105069]
["bitfinex","ETHUSD",1750728238283,7.45680809,2410.5,2409.8,6.06105069]
["bitfinex","ETHUSD",1750728239177,0.7732,2410.4,2409.8,1.91142084]
["bitfinex","ETHUSD",1750728239380,6.70170809,2410.2,2409.5,4.15014745]
["bitfinex","ETHUSD",1750728239580,0.7698,2410.1,2409.5,6.8]
["bitfinex","ETHUSD",1750728239800,0.7698,2410.1,2409.6,6.8]
["bitfinex","ETHUSD",1750728240001,6.70170809,2409.9,2409.3,4.15051304]
["bitfinex","ETHUSD",1750728240317,6.70170809,2409.9,2409.2,15.5468]
["bitfinex","ETHUSD",1750728240318,0.7698,2409.8,2409.5,6.8]
["bitfinex","ETHUSD",1750728240520,0.7698,2409.8,2409.6,4.14997816]
["bitfinex","ETHUSD",1750728240722,0.822,2410.1,2409.6,4.15004598]
["bitfinex","ETHUSD",1750728241023,0.822,2410.1,2409.8,4.14961422]
["bitfinex","ETHUSD",1750728241424,0.822,2410.1,2409.7,4.14980819]
["bitfinex","ETHUSD",1750728242012,0.822,2410.1,2409.6,4.14998137]
["bitfinex","ETHUSD",1750728242186,0.822,2410.1,2409.7,4.14981162]
["bitfinex","ETHUSD",1750728242528,0.822,2410.1,2409.6,6.04466724]
["bitfinex","ETHUSD",1750728242818,0.822,2410.1,2409.7,4.14988836]
["bitfinex","ETHUSD",1750728243117,0.822,2410.1,2409.6,6.044714]
["bitfinex","ETHUSD",1750728243426,0.822,2410.1,2409.7,4.1497687]
["bitfinex","ETHUSD",1750728243593,0.822,2410.1,2409.8,4.14971165]
["bitfinex","ETHUSD",1750728243982,10.0,2410.6,2409.9,4.14943587]
["bitfinex","ETHUSD",1750728244194,0.8291,2410.5,2409.9,4.14953327]
["bitfinex","ETHUSD",1750728244712,0.8291,2410.5,2409.6,8.93000051]
["bitfinex","ETHUSD",1750728245315,0.8291,2410.5,2409.8,4.14969477]
["bitfinex","ETHUSD",1750728245627,10.0,2410.4,2409.7,4.14983691]
["bitfinex","ETHUSD",1750728245785,10.0,2410.4,2409.7,4.14977282]
["bitfinex","ETHUSD",1750728246124,10.0,2410.4,2409.9,4.14945596]
["bitfinex","ETHUSD",1750728246447,10.0,2410.4,2410.0,4.14937486]
["bitfinex","ETHUSD",1750728246586,0.8291,2410.5,2410.0,4.14937486]
["bitfinex","ETHUSD",1750728246792,0.8291,2410.5,2410.1,0.41493749]
["bitfinex","ETHUSD",1750728248593,0.8291,2410.5,2409.7,4.78]
["bitfinex","ETHUSD",1750728248794,0.8291,2410.5,2410.0,4.1492807]
["bitfinex","ETHUSD",1750728249496,0.8291,2410.5,2410.1,4.14911556]
["bitfinex","ETHUSD",1750728251329,0.8291,2410.5,2410.3,4.14872093]
["bitfinex","ETHUSD",1750728251492,0.8186,2410.7,2410.2,4.14893306]
["bitfinex","ETHUSD",1750728251699,0.8186,2410.7,2410.3,0.82981273]
["bitfinex","ETHUSD",1750728252418,0.8186,2410.7,2409.9,4.14940146]
["bitfinex","ETHUSD",1750728252598,0.8186,2410.7,2410.0,6.8]
["bitfinex","ETHUSD",1750728252800,0.8186,2410.7,2410.0,10.94929108]
["bitfinex","ETHUSD",1750728253011,0.8186,2410.7,2410.0,6.8]
["bitfinex","ETHUSD",1750728253212,0.8186,2410.7,2410.1,4.14908627]
["bitfinex","ETHUSD",1750728253412,0.8186,2410.7,2410.2,5.24392068]
["bitfinex","ETHUSD",1750728254041,0.8186,2410.7,2410.2,1.09490863]
["bitfinex","ETHUSD",1750728254244,0.8186,2410.7,2410.3,4.14875741]
["bitfinex","ETHUSD",1750728255440,0.8186,2410.7,2410.2,5.24387243]
["bitfinex","ETHUSD",1750728257254,0.8186,2410.7,2410.3,4.14886054]
["bitfinex","ETHUSD",1750728257404,0.8186,2410.7,2410.2,5.24387373]
["bitfinex","ETHUSD",1750728258220,0.8186,2410.7,2410.3,4.14881469]
["bitfinex","ETHUSD",1750728258552,0.8186,2410.7,2410.3,4.67320206]
["bitfinex","ETHUSD",1750728258736,0.8186,2410.7,2410.2,5.24386041]
["bitfinex","ETHUSD",1750728259040,0.8186,2410.7,2410.2,1.09490863]
["bitfinex","ETHUSD",1750728259242,0.8186,2410.7,2410.4,4.14868218]
["bitfinex","ETHUSD",1750728259463,0.7732,2411.0,2410.3,1.3086]
["bitfinex","ETHUSD",1750728259654,0.7732,2411.0,2410.6,4.14820602]
["bitfinex","ETHUSD",1750728259936,0.7732,2411.0,2410.7,4.97782071]
["bitfinex","ETHUSD",1750728260237,0.7732,2411.0,2410.7,0.82967032]
["bitfinex","ETHUSD",1750728260538,0.7732,2411.0,2410.5,10.94846184]
["bitfinex","ETHUSD",1750728260908,0.7732,2411.0,2410.6,4.148323]
["bitfinex","ETHUSD",1750728261109,0.7732,2411.0,2410.5,10.94843812]
["bitfinex","ETHUSD",1750728261644,0.7732,2411.0,2410.6,4.14833401]
["bitfinex","ETHUSD",1750728261944,0.7732,2411.0,2410.7,4.14816393]
["bitfinex","ETHUSD",1750728262152,2.40108672,2411.2,2410.7,4.14817272]
["bitfinex","ETHUSD",1750728262438,2.40108672,2411.2,2410.7,4.95087272]
["bitfinex","ETHUSD",1750728262641,2.40108672,2411.2,2410.9,4.14782375]
["bitfinex","ETHUSD",1750728263033,2.40108672,2411.2,2410.9,4.14767048]
["bitfinex","ETHUSD",1750728263252,2.40108672,2411.2,2410.9,1.38783624]
["bitfinex","ETHUSD",1750728263447,2.40108672,2411.2,2410.9,5.53565318]
["bitfinex","ETHUSD",1750728268371,1.59778672,2411.2,2411.0,4.14765657]
["bitfinex","ETHUSD",1750728268665,1.59778672,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750728269441,1.59778672,2411.2,2411.1,4.95328455]
["bitfinex","ETHUSD",1750728269649,1.59778672,2411.2,2411.1,6.19155088]
["bitfinex","ETHUSD",1750728269854,1.59778672,2411.2,2411.1,1.23826633]
["bitfinex","ETHUSD",1750728270426,1.59778672,2411.2,2411.1,5.38575088]
["bitfinex","ETHUSD",1750728270864,1.59778672,2411.2,2411.1,1.23826633]
["bitfinex","ETHUSD",1750728272266,1.59778672,2411.2,2411.1,5.38575088]
["bitfinex","ETHUSD",1750728275436,1.59778672,2411.2,2411.1,5.93575088]
["bitfinex","ETHUSD",1750728275750,1.59778672,2411.2,2411.1,11.47995088]
["bitfinex","ETHUSD",1750728275944,1.59778672,2411.2,2411.1,21.47995088]
["bitfinex","ETHUSD",1750728276671,1.59778672,2411.2,2411.1,21.97995088]
["bitfinex","ETHUSD",1750728278468,1.59778672,2411.2,2411.1,28.77695088]
["bitfinex","ETHUSD",1750728278992,0.7722,2412.5,2412.0,4.14593698]
["bitfinex","ETHUSD",1750728279288,0.7722,2412.5,2412.0,13.62435925]
["bitfinex","ETHUSD",1750728280784,0.8092,2412.7,2412.0,18.95435925]
["bitfinex","ETHUSD",1750728281763,0.8092,2412.7,2412.0,19.75275925]
["bitfinex","ETHUSD",1750728282156,0.8092,2412.7,2412.0,29.75275925]
["bitfinex","ETHUSD",1750728282592,0.8092,2412.7,2412.0,24.97275925]
["bitfinex","ETHUSD",1750728283056,10.0,2413.1,2412.0,24.97275925]
["bitfinex","ETHUSD",1750728283057,0.7917,2412.9,2412.0,24.97275925]
["bitfinex","ETHUSD",1750728283364,0.7917,2413.2,2412.0,24.97275925]
["bitfinex","ETHUSD",1750728283558,0.7917,2413.2,2412.0,31.66860486]
["bitfinex","ETHUSD",1750728283769,4.14082641,2415.0,2412.0,31.66860486]
["bitfinex","ETHUSD",1750728283770,0.7917,2413.8,2413.2,0.55]
["bitfinex","ETHUSD",1750728283989,0.7917,2414.3,2413.7,4.14289342]
["bitfinex","ETHUSD",1750728284302,0.7917,2414.7,2413.8,9.3754]
["bitfinex","ETHUSD",1750728284595,4.13907826,2416.0,2413.7,4.55724762]
["bitfinex","ETHUSD",1750728284596,0.7917,2414.3,2413.7,0.41428934]
["bitfinex","ETHUSD",1750728284796,0.7917,2414.3,2413.9,6.826]
["bitfinex","ETHUSD",1750728285360,0.7917,2414.3,2413.4,4.1434954]
["bitfinex","ETHUSD",1750728285361,7.48754561,2414.3,2413.4,4.1434954]
["bitfinex","ETHUSD",1750728285562,7.48754561,2414.3,2413.6,4.14308792]
["bitfinex","ETHUSD",1750728285759,6.69584561,2414.0,2413.2,1.3484]
["bitfinex","ETHUSD",1750728285966,0.7917,2413.9,2413.5,5.91123411]
["bitfinex","ETHUSD",1750728286167,0.218291,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750728286362,0.218291,2416.8,2416.7,11.37187396]
["bitfinex","ETHUSD",1750728286561,0.218291,2416.8,2416.7,1.9731913]
["bitfinex","ETHUSD",1750728286861,0.218291,2416.8,2416.6,0.55]
["bitfinex","ETHUSD",1750728287068,0.218291,2416.8,2416.3,7.268]
["bitfinex","ETHUSD",1750728287317,0.218291,2416.8,2415.7,2.006]
["bitfinex","ETHUSD",1750728287599,0.218291,2416.8,2415.8,7.271]
["bitfinex","ETHUSD",1750728287802,30.0,2416.6,2415.6,7.296]
["bitfinex","ETHUSD",1750728288103,0.8179,2416.7,2415.7,4.13946174]
["bitfinex","ETHUSD",1750728288323,0.8179,2416.7,2415.7,4.13957076]
["bitfinex","ETHUSD",1750728288928,0.8179,2416.7,2415.8,7.344]
["bitfinex","ETHUSD",1750728289132,30.0,2416.6,2415.6,7.338]
["bitfinex","ETHUSD",1750728289302,4.02623649,2416.5,2415.6,7.338]
["bitfinex","ETHUSD",1750728290035,0.218291,2416.8,2416.7,14.68787396]
["bitfinex","ETHUSD",1750728290217,0.66666667,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750728290218,1.48256667,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750728290418,1.48256667,2418.1,2418.0,12.15364929]
["bitfinex","ETHUSD",1750728290419,0.66666667,2418.1,2418.0,12.15364929]
["bitfinex","ETHUSD",1750728290618,0.66666667,2418.1,2418.0,22.15364929]
["bitfinex","ETHUSD",1750728290791,0.66666667,2418.1,2418.0,25.43440933]
["bitfinex","ETHUSD",1750728290998,0.66666667,2418.1,2418.0,16.38240696]
["bitfinex","ETHUSD",1750728291195,0.66666667,2418.1,2418.0,16.85964929]
["bitfinex","ETHUSD",1750728291417,0.66666667,2418.1,2418.0,14.55715682]
["bitfinex","ETHUSD",1750728291618,0.66666667,2418.1,2418.0,24.75815682]
["bitfinex","ETHUSD",1750728291844,0.66666667,2418.1,2418.0,4.68564929]
["bitfinex","ETHUSD",1750728292134,0.66666667,2418.1,2417.8,7.49]
["bitfinex","ETHUSD",1750728292833,0.66666667,2418.1,2417.8,7.486]
["bitfinex","ETHUSD",1750728293029,0.66666667,2418.1,2416.5,4.13812386]
["bitfinex","ETHUSD",1750728293195,0.66666667,2418.1,2417.2,9.658]
["bitfinex","ETHUSD",1750728293401,0.66666667,2418.1,2417.3,7.484]
["bitfinex","ETHUSD",1750728293923,0.66666667,2418.1,2417.2,0.41777847]
["bitfinex","ETHUSD",1750728294109,0.66666667,2418.1,2417.0,4.13735766]
["bitfinex","ETHUSD",1750728294309,10.66666667,2418.1,2417.2,7.479]
["bitfinex","ETHUSD",1750728294520,2.06666667,2418.0,2417.2,7.477]
["bitfinex","ETHUSD",1750728294901,2.06666667,2418.0,2417.2,7.476]
["bitfinex","ETHUSD",1750728295101,2.06666667,2418.0,2417.2,7.471]
["bitfinex","ETHUSD",1750728295300,0.7609,2417.9,2416.9,4.13748065]
["bitfinex","ETHUSD",1750728295606,0.7609,2417.9,2417.0,9.642]
["bitfinex","ETHUSD",1750728295930,0.28275667,2417.8,2417.0,10.06513998]
["bitfinex","ETHUSD",1750728296131,38.24499323,2417.7,2416.1,0.7705]
["bitfinex","ETHUSD",1750728296336,10.0,2417.6,2416.2,9.638]
["bitfinex","ETHUSD",1750728296635,0.7932,2417.5,2416.4,4.1383092]
["bitfinex","ETHUSD",1750728297136,0.7932,2417.5,2416.1,0.41386477]
["bitfinex","ETHUSD",1750728297337,0.7932,2417.5,2416.5,0.55]
["bitfinex","ETHUSD",1750728297643,0.7932,2417.5,2416.8,4.13759845]
["bitfinex","ETHUSD",1750728297804,0.7932,2417.5,2416.9,9.659]
["bitfinex","ETHUSD",1750728298138,0.7932,2417.5,2416.9,4.13752143]
["bitfinex","ETHUSD",1750728298305,0.7932,2417.5,2416.9,13.79152143]
["bitfinex","ETHUSD",1750728298498,0.7932,2417.5,2416.9,9.654]
["bitfinex","ETHUSD",1750728298701,0.7932,2417.5,2416.9,13.79153015]
["bitfinex","ETHUSD",1750728298937,0.7932,2417.5,2416.8,4.55636079]
["bitfinex","ETHUSD",1750728299130,0.7932,2417.5,2416.9,9.654]
["bitfinex","ETHUSD",1750728299403,0.7932,2417.5,2417.0,11.61429506]
["bitfinex","ETHUSD",1750728300104,0.7932,2417.5,2417.1,4.13717151]
["bitfinex","ETHUSD",1750728300435,0.7932,2417.5,2417.0,11.61429218]
["bitfinex","ETHUSD",1750728300738,0.7932,2417.5,2417.0,7.477]
["bitfinex","ETHUSD",1750728301710,0.7932,2417.5,2416.7,4.1377328]
["bitfinex","ETHUSD",1750728301908,0.7932,2417.5,2416.8,9.639]
["bitfinex","ETHUSD",1750728302214,0.7932,2417.5,2416.8,13.77664164]
["bitfinex","ETHUSD",1750728303209,0.7932,2417.5,2416.9,4.13744126]
["bitfinex","ETHUSD",1750728303643,0.7932,2417.5,2416.9,4.1374645]
["bitfinex","ETHUSD",1750728303846,0.7932,2417.5,2416.8,13.77662742]
["bitfinex","ETHUSD",1750728304163,0.7604,2417.2,2416.1,7.445]
["bitfinex","ETHUSD",1750728304363,0.82121932,2417.1,2416.2,4.13873023]
["bitfinex","ETHUSD",1750728304655,0.7604,2417.2,2416.2,0.55]
["bitfinex","ETHUSD",1750728304828,0.7604,2417.2,2416.7,4.13774928]
["bitfinex","ETHUSD",1750728305026,0.7604,2417.2,2416.8,4.13760364]
["bitfinex","ETHUSD",1750728305234,0.7604,2417.2,2417.0,4.13727413]
["bitfinex","ETHUSD",1750728305635,0.2604,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750728305841,2.171,2418.0,2416.7,11.58879501]
["bitfinex","ETHUSD",1750728306048,0.35043333,2417.9,2417.1,4.1370642]
["bitfinex","ETHUSD",1750728306269,0.35043333,2417.9,2417.1,4.13706622]
["bitfinex","ETHUSD",1750728306426,0.35043333,2417.9,2417.2,7.446]
["bitfinex","ETHUSD",1750728306628,1.33333334,2418.1,2417.3,4.13682029]
["bitfinex","ETHUSD",1750728306959,1.33333334,2418.1,2417.2,13.75394605]
["bitfinex","ETHUSD",1750728307139,1.33333334,2418.1,2417.2,9.617]
["bitfinex","ETHUSD",1750728307338,1.33333334,2418.1,2417.3,4.13684689]
["bitfinex","ETHUSD",1750728307760,1.33333334,2418.1,2417.4,4.13667576]
["bitfinex","ETHUSD",1750728308659,1.33333334,2418.1,2417.2,13.75398649]
["bitfinex","ETHUSD",1750728308660,0.778,2418.0,2417.3,4.13679665]
["bitfinex","ETHUSD",1750728308865,0.21113333,2417.9,2417.3,4.13679665]
["bitfinex","ETHUSD",1750728309087,0.21113333,2417.9,2416.7,4.68783151]
["bitfinex","ETHUSD",1750728309088,0.21113333,2417.9,2416.3,9.944]
["bitfinex","ETHUSD",1750728309234,0.21113333,2417.9,2417.1,4.13703604]
["bitfinex","ETHUSD",1750728309432,0.21113333,2417.9,2417.2,7.427]
["bitfinex","ETHUSD",1750728309857,0.21113333,2417.9,2417.2,11.56400152]
["bitfinex","ETHUSD",1750728310056,0.21113333,2417.9,2417.2,7.427]
["bitfinex","ETHUSD",1750728310240,0.778,2418.0,2417.2,12.52378065]
["bitfinex","ETHUSD",1750728310445,0.778,2418.0,2417.3,4.13684689]
["bitfinex","ETHUSD",1750728310840,0.778,2418.0,2417.2,11.56398065]
["bitfinex","ETHUSD",1750728311051,0.778,2418.0,2417.4,4.13667089]
["bitfinex","ETHUSD",1750728311250,0.778,2418.0,2417.2,7.427]
["bitfinex","ETHUSD",1750728311554,0.778,2418.0,2417.4,4.13666071]
["bitfinex","ETHUSD",1750728311753,0.98913333,2418.0,2417.4,4.13666071]
["bitfinex","ETHUSD",1750728311951,0.98913333,2418.0,2417.0,4.13730229]
["bitfinex","ETHUSD",1750728312158,0.778,2418.0,2417.6,4.13633355]
["bitfinex","ETHUSD",1750728312355,1.33333334,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750728312740,1.33333334,2418.1,2418.0,6.30564929]
["bitfinex","ETHUSD",1750728313246,1.33333334,2418.1,2418.0,6.85564929]
["bitfinex","ETHUSD",1750728313463,1.33333334,2418.1,2418.0,7.99561226]
["bitfinex","ETHUSD",1750728313665,0.66666667,2418.1,2418.0,7.99561226]
["bitfinex","ETHUSD",1750728314058,0.66666667,2418.1,2417.9,4.13570951]
["bitfinex","ETHUSD",1750728314358,0.66666667,2418.1,2417.9,7.416]
["bitfinex","ETHUSD",1750728314537,0.66666667,2418.1,2417.5,10.55]
["bitfinex","ETHUSD",1750728314737,0.66666667,2418.1,2417.9,11.55381616]
["bitfinex","ETHUSD",1750728315071,0.66666667,2418.1,2417.9,7.418]
["bitfinex","ETHUSD",1750728315266,0.66666667,2418.1,2417.9,11.55371323]
["bitfinex","ETHUSD",1750728315567,0.66666667,2418.1,2418.0,7.416]
["bitfinex","ETHUSD",1750728317058,0.66666667,2418.1,2418.0,7.41]
["bitfinex","ETHUSD",1750728318246,0.66666667,2418.1,2417.5,14.68645586]
["bitfinex","ETHUSD",1750728318247,0.66666667,2418.1,2417.6,4.13626239]
["bitfinex","ETHUSD",1750728318465,0.66666667,2418.1,2417.7,9.563]
["bitfinex","ETHUSD",1750728318655,0.66666667,2418.1,2417.6,4.13626239]
["bitfinex","ETHUSD",1750728318857,0.66666667,2418.1,2417.7,13.6991586]
["bitfinex","ETHUSD",1750728319446,0.66666667,2418.1,2417.5,4.54288647]
["bitfinex","ETHUSD",1750728319656,0.66666667,2418.1,2417.8,9.561]
["bitfinex","ETHUSD",1750728320556,0.66666667,2418.1,2417.7,4.13614465]
["bitfinex","ETHUSD",1750728320872,0.66666667,2418.1,2417.4,9.942]
["bitfinex","ETHUSD",1750728321172,0.66666667,2418.1,2417.6,4.13623529]
["bitfinex","ETHUSD",1750728321573,0.66666667,2418.1,2417.7,4.83616031]
["bitfinex","ETHUSD",1750728321776,0.66666667,2418.1,2417.8,7.377]
["bitfinex","ETHUSD",1750728322655,0.66666667,2418.1,2417.9,7.368]
["bitfinex","ETHUSD",1750728323947,0.66666667,2418.1,2418.0,7.362]
["bitfinex","ETHUSD",1750728325875,0.66666667,2418.1,2418.0,11.49764929]
["bitfinex","ETHUSD",1750728326176,0.66666667,2418.1,2418.0,13.06099369]
["bitfinex","ETHUSD",1750728326378,0.66666667,2418.1,2418.0,13.61099369]
["bitfinex","ETHUSD",1750728326759,0.66666667,2418.1,2418.0,1.5633444]
["bitfinex","ETHUSD",1750728327101,0.66666667,2418.1,2417.8,4.13595955]
["bitfinex","ETHUSD",1750728327390,0.66666667,2418.1,2418.0,7.348]
["bitfinex","ETHUSD",1750728328982,0.66666667,2418.1,2418.0,13.25882659]
["bitfinex","ETHUSD",1750728329296,0.66666667,2418.1,2418.0,24.05732659]
["bitfinex","ETHUSD",1750728329462,0.66666667,2418.1,2418.0,23.53214929]
["bitfinex","ETHUSD",1750728329658,0.66666667,2418.1,2418.0,28.08799574]
["bitfinex","ETHUSD",1750728330071,0.218291,2419.2,2418.9,4.13397976]
["bitfinex","ETHUSD",1750728330279,0.218291,2419.2,2419.0,11.48980838]
["bitfinex","ETHUSD",1750728330489,0.218291,2419.2,2419.0,11.89576651]
["bitfinex","ETHUSD",1750728330798,0.218291,2419.2,2419.0,7.356]
["bitfinex","ETHUSD",1750728330998,0.218291,2419.2,2418.8,4.13418292]
["bitfinex","ETHUSD",1750728331165,0.218291,2419.2,2418.9,7.358]
["bitfinex","ETHUSD",1750728331495,0.218291,2419.2,2418.9,11.49209324]
["bitfinex","ETHUSD",1750728331999,0.218291,2419.2,2419.0,4.13384406]
["bitfinex","ETHUSD",1750728332298,0.218291,2419.2,2419.1,11.48776875]
["bitfinex","ETHUSD",1750728332665,0.218291,2419.2,2419.1,13.61076875]
["bitfinex","ETHUSD",1750728332869,0.218291,2419.2,2419.1,23.61076875]
["bitfinex","ETHUSD",1750728333207,0.218291,2419.2,2419.1,14.16076875]
["bitfinex","ETHUSD",1750728333409,0.218291,2419.2,2419.1,15.29560875]
["bitfinex","ETHUSD",1750728333612,0.8214,2420.6,2419.3,0.8027]
["bitfinex","ETHUSD",1750728333824,0.8214,2420.6,2419.6,4.1327827]
["bitfinex","ETHUSD",1750728333980,0.8214,2420.6,2419.5,4.13304034]
["bitfinex","ETHUSD",1750728334324,0.8214,2420.6,2419.3,0.8027]
["bitfinex","ETHUSD",1750728334325,0.8286,2420.4,2419.3,0.8027]
["bitfinex","ETHUSD",1750728334510,0.8286,2420.4,2419.6,7.35]
["bitfinex","ETHUSD",1750728334707,0.8286,2420.4,2419.7,4.13274104]
["bitfinex","ETHUSD",1750728334885,0.8286,2420.4,2419.6,11.48285344]
["bitfinex","ETHUSD",1750728335087,0.7953,2420.7,2420.3,4.13156395]
["bitfinex","ETHUSD",1750728335278,0.218291,2421.6,2420.4,7.353]
["bitfinex","ETHUSD",1750728335279,0.7953,2421.4,2420.4,7.353]
["bitfinex","ETHUSD",1750728335795,0.7953,2421.4,2420.5,4.13125083]
["bitfinex","ETHUSD",1750728335993,0.7953,2421.4,2420.6,0.55]
["bitfinex","ETHUSD",1750728336219,0.7953,2421.4,2420.7,4.1308706]
["bitfinex","ETHUSD",1750728336520,0.7953,2421.4,2420.4,0.9475]
["bitfinex","ETHUSD",1750728336731,0.7953,2421.4,2420.3,0.55]
["bitfinex","ETHUSD",1750728336732,0.7953,2421.4,2420.2,4.68178236]
["bitfinex","ETHUSD",1750728336926,0.7953,2421.4,2420.5,11.50125905]
["bitfinex","ETHUSD",1750728337084,0.7953,2421.4,2420.5,4.13125905]
["bitfinex","ETHUSD",1750728337291,0.7953,2421.4,2420.7,1.3633]
["bitfinex","ETHUSD",1750728337627,0.7953,2421.4,2420.9,4.13059967]
["bitfinex","ETHUSD",1750728338026,0.218291,2421.6,2420.9,4.13059967]
["bitfinex","ETHUSD",1750728338212,0.218291,2421.6,2420.9,4.13062051]
["bitfinex","ETHUSD",1750728338381,0.218291,2421.6,2420.8,9.493]
["bitfinex","ETHUSD",1750728338382,0.218291,2421.6,2420.8,4.13078979]
["bitfinex","ETHUSD",1750728338584,0.218291,2421.6,2420.9,9.488]
["bitfinex","ETHUSD",1750728338784,0.218291,2421.6,2421.0,7.366]
["bitfinex","ETHUSD",1750728339185,0.218291,2421.6,2421.0,11.49649627]
["bitfinex","ETHUSD",1750728339381,0.218291,2421.6,2421.0,12.8582657]
["bitfinex","ETHUSD",1750728339688,0.218291,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1750728339880,0.218291,2421.6,2421.0,5.4921785]
["bitfinex","ETHUSD",1750728340116,0.218291,2421.6,2421.0,1.36174963]
["bitfinex","ETHUSD",1750728340296,0.8052,2421.5,2421.1,7.363]
["bitfinex","ETHUSD",1750728341739,0.8052,2421.5,2421.2,7.361]
["bitfinex","ETHUSD",1750728342236,0.8052,2421.5,2420.9,4.13062943]
["bitfinex","ETHUSD",1750728342537,0.8052,2421.5,2420.7,0.8133]
["bitfinex","ETHUSD",1750728342738,0.8052,2421.5,2419.7,14.06859648]
["bitfinex","ETHUSD",1750728342739,0.8052,2421.5,2420.3,4.90239991]
["bitfinex","ETHUSD",1750728343037,0.8052,2421.5,2420.4,4.13146964]
["bitfinex","ETHUSD",1750728343199,10.8052,2421.5,2420.3,4.90232316]
["bitfinex","ETHUSD",1750728343400,10.8052,2421.5,2420.5,7.349]
["bitfinex","ETHUSD",1750728343401,0.8286,2421.4,2420.5,7.349]
["bitfinex","ETHUSD",1750728343731,0.8286,2421.4,2420.1,4.13200665]
["bitfinex","ETHUSD",1750728343903,0.8286,2421.2,2420.3,2.12]
["bitfinex","ETHUSD",1750728344101,0.8286,2421.2,2420.2,0.49027067]
["bitfinex","ETHUSD",1750728344354,0.8286,2421.2,2420.4,7.344]
["bitfinex","ETHUSD",1750728344833,0.8286,2421.2,2420.2,0.49027067]
["bitfinex","ETHUSD",1750728345045,0.8286,2421.2,2420.5,7.344]
["bitfinex","ETHUSD",1750728345336,0.8286,2421.2,2420.8,4.13073563]
["bitfinex","ETHUSD",1750728345547,0.8068,2421.5,2420.7,2.9328]
["bitfinex","ETHUSD",1750728345849,0.8068,2421.5,2420.8,4.13086582]
["bitfinex","ETHUSD",1750728346033,0.8068,2421.5,2421.0,4.1305113]
["bitfinex","ETHUSD",1750728346216,0.8068,2421.5,2420.7,0.8128]
["bitfinex","ETHUSD",1750728346422,0.8068,2421.5,2420.9,4.13060536]
["bitfinex","ETHUSD",1750728346908,0.8068,2421.5,2421.0,4.13050456]
["bitfinex","ETHUSD",1750728347340,0.8068,2421.5,2420.8,4.13086582]
["bitfinex","ETHUSD",1750728347544,0.8068,2421.5,2421.1,7.332]
["bitfinex","ETHUSD",1750728347934,0.8068,2421.5,2421.2,7.328]
["bitfinex","ETHUSD",1750728348463,0.8068,2421.5,2421.0,4.13050882]
["bitfinex","ETHUSD",1750728348759,0.8068,2421.5,2421.1,7.325]
["bitfinex","ETHUSD",1750728349128,0.8068,2421.5,2420.8,4.6251689]
["bitfinex","ETHUSD",1750728349453,0.8068,2421.5,2420.9,7.321]
["bitfinex","ETHUSD",1750728349831,0.8068,2421.5,2421.0,7.32]
["bitfinex","ETHUSD",1750728350631,0.8068,2421.5,2420.4,10.7633]
["bitfinex","ETHUSD",1750728350933,30.0,2421.4,2420.4,4.13149089]
["bitfinex","ETHUSD",1750728351158,7.45179323,2421.5,2420.5,7.317]
["bitfinex","ETHUSD",1750728351159,0.8252,2421.2,2420.5,7.317]
["bitfinex","ETHUSD",1750728351461,4.90772,2421.1,2420.5,7.317]
["bitfinex","ETHUSD",1750728351761,0.8252,2421.1,2420.5,7.317]
["bitfinex","ETHUSD",1750728351959,0.8252,2421.1,2420.5,7.313]
["bitfinex","ETHUSD",1750728352256,0.8252,2421.1,2420.4,7.312]
["bitfinex","ETHUSD",1750728354546,7.45179323,2420.7,2419.5,0.8067]
["bitfinex","ETHUSD",1750728354748,0.7643,2420.6,2419.2,4.94019227]
["bitfinex","ETHUSD",1750728354931,0.7643,2420.4,2419.6,4.13281135]
["bitfinex","ETHUSD",1750728355322,0.7643,2420.4,2419.0,12.086]
["bitfinex","ETHUSD",1750728355323,10.7643,2420.2,2418.8,0.8067]
["bitfinex","ETHUSD",1750728355521,0.7643,2419.8,2418.9,7.301]
["bitfinex","ETHUSD",1750728355961,0.7643,2419.8,2418.9,11.43501864]
["bitfinex","ETHUSD",1750728356163,0.7643,2419.8,2419.0,7.302]
["bitfinex","ETHUSD",1750728356351,0.7643,2419.6,2419.0,7.302]
["bitfinex","ETHUSD",1750728356847,0.7643,2419.6,2418.5,10.8067]
["bitfinex","ETHUSD",1750728357053,0.7643,2419.6,2419.0,4.13379454]
["bitfinex","ETHUSD",1750728357423,0.7643,2419.6,2418.6,9.386]
["bitfinex","ETHUSD",1750728357629,0.7643,2419.6,2419.1,4.13361239]
["bitfinex","ETHUSD",1750728357872,0.7643,2419.6,2419.3,4.13328483]
["bitfinex","ETHUSD",1750728358254,0.7643,2419.6,2419.4,4.13315685]
["bitfinex","ETHUSD",1750728358470,0.7643,2419.6,2419.2,11.42850349]
["bitfinex","ETHUSD",1750728359432,0.7643,2419.6,2419.3,4.13339922]
["bitfinex","ETHUSD",1750728359627,0.7643,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750728359832,0.8263,2419.9,2419.3,4.13335411]
["bitfinex","ETHUSD",1750728360036,0.8263,2419.9,2419.2,11.42858052]
["bitfinex","ETHUSD",1750728360037,0.8263,2419.9,2419.4,4.13325058]
["bitfinex","ETHUSD",1750728360383,0.8263,2419.9,2419.2,9.382]
["bitfinex","ETHUSD",1750728360563,0.8263,2419.9,2419.2,4.1334495]
["bitfinex","ETHUSD",1750728361034,0.8263,2419.9,2419.3,7.282]
["bitfinex","ETHUSD",1750728362182,0.8263,2419.9,2419.1,4.13371446]
["bitfinex","ETHUSD",1750728362350,0.8263,2419.9,2419.4,11.41124642]
["bitfinex","ETHUSD",1750728362546,0.8263,2419.9,2419.4,7.278]
["bitfinex","ETHUSD",1750728362774,0.8263,2419.9,2419.7,4.13272518]
["bitfinex","ETHUSD",1750728363277,0.817,2420.3,2419.5,4.13296075]
["bitfinex","ETHUSD",1750728363840,0.817,2420.3,2419.1,0.8267772]
["bitfinex","ETHUSD",1750728364184,0.7707,2420.1,2419.3,4.13340159]
["bitfinex","ETHUSD",1750728364334,0.7707,2420.1,2419.2,11.40452248]
["bitfinex","ETHUSD",1750728364972,0.7707,2420.1,2419.3,4.1334202]
["bitfinex","ETHUSD",1750728365279,0.7707,2420.1,2419.4,7.27]
["bitfinex","ETHUSD",1750728366370,0.7707,2420.1,2419.4,8.41035814]
["bitfinex","ETHUSD",1750728366598,0.7707,2420.1,2419.5,7.259]
["bitfinex","ETHUSD",1750728366892,0.7707,2420.1,2419.7,4.13263557]
["bitfinex","ETHUSD",1750728367197,0.7707,2420.1,2419.8,4.13257226]
["bitfinex","ETHUSD",1750728367552,0.7707,2420.1,2419.7,4.13268192]
["bitfinex","ETHUSD",1750728367883,0.7707,2420.1,2419.6,11.39683851]
["bitfinex","ETHUSD",1750728368281,0.7707,2420.1,2419.6,8.93103964]
["bitfinex","ETHUSD",1750728368446,0.7707,2420.1,2419.9,4.13231612]
["bitfinex","ETHUSD",1750728368657,0.7863,2420.5,2420.0,4.1322314]
["bitfinex","ETHUSD",1750728368897,0.7863,2420.5,2420.1,11.38895454]
["bitfinex","ETHUSD",1750728369295,0.7863,2420.5,2420.1,7.257]
["bitfinex","ETHUSD",1750728369467,0.7955,2421.0,2420.1,12.94119875]
["bitfinex","ETHUSD",1750728369786,0.7955,2420.8,2420.2,7.253]
["bitfinex","ETHUSD",1750728369981,0.7955,2420.8,2420.1,7.254]
["bitfinex","ETHUSD",1750728370789,0.7955,2420.8,2420.1,7.253]
["bitfinex","ETHUSD",1750728370994,0.7955,2420.8,2420.1,7.252]
["bitfinex","ETHUSD",1750728371197,0.7955,2420.8,2420.0,7.25]
["bitfinex","ETHUSD",1750728371397,1.89715,2420.7,2420.0,7.25]
["bitfinex","ETHUSD",1750728371601,0.8176,2420.6,2419.7,4.13266482]
["bitfinex","ETHUSD",1750728371898,0.8176,2420.6,2419.9,7.248]
["bitfinex","ETHUSD",1750728372371,0.8176,2420.6,2419.9,7.247]
["bitfinex","ETHUSD",1750728373164,0.8176,2420.6,2419.9,7.243]
["bitfinex","ETHUSD",1750728373389,0.8176,2420.6,2420.0,1.1375504]
["bitfinex","ETHUSD",1750728373585,0.8176,2420.6,2419.6,1.66703964]
["bitfinex","ETHUSD",1750728373789,0.8176,2420.6,2419.7,7.248]
["bitfinex","ETHUSD",1750728374561,0.8176,2420.6,2419.7,11.38073625]
["bitfinex","ETHUSD",1750728374968,0.8176,2420.6,2419.7,11.38065769]
["bitfinex","ETHUSD",1750728375298,0.8176,2420.6,2419.6,4.13283975]
["bitfinex","ETHUSD",1750728375597,0.8176,2420.6,2419.7,11.372733]
["bitfinex","ETHUSD",1750728375783,0.8176,2420.6,2419.8,7.238]
["bitfinex","ETHUSD",1750728375990,0.8176,2420.6,2419.7,4.132733]
["bitfinex","ETHUSD",1750728376169,0.8176,2420.6,2419.8,7.236]
["bitfinex","ETHUSD",1750728376570,0.8176,2420.6,2419.6,4.13286043]
["bitfinex","ETHUSD",1750728376763,0.8176,2420.6,2419.7,4.13272691]
["bitfinex","ETHUSD",1750728377100,0.8176,2420.6,2419.8,7.232]
["bitfinex","ETHUSD",1750728377467,0.8176,2420.6,2419.9,4.13240216]
["bitfinex","ETHUSD",1750728377702,0.8176,2420.6,2420.1,4.13195927]
["bitfinex","ETHUSD",1750728377893,0.8176,2420.6,2420.0,4.13217748]
["bitfinex","ETHUSD",1750728378287,0.8176,2420.6,2419.9,4.13231481]
["bitfinex","ETHUSD",1750728378684,0.8176,2420.6,2419.8,11.36448661]
["bitfinex","ETHUSD",1750728379079,0.8176,2420.6,2419.9,4.13238278]
["bitfinex","ETHUSD",1750728379316,0.8176,2420.6,2420.0,4.13222665]
["bitfinex","ETHUSD",1750728379529,0.8176,2420.6,2420.0,4.13222295]
["bitfinex","ETHUSD",1750728379830,0.8176,2420.6,2419.9,4.13233655]
["bitfinex","ETHUSD",1750728380175,0.8176,2420.6,2419.8,11.36455117]
["bitfinex","ETHUSD",1750728380514,0.8176,2420.6,2419.9,4.13238385]
["bitfinex","ETHUSD",1750728380818,0.8176,2420.6,2419.8,11.36453885]
["bitfinex","ETHUSD",1750728380981,0.8176,2420.6,2419.6,4.13285826]
["bitfinex","ETHUSD",1750728380982,0.8176,2420.6,2419.4,1.98650523]
["bitfinex","ETHUSD",1750728381322,0.7949,2421.2,2419.8,4.13252306]
["bitfinex","ETHUSD",1750728381474,10.0,2420.9,2420.0,4.13221179]
["bitfinex","ETHUSD",1750728381675,0.7949,2420.8,2420.0,11.35521179]
["bitfinex","ETHUSD",1750728382391,0.7949,2420.8,2419.8,4.13248861]
["bitfinex","ETHUSD",1750728382703,0.7949,2420.7,2419.9,11.35638219]
["bitfinex","ETHUSD",1750728382868,0.7949,2420.6,2419.9,7.224]
["bitfinex","ETHUSD",1750728383073,0.7949,2420.6,2420.0,7.224]
["bitfinex","ETHUSD",1750728383507,0.7949,2420.6,2419.9,7.221]
["bitfinex","ETHUSD",1750728383726,1.02183921,2420.7,2419.8,7.22]
["bitfinex","ETHUSD",1750728383727,9.42349211,2420.4,2419.8,7.22]
["bitfinex","ETHUSD",1750728383932,9.42349211,2420.4,2419.5,4.13294906]
["bitfinex","ETHUSD",1750728384232,0.7949,2420.2,2419.1,0.8267772]
["bitfinex","ETHUSD",1750728384434,0.7949,2420.2,2419.2,11.35259101]
["bitfinex","ETHUSD",1750728384633,0.7949,2420.2,2419.2,7.219]
["bitfinex","ETHUSD",1750728384931,0.7949,2420.2,2419.3,4.13327983]
["bitfinex","ETHUSD",1750728385125,0.7574,2420.1,2419.3,4.13327983]
["bitfinex","ETHUSD",1750728385705,0.7574,2420.1,2419.3,7.215]
["bitfinex","ETHUSD",1750728386529,0.7574,2420.1,2419.1,4.96039366]
["bitfinex","ETHUSD",1750728386731,10.18089211,2420.0,2419.1,4.96039366]
["bitfinex","ETHUSD",1750728386928,0.7574,2419.9,2419.1,8.0377772]
["bitfinex","ETHUSD",1750728387117,1.01808921,2419.9,2419.1,0.8267772]
["bitfinex","ETHUSD",1750728387332,0.8072,2419.8,2419.1,0.8267772]
["bitfinex","ETHUSD",1750728388045,0.8072,2419.8,2418.8,5.35740933]
["bitfinex","ETHUSD",1750728388202,0.8072,2419.8,2418.9,7.204]
["bitfinex","ETHUSD",1750728388402,0.8072,2419.8,2419.2,4.13344542]
["bitfinex","ETHUSD",1750728388706,0.8072,2419.8,2419.1,4.13367087]
["bitfinex","ETHUSD",1750728389240,0.8072,2419.8,2419.0,4.13391948]
["bitfinex","ETHUSD",1750728389439,0.8072,2419.8,2419.1,7.202]
["bitfinex","ETHUSD",1750728389605,0.8072,2419.8,2418.9,4.13402537]
["bitfinex","ETHUSD",1750728389606,0.8072,2419.8,2418.9,7.206]
["bitfinex","ETHUSD",1750728389938,0.7861,2419.6,2418.9,7.206]
["bitfinex","ETHUSD",1750728390138,0.7861,2419.6,2418.8,11.34026381]
["bitfinex","ETHUSD",1750728390432,0.7861,2419.6,2418.8,4.13426381]
["bitfinex","ETHUSD",1750728390637,0.7861,2419.6,2418.7,4.13437207]
["bitfinex","ETHUSD",1750728390799,0.7861,2419.5,2418.8,11.3372763]
["bitfinex","ETHUSD",1750728391003,0.7861,2419.5,2418.9,11.3369914]
["bitfinex","ETHUSD",1750728391241,0.7861,2419.5,2418.9,7.201]
["bitfinex","ETHUSD",1750728391840,0.7861,2419.5,2418.9,11.33503644]
["bitfinex","ETHUSD",1750728392842,0.7861,2419.5,2419.0,4.13393705]
["bitfinex","ETHUSD",1750728393242,0.7861,2419.5,2418.9,11.33500732]
["bitfinex","ETHUSD",1750728393447,0.7861,2419.5,2419.0,4.13392352]
["bitfinex","ETHUSD",1750728394425,0.7861,2419.5,2418.9,12.93554791]
["bitfinex","ETHUSD",1750728394627,0.7861,2419.5,2418.9,7.201]
["bitfinex","ETHUSD",1750728394852,0.7861,2419.5,2418.8,4.13421808]
["bitfinex","ETHUSD",1750728395028,0.7861,2419.5,2418.9,7.194]
["bitfinex","ETHUSD",1750728395348,0.7861,2419.5,2418.9,7.188]
["bitfinex","ETHUSD",1750728395546,0.7861,2419.5,2418.7,0.53575773]
["bitfinex","ETHUSD",1750728395747,0.7861,2419.5,2418.7,7.184]
["bitfinex","ETHUSD",1750728395915,0.7861,2419.5,2418.7,8.31586959]
["bitfinex","ETHUSD",1750728396116,0.7861,2419.5,2418.8,4.134195]
["bitfinex","ETHUSD",1750728396448,0.7861,2419.5,2418.7,8.31586959]
["bitfinex","ETHUSD",1750728396645,0.7861,2419.5,2418.4,11.955]
["bitfinex","ETHUSD",1750728396646,0.7861,2419.5,2418.4,16.08987076]
["bitfinex","ETHUSD",1750728396809,0.7861,2419.5,2418.5,11.31878396]
["bitfinex","ETHUSD",1750728397017,10.0,2419.5,2418.4,9.927]
["bitfinex","ETHUSD",1750728397210,0.7905,2419.4,2418.5,7.18]
["bitfinex","ETHUSD",1750728398760,0.7905,2419.2,2418.5,7.18]
["bitfinex","ETHUSD",1750728398947,0.7905,2419.0,2418.5,7.18]
["bitfinex","ETHUSD",1750728399146,0.7905,2419.0,2418.1,5.13540695]
["bitfinex","ETHUSD",1750728399347,0.7905,2419.0,2418.1,1.0]
["bitfinex","ETHUSD",1750728399675,0.7905,2419.6,2418.8,4.13414762]
["bitfinex","ETHUSD",1750728399968,0.7905,2419.6,2418.8,11.31614762]
["bitfinex","ETHUSD",1750728400281,2.07235,2419.6,2418.8,7.182]
["bitfinex","ETHUSD",1750728400462,2.07235,2419.6,2418.8,11.31621704]
["bitfinex","ETHUSD",1750728401181,0.8295,2419.5,2418.8,7.182]
["bitfinex","ETHUSD",1750728401530,0.8295,2419.5,2418.8,11.31613355]
["bitfinex","ETHUSD",1750728402967,0.8295,2419.5,2418.8,7.182]
["bitfinex","ETHUSD",1750728403261,0.8295,2419.5,2418.9,2.028]
["bitfinex","ETHUSD",1750728403567,0.8295,2419.5,2419.0,7.168]
["bitfinex","ETHUSD",1750728403935,0.8295,2419.5,2418.9,4.13406861]
["bitfinex","ETHUSD",1750728404136,0.8295,2419.5,2419.0,14.12830433]
["bitfinex","ETHUSD",1750728404348,0.8295,2419.5,2419.2,4.13357972]
["bitfinex","ETHUSD",1750728404638,0.8295,2419.5,2419.1,4.13369282]
["bitfinex","ETHUSD",1750728404862,0.8295,2419.5,2419.1,5.9599092]
["bitfinex","ETHUSD",1750728405552,0.8295,2419.5,2419.1,1.82621638]
["bitfinex","ETHUSD",1750728405747,0.8295,2419.5,2419.1,5.95991419]
["bitfinex","ETHUSD",1750728405948,0.8295,2419.5,2419.1,1.82621638]
["bitfinex","ETHUSD",1750728406262,0.8295,2419.5,2418.8,1.13164004]
["bitfinex","ETHUSD",1750728406464,0.8295,2419.5,2418.9,9.185]
["bitfinex","ETHUSD",1750728406664,0.8295,2419.5,2419.0,4.13393964]
["bitfinex","ETHUSD",1750728407867,0.8295,2419.5,2419.1,9.183]
["bitfinex","ETHUSD",1750728409063,0.8295,2419.5,2419.0,4.13393805]
["bitfinex","ETHUSD",1750728409276,9.42349211,2420.6,2419.1,9.178]
["bitfinex","ETHUSD",1750728409474,0.7901,2420.0,2419.6,4.13283308]
["bitfinex","ETHUSD",1750728409770,0.7901,2420.0,2419.7,7.147]
["bitfinex","ETHUSD",1750728414088,0.7901,2420.0,2419.3,4.13332001]
["bitfinex","ETHUSD",1750728414282,0.7901,2420.0,2419.4,9.107]
["bitfinex","ETHUSD",1750728414481,1.81145921,2420.0,2419.4,13.24024313]
["bitfinex","ETHUSD",1750728416370,1.81145921,2420.0,2419.4,9.107]
["bitfinex","ETHUSD",1750728416573,1.81145921,2420.0,2419.3,4.1333386]
["bitfinex","ETHUSD",1750728416898,1.81145921,2420.0,2419.4,13.23125049]
["bitfinex","ETHUSD",1750728417263,1.81145921,2420.0,2419.4,4.13325049]
["bitfinex","ETHUSD",1750728417465,1.81145921,2420.0,2419.5,9.092]
["bitfinex","ETHUSD",1750728417801,1.81145921,2420.0,2419.6,7.114]
["bitfinex","ETHUSD",1750728418100,1.81145921,2420.0,2419.7,7.113]
["bitfinex","ETHUSD",1750728418264,1.81145921,2420.0,2419.4,4.13325049]
["bitfinex","ETHUSD",1750728418459,1.81145921,2420.0,2419.5,9.089]
["bitfinex","ETHUSD",1750728418659,1.81145921,2420.0,2419.5,4.1329874]
["bitfinex","ETHUSD",1750728418660,0.7901,2420.0,2419.5,4.1329874]
["bitfinex","ETHUSD",1750728419207,0.7901,2420.0,2419.6,9.084]
["bitfinex","ETHUSD",1750728419374,0.7901,2420.0,2419.5,4.1329874]
["bitfinex","ETHUSD",1750728419575,0.7901,2420.0,2419.6,9.083]
["bitfinex","ETHUSD",1750728420500,0.7901,2420.0,2419.7,4.13265601]
["bitfinex","ETHUSD",1750728420686,0.7901,2420.0,2419.6,9.083]
["bitfinex","ETHUSD",1750728421286,0.7901,2420.0,2419.3,4.13331008]
["bitfinex","ETHUSD",1750728421600,0.7901,2420.0,2419.4,9.077]
["bitfinex","ETHUSD",1750728422112,0.7901,2420.0,2419.4,13.21023633]
["bitfinex","ETHUSD",1750728423007,0.7901,2420.0,2419.1,0.7999]
["bitfinex","ETHUSD",1750728423328,0.8074,2419.9,2419.0,4.54718964]
["bitfinex","ETHUSD",1750728423598,0.8074,2419.9,2419.1,9.073]
["bitfinex","ETHUSD",1750728423806,0.7878,2419.7,2419.1,9.073]
["bitfinex","ETHUSD",1750728424003,0.7878,2420.0,2419.1,9.8297]
["bitfinex","ETHUSD",1750728424203,10.41477037,2420.3,2418.9,4.13401459]
["bitfinex","ETHUSD",1750728424204,0.7878,2420.1,2418.9,4.13401459]
["bitfinex","ETHUSD",1750728424409,0.7878,2420.1,2419.0,9.072]
["bitfinex","ETHUSD",1750728424610,10.0,2419.8,2418.8,0.7567]
["bitfinex","ETHUSD",1750728424809,0.7625,2419.6,2418.9,7.095]
["bitfinex","ETHUSD",1750728425110,0.7625,2419.3,2418.7,1.977]
["bitfinex","ETHUSD",1750728425310,0.7625,2419.3,2418.8,7.095]
["bitfinex","ETHUSD",1750728425829,0.7625,2419.3,2418.7,7.096]
["bitfinex","ETHUSD",1750728426122,0.7625,2419.3,2418.3,4.13512168]
["bitfinex","ETHUSD",1750728426302,0.775,2419.1,2418.4,9.069]
["bitfinex","ETHUSD",1750728426480,0.775,2419.1,2418.3,6.13428156]
["bitfinex","ETHUSD",1750728426680,0.775,2419.1,2418.4,9.068]
["bitfinex","ETHUSD",1750728426987,0.775,2419.6,2418.9,4.13399626]
["bitfinex","ETHUSD",1750728427193,0.775,2419.6,2419.0,9.068]
["bitfinex","ETHUSD",1750728427389,0.775,2419.6,2419.1,4.13368003]
["bitfinex","ETHUSD",1750728427594,0.775,2419.6,2419.0,10.38819963]
["bitfinex","ETHUSD",1750728427998,0.775,2419.6,2419.0,14.52207821]
["bitfinex","ETHUSD",1750728428505,0.775,2419.6,2419.0,14.52197746]
["bitfinex","ETHUSD",1750728428923,0.775,2419.6,2419.0,10.38819963]
["bitfinex","ETHUSD",1750728429219,0.775,2419.6,2419.1,7.091]
["bitfinex","ETHUSD",1750728430621,0.775,2419.6,2418.9,4.13405132]
["bitfinex","ETHUSD",1750728430822,0.775,2419.6,2419.2,7.085]
["bitfinex","ETHUSD",1750728432621,0.8202,2419.8,2419.2,12.00757877]
["bitfinex","ETHUSD",1750728433224,0.8202,2419.8,2419.2,12.0075806]
["bitfinex","ETHUSD",1750728433423,0.8202,2419.8,2419.3,1.39845806]
["bitfinex","ETHUSD",1750728434208,0.8202,2419.8,2419.3,5.53183995]
["bitfinex","ETHUSD",1750728434403,0.8202,2419.8,2419.3,1.39845806]
["bitfinex","ETHUSD",1750728434602,0.8202,2419.8,2419.4,9.046]
["bitfinex","ETHUSD",1750728435106,0.8202,2419.8,2419.5,7.068]
["bitfinex","ETHUSD",1750728435424,0.8202,2419.8,2419.6,7.068]
["bitfinex","ETHUSD",1750728439435,0.8202,2419.8,2419.3,7.053]
["bitfinex","ETHUSD",1750728439803,0.8202,2419.8,2418.7,5.6108]
["bitfinex","ETHUSD",1750728440005,0.8202,2419.8,2418.8,9.03]
["bitfinex","ETHUSD",1750728440734,0.8202,2419.8,2418.8,13.16428109]
["bitfinex","ETHUSD",1750728441501,0.8202,2419.8,2418.9,9.03]
["bitfinex","ETHUSD",1750728441907,0.8202,2419.8,2418.9,13.16400793]
["bitfinex","ETHUSD",1750728442336,0.8202,2419.8,2418.9,9.03]
["bitfinex","ETHUSD",1750728442541,0.8202,2419.8,2419.3,4.13340883]
["bitfinex","ETHUSD",1750728442735,0.8202,2419.8,2419.1,4.9037401]
["bitfinex","ETHUSD",1750728442736,0.8202,2419.8,2419.4,13.10124885]
["bitfinex","ETHUSD",1750728442941,0.8202,2419.8,2419.4,8.968]
["bitfinex","ETHUSD",1750728443510,0.8202,2419.8,2419.0,0.903]
["bitfinex","ETHUSD",1750728443712,0.8202,2419.8,2419.1,8.966]
["bitfinex","ETHUSD",1750728444117,0.8202,2419.8,2419.1,13.09973293]
["bitfinex","ETHUSD",1750728444326,0.8202,2419.8,2419.1,4.13373293]
["bitfinex","ETHUSD",1750728444540,0.8202,2419.8,2419.2,7.044]
["bitfinex","ETHUSD",1750728444716,0.8202,2419.8,2419.0,4.133842]
["bitfinex","ETHUSD",1750728444917,1.84456921,2419.8,2419.1,8.962]
["bitfinex","ETHUSD",1750728445117,1.84456921,2419.8,2419.0,4.133842]
["bitfinex","ETHUSD",1750728445416,1.84456921,2419.8,2419.2,8.961]
["bitfinex","ETHUSD",1750728446846,0.7938,2419.7,2419.2,8.961]
["bitfinex","ETHUSD",1750728447942,0.7938,2419.7,2419.2,4.13358122]
["bitfinex","ETHUSD",1750728448146,0.7938,2419.7,2419.3,7.031]
["bitfinex","ETHUSD",1750728448967,0.7938,2419.7,2419.3,12.47297688]
["bitfinex","ETHUSD",1750728449173,0.7938,2419.7,2419.3,8.33965812]
["bitfinex","ETHUSD",1750728450254,0.7938,2419.7,2419.3,7.031]
["bitfinex","ETHUSD",1750728451055,0.7938,2419.7,2418.9,4.13396003]
["bitfinex","ETHUSD",1750728451464,0.7938,2419.7,2418.5,6.13225284]
["bitfinex","ETHUSD",1750728451629,0.7938,2419.7,2418.6,4.13453467]
["bitfinex","ETHUSD",1750728451933,0.7938,2419.7,2418.7,8.943]
["bitfinex","ETHUSD",1750728452135,0.7938,2419.7,2418.8,1.09938052]
["bitfinex","ETHUSD",1750728452350,0.7938,2419.7,2419.0,4.13385622]
["bitfinex","ETHUSD",1750728453055,0.7938,2419.7,2418.9,4.13409867]
["bitfinex","ETHUSD",1750728453220,0.7938,2419.7,2419.1,4.13376321]
["bitfinex","ETHUSD",1750728453757,0.7938,2419.7,2419.2,7.031]
["bitfinex","ETHUSD",1750728456265,0.7938,2419.7,2419.3,7.021]
["bitfinex","ETHUSD",1750728456470,0.7903,2419.6,2418.7,1.922]
["bitfinex","ETHUSD",1750728456652,0.7903,2419.6,2419.0,7.019]
["bitfinex","ETHUSD",1750728456853,0.7903,2419.6,2418.5,5.35793022]
["bitfinex","ETHUSD",1750728457060,0.7903,2419.6,2418.6,7.019]
["bitfinex","ETHUSD",1750728457262,0.27123,2419.5,2418.7,7.018]
["bitfinex","ETHUSD",1750728457458,0.27123,2419.5,2418.8,7.018]
["bitfinex","ETHUSD",1750728457459,0.7903,2419.4,2418.8,7.018]
["bitfinex","ETHUSD",1750728458171,0.7903,2419.4,2418.4,1.22320523]
["bitfinex","ETHUSD",1750728458471,0.7903,2419.2,2418.5,7.015]
["bitfinex","ETHUSD",1750728458870,0.7903,2419.2,2418.2,4.13524031]
["bitfinex","ETHUSD",1750728459072,0.7903,2419.0,2418.2,1.922]
["bitfinex","ETHUSD",1750728459454,0.7903,2419.0,2418.3,7.015]
["bitfinex","ETHUSD",1750728459656,0.7903,2419.0,2418.1,10.931]
["bitfinex","ETHUSD",1750728459979,0.7903,2418.9,2418.2,7.013]
["bitfinex","ETHUSD",1750728460378,0.7903,2418.9,2418.3,7.013]
["bitfinex","ETHUSD",1750728460680,0.7903,2418.7,2418.2,7.013]
["bitfinex","ETHUSD",1750728461568,0.7903,2418.7,2418.2,7.009]
["bitfinex","ETHUSD",1750728467691,0.7903,2418.7,2418.1,1.0]
["bitfinex","ETHUSD",1750728467876,0.7903,2418.7,2418.1,7.991]
["bitfinex","ETHUSD",1750728469295,0.8277,2418.6,2418.1,1.0]
["bitfinex","ETHUSD",1750728469459,0.8277,2418.4,2418.1,1.0]
["bitfinex","ETHUSD",1750728471760,1.03675901,2418.4,2418.1,1.0]
["bitfinex","ETHUSD",1750728473181,0.20905901,2418.4,2418.1,1.0]
["bitfinex","ETHUSD",1750728473360,0.829,2418.3,2418.1,1.0]
["bitfinex","ETHUSD",1750728474091,30.829,2418.2,2418.1,1.0]
["bitfinex","ETHUSD",1750728474299,34.9119,2418.2,2418.1,1.0]
["bitfinex","ETHUSD",1750728475701,4.9119,2418.2,2418.1,1.0]
["bitfinex","ETHUSD",1750728475904,0.829,2418.2,2418.1,1.0]
["bitfinex","ETHUSD",1750728476376,0.829,2418.2,2417.2,14.87419714]
["bitfinex","ETHUSD",1750728476377,0.8228,2418.0,2416.6,1.22516239]
["bitfinex","ETHUSD",1750728476694,10.8228,2417.9,2417.0,4.13719777]
["bitfinex","ETHUSD",1750728476873,1.27058,2417.8,2417.0,4.63351755]
["bitfinex","ETHUSD",1750728477466,1.27058,2417.8,2417.1,4.13715397]
["bitfinex","ETHUSD",1750728479104,1.27058,2417.8,2417.0,6.51665007]
["bitfinex","ETHUSD",1750728479468,1.27058,2417.8,2417.1,4.13712781]
["bitfinex","ETHUSD",1750728479698,1.27058,2417.8,2417.0,2.37931978]
["bitfinex","ETHUSD",1750728479904,1.27058,2417.8,2417.0,6.51658152]
["bitfinex","ETHUSD",1750728480203,10.8228,2417.9,2417.3,4.13675408]
["bitfinex","ETHUSD",1750728480204,0.8228,2417.9,2417.3,4.13675408]
["bitfinex","ETHUSD",1750728480371,0.8228,2417.9,2417.4,6.98]
["bitfinex","ETHUSD",1750728482067,0.8228,2417.9,2417.4,6.979]
["bitfinex","ETHUSD",1750728482268,0.8228,2417.9,2417.4,6.977]
["bitfinex","ETHUSD",1750728482774,0.8228,2417.9,2417.2,0.8193]
["bitfinex","ETHUSD",1750728483077,0.8228,2417.9,2417.3,6.976]
["bitfinex","ETHUSD",1750728483290,0.8228,2417.9,2417.3,7.94383]
["bitfinex","ETHUSD",1750728484076,0.8228,2417.9,2417.3,6.976]
["bitfinex","ETHUSD",1750728484702,0.8228,2417.9,2417.0,5.45331161]
["bitfinex","ETHUSD",1750728485028,0.8228,2417.9,2417.3,6.976]
["bitfinex","ETHUSD",1750728486173,0.8228,2417.9,2417.3,11.11282935]
["bitfinex","ETHUSD",1750728486385,0.8228,2417.9,2417.3,11.11277803]
["bitfinex","ETHUSD",1750728486584,0.8228,2417.9,2417.3,12.63775597]
["bitfinex","ETHUSD",1750728486789,0.8153,2418.3,2417.5,4.13637593]
["bitfinex","ETHUSD",1750728486994,0.8153,2418.3,2417.6,4.13629709]
["bitfinex","ETHUSD",1750728487406,0.8153,2418.3,2417.5,4.13643622]
["bitfinex","ETHUSD",1750728487602,1.91739781,2418.3,2417.5,4.13643622]
["bitfinex","ETHUSD",1750728487904,1.91739781,2418.3,2417.4,4.91643041]
["bitfinex","ETHUSD",1750728488201,1.91739781,2418.3,2417.5,4.13644286]
["bitfinex","ETHUSD",1750728488878,1.91739781,2418.3,2417.4,4.91643243]
["bitfinex","ETHUSD",1750728489780,1.91739781,2418.3,2417.5,6.976]
["bitfinex","ETHUSD",1750728490017,0.21230759,2418.2,2417.5,6.976]
["bitfinex","ETHUSD",1750728490393,0.8089,2418.1,2417.6,6.976]
["bitfinex","ETHUSD",1750728490709,0.8089,2418.1,2417.4,0.7798]
["bitfinex","ETHUSD",1750728491017,0.8089,2418.1,2417.7,6.976]
["bitfinex","ETHUSD",1750728491421,0.8089,2418.1,2417.5,6.976]
["bitfinex","ETHUSD",1750728491631,0.8089,2418.1,2417.1,0.7502]
["bitfinex","ETHUSD",1750728491811,0.8089,2418.1,2417.1,1.76658086]
["bitfinex","ETHUSD",1750728492011,0.8089,2418.1,2417.0,0.49631978]
["bitfinex","ETHUSD",1750728492012,10.0,2417.9,2417.2,6.976]
["bitfinex","ETHUSD",1750728492190,0.7831,2417.8,2417.0,0.49631978]
["bitfinex","ETHUSD",1750728492394,0.7831,2417.8,2417.1,6.976]
["bitfinex","ETHUSD",1750728492797,0.7831,2417.8,2416.7,6.19185314]
["bitfinex","ETHUSD",1750728493027,0.775,2417.6,2416.7,7.1630318]
["bitfinex","ETHUSD",1750728493226,0.775,2417.6,2416.8,8.86]
["bitfinex","ETHUSD",1750728493734,0.775,2417.6,2416.9,6.976]
["bitfinex","ETHUSD",1750728495727,0.775,2417.6,2416.7,2.19634105]
["bitfinex","ETHUSD",1750728495947,0.775,2417.6,2417.0,6.976]
["bitfinex","ETHUSD",1750728497194,1.19032447,2417.6,2417.0,6.976]
["bitfinex","ETHUSD",1750728498521,0.41532447,2417.6,2417.0,6.976]
["bitfinex","ETHUSD",1750728498833,0.7553,2417.5,2416.8,6.976]
["bitfinex","ETHUSD",1750728500224,0.7553,2417.5,2416.8,11.11369303]
["bitfinex","ETHUSD",1750728501212,0.7553,2417.5,2417.0,4.13735887]
["bitfinex","ETHUSD",1750728501419,0.7553,2417.5,2417.0,4.91045887]
["bitfinex","ETHUSD",1750728503141,0.7553,2417.5,2417.0,0.7731]
["bitfinex","ETHUSD",1750728503435,0.7553,2417.5,2417.0,4.91042223]
["bitfinex","ETHUSD",1750728506824,0.7553,2417.5,2417.0,0.7731]
["bitfinex","ETHUSD",1750728507839,0.7553,2417.5,2416.9,4.13740506]
["bitfinex","ETHUSD",1750728508041,0.7553,2417.5,2416.9,5.91641518]
["bitfinex","ETHUSD",1750728510152,0.7553,2417.5,2417.0,4.13736036]
["bitfinex","ETHUSD",1750728510329,0.7553,2417.5,2417.1,4.13713019]
["bitfinex","ETHUSD",1750728510947,0.7553,2417.5,2417.0,4.13727391]
["bitfinex","ETHUSD",1750728511977,0.7553,2417.5,2416.9,5.91646745]
["bitfinex","ETHUSD",1750728512833,0.7553,2417.5,2417.0,4.13735798]
["bitfinex","ETHUSD",1750728513035,0.7553,2417.5,2417.2,4.13696907]
["bitfinex","ETHUSD",1750728513622,0.7947,2418.1,2417.2,1.90519691]
["bitfinex","ETHUSD",1750728513823,0.7947,2418.1,2417.5,4.13635557]
["bitfinex","ETHUSD",1750728514052,0.7947,2418.1,2417.6,6.975]
["bitfinex","ETHUSD",1750728521827,0.7947,2418.1,2417.6,11.11128983]
["bitfinex","ETHUSD",1750728522023,0.7947,2418.1,2417.6,8.68769102]
["bitfinex","ETHUSD",1750728522467,0.7947,2418.1,2417.6,6.975]
["bitfinex","ETHUSD",1750728522626,10.0,2418.0,2417.6,6.975]
["bitfinex","ETHUSD",1750728523133,0.7889,2417.9,2417.6,6.975]
["bitfinex","ETHUSD",1750728527867,0.7889,2417.9,2417.4,4.13664728]
["bitfinex","ETHUSD",1750728528044,0.7889,2417.9,2417.5,6.971]
["bitfinex","ETHUSD",1750728528446,0.7889,2417.9,2417.5,11.10748345]
["bitfinex","ETHUSD",1750728528969,0.7889,2417.9,2417.5,6.971]
["bitfinex","ETHUSD",1750728529541,0.7924,2417.8,2417.5,6.971]
["bitfinex","ETHUSD",1750728531669,0.7924,2417.8,2417.3,4.13676669]
["bitfinex","ETHUSD",1750728531872,0.8121,2417.7,2417.4,6.97]
["bitfinex","ETHUSD",1750728533372,0.8121,2417.7,2417.4,6.969]
["bitfinex","ETHUSD",1750728534979,0.8121,2417.7,2417.0,6.01635652]
["bitfinex","ETHUSD",1750728535182,0.8121,2417.7,2416.9,10.8058]
["bitfinex","ETHUSD",1750728535183,0.7955,2417.4,2416.8,1.875]
["bitfinex","ETHUSD",1750728535477,0.7955,2417.4,2416.9,6.969]
["bitfinex","ETHUSD",1750728535678,0.7955,2417.4,2417.0,6.969]
["bitfinex","ETHUSD",1750728535997,6.66158186,2417.2,2417.0,6.969]
["bitfinex","ETHUSD",1750728536291,0.7955,2417.1,2416.9,6.969]
["bitfinex","ETHUSD",1750728537899,0.7955,2417.1,2416.9,6.968]
["bitfinex","ETHUSD",1750728539082,7.45708186,2417.1,2416.9,6.968]
["bitfinex","ETHUSD",1750728540970,7.45708186,2417.1,2416.5,11.814]
["bitfinex","ETHUSD",1750728541160,6.66158186,2416.8,2416.3,1.875]
["bitfinex","ETHUSD",1750728541390,0.811,2416.7,2416.3,6.968]
["bitfinex","ETHUSD",1750728543177,0.811,2416.7,2415.9,2.6762]
["bitfinex","ETHUSD",1750728543394,0.811,2416.7,2416.0,6.968]
["bitfinex","ETHUSD",1750728544422,0.811,2416.7,2416.1,6.968]
["bitfinex","ETHUSD",1750728551044,1.2263029,2416.7,2416.1,6.968]
["bitfinex","ETHUSD",1750728551409,0.78,2416.4,2416.0,6.967]
["bitfinex","ETHUSD",1750728551738,1.52415819,2416.4,2416.0,6.967]
["bitfinex","ETHUSD",1750728552105,1.52415819,2416.4,2415.9,1.875]
["bitfinex","ETHUSD",1750728552301,1.52415819,2416.4,2415.9,8.842]
["bitfinex","ETHUSD",1750728553047,1.52415819,2416.4,2415.9,1.875]
["bitfinex","ETHUSD",1750728554432,0.78,2416.4,2415.9,1.875]
["bitfinex","ETHUSD",1750728557720,0.78,2416.4,2415.9,6.01417066]
["bitfinex","ETHUSD",1750728559171,0.78,2416.4,2415.9,4.13917066]
["bitfinex","ETHUSD",1750728559307,0.78,2416.4,2415.0,0.8035]
["bitfinex","ETHUSD",1750728559308,0.7898,2415.8,2415.0,0.8035]
["bitfinex","ETHUSD",1750728559510,6.66158186,2415.3,2414.3,1.22455841]
["bitfinex","ETHUSD",1750728559819,6.66158186,2414.7,2414.2,3.3462]
["bitfinex","ETHUSD",1750728560046,6.66158186,2414.7,2414.2,2.5427]
["bitfinex","ETHUSD",1750728560423,6.66158186,2414.7,2414.2,9.5077]
["bitfinex","ETHUSD",1750728560619,0.8037,2414.6,2414.2,9.5077]
["bitfinex","ETHUSD",1750728560930,0.8037,2414.6,2414.2,2.5427]
["bitfinex","ETHUSD",1750728561110,0.8037,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728562333,1.55022819,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728562615,0.8037,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728563544,1.21950523,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728563755,0.7676,2414.5,2414.2,0.6667]
["bitfinex","ETHUSD",1750728565113,0.41580523,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728565347,0.7773,2414.8,2414.2,0.6667]
["bitfinex","ETHUSD",1750728565518,0.7773,2414.8,2414.2,0.92057]
["bitfinex","ETHUSD",1750728567045,0.7773,2414.8,2414.2,0.6667]
["bitfinex","ETHUSD",1750728572345,10.7773,2414.8,2414.2,0.6667]
["bitfinex","ETHUSD",1750728573676,0.8094,2414.7,2414.2,0.6667]
["bitfinex","ETHUSD",1750728581972,0.8094,2414.7,2414.2,4.80880996]
["bitfinex","ETHUSD",1750728582275,0.8094,2414.7,2414.2,4.80878622]
["bitfinex","ETHUSD",1750728582850,0.8094,2414.7,2414.3,4.14196908]
["bitfinex","ETHUSD",1750728583173,10.0,2415.0,2414.3,4.14198732]
["bitfinex","ETHUSD",1750728583174,0.41985555,2415.0,2414.3,4.14198732]
["bitfinex","ETHUSD",1750728583467,0.7802,2414.9,2414.3,4.14198732]
["bitfinex","ETHUSD",1750728583666,0.7802,2414.9,2414.2,4.80877236]
["bitfinex","ETHUSD",1750728584247,0.7802,2414.9,2414.3,4.14198292]
["bitfinex","ETHUSD",1750728585069,0.7802,2414.9,2414.4,4.14178035]
["bitfinex","ETHUSD",1750728585257,0.7802,2414.9,2414.2,4.80876883]
["bitfinex","ETHUSD",1750728585459,0.7802,2414.9,2414.2,2.52859426]
["bitfinex","ETHUSD",1750728585662,0.7802,2414.9,2414.3,4.14190554]
["bitfinex","ETHUSD",1750728585971,0.7802,2414.9,2414.3,4.14198732]
["bitfinex","ETHUSD",1750728586273,0.7802,2414.9,2414.4,4.14181003]
["bitfinex","ETHUSD",1750728587692,0.7942,2415.1,2414.5,4.14148588]
["bitfinex","ETHUSD",1750728587974,0.7742,2415.7,2414.8,4.14112766]
["bitfinex","ETHUSD",1750728588169,0.7742,2415.7,2414.7,4.89504823]
["bitfinex","ETHUSD",1750728588359,10.0,2415.7,2414.7,4.89504823]
["bitfinex","ETHUSD",1750728588556,0.7742,2415.6,2414.7,4.89504823]
["bitfinex","ETHUSD",1750728588767,1.11863292,2415.5,2414.7,6.72381382]
["bitfinex","ETHUSD",1750728589070,0.7742,2415.6,2414.7,2.58256559]
["bitfinex","ETHUSD",1750728589271,10.28158433,2415.5,2414.6,6.965]
["bitfinex","ETHUSD",1750728589477,1.0,2415.0,2414.6,6.965]
["bitfinex","ETHUSD",1750728589954,1.0,2415.0,2414.6,11.10644406]
["bitfinex","ETHUSD",1750728590780,1.0,2415.0,2414.5,1.872]
["bitfinex","ETHUSD",1750728590938,0.8109,2414.9,2414.5,8.836]
["bitfinex","ETHUSD",1750728592353,0.8109,2414.9,2414.3,6.963]
["bitfinex","ETHUSD",1750728592678,1.93905843,2414.9,2414.2,0.6667]
["bitfinex","ETHUSD",1750728592886,0.8161,2414.8,2414.3,4.14193302]
["bitfinex","ETHUSD",1750728593043,0.8161,2414.8,2414.2,7.6297]
["bitfinex","ETHUSD",1750728593238,0.8161,2414.8,2414.2,11.77181428]
["bitfinex","ETHUSD",1750728593644,0.8161,2414.8,2414.2,7.6297]
["bitfinex","ETHUSD",1750728593845,0.8161,2414.8,2414.2,11.77176335]
["bitfinex","ETHUSD",1750728594479,0.8161,2414.8,2414.2,9.40831518]
["bitfinex","ETHUSD",1750728594670,0.8161,2414.8,2414.3,0.7502]
["bitfinex","ETHUSD",1750728594870,0.8161,2414.8,2414.4,4.14178944]
["bitfinex","ETHUSD",1750728597447,0.8161,2414.8,2414.4,4.14181577]
["bitfinex","ETHUSD",1750728598090,0.8161,2414.8,2414.3,4.89218401]
["bitfinex","ETHUSD",1750728598274,0.8161,2414.8,2414.5,4.14164192]
["bitfinex","ETHUSD",1750728598876,1.7994,2415.0,2414.5,4.14164192]
["bitfinex","ETHUSD",1750728599078,1.7994,2415.0,2414.6,6.962]
["bitfinex","ETHUSD",1750728599653,1.7994,2415.0,2414.6,11.10347191]
["bitfinex","ETHUSD",1750728599894,1.7994,2415.0,2414.7,4.14116674]
["bitfinex","ETHUSD",1750728600159,1.0,2415.0,2414.7,1.71126387]
["bitfinex","ETHUSD",1750728600376,1.0,2415.0,2414.7,5.85252517]
["bitfinex","ETHUSD",1750728600689,1.0,2415.0,2414.7,1.71126387]
["bitfinex","ETHUSD",1750728600904,1.0,2415.0,2414.6,8.83]
["bitfinex","ETHUSD",1750728601692,1.0,2415.0,2414.6,12.97146042]
["bitfinex","ETHUSD",1750728601999,1.0,2415.0,2414.6,12.97139197]
["bitfinex","ETHUSD",1750728602295,1.0,2415.0,2414.7,4.14127416]
["bitfinex","ETHUSD",1750728602900,1.0,2415.0,2414.6,12.97139865]
["bitfinex","ETHUSD",1750728603207,1.0,2415.0,2414.6,12.97138603]
["bitfinex","ETHUSD",1750728603362,0.8106,2414.9,2414.6,12.97138603]
["bitfinex","ETHUSD",1750728604013,0.8106,2414.9,2414.7,4.14128101]
["bitfinex","ETHUSD",1750728604187,1.0,2415.0,2414.8,4.1411297]
["bitfinex","ETHUSD",1750728604361,1.0,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750728605307,1.0,2415.0,2414.7,4.91809809]
["bitfinex","ETHUSD",1750728607497,1.0,2415.0,2414.7,4.14129809]
["bitfinex","ETHUSD",1750728608702,1.0,2415.0,2414.6,12.97138676]
["bitfinex","ETHUSD",1750728609290,0.816,2414.9,2414.7,6.958]
["bitfinex","ETHUSD",1750728610081,6.67424861,2414.8,2414.7,6.958]
["bitfinex","ETHUSD",1750728610468,0.816,2414.9,2414.7,6.958]
["bitfinex","ETHUSD",1750728611207,1.0,2415.0,2414.7,6.958]
["bitfinex","ETHUSD",1750728611773,1.0,2415.0,2414.7,11.09925852]
["bitfinex","ETHUSD",1750728612010,1.0,2415.0,2414.7,6.958]
["bitfinex","ETHUSD",1750728612503,1.0,2415.0,2414.7,11.09927899]
["bitfinex","ETHUSD",1750728613384,1.0,2415.0,2414.7,6.958]
["bitfinex","ETHUSD",1750728615377,2.1795,2415.0,2414.7,6.958]
["bitfinex","ETHUSD",1750728616409,8.85374861,2415.0,2414.7,6.958]
["bitfinex","ETHUSD",1750728616609,0.7681,2414.9,2414.7,6.955]
["bitfinex","ETHUSD",1750728617713,1.0,2415.0,2414.7,6.955]
["bitfinex","ETHUSD",1750728619028,6.67424861,2414.9,2414.7,6.955]
["bitfinex","ETHUSD",1750728619213,0.7581,2414.8,2414.7,6.955]
["bitfinex","ETHUSD",1750728619781,0.7581,2414.8,2414.3,4.14190686]
["bitfinex","ETHUSD",1750728619983,0.7581,2414.8,2414.4,6.954]
["bitfinex","ETHUSD",1750728620194,0.7581,2414.8,2414.4,11.09579989]
["bitfinex","ETHUSD",1750728620714,0.7581,2414.8,2414.5,4.14162771]
["bitfinex","ETHUSD",1750728621740,0.7581,2414.8,2414.4,11.09573317]
["bitfinex","ETHUSD",1750728622222,0.7581,2414.8,2414.5,4.14162562]
["bitfinex","ETHUSD",1750728622531,0.7581,2414.8,2414.4,11.09572873]
["bitfinex","ETHUSD",1750728622944,0.7581,2414.8,2414.4,6.954]
["bitfinex","ETHUSD",1750728624130,0.7581,2414.8,2414.4,11.09578873]
["bitfinex","ETHUSD",1750728625337,0.7581,2414.8,2414.4,6.954]
["bitfinex","ETHUSD",1750728626035,1.0,2415.0,2414.2,1.90183673]
["bitfinex","ETHUSD",1750728626036,0.8087,2414.4,2414.2,0.6667]
["bitfinex","ETHUSD",1750728626238,0.74829486,2414.3,2414.2,0.6667]
["bitfinex","ETHUSD",1750728626906,1.55699486,2414.3,2414.2,0.6667]
["bitfinex","ETHUSD",1750728627735,0.8087,2414.3,2414.2,0.6667]
["bitfinex","ETHUSD",1750728629511,0.8087,2414.3,2414.2,7.6187]
["bitfinex","ETHUSD",1750728631554,0.8087,2414.3,2414.2,7.6177]
["bitfinex","ETHUSD",1750728632113,0.8163,2414.6,2414.2,12.57235428]
["bitfinex","ETHUSD",1750728632424,0.8163,2414.9,2414.2,8.4302]
["bitfinex","ETHUSD",1750728633306,0.8163,2414.9,2414.2,12.57234282]
["bitfinex","ETHUSD",1750728633546,0.8163,2414.9,2414.2,8.4302]
["bitfinex","ETHUSD",1750728637058,0.8163,2414.9,2414.2,7.6177]
["bitfinex","ETHUSD",1750728643106,0.8163,2414.9,2414.3,0.7545]
["bitfinex","ETHUSD",1750728645153,1.0,2415.0,2414.4,4.14181577]
["bitfinex","ETHUSD",1750728645485,1.0,2415.0,2414.3,6.75843126]
["bitfinex","ETHUSD",1750728645690,1.0,2415.0,2414.3,2.6165]
["bitfinex","ETHUSD",1750728646663,0.8117,2414.9,2414.2,0.6667]
["bitfinex","ETHUSD",1750728646987,1.18117,2414.8,2414.3,6.945]
["bitfinex","ETHUSD",1750728647689,0.7905,2414.5,2414.2,0.6667]
["bitfinex","ETHUSD",1750728650385,10.0,2414.3,2414.2,0.6667]
["bitfinex","ETHUSD",1750728664017,10.0,2414.5,2414.2,0.6667]
["bitfinex","ETHUSD",1750728664920,10.8247,2414.7,2414.2,0.6667]
["bitfinex","ETHUSD",1750728665121,11.71518911,2414.7,2414.2,0.6667]
["bitfinex","ETHUSD",1750728665612,10.89048911,2414.7,2414.3,0.8046]
["bitfinex","ETHUSD",1750728665811,10.89048911,2414.7,2414.2,0.6667]
["bitfinex","ETHUSD",1750728665812,6.67976463,2414.5,2414.2,0.6667]
["bitfinex","ETHUSD",1750728666882,0.89048911,2414.7,2414.2,0.6667]
["bitfinex","ETHUSD",1750728667114,10.0,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728670414,11.87514237,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728671942,6.67976463,2414.4,2414.2,0.6667]
["bitfinex","ETHUSD",1750728672227,10.0,2414.3,2414.2,0.6667]
["bitfinex","ETHUSD",1750728673454,9.351007,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728673946,10.0,2414.5,2414.2,0.6667]
["bitfinex","ETHUSD",1750728674112,11.54636709,2414.5,2414.2,0.6667]
["bitfinex","ETHUSD",1750728678033,2.6794,2414.8,2414.2,0.6667]
["bitfinex","ETHUSD",1750728678034,10.0,2414.7,2414.2,0.6667]
["bitfinex","ETHUSD",1750728681234,10.0,2414.9,2414.2,0.6667]
["bitfinex","ETHUSD",1750728682524,10.0,2414.9,2414.3,0.8102]
["bitfinex","ETHUSD",1750728688878,1.0,2415.0,2414.3,0.8102]
["bitfinex","ETHUSD",1750728689174,6.67976463,2414.9,2414.3,1.37211614]
["bitfinex","ETHUSD",1750728690267,6.67976463,2414.9,2414.3,0.8102]
["bitfinex","ETHUSD",1750728690841,6.67976463,2414.6,2414.2,0.6667]
["bitfinex","ETHUSD",1750728691169,17.48756463,2414.3,2414.2,0.6667]
["bitfinex","ETHUSD",1750728691377,18.03756463,2414.3,2413.4,0.7746]
["bitfinex","ETHUSD",1750728691715,6.67976463,2413.7,2413.4,0.7746]
["bitfinex","ETHUSD",1750728693233,6.67976463,2413.7,2413.1,0.7627]
["bitfinex","ETHUSD",1750728693234,10.0,2413.6,2413.1,0.7627]
["bitfinex","ETHUSD",1750728693431,6.67976463,2413.4,2413.1,0.7627]
["bitfinex","ETHUSD",1750728693633,6.67976463,2413.4,2412.7,0.7627]
["bitfinex","ETHUSD",1750728693634,10.7912,2413.3,2412.7,0.7627]
["bitfinex","ETHUSD",1750728693860,6.67976463,2413.1,2412.7,0.7627]
["bitfinex","ETHUSD",1750728694287,6.67976463,2412.8,2412.2,0.7627]
["bitfinex","ETHUSD",1750728694443,6.67976463,2413.0,2412.2,4.9082443]
["bitfinex","ETHUSD",1750728694762,6.67976463,2413.0,2412.2,0.7627]
["bitfinex","ETHUSD",1750728695976,10.0,2412.3,2412.1,0.218291]
["bitfinex","ETHUSD",1750728696164,0.7873,2412.6,2412.1,0.218291]
["bitfinex","ETHUSD",1750728696165,7.46706463,2412.6,2412.1,0.218291]
["bitfinex","ETHUSD",1750728696946,6.67976463,2412.3,2412.1,0.218291]
["bitfinex","ETHUSD",1750728697142,8.52676463,2412.3,2412.1,0.218291]
["bitfinex","ETHUSD",1750728697376,0.85267646,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728697558,12.17227646,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728699181,11.62227646,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728699408,12.17227646,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728704290,0.8067,2412.5,2412.1,0.218291]
["bitfinex","ETHUSD",1750728704490,2.25637995,2412.6,2412.1,0.218291]
["bitfinex","ETHUSD",1750728704703,0.8067,2412.8,2412.1,0.218291]
["bitfinex","ETHUSD",1750728704878,1.848,2412.7,2412.1,0.218291]
["bitfinex","ETHUSD",1750728705079,0.95787,2412.6,2412.1,0.218291]
["bitfinex","ETHUSD",1750728706291,1.3745972,2412.6,2412.1,0.218291]
["bitfinex","ETHUSD",1750728706495,0.55,2412.5,2412.1,0.218291]
["bitfinex","ETHUSD",1750728706799,0.7585,2412.4,2412.1,0.218291]
["bitfinex","ETHUSD",1750728707135,0.55,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728707302,2.63015946,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728707702,12.63015946,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728708030,14.47815946,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728708232,45.30865946,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728708587,49.66665946,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728708934,14.75865946,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728710070,13.92815946,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728711774,10.0,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728714127,3.2225972,2412.6,2412.1,0.218291]
["bitfinex","ETHUSD",1750728714360,10.0,2412.5,2412.1,0.218291]
["bitfinex","ETHUSD",1750728715750,10.0,2412.5,2412.2,0.8207]
["bitfinex","ETHUSD",1750728719134,10.0,2412.5,2412.1,0.218291]
["bitfinex","ETHUSD",1750728719345,1.32225972,2412.4,2412.1,0.218291]
["bitfinex","ETHUSD",1750728721450,11.3301,2412.3,2412.1,0.218291]
["bitfinex","ETHUSD",1750728721637,18.2501,2412.3,2412.1,0.218291]
["bitfinex","ETHUSD",1750728727743,40.55,2412.2,2412.1,0.218291]
["bitfinex","ETHUSD",1750728728856,15.55769481,2412.1,2411.1,0.753]
["bitfinex","ETHUSD",1750728729052,0.8128,2411.6,2411.1,0.753]
["bitfinex","ETHUSD",1750728729251,10.8128,2411.6,2411.1,0.753]
["bitfinex","ETHUSD",1750728729775,10.8128,2411.6,2410.7,0.8111]
["bitfinex","ETHUSD",1750728730075,10.0,2411.4,2410.7,0.8111]
["bitfinex","ETHUSD",1750728737683,0.8186,2411.3,2410.7,0.8111]
["bitfinex","ETHUSD",1750728738184,0.8186,2411.3,2410.1,14.734]
["bitfinex","ETHUSD",1750728738185,0.8186,2411.3,2410.4,0.8261]
["bitfinex","ETHUSD",1750728738186,0.55,2411.2,2410.4,0.8261]
["bitfinex","ETHUSD",1750728739084,0.8186,2411.3,2410.4,0.8261]
["bitfinex","ETHUSD",1750728739283,2.03116946,2411.2,2410.4,0.8261]
["bitfinex","ETHUSD",1750728739849,2.45189513,2411.2,2410.4,0.8261]
["bitfinex","ETHUSD",1750728746399,2.45189513,2411.2,2410.4,4.97471622]
["bitfinex","ETHUSD",1750728747358,2.45189513,2411.2,2410.4,0.8261]
["bitfinex","ETHUSD",1750728748097,0.7626,2411.0,2410.4,0.8261]
["bitfinex","ETHUSD",1750728748296,1.07626,2410.9,2410.4,0.8261]
["bitfinex","ETHUSD",1750728748499,1.07626,2410.9,2409.8,0.7782]
["bitfinex","ETHUSD",1750728748500,0.7626,2410.5,2409.8,0.7782]
["bitfinex","ETHUSD",1750728748690,10.7626,2410.5,2409.8,0.7782]
["bitfinex","ETHUSD",1750728749719,10.7626,2410.5,2409.8,4.9278293]
["bitfinex","ETHUSD",1750728749895,1.20012567,2411.2,2410.3,4.14884176]
["bitfinex","ETHUSD",1750728750083,0.7794,2411.2,2410.4,2.5997]
["bitfinex","ETHUSD",1750728750573,0.7794,2411.2,2410.4,6.74837789]
["bitfinex","ETHUSD",1750728750766,0.7794,2411.2,2410.5,4.14849526]
["bitfinex","ETHUSD",1750728751216,1.18867195,2411.2,2410.4,9.5117]
["bitfinex","ETHUSD",1750728751519,1.18867195,2411.2,2410.5,5.099646]
["bitfinex","ETHUSD",1750728752497,1.18867195,2411.2,2410.6,4.14833322]
["bitfinex","ETHUSD",1750728752708,1.18867195,2411.2,2410.5,5.09960712]
["bitfinex","ETHUSD",1750728753007,0.40927195,2411.2,2410.6,0.7675]
["bitfinex","ETHUSD",1750728753309,0.8029,2411.4,2410.6,0.7675]
["bitfinex","ETHUSD",1750728753495,1.27812195,2411.3,2410.6,0.7675]
["bitfinex","ETHUSD",1750728754101,1.27812195,2411.3,2410.6,4.91580502]
["bitfinex","ETHUSD",1750728754517,6.912,2411.8,2410.6,4.91580502]
["bitfinex","ETHUSD",1750728754518,0.8029,2412.0,2410.6,0.7675]
["bitfinex","ETHUSD",1750728754676,0.8029,2412.0,2410.7,4.14815457]
["bitfinex","ETHUSD",1750728754875,10.8029,2412.0,2410.9,4.14766978]
["bitfinex","ETHUSD",1750728755169,10.8029,2412.0,2410.9,5.98266978]
["bitfinex","ETHUSD",1750728755374,0.8242,2411.9,2410.9,5.98266978]
["bitfinex","ETHUSD",1750728755582,1.10286379,2411.8,2411.0,4.82263597]
["bitfinex","ETHUSD",1750728755785,0.8242,2411.9,2411.1,4.95535535]
["bitfinex","ETHUSD",1750728755988,0.8242,2411.9,2411.2,4.14730341]
["bitfinex","ETHUSD",1750728756203,1.23306729,2411.9,2411.1,4.95531787]
["bitfinex","ETHUSD",1750728756895,1.23306729,2411.9,2411.1,0.8079]
["bitfinex","ETHUSD",1750728757224,0.40886729,2411.9,2411.0,0.67501698]
["bitfinex","ETHUSD",1750728757375,0.8199,2411.8,2410.9,2.5905]
["bitfinex","ETHUSD",1750728757780,0.8199,2411.8,2410.9,6.73830841]
["bitfinex","ETHUSD",1750728759714,0.8199,2411.8,2410.9,2.5905]
["bitfinex","ETHUSD",1750728760218,0.8199,2411.8,2410.9,6.73824474]
["bitfinex","ETHUSD",1750728760392,0.8199,2411.8,2410.9,0.7555]
["bitfinex","ETHUSD",1750728760591,2.1137838,2411.8,2411.0,1.36463844]
["bitfinex","ETHUSD",1750728763816,10.8247,2411.7,2410.9,0.7555]
["bitfinex","ETHUSD",1750728763986,0.8247,2411.6,2410.7,0.774]
["bitfinex","ETHUSD",1750728764180,10.0,2411.7,2410.5,5.87357073]
["bitfinex","ETHUSD",1750728764181,10.8247,2411.4,2410.5,5.87357073]
["bitfinex","ETHUSD",1750728764395,10.0,2411.4,2410.5,10.46617]
["bitfinex","ETHUSD",1750728764597,0.8247,2411.3,2410.5,10.46617]
["bitfinex","ETHUSD",1750728764798,1.08247,2411.2,2410.5,3.56017]
["bitfinex","ETHUSD",1750728765282,10.8247,2411.1,2410.2,15.522]
["bitfinex","ETHUSD",1750728765616,0.8247,2410.7,2410.0,0.774]
["bitfinex","ETHUSD",1750728765822,0.8247,2410.7,2409.8,6.75862214]
["bitfinex","ETHUSD",1750728766315,0.8247,2410.7,2409.8,2.609]
["bitfinex","ETHUSD",1750728766518,0.8247,2410.7,2409.8,9.515]
["bitfinex","ETHUSD",1750728766716,0.7708,2410.5,2409.8,9.515]
["bitfinex","ETHUSD",1750728768426,1.19560145,2410.5,2409.8,9.515]
["bitfinex","ETHUSD",1750728769096,0.7942,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750728770752,0.7942,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750728772045,0.55,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750728772046,0.7942,2410.0,2409.7,0.218291]
["bitfinex","ETHUSD",1750728772208,0.7915,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750728774326,0.7915,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750728774540,2.6275,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750728774741,10.0,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750728775266,2.6275,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750728775267,0.7915,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750728775759,0.7915,2410.4,2409.7,4.36815517]
["bitfinex","ETHUSD",1750728775760,1.12163014,2410.3,2409.7,4.36815517]
["bitfinex","ETHUSD",1750728775932,0.7915,2410.4,2409.8,4.14963779]
["bitfinex","ETHUSD",1750728776252,0.7915,2410.4,2409.9,4.14946411]
["bitfinex","ETHUSD",1750728776449,0.7915,2410.4,2409.8,1.836]
["bitfinex","ETHUSD",1750728776450,0.7915,2410.7,2410.1,4.14920542]
["bitfinex","ETHUSD",1750728776653,0.7915,2410.7,2410.2,4.14900752]
["bitfinex","ETHUSD",1750728776818,0.7915,2410.7,2410.1,4.14904455]
["bitfinex","ETHUSD",1750728777361,0.7915,2410.7,2410.1,5.05972469]
["bitfinex","ETHUSD",1750728777568,0.7915,2410.7,2410.2,4.14900207]
["bitfinex","ETHUSD",1750728778251,0.7915,2410.7,2410.1,0.91068014]
["bitfinex","ETHUSD",1750728778431,0.7915,2410.7,2410.1,5.05980025]
["bitfinex","ETHUSD",1750728778632,0.7915,2410.7,2410.2,4.14893561]
["bitfinex","ETHUSD",1750728778864,0.7915,2410.7,2410.2,5.1506492]
["bitfinex","ETHUSD",1750728779160,0.8146,2411.1,2410.5,0.7915]
["bitfinex","ETHUSD",1750728779484,0.8146,2411.1,2410.5,4.93999988]
["bitfinex","ETHUSD",1750728779707,0.8146,2411.1,2410.5,0.7915]
["bitfinex","ETHUSD",1750728780153,0.8146,2411.1,2410.3,5.98377683]
["bitfinex","ETHUSD",1750728780359,2.42708668,2411.1,2410.3,2.6599]
["bitfinex","ETHUSD",1750728780557,2.42708668,2411.1,2409.7,4.36810216]
["bitfinex","ETHUSD",1750728780558,0.8239,2411.0,2409.7,4.36810216]
["bitfinex","ETHUSD",1750728780768,0.8239,2411.0,2410.1,4.14911545]
["bitfinex","ETHUSD",1750728781590,0.8239,2411.0,2410.0,4.97426321]
["bitfinex","ETHUSD",1750728781591,0.8239,2411.0,2410.3,4.14878918]
["bitfinex","ETHUSD",1750728783355,0.8239,2411.0,2410.3,4.14869163]
["bitfinex","ETHUSD",1750728783795,0.8239,2411.0,2410.4,4.1486789]
["bitfinex","ETHUSD",1750728783981,0.8239,2411.0,2410.3,6.39365026]
["bitfinex","ETHUSD",1750728785301,0.8239,2411.0,2410.3,1.83]
["bitfinex","ETHUSD",1750728786093,0.8239,2411.0,2410.0,0.8249]
["bitfinex","ETHUSD",1750728786406,0.8239,2411.0,2410.1,1.83]
["bitfinex","ETHUSD",1750728786694,0.8239,2411.0,2410.1,1.829]
["bitfinex","ETHUSD",1750728787101,0.8239,2411.0,2410.0,6.80318822]
["bitfinex","ETHUSD",1750728787261,0.8239,2411.0,2410.0,9.06656021]
["bitfinex","ETHUSD",1750728788398,0.8239,2411.0,2410.1,4.14917565]
["bitfinex","ETHUSD",1750728788562,0.8239,2411.0,2410.1,4.14912505]
["bitfinex","ETHUSD",1750728790200,0.8239,2411.0,2410.0,9.06658187]
["bitfinex","ETHUSD",1750728790768,0.8239,2411.0,2410.0,8.24168187]
["bitfinex","ETHUSD",1750728791205,0.8239,2411.0,2410.1,4.14917663]
["bitfinex","ETHUSD",1750728792501,0.8239,2411.0,2410.0,15.14265951]
["bitfinex","ETHUSD",1750728792915,0.8239,2411.0,2410.0,8.73]
["bitfinex","ETHUSD",1750728793120,0.8239,2411.0,2410.0,12.87937374]
["bitfinex","ETHUSD",1750728793403,0.8182,2410.8,2410.0,8.73]
["bitfinex","ETHUSD",1750728793788,0.8182,2410.8,2409.9,8.728]
["bitfinex","ETHUSD",1750728794373,0.8182,2410.8,2409.9,6.899]
["bitfinex","ETHUSD",1750728794815,10.0,2410.9,2409.9,6.899]
["bitfinex","ETHUSD",1750728794816,0.8246,2410.6,2409.9,11.04853846]
["bitfinex","ETHUSD",1750728795019,0.8246,2410.6,2409.9,6.899]
["bitfinex","ETHUSD",1750728795306,0.8246,2410.6,2409.9,4.14953246]
["bitfinex","ETHUSD",1750728795463,0.8246,2410.6,2409.9,11.04853246]
["bitfinex","ETHUSD",1750728796471,0.8246,2410.6,2410.0,4.14937463]
["bitfinex","ETHUSD",1750728796666,0.8246,2410.6,2409.9,11.04850873]
["bitfinex","ETHUSD",1750728796871,0.8246,2410.6,2409.9,6.899]
["bitfinex","ETHUSD",1750728797199,0.8246,2410.6,2409.9,11.0485118]
["bitfinex","ETHUSD",1750728798763,0.8246,2410.6,2410.0,4.14937738]
["bitfinex","ETHUSD",1750728799202,0.8246,2410.6,2409.9,11.04848352]
["bitfinex","ETHUSD",1750728799402,0.8246,2410.6,2410.0,4.14937724]
["bitfinex","ETHUSD",1750728799633,0.8246,2410.6,2409.9,6.898]
["bitfinex","ETHUSD",1750728800293,10.0,2410.6,2409.9,6.898]
["bitfinex","ETHUSD",1750728800614,0.8295,2410.3,2409.8,6.898]
["bitfinex","ETHUSD",1750728802018,0.8295,2409.9,2409.7,0.218291]
["bitfinex","ETHUSD",1750728805820,0.55,2410.7,2409.7,0.218291]
["bitfinex","ETHUSD",1750728805821,0.42277968,2411.1,2410.0,0.7623]
["bitfinex","ETHUSD",1750728805993,0.8239,2411.6,2410.1,0.7923]
["bitfinex","ETHUSD",1750728806201,0.20443793,2412.0,2410.2,12.87590376]
["bitfinex","ETHUSD",1750728806202,0.8125,2411.3,2410.2,12.87590376]
["bitfinex","ETHUSD",1750728806402,0.8125,2411.3,2410.3,4.1488584]
["bitfinex","ETHUSD",1750728806639,0.8125,2411.3,2410.2,8.727]
["bitfinex","ETHUSD",1750728806811,0.8125,2411.3,2410.7,4.1481548]
["bitfinex","ETHUSD",1750728807141,0.8125,2411.3,2410.7,1.83]
["bitfinex","ETHUSD",1750728808131,0.8125,2411.3,2410.7,5.97815317]
["bitfinex","ETHUSD",1750728808633,0.8125,2411.3,2410.7,2.84266526]
["bitfinex","ETHUSD",1750728810003,0.8125,2411.3,2410.7,6.99083439]
["bitfinex","ETHUSD",1750728810217,0.8125,2411.3,2410.7,2.84266526]
["bitfinex","ETHUSD",1750728810417,0.8125,2411.3,2410.9,4.14772391]
["bitfinex","ETHUSD",1750728810647,0.7545,2411.7,2410.9,4.14772391]
["bitfinex","ETHUSD",1750728810864,0.7545,2411.7,2410.8,11.8717892]
["bitfinex","ETHUSD",1750728811004,0.7545,2411.7,2410.9,4.14782861]
["bitfinex","ETHUSD",1750728811538,0.7545,2411.7,2410.8,11.87175753]
["bitfinex","ETHUSD",1750728811715,0.7545,2411.7,2410.9,1.78498831]
["bitfinex","ETHUSD",1750728812621,0.7545,2411.7,2410.9,5.93281235]
["bitfinex","ETHUSD",1750728812830,0.7545,2411.7,2410.9,1.78498831]
["bitfinex","ETHUSD",1750728813202,0.7545,2411.7,2410.9,5.93280713]
["bitfinex","ETHUSD",1750728815439,0.7545,2411.7,2410.9,5.93269035]
["bitfinex","ETHUSD",1750728815743,0.7545,2411.7,2411.0,1.36564904]
["bitfinex","ETHUSD",1750728817528,0.7545,2411.7,2411.0,5.51326854]
["bitfinex","ETHUSD",1750728818047,0.7545,2411.7,2411.1,4.14748455]
["bitfinex","ETHUSD",1750728818363,0.7545,2411.7,2411.2,1.824]
["bitfinex","ETHUSD",1750728819012,0.7545,2411.7,2411.2,5.97124507]
["bitfinex","ETHUSD",1750728819231,0.7742,2412.0,2411.3,1.09444293]
["bitfinex","ETHUSD",1750728819451,0.7742,2412.0,2411.4,6.892]
["bitfinex","ETHUSD",1750728822181,0.7742,2412.0,2411.4,6.891]
["bitfinex","ETHUSD",1750728823157,0.7742,2412.0,2411.0,1.36564904]
["bitfinex","ETHUSD",1750728823361,0.7742,2412.0,2411.2,8.714]
["bitfinex","ETHUSD",1750728823931,0.7742,2412.0,2411.0,1.36564904]
["bitfinex","ETHUSD",1750728824130,0.7742,2412.0,2411.1,9.34432394]
["bitfinex","ETHUSD",1750728824653,0.7742,2412.0,2411.1,0.63032394]
["bitfinex","ETHUSD",1750728824875,0.55,2411.7,2410.5,0.8066]
["bitfinex","ETHUSD",1750728825075,0.55,2411.3,2410.2,0.8066]
["bitfinex","ETHUSD",1750728825376,0.55,2410.7,2409.7,0.218291]
["bitfinex","ETHUSD",1750728825551,0.8095,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750728825759,0.8095,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750728827544,10.8095,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750728828157,0.7826,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750728828848,0.7826,2410.0,2409.7,0.218291]
["bitfinex","ETHUSD",1750728831959,0.8131,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750728832172,1.3631,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750728832347,0.8131,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750728835073,0.7917,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750728835451,0.7917,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750728836450,0.7917,2410.2,2409.7,0.73433336]
["bitfinex","ETHUSD",1750728836873,0.7917,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750728837396,0.7751,2410.6,2409.7,0.218291]
["bitfinex","ETHUSD",1750728837562,0.7751,2410.6,2409.8,4.14963465]
["bitfinex","ETHUSD",1750728838274,0.7751,2410.6,2409.7,4.36817164]
["bitfinex","ETHUSD",1750728838275,0.7751,2410.6,2409.7,4.36813098]
["bitfinex","ETHUSD",1750728838475,0.7751,2410.6,2409.7,1.14931408]
["bitfinex","ETHUSD",1750728839243,0.7751,2410.6,2409.7,0.218291]
["bitfinex","ETHUSD",1750728840583,10.7751,2410.6,2409.7,0.218291]
["bitfinex","ETHUSD",1750728840757,0.7751,2410.6,2409.7,0.218291]
["bitfinex","ETHUSD",1750728841078,0.7751,2410.6,2409.7,4.36810528]
["bitfinex","ETHUSD",1750728841378,0.7751,2410.6,2409.7,0.218291]
["bitfinex","ETHUSD",1750728841684,0.7751,2410.6,2409.7,5.29913733]
["bitfinex","ETHUSD",1750728842562,0.7751,2410.6,2409.9,4.14953698]
["bitfinex","ETHUSD",1750728842763,0.7751,2410.6,2409.7,1.14931907]
["bitfinex","ETHUSD",1750728842962,0.7751,2410.6,2409.9,4.14954028]
["bitfinex","ETHUSD",1750728843283,0.7751,2410.6,2409.9,1.821]
["bitfinex","ETHUSD",1750728843484,0.7751,2410.6,2410.0,0.59706803]
["bitfinex","ETHUSD",1750728845285,0.7751,2410.6,2409.9,1.821]
["bitfinex","ETHUSD",1750728847794,0.7751,2410.6,2410.0,4.14936]
["bitfinex","ETHUSD",1750728847987,0.7751,2410.6,2409.9,1.821]
["bitfinex","ETHUSD",1750728847988,0.7751,2410.6,2409.9,5.97047642]
["bitfinex","ETHUSD",1750728848305,0.7751,2410.6,2409.9,1.821]
["bitfinex","ETHUSD",1750728848793,0.7751,2410.6,2409.9,5.97054938]
["bitfinex","ETHUSD",1750728848961,0.7751,2410.6,2410.0,0.59705494]
["bitfinex","ETHUSD",1750728849795,0.7751,2410.6,2410.0,5.53391521]
["bitfinex","ETHUSD",1750728850093,0.7751,2410.6,2410.0,1.38455494]
["bitfinex","ETHUSD",1750728850883,0.7751,2410.6,2410.0,0.7875]
["bitfinex","ETHUSD",1750728851474,0.7751,2410.6,2410.0,4.93686584]
["bitfinex","ETHUSD",1750728851990,0.7751,2410.6,2410.0,6.889]
["bitfinex","ETHUSD",1750728857783,0.7751,2410.6,2409.7,5.92931907]
["bitfinex","ETHUSD",1750728857989,0.7751,2410.6,2410.0,4.14928547]
["bitfinex","ETHUSD",1750728858192,0.7751,2410.6,2410.0,5.74673621]
["bitfinex","ETHUSD",1750728858607,0.7751,2410.6,2410.1,4.14915934]
["bitfinex","ETHUSD",1750728859205,0.7751,2410.6,2410.0,1.59745074]
["bitfinex","ETHUSD",1750728859725,0.7751,2410.6,2410.0,5.74679654]
["bitfinex","ETHUSD",1750728860199,0.7751,2410.6,2410.0,1.59745074]
["bitfinex","ETHUSD",1750728861505,0.7751,2410.6,2410.0,5.74678134]
["bitfinex","ETHUSD",1750728862308,0.7751,2410.6,2410.0,1.59745074]
["bitfinex","ETHUSD",1750728862613,0.7751,2410.6,2410.0,5.74682266]
["bitfinex","ETHUSD",1750728863843,0.7751,2410.6,2410.1,5.13876798]
["bitfinex","ETHUSD",1750728865307,0.7751,2410.6,2410.2,4.14901067]
["bitfinex","ETHUSD",1750728865509,0.7751,2410.6,2410.1,5.13876347]
["bitfinex","ETHUSD",1750728865732,0.7751,2410.6,2410.2,4.14903197]
["bitfinex","ETHUSD",1750728866453,0.7751,2410.6,2410.1,0.98963651]
["bitfinex","ETHUSD",1750728866654,0.7751,2410.6,2410.0,4.149228]
["bitfinex","ETHUSD",1750728866811,0.7751,2410.6,2410.1,4.14918699]
["bitfinex","ETHUSD",1750728867281,0.7751,2410.6,2410.2,4.14901256]
["bitfinex","ETHUSD",1750728869049,0.7751,2410.6,2410.3,6.885]
["bitfinex","ETHUSD",1750728869953,0.7751,2410.6,2410.1,6.885]
["bitfinex","ETHUSD",1750728870309,1.85261,2410.6,2410.1,6.885]
["bitfinex","ETHUSD",1750728870773,0.7703,2410.5,2410.1,6.885]
["bitfinex","ETHUSD",1750728876160,0.7703,2410.5,2410.0,8.704]
["bitfinex","ETHUSD",1750728878151,0.7703,2410.5,2410.1,6.883]
["bitfinex","ETHUSD",1750728878868,10.0,2410.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750728878869,10.0,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750728879075,2.49458176,2410.2,2409.8,6.883]
["bitfinex","ETHUSD",1750728879383,0.8247,2409.9,2409.7,0.218291]
["bitfinex","ETHUSD",1750728893261,0.7552,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750728897860,0.753,2410.5,2409.8,0.756]
["bitfinex","ETHUSD",1750728899003,0.753,2410.5,2409.7,0.218291]
["bitfinex","ETHUSD",1750728899296,0.753,2410.5,2409.8,0.756]
["bitfinex","ETHUSD",1750728899695,1.8283,2410.5,2409.7,0.218291]
["bitfinex","ETHUSD",1750728899896,0.753,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750728900069,1.0753,2410.5,2409.7,0.218291]
["bitfinex","ETHUSD",1750728900070,1.819,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750728900270,0.753,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750728900475,10.753,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750728900770,1.92761349,2410.1,2409.7,0.218291]
["bitfinex","ETHUSD",1750728900988,10.753,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750728907507,0.8149,2410.4,2409.8,0.7977]
["bitfinex","ETHUSD",1750728911424,10.0,2410.6,2409.8,0.7977]
["bitfinex","ETHUSD",1750728912814,10.0,2410.6,2409.9,0.8219]
["bitfinex","ETHUSD",1750728913657,10.0,2410.6,2409.9,4.97141809]
["bitfinex","ETHUSD",1750728913786,10.0,2410.6,2410.0,0.49714181]
["bitfinex","ETHUSD",1750728913990,10.0,2410.6,2410.1,0.8219]
["bitfinex","ETHUSD",1750728915335,10.0,2410.8,2410.1,0.8219]
["bitfinex","ETHUSD",1750728915916,2.5715,2410.9,2410.1,4.9710114]
["bitfinex","ETHUSD",1750728916112,2.5715,2410.9,2410.1,0.8219]
["bitfinex","ETHUSD",1750728916315,2.5715,2410.9,2410.2,0.54683374]
["bitfinex","ETHUSD",1750728916523,0.7565,2410.9,2410.2,0.54683374]
["bitfinex","ETHUSD",1750728916734,0.41246231,2411.0,2410.3,0.7899]
["bitfinex","ETHUSD",1750728916893,0.7773,2411.1,2410.3,0.7899]
["bitfinex","ETHUSD",1750728917539,0.40619742,2411.2,2410.3,1.814]
["bitfinex","ETHUSD",1750728917837,0.40619742,2411.2,2410.4,0.7899]
["bitfinex","ETHUSD",1750728917838,10.61688216,2411.2,2410.4,0.7899]
["bitfinex","ETHUSD",1750728918043,0.61688216,2411.2,2410.4,0.7899]
["bitfinex","ETHUSD",1750728918243,0.61688216,2411.2,2410.5,0.67527447]
["bitfinex","ETHUSD",1750728918453,0.61688216,2411.2,2410.6,0.7899]
["bitfinex","ETHUSD",1750728918944,0.21068474,2411.2,2410.6,0.7899]
["bitfinex","ETHUSD",1750728919148,10.7773,2411.3,2410.6,0.7899]
["bitfinex","ETHUSD",1750728920165,17.48143492,2411.5,2410.6,0.7899]
["bitfinex","ETHUSD",1750728920463,1.92954349,2411.4,2410.6,0.7899]
["bitfinex","ETHUSD",1750728920761,2.34936609,2411.4,2410.6,0.7899]
["bitfinex","ETHUSD",1750728921449,0.63129309,2411.4,2410.6,0.7899]
["bitfinex","ETHUSD",1750728921620,17.48143492,2411.5,2410.6,0.7899]
["bitfinex","ETHUSD",1750728921963,1.814,2411.6,2410.7,0.7604]
["bitfinex","ETHUSD",1750728922655,11.814,2411.6,2410.7,0.7604]
["bitfinex","ETHUSD",1750728923530,6.70413492,2411.4,2410.7,0.7604]
["bitfinex","ETHUSD",1750728923735,8.84129383,2411.4,2410.7,0.7604]
["bitfinex","ETHUSD",1750728926251,10.0,2411.2,2410.7,0.7604]
["bitfinex","ETHUSD",1750728926564,8.84129383,2411.4,2410.7,0.7604]
["bitfinex","ETHUSD",1750728926565,10.0,2411.3,2410.7,0.7604]
["bitfinex","ETHUSD",1750728930771,0.41567197,2411.4,2410.8,0.8216]
["bitfinex","ETHUSD",1750728931068,11.814,2411.6,2410.8,0.8216]
["bitfinex","ETHUSD",1750728931255,14.81318,2411.6,2410.8,0.8216]
["bitfinex","ETHUSD",1750728931460,15.21936304,2411.6,2410.8,0.8216]
["bitfinex","ETHUSD",1750728936570,21.92349796,2411.6,2410.8,0.8216]
["bitfinex","ETHUSD",1750728939991,30.0,2411.5,2410.8,0.8216]
["bitfinex","ETHUSD",1750728940502,30.0,2411.5,2410.8,0.7216]
["bitfinex","ETHUSD",1750728940698,10.0,2411.3,2410.8,0.7216]
["bitfinex","ETHUSD",1750728941795,10.8125,2411.3,2410.8,0.7216]
["bitfinex","ETHUSD",1750728941991,17.51663492,2411.3,2410.8,0.7216]
["bitfinex","ETHUSD",1750728943287,16.70413492,2411.3,2410.8,0.7216]
["bitfinex","ETHUSD",1750728945508,40.0,2411.2,2410.8,0.7216]
["bitfinex","ETHUSD",1750728945712,14.19489481,2411.1,2410.8,0.7216]
["bitfinex","ETHUSD",1750728945917,6.70413492,2411.0,2410.5,0.7953]
["bitfinex","ETHUSD",1750728946074,10.0,2410.4,2409.8,0.7953]
["bitfinex","ETHUSD",1750728947078,10.0,2410.4,2409.8,4.14956314]
["bitfinex","ETHUSD",1750728947299,10.0,2410.4,2409.9,0.7677]
["bitfinex","ETHUSD",1750728947479,10.0,2410.4,2409.9,0.51355541]
["bitfinex","ETHUSD",1750728947682,10.0,2410.4,2410.0,0.7677]
["bitfinex","ETHUSD",1750728948531,0.8256,2411.0,2410.0,0.7677]
["bitfinex","ETHUSD",1750728948675,10.0,2411.1,2410.2,0.7881]
["bitfinex","ETHUSD",1750728949025,1.0817,2411.0,2410.2,0.7881]
["bitfinex","ETHUSD",1750728949303,1.0817,2411.0,2410.3,4.93692804]
["bitfinex","ETHUSD",1750728949505,8.675,2411.3,2410.5,0.7712]
["bitfinex","ETHUSD",1750728949705,10.0,2411.2,2410.5,0.7712]
["bitfinex","ETHUSD",1750728949897,1.8675,2411.1,2410.5,0.7712]
["bitfinex","ETHUSD",1750728951509,10.0,2411.3,2410.5,0.7712]
["bitfinex","ETHUSD",1750728953808,10.0,2411.3,2410.5,4.14837888]
["bitfinex","ETHUSD",1750728954013,10.0,2411.3,2410.6,0.7822]
["bitfinex","ETHUSD",1750728956021,11.81,2411.4,2410.6,0.7822]
["bitfinex","ETHUSD",1750728956923,1.81,2411.4,2410.6,0.7822]
["bitfinex","ETHUSD",1750728957121,1.81,2411.4,2410.7,4.14809005]
["bitfinex","ETHUSD",1750728957445,10.0,2411.5,2410.9,0.8066]
["bitfinex","ETHUSD",1750728958298,1.81,2411.8,2411.0,4.95416337]
["bitfinex","ETHUSD",1750728958503,1.81,2411.8,2410.9,4.96516324]
["bitfinex","ETHUSD",1750728958713,1.81,2411.8,2411.0,4.1476344]
["bitfinex","ETHUSD",1750728958927,1.81,2411.8,2411.1,0.8174]
["bitfinex","ETHUSD",1750728959123,3.0120362,2411.8,2411.1,0.8174]
["bitfinex","ETHUSD",1750728960891,3.42872016,2411.8,2411.1,0.8174]
["bitfinex","ETHUSD",1750728963129,0.7962,2411.7,2411.1,0.8174]
["bitfinex","ETHUSD",1750728963317,10.0,2411.6,2411.1,0.8174]
["bitfinex","ETHUSD",1750728964728,10.0,2411.6,2410.8,2.6194]
["bitfinex","ETHUSD",1750728965032,1.07962,2411.5,2410.8,2.6194]
["bitfinex","ETHUSD",1750728965237,1.07962,2411.5,2410.8,0.8144]
["bitfinex","ETHUSD",1750728966714,0.7653,2411.4,2410.8,0.8144]
["bitfinex","ETHUSD",1750728969534,1.07962,2411.5,2410.8,0.8144]
["bitfinex","ETHUSD",1750728973951,1.07962,2411.5,2410.6,8.663]
["bitfinex","ETHUSD",1750728973952,0.7549,2411.4,2410.6,0.8145]
["bitfinex","ETHUSD",1750728976771,0.7549,2411.4,2410.6,0.80488859]
["bitfinex","ETHUSD",1750728977668,3.42372016,2411.8,2410.3,1.805]
["bitfinex","ETHUSD",1750728977669,0.7549,2411.1,2410.3,1.805]
["bitfinex","ETHUSD",1750728979849,0.7549,2411.1,2410.4,0.8145]
["bitfinex","ETHUSD",1750728984439,0.7549,2411.1,2410.4,4.9631028]
["bitfinex","ETHUSD",1750728984667,0.7549,2411.1,2410.5,0.67681028]
["bitfinex","ETHUSD",1750728988479,0.7549,2411.1,2410.5,4.82527005]
["bitfinex","ETHUSD",1750728989259,0.7549,2411.1,2410.5,0.67681028]
["bitfinex","ETHUSD",1750728989793,0.7549,2411.1,2410.5,4.82530616]
["bitfinex","ETHUSD",1750728990593,0.7549,2411.1,2410.6,4.14831483]
["bitfinex","ETHUSD",1750728990906,0.8259,2411.4,2410.7,5.80614131]
["bitfinex","ETHUSD",1750728991217,0.8259,2411.4,2410.7,1.6580621]
["bitfinex","ETHUSD",1750728991992,0.8259,2411.4,2410.7,5.80622444]
["bitfinex","ETHUSD",1750728993283,10.8259,2411.4,2410.8,6.853]
["bitfinex","ETHUSD",1750728994263,0.41668396,2411.8,2410.9,9.26193492]
["bitfinex","ETHUSD",1750728994492,3.72739635,2411.9,2410.9,7.97150711]
["bitfinex","ETHUSD",1750728994796,10.0,2411.8,2411.0,4.1476427]
["bitfinex","ETHUSD",1750728995579,10.0,2411.8,2411.1,4.14745466]
["bitfinex","ETHUSD",1750728995763,10.0,2411.8,2411.0,4.14756925]
["bitfinex","ETHUSD",1750728995962,10.0,2411.8,2411.0,6.04477909]
["bitfinex","ETHUSD",1750728997299,10.0,2411.8,2411.0,1.89720984]
["bitfinex","ETHUSD",1750728997496,10.0,2411.8,2410.9,7.97146899]
["bitfinex","ETHUSD",1750728997497,0.7652,2411.7,2410.9,1.8]
["bitfinex","ETHUSD",1750728999704,0.7652,2411.7,2410.7,4.90595835]
["bitfinex","ETHUSD",1750729000031,0.7652,2411.7,2410.8,8.651]
["bitfinex","ETHUSD",1750729000602,0.7652,2411.7,2410.8,12.79896785]
["bitfinex","ETHUSD",1750729001475,0.7652,2411.7,2410.8,8.651]
["bitfinex","ETHUSD",1750729001780,0.7652,2411.5,2410.8,8.651]
["bitfinex","ETHUSD",1750729008811,0.8177,2411.7,2410.9,12.27423492]
["bitfinex","ETHUSD",1750729009113,0.8177,2411.7,2410.9,9.71784128]
["bitfinex","ETHUSD",1750729009475,0.8177,2411.7,2410.9,5.5701]
["bitfinex","ETHUSD",1750729009680,0.8177,2411.6,2411.0,6.847]
["bitfinex","ETHUSD",1750729014429,0.8232,2411.5,2411.0,6.846]
["bitfinex","ETHUSD",1750729014645,0.8232,2411.5,2410.6,4.1481934]
["bitfinex","ETHUSD",1750729014957,0.8232,2411.5,2410.1,16.67113492]
["bitfinex","ETHUSD",1750729014958,6.70413492,2411.1,2409.9,0.8002]
["bitfinex","ETHUSD",1750729015233,0.8232,2411.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750729015234,0.8232,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750729015418,0.8232,2410.0,2409.7,0.218291]
["bitfinex","ETHUSD",1750729018837,0.8223,2410.4,2409.7,4.36818364]
["bitfinex","ETHUSD",1750729020221,0.8223,2410.4,2409.8,4.14970934]
["bitfinex","ETHUSD",1750729020422,1.8,2410.7,2409.9,0.43680003]
["bitfinex","ETHUSD",1750729020624,0.8223,2410.5,2409.9,4.58633582]
["bitfinex","ETHUSD",1750729022140,0.8223,2410.5,2410.0,4.14937025]
["bitfinex","ETHUSD",1750729022310,0.8223,2410.5,2409.9,0.43680003]
["bitfinex","ETHUSD",1750729022311,0.8223,2410.5,2409.9,4.58628345]
["bitfinex","ETHUSD",1750729022506,0.8223,2410.5,2409.7,0.218291]
["bitfinex","ETHUSD",1750729022843,0.8223,2410.5,2409.7,11.21417437]
["bitfinex","ETHUSD",1750729023014,0.8223,2410.5,2409.7,7.064291]
["bitfinex","ETHUSD",1750729023813,0.8223,2410.5,2409.7,0.218291]
["bitfinex","ETHUSD",1750729024007,0.8223,2410.5,2409.8,4.14969822]
["bitfinex","ETHUSD",1750729024311,0.8223,2410.5,2409.9,0.43679892]
["bitfinex","ETHUSD",1750729024825,0.8223,2410.5,2409.7,4.36811952]
["bitfinex","ETHUSD",1750729025050,0.8223,2410.5,2409.7,0.218291]
["bitfinex","ETHUSD",1750729025357,0.8223,2410.5,2409.7,4.36809687]
["bitfinex","ETHUSD",1750729025954,0.8223,2410.5,2409.8,4.14969201]
["bitfinex","ETHUSD",1750729027149,0.8223,2410.5,2409.7,4.36810373]
["bitfinex","ETHUSD",1750729027312,0.8223,2410.5,2409.8,1.53631118]
["bitfinex","ETHUSD",1750729028154,0.8223,2410.5,2409.8,5.6860127]
["bitfinex","ETHUSD",1750729030954,0.8223,2410.5,2409.9,4.14938841]
["bitfinex","ETHUSD",1750729031155,0.8223,2410.5,2410.0,4.14934421]
["bitfinex","ETHUSD",1750729031310,0.8223,2410.5,2410.0,4.14925484]
["bitfinex","ETHUSD",1750729031514,0.8223,2410.5,2410.0,1.06451522]
["bitfinex","ETHUSD",1750729032458,0.8223,2410.5,2409.8,1.53631118]
["bitfinex","ETHUSD",1750729033814,0.8223,2410.5,2409.7,9.14817218]
["bitfinex","ETHUSD",1750729034961,0.8223,2410.5,2409.8,4.1496909]
["bitfinex","ETHUSD",1750729035440,0.8223,2410.5,2409.7,9.14810049]
["bitfinex","ETHUSD",1750729035733,0.8223,2410.5,2409.8,4.14969793]
["bitfinex","ETHUSD",1750729036414,0.8223,2410.5,2409.9,4.14950595]
["bitfinex","ETHUSD",1750729036716,0.8223,2410.5,2409.8,4.14964214]
["bitfinex","ETHUSD",1750729037045,0.8223,2410.5,2409.8,6.16393109]
["bitfinex","ETHUSD",1750729037223,0.8223,2410.5,2409.8,2.01428895]
["bitfinex","ETHUSD",1750729037931,0.8223,2410.5,2409.8,8.85728895]
["bitfinex","ETHUSD",1750729038526,0.8223,2410.5,2409.8,13.00697368]
["bitfinex","ETHUSD",1750729039716,0.8223,2410.5,2409.8,8.85728895]
["bitfinex","ETHUSD",1750729040149,0.7537,2410.4,2409.8,6.843]
["bitfinex","ETHUSD",1750729040348,0.7537,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750729040558,40.0,2410.1,2409.7,0.218291]
["bitfinex","ETHUSD",1750729040857,10.7964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729041063,0.7964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729041757,10.7964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729041960,0.7964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729048552,1.00806395,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729050652,0.7964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729057147,17.6364,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729059865,10.2964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729067444,11.32604,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729074356,10.2964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729080978,40.2964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729081860,10.2964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729082061,40.2964,2409.8,2409.7,0.218291]
["bitfinex","ETHUSD",1750729083702,0.55,2409.5,2408.4,0.8039]
["bitfinex","ETHUSD",1750729084006,10.7971,2409.0,2408.4,0.8039]
["bitfinex","ETHUSD",1750729084174,10.0,2408.8,2408.4,0.8039]
["bitfinex","ETHUSD",1750729084964,10.7598,2409.2,2408.4,0.8039]
["bitfinex","ETHUSD",1750729085187,10.0,2409.0,2408.4,0.8039]
["bitfinex","ETHUSD",1750729085390,10.0,2409.0,2408.4,1.29952819]
["bitfinex","ETHUSD",1750729085819,10.0,2409.0,2408.4,0.8039]
["bitfinex","ETHUSD",1750729087709,10.0,2409.0,2407.9,4.15294677]
["bitfinex","ETHUSD",1750729087710,0.7855,2408.9,2408.0,4.98125407]
["bitfinex","ETHUSD",1750729088008,0.7855,2408.9,2407.9,4.15297512]
["bitfinex","ETHUSD",1750729088009,10.0,2408.8,2408.1,0.8286]
["bitfinex","ETHUSD",1750729088205,11.80452696,2408.8,2408.1,0.8286]
["bitfinex","ETHUSD",1750729089930,11.80452696,2408.8,2408.1,4.98122177]
["bitfinex","ETHUSD",1750729090335,1.21026963,2408.9,2408.3,0.7697]
["bitfinex","ETHUSD",1750729091838,0.42476963,2408.9,2408.3,4.92199663]
["bitfinex","ETHUSD",1750729092043,10.819,2409.1,2408.4,4.15202647]
["bitfinex","ETHUSD",1750729092246,1.789,2409.0,2408.6,0.7609]
["bitfinex","ETHUSD",1750729094128,17.50354791,2408.9,2408.1,0.7941]
["bitfinex","ETHUSD",1750729094342,17.91194106,2408.9,2408.1,0.7941]
["bitfinex","ETHUSD",1750729094635,0.40839315,2408.9,2408.2,0.7941]
["bitfinex","ETHUSD",1750729094806,10.0,2409.0,2408.2,1.28878165]
["bitfinex","ETHUSD",1750729096147,10.0,2409.0,2408.3,0.7516]
["bitfinex","ETHUSD",1750729096735,10.0,2409.0,2408.4,0.7717]
["bitfinex","ETHUSD",1750729097206,10.41333959,2409.0,2408.4,0.7717]
["bitfinex","ETHUSD",1750729099045,0.7557,2409.3,2408.6,0.8265]
["bitfinex","ETHUSD",1750729099226,1.789,2409.4,2408.7,0.49783458]
["bitfinex","ETHUSD",1750729099426,1.789,2409.4,2408.8,0.8125]
["bitfinex","ETHUSD",1750729099855,10.8288,2409.5,2408.8,4.96390825]
["bitfinex","ETHUSD",1750729100147,12.6178,2409.5,2408.8,4.96391473]
["bitfinex","ETHUSD",1750729100361,12.6178,2409.5,2408.8,5.92526719]
["bitfinex","ETHUSD",1750729100560,10.8288,2409.5,2408.8,5.92526719]
["bitfinex","ETHUSD",1750729100738,10.8288,2409.5,2408.8,1.77385246]
["bitfinex","ETHUSD",1750729102567,10.8288,2409.5,2408.8,5.9251747]
["bitfinex","ETHUSD",1750729102782,0.42415602,2409.7,2409.0,4.91761027]
["bitfinex","ETHUSD",1750729103068,7.6058,2409.9,2409.2,0.7666]
["bitfinex","ETHUSD",1750729103069,2.5628,2409.9,2409.2,0.7666]
["bitfinex","ETHUSD",1750729103572,10.0,2409.8,2409.2,0.7666]
["bitfinex","ETHUSD",1750729103865,0.786,2410.0,2409.2,4.91728753]
["bitfinex","ETHUSD",1750729104050,10.0,2409.9,2409.2,4.91728753]
["bitfinex","ETHUSD",1750729104228,0.42278455,2409.9,2409.3,0.7939]
["bitfinex","ETHUSD",1750729104566,11.789,2410.0,2409.3,4.94447186]
["bitfinex","ETHUSD",1750729105049,10.0,2410.0,2409.3,0.7939]
["bitfinex","ETHUSD",1750729105265,10.0,2410.0,2409.4,1.26265296]
["bitfinex","ETHUSD",1750729108358,10.0,2410.0,2409.4,5.41295539]
["bitfinex","ETHUSD",1750729108558,10.41676533,2410.0,2409.4,1.26265296]
["bitfinex","ETHUSD",1750729108859,10.41676533,2410.0,2409.4,5.41291061]
["bitfinex","ETHUSD",1750729109059,0.41676533,2410.0,2409.5,4.1502341]
["bitfinex","ETHUSD",1750729109292,11.789,2410.2,2409.6,0.816]
["bitfinex","ETHUSD",1750729112575,12.20740795,2410.2,2409.6,0.816]
["bitfinex","ETHUSD",1750729112952,2.20740795,2410.2,2409.6,4.96591554]
["bitfinex","ETHUSD",1750729113498,1.789,2410.2,2409.7,4.14989035]
["bitfinex","ETHUSD",1750729113668,10.0,2410.4,2409.6,4.96600289]
["bitfinex","ETHUSD",1750729113850,10.0,2410.4,2409.7,1.0904208]
["bitfinex","ETHUSD",1750729114046,10.0,2410.4,2409.7,4.14988557]
["bitfinex","ETHUSD",1750729114295,10.7762,2410.5,2409.7,4.14988294]
["bitfinex","ETHUSD",1750729114499,1.785,2410.6,2409.8,0.7876]
["bitfinex","ETHUSD",1750729114792,11.785,2410.6,2409.8,4.93725956]
["bitfinex","ETHUSD",1750729114965,12.20710516,2410.6,2409.9,4.14953574]
["bitfinex","ETHUSD",1750729115162,12.20710516,2410.6,2409.9,5.05823761]
["bitfinex","ETHUSD",1750729116203,12.20710516,2410.6,2409.9,0.90870187]
["bitfinex","ETHUSD",1750729117304,12.20710516,2410.6,2409.9,5.05823846]
["bitfinex","ETHUSD",1750729118514,0.7566,2411.2,2410.2,4.14893769]
["bitfinex","ETHUSD",1750729118683,0.7566,2411.2,2410.1,4.97160542]
["bitfinex","ETHUSD",1750729118685,0.7566,2411.2,2410.1,0.8224]
["bitfinex","ETHUSD",1750729118686,0.8283,2411.0,2410.1,0.8224]
["bitfinex","ETHUSD",1750729119299,0.8283,2410.9,2410.1,0.8224]
["bitfinex","ETHUSD",1750729119913,0.8283,2410.9,2410.1,4.97158941]
["bitfinex","ETHUSD",1750729120340,0.8283,2410.9,2410.2,4.14900491]
["bitfinex","ETHUSD",1750729120503,0.8283,2410.9,2410.3,4.14875776]
["bitfinex","ETHUSD",1750729120694,0.8283,2410.9,2410.4,0.41487578]
["bitfinex","ETHUSD",1750729120896,1.24920095,2411.1,2410.5,0.7867]
["bitfinex","ETHUSD",1750729121433,1.24920095,2411.1,2410.5,4.93519782]
["bitfinex","ETHUSD",1750729121597,1.24920095,2411.1,2410.5,0.7867]
["bitfinex","ETHUSD",1750729121798,1.24920095,2411.1,2410.6,0.49353626]
["bitfinex","ETHUSD",1750729122722,0.8312,2411.1,2410.6,0.49353626]
["bitfinex","ETHUSD",1750729124350,1.23822429,2411.1,2410.6,0.49353626]
["bitfinex","ETHUSD",1750729124504,1.23822429,2411.1,2410.3,0.8154]
["bitfinex","ETHUSD",1750729124703,1.23822429,2411.1,2410.1,11.78953421]
["bitfinex","ETHUSD",1750729124704,10.0,2410.9,2410.1,11.78953421]
["bitfinex","ETHUSD",1750729125007,7.47768628,2411.0,2410.1,11.78953421]
["bitfinex","ETHUSD",1750729125198,10.0,2410.9,2410.1,11.78953421]
["bitfinex","ETHUSD",1750729125634,17.47768628,2411.0,2410.1,4.96453421]
["bitfinex","ETHUSD",1750729125813,10.26615734,2411.0,2410.2,1.65695342]
["bitfinex","ETHUSD",1750729125997,10.26615734,2411.0,2410.2,5.80596702]
["bitfinex","ETHUSD",1750729126534,10.26615734,2411.0,2410.2,1.65695342]
["bitfinex","ETHUSD",1750729127239,10.26615734,2411.0,2410.2,5.80596767]
["bitfinex","ETHUSD",1750729128212,0.7796,2411.0,2410.3,0.8015]
["bitfinex","ETHUSD",1750729128535,10.7796,2411.0,2410.3,0.8015]
["bitfinex","ETHUSD",1750729130764,0.7796,2411.0,2410.3,0.8015]
["bitfinex","ETHUSD",1750729131068,10.0,2410.8,2410.3,0.8015]
["bitfinex","ETHUSD",1750729131230,0.7796,2411.0,2410.3,0.8015]
["bitfinex","ETHUSD",1750729131431,2.56807106,2411.0,2410.3,0.8015]
["bitfinex","ETHUSD",1750729131632,10.0,2410.9,2410.3,0.8015]
["bitfinex","ETHUSD",1750729132164,0.8326,2410.7,2410.1,0.811]
["bitfinex","ETHUSD",1750729132333,1.784,2410.8,2409.8,0.811]
["bitfinex","ETHUSD",1750729132334,10.0,2410.5,2409.8,0.811]
["bitfinex","ETHUSD",1750729132528,0.8326,2410.4,2409.8,0.811]
["bitfinex","ETHUSD",1750729133468,16.69808628,2410.3,2409.8,0.811]
["bitfinex","ETHUSD",1750729133778,6.69808628,2410.0,2409.4,10.15200087]
["bitfinex","ETHUSD",1750729133933,6.69808628,2410.0,2409.3,0.811]
["bitfinex","ETHUSD",1750729134271,10.8326,2409.9,2409.1,1.71788501]
["bitfinex","ETHUSD",1750729134444,10.8326,2409.9,2409.1,0.811]
["bitfinex","ETHUSD",1750729135601,0.8326,2409.9,2409.1,4.96186072]
["bitfinex","ETHUSD",1750729135749,2.6166,2409.9,2409.1,4.96186072]
["bitfinex","ETHUSD",1750729137544,2.6166,2409.9,2408.9,4.15127236]
["bitfinex","ETHUSD",1750729137545,1.784,2409.9,2408.9,4.15127236]
["bitfinex","ETHUSD",1750729137748,1.784,2409.9,2409.4,0.811]
["bitfinex","ETHUSD",1750729137949,1.784,2409.9,2409.4,1.30716306]
["bitfinex","ETHUSD",1750729138901,1.784,2409.9,2409.4,0.811]
["bitfinex","ETHUSD",1750729142064,0.55,2410.7,2408.9,4.78]
["bitfinex","ETHUSD",1750729142065,2.5685,2410.5,2409.6,0.7836]
["bitfinex","ETHUSD",1750729142264,10.0,2410.4,2409.6,0.7836]
["bitfinex","ETHUSD",1750729142793,10.0,2410.4,2409.8,4.14969084]
["bitfinex","ETHUSD",1750729142963,1.785,2410.5,2409.7,4.14984619]
["bitfinex","ETHUSD",1750729143168,2.19928992,2410.5,2409.9,0.7624]
["bitfinex","ETHUSD",1750729145195,12.19928992,2410.5,2409.9,0.7624]
["bitfinex","ETHUSD",1750729145504,2.19928992,2410.5,2409.9,0.7624]
["bitfinex","ETHUSD",1750729148808,2.19928992,2410.5,2409.7,0.8021]
["bitfinex","ETHUSD",1750729148809,0.7975,2410.4,2409.7,0.8021]
["bitfinex","ETHUSD",1750729150881,2.19928992,2410.5,2409.8,0.8021]
["bitfinex","ETHUSD",1750729151082,2.19928992,2410.5,2409.8,5.44700599]
["bitfinex","ETHUSD",1750729151286,2.19928992,2410.5,2409.8,1.29729835]
["bitfinex","ETHUSD",1750729151898,2.19928992,2410.5,2409.8,5.44700875]
["bitfinex","ETHUSD",1750729152393,2.19928992,2410.5,2409.9,0.8111]
["bitfinex","ETHUSD",1750729152597,2.19928992,2410.5,2410.0,0.8111]
["bitfinex","ETHUSD",1750729153363,1.785,2410.5,2410.0,0.8111]
["bitfinex","ETHUSD",1750729156511,1.785,2410.5,2410.0,1.35669193]
["bitfinex","ETHUSD",1750729157398,1.785,2410.5,2410.0,0.8111]
["bitfinex","ETHUSD",1750729165420,10.0,2410.4,2410.0,0.8111]
["bitfinex","ETHUSD",1750729165703,10.0,2410.4,2409.8,4.91030773]
["bitfinex","ETHUSD",1750729167020,10.0,2410.4,2409.8,0.7606]
["bitfinex","ETHUSD",1750729167313,10.0,2410.4,2409.8,4.91029461]
["bitfinex","ETHUSD",1750729167468,10.0,2410.4,2409.9,0.49102946]
["bitfinex","ETHUSD",1750729168109,10.0,2410.4,2409.9,4.64053565]
["bitfinex","ETHUSD",1750729168416,10.0,2410.4,2409.9,0.49102946]
["bitfinex","ETHUSD",1750729168766,7.53168046,2410.3,2409.5,5.5485]
["bitfinex","ETHUSD",1750729168970,10.8312,2409.9,2409.1,0.7685]
["bitfinex","ETHUSD",1750729170218,10.8312,2409.9,2408.7,4.15152972]
["bitfinex","ETHUSD",1750729170219,0.7592,2409.5,2408.7,7.571]
["bitfinex","ETHUSD",1750729170385,0.7592,2409.5,2408.7,8.92146947]
["bitfinex","ETHUSD",1750729170801,0.7592,2409.5,2408.7,13.07305971]
["bitfinex","ETHUSD",1750729171120,0.7592,2409.5,2408.8,4.15138595]
["bitfinex","ETHUSD",1750729171471,0.7592,2409.5,2408.7,8.92146947]
["bitfinex","ETHUSD",1750729171674,0.7717,2409.7,2408.9,4.15116966]
["bitfinex","ETHUSD",1750729172187,0.7717,2409.7,2409.0,4.15108141]
["bitfinex","ETHUSD",1750729172727,10.7717,2409.7,2409.2,0.7762]
["bitfinex","ETHUSD",1750729173201,1.66634805,2409.9,2409.2,0.7762]
["bitfinex","ETHUSD",1750729173408,3.44834805,2409.9,2409.2,0.7762]
["bitfinex","ETHUSD",1750729175727,3.44834805,2409.9,2409.2,5.41964099]
["bitfinex","ETHUSD",1750729176234,2.6001,2409.9,2409.2,1.26890566]
["bitfinex","ETHUSD",1750729176397,2.6001,2409.9,2409.2,5.41963728]
["bitfinex","ETHUSD",1750729176588,2.6001,2409.9,2409.3,4.15057381]
["bitfinex","ETHUSD",1750729177028,10.0,2409.8,2409.3,4.15057381]
["bitfinex","ETHUSD",1750729177594,6.818,2410.2,2409.3,1.322]
["bitfinex","ETHUSD",1750729177595,0.7559,2410.2,2409.3,1.322]
["bitfinex","ETHUSD",1750729177797,0.7559,2410.2,2409.6,4.15005701]
["bitfinex","ETHUSD",1750729177998,0.7559,2410.2,2409.7,0.4150057]
["bitfinex","ETHUSD",1750729181727,0.7559,2410.2,2409.4,4.78]
["bitfinex","ETHUSD",1750729182734,0.7559,2410.2,2409.3,0.772]
["bitfinex","ETHUSD",1750729182919,0.7559,2410.2,2409.3,4.92255876]
["bitfinex","ETHUSD",1750729183122,0.7559,2410.2,2409.4,4.15040223]
["bitfinex","ETHUSD",1750729183629,0.7559,2410.2,2409.3,0.772]
["bitfinex","ETHUSD",1750729183834,0.7559,2410.2,2409.4,4.95847461]
["bitfinex","ETHUSD",1750729184219,0.7559,2410.2,2409.4,0.80817057]
["bitfinex","ETHUSD",1750729184637,0.7559,2410.2,2409.4,4.95857527]
["bitfinex","ETHUSD",1750729184837,0.7559,2410.2,2409.5,4.15017448]
["bitfinex","ETHUSD",1750729185445,0.7559,2410.2,2409.4,0.80817057]
["bitfinex","ETHUSD",1750729185446,0.7559,2410.2,2409.4,4.95850616]
["bitfinex","ETHUSD",1750729185614,10.0,2410.1,2409.5,0.57305062]
["bitfinex","ETHUSD",1750729185950,10.0,2410.1,2409.4,0.80817057]
["bitfinex","ETHUSD",1750729188625,0.7559,2410.2,2409.4,0.80817057]
["bitfinex","ETHUSD",1750729189050,10.7559,2410.2,2409.4,4.95855259]
["bitfinex","ETHUSD",1750729189830,10.7559,2410.2,2409.4,0.80817057]
["bitfinex","ETHUSD",1750729190024,10.7559,2410.2,2409.3,11.73849485]
["bitfinex","ETHUSD",1750729191464,0.7544,2410.1,2409.3,7.587]
["bitfinex","ETHUSD",1750729191751,0.7544,2410.1,2409.3,6.815]
["bitfinex","ETHUSD",1750729192156,0.7544,2410.1,2409.2,12.08770566]
["bitfinex","ETHUSD",1750729192355,0.7544,2410.1,2409.2,5.27270566]
["bitfinex","ETHUSD",1750729192655,1.74548805,2410.0,2409.2,12.08770566]
["bitfinex","ETHUSD",1750729192952,0.7544,2409.9,2409.2,12.08770566]
["bitfinex","ETHUSD",1750729193361,0.7544,2409.9,2409.2,11.595]
["bitfinex","ETHUSD",1750729194440,0.7544,2409.9,2409.3,4.1504564]
["bitfinex","ETHUSD",1750729194953,0.7544,2409.9,2409.4,4.15040729]
["bitfinex","ETHUSD",1750729195325,0.8315,2410.1,2409.5,4.9065183]
["bitfinex","ETHUSD",1750729196159,0.7862,2410.3,2409.6,4.14999097]
["bitfinex","ETHUSD",1750729196467,0.7862,2410.3,2409.7,10.96385358]
["bitfinex","ETHUSD",1750729196759,0.7862,2410.3,2409.7,6.814]
["bitfinex","ETHUSD",1750729197458,0.7862,2410.3,2409.6,6.814]
["bitfinex","ETHUSD",1750729197962,30.0,2410.2,2409.6,6.814]
["bitfinex","ETHUSD",1750729198154,0.7965,2410.0,2409.6,6.814]
["bitfinex","ETHUSD",1750729199535,0.7643,2410.3,2409.6,12.23827191]
["bitfinex","ETHUSD",1750729199737,0.7643,2410.3,2409.6,10.96393896]
["bitfinex","ETHUSD",1750729200139,10.7643,2410.3,2409.6,6.814]
["bitfinex","ETHUSD",1750729200342,10.0,2410.0,2409.3,0.771]
["bitfinex","ETHUSD",1750729200641,0.7643,2409.9,2409.3,6.814]
["bitfinex","ETHUSD",1750729200870,0.7643,2409.9,2409.1,6.71114706]
["bitfinex","ETHUSD",1750729200871,0.7643,2409.9,2409.2,4.15075085]
["bitfinex","ETHUSD",1750729201050,0.7643,2409.9,2409.3,6.814]
["bitfinex","ETHUSD",1750729202564,0.7643,2409.9,2409.3,10.96456477]
["bitfinex","ETHUSD",1750729203069,0.7643,2409.9,2409.3,6.814]
["bitfinex","ETHUSD",1750729204739,0.7643,2409.9,2409.4,4.95662654]
["bitfinex","ETHUSD",1750729204940,2.18451597,2410.6,2409.4,0.8063]
["bitfinex","ETHUSD",1750729205139,10.8227,2410.5,2409.7,0.8063]
["bitfinex","ETHUSD",1750729205451,0.8089,2410.4,2409.5,5.72026863]
["bitfinex","ETHUSD",1750729205973,10.0,2410.3,2409.5,5.72026863]
["bitfinex","ETHUSD",1750729206174,0.8089,2410.4,2409.5,5.72026863]
["bitfinex","ETHUSD",1750729206776,0.8089,2410.4,2409.6,4.15005045]
["bitfinex","ETHUSD",1750729206989,0.8089,2410.4,2409.7,0.57200805]
["bitfinex","ETHUSD",1750729208251,0.8089,2410.4,2409.7,4.72181803]
["bitfinex","ETHUSD",1750729208559,0.8089,2410.4,2409.9,0.8248]
["bitfinex","ETHUSD",1750729209188,0.8089,2410.4,2409.9,4.97426253]
["bitfinex","ETHUSD",1750729209388,10.0,2410.5,2409.9,0.8248]
["bitfinex","ETHUSD",1750729210388,1.19841308,2410.6,2409.9,2.06064725]
["bitfinex","ETHUSD",1750729210610,1.19841308,2410.6,2409.9,6.21014409]
["bitfinex","ETHUSD",1750729211485,1.19841308,2410.6,2410.0,4.14933059]
["bitfinex","ETHUSD",1750729211688,1.19841308,2410.6,2410.1,4.14916236]
["bitfinex","ETHUSD",1750729211897,0.41181308,2410.6,2410.2,0.7597]
["bitfinex","ETHUSD",1750729212116,12.5265,2410.8,2410.2,0.7597]
["bitfinex","ETHUSD",1750729212268,1.92269805,2410.7,2410.2,0.7597]
["bitfinex","ETHUSD",1750729213681,12.5265,2410.8,2410.2,0.7597]
["bitfinex","ETHUSD",1750729213969,12.93190989,2410.8,2410.2,0.7597]
["bitfinex","ETHUSD",1750729215883,12.93190989,2410.8,2410.0,0.7613]
["bitfinex","ETHUSD",1750729216804,12.93190989,2410.8,2410.0,7.5713]
["bitfinex","ETHUSD",1750729217817,2.93190989,2410.8,2410.0,11.72062807]
["bitfinex","ETHUSD",1750729218145,10.0,2410.7,2410.1,1.71058716]
["bitfinex","ETHUSD",1750729218917,12.93190989,2410.8,2410.1,1.71058716]
["bitfinex","ETHUSD",1750729219215,10.0,2410.7,2410.1,1.71058716]
["bitfinex","ETHUSD",1750729219605,2.93190989,2410.8,2410.1,1.71058716]
["bitfinex","ETHUSD",1750729219909,12.93190989,2410.8,2410.1,1.71058716]
["bitfinex","ETHUSD",1750729220098,10.0,2410.7,2410.1,1.71058716]
["bitfinex","ETHUSD",1750729222509,10.0,2410.7,2410.1,5.85976771]
["bitfinex","ETHUSD",1750729222722,0.8051,2411.0,2410.2,4.90106914]
["bitfinex","ETHUSD",1750729222895,0.8051,2411.0,2410.3,0.7521]
["bitfinex","ETHUSD",1750729223420,0.8051,2411.0,2410.3,4.90095848]
["bitfinex","ETHUSD",1750729223601,0.8051,2411.0,2410.4,0.49009585]
["bitfinex","ETHUSD",1750729224328,7.50558046,2411.0,2410.4,0.49009585]
["bitfinex","ETHUSD",1750729224628,7.50558046,2411.0,2410.3,0.7521]
["bitfinex","ETHUSD",1750729224927,7.9300874,2411.0,2410.3,0.7521]
["bitfinex","ETHUSD",1750729230347,6.70048046,2410.7,2410.3,0.7521]
["bitfinex","ETHUSD",1750729230670,10.0,2410.8,2410.3,0.7521]
["bitfinex","ETHUSD",1750729233021,1.22960694,2411.0,2410.3,0.7521]
["bitfinex","ETHUSD",1750729233237,14.12856763,2411.0,2410.3,0.7521]
["bitfinex","ETHUSD",1750729233415,13.00560694,2411.0,2410.3,0.7521]
["bitfinex","ETHUSD",1750729240768,0.42450694,2411.0,2410.5,0.778]
["bitfinex","ETHUSD",1750729241073,8.578,2411.1,2410.5,0.778]
["bitfinex","ETHUSD",1750729241637,10.0,2411.2,2410.5,0.778]
["bitfinex","ETHUSD",1750729241838,14.51903805,2411.2,2410.5,0.778]
["bitfinex","ETHUSD",1750729242585,14.51903805,2411.2,2410.6,4.14832244]
["bitfinex","ETHUSD",1750729242586,10.0,2411.2,2410.6,4.14832244]
["bitfinex","ETHUSD",1750729242892,2.96219635,2411.9,2411.4,0.778]
["bitfinex","ETHUSD",1750729243217,10.0,2411.8,2411.4,0.778]
["bitfinex","ETHUSD",1750729243648,2.96219635,2411.9,2411.4,0.778]
["bitfinex","ETHUSD",1750729243850,10.0,2411.8,2411.4,0.778]
["bitfinex","ETHUSD",1750729244675,11.33692977,2411.8,2411.4,0.778]
["bitfinex","ETHUSD",1750729244987,10.0,2411.5,2410.7,0.778]
["bitfinex","ETHUSD",1750729245301,6.70048046,2410.9,2410.2,0.778]
["bitfinex","ETHUSD",1750729245458,7.48638046,2411.1,2410.3,0.8254]
["bitfinex","ETHUSD",1750729245892,19.25498046,2411.3,2410.4,0.8254]
["bitfinex","ETHUSD",1750729247795,6.70048046,2411.0,2410.4,0.8254]
["bitfinex","ETHUSD",1750729248216,10.0,2411.1,2410.4,0.8254]
["bitfinex","ETHUSD",1750729248504,6.70048046,2411.3,2410.5,0.7849]
["bitfinex","ETHUSD",1750729248659,0.84724805,2411.2,2410.5,0.7849]
["bitfinex","ETHUSD",1750729249599,10.0,2411.1,2410.5,0.7849]
["bitfinex","ETHUSD",1750729250674,10.7594,2411.1,2410.5,0.7849]
["bitfinex","ETHUSD",1750729251105,10.0,2410.9,2410.5,0.7849]
["bitfinex","ETHUSD",1750729251979,10.0,2410.6,2410.3,0.8242]
["bitfinex","ETHUSD",1750729252184,11.67004805,2410.6,2410.3,0.8242]
["bitfinex","ETHUSD",1750729252488,10.0,2410.6,2410.3,0.8242]
["bitfinex","ETHUSD",1750729254578,6.70048046,2410.4,2409.8,0.7599]
["bitfinex","ETHUSD",1750729254983,7.53148046,2410.6,2409.8,0.7599]
["bitfinex","ETHUSD",1750729255216,7.94096903,2410.6,2409.8,0.7599]
["bitfinex","ETHUSD",1750729255396,7.94096903,2410.6,2409.9,0.54817871]
["bitfinex","ETHUSD",1750729257236,7.94096903,2410.6,2409.8,0.7599]
["bitfinex","ETHUSD",1750729259286,10.0,2410.2,2409.8,0.7599]
["bitfinex","ETHUSD",1750729260316,11.773,2410.5,2409.8,0.7599]
["bitfinex","ETHUSD",1750729261123,10.0,2410.5,2409.8,0.7599]
["bitfinex","ETHUSD",1750729261523,0.40948857,2410.6,2409.6,0.8003]
["bitfinex","ETHUSD",1750729261823,10.0,2410.7,2410.0,0.8003]
["bitfinex","ETHUSD",1750729261991,12.60789805,2410.7,2410.0,0.8003]
["bitfinex","ETHUSD",1750729262748,0.55,2411.3,2410.3,4.14883425]
["bitfinex","ETHUSD",1750729262749,1.59854805,2411.2,2410.3,4.14883425]
["bitfinex","ETHUSD",1750729262886,0.41738841,2411.0,2410.3,0.7583]
["bitfinex","ETHUSD",1750729263241,10.0,2411.1,2410.3,0.7583]
["bitfinex","ETHUSD",1750729263390,6.70048046,2411.0,2410.3,0.7583]
["bitfinex","ETHUSD",1750729263591,10.0,2410.8,2410.3,0.7583]
["bitfinex","ETHUSD",1750729263792,6.70048046,2411.0,2410.3,0.7583]
["bitfinex","ETHUSD",1750729265837,7.10661168,2411.0,2410.3,0.7583]
["bitfinex","ETHUSD",1750729266333,0.40613122,2411.0,2410.3,0.7583]
["bitfinex","ETHUSD",1750729266538,10.0,2411.1,2410.3,0.7583]
["bitfinex","ETHUSD",1750729266691,1.3371548,2411.0,2410.3,0.7583]
["bitfinex","ETHUSD",1750729266898,8.03763526,2411.0,2410.3,0.7583]
["bitfinex","ETHUSD",1750729267123,1.3371548,2411.0,2410.3,4.90706058]
["bitfinex","ETHUSD",1750729267331,10.0,2411.1,2410.4,4.14864735]
["bitfinex","ETHUSD",1750729267538,10.0,2411.1,2410.5,0.7561]
["bitfinex","ETHUSD",1750729267837,0.8039,2411.4,2410.6,0.7561]
["bitfinex","ETHUSD",1750729268136,11.77,2411.5,2410.6,0.7561]
["bitfinex","ETHUSD",1750729268294,12.1913762,2411.5,2410.6,0.7561]
["bitfinex","ETHUSD",1750729268498,10.0,2411.3,2410.6,0.7561]
["bitfinex","ETHUSD",1750729269298,8.89185666,2411.5,2410.7,0.7561]
["bitfinex","ETHUSD",1750729269500,2.1913762,2411.5,2410.8,0.7561]
["bitfinex","ETHUSD",1750729269899,2.1913762,2411.5,2410.8,4.14797963]
["bitfinex","ETHUSD",1750729270211,0.4213762,2411.5,2410.9,0.7561]
["bitfinex","ETHUSD",1750729270438,10.0,2411.7,2410.9,0.7561]
["bitfinex","ETHUSD",1750729270609,2.56246102,2411.6,2410.9,0.7561]
["bitfinex","ETHUSD",1750729270931,2.56246102,2411.6,2410.9,4.14774463]
["bitfinex","ETHUSD",1750729270932,0.40533862,2411.6,2410.9,4.14774463]
["bitfinex","ETHUSD",1750729271134,10.0,2411.7,2411.0,0.7561]
["bitfinex","ETHUSD",1750729271294,8.47048046,2411.8,2411.1,0.7561]
["bitfinex","ETHUSD",1750729271728,10.0,2411.7,2411.1,4.14748209]
["bitfinex","ETHUSD",1750729272036,11.77,2411.8,2411.2,0.7561]
["bitfinex","ETHUSD",1750729272334,6.70048046,2411.4,2411.2,0.7561]
["bitfinex","ETHUSD",1750729272734,6.70048046,2411.6,2411.2,0.7561]
["bitfinex","ETHUSD",1750729273429,7.11898293,2411.6,2411.2,0.7561]
["bitfinex","ETHUSD",1750729275153,6.70048046,2411.6,2411.2,0.7561]
["bitfinex","ETHUSD",1750729278054,7.93390366,2411.6,2410.7,4.97493071]
["bitfinex","ETHUSD",1750729278268,7.93390366,2411.6,2410.9,0.8268]
["bitfinex","ETHUSD",1750729279853,10.0,2411.5,2410.9,0.8268]
["bitfinex","ETHUSD",1750729289437,0.4150232,2411.6,2410.9,4.14781176]
["bitfinex","ETHUSD",1750729289639,11.77,2411.7,2410.9,0.7869]
["bitfinex","ETHUSD",1750729290798,11.77,2411.7,2410.9,4.14779833]
["bitfinex","ETHUSD",1750729290987,13.25748497,2411.7,2411.0,0.8212]
["bitfinex","ETHUSD",1750729292037,13.67612901,2411.7,2411.0,0.8212]
["bitfinex","ETHUSD",1750729292995,13.67612901,2411.7,2411.0,4.1475758]
["bitfinex","ETHUSD",1750729293140,10.41864404,2411.7,2411.1,0.7766]
["bitfinex","ETHUSD",1750729294053,10.0,2411.7,2411.1,0.7766]
["bitfinex","ETHUSD",1750729296071,10.41772009,2411.7,2411.1,0.7766]
["bitfinex","ETHUSD",1750729296945,2.96219635,2411.9,2410.8,4.14793855]
["bitfinex","ETHUSD",1750729296946,2.96219635,2411.9,2411.2,0.8174]
["bitfinex","ETHUSD",1750729297163,2.96219635,2411.9,2411.7,4.96381579]
["bitfinex","ETHUSD",1750729297405,6.70048046,2412.6,2411.8,5.45556236]
["bitfinex","ETHUSD",1750729297589,7.12409563,2412.6,2411.9,0.8129]
["bitfinex","ETHUSD",1750729297908,10.0,2412.5,2411.9,0.8129]
["bitfinex","ETHUSD",1750729298403,10.0,2412.5,2411.9,4.14609943]
["bitfinex","ETHUSD",1750729298705,10.0,2412.5,2412.0,0.8003]
["bitfinex","ETHUSD",1750729298906,7.12409563,2412.6,2412.0,0.8003]
["bitfinex","ETHUSD",1750729299208,0.42361517,2412.6,2412.1,0.7857]
["bitfinex","ETHUSD",1750729299499,10.0,2412.7,2412.1,0.7857]
["bitfinex","ETHUSD",1750729299910,0.40947684,2412.7,2412.1,0.7857]
["bitfinex","ETHUSD",1750729300116,6.70048046,2412.8,2412.1,0.7857]
["bitfinex","ETHUSD",1750729300270,10.0,2412.7,2412.1,4.14573514]
["bitfinex","ETHUSD",1750729300610,10.0,2412.7,2412.2,0.7936]
["bitfinex","ETHUSD",1750729301012,30.0,2412.9,2412.3,0.7936]
["bitfinex","ETHUSD",1750729301167,8.46748046,2413.0,2412.3,0.7936]
["bitfinex","ETHUSD",1750729301168,1.767,2413.0,2412.3,0.7936]
["bitfinex","ETHUSD",1750729301367,30.0,2412.9,2412.3,4.14541209]
["bitfinex","ETHUSD",1750729301601,10.0,2412.8,2412.4,0.7936]
["bitfinex","ETHUSD",1750729301809,40.0,2412.9,2412.4,1.46420121]
["bitfinex","ETHUSD",1750729301967,6.70048046,2413.2,2412.6,0.7773]
["bitfinex","ETHUSD",1750729302168,0.7786,2413.7,2412.7,1.767]
["bitfinex","ETHUSD",1750729302373,6.70048046,2413.2,2412.8,0.7773]
["bitfinex","ETHUSD",1750729305087,0.92460805,2413.6,2412.8,0.7773]
["bitfinex","ETHUSD",1750729305292,10.92460805,2413.6,2412.8,0.7773]
["bitfinex","ETHUSD",1750729305488,10.0,2413.3,2412.8,0.7773]
["bitfinex","ETHUSD",1750729305909,10.0,2413.3,2412.8,4.92183776]
["bitfinex","ETHUSD",1750729306113,0.44285518,2414.4,2412.8,4.92183776]
["bitfinex","ETHUSD",1750729306114,7.51888046,2414.0,2413.1,0.8306]
["bitfinex","ETHUSD",1750729306506,10.0,2413.9,2413.1,0.8306]
["bitfinex","ETHUSD",1750729307292,10.40781273,2413.9,2413.1,0.8306]
["bitfinex","ETHUSD",1750729308105,10.0,2413.3,2412.5,0.7892]
["bitfinex","ETHUSD",1750729308422,6.70048046,2413.1,2412.5,0.7892]
["bitfinex","ETHUSD",1750729308636,10.0,2413.0,2412.5,0.7892]
["bitfinex","ETHUSD",1750729310453,1.67004805,2413.2,2412.5,0.7892]
["bitfinex","ETHUSD",1750729315313,10.0,2413.3,2412.5,0.7892]
["bitfinex","ETHUSD",1750729315724,10.0,2413.4,2412.6,0.8021]
["bitfinex","ETHUSD",1750729315923,10.0,2413.4,2412.6,4.94698701]
["bitfinex","ETHUSD",1750729316130,10.0,2413.4,2412.6,4.14488701]
["bitfinex","ETHUSD",1750729316331,0.7697,2413.5,2412.8,4.14444519]
["bitfinex","ETHUSD",1750729316538,10.0,2413.6,2413.0,0.8021]
["bitfinex","ETHUSD",1750729317239,12.5759,2413.8,2413.0,0.8021]
["bitfinex","ETHUSD",1750729317429,11.766,2413.8,2413.0,0.8021]
["bitfinex","ETHUSD",1750729317625,11.766,2413.8,2413.1,0.8021]
["bitfinex","ETHUSD",1750729317626,1.766,2413.8,2413.1,0.8021]
["bitfinex","ETHUSD",1750729317945,1.766,2413.8,2413.0,4.14417842]
["bitfinex","ETHUSD",1750729317946,10.40781273,2413.9,2413.0,4.14417842]
["bitfinex","ETHUSD",1750729317947,10.40781273,2413.9,2413.3,0.8021]
["bitfinex","ETHUSD",1750729317951,0.40781273,2413.9,2413.3,0.8021]
["bitfinex","ETHUSD",1750729318103,13.4734798,2414.2,2413.4,0.8021]
["bitfinex","ETHUSD",1750729318302,13.4734798,2414.2,2413.5,1.47327241]
["bitfinex","ETHUSD",1750729318303,30.0,2414.1,2413.5,1.47327241]
["bitfinex","ETHUSD",1750729318524,10.0,2414.0,2413.5,1.47327241]
["bitfinex","ETHUSD",1750729318714,10.0,2414.1,2413.5,1.47327241]
["bitfinex","ETHUSD",1750729318917,30.0,2414.1,2413.5,0.8021]
["bitfinex","ETHUSD",1750729319337,30.0,2414.4,2413.5,4.94545649]
["bitfinex","ETHUSD",1750729319545,10.0,2414.3,2413.6,0.8021]
["bitfinex","ETHUSD",1750729319746,10.0,2414.4,2413.6,1.29664565]
["bitfinex","ETHUSD",1750729320019,10.40888615,2414.4,2413.6,1.29664565]
["bitfinex","ETHUSD",1750729320348,10.40888615,2414.4,2413.6,0.8021]
["bitfinex","ETHUSD",1750729320562,10.61422588,2414.4,2413.6,0.8021]
["bitfinex","ETHUSD",1750729328357,10.0,2414.4,2413.6,0.8021]
["bitfinex","ETHUSD",1750729329658,10.0,2414.3,2413.6,0.8021]
["bitfinex","ETHUSD",1750729329958,10.0,2414.2,2413.6,0.8021]
["bitfinex","ETHUSD",1750729330153,4.19489481,2414.2,2413.6,0.8021]
["bitfinex","ETHUSD",1750729330455,10.0,2413.9,2413.6,0.8021]
["bitfinex","ETHUSD",1750729332355,10.0,2414.1,2413.6,0.8021]
["bitfinex","ETHUSD",1750729334369,4.5832036,2415.3,2413.6,0.8021]
["bitfinex","ETHUSD",1750729334370,0.61505973,2414.6,2413.6,0.8021]
["bitfinex","ETHUSD",1750729334531,1.0,2415.0,2414.6,0.7699]
["bitfinex","ETHUSD",1750729335067,16.68256928,2414.7,2414.6,0.7699]
["bitfinex","ETHUSD",1750729335667,10.0,2414.7,2414.6,0.7699]
["bitfinex","ETHUSD",1750729336037,1.0,2415.0,2414.6,0.7699]
["bitfinex","ETHUSD",1750729336238,1.0,2415.0,2414.6,4.91126638]
["bitfinex","ETHUSD",1750729337464,1.0,2415.0,2414.6,0.7699]
["bitfinex","ETHUSD",1750729337673,1.0,2415.0,2414.7,0.49114904]
["bitfinex","ETHUSD",1750729337830,1.0,2415.0,2414.6,0.7699]
["bitfinex","ETHUSD",1750729338722,1.0,2415.0,2414.0,4.14237701]
["bitfinex","ETHUSD",1750729338938,1.0,2415.0,2414.1,13.50660923]
["bitfinex","ETHUSD",1750729339159,1.0,2415.0,2414.2,4.14214197]
["bitfinex","ETHUSD",1750729339332,1.0,2415.0,2414.4,0.8113]
["bitfinex","ETHUSD",1750729339533,1.0,2415.0,2414.4,4.95310729]
["bitfinex","ETHUSD",1750729339767,1.0,2415.0,2414.6,0.8113]
["bitfinex","ETHUSD",1750729340060,1.0,2415.0,2414.6,4.95276162]
["bitfinex","ETHUSD",1750729340271,1.0,2415.0,2414.6,0.8113]
["bitfinex","ETHUSD",1750729347774,1.0,2415.0,2414.5,0.49531073]
["bitfinex","ETHUSD",1750729347775,1.7789,2415.0,2414.5,0.49531073]
["bitfinex","ETHUSD",1750729347971,1.7789,2415.0,2414.4,0.7922]
["bitfinex","ETHUSD",1750729348658,1.0,2415.0,2414.4,0.7922]
["bitfinex","ETHUSD",1750729349060,1.0,2415.0,2414.4,4.93392516]
["bitfinex","ETHUSD",1750729349681,1.0,2415.0,2414.4,0.7922]
["bitfinex","ETHUSD",1750729350961,1.0,2415.0,2414.2,0.7935]
["bitfinex","ETHUSD",1750729350962,0.7743,2414.9,2414.2,0.7935]
["bitfinex","ETHUSD",1750729351272,1.8743,2414.9,2414.2,0.7935]
["bitfinex","ETHUSD",1750729351656,11.8743,2414.9,2413.9,0.7844]
["bitfinex","ETHUSD",1750729351859,0.792,2414.6,2412.9,5.6891276]
["bitfinex","ETHUSD",1750729352195,0.792,2414.6,2413.4,4.14339583]
["bitfinex","ETHUSD",1750729352196,1.02606396,2414.5,2413.4,4.14339583]
["bitfinex","ETHUSD",1750729352358,1.02606396,2414.5,2413.5,0.8151]
["bitfinex","ETHUSD",1750729352559,1.02606396,2414.5,2413.5,2.5781]
["bitfinex","ETHUSD",1750729352861,1.02606396,2414.5,2413.5,6.7214295]
["bitfinex","ETHUSD",1750729353055,1.02606396,2414.5,2413.6,0.67214295]
["bitfinex","ETHUSD",1750729353672,0.8032,2414.4,2413.6,0.67214295]
["bitfinex","ETHUSD",1750729354063,0.8032,2414.4,2413.5,2.5781]
["bitfinex","ETHUSD",1750729354468,0.8032,2414.4,2413.5,0.8151]
["bitfinex","ETHUSD",1750729360305,10.0,2414.1,2413.5,0.8151]
["bitfinex","ETHUSD",1750729361108,0.8073,2414.0,2413.5,0.8151]
["bitfinex","ETHUSD",1750729361315,10.0,2413.8,2413.1,9.3267]
["bitfinex","ETHUSD",1750729361478,10.0,2413.9,2413.2,1.42847787]
["bitfinex","ETHUSD",1750729361675,10.0,2413.9,2413.1,6.68673921]
["bitfinex","ETHUSD",1750729362573,10.0,2413.9,2413.2,4.14380617]
["bitfinex","ETHUSD",1750729363588,10.0,2413.9,2413.2,5.90680617]
["bitfinex","ETHUSD",1750729364615,10.0,2413.9,2413.2,1.763]
["bitfinex","ETHUSD",1750729364826,10.0,2413.9,2413.2,5.90687515]
["bitfinex","ETHUSD",1750729365014,10.0,2413.9,2413.2,7.7497318]
["bitfinex","ETHUSD",1750729366824,10.0,2413.9,2413.2,14.5337318]
["bitfinex","ETHUSD",1750729368931,10.0,2413.9,2413.2,10.38985665]
["bitfinex","ETHUSD",1750729369414,10.0,2413.9,2413.2,8.547]
["bitfinex","ETHUSD",1750729369601,10.0,2413.9,2413.1,0.7797]
["bitfinex","ETHUSD",1750729369797,10.0,2413.9,2413.2,6.785]
["bitfinex","ETHUSD",1750729370126,10.0,2413.6,2412.8,4.91887074]
["bitfinex","ETHUSD",1750729370325,1.66813461,2413.5,2412.8,0.7744]
["bitfinex","ETHUSD",1750729370535,10.0,2413.6,2412.8,0.7744]
["bitfinex","ETHUSD",1750729370694,10.0,2413.6,2412.8,4.91895426]
["bitfinex","ETHUSD",1750729371213,10.0,2413.6,2412.9,4.14437658]
["bitfinex","ETHUSD",1750729371733,10.0,2413.6,2412.8,4.91889331]
["bitfinex","ETHUSD",1750729373326,10.0,2413.6,2412.8,0.7744]
["bitfinex","ETHUSD",1750729373530,0.7613,2413.5,2412.8,4.91895996]
["bitfinex","ETHUSD",1750729374536,0.7613,2413.5,2412.8,0.7744]
["bitfinex","ETHUSD",1750729375418,0.7613,2413.5,2412.8,4.91893873]
["bitfinex","ETHUSD",1750729376927,0.7613,2413.5,2413.0,4.1441267]
["bitfinex","ETHUSD",1750729377229,10.0,2413.6,2413.0,4.1441267]
["bitfinex","ETHUSD",1750729377418,10.0,2413.6,2413.0,5.05043131]
["bitfinex","ETHUSD",1750729377620,10.0,2413.6,2413.1,4.14404053]
["bitfinex","ETHUSD",1750729377930,10.0,2413.6,2413.0,5.05043466]
["bitfinex","ETHUSD",1750729380134,10.0,2413.6,2413.0,5.05045739]
["bitfinex","ETHUSD",1750729381831,10.0,2413.6,2413.0,0.90630461]
["bitfinex","ETHUSD",1750729383451,10.0,2413.6,2413.0,7.69130461]
["bitfinex","ETHUSD",1750729384153,0.7714,2413.5,2413.0,6.785]
["bitfinex","ETHUSD",1750729385109,0.7714,2413.5,2412.9,6.785]
["bitfinex","ETHUSD",1750729386807,0.7714,2413.5,2413.0,6.785]
["bitfinex","ETHUSD",1750729389958,0.7714,2413.5,2412.8,2.5384]
["bitfinex","ETHUSD",1750729390257,0.7714,2413.5,2413.0,6.785]
["bitfinex","ETHUSD",1750729390565,1.43409547,2413.5,2413.0,6.785]
["bitfinex","ETHUSD",1750729394145,10.0,2413.2,2412.5,0.7767]
["bitfinex","ETHUSD",1750729394464,10.0,2413.2,2412.3,4.78]
["bitfinex","ETHUSD",1750729394465,0.7858,2413.1,2412.4,6.785]
["bitfinex","ETHUSD",1750729396337,0.7858,2413.1,2412.4,10.93014909]
["bitfinex","ETHUSD",1750729396538,0.7858,2413.1,2412.5,1.34698491]
["bitfinex","ETHUSD",1750729397261,30.0,2413.3,2412.6,0.7974]
["bitfinex","ETHUSD",1750729398835,0.801,2413.2,2412.5,1.34698491]
["bitfinex","ETHUSD",1750729399172,10.801,2413.2,2412.5,8.13198491]
["bitfinex","ETHUSD",1750729399369,0.801,2413.1,2412.2,8.92553022]
["bitfinex","ETHUSD",1750729399667,10.0,2412.9,2412.2,1.763]
["bitfinex","ETHUSD",1750729399874,0.801,2412.8,2412.2,6.785]
["bitfinex","ETHUSD",1750729400070,10.801,2412.6,2411.8,4.78]
["bitfinex","ETHUSD",1750729400270,10.801,2412.6,2411.8,1.763]
["bitfinex","ETHUSD",1750729400574,10.801,2412.6,2411.9,0.67124673]
["bitfinex","ETHUSD",1750729400750,10.801,2412.6,2411.8,1.763]
["bitfinex","ETHUSD",1750729402048,0.801,2412.5,2411.5,16.67181816]
["bitfinex","ETHUSD",1750729402253,10.0,2412.3,2411.5,12.5251]
["bitfinex","ETHUSD",1750729402455,0.7724,2412.2,2411.5,10.7621]
["bitfinex","ETHUSD",1750729402651,0.7724,2412.2,2411.5,12.5251]
["bitfinex","ETHUSD",1750729402855,0.7724,2412.2,2411.6,6.785]
["bitfinex","ETHUSD",1750729403645,1.763,2412.7,2411.6,6.785]
["bitfinex","ETHUSD",1750729403646,10.0,2412.5,2411.6,10.93153056]
["bitfinex","ETHUSD",1750729403977,0.7724,2412.4,2411.6,10.93153056]
["bitfinex","ETHUSD",1750729404356,0.7724,2412.4,2411.6,10.93154689]
["bitfinex","ETHUSD",1750729404678,0.7724,2412.4,2411.7,4.14630712]
["bitfinex","ETHUSD",1750729404876,0.7724,2412.4,2411.7,2.92703807]
["bitfinex","ETHUSD",1750729405040,0.7724,2412.4,2411.7,6.785]
["bitfinex","ETHUSD",1750729405679,0.7724,2412.4,2411.5,14.90887179]
["bitfinex","ETHUSD",1750729405887,0.7724,2412.4,2411.6,6.786]
["bitfinex","ETHUSD",1750729406262,0.7724,2412.4,2411.7,4.14636127]
["bitfinex","ETHUSD",1750729406451,0.7724,2412.4,2411.6,10.93255171]
["bitfinex","ETHUSD",1750729406656,0.7724,2412.4,2411.7,2.34586517]
["bitfinex","ETHUSD",1750729406878,10.7724,2412.4,2411.7,2.34586517]
["bitfinex","ETHUSD",1750729409760,0.8326,2412.3,2411.6,6.786]
["bitfinex","ETHUSD",1750729410752,0.8326,2412.3,2411.5,16.6728023]
["bitfinex","ETHUSD",1750729410948,0.8326,2412.3,2411.7,6.786]
["bitfinex","ETHUSD",1750729411501,0.8326,2412.3,2411.7,10.93244012]
["bitfinex","ETHUSD",1750729411868,0.8326,2412.3,2411.7,6.786]
["bitfinex","ETHUSD",1750729412202,0.8326,2412.3,2411.8,1.0932534]
["bitfinex","ETHUSD",1750729415883,0.41209132,2412.6,2411.9,0.8189]
["bitfinex","ETHUSD",1750729416081,0.8042,2412.5,2411.9,0.8189]
["bitfinex","ETHUSD",1750729416286,0.8042,2412.5,2411.8,1.0932534]
["bitfinex","ETHUSD",1750729418356,0.8042,2412.5,2411.9,1.28444625]
["bitfinex","ETHUSD",1750729419399,0.8042,2412.5,2411.9,5.43053035]
["bitfinex","ETHUSD",1750729419700,0.8042,2412.5,2411.9,1.28444625]
["bitfinex","ETHUSD",1750729422796,0.8042,2412.5,2412.0,4.14584801]
["bitfinex","ETHUSD",1750729422958,0.7606,2412.7,2412.0,2.5769]
["bitfinex","ETHUSD",1750729423162,0.7606,2412.7,2412.1,4.5318994]
["bitfinex","ETHUSD",1750729423510,0.7606,2412.7,2412.2,6.786]
["bitfinex","ETHUSD",1750729429993,0.7606,2412.7,2412.1,6.785]
["bitfinex","ETHUSD",1750729431937,0.7606,2412.7,2412.1,6.784]
["bitfinex","ETHUSD",1750729432139,0.7606,2412.7,2412.1,8.18164884]
["bitfinex","ETHUSD",1750729439008,0.7931,2412.3,2411.7,6.542]
["bitfinex","ETHUSD",1750729439203,0.7931,2412.3,2411.7,13.325]
["bitfinex","ETHUSD",1750729439748,0.7931,2412.3,2411.7,17.47137125]
["bitfinex","ETHUSD",1750729440135,0.7931,2412.3,2411.8,6.783]
["bitfinex","ETHUSD",1750729444720,0.7931,2412.3,2411.8,10.92926045]
["bitfinex","ETHUSD",1750729444919,0.7931,2412.3,2411.9,1.09292605]
["bitfinex","ETHUSD",1750729445228,0.7931,2412.3,2411.8,6.783]
["bitfinex","ETHUSD",1750729449559,0.7931,2412.3,2411.8,10.92926402]
["bitfinex","ETHUSD",1750729449918,0.8079,2412.6,2411.9,0.7796]
["bitfinex","ETHUSD",1750729450153,0.8079,2412.6,2412.0,4.14584754]
["bitfinex","ETHUSD",1750729450366,0.8079,2412.6,2412.0,5.7313187]
["bitfinex","ETHUSD",1750729451353,0.8079,2412.6,2412.0,1.58547116]
["bitfinex","ETHUSD",1750729452662,0.7633,2412.2,2411.8,6.782]
["bitfinex","ETHUSD",1750729454652,0.7633,2412.2,2411.7,10.92843566]
["bitfinex","ETHUSD",1750729455853,0.7633,2412.2,2411.8,4.1461174]
["bitfinex","ETHUSD",1750729456025,0.7633,2412.2,2411.9,4.14609596]
["bitfinex","ETHUSD",1750729456233,0.7633,2412.2,2411.8,4.14620121]
["bitfinex","ETHUSD",1750729456433,0.7633,2412.2,2411.9,1.50746319]
["bitfinex","ETHUSD",1750729458355,0.7633,2412.2,2411.7,6.782]
["bitfinex","ETHUSD",1750729458774,0.7633,2412.2,2411.7,10.92843126]
["bitfinex","ETHUSD",1750729459260,0.7633,2412.2,2411.8,1.761]
["bitfinex","ETHUSD",1750729460552,0.7633,2412.2,2411.8,5.90726588]
["bitfinex","ETHUSD",1750729461667,0.7633,2412.2,2411.8,1.761]
["bitfinex","ETHUSD",1750729464358,0.7633,2412.2,2411.8,5.90726809]
["bitfinex","ETHUSD",1750729464563,0.7633,2412.2,2411.8,7.59085664]
["bitfinex","ETHUSD",1750729466193,0.7633,2412.2,2411.8,3.44458855]
["bitfinex","ETHUSD",1750729466395,0.7633,2412.2,2411.8,1.761]
["bitfinex","ETHUSD",1750729467557,0.7633,2412.2,2411.9,4.1460881]
["bitfinex","ETHUSD",1750729469198,0.7823,2412.6,2411.8,1.761]
["bitfinex","ETHUSD",1750729469352,0.7823,2412.6,2411.9,4.90526269]
["bitfinex","ETHUSD",1750729469689,0.7823,2412.5,2412.0,6.78]
["bitfinex","ETHUSD",1750729469893,0.796,2412.3,2412.0,6.78]
["bitfinex","ETHUSD",1750729470099,0.796,2412.3,2411.6,4.14653533]
["bitfinex","ETHUSD",1750729470269,0.796,2412.3,2411.8,1.761]
["bitfinex","ETHUSD",1750729474155,0.796,2412.3,2411.8,8.541]
["bitfinex","ETHUSD",1750729480700,0.796,2412.3,2411.8,12.68719871]
["bitfinex","ETHUSD",1750729480876,0.796,2412.3,2411.9,1.68336307]
["bitfinex","ETHUSD",1750729482400,0.796,2412.3,2411.8,8.541]
["bitfinex","ETHUSD",1750729483195,0.8153,2412.1,2411.8,6.778]
["bitfinex","ETHUSD",1750729483795,0.8153,2412.1,2411.6,8.536]
["bitfinex","ETHUSD",1750729483996,10.0,2411.9,2411.6,1.758]
["bitfinex","ETHUSD",1750729484199,2.52910461,2411.8,2411.4,6.778]
["bitfinex","ETHUSD",1750729484398,0.7827,2411.8,2411.4,6.778]
["bitfinex","ETHUSD",1750729485313,0.7827,2411.8,2411.1,4.14741306]
["bitfinex","ETHUSD",1750729485483,0.7827,2411.8,2411.3,6.778]
["bitfinex","ETHUSD",1750729486995,0.7827,2411.8,2411.3,10.92503627]
["bitfinex","ETHUSD",1750729487617,0.7827,2411.8,2411.4,4.14696732]
["bitfinex","ETHUSD",1750729487828,0.7827,2411.8,2411.5,4.14677342]
["bitfinex","ETHUSD",1750729488028,0.7827,2411.8,2411.4,1.68301397]
["bitfinex","ETHUSD",1750729488520,0.7827,2411.8,2411.4,5.82995383]
["bitfinex","ETHUSD",1750729489325,0.7827,2411.8,2411.5,4.146641]
["bitfinex","ETHUSD",1750729490515,0.7827,2411.8,2411.6,4.14662264]
["bitfinex","ETHUSD",1750729490717,0.8229,2412.1,2411.7,0.41466226]
["bitfinex","ETHUSD",1750729492733,0.8229,2412.1,2411.7,7.19266226]
["bitfinex","ETHUSD",1750729493830,0.8229,2412.1,2411.7,11.33908906]
["bitfinex","ETHUSD",1750729494333,0.8229,2412.1,2411.7,7.19266226]
["bitfinex","ETHUSD",1750729494833,6.68134607,2412.5,2411.7,8.01736226]
["bitfinex","ETHUSD",1750729495135,10.7596,2412.4,2411.9,4.14600588]
["bitfinex","ETHUSD",1750729496539,0.7596,2412.4,2412.0,4.14583851]
["bitfinex","ETHUSD",1750729497034,0.7596,2412.4,2412.1,6.777]
["bitfinex","ETHUSD",1750729497335,0.8173,2412.9,2412.1,7.5376]
["bitfinex","ETHUSD",1750729497635,10.8173,2412.9,2412.3,4.14540703]
["bitfinex","ETHUSD",1750729499115,0.8173,2412.9,2412.3,4.14533808]
["bitfinex","ETHUSD",1750729499324,10.8173,2412.9,2412.2,5.07517957]
["bitfinex","ETHUSD",1750729499741,10.8173,2412.9,2412.3,4.14538846]
["bitfinex","ETHUSD",1750729500355,10.0,2412.7,2412.2,0.92966]
["bitfinex","ETHUSD",1750729500554,6.68134607,2412.5,2411.9,4.78]
["bitfinex","ETHUSD",1750729500854,6.68134607,2412.5,2410.9,19.90860201]
["bitfinex","ETHUSD",1750729500855,10.8202,2412.1,2411.4,10.9228688]
["bitfinex","ETHUSD",1750729501056,10.8202,2412.1,2411.4,6.776]
["bitfinex","ETHUSD",1750729501057,0.8202,2412.0,2411.4,6.776]
["bitfinex","ETHUSD",1750729501434,0.8202,2412.0,2411.4,10.92296464]
["bitfinex","ETHUSD",1750729501758,0.8202,2412.0,2411.4,12.68522985]
["bitfinex","ETHUSD",1750729502165,0.8202,2412.0,2411.4,8.53826521]
["bitfinex","ETHUSD",1750729502653,0.8202,2412.0,2411.4,12.68522355]
["bitfinex","ETHUSD",1750729503160,0.8202,2412.0,2411.5,4.14677473]
["bitfinex","ETHUSD",1750729503670,0.8202,2412.0,2411.4,12.6851708]
["bitfinex","ETHUSD",1750729504956,0.8202,2412.0,2411.5,1.68322919]
["bitfinex","ETHUSD",1750729505956,0.8202,2412.0,2411.3,4.14706195]
["bitfinex","ETHUSD",1750729506256,0.8178,2411.8,2411.4,6.775]
["bitfinex","ETHUSD",1750729506448,0.8178,2411.8,2411.2,1.759]
["bitfinex","ETHUSD",1750729506643,0.8178,2411.8,2411.3,6.775]
["bitfinex","ETHUSD",1750729506844,0.8178,2411.8,2411.3,10.92213486]
["bitfinex","ETHUSD",1750729507052,0.8178,2411.8,2411.3,12.60499574]
["bitfinex","ETHUSD",1750729507263,0.8178,2411.8,2411.3,8.45786088]
["bitfinex","ETHUSD",1750729507447,0.8178,2411.8,2411.3,6.775]
["bitfinex","ETHUSD",1750729508430,0.8178,2411.8,2411.3,10.92213454]
["bitfinex","ETHUSD",1750729509066,0.8178,2411.8,2411.3,6.775]
["bitfinex","ETHUSD",1750729509454,0.8178,2411.8,2411.3,10.92210094]
["bitfinex","ETHUSD",1750729510245,0.8178,2411.8,2411.3,6.775]
["bitfinex","ETHUSD",1750729510650,0.8178,2411.8,2411.3,10.9221191]
["bitfinex","ETHUSD",1750729510850,0.8178,2411.8,2411.3,12.60497613]
["bitfinex","ETHUSD",1750729511948,0.8178,2411.8,2411.4,4.14694456]
["bitfinex","ETHUSD",1750729512670,0.8178,2411.8,2411.5,4.14675781]
["bitfinex","ETHUSD",1750729513078,0.8178,2411.8,2411.4,4.146892]
["bitfinex","ETHUSD",1750729513260,0.8178,2411.8,2411.3,12.60493429]
["bitfinex","ETHUSD",1750729513874,0.8178,2411.8,2411.4,4.14694282]
["bitfinex","ETHUSD",1750729514076,0.8178,2411.8,2411.3,12.60496746]
["bitfinex","ETHUSD",1750729514275,0.8082,2411.3,2411.0,4.14756655]
["bitfinex","ETHUSD",1750729514474,0.8082,2411.3,2411.1,6.775]
["bitfinex","ETHUSD",1750729515259,0.8082,2411.5,2411.1,6.775]
["bitfinex","ETHUSD",1750729516353,0.8082,2411.5,2411.2,6.776]
["bitfinex","ETHUSD",1750729516542,6.68134607,2411.4,2410.8,1.756]
["bitfinex","ETHUSD",1750729516738,0.7776,2411.3,2410.8,3.76411943]
["bitfinex","ETHUSD",1750729517071,0.7776,2411.3,2410.9,6.775]
["bitfinex","ETHUSD",1750729519966,0.7776,2411.3,2410.9,10.92268275]
["bitfinex","ETHUSD",1750729521064,0.7776,2411.3,2410.9,6.775]
["bitfinex","ETHUSD",1750729521377,0.7776,2411.3,2410.8,1.756]
["bitfinex","ETHUSD",1750729521552,1.11917154,2411.3,2410.8,1.756]
["bitfinex","ETHUSD",1750729521747,0.7704,2411.2,2410.8,1.756]
["bitfinex","ETHUSD",1750729521949,0.7704,2411.2,2410.9,6.775]
["bitfinex","ETHUSD",1750729523275,10.41411545,2411.5,2410.8,8.532]
["bitfinex","ETHUSD",1750729523276,0.827,2411.1,2410.8,8.532]
["bitfinex","ETHUSD",1750729523680,6.68134607,2411.0,2410.6,9.20041842]
["bitfinex","ETHUSD",1750729523985,0.8232,2410.8,2410.6,9.20041842]
["bitfinex","ETHUSD",1750729524344,0.8232,2410.8,2410.5,6.776]
["bitfinex","ETHUSD",1750729524988,0.8232,2410.8,2410.2,5.90592234]
["bitfinex","ETHUSD",1750729525289,0.8232,2410.8,2410.4,6.776]
["bitfinex","ETHUSD",1750729525996,0.8232,2410.8,2410.4,10.92466681]
["bitfinex","ETHUSD",1750729526228,0.8232,2410.8,2410.4,12.60772507]
["bitfinex","ETHUSD",1750729526989,0.8232,2410.8,2410.4,12.60768544]
["bitfinex","ETHUSD",1750729527371,0.7641,2411.1,2410.6,4.14831588]
["bitfinex","ETHUSD",1750729527566,0.7641,2411.1,2410.5,4.14848569]
["bitfinex","ETHUSD",1750729527787,0.7641,2411.1,2410.7,4.14815451]
["bitfinex","ETHUSD",1750729528555,0.7641,2411.1,2410.6,4.14826045]
["bitfinex","ETHUSD",1750729529557,0.7641,2411.1,2410.7,4.14808527]
["bitfinex","ETHUSD",1750729529761,3.35385829,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750729529991,3.35385829,2411.6,2411.5,14.06229659]
["bitfinex","ETHUSD",1750729530184,3.35385829,2411.6,2411.5,14.47878506]
["bitfinex","ETHUSD",1750729530512,0.8149,2412.5,2412.0,4.14582682]
["bitfinex","ETHUSD",1750729530711,0.8149,2412.5,2412.1,10.9217434]
["bitfinex","ETHUSD",1750729531034,0.8149,2412.5,2412.2,6.776]
["bitfinex","ETHUSD",1750729531261,0.8149,2412.5,2412.2,10.92147811]
["bitfinex","ETHUSD",1750729531596,8.43834607,2413.0,2412.2,10.92147811]
["bitfinex","ETHUSD",1750729531597,0.8022,2412.8,2412.3,4.14542138]
["bitfinex","ETHUSD",1750729531802,0.8022,2412.8,2412.5,4.14495261]
["bitfinex","ETHUSD",1750729532115,0.8022,2412.8,2412.4,4.14517858]
["bitfinex","ETHUSD",1750729532281,0.8022,2412.8,2412.5,4.14503239]
["bitfinex","ETHUSD",1750729532807,0.8022,2412.8,2412.4,4.14517202]
["bitfinex","ETHUSD",1750729533324,0.8022,2412.8,2412.2,6.776]
["bitfinex","ETHUSD",1750729534628,0.8022,2412.8,2412.2,10.92158299]
["bitfinex","ETHUSD",1750729534796,0.8022,2412.8,2412.2,8.53995123]
["bitfinex","ETHUSD",1750729535424,0.8022,2412.8,2412.3,4.14541966]
["bitfinex","ETHUSD",1750729535913,0.8022,2412.8,2412.4,4.14523248]
["bitfinex","ETHUSD",1750729536210,0.8022,2412.8,2412.3,4.145366]
["bitfinex","ETHUSD",1750729536927,0.819,2413.2,2412.4,4.14522172]
["bitfinex","ETHUSD",1750729537089,10.0,2413.1,2412.4,5.82829828]
["bitfinex","ETHUSD",1750729537715,0.819,2413.2,2412.6,4.14489991]
["bitfinex","ETHUSD",1750729537891,0.819,2413.2,2412.7,6.773]
["bitfinex","ETHUSD",1750729540606,10.819,2413.2,2412.7,6.773]
["bitfinex","ETHUSD",1750729540820,1.0819,2413.1,2412.7,6.773]
["bitfinex","ETHUSD",1750729542228,10.819,2413.2,2412.7,6.773]
["bitfinex","ETHUSD",1750729543039,0.819,2413.2,2412.7,6.773]
["bitfinex","ETHUSD",1750729543204,0.819,2413.2,2412.7,10.91761455]
["bitfinex","ETHUSD",1750729543405,0.7763,2413.4,2412.8,4.14456233]
["bitfinex","ETHUSD",1750729543608,0.7763,2413.4,2412.9,4.1443572]
["bitfinex","ETHUSD",1750729543808,0.7763,2413.4,2413.0,4.97310623]
["bitfinex","ETHUSD",1750729544151,0.7763,2413.4,2413.1,4.14403691]
["bitfinex","ETHUSD",1750729544443,0.7763,2413.4,2413.0,0.82888927]
["bitfinex","ETHUSD",1750729545146,0.7763,2413.4,2413.0,4.97310339]
["bitfinex","ETHUSD",1750729545350,0.7763,2413.4,2413.0,0.82888927]
["bitfinex","ETHUSD",1750729545547,0.7763,2413.4,2412.9,4.14432692]
["bitfinex","ETHUSD",1750729545755,0.7763,2413.4,2412.9,6.772]
["bitfinex","ETHUSD",1750729546343,0.7763,2413.4,2412.9,10.91636382]
["bitfinex","ETHUSD",1750729546518,0.7763,2413.4,2413.0,4.14407894]
["bitfinex","ETHUSD",1750729546919,0.7763,2413.4,2413.2,4.14383705]
["bitfinex","ETHUSD",1750729547115,0.781,2413.7,2413.2,4.14383705]
["bitfinex","ETHUSD",1750729549456,0.7527,2414.1,2413.6,4.14308537]
["bitfinex","ETHUSD",1750729549624,0.7527,2414.1,2413.5,4.14325476]
["bitfinex","ETHUSD",1750729549825,0.7527,2414.1,2413.4,6.77]
["bitfinex","ETHUSD",1750729550427,0.7527,2414.1,2413.4,10.91351275]
["bitfinex","ETHUSD",1750729550627,0.7527,2414.1,2413.4,6.77]
["bitfinex","ETHUSD",1750729550836,0.7895,2413.9,2413.3,6.77]
["bitfinex","ETHUSD",1750729551450,0.7895,2413.9,2413.3,10.91363993]
["bitfinex","ETHUSD",1750729551626,0.7895,2413.9,2413.4,4.14349208]
["bitfinex","ETHUSD",1750729552059,0.7895,2413.9,2413.5,4.14334179]
["bitfinex","ETHUSD",1750729552229,0.7895,2413.9,2413.4,4.14344331]
["bitfinex","ETHUSD",1750729552429,0.7895,2413.9,2413.4,5.64917137]
["bitfinex","ETHUSD",1750729552655,0.7895,2413.9,2413.5,4.14335723]
["bitfinex","ETHUSD",1750729553131,0.7895,2413.9,2413.4,1.50572806]
["bitfinex","ETHUSD",1750729553330,0.7895,2413.9,2413.3,6.77]
["bitfinex","ETHUSD",1750729554564,0.7895,2413.9,2413.0,4.14405267]
["bitfinex","ETHUSD",1750729554741,10.7951,2413.8,2413.1,10.91404058]
["bitfinex","ETHUSD",1750729555459,10.7951,2413.8,2413.3,4.14367716]
["bitfinex","ETHUSD",1750729555760,0.7951,2413.8,2413.3,5.64944792]
["bitfinex","ETHUSD",1750729557075,0.7951,2413.8,2413.4,4.14349737]
["bitfinex","ETHUSD",1750729558768,0.7951,2413.8,2413.3,1.50577076]
["bitfinex","ETHUSD",1750729558969,0.7951,2413.8,2413.3,5.64934574]
["bitfinex","ETHUSD",1750729559284,0.7973,2413.6,2412.7,0.7765]
["bitfinex","ETHUSD",1750729559579,0.7973,2413.2,2412.4,8.526]
["bitfinex","ETHUSD",1750729559779,0.7973,2413.2,2412.4,12.67123468]
["bitfinex","ETHUSD",1750729560352,0.7973,2413.2,2412.4,8.526]
["bitfinex","ETHUSD",1750729560551,0.7973,2413.2,2412.8,4.14446241]
["bitfinex","ETHUSD",1750729560765,0.7973,2413.2,2412.9,4.55882196]
["bitfinex","ETHUSD",1750729561155,0.7973,2413.2,2413.0,4.14411692]
["bitfinex","ETHUSD",1750729561481,11.754,2413.8,2412.9,0.41444624]
["bitfinex","ETHUSD",1750729561482,0.8016,2413.5,2412.9,0.41444624]
["bitfinex","ETHUSD",1750729561975,0.8016,2413.5,2412.6,4.14490369]
["bitfinex","ETHUSD",1750729562150,0.8016,2413.5,2412.7,4.14467992]
["bitfinex","ETHUSD",1750729562680,0.8016,2413.5,2412.8,4.14450378]
["bitfinex","ETHUSD",1750729563081,0.8016,2413.5,2412.9,4.14435651]
["bitfinex","ETHUSD",1750729563295,0.8016,2413.5,2412.8,4.14449366]
["bitfinex","ETHUSD",1750729563596,0.8016,2413.5,2412.9,0.82891829]
["bitfinex","ETHUSD",1750729564665,10.0,2413.6,2412.4,12.6822409]
["bitfinex","ETHUSD",1750729564666,0.7675,2413.1,2412.4,12.6822409]
["bitfinex","ETHUSD",1750729564853,0.7675,2413.1,2412.4,8.537]
["bitfinex","ETHUSD",1750729565287,0.7675,2413.1,2412.4,12.68222892]
["bitfinex","ETHUSD",1750729565782,0.7675,2413.1,2412.5,4.14507772]
["bitfinex","ETHUSD",1750729565983,0.7675,2413.1,2412.5,1.68274394]
["bitfinex","ETHUSD",1750729566164,0.7675,2413.1,2412.5,5.82779741]
["bitfinex","ETHUSD",1750729566377,0.7675,2413.1,2412.6,4.14487951]
["bitfinex","ETHUSD",1750729566762,0.7675,2413.1,2412.6,4.14485792]
["bitfinex","ETHUSD",1750729566962,0.7675,2413.1,2412.7,4.14472449]
["bitfinex","ETHUSD",1750729567163,0.7675,2413.1,2412.7,0.99724838]
["bitfinex","ETHUSD",1750729567979,0.7675,2413.1,2412.7,5.14197858]
["bitfinex","ETHUSD",1750729568507,0.7675,2413.1,2412.7,0.99724838]
["bitfinex","ETHUSD",1750729569206,0.7675,2413.1,2412.4,8.537]
["bitfinex","ETHUSD",1750729569911,0.7675,2413.1,2412.4,12.68221906]
["bitfinex","ETHUSD",1750729571275,0.7675,2413.1,2412.4,8.537]
["bitfinex","ETHUSD",1750729571480,0.7675,2413.1,2412.4,12.6822206]
["bitfinex","ETHUSD",1750729572295,0.7675,2413.1,2412.3,10.92034979]
["bitfinex","ETHUSD",1750729572495,0.8246,2412.9,2412.4,4.14523325]
["bitfinex","ETHUSD",1750729572892,0.8246,2412.9,2412.3,10.92034904]
["bitfinex","ETHUSD",1750729573084,0.8246,2412.9,2412.3,6.775]
["bitfinex","ETHUSD",1750729575009,0.8246,2412.9,2412.3,10.92041179]
["bitfinex","ETHUSD",1750729575187,0.8246,2412.9,2412.1,5.90267774]
["bitfinex","ETHUSD",1750729575506,0.8246,2412.9,2412.3,6.781]
["bitfinex","ETHUSD",1750729575676,0.8246,2412.9,2412.1,5.90267774]
["bitfinex","ETHUSD",1750729575677,0.7549,2412.8,2412.1,5.90267774]
["bitfinex","ETHUSD",1750729575871,0.7549,2412.8,2412.1,8.537]
["bitfinex","ETHUSD",1750729576470,0.7549,2412.8,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729576719,0.7926,2412.6,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729576935,0.7926,2412.5,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729577211,0.7926,2412.5,2412.0,11.82406379]
["bitfinex","ETHUSD",1750729577406,0.7926,2412.5,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729577817,0.7926,2412.5,2412.0,11.82406362]
["bitfinex","ETHUSD",1750729577974,0.7926,2412.5,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729578478,0.7926,2412.5,2412.0,9.29975653]
["bitfinex","ETHUSD",1750729579424,0.7926,2412.5,2412.0,13.44565901]
["bitfinex","ETHUSD",1750729579594,0.7926,2412.5,2412.0,9.29975653]
["bitfinex","ETHUSD",1750729579790,0.7926,2412.5,2412.2,4.14547529]
["bitfinex","ETHUSD",1750729580019,0.7926,2412.5,2412.0,9.29975653]
["bitfinex","ETHUSD",1750729580218,0.7926,2412.5,2412.3,4.14531092]
["bitfinex","ETHUSD",1750729580715,0.8297,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750729580930,0.8297,2413.1,2412.9,4.14431649]
["bitfinex","ETHUSD",1750729581229,0.8297,2413.5,2412.7,6.781]
["bitfinex","ETHUSD",1750729581446,0.8297,2413.5,2413.1,4.14394507]
["bitfinex","ETHUSD",1750729582771,0.8297,2413.5,2413.2,4.143874]
["bitfinex","ETHUSD",1750729583083,0.8297,2413.5,2413.1,4.14397166]
["bitfinex","ETHUSD",1750729584157,0.8297,2413.5,2412.8,1.17418765]
["bitfinex","ETHUSD",1750729584308,0.8297,2413.5,2412.9,4.14429505]
["bitfinex","ETHUSD",1750729584512,0.8297,2413.5,2412.9,5.76870526]
["bitfinex","ETHUSD",1750729585014,0.8297,2413.5,2413.0,4.14420112]
["bitfinex","ETHUSD",1750729585214,0.8297,2413.5,2412.9,5.76876668]
["bitfinex","ETHUSD",1750729585415,0.8297,2413.5,2413.0,4.14421881]
["bitfinex","ETHUSD",1750729586659,10.31250749,2413.5,2412.9,1.62441021]
["bitfinex","ETHUSD",1750729586964,0.7573,2413.3,2412.8,4.1445608]
["bitfinex","ETHUSD",1750729587182,0.7573,2413.3,2412.9,4.14430212]
["bitfinex","ETHUSD",1750729588359,0.7573,2413.3,2412.8,4.14450243]
["bitfinex","ETHUSD",1750729588567,0.7573,2413.3,2412.9,4.14437362]
["bitfinex","ETHUSD",1750729588762,0.7573,2413.3,2412.9,4.14432506]
["bitfinex","ETHUSD",1750729588968,0.7573,2413.3,2413.0,4.1441104]
["bitfinex","ETHUSD",1750729589239,0.7573,2413.3,2413.1,0.82884355]
["bitfinex","ETHUSD",1750729589451,0.7573,2413.3,2413.1,4.9728462]
["bitfinex","ETHUSD",1750729589650,0.7573,2413.3,2413.1,0.82884355]
["bitfinex","ETHUSD",1750729589857,0.7573,2413.3,2412.9,4.14430734]
["bitfinex","ETHUSD",1750729590874,0.7573,2413.3,2412.8,6.782]
["bitfinex","ETHUSD",1750729592793,0.7573,2413.3,2412.4,1.757]
["bitfinex","ETHUSD",1750729592994,0.7786,2412.8,2412.2,6.781]
["bitfinex","ETHUSD",1750729593492,0.7786,2412.8,2412.0,13.58099362]
["bitfinex","ETHUSD",1750729593706,0.7786,2412.8,2412.0,9.4351423]
["bitfinex","ETHUSD",1750729594019,0.7786,2412.5,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729596584,0.7786,2412.5,2412.0,11.824073]
["bitfinex","ETHUSD",1750729597208,0.7786,2412.5,2412.1,1.1824073]
["bitfinex","ETHUSD",1750729597740,0.7786,2412.5,2412.1,5.32815793]
["bitfinex","ETHUSD",1750729599518,0.7786,2412.5,2412.1,1.1824073]
["bitfinex","ETHUSD",1750729599694,0.7786,2412.5,2412.1,5.32816751]
["bitfinex","ETHUSD",1750729599898,0.7786,2412.5,2412.1,1.1824073]
["bitfinex","ETHUSD",1750729600095,0.7786,2412.5,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729600298,0.7755,2412.4,2412.0,14.4631423]
["bitfinex","ETHUSD",1750729600613,0.7755,2412.4,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729603003,0.7755,2412.4,2412.0,11.8240064]
["bitfinex","ETHUSD",1750729603406,0.7755,2412.4,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729605443,0.7755,2412.4,2412.0,10.03237651]
["bitfinex","ETHUSD",1750729612350,0.7755,2412.4,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729613266,6.6895628,2412.3,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729613465,6.6895628,2412.3,2412.0,14.4551423]
["bitfinex","ETHUSD",1750729613782,0.7509,2412.2,2412.0,11.82392696]
["bitfinex","ETHUSD",1750729613996,0.7509,2413.8,2412.9,4.14439056]
["bitfinex","ETHUSD",1750729614152,0.41854487,2414.3,2413.3,0.8203]
["bitfinex","ETHUSD",1750729614153,0.7509,2414.3,2413.3,0.8203]
["bitfinex","ETHUSD",1750729614477,0.7914,2414.8,2413.5,10.0]
["bitfinex","ETHUSD",1750729614674,0.7914,2414.8,2413.7,4.1430127]
["bitfinex","ETHUSD",1750729614845,10.0,2414.6,2413.6,0.8002]
["bitfinex","ETHUSD",1750729615162,10.0,2414.6,2413.8,4.14282208]
["bitfinex","ETHUSD",1750729615163,1.0,2414.5,2413.8,4.14282208]
["bitfinex","ETHUSD",1750729615356,1.0,2414.5,2414.0,4.14246851]
["bitfinex","ETHUSD",1750729615557,1.0,2414.5,2414.1,6.857]
["bitfinex","ETHUSD",1750729616070,0.7914,2414.8,2414.3,4.14198651]
["bitfinex","ETHUSD",1750729616275,0.7914,2414.8,2414.2,4.14209332]
["bitfinex","ETHUSD",1750729616677,0.7914,2414.8,2414.1,10.99928459]
["bitfinex","ETHUSD",1750729616893,0.7914,2414.8,2414.1,6.857]
["bitfinex","ETHUSD",1750729618133,0.7914,2414.8,2413.7,2.84302]
["bitfinex","ETHUSD",1750729618134,0.7914,2414.8,2413.7,1.08002]
["bitfinex","ETHUSD",1750729618334,0.7914,2414.8,2413.8,8.615]
["bitfinex","ETHUSD",1750729618754,0.7914,2414.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750729618755,0.7914,2414.8,2413.7,4.14293982]
["bitfinex","ETHUSD",1750729618959,0.7914,2414.8,2413.6,0.8002]
["bitfinex","ETHUSD",1750729618960,0.8298,2414.5,2413.8,6.852]
["bitfinex","ETHUSD",1750729619140,0.8298,2414.5,2413.3,0.8189]
["bitfinex","ETHUSD",1750729619141,10.8298,2414.1,2413.3,6.852]
["bitfinex","ETHUSD",1750729619369,0.8298,2413.9,2413.3,6.852]
["bitfinex","ETHUSD",1750729620484,0.8298,2413.9,2413.3,10.9956959]
["bitfinex","ETHUSD",1750729620884,0.8298,2413.9,2413.4,4.14349347]
["bitfinex","ETHUSD",1750729621594,0.8298,2413.9,2413.4,4.14341319]
["bitfinex","ETHUSD",1750729621788,0.8298,2413.9,2413.4,5.65731969]
["bitfinex","ETHUSD",1750729621973,0.8298,2413.9,2413.4,5.65740094]
["bitfinex","ETHUSD",1750729622173,11.762,2414.3,2413.4,5.65740094]
["bitfinex","ETHUSD",1750729622174,0.7988,2414.2,2413.5,0.55]
["bitfinex","ETHUSD",1750729622489,0.7988,2414.2,2413.8,4.14274328]
["bitfinex","ETHUSD",1750729622691,10.46816416,2415.0,2413.8,4.14274328]
["bitfinex","ETHUSD",1750729622692,0.7988,2414.9,2413.9,1.3721]
["bitfinex","ETHUSD",1750729622865,0.7988,2414.9,2414.4,4.14167051]
["bitfinex","ETHUSD",1750729623597,0.7988,2414.9,2414.3,6.86]
["bitfinex","ETHUSD",1750729623953,0.7988,2414.9,2414.0,4.9652855]
["bitfinex","ETHUSD",1750729623954,9.46816416,2414.6,2412.7,9.962]
["bitfinex","ETHUSD",1750729624206,10.0,2414.1,2413.3,11.0046298]
["bitfinex","ETHUSD",1750729624406,0.7988,2414.0,2413.3,11.0046298]
["bitfinex","ETHUSD",1750729624846,0.7988,2414.0,2413.3,4.1436298]
["bitfinex","ETHUSD",1750729625203,0.7988,2414.0,2413.4,6.864]
["bitfinex","ETHUSD",1750729625414,1.07988,2413.9,2413.4,6.864]
["bitfinex","ETHUSD",1750729625573,1.07988,2413.9,2413.0,4.14418134]
["bitfinex","ETHUSD",1750729625770,1.07988,2413.9,2412.6,0.8221]
["bitfinex","ETHUSD",1750729625771,10.0,2413.7,2412.6,0.8221]
["bitfinex","ETHUSD",1750729626075,10.0,2413.3,2412.2,0.8221]
["bitfinex","ETHUSD",1750729626279,0.7988,2413.5,2412.6,4.14480738]
["bitfinex","ETHUSD",1750729626617,10.0,2413.4,2412.7,0.82897261]
["bitfinex","ETHUSD",1750729626798,10.0,2413.4,2412.4,5.90724393]
["bitfinex","ETHUSD",1750729626799,10.0,2413.4,2412.6,4.14487245]
["bitfinex","ETHUSD",1750729627001,10.0,2413.4,2412.5,6.876]
["bitfinex","ETHUSD",1750729627002,10.0,2413.4,2412.7,4.1446767]
["bitfinex","ETHUSD",1750729627171,10.0,2413.4,2412.6,4.14486273]
["bitfinex","ETHUSD",1750729627568,10.0,2413.4,2412.5,6.876]
["bitfinex","ETHUSD",1750729627768,10.0,2413.4,2412.6,0.8638]
["bitfinex","ETHUSD",1750729627973,10.0,2413.4,2412.7,4.14473411]
["bitfinex","ETHUSD",1750729628306,0.7988,2413.5,2412.8,4.14451802]
["bitfinex","ETHUSD",1750729629316,0.7988,2413.5,2412.7,4.14473186]
["bitfinex","ETHUSD",1750729629517,0.7988,2413.5,2412.7,4.14467427]
["bitfinex","ETHUSD",1750729629818,0.7988,2413.5,2412.8,0.91533299]
["bitfinex","ETHUSD",1750729630608,0.7988,2413.5,2412.6,5.00864328]
["bitfinex","ETHUSD",1750729632310,0.7988,2413.5,2412.7,4.1446668]
["bitfinex","ETHUSD",1750729632513,0.7988,2413.5,2412.8,4.14453343]
["bitfinex","ETHUSD",1750729633010,0.7988,2413.5,2412.7,4.1446641]
["bitfinex","ETHUSD",1750729633209,0.7988,2413.5,2412.8,4.1444599]
["bitfinex","ETHUSD",1750729633410,0.7988,2413.5,2412.9,4.1442712]
["bitfinex","ETHUSD",1750729633594,0.7988,2413.5,2413.0,4.14410573]
["bitfinex","ETHUSD",1750729633974,0.7988,2413.5,2412.9,4.14433457]
["bitfinex","ETHUSD",1750729634774,0.7988,2413.5,2412.8,5.0597894]
["bitfinex","ETHUSD",1750729634983,0.7988,2413.5,2412.8,0.9152924]
["bitfinex","ETHUSD",1750729635186,0.7988,2413.5,2412.8,5.0598481]
["bitfinex","ETHUSD",1750729635393,0.7988,2413.5,2412.9,4.65037065]
["bitfinex","ETHUSD",1750729635800,0.7988,2413.5,2413.0,4.14415571]
["bitfinex","ETHUSD",1750729636123,0.7988,2413.5,2412.9,4.65030639]
["bitfinex","ETHUSD",1750729636822,0.7988,2413.5,2413.0,4.1442124]
["bitfinex","ETHUSD",1750729637029,0.7988,2413.5,2413.1,4.14396592]
["bitfinex","ETHUSD",1750729637324,0.7988,2413.5,2413.0,4.1441389]
["bitfinex","ETHUSD",1750729637534,0.7988,2413.5,2413.1,0.46501237]
["bitfinex","ETHUSD",1750729639900,0.7988,2413.5,2412.9,4.14432776]
["bitfinex","ETHUSD",1750729640338,0.7988,2413.5,2412.8,5.059782]
["bitfinex","ETHUSD",1750729640543,0.7988,2413.5,2412.8,5.0597952]
["bitfinex","ETHUSD",1750729640838,0.7988,2413.5,2412.9,4.14428136]
["bitfinex","ETHUSD",1750729641211,0.7988,2413.5,2412.8,5.05978898]
["bitfinex","ETHUSD",1750729641407,0.7988,2413.5,2412.9,0.9839789]
["bitfinex","ETHUSD",1750729641606,0.7988,2413.5,2412.9,5.12836152]
["bitfinex","ETHUSD",1750729641830,0.7988,2413.5,2413.0,4.14408946]
["bitfinex","ETHUSD",1750729642047,0.7988,2413.5,2413.1,4.14403055]
["bitfinex","ETHUSD",1750729642546,0.7988,2413.5,2413.2,4.14378944]
["bitfinex","ETHUSD",1750729642728,0.7988,2413.5,2413.3,0.41437894]
["bitfinex","ETHUSD",1750729643043,0.7988,2413.5,2413.2,4.1437906]
["bitfinex","ETHUSD",1750729643239,0.7988,2413.5,2413.1,4.14396189]
["bitfinex","ETHUSD",1750729643914,0.7988,2413.5,2413.0,4.14411727]
["bitfinex","ETHUSD",1750729644446,0.7988,2413.5,2413.2,4.14374621]
["bitfinex","ETHUSD",1750729645128,0.7988,2413.5,2413.1,4.14395812]
["bitfinex","ETHUSD",1750729645300,0.7988,2413.5,2413.2,4.97264663]
["bitfinex","ETHUSD",1750729645798,0.7988,2413.5,2413.3,4.14365964]
["bitfinex","ETHUSD",1750729646030,0.7988,2413.5,2413.2,4.97260888]
["bitfinex","ETHUSD",1750729646232,0.7988,2413.5,2413.2,4.14379348]
["bitfinex","ETHUSD",1750729646517,0.7988,2413.5,2412.9,3.5523789]
["bitfinex","ETHUSD",1750729646518,0.7988,2413.5,2413.0,4.14414065]
["bitfinex","ETHUSD",1750729649160,0.7988,2413.5,2413.1,4.14402345]
["bitfinex","ETHUSD",1750729650210,0.7988,2413.5,2413.2,4.143848]
["bitfinex","ETHUSD",1750729650443,0.7988,2413.5,2413.1,4.14396344]
["bitfinex","ETHUSD",1750729650647,0.7988,2413.5,2413.2,0.82881041]
["bitfinex","ETHUSD",1750729651732,0.8172,2413.9,2413.3,4.14360649]
["bitfinex","ETHUSD",1750729652106,0.8172,2413.9,2412.9,7.8249789]
["bitfinex","ETHUSD",1750729652344,2.6272,2413.9,2413.2,4.1437878]
["bitfinex","ETHUSD",1750729653050,2.6272,2413.9,2413.1,4.14397811]
["bitfinex","ETHUSD",1750729653255,2.6272,2413.9,2413.2,0.41439781]
["bitfinex","ETHUSD",1750729653607,2.6272,2413.9,2413.2,4.55823808]
["bitfinex","ETHUSD",1750729654012,2.6272,2413.9,2413.2,0.41439781]
["bitfinex","ETHUSD",1750729654323,2.6272,2413.9,2413.2,4.55822331]
["bitfinex","ETHUSD",1750729654522,0.8172,2413.9,2413.4,4.14350214]
["bitfinex","ETHUSD",1750729654741,0.8172,2413.9,2413.5,4.14327308]
["bitfinex","ETHUSD",1750729654915,0.8172,2413.9,2413.5,4.1432071]
["bitfinex","ETHUSD",1750729655526,0.8172,2413.9,2413.6,4.14315695]
["bitfinex","ETHUSD",1750729656661,0.8172,2413.9,2413.5,4.14335201]
["bitfinex","ETHUSD",1750729657031,0.8172,2413.9,2413.4,11.85160946]
["bitfinex","ETHUSD",1750729657354,0.8172,2413.9,2413.5,2.25852841]
["bitfinex","ETHUSD",1750729657562,0.8172,2413.9,2413.5,6.40186924]
["bitfinex","ETHUSD",1750729657843,0.8172,2413.9,2413.6,4.14317658]
["bitfinex","ETHUSD",1750729658416,0.8172,2413.9,2413.5,6.40180675]
["bitfinex","ETHUSD",1750729658950,0.8211,2414.9,2413.8,0.7784]
["bitfinex","ETHUSD",1750729659122,0.8211,2414.9,2414.1,4.14220101]
["bitfinex","ETHUSD",1750729659322,0.8211,2414.9,2414.2,6.854]
["bitfinex","ETHUSD",1750729659537,0.7641,2414.7,2413.8,0.7784]
["bitfinex","ETHUSD",1750729659844,0.7641,2414.5,2413.9,12.8056728]
["bitfinex","ETHUSD",1750729660653,0.7641,2414.5,2414.0,12.80547558]
["bitfinex","ETHUSD",1750729662722,0.7641,2414.5,2414.1,4.14231939]
["bitfinex","ETHUSD",1750729663440,0.7641,2414.5,2413.9,4.14265924]
["bitfinex","ETHUSD",1750729663441,0.7641,2414.5,2413.9,4.14265597]
["bitfinex","ETHUSD",1750729663639,0.7641,2414.5,2414.1,6.85]
["bitfinex","ETHUSD",1750729665157,0.8222,2414.4,2413.7,4.14290307]
["bitfinex","ETHUSD",1750729665358,0.8222,2414.4,2413.9,6.848]
["bitfinex","ETHUSD",1750729665573,0.8222,2414.4,2413.8,6.848]
["bitfinex","ETHUSD",1750729666365,0.8222,2414.4,2413.8,10.99083563]
["bitfinex","ETHUSD",1750729666560,0.8222,2414.4,2413.9,4.14256353]
["bitfinex","ETHUSD",1750729666949,0.8222,2414.4,2413.8,6.848]
["bitfinex","ETHUSD",1750729667639,0.8222,2414.4,2413.8,7.79366154]
["bitfinex","ETHUSD",1750729667842,0.8222,2414.4,2413.9,4.1426644]
["bitfinex","ETHUSD",1750729668035,0.8222,2414.4,2413.8,7.79366154]
["bitfinex","ETHUSD",1750729668253,0.8222,2414.4,2413.8,11.93640566]
["bitfinex","ETHUSD",1750729668936,0.8222,2414.4,2413.8,7.79366154]
["bitfinex","ETHUSD",1750729669553,0.8222,2414.4,2413.8,11.93650545]
["bitfinex","ETHUSD",1750729669760,0.8222,2414.4,2413.8,7.79366154]
["bitfinex","ETHUSD",1750729669980,0.8116,2414.3,2413.4,0.87016225]
["bitfinex","ETHUSD",1750729670184,0.8116,2414.3,2413.6,1.8]
["bitfinex","ETHUSD",1750729670493,0.8116,2414.0,2413.2,1.8]
["bitfinex","ETHUSD",1750729670641,0.8116,2413.9,2412.8,0.7993]
["bitfinex","ETHUSD",1750729670837,0.8116,2413.8,2413.0,8.642]
["bitfinex","ETHUSD",1750729671037,0.8116,2413.8,2413.0,12.78617511]
["bitfinex","ETHUSD",1750729671272,0.8116,2413.8,2412.9,14.09929957]
["bitfinex","ETHUSD",1750729671470,0.8116,2413.8,2413.1,1.8]
["bitfinex","ETHUSD",1750729673403,0.8116,2413.8,2413.2,6.841]
["bitfinex","ETHUSD",1750729674685,0.8116,2413.8,2413.2,10.98485434]
["bitfinex","ETHUSD",1750729675052,0.8116,2413.8,2413.2,6.841]
["bitfinex","ETHUSD",1750729675697,0.8116,2413.8,2413.2,10.984811]
["bitfinex","ETHUSD",1750729675990,0.8116,2413.8,2413.3,1.51287935]
["bitfinex","ETHUSD",1750729676150,0.8116,2413.8,2413.3,6.836]
["bitfinex","ETHUSD",1750729678553,0.8116,2413.8,2413.2,6.831]
["bitfinex","ETHUSD",1750729680474,0.8116,2413.8,2413.2,10.97484403]
["bitfinex","ETHUSD",1750729680788,0.8116,2413.8,2413.2,6.831]
["bitfinex","ETHUSD",1750729681986,0.8116,2413.8,2413.3,4.14366686]
["bitfinex","ETHUSD",1750729682194,0.8116,2413.8,2413.3,1.69186804]
["bitfinex","ETHUSD",1750729682410,0.8116,2413.8,2413.5,4.14328609]
["bitfinex","ETHUSD",1750729682554,0.8116,2413.8,2413.3,1.69186804]
["bitfinex","ETHUSD",1750729682555,0.7928,2414.0,2413.6,6.828]
["bitfinex","ETHUSD",1750729682896,0.7928,2414.0,2413.6,10.97108912]
["bitfinex","ETHUSD",1750729683081,0.7928,2414.0,2413.6,6.828]
["bitfinex","ETHUSD",1750729683390,0.7928,2414.0,2413.7,1.09712751]
["bitfinex","ETHUSD",1750729685193,0.7928,2414.0,2413.4,6.832]
["bitfinex","ETHUSD",1750729688677,0.7928,2414.0,2413.3,1.69186804]
["bitfinex","ETHUSD",1750729688884,0.7928,2414.0,2413.4,6.831]
["bitfinex","ETHUSD",1750729689409,0.7928,2414.0,2413.4,10.97451538]
["bitfinex","ETHUSD",1750729689703,0.7928,2414.0,2413.5,4.14331726]
["bitfinex","ETHUSD",1750729690843,0.7928,2414.0,2413.6,1.8]
["bitfinex","ETHUSD",1750729691101,0.7586,2414.0,2413.6,1.8]
["bitfinex","ETHUSD",1750729691300,0.7586,2414.0,2413.7,0.59432544]
["bitfinex","ETHUSD",1750729691601,0.7586,2413.8,2412.8,4.14447717]
["bitfinex","ETHUSD",1750729691766,0.7586,2413.8,2412.9,6.835]
["bitfinex","ETHUSD",1750729691968,0.7586,2413.8,2412.9,6.84]
["bitfinex","ETHUSD",1750729692401,0.7586,2413.8,2412.9,10.98437319]
["bitfinex","ETHUSD",1750729692706,0.7586,2413.8,2413.0,5.24257034]
["bitfinex","ETHUSD",1750729693298,0.7586,2413.8,2412.9,6.84]
["bitfinex","ETHUSD",1750729693890,0.7586,2413.8,2413.0,4.1441953]
["bitfinex","ETHUSD",1750729694702,0.7586,2413.8,2413.1,4.14400494]
["bitfinex","ETHUSD",1750729695895,0.7586,2413.8,2413.0,4.14416903]
["bitfinex","ETHUSD",1750729696227,0.7586,2413.8,2412.9,10.9843354]
["bitfinex","ETHUSD",1750729696526,0.7586,2413.7,2412.8,4.14447672]
["bitfinex","ETHUSD",1750729696729,0.7586,2413.7,2412.9,6.841]
["bitfinex","ETHUSD",1750729696942,0.7586,2413.7,2412.9,10.98538613]
["bitfinex","ETHUSD",1750729697613,0.7586,2413.7,2413.0,4.14418927]
["bitfinex","ETHUSD",1750729698153,0.7586,2413.7,2413.0,4.14416184]
["bitfinex","ETHUSD",1750729698291,0.7586,2413.7,2413.1,1.51294986]
["bitfinex","ETHUSD",1750729698934,0.7586,2413.7,2412.9,10.98531396]
["bitfinex","ETHUSD",1750729699297,0.7586,2413.7,2412.9,6.841]
["bitfinex","ETHUSD",1750729699626,0.7586,2413.7,2412.9,10.98536227]
["bitfinex","ETHUSD",1750729699830,0.7586,2413.7,2413.0,4.14419795]
["bitfinex","ETHUSD",1750729700031,0.7586,2413.7,2412.9,10.98528912]
["bitfinex","ETHUSD",1750729700236,0.7586,2413.7,2413.0,1.51298491]
["bitfinex","ETHUSD",1750729701606,0.7586,2413.7,2412.7,1.796]
["bitfinex","ETHUSD",1750729701818,0.7586,2413.7,2412.8,6.838]
["bitfinex","ETHUSD",1750729702017,2.02267642,2413.8,2412.3,4.78]
["bitfinex","ETHUSD",1750729702018,0.8035,2413.4,2412.3,4.78]
["bitfinex","ETHUSD",1750729702224,0.8035,2413.0,2412.4,6.838]
["bitfinex","ETHUSD",1750729702633,0.8035,2413.0,2412.4,6.84]
["bitfinex","ETHUSD",1750729702825,0.8035,2413.0,2412.1,8.92575443]
["bitfinex","ETHUSD",1750729702826,0.8035,2413.0,2412.1,8.92567729]
["bitfinex","ETHUSD",1750729703005,0.8035,2413.0,2412.2,10.37337196]
["bitfinex","ETHUSD",1750729703944,0.8035,2413.0,2412.3,6.839]
["bitfinex","ETHUSD",1750729705449,0.8035,2413.0,2412.0,9.4741423]
["bitfinex","ETHUSD",1750729705624,0.8035,2413.0,2412.2,6.838]
["bitfinex","ETHUSD",1750729708442,0.8035,2413.0,2412.1,6.833]
["bitfinex","ETHUSD",1750729708652,0.8015,2412.8,2412.1,6.833]
["bitfinex","ETHUSD",1750729709252,0.8015,2412.8,2412.1,10.97875892]
["bitfinex","ETHUSD",1750729709474,0.8015,2412.8,2412.1,6.833]
["bitfinex","ETHUSD",1750729711275,0.8122,2412.6,2412.0,7.6781423]
["bitfinex","ETHUSD",1750729716480,0.8122,2412.6,2412.0,11.82404423]
["bitfinex","ETHUSD",1750729716651,0.8122,2412.6,2412.1,1.25939442]
["bitfinex","ETHUSD",1750729717865,0.8122,2412.6,2412.1,5.40505352]
["bitfinex","ETHUSD",1750729718276,0.8122,2412.6,2412.1,1.25939442]
["bitfinex","ETHUSD",1750729718655,0.8122,2412.6,2412.1,5.40513846]
["bitfinex","ETHUSD",1750729718857,0.8122,2412.6,2412.2,4.14555369]
["bitfinex","ETHUSD",1750729719171,0.8122,2412.6,2412.3,0.95506922]
["bitfinex","ETHUSD",1750729720183,0.8122,2412.6,2412.1,1.25939442]
["bitfinex","ETHUSD",1750729720484,0.8122,2412.6,2411.3,8.92702658]
["bitfinex","ETHUSD",1750729720485,0.7548,2412.2,2411.3,1.796]
["bitfinex","ETHUSD",1750729720681,10.0,2412.3,2411.4,6.831]
["bitfinex","ETHUSD",1750729720682,9.46816416,2412.0,2411.4,6.831]
["bitfinex","ETHUSD",1750729720857,0.8179,2411.9,2411.4,6.831]
["bitfinex","ETHUSD",1750729721179,0.8179,2411.9,2411.0,0.8283]
["bitfinex","ETHUSD",1750729721347,1.84650642,2411.9,2411.4,6.836]
["bitfinex","ETHUSD",1750729721543,0.8292,2411.8,2411.1,0.49760714]
["bitfinex","ETHUSD",1750729721867,0.8292,2411.8,2411.2,6.835]
["bitfinex","ETHUSD",1750729723879,0.8292,2411.8,2410.5,4.69848289]
["bitfinex","ETHUSD",1750729723880,0.8292,2411.8,2410.7,1.797]
["bitfinex","ETHUSD",1750729724083,0.8292,2411.8,2410.8,6.833]
["bitfinex","ETHUSD",1750729724379,9.46816416,2411.6,2410.8,6.833]
["bitfinex","ETHUSD",1750729724583,0.8218,2411.5,2410.8,6.833]
["bitfinex","ETHUSD",1750729724750,0.8218,2411.5,2410.8,8.19269682]
["bitfinex","ETHUSD",1750729725458,0.8218,2411.5,2410.8,1.35969682]
["bitfinex","ETHUSD",1750729725660,10.0,2411.5,2410.9,6.834]
["bitfinex","ETHUSD",1750729725854,0.8218,2411.4,2410.9,6.834]
["bitfinex","ETHUSD",1750729726787,0.8218,2411.4,2410.8,1.791]
["bitfinex","ETHUSD",1750729726788,0.8218,2411.4,2410.8,6.834]
["bitfinex","ETHUSD",1750729727161,0.8218,2411.4,2410.7,4.14815205]
["bitfinex","ETHUSD",1750729727489,0.8218,2411.4,2410.8,6.832]
["bitfinex","ETHUSD",1750729727663,0.8218,2411.4,2410.8,12.2571157]
["bitfinex","ETHUSD",1750729728774,0.8218,2411.4,2410.9,4.14777376]
["bitfinex","ETHUSD",1750729729488,0.8218,2411.4,2410.9,4.14771762]
["bitfinex","ETHUSD",1750729729788,0.8218,2411.4,2411.1,4.14736868]
["bitfinex","ETHUSD",1750729730094,0.21682859,2414.0,2411.4,4.678884]
["bitfinex","ETHUSD",1750729730386,0.7783,2414.1,2413.2,0.55]
["bitfinex","ETHUSD",1750729730573,0.7783,2414.1,2413.3,7.134]
["bitfinex","ETHUSD",1750729730750,30.0,2414.0,2413.3,7.134]
["bitfinex","ETHUSD",1750729730956,30.0,2414.0,2413.1,1.893]
["bitfinex","ETHUSD",1750729730957,3.07783,2413.9,2413.0,4.69421881]
["bitfinex","ETHUSD",1750729731165,0.7783,2414.1,2413.1,9.035]
["bitfinex","ETHUSD",1750729731371,0.7783,2414.1,2413.6,4.1430484]
["bitfinex","ETHUSD",1750729731963,0.7783,2414.1,2413.1,9.035]
["bitfinex","ETHUSD",1750729732163,0.7783,2414.1,2413.2,0.55]
["bitfinex","ETHUSD",1750729732394,0.7783,2414.1,2413.8,4.1428287]
["bitfinex","ETHUSD",1750729732965,0.7783,2414.1,2413.6,4.14305329]
["bitfinex","ETHUSD",1750729733178,0.7783,2414.1,2413.7,4.14299629]
["bitfinex","ETHUSD",1750729733378,0.7783,2414.1,2413.8,4.1428453]
["bitfinex","ETHUSD",1750729733967,0.7783,2414.1,2413.2,0.55]
["bitfinex","ETHUSD",1750729733968,0.7783,2414.1,2413.9,4.14266139]
["bitfinex","ETHUSD",1750729734277,0.7783,2414.1,2413.9,4.1425697]
["bitfinex","ETHUSD",1750729734888,0.7783,2414.1,2413.4,4.14353194]
["bitfinex","ETHUSD",1750729735093,0.7783,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750729735465,0.7783,2414.1,2413.9,4.14260184]
["bitfinex","ETHUSD",1750729737039,0.8225,2414.4,2413.9,4.14260184]
["bitfinex","ETHUSD",1750729737833,0.8225,2414.4,2413.7,11.26593216]
["bitfinex","ETHUSD",1750729737834,0.8225,2414.4,2413.7,7.123]
["bitfinex","ETHUSD",1750729738137,0.8225,2414.4,2414.1,4.14230346]
["bitfinex","ETHUSD",1750729738341,0.8225,2414.4,2414.1,4.97079576]
["bitfinex","ETHUSD",1750729738829,0.8225,2414.4,2414.1,0.8284923]
["bitfinex","ETHUSD",1750729739131,0.8225,2414.4,2414.1,4.14225943]
["bitfinex","ETHUSD",1750729739910,0.8225,2414.4,2414.0,4.14242532]
["bitfinex","ETHUSD",1750729740113,0.8225,2414.4,2413.7,11.26597834]
["bitfinex","ETHUSD",1750729740504,11.892,2414.9,2413.7,11.26597834]
["bitfinex","ETHUSD",1750729740505,0.7762,2414.8,2414.2,4.1420223]
["bitfinex","ETHUSD",1750729741345,0.7762,2414.8,2414.3,4.14189979]
["bitfinex","ETHUSD",1750729741513,0.7762,2414.8,2414.2,4.14207539]
["bitfinex","ETHUSD",1750729742318,0.7762,2414.8,2414.2,4.97052835]
["bitfinex","ETHUSD",1750729742533,0.7762,2414.8,2414.2,0.82845296]
["bitfinex","ETHUSD",1750729742736,0.7762,2414.8,2414.2,4.9705595]
["bitfinex","ETHUSD",1750729743440,0.7762,2414.8,2414.2,0.82845296]
["bitfinex","ETHUSD",1750729743597,0.7884,2414.5,2413.8,4.1428128]
["bitfinex","ETHUSD",1750729743803,0.7884,2414.5,2413.9,4.14254486]
["bitfinex","ETHUSD",1750729744142,0.7884,2414.5,2413.5,5.36365471]
["bitfinex","ETHUSD",1750729744308,31.892,2414.4,2413.5,0.41435319]
["bitfinex","ETHUSD",1750729744534,0.7884,2414.2,2413.1,4.14389608]
["bitfinex","ETHUSD",1750729744734,0.7884,2414.2,2413.2,4.14378167]
["bitfinex","ETHUSD",1750729744953,0.7884,2414.2,2413.1,4.14396087]
["bitfinex","ETHUSD",1750729745154,0.7861,2413.9,2413.0,11.23718016]
["bitfinex","ETHUSD",1750729745358,0.7861,2413.9,2413.1,4.1440384]
["bitfinex","ETHUSD",1750729745572,0.7861,2413.9,2413.2,1.12370384]
["bitfinex","ETHUSD",1750729746250,0.7861,2413.9,2413.0,4.14413734]
["bitfinex","ETHUSD",1750729746631,0.7861,2413.9,2413.1,4.14403715]
["bitfinex","ETHUSD",1750729747455,0.7861,2413.9,2412.9,7.8395]
["bitfinex","ETHUSD",1750729747656,0.7861,2413.9,2413.0,0.55]
["bitfinex","ETHUSD",1750729747855,0.7861,2413.9,2413.3,4.14364582]
["bitfinex","ETHUSD",1750729748162,0.7861,2413.9,2413.3,4.97241511]
["bitfinex","ETHUSD",1750729748851,0.7861,2413.9,2413.4,4.1435239]
["bitfinex","ETHUSD",1750729749038,0.7861,2413.9,2413.3,4.97235936]
["bitfinex","ETHUSD",1750729749251,0.7861,2413.9,2413.3,4.14359007]
["bitfinex","ETHUSD",1750729749463,0.7861,2413.9,2413.4,4.14341093]
["bitfinex","ETHUSD",1750729752274,0.7861,2413.9,2413.4,4.14353194]
["bitfinex","ETHUSD",1750729752477,0.7861,2413.9,2413.5,4.14332978]
["bitfinex","ETHUSD",1750729752629,0.7861,2413.9,2413.4,4.14347064]
["bitfinex","ETHUSD",1750729752834,0.7861,2413.9,2413.2,4.14387535]
["bitfinex","ETHUSD",1750729752835,0.7861,2413.9,2413.5,0.41434706]
["bitfinex","ETHUSD",1750729753970,0.7861,2413.9,2413.6,4.14315165]
["bitfinex","ETHUSD",1750729754278,0.7861,2413.9,2413.5,4.55762018]
["bitfinex","ETHUSD",1750729754433,0.7861,2413.9,2413.5,0.41434706]
["bitfinex","ETHUSD",1750729755033,0.7861,2413.9,2413.2,0.55]
["bitfinex","ETHUSD",1750729755235,0.7861,2413.9,2413.5,4.14326639]
["bitfinex","ETHUSD",1750729755847,0.7861,2413.9,2413.4,4.143458]
["bitfinex","ETHUSD",1750729756249,0.7861,2413.9,2413.2,7.064]
["bitfinex","ETHUSD",1750729756458,0.7861,2413.9,2413.3,4.14369296]
["bitfinex","ETHUSD",1750729756668,0.7861,2413.9,2413.5,4.14321269]
["bitfinex","ETHUSD",1750729756871,9.46816416,2414.7,2413.4,5.74219334]
["bitfinex","ETHUSD",1750729756872,1.0,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750729757072,0.415,2416.1,2415.7,4.13948568]
["bitfinex","ETHUSD",1750729757073,0.8149,2416.1,2415.7,4.13948568]
["bitfinex","ETHUSD",1750729757292,0.8149,2416.1,2415.5,7.129]
["bitfinex","ETHUSD",1750729757492,0.8149,2416.1,2415.6,4.13975823]
["bitfinex","ETHUSD",1750729757695,0.8149,2416.1,2415.5,7.129]
["bitfinex","ETHUSD",1750729757696,2.110291,2416.8,2415.8,4.13941551]
["bitfinex","ETHUSD",1750729757697,0.8329,2416.7,2415.8,4.13941551]
["bitfinex","ETHUSD",1750729757843,0.8329,2416.7,2415.5,7.89]
["bitfinex","ETHUSD",1750729757844,0.8329,2416.7,2415.5,0.761]
["bitfinex","ETHUSD",1750729758173,0.8329,2416.7,2414.9,0.96409582]
["bitfinex","ETHUSD",1750729758174,11.57845516,2416.8,2415.2,9.024]
["bitfinex","ETHUSD",1750729758175,0.8329,2416.2,2415.2,9.024]
["bitfinex","ETHUSD",1750729758378,0.8329,2416.2,2415.3,4.14014577]
["bitfinex","ETHUSD",1750729758744,0.8329,2416.2,2415.5,4.13986585]
["bitfinex","ETHUSD",1750729758972,0.8329,2416.2,2415.3,4.14027242]
["bitfinex","ETHUSD",1750729758973,1.86300642,2416.2,2415.3,4.14027242]
["bitfinex","ETHUSD",1750729759192,0.8329,2416.2,2415.7,4.13957165]
["bitfinex","ETHUSD",1750729759350,0.8329,2416.2,2415.8,4.1393608]
["bitfinex","ETHUSD",1750729759557,0.8329,2416.2,2415.7,4.13951388]
["bitfinex","ETHUSD",1750729760074,0.8329,2416.2,2415.6,4.13970599]
["bitfinex","ETHUSD",1750729760476,0.8329,2416.2,2415.8,4.139291]
["bitfinex","ETHUSD",1750729761162,0.8329,2416.2,2415.7,4.13952782]
["bitfinex","ETHUSD",1750729761363,0.8329,2416.2,2415.6,4.13972023]
["bitfinex","ETHUSD",1750729761666,0.8329,2416.2,2415.6,4.13970854]
["bitfinex","ETHUSD",1750729761985,0.218291,2416.8,2416.3,4.1384865]
["bitfinex","ETHUSD",1750729762190,0.218291,2416.8,2416.5,4.13809922]
["bitfinex","ETHUSD",1750729762352,0.218291,2416.8,2416.3,4.13842022]
["bitfinex","ETHUSD",1750729763052,0.218291,2416.8,2416.3,4.13855566]
["bitfinex","ETHUSD",1750729763254,0.218291,2416.8,2416.1,9.101]
["bitfinex","ETHUSD",1750729763255,0.218291,2416.8,2416.6,4.13801621]
["bitfinex","ETHUSD",1750729763449,0.218291,2416.8,2416.1,13.23983684]
["bitfinex","ETHUSD",1750729763450,0.218291,2416.8,2416.2,4.13873023]
["bitfinex","ETHUSD",1750729763656,0.218291,2416.8,2416.3,7.138]
["bitfinex","ETHUSD",1750729763948,0.218291,2416.8,2416.3,11.27655858]
["bitfinex","ETHUSD",1750729764368,0.218291,2416.8,2416.3,7.138]
["bitfinex","ETHUSD",1750729764967,0.218291,2416.8,2416.2,5.54141584]
["bitfinex","ETHUSD",1750729765154,0.218291,2416.8,2416.4,4.13836545]
["bitfinex","ETHUSD",1750729765351,0.218291,2416.8,2416.2,11.27166225]
["bitfinex","ETHUSD",1750729765588,0.218291,2416.8,2416.2,7.133]
["bitfinex","ETHUSD",1750729765885,0.218291,2416.8,2416.1,6.10283017]
["bitfinex","ETHUSD",1750729765886,0.218291,2416.8,2416.1,4.13883017]
["bitfinex","ETHUSD",1750729766052,0.7875,2416.7,2416.2,7.13]
["bitfinex","ETHUSD",1750729766261,0.7875,2416.7,2415.8,0.7878]
["bitfinex","ETHUSD",1750729766453,9.46816416,2416.4,2415.5,0.7878]
["bitfinex","ETHUSD",1750729766694,0.7908,2416.2,2415.4,7.13]
["bitfinex","ETHUSD",1750729766879,0.7908,2416.2,2415.5,7.13]
["bitfinex","ETHUSD",1750729768013,0.7908,2416.2,2415.5,7.129]
["bitfinex","ETHUSD",1750729768608,0.7908,2416.2,2415.5,11.26892819]
["bitfinex","ETHUSD",1750729768820,0.7908,2416.2,2415.6,1.12689282]
["bitfinex","ETHUSD",1750729769721,0.7908,2416.2,2415.5,7.12]
["bitfinex","ETHUSD",1750729770494,0.7908,2416.2,2415.4,4.14002469]
["bitfinex","ETHUSD",1750729770695,0.7908,2416.2,2415.5,11.897]
["bitfinex","ETHUSD",1750729770895,0.7908,2416.2,2415.6,4.1396577]
["bitfinex","ETHUSD",1750729771090,0.7908,2416.2,2415.7,4.13956705]
["bitfinex","ETHUSD",1750729771415,0.7908,2416.2,2415.8,0.41395671]
["bitfinex","ETHUSD",1750729774033,0.7908,2416.2,2415.6,4.13968798]
["bitfinex","ETHUSD",1750729774219,0.7908,2416.2,2415.6,7.104]
["bitfinex","ETHUSD",1750729774933,0.7908,2416.2,2415.6,11.24374041]
["bitfinex","ETHUSD",1750729775236,0.7908,2416.2,2415.6,7.104]
["bitfinex","ETHUSD",1750729775540,0.7908,2416.2,2415.6,11.24372087]
["bitfinex","ETHUSD",1750729775693,0.7908,2416.2,2415.6,12.97850014]
["bitfinex","ETHUSD",1750729777496,0.7908,2416.2,2415.6,8.83877927]
["bitfinex","ETHUSD",1750729778398,0.7908,2416.2,2415.6,12.97840595]
["bitfinex","ETHUSD",1750729778597,0.7908,2416.2,2415.6,8.83877927]
["bitfinex","ETHUSD",1750729778998,0.7908,2416.2,2415.6,12.97843629]
["bitfinex","ETHUSD",1750729779501,0.7908,2416.2,2415.7,5.43742436]
["bitfinex","ETHUSD",1750729779696,0.7908,2416.2,2415.7,1.29784363]
["bitfinex","ETHUSD",1750729779893,0.7908,2416.2,2415.7,5.43738188]
["bitfinex","ETHUSD",1750729781498,0.7908,2416.2,2415.7,5.437361]
["bitfinex","ETHUSD",1750729781701,0.7908,2416.2,2415.7,1.29784363]
["bitfinex","ETHUSD",1750729781902,0.7908,2416.2,2415.7,5.4374106]
["bitfinex","ETHUSD",1750729782123,0.7908,2416.2,2415.8,4.13938701]
["bitfinex","ETHUSD",1750729782519,0.7908,2416.2,2415.6,7.071]
["bitfinex","ETHUSD",1750729782724,0.7908,2416.2,2415.6,8.2561]
["bitfinex","ETHUSD",1750729782925,0.7908,2416.2,2415.7,4.13949962]
["bitfinex","ETHUSD",1750729783556,0.7908,2416.2,2415.8,4.13941551]
["bitfinex","ETHUSD",1750729783851,0.7908,2416.2,2415.9,4.13916544]
["bitfinex","ETHUSD",1750729784024,0.7908,2416.2,2416.0,4.13907284]
["bitfinex","ETHUSD",1750729784225,0.7908,2416.2,2416.1,0.82782383]
["bitfinex","ETHUSD",1750729785445,0.7908,2416.2,2415.9,4.13917641]
["bitfinex","ETHUSD",1750729786029,0.218291,2416.8,2415.7,5.583]
["bitfinex","ETHUSD",1750729786229,0.8056,2416.7,2415.9,7.064]
["bitfinex","ETHUSD",1750729786431,0.8056,2416.7,2416.3,4.13843258]
["bitfinex","ETHUSD",1750729787268,0.8056,2416.7,2416.2,4.13867545]
["bitfinex","ETHUSD",1750729787439,0.8056,2416.7,2416.3,0.41386755]
["bitfinex","ETHUSD",1750729789670,0.8056,2416.7,2415.9,8.91918614]
["bitfinex","ETHUSD",1750729789871,0.7922,2416.5,2415.9,4.78]
["bitfinex","ETHUSD",1750729790033,0.7922,2416.5,2415.7,4.13949934]
["bitfinex","ETHUSD",1750729790237,0.7922,2416.5,2415.8,7.059]
["bitfinex","ETHUSD",1750729790446,0.7922,2416.5,2415.8,8.17784993]
["bitfinex","ETHUSD",1750729790965,0.7922,2416.5,2415.8,12.31719146]
["bitfinex","ETHUSD",1750729791469,0.7922,2416.5,2415.9,4.13920706]
["bitfinex","ETHUSD",1750729791846,0.7922,2416.5,2415.8,12.31714083]
["bitfinex","ETHUSD",1750729792869,0.7922,2416.5,2415.5,4.13981277]
["bitfinex","ETHUSD",1750729793072,0.7922,2416.5,2415.6,7.055]
["bitfinex","ETHUSD",1750729793868,0.7922,2416.5,2415.4,11.835]
["bitfinex","ETHUSD",1750729794273,0.7922,2416.5,2415.4,11.831]
["bitfinex","ETHUSD",1750729794973,0.7922,2416.5,2415.4,7.051]
["bitfinex","ETHUSD",1750729795173,0.7732,2416.3,2415.4,7.051]
["bitfinex","ETHUSD",1750729795371,2.6992,2416.2,2415.4,7.051]
["bitfinex","ETHUSD",1750729795575,10.7732,2416.1,2415.4,7.051]
["bitfinex","ETHUSD",1750729797683,10.7732,2416.1,2415.4,11.19104036]
["bitfinex","ETHUSD",1750729798372,10.7732,2416.1,2415.4,7.051]
["bitfinex","ETHUSD",1750729798670,0.8291,2416.0,2415.4,7.051]
["bitfinex","ETHUSD",1750729798875,0.8291,2416.0,2415.4,7.037]
["bitfinex","ETHUSD",1750729800353,0.8291,2416.0,2415.4,7.036]
["bitfinex","ETHUSD",1750729801163,0.8291,2416.0,2415.5,4.13989735]
["bitfinex","ETHUSD",1750729802582,0.8291,2416.0,2415.4,11.17601687]
["bitfinex","ETHUSD",1750729802790,0.8291,2416.0,2415.4,14.10014741]
["bitfinex","ETHUSD",1750729803097,0.8291,2416.0,2415.4,9.96015196]
["bitfinex","ETHUSD",1750729803392,0.8291,2416.0,2415.4,7.036]
["bitfinex","ETHUSD",1750729803591,0.8291,2416.0,2415.3,4.14016974]
["bitfinex","ETHUSD",1750729803881,0.8291,2416.0,2415.4,7.028]
["bitfinex","ETHUSD",1750729804261,0.8291,2416.0,2415.4,11.16803092]
["bitfinex","ETHUSD",1750729804461,0.8291,2416.0,2415.4,7.028]
["bitfinex","ETHUSD",1750729804660,0.8291,2416.0,2415.5,1.11682012]
["bitfinex","ETHUSD",1750729804858,0.8291,2416.0,2415.6,4.1396912]
["bitfinex","ETHUSD",1750729805064,0.8291,2416.0,2415.7,4.13957798]
["bitfinex","ETHUSD",1750729805378,0.8204,2416.2,2415.9,4.13922707]
["bitfinex","ETHUSD",1750729805586,0.8204,2416.2,2416.0,1.11582271]
["bitfinex","ETHUSD",1750729805942,0.8204,2416.7,2416.0,1.11582271]
["bitfinex","ETHUSD",1750729806548,0.8144,2416.2,2415.5,5.89682012]
["bitfinex","ETHUSD",1750729806744,0.8144,2416.2,2415.2,13.92510184]
["bitfinex","ETHUSD",1750729806962,0.8144,2416.2,2415.2,20.94510184]
["bitfinex","ETHUSD",1750729807358,0.8037,2415.9,2415.2,13.92510184]
["bitfinex","ETHUSD",1750729809184,9.46816416,2415.6,2415.2,13.92510184]
["bitfinex","ETHUSD",1750729809496,10.8037,2415.4,2414.5,7.015]
["bitfinex","ETHUSD",1750729809665,0.8037,2415.4,2414.6,4.14135673]
["bitfinex","ETHUSD",1750729810677,0.8037,2415.4,2414.5,11.15659629]
["bitfinex","ETHUSD",1750729810924,0.8037,2415.4,2414.7,4.1411868]
["bitfinex","ETHUSD",1750729811431,0.8037,2415.4,2414.8,4.14100498]
["bitfinex","ETHUSD",1750729811561,0.8037,2415.4,2414.9,7.4291005]
["bitfinex","ETHUSD",1750729811764,0.7636,2415.7,2415.0,4.14069687]
["bitfinex","ETHUSD",1750729812263,0.7636,2415.7,2414.9,11.56993083]
["bitfinex","ETHUSD",1750729812691,0.7636,2415.7,2415.1,4.14058743]
["bitfinex","ETHUSD",1750729812865,0.7636,2415.7,2415.2,0.41405874]
["bitfinex","ETHUSD",1750729816462,0.7636,2415.7,2415.2,4.55446837]
["bitfinex","ETHUSD",1750729816667,0.7636,2415.7,2415.3,4.14018497]
["bitfinex","ETHUSD",1750729817401,0.7636,2415.7,2415.4,4.14009971]
["bitfinex","ETHUSD",1750729817778,0.808,2415.9,2415.4,4.14009971]
["bitfinex","ETHUSD",1750729817982,0.808,2415.9,2415.5,0.82803696]
["bitfinex","ETHUSD",1750729819867,0.808,2415.9,2415.2,0.41405874]
["bitfinex","ETHUSD",1750729820070,0.808,2415.9,2415.3,6.991]
["bitfinex","ETHUSD",1750729823699,0.808,2415.9,2415.2,0.41405874]
["bitfinex","ETHUSD",1750729826415,0.808,2415.9,2415.1,6.984]
["bitfinex","ETHUSD",1750729826783,0.808,2415.9,2415.1,6.978]
["bitfinex","ETHUSD",1750729827706,0.808,2415.9,2414.9,0.4141005]
["bitfinex","ETHUSD",1750729828006,0.808,2415.9,2414.9,7.3861005]
["bitfinex","ETHUSD",1750729828505,0.808,2415.9,2414.9,11.52705389]
["bitfinex","ETHUSD",1750729828695,0.768,2415.8,2415.0,1.75521806]
["bitfinex","ETHUSD",1750729830206,0.768,2415.8,2415.0,6.969]
["bitfinex","ETHUSD",1750729830511,0.768,2415.8,2415.0,11.109675]
["bitfinex","ETHUSD",1750729830869,0.768,2415.8,2415.0,6.969]
["bitfinex","ETHUSD",1750729833779,0.768,2415.8,2414.9,0.4141005]
["bitfinex","ETHUSD",1750729834099,0.768,2415.8,2414.9,7.3761005]
["bitfinex","ETHUSD",1750729834299,6.67269949,2415.7,2415.0,1.15171554]
["bitfinex","ETHUSD",1750729834501,0.777,2415.6,2415.0,5.29248483]
["bitfinex","ETHUSD",1750729835411,0.777,2415.6,2415.0,1.15171554]
["bitfinex","ETHUSD",1750729835910,0.777,2415.6,2415.0,5.29247294]
["bitfinex","ETHUSD",1750729836413,0.777,2415.6,2414.6,5.5348]
["bitfinex","ETHUSD",1750729836414,10.0,2415.3,2414.5,1.63106551]
["bitfinex","ETHUSD",1750729836729,0.777,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1750729836928,0.777,2415.2,2414.8,4.14102553]
["bitfinex","ETHUSD",1750729837163,11.884,2415.7,2414.8,4.14102553]
["bitfinex","ETHUSD",1750729837427,0.777,2415.6,2414.9,0.90754131]
["bitfinex","ETHUSD",1750729837983,0.777,2415.6,2414.9,5.04845183]
["bitfinex","ETHUSD",1750729839083,0.777,2415.6,2415.0,4.14070619]
["bitfinex","ETHUSD",1750729840314,0.777,2415.6,2415.1,4.14050806]
["bitfinex","ETHUSD",1750729840482,0.777,2415.6,2415.0,4.14072277]
["bitfinex","ETHUSD",1750729840682,0.777,2415.6,2415.1,0.91891562]
["bitfinex","ETHUSD",1750729841316,0.777,2415.6,2415.1,5.05945631]
["bitfinex","ETHUSD",1750729841617,0.777,2415.6,2415.2,6.952]
["bitfinex","ETHUSD",1750729841825,10.0,2415.9,2415.2,7.7519]
["bitfinex","ETHUSD",1750729841826,0.7538,2415.8,2415.2,7.7519]
["bitfinex","ETHUSD",1750729842011,0.7538,2415.8,2415.3,4.14010583]
["bitfinex","ETHUSD",1750729842184,0.7538,2415.8,2415.4,1.60324144]
["bitfinex","ETHUSD",1750729842381,0.7538,2415.8,2415.4,5.74332823]
["bitfinex","ETHUSD",1750729842584,0.7538,2415.8,2415.4,1.60324144]
["bitfinex","ETHUSD",1750729842833,0.8265,2416.3,2415.6,0.7953]
["bitfinex","ETHUSD",1750729843117,0.8265,2416.3,2415.7,11.09057536]
["bitfinex","ETHUSD",1750729843487,0.8265,2416.3,2415.8,4.13941074]
["bitfinex","ETHUSD",1750729844217,0.8265,2416.3,2416.0,4.13905771]
["bitfinex","ETHUSD",1750729844424,0.8265,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1750729844622,0.8265,2416.7,2416.2,4.13873023]
["bitfinex","ETHUSD",1750729845320,0.8265,2416.7,2416.0,4.13902311]
["bitfinex","ETHUSD",1750729845321,0.8265,2416.7,2416.3,4.13854932]
["bitfinex","ETHUSD",1750729845836,0.8265,2416.7,2416.5,4.13820593]
["bitfinex","ETHUSD",1750729846200,0.218291,2416.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750729846396,0.218291,2416.8,2416.6,0.41380452]
["bitfinex","ETHUSD",1750729847657,0.218291,2416.8,2416.6,4.55184757]
["bitfinex","ETHUSD",1750729847835,0.218291,2416.8,2416.6,0.41380452]
["bitfinex","ETHUSD",1750729848637,0.218291,2416.8,2416.3,4.13849153]
["bitfinex","ETHUSD",1750729848939,0.218291,2416.8,2416.4,4.13838653]
["bitfinex","ETHUSD",1750729849106,0.218291,2416.8,2416.3,4.13841385]
["bitfinex","ETHUSD",1750729849737,0.218291,2416.8,2416.4,4.13833726]
["bitfinex","ETHUSD",1750729851606,0.218291,2416.8,2416.5,4.13818565]
["bitfinex","ETHUSD",1750729851824,0.218291,2416.8,2416.6,0.41381857]
["bitfinex","ETHUSD",1750729853917,0.218291,2416.8,2416.2,6.952]
["bitfinex","ETHUSD",1750729854117,0.218291,2416.8,2416.2,11.09071538]
["bitfinex","ETHUSD",1750729854315,10.8009,2416.6,2416.0,6.928]
["bitfinex","ETHUSD",1750729854513,0.8009,2416.5,2415.7,6.935]
["bitfinex","ETHUSD",1750729854714,0.8009,2416.5,2415.4,4.91423555]
["bitfinex","ETHUSD",1750729854934,0.8009,2416.3,2415.5,2.75444493]
["bitfinex","ETHUSD",1750729855221,0.8009,2416.3,2415.6,11.07375203]
["bitfinex","ETHUSD",1750729855556,0.8009,2416.3,2415.6,4.13975203]
["bitfinex","ETHUSD",1750729855851,0.8009,2416.3,2415.6,11.07375203]
["bitfinex","ETHUSD",1750729858267,0.8009,2416.3,2415.6,11.07364324]
["bitfinex","ETHUSD",1750729858441,0.8009,2416.3,2415.7,5.24682858]
["bitfinex","ETHUSD",1750729859165,0.8009,2416.3,2415.8,4.13941551]
["bitfinex","ETHUSD",1750729859360,0.8009,2416.3,2415.7,5.24691385]
["bitfinex","ETHUSD",1750729860362,0.8009,2416.3,2415.7,1.10736432]
["bitfinex","ETHUSD",1750729860764,0.8009,2416.3,2415.7,5.24693044]
["bitfinex","ETHUSD",1750729860961,0.8009,2416.3,2415.8,1.21809304]
["bitfinex","ETHUSD",1750729861362,0.8009,2416.3,2415.7,5.24693044]
["bitfinex","ETHUSD",1750729861363,0.8009,2416.3,2415.5,5.98986878]
["bitfinex","ETHUSD",1750729861657,0.8009,2416.3,2415.6,6.927]
["bitfinex","ETHUSD",1750729862332,0.8009,2416.3,2415.6,11.06674504]
["bitfinex","ETHUSD",1750729863063,0.8009,2416.3,2415.8,4.13930684]
["bitfinex","ETHUSD",1750729864057,0.8009,2416.3,2415.9,4.13915112]
["bitfinex","ETHUSD",1750729864256,0.7919,2416.5,2416.1,4.13880508]
["bitfinex","ETHUSD",1750729864551,0.7919,2416.5,2416.0,0.8278458]
["bitfinex","ETHUSD",1750729864757,0.7919,2416.5,2416.0,7.7528458]
["bitfinex","ETHUSD",1750729866270,7.45970401,2416.5,2416.0,7.7528458]
["bitfinex","ETHUSD",1750729866865,7.45970401,2416.5,2416.0,11.89187754]
["bitfinex","ETHUSD",1750729867047,7.45970401,2416.5,2416.1,1.60311135]
["bitfinex","ETHUSD",1750729867571,0.7919,2416.5,2416.1,5.74199926]
["bitfinex","ETHUSD",1750729868147,0.7919,2416.5,2416.2,4.13872525]
["bitfinex","ETHUSD",1750729868568,0.7919,2416.5,2416.1,5.74192364]
["bitfinex","ETHUSD",1750729868869,0.7919,2416.5,2416.2,0.6324135]
["bitfinex","ETHUSD",1750729869569,0.7919,2416.5,2416.2,4.7711429]
["bitfinex","ETHUSD",1750729870270,0.7919,2416.5,2416.2,0.6324135]
["bitfinex","ETHUSD",1750729870450,0.7919,2416.5,2416.2,4.77112589]
["bitfinex","ETHUSD",1750729871052,0.7919,2416.5,2416.3,4.13855689]
["bitfinex","ETHUSD",1750729871262,0.7919,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750729871438,0.7919,2416.5,2416.3,5.05742265]
["bitfinex","ETHUSD",1750729871868,0.797,2416.7,2416.3,0.91891562]
["bitfinex","ETHUSD",1750729872072,0.797,2416.7,2416.2,4.77110161]
["bitfinex","ETHUSD",1750729872272,0.797,2416.7,2416.3,4.13855895]
["bitfinex","ETHUSD",1750729872474,0.218291,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750729872778,0.218291,2416.8,2416.4,7.6829]
["bitfinex","ETHUSD",1750729872779,0.218291,2416.8,2416.5,4.13810091]
["bitfinex","ETHUSD",1750729872940,0.7696,2416.7,2416.6,6.915]
["bitfinex","ETHUSD",1750729873147,0.7696,2416.7,2416.6,7.7914]
["bitfinex","ETHUSD",1750729873671,0.7696,2416.7,2416.6,0.8764]
["bitfinex","ETHUSD",1750729873972,0.7696,2416.7,2416.4,4.13831082]
["bitfinex","ETHUSD",1750729874174,0.7696,2416.7,2416.5,4.1382078]
["bitfinex","ETHUSD",1750729874472,0.218291,2416.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750729874674,0.218291,2416.8,2416.5,11.05414235]
["bitfinex","ETHUSD",1750729874844,0.218291,2416.8,2416.6,4.13802646]
["bitfinex","ETHUSD",1750729875039,0.218291,2416.8,2416.7,1.10540265]
["bitfinex","ETHUSD",1750729876377,0.218291,2416.8,2416.7,12.15627661]
["bitfinex","ETHUSD",1750729877078,0.218291,2416.8,2416.7,8.01840265]
["bitfinex","ETHUSD",1750729877277,0.218291,2416.8,2416.7,1.10540265]
["bitfinex","ETHUSD",1750729877579,0.218291,2416.8,2416.6,6.911]
["bitfinex","ETHUSD",1750729878793,0.7552,2416.7,2416.2,0.6324135]
["bitfinex","ETHUSD",1750729878946,6.66780401,2416.4,2416.2,6.913]
["bitfinex","ETHUSD",1750729879142,7.42300401,2416.7,2416.2,6.913]
["bitfinex","ETHUSD",1750729879976,7.42300401,2416.7,2416.1,4.13888784]
["bitfinex","ETHUSD",1750729880180,7.42300401,2416.7,2416.2,6.912]
["bitfinex","ETHUSD",1750729880486,7.42300401,2416.7,2416.2,11.05070061]
["bitfinex","ETHUSD",1750729880650,7.42300401,2416.7,2416.3,4.13850687]
["bitfinex","ETHUSD",1750729881082,0.7552,2416.7,2416.3,4.13850687]
["bitfinex","ETHUSD",1750729881578,0.218291,2416.8,2416.4,4.13837658]
["bitfinex","ETHUSD",1750729881758,0.218291,2416.8,2416.5,4.96582225]
["bitfinex","ETHUSD",1750729882087,0.218291,2416.8,2416.6,11.04801051]
["bitfinex","ETHUSD",1750729882480,0.218291,2416.8,2416.6,6.91]
["bitfinex","ETHUSD",1750729883410,0.218291,2416.8,2416.6,11.04802897]
["bitfinex","ETHUSD",1750729883572,0.218291,2416.8,2416.6,6.91]
["bitfinex","ETHUSD",1750729883773,0.218291,2416.8,2416.6,8.09758346]
["bitfinex","ETHUSD",1750729885109,0.218291,2416.8,2416.7,4.92037396]
["bitfinex","ETHUSD",1750729885574,0.218291,2416.8,2416.7,4.68787396]
["bitfinex","ETHUSD",1750729885774,0.66666667,2417.8,2416.8,0.7599]
["bitfinex","ETHUSD",1750729886085,0.7569,2417.5,2416.9,12.88751823]
["bitfinex","ETHUSD",1750729886278,0.7569,2417.5,2417.0,1.13920152]
["bitfinex","ETHUSD",1750729886495,0.7569,2417.5,2417.0,8.05420152]
["bitfinex","ETHUSD",1750729886790,0.7569,2417.5,2417.0,12.19156047]
["bitfinex","ETHUSD",1750729886990,0.7569,2417.5,2417.0,8.05420152]
["bitfinex","ETHUSD",1750729887323,0.7569,2417.5,2417.1,4.1371702]
["bitfinex","ETHUSD",1750729887524,6.66780401,2417.7,2417.2,0.82781]
["bitfinex","ETHUSD",1750729889103,6.56780401,2417.7,2417.3,6.913]
["bitfinex","ETHUSD",1750729889304,1.45096667,2417.8,2417.4,4.1366503]
["bitfinex","ETHUSD",1750729889505,11.45096667,2417.8,2417.4,4.1366503]
["bitfinex","ETHUSD",1750729890531,0.66666667,2417.8,2417.3,7.6931]
["bitfinex","ETHUSD",1750729890708,0.66666667,2417.8,2417.4,4.98874655]
["bitfinex","ETHUSD",1750729891222,0.66666667,2417.8,2417.5,4.1364959]
["bitfinex","ETHUSD",1750729891838,0.66666667,2417.8,2417.4,0.852091]
["bitfinex","ETHUSD",1750729892126,0.66666667,2417.8,2417.5,4.13639739]
["bitfinex","ETHUSD",1750729892526,0.66666667,2417.8,2417.6,4.13629531]
["bitfinex","ETHUSD",1750729892727,0.66666667,2417.8,2417.7,7.31762953]
["bitfinex","ETHUSD",1750729892928,0.66666667,2417.8,2417.7,6.904]
["bitfinex","ETHUSD",1750729893125,7.33447068,2417.8,2417.7,6.904]
["bitfinex","ETHUSD",1750729893310,0.66666667,2417.8,2417.7,6.904]
["bitfinex","ETHUSD",1750729893911,0.66666667,2417.8,2417.7,11.84926246]
["bitfinex","ETHUSD",1750729894322,0.66666667,2417.8,2417.7,11.04016246]
["bitfinex","ETHUSD",1750729894504,0.66666667,2417.8,2417.7,13.44783763]
["bitfinex","ETHUSD",1750729894705,0.66666667,2417.8,2417.7,13.99783763]
["bitfinex","ETHUSD",1750729896023,0.66666667,2417.8,2417.7,23.99783763]
["bitfinex","ETHUSD",1750729896814,0.66666667,2417.8,2417.7,17.09383763]
["bitfinex","ETHUSD",1750729897024,0.66666667,2417.8,2417.7,25.83083763]
["bitfinex","ETHUSD",1750729897911,0.66666667,2417.8,2417.7,17.09383763]
["bitfinex","ETHUSD",1750729898117,0.66666667,2417.8,2417.7,25.82983763]
["bitfinex","ETHUSD",1750729898443,0.66666667,2417.8,2417.7,5.73473763]
["bitfinex","ETHUSD",1750729898619,0.66666667,2417.8,2417.7,6.902]
["bitfinex","ETHUSD",1750729899023,0.66666667,2417.8,2417.2,0.82781]
["bitfinex","ETHUSD",1750729899214,0.7561,2417.7,2417.3,6.903]
["bitfinex","ETHUSD",1750729899414,0.7561,2417.7,2417.4,6.903]
["bitfinex","ETHUSD",1750729899846,0.7561,2417.7,2416.9,4.93942126]
["bitfinex","ETHUSD",1750729900048,0.7561,2417.7,2417.0,6.903]
["bitfinex","ETHUSD",1750729900049,0.7612,2417.6,2417.0,6.903]
["bitfinex","ETHUSD",1750729901216,0.7612,2417.6,2417.2,4.13701351]
["bitfinex","ETHUSD",1750729901441,0.7612,2417.6,2417.1,4.13710984]
["bitfinex","ETHUSD",1750729902035,0.7612,2417.6,2417.0,11.04035061]
["bitfinex","ETHUSD",1750729902348,0.7612,2417.6,2417.2,4.13699394]
["bitfinex","ETHUSD",1750729902516,0.7612,2417.6,2417.3,6.914]
["bitfinex","ETHUSD",1750729902713,0.66666667,2417.8,2417.3,6.914]
["bitfinex","ETHUSD",1750729903041,0.66666667,2417.8,2417.3,11.05076748]
["bitfinex","ETHUSD",1750729904557,0.66666667,2417.8,2417.1,1.29420605]
["bitfinex","ETHUSD",1750729904845,0.66666667,2417.8,2417.4,6.911]
["bitfinex","ETHUSD",1750729905617,0.66666667,2417.8,2417.4,11.04760961]
["bitfinex","ETHUSD",1750729905816,0.66666667,2417.8,2417.4,6.911]
["bitfinex","ETHUSD",1750729908452,0.66666667,2417.8,2417.4,11.0475412]
["bitfinex","ETHUSD",1750729908756,0.66666667,2417.8,2417.5,4.13649771]
["bitfinex","ETHUSD",1750729909059,0.66666667,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750729909255,0.66666667,2417.8,2417.7,1.835]
["bitfinex","ETHUSD",1750729909556,0.7964,2417.7,2417.6,1.10474977]
["bitfinex","ETHUSD",1750729909755,0.7964,2417.7,2417.3,4.78]
["bitfinex","ETHUSD",1750729909935,0.7964,2417.7,2417.4,6.906]
["bitfinex","ETHUSD",1750729910555,0.7964,2417.7,2417.5,6.906]
["bitfinex","ETHUSD",1750729911122,0.7964,2417.7,2417.5,6.904]
["bitfinex","ETHUSD",1750729912057,0.7964,2417.7,2417.2,4.13696675]
["bitfinex","ETHUSD",1750729912359,0.7964,2417.7,2417.5,6.904]
["bitfinex","ETHUSD",1750729912928,0.7964,2417.7,2417.5,6.902]
["bitfinex","ETHUSD",1750729913447,0.7964,2417.7,2416.7,4.13781995]
["bitfinex","ETHUSD",1750729913650,0.7964,2417.3,2416.4,4.13828892]
["bitfinex","ETHUSD",1750729913852,0.7964,2417.3,2416.5,6.904]
["bitfinex","ETHUSD",1750729914538,9.44157432,2417.1,2416.4,1.13678913]
["bitfinex","ETHUSD",1750729914736,0.7964,2417.0,2416.2,5.97564798]
["bitfinex","ETHUSD",1750729914951,0.7964,2417.0,2416.5,6.907]
["bitfinex","ETHUSD",1750729915762,0.7964,2417.0,2416.3,4.13855384]
["bitfinex","ETHUSD",1750729915942,10.7964,2417.0,2416.2,5.97569763]
["bitfinex","ETHUSD",1750729916140,12.62981043,2417.0,2416.3,6.905]
["bitfinex","ETHUSD",1750729916346,0.7932,2416.9,2416.2,2.93151471]
["bitfinex","ETHUSD",1750729916541,0.7932,2416.9,2416.3,6.904]
["bitfinex","ETHUSD",1750729916756,0.7932,2416.9,2416.2,1.09451471]
["bitfinex","ETHUSD",1750729916946,0.7932,2416.9,2416.3,6.903]
["bitfinex","ETHUSD",1750729916947,0.8113,2416.8,2416.3,6.903]
["bitfinex","ETHUSD",1750729917268,0.8113,2416.8,2415.2,6.5900154]
["bitfinex","ETHUSD",1750729917269,0.755,2416.6,2415.9,4.13923225]
["bitfinex","ETHUSD",1750729917430,0.755,2416.6,2416.1,6.902]
["bitfinex","ETHUSD",1750729918267,0.755,2416.6,2416.0,4.13902522]
["bitfinex","ETHUSD",1750729918565,0.755,2416.6,2416.2,4.13860185]
["bitfinex","ETHUSD",1750729918765,0.755,2416.6,2416.1,11.04183115]
["bitfinex","ETHUSD",1750729919365,0.755,2416.6,2416.1,6.903]
["bitfinex","ETHUSD",1750729920364,0.755,2416.6,2416.1,4.13877589]
["bitfinex","ETHUSD",1750729920569,0.755,2416.6,2416.1,11.03577589]
["bitfinex","ETHUSD",1750729920771,0.755,2416.6,2416.1,12.63604086]
["bitfinex","ETHUSD",1750729921143,0.755,2416.6,2416.3,4.13849867]
["bitfinex","ETHUSD",1750729921348,0.755,2416.6,2416.2,4.13865784]
["bitfinex","ETHUSD",1750729921641,0.755,2416.6,2416.2,4.13873023]
["bitfinex","ETHUSD",1750729921870,0.755,2416.6,2416.4,4.13829991]
["bitfinex","ETHUSD",1750729922264,0.755,2416.6,2416.3,4.13849024]
["bitfinex","ETHUSD",1750729922454,0.755,2416.6,2416.3,1.34525552]
["bitfinex","ETHUSD",1750729922878,0.755,2416.6,2416.4,4.13836738]
["bitfinex","ETHUSD",1750729923268,0.755,2416.6,2416.4,4.13836283]
["bitfinex","ETHUSD",1750729923673,0.755,2416.6,2416.4,4.13838768]
["bitfinex","ETHUSD",1750729924083,0.755,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750729924250,10.0,2416.9,2416.5,4.13821642]
["bitfinex","ETHUSD",1750729924450,0.8153,2416.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750729924658,0.8153,2416.8,2416.6,4.13804517]
["bitfinex","ETHUSD",1750729924866,0.8153,2416.8,2416.5,0.96220172]
["bitfinex","ETHUSD",1750729925064,0.8153,2416.8,2416.5,7.85320172]
["bitfinex","ETHUSD",1750729925755,0.8153,2416.8,2416.5,6.891]
["bitfinex","ETHUSD",1750729926690,0.8153,2416.8,2416.4,4.13823575]
["bitfinex","ETHUSD",1750729927285,0.8153,2416.8,2416.3,4.13850207]
["bitfinex","ETHUSD",1750729927691,0.8153,2416.8,2416.5,4.13819741]
["bitfinex","ETHUSD",1750729928650,0.8153,2416.8,2416.4,4.1383121]
["bitfinex","ETHUSD",1750729928857,0.8153,2416.8,2416.4,1.70058142]
["bitfinex","ETHUSD",1750729929057,0.8153,2416.8,2416.4,5.83892572]
["bitfinex","ETHUSD",1750729930299,0.8153,2416.8,2416.5,4.13820657]
["bitfinex","ETHUSD",1750729930816,0.8153,2416.8,2416.4,5.8388905]
["bitfinex","ETHUSD",1750729931302,0.8153,2416.8,2416.5,4.13819877]
["bitfinex","ETHUSD",1750729931606,0.8153,2416.8,2416.6,6.895]
["bitfinex","ETHUSD",1750729932414,0.8149,2417.1,2416.6,6.895]
["bitfinex","ETHUSD",1750729932605,0.8149,2417.1,2416.7,4.13787396]
["bitfinex","ETHUSD",1750729933127,0.8149,2417.1,2416.6,11.03295685]
["bitfinex","ETHUSD",1750729933276,0.8149,2417.1,2416.7,4.13778314]
["bitfinex","ETHUSD",1750729933477,0.8149,2417.1,2416.8,1.10327831]
["bitfinex","ETHUSD",1750729933702,0.8149,2417.1,2416.6,6.895]
["bitfinex","ETHUSD",1750729933884,0.8149,2417.1,2416.7,6.889]
["bitfinex","ETHUSD",1750729936208,0.8149,2417.1,2416.7,6.886]
["bitfinex","ETHUSD",1750729936375,0.8149,2417.1,2416.2,9.72027943]
["bitfinex","ETHUSD",1750729936376,0.8149,2417.1,2416.2,5.5816]
["bitfinex","ETHUSD",1750729936578,0.8149,2417.1,2416.3,8.722]
["bitfinex","ETHUSD",1750729936777,0.7856,2417.0,2416.3,10.15236]
["bitfinex","ETHUSD",1750729937204,0.7856,2417.0,2416.3,14.29090383]
["bitfinex","ETHUSD",1750729937400,0.7856,2417.0,2416.3,14.29090899]
["bitfinex","ETHUSD",1750729937616,0.7856,2417.0,2416.4,4.1383152]
["bitfinex","ETHUSD",1750729937830,0.7856,2417.0,2416.3,14.29082421]
["bitfinex","ETHUSD",1750729938121,0.7856,2417.0,2416.4,1.92310966]
["bitfinex","ETHUSD",1750729938808,0.7856,2417.0,2416.5,6.88]
["bitfinex","ETHUSD",1750729939812,0.7856,2417.0,2416.5,11.01821299]
["bitfinex","ETHUSD",1750729940323,0.7856,2417.0,2416.5,6.88]
["bitfinex","ETHUSD",1750729940680,0.7856,2417.0,2416.5,11.01819293]
["bitfinex","ETHUSD",1750729942217,0.7856,2417.0,2416.5,6.88]
["bitfinex","ETHUSD",1750729942593,0.7856,2417.0,2416.6,0.688]
["bitfinex","ETHUSD",1750729943591,0.7856,2417.0,2416.7,4.13784795]
["bitfinex","ETHUSD",1750729944597,10.0,2417.5,2416.7,4.13784795]
["bitfinex","ETHUSD",1750729944801,0.8068,2417.2,2416.7,4.13784795]
["bitfinex","ETHUSD",1750729945609,0.8068,2417.2,2416.6,4.82593208]
["bitfinex","ETHUSD",1750729945814,0.8068,2417.2,2416.7,5.80386606]
["bitfinex","ETHUSD",1750729946719,0.8068,2417.2,2416.7,1.66600917]
["bitfinex","ETHUSD",1750729947423,10.24837432,2417.2,2416.8,6.877]
["bitfinex","ETHUSD",1750729947631,0.8068,2417.0,2416.8,6.877]
["bitfinex","ETHUSD",1750729951174,0.8068,2417.0,2416.7,6.877]
["bitfinex","ETHUSD",1750729953497,0.8068,2417.0,2416.2,9.69885562]
["bitfinex","ETHUSD",1750729953841,9.44157432,2416.7,2416.2,4.78]
["bitfinex","ETHUSD",1750729954123,0.8055,2416.6,2416.2,6.876]
["bitfinex","ETHUSD",1750729956797,0.8055,2416.6,2416.2,8.39138928]
["bitfinex","ETHUSD",1750729956999,0.8055,2416.6,2416.2,12.53006591]
["bitfinex","ETHUSD",1750729957196,0.8055,2416.6,2416.3,4.13854274]
["bitfinex","ETHUSD",1750729957549,0.8055,2416.6,2416.2,8.39138928]
["bitfinex","ETHUSD",1750729958002,0.8055,2416.6,2416.2,12.53008779]
["bitfinex","ETHUSD",1750729958205,0.8055,2416.6,2416.3,1.25300878]
["bitfinex","ETHUSD",1750729958397,0.7613,2416.9,2416.3,5.39142359]
["bitfinex","ETHUSD",1750729958599,0.7613,2416.9,2416.5,4.13818957]
["bitfinex","ETHUSD",1750729958813,0.7613,2416.9,2416.6,11.01494016]
["bitfinex","ETHUSD",1750729959041,0.7613,2417.3,2416.6,11.01494016]
["bitfinex","ETHUSD",1750729959224,0.7613,2417.3,2416.6,12.22882837]
["bitfinex","ETHUSD",1750729959421,0.7613,2417.3,2416.7,4.13785133]
["bitfinex","ETHUSD",1750729959929,0.7613,2417.3,2416.6,12.22887023]
["bitfinex","ETHUSD",1750729960134,0.7613,2417.3,2416.8,4.1376024]
["bitfinex","ETHUSD",1750729960847,0.7613,2417.3,2416.7,4.90989092]
["bitfinex","ETHUSD",1750729961036,0.7613,2417.3,2416.8,8.17707791]
["bitfinex","ETHUSD",1750729961839,0.7613,2417.3,2416.8,12.31472731]
["bitfinex","ETHUSD",1750729962843,0.7613,2417.3,2416.8,12.31473431]
["bitfinex","ETHUSD",1750729963846,0.7613,2417.3,2416.8,8.17707791]
["bitfinex","ETHUSD",1750729968360,10.0,2417.2,2416.8,8.17707791]
["bitfinex","ETHUSD",1750729969421,10.0,2417.2,2416.8,12.31476814]
["bitfinex","ETHUSD",1750729969623,10.0,2417.2,2416.9,1.30868681]
["bitfinex","ETHUSD",1750729969823,10.0,2417.2,2416.8,6.877]
["bitfinex","ETHUSD",1750729971965,10.0,2417.2,2416.8,11.01470043]
["bitfinex","ETHUSD",1750729972131,0.66666667,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750729972336,0.66666667,2417.7,2417.6,11.80053355]
["bitfinex","ETHUSD",1750729972537,0.66666667,2417.7,2417.6,13.39423503]
["bitfinex","ETHUSD",1750729972938,0.66666667,2417.7,2417.6,13.94423503]
["bitfinex","ETHUSD",1750729974842,0.66666667,2417.7,2417.6,13.39423503]
["bitfinex","ETHUSD",1750729976578,0.66666667,2417.7,2417.6,8.46870148]
["bitfinex","ETHUSD",1750729977505,0.66666667,2417.7,2417.6,12.60503503]
["bitfinex","ETHUSD",1750729978881,0.66666667,2417.7,2417.6,8.46870148]
["bitfinex","ETHUSD",1750729979082,0.66666667,2417.7,2417.6,1.59370148]
["bitfinex","ETHUSD",1750729979261,0.66666667,2417.7,2417.6,6.873]
["bitfinex","ETHUSD",1750729979878,0.66666667,2417.7,2417.6,11.00933355]
["bitfinex","ETHUSD",1750729980280,0.66666667,2417.7,2417.6,6.873]
["bitfinex","ETHUSD",1750729982092,0.66666667,2417.7,2417.6,11.00933355]
["bitfinex","ETHUSD",1750729985095,0.66666667,2417.7,2417.6,11.00833355]
["bitfinex","ETHUSD",1750729985396,0.66666667,2417.7,2417.6,12.5228149]
["bitfinex","ETHUSD",1750729986418,0.66666667,2417.7,2417.6,13.0728149]
["bitfinex","ETHUSD",1750729986704,0.66666667,2417.7,2417.6,13.8823149]
["bitfinex","ETHUSD",1750729986863,0.66666667,2417.7,2417.6,13.3323149]
["bitfinex","ETHUSD",1750729987068,0.66666667,2417.7,2417.6,12.5228149]
["bitfinex","ETHUSD",1750729987489,0.66666667,2417.7,2417.6,1.51448135]
["bitfinex","ETHUSD",1750729987799,0.66666667,2417.7,2417.6,12.5228149]
["bitfinex","ETHUSD",1750729987963,1.46606667,2417.7,2417.0,1.818]
["bitfinex","ETHUSD",1750729988163,0.7994,2417.6,2417.0,5.95526413]
["bitfinex","ETHUSD",1750729988363,0.7994,2417.6,2417.1,6.872]
["bitfinex","ETHUSD",1750729988658,0.7994,2417.6,2417.1,8.15472641]
["bitfinex","ETHUSD",1750729988884,0.7994,2417.6,2417.1,1.28272641]
["bitfinex","ETHUSD",1750729989083,0.66666667,2417.7,2417.2,6.872]
["bitfinex","ETHUSD",1750729989084,0.7748,2417.3,2417.2,6.872]
["bitfinex","ETHUSD",1750729989283,0.7748,2417.3,2417.1,6.872]
["bitfinex","ETHUSD",1750729989820,0.7748,2417.3,2416.7,4.13779353]
["bitfinex","ETHUSD",1750729990119,0.7748,2417.3,2416.6,1.818]
["bitfinex","ETHUSD",1750729990120,0.7748,2417.3,2416.8,6.872]
["bitfinex","ETHUSD",1750729990426,0.7748,2417.3,2416.6,4.13795371]
["bitfinex","ETHUSD",1750729990627,0.7748,2417.3,2416.7,7.69961701]
["bitfinex","ETHUSD",1750729990914,0.7748,2417.3,2416.9,4.13737129]
["bitfinex","ETHUSD",1750729991100,0.7748,2417.3,2417.0,6.872]
["bitfinex","ETHUSD",1750729991302,0.7748,2417.3,2417.0,11.00933918]
["bitfinex","ETHUSD",1750729991815,0.825,2417.6,2417.1,4.13716065]
["bitfinex","ETHUSD",1750729992021,0.825,2417.6,2417.2,1.10091607]
["bitfinex","ETHUSD",1750729992238,0.825,2417.6,2417.3,6.872]
["bitfinex","ETHUSD",1750729992417,0.825,2417.6,2417.3,11.00875382]
["bitfinex","ETHUSD",1750729993019,0.825,2417.6,2417.3,11.00876958]
["bitfinex","ETHUSD",1750729993320,0.825,2417.6,2417.3,6.872]
["bitfinex","ETHUSD",1750729993521,0.825,2417.6,2417.4,1.21098485]
["bitfinex","ETHUSD",1750729994440,0.66666667,2417.7,2417.4,5.34761465]
["bitfinex","ETHUSD",1750729994729,0.66666667,2417.7,2417.5,6.872]
["bitfinex","ETHUSD",1750729994886,0.7506,2417.6,2417.2,1.10091607]
["bitfinex","ETHUSD",1750729995428,0.7506,2417.6,2417.3,6.872]
["bitfinex","ETHUSD",1750729995799,0.7506,2417.6,2416.9,4.13749039]
["bitfinex","ETHUSD",1750729995995,0.7506,2417.6,2417.1,4.13718226]
["bitfinex","ETHUSD",1750729996213,0.7506,2417.6,2417.1,4.13709481]
["bitfinex","ETHUSD",1750729997640,0.7506,2417.6,2417.0,6.872]
["bitfinex","ETHUSD",1750729997845,0.7506,2417.6,2417.1,5.41989885]
["bitfinex","ETHUSD",1750729998541,0.7506,2417.6,2417.2,4.1370101]
["bitfinex","ETHUSD",1750729998742,0.7506,2417.6,2417.3,6.872]
["bitfinex","ETHUSD",1750729998946,0.7506,2417.6,2417.3,11.00884442]
["bitfinex","ETHUSD",1750729999250,0.7506,2417.6,2417.4,4.13666885]
["bitfinex","ETHUSD",1750729999429,0.7506,2417.6,2417.4,6.872]
["bitfinex","ETHUSD",1750729999624,0.7506,2417.6,2417.4,11.00866498]
["bitfinex","ETHUSD",1750729999835,0.7506,2417.6,2417.4,12.52323876]
["bitfinex","ETHUSD",1750730000965,0.7506,2417.6,2417.4,8.38657378]
["bitfinex","ETHUSD",1750730001123,0.7506,2417.6,2417.4,6.872]
["bitfinex","ETHUSD",1750730004248,0.66666667,2417.7,2417.4,11.00867408]
["bitfinex","ETHUSD",1750730004447,0.66666667,2417.7,2417.5,4.13646347]
["bitfinex","ETHUSD",1750730004905,0.66666667,2417.7,2417.4,11.00866932]
["bitfinex","ETHUSD",1750730005105,0.66666667,2417.7,2417.5,4.13641491]
["bitfinex","ETHUSD",1750730005310,0.66666667,2417.7,2417.6,5.65084197]
["bitfinex","ETHUSD",1750730006546,0.66666667,2417.7,2417.6,1.51450842]
["bitfinex","ETHUSD",1750730006712,0.66666667,2417.7,2417.6,6.871]
["bitfinex","ETHUSD",1750730007211,0.66666667,2417.7,2417.6,11.00733355]
["bitfinex","ETHUSD",1750730007614,0.66666667,2417.7,2417.4,4.13663358]
["bitfinex","ETHUSD",1750730007814,0.66666667,2417.7,2417.3,0.7614]
["bitfinex","ETHUSD",1750730007815,0.66666667,2417.7,2417.5,6.871]
["bitfinex","ETHUSD",1750730008048,0.66666667,2417.7,2417.3,2.5784]
["bitfinex","ETHUSD",1750730008049,0.66666667,2417.7,2417.3,4.13670601]
["bitfinex","ETHUSD",1750730008309,0.66666667,2417.7,2417.4,11.00766021]
["bitfinex","ETHUSD",1750730008710,0.66666667,2417.7,2417.4,6.871]
["bitfinex","ETHUSD",1750730009116,0.66666667,2417.7,2417.4,11.00766313]
["bitfinex","ETHUSD",1750730009638,0.66666667,2417.7,2417.5,4.13646089]
["bitfinex","ETHUSD",1750730012173,0.66666667,2417.7,2417.4,11.00762683]
["bitfinex","ETHUSD",1750730012369,0.66666667,2417.7,2417.4,12.78650654]
["bitfinex","ETHUSD",1750730012668,0.66666667,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730013163,0.66666667,2417.7,2417.5,4.13647402]
["bitfinex","ETHUSD",1750730013964,0.66666667,2417.7,2417.4,5.91547652]
["bitfinex","ETHUSD",1750730014129,0.66666667,2417.7,2417.6,6.871]
["bitfinex","ETHUSD",1750730016264,0.66666667,2417.7,2416.9,4.13737371]
["bitfinex","ETHUSD",1750730016265,0.7618,2417.6,2416.9,4.13737371]
["bitfinex","ETHUSD",1750730016462,0.7618,2417.6,2417.2,6.87]
["bitfinex","ETHUSD",1750730017035,0.7618,2417.6,2417.3,6.87]
["bitfinex","ETHUSD",1750730017260,1.57076851,2417.6,2417.4,6.87]
["bitfinex","ETHUSD",1750730017460,10.80896851,2417.6,2416.7,0.7994]
["bitfinex","ETHUSD",1750730017659,10.80896851,2417.6,2416.4,2.44963053]
["bitfinex","ETHUSD",1750730017660,7.46481842,2417.1,2416.8,6.87]
["bitfinex","ETHUSD",1750730017859,0.8036,2417.1,2416.8,11.0075981]
["bitfinex","ETHUSD",1750730018062,0.8036,2417.1,2416.8,6.87]
["bitfinex","ETHUSD",1750730018775,0.8036,2417.1,2416.8,12.52221677]
["bitfinex","ETHUSD",1750730018964,0.8036,2417.1,2416.8,1.51457332]
["bitfinex","ETHUSD",1750730019277,0.8036,2417.1,2416.9,6.87]
["bitfinex","ETHUSD",1750730022599,0.8017,2417.5,2417.0,4.13724144]
["bitfinex","ETHUSD",1750730023287,0.8017,2417.5,2417.1,4.13715864]
["bitfinex","ETHUSD",1750730023897,0.8017,2417.5,2417.0,4.13728231]
["bitfinex","ETHUSD",1750730025139,0.8017,2417.5,2417.1,6.87]
["bitfinex","ETHUSD",1750730025748,0.8017,2417.5,2417.1,11.00718418]
["bitfinex","ETHUSD",1750730027167,0.8017,2417.5,2417.2,4.13696851]
["bitfinex","ETHUSD",1750730027492,0.8017,2417.5,2417.1,6.87]
["bitfinex","ETHUSD",1750730027493,0.8017,2417.5,2417.1,11.00712867]
["bitfinex","ETHUSD",1750730028301,0.8017,2417.5,2417.1,6.87]
["bitfinex","ETHUSD",1750730028801,10.8017,2417.5,2417.1,6.87]
["bitfinex","ETHUSD",1750730028965,12.06357,2417.5,2417.1,6.87]
["bitfinex","ETHUSD",1750730029165,0.812,2417.4,2417.0,6.869]
["bitfinex","ETHUSD",1750730029858,0.812,2417.4,2416.7,4.13782143]
["bitfinex","ETHUSD",1750730029859,0.812,2417.4,2416.6,2.5836]
["bitfinex","ETHUSD",1750730030063,0.812,2417.4,2416.4,1.818]
["bitfinex","ETHUSD",1750730030280,0.7933,2417.1,2416.3,6.74672396]
["bitfinex","ETHUSD",1750730030594,0.7933,2417.1,2416.3,4.13852396]
["bitfinex","ETHUSD",1750730030793,0.7933,2417.1,2416.2,1.818]
["bitfinex","ETHUSD",1750730030974,0.7933,2417.1,2416.3,6.869]
["bitfinex","ETHUSD",1750730031693,0.7933,2417.1,2416.4,6.869]
["bitfinex","ETHUSD",1750730031998,1.07933,2417.0,2416.4,6.869]
["bitfinex","ETHUSD",1750730032197,0.7923,2416.9,2416.4,6.869]
["bitfinex","ETHUSD",1750730040903,0.7923,2416.9,2416.0,6.77020124]
["bitfinex","ETHUSD",1750730040904,0.7506,2416.8,2416.0,4.95220124]
["bitfinex","ETHUSD",1750730041109,0.7506,2416.7,2415.9,6.16596068]
["bitfinex","ETHUSD",1750730041308,10.0,2416.0,2415.2,0.7586]
["bitfinex","ETHUSD",1750730041483,0.7506,2415.9,2415.2,7.6276]
["bitfinex","ETHUSD",1750730041683,0.7506,2415.9,2415.3,6.869]
["bitfinex","ETHUSD",1750730041878,0.7506,2415.9,2415.0,2.5746]
["bitfinex","ETHUSD",1750730042079,0.8115,2415.7,2415.0,9.3565466]
["bitfinex","ETHUSD",1750730042281,6.67318643,2415.5,2415.0,9.3565466]
["bitfinex","ETHUSD",1750730042494,0.8115,2415.4,2414.8,0.8229]
["bitfinex","ETHUSD",1750730042823,0.8115,2415.4,2414.8,7.6919]
["bitfinex","ETHUSD",1750730043216,0.8115,2415.4,2414.8,6.869]
["bitfinex","ETHUSD",1750730043413,0.8115,2415.4,2415.0,4.14077198]
["bitfinex","ETHUSD",1750730043728,0.8115,2415.4,2415.0,4.14078674]
["bitfinex","ETHUSD",1750730043888,0.8115,2415.4,2415.0,5.65585658]
["bitfinex","ETHUSD",1750730044289,0.8137,2415.6,2415.0,1.51506984]
["bitfinex","ETHUSD",1750730044603,0.8137,2415.9,2415.2,0.8059]
["bitfinex","ETHUSD",1750730044790,10.8137,2415.9,2415.2,0.8059]
["bitfinex","ETHUSD",1750730044991,10.8137,2415.9,2415.4,4.13997696]
["bitfinex","ETHUSD",1750730045193,0.8137,2415.9,2415.4,4.14010101]
["bitfinex","ETHUSD",1750730045729,0.8137,2415.9,2415.5,4.13991862]
["bitfinex","ETHUSD",1750730045930,0.8137,2415.9,2415.3,11.01025697]
["bitfinex","ETHUSD",1750730046089,0.8137,2415.9,2415.4,5.32163833]
["bitfinex","ETHUSD",1750730048132,0.8137,2415.9,2415.5,4.13989695]
["bitfinex","ETHUSD",1750730048430,0.8137,2415.9,2415.4,5.32165838]
["bitfinex","ETHUSD",1750730048723,0.8137,2415.9,2415.5,4.13982156]
["bitfinex","ETHUSD",1750730050134,0.8137,2415.9,2415.4,5.32166113]
["bitfinex","ETHUSD",1750730050298,0.8137,2415.9,2415.5,1.63318801]
["bitfinex","ETHUSD",1750730051033,0.8137,2415.9,2415.4,5.32166113]
["bitfinex","ETHUSD",1750730051529,0.8137,2415.9,2415.4,1.1816157]
["bitfinex","ETHUSD",1750730051919,0.8137,2415.9,2415.3,6.87]
["bitfinex","ETHUSD",1750730052128,0.8137,2415.9,2415.3,6.869]
["bitfinex","ETHUSD",1750730053153,0.7561,2417.5,2415.8,0.7506]
["bitfinex","ETHUSD",1750730053330,0.7561,2417.5,2416.5,0.55]
["bitfinex","ETHUSD",1750730053503,0.7561,2417.5,2416.8,4.13767774]
["bitfinex","ETHUSD",1750730053706,10.0,2417.2,2416.4,0.7506]
["bitfinex","ETHUSD",1750730053925,10.0,2417.2,2416.1,5.95476338]
["bitfinex","ETHUSD",1750730053926,0.7561,2417.0,2416.2,6.878]
["bitfinex","ETHUSD",1750730054241,12.4007129,2416.9,2416.2,6.878]
["bitfinex","ETHUSD",1750730054735,12.4007129,2416.9,2416.2,11.01662589]
["bitfinex","ETHUSD",1750730055117,12.4007129,2416.9,2416.2,11.01562589]
["bitfinex","ETHUSD",1750730055615,12.4007129,2416.9,2416.2,6.877]
["bitfinex","ETHUSD",1750730055828,11.31568129,2416.8,2416.2,6.877]
["bitfinex","ETHUSD",1750730056142,1.31568129,2416.8,2416.2,6.877]
["bitfinex","ETHUSD",1750730056339,1.31568129,2416.8,2415.9,0.7506]
["bitfinex","ETHUSD",1750730056340,1.31568129,2416.8,2415.9,4.88982445]
["bitfinex","ETHUSD",1750730056518,0.7561,2416.7,2416.1,6.874]
["bitfinex","ETHUSD",1750730056718,0.7561,2416.7,2416.1,11.01285784]
["bitfinex","ETHUSD",1750730057061,1.20334942,2416.7,2416.2,4.13870727]
["bitfinex","ETHUSD",1750730057332,1.20334942,2416.7,2416.1,6.874]
["bitfinex","ETHUSD",1750730057333,0.7561,2416.7,2416.3,4.13849588]
["bitfinex","ETHUSD",1750730057540,0.7561,2416.7,2416.1,11.0128337]
["bitfinex","ETHUSD",1750730057541,0.7561,2416.7,2416.1,6.874]
["bitfinex","ETHUSD",1750730057743,0.7561,2416.7,2416.1,11.01284956]
["bitfinex","ETHUSD",1750730058344,0.7561,2416.7,2416.2,4.13872914]
["bitfinex","ETHUSD",1750730059509,0.7561,2416.7,2416.3,4.13854686]
["bitfinex","ETHUSD",1750730059929,0.7561,2416.7,2416.2,4.13869476]
["bitfinex","ETHUSD",1750730060145,10.0,2417.2,2416.5,4.13809579]
["bitfinex","ETHUSD",1750730060332,10.0,2417.2,2416.1,6.874]
["bitfinex","ETHUSD",1750730060333,0.7509,2416.9,2416.2,6.872]
["bitfinex","ETHUSD",1750730061136,0.7509,2416.9,2415.8,4.1393199]
["bitfinex","ETHUSD",1750730061446,0.7509,2416.5,2415.9,6.877]
["bitfinex","ETHUSD",1750730062722,0.7509,2416.5,2415.9,12.29946182]
["bitfinex","ETHUSD",1750730063121,0.7509,2416.5,2416.0,4.13905455]
["bitfinex","ETHUSD",1750730063347,0.7509,2416.5,2415.9,8.1602396]
["bitfinex","ETHUSD",1750730063547,0.7509,2416.5,2415.9,8.1582396]
["bitfinex","ETHUSD",1750730064046,0.7509,2416.5,2415.9,1.2832396]
["bitfinex","ETHUSD",1750730064215,0.7509,2416.5,2415.9,6.875]
["bitfinex","ETHUSD",1750730064633,0.7509,2416.5,2415.9,11.01424237]
["bitfinex","ETHUSD",1750730064842,0.7509,2416.5,2415.9,6.875]
["bitfinex","ETHUSD",1750730066051,0.7509,2416.5,2415.7,4.13956291]
["bitfinex","ETHUSD",1750730066252,0.7509,2416.5,2415.8,6.874]
["bitfinex","ETHUSD",1750730066456,0.8263,2416.3,2415.8,6.874]
["bitfinex","ETHUSD",1750730066637,0.8263,2416.3,2415.7,4.13956291]
["bitfinex","ETHUSD",1750730066841,0.8263,2416.3,2415.8,6.871]
["bitfinex","ETHUSD",1750730067929,0.8263,2416.3,2415.2,4.14042805]
["bitfinex","ETHUSD",1750730067930,0.8263,2416.1,2415.2,1.815]
["bitfinex","ETHUSD",1750730068134,0.8263,2415.9,2415.3,6.87]
["bitfinex","ETHUSD",1750730068952,0.8263,2415.9,2415.2,2.48655917]
["bitfinex","ETHUSD",1750730069152,0.8263,2415.9,2415.3,6.869]
["bitfinex","ETHUSD",1750730070021,0.8263,2415.9,2415.2,9.35555917]
["bitfinex","ETHUSD",1750730071720,0.8263,2415.9,2415.2,7.54155917]
["bitfinex","ETHUSD",1750730071924,0.7542,2415.8,2415.2,7.54155917]
["bitfinex","ETHUSD",1750730073857,0.7542,2415.8,2415.2,0.67155917]
["bitfinex","ETHUSD",1750730074157,0.7542,2415.8,2414.8,0.7884]
["bitfinex","ETHUSD",1750730074323,0.7542,2415.8,2413.8,4.14283517]
["bitfinex","ETHUSD",1750730074324,0.7644,2415.7,2414.7,1.815]
["bitfinex","ETHUSD",1750730074530,0.7644,2415.7,2414.9,4.14083974]
["bitfinex","ETHUSD",1750730075457,0.7644,2415.7,2414.8,6.87]
["bitfinex","ETHUSD",1750730075629,0.7644,2415.7,2415.1,4.14060969]
["bitfinex","ETHUSD",1750730075829,0.7644,2415.7,2415.2,0.41406097]
["bitfinex","ETHUSD",1750730077361,0.7644,2415.7,2415.0,4.14071296]
["bitfinex","ETHUSD",1750730078766,0.7644,2415.7,2415.1,4.14059816]
["bitfinex","ETHUSD",1750730079461,0.7644,2415.7,2415.0,4.14070604]
["bitfinex","ETHUSD",1750730079958,0.7644,2415.7,2414.9,4.14091627]
["bitfinex","ETHUSD",1750730080255,0.7644,2415.7,2414.9,11.01091627]
["bitfinex","ETHUSD",1750730080424,0.7848,2415.5,2414.9,11.01091627]
["bitfinex","ETHUSD",1750730081859,0.7848,2415.5,2415.0,0.7687]
["bitfinex","ETHUSD",1750730082058,0.7848,2415.5,2415.0,4.14066261]
["bitfinex","ETHUSD",1750730082263,0.7848,2415.5,2414.9,11.0108948]
["bitfinex","ETHUSD",1750730082460,0.7848,2415.5,2415.0,4.14077115]
["bitfinex","ETHUSD",1750730082765,0.7848,2415.5,2415.2,4.14040401]
["bitfinex","ETHUSD",1750730083532,0.7848,2415.5,2415.1,5.24161742]
["bitfinex","ETHUSD",1750730083838,0.7848,2415.5,2415.2,4.14031936]
["bitfinex","ETHUSD",1750730084041,0.7848,2415.5,2415.3,4.14026329]
["bitfinex","ETHUSD",1750730085365,0.7848,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750730085565,0.7848,2415.5,2415.3,4.14021527]
["bitfinex","ETHUSD",1750730085781,0.7848,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750730086274,0.7848,2415.5,2415.3,5.07836232]
["bitfinex","ETHUSD",1750730087769,0.7848,2415.5,2415.3,0.93816775]
["bitfinex","ETHUSD",1750730087978,0.7848,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750730088868,0.7848,2415.5,2415.3,5.07836061]
["bitfinex","ETHUSD",1750730090051,0.7848,2415.5,2415.3,0.93816775]
["bitfinex","ETHUSD",1750730091371,0.7848,2415.5,2415.3,5.07839156]
["bitfinex","ETHUSD",1750730091573,10.7613,2415.8,2415.4,0.50785341]
["bitfinex","ETHUSD",1750730091785,10.7613,2415.8,2415.4,4.1399657]
["bitfinex","ETHUSD",1750730092641,10.7613,2415.8,2415.3,4.14018431]
["bitfinex","ETHUSD",1750730093565,0.7699,2415.7,2415.3,4.14018431]
["bitfinex","ETHUSD",1750730093765,0.7699,2415.7,2415.2,4.14036589]
["bitfinex","ETHUSD",1750730094481,0.7699,2415.7,2415.1,12.11159157]
["bitfinex","ETHUSD",1750730095446,0.7699,2415.7,2415.2,4.14041581]
["bitfinex","ETHUSD",1750730096165,0.7699,2415.7,2415.1,12.11163476]
["bitfinex","ETHUSD",1750730097278,6.67155684,2415.6,2415.1,7.97107712]
["bitfinex","ETHUSD",1750730097456,6.67155684,2415.6,2415.1,6.87]
["bitfinex","ETHUSD",1750730097651,6.67155684,2415.6,2415.0,4.14066312]
["bitfinex","ETHUSD",1750730097876,6.67155684,2415.6,2415.1,11.00961529]
["bitfinex","ETHUSD",1750730098174,6.67155684,2415.6,2415.1,12.52464313]
["bitfinex","ETHUSD",1750730098373,6.67155684,2415.6,2415.2,4.14042485]
["bitfinex","ETHUSD",1750730098745,0.7699,2415.7,2415.2,6.869]
["bitfinex","ETHUSD",1750730099168,0.7699,2415.7,2415.3,4.140144]
["bitfinex","ETHUSD",1750730099880,0.7699,2415.7,2415.2,11.00938167]
["bitfinex","ETHUSD",1750730100074,0.7699,2415.7,2415.2,4.14038167]
["bitfinex","ETHUSD",1750730100379,0.7699,2415.7,2415.4,4.14005047]
["bitfinex","ETHUSD",1750730101586,0.82,2415.9,2415.6,4.13967065]
["bitfinex","ETHUSD",1750730101973,0.82,2415.9,2415.5,4.13992962]
["bitfinex","ETHUSD",1750730102285,0.82,2416.1,2415.7,4.13952197]
["bitfinex","ETHUSD",1750730102454,0.82,2416.1,2415.6,4.13966739]
["bitfinex","ETHUSD",1750730102847,0.82,2416.1,2415.8,4.13941147]
["bitfinex","ETHUSD",1750730103052,0.82,2416.1,2415.9,4.13916046]
["bitfinex","ETHUSD",1750730103350,0.82,2416.1,2415.7,6.868]
["bitfinex","ETHUSD",1750730104363,1.56915568,2416.1,2415.7,6.868]
["bitfinex","ETHUSD",1750730104849,1.56915568,2416.1,2415.6,6.868]
["bitfinex","ETHUSD",1750730105201,6.67155684,2415.9,2415.5,6.868]
["bitfinex","ETHUSD",1750730105384,0.8168,2415.8,2415.5,6.868]
["bitfinex","ETHUSD",1750730105586,0.8168,2415.8,2415.5,11.00784573]
["bitfinex","ETHUSD",1750730105788,0.7864,2416.0,2415.6,1.10078457]
["bitfinex","ETHUSD",1750730105966,10.7864,2416.2,2415.7,4.13949686]
["bitfinex","ETHUSD",1750730106559,10.7864,2416.2,2415.6,5.24045369]
["bitfinex","ETHUSD",1750730106758,10.7864,2416.2,2415.7,4.13957566]
["bitfinex","ETHUSD",1750730108170,10.7864,2416.2,2415.6,5.24047859]
["bitfinex","ETHUSD",1750730108493,10.7864,2416.2,2415.6,5.24041472]
["bitfinex","ETHUSD",1750730108681,10.7864,2416.2,2415.6,1.10078457]
["bitfinex","ETHUSD",1750730108854,11.27833403,2416.2,2415.5,11.00784745]
["bitfinex","ETHUSD",1750730109266,10.7864,2416.2,2415.6,4.13967404]
["bitfinex","ETHUSD",1750730113612,10.7864,2416.2,2415.6,11.00567404]
["bitfinex","ETHUSD",1750730114598,10.7864,2416.2,2415.7,4.13956978]
["bitfinex","ETHUSD",1750730114800,10.7864,2416.2,2415.6,11.00567108]
["bitfinex","ETHUSD",1750730115399,10.7864,2416.2,2415.6,6.866]
["bitfinex","ETHUSD",1750730115777,12.53219568,2416.2,2415.6,6.866]
["bitfinex","ETHUSD",1750730116800,12.53219568,2416.2,2415.6,11.00573405]
["bitfinex","ETHUSD",1750730116979,10.7864,2416.2,2415.6,11.00573405]
["bitfinex","ETHUSD",1750730118672,10.7864,2416.2,2415.6,11.00569255]
["bitfinex","ETHUSD",1750730119269,10.7864,2416.2,2415.7,4.1395785]
["bitfinex","ETHUSD",1750730119473,10.7864,2416.2,2415.6,11.00567883]
["bitfinex","ETHUSD",1750730119671,10.7864,2416.2,2415.6,12.59941166]
["bitfinex","ETHUSD",1750730120407,0.7864,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750730120567,0.7864,2416.2,2415.9,4.13917006]
["bitfinex","ETHUSD",1750730120568,0.8096,2416.4,2416.0,6.865]
["bitfinex","ETHUSD",1750730122505,0.8096,2416.4,2416.0,11.00407101]
["bitfinex","ETHUSD",1750730122802,0.8096,2416.4,2416.1,1.1004071]
["bitfinex","ETHUSD",1750730125279,0.8096,2416.4,2416.1,4.13888302]
["bitfinex","ETHUSD",1750730125721,0.8096,2416.4,2416.0,11.00398574]
["bitfinex","ETHUSD",1750730126227,0.8096,2416.4,2416.0,6.865]
["bitfinex","ETHUSD",1750730126784,0.8096,2416.4,2416.0,11.00402738]
["bitfinex","ETHUSD",1750730127517,0.8141,2416.1,2415.4,0.7826]
["bitfinex","ETHUSD",1750730127767,0.8141,2415.9,2415.5,6.863]
["bitfinex","ETHUSD",1750730128508,0.8141,2415.9,2415.3,4.140242]
["bitfinex","ETHUSD",1750730128711,0.8141,2415.9,2415.4,6.862]
["bitfinex","ETHUSD",1750730129141,6.67155684,2415.6,2414.8,0.8215]
["bitfinex","ETHUSD",1750730129292,6.67155684,2415.6,2415.1,5.95155988]
["bitfinex","ETHUSD",1750730129635,0.8184,2415.5,2415.1,5.83600625]
["bitfinex","ETHUSD",1750730129795,10.8184,2415.5,2415.2,6.862]
["bitfinex","ETHUSD",1750730130619,10.8184,2415.5,2414.9,5.95187309]
["bitfinex","ETHUSD",1750730130915,10.8184,2415.5,2415.0,6.862]
["bitfinex","ETHUSD",1750730131601,10.8184,2415.5,2415.0,11.0027856]
["bitfinex","ETHUSD",1750730131928,0.7727,2415.8,2415.1,0.7535]
["bitfinex","ETHUSD",1750730132089,0.7727,2415.8,2415.4,4.14001004]
["bitfinex","ETHUSD",1750730132289,0.7727,2415.8,2415.5,6.862]
["bitfinex","ETHUSD",1750730132519,0.7727,2415.8,2415.6,4.13973005]
["bitfinex","ETHUSD",1750730132710,0.7727,2415.8,2415.5,6.862]
["bitfinex","ETHUSD",1750730132711,0.7727,2416.4,2415.7,5.23962262]
["bitfinex","ETHUSD",1750730132914,0.7727,2416.4,2415.8,4.13930316]
["bitfinex","ETHUSD",1750730133090,0.7727,2416.4,2415.7,1.100173]
["bitfinex","ETHUSD",1750730133091,10.7727,2416.4,2415.7,5.2396237]
["bitfinex","ETHUSD",1750730133717,10.7727,2416.4,2415.9,4.13923672]
["bitfinex","ETHUSD",1750730133913,0.7727,2416.4,2415.9,4.13923672]
["bitfinex","ETHUSD",1750730134221,0.7727,2416.4,2415.8,4.13934808]
["bitfinex","ETHUSD",1750730134222,10.7727,2416.4,2415.8,4.13934808]
["bitfinex","ETHUSD",1750730134442,0.7727,2416.4,2415.8,4.13934808]
["bitfinex","ETHUSD",1750730134738,0.7727,2416.4,2415.8,5.15262175]
["bitfinex","ETHUSD",1750730135536,0.7727,2416.4,2415.8,1.01327367]
["bitfinex","ETHUSD",1750730135825,0.7727,2416.4,2415.7,5.23969024]
["bitfinex","ETHUSD",1750730136214,0.7727,2416.4,2415.8,4.13941218]
["bitfinex","ETHUSD",1750730136611,0.7727,2416.4,2415.7,1.100173]
["bitfinex","ETHUSD",1750730136612,0.7727,2416.4,2415.7,5.239743]
["bitfinex","ETHUSD",1750730136816,0.7727,2416.4,2415.8,4.13932456]
["bitfinex","ETHUSD",1750730137206,0.7727,2416.4,2415.7,5.23969417]
["bitfinex","ETHUSD",1750730137744,0.7727,2416.4,2415.8,4.13940986]
["bitfinex","ETHUSD",1750730137911,0.7727,2416.4,2415.8,5.0773379]
["bitfinex","ETHUSD",1750730138216,0.7727,2416.4,2415.8,4.13940986]
["bitfinex","ETHUSD",1750730139036,0.7727,2416.4,2415.9,4.1392407]
["bitfinex","ETHUSD",1750730139339,0.7727,2416.4,2416.0,4.13894617]
["bitfinex","ETHUSD",1750730139495,0.7727,2416.4,2415.9,4.13917552]
["bitfinex","ETHUSD",1750730139895,0.7727,2416.4,2415.8,4.13936858]
["bitfinex","ETHUSD",1750730140140,0.7727,2416.4,2415.8,5.0772757]
["bitfinex","ETHUSD",1750730140639,0.7727,2416.4,2415.9,4.13922682]
["bitfinex","ETHUSD",1750730143657,0.7727,2416.4,2415.8,5.0772521]
["bitfinex","ETHUSD",1750730144415,0.7727,2416.4,2415.9,4.13924333]
["bitfinex","ETHUSD",1750730145313,0.7727,2416.4,2415.7,5.23975351]
["bitfinex","ETHUSD",1750730145314,0.7727,2416.4,2415.7,1.100173]
["bitfinex","ETHUSD",1750730145543,0.7727,2416.4,2415.8,4.13932823]
["bitfinex","ETHUSD",1750730145745,0.7727,2416.4,2415.8,5.07722085]
["bitfinex","ETHUSD",1750730147357,0.7727,2416.4,2415.9,4.13922775]
["bitfinex","ETHUSD",1750730147846,0.7727,2416.4,2415.8,5.07722344]
["bitfinex","ETHUSD",1750730148652,0.7727,2416.4,2415.7,1.100173]
["bitfinex","ETHUSD",1750730148858,0.7727,2416.4,2415.8,6.859]
["bitfinex","ETHUSD",1750730149653,0.7727,2416.4,2415.8,10.99840637]
["bitfinex","ETHUSD",1750730149845,0.7727,2416.4,2415.8,6.859]
["bitfinex","ETHUSD",1750730150546,0.7727,2416.4,2415.8,10.99839418]
["bitfinex","ETHUSD",1750730151239,0.7727,2416.4,2415.9,4.13910884]
["bitfinex","ETHUSD",1750730151444,0.7727,2416.4,2415.8,12.69325306]
["bitfinex","ETHUSD",1750730151757,0.7727,2416.4,2415.9,4.13923794]
["bitfinex","ETHUSD",1750730152355,0.7727,2416.4,2415.8,12.6932256]
["bitfinex","ETHUSD",1750730152654,0.7727,2416.4,2415.9,4.13920664]
["bitfinex","ETHUSD",1750730152829,0.7727,2416.4,2415.9,1.68326286]
["bitfinex","ETHUSD",1750730153035,0.7727,2416.4,2416.1,4.13889979]
["bitfinex","ETHUSD",1750730153437,0.7727,2416.4,2416.0,4.13901644]
["bitfinex","ETHUSD",1750730154063,0.7727,2416.4,2416.1,4.13886648]
["bitfinex","ETHUSD",1750730154254,0.7727,2416.4,2416.0,4.13900426]
["bitfinex","ETHUSD",1750730158487,0.7727,2416.4,2415.9,4.13915763]
["bitfinex","ETHUSD",1750730158767,0.7727,2416.4,2416.0,4.13903835]
["bitfinex","ETHUSD",1750730159374,0.7727,2416.4,2415.9,4.13917477]
["bitfinex","ETHUSD",1750730159674,0.7727,2416.4,2416.0,4.13907051]
["bitfinex","ETHUSD",1750730160467,6.66754333,2416.2,2415.7,4.13956845]
["bitfinex","ETHUSD",1750730160778,10.0,2416.1,2415.8,6.856]
["bitfinex","ETHUSD",1750730161275,0.7768,2416.3,2415.9,4.13913319]
["bitfinex","ETHUSD",1750730161442,0.7768,2416.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1750730161641,0.7768,2416.3,2416.0,4.13905175]
["bitfinex","ETHUSD",1750730161845,0.7768,2416.3,2415.9,5.73048237]
["bitfinex","ETHUSD",1750730162253,0.7768,2416.3,2415.9,1.59132525]
["bitfinex","ETHUSD",1750730162682,0.7768,2416.3,2415.9,5.73053853]
["bitfinex","ETHUSD",1750730162847,0.7768,2416.3,2415.8,6.856]
["bitfinex","ETHUSD",1750730163042,0.7768,2416.3,2415.9,4.13921815]
["bitfinex","ETHUSD",1750730163995,0.7768,2416.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1750730164282,0.7768,2416.3,2416.0,4.13902384]
["bitfinex","ETHUSD",1750730164645,0.7768,2416.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1750730164646,0.7768,2416.3,2415.8,10.99539244]
["bitfinex","ETHUSD",1750730164883,0.7868,2416.7,2416.2,4.13863978]
["bitfinex","ETHUSD",1750730165090,0.7868,2416.7,2416.3,4.13848291]
["bitfinex","ETHUSD",1750730166190,0.7868,2416.7,2416.4,4.13838328]
["bitfinex","ETHUSD",1750730166565,0.7868,2416.7,2416.3,4.1384707]
["bitfinex","ETHUSD",1750730166955,0.7868,2416.7,2416.4,4.13834897]
["bitfinex","ETHUSD",1750730167150,0.7868,2416.7,2416.5,4.13817503]
["bitfinex","ETHUSD",1750730167352,0.7868,2416.7,2416.6,10.99204518]
["bitfinex","ETHUSD",1750730167553,0.8205,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750730167752,0.8205,2417.5,2417.2,4.13696524]
["bitfinex","ETHUSD",1750730167963,0.8205,2417.5,2417.2,4.13694174]
["bitfinex","ETHUSD",1750730168171,0.8205,2417.5,2417.1,6.853]
["bitfinex","ETHUSD",1750730168374,10.8205,2417.5,2417.1,11.67536958]
["bitfinex","ETHUSD",1750730168659,10.8205,2417.5,2417.2,4.13688043]
["bitfinex","ETHUSD",1750730168855,10.8205,2417.5,2417.1,7.5383]
["bitfinex","ETHUSD",1750730169088,10.8205,2417.5,2417.1,11.67547994]
["bitfinex","ETHUSD",1750730169388,10.8205,2417.5,2417.1,7.5383]
["bitfinex","ETHUSD",1750730169574,10.8205,2417.5,2417.1,11.67546841]
["bitfinex","ETHUSD",1750730169887,6.66754333,2417.6,2417.1,11.67547035]
["bitfinex","ETHUSD",1750730170096,0.8205,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730170252,0.8205,2417.9,2417.6,10.98833355]
["bitfinex","ETHUSD",1750730172280,10.0,2418.3,2417.6,10.98833355]
["bitfinex","ETHUSD",1750730172486,0.8084,2418.1,2417.6,10.98833355]
["bitfinex","ETHUSD",1750730172899,1.33333334,2417.7,2417.6,10.98833355]
["bitfinex","ETHUSD",1750730173192,1.33333334,2417.7,2417.6,6.852]
["bitfinex","ETHUSD",1750730173554,1.33333334,2417.7,2417.6,10.98833355]
["bitfinex","ETHUSD",1750730174191,1.33333334,2417.7,2417.6,12.29012058]
["bitfinex","ETHUSD",1750730175476,1.33333334,2417.7,2417.6,12.28712058]
["bitfinex","ETHUSD",1750730176400,1.33333334,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730176693,1.33333334,2417.7,2417.6,10.98433355]
["bitfinex","ETHUSD",1750730178199,1.33333334,2417.7,2417.6,11.80683355]
["bitfinex","ETHUSD",1750730178895,1.33333334,2417.7,2417.6,13.61283355]
["bitfinex","ETHUSD",1750730180465,1.33333334,2417.7,2417.6,4.95883355]
["bitfinex","ETHUSD",1750730180664,1.33333334,2417.7,2417.6,13.61083355]
["bitfinex","ETHUSD",1750730180980,1.33333334,2417.7,2417.6,4.95883355]
["bitfinex","ETHUSD",1750730181503,1.33333334,2417.7,2417.6,13.61083355]
["bitfinex","ETHUSD",1750730182067,0.66666667,2417.7,2417.6,13.61083355]
["bitfinex","ETHUSD",1750730183388,0.66666667,2417.7,2417.6,12.78833355]
["bitfinex","ETHUSD",1750730183786,0.66666667,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730183987,0.66666667,2417.7,2417.6,12.78733355]
["bitfinex","ETHUSD",1750730184188,0.66666667,2417.7,2417.6,14.55952603]
["bitfinex","ETHUSD",1750730186205,0.66666667,2417.7,2417.6,12.78733355]
["bitfinex","ETHUSD",1750730186505,0.66666667,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730186702,0.66666667,2417.7,2417.6,12.78633355]
["bitfinex","ETHUSD",1750730189717,0.66666667,2417.7,2417.6,10.97933355]
["bitfinex","ETHUSD",1750730190576,0.66666667,2417.7,2417.6,6.843]
["bitfinex","ETHUSD",1750730191624,0.66666667,2417.7,2417.2,4.13690527]
["bitfinex","ETHUSD",1750730191809,6.66754333,2417.5,2417.0,0.7941]
["bitfinex","ETHUSD",1750730191975,6.66754333,2417.5,2417.2,1.801]
["bitfinex","ETHUSD",1750730192172,6.66754333,2417.5,2417.3,6.842]
["bitfinex","ETHUSD",1750730192392,0.7883,2417.6,2417.3,6.842]
["bitfinex","ETHUSD",1750730193186,0.7883,2417.6,2417.3,10.97883975]
["bitfinex","ETHUSD",1750730193377,0.7883,2417.6,2417.3,6.842]
["bitfinex","ETHUSD",1750730194917,0.66666667,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750730195080,0.66666667,2417.7,2417.6,6.842]
["bitfinex","ETHUSD",1750730195497,0.66666667,2417.7,2417.6,10.97833355]
["bitfinex","ETHUSD",1750730195893,0.66666667,2417.7,2417.6,12.07616691]
["bitfinex","ETHUSD",1750730196127,0.66666667,2417.7,2417.6,12.87566691]
["bitfinex","ETHUSD",1750730196960,0.66666667,2417.7,2417.6,13.42566691]
["bitfinex","ETHUSD",1750730197444,0.66666667,2417.7,2417.6,6.58366691]
["bitfinex","ETHUSD",1750730197608,0.66666667,2417.7,2417.6,5.23416691]
["bitfinex","ETHUSD",1750730197961,0.66666667,2417.7,2417.6,13.87616691]
["bitfinex","ETHUSD",1750730202947,0.66666667,2417.7,2417.6,12.07416691]
["bitfinex","ETHUSD",1750730203363,0.66666667,2417.7,2417.6,10.97633355]
["bitfinex","ETHUSD",1750730204263,0.66666667,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730204557,0.66666667,2417.7,2417.6,10.97533355]
["bitfinex","ETHUSD",1750730206628,0.66666667,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730206829,0.66666667,2417.7,2417.6,10.97533355]
["bitfinex","ETHUSD",1750730207266,0.66666667,2417.7,2417.6,13.66041516]
["bitfinex","ETHUSD",1750730208070,0.66666667,2417.7,2417.6,14.99011516]
["bitfinex","ETHUSD",1750730208785,0.66666667,2417.7,2417.6,7.60111516]
["bitfinex","ETHUSD",1750730208945,0.66666667,2417.7,2417.6,16.24011516]
["bitfinex","ETHUSD",1750730209290,0.66666667,2417.7,2417.4,9.938]
["bitfinex","ETHUSD",1750730209475,0.66666667,2417.7,2417.5,10.97435428]
["bitfinex","ETHUSD",1750730209476,1.43726667,2417.7,2417.5,10.97435428]
["bitfinex","ETHUSD",1750730209784,0.66666667,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730210299,1.801,2418.5,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730210300,0.7706,2418.9,2418.2,4.13520059]
["bitfinex","ETHUSD",1750730210453,6.66754333,2418.7,2418.3,6.838]
["bitfinex","ETHUSD",1750730210952,0.8325,2418.3,2417.7,1.801]
["bitfinex","ETHUSD",1750730211278,6.66754333,2418.1,2417.4,4.13657713]
["bitfinex","ETHUSD",1750730211580,6.66754333,2418.1,2417.2,4.95438436]
["bitfinex","ETHUSD",1750730211581,6.66754333,2417.8,2417.5,6.838]
["bitfinex","ETHUSD",1750730211880,0.7901,2417.7,2417.6,6.838]
["bitfinex","ETHUSD",1750730212266,0.7901,2417.7,2417.2,4.13700862]
["bitfinex","ETHUSD",1750730212460,0.7901,2417.7,2417.3,7.25170086]
["bitfinex","ETHUSD",1750730212652,0.7901,2417.7,2417.3,11.38852672]
["bitfinex","ETHUSD",1750730212862,0.7901,2417.7,2417.3,7.25170086]
["bitfinex","ETHUSD",1750730213258,0.7901,2417.7,2417.3,0.41370086]
["bitfinex","ETHUSD",1750730213458,0.7901,2417.7,2417.4,6.838]
["bitfinex","ETHUSD",1750730214902,0.8131,2418.0,2417.5,1.13885452]
["bitfinex","ETHUSD",1750730215123,0.8131,2418.0,2417.5,5.27526542]
["bitfinex","ETHUSD",1750730215629,0.05483127,2417.7,2417.6,6.838]
["bitfinex","ETHUSD",1750730216325,0.05483127,2417.7,2417.4,4.1366141]
["bitfinex","ETHUSD",1750730216605,0.05483127,2417.7,2417.5,6.838]
["bitfinex","ETHUSD",1750730217908,0.05483127,2417.7,2417.3,4.55047836]
["bitfinex","ETHUSD",1750730218109,0.05483127,2417.7,2417.2,4.13696357]
["bitfinex","ETHUSD",1750730218110,0.05483127,2417.7,2417.4,6.838]
["bitfinex","ETHUSD",1750730218277,0.05483127,2417.7,2417.0,4.13734838]
["bitfinex","ETHUSD",1750730218278,0.05483127,2417.7,2417.5,6.838]
["bitfinex","ETHUSD",1750730218279,0.8043,2417.6,2417.5,6.838]
["bitfinex","ETHUSD",1750730219272,0.8043,2417.6,2417.0,4.13734764]
["bitfinex","ETHUSD",1750730219571,0.8043,2417.6,2417.3,6.838]
["bitfinex","ETHUSD",1750730219876,0.8043,2417.6,2416.8,9.59976764]
["bitfinex","ETHUSD",1750730220077,0.8043,2417.6,2416.9,1.3737604]
["bitfinex","ETHUSD",1750730220309,0.8043,2417.6,2416.9,8.2117604]
["bitfinex","ETHUSD",1750730220506,10.8043,2417.6,2417.0,4.13725175]
["bitfinex","ETHUSD",1750730220806,10.8043,2417.6,2417.0,6.838]
["bitfinex","ETHUSD",1750730220992,10.8043,2417.6,2417.1,4.13711886]
["bitfinex","ETHUSD",1750730221307,0.8043,2417.6,2417.1,1.64863888]
["bitfinex","ETHUSD",1750730221511,0.8043,2417.6,2417.2,4.13691676]
["bitfinex","ETHUSD",1750730221809,0.8043,2417.6,2417.3,6.838]
["bitfinex","ETHUSD",1750730223126,0.8043,2417.6,2417.3,10.97482187]
["bitfinex","ETHUSD",1750730223271,0.05483127,2417.7,2417.4,4.13651863]
["bitfinex","ETHUSD",1750730223476,0.05483127,2417.7,2417.1,2.42633888]
["bitfinex","ETHUSD",1750730223690,0.05483127,2417.7,2417.2,6.838]
["bitfinex","ETHUSD",1750730224208,0.05483127,2417.7,2417.2,10.97501048]
["bitfinex","ETHUSD",1750730224378,0.05483127,2417.7,2417.2,6.838]
["bitfinex","ETHUSD",1750730224795,0.05483127,2417.7,2417.4,4.13655306]
["bitfinex","ETHUSD",1750730225897,0.05483127,2417.7,2417.3,4.13676078]
["bitfinex","ETHUSD",1750730226207,0.05483127,2417.7,2417.3,5.82773306]
["bitfinex","ETHUSD",1750730226384,0.05483127,2417.7,2417.4,4.13661887]
["bitfinex","ETHUSD",1750730226586,0.05483127,2417.7,2417.3,1.69097228]
["bitfinex","ETHUSD",1750730226798,0.05483127,2417.7,2417.3,5.82780058]
["bitfinex","ETHUSD",1750730227190,0.05483127,2417.7,2417.3,1.69097228]
["bitfinex","ETHUSD",1750730228189,0.8279,2417.6,2416.9,4.13743372]
["bitfinex","ETHUSD",1750730228397,6.66754333,2417.1,2416.8,7.80176764]
["bitfinex","ETHUSD",1750730228697,0.8279,2417.2,2416.8,14.63976764]
["bitfinex","ETHUSD",1750730229085,0.8279,2417.5,2416.8,18.77741696]
["bitfinex","ETHUSD",1750730229285,0.8279,2417.5,2416.9,6.01517004]
["bitfinex","ETHUSD",1750730229486,0.8279,2417.5,2416.9,6.01525856]
["bitfinex","ETHUSD",1750730229691,0.8279,2417.5,2417.0,4.13734706]
["bitfinex","ETHUSD",1750730230190,0.8279,2417.5,2417.1,10.97609817]
["bitfinex","ETHUSD",1750730231520,0.05483127,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1750730231818,0.05483127,2417.7,2417.5,4.1363533]
["bitfinex","ETHUSD",1750730231986,0.05483127,2417.7,2417.6,6.839]
["bitfinex","ETHUSD",1750730232516,0.05483127,2417.7,2417.6,10.97533355]
["bitfinex","ETHUSD",1750730234916,0.05483127,2417.7,2417.6,6.839]
["bitfinex","ETHUSD",1750730235928,0.05483127,2417.7,2417.6,6.845]
["bitfinex","ETHUSD",1750730236133,0.05483127,2417.7,2417.6,6.843]
["bitfinex","ETHUSD",1750730236704,0.05483127,2417.7,2417.3,5.54238862]
["bitfinex","ETHUSD",1750730236918,0.05483127,2417.7,2417.4,7.54089024]
["bitfinex","ETHUSD",1750730237136,0.05483127,2417.7,2417.5,6.841]
["bitfinex","ETHUSD",1750730237906,0.05483127,2417.7,2417.4,0.69889024]
["bitfinex","ETHUSD",1750730238116,0.05483127,2417.7,2417.5,6.84]
["bitfinex","ETHUSD",1750730238738,0.05483127,2417.7,2417.4,0.69889024]
["bitfinex","ETHUSD",1750730238913,0.05483127,2417.7,2417.5,6.839]
["bitfinex","ETHUSD",1750730239109,0.05483127,2417.7,2417.5,0.48356546]
["bitfinex","ETHUSD",1750730239463,0.05483127,2417.7,2417.6,6.838]
["bitfinex","ETHUSD",1750730248560,0.05483127,2417.7,2417.6,10.97433355]
["bitfinex","ETHUSD",1750730248709,0.05483127,2417.7,2417.6,11.77003355]
["bitfinex","ETHUSD",1750730257056,0.05483127,2417.7,2417.6,14.11803355]
["bitfinex","ETHUSD",1750730257624,0.05483127,2417.7,2417.6,14.53680109]
["bitfinex","ETHUSD",1750730257820,0.05483127,2417.7,2417.6,17.54888287]
["bitfinex","ETHUSD",1750730260123,0.05483127,2417.7,2417.6,22.32888287]
["bitfinex","ETHUSD",1750730266258,0.05483127,2417.7,2417.6,22.32588287]
["bitfinex","ETHUSD",1750730275770,0.05483127,2417.7,2417.6,13.69288287]
["bitfinex","ETHUSD",1750730275960,0.05483127,2417.7,2417.6,22.32488287]
["bitfinex","ETHUSD",1750730277587,0.05483127,2417.7,2417.6,13.69288287]
["bitfinex","ETHUSD",1750730277790,0.05483127,2417.7,2417.6,22.32488287]
["bitfinex","ETHUSD",1750730278317,0.05483127,2417.7,2417.6,22.32388287]
["bitfinex","ETHUSD",1750730279670,0.05483127,2417.7,2417.6,22.32188287]
["bitfinex","ETHUSD",1750730283964,0.05483127,2417.7,2417.6,24.7821236]
["bitfinex","ETHUSD",1750730284693,0.05483127,2417.7,2417.6,41.44966693]
["bitfinex","ETHUSD",1750730285000,0.05483127,2417.7,2417.6,34.2094262]
["bitfinex","ETHUSD",1750730285169,0.218291,2419.2,2418.5,4.13479429]
["bitfinex","ETHUSD",1750730285170,0.7762,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750730285372,0.7762,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750730285892,0.7762,2418.8,2418.7,10.96645239]
["bitfinex","ETHUSD",1750730288195,0.7762,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750730288497,0.7762,2418.8,2418.7,10.96545239]
["bitfinex","ETHUSD",1750730288698,0.7876,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750730288994,0.218291,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750730289195,0.218291,2419.2,2419.1,10.96476875]
["bitfinex","ETHUSD",1750730289821,0.218291,2419.2,2419.1,11.51476875]
["bitfinex","ETHUSD",1750730291224,0.218291,2419.2,2418.8,4.13423004]
["bitfinex","ETHUSD",1750730291225,0.218291,2419.2,2418.9,4.13407581]
["bitfinex","ETHUSD",1750730291398,0.978791,2419.2,2419.1,1.796]
["bitfinex","ETHUSD",1750730291721,0.978791,2419.2,2419.1,6.83]
["bitfinex","ETHUSD",1750730292890,0.218291,2419.2,2419.1,10.96376875]
["bitfinex","ETHUSD",1750730295127,0.218291,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750730295297,0.218291,2419.2,2419.1,10.96376875]
["bitfinex","ETHUSD",1750730296293,0.218291,2419.2,2419.1,10.96276875]
["bitfinex","ETHUSD",1750730296706,0.218291,2419.2,2419.0,8.91387996]
["bitfinex","ETHUSD",1750730296926,0.218291,2419.2,2419.1,6.829]
["bitfinex","ETHUSD",1750730297143,0.218291,2419.2,2419.1,10.96276875]
["bitfinex","ETHUSD",1750730297840,0.218291,2419.2,2419.1,6.829]
["bitfinex","ETHUSD",1750730301016,0.8056,2419.0,2418.3,1.795]
["bitfinex","ETHUSD",1750730301211,0.8056,2418.8,2418.4,6.828]
["bitfinex","ETHUSD",1750730301417,0.8056,2418.8,2418.5,6.828]
["bitfinex","ETHUSD",1750730304552,0.8226,2418.9,2418.5,6.828]
["bitfinex","ETHUSD",1750730304757,0.8226,2418.9,2418.5,10.96270472]
["bitfinex","ETHUSD",1750730304927,0.8226,2418.9,2418.5,6.828]
["bitfinex","ETHUSD",1750730305442,0.8226,2418.9,2418.5,10.96277019]
["bitfinex","ETHUSD",1750730305752,0.8226,2418.9,2418.6,6.828]
["bitfinex","ETHUSD",1750730309654,0.8226,2418.9,2418.6,10.96259223]
["bitfinex","ETHUSD",1750730309851,0.8226,2418.9,2418.6,6.828]
["bitfinex","ETHUSD",1750730310858,0.8226,2418.9,2418.7,6.828]
["bitfinex","ETHUSD",1750730311051,2.57161433,2418.9,2418.7,6.828]
["bitfinex","ETHUSD",1750730311454,0.8226,2418.9,2418.7,6.828]
["bitfinex","ETHUSD",1750730314159,0.8226,2418.9,2418.3,4.1350414]
["bitfinex","ETHUSD",1750730314369,0.8226,2418.9,2418.4,10.96293905]
["bitfinex","ETHUSD",1750730315573,0.8226,2418.9,2418.5,6.828]
["bitfinex","ETHUSD",1750730315871,0.8226,2418.9,2418.5,10.96277514]
["bitfinex","ETHUSD",1750730316567,0.8226,2418.9,2418.5,6.828]
["bitfinex","ETHUSD",1750730317763,0.8226,2418.9,2418.1,0.8247]
["bitfinex","ETHUSD",1750730317972,0.8226,2418.9,2418.2,6.828]
["bitfinex","ETHUSD",1750730317973,7.74980333,2418.9,2418.2,6.828]
["bitfinex","ETHUSD",1750730318170,0.7985,2418.8,2418.2,10.96326544]
["bitfinex","ETHUSD",1750730318377,0.7985,2418.8,2418.4,4.13481546]
["bitfinex","ETHUSD",1750730318561,0.7985,2418.8,2418.5,6.827]
["bitfinex","ETHUSD",1750730318762,6.66754333,2419.1,2418.5,6.827]
["bitfinex","ETHUSD",1750730318969,0.218291,2419.2,2418.5,6.827]
["bitfinex","ETHUSD",1750730318970,0.7509,2418.9,2418.5,6.827]
["bitfinex","ETHUSD",1750730320634,0.8135,2418.8,2418.3,4.1349859]
["bitfinex","ETHUSD",1750730320870,0.8135,2418.8,2418.4,10.96193291]
["bitfinex","ETHUSD",1750730321135,0.8135,2418.8,2418.5,6.827]
["bitfinex","ETHUSD",1750730324774,0.8135,2418.8,2418.6,6.827]
["bitfinex","ETHUSD",1750730326872,0.8135,2418.8,2418.6,6.826]
["bitfinex","ETHUSD",1750730327284,1.89485,2418.8,2418.6,6.826]
["bitfinex","ETHUSD",1750730330550,7.74889333,2418.8,2418.0,14.07054311]
["bitfinex","ETHUSD",1750730330755,0.7576,2418.7,2418.0,14.07056899]
["bitfinex","ETHUSD",1750730330968,0.7576,2418.7,2418.1,10.96139233]
["bitfinex","ETHUSD",1750730331689,0.7576,2418.7,2418.1,6.826]
["bitfinex","ETHUSD",1750730331895,0.7576,2418.7,2418.1,10.96147712]
["bitfinex","ETHUSD",1750730332056,0.7576,2418.7,2417.8,4.13593612]
["bitfinex","ETHUSD",1750730332256,0.7576,2418.7,2418.0,4.13560904]
["bitfinex","ETHUSD",1750730332463,0.7576,2418.5,2417.8,5.92988913]
["bitfinex","ETHUSD",1750730332659,0.7576,2418.4,2417.7,4.13601699]
["bitfinex","ETHUSD",1750730332859,0.7576,2418.4,2417.8,6.825]
["bitfinex","ETHUSD",1750730333592,0.7576,2418.4,2418.0,4.13551279]
["bitfinex","ETHUSD",1750730336280,0.7576,2418.4,2417.9,4.13576417]
["bitfinex","ETHUSD",1750730336800,0.7576,2418.4,2417.9,4.13581682]
["bitfinex","ETHUSD",1750730339303,0.7576,2418.4,2418.0,5.23161366]
["bitfinex","ETHUSD",1750730339877,0.7576,2418.4,2418.0,1.09608168]
["bitfinex","ETHUSD",1750730340079,0.7576,2418.4,2417.9,4.13574866]
["bitfinex","ETHUSD",1750730340271,6.66754333,2418.6,2417.9,4.13574866]
["bitfinex","ETHUSD",1750730340272,10.8004,2418.6,2418.0,4.13561286]
["bitfinex","ETHUSD",1750730341706,0.8004,2418.6,2417.8,6.825]
["bitfinex","ETHUSD",1750730341908,0.8004,2418.6,2418.1,4.13539791]
["bitfinex","ETHUSD",1750730342114,0.8004,2418.6,2418.2,6.824]
["bitfinex","ETHUSD",1750730346275,0.8004,2418.6,2418.2,10.95929148]
["bitfinex","ETHUSD",1750730346890,0.8004,2418.6,2418.3,4.13500573]
["bitfinex","ETHUSD",1750730348210,0.8004,2418.6,2418.2,10.95922149]
["bitfinex","ETHUSD",1750730349616,0.8004,2418.6,2418.3,4.135122]
["bitfinex","ETHUSD",1750730351110,0.8004,2418.6,2418.2,10.95922717]
["bitfinex","ETHUSD",1750730351317,0.8004,2418.6,2418.2,6.824]
["bitfinex","ETHUSD",1750730352021,0.8004,2418.6,2418.2,10.95922166]
["bitfinex","ETHUSD",1750730352195,0.8004,2418.6,2418.3,4.13503213]
["bitfinex","ETHUSD",1750730353024,0.8292,2419.1,2418.3,1.50943165]
["bitfinex","ETHUSD",1750730353198,0.8292,2419.1,2418.6,4.13452927]
["bitfinex","ETHUSD",1750730353398,0.8292,2419.1,2418.7,6.822]
["bitfinex","ETHUSD",1750730354904,10.8153,2418.9,2418.7,6.822]
["bitfinex","ETHUSD",1750730355090,12.56358433,2418.9,2418.7,6.822]
["bitfinex","ETHUSD",1750730355500,12.56358433,2418.9,2418.7,6.821]
["bitfinex","ETHUSD",1750730355700,0.8153,2418.8,2418.2,4.13521928]
["bitfinex","ETHUSD",1750730355901,0.8153,2418.5,2418.3,6.821]
["bitfinex","ETHUSD",1750730357388,0.8153,2418.5,2418.0,4.13564081]
["bitfinex","ETHUSD",1750730357727,0.8153,2418.5,2418.1,6.821]
["bitfinex","ETHUSD",1750730360529,0.8153,2418.5,2418.1,10.95643855]
["bitfinex","ETHUSD",1750730360827,0.8153,2418.5,2418.1,6.821]
["bitfinex","ETHUSD",1750730361824,0.8153,2418.5,2418.1,10.95643959]
["bitfinex","ETHUSD",1750730362230,0.8153,2418.5,2418.1,6.821]
["bitfinex","ETHUSD",1750730363303,0.8153,2418.5,2418.1,4.13542234]
["bitfinex","ETHUSD",1750730363493,0.74828433,2418.5,2417.8,4.13589732]
["bitfinex","ETHUSD",1750730363828,0.74828433,2418.5,2417.9,8.61]
["bitfinex","ETHUSD",1750730363829,0.7623,2418.4,2417.9,8.61]
["bitfinex","ETHUSD",1750730364128,0.7623,2418.4,2418.0,6.819]
["bitfinex","ETHUSD",1750730364329,0.7623,2418.4,2418.1,6.819]
["bitfinex","ETHUSD",1750730365008,6.66754333,2418.3,2417.9,1.791]
["bitfinex","ETHUSD",1750730365238,1.50528433,2418.2,2417.9,8.61]
["bitfinex","ETHUSD",1750730365414,0.7623,2418.2,2417.9,8.61]
["bitfinex","ETHUSD",1750730365942,0.7623,2418.2,2417.7,6.819]
["bitfinex","ETHUSD",1750730365943,0.7623,2417.9,2417.7,6.819]
["bitfinex","ETHUSD",1750730366106,0.7623,2417.9,2417.4,1.791]
["bitfinex","ETHUSD",1750730366309,0.7623,2417.9,2417.5,6.819]
["bitfinex","ETHUSD",1750730366611,1.50528433,2417.9,2417.5,6.819]
["bitfinex","ETHUSD",1750730369312,0.7623,2417.9,2417.5,6.819]
["bitfinex","ETHUSD",1750730370137,0.7623,2417.9,2417.5,10.95550323]
["bitfinex","ETHUSD",1750730370341,0.7623,2417.9,2417.5,6.819]
["bitfinex","ETHUSD",1750730371352,0.7623,2417.9,2417.5,10.95550424]
["bitfinex","ETHUSD",1750730372856,0.7623,2417.9,2417.5,6.819]
["bitfinex","ETHUSD",1750730374957,0.7623,2417.9,2417.5,10.95549537]
["bitfinex","ETHUSD",1750730375157,0.7623,2417.9,2417.5,12.46472064]
["bitfinex","ETHUSD",1750730377530,0.7623,2417.9,2417.5,8.32822527]
["bitfinex","ETHUSD",1750730379342,0.7623,2417.9,2417.5,6.819]
["bitfinex","ETHUSD",1750730380171,0.7623,2417.9,2417.2,4.89315129]
["bitfinex","ETHUSD",1750730380343,0.7623,2417.9,2417.3,12.74083147]
["bitfinex","ETHUSD",1750730380964,7.42984333,2417.9,2417.3,12.7408311]
["bitfinex","ETHUSD",1750730381335,7.42984333,2417.9,2417.4,6.816]
["bitfinex","ETHUSD",1750730384144,7.42984333,2417.9,2417.4,12.22664313]
["bitfinex","ETHUSD",1750730384145,0.7623,2417.9,2417.4,12.22664313]
["bitfinex","ETHUSD",1750730385768,0.7623,2417.9,2417.5,4.13643174]
["bitfinex","ETHUSD",1750730387496,0.7623,2417.9,2417.5,4.13650465]
["bitfinex","ETHUSD",1750730389892,0.7623,2417.9,2417.4,8.08998091]
["bitfinex","ETHUSD",1750730390056,0.787,2418.4,2417.6,4.13633355]
["bitfinex","ETHUSD",1750730390257,0.787,2418.4,2417.8,4.13598638]
["bitfinex","ETHUSD",1750730390753,0.787,2418.4,2417.9,4.13572709]
["bitfinex","ETHUSD",1750730391017,0.787,2418.4,2418.0,10.94961367]
["bitfinex","ETHUSD",1750730391163,0.787,2418.4,2418.0,12.63684775]
["bitfinex","ETHUSD",1750730391856,0.787,2418.4,2418.1,4.13545596]
["bitfinex","ETHUSD",1750730392468,0.787,2418.4,2418.0,12.63679544]
["bitfinex","ETHUSD",1750730393071,10.8324,2418.8,2418.1,0.8043]
["bitfinex","ETHUSD",1750730393270,10.8324,2418.8,2418.0,12.6368753]
["bitfinex","ETHUSD",1750730393471,10.8324,2418.8,2418.1,0.81564493]
["bitfinex","ETHUSD",1750730393795,0.8324,2418.7,2418.1,0.81564493]
["bitfinex","ETHUSD",1750730393998,0.8324,2418.7,2418.2,6.813]
["bitfinex","ETHUSD",1750730394497,6.87825887,2418.9,2418.2,6.813]
["bitfinex","ETHUSD",1750730394498,6.66754333,2418.6,2418.2,6.813]
["bitfinex","ETHUSD",1750730394685,0.8324,2418.5,2418.2,6.813]
["bitfinex","ETHUSD",1750730398276,10.8324,2418.5,2418.3,6.811]
["bitfinex","ETHUSD",1750730398471,10.8324,2418.5,2417.8,4.13590852]
["bitfinex","ETHUSD",1750730398672,10.8324,2418.5,2417.9,7.71863627]
["bitfinex","ETHUSD",1750730399910,0.7663,2418.4,2418.0,6.811]
["bitfinex","ETHUSD",1750730400116,0.7663,2418.4,2417.7,4.94042943]
["bitfinex","ETHUSD",1750730400288,10.7663,2417.9,2417.4,4.78]
["bitfinex","ETHUSD",1750730400477,12.50968433,2417.9,2417.2,1.787]
["bitfinex","ETHUSD",1750730400828,6.66754333,2418.0,2417.2,1.787]
["bitfinex","ETHUSD",1750730400829,0.7663,2417.5,2417.2,1.787]
["bitfinex","ETHUSD",1750730400975,6.66754333,2417.6,2416.8,7.80176764]
["bitfinex","ETHUSD",1750730400976,0.7663,2417.2,2416.8,7.80176764]
["bitfinex","ETHUSD",1750730401176,6.66754333,2417.0,2416.8,7.80176764]
["bitfinex","ETHUSD",1750730401372,6.66754333,2417.0,2416.7,6.811]
["bitfinex","ETHUSD",1750730401682,10.7663,2417.2,2416.7,7.4921]
["bitfinex","ETHUSD",1750730401887,10.7663,2417.2,2416.8,6.81]
["bitfinex","ETHUSD",1750730402184,0.8158,2417.7,2416.8,7.5653]
["bitfinex","ETHUSD",1750730402392,10.8158,2417.7,2416.9,4.13751621]
["bitfinex","ETHUSD",1750730402691,10.8158,2417.7,2416.8,9.3473]
["bitfinex","ETHUSD",1750730402898,12.74233433,2417.7,2416.9,1.41661797]
["bitfinex","ETHUSD",1750730403280,0.8158,2417.7,2417.2,4.13700393]
["bitfinex","ETHUSD",1750730403483,0.8158,2417.7,2417.3,6.81]
["bitfinex","ETHUSD",1750730403821,0.7528,2417.6,2417.3,6.81]
["bitfinex","ETHUSD",1750730404124,0.7528,2417.6,2417.2,6.81]
["bitfinex","ETHUSD",1750730404327,0.7984,2417.3,2416.5,5.6067]
["bitfinex","ETHUSD",1750730404628,10.7984,2417.3,2416.9,6.811]
["bitfinex","ETHUSD",1750730405121,0.7984,2417.3,2416.9,6.811]
["bitfinex","ETHUSD",1750730405342,0.7984,2417.3,2416.5,0.8267]
["bitfinex","ETHUSD",1750730405639,7.46594333,2417.3,2416.6,6.81]
["bitfinex","ETHUSD",1750730406018,0.7984,2417.3,2416.6,6.81]
["bitfinex","ETHUSD",1750730406340,0.7984,2417.3,2416.8,4.13768754]
["bitfinex","ETHUSD",1750730406643,0.7985,2417.7,2417.0,4.1372241]
["bitfinex","ETHUSD",1750730406930,0.7985,2417.7,2417.1,6.81]
["bitfinex","ETHUSD",1750730408333,0.8257,2417.3,2417.1,6.811]
["bitfinex","ETHUSD",1750730409606,0.8257,2417.3,2416.7,0.94197]
["bitfinex","ETHUSD",1750730409823,0.8257,2417.3,2416.9,6.811]
["bitfinex","ETHUSD",1750730411744,0.82114937,2417.3,2416.9,6.811]
["bitfinex","ETHUSD",1750730412313,0.82114937,2417.3,2416.7,1.783]
["bitfinex","ETHUSD",1750730412513,0.82114937,2417.3,2416.8,6.811]
["bitfinex","ETHUSD",1750730412845,0.82114937,2417.3,2416.7,1.783]
["bitfinex","ETHUSD",1750730413015,10.0,2417.1,2416.1,0.8112]
["bitfinex","ETHUSD",1750730413212,10.0,2417.1,2416.2,6.811]
["bitfinex","ETHUSD",1750730413213,10.0,2416.7,2416.2,6.811]
["bitfinex","ETHUSD",1750730413530,6.66754333,2417.1,2416.2,6.811]
["bitfinex","ETHUSD",1750730413935,6.66754333,2417.1,2416.2,10.94961146]
["bitfinex","ETHUSD",1750730414614,6.66754333,2417.1,2416.4,4.13827541]
["bitfinex","ETHUSD",1750730414615,0.8331,2417.1,2416.4,4.13827541]
["bitfinex","ETHUSD",1750730414852,0.8331,2417.1,2416.5,0.41382754]
["bitfinex","ETHUSD",1750730415049,0.8331,2417.1,2416.3,4.13848339]
["bitfinex","ETHUSD",1750730415249,0.8331,2417.1,2416.4,4.13836917]
["bitfinex","ETHUSD",1750730415629,0.8331,2417.1,2416.5,4.13813397]
["bitfinex","ETHUSD",1750730415868,0.8331,2417.1,2416.4,4.13832528]
["bitfinex","ETHUSD",1750730416019,0.8331,2417.1,2416.5,4.96585963]
["bitfinex","ETHUSD",1750730416360,0.8331,2417.1,2416.5,5.72935963]
["bitfinex","ETHUSD",1750730416541,0.8331,2417.1,2416.5,0.82768835]
["bitfinex","ETHUSD",1750730417257,0.8331,2417.1,2416.5,4.96579725]
["bitfinex","ETHUSD",1750730417975,6.66754333,2417.3,2416.5,4.96579725]
["bitfinex","ETHUSD",1750730417976,0.822,2417.3,2416.6,0.8115]
["bitfinex","ETHUSD",1750730418125,0.822,2417.3,2416.7,0.34221884]
["bitfinex","ETHUSD",1750730418321,0.822,2417.3,2416.8,6.81]
["bitfinex","ETHUSD",1750730419343,0.822,2417.3,2416.8,10.94759621]
["bitfinex","ETHUSD",1750730419957,0.822,2417.3,2416.8,6.81]
["bitfinex","ETHUSD",1750730420755,0.822,2417.3,2416.8,10.94766443]
["bitfinex","ETHUSD",1750730420958,0.822,2417.3,2416.9,1.12898833]
["bitfinex","ETHUSD",1750730421253,0.822,2417.3,2416.9,5.26648802]
["bitfinex","ETHUSD",1750730421832,0.7724,2417.8,2416.9,1.12898833]
["bitfinex","ETHUSD",1750730422034,6.66754333,2417.8,2416.9,1.92428833]
["bitfinex","ETHUSD",1750730422343,0.7724,2417.6,2416.9,5.26651811]
["bitfinex","ETHUSD",1750730422743,0.7724,2417.6,2417.0,4.13734853]
["bitfinex","ETHUSD",1750730422953,0.7724,2417.6,2417.1,4.13712166]
["bitfinex","ETHUSD",1750730423265,0.7724,2417.6,2417.1,6.81]
["bitfinex","ETHUSD",1750730427557,0.7724,2417.6,2417.1,6.809]
["bitfinex","ETHUSD",1750730429272,0.7684,2417.4,2417.1,6.808]
["bitfinex","ETHUSD",1750730431269,0.7684,2417.4,2417.0,6.808]
["bitfinex","ETHUSD",1750730431644,0.7684,2417.4,2416.9,6.808]
["bitfinex","ETHUSD",1750730432572,0.7684,2417.4,2416.7,0.34221884]
["bitfinex","ETHUSD",1750730432773,10.0,2417.4,2416.9,6.808]
["bitfinex","ETHUSD",1750730432942,0.77,2417.3,2416.9,6.808]
["bitfinex","ETHUSD",1750730433543,0.77,2417.3,2416.7,4.48005625]
["bitfinex","ETHUSD",1750730433779,0.77,2417.3,2416.8,6.807]
["bitfinex","ETHUSD",1750730434271,0.77,2417.3,2416.9,6.807]
["bitfinex","ETHUSD",1750730434770,6.66754333,2417.2,2416.5,0.82768835]
["bitfinex","ETHUSD",1750730434951,0.8123,2417.1,2416.6,6.807]
["bitfinex","ETHUSD",1750730436175,0.8123,2417.1,2416.5,7.71744151]
["bitfinex","ETHUSD",1750730437536,0.8123,2417.1,2416.0,6.1064]
["bitfinex","ETHUSD",1750730437537,10.0,2417.4,2416.0,6.1064]
["bitfinex","ETHUSD",1750730437538,10.0,2417.4,2416.0,5.5564]
["bitfinex","ETHUSD",1750730437791,6.66754333,2416.5,2416.0,1.78]
["bitfinex","ETHUSD",1750730438086,6.66754333,2416.5,2416.0,8.587]
["bitfinex","ETHUSD",1750730438087,0.7755,2416.4,2416.0,8.587]
["bitfinex","ETHUSD",1750730438268,0.7755,2416.6,2416.0,12.72605079]
["bitfinex","ETHUSD",1750730438469,0.7755,2416.6,2416.1,8.07960508]
["bitfinex","ETHUSD",1750730438976,0.7755,2416.6,2415.7,4.92412282]
["bitfinex","ETHUSD",1750730438977,0.8264,2416.3,2416.0,6.807]
["bitfinex","ETHUSD",1750730439970,0.8264,2416.3,2415.9,6.807]
["bitfinex","ETHUSD",1750730440171,0.8264,2416.3,2415.6,14.29301224]
["bitfinex","ETHUSD",1750730440376,0.8264,2416.2,2415.6,9.937]
["bitfinex","ETHUSD",1750730440577,0.8264,2416.2,2415.7,6.807]
["bitfinex","ETHUSD",1750730440778,0.8264,2416.2,2415.8,6.807]
["bitfinex","ETHUSD",1750730441366,0.8264,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750730441681,0.8264,2416.2,2415.9,4.13923276]
["bitfinex","ETHUSD",1750730442178,0.8264,2416.2,2415.8,11.77175356]
["bitfinex","ETHUSD",1750730442355,0.8264,2416.2,2415.9,1.59113356]
["bitfinex","ETHUSD",1750730442555,0.8264,2416.2,2415.9,5.7303561]
["bitfinex","ETHUSD",1750730442990,0.8264,2416.2,2416.0,4.13905367]
["bitfinex","ETHUSD",1750730443295,0.8264,2416.2,2415.9,5.73029709]
["bitfinex","ETHUSD",1750730443484,0.8264,2416.2,2415.9,1.59113356]
["bitfinex","ETHUSD",1750730443791,0.8264,2416.2,2415.8,10.94631766]
["bitfinex","ETHUSD",1750730444364,0.8264,2416.2,2415.9,4.13921935]
["bitfinex","ETHUSD",1750730446295,10.0,2416.7,2415.9,4.13921935]
["bitfinex","ETHUSD",1750730446296,0.8084,2416.4,2416.0,4.13893744]
["bitfinex","ETHUSD",1750730446587,0.8084,2416.4,2415.9,4.13916156]
["bitfinex","ETHUSD",1750730446756,0.8084,2416.4,2415.9,5.64771379]
["bitfinex","ETHUSD",1750730446960,0.8084,2416.4,2416.0,4.13905963]
["bitfinex","ETHUSD",1750730447155,0.8084,2416.4,2415.9,5.64773057]
["bitfinex","ETHUSD",1750730447388,0.8084,2416.4,2415.9,1.50855223]
["bitfinex","ETHUSD",1750730448099,0.8084,2416.4,2416.0,4.13905909]
["bitfinex","ETHUSD",1750730448303,0.8084,2416.4,2415.9,1.50855223]
["bitfinex","ETHUSD",1750730448304,0.8084,2416.4,2415.9,5.64773124]
["bitfinex","ETHUSD",1750730449266,0.8084,2416.4,2416.0,6.807]
["bitfinex","ETHUSD",1750730451221,0.8084,2416.4,2416.0,10.94603518]
["bitfinex","ETHUSD",1750730452602,0.8084,2416.4,2416.0,6.807]
["bitfinex","ETHUSD",1750730453200,1.88924,2416.4,2416.0,6.807]
["bitfinex","ETHUSD",1750730454104,1.88924,2416.4,2415.9,4.13924343]
["bitfinex","ETHUSD",1750730454400,1.88924,2416.4,2416.1,6.806]
["bitfinex","ETHUSD",1750730455215,0.8084,2416.4,2416.1,6.806]
["bitfinex","ETHUSD",1750730457919,0.8084,2416.4,2415.9,4.13924353]
["bitfinex","ETHUSD",1750730458119,0.8084,2416.4,2416.0,6.805]
["bitfinex","ETHUSD",1750730462081,7.47594333,2416.4,2415.6,10.7384]
["bitfinex","ETHUSD",1750730462286,10.0,2416.3,2415.7,12.72158016]
["bitfinex","ETHUSD",1750730462488,0.7638,2416.7,2415.8,0.7823]
["bitfinex","ETHUSD",1750730462713,0.7638,2416.7,2416.2,4.1386099]
["bitfinex","ETHUSD",1750730463025,0.7638,2416.7,2416.3,6.804]
["bitfinex","ETHUSD",1750730463826,0.7638,2416.9,2416.5,4.13810219]
["bitfinex","ETHUSD",1750730464324,0.7638,2416.9,2416.6,4.13802402]
["bitfinex","ETHUSD",1750730464623,0.7638,2416.9,2416.7,4.13785469]
["bitfinex","ETHUSD",1750730464922,0.7638,2416.9,2416.5,4.13818804]
["bitfinex","ETHUSD",1750730464923,0.7638,2416.9,2416.5,4.13814065]
["bitfinex","ETHUSD",1750730465096,0.7638,2416.9,2416.6,4.13802444]
["bitfinex","ETHUSD",1750730465293,0.7638,2416.9,2416.5,5.36046281]
["bitfinex","ETHUSD",1750730466721,10.7638,2416.9,2416.4,4.13830193]
["bitfinex","ETHUSD",1750730467102,10.7638,2416.9,2416.2,4.13873023]
["bitfinex","ETHUSD",1750730467324,10.7638,2416.9,2416.3,10.94155857]
["bitfinex","ETHUSD",1750730467839,10.7638,2416.9,2416.4,4.1383804]
["bitfinex","ETHUSD",1750730468343,10.7638,2416.9,2416.3,10.94149542]
["bitfinex","ETHUSD",1750730469031,10.7638,2416.9,2416.4,4.1383661]
["bitfinex","ETHUSD",1750730469347,10.7638,2416.9,2416.5,4.13819764]
["bitfinex","ETHUSD",1750730469494,10.7638,2416.9,2416.4,5.82402208]
["bitfinex","ETHUSD",1750730469699,10.7638,2416.9,2416.4,5.82401927]
["bitfinex","ETHUSD",1750730469939,10.7638,2416.9,2416.5,4.13820853]
["bitfinex","ETHUSD",1750730470135,0.7638,2416.9,2416.5,4.13820853]
["bitfinex","ETHUSD",1750730470450,0.7638,2416.9,2416.6,4.138033]
["bitfinex","ETHUSD",1750730470651,0.7638,2416.9,2416.5,1.67654498]
["bitfinex","ETHUSD",1750730470864,0.7638,2416.9,2416.3,6.803]
["bitfinex","ETHUSD",1750730471192,0.7638,2416.9,2416.5,4.13818446]
["bitfinex","ETHUSD",1750730471546,0.7638,2416.9,2416.4,4.13830906]
["bitfinex","ETHUSD",1750730471753,0.75138304,2416.9,2416.4,5.82398517]
["bitfinex","ETHUSD",1750730472971,0.75138304,2416.9,2416.5,4.13816734]
["bitfinex","ETHUSD",1750730473851,0.75138304,2416.9,2416.6,4.13803036]
["bitfinex","ETHUSD",1750730475236,0.75138304,2416.9,2416.7,10.93886313]
["bitfinex","ETHUSD",1750730475915,0.75138304,2416.9,2416.7,6.801]
["bitfinex","ETHUSD",1750730476958,0.75138304,2416.9,2416.7,10.93884952]
["bitfinex","ETHUSD",1750730477255,0.75138304,2416.9,2416.7,6.801]
["bitfinex","ETHUSD",1750730481262,0.75138304,2416.9,2416.3,4.13855692]
["bitfinex","ETHUSD",1750730481263,0.7897,2416.7,2416.6,6.799]
["bitfinex","ETHUSD",1750730481640,0.7897,2416.7,2416.3,1.777]
["bitfinex","ETHUSD",1750730481956,0.7897,2416.7,2416.4,6.799]
["bitfinex","ETHUSD",1750730482536,0.7897,2416.9,2416.4,6.799]
["bitfinex","ETHUSD",1750730482852,0.7897,2416.9,2416.5,4.13807973]
["bitfinex","ETHUSD",1750730483887,0.7897,2416.9,2416.4,10.93733995]
["bitfinex","ETHUSD",1750730484086,0.7897,2416.9,2416.4,12.62262386]
["bitfinex","ETHUSD",1750730484609,0.7897,2416.9,2416.5,4.1381769]
["bitfinex","ETHUSD",1750730486188,0.7897,2416.9,2416.4,12.62258443]
["bitfinex","ETHUSD",1750730486385,0.7897,2416.9,2416.4,10.93736584]
["bitfinex","ETHUSD",1750730486589,0.7897,2416.9,2416.4,6.799]
["bitfinex","ETHUSD",1750730487719,12.18564677,2417.3,2415.7,0.21644426]
["bitfinex","ETHUSD",1750730487720,0.7853,2416.3,2415.7,0.21644426]
["bitfinex","ETHUSD",1750730487889,7.45284333,2415.8,2415.7,0.21644426]
["bitfinex","ETHUSD",1750730488090,10.7853,2415.8,2415.7,0.21644426]
["bitfinex","ETHUSD",1750730488388,0.66917667,2416.4,2415.7,0.21644426]
["bitfinex","ETHUSD",1750730488389,10.0,2416.3,2415.7,0.21644426]
["bitfinex","ETHUSD",1750730488593,0.7853,2416.2,2415.7,0.21644426]
["bitfinex","ETHUSD",1750730489006,10.0,2416.0,2415.7,0.21644426]
["bitfinex","ETHUSD",1750730489533,10.0,2416.0,2415.6,6.797]
["bitfinex","ETHUSD",1750730489705,10.0,2416.0,2415.4,0.8234]
["bitfinex","ETHUSD",1750730489912,6.66754333,2415.8,2415.5,6.797]
["bitfinex","ETHUSD",1750730490238,0.7853,2415.9,2415.5,6.797]
["bitfinex","ETHUSD",1750730491533,0.7853,2415.9,2415.5,10.9379178]
["bitfinex","ETHUSD",1750730491832,0.7853,2415.9,2415.6,1.17613178]
["bitfinex","ETHUSD",1750730492240,0.7503,2416.2,2415.6,5.31588632]
["bitfinex","ETHUSD",1750730492601,10.7503,2416.2,2415.6,1.17613178]
["bitfinex","ETHUSD",1750730493040,11.15923702,2416.2,2415.6,1.17613178]
["bitfinex","ETHUSD",1750730493528,10.7503,2416.2,2415.6,1.17613178]
["bitfinex","ETHUSD",1750730494428,10.7503,2416.2,2415.6,5.31585681]
["bitfinex","ETHUSD",1750730495540,0.7503,2416.2,2415.7,5.35088786]
["bitfinex","ETHUSD",1750730495734,10.7503,2416.2,2415.7,1.21138568]
["bitfinex","ETHUSD",1750730500465,10.7503,2416.2,2415.8,4.13931659]
["bitfinex","ETHUSD",1750730500770,10.7503,2416.2,2415.8,4.13939621]
["bitfinex","ETHUSD",1750730501063,6.798,2416.7,2415.8,4.13939621]
["bitfinex","ETHUSD",1750730501064,6.66754333,2416.7,2416.0,4.13902907]
["bitfinex","ETHUSD",1750730501215,0.7809,2416.9,2416.1,7.21190291]
["bitfinex","ETHUSD",1750730501415,0.7809,2416.9,2416.2,1.774]
["bitfinex","ETHUSD",1750730501667,6.66754333,2416.8,2416.2,1.774]
["bitfinex","ETHUSD",1750730501961,0.8159,2416.7,2416.1,0.41390291]
["bitfinex","ETHUSD",1750730502141,0.8159,2416.7,2416.2,7.5711]
["bitfinex","ETHUSD",1750730502341,0.8159,2416.7,2416.2,8.78349007]
["bitfinex","ETHUSD",1750730502563,0.8159,2416.7,2416.2,8.00939007]
["bitfinex","ETHUSD",1750730502713,0.8159,2416.7,2416.2,6.797]
["bitfinex","ETHUSD",1750730502907,0.8159,2416.7,2416.2,10.93564028]
["bitfinex","ETHUSD",1750730503629,0.8159,2416.7,2416.3,4.1385493]
["bitfinex","ETHUSD",1750730504263,0.8159,2416.7,2416.4,4.13838295]
["bitfinex","ETHUSD",1750730505665,6.66754333,2416.8,2416.5,4.13820349]
["bitfinex","ETHUSD",1750730505864,6.66754333,2416.8,2416.4,4.13830065]
["bitfinex","ETHUSD",1750730506575,6.66754333,2416.8,2416.3,4.13848058]
["bitfinex","ETHUSD",1750730507451,0.8332,2416.7,2416.2,10.93564599]
["bitfinex","ETHUSD",1750730507663,0.8332,2416.7,2416.3,4.13854935]
["bitfinex","ETHUSD",1750730508052,0.8332,2416.7,2416.4,6.796]
["bitfinex","ETHUSD",1750730508573,0.8332,2416.7,2416.4,10.93438196]
["bitfinex","ETHUSD",1750730509753,0.8332,2416.7,2416.4,6.796]
["bitfinex","ETHUSD",1750730513050,0.8332,2416.7,2416.3,4.13855743]
["bitfinex","ETHUSD",1750730513391,0.8332,2416.7,2416.4,6.795]
["bitfinex","ETHUSD",1750730515266,0.8332,2416.7,2416.4,10.93337339]
["bitfinex","ETHUSD",1750730515899,0.8332,2416.7,2416.5,4.13821502]
["bitfinex","ETHUSD",1750730519535,0.8332,2416.7,2416.4,10.93329724]
["bitfinex","ETHUSD",1750730519736,0.8332,2416.7,2416.5,4.13818265]
["bitfinex","ETHUSD",1750730520738,0.809,2416.9,2416.6,4.13804491]
["bitfinex","ETHUSD",1750730520935,0.809,2416.9,2416.7,6.794]
["bitfinex","ETHUSD",1750730521087,0.809,2417.2,2416.9,4.13738984]
["bitfinex","ETHUSD",1750730521287,6.66754333,2417.4,2417.0,10.93134212]
["bitfinex","ETHUSD",1750730521288,7.47654333,2417.4,2417.0,10.93134212]
["bitfinex","ETHUSD",1750730521585,7.47654333,2417.4,2417.0,6.794]
["bitfinex","ETHUSD",1750730521804,10.0,2417.3,2417.0,6.794]
["bitfinex","ETHUSD",1750730523421,0.7712,2417.0,2416.5,4.13805208]
["bitfinex","ETHUSD",1750730523600,0.7712,2417.0,2416.3,0.8094]
["bitfinex","ETHUSD",1750730523601,6.66754333,2416.8,2416.3,0.8094]
["bitfinex","ETHUSD",1750730523801,6.66754333,2416.8,2416.6,10.93102193]
["bitfinex","ETHUSD",1750730524320,6.66754333,2416.8,2416.6,6.793]
["bitfinex","ETHUSD",1750730524530,6.66754333,2417.2,2416.7,0.7699]
["bitfinex","ETHUSD",1750730524698,0.20380584,2417.8,2416.6,8.29995476]
["bitfinex","ETHUSD",1750730524699,0.8285,2417.5,2417.2,4.13685266]
["bitfinex","ETHUSD",1750730524904,0.8285,2417.7,2417.2,10.92985266]
["bitfinex","ETHUSD",1750730525122,10.8285,2417.7,2417.2,10.92985266]
["bitfinex","ETHUSD",1750730525925,10.8285,2417.7,2417.2,6.793]
["bitfinex","ETHUSD",1750730527218,10.8285,2417.7,2417.2,7.64304292]
["bitfinex","ETHUSD",1750730527826,10.8285,2417.7,2417.2,11.78005415]
["bitfinex","ETHUSD",1750730528004,10.8285,2417.7,2417.2,7.64304292]
["bitfinex","ETHUSD",1750730528336,10.0,2417.4,2417.2,7.64304292]
["bitfinex","ETHUSD",1750730529346,10.0,2417.4,2417.2,0.85004292]
["bitfinex","ETHUSD",1750730529646,0.8197,2417.2,2416.4,6.792]
["bitfinex","ETHUSD",1750730529831,10.0,2417.1,2416.6,0.7688]
["bitfinex","ETHUSD",1750730530456,10.0,2417.1,2416.6,4.90672933]
["bitfinex","ETHUSD",1750730530654,0.8197,2417.2,2416.7,0.90448233]
["bitfinex","ETHUSD",1750730530810,7.48724333,2417.4,2416.8,6.791]
["bitfinex","ETHUSD",1750730531449,6.66754333,2417.1,2416.8,6.791]
["bitfinex","ETHUSD",1750730531666,0.8197,2417.0,2416.8,6.791]
["bitfinex","ETHUSD",1750730533526,0.8197,2417.0,2416.6,1.771]
["bitfinex","ETHUSD",1750730535778,0.8197,2417.0,2416.4,4.90715515]
["bitfinex","ETHUSD",1750730535943,0.8197,2417.0,2416.6,6.791]
["bitfinex","ETHUSD",1750730536982,6.66754333,2416.8,2416.5,6.791]
["bitfinex","ETHUSD",1750730538873,6.66754333,2416.8,2416.3,4.13854466]
["bitfinex","ETHUSD",1750730539076,6.66754333,2416.8,2416.4,6.791]
["bitfinex","ETHUSD",1750730541755,6.66754333,2416.8,2416.4,10.92936933]
["bitfinex","ETHUSD",1750730542469,6.66754333,2416.8,2416.4,12.69293815]
["bitfinex","ETHUSD",1750730543796,6.66754333,2416.8,2416.4,8.55456882]
["bitfinex","ETHUSD",1750730543992,6.66754333,2416.8,2416.4,10.92938371]
["bitfinex","ETHUSD",1750730544196,6.66754333,2416.8,2416.4,6.791]
["bitfinex","ETHUSD",1750730544780,0.7688,2416.7,2416.4,6.791]
["bitfinex","ETHUSD",1750730544979,0.7688,2416.7,2416.1,4.55277342]
["bitfinex","ETHUSD",1750730544980,6.66754333,2416.5,2415.9,0.8131]
["bitfinex","ETHUSD",1750730545210,7.43634333,2416.2,2415.7,5.91050334]
["bitfinex","ETHUSD",1750730545386,7.43634333,2416.2,2415.7,4.13950334]
["bitfinex","ETHUSD",1750730545593,7.43634333,2416.2,2415.8,6.791]
["bitfinex","ETHUSD",1750730545898,7.43634333,2416.2,2415.7,1.771]
["bitfinex","ETHUSD",1750730546198,8.17997766,2416.2,2415.8,6.791]
["bitfinex","ETHUSD",1750730546558,8.17997766,2416.2,2415.7,1.771]
["bitfinex","ETHUSD",1750730546559,0.7757,2415.8,2415.3,1.771]
["bitfinex","ETHUSD",1750730546796,0.7757,2415.8,2415.4,6.791]
["bitfinex","ETHUSD",1750730547597,0.7757,2415.8,2415.2,6.70037462]
["bitfinex","ETHUSD",1750730547967,0.7757,2415.8,2415.3,6.791]
["bitfinex","ETHUSD",1750730548162,0.7757,2415.8,2415.2,2.56]
["bitfinex","ETHUSD",1750730548362,6.66754333,2415.6,2415.3,6.792]
["bitfinex","ETHUSD",1750730548601,6.66754333,2415.6,2415.2,1.771]
["bitfinex","ETHUSD",1750730548802,6.66754333,2415.6,2415.3,6.792]
["bitfinex","ETHUSD",1750730549002,6.66754333,2415.6,2415.1,4.14060199]
["bitfinex","ETHUSD",1750730549204,6.66754333,2415.2,2414.7,4.90736576]
["bitfinex","ETHUSD",1750730549779,6.66754333,2415.2,2414.7,0.7662]
["bitfinex","ETHUSD",1750730549982,6.66754333,2415.2,2414.7,4.9073886]
["bitfinex","ETHUSD",1750730550388,6.66754333,2415.2,2414.7,6.07732746]
["bitfinex","ETHUSD",1750730550791,0.7605,2415.1,2414.6,10.93339503]
["bitfinex","ETHUSD",1750730551080,0.7605,2415.1,2414.6,6.792]
["bitfinex","ETHUSD",1750730551270,0.7605,2415.1,2414.6,6.793]
["bitfinex","ETHUSD",1750730551470,10.74432433,2415.6,2414.4,1.771]
["bitfinex","ETHUSD",1750730551471,0.792,2414.8,2414.4,1.771]
["bitfinex","ETHUSD",1750730552384,0.792,2414.8,2414.4,5.91281454]
["bitfinex","ETHUSD",1750730552583,0.792,2414.8,2414.4,7.59761057]
["bitfinex","ETHUSD",1750730553397,0.792,2414.8,2414.4,5.82661057]
["bitfinex","ETHUSD",1750730554016,0.792,2414.8,2414.4,4.14181454]
["bitfinex","ETHUSD",1750730554221,0.792,2414.8,2414.3,4.14191]
["bitfinex","ETHUSD",1750730554377,0.792,2414.8,2414.3,6.794]
["bitfinex","ETHUSD",1750730554576,0.792,2414.8,2414.1,4.14225213]
["bitfinex","ETHUSD",1750730554805,0.792,2414.8,2414.2,10.93606423]
["bitfinex","ETHUSD",1750730554998,0.792,2414.8,2414.3,4.141974]
["bitfinex","ETHUSD",1750730555609,0.792,2414.8,2414.5,4.14163375]
["bitfinex","ETHUSD",1750730556417,0.792,2414.8,2414.3,4.92858732]
["bitfinex","ETHUSD",1750730556418,10.7947,2415.0,2414.6,4.1414727]
["bitfinex","ETHUSD",1750730557103,10.7947,2415.0,2414.5,4.14157361]
["bitfinex","ETHUSD",1750730557299,10.7947,2415.0,2414.6,4.14144338]
["bitfinex","ETHUSD",1750730557506,10.7947,2415.0,2414.3,0.7866]
["bitfinex","ETHUSD",1750730557507,10.7947,2415.0,2414.5,4.14158094]
["bitfinex","ETHUSD",1750730558402,10.7947,2415.0,2414.6,4.14146754]
["bitfinex","ETHUSD",1750730559131,0.74432433,2415.6,2414.7,0.55]
["bitfinex","ETHUSD",1750730559298,1.245193,2416.4,2415.7,4.9311513]
["bitfinex","ETHUSD",1750730559493,1.245193,2416.4,2415.8,10.31521437]
["bitfinex","ETHUSD",1750730559908,0.8111,2416.5,2416.0,4.13897903]
["bitfinex","ETHUSD",1750730560307,0.8111,2416.5,2416.0,4.13900419]
["bitfinex","ETHUSD",1750730561224,0.8111,2416.5,2416.1,1.771]
["bitfinex","ETHUSD",1750730561393,0.8111,2416.5,2415.7,0.7916]
["bitfinex","ETHUSD",1750730561830,0.8111,2416.5,2416.2,4.13872358]
["bitfinex","ETHUSD",1750730562408,0.8111,2416.5,2416.2,5.90972358]
["bitfinex","ETHUSD",1750730562729,0.7939,2416.8,2416.4,4.13838768]
["bitfinex","ETHUSD",1750730563225,0.7939,2416.8,2416.3,4.13848681]
["bitfinex","ETHUSD",1750730563437,0.7939,2416.8,2416.4,4.13837665]
["bitfinex","ETHUSD",1750730563599,0.7939,2416.8,2416.3,5.41555436]
["bitfinex","ETHUSD",1750730564063,0.7939,2416.8,2416.4,4.13836585]
["bitfinex","ETHUSD",1750730565947,0.7939,2416.8,2416.3,5.41554838]
["bitfinex","ETHUSD",1750730566149,0.7939,2416.8,2416.4,1.21069459]
["bitfinex","ETHUSD",1750730566347,0.7939,2416.8,2416.4,5.34904352]
["bitfinex","ETHUSD",1750730568460,0.7939,2416.8,2416.4,1.21069459]
["bitfinex","ETHUSD",1750730569538,0.7939,2416.8,2416.4,5.34907332]
["bitfinex","ETHUSD",1750730569874,0.7939,2416.8,2416.4,1.21069459]
["bitfinex","ETHUSD",1750730570556,0.7939,2416.8,2416.5,0.6626256]
["bitfinex","ETHUSD",1750730571152,0.784,2417.1,2416.5,0.6626256]
["bitfinex","ETHUSD",1750730572267,0.784,2417.1,2416.5,4.8008223]
["bitfinex","ETHUSD",1750730573995,0.784,2417.1,2416.5,0.6626256]
["bitfinex","ETHUSD",1750730574196,0.784,2417.1,2416.6,0.60116781]
["bitfinex","ETHUSD",1750730575577,0.784,2417.1,2416.7,4.13778002]
["bitfinex","ETHUSD",1750730575777,0.784,2417.1,2416.8,1.77]
["bitfinex","ETHUSD",1750730576594,0.784,2417.1,2416.5,0.8163]
["bitfinex","ETHUSD",1750730576804,0.784,2417.1,2416.6,1.77]
["bitfinex","ETHUSD",1750730577881,0.784,2417.1,2416.3,6.2317701]
["bitfinex","ETHUSD",1750730578082,0.784,2417.1,2416.4,4.13828662]
["bitfinex","ETHUSD",1750730578309,0.784,2417.1,2416.5,8.611]
["bitfinex","ETHUSD",1750730578620,0.784,2417.1,2416.6,1.77]
["bitfinex","ETHUSD",1750730582420,10.0,2417.0,2416.6,1.77]
["bitfinex","ETHUSD",1750730583311,6.66462654,2416.8,2416.2,4.13866324]
["bitfinex","ETHUSD",1750730583524,6.66462654,2416.8,2416.3,9.09581632]
["bitfinex","ETHUSD",1750730583525,0.779,2416.7,2416.3,9.09581632]
["bitfinex","ETHUSD",1750730584207,0.779,2416.7,2416.3,0.49081632]
["bitfinex","ETHUSD",1750730584409,10.779,2416.7,2416.2,8.629]
["bitfinex","ETHUSD",1750730584721,0.779,2416.7,2416.2,8.629]
["bitfinex","ETHUSD",1750730587816,0.779,2416.7,2416.3,4.13851425]
["bitfinex","ETHUSD",1750730588014,0.7679,2417.4,2416.3,0.805]
["bitfinex","ETHUSD",1750730588189,0.7679,2417.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750730588394,0.7679,2417.9,2417.1,4.13710541]
["bitfinex","ETHUSD",1750730589832,0.7679,2417.9,2416.8,4.13758405]
["bitfinex","ETHUSD",1750730589994,0.7679,2417.9,2417.1,1.795]
["bitfinex","ETHUSD",1750730590412,0.7679,2417.9,2417.1,5.932109]
["bitfinex","ETHUSD",1750730590611,0.7679,2417.9,2417.2,1.69074587]
["bitfinex","ETHUSD",1750730590848,0.7679,2417.9,2417.1,5.93217668]
["bitfinex","ETHUSD",1750730591047,0.7964,2417.6,2417.1,1.795]
["bitfinex","ETHUSD",1750730591340,0.7964,2417.6,2416.8,4.13770274]
["bitfinex","ETHUSD",1750730591548,0.7964,2417.3,2416.8,1.795]
["bitfinex","ETHUSD",1750730592717,0.7964,2417.3,2416.7,10.96986832]
["bitfinex","ETHUSD",1750730592718,0.7964,2417.3,2416.7,1.795]
["bitfinex","ETHUSD",1750730593117,0.7964,2417.3,2416.7,2.6581]
["bitfinex","ETHUSD",1750730593551,0.7964,2417.3,2416.8,4.13767722]
["bitfinex","ETHUSD",1750730595321,0.7964,2417.3,2416.7,6.79590851]
["bitfinex","ETHUSD",1750730595621,0.7964,2417.3,2416.8,4.13769295]
["bitfinex","ETHUSD",1750730595839,0.8282,2417.2,2416.1,5.6121]
["bitfinex","ETHUSD",1750730596026,0.8282,2416.9,2415.9,9.945]
["bitfinex","ETHUSD",1750730596232,0.8282,2416.9,2416.1,4.13884654]
["bitfinex","ETHUSD",1750730596601,0.8282,2416.9,2416.1,4.13888084]
["bitfinex","ETHUSD",1750730596854,0.7932,2416.8,2416.1,4.13888084]
["bitfinex","ETHUSD",1750730597873,0.7932,2416.8,2416.2,5.93372036]
["bitfinex","ETHUSD",1750730598166,0.55,2417.4,2416.2,5.93372036]
["bitfinex","ETHUSD",1750730598167,0.41615575,2418.2,2417.0,4.13736036]
["bitfinex","ETHUSD",1750730598331,0.41615575,2418.2,2416.3,0.7827]
["bitfinex","ETHUSD",1750730598332,0.7932,2417.5,2417.1,8.627]
["bitfinex","ETHUSD",1750730598531,0.7932,2417.5,2416.9,4.13751812]
["bitfinex","ETHUSD",1750730598864,0.7932,2417.5,2417.1,4.13718919]
["bitfinex","ETHUSD",1750730600155,0.7932,2417.5,2417.2,12.78193603]
["bitfinex","ETHUSD",1750730601269,0.7932,2417.5,2417.2,4.13693603]
["bitfinex","ETHUSD",1750730601476,0.7932,2417.5,2417.2,12.77993603]
["bitfinex","ETHUSD",1750730601772,0.7932,2417.5,2417.2,8.643]
["bitfinex","ETHUSD",1750730603151,0.827,2417.4,2416.8,1.795]
["bitfinex","ETHUSD",1750730603358,0.7512,2417.2,2416.8,1.795]
["bitfinex","ETHUSD",1750730607293,0.7512,2417.2,2416.7,6.843]
["bitfinex","ETHUSD",1750730608285,0.7512,2417.2,2416.6,1.795]
["bitfinex","ETHUSD",1750730608454,0.7512,2417.2,2416.7,6.841]
["bitfinex","ETHUSD",1750730610374,0.7512,2417.2,2416.6,1.795]
["bitfinex","ETHUSD",1750730610375,0.759,2417.0,2416.6,6.837]
["bitfinex","ETHUSD",1750730610578,2.78025172,2417.0,2416.6,6.837]
["bitfinex","ETHUSD",1750730613177,0.759,2416.9,2416.4,6.836]
["bitfinex","ETHUSD",1750730613565,0.759,2416.9,2416.1,4.13881604]
["bitfinex","ETHUSD",1750730613766,0.759,2416.9,2416.4,6.836]
["bitfinex","ETHUSD",1750730614286,0.759,2416.8,2416.3,1.795]
["bitfinex","ETHUSD",1750730614450,0.759,2416.6,2416.2,6.834]
["bitfinex","ETHUSD",1750730614644,0.759,2416.6,2416.0,6.835]
["bitfinex","ETHUSD",1750730615150,0.759,2416.6,2415.9,9.945]
["bitfinex","ETHUSD",1750730615350,0.759,2416.6,2416.0,6.835]
["bitfinex","ETHUSD",1750730616058,0.759,2416.6,2416.0,10.9740659]
["bitfinex","ETHUSD",1750730616264,0.759,2416.6,2416.1,4.13883088]
["bitfinex","ETHUSD",1750730616464,0.759,2416.6,2416.0,13.65935635]
["bitfinex","ETHUSD",1750730616661,0.759,2416.6,2416.1,4.13887112]
["bitfinex","ETHUSD",1750730616864,0.759,2416.6,2416.0,13.65934203]
["bitfinex","ETHUSD",1750730617894,0.759,2416.6,2416.1,4.13888991]
["bitfinex","ETHUSD",1750730618093,0.759,2416.6,2416.1,5.43583036]
["bitfinex","ETHUSD",1750730619102,0.759,2416.6,2416.2,4.13872057]
["bitfinex","ETHUSD",1750730619447,10.0,2417.1,2416.3,4.13847755]
["bitfinex","ETHUSD",1750730619448,0.7612,2416.8,2416.3,4.13847755]
["bitfinex","ETHUSD",1750730619649,0.7612,2416.8,2416.4,6.832]
["bitfinex","ETHUSD",1750730619970,0.7612,2416.8,2416.4,12.7652576]
["bitfinex","ETHUSD",1750730620170,0.7612,2416.8,2416.4,14.45563789]
["bitfinex","ETHUSD",1750730620790,0.7612,2416.8,2416.5,4.13821446]
["bitfinex","ETHUSD",1750730621693,0.7612,2416.8,2416.4,14.45568044]
["bitfinex","ETHUSD",1750730622094,0.7612,2416.8,2416.4,10.31738029]
["bitfinex","ETHUSD",1750730622996,0.7612,2416.8,2416.4,8.627]
["bitfinex","ETHUSD",1750730623171,0.7612,2416.8,2416.4,12.76538671]
["bitfinex","ETHUSD",1750730623373,0.7612,2416.8,2416.5,4.13816001]
["bitfinex","ETHUSD",1750730623896,0.7519,2417.0,2416.6,4.1380432]
["bitfinex","ETHUSD",1750730624295,0.7519,2417.0,2416.7,4.13785656]
["bitfinex","ETHUSD",1750730624593,0.7519,2417.0,2416.8,6.826]
["bitfinex","ETHUSD",1750730628177,0.7519,2417.0,2416.3,4.96129435]
["bitfinex","ETHUSD",1750730628381,0.7519,2417.0,2416.4,8.615]
["bitfinex","ETHUSD",1750730628907,0.7519,2417.0,2416.4,6.821]
["bitfinex","ETHUSD",1750730631929,0.8068,2416.9,2415.9,14.90276991]
["bitfinex","ETHUSD",1750730632237,0.8068,2416.9,2415.6,1.795]
["bitfinex","ETHUSD",1750730632238,9.45351716,2416.4,2415.6,1.795]
["bitfinex","ETHUSD",1750730632379,9.45351716,2416.4,2415.6,6.832]
["bitfinex","ETHUSD",1750730632380,0.8068,2416.2,2415.6,6.832]
["bitfinex","ETHUSD",1750730632579,0.8068,2416.2,2415.7,4.13958072]
["bitfinex","ETHUSD",1750730632815,0.8068,2416.2,2415.7,5.83023109]
["bitfinex","ETHUSD",1750730633135,0.8068,2416.2,2415.7,1.69065037]
["bitfinex","ETHUSD",1750730633425,0.8068,2416.2,2415.7,5.83023324]
["bitfinex","ETHUSD",1750730633631,0.8068,2416.2,2415.9,4.13921914]
["bitfinex","ETHUSD",1750730633837,11.08068,2416.8,2415.9,4.13921914]
["bitfinex","ETHUSD",1750730634179,0.8068,2416.6,2416.0,4.13898302]
["bitfinex","ETHUSD",1750730634624,0.8068,2416.6,2416.0,10.96998302]
["bitfinex","ETHUSD",1750730635211,0.8068,2416.6,2416.0,6.831]
["bitfinex","ETHUSD",1750730636837,0.8068,2416.6,2416.0,10.97002781]
["bitfinex","ETHUSD",1750730637207,0.8068,2416.6,2416.0,6.831]
["bitfinex","ETHUSD",1750730638137,1.39408997,2416.6,2416.0,6.831]
["bitfinex","ETHUSD",1750730638443,0.7847,2416.5,2416.0,6.831]
["bitfinex","ETHUSD",1750730646445,0.7847,2416.5,2416.1,6.817]
["bitfinex","ETHUSD",1750730650849,0.7847,2416.5,2416.1,10.95581196]
["bitfinex","ETHUSD",1750730651251,0.7847,2416.5,2416.1,6.817]
["bitfinex","ETHUSD",1750730652513,0.7847,2416.5,2415.9,4.13915915]
["bitfinex","ETHUSD",1750730652713,0.7847,2416.5,2416.0,6.816]
["bitfinex","ETHUSD",1750730653825,0.7847,2416.5,2416.0,10.95504585]
["bitfinex","ETHUSD",1750730654031,0.7847,2416.5,2416.1,4.13880477]
["bitfinex","ETHUSD",1750730654412,0.7847,2416.5,2416.0,6.816]
["bitfinex","ETHUSD",1750730654649,7.45200271,2416.5,2416.0,6.816]
["bitfinex","ETHUSD",1750730654854,6.66730271,2416.5,2416.0,6.816]
["bitfinex","ETHUSD",1750730655167,0.7633,2416.0,2415.1,1.786]
["bitfinex","ETHUSD",1750730655329,9.34320027,2416.5,2415.3,4.14026411]
["bitfinex","ETHUSD",1750730655330,6.66730271,2415.8,2415.3,4.14026411]
["bitfinex","ETHUSD",1750730655514,10.0,2416.4,2415.1,1.786]
["bitfinex","ETHUSD",1750730655515,6.66730271,2415.5,2415.1,1.786]
["bitfinex","ETHUSD",1750730656262,0.7633,2415.6,2415.1,1.786]
["bitfinex","ETHUSD",1750730656429,0.7633,2415.6,2415.1,8.616]
["bitfinex","ETHUSD",1750730656633,0.7633,2415.6,2414.8,5.9269949]
["bitfinex","ETHUSD",1750730656821,0.7633,2415.6,2415.0,6.83]
["bitfinex","ETHUSD",1750730657144,0.7633,2415.6,2414.9,7.24410787]
["bitfinex","ETHUSD",1750730657526,0.7633,2415.6,2414.9,0.41410787]
["bitfinex","ETHUSD",1750730657723,0.7633,2415.6,2413.7,13.89065541]
["bitfinex","ETHUSD",1750730657724,0.7633,2415.6,2414.3,6.70733877]
["bitfinex","ETHUSD",1750730657725,0.7633,2415.4,2414.3,6.70733877]
["bitfinex","ETHUSD",1750730658054,0.7633,2415.4,2414.0,4.14242954]
["bitfinex","ETHUSD",1750730658055,0.7633,2415.4,2414.4,10.97472229]
["bitfinex","ETHUSD",1750730658057,0.7633,2415.3,2414.4,10.97472229]
["bitfinex","ETHUSD",1750730658261,0.7633,2415.3,2414.4,6.833]
["bitfinex","ETHUSD",1750730658765,49.46360212,2415.2,2413.9,0.7794]
["bitfinex","ETHUSD",1750730659058,0.7633,2415.0,2413.9,0.7794]
["bitfinex","ETHUSD",1750730659224,0.7633,2414.8,2413.9,0.7794]
["bitfinex","ETHUSD",1750730659421,0.7633,2414.8,2414.0,10.97749266]
["bitfinex","ETHUSD",1750730659756,0.7633,2414.8,2414.1,4.14229287]
["bitfinex","ETHUSD",1750730659924,2.01823,2414.8,2414.3,4.14191422]
["bitfinex","ETHUSD",1750730660257,2.01823,2414.8,2414.0,6.835]
["bitfinex","ETHUSD",1750730660258,0.7633,2414.8,2414.2,4.14204916]
["bitfinex","ETHUSD",1750730660554,0.7633,2414.8,2414.3,4.14197695]
["bitfinex","ETHUSD",1750730661139,0.7633,2414.8,2414.6,4.14141408]
["bitfinex","ETHUSD",1750730662868,0.7676,2415.1,2414.5,6.834]
["bitfinex","ETHUSD",1750730663825,0.7676,2415.1,2414.7,4.14129937]
["bitfinex","ETHUSD",1750730664364,0.7676,2415.1,2414.8,4.1411297]
["bitfinex","ETHUSD",1750730664721,0.7676,2415.1,2414.9,4.14093412]
["bitfinex","ETHUSD",1750730664917,0.7676,2415.1,2414.8,4.1410599]
["bitfinex","ETHUSD",1750730665341,0.7676,2415.1,2414.5,10.97557123]
["bitfinex","ETHUSD",1750730665562,0.7676,2415.1,2414.5,6.834]
["bitfinex","ETHUSD",1750730665765,0.7676,2415.1,2414.5,10.97549569]
["bitfinex","ETHUSD",1750730665962,0.7676,2415.1,2414.6,4.14144394]
["bitfinex","ETHUSD",1750730666490,0.7676,2415.1,2414.7,4.14125736]
["bitfinex","ETHUSD",1750730667081,40.0,2415.0,2414.4,4.78]
["bitfinex","ETHUSD",1750730667258,4.0,2414.9,2414.4,4.78]
["bitfinex","ETHUSD",1750730667453,0.8188,2415.0,2414.4,4.78]
["bitfinex","ETHUSD",1750730667658,0.8188,2414.9,2414.4,4.78]
["bitfinex","ETHUSD",1750730669580,0.7976,2414.7,2413.6,0.7938]
["bitfinex","ETHUSD",1750730669784,10.0,2414.6,2413.7,4.14292089]
["bitfinex","ETHUSD",1750730670086,0.7976,2414.5,2413.6,11.77091352]
["bitfinex","ETHUSD",1750730670378,0.7976,2414.5,2413.7,6.838]
["bitfinex","ETHUSD",1750730670767,0.7976,2414.5,2413.7,10.9810141]
["bitfinex","ETHUSD",1750730670978,0.7976,2414.5,2413.7,6.838]
["bitfinex","ETHUSD",1750730671289,0.7976,2414.5,2413.7,10.9809708]
["bitfinex","ETHUSD",1750730671457,0.8297,2414.3,2413.8,4.14282531]
["bitfinex","ETHUSD",1750730671643,0.8297,2414.3,2413.9,4.14266421]
["bitfinex","ETHUSD",1750730672270,0.8297,2414.3,2413.8,4.1427686]
["bitfinex","ETHUSD",1750730672585,10.7763,2414.6,2414.1,4.14224213]
["bitfinex","ETHUSD",1750730672787,10.7763,2414.6,2413.9,4.89673359]
["bitfinex","ETHUSD",1750730673083,10.7763,2414.6,2414.1,4.14226615]
["bitfinex","ETHUSD",1750730673288,10.7763,2414.6,2414.0,4.14244364]
["bitfinex","ETHUSD",1750730673797,10.7763,2414.6,2413.9,6.07009137]
["bitfinex","ETHUSD",1750730673966,10.7763,2414.6,2414.0,4.14250207]
["bitfinex","ETHUSD",1750730674353,10.7763,2414.6,2413.9,1.92747336]
["bitfinex","ETHUSD",1750730674354,10.7763,2414.6,2414.1,4.14233047]
["bitfinex","ETHUSD",1750730674554,10.7763,2414.6,2414.0,4.14243062]
["bitfinex","ETHUSD",1750730675490,0.8091,2414.5,2413.5,4.78]
["bitfinex","ETHUSD",1750730675659,0.8091,2414.5,2413.7,6.835]
["bitfinex","ETHUSD",1750730676387,0.8091,2414.5,2413.7,10.97800162]
["bitfinex","ETHUSD",1750730677287,0.8091,2414.5,2413.8,4.1426796]
["bitfinex","ETHUSD",1750730677660,10.8091,2414.5,2413.8,4.1426796]
["bitfinex","ETHUSD",1750730677855,12.06941,2414.5,2413.8,4.1426796]
["bitfinex","ETHUSD",1750730678873,12.06941,2414.5,2413.7,6.835]
["bitfinex","ETHUSD",1750730679082,2.06941,2414.5,2413.9,4.14257504]
["bitfinex","ETHUSD",1750730679283,0.8091,2414.5,2413.9,4.14257504]
["bitfinex","ETHUSD",1750730679783,0.8091,2414.5,2413.8,4.14276052]
["bitfinex","ETHUSD",1750730680155,0.8091,2414.5,2413.9,4.14263233]
["bitfinex","ETHUSD",1750730680500,0.8091,2414.5,2413.9,4.14258724]
["bitfinex","ETHUSD",1750730681071,0.8091,2414.5,2414.0,4.14249776]
["bitfinex","ETHUSD",1750730681473,0.8091,2414.5,2413.8,4.92912241]
["bitfinex","ETHUSD",1750730681474,0.8091,2414.5,2413.9,10.97156487]
["bitfinex","ETHUSD",1750730682214,0.8091,2414.5,2413.9,6.829]
["bitfinex","ETHUSD",1750730682513,1.06951,2414.5,2413.9,6.829]
["bitfinex","ETHUSD",1750730682675,1.795,2414.7,2413.7,4.14296597]
["bitfinex","ETHUSD",1750730682863,0.818,2414.4,2413.8,6.827]
["bitfinex","ETHUSD",1750730684872,0.818,2414.4,2413.7,4.14300634]
["bitfinex","ETHUSD",1750730685077,0.818,2414.4,2413.8,6.824]
["bitfinex","ETHUSD",1750730687797,0.818,2414.4,2413.8,6.821]
["bitfinex","ETHUSD",1750730689389,0.818,2414.4,2413.8,6.818]
["bitfinex","ETHUSD",1750730689788,10.0,2414.1,2413.2,1.795]
["bitfinex","ETHUSD",1750730689988,10.0,2413.9,2413.3,6.819]
["bitfinex","ETHUSD",1750730690172,0.7789,2413.8,2413.0,4.14416347]
["bitfinex","ETHUSD",1750730690486,0.7789,2413.8,2413.1,6.819]
["bitfinex","ETHUSD",1750730690686,0.7789,2413.8,2413.0,4.14416347]
["bitfinex","ETHUSD",1750730690890,0.7789,2413.8,2413.1,6.819]
["bitfinex","ETHUSD",1750730691089,0.7668,2413.6,2413.1,6.819]
["bitfinex","ETHUSD",1750730691988,0.7668,2413.6,2412.9,6.77028782]
["bitfinex","ETHUSD",1750730692194,0.7668,2413.6,2413.0,10.96218279]
["bitfinex","ETHUSD",1750730692391,0.7668,2413.6,2413.1,6.818]
["bitfinex","ETHUSD",1750730693690,0.7668,2413.6,2413.1,10.96196344]
["bitfinex","ETHUSD",1750730694305,0.7668,2413.6,2413.1,6.814]
["bitfinex","ETHUSD",1750730694504,0.7668,2413.6,2412.5,3.19960281]
["bitfinex","ETHUSD",1750730694806,0.7798,2413.5,2412.6,6.814]
["bitfinex","ETHUSD",1750730695008,0.7798,2413.3,2412.6,6.814]
["bitfinex","ETHUSD",1750730695207,0.7798,2413.3,2412.5,6.828]
["bitfinex","ETHUSD",1750730695408,0.7798,2413.3,2412.4,4.14515092]
["bitfinex","ETHUSD",1750730695585,0.7798,2413.3,2412.3,4.14534192]
["bitfinex","ETHUSD",1750730695794,0.7798,2413.2,2412.3,6.827]
["bitfinex","ETHUSD",1750730695988,1.07798,2413.1,2412.3,10.97239952]
["bitfinex","ETHUSD",1750730696194,0.7798,2413.0,2412.3,10.97239952]
["bitfinex","ETHUSD",1750730696680,0.7798,2413.0,2412.4,4.14523731]
["bitfinex","ETHUSD",1750730696890,0.7798,2413.0,2412.5,4.14506052]
["bitfinex","ETHUSD",1750730698278,0.7798,2413.0,2412.5,4.14491063]
["bitfinex","ETHUSD",1750730699304,0.7798,2413.0,2412.4,4.14512045]
["bitfinex","ETHUSD",1750730699480,11.18754662,2413.0,2412.4,4.14512045]
["bitfinex","ETHUSD",1750730699881,0.832,2412.9,2412.3,10.97439304]
["bitfinex","ETHUSD",1750730700499,0.832,2412.9,2412.2,4.14555192]
["bitfinex","ETHUSD",1750730700705,0.832,2412.9,2412.3,6.823]
["bitfinex","ETHUSD",1750730700901,0.7787,2412.7,2412.3,6.823]
["bitfinex","ETHUSD",1750730701446,0.7787,2412.7,2412.1,1.795]
["bitfinex","ETHUSD",1750730701765,0.7787,2412.7,2411.9,6.822]
["bitfinex","ETHUSD",1750730702038,0.7787,2412.7,2411.7,0.7836]
["bitfinex","ETHUSD",1750730702191,0.7913,2412.4,2411.6,6.824]
["bitfinex","ETHUSD",1750730702386,0.7913,2412.2,2411.2,0.7534]
["bitfinex","ETHUSD",1750730702586,0.7913,2412.2,2411.4,4.14696158]
["bitfinex","ETHUSD",1750730703516,0.7913,2412.2,2411.3,10.97413294]
["bitfinex","ETHUSD",1750730703820,10.7913,2412.2,2411.5,4.14669276]
["bitfinex","ETHUSD",1750730704184,0.7562,2412.4,2411.6,0.796]
["bitfinex","ETHUSD",1750730704391,0.7562,2412.4,2411.7,4.14636728]
["bitfinex","ETHUSD",1750730704716,0.7562,2412.4,2411.5,4.14671023]
["bitfinex","ETHUSD",1750730704908,0.7617,2412.3,2411.6,4.1466187]
["bitfinex","ETHUSD",1750730705085,0.7617,2412.1,2411.5,10.97373422]
["bitfinex","ETHUSD",1750730705285,0.7617,2412.1,2411.6,4.14661245]
["bitfinex","ETHUSD",1750730705617,0.7617,2412.1,2411.7,4.14644289]
["bitfinex","ETHUSD",1750730705826,0.7617,2412.1,2411.8,4.14628078]
["bitfinex","ETHUSD",1750730706290,0.7617,2412.1,2411.9,4.14609387]
["bitfinex","ETHUSD",1750730706921,0.7617,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750730707289,0.7617,2412.1,2411.9,4.14600503]
["bitfinex","ETHUSD",1750730707621,0.7617,2412.1,2411.7,4.1464527]
["bitfinex","ETHUSD",1750730708317,0.7617,2412.1,2411.8,4.14626632]
["bitfinex","ETHUSD",1750730708520,0.7617,2412.1,2411.6,8.10329369]
["bitfinex","ETHUSD",1750730708718,0.7617,2412.1,2411.9,4.14598885]
["bitfinex","ETHUSD",1750730709998,0.7617,2412.1,2411.7,1.22498834]
["bitfinex","ETHUSD",1750730710199,0.7617,2412.1,2411.7,4.14636683]
["bitfinex","ETHUSD",1750730710513,0.7617,2412.1,2411.8,4.14615407]
["bitfinex","ETHUSD",1750730712248,0.7617,2412.1,2411.7,6.825]
["bitfinex","ETHUSD",1750730712948,0.7617,2412.1,2411.7,10.97144501]
["bitfinex","ETHUSD",1750730713262,0.7617,2412.1,2411.7,10.96844501]
["bitfinex","ETHUSD",1750730713771,0.7617,2412.1,2411.7,6.822]
["bitfinex","ETHUSD",1750730714063,0.7617,2412.1,2411.7,10.96840574]
["bitfinex","ETHUSD",1750730714469,0.7617,2412.1,2411.7,6.822]
["bitfinex","ETHUSD",1750730715244,0.7617,2412.1,2411.6,4.14655549]
["bitfinex","ETHUSD",1750730715456,0.7617,2412.1,2411.7,6.818]
["bitfinex","ETHUSD",1750730716556,0.7617,2412.1,2411.7,10.96442959]
["bitfinex","ETHUSD",1750730716730,0.7617,2412.1,2411.6,4.1465643]
["bitfinex","ETHUSD",1750730716932,0.7617,2412.1,2411.6,10.9665643]
["bitfinex","ETHUSD",1750730717256,0.7617,2412.1,2411.6,6.82]
["bitfinex","ETHUSD",1750730717458,0.7617,2412.1,2411.2,8.92725055]
["bitfinex","ETHUSD",1750730717634,0.7617,2412.1,2411.3,10.96503186]
["bitfinex","ETHUSD",1750730718372,0.7617,2412.1,2411.4,4.14696562]
["bitfinex","ETHUSD",1750730718886,0.7617,2412.1,2411.2,10.71628927]
["bitfinex","ETHUSD",1750730718887,0.7617,2412.1,2411.2,1.789]
["bitfinex","ETHUSD",1750730719179,0.7617,2412.1,2410.7,4.78]
["bitfinex","ETHUSD",1750730719180,0.7617,2412.1,2410.9,10.96868863]
["bitfinex","ETHUSD",1750730719181,0.7744,2411.8,2410.9,10.96868863]
["bitfinex","ETHUSD",1750730719347,1.07744,2411.7,2410.9,6.821]
["bitfinex","ETHUSD",1750730719674,0.7744,2411.6,2410.9,6.821]
["bitfinex","ETHUSD",1750730719875,0.7744,2411.6,2410.8,5.93691691]
["bitfinex","ETHUSD",1750730719876,0.7744,2411.6,2410.8,8.612]
["bitfinex","ETHUSD",1750730720074,0.7744,2411.6,2410.8,1.789]
["bitfinex","ETHUSD",1750730720237,0.7744,2411.6,2410.8,8.612]
["bitfinex","ETHUSD",1750730720440,0.7744,2411.6,2410.7,4.14809435]
["bitfinex","ETHUSD",1750730720639,0.7744,2411.4,2410.5,6.822]
["bitfinex","ETHUSD",1750730720834,0.7744,2411.2,2410.5,6.822]
["bitfinex","ETHUSD",1750730721140,0.7744,2411.2,2410.4,1.789]
["bitfinex","ETHUSD",1750730721448,0.7744,2410.9,2410.0,6.822]
["bitfinex","ETHUSD",1750730721646,0.7744,2410.9,2410.2,4.14889978]
["bitfinex","ETHUSD",1750730721875,0.7744,2410.9,2410.3,4.14884116]
["bitfinex","ETHUSD",1750730722191,0.75,2410.8,2410.1,4.1490686]
["bitfinex","ETHUSD",1750730722356,0.75,2410.8,2410.3,4.14884284]
["bitfinex","ETHUSD",1750730722552,0.75,2410.8,2410.2,4.14900412]
["bitfinex","ETHUSD",1750730722751,0.75,2410.8,2410.2,4.14892386]
["bitfinex","ETHUSD",1750730722983,0.75,2410.8,2410.2,4.14903327]
["bitfinex","ETHUSD",1750730723170,0.75,2410.8,2410.3,4.14885491]
["bitfinex","ETHUSD",1750730723546,1.99200392,2410.8,2410.2,4.1489529]
["bitfinex","ETHUSD",1750730723746,1.99200392,2410.8,2410.3,4.14885446]
["bitfinex","ETHUSD",1750730723951,1.99200392,2410.8,2410.0,6.822]
["bitfinex","ETHUSD",1750730724246,1.99200392,2410.8,2410.4,4.14856263]
["bitfinex","ETHUSD",1750730724676,1.99200392,2410.8,2410.1,4.14915249]
["bitfinex","ETHUSD",1750730724876,1.99200392,2410.8,2409.8,4.14960825]
["bitfinex","ETHUSD",1750730724877,0.75,2410.7,2409.8,4.14960825]
["bitfinex","ETHUSD",1750730725079,0.75,2410.6,2409.7,0.218291]
["bitfinex","ETHUSD",1750730725286,1.004,2410.5,2409.7,0.218291]
["bitfinex","ETHUSD",1750730725441,0.7942,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750730726087,0.7942,2410.4,2409.7,4.36815961]
["bitfinex","ETHUSD",1750730726393,0.7942,2410.4,2409.7,0.218291]
["bitfinex","ETHUSD",1750730726746,0.55,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750730726956,0.762,2410.2,2409.7,0.218291]
["bitfinex","ETHUSD",1750730727859,0.2552,2410.1,2409.7,0.218291]
["bitfinex","ETHUSD",1750730728060,0.7716,2410.0,2409.7,0.218291]
["bitfinex","ETHUSD",1750730728583,0.7716,2410.0,2409.7,4.36805985]
["bitfinex","ETHUSD",1750730729561,0.7716,2410.0,2409.7,4.36811126]
["bitfinex","ETHUSD",1750730730048,0.7716,2410.0,2409.7,0.218291]
["bitfinex","ETHUSD",1750730730248,0.7716,2410.0,2409.7,4.36806556]
["bitfinex","ETHUSD",1750730730683,0.7716,2410.0,2409.8,4.14968255]
["bitfinex","ETHUSD",1750730730981,0.7716,2410.0,2409.7,4.36811092]
["bitfinex","ETHUSD",1750730731553,0.7592,2410.2,2409.8,4.14972196]
["bitfinex","ETHUSD",1750730731858,0.7592,2410.2,2409.8,6.824]
["bitfinex","ETHUSD",1750730732044,0.7592,2410.9,2410.5,4.14837802]
["bitfinex","ETHUSD",1750730732592,0.7592,2410.9,2410.6,4.14834456]
["bitfinex","ETHUSD",1750730733089,0.7592,2410.9,2410.4,4.14863734]
["bitfinex","ETHUSD",1750730733290,0.7592,2410.9,2410.5,4.14850426]
["bitfinex","ETHUSD",1750730733495,0.7592,2410.9,2410.6,4.14833529]
["bitfinex","ETHUSD",1750730733901,0.7592,2410.9,2410.3,7.5872]
["bitfinex","ETHUSD",1750730734194,0.7592,2410.9,2410.4,4.14858443]
["bitfinex","ETHUSD",1750730735249,0.7592,2410.9,2410.3,10.97978341]
["bitfinex","ETHUSD",1750730735686,0.7592,2410.9,2410.4,4.14865183]
["bitfinex","ETHUSD",1750730737100,0.7592,2410.9,2410.3,10.97978276]
["bitfinex","ETHUSD",1750730737401,0.7592,2410.9,2410.2,10.98001066]
["bitfinex","ETHUSD",1750730738391,1.07592,2410.8,2410.2,10.98001066]
["bitfinex","ETHUSD",1750730738592,1.07592,2410.8,2409.8,10.0]
["bitfinex","ETHUSD",1750730738593,0.7896,2410.7,2409.8,10.7728]
["bitfinex","ETHUSD",1750730738801,0.7896,2410.7,2409.9,6.83]
["bitfinex","ETHUSD",1750730739101,0.7896,2410.7,2410.0,4.14927535]
["bitfinex","ETHUSD",1750730739600,0.7896,2410.7,2409.9,6.83]
["bitfinex","ETHUSD",1750730739796,1.07896,2410.6,2409.8,6.83]
["bitfinex","ETHUSD",1750730739986,0.8263,2410.5,2409.8,6.83]
["bitfinex","ETHUSD",1750730740498,0.8263,2410.5,2409.9,4.14954478]
["bitfinex","ETHUSD",1750730740900,0.8263,2410.5,2409.8,6.83]
["bitfinex","ETHUSD",1750730741226,0.8263,2410.5,2410.0,4.14937759]
["bitfinex","ETHUSD",1750730741582,0.8263,2410.5,2409.9,4.14949028]
["bitfinex","ETHUSD",1750730741828,0.8263,2410.5,2409.8,10.97967436]
["bitfinex","ETHUSD",1750730742483,0.8263,2410.5,2409.8,4.14967436]
["bitfinex","ETHUSD",1750730742713,0.8263,2410.5,2409.8,10.98267436]
["bitfinex","ETHUSD",1750730742913,0.8263,2410.5,2409.9,4.14951703]
["bitfinex","ETHUSD",1750730744129,0.8263,2410.5,2409.8,6.833]
["bitfinex","ETHUSD",1750730745183,0.7917,2410.3,2409.7,4.36805863]
["bitfinex","ETHUSD",1750730745729,0.7917,2410.3,2409.8,4.14970529]
["bitfinex","ETHUSD",1750730746487,0.7917,2410.3,2410.0,4.14927882]
["bitfinex","ETHUSD",1750730747495,0.7917,2410.3,2409.9,4.14951743]
["bitfinex","ETHUSD",1750730747827,0.7917,2410.3,2410.0,4.14937683]
["bitfinex","ETHUSD",1750730749033,0.7917,2410.3,2409.8,4.14960222]
["bitfinex","ETHUSD",1750730749686,0.7917,2410.3,2409.9,4.14952931]
["bitfinex","ETHUSD",1750730750318,0.7917,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750730750497,0.7917,2410.3,2409.7,5.48802284]
["bitfinex","ETHUSD",1750730751022,0.7917,2410.3,2409.8,4.14968565]
["bitfinex","ETHUSD",1750730751389,0.7917,2410.3,2409.7,4.36813144]
["bitfinex","ETHUSD",1750730752081,0.7917,2410.3,2409.8,4.14972196]
["bitfinex","ETHUSD",1750730752627,0.7917,2410.3,2410.0,4.14928937]
["bitfinex","ETHUSD",1750730753128,0.7917,2410.3,2409.8,4.14972196]
["bitfinex","ETHUSD",1750730753129,0.7917,2410.3,2409.8,4.14960492]
["bitfinex","ETHUSD",1750730753286,0.7917,2410.3,2409.9,4.1495436]
["bitfinex","ETHUSD",1750730753820,0.7917,2410.3,2409.7,7.043291]
["bitfinex","ETHUSD",1750730754116,0.7917,2410.3,2409.7,7.7476201]
["bitfinex","ETHUSD",1750730754321,0.7917,2410.3,2409.7,7.043291]
["bitfinex","ETHUSD",1750730755099,0.7917,2410.3,2409.7,0.218291]
["bitfinex","ETHUSD",1750730755297,0.7577,2409.8,2409.0,4.15098591]
["bitfinex","ETHUSD",1750730755541,0.7577,2409.6,2408.8,4.1514447]
["bitfinex","ETHUSD",1750730755712,1.25457,2409.5,2408.8,4.15131534]
["bitfinex","ETHUSD",1750730756351,1.25457,2409.5,2408.6,4.97976551]
["bitfinex","ETHUSD",1750730756647,1.25457,2409.5,2408.5,1.0]
["bitfinex","ETHUSD",1750730756648,0.8124,2409.4,2408.5,1.0]
["bitfinex","ETHUSD",1750730756827,0.8124,2409.3,2408.5,5.15184759]
["bitfinex","ETHUSD",1750730757010,11.788,2409.2,2408.5,1.0]
["bitfinex","ETHUSD",1750730757218,0.766,2409.0,2408.5,1.0]
["bitfinex","ETHUSD",1750730757624,0.766,2408.7,2408.5,1.0]
["bitfinex","ETHUSD",1750730757819,11.788,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730758620,12.554,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730759011,10.766,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730759215,12.0214,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730761016,20.6674,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730761442,12.0214,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730761817,20.6744,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730763657,10.766,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730763869,0.7504,2408.9,2408.5,5.15194256]
["bitfinex","ETHUSD",1750730764053,0.7504,2408.9,2408.5,1.0]
["bitfinex","ETHUSD",1750730764370,0.7504,2408.9,2408.5,5.15190829]
["bitfinex","ETHUSD",1750730765040,0.42199525,2409.3,2408.5,1.0]
["bitfinex","ETHUSD",1750730765251,0.7837,2409.2,2408.6,4.15178942]
["bitfinex","ETHUSD",1750730765559,0.7837,2409.2,2408.8,4.15134458]
["bitfinex","ETHUSD",1750730766066,10.7837,2409.2,2408.5,1.0]
["bitfinex","ETHUSD",1750730766359,13.85579295,2409.1,2408.5,1.0]
["bitfinex","ETHUSD",1750730766548,0.8299,2409.0,2408.5,1.0]
["bitfinex","ETHUSD",1750730768924,0.7723,2408.7,2408.5,1.0]
["bitfinex","ETHUSD",1750730769147,12.5863,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730769348,13.1363,2408.6,2408.5,1.0]
["bitfinex","ETHUSD",1750730769522,10.7723,2408.3,2407.5,0.7961]
["bitfinex","ETHUSD",1750730769720,10.7723,2408.3,2407.4,4.15384841]
["bitfinex","ETHUSD",1750730769721,1.814,2408.2,2407.4,4.15384841]
["bitfinex","ETHUSD",1750730769921,11.814,2408.2,2407.3,0.218291]
["bitfinex","ETHUSD",1750730770138,11.814,2408.2,2407.4,4.15385893]
["bitfinex","ETHUSD",1750730770475,11.814,2408.2,2407.6,4.15335618]
["bitfinex","ETHUSD",1750730770965,0.55,2408.8,2407.6,4.15335618]
["bitfinex","ETHUSD",1750730770966,0.7723,2408.9,2407.7,14.94929074]
["bitfinex","ETHUSD",1750730771149,30.0,2408.8,2407.7,0.7961]
["bitfinex","ETHUSD",1750730771458,0.7723,2408.6,2407.7,4.94932984]
["bitfinex","ETHUSD",1750730771761,10.0,2408.5,2407.8,4.15316321]
["bitfinex","ETHUSD",1750730771956,10.0,2408.5,2407.9,4.15290838]
["bitfinex","ETHUSD",1750730772152,11.94793,2408.5,2408.0,4.15280067]
["bitfinex","ETHUSD",1750730772353,11.94793,2408.5,2407.9,4.15293727]
["bitfinex","ETHUSD",1750730773365,11.94793,2408.5,2408.0,4.15272641]
["bitfinex","ETHUSD",1750730773726,0.7723,2408.6,2407.7,0.7961]
["bitfinex","ETHUSD",1750730774079,10.0,2408.5,2408.1,4.15264773]
["bitfinex","ETHUSD",1750730774654,0.7723,2408.6,2408.1,4.15264773]
["bitfinex","ETHUSD",1750730774933,10.7723,2408.6,2408.1,4.15264773]
["bitfinex","ETHUSD",1750730775146,10.7723,2408.6,2407.9,4.15291056]
["bitfinex","ETHUSD",1750730775353,1.25863,2408.5,2407.9,4.15297385]
["bitfinex","ETHUSD",1750730775553,1.25863,2408.5,2408.0,4.15281643]
["bitfinex","ETHUSD",1750730775866,1.25863,2408.5,2407.8,4.15308803]
["bitfinex","ETHUSD",1750730777255,0.7723,2408.6,2407.7,4.15334136]
["bitfinex","ETHUSD",1750730777460,0.7723,2408.6,2407.9,4.15288776]
["bitfinex","ETHUSD",1750730777786,0.7723,2408.6,2407.8,4.15309739]
["bitfinex","ETHUSD",1750730778134,0.7723,2408.6,2407.9,4.15296517]
["bitfinex","ETHUSD",1750730778774,0.7723,2408.6,2408.0,4.15281843]
["bitfinex","ETHUSD",1750730778966,2.71953,2408.6,2408.0,4.15281843]
["bitfinex","ETHUSD",1750730782547,2.71953,2408.6,2407.9,4.15295637]
["bitfinex","ETHUSD",1750730783164,2.71953,2408.6,2408.0,4.15279372]
["bitfinex","ETHUSD",1750730783641,2.71953,2408.6,2408.1,4.15265064]
["bitfinex","ETHUSD",1750730783838,2.71953,2408.6,2408.2,4.15236028]
["bitfinex","ETHUSD",1750730784053,2.5863,2408.6,2408.2,4.15236028]
["bitfinex","ETHUSD",1750730784780,2.5863,2408.6,2408.2,4.15232588]
["bitfinex","ETHUSD",1750730785072,0.7723,2408.6,2408.2,4.15232588]
["bitfinex","ETHUSD",1750730785274,10.7723,2408.6,2408.2,4.15232588]
["bitfinex","ETHUSD",1750730786283,10.7723,2408.6,2408.3,4.15220333]
["bitfinex","ETHUSD",1750730786284,0.7723,2408.6,2408.3,4.15220333]
["bitfinex","ETHUSD",1750730786582,1.03093,2408.6,2407.8,0.8259]
["bitfinex","ETHUSD",1750730787082,1.03093,2408.6,2407.8,4.15316886]
["bitfinex","ETHUSD",1750730787781,1.03093,2408.6,2407.9,4.15285515]
["bitfinex","ETHUSD",1750730788283,1.03093,2408.6,2407.8,4.15316886]
["bitfinex","ETHUSD",1750730788644,1.03093,2408.6,2408.0,4.152741]
["bitfinex","ETHUSD",1750730790558,1.03093,2408.6,2408.1,4.15252973]
["bitfinex","ETHUSD",1750730790764,1.03093,2408.6,2408.1,4.1526273]
["bitfinex","ETHUSD",1750730790950,0.284493,2408.5,2407.7,4.78]
["bitfinex","ETHUSD",1750730791149,0.284493,2408.5,2408.1,4.15255523]
["bitfinex","ETHUSD",1750730791549,0.284493,2408.5,2407.9,4.15287953]
["bitfinex","ETHUSD",1750730791550,0.284493,2408.5,2408.2,4.1523903]
["bitfinex","ETHUSD",1750730792162,0.284493,2408.5,2408.1,4.1525705]
["bitfinex","ETHUSD",1750730793249,0.284493,2408.5,2408.0,4.15273825]
["bitfinex","ETHUSD",1750730793448,1.03093,2408.6,2408.0,4.15273825]
["bitfinex","ETHUSD",1750730794585,1.03093,2408.6,2408.1,4.15255222]
["bitfinex","ETHUSD",1750730794894,1.03093,2408.6,2408.0,4.15273456]
["bitfinex","ETHUSD",1750730795457,11.03093,2408.6,2408.1,4.15262597]
["bitfinex","ETHUSD",1750730796209,0.7701,2409.0,2408.5,4.1519618]
["bitfinex","ETHUSD",1750730796389,0.7701,2409.3,2408.5,4.1519618]
["bitfinex","ETHUSD",1750730796691,0.7701,2409.3,2409.0,4.15103664]
["bitfinex","ETHUSD",1750730796908,0.8105,2409.6,2408.9,4.15127236]
["bitfinex","ETHUSD",1750730797055,0.8105,2409.6,2409.0,4.64516367]
["bitfinex","ETHUSD",1750730797399,0.8105,2409.6,2409.1,4.15092773]
["bitfinex","ETHUSD",1750730797586,0.8105,2409.6,2409.2,4.15065051]
["bitfinex","ETHUSD",1750730797896,0.8105,2409.6,2408.8,11.82350396]
["bitfinex","ETHUSD",1750730797897,0.8105,2409.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750730797900,0.8105,2409.6,2408.7,4.1515397]
["bitfinex","ETHUSD",1750730797903,0.7825,2409.5,2408.7,4.1515397]
["bitfinex","ETHUSD",1750730798091,0.7825,2409.5,2408.4,9.4975]
["bitfinex","ETHUSD",1750730798092,0.7825,2409.3,2408.6,4.15172986]
["bitfinex","ETHUSD",1750730798289,0.7825,2409.3,2408.7,4.15161322]
["bitfinex","ETHUSD",1750730798482,0.7825,2409.3,2408.6,4.15171269]
["bitfinex","ETHUSD",1750730798792,0.7825,2409.3,2408.4,9.4975]
["bitfinex","ETHUSD",1750730798995,0.7825,2409.3,2408.5,4.1519618]
["bitfinex","ETHUSD",1750730799351,0.7825,2409.3,2408.4,12.85007513]
["bitfinex","ETHUSD",1750730799352,1.18071102,2409.2,2408.4,12.85007513]
["bitfinex","ETHUSD",1750730799661,11.18071102,2409.2,2408.4,12.85007513]
["bitfinex","ETHUSD",1750730799997,0.7825,2409.1,2408.4,6.883]
["bitfinex","ETHUSD",1750730800301,0.7825,2409.0,2408.0,4.95228762]
["bitfinex","ETHUSD",1750730800590,10.7825,2409.0,2407.9,4.15293156]
["bitfinex","ETHUSD",1750730800752,10.7825,2409.0,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730800753,0.7782,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730819136,10.0,2408.8,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730820535,9.4301,2408.9,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730820536,10.7551,2408.9,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730822535,30.0,2408.8,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730823933,10.0,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730824246,14.94999481,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730824448,10.7551,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730825511,6.856,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730825717,10.0,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730828535,10.0,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730833721,10.8206,2408.8,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730833925,1.94666,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730834362,0.7557,2409.1,2408.6,0.8191]
["bitfinex","ETHUSD",1750730834658,2.5537,2409.1,2408.6,0.8191]
["bitfinex","ETHUSD",1750730834836,10.0,2409.0,2408.6,0.8191]
["bitfinex","ETHUSD",1750730835756,0.7557,2409.1,2408.6,4.97088362]
["bitfinex","ETHUSD",1750730835967,10.7557,2409.1,2408.6,0.8191]
["bitfinex","ETHUSD",1750730836256,12.8135411,2409.1,2408.6,0.8191]
["bitfinex","ETHUSD",1750730839469,0.7557,2409.5,2408.6,0.8191]
["bitfinex","ETHUSD",1750730839666,0.7557,2409.5,2408.7,4.15147278]
["bitfinex","ETHUSD",1750730839969,10.7557,2409.5,2408.7,4.15147278]
["bitfinex","ETHUSD",1750730840131,10.7557,2409.5,2408.8,4.15140532]
["bitfinex","ETHUSD",1750730841065,10.7557,2409.5,2408.9,0.8258]
["bitfinex","ETHUSD",1750730842164,10.0,2409.5,2408.9,0.8258]
["bitfinex","ETHUSD",1750730842363,10.0,2409.5,2408.9,1.73867987]
["bitfinex","ETHUSD",1750730842561,10.0,2409.5,2408.9,5.88991299]
["bitfinex","ETHUSD",1750730843069,10.0,2409.5,2408.9,1.73867987]
["bitfinex","ETHUSD",1750730843262,10.0,2409.5,2409.1,4.150885]
["bitfinex","ETHUSD",1750730843573,10.0,2409.5,2408.9,4.97698661]
["bitfinex","ETHUSD",1750730844044,10.0,2409.6,2409.0,4.1510762]
["bitfinex","ETHUSD",1750730844881,10.0,2409.6,2408.9,4.97698676]
["bitfinex","ETHUSD",1750730845575,10.0,2409.6,2409.0,4.15107333]
["bitfinex","ETHUSD",1750730845735,10.0,2409.6,2409.0,5.0638866]
["bitfinex","ETHUSD",1750730847065,10.0,2409.6,2409.1,4.15091644]
["bitfinex","ETHUSD",1750730847452,0.7794,2409.7,2409.1,4.15091644]
["bitfinex","ETHUSD",1750730847656,10.0,2409.8,2409.3,0.8205]
["bitfinex","ETHUSD",1750730848434,10.40714994,2409.8,2409.3,0.8205]
["bitfinex","ETHUSD",1750730849368,11.6910704,2409.8,2409.3,0.8205]
["bitfinex","ETHUSD",1750730850751,10.0,2409.8,2409.3,0.8205]
["bitfinex","ETHUSD",1750730851078,0.8184,2410.1,2409.3,4.97101951]
["bitfinex","ETHUSD",1750730851380,10.0,2409.9,2409.3,4.97101951]
["bitfinex","ETHUSD",1750730851858,10.0,2409.9,2409.3,0.8205]
["bitfinex","ETHUSD",1750730852570,10.40897815,2409.9,2409.3,0.8205]
["bitfinex","ETHUSD",1750730852750,12.39521597,2409.9,2409.3,0.8205]
["bitfinex","ETHUSD",1750730852950,11.98623782,2409.9,2409.3,0.8205]
["bitfinex","ETHUSD",1750730853587,10.0,2409.9,2409.3,4.97106103]
["bitfinex","ETHUSD",1750730853793,11.797,2410.0,2409.3,4.97106103]
["bitfinex","ETHUSD",1750730853989,11.797,2410.0,2409.3,0.8205]
["bitfinex","ETHUSD",1750730854488,10.8082,2409.7,2408.9,0.7888]
["bitfinex","ETHUSD",1750730854711,10.8082,2409.3,2408.6,5.5688]
["bitfinex","ETHUSD",1750730854862,10.8082,2409.3,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730854863,1.797,2409.2,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730855901,10.8015,2409.1,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730856188,9.46360212,2409.0,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730856393,6.7120158,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730856599,2.02651021,2408.9,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730856903,10.0,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730857357,10.8106,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730858363,0.8106,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730860394,2.09431102,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730865363,1.28371102,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730865974,10.0,2408.8,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730867304,10.0,2408.8,2408.5,0.76912126]
["bitfinex","ETHUSD",1750730869622,10.0,2409.2,2408.6,4.15178431]
["bitfinex","ETHUSD",1750730870126,10.0,2409.2,2408.5,0.76912126]
["bitfinex","ETHUSD",1750730870317,11.94207,2409.2,2408.7,4.15161684]
["bitfinex","ETHUSD",1750730871622,11.94207,2409.2,2408.6,4.15165924]
["bitfinex","ETHUSD",1750730873233,11.94207,2409.2,2408.5,4.92100348]
["bitfinex","ETHUSD",1750730873429,21.46043421,2409.2,2408.5,0.76912126]
["bitfinex","ETHUSD",1750730873634,2.40431342,2409.1,2408.5,0.76912126]
["bitfinex","ETHUSD",1750730874833,2.40431342,2409.1,2408.5,4.9210689]
["bitfinex","ETHUSD",1750730876151,2.40431342,2409.1,2408.7,4.15154895]
["bitfinex","ETHUSD",1750730876297,11.94207,2409.2,2408.6,4.15170865]
["bitfinex","ETHUSD",1750730876844,11.94207,2409.2,2408.7,4.15161534]
["bitfinex","ETHUSD",1750730877043,0.7927,2409.3,2408.5,0.76912126]
["bitfinex","ETHUSD",1750730877338,9.93461364,2409.9,2409.0,0.7816]
["bitfinex","ETHUSD",1750730877339,11.79,2409.5,2409.0,0.7816]
["bitfinex","ETHUSD",1750730877635,0.7921,2409.6,2409.1,4.15092773]
["bitfinex","ETHUSD",1750730878020,0.7921,2409.6,2409.0,4.93259446]
["bitfinex","ETHUSD",1750730878534,2.05031,2409.6,2409.0,0.7816]
["bitfinex","ETHUSD",1750730879708,2.05031,2409.6,2409.0,4.93267862]
["bitfinex","ETHUSD",1750730880513,0.7872,2409.9,2409.1,4.15092773]
["bitfinex","ETHUSD",1750730880714,0.7872,2409.9,2409.3,4.15048394]
["bitfinex","ETHUSD",1750730881741,0.7872,2409.9,2409.2,4.9722754]
["bitfinex","ETHUSD",1750730884113,0.7872,2409.9,2409.2,0.8216]
["bitfinex","ETHUSD",1750730884422,0.7872,2409.9,2409.2,1.73395026]
["bitfinex","ETHUSD",1750730884649,0.7872,2409.9,2409.2,5.88468689]
["bitfinex","ETHUSD",1750730886045,0.7872,2409.9,2409.3,4.15057605]
["bitfinex","ETHUSD",1750730887334,0.7872,2409.9,2409.2,5.88462484]
["bitfinex","ETHUSD",1750730887544,0.7872,2409.9,2409.3,4.15057336]
["bitfinex","ETHUSD",1750730887746,0.7872,2409.9,2409.4,0.58845236]
["bitfinex","ETHUSD",1750730889448,0.7872,2409.9,2409.2,5.88466685]
["bitfinex","ETHUSD",1750730889854,0.7872,2409.9,2409.2,1.73395026]
["bitfinex","ETHUSD",1750730890349,10.0,2409.7,2409.2,1.73395026]
["bitfinex","ETHUSD",1750730890659,10.0,2410.2,2409.2,5.0630654]
["bitfinex","ETHUSD",1750730890859,6.70543659,2410.2,2409.5,4.15007314]
["bitfinex","ETHUSD",1750730891071,6.70543659,2410.2,2409.5,4.15023863]
["bitfinex","ETHUSD",1750730891234,6.70543659,2410.2,2409.6,0.8269]
["bitfinex","ETHUSD",1750730891772,6.70543659,2410.2,2409.7,4.14988764]
["bitfinex","ETHUSD",1750730891980,10.0,2410.3,2409.7,4.14988764]
["bitfinex","ETHUSD",1750730892131,1.74983366,2410.2,2409.7,4.14988764]
["bitfinex","ETHUSD",1750730892334,1.74983366,2410.2,2409.6,4.97688168]
["bitfinex","ETHUSD",1750730892638,10.0,2410.0,2409.6,0.8269]
["bitfinex","ETHUSD",1750730893464,10.0,2410.0,2409.5,4.15014818]
["bitfinex","ETHUSD",1750730893465,0.8169,2409.9,2409.5,4.15014818]
["bitfinex","ETHUSD",1750730893671,0.8169,2409.9,2409.4,4.15028152]
["bitfinex","ETHUSD",1750730895036,0.8169,2409.9,2409.6,4.14994148]
["bitfinex","ETHUSD",1750730895265,0.8169,2409.9,2409.5,4.15018413]
["bitfinex","ETHUSD",1750730895772,0.8169,2409.9,2409.6,4.15002964]
["bitfinex","ETHUSD",1750730896069,10.0,2410.0,2409.6,4.15002964]
["bitfinex","ETHUSD",1750730896271,10.7657,2410.1,2409.6,0.8261]
["bitfinex","ETHUSD",1750730896439,0.7657,2410.1,2409.7,4.14981262]
["bitfinex","ETHUSD",1750730896769,0.7657,2410.1,2409.6,5.58212393]
["bitfinex","ETHUSD",1750730896938,0.7657,2410.1,2409.6,4.97609615]
["bitfinex","ETHUSD",1750730898042,0.7657,2410.1,2409.6,0.8261]
["bitfinex","ETHUSD",1750730898569,0.7657,2410.1,2409.5,4.15016783]
["bitfinex","ETHUSD",1750730899375,0.7657,2410.1,2409.6,4.15001292]
["bitfinex","ETHUSD",1750730899945,0.7657,2410.1,2409.7,4.14976003]
["bitfinex","ETHUSD",1750730900580,0.7657,2410.1,2409.7,4.14989417]
["bitfinex","ETHUSD",1750730901277,0.7982,2410.3,2409.7,4.14989417]
["bitfinex","ETHUSD",1750730901479,1.12037014,2410.2,2409.7,4.14989417]
["bitfinex","ETHUSD",1750730903077,1.12037014,2410.2,2409.6,4.14997895]
["bitfinex","ETHUSD",1750730903775,1.12037014,2410.2,2409.7,4.149856]
["bitfinex","ETHUSD",1750730904475,1.12037014,2410.2,2409.6,4.14998749]
["bitfinex","ETHUSD",1750730905374,0.7553,2410.1,2409.4,4.15029874]
["bitfinex","ETHUSD",1750730905757,0.7553,2410.1,2409.5,4.15021663]
["bitfinex","ETHUSD",1750730906153,0.7553,2410.1,2409.4,4.15032328]
["bitfinex","ETHUSD",1750730906483,0.8263,2409.9,2409.2,0.7523]
["bitfinex","ETHUSD",1750730906684,1.13763,2409.8,2409.2,4.9030385]
["bitfinex","ETHUSD",1750730907548,1.13763,2409.8,2409.1,8.619]
["bitfinex","ETHUSD",1750730907549,1.13763,2409.8,2409.1,5.93890977]
["bitfinex","ETHUSD",1750730907748,0.8326,2409.7,2409.1,5.93890977]
["bitfinex","ETHUSD",1750730908156,0.8326,2409.7,2409.2,4.1507337]
["bitfinex","ETHUSD",1750730908679,0.8326,2409.7,2409.3,4.15056843]
["bitfinex","ETHUSD",1750730909389,0.8326,2409.7,2409.3,5.15953124]
["bitfinex","ETHUSD",1750730909591,0.7608,2410.0,2409.3,1.78674809]
["bitfinex","ETHUSD",1750730909889,0.7608,2410.0,2409.5,4.15017707]
["bitfinex","ETHUSD",1750730911594,0.7608,2410.0,2409.4,4.15029275]
["bitfinex","ETHUSD",1750730911888,0.7608,2410.0,2409.5,4.15020702]
["bitfinex","ETHUSD",1750730912208,0.7608,2410.0,2409.5,4.15008983]
["bitfinex","ETHUSD",1750730912355,0.7608,2410.0,2409.4,4.1503196]
["bitfinex","ETHUSD",1750730912560,0.7608,2410.0,2409.4,5.0581857]
["bitfinex","ETHUSD",1750730912760,0.7608,2410.0,2409.5,4.15019369]
["bitfinex","ETHUSD",1750730914301,0.7608,2410.0,2409.6,4.15006229]
["bitfinex","ETHUSD",1750730914594,0.8016,2410.3,2409.7,4.14985932]
["bitfinex","ETHUSD",1750730914791,0.8016,2410.3,2409.6,4.14999185]
["bitfinex","ETHUSD",1750730915093,10.0,2410.2,2409.6,4.14999185]
["bitfinex","ETHUSD",1750730916202,3.05174565,2410.3,2409.8,4.14961346]
["bitfinex","ETHUSD",1750730916203,0.8016,2410.3,2409.8,4.14961346]
["bitfinex","ETHUSD",1750730916495,0.8016,2410.3,2409.4,5.05813378]
["bitfinex","ETHUSD",1750730916496,0.8016,2410.3,2409.7,4.91741132]
["bitfinex","ETHUSD",1750730916695,0.7518,2410.1,2409.4,0.9078661]
["bitfinex","ETHUSD",1750730916897,0.7518,2410.1,2409.4,6.83]
["bitfinex","ETHUSD",1750730917263,1.788,2410.5,2409.1,9.69849123]
["bitfinex","ETHUSD",1750730917264,0.8139,2409.7,2409.1,4.78]
["bitfinex","ETHUSD",1750730917469,0.8139,2409.7,2408.8,4.95005489]
["bitfinex","ETHUSD",1750730917470,0.8139,2409.7,2408.8,7.6287]
["bitfinex","ETHUSD",1750730917670,0.8139,2409.7,2408.9,4.15122289]
["bitfinex","ETHUSD",1750730917871,0.8139,2409.7,2408.8,4.95009296]
["bitfinex","ETHUSD",1750730918166,0.8139,2409.7,2408.8,8.53888189]
["bitfinex","ETHUSD",1750730918393,0.8259,2409.3,2408.8,1.70888189]
["bitfinex","ETHUSD",1750730918701,0.8259,2409.3,2408.8,4.15140107]
["bitfinex","ETHUSD",1750730918995,0.8259,2409.3,2408.7,4.15155584]
["bitfinex","ETHUSD",1750730920172,0.8259,2409.3,2408.6,4.15165816]
["bitfinex","ETHUSD",1750730920918,0.8259,2409.3,2408.7,4.15148246]
["bitfinex","ETHUSD",1750730921873,0.8259,2409.3,2408.7,4.15161705]
["bitfinex","ETHUSD",1750730922701,0.8259,2409.3,2408.8,4.1514407]
["bitfinex","ETHUSD",1750730922889,0.8259,2409.3,2408.8,4.15133594]
["bitfinex","ETHUSD",1750730923875,0.8259,2409.3,2408.7,5.92705791]
["bitfinex","ETHUSD",1750730923876,0.8259,2409.3,2408.7,1.77545207]
["bitfinex","ETHUSD",1750730924076,0.8259,2409.3,2408.7,6.83]
["bitfinex","ETHUSD",1750730925115,0.8259,2409.3,2408.7,10.98154101]
["bitfinex","ETHUSD",1750730925306,0.8259,2409.3,2408.7,6.83]
["bitfinex","ETHUSD",1750730926092,0.8259,2409.3,2408.5,10.99229473]
["bitfinex","ETHUSD",1750730926577,0.8259,2409.3,2408.5,4.16129473]
["bitfinex","ETHUSD",1750730926773,0.55,2409.0,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730927017,0.7972,2408.7,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730927201,10.7972,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730927527,41.76227724,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730927692,45.95717205,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730928021,17.74317205,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730928192,14.99209481,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730931217,15.40368156,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730932124,10.7972,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730934723,0.7972,2408.6,2408.5,0.00942126]
["bitfinex","ETHUSD",1750730938053,0.7972,2408.6,2407.2,1.0]
["bitfinex","ETHUSD",1750730938054,30.55,2408.5,2407.2,1.0]
["bitfinex","ETHUSD",1750730938240,0.55,2407.5,2407.4,3.61392436]
["bitfinex","ETHUSD",1750730938452,0.55,2407.5,2406.5,0.8071]
["bitfinex","ETHUSD",1750730938454,0.7892,2407.3,2406.5,0.8071]
["bitfinex","ETHUSD",1750730938749,0.7892,2407.3,2406.2,4.91395738]
["bitfinex","ETHUSD",1750730938750,1.00150999,2407.2,2406.2,4.91395738]
["bitfinex","ETHUSD",1750730938917,0.7892,2407.3,2406.2,4.91395738]
["bitfinex","ETHUSD",1750730939775,0.7892,2407.3,2406.3,4.15563806]
["bitfinex","ETHUSD",1750730939968,0.7892,2407.3,2406.2,4.91396128]
["bitfinex","ETHUSD",1750730940142,1.3235,2407.2,2406.0,4.96447422]
["bitfinex","ETHUSD",1750730940321,10.0,2407.0,2406.1,4.15600647]
["bitfinex","ETHUSD",1750730940526,11.787,2407.0,2406.0,4.96441916]
["bitfinex","ETHUSD",1750730940725,13.78635,2407.0,2406.1,4.15607796]
["bitfinex","ETHUSD",1750730941050,0.7735,2406.9,2406.0,4.96440051]
["bitfinex","ETHUSD",1750730941258,0.7735,2406.9,2406.0,0.8082]
["bitfinex","ETHUSD",1750730941453,0.7735,2406.9,2406.1,4.15607388]
["bitfinex","ETHUSD",1750730941758,0.7735,2406.9,2406.0,0.8082]
["bitfinex","ETHUSD",1750730941759,10.7735,2407.2,2406.3,4.15564919]
["bitfinex","ETHUSD",1750730942054,10.7735,2407.2,2406.3,4.15568897]
["bitfinex","ETHUSD",1750730942269,0.55,2407.1,2406.1,4.15602894]
["bitfinex","ETHUSD",1750730942553,10.0,2407.0,2406.2,4.15578974]
["bitfinex","ETHUSD",1750730942756,10.0,2407.0,2406.1,1.787]
["bitfinex","ETHUSD",1750730942961,9.4535,2407.2,2406.4,4.15555756]
["bitfinex","ETHUSD",1750730943324,10.0,2407.1,2406.3,4.15567787]
["bitfinex","ETHUSD",1750730943741,10.0,2407.1,2406.4,4.15557716]
["bitfinex","ETHUSD",1750730943944,10.0,2407.1,2406.6,4.15510973]
["bitfinex","ETHUSD",1750730944238,10.0,2407.1,2406.5,4.15534286]
["bitfinex","ETHUSD",1750730944571,9.51352042,2407.7,2406.6,0.7745]
["bitfinex","ETHUSD",1750730944572,0.8154,2407.5,2406.6,0.7745]
["bitfinex","ETHUSD",1750730944779,0.8154,2407.5,2406.8,8.15481757]
["bitfinex","ETHUSD",1750730945063,10.7877,2407.8,2406.8,8.15476149]
["bitfinex","ETHUSD",1750730945231,10.7877,2407.8,2406.9,4.15461695]
["bitfinex","ETHUSD",1750730945430,10.7877,2407.8,2407.0,4.15452943]
["bitfinex","ETHUSD",1750730945631,10.7877,2407.8,2407.0,4.15452947]
["bitfinex","ETHUSD",1750730945960,10.8147,2407.6,2406.8,4.0]
["bitfinex","ETHUSD",1750730946164,0.55,2407.5,2406.8,4.0]
["bitfinex","ETHUSD",1750730946662,20.87792042,2407.3,2406.8,4.0]
["bitfinex","ETHUSD",1750730946853,21.30227174,2407.3,2406.8,4.0]
["bitfinex","ETHUSD",1750730947763,50.82232042,2406.9,2406.8,4.0]
["bitfinex","ETHUSD",1750730947966,63.71821523,2406.9,2406.8,4.0]
["bitfinex","ETHUSD",1750730948164,63.71821523,2406.9,2406.8,3.0625]
["bitfinex","ETHUSD",1750730948346,63.71821523,2406.9,2406.8,2.44042968]
["bitfinex","ETHUSD",1750730948546,0.55,2406.4,2404.9,0.218291]
["bitfinex","ETHUSD",1750730948868,0.7777,2405.3,2404.9,0.218291]
["bitfinex","ETHUSD",1750730949231,9.51352042,2405.1,2404.9,0.218291]
["bitfinex","ETHUSD",1750730949434,9.51352042,2405.1,2403.1,4.16123096]
["bitfinex","ETHUSD",1750730949435,10.7637,2404.9,2403.6,1.788]
["bitfinex","ETHUSD",1750730949638,12.6307,2404.9,2403.8,4.15993018]
["bitfinex","ETHUSD",1750730949973,0.7637,2404.9,2404.1,4.15939553]
["bitfinex","ETHUSD",1750730950169,0.7637,2404.9,2404.2,0.41593955]
["bitfinex","ETHUSD",1750730950573,0.7637,2404.9,2403.8,4.16000165]
["bitfinex","ETHUSD",1750730950574,10.0,2404.6,2403.5,4.16044337]
["bitfinex","ETHUSD",1750730950738,10.0,2404.6,2403.0,4.16146483]
["bitfinex","ETHUSD",1750730950739,0.8192,2404.3,2403.0,4.16146483]
["bitfinex","ETHUSD",1750730950939,0.8192,2404.3,2402.9,1.868]
["bitfinex","ETHUSD",1750730951135,6.976,2404.5,2402.5,0.218291]
["bitfinex","ETHUSD",1750730951136,19.51352042,2403.9,2402.5,0.218291]
["bitfinex","ETHUSD",1750730951372,10.0,2403.7,2402.5,0.218291]
["bitfinex","ETHUSD",1750730951579,12.95903075,2403.7,2402.5,0.218291]
["bitfinex","ETHUSD",1750730951779,20.55,2403.6,2402.5,0.218291]
["bitfinex","ETHUSD",1750730951983,0.55,2403.4,2402.5,0.218291]
["bitfinex","ETHUSD",1750730952284,11.3337,2402.6,2402.5,0.218291]
["bitfinex","ETHUSD",1750730952576,50.2247,2402.6,2402.5,0.218291]
["bitfinex","ETHUSD",1750730952778,59.86559988,2402.6,2402.5,0.218291]
["bitfinex","ETHUSD",1750730952945,59.86559988,2402.6,2400.3,1.869]
["bitfinex","ETHUSD",1750730952946,11.3337,2402.1,2400.3,1.869]
["bitfinex","ETHUSD",1750730953146,0.7837,2402.1,2401.4,4.16411148]
["bitfinex","ETHUSD",1750730953341,0.7837,2402.1,2400.6,0.795]
["bitfinex","ETHUSD",1750730953342,0.7837,2402.1,2401.3,4.16424954]
["bitfinex","ETHUSD",1750730953567,0.7837,2402.1,2401.4,0.41642495]
["bitfinex","ETHUSD",1750730953763,0.7837,2402.1,2400.7,1.869]
["bitfinex","ETHUSD",1750730953967,0.7837,2402.1,2400.6,0.795]
["bitfinex","ETHUSD",1750730954382,0.7837,2402.1,2400.8,0.55]
["bitfinex","ETHUSD",1750730954564,7.055,2402.5,2401.8,4.16339035]
["bitfinex","ETHUSD",1750730954565,0.7569,2402.5,2401.8,4.16339035]
["bitfinex","ETHUSD",1750730954765,0.7569,2402.5,2402.1,4.16285978]
["bitfinex","ETHUSD",1750730955012,0.7954,2403.0,2402.0,1.869]
["bitfinex","ETHUSD",1750730955314,0.7954,2403.6,2402.1,2.6521]
["bitfinex","ETHUSD",1750730955591,0.7954,2403.6,2402.6,4.16211771]
["bitfinex","ETHUSD",1750730955883,0.7954,2403.6,2402.7,4.16193434]
["bitfinex","ETHUSD",1750730956183,0.37544308,2403.5,2402.9,4.16162557]
["bitfinex","ETHUSD",1750730956388,0.7954,2403.6,2402.7,2.28519343]
["bitfinex","ETHUSD",1750730956564,0.7954,2403.6,2403.2,4.16107172]
["bitfinex","ETHUSD",1750730956762,0.7954,2403.6,2403.0,4.16133017]
["bitfinex","ETHUSD",1750730957089,0.7954,2403.6,2402.7,1.869]
["bitfinex","ETHUSD",1750730957469,0.7954,2403.6,2402.8,4.16181122]
["bitfinex","ETHUSD",1750730957785,1.54809622,2404.5,2402.7,1.869]
["bitfinex","ETHUSD",1750730957786,0.8001,2404.0,2402.7,1.869]
["bitfinex","ETHUSD",1750730957990,0.8001,2404.0,2403.2,4.16097314]
["bitfinex","ETHUSD",1750730958154,0.30926699,2403.9,2403.2,4.16097314]
["bitfinex","ETHUSD",1750730958360,0.30926699,2403.9,2403.2,4.11097314]
["bitfinex","ETHUSD",1750730958559,0.30926699,2403.9,2403.3,4.16088944]
["bitfinex","ETHUSD",1750730958767,0.30926699,2403.9,2403.3,4.16088672]
["bitfinex","ETHUSD",1750730958966,0.30926699,2403.9,2403.2,4.16108006]
["bitfinex","ETHUSD",1750730959205,0.30926699,2403.9,2403.2,0.83225101]
["bitfinex","ETHUSD",1750730959406,0.8325,2404.4,2403.6,4.16030131]
["bitfinex","ETHUSD",1750730959597,0.8325,2404.4,2403.4,4.16066704]
["bitfinex","ETHUSD",1750730959910,0.8325,2404.4,2403.8,4.16005775]
["bitfinex","ETHUSD",1750730960063,10.8325,2404.4,2403.2,1.87]
["bitfinex","ETHUSD",1750730960263,0.8325,2404.4,2403.2,1.87]
["bitfinex","ETHUSD",1750730960464,11.25755962,2404.4,2403.3,0.60312627]
["bitfinex","ETHUSD",1750730960687,11.25755962,2404.4,2403.8,4.15996259]
["bitfinex","ETHUSD",1750730961088,11.25755962,2404.4,2403.3,4.76402483]
["bitfinex","ETHUSD",1750730961089,11.25755962,2404.4,2403.7,4.16018665]
["bitfinex","ETHUSD",1750730961265,11.66896204,2404.4,2403.7,4.16025095]
["bitfinex","ETHUSD",1750730961461,11.66896204,2404.4,2403.4,4.1606513]
["bitfinex","ETHUSD",1750730961666,1.50870583,2404.3,2403.3,0.60312627]
["bitfinex","ETHUSD",1750730961895,1.50870583,2404.3,2403.2,4.16100745]
["bitfinex","ETHUSD",1750730962071,10.0,2404.1,2403.0,4.16130379]
["bitfinex","ETHUSD",1750730962410,30.7819,2403.9,2401.9,4.16322826]
["bitfinex","ETHUSD",1750730962616,7.15688015,2403.1,2401.3,0.7558]
["bitfinex","ETHUSD",1750730962776,0.55,2402.6,2401.3,0.7558]
["bitfinex","ETHUSD",1750730963096,0.55,2402.4,2401.3,0.7558]
["bitfinex","ETHUSD",1750730963298,10.55,2402.4,2401.3,4.92020783]
["bitfinex","ETHUSD",1750730963485,10.0,2402.3,2401.3,0.7558]
["bitfinex","ETHUSD",1750730963684,1.87,2402.5,2401.5,4.16401455]
["bitfinex","ETHUSD",1750730963889,0.7815,2402.3,2401.7,3.79539213]
["bitfinex","ETHUSD",1750730964088,10.0,2402.4,2398.3,6.21453928]
["bitfinex","ETHUSD",1750730964089,0.7815,2400.3,2398.3,6.21453928]
["bitfinex","ETHUSD",1750730964264,0.7815,2400.3,2397.8,7.37517115]
["bitfinex","ETHUSD",1750730964265,0.7815,2400.3,2399.3,2.39292756]
["bitfinex","ETHUSD",1750730964466,0.55,2400.2,2399.8,4.1668624]
["bitfinex","ETHUSD",1750730964674,0.7815,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750730964675,1.253274,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750730964876,1.253274,2400.3,2400.2,6.21231947]
["bitfinex","ETHUSD",1750730965066,0.41850036,2401.7,2400.2,10.03616988]
["bitfinex","ETHUSD",1750730965290,0.7815,2402.0,2400.3,14.16614589]
["bitfinex","ETHUSD",1750730965599,1.252819,2401.6,2400.9,4.16509352]
["bitfinex","ETHUSD",1750730965899,1.252819,2401.6,2401.0,2.046]
["bitfinex","ETHUSD",1750730966306,0.41383275,2401.7,2401.0,2.046]
["bitfinex","ETHUSD",1750730966605,30.0,2401.8,2401.0,2.046]
["bitfinex","ETHUSD",1750730966774,50.0,2401.6,2401.0,2.046]
["bitfinex","ETHUSD",1750730966974,10.0,2401.6,2401.0,2.046]
["bitfinex","ETHUSD",1750730967271,10.0,2401.4,2401.0,2.046]
["bitfinex","ETHUSD",1750730967473,10.0,2401.7,2401.0,2.046]
["bitfinex","ETHUSD",1750730967672,10.0,2401.5,2401.0,2.046]
["bitfinex","ETHUSD",1750730967893,7.371,2401.8,2401.0,2.046]
["bitfinex","ETHUSD",1750730967894,1.0,2401.4,2401.0,2.046]
["bitfinex","ETHUSD",1750730968093,10.0,2401.7,2401.0,2.046]
["bitfinex","ETHUSD",1750730968571,2.8275,2402.0,2401.0,2.046]
["bitfinex","ETHUSD",1750730968572,0.7815,2402.0,2401.1,4.16462861]
["bitfinex","ETHUSD",1750730968906,10.7815,2402.0,2401.5,4.16400713]
["bitfinex","ETHUSD",1750730969116,10.7815,2402.0,2401.0,6.21080502]
["bitfinex","ETHUSD",1750730969314,1.44469891,2402.2,2401.1,2.7490305]
["bitfinex","ETHUSD",1750730969516,1.44469891,2402.2,2401.4,4.16411683]
["bitfinex","ETHUSD",1750730969670,1.44469891,2402.2,2401.4,4.16411711]
["bitfinex","ETHUSD",1750730970116,1.44469891,2402.2,2401.5,4.1640197]
["bitfinex","ETHUSD",1750730970276,1.44469891,2402.2,2401.6,6.21082372]
["bitfinex","ETHUSD",1750730970475,1.44469891,2402.2,2401.7,2.047]
["bitfinex","ETHUSD",1750730973079,1.44469891,2402.2,2401.5,2.047]
["bitfinex","ETHUSD",1750730973404,1.44469891,2402.2,2401.4,4.16418879]
["bitfinex","ETHUSD",1750730973613,1.44469891,2402.2,2401.3,4.16437478]
["bitfinex","ETHUSD",1750730973816,1.44469891,2402.2,2401.4,6.21120991]
["bitfinex","ETHUSD",1750730974016,1.44469891,2402.2,2401.4,4.16420991]
["bitfinex","ETHUSD",1750730974215,1.44469891,2402.2,2401.3,4.99725584]
["bitfinex","ETHUSD",1750730974616,1.44469891,2402.2,2401.4,6.21113294]
["bitfinex","ETHUSD",1750730974789,1.44469891,2402.2,2401.5,4.16406412]
["bitfinex","ETHUSD",1750730975118,1.44469891,2402.2,2401.4,2.047]
["bitfinex","ETHUSD",1750730975318,1.44469891,2402.2,2400.9,0.8095]
["bitfinex","ETHUSD",1750730975518,0.28619361,2402.1,2400.9,0.8095]
["bitfinex","ETHUSD",1750730975683,0.28619361,2402.1,2401.3,4.16440814]
["bitfinex","ETHUSD",1750730975684,0.50199329,2402.1,2401.3,4.16440814]
["bitfinex","ETHUSD",1750730975885,0.50199329,2402.1,2400.9,0.8095]
["bitfinex","ETHUSD",1750730976082,0.50199329,2402.1,2401.3,4.16428174]
["bitfinex","ETHUSD",1750730976918,0.50199329,2402.1,2401.0,2.047]
["bitfinex","ETHUSD",1750730977121,0.50199329,2402.1,2401.5,4.16396559]
["bitfinex","ETHUSD",1750730977356,0.50199329,2402.1,2401.4,4.16422718]
["bitfinex","ETHUSD",1750730977516,0.28619361,2402.1,2401.5,2.047]
["bitfinex","ETHUSD",1750730978047,1.44469891,2402.2,2401.5,2.047]
["bitfinex","ETHUSD",1750730978718,1.44469891,2402.2,2401.4,4.58064057]
["bitfinex","ETHUSD",1750730979032,1.44469891,2402.2,2401.5,2.047]
["bitfinex","ETHUSD",1750730979343,1.44469891,2402.2,2401.4,4.58064057]
["bitfinex","ETHUSD",1750730979485,1.44469891,2402.2,2401.3,2.047]
["bitfinex","ETHUSD",1750730979987,1.44469891,2402.2,2401.2,2.047]
["bitfinex","ETHUSD",1750730980192,10.0,2402.0,2401.2,2.047]
["bitfinex","ETHUSD",1750730980524,14.14446989,2402.0,2401.2,2.047]
["bitfinex","ETHUSD",1750730980711,10.0,2402.0,2401.2,6.21145335]
["bitfinex","ETHUSD",1750730981023,10.0,2402.0,2401.3,4.16438987]
["bitfinex","ETHUSD",1750730981322,1.44469891,2402.2,2401.3,4.16438987]
["bitfinex","ETHUSD",1750730981529,1.44469891,2402.2,2401.2,2.047]
["bitfinex","ETHUSD",1750730981530,1.44469891,2402.2,2401.4,4.16421836]
["bitfinex","ETHUSD",1750730981824,11.44469891,2402.2,2401.4,4.16421836]
["bitfinex","ETHUSD",1750730982013,1.91808032,2402.1,2401.4,4.16423752]
["bitfinex","ETHUSD",1750730982214,1.91808032,2402.1,2401.2,2.047]
["bitfinex","ETHUSD",1750730982414,1.91808032,2402.1,2401.3,4.16428278]
["bitfinex","ETHUSD",1750730982817,11.91808032,2402.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750730983121,11.91808032,2402.1,2401.2,2.047]
["bitfinex","ETHUSD",1750730983326,11.33627792,2402.0,2401.3,4.16424182]
["bitfinex","ETHUSD",1750730983629,11.33627792,2402.0,2401.5,4.16405025]
["bitfinex","ETHUSD",1750730983630,1.33627792,2402.0,2401.5,4.16405025]
["bitfinex","ETHUSD",1750730984029,1.33627792,2402.0,2401.3,4.16424182]
["bitfinex","ETHUSD",1750730984214,11.33627792,2402.0,2401.2,2.047]
["bitfinex","ETHUSD",1750730984550,1.44469891,2402.2,2401.7,4.16362712]
["bitfinex","ETHUSD",1750730984997,1.44469891,2402.2,2401.6,4.16380458]
["bitfinex","ETHUSD",1750730985938,1.44469891,2402.2,2401.7,4.16371623]
["bitfinex","ETHUSD",1750730986138,1.44469891,2402.2,2401.6,4.16379391]
["bitfinex","ETHUSD",1750730988230,1.44469891,2402.2,2401.3,4.16437349]
["bitfinex","ETHUSD",1750730988533,1.44469891,2402.2,2401.5,4.16404847]
["bitfinex","ETHUSD",1750730988937,1.44469891,2402.2,2401.4,6.21115482]
["bitfinex","ETHUSD",1750730989135,1.44469891,2402.2,2401.5,4.16397179]
["bitfinex","ETHUSD",1750730989503,30.7676,2402.1,2400.3,4.16614589]
["bitfinex","ETHUSD",1750730989703,0.7676,2402.1,2401.1,4.16466713]
["bitfinex","ETHUSD",1750730989941,0.7676,2402.1,2401.2,4.1644465]
["bitfinex","ETHUSD",1750730990139,0.7676,2402.1,2401.3,4.16432273]
["bitfinex","ETHUSD",1750730990755,0.7676,2402.1,2401.0,2.047]
["bitfinex","ETHUSD",1750730990952,0.7676,2402.1,2401.4,4.16423662]
["bitfinex","ETHUSD",1750730992707,0.7676,2402.1,2401.8,4.16353522]
["bitfinex","ETHUSD",1750730992910,11.44469891,2402.2,2401.5,2.047]
["bitfinex","ETHUSD",1750730992911,1.44469891,2402.2,2401.5,2.047]
["bitfinex","ETHUSD",1750730993224,1.44469891,2402.2,2401.9,4.16326418]
["bitfinex","ETHUSD",1750730993427,1.44469891,2402.2,2402.0,4.16318036]
["bitfinex","ETHUSD",1750730994517,1.44469891,2402.2,2401.7,4.16371736]
["bitfinex","ETHUSD",1750730994719,1.44469891,2402.2,2401.7,0.49768174]
["bitfinex","ETHUSD",1750730994919,1.44469891,2402.2,2401.8,2.046]
["bitfinex","ETHUSD",1750730995244,1.44469891,2402.2,2401.7,4.16361658]
["bitfinex","ETHUSD",1750730995443,1.44469891,2402.2,2401.3,4.16441094]
["bitfinex","ETHUSD",1750730995648,1.44469891,2402.2,2401.5,4.16395416]
["bitfinex","ETHUSD",1750730996017,1.44469891,2402.2,2401.4,4.16420407]
["bitfinex","ETHUSD",1750730996417,1.44469891,2402.2,2401.5,4.16406093]
["bitfinex","ETHUSD",1750730996613,1.44469891,2402.2,2401.4,6.21016721]
["bitfinex","ETHUSD",1750730997148,1.14446989,2402.1,2401.4,4.16423752]
["bitfinex","ETHUSD",1750730997311,1.14446989,2402.1,2401.3,4.16434199]
["bitfinex","ETHUSD",1750730997511,1.14446989,2402.1,2401.4,4.16423722]
["bitfinex","ETHUSD",1750730998211,0.7875,2402.0,2401.3,2.046]
["bitfinex","ETHUSD",1750730998450,0.7875,2402.0,2401.3,4.16439745]
["bitfinex","ETHUSD",1750730998750,1.12516688,2402.0,2401.3,2.046]
["bitfinex","ETHUSD",1750730998952,0.7875,2402.0,2401.7,4.16370601]
["bitfinex","ETHUSD",1750730999649,10.0,2402.1,2401.8,4.16338817]
["bitfinex","ETHUSD",1750731000345,1.44469891,2402.2,2401.5,0.8121]
["bitfinex","ETHUSD",1750731000521,1.44469891,2402.2,2401.8,4.16341702]
["bitfinex","ETHUSD",1750731000721,1.44469891,2402.2,2401.8,6.20953541]
["bitfinex","ETHUSD",1750731000947,1.6676588,2402.2,2401.1,0.7745]
["bitfinex","ETHUSD",1750731001159,1.6676588,2402.2,2401.0,6.21083944]
["bitfinex","ETHUSD",1750731001160,0.7911,2401.9,2401.0,6.21083944]
["bitfinex","ETHUSD",1750731001321,0.7911,2401.9,2401.1,4.16475781]
["bitfinex","ETHUSD",1750731001647,2.8371,2401.9,2400.7,4.93987579]
["bitfinex","ETHUSD",1750731001949,2.8371,2401.9,2399.8,3.51092328]
["bitfinex","ETHUSD",1750731001950,40.0,2401.6,2400.6,4.16550233]
["bitfinex","ETHUSD",1750731002117,10.28371,2401.8,2400.4,0.49994356]
["bitfinex","ETHUSD",1750731002118,0.759,2401.3,2400.4,0.49994356]
["bitfinex","ETHUSD",1750731002317,0.759,2401.3,2400.5,4.16570614]
["bitfinex","ETHUSD",1750731002513,0.759,2401.3,2400.4,4.66590798]
["bitfinex","ETHUSD",1750731002726,10.759,2401.3,2400.0,0.8066]
["bitfinex","ETHUSD",1750731003047,0.759,2401.0,2400.0,4.16666666]
["bitfinex","ETHUSD",1750731003418,0.759,2401.0,2399.9,4.1667642]
["bitfinex","ETHUSD",1750731003854,0.759,2401.0,2400.2,4.16630553]
["bitfinex","ETHUSD",1750731004176,0.759,2401.0,2400.3,4.16612779]
["bitfinex","ETHUSD",1750731004358,1.8349,2401.0,2400.4,4.16587081]
["bitfinex","ETHUSD",1750731004672,1.8349,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750731004673,0.759,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750731004885,0.759,2401.0,2400.0,2.046]
["bitfinex","ETHUSD",1750731004886,1.20037309,2401.5,2400.3,0.55]
["bitfinex","ETHUSD",1750731005028,0.7816,2401.5,2400.2,0.8045]
["bitfinex","ETHUSD",1750731005384,0.7816,2401.5,2400.5,4.16579879]
["bitfinex","ETHUSD",1750731005562,10.8167,2400.8,2399.7,4.16704709]
["bitfinex","ETHUSD",1750731005874,7.15688015,2401.0,2399.4,0.7697]
["bitfinex","ETHUSD",1750731005875,0.8167,2400.5,2399.4,4.16761096]
["bitfinex","ETHUSD",1750731006074,0.774,2400.1,2399.0,4.1683805]
["bitfinex","ETHUSD",1750731006232,10.0,2400.0,2399.0,4.16827366]
["bitfinex","ETHUSD",1750731006435,10.0,2400.0,2398.8,2.8157]
["bitfinex","ETHUSD",1750731006655,10.0,2400.0,2399.1,4.16810776]
["bitfinex","ETHUSD",1750731006858,2.0122,2399.9,2399.1,4.16810776]
["bitfinex","ETHUSD",1750731007055,9.346,2400.0,2398.8,6.98430721]
["bitfinex","ETHUSD",1750731007229,10.8018,2399.5,2397.9,0.7574]
["bitfinex","ETHUSD",1750731007427,0.8018,2399.2,2397.9,0.7574]
["bitfinex","ETHUSD",1750731007640,0.8018,2399.2,2398.1,4.1699523]
["bitfinex","ETHUSD",1750731007935,0.8018,2399.2,2398.0,4.17006659]
["bitfinex","ETHUSD",1750731008130,1.08018,2399.1,2397.8,4.38872708]
["bitfinex","ETHUSD",1750731008366,30.55,2398.9,2397.8,0.218291]
["bitfinex","ETHUSD",1750731008670,10.55,2398.7,2397.8,0.218291]
["bitfinex","ETHUSD",1750731008972,0.7668,2398.1,2397.9,0.3481307]
["bitfinex","ETHUSD",1750731011709,10.0,2397.6,2395.8,4.99866098]
["bitfinex","ETHUSD",1750731011881,10.0,2397.6,2395.8,0.8248]
["bitfinex","ETHUSD",1750731012082,13.01628,2397.6,2396.3,4.17294251]
["bitfinex","ETHUSD",1750731012282,13.01628,2397.6,2396.5,4.17259848]
["bitfinex","ETHUSD",1750731012674,13.01628,2397.6,2396.6,4.17257198]
["bitfinex","ETHUSD",1750731013007,13.01628,2397.6,2395.8,0.8248]
["bitfinex","ETHUSD",1750731013008,2.048,2397.5,2395.8,0.8248]
["bitfinex","ETHUSD",1750731013308,40.0,2397.3,2395.9,4.17377381]
["bitfinex","ETHUSD",1750731013480,0.8292,2397.2,2396.2,4.17324978]
["bitfinex","ETHUSD",1750731013681,0.8292,2397.2,2395.6,4.17431958]
["bitfinex","ETHUSD",1750731013882,12.048,2397.1,2395.6,0.7847]
["bitfinex","ETHUSD",1750731014087,10.8292,2396.9,2395.7,0.49591938]
["bitfinex","ETHUSD",1750731014284,0.8292,2396.9,2395.7,4.17400538]
["bitfinex","ETHUSD",1750731014602,0.8292,2396.9,2395.5,4.17449384]
["bitfinex","ETHUSD",1750731014770,0.8292,2396.9,2396.1,4.17332772]
["bitfinex","ETHUSD",1750731014982,0.8292,2396.9,2395.6,4.17431958]
["bitfinex","ETHUSD",1750731014983,0.8292,2396.9,2396.2,4.1732458]
["bitfinex","ETHUSD",1750731015187,0.8292,2396.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750731015388,0.8292,2396.9,2396.5,4.17262675]
["bitfinex","ETHUSD",1750731015627,0.7996,2397.3,2396.8,4.1721124]
["bitfinex","ETHUSD",1750731016109,0.7996,2397.3,2397.1,4.17159535]
["bitfinex","ETHUSD",1750731016291,0.7996,2397.3,2396.6,2.049]
["bitfinex","ETHUSD",1750731016492,0.41605665,2397.6,2396.7,4.17240372]
["bitfinex","ETHUSD",1750731016723,0.8241,2398.1,2397.6,4.1708375]
["bitfinex","ETHUSD",1750731017037,1.0,2398.5,2398.0,4.17014178]
["bitfinex","ETHUSD",1750731017321,0.764,2398.5,2397.9,4.17018195]
["bitfinex","ETHUSD",1750731017522,0.764,2398.5,2396.8,10.02]
["bitfinex","ETHUSD",1750731017744,0.764,2398.5,2397.3,4.17130258]
["bitfinex","ETHUSD",1750731018044,0.5,2398.3,2397.1,2.049]
["bitfinex","ETHUSD",1750731018187,0.5,2398.3,2397.5,4.17090913]
["bitfinex","ETHUSD",1750731018398,11.25187089,2398.3,2397.6,4.17066476]
["bitfinex","ETHUSD",1750731018704,11.25187089,2398.3,2397.7,4.17061025]
["bitfinex","ETHUSD",1750731018901,10.8313,2398.3,2397.3,2.049]
["bitfinex","ETHUSD",1750731019112,0.764,2398.5,2397.3,2.049]
["bitfinex","ETHUSD",1750731019113,0.764,2398.5,2397.5,4.17101147]
["bitfinex","ETHUSD",1750731019299,0.764,2398.5,2397.9,4.17018489]
["bitfinex","ETHUSD",1750731019503,0.764,2398.5,2398.0,4.17012406]
["bitfinex","ETHUSD",1750731020020,0.764,2398.5,2397.4,4.17110868]
["bitfinex","ETHUSD",1750731020221,0.764,2398.5,2397.9,4.17017651]
["bitfinex","ETHUSD",1750731020428,0.764,2398.5,2397.9,4.17022128]
["bitfinex","ETHUSD",1750731020738,0.764,2398.5,2397.8,4.17044235]
["bitfinex","ETHUSD",1750731020902,0.764,2398.5,2397.8,4.17044005]
["bitfinex","ETHUSD",1750731021091,0.764,2398.5,2397.7,4.17060763]
["bitfinex","ETHUSD",1750731021423,2.08672856,2398.5,2397.7,4.17065183]
["bitfinex","ETHUSD",1750731021726,2.08672856,2398.5,2397.7,4.17056421]
["bitfinex","ETHUSD",1750731021927,2.08672856,2398.5,2397.6,4.17076376]
["bitfinex","ETHUSD",1750731022087,2.08672856,2398.5,2397.7,4.17062462]
["bitfinex","ETHUSD",1750731022294,2.08672856,2398.5,2397.6,1.10126624]
["bitfinex","ETHUSD",1750731022507,2.08672856,2398.5,2397.5,0.62201087]
["bitfinex","ETHUSD",1750731022841,0.764,2398.5,2398.1,4.1699443]
["bitfinex","ETHUSD",1750731023044,0.764,2399.7,2398.4,4.16944629]
["bitfinex","ETHUSD",1750731023250,0.764,2399.7,2398.1,4.16994807]
["bitfinex","ETHUSD",1750731023251,2.049,2399.6,2398.1,4.16996789]
["bitfinex","ETHUSD",1750731023431,0.2813,2399.5,2398.5,4.16919368]
["bitfinex","ETHUSD",1750731023636,10.7579,2399.3,2397.7,0.7912]
["bitfinex","ETHUSD",1750731023831,10.7579,2399.3,2397.6,4.17071408]
["bitfinex","ETHUSD",1750731023832,0.7579,2399.0,2397.8,4.17048887]
["bitfinex","ETHUSD",1750731024048,0.7579,2398.0,2396.3,0.7534]
["bitfinex","ETHUSD",1750731024208,2.049,2397.9,2396.3,4.92640644]
["bitfinex","ETHUSD",1750731024529,0.7579,2398.0,2397.2,0.7534]
["bitfinex","ETHUSD",1750731024729,0.7579,2398.0,2397.7,4.17053643]
["bitfinex","ETHUSD",1750731024910,12.049,2398.3,2397.9,4.17031569]
["bitfinex","ETHUSD",1750731025109,12.049,2398.3,2397.9,4.17023569]
["bitfinex","ETHUSD",1750731025336,12.049,2398.3,2397.8,4.17041286]
["bitfinex","ETHUSD",1750731025536,12.049,2398.3,2397.9,4.17018179]
["bitfinex","ETHUSD",1750731026347,12.049,2398.3,2398.0,4.17014112]
["bitfinex","ETHUSD",1750731026542,12.049,2398.3,2397.8,4.17036898]
["bitfinex","ETHUSD",1750731026543,12.049,2398.3,2397.8,4.1703957]
["bitfinex","ETHUSD",1750731026742,10.0,2398.3,2397.8,4.1703957]
["bitfinex","ETHUSD",1750731027250,10.0,2398.3,2397.4,2.098]
["bitfinex","ETHUSD",1750731027446,11.07579,2398.3,2397.8,4.17048764]
["bitfinex","ETHUSD",1750731027908,0.5,2398.1,2397.8,4.17048764]
["bitfinex","ETHUSD",1750731028115,0.5,2398.1,2397.7,4.1705829]
["bitfinex","ETHUSD",1750731028740,0.5,2398.1,2397.8,4.17046172]
["bitfinex","ETHUSD",1750731028932,0.5,2398.1,2397.7,4.17066091]
["bitfinex","ETHUSD",1750731029251,0.7579,2398.4,2397.7,4.17066091]
["bitfinex","ETHUSD",1750731029447,1.87521457,2398.4,2396.7,4.96390372]
["bitfinex","ETHUSD",1750731029650,10.0,2398.0,2396.7,2.8895]
["bitfinex","ETHUSD",1750731029830,2.098,2397.9,2396.7,2.8895]
["bitfinex","ETHUSD",1750731030227,10.8247,2397.8,2396.5,14.19268048]
["bitfinex","ETHUSD",1750731030430,10.8247,2397.8,2397.0,4.17173618]
["bitfinex","ETHUSD",1750731030634,12.11697,2397.8,2397.0,4.17173618]
["bitfinex","ETHUSD",1750731030824,12.11697,2397.8,2396.9,4.17202467]
["bitfinex","ETHUSD",1750731031018,12.11697,2397.8,2396.6,0.55]
["bitfinex","ETHUSD",1750731031223,12.11697,2397.8,2397.1,4.17159167]
["bitfinex","ETHUSD",1750731031525,12.11697,2397.8,2397.0,4.17186627]
["bitfinex","ETHUSD",1750731031718,1.421497,2397.7,2397.1,4.17164626]
["bitfinex","ETHUSD",1750731031940,1.421497,2397.7,2397.2,4.17151003]
["bitfinex","ETHUSD",1750731032156,1.421497,2397.7,2397.1,4.17164488]
["bitfinex","ETHUSD",1750731032351,1.421497,2397.7,2397.2,4.17150186]
["bitfinex","ETHUSD",1750731032557,0.8247,2397.8,2397.0,0.8128]
["bitfinex","ETHUSD",1750731032725,0.8247,2397.8,2397.3,4.17124371]
["bitfinex","ETHUSD",1750731033068,10.0,2398.3,2397.6,4.17080273]
["bitfinex","ETHUSD",1750731033069,0.8013,2398.3,2397.6,4.17080273]
["bitfinex","ETHUSD",1750731033271,10.8013,2398.3,2397.6,4.17078673]
["bitfinex","ETHUSD",1750731033561,10.8013,2398.3,2397.5,4.17095033]
["bitfinex","ETHUSD",1750731033850,10.8013,2398.3,2397.6,4.17083704]
["bitfinex","ETHUSD",1750731033851,1.28993,2398.2,2397.6,4.17083704]
["bitfinex","ETHUSD",1750731034054,0.8013,2398.3,2397.6,4.17066518]
["bitfinex","ETHUSD",1750731034553,0.8013,2398.3,2397.6,4.17072585]
["bitfinex","ETHUSD",1750731034754,0.8013,2398.3,2397.5,4.1709477]
["bitfinex","ETHUSD",1750731035264,0.8013,2398.3,2397.0,0.8128]
["bitfinex","ETHUSD",1750731035559,0.8013,2398.3,2397.0,2.098]
["bitfinex","ETHUSD",1750731035859,0.28993,2398.2,2397.3,4.1712151]
["bitfinex","ETHUSD",1750731036862,0.28993,2398.2,2397.2,4.17144152]
["bitfinex","ETHUSD",1750731037018,0.28993,2398.2,2397.3,4.17134376]
["bitfinex","ETHUSD",1750731037360,2.098,2398.1,2397.2,4.17140458]
["bitfinex","ETHUSD",1750731037533,2.098,2398.1,2396.3,0.55]
["bitfinex","ETHUSD",1750731037737,10.7823,2398.0,2397.0,4.17186475]
["bitfinex","ETHUSD",1750731038174,10.7823,2398.0,2397.1,4.17167573]
["bitfinex","ETHUSD",1750731038334,10.7823,2398.0,2397.1,4.17161968]
["bitfinex","ETHUSD",1750731038682,11.78803,2397.9,2397.0,4.17171263]
["bitfinex","ETHUSD",1750731038963,1.28803,2397.9,2397.3,4.17134463]
["bitfinex","ETHUSD",1750731039169,0.7823,2398.0,2396.8,2.098]
["bitfinex","ETHUSD",1750731039329,0.7823,2398.0,2397.3,4.17133659]
["bitfinex","ETHUSD",1750731039529,0.7823,2398.0,2397.5,4.17089929]
["bitfinex","ETHUSD",1750731039739,0.7823,2398.0,2397.0,4.17186004]
["bitfinex","ETHUSD",1750731039944,0.7741,2399.0,2397.8,0.8283]
["bitfinex","ETHUSD",1750731040143,17.36687375,2400.0,2397.4,4.99942416]
["bitfinex","ETHUSD",1750731040144,0.7741,2398.8,2397.4,4.99942416]
["bitfinex","ETHUSD",1750731040346,0.28721,2398.7,2397.9,4.17030343]
["bitfinex","ETHUSD",1750731040552,0.7741,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750731040753,0.7741,2398.8,2398.2,4.16974633]
["bitfinex","ETHUSD",1750731040754,0.42468527,2399.4,2398.2,0.7859]
["bitfinex","ETHUSD",1750731040960,0.7848,2399.5,2398.2,0.7859]
["bitfinex","ETHUSD",1750731041164,0.7848,2399.5,2399.2,4.16793451]
["bitfinex","ETHUSD",1750731041335,0.7848,2399.5,2398.9,4.16844311]
["bitfinex","ETHUSD",1750731041521,0.7848,2399.5,2398.9,4.1685528]
["bitfinex","ETHUSD",1750731041722,0.7848,2399.5,2399.1,4.16818154]
["bitfinex","ETHUSD",1750731041934,0.7848,2399.5,2398.9,4.16847031]
["bitfinex","ETHUSD",1750731042167,0.7848,2399.5,2398.8,4.16864206]
["bitfinex","ETHUSD",1750731042367,0.7848,2399.5,2398.9,4.16841823]
["bitfinex","ETHUSD",1750731042760,0.787,2399.9,2399.2,4.16790029]
["bitfinex","ETHUSD",1750731042965,0.787,2399.9,2399.3,4.16786185]
["bitfinex","ETHUSD",1750731043331,0.787,2399.9,2399.2,4.16798397]
["bitfinex","ETHUSD",1750731043537,0.787,2399.9,2398.9,0.7507]
["bitfinex","ETHUSD",1750731043538,0.787,2399.9,2398.9,4.91924108]
["bitfinex","ETHUSD",1750731043748,0.787,2399.9,2399.4,4.1676644]
["bitfinex","ETHUSD",1750731043937,0.737,2399.9,2399.4,4.16763397]
["bitfinex","ETHUSD",1750731044334,0.737,2399.9,2399.5,4.1675138]
["bitfinex","ETHUSD",1750731044730,0.737,2399.9,2399.2,4.1679102]
["bitfinex","ETHUSD",1750731044929,12.097,2400.2,2399.3,4.16788229]
["bitfinex","ETHUSD",1750731045157,30.0,2400.1,2398.9,0.7507]
["bitfinex","ETHUSD",1750731045359,30.0,2400.1,2398.9,4.16857726]
["bitfinex","ETHUSD",1750731045745,30.0,2400.1,2399.0,4.16837348]
["bitfinex","ETHUSD",1750731045948,12.097,2400.2,2398.6,6.26606409]
["bitfinex","ETHUSD",1750731046166,1.98809824,2400.1,2399.2,4.16790577]
["bitfinex","ETHUSD",1750731046347,4.08509824,2400.1,2399.1,4.16813083]
["bitfinex","ETHUSD",1750731046768,4.08509824,2400.1,2399.2,4.16804881]
["bitfinex","ETHUSD",1750731046938,0.8243,2400.0,2399.2,4.16804881]
["bitfinex","ETHUSD",1750731047271,0.8243,2400.0,2399.0,4.16839941]
["bitfinex","ETHUSD",1750731047469,1.49093982,2399.9,2399.1,4.16811683]
["bitfinex","ETHUSD",1750731047869,1.49093982,2399.9,2399.2,4.16789781]
["bitfinex","ETHUSD",1750731048372,1.49093982,2399.9,2399.0,0.41683994]
["bitfinex","ETHUSD",1750731048540,1.49093982,2399.9,2399.0,4.1682995]
["bitfinex","ETHUSD",1750731048868,1.49093982,2399.9,2399.1,4.16822975]
["bitfinex","ETHUSD",1750731049244,0.7637,2399.8,2398.7,1.44324641]
["bitfinex","ETHUSD",1750731049439,10.5,2399.7,2398.6,4.16898369]
["bitfinex","ETHUSD",1750731049639,0.7637,2399.6,2398.6,4.16898369]
["bitfinex","ETHUSD",1750731050035,12.097,2399.5,2398.5,4.16925442]
["bitfinex","ETHUSD",1750731050270,12.097,2399.5,2397.7,0.8073]
["bitfinex","ETHUSD",1750731050271,0.8234,2399.3,2397.7,0.8073]
["bitfinex","ETHUSD",1750731050447,0.8234,2399.3,2398.0,4.17007068]
["bitfinex","ETHUSD",1750731050646,0.7728,2399.0,2398.0,4.17007068]
["bitfinex","ETHUSD",1750731050862,2.097,2398.9,2398.0,4.17007068]
["bitfinex","ETHUSD",1750731051062,0.8309,2398.8,2397.8,4.17036945]
["bitfinex","ETHUSD",1750731051240,0.29279,2398.7,2397.8,1.04380501]
["bitfinex","ETHUSD",1750731051435,0.29279,2398.7,2397.9,4.17018455]
["bitfinex","ETHUSD",1750731051939,0.29279,2398.7,2397.5,0.49994242]
["bitfinex","ETHUSD",1750731052148,10.8309,2398.8,2398.0,4.17005487]
["bitfinex","ETHUSD",1750731052367,2.9279,2398.8,2398.1,4.16994692]
["bitfinex","ETHUSD",1750731052658,2.9279,2398.8,2398.1,4.16979528]
["bitfinex","ETHUSD",1750731052858,2.9279,2398.8,2398.3,4.16954733]
["bitfinex","ETHUSD",1750731053274,0.8309,2398.8,2398.3,0.41695473]
["bitfinex","ETHUSD",1750731053575,0.8309,2398.8,2398.4,4.16944629]
["bitfinex","ETHUSD",1750731053875,0.7872,2398.6,2397.4,4.17106553]
["bitfinex","ETHUSD",1750731054169,10.7872,2398.4,2397.7,4.17056898]
["bitfinex","ETHUSD",1750731054335,10.7872,2398.4,2397.6,4.17075882]
["bitfinex","ETHUSD",1750731054336,2.8842,2398.4,2397.6,4.17075882]
["bitfinex","ETHUSD",1750731054751,2.8842,2398.4,2397.5,4.17087407]
["bitfinex","ETHUSD",1750731054970,2.8842,2398.4,2397.0,4.72188151]
["bitfinex","ETHUSD",1750731055161,3.17262,2398.4,2397.6,4.17081937]
["bitfinex","ETHUSD",1750731055539,3.17262,2398.4,2397.7,4.17052345]
["bitfinex","ETHUSD",1750731055947,3.17262,2398.4,2397.8,4.1704668]
["bitfinex","ETHUSD",1750731056150,3.17262,2398.4,2397.9,4.17023893]
["bitfinex","ETHUSD",1750731056373,2.8842,2398.4,2397.8,4.17042341]
["bitfinex","ETHUSD",1750731056767,2.8842,2398.4,2397.7,4.17059287]
["bitfinex","ETHUSD",1750731057246,2.8842,2398.4,2397.3,2.104]
["bitfinex","ETHUSD",1750731057447,2.8842,2398.4,2397.7,4.17062428]
["bitfinex","ETHUSD",1750731057652,0.28842,2398.3,2397.8,4.17039383]
["bitfinex","ETHUSD",1750731058048,0.28842,2398.3,2397.7,4.17058137]
["bitfinex","ETHUSD",1750731058252,0.28842,2398.3,2397.6,4.17075511]
["bitfinex","ETHUSD",1750731058454,0.28842,2398.3,2397.2,6.27538393]
["bitfinex","ETHUSD",1750731058652,0.28842,2398.3,2397.7,4.17057346]
["bitfinex","ETHUSD",1750731058986,30.0,2396.1,2396.0,3.29405818]
["bitfinex","ETHUSD",1750731059187,30.0,2396.1,2393.6,0.8166]
["bitfinex","ETHUSD",1750731059188,10.55,2395.9,2393.8,5.79070546]
["bitfinex","ETHUSD",1750731059348,30.0,2394.7,2393.0,0.218291]
["bitfinex","ETHUSD",1750731059544,0.40945558,2394.7,2393.0,0.218291]
["bitfinex","ETHUSD",1750731059850,3.11356721,2394.6,2393.1,2.438]
["bitfinex","ETHUSD",1750731060091,0.6164,2394.6,2393.2,0.2656291]
["bitfinex","ETHUSD",1750731060295,0.6164,2394.6,2393.2,0.8063]
["bitfinex","ETHUSD",1750731060494,0.6164,2394.6,2393.7,4.17751331]
["bitfinex","ETHUSD",1750731060812,0.6164,2394.6,2393.8,4.17740408]
["bitfinex","ETHUSD",1750731061015,0.6164,2394.6,2393.9,0.41774041]
["bitfinex","ETHUSD",1750731061202,0.6164,2394.6,2394.0,2.44]
["bitfinex","ETHUSD",1750731061407,0.6164,2394.6,2394.1,2.44]
["bitfinex","ETHUSD",1750731061807,0.6164,2394.6,2393.6,10.024]
["bitfinex","ETHUSD",1750731062118,0.6164,2395.1,2393.7,10.387]
["bitfinex","ETHUSD",1750731062284,0.6164,2395.1,2393.6,12.464]
["bitfinex","ETHUSD",1750731062480,0.6164,2395.1,2393.7,9.1884]
["bitfinex","ETHUSD",1750731062782,0.6164,2395.1,2393.9,0.7763]
["bitfinex","ETHUSD",1750731063011,0.6164,2395.1,2394.3,4.17643305]
["bitfinex","ETHUSD",1750731063214,0.6164,2395.1,2393.9,0.7763]
["bitfinex","ETHUSD",1750731063414,0.6164,2395.1,2394.1,2.44]
["bitfinex","ETHUSD",1750731063590,0.6164,2395.1,2393.9,0.7763]
["bitfinex","ETHUSD",1750731063591,0.6164,2395.1,2394.2,0.244]
["bitfinex","ETHUSD",1750731063781,0.6164,2395.1,2394.3,2.44]
["bitfinex","ETHUSD",1750731063986,0.6164,2395.8,2394.3,2.44]
["bitfinex","ETHUSD",1750731064222,0.6164,2395.8,2394.8,4.17554715]
["bitfinex","ETHUSD",1750731064385,0.6164,2395.8,2394.9,2.44]
["bitfinex","ETHUSD",1750731064718,0.6164,2395.8,2395.0,2.44]
["bitfinex","ETHUSD",1750731064903,0.6164,2395.8,2394.6,4.17603158]
["bitfinex","ETHUSD",1750731065104,0.6164,2395.8,2394.7,4.59341792]
["bitfinex","ETHUSD",1750731065305,0.6164,2395.8,2394.7,0.41760316]
["bitfinex","ETHUSD",1750731065486,0.6164,2395.8,2394.8,2.44]
["bitfinex","ETHUSD",1750731065921,0.6164,2395.8,2394.9,2.44]
["bitfinex","ETHUSD",1750731067216,1.02602506,2395.8,2395.0,2.441]
["bitfinex","ETHUSD",1750731067416,1.02602506,2395.8,2394.7,4.17587557]
["bitfinex","ETHUSD",1750731067589,1.02602506,2395.8,2394.6,4.17599534]
["bitfinex","ETHUSD",1750731067790,1.02602506,2395.8,2394.7,4.17587411]
["bitfinex","ETHUSD",1750731068016,1.02602506,2395.8,2394.8,2.441]
["bitfinex","ETHUSD",1750731068222,1.02602506,2395.8,2394.9,2.441]
["bitfinex","ETHUSD",1750731068519,1.6,2395.6,2394.9,2.441]
["bitfinex","ETHUSD",1750731068719,1.02602506,2395.8,2394.9,2.441]
["bitfinex","ETHUSD",1750731068923,1.10260251,2395.7,2394.9,2.441]
["bitfinex","ETHUSD",1750731069294,1.10260251,2395.7,2395.0,2.441]
["bitfinex","ETHUSD",1750731070525,1.10260251,2395.7,2394.6,5.01123175]
["bitfinex","ETHUSD",1750731071022,3.30724774,2395.8,2395.1,4.1750181]
["bitfinex","ETHUSD",1750731071224,3.30724774,2395.8,2395.4,0.7561]
["bitfinex","ETHUSD",1750731071225,2.28122268,2395.8,2395.4,0.7561]
["bitfinex","ETHUSD",1750731071520,0.6164,2396.6,2395.4,0.7561]
["bitfinex","ETHUSD",1750731071521,0.6164,2396.6,2395.8,0.55]
["bitfinex","ETHUSD",1750731071725,0.6164,2397.4,2396.6,4.17256724]
["bitfinex","ETHUSD",1750731071912,0.6164,2397.4,2397.1,4.1715958]
["bitfinex","ETHUSD",1750731072097,0.6164,2397.4,2397.0,2.441]
["bitfinex","ETHUSD",1750731072444,7.907,2398.6,2396.9,2.441]
["bitfinex","ETHUSD",1750731072445,0.6164,2397.6,2396.9,2.441]
["bitfinex","ETHUSD",1750731072588,0.6164,2397.6,2397.3,4.17133764]
["bitfinex","ETHUSD",1750731072919,0.6164,2397.6,2396.9,2.441]
["bitfinex","ETHUSD",1750731072920,0.6164,2398.5,2397.2,0.7561]
["bitfinex","ETHUSD",1750731073542,0.6164,2398.5,2396.8,4.17212222]
["bitfinex","ETHUSD",1750731073543,0.6164,2398.5,2397.3,2.441]
["bitfinex","ETHUSD",1750731073891,0.6164,2398.5,2397.3,4.17129864]
["bitfinex","ETHUSD",1750731074213,0.6164,2398.5,2397.4,2.441]
["bitfinex","ETHUSD",1750731074530,0.6164,2398.5,2397.3,4.17134681]
["bitfinex","ETHUSD",1750731074687,0.28876696,2398.4,2397.4,4.17112673]
["bitfinex","ETHUSD",1750731075056,0.28876696,2398.4,2397.3,0.83430299]
["bitfinex","ETHUSD",1750731075523,0.28876696,2398.4,2397.4,4.17114876]
["bitfinex","ETHUSD",1750731075742,0.28876696,2398.4,2397.5,2.441]
["bitfinex","ETHUSD",1750731076206,0.28876696,2398.4,2397.6,4.17080369]
["bitfinex","ETHUSD",1750731076408,0.28876696,2398.4,2397.3,0.83430299]
["bitfinex","ETHUSD",1750731076594,0.28876696,2398.4,2397.4,2.44]
["bitfinex","ETHUSD",1750731076946,0.6164,2398.5,2397.4,2.44]
["bitfinex","ETHUSD",1750731078295,0.6164,2398.5,2397.0,4.17185569]
["bitfinex","ETHUSD",1750731078490,0.6164,2398.5,2397.1,2.44]
["bitfinex","ETHUSD",1750731078690,10.0,2398.1,2397.1,2.44]
["bitfinex","ETHUSD",1750731078909,10.0,2397.9,2397.1,2.44]
["bitfinex","ETHUSD",1750731079109,10.0,2398.1,2397.1,2.44]
["bitfinex","ETHUSD",1750731079321,10.0,2398.1,2397.2,2.44]
["bitfinex","ETHUSD",1750731079518,0.6164,2398.0,2397.2,2.44]
["bitfinex","ETHUSD",1750731079930,0.6164,2398.0,2396.8,12.05320192]
["bitfinex","ETHUSD",1750731079931,0.6164,2398.0,2396.8,4.17220192]
["bitfinex","ETHUSD",1750731080241,0.6164,2398.0,2396.9,2.89894586]
["bitfinex","ETHUSD",1750731080540,0.6164,2398.0,2396.8,4.17222963]
["bitfinex","ETHUSD",1750731080541,30.0,2397.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750731080745,1.6,2398.3,2397.1,4.17170747]
["bitfinex","ETHUSD",1750731080746,1.34031853,2398.3,2397.1,4.17170747]
["bitfinex","ETHUSD",1750731080944,0.6164,2399.7,2398.4,4.16935019]
["bitfinex","ETHUSD",1750731081110,0.6164,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750731081306,0.6164,2399.7,2399.3,2.44]
["bitfinex","ETHUSD",1750731081509,0.6164,2399.7,2399.1,4.16822975]
["bitfinex","ETHUSD",1750731081739,0.6164,2399.7,2399.1,0.63561175]
["bitfinex","ETHUSD",1750731081940,0.6164,2399.7,2398.8,2.44]
["bitfinex","ETHUSD",1750731082248,0.6164,2399.7,2399.1,4.16822567]
["bitfinex","ETHUSD",1750731082444,0.6164,2399.7,2399.0,4.1683554]
["bitfinex","ETHUSD",1750731082742,0.6164,2400.5,2399.0,0.7793]
["bitfinex","ETHUSD",1750731082952,30.0,2400.4,2399.0,0.32193]
["bitfinex","ETHUSD",1750731083158,10.0,2400.3,2399.3,4.167778]
["bitfinex","ETHUSD",1750731083456,10.6164,2400.5,2399.5,4.16743492]
["bitfinex","ETHUSD",1750731083662,0.6164,2400.5,2399.7,4.16715341]
["bitfinex","ETHUSD",1750731083807,0.6164,2400.5,2399.3,4.16788229]
["bitfinex","ETHUSD",1750731084009,0.6164,2400.5,2399.5,4.1675349]
["bitfinex","ETHUSD",1750731084214,0.6164,2400.5,2400.0,4.16655312]
["bitfinex","ETHUSD",1750731084664,0.6164,2400.5,2399.4,2.85578823]
["bitfinex","ETHUSD",1750731084956,0.6164,2400.5,2399.1,2.439]
["bitfinex","ETHUSD",1750731085111,30.0,2400.4,2399.1,6.6070987]
["bitfinex","ETHUSD",1750731085407,0.6164,2400.5,2399.2,4.16791024]
["bitfinex","ETHUSD",1750731085918,0.6164,2400.5,2399.3,6.60586648]
["bitfinex","ETHUSD",1750731086123,0.6164,2400.5,2399.4,2.438]
["bitfinex","ETHUSD",1750731086317,0.6164,2400.5,2399.4,6.60564789]
["bitfinex","ETHUSD",1750731087646,0.6164,2400.5,2399.4,6.6056817]
["bitfinex","ETHUSD",1750731088156,0.6164,2400.5,2399.4,2.438]
["bitfinex","ETHUSD",1750731088358,10.0,2400.3,2399.2,4.16791119]
["bitfinex","ETHUSD",1750731088525,1.0,2400.2,2399.4,2.438]
["bitfinex","ETHUSD",1750731088736,10.0,2400.3,2399.3,6.60588112]
["bitfinex","ETHUSD",1750731088951,10.6164,2400.5,2399.3,6.60588112]
["bitfinex","ETHUSD",1750731089258,10.0,2400.3,2399.3,6.60588112]
["bitfinex","ETHUSD",1750731089411,0.6164,2400.5,2399.3,6.60588112]
["bitfinex","ETHUSD",1750731089611,10.0,2400.3,2399.3,6.60588112]
["bitfinex","ETHUSD",1750731089835,10.0,2400.1,2399.3,6.60588112]
["bitfinex","ETHUSD",1750731090090,10.0,2400.3,2399.2,4.16797636]
["bitfinex","ETHUSD",1750731090246,10.0,2400.3,2399.3,2.421]
["bitfinex","ETHUSD",1750731090437,0.6164,2400.5,2399.3,2.421]
["bitfinex","ETHUSD",1750731090744,10.0,2400.3,2399.3,2.421]
["bitfinex","ETHUSD",1750731091048,10.0,2400.1,2399.3,6.58884274]
["bitfinex","ETHUSD",1750731091213,30.0,2400.4,2399.3,6.58884274]
["bitfinex","ETHUSD",1750731091409,0.6164,2400.5,2399.5,4.16752335]
["bitfinex","ETHUSD",1750731092047,0.6164,2400.5,2399.7,4.16716399]
["bitfinex","ETHUSD",1750731092246,0.6164,2400.5,2399.5,4.1675349]
["bitfinex","ETHUSD",1750731092546,0.6164,2400.5,2399.7,4.16707805]
["bitfinex","ETHUSD",1750731092847,0.6164,2400.5,2399.6,0.49970349]
["bitfinex","ETHUSD",1750731093021,0.6164,2400.5,2399.7,4.16709513]
["bitfinex","ETHUSD",1750731093426,0.6164,2400.5,2399.8,4.16698176]
["bitfinex","ETHUSD",1750731094248,0.6164,2400.5,2399.9,4.16680903]
["bitfinex","ETHUSD",1750731094545,0.6164,2400.5,2400.0,4.1666584]
["bitfinex","ETHUSD",1750731094937,0.6164,2400.5,2400.0,4.16664771]
["bitfinex","ETHUSD",1750731095324,0.6164,2400.8,2400.4,4.16596619]
["bitfinex","ETHUSD",1750731096050,0.6164,2400.8,2400.5,4.16578806]
["bitfinex","ETHUSD",1750731096353,0.6164,2401.2,2400.6,4.16560673]
["bitfinex","ETHUSD",1750731096713,10.0,2401.9,2400.3,4.16614589]
["bitfinex","ETHUSD",1750731096914,0.218291,2402.5,2401.6,0.55]
["bitfinex","ETHUSD",1750731097251,0.218291,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750731097550,0.218291,2402.5,2402.3,2.421]
["bitfinex","ETHUSD",1750731097771,0.218291,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750731098380,0.218291,2402.5,2402.4,4.71250416]
["bitfinex","ETHUSD",1750731098574,0.218291,2402.5,2402.4,5.8846638]
["bitfinex","ETHUSD",1750731098876,0.218291,2402.5,2401.5,4.16406412]
["bitfinex","ETHUSD",1750731099050,0.6164,2402.4,2401.6,4.16387778]
["bitfinex","ETHUSD",1750731099373,0.6164,2402.4,2401.7,4.16361283]
["bitfinex","ETHUSD",1750731099562,0.6164,2402.4,2401.1,0.42729338]
["bitfinex","ETHUSD",1750731099760,0.6164,2402.4,2401.3,4.16439704]
["bitfinex","ETHUSD",1750731099964,0.6164,2402.4,2401.4,4.16412681]
["bitfinex","ETHUSD",1750731100490,0.6164,2402.4,2401.4,2.42]
["bitfinex","ETHUSD",1750731100692,0.6164,2402.4,2401.4,6.58422751]
["bitfinex","ETHUSD",1750731101568,0.6164,2402.4,2401.6,4.16377843]
["bitfinex","ETHUSD",1750731102491,0.6164,2402.4,2401.5,4.16400255]
["bitfinex","ETHUSD",1750731102706,0.6164,2402.4,2401.5,5.38402585]
["bitfinex","ETHUSD",1750731102884,1.6,2402.2,2401.6,4.16383141]
["bitfinex","ETHUSD",1750731103200,0.6164,2402.4,2402.1,4.16302398]
["bitfinex","ETHUSD",1750731103411,0.6164,2402.4,2402.0,6.58208981]
["bitfinex","ETHUSD",1750731103570,0.218291,2402.5,2402.2,4.16273939]
["bitfinex","ETHUSD",1750731104073,0.218291,2402.5,2402.3,4.16267066]
["bitfinex","ETHUSD",1750731104402,0.218291,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750731105264,0.218291,2402.5,2402.0,5.23758906]
["bitfinex","ETHUSD",1750731105458,0.218291,2402.5,2402.1,14.47288686]
["bitfinex","ETHUSD",1750731106094,0.218291,2402.5,2402.1,2.419]
["bitfinex","ETHUSD",1750731106306,0.218291,2402.5,2402.1,4.16289792]
["bitfinex","ETHUSD",1750731106458,0.218291,2402.5,2402.0,4.16317462]
["bitfinex","ETHUSD",1750731106786,0.218291,2402.5,2402.2,4.16281975]
["bitfinex","ETHUSD",1750731106963,0.218291,2402.5,2402.3,0.41628197]
["bitfinex","ETHUSD",1750731107167,0.218291,2402.5,2402.3,2.419]
["bitfinex","ETHUSD",1750731107372,0.218291,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750731108104,0.218291,2402.5,2402.4,14.45850416]
["bitfinex","ETHUSD",1750731108420,0.6164,2405.1,2403.7,0.55]
["bitfinex","ETHUSD",1750731108566,0.6164,2405.1,2404.2,4.15925723]
["bitfinex","ETHUSD",1750731108761,0.6164,2405.1,2404.2,0.41592572]
["bitfinex","ETHUSD",1750731108990,0.6164,2405.1,2404.2,14.56128109]
["bitfinex","ETHUSD",1750731109174,0.6164,2405.1,2404.3,4.15920876]
["bitfinex","ETHUSD",1750731109571,0.6164,2405.1,2404.2,10.392]
["bitfinex","ETHUSD",1750731109776,0.6164,2405.1,2404.2,10.389]
["bitfinex","ETHUSD",1750731109971,0.6164,2405.1,2404.2,2.418]
["bitfinex","ETHUSD",1750731110205,0.6164,2405.1,2404.3,4.15921071]
["bitfinex","ETHUSD",1750731110378,0.6164,2405.1,2404.0,4.15964943]
["bitfinex","ETHUSD",1750731110694,0.6164,2405.1,2404.1,6.57755689]
["bitfinex","ETHUSD",1750731110998,0.6164,2405.1,2404.1,2.418]
["bitfinex","ETHUSD",1750731111200,0.6164,2405.1,2404.2,4.15938251]
["bitfinex","ETHUSD",1750731111562,0.6164,2405.1,2404.1,6.57749493]
["bitfinex","ETHUSD",1750731111891,40.6164,2404.7,2403.4,4.16076152]
["bitfinex","ETHUSD",1750731112195,0.6164,2404.4,2403.1,4.98568226]
["bitfinex","ETHUSD",1750731112359,17.15352311,2404.5,2402.6,14.16705964]
["bitfinex","ETHUSD",1750731112360,0.6164,2404.1,2402.7,4.16182336]
["bitfinex","ETHUSD",1750731112563,12.418,2404.0,2402.7,4.16193219]
["bitfinex","ETHUSD",1750731112762,0.6164,2403.8,2402.7,2.8706261]
["bitfinex","ETHUSD",1750731112999,10.6164,2403.8,2402.7,2.8706261]
["bitfinex","ETHUSD",1750731113165,0.6164,2403.8,2402.7,2.8706261]
["bitfinex","ETHUSD",1750731113568,0.6164,2403.8,2402.6,10.005]
["bitfinex","ETHUSD",1750731114098,10.6164,2403.8,2402.6,14.16700842]
["bitfinex","ETHUSD",1750731114595,3.0344,2403.8,2402.6,14.16700842]
["bitfinex","ETHUSD",1750731114770,10.0,2403.6,2402.6,14.16700842]
["bitfinex","ETHUSD",1750731114975,10.0,2403.7,2402.7,4.16198398]
["bitfinex","ETHUSD",1750731115237,0.6164,2403.8,2402.7,4.16198398]
["bitfinex","ETHUSD",1750731115375,0.6164,2403.8,2402.9,4.16162462]
["bitfinex","ETHUSD",1750731115696,0.6164,2403.8,2402.7,4.16198398]
["bitfinex","ETHUSD",1750731115901,0.6164,2403.8,2402.8,4.16181122]
["bitfinex","ETHUSD",1750731117094,10.0,2403.6,2402.6,14.16710727]
["bitfinex","ETHUSD",1750731117283,4.0,2403.5,2402.6,24.50310727]
["bitfinex","ETHUSD",1750731117567,10.0,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750731117568,1.6,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750731117999,10.6164,2404.4,2403.1,4.1612826]
["bitfinex","ETHUSD",1750731118190,10.6164,2404.4,2403.0,14.51938691]
["bitfinex","ETHUSD",1750731118191,0.6164,2404.4,2403.0,14.51938691]
["bitfinex","ETHUSD",1750731118390,10.0,2404.2,2403.1,4.16127549]
["bitfinex","ETHUSD",1750731118669,10.0,2404.0,2403.2,4.16110031]
["bitfinex","ETHUSD",1750731118979,0.6164,2404.4,2403.2,4.16110031]
["bitfinex","ETHUSD",1750731119287,12.417,2404.3,2403.4,4.1607547]
["bitfinex","ETHUSD",1750731119491,2.417,2404.3,2402.9,11.1704]
["bitfinex","ETHUSD",1750731119798,0.6164,2404.4,2403.0,1.53321779]
["bitfinex","ETHUSD",1750731119963,0.6164,2404.4,2403.1,4.71129166]
["bitfinex","ETHUSD",1750731120168,0.6164,2404.4,2403.7,4.16015812]
["bitfinex","ETHUSD",1750731120370,0.6164,2404.4,2403.7,4.16010633]
["bitfinex","ETHUSD",1750731120571,0.6164,2404.4,2403.6,4.16039083]
["bitfinex","ETHUSD",1750731121092,0.6164,2404.4,2403.7,4.16022978]
["bitfinex","ETHUSD",1750731121665,0.6164,2404.4,2403.0,1.53321779]
["bitfinex","ETHUSD",1750731122016,30.0,2404.3,2402.9,0.8164]
["bitfinex","ETHUSD",1750731122220,10.0,2404.0,2402.9,0.8164]
["bitfinex","ETHUSD",1750731122386,2.451,2403.9,2402.9,0.8164]
["bitfinex","ETHUSD",1750731122712,10.6164,2403.8,2402.9,0.8164]
["bitfinex","ETHUSD",1750731123212,10.0,2403.6,2402.7,4.16197858]
["bitfinex","ETHUSD",1750731123372,14.19489481,2403.6,2402.6,10.005]
["bitfinex","ETHUSD",1750731123683,10.0,2403.7,2402.8,4.16174504]
["bitfinex","ETHUSD",1750731124078,10.6164,2403.8,2403.0,4.16135578]
["bitfinex","ETHUSD",1750731124587,0.6164,2403.8,2403.1,4.16126808]
["bitfinex","ETHUSD",1750731125293,0.6164,2403.8,2402.7,6.61281562]
["bitfinex","ETHUSD",1750731125502,0.6164,2403.8,2402.8,4.16165236]
["bitfinex","ETHUSD",1750731125814,1.06164,2403.7,2402.5,0.8073]
["bitfinex","ETHUSD",1750731126108,0.6164,2403.5,2402.0,4.16318364]
["bitfinex","ETHUSD",1750731126309,0.6164,2403.5,2401.9,0.7501]
["bitfinex","ETHUSD",1750731126310,30.0,2403.3,2401.9,4.9133861]
["bitfinex","ETHUSD",1750731126478,10.0,2403.0,2401.7,4.16361147]
["bitfinex","ETHUSD",1750731126806,10.6164,2403.2,2401.7,4.16361147]
["bitfinex","ETHUSD",1750731126807,0.6164,2403.2,2401.7,4.16361147]
["bitfinex","ETHUSD",1750731127022,10.0,2402.8,2401.7,1.15287308]
["bitfinex","ETHUSD",1750731127224,10.0,2402.6,2401.6,4.16382485]
["bitfinex","ETHUSD",1750731127373,10.0,2402.6,2401.4,4.1642344]
["bitfinex","ETHUSD",1750731127568,30.0,2402.5,2401.1,4.93401052]
["bitfinex","ETHUSD",1750731127797,30.0,2402.5,2401.2,4.16458437]
["bitfinex","ETHUSD",1750731128002,30.0,2402.3,2401.1,4.93398112]
["bitfinex","ETHUSD",1750731128184,10.6164,2402.1,2401.2,1.49339811]
["bitfinex","ETHUSD",1750731128380,3.0674,2402.1,2401.2,1.49339811]
["bitfinex","ETHUSD",1750731128610,3.0674,2402.1,2401.0,4.16483588]
["bitfinex","ETHUSD",1750731128973,3.0674,2402.1,2401.1,4.16475322]
["bitfinex","ETHUSD",1750731129372,3.0674,2402.1,2400.6,7.39837784]
["bitfinex","ETHUSD",1750731129373,2.451,2402.0,2400.6,7.80935671]
["bitfinex","ETHUSD",1750731129574,2.451,2402.0,2401.3,4.16430699]
["bitfinex","ETHUSD",1750731129807,2.451,2402.0,2400.9,0.55]
["bitfinex","ETHUSD",1750731130010,2.451,2402.0,2401.5,4.16405719]
["bitfinex","ETHUSD",1750731130195,0.6164,2402.1,2401.2,0.55]
["bitfinex","ETHUSD",1750731130402,12.452,2402.4,2401.8,4.16350713]
["bitfinex","ETHUSD",1750731130590,12.452,2402.4,2401.7,4.16357604]
["bitfinex","ETHUSD",1750731130791,10.0,2402.4,2401.9,4.16335448]
["bitfinex","ETHUSD",1750731130992,10.0,2402.4,2401.5,4.16406412]
["bitfinex","ETHUSD",1750731131192,10.0,2402.4,2401.9,4.16321429]
["bitfinex","ETHUSD",1750731131388,10.0,2402.4,2402.0,4.16317042]
["bitfinex","ETHUSD",1750731131592,10.0,2402.4,2401.9,4.16332433]
["bitfinex","ETHUSD",1750731131788,10.0,2402.4,2401.8,4.16348399]
["bitfinex","ETHUSD",1750731132013,10.0,2402.4,2401.8,4.16347722]
["bitfinex","ETHUSD",1750731132588,10.0,2402.4,2401.7,4.16368127]
["bitfinex","ETHUSD",1750731133086,10.0,2402.4,2401.8,4.16353264]
["bitfinex","ETHUSD",1750731133295,10.0,2402.4,2401.7,4.16364702]
["bitfinex","ETHUSD",1750731134220,0.6164,2403.3,2401.7,0.83276953]
["bitfinex","ETHUSD",1750731134380,5.2,2405.1,2402.0,0.55]
["bitfinex","ETHUSD",1750731134381,30.0,2403.6,2402.0,0.55]
["bitfinex","ETHUSD",1750731134581,0.6164,2403.7,2402.6,0.7981]
["bitfinex","ETHUSD",1750731134880,0.6164,2403.7,2402.9,4.16149005]
["bitfinex","ETHUSD",1750731135080,0.6164,2403.7,2402.9,4.16148171]
["bitfinex","ETHUSD",1750731135508,1.92324,2403.7,2403.1,4.16127047]
["bitfinex","ETHUSD",1750731135747,1.92324,2403.7,2403.2,4.16100259]
["bitfinex","ETHUSD",1750731135929,1.92324,2403.7,2402.6,7.41222407]
["bitfinex","ETHUSD",1750731135930,1.92324,2403.7,2403.1,4.16122693]
["bitfinex","ETHUSD",1750731136539,0.6164,2403.7,2403.0,4.16144163]
["bitfinex","ETHUSD",1750731137052,0.6164,2403.7,2402.4,6.61435258]
["bitfinex","ETHUSD",1750731137360,0.6164,2403.7,2402.6,4.16215239]
["bitfinex","ETHUSD",1750731138165,0.6164,2403.7,2402.7,4.16182796]
["bitfinex","ETHUSD",1750731138811,10.0,2403.5,2402.3,4.16255264]
["bitfinex","ETHUSD",1750731139012,14.19489481,2403.5,2402.5,4.1623309]
["bitfinex","ETHUSD",1750731139246,10.278,2403.4,2402.2,4.16279768]
["bitfinex","ETHUSD",1750731139417,10.0,2403.0,2401.8,0.7697]
["bitfinex","ETHUSD",1750731139625,0.6164,2402.9,2401.8,4.93320341]
["bitfinex","ETHUSD",1750731139848,12.452,2402.8,2401.9,4.1631993]
["bitfinex","ETHUSD",1750731140045,20.277,2402.8,2401.9,4.16331363]
["bitfinex","ETHUSD",1750731140211,20.277,2402.8,2402.0,4.16317129]
["bitfinex","ETHUSD",1750731140407,22.36634,2402.8,2402.0,4.16317129]
["bitfinex","ETHUSD",1750731142349,22.36634,2402.8,2401.8,0.7697]
["bitfinex","ETHUSD",1750731142350,10.0,2402.8,2401.8,0.7697]
["bitfinex","ETHUSD",1750731142643,10.0,2402.8,2402.5,4.16228141]
["bitfinex","ETHUSD",1750731143235,10.0,2402.8,2402.0,4.16307758]
["bitfinex","ETHUSD",1750731143562,10.0,2402.8,2402.1,4.1629569]
["bitfinex","ETHUSD",1750731143770,10.0,2402.8,2402.2,4.16284629]
["bitfinex","ETHUSD",1750731144124,10.0,2402.8,2401.8,0.7697]
["bitfinex","ETHUSD",1750731144332,10.0,2402.8,2402.0,4.1630948]
["bitfinex","ETHUSD",1750731144758,10.0,2402.8,2401.9,0.32217]
["bitfinex","ETHUSD",1750731145057,10.0,2402.8,2402.3,4.16267341]
["bitfinex","ETHUSD",1750731145469,10.0,2402.8,2402.4,4.16238114]
["bitfinex","ETHUSD",1750731145765,7.54546056,2403.8,2402.1,1.3216]
["bitfinex","ETHUSD",1750731145766,0.6164,2403.8,2402.1,1.3216]
["bitfinex","ETHUSD",1750731145964,10.0,2403.6,2402.7,4.1618886]
["bitfinex","ETHUSD",1750731146167,40.0,2403.6,2402.8,4.16180882]
["bitfinex","ETHUSD",1750731146331,10.149,2403.7,2402.9,4.16163802]
["bitfinex","ETHUSD",1750731146829,10.149,2403.7,2402.3,2.365]
["bitfinex","ETHUSD",1750731147030,10.149,2403.7,2403.0,4.16136494]
["bitfinex","ETHUSD",1750731147264,10.0,2403.6,2403.0,4.16136494]
["bitfinex","ETHUSD",1750731147831,2.365,2403.7,2403.2,4.16100625]
["bitfinex","ETHUSD",1750731148274,12.365,2403.7,2403.2,4.16100625]
["bitfinex","ETHUSD",1750731148473,12.365,2403.7,2402.9,4.16163802]
["bitfinex","ETHUSD",1750731148674,12.365,2403.7,2403.1,4.16129142]
["bitfinex","ETHUSD",1750731148853,12.365,2403.7,2403.2,4.16108192]
["bitfinex","ETHUSD",1750731149041,12.365,2403.7,2403.1,4.1612608]
["bitfinex","ETHUSD",1750731150035,12.365,2403.7,2403.0,4.16138215]
["bitfinex","ETHUSD",1750731150269,13.66314,2403.7,2402.7,4.16196266]
["bitfinex","ETHUSD",1750731150466,13.66314,2403.7,2402.8,4.16179764]
["bitfinex","ETHUSD",1750731151638,13.66314,2403.7,2402.8,4.161737]
["bitfinex","ETHUSD",1750731152536,13.66314,2403.7,2402.7,4.16190863]
["bitfinex","ETHUSD",1750731152883,21.41514,2403.7,2402.5,0.8175]
["bitfinex","ETHUSD",1750731153185,21.41514,2403.7,2402.6,0.73449706]
["bitfinex","ETHUSD",1750731153486,11.29814,2403.7,2403.1,4.16127496]
["bitfinex","ETHUSD",1750731153766,21.39514,2403.7,2403.1,4.16127496]
["bitfinex","ETHUSD",1750731154282,0.6164,2403.8,2402.8,4.16172375]
["bitfinex","ETHUSD",1750731154487,0.6164,2403.8,2403.3,4.1608831]
["bitfinex","ETHUSD",1750731154898,0.6164,2403.8,2403.4,4.16076853]
["bitfinex","ETHUSD",1750731155057,10.6164,2404.1,2403.6,4.16038098]
["bitfinex","ETHUSD",1750731155399,2.68674,2404.1,2403.6,4.16038098]
["bitfinex","ETHUSD",1750731155570,2.68674,2404.1,2403.4,4.16071287]
["bitfinex","ETHUSD",1750731155758,0.6164,2404.1,2403.3,4.16086518]
["bitfinex","ETHUSD",1750731156487,0.6164,2404.1,2403.4,4.16073869]
["bitfinex","ETHUSD",1750731156852,0.6164,2404.1,2403.6,4.16033124]
["bitfinex","ETHUSD",1750731157057,0.6164,2404.1,2403.5,4.16054032]
["bitfinex","ETHUSD",1750731157299,0.6164,2404.1,2403.2,0.8087]
["bitfinex","ETHUSD",1750731157589,0.6164,2404.1,2403.6,4.16040902]
["bitfinex","ETHUSD",1750731157761,0.6164,2404.1,2403.7,4.16019615]
["bitfinex","ETHUSD",1750731157974,0.6164,2404.1,2403.8,4.16002625]
["bitfinex","ETHUSD",1750731158161,12.9814,2404.4,2403.8,4.16002625]
["bitfinex","ETHUSD",1750731158365,10.0,2404.3,2403.7,4.16017163]
["bitfinex","ETHUSD",1750731158697,10.0,2404.3,2403.8,4.16005768]
["bitfinex","ETHUSD",1750731158899,10.0,2404.3,2403.6,4.16037094]
["bitfinex","ETHUSD",1750731158900,10.0,2404.3,2403.7,4.16020453]
["bitfinex","ETHUSD",1750731159505,10.0,2404.3,2403.4,4.16075976]
["bitfinex","ETHUSD",1750731159807,10.0,2404.3,2403.5,5.18045757]
["bitfinex","ETHUSD",1750731159962,10.0,2404.3,2403.2,3.1727]
["bitfinex","ETHUSD",1750731160167,10.0,2404.1,2403.2,4.16105953]
["bitfinex","ETHUSD",1750731160430,10.0,2404.1,2403.0,4.16142628]
["bitfinex","ETHUSD",1750731160630,7.684,2404.2,2403.0,4.1614587]
["bitfinex","ETHUSD",1750731160631,0.6164,2404.0,2403.0,4.1614587]
["bitfinex","ETHUSD",1750731160805,0.6164,2404.0,2402.9,4.9703227]
["bitfinex","ETHUSD",1750731161005,0.6164,2404.0,2402.9,4.1616227]
["bitfinex","ETHUSD",1750731161220,10.0,2403.8,2402.6,1.54319706]
["bitfinex","ETHUSD",1750731161527,0.6164,2404.0,2402.8,4.16179937]
["bitfinex","ETHUSD",1750731161528,10.0,2403.6,2402.8,4.16179937]
["bitfinex","ETHUSD",1750731162310,10.0,2403.6,2402.7,4.71198349]
["bitfinex","ETHUSD",1750731162530,10.0,2403.6,2402.8,4.16178933]
["bitfinex","ETHUSD",1750731163646,10.0,2403.6,2402.7,4.71191895]
["bitfinex","ETHUSD",1750731163813,0.6164,2403.5,2402.8,4.16180367]
["bitfinex","ETHUSD",1750731164137,0.6164,2403.5,2402.9,4.63279385]
["bitfinex","ETHUSD",1750731164297,0.6164,2403.5,2403.0,4.71139783]
["bitfinex","ETHUSD",1750731164502,0.6164,2404.1,2403.1,4.16127771]
["bitfinex","ETHUSD",1750731164702,0.6164,2404.1,2403.0,0.55]
["bitfinex","ETHUSD",1750731164703,10.0,2403.9,2403.0,0.55]
["bitfinex","ETHUSD",1750731165327,10.0,2403.9,2403.0,4.7114542]
["bitfinex","ETHUSD",1750731165549,10.0,2403.9,2403.0,1.4844268]
["bitfinex","ETHUSD",1750731165828,10.0,2403.9,2403.2,4.1611153]
["bitfinex","ETHUSD",1750731166020,10.0,2403.9,2403.3,4.16083732]
["bitfinex","ETHUSD",1750731166450,10.6164,2404.1,2403.3,4.16083732]
["bitfinex","ETHUSD",1750731166629,0.6164,2404.1,2403.4,4.96905585]
["bitfinex","ETHUSD",1750731166845,0.6164,2404.1,2403.3,4.16082822]
["bitfinex","ETHUSD",1750731167153,0.6164,2404.1,2403.4,4.1606838]
["bitfinex","ETHUSD",1750731168060,0.6164,2404.1,2403.6,4.16037685]
["bitfinex","ETHUSD",1750731168246,0.6164,2404.1,2403.5,4.1605586]
["bitfinex","ETHUSD",1750731168439,0.6164,2404.1,2403.3,4.1608114]
["bitfinex","ETHUSD",1750731169154,0.6164,2404.1,2403.4,4.16075904]
["bitfinex","ETHUSD",1750731169456,0.6164,2404.1,2403.3,4.16085597]
["bitfinex","ETHUSD",1750731169766,0.6164,2404.1,2403.4,0.58254348]
["bitfinex","ETHUSD",1750731170258,7.63,2404.7,2403.1,2.278]
["bitfinex","ETHUSD",1750731170563,10.0,2404.6,2403.4,4.16071588]
["bitfinex","ETHUSD",1750731170759,19.908,2404.6,2403.5,4.16053662]
["bitfinex","ETHUSD",1750731171258,19.908,2404.6,2403.7,4.16024968]
["bitfinex","ETHUSD",1750731171622,9.902,2404.6,2403.7,4.16024968]
["bitfinex","ETHUSD",1750731171817,10.95384,2404.6,2403.7,4.16024968]
["bitfinex","ETHUSD",1750731172256,1.05184,2404.6,2403.5,0.55]
["bitfinex","ETHUSD",1750731172559,0.6164,2404.8,2403.8,4.16001625]
["bitfinex","ETHUSD",1750731172756,10.5104,2404.8,2403.9,4.15989474]
["bitfinex","ETHUSD",1750731172958,10.5104,2404.8,2403.6,4.96396817]
["bitfinex","ETHUSD",1750731173265,10.5104,2404.8,2403.7,4.16012337]
["bitfinex","ETHUSD",1750731173568,10.5104,2404.8,2403.6,4.9639187]
["bitfinex","ETHUSD",1750731173870,0.6164,2404.6,2403.6,0.72419187]
["bitfinex","ETHUSD",1750731174073,1.0728691,2404.7,2403.3,4.16092211]
["bitfinex","ETHUSD",1750731174074,0.6164,2404.4,2403.3,4.16092211]
["bitfinex","ETHUSD",1750731174377,0.6164,2404.4,2403.3,4.16085091]
["bitfinex","ETHUSD",1750731174584,0.6164,2404.4,2403.1,2.278]
["bitfinex","ETHUSD",1750731175230,10.6164,2404.2,2403.0,5.09579541]
["bitfinex","ETHUSD",1750731175459,20.5004,2404.2,2403.0,5.09579541]
["bitfinex","ETHUSD",1750731175663,20.5004,2404.2,2403.1,4.16128193]
["bitfinex","ETHUSD",1750731175846,30.6164,2404.1,2402.9,0.47118037]
["bitfinex","ETHUSD",1750731176052,10.0,2403.9,2402.7,2.278]
["bitfinex","ETHUSD",1750731176247,0.6164,2404.1,2402.9,4.16161698]
["bitfinex","ETHUSD",1750731176248,10.0,2404.1,2402.9,4.16161698]
["bitfinex","ETHUSD",1750731176426,1.97229088,2404.0,2402.9,4.16161698]
["bitfinex","ETHUSD",1750731179368,1.97229088,2404.0,2402.7,2.278]
["bitfinex","ETHUSD",1750731179863,1.97229088,2404.0,2402.8,4.16166788]
["bitfinex","ETHUSD",1750731180278,1.97229088,2404.0,2402.8,0.55]
["bitfinex","ETHUSD",1750731180476,10.0,2403.8,2403.0,4.16133009]
["bitfinex","ETHUSD",1750731181478,10.0,2403.8,2403.0,4.16141346]
["bitfinex","ETHUSD",1750731181679,10.0,2403.8,2402.9,4.16158308]
["bitfinex","ETHUSD",1750731181854,10.0,2403.8,2402.9,4.16163802]
["bitfinex","ETHUSD",1750731182181,12.04614,2403.8,2402.9,5.22169899]
["bitfinex","ETHUSD",1750731182683,12.04614,2403.8,2402.7,6.43997558]
["bitfinex","ETHUSD",1750731182868,12.04614,2403.8,2402.8,4.16175402]
["bitfinex","ETHUSD",1750731183073,12.04614,2403.8,2403.0,4.16143611]
["bitfinex","ETHUSD",1750731184210,12.04614,2403.8,2402.9,0.55]
["bitfinex","ETHUSD",1750731184360,10.0,2403.9,2402.9,4.71158761]
["bitfinex","ETHUSD",1750731184562,10.0,2403.9,2403.1,4.16115043]
["bitfinex","ETHUSD",1750731185610,10.0,2403.9,2403.2,4.16109226]
["bitfinex","ETHUSD",1750731186123,10.0,2403.9,2402.9,0.55]
["bitfinex","ETHUSD",1750731186292,10.0,2403.9,2402.9,4.7114692]
["bitfinex","ETHUSD",1750731186488,10.0,2403.9,2403.0,4.63254655]
["bitfinex","ETHUSD",1750731186689,10.0,2403.9,2403.1,4.16129166]
["bitfinex","ETHUSD",1750731187102,10.0,2403.9,2403.2,4.16106822]
["bitfinex","ETHUSD",1750731187275,10.0,2403.9,2403.2,4.160946]
["bitfinex","ETHUSD",1750731187807,10.0,2403.9,2403.3,4.16092658]
["bitfinex","ETHUSD",1750731187988,10.0,2403.9,2403.2,4.16105859]
["bitfinex","ETHUSD",1750731188315,10.0,2403.9,2403.2,5.04040831]
["bitfinex","ETHUSD",1750731188610,10.0,2403.9,2403.3,4.16091722]
["bitfinex","ETHUSD",1750731188919,10.6164,2404.0,2403.3,4.16091722]
["bitfinex","ETHUSD",1750731189320,0.6164,2404.0,2403.3,4.16091722]
["bitfinex","ETHUSD",1750731189518,10.6164,2404.0,2403.3,4.16091722]
["bitfinex","ETHUSD",1750731189814,10.6164,2404.0,2403.2,5.04039028]
["bitfinex","ETHUSD",1750731190020,10.6164,2404.0,2403.3,5.08108279]
["bitfinex","ETHUSD",1750731190180,0.6164,2404.0,2403.1,0.55]
["bitfinex","ETHUSD",1750731190384,0.6164,2404.0,2403.6,4.16041811]
["bitfinex","ETHUSD",1750731190885,0.6164,2404.0,2403.7,4.16022402]
["bitfinex","ETHUSD",1750731191200,0.6164,2404.0,2403.2,9.76888711]
["bitfinex","ETHUSD",1750731191201,0.6164,2404.0,2403.4,0.55]
["bitfinex","ETHUSD",1750731191408,0.6164,2404.0,2403.5,4.16059662]
["bitfinex","ETHUSD",1750731191601,0.6164,2404.0,2403.5,4.63165628]
["bitfinex","ETHUSD",1750731192283,0.6164,2404.0,2403.3,4.16084609]
["bitfinex","ETHUSD",1750731192697,0.6164,2404.0,2403.4,4.16075404]
["bitfinex","ETHUSD",1750731193320,0.6164,2404.0,2403.2,8.94104912]
["bitfinex","ETHUSD",1750731193482,0.6164,2404.0,2403.3,4.16092877]
["bitfinex","ETHUSD",1750731193678,0.6164,2404.0,2403.4,4.16075714]
["bitfinex","ETHUSD",1750731193915,0.6164,2404.0,2403.4,0.83218691]
["bitfinex","ETHUSD",1750731194213,0.6164,2404.0,2403.4,4.16074074]
["bitfinex","ETHUSD",1750731195926,0.6164,2404.0,2403.6,4.16041196]
["bitfinex","ETHUSD",1750731196732,0.6164,2404.0,2403.5,4.16051559]
["bitfinex","ETHUSD",1750731197429,0.6164,2404.0,2403.3,5.33]
["bitfinex","ETHUSD",1750731197599,0.6164,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1750731197802,0.6164,2404.0,2403.6,0.47107722]
["bitfinex","ETHUSD",1750731198268,0.6164,2404.0,2403.1,2.743]
["bitfinex","ETHUSD",1750731198440,0.6164,2404.0,2403.2,4.16111128]
["bitfinex","ETHUSD",1750731199122,0.6164,2404.0,2403.3,4.16093595]
["bitfinex","ETHUSD",1750731200046,0.6164,2404.0,2403.0,0.47114692]
["bitfinex","ETHUSD",1750731200221,10.6164,2404.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750731200547,10.6164,2404.0,2403.1,4.1612888]
["bitfinex","ETHUSD",1750731201852,10.6164,2404.0,2403.1,4.16128806]
["bitfinex","ETHUSD",1750731202047,0.6164,2404.0,2403.1,4.16115495]
["bitfinex","ETHUSD",1750731202556,0.6164,2404.0,2403.2,4.16109115]
["bitfinex","ETHUSD",1750731202847,0.6164,2404.0,2403.3,0.41610912]
["bitfinex","ETHUSD",1750731203462,0.6164,2404.0,2402.7,4.16198443]
["bitfinex","ETHUSD",1750731203755,0.6164,2404.0,2402.9,4.16163802]
["bitfinex","ETHUSD",1750731205050,0.6164,2404.0,2403.0,4.16145708]
["bitfinex","ETHUSD",1750731205359,0.6164,2404.0,2403.1,4.161287]
["bitfinex","ETHUSD",1750731205964,0.6164,2404.0,2403.0,4.16139145]
["bitfinex","ETHUSD",1750731206176,1.28094,2403.9,2403.0,4.16139145]
["bitfinex","ETHUSD",1750731206470,0.6164,2404.0,2403.1,4.16128003]
["bitfinex","ETHUSD",1750731206635,0.6164,2404.0,2402.8,4.71181122]
["bitfinex","ETHUSD",1750731206966,0.6164,2404.0,2403.1,4.16120903]
["bitfinex","ETHUSD",1750731207567,0.6164,2404.0,2403.2,4.16108449]
["bitfinex","ETHUSD",1750731209061,0.6164,2404.0,2403.2,4.16108488]
["bitfinex","ETHUSD",1750731209364,0.6164,2404.0,2403.2,0.83224831]
["bitfinex","ETHUSD",1750731209571,0.6164,2404.0,2403.1,4.1612897]
["bitfinex","ETHUSD",1750731209738,0.6164,2404.0,2402.9,4.16152829]
["bitfinex","ETHUSD",1750731209937,0.6164,2404.0,2403.0,4.16140134]
["bitfinex","ETHUSD",1750731211387,0.6164,2404.0,2402.9,4.1615783]
["bitfinex","ETHUSD",1750731211590,0.6164,2404.0,2402.7,2.193]
["bitfinex","ETHUSD",1750731211799,0.6164,2403.8,2402.8,4.92009423]
["bitfinex","ETHUSD",1750731212011,10.6164,2403.8,2402.8,4.92009423]
["bitfinex","ETHUSD",1750731212159,0.6164,2403.7,2402.8,0.75831215]
["bitfinex","ETHUSD",1750731212788,0.6164,2403.7,2402.8,4.92011415]
["bitfinex","ETHUSD",1750731212995,0.6164,2403.7,2402.9,0.49201142]
["bitfinex","ETHUSD",1750731213507,0.6164,2403.7,2402.6,0.4101699]
["bitfinex","ETHUSD",1750731213705,10.0,2403.6,2402.9,4.16152029]
["bitfinex","ETHUSD",1750731214603,0.6164,2403.7,2402.7,4.71198443]
["bitfinex","ETHUSD",1750731214818,0.6164,2403.7,2403.2,4.16102694]
["bitfinex","ETHUSD",1750731214978,0.6164,2403.7,2403.3,4.16080633]
["bitfinex","ETHUSD",1750731215172,0.6164,2403.7,2403.4,0.83218333]
["bitfinex","ETHUSD",1750731215373,0.6164,2403.7,2403.4,4.9929413]
["bitfinex","ETHUSD",1750731215886,0.6164,2404.1,2403.5,4.16046666]
["bitfinex","ETHUSD",1750731216299,0.6164,2404.1,2403.5,4.16054537]
["bitfinex","ETHUSD",1750731216474,0.6164,2404.1,2403.6,4.16025524]
["bitfinex","ETHUSD",1750731216672,0.6164,2404.1,2403.7,4.16023115]
["bitfinex","ETHUSD",1750731217182,0.6164,2404.1,2403.6,0.91530377]
["bitfinex","ETHUSD",1750731217526,0.6164,2404.1,2403.5,4.16051387]
["bitfinex","ETHUSD",1750731218204,0.6164,2404.1,2403.5,4.16052389]
["bitfinex","ETHUSD",1750731218391,0.6164,2404.1,2403.6,4.16037766]
["bitfinex","ETHUSD",1750731218713,0.6164,2404.1,2403.5,4.16054919]
["bitfinex","ETHUSD",1750731220916,0.6164,2404.1,2403.2,0.783]
["bitfinex","ETHUSD",1750731221105,0.6164,2404.1,2403.5,4.16054498]
["bitfinex","ETHUSD",1750731221301,0.6164,2404.1,2403.3,0.4944257]
["bitfinex","ETHUSD",1750731221606,0.6164,2404.1,2403.3,4.16085256]
["bitfinex","ETHUSD",1750731222025,0.6164,2404.1,2403.4,4.16076154]
["bitfinex","ETHUSD",1750731222719,0.6164,2404.1,2403.2,0.55]
["bitfinex","ETHUSD",1750731222884,0.6164,2404.1,2403.6,4.16035325]
["bitfinex","ETHUSD",1750731223521,0.6164,2404.1,2403.6,4.1603177]
["bitfinex","ETHUSD",1750731223725,0.6164,2404.1,2403.7,0.49624572]
["bitfinex","ETHUSD",1750731223926,0.6164,2404.1,2403.7,4.16013191]
["bitfinex","ETHUSD",1750731224102,0.6164,2404.1,2403.8,4.16007665]
["bitfinex","ETHUSD",1750731224298,0.6164,2404.1,2403.2,0.55]
["bitfinex","ETHUSD",1750731224529,0.6164,2404.1,2403.6,4.16032782]
["bitfinex","ETHUSD",1750731224723,0.6164,2404.1,2403.4,0.55]
["bitfinex","ETHUSD",1750731224930,0.6164,2404.6,2403.8,0.55]
["bitfinex","ETHUSD",1750731225117,0.6164,2404.6,2404.1,4.15954722]
["bitfinex","ETHUSD",1750731225430,0.834691,2404.9,2404.5,4.15882576]
["bitfinex","ETHUSD",1750731225640,0.834691,2404.9,2404.6,4.15866584]
["bitfinex","ETHUSD",1750731225938,0.834691,2404.9,2404.6,4.15860235]
["bitfinex","ETHUSD",1750731226124,0.834691,2404.9,2404.4,0.41624331]
["bitfinex","ETHUSD",1750731226331,0.834691,2404.9,2404.1,4.70941125]
["bitfinex","ETHUSD",1750731226502,0.834691,2404.9,2404.2,0.55]
["bitfinex","ETHUSD",1750731226842,0.834691,2404.9,2404.6,4.15853675]
["bitfinex","ETHUSD",1750731227048,0.218291,2404.9,2404.3,0.7804]
["bitfinex","ETHUSD",1750731227230,0.218291,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750731228314,0.218291,2404.9,2404.4,0.41640988]
["bitfinex","ETHUSD",1750731228508,0.218291,2404.9,2402.9,4.16149835]
["bitfinex","ETHUSD",1750731228509,0.6164,2404.8,2403.8,4.15998724]
["bitfinex","ETHUSD",1750731228714,1.0834691,2404.7,2403.7,4.95089323]
["bitfinex","ETHUSD",1750731228957,1.0834691,2404.7,2403.7,0.7907]
["bitfinex","ETHUSD",1750731229123,1.0834691,2404.7,2403.8,4.15997131]
["bitfinex","ETHUSD",1750731229313,1.0834691,2404.7,2403.7,4.95089445]
["bitfinex","ETHUSD",1750731229516,1.0834691,2404.7,2403.7,5.37271765]
["bitfinex","ETHUSD",1750731229844,1.0834691,2404.7,2403.8,4.16007795]
["bitfinex","ETHUSD",1750731230457,1.0834691,2404.7,2403.7,7.31573247]
["bitfinex","ETHUSD",1750731230628,1.0834691,2404.7,2403.8,4.16005213]
["bitfinex","ETHUSD",1750731230828,1.0834691,2404.7,2403.8,4.15995565]
["bitfinex","ETHUSD",1750731231021,1.0834691,2404.7,2403.8,5.30758482]
["bitfinex","ETHUSD",1750731231221,1.0834691,2404.7,2403.8,1.14758697]
["bitfinex","ETHUSD",1750731233759,0.6164,2404.6,2403.8,1.14758697]
["bitfinex","ETHUSD",1750731234755,0.6164,2404.6,2403.8,5.30763571]
["bitfinex","ETHUSD",1750731235134,0.6164,2404.6,2403.8,1.14758697]
["bitfinex","ETHUSD",1750731235353,0.6164,2404.6,2403.9,4.15990681]
["bitfinex","ETHUSD",1750731235941,0.6164,2404.6,2404.0,4.15971091]
["bitfinex","ETHUSD",1750731236533,0.218291,2404.9,2404.0,4.15962645]
["bitfinex","ETHUSD",1750731237063,0.218291,2404.9,2404.1,4.1594614]
["bitfinex","ETHUSD",1750731237764,0.218291,2404.9,2404.1,4.15942515]
["bitfinex","ETHUSD",1750731237963,0.218291,2404.9,2404.1,4.57536766]
["bitfinex","ETHUSD",1750731238164,0.218291,2404.9,2404.1,0.41594251]
["bitfinex","ETHUSD",1750731239673,10.0,2404.7,2403.7,1.94301852]
["bitfinex","ETHUSD",1750731239885,0.6164,2404.6,2403.6,4.78]
["bitfinex","ETHUSD",1750731240178,0.6164,2404.6,2403.6,8.94038974]
["bitfinex","ETHUSD",1750731241460,0.6164,2404.6,2403.6,8.94042575]
["bitfinex","ETHUSD",1750731241652,0.6164,2404.6,2403.7,5.10140471]
["bitfinex","ETHUSD",1750731242353,0.6164,2404.6,2403.9,4.15977715]
["bitfinex","ETHUSD",1750731242758,0.6164,2404.6,2403.7,0.94115177]
["bitfinex","ETHUSD",1750731242759,0.6164,2404.6,2404.0,4.15964898]
["bitfinex","ETHUSD",1750731243046,0.6164,2404.6,2403.7,0.94115177]
["bitfinex","ETHUSD",1750731243269,10.0,2404.6,2403.6,2.051]
["bitfinex","ETHUSD",1750731243573,0.6164,2404.5,2403.5,0.41051066]
["bitfinex","ETHUSD",1750731243776,0.6164,2404.5,2403.5,4.16059592]
["bitfinex","ETHUSD",1750731243975,0.6164,2404.5,2403.5,4.16059912]
["bitfinex","ETHUSD",1750731244165,0.6164,2404.5,2403.5,6.21159912]
["bitfinex","ETHUSD",1750731244377,0.6164,2404.5,2403.7,4.16021266]
["bitfinex","ETHUSD",1750731244579,1.88314,2404.5,2403.7,4.16021266]
["bitfinex","ETHUSD",1750731245095,0.6164,2404.5,2403.8,4.16007987]
["bitfinex","ETHUSD",1750731245870,0.6164,2404.5,2403.7,4.71016647]
["bitfinex","ETHUSD",1750731247885,0.6164,2404.5,2403.6,4.7102755]
["bitfinex","ETHUSD",1750731248264,0.6164,2404.5,2403.7,4.16024409]
["bitfinex","ETHUSD",1750731248987,0.6164,2404.5,2403.6,4.71035354]
["bitfinex","ETHUSD",1750731249193,0.6164,2404.5,2403.7,1.61286279]
["bitfinex","ETHUSD",1750731249385,0.6164,2404.5,2403.7,5.7730886]
["bitfinex","ETHUSD",1750731251303,0.6164,2404.5,2403.8,4.16007987]
["bitfinex","ETHUSD",1750731251488,0.6164,2404.5,2403.9,4.15987564]
["bitfinex","ETHUSD",1750731251693,0.6164,2404.5,2403.8,0.55]
["bitfinex","ETHUSD",1750731252007,0.218291,2404.9,2404.2,0.7893]
["bitfinex","ETHUSD",1750731252306,0.218291,2404.9,2404.3,11.44211039]
["bitfinex","ETHUSD",1750731252470,0.218291,2404.9,2404.3,11.4421371]
["bitfinex","ETHUSD",1750731253375,0.218291,2404.9,2404.4,4.15902651]
["bitfinex","ETHUSD",1750731253583,0.6164,2404.8,2404.0,4.78]
["bitfinex","ETHUSD",1750731253971,10.0,2404.7,2403.5,5.20671551]
["bitfinex","ETHUSD",1750731254192,0.6164,2404.0,2403.1,9.71174057]
["bitfinex","ETHUSD",1750731254412,0.6164,2404.0,2403.0,9.332]
["bitfinex","ETHUSD",1750731254567,0.6164,2404.0,2403.0,2.05]
["bitfinex","ETHUSD",1750731254767,0.6164,2404.0,2403.0,6.21146062]
["bitfinex","ETHUSD",1750731255015,10.0,2403.9,2402.9,9.997]
["bitfinex","ETHUSD",1750731255220,10.0,2403.7,2402.9,9.997]
["bitfinex","ETHUSD",1750731255515,0.6164,2403.6,2402.8,2.05]
["bitfinex","ETHUSD",1750731257434,0.6164,2403.6,2402.9,4.16151525]
["bitfinex","ETHUSD",1750731257585,0.6164,2403.6,2402.8,2.05]
["bitfinex","ETHUSD",1750731257785,0.6164,2403.6,2402.8,6.21179084]
["bitfinex","ETHUSD",1750731258119,0.6164,2403.6,2402.9,1.34947908]
["bitfinex","ETHUSD",1750731260229,0.6164,2403.6,2403.0,0.55]
["bitfinex","ETHUSD",1750731260948,0.6164,2403.6,2403.1,4.16116354]
["bitfinex","ETHUSD",1750731261242,0.6164,2403.6,2403.0,0.55]
["bitfinex","ETHUSD",1750731261535,0.6164,2404.2,2403.3,4.71085416]
["bitfinex","ETHUSD",1750731261838,0.26674,2404.1,2403.6,4.16037781]
["bitfinex","ETHUSD",1750731262033,0.6164,2404.2,2403.4,4.16069866]
["bitfinex","ETHUSD",1750731262238,0.6164,2404.2,2403.3,11.99386063]
["bitfinex","ETHUSD",1750731262534,0.6164,2404.2,2403.3,9.884]
["bitfinex","ETHUSD",1750731262731,1.6,2404.0,2403.3,14.04490178]
["bitfinex","ETHUSD",1750731262922,1.6,2404.0,2403.4,4.16077039]
["bitfinex","ETHUSD",1750731263123,1.6,2404.0,2403.5,1.40447704]
["bitfinex","ETHUSD",1750731263905,1.6,2404.0,2403.5,5.56500244]
["bitfinex","ETHUSD",1750731264320,1.6,2404.0,2403.5,1.40447704]
["bitfinex","ETHUSD",1750731264903,0.6164,2403.9,2403.3,9.334]
["bitfinex","ETHUSD",1750731265139,0.6164,2403.9,2403.3,7.282]
["bitfinex","ETHUSD",1750731266506,0.6164,2403.9,2403.1,4.78]
["bitfinex","ETHUSD",1750731266707,0.6164,2403.9,2403.1,7.282]
["bitfinex","ETHUSD",1750731267027,0.6164,2403.9,2402.9,10.29105656]
["bitfinex","ETHUSD",1750731267339,11.79374728,2403.9,2403.0,12.88872037]
["bitfinex","ETHUSD",1750731267526,11.79374728,2403.9,2403.0,8.72728658]
["bitfinex","ETHUSD",1750731267905,11.79374728,2403.9,2403.0,12.88872064]
["bitfinex","ETHUSD",1750731269456,10.6164,2403.9,2403.2,4.16095348]
["bitfinex","ETHUSD",1750731269662,10.6164,2403.9,2403.3,4.1608076]
["bitfinex","ETHUSD",1750731269814,10.6164,2403.9,2403.2,0.55]
["bitfinex","ETHUSD",1750731270769,10.6164,2403.9,2403.0,6.22528658]
["bitfinex","ETHUSD",1750731271044,0.6164,2403.8,2403.1,7.281]
["bitfinex","ETHUSD",1750731274637,0.6164,2403.8,2403.0,4.78]
["bitfinex","ETHUSD",1750731274842,0.6164,2403.8,2403.1,7.281]
["bitfinex","ETHUSD",1750731275350,0.6164,2403.8,2403.0,12.06]
["bitfinex","ETHUSD",1750731275844,0.6164,2403.8,2403.0,7.28]
["bitfinex","ETHUSD",1750731276362,1.06164,2403.7,2402.9,2.048]
["bitfinex","ETHUSD",1750731276560,0.6164,2403.6,2402.9,9.328]
["bitfinex","ETHUSD",1750731277448,0.6164,2403.6,2402.9,2.048]
["bitfinex","ETHUSD",1750731277625,0.6164,2403.6,2402.9,9.328]
["bitfinex","ETHUSD",1750731278075,10.6164,2403.6,2402.6,9.49207265]
["bitfinex","ETHUSD",1750731278299,10.6164,2403.6,2402.4,2.048]
["bitfinex","ETHUSD",1750731278300,0.6164,2403.4,2402.4,2.048]
["bitfinex","ETHUSD",1750731278424,0.6164,2403.4,2402.5,7.28]
["bitfinex","ETHUSD",1750731279616,0.6164,2403.4,2402.6,4.16215766]
["bitfinex","ETHUSD",1750731280319,0.6164,2403.4,2402.5,11.44224251]
["bitfinex","ETHUSD",1750731280522,0.6164,2403.4,2402.6,1.84463105]
["bitfinex","ETHUSD",1750731282259,0.6164,2403.4,2402.7,4.1619776]
["bitfinex","ETHUSD",1750731282464,0.6164,2403.4,2402.6,1.84463105]
["bitfinex","ETHUSD",1750731283163,0.6164,2403.4,2402.6,6.00676366]
["bitfinex","ETHUSD",1750731283732,0.6164,2403.4,2402.8,4.16181122]
["bitfinex","ETHUSD",1750731283933,0.6164,2403.4,2402.9,0.54910112]
["bitfinex","ETHUSD",1750731284142,0.6164,2403.4,2403.0,11.44032291]
["bitfinex","ETHUSD",1750731284471,0.6164,2403.9,2403.1,0.55]
["bitfinex","ETHUSD",1750731284652,0.6164,2403.9,2403.2,4.16101896]
["bitfinex","ETHUSD",1750731284821,0.6164,2403.9,2403.3,4.16093204]
["bitfinex","ETHUSD",1750731285022,0.6164,2403.9,2403.2,0.55]
["bitfinex","ETHUSD",1750731285224,0.6164,2403.9,2403.3,4.63203323]
["bitfinex","ETHUSD",1750731285422,0.6164,2403.9,2403.3,0.47112765]
["bitfinex","ETHUSD",1750731285662,0.6164,2403.9,2403.3,4.63204724]
["bitfinex","ETHUSD",1750731286354,0.6164,2403.9,2403.3,0.47112765]
["bitfinex","ETHUSD",1750731286559,0.6164,2403.9,2403.3,4.63206088]
["bitfinex","ETHUSD",1750731286754,0.6164,2403.9,2403.4,0.51820609]
["bitfinex","ETHUSD",1750731287686,0.6164,2404.4,2403.5,7.277]
["bitfinex","ETHUSD",1750731287878,0.6164,2404.4,2403.6,0.55]
["bitfinex","ETHUSD",1750731288374,0.6164,2404.4,2403.8,4.15993505]
["bitfinex","ETHUSD",1750731288576,0.6164,2404.4,2403.8,5.04695385]
["bitfinex","ETHUSD",1750731288971,0.6164,2404.4,2403.8,0.8870188]
["bitfinex","ETHUSD",1750731289170,0.6164,2404.4,2403.6,4.16032331]
["bitfinex","ETHUSD",1750731289375,0.6164,2404.4,2403.8,7.276]
["bitfinex","ETHUSD",1750731290793,0.6164,2404.4,2403.8,11.43606765]
["bitfinex","ETHUSD",1750731291391,0.6164,2404.4,2403.8,4.16006765]
["bitfinex","ETHUSD",1750731291693,0.6164,2404.4,2403.9,7.275]
["bitfinex","ETHUSD",1750731291994,0.6164,2404.4,2404.2,4.15928044]
["bitfinex","ETHUSD",1750731292293,2.36356207,2404.7,2404.2,4.15931995]
["bitfinex","ETHUSD",1750731292491,2.36356207,2404.7,2404.3,4.15918953]
["bitfinex","ETHUSD",1750731292677,2.36356207,2404.7,2404.1,4.15938997]
["bitfinex","ETHUSD",1750731292678,2.36356207,2404.7,2404.2,4.15931172]
["bitfinex","ETHUSD",1750731293084,2.36356207,2404.7,2404.1,4.70947332]
["bitfinex","ETHUSD",1750731293282,2.36356207,2404.7,2404.2,0.95966636]
["bitfinex","ETHUSD",1750731294591,2.36356207,2404.7,2404.0,0.7275]
["bitfinex","ETHUSD",1750731294777,2.36356207,2404.7,2404.0,4.88719961]
["bitfinex","ETHUSD",1750731294982,2.36356207,2404.7,2404.0,0.7275]
["bitfinex","ETHUSD",1750731295394,2.36356207,2404.7,2403.9,16.21279268]
["bitfinex","ETHUSD",1750731296391,2.36356207,2404.7,2403.9,16.21280823]
["bitfinex","ETHUSD",1750731296597,0.6164,2404.6,2403.9,12.053]
["bitfinex","ETHUSD",1750731296807,0.6164,2404.4,2403.2,0.7999]
["bitfinex","ETHUSD",1750731297004,0.6164,2404.4,2403.5,7.272]
["bitfinex","ETHUSD",1750731297668,0.6164,2404.4,2403.4,4.16075769]
["bitfinex","ETHUSD",1750731297875,0.6164,2404.4,2403.4,11.43275769]
["bitfinex","ETHUSD",1750731298094,0.6164,2404.4,2403.3,11.43285934]
["bitfinex","ETHUSD",1750731298408,0.6164,2404.2,2403.4,1.82608593]
["bitfinex","ETHUSD",1750731298965,12.6644,2404.1,2403.0,9.999]
["bitfinex","ETHUSD",1750731299171,0.6164,2404.0,2403.1,11.43219232]
["bitfinex","ETHUSD",1750731300100,0.6164,2404.0,2403.2,4.16111123]
["bitfinex","ETHUSD",1750731300399,0.6164,2404.0,2403.2,4.16104122]
["bitfinex","ETHUSD",1750731300589,0.6164,2404.0,2403.3,1.55932967]
["bitfinex","ETHUSD",1750731300993,0.6164,2404.0,2403.0,9.999]
["bitfinex","ETHUSD",1750731301190,0.6164,2403.7,2403.0,17.269]
["bitfinex","ETHUSD",1750731301389,0.6164,2403.7,2402.4,4.78]
["bitfinex","ETHUSD",1750731301592,0.6164,2403.7,2402.9,4.16147417]
["bitfinex","ETHUSD",1750731301790,0.6164,2403.7,2402.5,18.2602976]
["bitfinex","ETHUSD",1750731301791,0.6164,2403.7,2403.0,4.57749146]
["bitfinex","ETHUSD",1750731301997,0.6164,2403.7,2403.1,7.27]
["bitfinex","ETHUSD",1750731302193,0.6164,2403.7,2403.2,4.1611152]
["bitfinex","ETHUSD",1750731302385,0.6164,2403.7,2403.1,11.43121063]
["bitfinex","ETHUSD",1750731302579,0.6164,2403.7,2403.2,4.16108208]
["bitfinex","ETHUSD",1750731302780,0.6164,2403.7,2403.3,1.14310821]
["bitfinex","ETHUSD",1750731306373,0.6164,2403.7,2403.3,5.30395225]
["bitfinex","ETHUSD",1750731306575,0.6164,2404.0,2403.4,0.55]
["bitfinex","ETHUSD",1750731306807,0.6164,2404.0,2403.4,4.71071894]
["bitfinex","ETHUSD",1750731307104,0.6164,2404.0,2403.7,4.16016878]
["bitfinex","ETHUSD",1750731307308,0.6164,2404.0,2403.7,11.42816878]
["bitfinex","ETHUSD",1750731307707,0.6164,2404.0,2403.7,7.268]
["bitfinex","ETHUSD",1750731307908,1.74716207,2404.7,2403.9,4.15980836]
["bitfinex","ETHUSD",1750731307909,0.6164,2404.6,2403.9,4.15980836]
["bitfinex","ETHUSD",1750731308075,0.6164,2404.6,2403.8,4.16000738]
["bitfinex","ETHUSD",1750731308386,0.6164,2404.6,2403.9,1.5998693]
["bitfinex","ETHUSD",1750731310600,0.6164,2404.6,2403.6,7.266]
["bitfinex","ETHUSD",1750731310800,0.6164,2404.5,2403.6,7.266]
["bitfinex","ETHUSD",1750731311519,0.6164,2404.5,2403.6,11.42633378]
["bitfinex","ETHUSD",1750731311704,0.6164,2404.5,2403.7,4.16015359]
["bitfinex","ETHUSD",1750731311895,0.6164,2404.5,2403.9,4.15979893]
["bitfinex","ETHUSD",1750731312094,0.6164,2404.5,2404.0,0.41597989]
["bitfinex","ETHUSD",1750731312494,1.74716207,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1750731312828,1.74716207,2404.7,2404.4,4.15892343]
["bitfinex","ETHUSD",1750731313025,0.834691,2404.9,2404.4,4.15892343]
["bitfinex","ETHUSD",1750731313588,0.834691,2404.9,2404.2,0.55]
["bitfinex","ETHUSD",1750731313795,0.834691,2404.9,2404.3,4.63015636]
["bitfinex","ETHUSD",1750731314028,0.834691,2404.9,2404.4,7.264]
["bitfinex","ETHUSD",1750731315019,0.834691,2404.9,2404.5,4.15871239]
["bitfinex","ETHUSD",1750731315319,0.834691,2404.9,2404.7,4.15843668]
["bitfinex","ETHUSD",1750731315717,0.834691,2404.9,2404.5,4.15886878]
["bitfinex","ETHUSD",1750731315930,0.834691,2404.9,2404.6,5.3009824]
["bitfinex","ETHUSD",1750731316130,0.834691,2404.9,2404.7,4.1583602]
["bitfinex","ETHUSD",1750731316432,0.834691,2404.9,2404.6,1.14228688]
["bitfinex","ETHUSD",1750731316818,0.218291,2404.9,2404.7,4.15852188]
["bitfinex","ETHUSD",1750731317338,0.218291,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750731317537,0.218291,2404.9,2404.8,7.77595328]
["bitfinex","ETHUSD",1750731317838,0.218291,2404.9,2404.8,8.28760332]
["bitfinex","ETHUSD",1750731318430,0.218291,2404.9,2404.8,1.02660332]
["bitfinex","ETHUSD",1750731318634,0.218291,2404.9,2404.8,8.28760332]
["bitfinex","ETHUSD",1750731319304,0.218291,2404.9,2404.8,12.44595328]
["bitfinex","ETHUSD",1750731320134,0.218291,2404.9,2404.8,12.99595328]
["bitfinex","ETHUSD",1750731321541,0.218291,2404.9,2404.8,5.73495328]
["bitfinex","ETHUSD",1750731321734,0.218291,2404.9,2404.8,15.03595328]
["bitfinex","ETHUSD",1750731322740,0.218291,2404.9,2404.8,5.73495328]
["bitfinex","ETHUSD",1750731322927,0.218291,2404.9,2404.8,10.32360332]
["bitfinex","ETHUSD",1750731323557,0.218291,2404.9,2404.6,1.14228688]
["bitfinex","ETHUSD",1750731323759,0.218291,2404.9,2404.4,9.996]
["bitfinex","ETHUSD",1750731323929,0.6164,2404.8,2404.5,7.257]
["bitfinex","ETHUSD",1750731324663,0.6164,2404.8,2404.2,7.257]
["bitfinex","ETHUSD",1750731325554,0.6164,2404.8,2404.2,7.256]
["bitfinex","ETHUSD",1750731326051,0.6164,2404.8,2404.1,7.256]
["bitfinex","ETHUSD",1750731326837,1.6,2404.6,2404.1,12.34507793]
["bitfinex","ETHUSD",1750731327053,0.6164,2404.7,2404.1,12.34507793]
["bitfinex","ETHUSD",1750731327356,0.6164,2404.7,2404.2,4.15933938]
["bitfinex","ETHUSD",1750731327721,0.6164,2404.7,2404.3,4.15917738]
["bitfinex","ETHUSD",1750731328076,0.6164,2404.7,2403.9,7.255]
["bitfinex","ETHUSD",1750731328236,0.6164,2404.7,2403.7,4.16025294]
["bitfinex","ETHUSD",1750731328425,0.6164,2404.7,2403.8,7.255]
["bitfinex","ETHUSD",1750731328826,0.6164,2404.7,2403.8,11.41502535]
["bitfinex","ETHUSD",1750731329151,0.6164,2404.7,2403.8,7.255]
["bitfinex","ETHUSD",1750731330225,0.6164,2404.6,2403.8,8.60052519]
["bitfinex","ETHUSD",1750731331341,0.6164,2404.6,2403.8,12.76048724]
["bitfinex","ETHUSD",1750731332958,0.6164,2404.6,2403.9,4.15989262]
["bitfinex","ETHUSD",1750731334976,0.6164,2404.6,2403.9,0.55]
["bitfinex","ETHUSD",1750731335262,0.6164,2404.6,2403.9,4.70984426]
["bitfinex","ETHUSD",1750731335439,0.6164,2404.6,2403.9,6.08341296]
["bitfinex","ETHUSD",1750731336150,0.6164,2404.6,2403.9,1.3735687]
["bitfinex","ETHUSD",1750731336354,0.6164,2404.6,2404.0,7.252]
["bitfinex","ETHUSD",1750731336863,1.6,2404.4,2404.0,7.252]
["bitfinex","ETHUSD",1750731340475,1.6,2404.4,2403.9,1.3735687]
["bitfinex","ETHUSD",1750731340783,0.6164,2403.9,2402.9,4.96733798]
["bitfinex","ETHUSD",1750731340941,0.6164,2403.9,2403.1,7.25]
["bitfinex","ETHUSD",1750731341153,0.6164,2403.9,2403.0,1.1779338]
["bitfinex","ETHUSD",1750731341353,0.6164,2403.9,2403.0,8.4269338]
["bitfinex","ETHUSD",1750731342177,0.6164,2403.9,2403.1,7.249]
["bitfinex","ETHUSD",1750731344955,0.6164,2403.9,2403.1,11.41023468]
["bitfinex","ETHUSD",1750731345156,0.6164,2403.9,2403.2,1.25881685]
["bitfinex","ETHUSD",1750731345572,0.6164,2403.9,2403.2,5.41983982]
["bitfinex","ETHUSD",1750731346070,0.6164,2403.9,2403.3,4.96774536]
["bitfinex","ETHUSD",1750731346274,0.6164,2403.9,2403.5,4.16058527]
["bitfinex","ETHUSD",1750731346602,0.6164,2404.5,2403.6,11.4084199]
["bitfinex","ETHUSD",1750731346809,1.83694728,2404.5,2403.6,13.16852059]
["bitfinex","ETHUSD",1750731347110,1.6,2404.4,2403.6,13.16839584]
["bitfinex","ETHUSD",1750731347262,1.6,2404.4,2403.7,4.16025294]
["bitfinex","ETHUSD",1750731347461,1.6,2404.4,2403.6,13.1684416]
["bitfinex","ETHUSD",1750731348306,1.6,2404.4,2403.7,4.1602402]
["bitfinex","ETHUSD",1750731348505,1.6,2404.4,2403.8,1.31683409]
["bitfinex","ETHUSD",1750731350304,1.6,2404.4,2403.4,4.71068117]
["bitfinex","ETHUSD",1750731350468,0.6164,2404.3,2403.4,4.71068117]
["bitfinex","ETHUSD",1750731350666,0.6164,2404.3,2403.5,7.245]
["bitfinex","ETHUSD",1750731351008,0.6164,2404.1,2403.2,1.25881685]
["bitfinex","ETHUSD",1750731351165,0.6164,2404.1,2403.2,7.245]
["bitfinex","ETHUSD",1750731351359,0.6164,2404.1,2402.8,4.9514669]
["bitfinex","ETHUSD",1750731351360,0.6164,2404.1,2403.1,7.245]
["bitfinex","ETHUSD",1750731352096,0.6164,2403.7,2402.5,9.73201439]
["bitfinex","ETHUSD",1750731352398,0.6164,2403.7,2402.7,2.032]
["bitfinex","ETHUSD",1750731352602,0.6164,2403.7,2402.8,0.9277]
["bitfinex","ETHUSD",1750731352806,0.6164,2403.7,2402.9,4.16163802]
["bitfinex","ETHUSD",1750731352985,0.6164,2403.7,2403.0,4.16145429]
["bitfinex","ETHUSD",1750731353169,0.6164,2403.7,2403.1,7.244]
["bitfinex","ETHUSD",1750731354004,0.6164,2403.7,2403.1,11.40528971]
["bitfinex","ETHUSD",1750731354198,0.6164,2403.7,2403.2,1.14052897]
["bitfinex","ETHUSD",1750731354577,0.6164,2403.7,2403.2,5.30164486]
["bitfinex","ETHUSD",1750731354799,0.6164,2403.7,2403.2,1.14052897]
["bitfinex","ETHUSD",1750731357008,1.6,2403.5,2403.2,1.14052897]
["bitfinex","ETHUSD",1750731358200,0.6164,2403.7,2403.2,7.242]
["bitfinex","ETHUSD",1750731359979,0.6164,2403.7,2402.9,7.241]
["bitfinex","ETHUSD",1750731360508,0.6164,2403.7,2402.8,8.1687]
["bitfinex","ETHUSD",1750731360898,0.6164,2403.7,2402.9,7.241]
["bitfinex","ETHUSD",1750731361121,0.6164,2403.7,2403.0,1.23304274]
["bitfinex","ETHUSD",1750731363035,0.6164,2403.4,2402.7,7.24]
["bitfinex","ETHUSD",1750731363222,0.6164,2403.4,2402.6,2.033]
["bitfinex","ETHUSD",1750731363397,0.6164,2403.4,2402.3,2.033]
["bitfinex","ETHUSD",1750731363604,0.6164,2403.4,2402.5,7.239]
["bitfinex","ETHUSD",1750731364603,0.6164,2403.4,2402.6,4.162064]
["bitfinex","ETHUSD",1750731364851,9.55707281,2403.0,2402.0,4.92546673]
["bitfinex","ETHUSD",1750731365033,0.6164,2402.8,2401.7,0.7623]
["bitfinex","ETHUSD",1750731365239,0.6164,2402.8,2401.8,11.40149284]
["bitfinex","ETHUSD",1750731365401,0.6164,2402.8,2401.8,7.238]
["bitfinex","ETHUSD",1750731365603,0.6164,2402.8,2401.9,0.80003]
["bitfinex","ETHUSD",1750731365803,10.6164,2403.6,2402.7,4.16188562]
["bitfinex","ETHUSD",1750731366107,10.6164,2403.6,2402.7,4.16193982]
["bitfinex","ETHUSD",1750731366416,0.6164,2403.6,2402.7,0.55]
["bitfinex","ETHUSD",1750731366615,0.6164,2403.6,2402.7,4.71186144]
["bitfinex","ETHUSD",1750731366841,0.6164,2403.6,2402.8,0.88740087]
["bitfinex","ETHUSD",1750731367537,0.6164,2403.6,2402.8,5.04918018]
["bitfinex","ETHUSD",1750731367726,0.6164,2403.6,2402.9,4.16157862]
["bitfinex","ETHUSD",1750731368649,0.6164,2403.6,2402.9,4.1614731]
["bitfinex","ETHUSD",1750731368954,0.6164,2403.6,2402.9,4.16156107]
["bitfinex","ETHUSD",1750731369128,0.6164,2403.6,2403.0,0.92107392]
["bitfinex","ETHUSD",1750731369329,0.6164,2403.6,2402.9,4.16162709]
["bitfinex","ETHUSD",1750731369529,0.6164,2403.6,2403.0,4.16137168]
["bitfinex","ETHUSD",1750731370125,0.6164,2403.6,2402.7,1.3658]
["bitfinex","ETHUSD",1750731370331,1.6,2403.4,2403.2,4.16111706]
["bitfinex","ETHUSD",1750731370729,1.6,2403.4,2403.1,4.16116776]
["bitfinex","ETHUSD",1750731370950,1.6,2403.4,2403.2,4.57722832]
["bitfinex","ETHUSD",1750731371359,1.6,2403.4,2403.2,0.41611678]
["bitfinex","ETHUSD",1750731371546,1.6,2403.4,2403.2,4.57719691]
["bitfinex","ETHUSD",1750731372242,1.6,2403.4,2403.2,4.57723463]
["bitfinex","ETHUSD",1750731372644,1.6,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750731372853,1.6,2403.4,2403.3,5.75837927]
["bitfinex","ETHUSD",1750731373059,30.6164,2403.3,2402.3,4.78]
["bitfinex","ETHUSD",1750731373232,0.6164,2402.8,2402.1,4.16302402]
["bitfinex","ETHUSD",1750731373553,0.6164,2403.1,2402.5,4.16220645]
["bitfinex","ETHUSD",1750731373741,0.6164,2403.1,2402.3,2.022]
["bitfinex","ETHUSD",1750731373941,0.6164,2403.1,2402.4,0.61847255]
["bitfinex","ETHUSD",1750731374250,0.6164,2403.1,2402.3,2.022]
["bitfinex","ETHUSD",1750731374450,0.6164,2403.1,2402.3,4.1626523]
["bitfinex","ETHUSD",1750731374664,0.6164,2403.1,2402.3,11.3966523]
["bitfinex","ETHUSD",1750731374835,0.6164,2403.1,2402.3,7.234]
["bitfinex","ETHUSD",1750731375026,0.6164,2403.1,2402.3,11.39656852]
["bitfinex","ETHUSD",1750731375226,0.6164,2403.1,2402.4,1.75813729]
["bitfinex","ETHUSD",1750731376264,0.6164,2403.1,2402.4,5.92052021]
["bitfinex","ETHUSD",1750731376845,0.6164,2403.1,2402.4,5.92062193]
["bitfinex","ETHUSD",1750731377573,0.6164,2403.1,2402.5,0.55]
["bitfinex","ETHUSD",1750731377874,0.6164,2403.1,2402.5,5.48577708]
["bitfinex","ETHUSD",1750731378030,0.6164,2403.4,2402.7,0.55]
["bitfinex","ETHUSD",1750731378559,0.6164,2403.4,2402.8,4.16170208]
["bitfinex","ETHUSD",1750731378776,0.6164,2403.4,2403.0,4.16135234]
["bitfinex","ETHUSD",1750731379074,0.6164,2403.4,2402.8,4.71181122]
["bitfinex","ETHUSD",1750731379075,0.6164,2403.7,2402.8,0.55]
["bitfinex","ETHUSD",1750731379280,0.6164,2403.7,2403.1,4.1611995]
["bitfinex","ETHUSD",1750731379931,0.6164,2403.7,2402.9,11.65170778]
["bitfinex","ETHUSD",1750731379932,0.6164,2403.7,2403.0,0.55]
["bitfinex","ETHUSD",1750731380331,1.6,2403.5,2403.0,0.55]
["bitfinex","ETHUSD",1750731382169,1.6,2403.5,2403.0,4.7113352]
["bitfinex","ETHUSD",1750731382473,1.6,2403.5,2403.0,4.71139474]
["bitfinex","ETHUSD",1750731382647,1.6,2403.5,2403.1,1.22015947]
["bitfinex","ETHUSD",1750731385375,1.6,2403.5,2403.3,0.55]
["bitfinex","ETHUSD",1750731385570,10.0,2404.5,2403.5,0.55]
["bitfinex","ETHUSD",1750731385571,0.6164,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1750731385737,0.6164,2404.1,2403.5,5.33]
["bitfinex","ETHUSD",1750731385944,0.6164,2404.1,2403.6,8.56359]
["bitfinex","ETHUSD",1750731386210,0.6164,2404.1,2403.6,12.72399701]
["bitfinex","ETHUSD",1750731386374,0.6164,2404.1,2403.6,8.56359]
["bitfinex","ETHUSD",1750731388494,0.6164,2404.1,2403.6,12.72392101]
["bitfinex","ETHUSD",1750731388699,0.6164,2404.1,2403.6,12.7239511]
["bitfinex","ETHUSD",1750731389008,0.6164,2404.1,2403.8,4.1599591]
["bitfinex","ETHUSD",1750731390287,0.6164,2404.1,2403.7,1.80539511]
["bitfinex","ETHUSD",1750731390474,0.6164,2404.1,2403.7,5.96562582]
["bitfinex","ETHUSD",1750731390906,1.6,2404.0,2403.7,5.96562582]
["bitfinex","ETHUSD",1750731393199,1.6,2404.0,2403.7,1.80539511]
["bitfinex","ETHUSD",1750731393531,1.6,2404.0,2403.8,1.93093301]
["bitfinex","ETHUSD",1750731393895,1.6,2404.0,2403.8,6.09097691]
["bitfinex","ETHUSD",1750731395055,1.6,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750731395343,1.6,2404.0,2403.8,1.93093301]
["bitfinex","ETHUSD",1750731395799,1.6,2404.0,2403.8,6.09100463]
["bitfinex","ETHUSD",1750731395998,1.6,2404.0,2403.9,0.60910046]
["bitfinex","ETHUSD",1750731397934,2.2164,2404.0,2403.9,0.60910046]
["bitfinex","ETHUSD",1750731398137,2.2164,2404.0,2403.7,4.78]
["bitfinex","ETHUSD",1750731398434,10.0,2403.8,2403.7,4.78]
["bitfinex","ETHUSD",1750731398633,0.6164,2403.7,2402.3,2.821]
["bitfinex","ETHUSD",1750731398865,0.6164,2403.2,2402.4,7.224]
["bitfinex","ETHUSD",1750731399041,0.6164,2403.2,2402.5,1.42075638]
["bitfinex","ETHUSD",1750731399246,11.57107281,2403.4,2402.4,7.224]
["bitfinex","ETHUSD",1750731399247,0.6164,2402.8,2402.4,7.224]
["bitfinex","ETHUSD",1750731402476,0.6164,2402.8,2402.2,11.38584458]
["bitfinex","ETHUSD",1750731403129,0.6164,2402.8,2402.2,7.223]
["bitfinex","ETHUSD",1750731403741,0.6164,2402.8,2401.8,0.55]
["bitfinex","ETHUSD",1750731403945,0.6164,2402.8,2401.9,11.38731115]
["bitfinex","ETHUSD",1750731404249,0.6164,2402.8,2402.0,1.34023112]
["bitfinex","ETHUSD",1750731404854,0.6164,2402.8,2402.2,4.16283451]
["bitfinex","ETHUSD",1750731405074,0.6164,2402.8,2402.1,11.38595906]
["bitfinex","ETHUSD",1750731405371,0.6164,2402.8,2402.1,7.223]
["bitfinex","ETHUSD",1750731405756,0.6164,2402.8,2402.2,7.223]
["bitfinex","ETHUSD",1750731407248,0.6164,2402.6,2401.8,4.78]
["bitfinex","ETHUSD",1750731408066,0.6164,2402.6,2401.9,4.16336508]
["bitfinex","ETHUSD",1750731408681,0.6164,2402.6,2401.8,8.94347012]
["bitfinex","ETHUSD",1750731408890,0.6164,2402.6,2401.8,8.94354094]
["bitfinex","ETHUSD",1750731409270,0.6164,2402.6,2401.6,2.97857095]
["bitfinex","ETHUSD",1750731409271,0.6164,2402.4,2401.6,4.16379958]
["bitfinex","ETHUSD",1750731409455,0.6164,2402.4,2401.7,7.222]
["bitfinex","ETHUSD",1750731410186,10.0,2402.1,2401.4,12.002]
["bitfinex","ETHUSD",1750731410347,0.6164,2402.0,2401.7,4.16364786]
["bitfinex","ETHUSD",1750731410551,1.6,2402.2,2401.8,4.57982491]
["bitfinex","ETHUSD",1750731410987,0.6164,2402.3,2401.8,0.41636479]
["bitfinex","ETHUSD",1750731411575,0.6164,2402.3,2402.0,4.1630959]
["bitfinex","ETHUSD",1750731412206,2.25955134,2402.8,2401.9,4.16337066]
["bitfinex","ETHUSD",1750731412207,0.6164,2402.6,2402.3,4.16257126]
["bitfinex","ETHUSD",1750731412372,0.6164,2402.6,2402.3,7.222]
["bitfinex","ETHUSD",1750731412755,0.6164,2402.6,2402.3,11.38465109]
["bitfinex","ETHUSD",1750731412989,0.6164,2402.6,2402.4,1.13846511]
["bitfinex","ETHUSD",1750731413686,12.25955134,2402.8,2402.4,5.30095858]
["bitfinex","ETHUSD",1750731413854,12.25955134,2402.8,2402.4,1.13846511]
["bitfinex","ETHUSD",1750731418501,12.25955134,2402.8,2402.4,5.3008974]
["bitfinex","ETHUSD",1750731418703,12.25955134,2402.8,2402.4,1.13846511]
["bitfinex","ETHUSD",1750731421352,12.25955134,2402.8,2402.2,9.72787113]
["bitfinex","ETHUSD",1750731421353,1.6,2402.6,2402.2,4.78]
["bitfinex","ETHUSD",1750731421620,0.6164,2402.5,2402.2,4.78]
["bitfinex","ETHUSD",1750731422123,10.6164,2402.5,2402.2,4.78]
["bitfinex","ETHUSD",1750731422533,10.6164,2402.5,2401.1,4.78]
["bitfinex","ETHUSD",1750731422689,10.0,2402.1,2401.3,8.0179]
["bitfinex","ETHUSD",1750731422890,10.0,2402.1,2401.3,12.18218912]
["bitfinex","ETHUSD",1750731423101,10.0,2402.1,2401.4,4.16423752]
["bitfinex","ETHUSD",1750731423299,17.8334,2402.2,2401.6,4.16386224]
["bitfinex","ETHUSD",1750731423501,17.8334,2402.2,2401.6,4.99667222]
["bitfinex","ETHUSD",1750731424602,17.8334,2402.2,2401.7,4.16366115]
["bitfinex","ETHUSD",1750731425321,17.8334,2402.2,2401.5,4.16397714]
["bitfinex","ETHUSD",1750731425744,17.8334,2402.2,2401.6,4.16386079]
["bitfinex","ETHUSD",1750731425913,10.6164,2402.2,2401.6,4.16386079]
["bitfinex","ETHUSD",1750731426227,19.11177473,2402.2,2401.4,4.78]
["bitfinex","ETHUSD",1750731426723,19.11177473,2402.2,2401.4,8.94419762]
["bitfinex","ETHUSD",1750731427414,19.11177473,2402.2,2401.2,0.55]
["bitfinex","ETHUSD",1750731427741,0.6164,2402.2,2401.6,4.16376493]
["bitfinex","ETHUSD",1750731428047,0.6164,2402.2,2401.8,4.16352102]
["bitfinex","ETHUSD",1750731428727,0.6164,2402.2,2401.7,4.16364885]
["bitfinex","ETHUSD",1750731429187,0.6164,2402.2,2401.8,4.1635144]
["bitfinex","ETHUSD",1750731429612,0.6164,2402.5,2401.7,0.55]
["bitfinex","ETHUSD",1750731429794,10.6164,2402.5,2402.2,4.16276545]
["bitfinex","ETHUSD",1750731430324,2.10927714,2402.6,2402.2,4.99538054]
["bitfinex","ETHUSD",1750731430504,2.10927714,2402.6,2402.3,4.16252052]
["bitfinex","ETHUSD",1750731430706,12.10927714,2402.6,2402.3,4.16252052]
["bitfinex","ETHUSD",1750731430916,12.10927714,2402.6,2402.2,4.99538469]
["bitfinex","ETHUSD",1750731431624,1.6,2402.4,2402.2,4.99538469]
["bitfinex","ETHUSD",1750731431828,1.6,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750731432014,1.6,2402.4,2402.2,0.83258013]
["bitfinex","ETHUSD",1750731432394,1.6,2402.4,2401.9,7.215]
["bitfinex","ETHUSD",1750731432937,1.6,2402.4,2402.2,4.16276811]
["bitfinex","ETHUSD",1750731434099,1.6,2402.4,2402.1,4.16296825]
["bitfinex","ETHUSD",1750731434535,1.6,2402.4,2402.2,4.16285067]
["bitfinex","ETHUSD",1750731435639,1.6,2402.4,2402.1,4.16295302]
["bitfinex","ETHUSD",1750731436497,12.10927714,2402.6,2402.1,4.16295302]
["bitfinex","ETHUSD",1750731436701,14.33755214,2402.6,2402.1,4.16295302]
["bitfinex","ETHUSD",1750731437239,9.55707281,2402.3,2401.6,0.8075]
["bitfinex","ETHUSD",1750731437432,0.6164,2402.1,2400.7,4.95232469]
["bitfinex","ETHUSD",1750731437611,0.6164,2402.1,2400.8,4.66039777]
["bitfinex","ETHUSD",1750731437612,10.6164,2401.6,2400.8,4.66039777]
["bitfinex","ETHUSD",1750731437955,17.8264,2401.6,2400.8,0.49523247]
["bitfinex","ETHUSD",1750731438306,0.6164,2401.5,2400.6,4.1655589]
["bitfinex","ETHUSD",1750731439300,0.6164,2400.8,2400.2,4.16630333]
["bitfinex","ETHUSD",1750731439502,0.6164,2400.8,2399.9,2.008]
["bitfinex","ETHUSD",1750731439503,10.6164,2400.8,2400.1,4.16635306]
["bitfinex","ETHUSD",1750731439938,10.6164,2400.8,2399.9,2.008]
["bitfinex","ETHUSD",1750731440348,10.6164,2400.8,2400.0,4.16664061]
["bitfinex","ETHUSD",1750731440560,10.6164,2400.8,2400.1,4.78383933]
["bitfinex","ETHUSD",1750731440717,0.6164,2400.8,2400.1,0.61746406]
["bitfinex","ETHUSD",1750731440917,0.6164,2400.8,2400.0,13.93450934]
["bitfinex","ETHUSD",1750731441250,0.6164,2400.8,2400.0,13.38450934]
["bitfinex","ETHUSD",1750731441438,0.6164,2400.8,2400.1,4.16638897]
["bitfinex","ETHUSD",1750731441646,1.6,2400.6,2400.1,4.16638897]
["bitfinex","ETHUSD",1750731441871,1.6,2400.6,2400.2,4.16630513]
["bitfinex","ETHUSD",1750731442031,1.6,2400.6,2400.3,0.41663051]
["bitfinex","ETHUSD",1750731442469,1.6,2400.6,2400.1,4.71649306]
["bitfinex","ETHUSD",1750731443459,1.6,2400.6,2400.2,4.16631784]
["bitfinex","ETHUSD",1750731444154,1.6,2400.6,2400.1,7.211]
["bitfinex","ETHUSD",1750731444359,9.55707281,2400.4,2399.7,4.78]
["bitfinex","ETHUSD",1750731444560,9.55707281,2400.4,2398.8,0.51568116]
["bitfinex","ETHUSD",1750731444561,10.0,2400.3,2399.2,0.7525]
["bitfinex","ETHUSD",1750731444715,10.0,2400.3,2399.7,4.16706401]
["bitfinex","ETHUSD",1750731444919,10.0,2400.3,2399.5,4.16746768]
["bitfinex","ETHUSD",1750731444920,10.0,2400.3,2399.6,4.16728724]
["bitfinex","ETHUSD",1750731445548,10.0,2400.3,2399.7,4.16715281]
["bitfinex","ETHUSD",1750731445958,0.68481623,2400.4,2399.7,1.0342662]
["bitfinex","ETHUSD",1750731446161,0.68481623,2400.4,2399.6,0.55]
["bitfinex","ETHUSD",1750731446162,0.6164,2400.5,2399.6,4.16736122]
["bitfinex","ETHUSD",1750731446324,9.55707281,2400.3,2399.2,0.7525]
["bitfinex","ETHUSD",1750731446655,9.55707281,2400.3,2399.5,4.16737066]
["bitfinex","ETHUSD",1750731446842,9.55707281,2400.3,2399.2,4.92051252]
["bitfinex","ETHUSD",1750731447019,0.6164,2400.2,2399.5,4.16744531]
["bitfinex","ETHUSD",1750731447226,0.6164,2400.2,2399.6,4.16732937]
["bitfinex","ETHUSD",1750731447757,1.6,2400.0,2399.7,0.55]
["bitfinex","ETHUSD",1750731448063,1.6,2400.0,2399.2,0.40869013]
["bitfinex","ETHUSD",1750731448064,9.55707281,2399.8,2399.2,0.40869013]
["bitfinex","ETHUSD",1750731448219,10.6164,2399.7,2398.4,0.7525]
["bitfinex","ETHUSD",1750731448426,0.6164,2399.7,2399.2,4.167944]
["bitfinex","ETHUSD",1750731448625,0.6164,2399.7,2398.9,2.009]
["bitfinex","ETHUSD",1750731448825,0.6164,2399.7,2399.1,4.16811522]
["bitfinex","ETHUSD",1750731449039,0.6164,2399.7,2399.1,4.16822741]
["bitfinex","ETHUSD",1750731449354,0.6164,2399.7,2399.2,2.42582274]
["bitfinex","ETHUSD",1750731449557,0.6164,2399.7,2399.2,6.59381778]
["bitfinex","ETHUSD",1750731449755,0.6164,2399.7,2398.7,0.78]
["bitfinex","ETHUSD",1750731449967,0.6164,2399.7,2399.1,4.16807637]
["bitfinex","ETHUSD",1750731450174,0.6164,2399.7,2398.5,0.27615]
["bitfinex","ETHUSD",1750731450469,0.6164,2399.7,2398.6,9.218]
["bitfinex","ETHUSD",1750731450629,0.6164,2399.7,2398.9,4.16848256]
["bitfinex","ETHUSD",1750731450825,0.6164,2399.7,2399.0,0.41684826]
["bitfinex","ETHUSD",1750731451334,0.6164,2399.7,2399.2,4.16793861]
["bitfinex","ETHUSD",1750731451522,0.6164,2399.7,2398.9,4.16857726]
["bitfinex","ETHUSD",1750731451725,0.6164,2399.7,2399.3,4.16777885]
["bitfinex","ETHUSD",1750731452149,0.6164,2399.7,2399.1,6.17711702]
["bitfinex","ETHUSD",1750731452150,0.6164,2399.7,2399.4,4.16767353]
["bitfinex","ETHUSD",1750731452345,0.6164,2399.7,2399.5,4.16752195]
["bitfinex","ETHUSD",1750731452663,0.6164,2399.7,2399.5,0.4167522]
["bitfinex","ETHUSD",1750731453023,0.6164,2399.7,2399.2,0.55]
["bitfinex","ETHUSD",1750731453223,0.6164,2399.7,2399.4,4.16758971]
["bitfinex","ETHUSD",1750731453725,1.67528533,2400.0,2399.4,4.16763621]
["bitfinex","ETHUSD",1750731453726,0.6164,2399.9,2399.4,4.16763621]
["bitfinex","ETHUSD",1750731454059,0.6164,2399.9,2399.5,4.16751536]
["bitfinex","ETHUSD",1750731454437,0.6164,2399.9,2399.2,12.541]
["bitfinex","ETHUSD",1750731454758,0.6164,2399.9,2399.2,17.44292848]
["bitfinex","ETHUSD",1750731454955,0.6164,2399.9,2399.3,4.16788229]
["bitfinex","ETHUSD",1750731455167,0.6164,2399.9,2399.5,4.16739831]
["bitfinex","ETHUSD",1750731455168,1.6,2399.7,2399.5,4.16739831]
["bitfinex","ETHUSD",1750731455773,1.6,2399.7,2399.4,6.17665751]
["bitfinex","ETHUSD",1750731455979,1.6,2399.7,2399.4,8.53861299]
["bitfinex","ETHUSD",1750731457066,1.6,2399.7,2399.5,4.1674989]
["bitfinex","ETHUSD",1750731457275,1.6,2399.7,2399.4,8.53859027]
["bitfinex","ETHUSD",1750731457456,0.6164,2399.9,2399.4,8.53859027]
["bitfinex","ETHUSD",1750731457983,0.6164,2399.9,2399.4,2.36195548]
["bitfinex","ETHUSD",1750731458168,0.6164,2399.9,2399.4,4.36395548]
["bitfinex","ETHUSD",1750731458980,0.6164,2399.9,2399.3,13.992]
["bitfinex","ETHUSD",1750731459979,1.6,2399.7,2399.3,13.992]
["bitfinex","ETHUSD",1750731460369,1.6,2399.7,2399.3,6.782]
["bitfinex","ETHUSD",1750731461286,1.6,2399.7,2399.3,4.78]
["bitfinex","ETHUSD",1750731461981,10.0,2399.9,2399.3,4.78]
["bitfinex","ETHUSD",1750731462185,0.6164,2399.6,2399.3,4.78]
["bitfinex","ETHUSD",1750731462885,0.6164,2399.6,2399.1,2.002]
["bitfinex","ETHUSD",1750731464087,10.0,2399.7,2398.5,4.78]
["bitfinex","ETHUSD",1750731464088,10.0,2399.1,2398.5,4.78]
["bitfinex","ETHUSD",1750731464290,0.6164,2399.0,2398.4,5.6086]
["bitfinex","ETHUSD",1750731464487,0.6164,2399.0,2398.4,6.58641077]
["bitfinex","ETHUSD",1750731464983,0.6164,2399.0,2398.4,10.75582824]
["bitfinex","ETHUSD",1750731465193,0.6164,2399.0,2398.4,6.58641077]
["bitfinex","ETHUSD",1750731465390,0.6164,2399.2,2398.6,4.16895215]
["bitfinex","ETHUSD",1750731465690,0.6164,2399.2,2398.7,11.3777793]
["bitfinex","ETHUSD",1750731465876,0.6164,2399.2,2398.7,12.93248448]
["bitfinex","ETHUSD",1750731466076,0.6164,2399.2,2398.8,4.1686464]
["bitfinex","ETHUSD",1750731466282,0.6164,2399.2,2398.7,12.93256729]
["bitfinex","ETHUSD",1750731466493,0.6164,2399.2,2398.7,15.54670518]
["bitfinex","ETHUSD",1750731466695,0.6164,2399.2,2398.8,0.55]
["bitfinex","ETHUSD",1750731466897,0.6164,2399.2,2398.9,0.66436371]
["bitfinex","ETHUSD",1750731468115,0.6164,2399.2,2398.9,4.83291261]
["bitfinex","ETHUSD",1750731468567,1.41643749,2399.3,2398.9,0.66436371]
["bitfinex","ETHUSD",1750731468936,1.41643749,2399.3,2399.1,4.16813398]
["bitfinex","ETHUSD",1750731469258,1.41643749,2399.3,2399.0,4.16833077]
["bitfinex","ETHUSD",1750731469463,1.41643749,2399.3,2399.1,4.16814508]
["bitfinex","ETHUSD",1750731470892,1.41643749,2399.3,2399.0,1.03203094]
["bitfinex","ETHUSD",1750731471097,1.41643749,2399.3,2398.9,12.04084947]
["bitfinex","ETHUSD",1750731471391,1.41643749,2399.3,2398.9,7.87236371]
["bitfinex","ETHUSD",1750731471598,1.41643749,2399.3,2398.9,11.37647981]
["bitfinex","ETHUSD",1750731472012,0.6164,2399.2,2398.7,4.16881186]
["bitfinex","ETHUSD",1750731472414,1.6,2399.1,2398.7,4.16881186]
["bitfinex","ETHUSD",1750731473513,1.6,2399.1,2398.8,4.16874038]
["bitfinex","ETHUSD",1750731473867,1.6,2399.1,2398.7,4.16885693]
["bitfinex","ETHUSD",1750731475436,1.6,2399.1,2398.6,4.16899933]
["bitfinex","ETHUSD",1750731475598,1.6,2399.1,2398.7,4.16890312]
["bitfinex","ETHUSD",1750731476420,1.6,2399.1,2398.6,11.37604695]
["bitfinex","ETHUSD",1750731477624,1.6,2399.1,2398.7,4.16891228]
["bitfinex","ETHUSD",1750731479811,1.6,2399.1,2398.8,4.16875022]
["bitfinex","ETHUSD",1750731481434,1.6,2399.1,2398.7,1.75479849]
["bitfinex","ETHUSD",1750731481435,1.6,2399.1,2398.9,4.16857092]
["bitfinex","ETHUSD",1750731481840,10.6164,2399.2,2398.9,4.16857092]
["bitfinex","ETHUSD",1750731482001,1.41643749,2399.3,2398.8,0.8127]
["bitfinex","ETHUSD",1750731482208,1.41643749,2399.3,2398.8,4.98130332]
["bitfinex","ETHUSD",1750731482407,1.41643749,2399.3,2398.9,4.16856374]
["bitfinex","ETHUSD",1750731482909,0.6164,2398.8,2398.3,11.37353573]
["bitfinex","ETHUSD",1750731483123,0.6164,2398.8,2398.3,7.204]
["bitfinex","ETHUSD",1750731483406,10.0,2398.6,2398.1,7.204]
["bitfinex","ETHUSD",1750731483606,1.67630789,2398.5,2398.0,7.204]
["bitfinex","ETHUSD",1750731483802,10.0,2398.6,2398.0,7.204]
["bitfinex","ETHUSD",1750731484222,1.02692964,2398.8,2398.1,7.205]
["bitfinex","ETHUSD",1750731484833,1.02692964,2398.8,2398.1,7.204]
["bitfinex","ETHUSD",1750731487450,1.02692964,2398.8,2397.9,4.17029642]
["bitfinex","ETHUSD",1750731487647,1.02692964,2398.8,2398.1,7.204]
["bitfinex","ETHUSD",1750731487949,10.0,2398.7,2398.1,7.204]
["bitfinex","ETHUSD",1750731488564,1.6,2398.6,2398.1,7.204]
["bitfinex","ETHUSD",1750731489747,1.6,2398.6,2398.2,4.16972411]
["bitfinex","ETHUSD",1750731490058,0.6164,2398.8,2398.1,11.37389342]
["bitfinex","ETHUSD",1750731490222,0.6164,2398.8,2398.2,4.16979398]
["bitfinex","ETHUSD",1750731490623,0.6164,2398.8,2398.2,5.92388243]
["bitfinex","ETHUSD",1750731490949,0.6164,2398.8,2398.2,5.92380044]
["bitfinex","ETHUSD",1750731491652,0.6164,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1750731491817,0.6164,2398.8,2398.3,1.313]
["bitfinex","ETHUSD",1750731492220,0.6164,2398.8,2398.3,4.71960267]
["bitfinex","ETHUSD",1750731492421,0.6164,2398.8,2398.4,0.64736911]
["bitfinex","ETHUSD",1750731492929,0.6164,2398.8,2398.2,1.75408845]
["bitfinex","ETHUSD",1750731493118,0.6164,2398.8,2398.3,4.16961705]
["bitfinex","ETHUSD",1750731493325,0.6164,2398.8,2398.3,13.36861705]
["bitfinex","ETHUSD",1750731493554,0.6164,2398.8,2398.3,9.199]
["bitfinex","ETHUSD",1750731493851,0.6164,2398.8,2398.3,13.36859294]
["bitfinex","ETHUSD",1750731494220,0.6164,2398.8,2398.3,9.199]
["bitfinex","ETHUSD",1750731494456,0.6164,2398.8,2398.3,15.1987453]
["bitfinex","ETHUSD",1750731494860,0.6164,2398.8,2398.3,11.02916107]
["bitfinex","ETHUSD",1750731495827,0.6164,2398.8,2398.5,4.1692568]
["bitfinex","ETHUSD",1750731496025,0.6164,2398.8,2398.3,1.83016107]
["bitfinex","ETHUSD",1750731496326,0.6164,2398.8,2398.1,4.16985996]
["bitfinex","ETHUSD",1750731496327,0.6164,2398.5,2397.9,6.16719532]
["bitfinex","ETHUSD",1750731496529,0.6164,2398.5,2397.9,13.36719532]
["bitfinex","ETHUSD",1750731496734,0.6164,2398.5,2398.0,4.17013675]
["bitfinex","ETHUSD",1750731496933,0.6164,2398.5,2397.9,13.36723642]
["bitfinex","ETHUSD",1750731497437,0.6164,2398.5,2398.0,4.17011261]
["bitfinex","ETHUSD",1750731497673,10.6164,2398.1,2397.3,0.8285]
["bitfinex","ETHUSD",1750731497855,10.6164,2398.1,2397.2,4.17142693]
["bitfinex","ETHUSD",1750731498056,10.6164,2398.1,2397.1,14.1961365]
["bitfinex","ETHUSD",1750731498372,10.6164,2398.1,2397.2,4.17151828]
["bitfinex","ETHUSD",1750731498574,12.98057669,2398.1,2397.3,1.41960183]
["bitfinex","ETHUSD",1750731499083,12.98057669,2398.1,2397.1,14.19617766]
["bitfinex","ETHUSD",1750731499288,0.6164,2398.0,2397.1,9.196]
["bitfinex","ETHUSD",1750731499580,0.6164,2398.0,2397.1,1.997]
["bitfinex","ETHUSD",1750731499739,0.6164,2398.0,2396.9,4.17193739]
["bitfinex","ETHUSD",1750731500066,0.6164,2398.0,2397.0,11.37087493]
["bitfinex","ETHUSD",1750731500282,0.6164,2398.0,2397.1,1.33678749]
["bitfinex","ETHUSD",1750731500283,1.91445767,2397.9,2397.1,1.33678749]
["bitfinex","ETHUSD",1750731500473,10.6164,2397.8,2396.9,6.16898777]
["bitfinex","ETHUSD",1750731500636,10.6164,2397.8,2397.0,11.37086394]
["bitfinex","ETHUSD",1750731500838,10.6164,2397.8,2396.9,1.997]
["bitfinex","ETHUSD",1750731501063,0.6164,2397.7,2396.9,9.196]
["bitfinex","ETHUSD",1750731501259,0.6164,2397.7,2396.9,13.3680519]
["bitfinex","ETHUSD",1750731501461,0.6164,2397.7,2397.0,1.41949519]
["bitfinex","ETHUSD",1750731501663,0.6164,2397.7,2397.0,5.59137031]
["bitfinex","ETHUSD",1750731502053,0.6164,2397.7,2397.0,12.78937031]
["bitfinex","ETHUSD",1750731502362,0.6164,2397.7,2397.0,8.61749519]
["bitfinex","ETHUSD",1750731502680,0.6164,2397.7,2397.0,12.78929332]
["bitfinex","ETHUSD",1750731503185,0.6164,2397.7,2397.1,1.89583307]
["bitfinex","ETHUSD",1750731503484,0.6164,2397.0,2395.9,0.21227305]
["bitfinex","ETHUSD",1750731503664,9.59814004,2397.2,2395.6,0.7857]
["bitfinex","ETHUSD",1750731503665,0.6164,2396.8,2395.7,7.198]
["bitfinex","ETHUSD",1750731503850,0.6164,2396.8,2396.3,4.17299869]
["bitfinex","ETHUSD",1750731504069,0.6164,2396.8,2396.1,4.17331118]
["bitfinex","ETHUSD",1750731504248,0.6164,2396.8,2395.9,0.7857]
["bitfinex","ETHUSD",1750731504249,0.6164,2396.8,2395.9,4.17377598]
["bitfinex","ETHUSD",1750731504581,0.6164,2396.8,2395.8,7.198]
["bitfinex","ETHUSD",1750731504752,10.6164,2396.7,2395.7,4.17407452]
["bitfinex","ETHUSD",1750731504958,10.6164,2396.5,2395.6,7.9837]
["bitfinex","ETHUSD",1750731505149,10.6164,2396.5,2395.4,0.218291]
["bitfinex","ETHUSD",1750731505150,0.6164,2396.1,2395.4,0.218291]
["bitfinex","ETHUSD",1750731505348,1.64999687,2396.1,2395.4,0.218291]
["bitfinex","ETHUSD",1750731506046,3.64799687,2396.1,2395.4,0.218291]
["bitfinex","ETHUSD",1750731506265,1.64999687,2396.1,2395.4,0.218291]
["bitfinex","ETHUSD",1750731506471,10.84599687,2396.1,2395.4,0.218291]
["bitfinex","ETHUSD",1750731507069,0.6164,2395.9,2395.4,0.218291]
["bitfinex","ETHUSD",1750731507590,0.6164,2395.9,2395.5,4.17439418]
["bitfinex","ETHUSD",1750731507761,0.42653315,2396.5,2395.5,5.03120199]
["bitfinex","ETHUSD",1750731508085,0.6164,2396.4,2395.5,0.85675091]
["bitfinex","ETHUSD",1750731508595,2.6144,2396.4,2395.5,5.03120203]
["bitfinex","ETHUSD",1750731509178,2.6144,2396.4,2395.6,4.17430773]
["bitfinex","ETHUSD",1750731509379,1.998,2396.4,2395.4,0.218291]
["bitfinex","ETHUSD",1750731509578,0.6164,2396.2,2395.4,0.218291]
["bitfinex","ETHUSD",1750731510198,10.0,2396.0,2395.4,0.218291]
["bitfinex","ETHUSD",1750731510471,0.6164,2395.8,2395.4,0.218291]
["bitfinex","ETHUSD",1750731511308,9.59814004,2395.7,2395.4,0.218291]
["bitfinex","ETHUSD",1750731511614,0.6164,2395.5,2395.4,0.218291]
["bitfinex","ETHUSD",1750731512609,0.6164,2396.0,2395.4,0.218291]
["bitfinex","ETHUSD",1750731512796,10.0,2395.9,2395.4,4.3928882]
["bitfinex","ETHUSD",1750731513002,11.6,2395.9,2395.4,4.39284584]
["bitfinex","ETHUSD",1750731513201,11.6,2395.9,2395.4,0.218291]
["bitfinex","ETHUSD",1750731513782,11.6,2395.9,2395.4,4.3928814]
["bitfinex","ETHUSD",1750731514092,11.6,2395.9,2395.4,4.39293673]
["bitfinex","ETHUSD",1750731514301,10.0,2395.9,2395.5,4.17432384]
["bitfinex","ETHUSD",1750731514503,10.0,2395.9,2395.6,4.17429912]
["bitfinex","ETHUSD",1750731514701,10.0,2395.9,2395.5,4.17438563]
["bitfinex","ETHUSD",1750731514902,10.0,2395.9,2395.4,0.218291]
["bitfinex","ETHUSD",1750731515130,0.6164,2396.0,2395.4,0.218291]
["bitfinex","ETHUSD",1750731515286,10.0,2395.9,2395.5,4.17441201]
["bitfinex","ETHUSD",1750731515482,0.6164,2396.0,2395.6,4.17430298]
["bitfinex","ETHUSD",1750731515708,10.6164,2396.0,2395.4,4.39292699]
["bitfinex","ETHUSD",1750731515924,10.6164,2396.0,2395.4,0.218291]
["bitfinex","ETHUSD",1750731515925,1.78154,2395.9,2395.4,0.218291]
["bitfinex","ETHUSD",1750731516108,7.199,2395.9,2395.4,0.218291]
["bitfinex","ETHUSD",1750731516422,0.6164,2396.0,2395.4,4.39288813]
["bitfinex","ETHUSD",1750731516590,7.8154,2396.0,2395.4,4.39288813]
["bitfinex","ETHUSD",1750731516923,0.6164,2396.0,2395.4,0.218291]
["bitfinex","ETHUSD",1750731517107,0.6164,2396.0,2395.7,4.17402392]
["bitfinex","ETHUSD",1750731517308,0.6164,2396.0,2395.4,4.39278975]
["bitfinex","ETHUSD",1750731517518,0.6164,2396.0,2395.4,0.218291]
["bitfinex","ETHUSD",1750731517718,0.6164,2396.0,2395.4,4.39290456]
["bitfinex","ETHUSD",1750731518020,0.6164,2396.0,2395.4,4.39289351]
["bitfinex","ETHUSD",1750731518427,0.6164,2396.0,2395.4,0.218291]
["bitfinex","ETHUSD",1750731518600,0.6164,2396.0,2395.5,4.17439402]
["bitfinex","ETHUSD",1750731518938,0.6164,2396.3,2395.8,4.17396024]
["bitfinex","ETHUSD",1750731519491,0.6164,2396.3,2395.7,4.1740508]
["bitfinex","ETHUSD",1750731519805,0.6164,2396.3,2395.5,0.7954]
["bitfinex","ETHUSD",1750731519994,0.6164,2396.3,2395.5,4.96986566]
["bitfinex","ETHUSD",1750731520336,0.6164,2396.3,2395.5,0.7954]
["bitfinex","ETHUSD",1750731520624,0.6164,2396.3,2395.5,4.96984323]
["bitfinex","ETHUSD",1750731520826,0.6164,2396.3,2395.6,0.51881342]
["bitfinex","ETHUSD",1750731521392,0.6164,2396.3,2395.5,0.7954]
["bitfinex","ETHUSD",1750731521609,0.6164,2396.3,2395.5,4.96986992]
["bitfinex","ETHUSD",1750731522292,0.6164,2396.3,2395.6,4.17429916]
["bitfinex","ETHUSD",1750731522517,9.59814004,2395.8,2395.4,0.218291]
["bitfinex","ETHUSD",1750731522823,18.774214,2395.7,2395.4,0.218291]
["bitfinex","ETHUSD",1750731523024,0.6164,2395.6,2395.4,0.218291]
["bitfinex","ETHUSD",1750731523824,1.6,2395.5,2395.4,0.218291]
["bitfinex","ETHUSD",1750731526857,10.6164,2395.6,2395.4,0.218291]
["bitfinex","ETHUSD",1750731527043,0.6164,2395.5,2395.4,0.218291]
["bitfinex","ETHUSD",1750731529735,10.6164,2395.7,2395.4,0.218291]
["bitfinex","ETHUSD",1750731530127,0.6164,2395.7,2395.4,0.218291]
["bitfinex","ETHUSD",1750731530524,10.0,2396.0,2395.4,4.83223779]
["bitfinex","ETHUSD",1750731530729,1.6,2395.5,2395.4,4.83223779]
["bitfinex","ETHUSD",1750731531153,0.6164,2396.0,2395.6,4.17427711]
["bitfinex","ETHUSD",1750731531427,0.6164,2396.0,2395.4,6.8241444]
["bitfinex","ETHUSD",1750731531627,0.6164,2396.0,2395.4,2.64959035]
["bitfinex","ETHUSD",1750731531827,0.6164,2396.0,2395.7,4.17402671]
["bitfinex","ETHUSD",1750731532051,0.6164,2396.2,2395.6,4.92573567]
["bitfinex","ETHUSD",1750731532250,0.6164,2396.2,2395.7,4.17413499]
["bitfinex","ETHUSD",1750731532457,0.6164,2396.2,2395.7,4.17414534]
["bitfinex","ETHUSD",1750731532656,0.6164,2396.2,2395.6,4.1742526]
["bitfinex","ETHUSD",1750731532862,0.6164,2396.2,2395.7,4.17414534]
["bitfinex","ETHUSD",1750731533340,0.6164,2396.2,2395.6,5.25662978]
["bitfinex","ETHUSD",1750731533536,1.02458628,2396.5,2395.7,0.7624]
["bitfinex","ETHUSD",1750731533759,11.02458628,2396.5,2395.6,5.25660673]
["bitfinex","ETHUSD",1750731534166,11.02458628,2396.5,2395.6,4.17420977]
["bitfinex","ETHUSD",1750731534865,11.02458628,2396.5,2395.7,4.17411214]
["bitfinex","ETHUSD",1750731535575,8.21958628,2396.5,2395.8,4.17396581]
["bitfinex","ETHUSD",1750731535784,1.6,2396.3,2395.6,4.17423308]
["bitfinex","ETHUSD",1750731535964,1.6,2396.3,2395.5,2.25695904]
["bitfinex","ETHUSD",1750731536165,1.6,2396.3,2395.6,0.323765]
["bitfinex","ETHUSD",1750731536349,1.6,2396.3,2395.7,4.17414359]
["bitfinex","ETHUSD",1750731537292,1.6,2396.3,2395.7,4.12414359]
["bitfinex","ETHUSD",1750731537896,0.6164,2396.2,2395.5,6.16637679]
["bitfinex","ETHUSD",1750731538406,0.6164,2396.2,2395.5,1.992]
["bitfinex","ETHUSD",1750731538561,0.83804,2396.2,2395.5,6.16648402]
["bitfinex","ETHUSD",1750731539073,0.83804,2396.2,2395.5,1.992]
["bitfinex","ETHUSD",1750731540858,0.6164,2396.1,2395.4,0.218291]
["bitfinex","ETHUSD",1750731541198,0.6164,2395.7,2395.4,0.218291]
["bitfinex","ETHUSD",1750731541367,2.637854,2395.7,2395.4,0.218291]
["bitfinex","ETHUSD",1750731543058,0.6164,2395.7,2395.4,0.218291]
["bitfinex","ETHUSD",1750731544274,7.8084,2396.1,2395.4,1.018691]
["bitfinex","ETHUSD",1750731544506,0.6164,2396.1,2395.5,4.17449033]
["bitfinex","ETHUSD",1750731544676,0.6164,2396.1,2395.6,4.17416714]
["bitfinex","ETHUSD",1750731544869,0.6164,2396.1,2395.4,5.1932192]
["bitfinex","ETHUSD",1750731545064,0.6164,2396.1,2395.7,4.17403468]
["bitfinex","ETHUSD",1750731545264,0.6164,2396.1,2395.5,0.51932192]
["bitfinex","ETHUSD",1750731545460,0.6164,2396.1,2395.5,4.17436033]
["bitfinex","ETHUSD",1750731545660,0.6164,2396.1,2395.5,8.95436033]
["bitfinex","ETHUSD",1750731546605,0.6164,2396.1,2395.6,4.17428051]
["bitfinex","ETHUSD",1750731546804,0.6164,2396.1,2395.7,4.17411902]
["bitfinex","ETHUSD",1750731546969,0.6164,2396.1,2395.6,4.1742428]
["bitfinex","ETHUSD",1750731547171,0.6164,2396.1,2395.6,5.11098348]
["bitfinex","ETHUSD",1750731547606,0.6164,2396.1,2395.6,0.93674068]
["bitfinex","ETHUSD",1750731547803,0.6164,2396.1,2395.6,5.11101727]
["bitfinex","ETHUSD",1750731548313,0.6164,2396.1,2395.4,4.39282926]
["bitfinex","ETHUSD",1750731548604,0.6164,2396.1,2395.6,0.7539]
["bitfinex","ETHUSD",1750731548768,0.6164,2396.1,2395.7,4.17410798]
["bitfinex","ETHUSD",1750731548974,0.6164,2396.1,2395.6,0.7539]
["bitfinex","ETHUSD",1750731549690,0.6164,2396.1,2395.6,4.92819063]
["bitfinex","ETHUSD",1750731549892,0.6164,2396.1,2395.6,0.7539]
["bitfinex","ETHUSD",1750731550213,0.6164,2396.1,2395.4,4.39287224]
["bitfinex","ETHUSD",1750731550401,0.6164,2396.1,2395.5,4.17445733]
["bitfinex","ETHUSD",1750731550814,0.6164,2396.1,2395.6,4.17428071]
["bitfinex","ETHUSD",1750731551497,0.6164,2396.1,2395.7,4.1741064]
["bitfinex","ETHUSD",1750731551698,0.6164,2396.1,2395.6,4.17423325]
["bitfinex","ETHUSD",1750731552104,0.6164,2396.1,2395.5,4.17443019]
["bitfinex","ETHUSD",1750731552321,0.6164,2396.1,2395.5,5.222369]
["bitfinex","ETHUSD",1750731552516,0.6164,2396.1,2395.5,4.17443019]
["bitfinex","ETHUSD",1750731552704,1.6,2395.9,2395.4,0.218291]
["bitfinex","ETHUSD",1750731553028,0.6164,2395.8,2395.4,0.218291]
["bitfinex","ETHUSD",1750731554429,10.6164,2395.8,2395.4,0.218291]
["bitfinex","ETHUSD",1750731555823,0.6164,2395.8,2395.4,0.218291]
["bitfinex","ETHUSD",1750731556001,0.22164,2395.7,2395.4,0.218291]
["bitfinex","ETHUSD",1750731556205,0.6164,2395.6,2395.4,0.218291]
["bitfinex","ETHUSD",1750731561861,0.6164,2395.6,2393.0,2.204291]
["bitfinex","ETHUSD",1750731561862,32.51930787,2395.5,2393.0,2.204291]
["bitfinex","ETHUSD",1750731562151,10.0,2395.1,2394.2,4.17665084]
["bitfinex","ETHUSD",1750731562325,10.0,2394.9,2394.0,4.17702662]
["bitfinex","ETHUSD",1750731563032,10.0,2394.9,2393.8,4.17729527]
["bitfinex","ETHUSD",1750731563033,0.6164,2394.8,2394.1,4.17693126]
["bitfinex","ETHUSD",1750731563342,0.6164,2394.8,2394.0,4.17697422]
["bitfinex","ETHUSD",1750731563546,0.6164,2394.8,2393.7,2.7386]
["bitfinex","ETHUSD",1750731563547,0.6164,2394.8,2393.7,4.9302299]
["bitfinex","ETHUSD",1750731563750,0.6164,2394.6,2393.8,6.65647068]
["bitfinex","ETHUSD",1750731564741,0.6164,2394.6,2393.8,6.65647092]
["bitfinex","ETHUSD",1750731564920,0.6164,2394.6,2393.9,4.1771161]
["bitfinex","ETHUSD",1750731565108,0.6164,2394.6,2394.0,4.17703265]
["bitfinex","ETHUSD",1750731567313,0.6164,2394.6,2393.8,6.65639657]
["bitfinex","ETHUSD",1750731567541,1.04123454,2394.6,2393.9,0.74089966]
["bitfinex","ETHUSD",1750731567841,0.6164,2394.5,2393.9,0.824]
["bitfinex","ETHUSD",1750731568043,0.6164,2394.8,2394.4,4.17630938]
["bitfinex","ETHUSD",1750731568206,10.0,2395.2,2394.0,0.55]
["bitfinex","ETHUSD",1750731568207,0.41062043,2395.2,2394.6,4.17589083]
["bitfinex","ETHUSD",1750731568410,0.6164,2395.4,2394.7,4.17584099]
["bitfinex","ETHUSD",1750731568614,1.7917314,2395.4,2394.9,4.17552905]
["bitfinex","ETHUSD",1750731568829,0.6164,2395.4,2394.9,4.17552905]
["bitfinex","ETHUSD",1750731569032,0.6164,2395.4,2394.7,0.824]
["bitfinex","ETHUSD",1750731569211,0.6164,2395.4,2394.8,4.17559216]
["bitfinex","ETHUSD",1750731569432,0.6164,2395.4,2394.7,0.824]
["bitfinex","ETHUSD",1750731569937,9.59814004,2396.1,2394.8,4.1756199]
["bitfinex","ETHUSD",1750731569938,0.6164,2395.6,2394.8,4.1756199]
["bitfinex","ETHUSD",1750731570143,0.6164,2395.6,2394.8,0.91755218]
["bitfinex","ETHUSD",1750731570515,0.6164,2395.6,2394.8,4.1755458]
["bitfinex","ETHUSD",1750731570820,0.6164,2395.6,2394.8,4.17555433]
["bitfinex","ETHUSD",1750731571026,0.6164,2395.6,2395.0,4.17532954]
["bitfinex","ETHUSD",1750731571218,0.6164,2395.6,2395.1,4.17517219]
["bitfinex","ETHUSD",1750731571418,0.6164,2395.6,2395.2,4.17489167]
["bitfinex","ETHUSD",1750731571614,0.6164,2395.6,2395.1,0.41751722]
["bitfinex","ETHUSD",1750731571834,0.55396544,2396.6,2395.5,4.1743313]
["bitfinex","ETHUSD",1750731571835,0.6164,2395.9,2395.5,4.1743313]
["bitfinex","ETHUSD",1750731572049,0.6164,2395.9,2395.5,4.17436529]
["bitfinex","ETHUSD",1750731572255,0.6164,2396.5,2395.7,4.17411106]
["bitfinex","ETHUSD",1750731572928,0.6164,2396.5,2395.7,4.94053261]
["bitfinex","ETHUSD",1750731573123,0.6164,2396.5,2395.5,4.17444658]
["bitfinex","ETHUSD",1750731573351,0.6164,2396.5,2395.6,1.986]
["bitfinex","ETHUSD",1750731573663,0.6164,2396.5,2395.5,4.17444658]
["bitfinex","ETHUSD",1750731573845,0.6164,2396.5,2395.6,1.986]
["bitfinex","ETHUSD",1750731574769,1.02536044,2396.5,2395.6,1.986]
["bitfinex","ETHUSD",1750731575726,1.02536044,2396.5,2395.6,6.77623519]
["bitfinex","ETHUSD",1750731575939,1.02536044,2396.5,2395.6,2.60204466]
["bitfinex","ETHUSD",1750731576160,1.02536044,2396.5,2395.6,1.986]
["bitfinex","ETHUSD",1750731576360,1.02536044,2396.5,2395.6,6.16020404]
["bitfinex","ETHUSD",1750731577066,9.59814004,2395.8,2395.0,4.17534203]
["bitfinex","ETHUSD",1750731577228,10.0,2396.2,2395.0,4.17526509]
["bitfinex","ETHUSD",1750731577229,0.6164,2396.0,2395.0,4.17526509]
["bitfinex","ETHUSD",1750731577427,0.6164,2395.9,2394.9,6.16144389]
["bitfinex","ETHUSD",1750731577654,0.6164,2395.9,2395.1,4.17519101]
["bitfinex","ETHUSD",1750731577655,1.06164,2395.8,2395.1,4.17519101]
["bitfinex","ETHUSD",1750731577963,0.6164,2395.9,2395.2,4.17493885]
["bitfinex","ETHUSD",1750731578262,0.6164,2395.9,2395.1,4.17512658]
["bitfinex","ETHUSD",1750731578761,0.6164,2395.9,2395.0,5.56878102]
["bitfinex","ETHUSD",1750731578966,0.6164,2395.9,2395.1,4.17513936]
["bitfinex","ETHUSD",1750731579168,0.6164,2395.9,2395.3,4.17484231]
["bitfinex","ETHUSD",1750731580065,0.6164,2395.9,2395.3,5.00984048]
["bitfinex","ETHUSD",1750731580447,0.6164,2395.9,2395.3,4.17484231]
["bitfinex","ETHUSD",1750731580769,0.6164,2395.9,2395.4,4.17460639]
["bitfinex","ETHUSD",1750731580971,0.6164,2395.9,2395.3,4.17476366]
["bitfinex","ETHUSD",1750731581773,0.6164,2395.9,2395.4,4.17464061]
["bitfinex","ETHUSD",1750731582881,0.6164,2395.9,2395.5,4.17448291]
["bitfinex","ETHUSD",1750731583486,0.6164,2395.9,2395.4,4.17456709]
["bitfinex","ETHUSD",1750731584164,0.6164,2395.9,2395.4,4.03956709]
["bitfinex","ETHUSD",1750731584486,0.6164,2395.9,2395.3,4.17475709]
["bitfinex","ETHUSD",1750731585078,0.6164,2395.9,2395.4,4.1745921]
["bitfinex","ETHUSD",1750731585374,0.6164,2395.9,2395.3,4.17475512]
["bitfinex","ETHUSD",1750731585583,0.6164,2395.9,2395.4,4.17464328]
["bitfinex","ETHUSD",1750731585784,0.6164,2395.9,2395.1,1.982]
["bitfinex","ETHUSD",1750731585785,0.6164,2395.9,2395.5,4.17447192]
["bitfinex","ETHUSD",1750731586076,0.6164,2395.9,2395.6,4.17421202]
["bitfinex","ETHUSD",1750731586279,0.6164,2395.9,2395.1,1.982]
["bitfinex","ETHUSD",1750731586444,0.6164,2395.9,2395.6,4.17422405]
["bitfinex","ETHUSD",1750731587053,0.6164,2395.9,2395.2,0.33754444]
["bitfinex","ETHUSD",1750731587054,0.6164,2395.9,2395.5,4.17448059]
["bitfinex","ETHUSD",1750731587251,0.6164,2395.9,2395.6,4.17423643]
["bitfinex","ETHUSD",1750731587452,0.6164,2395.9,2395.6,4.17424056]
["bitfinex","ETHUSD",1750731587697,0.6164,2395.9,2395.7,4.17411349]
["bitfinex","ETHUSD",1750731587861,0.6164,2395.9,2395.6,4.17425103]
["bitfinex","ETHUSD",1750731588184,0.6164,2395.9,2395.7,4.17413895]
["bitfinex","ETHUSD",1750731588386,0.6164,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750731588569,0.6164,2396.2,2395.7,4.17404978]
["bitfinex","ETHUSD",1750731588768,0.6164,2396.2,2395.6,4.17424]
["bitfinex","ETHUSD",1750731589303,0.6164,2395.9,2395.2,0.33754444]
["bitfinex","ETHUSD",1750731589471,0.6164,2395.9,2395.4,4.17464688]
["bitfinex","ETHUSD",1750731589664,0.6164,2395.9,2395.4,4.17466811]
["bitfinex","ETHUSD",1750731589860,1.6,2396.0,2395.5,4.78]
["bitfinex","ETHUSD",1750731590059,0.6164,2396.2,2395.9,4.1737969]
["bitfinex","ETHUSD",1750731590392,0.6164,2396.8,2396.3,4.17308068]
["bitfinex","ETHUSD",1750731590572,0.6164,2396.8,2396.3,4.17310019]
["bitfinex","ETHUSD",1750731591563,0.6164,2396.8,2396.2,4.17318855]
["bitfinex","ETHUSD",1750731592072,0.6164,2396.8,2396.3,4.17303432]
["bitfinex","ETHUSD",1750731592274,1.72054082,2396.8,2396.3,4.17303432]
["bitfinex","ETHUSD",1750731592796,1.72054082,2396.8,2396.4,4.17291198]
["bitfinex","ETHUSD",1750731592972,1.72054082,2396.8,2395.8,0.55]
["bitfinex","ETHUSD",1750731593174,0.6164,2396.8,2396.4,4.17281501]
["bitfinex","ETHUSD",1750731593904,0.6164,2396.8,2396.5,4.17273801]
["bitfinex","ETHUSD",1750731594260,0.6164,2396.8,2395.8,0.55]
["bitfinex","ETHUSD",1750731594464,0.6164,2396.8,2396.6,4.17242666]
["bitfinex","ETHUSD",1750731595395,0.6164,2396.8,2396.5,4.17268237]
["bitfinex","ETHUSD",1750731595699,0.6164,2396.8,2396.6,4.17250954]
["bitfinex","ETHUSD",1750731595860,0.6164,2397.0,2396.6,0.73817143]
["bitfinex","ETHUSD",1750731596064,0.6164,2397.0,2396.8,4.17212109]
["bitfinex","ETHUSD",1750731596279,0.6164,2397.0,2396.8,4.17205616]
["bitfinex","ETHUSD",1750731596981,1.47854784,2397.1,2396.9,4.17193689]
["bitfinex","ETHUSD",1750731597298,2.09494784,2397.1,2396.4,0.7906]
["bitfinex","ETHUSD",1750731597478,2.09494784,2397.1,2396.7,4.17240146]
["bitfinex","ETHUSD",1750731598373,1.6,2396.9,2396.6,4.17256106]
["bitfinex","ETHUSD",1750731598576,1.6,2396.9,2396.5,4.17267097]
["bitfinex","ETHUSD",1750731598770,1.6,2396.9,2396.6,4.17246092]
["bitfinex","ETHUSD",1750731599596,1.6,2396.9,2396.7,4.17240063]
["bitfinex","ETHUSD",1750731600404,1.6,2396.9,2396.7,4.17226927]
["bitfinex","ETHUSD",1750731600703,2.09494784,2397.1,2396.7,4.17226927]
["bitfinex","ETHUSD",1750731601984,2.09494784,2397.1,2396.6,4.17253683]
["bitfinex","ETHUSD",1750731602173,2.09494784,2397.1,2396.8,4.17220517]
["bitfinex","ETHUSD",1750731602372,2.09494784,2397.1,2396.7,4.17228697]
["bitfinex","ETHUSD",1750731603007,2.09494784,2397.1,2396.5,4.17266675]
["bitfinex","ETHUSD",1750731603170,2.09494784,2397.1,2396.2,0.7934]
["bitfinex","ETHUSD",1750731603500,1.6,2396.9,2396.5,4.1726478]
["bitfinex","ETHUSD",1750731603697,1.6,2396.9,2396.5,4.1726607]
["bitfinex","ETHUSD",1750731604912,1.6,2396.9,2396.6,4.17255188]
["bitfinex","ETHUSD",1750731605203,1.6,2396.9,2396.5,4.17263286]
["bitfinex","ETHUSD",1750731605601,1.6,2396.9,2396.6,4.1725478]
["bitfinex","ETHUSD",1750731605802,1.6,2396.9,2396.2,0.7934]
["bitfinex","ETHUSD",1750731605803,1.6,2396.9,2396.7,4.17238405]
["bitfinex","ETHUSD",1750731605996,1.6,2396.9,2396.5,4.17265626]
["bitfinex","ETHUSD",1750731606391,1.6,2396.9,2396.6,4.17256611]
["bitfinex","ETHUSD",1750731606911,1.6,2396.9,2396.7,4.17239659]
["bitfinex","ETHUSD",1750731608207,1.6,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750731608792,1.6,2396.9,2396.7,4.17233158]
["bitfinex","ETHUSD",1750731609107,1.6,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750731609607,1.6,2396.9,2396.7,4.17232132]
["bitfinex","ETHUSD",1750731609810,0.6164,2397.1,2396.7,4.17232132]
["bitfinex","ETHUSD",1750731610009,0.6164,2397.1,2396.8,4.17221456]
["bitfinex","ETHUSD",1750731610207,0.6164,2397.1,2396.9,4.17203984]
["bitfinex","ETHUSD",1750731610505,0.6164,2397.1,2396.7,4.17231759]
["bitfinex","ETHUSD",1750731610812,0.6164,2397.1,2396.8,4.17219799]
["bitfinex","ETHUSD",1750731612228,7.39263213,2397.1,2396.8,4.17219799]
["bitfinex","ETHUSD",1750731612415,7.39263213,2397.1,2396.9,4.1720475]
["bitfinex","ETHUSD",1750731612805,0.6164,2397.6,2397.2,4.1714376]
["bitfinex","ETHUSD",1750731613329,0.6164,2397.6,2397.4,4.17103016]
["bitfinex","ETHUSD",1750731613534,0.6164,2397.6,2397.2,4.17145438]
["bitfinex","ETHUSD",1750731613717,6.77623213,2397.7,2397.2,4.17145438]
["bitfinex","ETHUSD",1750731613923,6.77623213,2397.7,2397.1,4.17163826]
["bitfinex","ETHUSD",1750731614134,6.77623213,2397.4,2397.1,4.17163826]
["bitfinex","ETHUSD",1750731614299,0.6164,2397.5,2397.3,4.17127589]
["bitfinex","ETHUSD",1750731614496,0.6164,2397.7,2397.4,4.17112623]
["bitfinex","ETHUSD",1750731614723,0.6164,2397.7,2397.5,4.17099982]
["bitfinex","ETHUSD",1750731614928,1.979,2397.8,2397.6,4.17080874]
["bitfinex","ETHUSD",1750731615113,0.6164,2397.9,2397.1,4.17166348]
["bitfinex","ETHUSD",1750731615114,0.6164,2397.9,2397.7,4.17056315]
["bitfinex","ETHUSD",1750731615708,0.6164,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750731615909,0.6164,2397.9,2397.3,4.17135944]
["bitfinex","ETHUSD",1750731615910,0.6164,2398.1,2397.7,4.17057135]
["bitfinex","ETHUSD",1750731616115,0.42456513,2398.3,2397.8,4.58740097]
["bitfinex","ETHUSD",1750731616339,10.6164,2398.4,2397.8,4.17035201]
["bitfinex","ETHUSD",1750731616652,10.6164,2398.4,2397.9,4.17028382]
["bitfinex","ETHUSD",1750731616800,10.6164,2398.4,2397.6,4.1708375]
["bitfinex","ETHUSD",1750731616998,0.6164,2398.4,2398.0,4.17001022]
["bitfinex","ETHUSD",1750731617203,0.6164,2398.4,2397.6,4.1708375]
["bitfinex","ETHUSD",1750731617518,10.6164,2398.4,2398.1,4.16995528]
["bitfinex","ETHUSD",1750731617844,0.6164,2398.4,2398.1,4.1698519]
["bitfinex","ETHUSD",1750731618008,1.44377863,2398.5,2398.2,4.16972899]
["bitfinex","ETHUSD",1750731618206,1.44377863,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1750731618432,1.44377863,2398.5,2397.9,4.72026488]
["bitfinex","ETHUSD",1750731618636,0.6164,2398.8,2398.4,4.16930085]
["bitfinex","ETHUSD",1750731618935,0.6164,2398.8,2398.2,4.93854639]
["bitfinex","ETHUSD",1750731619135,0.6164,2398.8,2398.3,4.16959454]
["bitfinex","ETHUSD",1750731619912,0.6164,2398.8,2398.2,4.93851035]
["bitfinex","ETHUSD",1750731620310,0.6164,2398.8,2398.2,0.7688]
["bitfinex","ETHUSD",1750731620534,9.6062813,2398.7,2398.2,0.7688]
["bitfinex","ETHUSD",1750731620723,0.6164,2398.6,2397.9,0.8034]
["bitfinex","ETHUSD",1750731621447,0.6164,2398.6,2397.9,4.97369836]
["bitfinex","ETHUSD",1750731622919,0.6164,2398.6,2397.9,0.8034]
["bitfinex","ETHUSD",1750731623123,0.6164,2398.6,2398.0,0.4973803]
["bitfinex","ETHUSD",1750731624836,0.6164,2398.6,2398.1,4.16996603]
["bitfinex","ETHUSD",1750731625042,0.6164,2398.6,2398.0,4.66748618]
["bitfinex","ETHUSD",1750731625347,0.6164,2398.9,2398.2,4.16978755]
["bitfinex","ETHUSD",1750731626326,0.6164,2398.9,2398.0,0.4973803]
["bitfinex","ETHUSD",1750731626533,0.6164,2398.9,2398.4,4.16934881]
["bitfinex","ETHUSD",1750731626830,0.6164,2399.3,2398.7,4.1689041]
["bitfinex","ETHUSD",1750731627027,0.6164,2399.3,2398.7,0.8187]
["bitfinex","ETHUSD",1750731627255,0.6164,2399.3,2398.8,4.16874034]
["bitfinex","ETHUSD",1750731627425,0.6164,2399.3,2398.9,4.1685363]
["bitfinex","ETHUSD",1750731627646,0.6164,2399.3,2398.8,4.78]
["bitfinex","ETHUSD",1750731627844,0.6164,2399.3,2398.9,4.16843058]
["bitfinex","ETHUSD",1750731628044,0.6164,2399.3,2399.0,4.16840257]
["bitfinex","ETHUSD",1750731628245,0.6164,2399.5,2399.1,4.16810216]
["bitfinex","ETHUSD",1750731628688,0.6164,2400.0,2399.3,1.3094]
["bitfinex","ETHUSD",1750731628849,1.41963597,2400.1,2399.8,4.1670014]
["bitfinex","ETHUSD",1750731629176,0.6164,2400.2,2399.8,4.1670014]
["bitfinex","ETHUSD",1750731629381,0.6164,2400.5,2399.9,4.1667135]
["bitfinex","ETHUSD",1750731629539,0.6164,2400.5,2400.0,4.16655242]
["bitfinex","ETHUSD",1750731629738,1.63866813,2400.5,2400.0,4.16655242]
["bitfinex","ETHUSD",1750731629935,1.63866813,2400.5,2399.7,1.978]
["bitfinex","ETHUSD",1750731630167,1.63866813,2400.5,2399.8,4.16689935]
["bitfinex","ETHUSD",1750731630671,1.63866813,2400.5,2399.7,6.14517953]
["bitfinex","ETHUSD",1750731630876,1.63866813,2400.5,2399.7,1.978]
["bitfinex","ETHUSD",1750731631087,1.16386681,2400.4,2399.7,1.978]
["bitfinex","ETHUSD",1750731631630,1.16386681,2400.4,2399.7,6.14518225]
["bitfinex","ETHUSD",1750731632067,1.16386681,2400.4,2399.7,1.978]
["bitfinex","ETHUSD",1750731632272,9.6062813,2399.9,2399.4,0.7594]
["bitfinex","ETHUSD",1750731632484,10.96062813,2399.8,2399.0,0.7642]
["bitfinex","ETHUSD",1750731632661,0.6164,2399.7,2398.7,4.93306107]
["bitfinex","ETHUSD",1750731632838,0.6164,2399.7,2398.7,0.7642]
["bitfinex","ETHUSD",1750731633171,0.6164,2399.7,2398.8,4.16865062]
["bitfinex","ETHUSD",1750731633332,0.6164,2399.7,2398.9,5.07871884]
["bitfinex","ETHUSD",1750731633537,0.6164,2399.7,2399.0,4.16838224]
["bitfinex","ETHUSD",1750731633738,0.6164,2399.7,2399.1,4.71815753]
["bitfinex","ETHUSD",1750731633974,10.6164,2400.0,2399.3,0.7707]
["bitfinex","ETHUSD",1750731634177,0.6164,2400.0,2399.3,0.7707]
["bitfinex","ETHUSD",1750731634379,1.83804,2400.0,2399.3,4.93854413]
["bitfinex","ETHUSD",1750731634679,1.6,2400.2,2399.6,4.16718852]
["bitfinex","ETHUSD",1750731634882,30.0,2400.6,2399.5,0.55]
["bitfinex","ETHUSD",1750731635054,10.6164,2400.5,2399.6,4.1672546]
["bitfinex","ETHUSD",1750731635590,0.6164,2400.5,2399.6,4.1672546]
["bitfinex","ETHUSD",1750731636140,0.6164,2400.1,2399.2,6.14498986]
["bitfinex","ETHUSD",1750731636459,0.6164,2400.1,2399.4,4.16769359]
["bitfinex","ETHUSD",1750731637074,0.6164,2400.1,2399.5,4.1675155]
["bitfinex","ETHUSD",1750731637469,0.6164,2400.1,2399.2,3.8006232]
["bitfinex","ETHUSD",1750731637470,0.6164,2400.1,2399.6,4.16731936]
["bitfinex","ETHUSD",1750731637670,0.6164,2400.1,2399.4,4.16770757]
["bitfinex","ETHUSD",1750731637671,0.6164,2400.1,2399.7,0.41673194]
["bitfinex","ETHUSD",1750731637893,0.6164,2400.1,2399.5,0.7882]
["bitfinex","ETHUSD",1750731637894,0.6164,2400.1,2399.6,0.55]
["bitfinex","ETHUSD",1750731638057,10.0,2400.5,2399.7,4.16717195]
["bitfinex","ETHUSD",1750731638260,0.6164,2400.4,2399.8,4.16701391]
["bitfinex","ETHUSD",1750731638502,0.6164,2400.4,2399.6,4.71725397]
["bitfinex","ETHUSD",1750731638898,0.6164,2400.4,2399.7,4.16717059]
["bitfinex","ETHUSD",1750731639100,0.6164,2400.4,2399.7,5.13446057]
["bitfinex","ETHUSD",1750731639671,0.6164,2400.4,2399.8,4.1669825]
["bitfinex","ETHUSD",1750731639871,0.6164,2400.4,2399.8,4.1669076]
["bitfinex","ETHUSD",1750731640078,0.6164,2400.4,2399.7,5.13435467]
["bitfinex","ETHUSD",1750731640273,0.6164,2400.4,2399.9,4.16680035]
["bitfinex","ETHUSD",1750731640461,0.6164,2400.4,2400.0,0.41668004]
["bitfinex","ETHUSD",1750731640769,0.6164,2400.4,2400.0,4.58333825]
["bitfinex","ETHUSD",1750731641171,0.6164,2400.4,2400.0,4.58330852]
["bitfinex","ETHUSD",1750731641395,0.6164,2400.4,2400.1,4.16635375]
["bitfinex","ETHUSD",1750731642311,12.5884,2401.0,2400.1,0.55]
["bitfinex","ETHUSD",1750731642625,4.80786813,2401.0,2400.3,4.16611507]
["bitfinex","ETHUSD",1750731642828,2.83586813,2401.0,2400.1,4.71641654]
["bitfinex","ETHUSD",1750731642981,0.6164,2401.0,2400.5,4.16568737]
["bitfinex","ETHUSD",1750731643605,0.6164,2401.0,2400.6,4.16561593]
["bitfinex","ETHUSD",1750731643792,0.6164,2401.0,2400.1,0.55]
["bitfinex","ETHUSD",1750731644000,9.6062813,2400.5,2399.5,0.7882]
["bitfinex","ETHUSD",1750731644188,10.6164,2400.4,2399.5,0.7882]
["bitfinex","ETHUSD",1750731644383,0.6164,2400.4,2399.5,4.95567538]
["bitfinex","ETHUSD",1750731644609,0.6164,2400.4,2399.7,4.16715732]
["bitfinex","ETHUSD",1750731644787,10.6164,2400.4,2399.6,4.16729112]
["bitfinex","ETHUSD",1750731644987,12.87514,2400.4,2399.7,0.55]
["bitfinex","ETHUSD",1750731645214,10.6164,2400.4,2399.7,0.55]
["bitfinex","ETHUSD",1750731645425,10.6164,2400.4,2399.8,4.16699697]
["bitfinex","ETHUSD",1750731645782,0.6164,2400.4,2399.7,4.71715037]
["bitfinex","ETHUSD",1750731645989,1.6,2400.2,2399.7,0.55]
["bitfinex","ETHUSD",1750731646516,1.6,2400.2,2399.8,4.16700019]
["bitfinex","ETHUSD",1750731646959,1.6,2400.2,2399.7,5.35888402]
["bitfinex","ETHUSD",1750731648546,1.6,2400.2,2399.7,1.19178298]
["bitfinex","ETHUSD",1750731648761,0.6164,2400.1,2399.3,0.7978]
["bitfinex","ETHUSD",1750731649260,0.6164,2400.1,2399.5,4.16744883]
["bitfinex","ETHUSD",1750731649422,10.0,2400.0,2399.5,4.16744883]
["bitfinex","ETHUSD",1750731649846,10.0,2400.0,2399.5,4.16743091]
["bitfinex","ETHUSD",1750731650246,10.0,2400.0,2399.5,4.16749357]
["bitfinex","ETHUSD",1750731650751,10.0,2400.0,2399.5,4.16744538]
["bitfinex","ETHUSD",1750731652150,10.0,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1750731652151,10.0,2399.8,2399.0,4.16832577]
["bitfinex","ETHUSD",1750731652359,10.6164,2399.4,2398.6,0.8019]
["bitfinex","ETHUSD",1750731652663,10.6164,2399.4,2398.2,4.16968805]
["bitfinex","ETHUSD",1750731652664,9.6062813,2398.7,2398.2,4.16969924]
["bitfinex","ETHUSD",1750731652818,0.6164,2398.9,2398.3,4.16948516]
["bitfinex","ETHUSD",1750731653321,0.6164,2398.9,2397.9,4.17020939]
["bitfinex","ETHUSD",1750731653536,0.6164,2398.9,2397.9,4.17031569]
["bitfinex","ETHUSD",1750731653719,0.6164,2398.7,2397.9,4.17031569]
["bitfinex","ETHUSD",1750731654131,0.6164,2398.7,2398.0,4.17012358]
["bitfinex","ETHUSD",1750731654353,0.6164,2398.7,2398.0,5.99887182]
["bitfinex","ETHUSD",1750731654551,0.6164,2398.7,2398.2,4.16978661]
["bitfinex","ETHUSD",1750731654755,0.6164,2398.7,2398.1,4.16990537]
["bitfinex","ETHUSD",1750731654925,0.6164,2398.7,2398.3,4.16947821]
["bitfinex","ETHUSD",1750731655333,0.6164,2398.7,2398.3,4.16954806]
["bitfinex","ETHUSD",1750731656122,0.6164,2398.7,2398.2,4.16972909]
["bitfinex","ETHUSD",1750731657025,0.6164,2398.7,2398.3,4.16960828]
["bitfinex","ETHUSD",1750731657967,0.6164,2398.7,2398.2,5.24156627]
["bitfinex","ETHUSD",1750731658325,0.6164,2398.7,2398.3,4.16960147]
["bitfinex","ETHUSD",1750731658524,0.6164,2398.7,2398.2,1.07185597]
["bitfinex","ETHUSD",1750731658724,0.6164,2398.7,2398.4,4.16941971]
["bitfinex","ETHUSD",1750731659124,0.6164,2398.7,2398.3,4.16955629]
["bitfinex","ETHUSD",1750731660144,0.6164,2398.7,2398.4,4.16944589]
["bitfinex","ETHUSD",1750731660545,0.6164,2398.7,2398.1,4.16990768]
["bitfinex","ETHUSD",1750731660750,0.6164,2398.7,2398.0,0.55]
["bitfinex","ETHUSD",1750731660751,0.6164,2398.7,2398.0,4.17005167]
["bitfinex","ETHUSD",1750731660948,0.6164,2398.7,2398.2,4.16970467]
["bitfinex","ETHUSD",1750731662761,0.6164,2398.7,2398.3,4.16952582]
["bitfinex","ETHUSD",1750731662957,0.6164,2398.7,2398.0,1.82882204]
["bitfinex","ETHUSD",1750731663159,0.6164,2398.6,2397.8,4.78]
["bitfinex","ETHUSD",1750731663376,10.0,2398.2,2397.2,4.17144236]
["bitfinex","ETHUSD",1750731663673,0.6164,2398.1,2397.8,4.17035663]
["bitfinex","ETHUSD",1750731663844,0.6164,2398.1,2397.9,4.17020293]
["bitfinex","ETHUSD",1750731664034,0.6164,2398.1,2398.0,4.17014178]
["bitfinex","ETHUSD",1750731664467,10.0,2398.3,2398.1,4.16992263]
["bitfinex","ETHUSD",1750731664671,10.0,2398.3,2398.0,5.00411068]
["bitfinex","ETHUSD",1750731664965,10.0,2398.3,2398.0,4.17006084]
["bitfinex","ETHUSD",1750731665755,10.0,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750731665961,10.0,2398.3,2398.1,4.16990434]
["bitfinex","ETHUSD",1750731666161,10.0,2398.3,2398.0,4.17011586]
["bitfinex","ETHUSD",1750731666359,0.6164,2398.4,2397.8,4.72048961]
["bitfinex","ETHUSD",1750731666544,0.6164,2398.8,2398.5,4.16918558]
["bitfinex","ETHUSD",1750731666742,0.6164,2398.8,2398.6,4.16907462]
["bitfinex","ETHUSD",1750731667077,0.6164,2399.5,2398.7,4.16879427]
["bitfinex","ETHUSD",1750731667274,0.6164,2399.5,2398.6,0.55]
["bitfinex","ETHUSD",1750731667462,0.6164,2399.5,2399.0,4.16838729]
["bitfinex","ETHUSD",1750731667664,0.25884,2399.4,2398.6,4.71905184]
["bitfinex","ETHUSD",1750731667974,0.25884,2399.4,2398.7,4.16892483]
["bitfinex","ETHUSD",1750731668181,0.25884,2399.4,2398.9,4.16857061]
["bitfinex","ETHUSD",1750731669359,0.6164,2399.5,2398.9,4.16845634]
["bitfinex","ETHUSD",1750731670567,0.6164,2399.5,2398.8,4.16869012]
["bitfinex","ETHUSD",1750731671578,0.6164,2399.5,2398.9,4.16855632]
["bitfinex","ETHUSD",1750731671791,0.6164,2399.5,2399.0,4.1683912]
["bitfinex","ETHUSD",1750731671990,0.6164,2399.5,2399.0,4.58523032]
["bitfinex","ETHUSD",1750731672291,0.6164,2399.5,2398.9,4.16850968]
["bitfinex","ETHUSD",1750731673906,0.6164,2399.8,2399.0,5.6073]
["bitfinex","ETHUSD",1750731674084,10.6164,2399.8,2399.0,8.9483015]
["bitfinex","ETHUSD",1750731674273,10.6164,2399.8,2399.1,4.16819737]
["bitfinex","ETHUSD",1750731674470,10.6164,2399.8,2399.2,4.16803224]
["bitfinex","ETHUSD",1750731674660,0.6164,2399.8,2399.2,4.16803224]
["bitfinex","ETHUSD",1750731675060,0.6164,2399.8,2399.1,4.7181558]
["bitfinex","ETHUSD",1750731675814,0.6164,2399.8,2399.1,5.5571972]
["bitfinex","ETHUSD",1750731676303,0.6164,2399.8,2399.2,4.16803333]
["bitfinex","ETHUSD",1750731676463,0.6164,2399.8,2399.1,5.55718326]
["bitfinex","ETHUSD",1750731676800,0.6164,2399.8,2399.1,5.55719918]
["bitfinex","ETHUSD",1750731677214,0.6164,2399.8,2399.1,1.3890414]
["bitfinex","ETHUSD",1750731677379,2.58509629,2399.8,2399.1,1.3890414]
["bitfinex","ETHUSD",1750731678100,0.6164,2399.8,2399.2,4.78]
["bitfinex","ETHUSD",1750731679178,0.6164,2399.4,2399.2,4.78]
["bitfinex","ETHUSD",1750731679986,0.6164,2399.4,2398.8,7.151]
["bitfinex","ETHUSD",1750731680215,10.6164,2399.1,2398.1,9.71078265]
["bitfinex","ETHUSD",1750731680390,2.02226813,2399.0,2398.2,0.97107827]
["bitfinex","ETHUSD",1750731680777,10.6164,2398.9,2398.2,0.97107827]
["bitfinex","ETHUSD",1750731680994,0.6164,2398.6,2397.7,4.17066212]
["bitfinex","ETHUSD",1750731681198,10.0,2398.5,2397.7,4.78]
["bitfinex","ETHUSD",1750731681407,10.0,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1750731681610,10.0,2398.5,2397.7,4.78]
["bitfinex","ETHUSD",1750731681790,10.0,2398.5,2397.8,0.478]
["bitfinex","ETHUSD",1750731681996,10.0,2398.5,2397.8,4.64840806]
["bitfinex","ETHUSD",1750731683212,10.0,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1750731683623,10.0,2398.5,2397.9,4.72030852]
["bitfinex","ETHUSD",1750731683920,10.0,2398.5,2398.0,4.17014171]
["bitfinex","ETHUSD",1750731684207,0.6164,2398.6,2398.1,4.71990354]
["bitfinex","ETHUSD",1750731684521,0.6164,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1750731684893,0.6164,2398.6,2398.1,4.71994495]
["bitfinex","ETHUSD",1750731685094,0.6164,2398.6,2398.1,0.55]
["bitfinex","ETHUSD",1750731685712,0.6164,2398.6,2398.0,5.7995302]
["bitfinex","ETHUSD",1750731686905,0.6164,2398.6,2398.0,1.0195302]
["bitfinex","ETHUSD",1750731687112,0.6164,2398.5,2397.7,9.116]
["bitfinex","ETHUSD",1750731687319,9.6062813,2398.3,2397.6,4.78]
["bitfinex","ETHUSD",1750731687519,0.6164,2398.1,2397.2,12.14621893]
["bitfinex","ETHUSD",1750731687820,0.6164,2398.1,2397.3,1.21462189]
["bitfinex","ETHUSD",1750731688621,0.6164,2398.1,2397.2,4.99819217]
["bitfinex","ETHUSD",1750731689620,0.6164,2398.1,2397.3,4.72127116]
["bitfinex","ETHUSD",1750731690179,0.6164,2398.1,2397.4,4.17114742]
["bitfinex","ETHUSD",1750731690580,0.6164,2398.1,2397.6,4.17074574]
["bitfinex","ETHUSD",1750731690811,0.6164,2398.1,2397.7,4.72062195]
["bitfinex","ETHUSD",1750731691019,0.6164,2398.1,2397.8,0.4720622]
["bitfinex","ETHUSD",1750731691609,13.18596813,2398.6,2397.9,0.55]
["bitfinex","ETHUSD",1750731691809,0.6164,2398.5,2398.0,4.17014178]
["bitfinex","ETHUSD",1750731691992,0.6164,2398.5,2397.8,0.55]
["bitfinex","ETHUSD",1750731692322,0.6164,2398.5,2397.8,4.72035722]
["bitfinex","ETHUSD",1750731692514,0.6164,2398.5,2397.9,1.60389747]
["bitfinex","ETHUSD",1750731692706,0.6164,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1750731692885,0.6164,2398.5,2398.0,4.72008462]
["bitfinex","ETHUSD",1750731693821,0.6164,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1750731694018,0.6164,2398.5,2398.0,4.72007305]
["bitfinex","ETHUSD",1750731694330,0.6164,2398.5,2398.1,0.63239705]
["bitfinex","ETHUSD",1750731695288,0.6164,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1750731695489,0.6164,2398.5,2398.1,4.16995281]
["bitfinex","ETHUSD",1750731695919,0.6164,2398.5,2398.2,4.16978898]
["bitfinex","ETHUSD",1750731696119,0.6164,2398.5,2398.1,4.71987856]
["bitfinex","ETHUSD",1750731696421,0.6164,2398.5,2398.2,4.16977828]
["bitfinex","ETHUSD",1750731696625,0.6164,2398.5,2398.3,0.47197783]
["bitfinex","ETHUSD",1750731697528,0.6164,2398.5,2398.1,0.55]
["bitfinex","ETHUSD",1750731697727,0.6164,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1750731697928,0.6164,2398.5,2398.0,4.72004373]
["bitfinex","ETHUSD",1750731698329,0.50349985,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1750731698730,0.50349985,2398.5,2398.0,4.72013376]
["bitfinex","ETHUSD",1750731699028,0.50349985,2398.5,2398.1,0.88904438]
["bitfinex","ETHUSD",1750731699187,0.50349985,2398.5,2398.1,5.05899997]
["bitfinex","ETHUSD",1750731699627,0.50349985,2398.5,2398.2,0.55]
["bitfinex","ETHUSD",1750731699829,10.0,2398.9,2398.3,4.16953688]
["bitfinex","ETHUSD",1750731699991,9.6062813,2399.0,2398.3,4.16953688]
["bitfinex","ETHUSD",1750731699992,1.967,2399.1,2398.4,4.16936027]
["bitfinex","ETHUSD",1750731700193,11.967,2399.2,2398.5,0.83388972]
["bitfinex","ETHUSD",1750731701392,0.5035,2399.1,2398.5,0.83388972]
["bitfinex","ETHUSD",1750731701925,0.5035,2399.1,2398.5,5.00304556]
["bitfinex","ETHUSD",1750731702227,0.5035,2399.1,2398.5,5.00313863]
["bitfinex","ETHUSD",1750731702631,0.5035,2399.1,2398.5,0.83388972]
["bitfinex","ETHUSD",1750731702805,0.5035,2399.1,2398.6,0.97832681]
["bitfinex","ETHUSD",1750731704528,0.5035,2399.1,2398.5,0.83388972]
["bitfinex","ETHUSD",1750731704693,0.5035,2399.1,2398.4,4.78]
["bitfinex","ETHUSD",1750731704894,0.5035,2399.1,2398.6,4.1690131]
["bitfinex","ETHUSD",1750731705094,0.5035,2399.1,2398.7,4.16891684]
["bitfinex","ETHUSD",1750731705330,0.5035,2399.3,2398.7,5.33]
["bitfinex","ETHUSD",1750731705531,9.6062813,2399.1,2398.2,4.16967686]
["bitfinex","ETHUSD",1750731705746,10.5035,2399.0,2398.3,0.41696769]
["bitfinex","ETHUSD",1750731705926,10.5035,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1750731706304,10.5035,2399.0,2398.3,4.58656145]
["bitfinex","ETHUSD",1750731706305,10.5035,2399.0,2398.3,0.41696769]
["bitfinex","ETHUSD",1750731708335,10.5035,2399.0,2398.0,0.7645]
["bitfinex","ETHUSD",1750731708505,0.5035,2398.9,2397.9,1.96]
["bitfinex","ETHUSD",1750731708831,0.5035,2398.9,2398.0,0.55]
["bitfinex","ETHUSD",1750731709033,0.5035,2398.9,2398.0,4.72011663]
["bitfinex","ETHUSD",1750731709207,0.5035,2398.9,2398.0,0.55]
["bitfinex","ETHUSD",1750731709411,1.05035,2398.8,2398.0,2.0085454]
["bitfinex","ETHUSD",1750731710444,1.05035,2398.8,2398.0,6.1786638]
["bitfinex","ETHUSD",1750731710642,0.5035,2398.9,2398.0,6.1786638]
["bitfinex","ETHUSD",1750731711062,0.5035,2398.9,2398.0,2.0085454]
["bitfinex","ETHUSD",1750731711202,0.5035,2398.9,2398.0,6.17868573]
["bitfinex","ETHUSD",1750731711809,0.5035,2398.9,2398.1,4.16995407]
["bitfinex","ETHUSD",1750731712209,0.5035,2398.9,2398.0,6.17861151]
["bitfinex","ETHUSD",1750731712449,2.51447813,2398.9,2398.1,1.23089252]
["bitfinex","ETHUSD",1750731713216,0.5035,2398.9,2398.1,1.23089252]
["bitfinex","ETHUSD",1750731713415,0.5035,2398.9,2398.2,0.55]
["bitfinex","ETHUSD",1750731714350,0.5035,2398.9,2398.2,5.33]
["bitfinex","ETHUSD",1750731717944,0.5035,2398.9,2398.2,4.78]
["bitfinex","ETHUSD",1750731718253,0.5035,2398.9,2397.5,0.7811]
["bitfinex","ETHUSD",1750731718254,0.5035,2398.5,2397.5,0.7811]
["bitfinex","ETHUSD",1750731718472,0.5035,2398.3,2397.6,0.55611]
["bitfinex","ETHUSD",1750731718847,10.1097813,2398.3,2397.6,0.55611]
["bitfinex","ETHUSD",1750731719061,0.5035,2398.2,2397.5,4.78]
["bitfinex","ETHUSD",1750731719447,10.5035,2398.2,2397.5,4.78]
["bitfinex","ETHUSD",1750731719758,0.5035,2398.1,2397.5,4.78]
["bitfinex","ETHUSD",1750731720061,0.5035,2398.1,2397.1,0.7718]
["bitfinex","ETHUSD",1750731720430,0.5035,2398.1,2397.2,4.17144404]
["bitfinex","ETHUSD",1750731720655,0.5035,2398.1,2397.3,0.4943244]
["bitfinex","ETHUSD",1750731721848,0.5035,2398.1,2397.4,4.17117795]
["bitfinex","ETHUSD",1750731722351,2.4635,2398.1,2397.4,4.17117795]
["bitfinex","ETHUSD",1750731722557,2.4635,2398.1,2397.3,4.66560163]
["bitfinex","ETHUSD",1750731723067,2.4635,2398.1,2397.3,0.4943244]
["bitfinex","ETHUSD",1750731723272,0.5035,2397.9,2397.3,0.4943244]
["bitfinex","ETHUSD",1750731723437,0.5035,2397.9,2397.2,4.72152851]
["bitfinex","ETHUSD",1750731724860,0.5035,2397.9,2397.3,4.17135649]
["bitfinex","ETHUSD",1750731725444,0.5035,2397.9,2397.2,4.72145424]
["bitfinex","ETHUSD",1750731725964,0.5035,2397.9,2397.2,9.50145424]
["bitfinex","ETHUSD",1750731726728,0.5035,2397.9,2397.3,4.17133428]
["bitfinex","ETHUSD",1750731726932,0.5035,2397.9,2397.4,4.92156127]
["bitfinex","ETHUSD",1750731727665,0.323703,2397.9,2397.5,4.17098929]
["bitfinex","ETHUSD",1750731727865,0.323703,2397.9,2397.6,4.17075097]
["bitfinex","ETHUSD",1750731728470,0.323703,2397.9,2397.5,9.50092272]
["bitfinex","ETHUSD",1750731728770,0.323703,2397.9,2397.6,1.52462967]
["bitfinex","ETHUSD",1750731728947,0.323703,2397.9,2397.5,4.78]
["bitfinex","ETHUSD",1750731730839,0.323703,2397.9,2397.5,8.95101097]
["bitfinex","ETHUSD",1750731731377,0.3237,2398.2,2397.7,4.17061654]
["bitfinex","ETHUSD",1750731731534,0.3237,2398.2,2397.7,4.72059641]
["bitfinex","ETHUSD",1750731732049,0.3237,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1750731732247,0.3237,2398.2,2397.7,0.95007607]
["bitfinex","ETHUSD",1750731732449,0.3237,2398.2,2397.6,4.78]
["bitfinex","ETHUSD",1750731734044,0.3237,2398.0,2397.6,4.78]
["bitfinex","ETHUSD",1750731734545,2.34907349,2398.0,2397.6,4.78]
["bitfinex","ETHUSD",1750731734774,2.34907349,2398.0,2397.4,9.83241853]
["bitfinex","ETHUSD",1750731734960,1.9924372,2397.9,2397.4,9.83241853]
["bitfinex","ETHUSD",1750731737679,1.9924372,2397.9,2397.5,1.93337744]
["bitfinex","ETHUSD",1750731738508,0.3237,2398.0,2397.5,6.10435589]
["bitfinex","ETHUSD",1750731738646,0.3237,2398.0,2397.6,4.17075929]
["bitfinex","ETHUSD",1750731739189,0.3237,2398.0,2397.5,1.93337744]
["bitfinex","ETHUSD",1750731740680,0.3237,2398.0,2397.5,6.10429943]
["bitfinex","ETHUSD",1750731740842,0.3237,2398.0,2397.6,2.01078877]
["bitfinex","ETHUSD",1750731744290,10.0,2397.9,2397.5,4.78]
["bitfinex","ETHUSD",1750731744451,0.3237,2397.5,2396.4,5.5938]
["bitfinex","ETHUSD",1750731744650,10.3237,2397.2,2396.4,0.8138]
["bitfinex","ETHUSD",1750731744849,12.03325795,2397.2,2396.5,4.17265444]
["bitfinex","ETHUSD",1750731745101,10.3237,2397.2,2396.5,4.17265444]
["bitfinex","ETHUSD",1750731745304,10.3237,2397.2,2396.4,2.22000143]
["bitfinex","ETHUSD",1750731745589,0.3237,2396.8,2396.0,1.952]
["bitfinex","ETHUSD",1750731745792,0.3237,2396.8,2395.9,6.939507]
["bitfinex","ETHUSD",1750731745960,0.3237,2396.8,2396.0,4.17350864]
["bitfinex","ETHUSD",1750731746150,0.3237,2396.8,2396.1,7.123]
["bitfinex","ETHUSD",1750731746346,0.3237,2396.8,2396.2,1.12965086]
["bitfinex","ETHUSD",1750731747492,0.3237,2396.8,2395.6,24.19626262]
["bitfinex","ETHUSD",1750731747493,9.93711777,2396.8,2395.1,0.8215]
["bitfinex","ETHUSD",1750731747693,10.41531505,2397.2,2395.1,0.8215]
["bitfinex","ETHUSD",1750731747694,0.3237,2396.1,2395.1,0.8215]
["bitfinex","ETHUSD",1750731747888,0.3237,2396.1,2395.4,4.17453445]
["bitfinex","ETHUSD",1750731748086,0.3237,2396.1,2395.5,0.41745345]
["bitfinex","ETHUSD",1750731748315,2.14067659,2396.0,2395.5,0.41745345]
["bitfinex","ETHUSD",1750731748472,0.3237,2395.9,2395.0,0.0391834]
["bitfinex","ETHUSD",1750731748664,0.3237,2395.9,2395.0,4.21454021]
["bitfinex","ETHUSD",1750731748993,2.47736362,2395.9,2395.0,0.0391834]
["bitfinex","ETHUSD",1750731749409,2.18382519,2395.8,2395.0,0.0391834]
["bitfinex","ETHUSD",1750731749628,2.18382519,2395.8,2395.2,4.17498224]
["bitfinex","ETHUSD",1750731749893,2.18382519,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1750731750296,2.18382519,2395.8,2395.0,0.31374174]
["bitfinex","ETHUSD",1750731750592,12.18382519,2395.8,2395.0,0.31374174]
["bitfinex","ETHUSD",1750731751057,2.33707792,2395.7,2395.0,0.31374174]
["bitfinex","ETHUSD",1750731752939,2.33707792,2395.7,2395.0,4.48909569]
["bitfinex","ETHUSD",1750731753131,2.33707792,2395.7,2395.1,0.64410957]
["bitfinex","ETHUSD",1750731754922,2.33707792,2395.7,2395.0,4.48899667]
["bitfinex","ETHUSD",1750731755238,2.33707792,2395.7,2395.0,0.31374174]
["bitfinex","ETHUSD",1750731755534,2.33707792,2395.7,2395.0,5.09374174]
["bitfinex","ETHUSD",1750731756222,2.33707792,2395.7,2395.0,9.26909615]
["bitfinex","ETHUSD",1750731756385,2.33707792,2395.7,2395.0,9.26907992]
["bitfinex","ETHUSD",1750731756592,2.33707792,2395.7,2395.1,1.12210799]
["bitfinex","ETHUSD",1750731757326,0.3237,2395.6,2395.1,1.12210799]
["bitfinex","ETHUSD",1750731757490,0.3237,2395.6,2395.0,0.31374174]
["bitfinex","ETHUSD",1750731757692,2.40191112,2395.6,2395.0,0.31374174]
["bitfinex","ETHUSD",1750731758090,2.07925553,2395.5,2395.0,0.31374174]
["bitfinex","ETHUSD",1750731758502,2.07925553,2395.5,2395.1,4.7250618]
["bitfinex","ETHUSD",1750731758708,2.07925553,2395.5,2395.1,4.17512101]
["bitfinex","ETHUSD",1750731758905,2.07925553,2395.5,2395.2,0.99888628]
["bitfinex","ETHUSD",1750731760825,2.07925553,2395.5,2395.2,0.44888628]
["bitfinex","ETHUSD",1750731763713,2.07925553,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1750731763916,2.07925553,2395.5,2395.2,0.99888628]
["bitfinex","ETHUSD",1750731764117,2.07925553,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1750731764440,2.07925553,2395.5,2395.3,1.14490295]
["bitfinex","ETHUSD",1750731765542,2.07925553,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1750731765744,2.07925553,2395.5,2395.4,4.94966811]
["bitfinex","ETHUSD",1750731766041,0.3237,2396.5,2395.9,0.55]
["bitfinex","ETHUSD",1750731766242,0.3237,2396.5,2395.5,0.775]
["bitfinex","ETHUSD",1750731766405,0.3237,2396.5,2395.8,0.55]
["bitfinex","ETHUSD",1750731766607,0.3237,2396.5,2395.8,4.72394588]
["bitfinex","ETHUSD",1750731766943,1.3,2396.3,2395.8,0.55]
["bitfinex","ETHUSD",1750731767141,1.3,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1750731767349,1.3,2396.3,2396.0,0.47239242]
["bitfinex","ETHUSD",1750731767538,1.3,2396.3,2395.8,0.55]
["bitfinex","ETHUSD",1750731767733,1.3,2396.3,2395.8,4.72397055]
["bitfinex","ETHUSD",1750731767933,1.3,2396.3,2396.0,0.55]
["bitfinex","ETHUSD",1750731768127,1.93994307,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1750731768325,1.93994307,2396.4,2396.0,4.72360988]
["bitfinex","ETHUSD",1750731768549,1.93994307,2396.4,2396.1,0.47236099]
["bitfinex","ETHUSD",1750731769716,1.93994307,2396.4,2396.1,4.64580772]
["bitfinex","ETHUSD",1750731769917,1.93994307,2396.4,2396.2,4.72320347]
["bitfinex","ETHUSD",1750731770437,1.93994307,2396.4,2396.2,0.55]
["bitfinex","ETHUSD",1750731771750,1.93994307,2396.4,2396.2,4.72324995]
["bitfinex","ETHUSD",1750731771911,1.93994307,2396.4,2396.3,0.93690223]
["bitfinex","ETHUSD",1750731773139,1.93994307,2396.4,2396.3,5.66000242]
["bitfinex","ETHUSD",1750731773671,1.93994307,2396.4,2396.3,6.45960242]
["bitfinex","ETHUSD",1750731775277,1.93994307,2396.4,2396.3,6.87691133]
["bitfinex","ETHUSD",1750731776971,1.93994307,2396.4,2396.3,13.99291133]
["bitfinex","ETHUSD",1750731779196,1.93994307,2396.4,2396.3,18.77291133]
["bitfinex","ETHUSD",1750731781197,1.93994307,2396.4,2396.3,17.00300242]
["bitfinex","ETHUSD",1750731781807,1.93994307,2396.4,2396.3,17.55300242]
["bitfinex","ETHUSD",1750731783288,1.88994307,2396.4,2396.3,17.55300242]
["bitfinex","ETHUSD",1750731784740,1.88994307,2396.4,2396.3,18.34240242]
["bitfinex","ETHUSD",1750731790097,1.88994307,2396.4,2396.3,28.34240242]
["bitfinex","ETHUSD",1750731793927,0.3237,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1750731794228,0.3237,2397.3,2397.1,7.107]
["bitfinex","ETHUSD",1750731798851,0.3237,2397.3,2397.2,4.72153345]
["bitfinex","ETHUSD",1750731799038,0.3237,2397.9,2397.2,3.44005693]
["bitfinex","ETHUSD",1750731799238,0.3237,2397.6,2397.3,7.104]
["bitfinex","ETHUSD",1750731805472,0.2737,2397.6,2397.3,7.104]
["bitfinex","ETHUSD",1750731809483,0.2737,2397.3,2396.6,2.89005693]
["bitfinex","ETHUSD",1750731809650,0.2737,2397.3,2396.1,0.47236099]
["bitfinex","ETHUSD",1750731809651,10.2737,2396.9,2396.1,0.47236099]
["bitfinex","ETHUSD",1750731809845,10.2737,2396.9,2396.0,11.27062186]
["bitfinex","ETHUSD",1750731809846,0.2737,2396.8,2396.0,11.27062186]
["bitfinex","ETHUSD",1750731810060,0.2737,2396.8,2396.1,4.17344852]
["bitfinex","ETHUSD",1750731810264,0.2737,2396.8,2396.2,7.097]
["bitfinex","ETHUSD",1750731810577,0.2737,2396.8,2396.2,9.034]
["bitfinex","ETHUSD",1750731810747,0.2737,2396.8,2396.5,4.17271342]
["bitfinex","ETHUSD",1750731810951,0.2737,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1750731811778,0.2737,2397.0,2396.5,7.047]
["bitfinex","ETHUSD",1750731811942,10.2737,2397.0,2396.5,7.047]
["bitfinex","ETHUSD",1750731813499,10.2737,2397.0,2396.5,11.21973791]
["bitfinex","ETHUSD",1750731813657,10.2737,2397.0,2396.5,7.047]
["bitfinex","ETHUSD",1750731816302,0.2737,2397.0,2396.5,7.047]
["bitfinex","ETHUSD",1750731818802,10.2737,2397.2,2396.5,7.047]
["bitfinex","ETHUSD",1750731819105,11.30107,2397.2,2396.5,7.047]
["bitfinex","ETHUSD",1750731819899,1.2,2397.0,2396.5,7.047]
["bitfinex","ETHUSD",1750731820902,1.2,2397.0,2396.5,11.21974737]
["bitfinex","ETHUSD",1750731821071,1.2,2397.0,2396.6,4.17256958]
["bitfinex","ETHUSD",1750731821468,1.2,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1750731821713,1.2,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1750731825204,10.2737,2397.2,2396.6,0.55]
["bitfinex","ETHUSD",1750731826615,10.2737,2397.2,2396.6,3.44005693]
["bitfinex","ETHUSD",1750731826816,0.2737,2397.2,2396.6,5.32332177]
["bitfinex","ETHUSD",1750731827000,0.2737,2397.4,2396.8,4.72213069]
["bitfinex","ETHUSD",1750731827206,0.2737,2397.4,2397.0,4.72186802]
["bitfinex","ETHUSD",1750731827435,0.2737,2397.6,2397.0,4.67186802]
["bitfinex","ETHUSD",1750731827731,0.2737,2397.6,2397.0,7.56192495]
["bitfinex","ETHUSD",1750731827935,0.2737,2397.9,2397.2,4.17143496]
["bitfinex","ETHUSD",1750731828132,0.2737,2397.9,2397.3,4.17135712]
["bitfinex","ETHUSD",1750731828432,0.2737,2397.9,2397.4,4.17110113]
["bitfinex","ETHUSD",1750731829133,2.57768246,2398.1,2397.5,0.827]
["bitfinex","ETHUSD",1750731829536,10.0,2398.0,2397.5,0.827]
["bitfinex","ETHUSD",1750731829838,6.77516841,2397.7,2397.2,5.36805693]
["bitfinex","ETHUSD",1750731830006,6.77516841,2397.7,2397.2,12.45605693]
["bitfinex","ETHUSD",1750731830515,6.77516841,2397.7,2397.2,3.44005693]
["bitfinex","ETHUSD",1750731830723,6.77516841,2397.4,2396.8,7.087]
["bitfinex","ETHUSD",1750731832037,6.77516841,2397.4,2396.7,0.55]
["bitfinex","ETHUSD",1750731832239,0.2737,2397.2,2396.7,7.637]
["bitfinex","ETHUSD",1750731832737,0.2737,2397.2,2396.7,11.80937283]
["bitfinex","ETHUSD",1750731833906,0.2737,2397.2,2396.7,7.637]
["bitfinex","ETHUSD",1750731834602,0.2737,2397.2,2396.7,11.80939069]
["bitfinex","ETHUSD",1750731834806,0.2737,2397.2,2396.7,7.637]
["bitfinex","ETHUSD",1750731835002,0.2737,2397.2,2396.7,8.58460352]
["bitfinex","ETHUSD",1750731835452,0.2737,2397.7,2396.9,4.72204995]
["bitfinex","ETHUSD",1750731835745,0.2737,2397.7,2396.9,0.55]
["bitfinex","ETHUSD",1750731836237,0.2737,2397.7,2397.3,0.55]
["bitfinex","ETHUSD",1750731836441,0.6,2397.5,2397.2,0.55]
["bitfinex","ETHUSD",1750731837440,0.6,2397.5,2397.2,4.72152915]
["bitfinex","ETHUSD",1750731837645,0.6,2397.5,2397.2,0.55]
["bitfinex","ETHUSD",1750731838413,0.6,2397.5,2397.1,2.89005693]
["bitfinex","ETHUSD",1750731840440,0.6,2397.5,2397.2,1.3546]
["bitfinex","ETHUSD",1750731840639,0.6,2397.5,2397.2,5.52610519]
["bitfinex","ETHUSD",1750731840946,0.6,2397.5,2397.4,5.49688545]
["bitfinex","ETHUSD",1750731841252,0.6,2397.5,2397.4,22.24411079]
["bitfinex","ETHUSD",1750731841936,0.6,2397.5,2397.4,17.39594238]
["bitfinex","ETHUSD",1750731842118,0.6,2397.5,2397.4,20.2301894]
["bitfinex","ETHUSD",1750731842754,0.6,2397.5,2397.4,30.2301894]
["bitfinex","ETHUSD",1750731842918,2.30398246,2398.1,2398.0,4.72014178]
["bitfinex","ETHUSD",1750731843115,2.30398246,2398.1,2398.0,14.50394178]
["bitfinex","ETHUSD",1750731845958,0.2737,2399.0,2398.5,4.16911636]
["bitfinex","ETHUSD",1750731846175,0.2737,2399.0,2398.6,7.077]
["bitfinex","ETHUSD",1750731846453,0.2737,2399.0,2398.7,4.16889868]
["bitfinex","ETHUSD",1750731846752,0.2737,2399.0,2398.7,4.16892252]
["bitfinex","ETHUSD",1750731846951,0.2737,2399.0,2398.6,11.24604113]
["bitfinex","ETHUSD",1750731847486,7.04886841,2399.0,2398.7,7.076]
["bitfinex","ETHUSD",1750731847653,0.70488684,2398.9,2398.7,7.076]
["bitfinex","ETHUSD",1750731847971,7.04886841,2399.0,2398.7,7.075]
["bitfinex","ETHUSD",1750731848167,7.04886841,2399.0,2398.7,11.24389765]
["bitfinex","ETHUSD",1750731848168,0.2737,2399.0,2398.7,11.24389765]
["bitfinex","ETHUSD",1750731848573,0.2737,2399.3,2398.7,11.24389765]
["bitfinex","ETHUSD",1750731848868,0.2737,2399.3,2398.8,4.16874094]
["bitfinex","ETHUSD",1750731849070,0.2737,2399.3,2398.8,4.16866389]
["bitfinex","ETHUSD",1750731849567,0.2737,2399.3,2398.7,11.24384605]
["bitfinex","ETHUSD",1750731849736,0.2737,2399.3,2398.8,4.16873899]
["bitfinex","ETHUSD",1750731850148,0.2737,2399.3,2398.9,4.16857416]
["bitfinex","ETHUSD",1750731850348,0.2737,2399.3,2399.0,11.24134307]
["bitfinex","ETHUSD",1750731850649,0.2737,2399.3,2399.0,7.073]
["bitfinex","ETHUSD",1750731851256,0.2737,2399.6,2399.2,4.16801356]
["bitfinex","ETHUSD",1750731851472,0.2737,2399.6,2399.3,7.072]
["bitfinex","ETHUSD",1750731851671,6.77516841,2399.4,2399.0,2.89005693]
["bitfinex","ETHUSD",1750731851873,0.2737,2399.0,2398.4,11.24139991]
["bitfinex","ETHUSD",1750731852078,0.2737,2399.0,2398.5,5.29327377]
["bitfinex","ETHUSD",1750731852482,1.927,2399.7,2398.5,5.29327377]
["bitfinex","ETHUSD",1750731852483,2.92314798,2400.1,2399.5,0.55]
["bitfinex","ETHUSD",1750731852681,2.92314798,2400.1,2398.8,6.77516841]
["bitfinex","ETHUSD",1750731852682,2.92314798,2400.1,2399.9,0.55]
["bitfinex","ETHUSD",1750731852896,0.5,2400.2,2399.7,7.53746841]
["bitfinex","ETHUSD",1750731852897,0.5,2400.2,2400.0,13.16566666]
["bitfinex","ETHUSD",1750731853075,0.5,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750731853408,0.5,2400.2,2400.1,4.71649306]
["bitfinex","ETHUSD",1750731853559,0.5,2400.2,2400.1,6.50470903]
["bitfinex","ETHUSD",1750731853855,0.5,2400.2,2400.1,7.29570903]
["bitfinex","ETHUSD",1750731855083,0.5,2400.2,2400.1,17.29570903]
["bitfinex","ETHUSD",1750731856608,0.5,2400.2,2400.1,19.21270903]
["bitfinex","ETHUSD",1750731856809,0.5,2400.2,2400.1,26.28070903]
["bitfinex","ETHUSD",1750731858221,0.2737,2401.3,2400.9,0.55]
["bitfinex","ETHUSD",1750731858439,0.2737,2402.0,2401.0,7.068]
["bitfinex","ETHUSD",1750731858728,0.2737,2402.0,2401.1,0.55]
["bitfinex","ETHUSD",1750731859220,0.2737,2402.0,2401.1,4.71474916]
["bitfinex","ETHUSD",1750731859418,0.2737,2402.0,2401.1,6.30945071]
["bitfinex","ETHUSD",1750731859419,10.57491215,2402.0,2401.1,6.30945071]
["bitfinex","ETHUSD",1750731859911,10.57491215,2402.0,2401.1,2.14476593]
["bitfinex","ETHUSD",1750731860303,0.2737,2401.9,2401.1,0.55]
["bitfinex","ETHUSD",1750731860616,0.2737,2401.9,2401.2,7.065]
["bitfinex","ETHUSD",1750731860802,10.0,2401.6,2400.5,10.8291]
["bitfinex","ETHUSD",1750731861004,0.2737,2401.5,2400.6,8.981]
["bitfinex","ETHUSD",1750731861205,2.25860885,2401.5,2400.7,0.55]
["bitfinex","ETHUSD",1750731861383,2.25860885,2401.5,2400.7,4.7154297]
["bitfinex","ETHUSD",1750731861578,0.2737,2401.5,2400.8,4.16525464]
["bitfinex","ETHUSD",1750731861792,0.2737,2401.5,2400.9,7.065]
["bitfinex","ETHUSD",1750731863450,0.2737,2401.5,2400.9,11.23008567]
["bitfinex","ETHUSD",1750731863624,0.2737,2401.5,2400.9,7.065]
["bitfinex","ETHUSD",1750731864157,0.2737,2401.5,2400.9,11.23001187]
["bitfinex","ETHUSD",1750731864449,0.2737,2401.5,2400.9,16.04463614]
["bitfinex","ETHUSD",1750731864609,0.2737,2401.5,2400.9,1.92456734]
["bitfinex","ETHUSD",1750731864808,0.2737,2401.5,2401.0,7.063]
["bitfinex","ETHUSD",1750731865544,0.2737,2401.5,2401.1,4.7146304]
["bitfinex","ETHUSD",1750731865840,0.2737,2401.5,2401.2,4.1645771]
["bitfinex","ETHUSD",1750731866344,0.2737,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1750731866507,0.2737,2401.5,2401.0,9.95305693]
["bitfinex","ETHUSD",1750731867049,0.2737,2401.5,2401.0,2.89005693]
["bitfinex","ETHUSD",1750731867613,0.2737,2401.5,2401.0,7.05494566]
["bitfinex","ETHUSD",1750731867815,0.2737,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1750731868139,0.2737,2401.5,2401.1,4.71468171]
["bitfinex","ETHUSD",1750731868464,0.2737,2401.7,2401.4,0.55]
["bitfinex","ETHUSD",1750731869028,0.2737,2401.7,2401.3,7.06]
["bitfinex","ETHUSD",1750731871654,0.2737,2401.7,2401.3,11.2243108]
["bitfinex","ETHUSD",1750731871961,10.2737,2402.0,2401.3,9.07941148]
["bitfinex","ETHUSD",1750731872263,10.2737,2402.0,2401.3,11.2243333]
["bitfinex","ETHUSD",1750731872623,10.2737,2402.0,2401.4,4.16422051]
["bitfinex","ETHUSD",1750731872822,10.2737,2402.0,2401.3,11.22432717]
["bitfinex","ETHUSD",1750731873051,10.2737,2402.0,2401.3,7.06]
["bitfinex","ETHUSD",1750731873249,10.2737,2402.0,2401.3,11.22429488]
["bitfinex","ETHUSD",1750731873563,0.2737,2401.9,2400.7,0.7607]
["bitfinex","ETHUSD",1750731873855,0.2737,2401.9,2400.9,7.058]
["bitfinex","ETHUSD",1750731874420,0.2737,2401.8,2400.9,7.058]
["bitfinex","ETHUSD",1750731876738,0.2737,2401.8,2400.9,11.22307036]
["bitfinex","ETHUSD",1750731877056,0.2737,2401.7,2400.7,1.915]
["bitfinex","ETHUSD",1750731877356,0.2737,2401.7,2400.9,11.22100247]
["bitfinex","ETHUSD",1750731877521,0.2737,2401.7,2400.9,7.056]
["bitfinex","ETHUSD",1750731877722,0.2737,2401.7,2400.9,11.22110195]
["bitfinex","ETHUSD",1750731877943,0.2737,2401.7,2400.9,7.056]
["bitfinex","ETHUSD",1750731878140,0.2737,2401.7,2401.0,1.12212246]
["bitfinex","ETHUSD",1750731878567,0.2737,2401.7,2401.0,6.08871353]
["bitfinex","ETHUSD",1750731878924,0.2737,2401.7,2401.0,5.28701353]
["bitfinex","ETHUSD",1750731879767,0.2737,2401.7,2401.0,1.12212246]
["bitfinex","ETHUSD",1750731880085,0.2737,2401.7,2400.9,7.056]
["bitfinex","ETHUSD",1750731880650,0.2737,2401.7,2400.9,11.22109894]
["bitfinex","ETHUSD",1750731881176,0.2737,2401.7,2400.9,7.056]
["bitfinex","ETHUSD",1750731881471,0.2737,2401.7,2400.8,4.58994565]
["bitfinex","ETHUSD",1750731881785,0.2737,2401.7,2400.9,8.97]
["bitfinex","ETHUSD",1750731882289,0.2737,2401.7,2400.8,4.16527215]
["bitfinex","ETHUSD",1750731882453,0.2737,2401.7,2400.9,7.054]
["bitfinex","ETHUSD",1750731883360,0.2737,2401.7,2400.9,11.21896057]
["bitfinex","ETHUSD",1750731884289,0.2737,2401.7,2400.9,7.054]
["bitfinex","ETHUSD",1750731884584,0.2737,2401.7,2400.9,11.2190339]
["bitfinex","ETHUSD",1750731884744,0.2737,2401.7,2400.9,7.054]
["bitfinex","ETHUSD",1750731884950,0.2737,2401.7,2401.0,1.46522549]
["bitfinex","ETHUSD",1750731894295,0.2737,2401.7,2400.9,2.89005693]
["bitfinex","ETHUSD",1750731896490,0.2737,2401.7,2400.9,7.05513502]
["bitfinex","ETHUSD",1750731896704,0.2737,2401.7,2400.9,7.88373502]
["bitfinex","ETHUSD",1750731897416,0.2737,2401.7,2400.9,4.99367809]
["bitfinex","ETHUSD",1750731897620,0.2737,2401.7,2401.1,4.71467056]
["bitfinex","ETHUSD",1750731897824,0.2737,2401.7,2401.2,7.51946706]
["bitfinex","ETHUSD",1750731898000,0.2737,2401.7,2401.2,11.68402521]
["bitfinex","ETHUSD",1750731898202,0.2737,2401.7,2401.2,11.68402613]
["bitfinex","ETHUSD",1750731898505,0.2737,2402.0,2401.2,10.40952399]
["bitfinex","ETHUSD",1750731898703,0.2737,2401.9,2401.2,3.36152399]
["bitfinex","ETHUSD",1750731899031,0.2737,2401.9,2400.8,1.51803345]
["bitfinex","ETHUSD",1750731899032,0.2737,2401.2,2400.1,4.16633487]
["bitfinex","ETHUSD",1750731899242,0.2737,2401.2,2400.2,4.16619929]
["bitfinex","ETHUSD",1750731899395,0.2737,2401.2,2400.0,7.8452]
["bitfinex","ETHUSD",1750731899732,0.2737,2401.2,2400.7,4.16540302]
["bitfinex","ETHUSD",1750731899929,0.2737,2401.2,2400.8,0.4165403]
["bitfinex","ETHUSD",1750731900704,0.2737,2401.2,2400.7,7.047]
["bitfinex","ETHUSD",1750731904646,0.2737,2401.2,2400.4,7.046]
["bitfinex","ETHUSD",1750731905029,0.2737,2401.2,2400.4,11.21187785]
["bitfinex","ETHUSD",1750731905560,0.2737,2401.2,2400.5,4.16579004]
["bitfinex","ETHUSD",1750731906135,0.2737,2401.2,2400.6,4.16550698]
["bitfinex","ETHUSD",1750731906325,0.2737,2401.2,2400.6,5.7837288]
["bitfinex","ETHUSD",1750731906525,0.2737,2401.2,2400.6,1.61822182]
["bitfinex","ETHUSD",1750731907440,0.2737,2401.2,2400.6,7.045]
["bitfinex","ETHUSD",1750731908238,0.2737,2401.2,2400.3,7.045]
["bitfinex","ETHUSD",1750731908831,0.2737,2401.2,2400.3,11.21113334]
["bitfinex","ETHUSD",1750731909258,0.2737,2401.2,2400.3,9.93505693]
["bitfinex","ETHUSD",1750731910968,0.2737,2401.2,2400.3,14.1011989]
["bitfinex","ETHUSD",1750731911124,0.2737,2401.2,2400.4,1.46511989]
["bitfinex","ETHUSD",1750731913377,0.2737,2401.2,2400.3,9.93505693]
["bitfinex","ETHUSD",1750731915500,0.2737,2401.2,2400.3,2.89005693]
["bitfinex","ETHUSD",1750731915980,4.16504038,2401.0,2399.2,14.93749383]
["bitfinex","ETHUSD",1750731916176,0.2737,2400.5,2399.3,11.20972978]
["bitfinex","ETHUSD",1750731916333,0.2737,2400.4,2399.4,2.19793298]
["bitfinex","ETHUSD",1750731917335,0.2737,2400.4,2399.8,4.16699152]
["bitfinex","ETHUSD",1750731917740,0.2737,2400.4,2399.7,0.55]
["bitfinex","ETHUSD",1750731918439,0.2737,2400.4,2399.7,4.71708471]
["bitfinex","ETHUSD",1750731918650,0.2737,2400.4,2399.7,4.71706852]
["bitfinex","ETHUSD",1750731918876,0.2737,2400.4,2399.8,1.07873433]
["bitfinex","ETHUSD",1750731920171,0.2737,2400.4,2399.8,5.24565133]
["bitfinex","ETHUSD",1750731920975,0.2737,2400.4,2399.8,1.07873433]
["bitfinex","ETHUSD",1750731921175,0.2737,2400.4,2399.6,8.96026143]
["bitfinex","ETHUSD",1750731922677,0.2737,2400.4,2399.6,4.79305693]
["bitfinex","ETHUSD",1750731922978,0.2737,2400.4,2399.6,8.96030712]
["bitfinex","ETHUSD",1750731924478,0.2737,2400.4,2399.6,4.79305693]
["bitfinex","ETHUSD",1750731924684,0.2737,2400.4,2399.6,8.96037423]
["bitfinex","ETHUSD",1750731924889,0.2737,2400.4,2399.7,5.55616436]
["bitfinex","ETHUSD",1750731926495,0.2737,2400.4,2399.8,4.16699168]
["bitfinex","ETHUSD",1750731926711,0.2737,2400.4,2399.8,4.16692543]
["bitfinex","ETHUSD",1750731927049,0.2737,2400.4,2399.8,14.09698236]
["bitfinex","ETHUSD",1750731928074,0.2737,2400.4,2399.8,9.93005693]
["bitfinex","ETHUSD",1750731928274,0.2737,2400.4,2399.9,1.54862051]
["bitfinex","ETHUSD",1750731929690,0.2737,2400.4,2399.5,4.16741344]
["bitfinex","ETHUSD",1750731929981,0.2737,2400.4,2399.4,6.36555185]
["bitfinex","ETHUSD",1750731931661,0.2737,2400.4,2399.4,2.19793298]
["bitfinex","ETHUSD",1750731932065,0.2737,2400.4,2399.5,4.1674195]
["bitfinex","ETHUSD",1750731932979,0.2737,2400.4,2399.6,0.7538]
["bitfinex","ETHUSD",1750731933297,0.2737,2400.4,2399.8,4.16686187]
["bitfinex","ETHUSD",1750731933483,0.2737,2400.4,2400.0,4.16651992]
["bitfinex","ETHUSD",1750731933683,0.2737,2400.8,2400.1,4.16649306]
["bitfinex","ETHUSD",1750731933887,0.2737,2400.8,2400.2,4.16622572]
["bitfinex","ETHUSD",1750731934084,0.2737,2400.8,2400.3,4.16604605]
["bitfinex","ETHUSD",1750731934307,0.2737,2400.8,2400.4,0.83322718]
["bitfinex","ETHUSD",1750731935409,0.2737,2400.8,2399.7,0.54712855]
["bitfinex","ETHUSD",1750731935715,0.2737,2400.8,2399.8,4.16691957]
["bitfinex","ETHUSD",1750731936271,0.2737,2400.8,2399.7,11.20418662]
["bitfinex","ETHUSD",1750731937804,0.2737,2400.7,2399.7,7.037]
["bitfinex","ETHUSD",1750731939426,0.2737,2400.7,2399.7,11.20417135]
["bitfinex","ETHUSD",1750731939715,0.2737,2400.6,2399.8,4.16689896]
["bitfinex","ETHUSD",1750731941191,0.2737,2400.6,2399.7,12.93158363]
["bitfinex","ETHUSD",1750731941894,0.2737,2400.6,2399.7,8.76446999]
["bitfinex","ETHUSD",1750731942095,0.2737,2400.6,2399.7,12.93165136]
["bitfinex","ETHUSD",1750731942596,0.2737,2400.6,2399.7,8.76446999]
["bitfinex","ETHUSD",1750731942807,0.2737,2400.6,2399.8,1.48347617]
["bitfinex","ETHUSD",1750731943626,0.2737,2400.6,2399.8,5.6504885]
["bitfinex","ETHUSD",1750731943955,0.2737,2400.6,2399.8,1.48347617]
["bitfinex","ETHUSD",1750731944533,0.2737,2400.6,2399.9,4.16682148]
["bitfinex","ETHUSD",1750731944822,0.2737,2400.6,2399.8,2.27717617]
["bitfinex","ETHUSD",1750731944823,0.2737,2400.6,2399.8,6.44411351]
["bitfinex","ETHUSD",1750731945030,0.2737,2400.6,2399.9,1.34811135]
["bitfinex","ETHUSD",1750731946033,0.2737,2400.6,2399.9,5.51486356]
["bitfinex","ETHUSD",1750731946906,0.2737,2400.6,2400.0,4.16663843]
["bitfinex","ETHUSD",1750731947233,0.2737,2400.6,2400.0,4.71660349]
["bitfinex","ETHUSD",1750731947594,0.2737,2400.6,2400.1,4.16638027]
["bitfinex","ETHUSD",1750731947808,0.2737,2400.6,2400.2,0.88829838]
["bitfinex","ETHUSD",1750731948108,0.2737,2400.6,2400.1,7.0564372]
["bitfinex","ETHUSD",1750731948109,0.2737,2400.6,2400.1,2.89005693]
["bitfinex","ETHUSD",1750731950322,0.2737,2400.6,2399.8,7.032]
["bitfinex","ETHUSD",1750731950522,0.2737,2400.6,2399.5,4.78705693]
["bitfinex","ETHUSD",1750731950747,0.2737,2400.6,2399.5,1.897]
["bitfinex","ETHUSD",1750731951118,0.2737,2400.5,2399.5,1.897]
["bitfinex","ETHUSD",1750731951465,0.2737,2400.4,2399.5,11.3234591]
["bitfinex","ETHUSD",1750731952754,0.2737,2400.4,2399.5,15.4909639]
["bitfinex","ETHUSD",1750731954555,0.2737,2400.4,2399.6,4.16734528]
["bitfinex","ETHUSD",1750731954966,0.2737,2400.4,2399.5,11.3234591]
["bitfinex","ETHUSD",1750731955138,0.2737,2400.4,2399.6,4.16722951]
["bitfinex","ETHUSD",1750731955342,0.2737,2400.4,2399.7,1.96580984]
["bitfinex","ETHUSD",1750731956254,0.2737,2400.4,2399.5,15.49095686]
["bitfinex","ETHUSD",1750731956656,0.2737,2400.4,2399.5,18.38101379]
["bitfinex","ETHUSD",1750731957769,0.2737,2400.4,2399.6,4.16733185]
["bitfinex","ETHUSD",1750731957978,0.2737,2400.4,2399.5,18.3809635]
["bitfinex","ETHUSD",1750731958836,0.2737,2400.4,2399.5,14.21351603]
["bitfinex","ETHUSD",1750731959272,0.2737,2400.4,2399.5,11.81905693]
["bitfinex","ETHUSD",1750731959479,0.2737,2400.4,2399.5,8.926]
["bitfinex","ETHUSD",1750731959942,0.2737,2400.4,2399.5,1.897]
["bitfinex","ETHUSD",1750731962043,0.2737,2400.3,2399.5,1.897]
["bitfinex","ETHUSD",1750731962446,0.2737,2400.3,2399.5,8.954557]
["bitfinex","ETHUSD",1750731962821,0.2737,2400.3,2399.6,1.31221917]
["bitfinex","ETHUSD",1750731964414,0.2737,2400.3,2399.5,8.95458239]
["bitfinex","ETHUSD",1750731965379,0.2737,2400.3,2399.5,4.78705693]
["bitfinex","ETHUSD",1750731965579,0.2737,2400.3,2399.6,4.16725145]
["bitfinex","ETHUSD",1750731965801,0.2737,2400.3,2399.5,8.95450927]
["bitfinex","ETHUSD",1750731965986,0.2737,2400.3,2399.6,4.16734516]
["bitfinex","ETHUSD",1750731966191,0.2737,2400.3,2399.7,0.89544021]
["bitfinex","ETHUSD",1750731967087,0.2737,2400.3,2399.8,4.16692319]
["bitfinex","ETHUSD",1750731967814,0.2737,2400.3,2399.8,4.16701391]
["bitfinex","ETHUSD",1750731968495,0.2737,2400.3,2399.7,7.95256983]
["bitfinex","ETHUSD",1750731968703,0.2737,2400.3,2399.7,3.78549714]
["bitfinex","ETHUSD",1750731969000,0.2737,2400.3,2399.8,4.96216262]
["bitfinex","ETHUSD",1750731969236,0.2737,2400.3,2399.8,0.79527853]
["bitfinex","ETHUSD",1750731969530,0.2737,2400.3,2399.8,4.96228925]
["bitfinex","ETHUSD",1750731969726,0.2737,2400.3,2399.8,4.96224492]
["bitfinex","ETHUSD",1750731969911,0.2737,2400.3,2399.8,1.60217853]
["bitfinex","ETHUSD",1750731970114,10.0,2401.1,2400.0,4.16657777]
["bitfinex","ETHUSD",1750731970410,0.2737,2401.0,2400.1,4.16637787]
["bitfinex","ETHUSD",1750731970723,0.2737,2401.0,2400.0,11.81205693]
["bitfinex","ETHUSD",1750731970929,0.2737,2401.0,2400.0,2.89005693]
["bitfinex","ETHUSD",1750731971218,0.2737,2400.9,2400.0,2.89005693]
["bitfinex","ETHUSD",1750731971786,0.2737,2400.9,2399.7,4.16710464]
["bitfinex","ETHUSD",1750731972283,3.17550885,2401.0,2399.7,4.16710464]
["bitfinex","ETHUSD",1750731972284,0.2737,2400.5,2399.7,0.55]
["bitfinex","ETHUSD",1750731972799,0.2737,2400.5,2399.8,4.16690931]
["bitfinex","ETHUSD",1750731972997,0.2737,2400.5,2399.8,7.05696624]
["bitfinex","ETHUSD",1750731973228,0.2737,2400.5,2399.9,1.17741317]
["bitfinex","ETHUSD",1750731973797,0.2737,2400.5,2399.8,2.89005693]
["bitfinex","ETHUSD",1750731974532,0.2737,2400.4,2399.8,2.89005693]
["bitfinex","ETHUSD",1750731975436,0.2737,2400.4,2399.6,2.89005693]
["bitfinex","ETHUSD",1750731975640,0.2737,2400.4,2399.7,4.16709296]
["bitfinex","ETHUSD",1750731978449,0.2737,2400.4,2399.8,4.16700715]
["bitfinex","ETHUSD",1750731978648,0.2737,2400.4,2399.8,5.28944675]
["bitfinex","ETHUSD",1750731979553,0.2737,2400.4,2399.8,1.1224396]
["bitfinex","ETHUSD",1750731980052,0.2737,2400.4,2399.8,5.28944607]
["bitfinex","ETHUSD",1750731981157,0.2737,2400.4,2399.8,1.1224396]
["bitfinex","ETHUSD",1750731981729,0.2737,2400.4,2399.8,5.28943369]
["bitfinex","ETHUSD",1750731981947,0.2737,2400.4,2399.9,0.94565999]
["bitfinex","ETHUSD",1750731982960,0.2737,2400.4,2399.8,4.16699409]
["bitfinex","ETHUSD",1750731983467,0.2737,2400.4,2399.7,4.16716666]
["bitfinex","ETHUSD",1750731983639,0.2737,2400.4,2399.5,11.81105693]
["bitfinex","ETHUSD",1750731983838,0.2737,2400.4,2399.8,4.16700238]
["bitfinex","ETHUSD",1750731984547,0.2737,2400.4,2400.0,4.16666261]
["bitfinex","ETHUSD",1750731984746,0.2737,2400.4,2400.0,5.08162911]
["bitfinex","ETHUSD",1750731986679,0.2737,2400.9,2400.3,4.16599743]
["bitfinex","ETHUSD",1750731987162,0.2737,2400.9,2400.4,4.16581494]
["bitfinex","ETHUSD",1750731987731,0.2737,2400.9,2400.3,0.55]
["bitfinex","ETHUSD",1750731987962,0.2737,2400.9,2400.5,4.16566927]
["bitfinex","ETHUSD",1750731988743,0.2737,2401.1,2400.6,0.8127]
["bitfinex","ETHUSD",1750731989060,0.2737,2401.1,2400.8,4.16513443]
["bitfinex","ETHUSD",1750731989242,0.2737,2401.1,2400.8,4.16527824]
["bitfinex","ETHUSD",1750731989842,0.2737,2401.6,2400.8,4.16522086]
["bitfinex","ETHUSD",1750731990047,0.2737,2401.6,2400.7,4.16537242]
["bitfinex","ETHUSD",1750731990258,0.2737,2401.5,2400.7,5.97043707]
["bitfinex","ETHUSD",1750731990668,0.2737,2401.5,2400.8,4.16525014]
["bitfinex","ETHUSD",1750731991352,0.2737,2401.5,2400.9,4.16505369]
["bitfinex","ETHUSD",1750731992176,0.2737,2401.5,2401.0,4.16484394]
["bitfinex","ETHUSD",1750731992343,0.2737,2401.5,2400.8,4.71521687]
["bitfinex","ETHUSD",1750731992552,0.2737,2401.5,2400.9,4.81699447]
["bitfinex","ETHUSD",1750731993031,0.2737,2401.5,2401.0,4.16491991]
["bitfinex","ETHUSD",1750731993653,0.2737,2401.5,2400.9,4.81702863]
["bitfinex","ETHUSD",1750731994464,0.2737,2401.5,2400.9,0.65202815]
["bitfinex","ETHUSD",1750731994640,0.2737,2401.5,2400.9,4.81710145]
["bitfinex","ETHUSD",1750731994830,0.2737,2401.5,2401.0,0.53671015]
["bitfinex","ETHUSD",1750731996868,0.2737,2401.5,2400.9,0.65202815]
["bitfinex","ETHUSD",1750731997758,0.2737,2401.5,2400.9,4.81712713]
["bitfinex","ETHUSD",1750731998677,0.2737,2401.5,2400.9,0.65202815]
["bitfinex","ETHUSD",1750731998844,0.2737,2401.5,2400.8,5.12287329]
["bitfinex","ETHUSD",1750731999180,0.2737,2401.5,2400.9,4.16510475]
["bitfinex","ETHUSD",1750731999777,0.2737,2401.5,2401.0,4.16491294]
["bitfinex","ETHUSD",1750732001179,0.2737,2401.5,2400.9,2.89005693]
["bitfinex","ETHUSD",1750732001673,0.2737,2401.5,2400.9,7.05515717]
["bitfinex","ETHUSD",1750732001871,0.2737,2401.5,2401.0,0.80128908]
["bitfinex","ETHUSD",1750732004456,0.2737,2401.5,2401.1,0.785]
["bitfinex","ETHUSD",1750732004660,0.2737,2401.5,2401.0,5.75117918]
["bitfinex","ETHUSD",1750732004963,0.2737,2401.5,2401.0,1.58628908]
["bitfinex","ETHUSD",1750732005277,0.2737,2401.5,2401.0,5.75118638]
["bitfinex","ETHUSD",1750732005452,0.2737,2401.5,2401.1,5.02887294]
["bitfinex","ETHUSD",1750732005654,0.2737,2401.5,2401.1,0.86412433]
["bitfinex","ETHUSD",1750732006983,10.0,2401.3,2400.7,1.80506465]
["bitfinex","ETHUSD",1750732007282,0.2737,2401.2,2400.6,2.89005693]
["bitfinex","ETHUSD",1750732007690,0.2737,2400.9,2400.1,1.881]
["bitfinex","ETHUSD",1750732007991,0.2737,2400.6,2399.9,0.40683108]
["bitfinex","ETHUSD",1750732008151,0.2737,2400.6,2399.9,4.16683781]
["bitfinex","ETHUSD",1750732008350,0.2737,2400.6,2400.0,1.19430378]
["bitfinex","ETHUSD",1750732011206,0.2737,2400.4,2399.7,1.881]
["bitfinex","ETHUSD",1750732013298,0.2737,2400.4,2399.3,0.55]
["bitfinex","ETHUSD",1750732013299,10.2737,2399.9,2398.9,0.7809]
["bitfinex","ETHUSD",1750732013459,0.2737,2399.8,2398.9,6.83031159]
["bitfinex","ETHUSD",1750732013661,0.2737,2399.8,2399.1,4.16822666]
["bitfinex","ETHUSD",1750732014397,0.2737,2399.8,2399.2,4.16793915]
["bitfinex","ETHUSD",1750732014586,0.2737,2399.8,2399.2,4.16805601]
["bitfinex","ETHUSD",1750732015594,0.2737,2399.8,2399.3,4.1678704]
["bitfinex","ETHUSD",1750732015896,0.2737,2399.8,2399.3,4.1677349]
["bitfinex","ETHUSD",1750732016092,0.2737,2399.8,2399.4,0.41677349]
["bitfinex","ETHUSD",1750732016797,0.2737,2399.8,2399.4,4.58446259]
["bitfinex","ETHUSD",1750732017505,0.2737,2399.8,2399.5,4.16741098]
["bitfinex","ETHUSD",1750732017676,0.2737,2399.8,2399.6,4.16734643]
["bitfinex","ETHUSD",1750732018192,0.2737,2400.2,2399.5,4.16746166]
["bitfinex","ETHUSD",1750732018377,0.2737,2400.2,2399.6,0.95205321]
["bitfinex","ETHUSD",1750732018580,0.2737,2400.2,2399.6,5.11937524]
["bitfinex","ETHUSD",1750732019785,0.2737,2400.2,2399.7,4.16717547]
["bitfinex","ETHUSD",1750732020083,0.2737,2400.2,2399.7,4.16718026]
["bitfinex","ETHUSD",1750732020297,0.2737,2400.2,2399.6,5.11934328]
["bitfinex","ETHUSD",1750732021198,0.2737,2400.2,2399.7,0.92868669]
["bitfinex","ETHUSD",1750732021697,0.2737,2400.2,2399.7,3.81874362]
["bitfinex","ETHUSD",1750732022304,0.2737,2400.2,2399.7,7.98592383]
["bitfinex","ETHUSD",1750732022505,0.2737,2400.2,2399.7,3.81874362]
["bitfinex","ETHUSD",1750732022705,0.2737,2400.2,2399.7,7.98590875]
["bitfinex","ETHUSD",1750732023214,0.2737,2400.2,2399.7,3.81874362]
["bitfinex","ETHUSD",1750732023595,0.2737,2400.2,2399.7,7.9859289]
["bitfinex","ETHUSD",1750732023818,0.2737,2400.2,2399.8,4.16695536]
["bitfinex","ETHUSD",1750732023996,0.2737,2400.2,2399.9,4.1667898]
["bitfinex","ETHUSD",1750732024190,0.2737,2400.2,2399.8,5.06076167]
["bitfinex","ETHUSD",1750732024395,0.2737,2400.2,2399.8,4.16696346]
["bitfinex","ETHUSD",1750732027041,0.2737,2400.8,2400.2,4.16623509]
["bitfinex","ETHUSD",1750732027684,10.2737,2400.8,2400.2,4.16623509]
["bitfinex","ETHUSD",1750732028535,10.2737,2400.8,2400.1,4.16642662]
["bitfinex","ETHUSD",1750732028687,12.49027,2400.8,2400.1,4.16642662]
["bitfinex","ETHUSD",1750732029433,10.2737,2400.8,2400.1,4.16642662]
["bitfinex","ETHUSD",1750732031427,10.2737,2400.8,2400.2,4.16629835]
["bitfinex","ETHUSD",1750732031924,10.2737,2400.8,2400.0,2.89005693]
["bitfinex","ETHUSD",1750732032224,0.2737,2400.7,2400.0,7.05666379]
["bitfinex","ETHUSD",1750732033625,0.2737,2400.7,2400.1,4.16648216]
["bitfinex","ETHUSD",1750732033924,0.2737,2400.7,2400.3,4.1660358]
["bitfinex","ETHUSD",1750732034533,0.2737,2400.7,2400.2,4.01237715]
["bitfinex","ETHUSD",1750732034830,0.2737,2400.7,2400.2,8.17862887]
["bitfinex","ETHUSD",1750732037338,0.2737,2400.7,2400.2,8.1786112]
["bitfinex","ETHUSD",1750732038443,0.2737,2400.7,2400.3,4.16612791]
["bitfinex","ETHUSD",1750732038600,0.2737,2400.7,2400.4,0.81785051]
["bitfinex","ETHUSD",1750732043944,10.2737,2400.7,2400.3,2.89005693]
["bitfinex","ETHUSD",1750732045480,0.2737,2400.7,2400.1,2.89005693]
["bitfinex","ETHUSD",1750732045618,0.2737,2400.7,2400.3,4.16610654]
["bitfinex","ETHUSD",1750732045946,0.2737,2400.7,2400.3,4.16601871]
["bitfinex","ETHUSD",1750732046356,0.2737,2400.7,2400.4,4.16584652]
["bitfinex","ETHUSD",1750732046517,0.2737,2400.7,2400.5,0.83318652]
["bitfinex","ETHUSD",1750732049284,0.2737,2400.7,2400.1,2.89005693]
["bitfinex","ETHUSD",1750732049285,0.2737,2400.7,2400.2,4.16631726]
["bitfinex","ETHUSD",1750732049739,0.2737,2400.7,2400.3,4.16611218]
["bitfinex","ETHUSD",1750732049940,0.2737,2400.7,2400.1,2.89005693]
["bitfinex","ETHUSD",1750732050140,0.2737,2400.7,2400.5,4.16578639]
["bitfinex","ETHUSD",1750732051353,0.2737,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750732051532,0.2737,2400.9,2400.6,1.1771481]
["bitfinex","ETHUSD",1750732052744,0.2737,2400.9,2400.6,5.34276169]
["bitfinex","ETHUSD",1750732053069,0.2737,2400.9,2400.6,1.1771481]
["bitfinex","ETHUSD",1750732056052,0.2737,2400.9,2400.4,2.89005693]
["bitfinex","ETHUSD",1750732056623,10.0,2400.7,2400.4,2.89005693]
["bitfinex","ETHUSD",1750732056847,0.2737,2400.6,2400.4,2.89005693]
["bitfinex","ETHUSD",1750732057150,0.2737,2400.6,2400.0,6.984]
["bitfinex","ETHUSD",1750732057357,0.2737,2400.6,2400.1,1.59138018]
["bitfinex","ETHUSD",1750732058074,0.2737,2400.6,2400.1,5.75786579]
["bitfinex","ETHUSD",1750732059275,0.2737,2401.0,2400.4,4.16584694]
["bitfinex","ETHUSD",1750732059432,0.2737,2401.0,2400.3,4.16605947]
["bitfinex","ETHUSD",1750732059637,0.2737,2401.0,2400.4,0.49463595]
["bitfinex","ETHUSD",1750732060749,0.2737,2401.0,2400.5,4.16568404]
["bitfinex","ETHUSD",1750732061150,0.2737,2401.0,2400.4,4.66054121]
["bitfinex","ETHUSD",1750732061678,0.2737,2401.0,2400.4,0.49463595]
["bitfinex","ETHUSD",1750732062481,0.2737,2401.0,2400.7,4.16530948]
["bitfinex","ETHUSD",1750732062780,0.2737,2401.0,2400.5,4.16579879]
["bitfinex","ETHUSD",1750732062781,0.2737,2401.0,2400.8,0.41653095]
["bitfinex","ETHUSD",1750732062984,0.2737,2401.0,2400.5,4.16571477]
["bitfinex","ETHUSD",1750732063337,0.2737,2401.0,2400.4,5.47112404]
["bitfinex","ETHUSD",1750732063538,0.2737,2401.0,2400.4,0.49463595]
["bitfinex","ETHUSD",1750732063784,0.2737,2401.0,2400.5,4.16579145]
["bitfinex","ETHUSD",1750732064265,0.2737,2401.0,2400.6,4.16560678]
["bitfinex","ETHUSD",1750732064475,0.2737,2401.0,2400.7,0.41656068]
["bitfinex","ETHUSD",1750732065285,0.2737,2401.0,2400.7,4.58197406]
["bitfinex","ETHUSD",1750732065699,0.2737,2401.0,2400.8,4.16511347]
["bitfinex","ETHUSD",1750732065991,0.2737,2401.4,2400.8,4.16511347]
["bitfinex","ETHUSD",1750732066395,0.2737,2401.4,2400.8,0.55]
["bitfinex","ETHUSD",1750732066596,0.2737,2401.4,2401.0,4.16487428]
["bitfinex","ETHUSD",1750732066752,0.2737,2401.4,2401.1,0.41648743]
["bitfinex","ETHUSD",1750732066954,0.2737,2401.4,2401.1,4.58121695]
["bitfinex","ETHUSD",1750732067375,0.2737,2401.4,2401.1,0.41648743]
["bitfinex","ETHUSD",1750732068365,0.2737,2401.4,2401.1,4.58116089]
["bitfinex","ETHUSD",1750732068948,0.2737,2401.4,2401.1,0.41648743]
["bitfinex","ETHUSD",1750732069381,0.2737,2401.6,2401.2,4.164556]
["bitfinex","ETHUSD",1750732069561,0.2737,2401.6,2401.3,4.16440707]
["bitfinex","ETHUSD",1750732069764,0.2737,2401.6,2401.2,0.87459529]
["bitfinex","ETHUSD",1750732070165,0.2737,2401.6,2401.2,5.039172]
["bitfinex","ETHUSD",1750732070362,0.2737,2401.8,2401.2,1.68989529]
["bitfinex","ETHUSD",1750732070564,0.2737,2401.8,2401.4,4.16409809]
["bitfinex","ETHUSD",1750732071787,0.2737,2401.8,2401.3,4.16432404]
["bitfinex","ETHUSD",1750732072857,0.2737,2401.8,2401.4,4.16422708]
["bitfinex","ETHUSD",1750732073699,0.2737,2401.8,2401.3,4.16438971]
["bitfinex","ETHUSD",1750732073700,0.2737,2401.8,2401.5,4.16404831]
["bitfinex","ETHUSD",1750732073899,0.2737,2401.8,2401.4,4.16415067]
["bitfinex","ETHUSD",1750732074204,0.2737,2401.8,2401.5,4.99691083]
["bitfinex","ETHUSD",1750732074366,0.2737,2401.8,2401.5,0.83285404]
["bitfinex","ETHUSD",1750732074862,0.2737,2401.8,2401.4,4.16414979]
["bitfinex","ETHUSD",1750732077593,0.2737,2401.8,2401.5,4.16404166]
["bitfinex","ETHUSD",1750732077890,10.0,2402.0,2401.5,4.16404166]
["bitfinex","ETHUSD",1750732078203,10.0,2402.0,2401.4,4.16416817]
["bitfinex","ETHUSD",1750732079191,10.0,2402.0,2401.5,4.16405561]
["bitfinex","ETHUSD",1750732079493,10.0,2402.0,2401.6,0.41640556]
["bitfinex","ETHUSD",1750732080267,10.0,2402.0,2401.6,4.58022315]
["bitfinex","ETHUSD",1750732080463,10.0,2402.0,2401.6,0.41640556]
["bitfinex","ETHUSD",1750732081589,0.2737,2401.9,2401.3,4.16429971]
["bitfinex","ETHUSD",1750732082092,10.0,2402.0,2401.1,0.41648743]
["bitfinex","ETHUSD",1750732082093,6.75700101,2401.5,2401.1,0.41648743]
["bitfinex","ETHUSD",1750732082299,6.75700101,2401.5,2401.0,0.7638]
["bitfinex","ETHUSD",1750732082300,0.2737,2401.4,2401.0,4.16493077]
["bitfinex","ETHUSD",1750732082596,0.2737,2401.4,2401.1,4.16474778]
["bitfinex","ETHUSD",1750732083189,0.2737,2401.4,2401.2,4.16456698]
["bitfinex","ETHUSD",1750732083390,0.2737,2401.6,2401.1,0.7905]
["bitfinex","ETHUSD",1750732083602,0.2737,2401.6,2401.2,4.16458437]
["bitfinex","ETHUSD",1750732083766,0.2737,2401.6,2401.3,0.91197894]
["bitfinex","ETHUSD",1750732084468,0.2737,2401.6,2401.1,4.95524696]
["bitfinex","ETHUSD",1750732085199,0.2737,2401.6,2401.1,0.7905]
["bitfinex","ETHUSD",1750732085400,0.2737,2401.6,2400.9,0.55]
["bitfinex","ETHUSD",1750732085881,0.2737,2401.6,2401.0,4.16493117]
["bitfinex","ETHUSD",1750732086783,0.2737,2401.6,2400.9,4.16503213]
["bitfinex","ETHUSD",1750732087015,0.2737,2401.6,2401.0,1.11310321]
["bitfinex","ETHUSD",1750732093013,0.2737,2401.5,2400.7,0.41656068]
["bitfinex","ETHUSD",1750732093231,0.2737,2401.5,2400.8,6.964]
["bitfinex","ETHUSD",1750732093410,0.2737,2401.5,2400.9,4.16510475]
["bitfinex","ETHUSD",1750732093613,0.2737,2401.5,2401.1,4.16463449]
["bitfinex","ETHUSD",1750732093920,0.2737,2401.5,2401.2,0.49881345]
["bitfinex","ETHUSD",1750732095140,0.2737,2401.5,2401.2,4.66334973]
["bitfinex","ETHUSD",1750732095307,0.2737,2401.9,2401.2,4.66334973]
["bitfinex","ETHUSD",1750732096535,0.2737,2401.9,2401.3,4.16438611]
["bitfinex","ETHUSD",1750732096740,0.2737,2401.9,2401.3,4.16433544]
["bitfinex","ETHUSD",1750732096960,0.2737,2401.9,2401.4,0.88276104]
["bitfinex","ETHUSD",1750732097234,0.2737,2401.9,2401.4,5.04695999]
["bitfinex","ETHUSD",1750732097744,10.0,2401.8,2401.4,0.88276104]
["bitfinex","ETHUSD",1750732097951,10.0,2401.8,2401.2,4.16450132]
["bitfinex","ETHUSD",1750732098130,0.2737,2401.7,2401.1,6.02767908]
["bitfinex","ETHUSD",1750732099415,0.2737,2401.7,2401.0,3.71355693]
["bitfinex","ETHUSD",1750732099741,0.2737,2401.7,2401.2,6.96]
["bitfinex","ETHUSD",1750732100247,0.2737,2401.7,2401.2,9.04570432]
["bitfinex","ETHUSD",1750732100837,0.2737,2401.7,2401.3,4.16440208]
["bitfinex","ETHUSD",1750732101060,2.83046974,2402.1,2401.5,4.16406412]
["bitfinex","ETHUSD",1750732101200,2.83046974,2402.1,2401.5,7.05400093]
["bitfinex","ETHUSD",1750732101399,10.0,2402.0,2401.5,10.16591434]
["bitfinex","ETHUSD",1750732101720,2.83046974,2402.1,2401.7,4.16365355]
["bitfinex","ETHUSD",1750732101920,10.0,2402.0,2401.6,4.16381787]
["bitfinex","ETHUSD",1750732102429,10.0,2402.0,2401.5,10.16598142]
["bitfinex","ETHUSD",1750732102810,2.83046974,2402.1,2401.8,4.16341297]
["bitfinex","ETHUSD",1750732104038,2.83046974,2402.1,2401.7,4.16362876]
["bitfinex","ETHUSD",1750732104230,2.83046974,2402.1,2401.7,5.5965727]
["bitfinex","ETHUSD",1750732104544,2.83046974,2402.1,2402.0,0.55]
["bitfinex","ETHUSD",1750732104545,2.55676974,2402.1,2402.0,0.55]
["bitfinex","ETHUSD",1750732104714,0.1816518,2402.2,2402.0,2.404]
["bitfinex","ETHUSD",1750732104918,0.1816518,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750732105230,0.1816518,2402.2,2402.1,5.23604589]
["bitfinex","ETHUSD",1750732106053,0.1816518,2402.2,2402.1,12.19304589]
["bitfinex","ETHUSD",1750732106439,0.1816518,2402.2,2402.1,8.02902187]
["bitfinex","ETHUSD",1750732106654,0.1816518,2402.2,2401.8,2.89005693]
["bitfinex","ETHUSD",1750732106856,0.1816518,2402.2,2402.1,6.956]
["bitfinex","ETHUSD",1750732109955,0.1816518,2402.2,2402.1,11.11902402]
["bitfinex","ETHUSD",1750732110254,0.1816518,2402.2,2402.1,11.88872402]
["bitfinex","ETHUSD",1750732111652,0.1816518,2402.2,2402.1,12.43872402]
["bitfinex","ETHUSD",1750732111959,0.1816518,2402.2,2402.1,14.57332151]
["bitfinex","ETHUSD",1750732116352,0.1816518,2402.2,2402.1,2.13459749]
["bitfinex","ETHUSD",1750732116555,0.2737,2402.1,2401.5,1.25791341]
["bitfinex","ETHUSD",1750732116760,6.75700101,2402.0,2401.5,6.95]
["bitfinex","ETHUSD",1750732117079,10.2737,2401.9,2401.5,6.95]
["bitfinex","ETHUSD",1750732118278,0.2737,2401.9,2401.5,6.95]
["bitfinex","ETHUSD",1750732118563,0.2737,2401.9,2401.4,1.854]
["bitfinex","ETHUSD",1750732118775,0.2737,2401.9,2401.5,6.948]
["bitfinex","ETHUSD",1750732119664,0.2737,2401.9,2401.4,1.854]
["bitfinex","ETHUSD",1750732119864,0.2737,2401.9,2401.4,8.802]
["bitfinex","ETHUSD",1750732120468,0.2737,2401.9,2401.0,1.854]
["bitfinex","ETHUSD",1750732120786,0.2737,2401.9,2401.1,6.948]
["bitfinex","ETHUSD",1750732122253,0.2737,2401.9,2400.8,2.89005693]
["bitfinex","ETHUSD",1750732122452,0.2737,2401.9,2400.8,1.42663569]
["bitfinex","ETHUSD",1750732122654,0.2737,2401.8,2400.5,0.7701]
["bitfinex","ETHUSD",1750732122859,0.2737,2401.7,2400.6,6.947]
["bitfinex","ETHUSD",1750732123968,0.2737,2401.7,2400.6,11.11252297]
["bitfinex","ETHUSD",1750732125489,0.2737,2401.7,2400.7,4.16543814]
["bitfinex","ETHUSD",1750732125689,0.2737,2401.7,2400.7,5.47460531]
["bitfinex","ETHUSD",1750732125859,0.2737,2401.7,2400.8,5.40733364]
["bitfinex","ETHUSD",1750732128162,0.2737,2401.7,2400.8,8.29739057]
["bitfinex","ETHUSD",1750732131995,0.2737,2401.7,2400.8,4.13221746]
["bitfinex","ETHUSD",1750732132194,0.2737,2401.7,2400.8,11.07721746]
["bitfinex","ETHUSD",1750732133073,0.2737,2401.7,2400.8,2.89005693]
["bitfinex","ETHUSD",1750732134295,0.2737,2401.7,2400.7,12.95636264]
["bitfinex","ETHUSD",1750732135920,0.2737,2401.7,2400.8,4.16525796]
["bitfinex","ETHUSD",1750732138470,0.2737,2401.7,2400.7,8.791]
["bitfinex","ETHUSD",1750732138471,0.2737,2401.7,2400.9,4.16509716]
["bitfinex","ETHUSD",1750732138671,0.2737,2401.7,2400.8,4.16517531]
["bitfinex","ETHUSD",1750732138892,0.2737,2401.7,2400.9,1.29561753]
["bitfinex","ETHUSD",1750732140604,0.2737,2401.7,2400.9,5.46066943]
["bitfinex","ETHUSD",1750732141417,0.2737,2401.7,2401.0,4.16492918]
["bitfinex","ETHUSD",1750732141616,0.2737,2401.7,2401.0,2.89005693]
["bitfinex","ETHUSD",1750732144420,0.2737,2401.7,2401.1,0.55]
["bitfinex","ETHUSD",1750732144618,0.2737,2401.7,2401.3,4.16432165]
["bitfinex","ETHUSD",1750732144826,0.2737,2401.7,2401.4,4.16418185]
["bitfinex","ETHUSD",1750732144987,0.2737,2402.1,2401.4,4.16418185]
["bitfinex","ETHUSD",1750732145834,0.2737,2402.1,2401.5,4.16402782]
["bitfinex","ETHUSD",1750732145985,0.2737,2402.1,2401.6,4.16387438]
["bitfinex","ETHUSD",1750732146315,0.2737,2402.1,2401.7,0.70539313]
["bitfinex","ETHUSD",1750732147296,0.2737,2402.1,2401.5,2.89005693]
["bitfinex","ETHUSD",1750732147506,0.2737,2402.0,2401.5,2.89005693]
["bitfinex","ETHUSD",1750732148126,0.2737,2402.0,2401.5,7.05411608]
["bitfinex","ETHUSD",1750732148345,0.2737,2402.0,2401.6,2.89005693]
["bitfinex","ETHUSD",1750732148516,0.4553518,2402.2,2401.7,4.16361641]
["bitfinex","ETHUSD",1750732148718,0.4553518,2402.2,2401.8,8.14067235]
["bitfinex","ETHUSD",1750732148918,0.4553518,2402.2,2401.9,0.55]
["bitfinex","ETHUSD",1750732149120,0.4553518,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750732149121,0.1816518,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750732149325,0.1816518,2402.2,2402.1,7.05308095]
["bitfinex","ETHUSD",1750732149630,0.1816518,2402.2,2402.0,4.91411492]
["bitfinex","ETHUSD",1750732149935,0.1816518,2402.2,2402.1,0.78041719]
["bitfinex","ETHUSD",1750732150230,0.1816518,2402.2,2402.1,9.56241719]
["bitfinex","ETHUSD",1750732152532,0.1816518,2402.2,2402.1,14.27544121]
["bitfinex","ETHUSD",1750732152927,0.1816518,2402.2,2402.1,17.16549814]
["bitfinex","ETHUSD",1750732153736,0.1816518,2402.2,2402.1,17.99669814]
["bitfinex","ETHUSD",1750732155237,0.1816518,2402.2,2402.1,7.83349814]
["bitfinex","ETHUSD",1750732155544,0.1816518,2402.2,2402.1,16.61349814]
["bitfinex","ETHUSD",1750732156943,0.1816518,2402.2,2402.1,17.16349814]
["bitfinex","ETHUSD",1750732157748,0.1816518,2402.2,2402.1,14.27344121]
["bitfinex","ETHUSD",1750732161042,0.1816518,2402.2,2402.1,5.49344121]
["bitfinex","ETHUSD",1750732161236,0.1816518,2402.2,2402.1,14.26244121]
["bitfinex","ETHUSD",1750732163647,0.1816518,2402.2,2402.1,17.15249814]
["bitfinex","ETHUSD",1750732165051,0.1816518,2402.2,2402.1,12.43947412]
["bitfinex","ETHUSD",1750732165416,0.1816518,2402.2,2402.1,12.43647412]
["bitfinex","ETHUSD",1750732166245,0.1816518,2402.2,2402.1,16.59949814]
["bitfinex","ETHUSD",1750732166748,0.1816518,2402.2,2402.1,7.83349814]
["bitfinex","ETHUSD",1750732166949,0.1816518,2402.2,2402.1,16.59949814]
["bitfinex","ETHUSD",1750732167446,0.1816518,2402.2,2402.1,16.59849814]
["bitfinex","ETHUSD",1750732167621,0.1816518,2402.2,2402.1,17.14849814]
["bitfinex","ETHUSD",1750732172938,0.1816518,2402.2,2402.1,16.59849814]
["bitfinex","ETHUSD",1750732176345,0.1816518,2402.2,2402.1,7.83349814]
["bitfinex","ETHUSD",1750732176542,0.4553518,2402.2,2402.1,11.65105693]
["bitfinex","ETHUSD",1750732177267,0.4553518,2402.2,2402.1,9.81205693]
["bitfinex","ETHUSD",1750732177861,0.4553518,2402.2,2402.1,2.89005693]
["bitfinex","ETHUSD",1750732178237,0.4553518,2402.2,2402.1,9.81205693]
["bitfinex","ETHUSD",1750732178944,0.4553518,2402.2,2402.1,9.81105693]
["bitfinex","ETHUSD",1750732180271,0.4553518,2402.2,2401.6,4.16382315]
["bitfinex","ETHUSD",1750732180468,0.4553518,2402.2,2401.7,8.759]
["bitfinex","ETHUSD",1750732180769,0.4553518,2402.2,2401.8,6.921]
["bitfinex","ETHUSD",1750732181172,0.4553518,2402.2,2401.8,11.0845157]
["bitfinex","ETHUSD",1750732181373,0.4553518,2402.2,2401.9,4.16335536]
["bitfinex","ETHUSD",1750732181551,0.4553518,2402.2,2402.0,6.921]
["bitfinex","ETHUSD",1750732181874,0.1816518,2402.2,2402.0,11.08408881]
["bitfinex","ETHUSD",1750732182040,0.1816518,2402.2,2402.0,12.60884552]
["bitfinex","ETHUSD",1750732182375,0.1816518,2402.2,2402.0,6.921]
["bitfinex","ETHUSD",1750732192884,0.1816518,2402.2,2402.0,11.08411747]
["bitfinex","ETHUSD",1750732195201,0.1816518,2402.2,2402.0,11.084134]
["bitfinex","ETHUSD",1750732196197,0.1816518,2402.2,2402.0,13.97419093]
["bitfinex","ETHUSD",1750732196560,0.1816518,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750732196766,0.1816518,2402.2,2402.1,6.0534856]
["bitfinex","ETHUSD",1750732197792,0.1816518,2402.2,2402.1,1.89046158]
["bitfinex","ETHUSD",1750732199511,0.1816518,2402.2,2402.0,9.81105693]
["bitfinex","ETHUSD",1750732200410,0.1816518,2402.2,2402.0,2.89005693]
["bitfinex","ETHUSD",1750732200618,0.1816518,2402.2,2402.1,6.912]
["bitfinex","ETHUSD",1750732203807,0.2737,2402.1,2401.5,4.72005693]
["bitfinex","ETHUSD",1750732204111,0.2737,2402.1,2401.6,6.91]
["bitfinex","ETHUSD",1750732204304,0.2737,2402.1,2401.6,11.07387768]
["bitfinex","ETHUSD",1750732204603,0.2737,2402.1,2401.7,4.16369492]
["bitfinex","ETHUSD",1750732204807,0.1816518,2402.2,2401.7,4.16369492]
["bitfinex","ETHUSD",1750732204808,0.1816518,2402.2,2401.8,6.91]
["bitfinex","ETHUSD",1750732204999,0.1816518,2402.2,2401.8,11.07346841]
["bitfinex","ETHUSD",1750732206185,0.1816518,2402.2,2402.0,4.16316596]
["bitfinex","ETHUSD",1750732206608,0.1816518,2402.2,2401.9,4.16328417]
["bitfinex","ETHUSD",1750732206811,0.1816518,2402.2,2401.9,1.89370159]
["bitfinex","ETHUSD",1750732207604,0.1816518,2402.2,2401.9,6.05707205]
["bitfinex","ETHUSD",1750732208117,0.1816518,2402.2,2402.0,4.16319621]
["bitfinex","ETHUSD",1750732208322,0.1816518,2402.2,2402.1,6.909]
["bitfinex","ETHUSD",1750732209392,0.1816518,2402.2,2402.1,7.6976]
["bitfinex","ETHUSD",1750732209597,0.1816518,2402.2,2402.1,9.48937076]
["bitfinex","ETHUSD",1750732210233,0.1816518,2402.2,2402.1,13.65239478]
["bitfinex","ETHUSD",1750732210934,0.1816518,2402.2,2402.1,16.54245171]
["bitfinex","ETHUSD",1750732211318,0.1816518,2402.2,2402.1,14.20239478]
["bitfinex","ETHUSD",1750732216834,0.1816518,2402.2,2402.1,17.09245171]
["bitfinex","ETHUSD",1750732223840,0.1816518,2402.2,2402.1,13.40382769]
["bitfinex","ETHUSD",1750732224020,0.1816518,2402.2,2402.1,17.56685171]
["bitfinex","ETHUSD",1750732227911,0.1816518,2402.2,2402.1,2.89005693]
["bitfinex","ETHUSD",1750732228140,0.1816518,2402.2,2402.1,9.78905693]
["bitfinex","ETHUSD",1750732228463,0.1816518,2402.2,2402.1,9.78805693]
["bitfinex","ETHUSD",1750732228841,0.1816518,2402.2,2402.1,6.898]
["bitfinex","ETHUSD",1750732229229,0.1816518,2402.2,2401.9,1.821]
["bitfinex","ETHUSD",1750732229431,0.2737,2402.1,2401.5,1.821]
["bitfinex","ETHUSD",1750732229631,0.2737,2402.1,2401.6,7.44927569]
["bitfinex","ETHUSD",1750732230038,0.2737,2402.1,2401.7,4.16371218]
["bitfinex","ETHUSD",1750732230238,0.2737,2402.1,2401.8,6.898]
["bitfinex","ETHUSD",1750732232452,0.1816518,2402.2,2402.0,4.16319733]
["bitfinex","ETHUSD",1750732232648,0.1816518,2402.2,2402.1,7.78465498]
["bitfinex","ETHUSD",1750732234322,0.1816518,2402.2,2402.1,6.897]
["bitfinex","ETHUSD",1750732235656,0.2737,2402.1,2402.0,2.89005693]
["bitfinex","ETHUSD",1750732235824,0.2737,2402.1,2402.0,9.78605693]
["bitfinex","ETHUSD",1750732236023,0.2737,2402.1,2401.6,4.26763262]
["bitfinex","ETHUSD",1750732236263,0.2737,2402.1,2401.6,0.55127569]
["bitfinex","ETHUSD",1750732236422,0.2737,2402.1,2401.6,1.821]
["bitfinex","ETHUSD",1750732236762,0.2737,2402.1,2401.7,6.895]
["bitfinex","ETHUSD",1750732239671,0.2737,2402.1,2401.5,1.821]
["bitfinex","ETHUSD",1750732239834,0.2737,2402.1,2401.7,6.895]
["bitfinex","ETHUSD",1750732240654,0.2737,2402.1,2401.7,11.05871374]
["bitfinex","ETHUSD",1750732240874,0.2737,2402.1,2401.7,6.895]
["bitfinex","ETHUSD",1750732242879,0.2737,2402.1,2401.3,10.8009]
["bitfinex","ETHUSD",1750732243065,0.71995857,2402.1,2401.4,6.893]
["bitfinex","ETHUSD",1750732243249,0.2737,2402.0,2401.4,6.893]
["bitfinex","ETHUSD",1750732243566,0.2737,2402.0,2401.4,6.894]
["bitfinex","ETHUSD",1750732244856,0.2737,2402.0,2401.4,11.05817011]
["bitfinex","ETHUSD",1750732245052,0.2737,2402.0,2401.4,6.894]
["bitfinex","ETHUSD",1750732245278,0.4553518,2402.2,2401.5,0.81039567]
["bitfinex","ETHUSD",1750732245447,0.4553518,2402.2,2401.7,4.16371603]
["bitfinex","ETHUSD",1750732247678,0.4553518,2402.2,2401.7,4.96211603]
["bitfinex","ETHUSD",1750732247874,0.4553518,2402.2,2401.8,4.16354347]
["bitfinex","ETHUSD",1750732248173,0.4553518,2402.2,2401.8,11.05554347]
["bitfinex","ETHUSD",1750732248386,0.4553518,2402.2,2401.9,1.18539435]
["bitfinex","ETHUSD",1750732250150,0.4553518,2402.2,2401.9,5.34874123]
["bitfinex","ETHUSD",1750732250552,0.1816518,2402.2,2401.9,1.18539435]
["bitfinex","ETHUSD",1750732251379,0.1816518,2402.2,2401.9,5.34874598]
["bitfinex","ETHUSD",1750732252462,0.1816518,2402.2,2401.9,8.23880291]
["bitfinex","ETHUSD",1750732252662,0.1816518,2402.2,2402.0,1.51308029]
["bitfinex","ETHUSD",1750732252853,0.1816518,2402.2,2402.0,4.40313722]
["bitfinex","ETHUSD",1750732253776,0.1816518,2402.2,2402.0,2.89005693]
["bitfinex","ETHUSD",1750732255289,0.2737,2402.1,2402.0,2.89005693]
["bitfinex","ETHUSD",1750732258190,0.2737,2402.1,2401.5,6.888]
["bitfinex","ETHUSD",1750732258687,0.2737,2402.1,2401.3,8.702]
["bitfinex","ETHUSD",1750732258860,0.2737,2402.0,2401.3,8.702]
["bitfinex","ETHUSD",1750732259061,1.99365857,2402.0,2401.3,8.701]
["bitfinex","ETHUSD",1750732259655,1.99365857,2402.0,2401.3,12.86540678]
["bitfinex","ETHUSD",1750732260190,1.99365857,2402.0,2401.3,8.701]
["bitfinex","ETHUSD",1750732261893,0.2737,2402.0,2401.4,4.16423157]
["bitfinex","ETHUSD",1750732262191,0.2737,2402.0,2401.4,4.95253157]
["bitfinex","ETHUSD",1750732264194,0.2737,2402.0,2401.4,0.7883]
["bitfinex","ETHUSD",1750732264757,0.2737,2402.0,2401.4,4.95250205]
["bitfinex","ETHUSD",1750732265178,0.2737,2402.0,2401.4,4.16420205]
["bitfinex","ETHUSD",1750732265380,0.2737,2402.0,2401.4,6.885]
["bitfinex","ETHUSD",1750732267285,0.2737,2402.0,2401.1,14.59459241]
["bitfinex","ETHUSD",1750732267606,0.2737,2402.0,2401.2,10.94498713]
["bitfinex","ETHUSD",1750732267799,0.2737,2402.0,2401.2,15.10956342]
["bitfinex","ETHUSD",1750732267973,0.2737,2402.0,2401.3,6.884]
["bitfinex","ETHUSD",1750732269786,10.2737,2402.0,2401.1,12.2438742]
["bitfinex","ETHUSD",1750732270111,0.2737,2401.9,2401.2,6.884]
["bitfinex","ETHUSD",1750732270395,0.2737,2401.8,2401.2,6.884]
["bitfinex","ETHUSD",1750732270696,0.2737,2401.8,2401.2,6.883]
["bitfinex","ETHUSD",1750732272798,0.2737,2401.8,2401.2,11.04756507]
["bitfinex","ETHUSD",1750732272964,0.2737,2401.8,2401.3,4.16439274]
["bitfinex","ETHUSD",1750732273514,0.2737,2401.8,2401.2,11.04749832]
["bitfinex","ETHUSD",1750732273679,0.2737,2401.8,2401.3,1.81022895]
["bitfinex","ETHUSD",1750732279219,10.0,2401.3,2400.4,4.11097022]
["bitfinex","ETHUSD",1750732279387,10.0,2401.6,2400.6,4.16550757]
["bitfinex","ETHUSD",1750732279591,10.0,2401.6,2400.7,4.16544455]
["bitfinex","ETHUSD",1750732279592,0.2737,2401.5,2400.7,4.16544455]
["bitfinex","ETHUSD",1750732279807,0.2737,2401.5,2400.8,0.41654446]
["bitfinex","ETHUSD",1750732279977,0.2737,2401.5,2400.8,4.58170689]
["bitfinex","ETHUSD",1750732280179,0.2737,2401.5,2400.9,6.88]
["bitfinex","ETHUSD",1750732280381,0.2737,2401.5,2401.0,4.164897]
["bitfinex","ETHUSD",1750732280794,0.2737,2401.5,2400.9,13.93507482]
["bitfinex","ETHUSD",1750732280995,0.2737,2401.5,2401.0,1.85167815]
["bitfinex","ETHUSD",1750732281712,0.2737,2401.5,2400.9,9.77005693]
["bitfinex","ETHUSD",1750732284429,0.2737,2401.5,2401.0,4.16493127]
["bitfinex","ETHUSD",1750732285234,0.2737,2401.7,2401.2,4.16448108]
["bitfinex","ETHUSD",1750732285527,0.2737,2401.7,2401.1,4.98289278]
["bitfinex","ETHUSD",1750732286425,0.2737,2401.7,2401.0,7.05490663]
["bitfinex","ETHUSD",1750732286626,0.2737,2401.7,2401.1,1.47004066]
["bitfinex","ETHUSD",1750732288004,0.2737,2401.7,2401.1,5.6347881]
["bitfinex","ETHUSD",1750732288551,0.2737,2401.7,2401.1,1.47004066]
["bitfinex","ETHUSD",1750732290804,0.2737,2401.7,2401.1,4.36009759]
["bitfinex","ETHUSD",1750732295362,0.2737,2401.7,2401.1,8.52484936]
["bitfinex","ETHUSD",1750732295526,0.2737,2401.7,2401.2,0.85248494]
["bitfinex","ETHUSD",1750732296716,0.4553518,2402.2,2401.4,0.55]
["bitfinex","ETHUSD",1750732296924,0.4553518,2402.2,2401.6,4.16387097]
["bitfinex","ETHUSD",1750732297342,0.4553518,2402.2,2401.5,11.03897796]
["bitfinex","ETHUSD",1750732297645,0.4553518,2402.2,2401.6,1.86431657]
["bitfinex","ETHUSD",1750732298634,0.4553518,2402.2,2401.6,6.02818264]
["bitfinex","ETHUSD",1750732299010,0.4553518,2402.2,2401.6,6.02811711]
["bitfinex","ETHUSD",1750732299537,0.4553518,2402.2,2401.6,1.86431657]
["bitfinex","ETHUSD",1750732302118,0.4553518,2402.2,2401.6,6.02817162]
["bitfinex","ETHUSD",1750732303752,0.4553518,2402.2,2401.7,1.57932286]
["bitfinex","ETHUSD",1750732304051,0.4553518,2402.2,2401.8,4.16354095]
["bitfinex","ETHUSD",1750732304251,0.4553518,2402.2,2401.9,4.16336474]
["bitfinex","ETHUSD",1750732304451,0.4553518,2402.2,2401.8,4.16352494]
["bitfinex","ETHUSD",1750732304620,0.4553518,2402.2,2401.7,4.46937979]
["bitfinex","ETHUSD",1750732304817,0.4553518,2402.2,2401.8,0.94636382]
["bitfinex","ETHUSD",1750732308256,0.1816518,2402.2,2401.7,2.89005693]
["bitfinex","ETHUSD",1750732308438,0.2737,2402.1,2401.7,2.89005693]
["bitfinex","ETHUSD",1750732308757,0.2737,2402.1,2401.4,6.871]
["bitfinex","ETHUSD",1750732309131,0.2737,2402.1,2401.4,11.03521424]
["bitfinex","ETHUSD",1750732310857,0.2737,2402.1,2401.4,6.871]
["bitfinex","ETHUSD",1750732311162,0.2737,2402.1,2401.4,8.52493795]
["bitfinex","ETHUSD",1750732311760,0.2737,2402.1,2401.1,4.16473272]
["bitfinex","ETHUSD",1750732312056,0.2737,2402.1,2401.2,6.869]
["bitfinex","ETHUSD",1750732312271,0.2737,2402.0,2401.2,6.869]
["bitfinex","ETHUSD",1750732312427,0.2737,2402.0,2401.1,12.84070654]
["bitfinex","ETHUSD",1750732313527,0.2737,2402.0,2401.2,1.3482]
["bitfinex","ETHUSD",1750732313732,0.2737,2402.0,2401.5,4.16392136]
["bitfinex","ETHUSD",1750732314664,0.2737,2402.0,2401.6,4.16387248]
["bitfinex","ETHUSD",1750732315127,0.2737,2402.0,2401.5,11.830182]
["bitfinex","ETHUSD",1750732315563,0.2737,2402.0,2401.6,4.1638839]
["bitfinex","ETHUSD",1750732316070,0.2737,2402.0,2401.5,11.83017846]
["bitfinex","ETHUSD",1750732316241,0.2737,2402.0,2401.6,1.59943466]
["bitfinex","ETHUSD",1750732317570,0.2737,2402.0,2401.6,5.76323341]
["bitfinex","ETHUSD",1750732317763,0.2737,2402.0,2401.7,4.16369775]
["bitfinex","ETHUSD",1750732317947,0.4553518,2402.2,2401.7,4.16369775]
["bitfinex","ETHUSD",1750732318550,0.4553518,2402.2,2401.8,4.16353547]
["bitfinex","ETHUSD",1750732318750,0.4553518,2402.2,2401.9,0.41635355]
["bitfinex","ETHUSD",1750732320174,0.4553518,2402.2,2401.9,4.57962848]
["bitfinex","ETHUSD",1750732320548,0.4553518,2402.2,2401.9,0.41635355]
["bitfinex","ETHUSD",1750732323881,0.4553518,2402.2,2401.9,4.5796905]
["bitfinex","ETHUSD",1750732324683,0.4553518,2402.2,2402.0,4.1630603]
["bitfinex","ETHUSD",1750732324882,0.1816518,2402.2,2402.1,5.03729836]
["bitfinex","ETHUSD",1750732325053,0.1816518,2402.2,2402.1,0.87427434]
["bitfinex","ETHUSD",1750732325646,0.1816518,2402.2,2402.1,5.03729836]
["bitfinex","ETHUSD",1750732326350,0.1816518,2402.2,2402.1,0.87427434]
["bitfinex","ETHUSD",1750732326551,0.1816518,2402.2,2401.9,4.5796522]
["bitfinex","ETHUSD",1750732326859,0.1816518,2402.2,2402.0,4.16316951]
["bitfinex","ETHUSD",1750732327862,0.2716518,2402.2,2402.0,4.16316951]
["bitfinex","ETHUSD",1750732328754,0.2716518,2402.2,2402.1,4.16302402]
["bitfinex","ETHUSD",1750732330091,0.2716518,2402.2,2402.1,20.8770579]
["bitfinex","ETHUSD",1750732330298,0.2716518,2402.2,2402.1,23.46346049]
["bitfinex","ETHUSD",1750732331151,0.2716518,2402.2,2402.1,26.35351742]
["bitfinex","ETHUSD",1750732334194,0.2716518,2402.2,2402.1,36.35351742]
["bitfinex","ETHUSD",1750732340415,0.2737,2403.3,2403.0,4.16139808]
["bitfinex","ETHUSD",1750732340564,0.2737,2403.3,2403.1,7.27413981]
["bitfinex","ETHUSD",1750732343636,0.2737,2403.3,2403.1,11.43542624]
["bitfinex","ETHUSD",1750732343821,0.2737,2403.3,2403.1,7.27413981]
["bitfinex","ETHUSD",1750732344593,0.2737,2403.3,2403.1,11.43538156]
["bitfinex","ETHUSD",1750732344797,10.0,2403.7,2403.1,11.43538156]
["bitfinex","ETHUSD",1750732344798,0.2737,2403.6,2403.1,11.43538156]
["bitfinex","ETHUSD",1750732345006,0.2737,2403.6,2403.2,1.43254385]
["bitfinex","ETHUSD",1750732345246,0.2737,2403.6,2403.3,6.855]
["bitfinex","ETHUSD",1750732350246,3.51128824,2403.8,2403.5,6.74423388]
["bitfinex","ETHUSD",1750732350556,0.2737,2404.4,2403.7,4.71024773]
["bitfinex","ETHUSD",1750732350701,10.2737,2404.4,2403.8,1.41200477]
["bitfinex","ETHUSD",1750732350901,0.2737,2404.3,2403.9,6.853]
["bitfinex","ETHUSD",1750732351204,0.2737,2404.3,2404.0,6.853]
["bitfinex","ETHUSD",1750732352540,0.2737,2404.5,2404.1,4.159456]
["bitfinex","ETHUSD",1750732352847,0.2737,2404.5,2404.1,4.15954673]
["bitfinex","ETHUSD",1750732353006,0.2237,2404.5,2404.0,6.853]
["bitfinex","ETHUSD",1750732353205,0.2237,2404.5,2404.1,4.61957887]
["bitfinex","ETHUSD",1750732353442,0.2237,2404.5,2403.8,4.15994651]
["bitfinex","ETHUSD",1750732353679,0.2237,2404.5,2403.9,6.852]
["bitfinex","ETHUSD",1750732353959,0.2237,2404.5,2403.6,4.16039178]
["bitfinex","ETHUSD",1750732354255,0.2237,2404.5,2403.7,11.01123998]
["bitfinex","ETHUSD",1750732354402,0.2237,2404.5,2403.7,6.851]
["bitfinex","ETHUSD",1750732354600,1.71887691,2404.5,2403.7,6.851]
["bitfinex","ETHUSD",1750732354844,1.71887691,2404.5,2403.8,6.851]
["bitfinex","ETHUSD",1750732356135,0.2237,2404.4,2403.8,6.851]
["bitfinex","ETHUSD",1750732356339,0.2237,2404.4,2403.7,4.1602466]
["bitfinex","ETHUSD",1750732356842,0.2237,2404.4,2403.6,4.16032118]
["bitfinex","ETHUSD",1750732357008,1.21634121,2404.4,2403.7,6.851]
["bitfinex","ETHUSD",1750732357202,0.2237,2404.3,2403.7,6.851]
["bitfinex","ETHUSD",1750732357938,0.2237,2404.3,2403.7,11.01123461]
["bitfinex","ETHUSD",1750732358113,0.2237,2404.3,2403.7,11.0111781]
["bitfinex","ETHUSD",1750732358443,0.2237,2404.2,2403.4,4.16064953]
["bitfinex","ETHUSD",1750732358628,10.2237,2404.1,2403.2,1.43254385]
["bitfinex","ETHUSD",1750732358936,0.2237,2404.0,2403.4,6.851]
["bitfinex","ETHUSD",1750732359317,0.2237,2404.0,2403.2,4.16101222]
["bitfinex","ETHUSD",1750732359518,0.2237,2404.0,2403.3,11.01092727]
["bitfinex","ETHUSD",1750732360144,0.2237,2404.0,2403.3,6.85]
["bitfinex","ETHUSD",1750732360436,0.2237,2404.0,2403.3,11.01081221]
["bitfinex","ETHUSD",1750732360638,0.2237,2403.9,2403.4,4.16077223]
["bitfinex","ETHUSD",1750732360843,0.2237,2403.9,2403.5,4.16051461]
["bitfinex","ETHUSD",1750732361214,0.2237,2403.9,2403.4,4.16075038]
["bitfinex","ETHUSD",1750732361420,18.53823388,2404.3,2403.4,4.16075038]
["bitfinex","ETHUSD",1750732361807,18.53823388,2404.3,2403.5,4.16056069]
["bitfinex","ETHUSD",1750732362140,1.97545751,2404.2,2403.5,4.16056069]
["bitfinex","ETHUSD",1750732362908,1.97545751,2404.2,2403.3,6.85]
["bitfinex","ETHUSD",1750732363237,1.97545751,2404.2,2403.5,4.16048573]
["bitfinex","ETHUSD",1750732363610,1.97545751,2404.2,2403.6,4.16039056]
["bitfinex","ETHUSD",1750732364263,1.97545751,2404.2,2403.5,4.16051784]
["bitfinex","ETHUSD",1750732364563,1.37694575,2404.1,2403.3,6.85]
["bitfinex","ETHUSD",1750732364732,1.37694575,2404.1,2403.5,4.16047353]
["bitfinex","ETHUSD",1750732364947,1.37694575,2404.1,2403.6,4.16040312]
["bitfinex","ETHUSD",1750732365524,1.37694575,2404.1,2403.7,4.16010867]
["bitfinex","ETHUSD",1750732365761,11.794,2404.3,2403.6,4.16033501]
["bitfinex","ETHUSD",1750732366129,11.794,2404.3,2403.5,4.1605288]
["bitfinex","ETHUSD",1750732366330,11.794,2404.3,2403.4,2.89005693]
["bitfinex","ETHUSD",1750732366747,11.794,2404.3,2403.4,7.05077873]
["bitfinex","ETHUSD",1750732367645,11.794,2404.3,2403.5,4.16057993]
["bitfinex","ETHUSD",1750732367844,1.97545751,2404.2,2403.5,4.16057993]
["bitfinex","ETHUSD",1750732368342,1.97545751,2404.2,2403.4,2.89005693]
["bitfinex","ETHUSD",1750732368773,1.97545751,2404.2,2403.5,4.16058993]
["bitfinex","ETHUSD",1750732368971,1.97545751,2404.2,2403.5,4.16059295]
["bitfinex","ETHUSD",1750732369137,1.97545751,2404.2,2403.4,7.05079614]
["bitfinex","ETHUSD",1750732369474,1.97545751,2404.2,2403.5,4.16058262]
["bitfinex","ETHUSD",1750732369855,1.97545751,2404.2,2403.6,4.16042423]
["bitfinex","ETHUSD",1750732370371,1.97545751,2404.2,2403.5,4.16045333]
["bitfinex","ETHUSD",1750732370981,11.794,2404.3,2403.4,1.98557005]
["bitfinex","ETHUSD",1750732371138,1.794,2404.3,2403.7,4.16022397]
["bitfinex","ETHUSD",1750732371751,10.2208352,2404.6,2403.7,4.16022397]
["bitfinex","ETHUSD",1750732371965,0.2208352,2404.6,2403.6,4.16033777]
["bitfinex","ETHUSD",1750732372139,1.97234211,2404.6,2403.6,4.16033777]
["bitfinex","ETHUSD",1750732372338,1.794,2404.5,2403.6,4.16033777]
["bitfinex","ETHUSD",1750732372677,10.0,2404.4,2403.5,11.00950457]
["bitfinex","ETHUSD",1750732374042,10.0,2404.1,2403.4,2.89005693]
["bitfinex","ETHUSD",1750732374261,10.0,2404.1,2403.4,4.16071865]
["bitfinex","ETHUSD",1750732374466,1.67442339,2404.0,2403.4,4.16071865]
["bitfinex","ETHUSD",1750732375673,1.67442339,2404.0,2403.3,11.00885177]
["bitfinex","ETHUSD",1750732376448,1.67442339,2404.0,2403.4,4.16074452]
["bitfinex","ETHUSD",1750732376858,16.74423388,2404.4,2403.4,4.16074452]
["bitfinex","ETHUSD",1750732377998,10.0,2404.3,2403.3,11.00888588]
["bitfinex","ETHUSD",1750732378359,10.0,2404.3,2403.4,4.16074882]
["bitfinex","ETHUSD",1750732379990,0.2237,2404.2,2403.4,4.16074882]
["bitfinex","ETHUSD",1750732380648,0.2237,2404.2,2403.3,6.848]
["bitfinex","ETHUSD",1750732380853,0.2237,2404.1,2403.5,4.1605495]
["bitfinex","ETHUSD",1750732381274,0.2237,2404.1,2403.3,13.24279155]
["bitfinex","ETHUSD",1750732381893,0.2237,2404.1,2403.1,7.05120236]
["bitfinex","ETHUSD",1750732382097,0.2237,2403.9,2402.9,2.89005693]
["bitfinex","ETHUSD",1750732382259,0.2237,2403.6,2402.9,6.847]
["bitfinex","ETHUSD",1750732382457,0.2237,2403.5,2402.9,6.847]
["bitfinex","ETHUSD",1750732382752,0.2237,2403.5,2402.7,4.16189094]
["bitfinex","ETHUSD",1750732382968,0.2237,2403.5,2402.8,6.847]
["bitfinex","ETHUSD",1750732383169,0.2237,2403.5,2402.6,4.97220548]
["bitfinex","ETHUSD",1750732383487,0.2237,2403.5,2402.8,4.1617852]
["bitfinex","ETHUSD",1750732383700,0.2237,2403.5,2402.9,1.10087852]
["bitfinex","ETHUSD",1750732384630,0.2237,2403.5,2402.9,7.94787852]
["bitfinex","ETHUSD",1750732386085,0.2237,2403.5,2402.9,1.10087852]
["bitfinex","ETHUSD",1750732388146,0.2237,2403.5,2402.5,4.16223899]
["bitfinex","ETHUSD",1750732388343,0.2237,2403.5,2402.4,2.89005693]
["bitfinex","ETHUSD",1750732388344,6.74423388,2403.3,2402.3,17.33245089]
["bitfinex","ETHUSD",1750732388489,0.2237,2403.1,2402.3,14.44239396]
["bitfinex","ETHUSD",1750732388687,0.2237,2403.1,2402.2,1.792]
["bitfinex","ETHUSD",1750732390201,0.2237,2403.1,2402.5,4.1622065]
["bitfinex","ETHUSD",1750732390403,0.2237,2403.1,2402.6,0.49520065]
["bitfinex","ETHUSD",1750732392012,0.2237,2403.1,2402.4,4.95228941]
["bitfinex","ETHUSD",1750732392710,0.2237,2403.1,2402.3,3.30251652]
["bitfinex","ETHUSD",1750732392949,0.2237,2403.1,2402.3,2.89005693]
["bitfinex","ETHUSD",1750732393306,0.2237,2403.1,2402.4,6.847]
["bitfinex","ETHUSD",1750732393505,0.2237,2403.1,2402.3,2.89005693]
["bitfinex","ETHUSD",1750732393744,0.2237,2403.1,2402.3,9.73705693]
["bitfinex","ETHUSD",1750732393938,0.2237,2403.0,2402.3,9.73705693]
["bitfinex","ETHUSD",1750732394243,0.2237,2403.0,2402.3,6.847]
["bitfinex","ETHUSD",1750732394471,0.2237,2403.0,2402.1,7.47129762]
["bitfinex","ETHUSD",1750732394622,10.0,2403.0,2402.3,6.847]
["bitfinex","ETHUSD",1750732394935,0.2237,2402.9,2402.3,6.847]
["bitfinex","ETHUSD",1750732395241,0.2237,2402.9,2402.3,8.45801576]
["bitfinex","ETHUSD",1750732395443,0.2237,2402.8,2402.3,8.45801576]
["bitfinex","ETHUSD",1750732399039,0.2237,2402.8,2402.3,12.62060608]
["bitfinex","ETHUSD",1750732400110,0.2237,2402.8,2402.3,8.45801576]
["bitfinex","ETHUSD",1750732400856,0.2237,2402.8,2402.3,12.62067517]
["bitfinex","ETHUSD",1750732401015,0.2237,2402.8,2402.4,1.55107321]
["bitfinex","ETHUSD",1750732402175,0.2237,2402.8,2402.4,5.71356095]
["bitfinex","ETHUSD",1750732404640,0.2237,2402.8,2402.4,1.55107321]
["bitfinex","ETHUSD",1750732404837,0.2237,2402.8,2402.5,6.847]
["bitfinex","ETHUSD",1750732407844,4.86187354,2402.9,2402.5,6.847]
["bitfinex","ETHUSD",1750732408372,4.86187354,2402.9,2402.5,11.00917973]
["bitfinex","ETHUSD",1750732408871,4.86187354,2402.9,2402.5,6.847]
["bitfinex","ETHUSD",1750732409074,4.86187354,2402.9,2402.5,8.02429077]
["bitfinex","ETHUSD",1750732409973,4.86187354,2402.9,2402.5,12.18661616]
["bitfinex","ETHUSD",1750732410679,4.86187354,2402.9,2402.6,4.16215766]
["bitfinex","ETHUSD",1750732410879,4.86187354,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750732411245,4.86187354,2402.9,2402.8,7.05186815]
["bitfinex","ETHUSD",1750732411459,0.2237,2403.4,2402.9,4.1615462]
["bitfinex","ETHUSD",1750732411682,0.2237,2403.4,2403.0,6.846]
["bitfinex","ETHUSD",1750732412579,10.0,2403.8,2403.1,4.16112718]
["bitfinex","ETHUSD",1750732412783,0.2237,2403.7,2403.0,14.72783093]
["bitfinex","ETHUSD",1750732412982,0.2237,2403.7,2403.2,4.16101804]
["bitfinex","ETHUSD",1750732413183,0.2237,2403.7,2403.3,0.4161018]
["bitfinex","ETHUSD",1750732413486,0.2237,2403.7,2403.4,6.845]
["bitfinex","ETHUSD",1750732415171,0.2237,2404.1,2403.4,11.00567345]
["bitfinex","ETHUSD",1750732415502,0.2237,2404.1,2403.4,6.845]
["bitfinex","ETHUSD",1750732415703,0.2237,2404.1,2403.4,11.00575058]
["bitfinex","ETHUSD",1750732415871,0.2237,2404.1,2403.5,1.22143524]
["bitfinex","ETHUSD",1750732419108,0.2237,2404.1,2403.5,6.843]
["bitfinex","ETHUSD",1750732419909,0.2237,2403.7,2402.7,3.71335693]
["bitfinex","ETHUSD",1750732420122,10.2237,2403.5,2402.5,0.8233]
["bitfinex","ETHUSD",1750732420309,0.2237,2403.4,2402.6,6.843]
["bitfinex","ETHUSD",1750732421814,0.2237,2403.4,2402.6,4.1621179]
["bitfinex","ETHUSD",1750732421983,0.2237,2403.4,2402.8,4.16176498]
["bitfinex","ETHUSD",1750732422306,0.2237,2403.4,2402.7,12.09859118]
["bitfinex","ETHUSD",1750732422484,0.2237,2403.4,2402.8,4.16179968]
["bitfinex","ETHUSD",1750732423286,0.2237,2403.4,2402.7,12.09858734]
["bitfinex","ETHUSD",1750732424190,0.2237,2403.4,2402.7,7.93667278]
["bitfinex","ETHUSD",1750732424390,0.2237,2403.4,2402.8,1.20987465]
["bitfinex","ETHUSD",1750732425501,0.2237,2403.4,2402.9,5.48089992]
["bitfinex","ETHUSD",1750732425701,0.2237,2403.4,2403.0,4.16143628]
["bitfinex","ETHUSD",1750732425902,0.2237,2403.7,2403.1,11.00326417]
["bitfinex","ETHUSD",1750732426106,0.2237,2403.7,2403.1,8.631]
["bitfinex","ETHUSD",1750732426303,0.2237,2403.7,2403.2,0.8631]
["bitfinex","ETHUSD",1750732426507,0.2237,2403.9,2403.3,4.97815723]
["bitfinex","ETHUSD",1750732427110,0.2237,2403.9,2403.3,0.8173]
["bitfinex","ETHUSD",1750732427711,0.2237,2403.9,2403.2,5.02416089]
["bitfinex","ETHUSD",1750732428734,0.2237,2403.9,2403.2,0.8631]
["bitfinex","ETHUSD",1750732428950,0.2237,2403.9,2403.3,6.842]
["bitfinex","ETHUSD",1750732429240,0.2237,2403.9,2403.0,6.842]
["bitfinex","ETHUSD",1750732430313,0.2237,2403.9,2402.8,4.09993158]
["bitfinex","ETHUSD",1750732430518,0.2237,2403.8,2402.9,6.841]
["bitfinex","ETHUSD",1750732430918,0.2237,2403.8,2403.0,6.841]
["bitfinex","ETHUSD",1750732431120,0.2237,2403.8,2402.9,6.841]
["bitfinex","ETHUSD",1750732431322,0.2237,2403.8,2402.9,7.93435474]
["bitfinex","ETHUSD",1750732432441,0.2237,2403.8,2402.7,1.789]
["bitfinex","ETHUSD",1750732436439,0.2237,2403.8,2402.7,2.5587]
["bitfinex","ETHUSD",1750732436640,2.0107,2403.8,2402.7,2.5587]
["bitfinex","ETHUSD",1750732436843,2.0107,2403.8,2402.9,4.16152023]
["bitfinex","ETHUSD",1750732437452,2.0107,2403.8,2403.0,4.16145445]
["bitfinex","ETHUSD",1750732437657,1.787,2403.8,2403.1,0.41614545]
["bitfinex","ETHUSD",1750732437829,0.2237,2403.7,2403.1,0.41614545]
["bitfinex","ETHUSD",1750732438024,0.2237,2403.7,2402.8,4.1617375]
["bitfinex","ETHUSD",1750732438854,0.2237,2403.7,2403.0,4.16145797]
["bitfinex","ETHUSD",1750732439277,0.2237,2403.7,2402.7,2.5587]
["bitfinex","ETHUSD",1750732439449,0.2237,2403.7,2403.0,4.1613543]
["bitfinex","ETHUSD",1750732439978,0.2237,2403.7,2402.9,4.16155956]
["bitfinex","ETHUSD",1750732440287,0.2237,2403.7,2403.0,4.99377156]
["bitfinex","ETHUSD",1750732440875,0.2237,2403.7,2403.1,4.16119126]
["bitfinex","ETHUSD",1750732441082,0.2237,2403.7,2403.1,4.1611813]
["bitfinex","ETHUSD",1750732441583,0.2237,2403.7,2403.0,4.99371873]
["bitfinex","ETHUSD",1750732441760,0.2237,2403.7,2403.1,4.16129101]
["bitfinex","ETHUSD",1750732441958,0.2237,2403.7,2403.2,0.49936233]
["bitfinex","ETHUSD",1750732444084,0.2237,2403.7,2403.0,0.83233224]
["bitfinex","ETHUSD",1750732448191,0.2237,2403.7,2402.9,2.89005693]
["bitfinex","ETHUSD",1750732448484,0.2237,2403.6,2402.9,2.89005693]
["bitfinex","ETHUSD",1750732449295,0.2237,2403.6,2403.0,4.16136844]
["bitfinex","ETHUSD",1750732449849,0.2237,2403.6,2402.9,7.05161174]
["bitfinex","ETHUSD",1750732450055,0.2237,2403.6,2402.9,2.89005693]
["bitfinex","ETHUSD",1750732450280,0.2237,2403.6,2403.0,1.47201363]
["bitfinex","ETHUSD",1750732454265,0.2237,2403.6,2403.0,6.838]
["bitfinex","ETHUSD",1750732455352,0.2237,2403.6,2403.0,10.99945641]
["bitfinex","ETHUSD",1750732455552,0.2237,2403.6,2403.0,10.9994546]
["bitfinex","ETHUSD",1750732455752,0.2237,2403.6,2403.0,11.7750546]
["bitfinex","ETHUSD",1750732456051,0.2237,2403.6,2403.2,4.16105625]
["bitfinex","ETHUSD",1750732456285,0.2237,2403.6,2403.3,0.41610563]
["bitfinex","ETHUSD",1750732457697,0.2237,2404.0,2403.3,0.41610563]
["bitfinex","ETHUSD",1750732457849,0.2237,2404.0,2403.4,0.7998]
["bitfinex","ETHUSD",1750732458298,0.2237,2404.0,2403.4,4.96056732]
["bitfinex","ETHUSD",1750732458477,0.2237,2404.0,2403.5,4.16059307]
["bitfinex","ETHUSD",1750732458667,0.2237,2404.0,2403.5,5.11433426]
["bitfinex","ETHUSD",1750732459282,0.2237,2404.0,2403.5,0.95374119]
["bitfinex","ETHUSD",1750732459807,0.2237,2404.0,2403.5,5.11430905]
["bitfinex","ETHUSD",1750732460008,0.2237,2404.0,2403.5,0.95374119]
["bitfinex","ETHUSD",1750732460325,0.2237,2404.0,2403.5,5.11430227]
["bitfinex","ETHUSD",1750732460467,0.2237,2404.0,2403.6,1.00748077]
["bitfinex","ETHUSD",1750732460669,0.2237,2404.0,2403.6,5.16785899]
["bitfinex","ETHUSD",1750732461105,0.2237,2404.3,2403.7,4.16024199]
["bitfinex","ETHUSD",1750732461964,0.2237,2404.3,2403.6,5.16782786]
["bitfinex","ETHUSD",1750732465513,0.2237,2404.3,2403.6,1.00748077]
["bitfinex","ETHUSD",1750732465715,0.2237,2404.3,2403.7,1.20049979]
["bitfinex","ETHUSD",1750732465913,6.74027396,2404.0,2403.4,2.89005693]
["bitfinex","ETHUSD",1750732466090,0.2237,2403.8,2403.0,6.836]
["bitfinex","ETHUSD",1750732466985,0.2237,2403.8,2403.0,10.99746373]
["bitfinex","ETHUSD",1750732467192,0.2237,2403.8,2403.1,1.51590872]
["bitfinex","ETHUSD",1750732467913,0.2237,2403.8,2403.1,5.67716374]
["bitfinex","ETHUSD",1750732469315,0.2237,2403.8,2403.2,4.16109241]
["bitfinex","ETHUSD",1750732469487,0.2237,2403.8,2403.2,4.16103473]
["bitfinex","ETHUSD",1750732470312,0.2237,2403.8,2403.1,5.6770991]
["bitfinex","ETHUSD",1750732470519,0.2237,2403.8,2403.2,1.66745602]
["bitfinex","ETHUSD",1750732472487,1.784,2404.1,2401.5,0.8058]
["bitfinex","ETHUSD",1750732472488,10.0,2402.9,2401.5,0.8058]
["bitfinex","ETHUSD",1750732472691,0.2237,2402.4,2401.3,0.8058]
["bitfinex","ETHUSD",1750732472887,10.2237,2402.2,2401.3,4.1643942]
["bitfinex","ETHUSD",1750732473090,0.2237,2402.2,2401.4,7.15671338]
["bitfinex","ETHUSD",1750732473414,0.2237,2402.2,2401.5,4.93966412]
["bitfinex","ETHUSD",1750732473614,0.2237,2402.2,2401.6,6.881]
["bitfinex","ETHUSD",1750732474083,0.2237,2402.2,2401.7,4.16362167]
["bitfinex","ETHUSD",1750732474288,0.2237,2402.2,2401.7,5.94862167]
["bitfinex","ETHUSD",1750732474490,0.2237,2402.2,2401.8,1.28296217]
["bitfinex","ETHUSD",1750732475396,0.2237,2402.2,2401.8,8.16296217]
["bitfinex","ETHUSD",1750732484837,0.2237,2402.2,2401.8,12.32642673]
["bitfinex","ETHUSD",1750732485338,0.2237,2402.6,2401.9,4.16328298]
["bitfinex","ETHUSD",1750732485547,0.2237,2402.6,2402.0,1.23262451]
["bitfinex","ETHUSD",1750732486049,0.2237,2402.6,2402.0,4.12268144]
["bitfinex","ETHUSD",1750732486408,10.2237,2402.6,2402.0,4.12268144]
["bitfinex","ETHUSD",1750732487844,10.2237,2402.6,2402.0,8.28582894]
["bitfinex","ETHUSD",1750732488029,0.2237,2402.6,2402.0,8.28582894]
["bitfinex","ETHUSD",1750732488335,10.2237,2402.6,2402.1,1.24491742]
["bitfinex","ETHUSD",1750732488833,13.17773075,2402.6,2402.1,1.24491742]
["bitfinex","ETHUSD",1750732489065,13.17773075,2402.6,2402.1,5.40791651]
["bitfinex","ETHUSD",1750732489526,13.17773075,2402.6,2402.2,4.16282752]
["bitfinex","ETHUSD",1750732489722,13.17773075,2402.6,2402.3,4.16266969]
["bitfinex","ETHUSD",1750732489956,13.17773075,2402.6,2402.3,0.95705837]
["bitfinex","ETHUSD",1750732493670,13.17773075,2402.6,2402.3,5.11973102]
["bitfinex","ETHUSD",1750732494169,13.17773075,2402.6,2402.4,4.16238842]
["bitfinex","ETHUSD",1750732494477,2.95403075,2402.6,2402.4,4.16238842]
["bitfinex","ETHUSD",1750732494660,2.95403075,2402.6,2402.3,5.11972202]
["bitfinex","ETHUSD",1750732494865,2.95403075,2402.6,2402.4,1.4874779]
["bitfinex","ETHUSD",1750732495733,2.95403075,2402.6,2402.4,5.64996793]
["bitfinex","ETHUSD",1750732496366,2.95403075,2402.6,2402.4,1.4874779]
["bitfinex","ETHUSD",1750732497780,2.95403075,2402.6,2402.4,5.64996549]
["bitfinex","ETHUSD",1750732500508,2.95403075,2402.6,2402.5,11.0113309]
["bitfinex","ETHUSD",1750732500662,2.95403075,2402.6,2402.5,15.79697455]
["bitfinex","ETHUSD",1750732501159,2.95403075,2402.6,2402.5,17.04197455]
["bitfinex","ETHUSD",1750732501354,2.95403075,2402.6,2402.5,17.59197455]
["bitfinex","ETHUSD",1750732504383,2.95403075,2402.6,2402.5,18.35137455]
["bitfinex","ETHUSD",1750732504588,0.2237,2403.4,2403.0,4.1613888]
["bitfinex","ETHUSD",1750732504788,0.2237,2403.4,2403.1,11.01023441]
["bitfinex","ETHUSD",1750732504969,0.2237,2403.4,2403.2,11.01011757]
["bitfinex","ETHUSD",1750732505288,10.0,2404.1,2403.2,11.01011757]
["bitfinex","ETHUSD",1750732505289,0.2237,2403.6,2403.2,11.01010083]
["bitfinex","ETHUSD",1750732505796,0.2237,2403.6,2403.3,4.16094536]
["bitfinex","ETHUSD",1750732505966,0.2237,2403.6,2403.4,1.80611031]
["bitfinex","ETHUSD",1750732506163,0.2237,2403.6,2403.5,6.852]
["bitfinex","ETHUSD",1750732506584,0.2237,2404.1,2403.5,6.852]
["bitfinex","ETHUSD",1750732506864,10.2237,2404.1,2403.5,6.852]
["bitfinex","ETHUSD",1750732507068,10.2237,2404.1,2403.5,11.01257866]
["bitfinex","ETHUSD",1750732507270,0.2237,2404.1,2403.6,1.2818689]
["bitfinex","ETHUSD",1750732507881,0.2237,2404.1,2403.7,4.16009601]
["bitfinex","ETHUSD",1750732508081,0.2237,2404.1,2403.8,6.85]
["bitfinex","ETHUSD",1750732511709,0.2237,2404.1,2403.8,11.01006938]
["bitfinex","ETHUSD",1750732511917,10.2237,2404.2,2403.8,11.01006938]
["bitfinex","ETHUSD",1750732512212,3.25947637,2404.3,2403.9,5.67683828]
["bitfinex","ETHUSD",1750732512412,3.25947637,2404.3,2403.9,1.51703128]
["bitfinex","ETHUSD",1750732512589,3.25947637,2404.3,2403.8,6.85]
["bitfinex","ETHUSD",1750732512795,3.25947637,2404.3,2403.9,6.844]
["bitfinex","ETHUSD",1750732513815,3.25947637,2404.3,2403.9,11.00389299]
["bitfinex","ETHUSD",1750732513985,3.25947637,2404.3,2403.9,6.844]
["bitfinex","ETHUSD",1750732517525,0.2237,2404.2,2403.9,6.838]
["bitfinex","ETHUSD",1750732518434,0.2237,2404.1,2403.7,2.89005693]
["bitfinex","ETHUSD",1750732518596,0.2237,2403.8,2403.0,0.8272]
["bitfinex","ETHUSD",1750732518797,0.2237,2403.8,2403.1,6.843]
["bitfinex","ETHUSD",1750732519024,0.2237,2403.8,2402.6,6.11529092]
["bitfinex","ETHUSD",1750732519234,0.2237,2403.6,2402.7,6.842]
["bitfinex","ETHUSD",1750732519446,0.2237,2403.5,2402.6,2.40013399]
["bitfinex","ETHUSD",1750732519601,0.2237,2403.3,2402.7,6.842]
["bitfinex","ETHUSD",1750732519929,0.2237,2403.2,2402.7,6.842]
["bitfinex","ETHUSD",1750732520098,0.2237,2403.2,2402.7,9.12182583]
["bitfinex","ETHUSD",1750732521515,0.2237,2403.2,2402.7,13.28378612]
["bitfinex","ETHUSD",1750732522227,0.2237,2403.2,2402.7,9.12182583]
["bitfinex","ETHUSD",1750732525200,0.2237,2403.2,2402.7,6.842]
["bitfinex","ETHUSD",1750732527023,0.2237,2403.2,2402.5,10.001]
["bitfinex","ETHUSD",1750732527334,0.2237,2403.0,2402.0,2.89005693]
["bitfinex","ETHUSD",1750732527517,0.2237,2402.9,2402.0,6.845]
["bitfinex","ETHUSD",1750732527840,0.2237,2402.9,2402.1,1.10083392]
["bitfinex","ETHUSD",1750732528036,0.2237,2402.9,2402.0,6.845]
["bitfinex","ETHUSD",1750732528338,0.2237,2402.9,2402.0,6.846]
["bitfinex","ETHUSD",1750732528929,0.2237,2402.9,2402.0,11.0091054]
["bitfinex","ETHUSD",1750732529734,0.63125524,2402.9,2402.0,11.0091054]
["bitfinex","ETHUSD",1750732530042,0.2237,2402.9,2402.0,11.0091054]
["bitfinex","ETHUSD",1750732530360,0.2237,2402.9,2402.1,1.51724621]
["bitfinex","ETHUSD",1750732530716,0.2237,2402.9,2402.2,0.824]
["bitfinex","ETHUSD",1750732530955,0.2237,2402.9,2402.2,4.98674693]
["bitfinex","ETHUSD",1750732532664,0.2237,2402.9,2402.3,4.16265861]
["bitfinex","ETHUSD",1750732533020,0.2237,2402.9,2402.2,4.98676089]
["bitfinex","ETHUSD",1750732533341,0.66851594,2402.8,2401.9,2.89005693]
["bitfinex","ETHUSD",1750732533540,0.2237,2402.7,2401.9,2.89005693]
["bitfinex","ETHUSD",1750732533727,0.2237,2402.5,2401.9,2.89005693]
["bitfinex","ETHUSD",1750732533928,0.2237,2402.4,2401.5,6.847]
["bitfinex","ETHUSD",1750732534165,0.2237,2402.3,2401.5,1.39011828]
["bitfinex","ETHUSD",1750732534374,0.2237,2402.3,2401.3,2.89005693]
["bitfinex","ETHUSD",1750732534529,0.2237,2402.3,2401.2,12.21645733]
["bitfinex","ETHUSD",1750732534735,0.2237,2402.3,2401.2,5.36645733]
["bitfinex","ETHUSD",1750732534736,0.2237,2402.2,2401.2,5.36645733]
["bitfinex","ETHUSD",1750732535032,0.2237,2402.0,2401.2,12.21645733]
["bitfinex","ETHUSD",1750732535234,0.2237,2402.0,2401.2,5.36645733]
["bitfinex","ETHUSD",1750732535480,0.2237,2402.0,2401.2,6.24259946]
["bitfinex","ETHUSD",1750732535638,0.2237,2402.0,2401.3,4.16441094]
["bitfinex","ETHUSD",1750732535974,0.2237,2402.0,2401.2,6.24259946]
["bitfinex","ETHUSD",1750732536348,0.2237,2402.0,2401.1,2.89005693]
["bitfinex","ETHUSD",1750732536546,0.2237,2402.0,2401.0,6.848]
["bitfinex","ETHUSD",1750732536870,0.2237,2402.0,2400.7,5.9533112]
["bitfinex","ETHUSD",1750732537034,0.2237,2401.8,2400.7,8.84336813]
["bitfinex","ETHUSD",1750732537432,0.2237,2401.8,2400.7,5.9533112]
["bitfinex","ETHUSD",1750732537779,0.2237,2401.7,2400.9,4.16508888]
["bitfinex","ETHUSD",1750732537935,0.2237,2401.5,2400.9,4.16508888]
["bitfinex","ETHUSD",1750732538536,0.2237,2401.5,2400.8,4.16520517]
["bitfinex","ETHUSD",1750732539145,0.2237,2401.5,2400.7,1.30091099]
["bitfinex","ETHUSD",1750732539346,0.2237,2401.4,2400.6,6.847]
["bitfinex","ETHUSD",1750732539543,0.6345527,2401.4,2400.6,11.01262094]
["bitfinex","ETHUSD",1750732539749,0.2237,2401.4,2400.8,4.16517161]
["bitfinex","ETHUSD",1750732539947,0.2237,2401.4,2400.7,4.16536983]
["bitfinex","ETHUSD",1750732540149,0.2237,2401.3,2400.6,11.01254778]
["bitfinex","ETHUSD",1750732540360,0.2237,2401.3,2400.7,4.16543521]
["bitfinex","ETHUSD",1750732541650,0.2237,2401.3,2401.0,4.1648165]
["bitfinex","ETHUSD",1750732541860,0.2237,2401.3,2400.6,6.847]
["bitfinex","ETHUSD",1750732541861,0.2237,2401.3,2401.1,4.16462883]
["bitfinex","ETHUSD",1750732542063,0.2237,2401.3,2400.9,4.16510475]
["bitfinex","ETHUSD",1750732542274,0.2237,2401.6,2401.1,4.16475781]
["bitfinex","ETHUSD",1750732542572,0.2237,2401.6,2401.2,4.16443928]
["bitfinex","ETHUSD",1750732542780,0.2237,2401.6,2401.1,4.16468229]
["bitfinex","ETHUSD",1750732543141,0.2237,2401.6,2401.2,4.16456604]
["bitfinex","ETHUSD",1750732544369,0.2237,2401.6,2401.1,4.16472956]
["bitfinex","ETHUSD",1750732545390,0.2237,2401.6,2401.1,5.04485779]
["bitfinex","ETHUSD",1750732546472,0.2237,2401.6,2400.4,0.8201]
["bitfinex","ETHUSD",1750732546655,0.2237,2401.6,2400.5,4.16571194]
["bitfinex","ETHUSD",1750732546972,0.2237,2401.6,2400.4,7.6651]
["bitfinex","ETHUSD",1750732547157,0.2237,2401.6,2400.8,4.16515775]
["bitfinex","ETHUSD",1750732547559,0.2237,2401.6,2400.5,4.16568621]
["bitfinex","ETHUSD",1750732547763,0.2237,2401.6,2400.6,4.16559827]
["bitfinex","ETHUSD",1750732548158,0.2237,2401.6,2400.6,4.16561639]
["bitfinex","ETHUSD",1750732548480,0.2237,2401.6,2400.5,2.36197862]
["bitfinex","ETHUSD",1750732548677,0.2237,2401.7,2400.5,11.00976566]
["bitfinex","ETHUSD",1750732548878,0.2237,2401.7,2400.6,4.16552176]
["bitfinex","ETHUSD",1750732549180,0.2237,2401.7,2400.5,11.00978589]
["bitfinex","ETHUSD",1750732549390,0.2237,2401.7,2400.6,4.16561714]
["bitfinex","ETHUSD",1750732549574,0.2237,2401.7,2400.4,9.4531]
["bitfinex","ETHUSD",1750732549781,0.2237,2401.6,2400.4,1.36191817]
["bitfinex","ETHUSD",1750732549981,0.2237,2401.6,2400.5,4.1656972]
["bitfinex","ETHUSD",1750732550368,0.2237,2401.6,2400.4,4.16588538]
["bitfinex","ETHUSD",1750732551097,0.2237,2401.6,2400.2,6.844]
["bitfinex","ETHUSD",1750732551298,0.2237,2401.6,2400.6,4.16558297]
["bitfinex","ETHUSD",1750732551597,0.2237,2401.6,2400.5,4.16573352]
["bitfinex","ETHUSD",1750732551798,1.789,2401.6,2400.7,4.16536266]
["bitfinex","ETHUSD",1750732551958,0.2237,2401.5,2400.8,4.16516978]
["bitfinex","ETHUSD",1750732552857,0.2237,2401.5,2400.8,11.01012396]
["bitfinex","ETHUSD",1750732553052,0.2237,2401.5,2401.0,4.16483747]
["bitfinex","ETHUSD",1750732553889,0.2237,2401.5,2400.8,10.50175693]
["bitfinex","ETHUSD",1750732554204,0.2237,2401.5,2400.9,5.27020841]
["bitfinex","ETHUSD",1750732555374,0.2237,2401.5,2400.9,1.10517569]
["bitfinex","ETHUSD",1750732556260,0.2237,2401.5,2400.9,5.27021531]
["bitfinex","ETHUSD",1750732556465,0.2237,2401.5,2401.0,4.16476648]
["bitfinex","ETHUSD",1750732557305,0.2237,2401.5,2400.9,1.10517569]
["bitfinex","ETHUSD",1750732557306,0.2237,2401.5,2400.9,5.27019715]
["bitfinex","ETHUSD",1750732557464,0.2237,2401.5,2401.0,1.50052541]
["bitfinex","ETHUSD",1750732557658,0.2237,2401.5,2401.0,5.66543442]
["bitfinex","ETHUSD",1750732558969,0.2237,2401.5,2401.0,1.50052541]
["bitfinex","ETHUSD",1750732559392,0.2237,2401.5,2401.0,5.66544659]
["bitfinex","ETHUSD",1750732560199,0.2237,2401.5,2401.0,1.50052541]
["bitfinex","ETHUSD",1750732560409,0.2237,2401.5,2401.1,0.26057011]
["bitfinex","ETHUSD",1750732563113,0.2237,2401.5,2400.8,2.89005693]
["bitfinex","ETHUSD",1750732563301,0.2237,2401.5,2400.8,9.73505693]
["bitfinex","ETHUSD",1750732563500,0.2237,2401.5,2400.8,13.90030616]
["bitfinex","ETHUSD",1750732563676,0.2237,2401.5,2400.9,4.16509668]
["bitfinex","ETHUSD",1750732564106,0.2237,2401.5,2401.0,4.16488549]
["bitfinex","ETHUSD",1750732564339,0.2237,2401.5,2401.1,0.71054922]
["bitfinex","ETHUSD",1750732564837,0.2237,2401.5,2401.2,4.16453118]
["bitfinex","ETHUSD",1750732565044,0.2237,2401.5,2401.1,4.87522495]
["bitfinex","ETHUSD",1750732565943,0.2237,2401.5,2401.2,4.16448563]
["bitfinex","ETHUSD",1750732566147,0.2237,2401.7,2401.3,4.16439384]
["bitfinex","ETHUSD",1750732566308,0.2237,2401.7,2401.3,0.90396776]
["bitfinex","ETHUSD",1750732567535,0.2237,2401.7,2401.1,7.55554922]
["bitfinex","ETHUSD",1750732568818,0.2237,2401.7,2401.1,10.44560615]
["bitfinex","ETHUSD",1750732569604,0.2237,2401.7,2401.1,14.61034255]
["bitfinex","ETHUSD",1750732571219,0.2237,2401.7,2401.1,10.44560615]
["bitfinex","ETHUSD",1750732572838,0.2237,2401.7,2401.1,9.73505693]
["bitfinex","ETHUSD",1750732573042,0.2237,2401.7,2401.1,2.89005693]
["bitfinex","ETHUSD",1750732574674,0.2237,2401.7,2401.1,7.054789]
["bitfinex","ETHUSD",1750732574877,0.2237,2401.7,2401.1,4.16473207]
["bitfinex","ETHUSD",1750732575077,0.2237,2401.7,2401.0,7.88141835]
["bitfinex","ETHUSD",1750732575378,0.2237,2401.7,2401.0,9.77046505]
["bitfinex","ETHUSD",1750732575841,0.2237,2401.7,2401.1,4.16474705]
["bitfinex","ETHUSD",1750732576959,0.2237,2401.7,2401.0,9.77044525]
["bitfinex","ETHUSD",1750732577160,0.2237,2401.7,2401.1,4.16475677]
["bitfinex","ETHUSD",1750732577362,0.2237,2401.7,2401.2,4.16455247]
["bitfinex","ETHUSD",1750732577563,0.2237,2401.7,2401.3,0.83293092]
["bitfinex","ETHUSD",1750732578372,0.2237,2401.7,2401.2,4.16455247]
["bitfinex","ETHUSD",1750732579172,0.2237,2401.7,2401.1,4.16469177]
["bitfinex","ETHUSD",1750732581092,0.2237,2401.7,2401.2,4.16456827]
["bitfinex","ETHUSD",1750732582387,0.2237,2401.7,2401.3,4.16437498]
["bitfinex","ETHUSD",1750732582588,0.2237,2401.7,2401.0,5.60560363]
["bitfinex","ETHUSD",1750732582753,0.2237,2401.7,2401.2,4.16455496]
["bitfinex","ETHUSD",1750732583290,0.2237,2401.7,2401.0,2.89005693]
["bitfinex","ETHUSD",1750732583601,0.2237,2401.7,2400.5,2.89005693]
["bitfinex","ETHUSD",1750732583602,0.2237,2401.1,2400.5,2.89005693]
["bitfinex","ETHUSD",1750732583880,0.2237,2401.1,2400.3,4.16603265]
["bitfinex","ETHUSD",1750732584590,0.2237,2401.1,2400.7,4.16533164]
["bitfinex","ETHUSD",1750732585266,0.2237,2401.1,2400.5,4.16572587]
["bitfinex","ETHUSD",1750732585762,0.2237,2401.1,2400.6,4.1655754]
["bitfinex","ETHUSD",1750732586596,0.2237,2401.1,2400.4,0.55]
["bitfinex","ETHUSD",1750732586801,0.2237,2401.1,2400.5,4.16570704]
["bitfinex","ETHUSD",1750732586949,0.2237,2401.1,2400.5,5.44832996]
["bitfinex","ETHUSD",1750732587749,0.2237,2401.1,2400.6,4.16559734]
["bitfinex","ETHUSD",1750732588152,0.2237,2401.1,2400.5,5.44834746]
["bitfinex","ETHUSD",1750732588888,0.2237,2401.1,2400.6,4.16560396]
["bitfinex","ETHUSD",1750732589092,0.2237,2401.1,2400.5,14.07833193]
["bitfinex","ETHUSD",1750732589778,0.2237,2401.1,2400.6,4.16561058]
["bitfinex","ETHUSD",1750732590079,0.2237,2401.1,2400.7,4.16542756]
["bitfinex","ETHUSD",1750732590515,0.2237,2401.1,2400.6,6.27895899]
["bitfinex","ETHUSD",1750732590669,0.2237,2401.1,2400.6,2.11342154]
["bitfinex","ETHUSD",1750732591385,0.2237,2401.1,2400.5,14.07833057]
["bitfinex","ETHUSD",1750732591585,0.2237,2401.1,2400.5,9.91262292]
["bitfinex","ETHUSD",1750732592286,0.2237,2401.1,2400.5,8.63]
["bitfinex","ETHUSD",1750732592617,0.2237,2401.1,2399.4,4.37824853]
["bitfinex","ETHUSD",1750732592795,0.2237,2400.0,2399.4,0.21059706]
["bitfinex","ETHUSD",1750732592969,0.2237,2400.0,2399.2,4.16795155]
["bitfinex","ETHUSD",1750732593157,0.2237,2400.0,2399.3,1.54284682]
["bitfinex","ETHUSD",1750732593471,0.2237,2399.9,2399.3,1.54284682]
["bitfinex","ETHUSD",1750732593676,10.0,2399.6,2398.9,1.786]
["bitfinex","ETHUSD",1750732593879,10.0,2399.6,2398.8,11.03965917]
["bitfinex","ETHUSD",1750732593880,0.2237,2399.5,2398.8,11.03965917]
["bitfinex","ETHUSD",1750732594197,0.2237,2399.5,2398.8,8.64937292]
["bitfinex","ETHUSD",1750732594583,0.2237,2399.5,2398.7,5.9548434]
["bitfinex","ETHUSD",1750732594784,0.2237,2399.5,2398.7,12.82581149]
["bitfinex","ETHUSD",1750732595415,0.2237,2399.5,2398.7,4.16881149]
["bitfinex","ETHUSD",1750732595725,0.2237,2399.5,2398.8,4.16875055]
["bitfinex","ETHUSD",1750732596308,0.2237,2399.5,2398.4,4.16944629]
["bitfinex","ETHUSD",1750732596629,0.2237,2399.3,2398.3,1.786]
["bitfinex","ETHUSD",1750732596914,0.2237,2399.1,2397.6,6.872]
["bitfinex","ETHUSD",1750732597082,0.2237,2399.1,2398.1,4.16989543]
["bitfinex","ETHUSD",1750732597280,1.787,2399.0,2398.1,4.16989543]
["bitfinex","ETHUSD",1750732597486,1.787,2399.0,2398.0,4.17002727]
["bitfinex","ETHUSD",1750732597487,0.2237,2398.9,2398.0,4.17002727]
["bitfinex","ETHUSD",1750732597712,1.60982928,2398.9,2398.0,0.50008273]
["bitfinex","ETHUSD",1750732597919,11.75039816,2398.8,2398.4,4.16931711]
["bitfinex","ETHUSD",1750732598216,11.75039816,2398.8,2398.6,4.1690537]
["bitfinex","ETHUSD",1750732598438,1.75039816,2398.8,2398.5,4.16916259]
["bitfinex","ETHUSD",1750732598917,1.75039816,2398.8,2398.6,4.16899422]
["bitfinex","ETHUSD",1750732599118,1.75039816,2398.8,2398.5,4.16919632]
["bitfinex","ETHUSD",1750732599809,1.75039816,2398.8,2398.4,4.16932058]
["bitfinex","ETHUSD",1750732599810,1.75039816,2398.8,2398.6,4.16906477]
["bitfinex","ETHUSD",1750732600015,1.75039816,2398.8,2398.4,4.16944629]
["bitfinex","ETHUSD",1750732600184,1.75039816,2398.8,2398.4,0.41694463]
["bitfinex","ETHUSD",1750732600721,1.75039816,2398.8,2398.5,4.16916158]
["bitfinex","ETHUSD",1750732602110,1.75039816,2398.8,2398.6,4.16907194]
["bitfinex","ETHUSD",1750732602334,1.75039816,2398.8,2398.5,4.16919556]
["bitfinex","ETHUSD",1750732603655,1.75039816,2398.8,2398.4,4.58632144]
["bitfinex","ETHUSD",1750732603946,1.75039816,2398.8,2398.5,4.1692717]
["bitfinex","ETHUSD",1750732604977,1.75039816,2398.8,2398.4,0.41694463]
["bitfinex","ETHUSD",1750732605149,1.75039816,2398.8,2398.5,4.16913426]
["bitfinex","ETHUSD",1750732605471,1.75039816,2398.8,2398.6,4.16907341]
["bitfinex","ETHUSD",1750732605824,1.75039816,2398.8,2398.5,4.16919149]
["bitfinex","ETHUSD",1750732606063,1.75039816,2398.8,2398.4,4.58632286]
["bitfinex","ETHUSD",1750732606262,1.75039816,2398.8,2398.5,4.16926467]
["bitfinex","ETHUSD",1750732606651,1.75039816,2398.8,2398.6,4.16907737]
["bitfinex","ETHUSD",1750732607651,1.75039816,2398.8,2398.5,4.16919036]
["bitfinex","ETHUSD",1750732608359,1.75039816,2398.8,2398.5,4.16913146]
["bitfinex","ETHUSD",1750732608941,1.75039816,2398.8,2398.2,4.16979401]
["bitfinex","ETHUSD",1750732609446,0.2237,2398.7,2397.6,0.8055]
["bitfinex","ETHUSD",1750732609764,0.2237,2398.7,2397.8,4.17040307]
["bitfinex","ETHUSD",1750732609955,0.2237,2398.6,2397.8,4.17040307]
["bitfinex","ETHUSD",1750732610160,11.39967256,2398.6,2397.8,4.17040307]
["bitfinex","ETHUSD",1750732611369,0.2237,2398.5,2397.8,4.17040307]
["bitfinex","ETHUSD",1750732611733,0.2237,2398.5,2397.9,4.17030618]
["bitfinex","ETHUSD",1750732612132,0.2237,2398.5,2397.6,0.8055]
["bitfinex","ETHUSD",1750732612338,0.2237,2398.5,2397.4,0.55]
["bitfinex","ETHUSD",1750732612339,0.2237,2398.3,2397.4,1.788]
["bitfinex","ETHUSD",1750732612644,0.2237,2398.2,2397.4,5.95909243]
["bitfinex","ETHUSD",1750732612838,0.2237,2398.2,2397.4,1.788]
["bitfinex","ETHUSD",1750732613167,0.2237,2398.5,2397.7,0.55]
["bitfinex","ETHUSD",1750732613479,0.2237,2398.5,2397.9,4.17031569]
["bitfinex","ETHUSD",1750732613676,0.2237,2398.5,2397.7,12.83660921]
["bitfinex","ETHUSD",1750732613973,0.2237,2398.5,2397.8,4.17046752]
["bitfinex","ETHUSD",1750732614275,0.2237,2398.5,2397.7,12.83661651]
["bitfinex","ETHUSD",1750732614453,0.2237,2398.5,2397.8,4.17048961]
["bitfinex","ETHUSD",1750732615353,0.2237,2398.5,2397.7,12.83658552]
["bitfinex","ETHUSD",1750732615870,0.2237,2398.5,2397.9,4.1703017]
["bitfinex","ETHUSD",1750732616061,11.57548943,2398.5,2397.9,4.1703017]
["bitfinex","ETHUSD",1750732616270,1.57548943,2398.5,2397.8,4.17040425]
["bitfinex","ETHUSD",1750732616569,0.2237,2398.4,2397.8,4.17040425]
["bitfinex","ETHUSD",1750732616773,0.2237,2398.4,2397.7,12.83657488]
["bitfinex","ETHUSD",1750732617375,0.2237,2398.4,2397.8,4.17048215]
["bitfinex","ETHUSD",1750732617678,0.53186837,2398.4,2397.8,4.17048215]
["bitfinex","ETHUSD",1750732617876,0.53186837,2398.4,2397.7,12.83658852]
["bitfinex","ETHUSD",1750732618353,0.2237,2398.3,2397.7,5.95858852]
["bitfinex","ETHUSD",1750732618754,0.2237,2398.3,2397.8,4.17041515]
["bitfinex","ETHUSD",1750732618954,0.2237,2398.3,2397.9,4.170314]
["bitfinex","ETHUSD",1750732619675,0.2237,2398.3,2397.8,4.17033079]
["bitfinex","ETHUSD",1750732619864,0.2237,2398.3,2397.9,4.7660158]
["bitfinex","ETHUSD",1750732620067,0.2237,2398.3,2398.0,4.17013487]
["bitfinex","ETHUSD",1750732621065,0.2237,2398.3,2397.9,0.59583308]
["bitfinex","ETHUSD",1750732621257,0.2237,2398.3,2398.1,4.16988132]
["bitfinex","ETHUSD",1750732623786,0.2237,2398.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750732624082,1.72989425,2398.6,2398.2,0.83399356]
["bitfinex","ETHUSD",1750732624390,1.72989425,2398.6,2397.9,4.76604693]
["bitfinex","ETHUSD",1750732624593,1.72989425,2398.6,2398.0,4.17010962]
["bitfinex","ETHUSD",1750732625092,1.72989425,2398.6,2397.9,4.76605929]
["bitfinex","ETHUSD",1750732625276,1.72989425,2398.6,2398.0,4.17013903]
["bitfinex","ETHUSD",1750732625477,1.72989425,2398.6,2397.8,0.7923]
["bitfinex","ETHUSD",1750732625788,1.72989425,2398.6,2397.9,4.17029102]
["bitfinex","ETHUSD",1750732626990,1.72989425,2398.6,2398.1,4.16987362]
["bitfinex","ETHUSD",1750732627178,1.72989425,2398.6,2398.0,4.17005007]
["bitfinex","ETHUSD",1750732627370,1.72989425,2398.6,2397.9,4.17022392]
["bitfinex","ETHUSD",1750732627767,1.72989425,2398.6,2397.8,0.7923]
["bitfinex","ETHUSD",1750732627969,1.72989425,2398.6,2398.0,4.17007602]
["bitfinex","ETHUSD",1750732628186,1.72989425,2398.6,2397.9,4.42827025]
["bitfinex","ETHUSD",1750732629064,1.72989425,2398.6,2397.9,4.17024025]
["bitfinex","ETHUSD",1750732629275,0.2237,2398.5,2397.8,7.06050131]
["bitfinex","ETHUSD",1750732629485,0.2237,2398.5,2397.9,4.17027286]
["bitfinex","ETHUSD",1750732630190,0.2237,2398.5,2397.8,7.06045714]
["bitfinex","ETHUSD",1750732630798,0.2237,2398.5,2397.9,4.17030477]
["bitfinex","ETHUSD",1750732633103,0.2237,2398.5,2398.0,4.17010486]
["bitfinex","ETHUSD",1750732633462,0.2237,2398.5,2397.9,4.17026802]
["bitfinex","ETHUSD",1750732633666,0.2237,2398.5,2398.0,4.17011657]
["bitfinex","ETHUSD",1750732634681,0.2237,2398.5,2397.7,2.89005693]
["bitfinex","ETHUSD",1750732635000,0.2237,2398.5,2397.9,4.17031569]
["bitfinex","ETHUSD",1750732635614,0.2237,2398.5,2397.8,5.82713967]
["bitfinex","ETHUSD",1750732636808,0.2237,2398.5,2397.9,4.17031568]
["bitfinex","ETHUSD",1750732637768,0.2237,2398.5,2397.8,5.82714701]
["bitfinex","ETHUSD",1750732638009,0.2237,2398.5,2397.8,1.65673752]
["bitfinex","ETHUSD",1750732638191,0.2237,2398.5,2397.7,2.89005693]
["bitfinex","ETHUSD",1750732638192,0.2237,2398.4,2397.7,2.89005693]
["bitfinex","ETHUSD",1750732638705,0.2237,2398.4,2397.8,4.17035761]
["bitfinex","ETHUSD",1750732638902,0.2237,2398.4,2397.9,4.17031227]
["bitfinex","ETHUSD",1750732639418,0.2237,2398.4,2397.8,4.17040128]
["bitfinex","ETHUSD",1750732639634,0.2237,2398.4,2397.9,4.17028295]
["bitfinex","ETHUSD",1750732640918,0.2237,2398.4,2397.8,6.24417678]
["bitfinex","ETHUSD",1750732641707,0.2237,2398.4,2397.7,7.06068168]
["bitfinex","ETHUSD",1750732642015,0.2237,2398.4,2397.8,4.17046698]
["bitfinex","ETHUSD",1750732642713,0.2237,2398.4,2397.9,4.1702737]
["bitfinex","ETHUSD",1750732642922,0.2237,2398.4,2397.7,7.82626777]
["bitfinex","ETHUSD",1750732643227,0.2237,2398.4,2397.9,4.17029793]
["bitfinex","ETHUSD",1750732644128,0.2237,2398.4,2397.8,4.17040323]
["bitfinex","ETHUSD",1750732644327,0.2237,2398.4,2397.8,4.89178997]
["bitfinex","ETHUSD",1750732644727,0.2237,2398.4,2397.8,0.72138674]
["bitfinex","ETHUSD",1750732644890,0.2237,2398.4,2397.7,2.89005693]
["bitfinex","ETHUSD",1750732645095,0.2237,2398.4,2397.7,7.06070024]
["bitfinex","ETHUSD",1750732646734,0.2237,2398.4,2397.7,13.91770024]
["bitfinex","ETHUSD",1750732649835,0.2237,2398.4,2397.8,4.17045711]
["bitfinex","ETHUSD",1750732650830,0.2237,2398.4,2397.7,13.91763738]
["bitfinex","ETHUSD",1750732651008,1.39668943,2398.4,2397.7,13.91763738]
["bitfinex","ETHUSD",1750732651335,0.2237,2398.3,2397.7,13.91763738]
["bitfinex","ETHUSD",1750732651837,0.2237,2398.3,2397.7,11.02758045]
["bitfinex","ETHUSD",1750732653037,0.2237,2398.3,2397.8,4.17045726]
["bitfinex","ETHUSD",1750732654105,0.2237,2398.3,2397.7,6.857]
["bitfinex","ETHUSD",1750732654425,0.2237,2398.3,2397.8,5.14513552]
["bitfinex","ETHUSD",1750732657316,0.2237,2398.3,2397.8,5.14516385]
["bitfinex","ETHUSD",1750732658006,0.2237,2398.3,2397.8,0.97470569]
["bitfinex","ETHUSD",1750732659303,10.0,2398.1,2397.5,1.807]
["bitfinex","ETHUSD",1750732659631,0.2237,2398.0,2397.4,9.74505693]
["bitfinex","ETHUSD",1750732659833,0.2237,2398.0,2397.4,6.855]
["bitfinex","ETHUSD",1750732660701,0.2237,2398.0,2397.3,4.17133605]
["bitfinex","ETHUSD",1750732660901,0.2237,2398.0,2397.3,5.74197535]
["bitfinex","ETHUSD",1750732661100,0.2237,2398.0,2397.4,4.17109779]
["bitfinex","ETHUSD",1750732661537,0.2237,2398.0,2397.3,5.74192894]
["bitfinex","ETHUSD",1750732661732,0.2237,2398.0,2397.4,4.17117469]
["bitfinex","ETHUSD",1750732661934,0.2237,2398.0,2397.4,6.13700934]
["bitfinex","ETHUSD",1750732662135,0.2237,2398.0,2397.5,4.17098928]
["bitfinex","ETHUSD",1750732662834,0.2237,2398.0,2397.4,6.13693062]
["bitfinex","ETHUSD",1750732663043,0.2237,2398.0,2397.4,1.96583465]
["bitfinex","ETHUSD",1750732663707,0.2237,2398.0,2397.3,9.74505693]
["bitfinex","ETHUSD",1750732663911,0.2237,2398.0,2397.3,2.89005693]
["bitfinex","ETHUSD",1750732664243,6.7676879,2398.1,2397.1,5.96162171]
["bitfinex","ETHUSD",1750732664244,0.2237,2397.8,2397.2,6.855]
["bitfinex","ETHUSD",1750732666155,0.2237,2397.8,2397.3,4.17129483]
["bitfinex","ETHUSD",1750732666322,0.2237,2397.8,2397.3,5.95304335]
["bitfinex","ETHUSD",1750732667622,0.2237,2397.8,2397.5,4.17089936]
["bitfinex","ETHUSD",1750732668938,0.2237,2397.8,2397.4,4.17109794]
["bitfinex","ETHUSD",1750732669827,0.2237,2397.8,2397.5,4.17088852]
["bitfinex","ETHUSD",1750732670455,0.2237,2397.8,2397.4,4.17110939]
["bitfinex","ETHUSD",1750732670657,0.2237,2397.8,2397.3,8.84307914]
["bitfinex","ETHUSD",1750732671728,0.2237,2397.8,2397.4,4.17118295]
["bitfinex","ETHUSD",1750732672231,0.2237,2397.8,2397.4,6.855]
["bitfinex","ETHUSD",1750732673944,0.2237,2397.8,2397.3,9.74505693]
["bitfinex","ETHUSD",1750732675362,0.2237,2397.8,2397.3,6.855]
["bitfinex","ETHUSD",1750732679267,10.0,2397.8,2397.1,2.89005693]
["bitfinex","ETHUSD",1750732679568,10.0,2397.6,2396.6,0.7508]
["bitfinex","ETHUSD",1750732679869,0.2237,2397.4,2396.5,6.855]
["bitfinex","ETHUSD",1750732680166,0.2237,2397.4,2396.3,5.9640423]
["bitfinex","ETHUSD",1750732680167,0.2237,2397.1,2396.4,11.0278416]
["bitfinex","ETHUSD",1750732680367,0.2237,2397.1,2396.5,1.69918839]
["bitfinex","ETHUSD",1750732680880,0.2237,2397.1,2396.3,8.646]
["bitfinex","ETHUSD",1750732681035,0.2237,2397.1,2396.3,1.791]
["bitfinex","ETHUSD",1750732681235,0.2237,2397.1,2396.3,8.646]
["bitfinex","ETHUSD",1750732682264,0.2237,2397.1,2396.4,4.17292605]
["bitfinex","ETHUSD",1750732682839,0.2237,2397.1,2396.5,4.1726813]
["bitfinex","ETHUSD",1750732683468,0.2237,2397.1,2396.3,12.81905514]
["bitfinex","ETHUSD",1750732683469,0.2237,2397.1,2396.6,4.17255526]
["bitfinex","ETHUSD",1750732683636,0.2237,2397.1,2396.8,4.17210542]
["bitfinex","ETHUSD",1750732683969,0.2237,2397.7,2397.1,4.17168535]
["bitfinex","ETHUSD",1750732684672,0.2237,2397.6,2397.1,4.17168535]
["bitfinex","ETHUSD",1750732684871,0.2237,2397.6,2397.2,4.17142431]
["bitfinex","ETHUSD",1750732685073,0.2237,2397.6,2397.2,0.41714243]
["bitfinex","ETHUSD",1750732685371,0.2237,2397.6,2397.3,4.17132279]
["bitfinex","ETHUSD",1750732685572,0.2237,2397.6,2397.4,4.17102205]
["bitfinex","ETHUSD",1750732685877,0.2237,2397.6,2397.0,2.89005693]
["bitfinex","ETHUSD",1750732686075,0.2237,2397.6,2397.0,7.06180774]
["bitfinex","ETHUSD",1750732686261,0.2237,2397.6,2397.0,6.856]
["bitfinex","ETHUSD",1750732686437,0.2237,2397.5,2397.0,6.856]
["bitfinex","ETHUSD",1750732686786,0.2237,2397.5,2397.2,4.17143076]
["bitfinex","ETHUSD",1750732687340,0.2237,2397.5,2396.7,4.17238744]
["bitfinex","ETHUSD",1750732687539,0.2237,2397.5,2396.6,4.17250657]
["bitfinex","ETHUSD",1750732687757,0.2237,2397.5,2396.7,4.17237659]
["bitfinex","ETHUSD",1750732687964,0.2237,2397.4,2396.7,4.17240372]
["bitfinex","ETHUSD",1750732688391,0.2237,2397.3,2396.5,6.856]
["bitfinex","ETHUSD",1750732688541,0.2237,2397.3,2396.5,11.02872847]
["bitfinex","ETHUSD",1750732688876,0.2237,2397.3,2396.6,4.17257781]
["bitfinex","ETHUSD",1750732689076,0.2237,2397.3,2396.6,5.69270844]
["bitfinex","ETHUSD",1750732689237,0.2237,2397.3,2396.8,4.17212289]
["bitfinex","ETHUSD",1750732690077,0.2237,2397.3,2396.9,4.17203595]
["bitfinex","ETHUSD",1750732690399,0.2237,2397.3,2396.6,2.30693063]
["bitfinex","ETHUSD",1750732690561,0.2237,2397.3,2396.9,4.17191196]
["bitfinex","ETHUSD",1750732690744,0.2237,2397.3,2397.0,0.4171912]
["bitfinex","ETHUSD",1750732691377,0.2237,2397.3,2396.9,4.17195492]
["bitfinex","ETHUSD",1750732691689,0.2237,2397.5,2396.6,6.47937408]
["bitfinex","ETHUSD",1750732691899,0.2237,2397.5,2397.0,4.1717923]
["bitfinex","ETHUSD",1750732693015,0.2237,2397.5,2397.1,4.17159525]
["bitfinex","ETHUSD",1750732693351,0.2237,2397.5,2396.7,2.89005693]
["bitfinex","ETHUSD",1750732693352,0.2237,2397.5,2397.2,4.17147447]
["bitfinex","ETHUSD",1750732693659,0.2237,2397.5,2396.9,4.17196165]
["bitfinex","ETHUSD",1750732694003,0.2237,2397.5,2396.9,4.87816351]
["bitfinex","ETHUSD",1750732694970,0.2237,2397.5,2396.7,7.0623831]
["bitfinex","ETHUSD",1750732695164,0.2237,2397.5,2396.9,4.171913]
["bitfinex","ETHUSD",1750732696410,0.2237,2397.5,2397.0,4.17180433]
["bitfinex","ETHUSD",1750732696563,0.2237,2397.5,2397.1,4.17157475]
["bitfinex","ETHUSD",1750732697787,0.2237,2397.5,2397.0,4.1717608]
["bitfinex","ETHUSD",1750732697995,0.2237,2397.5,2396.8,0.8305]
["bitfinex","ETHUSD",1750732697996,0.2237,2397.5,2396.8,5.00265368]
["bitfinex","ETHUSD",1750732698294,0.2237,2397.5,2396.8,11.03116975]
["bitfinex","ETHUSD",1750732698870,0.2237,2397.5,2396.8,6.859]
["bitfinex","ETHUSD",1750732699090,6.7676879,2398.1,2397.4,4.17117595]
["bitfinex","ETHUSD",1750732699091,0.2237,2397.7,2397.4,4.17117595]
["bitfinex","ETHUSD",1750732699288,0.2237,2397.7,2397.1,6.7676879]
["bitfinex","ETHUSD",1750732699502,0.2237,2397.7,2397.2,4.84821681]
["bitfinex","ETHUSD",1750732699853,0.2237,2397.7,2397.2,4.84828057]
["bitfinex","ETHUSD",1750732700054,0.2237,2397.7,2397.4,4.17104893]
["bitfinex","ETHUSD",1750732701097,0.2237,2397.7,2397.3,4.1713088]
["bitfinex","ETHUSD",1750732701402,0.2237,2397.7,2397.4,4.17118333]
["bitfinex","ETHUSD",1750732701697,0.2237,2397.7,2397.4,6.01347004]
["bitfinex","ETHUSD",1750732702694,0.2237,2397.7,2397.4,1.84228671]
["bitfinex","ETHUSD",1750732702899,0.2237,2397.7,2397.4,6.01337129]
["bitfinex","ETHUSD",1750732703058,0.2237,2398.1,2397.4,6.01337129]
["bitfinex","ETHUSD",1750732703258,0.2237,2398.1,2397.4,1.84228671]
["bitfinex","ETHUSD",1750732703464,2.61490241,2398.1,2397.5,4.17101147]
["bitfinex","ETHUSD",1750732703696,0.2237,2398.1,2397.5,4.17101147]
["bitfinex","ETHUSD",1750732703894,0.2237,2398.1,2397.4,1.84228671]
["bitfinex","ETHUSD",1750732703895,0.2237,2398.1,2397.4,6.01341727]
["bitfinex","ETHUSD",1750732704098,0.2237,2398.1,2397.5,4.17091345]
["bitfinex","ETHUSD",1750732704463,0.2237,2398.1,2397.5,4.17092391]
["bitfinex","ETHUSD",1750732704665,0.2237,2398.1,2397.5,4.17101147]
["bitfinex","ETHUSD",1750732704893,0.2237,2398.1,2397.5,5.95079434]
["bitfinex","ETHUSD",1750732705988,0.2237,2398.1,2397.6,4.17075233]
["bitfinex","ETHUSD",1750732706298,11.46777324,2398.2,2397.6,4.98906379]
["bitfinex","ETHUSD",1750732706299,1.46777324,2398.2,2397.6,4.98906379]
["bitfinex","ETHUSD",1750732706503,1.46777324,2398.2,2397.6,0.8183]
["bitfinex","ETHUSD",1750732707069,1.46777324,2398.2,2397.6,4.98903887]
["bitfinex","ETHUSD",1750732707270,1.46777324,2398.2,2397.7,1.09398238]
["bitfinex","ETHUSD",1750732708686,0.2237,2398.1,2397.7,1.09398238]
["bitfinex","ETHUSD",1750732709385,0.2237,2398.1,2397.6,2.89005693]
["bitfinex","ETHUSD",1750732709995,0.2237,2398.0,2397.6,2.89005693]
["bitfinex","ETHUSD",1750732713706,0.2237,2398.0,2397.4,0.8279]
["bitfinex","ETHUSD",1750732714901,1.69147324,2398.2,2397.5,4.17101147]
["bitfinex","ETHUSD",1750732715099,1.69147324,2398.2,2397.6,4.67068179]
["bitfinex","ETHUSD",1750732715722,1.69147324,2398.2,2397.7,4.17056195]
["bitfinex","ETHUSD",1750732715930,1.69147324,2398.2,2397.8,4.1704884]
["bitfinex","ETHUSD",1750732716330,1.69147324,2398.2,2397.6,0.49989115]
["bitfinex","ETHUSD",1750732716831,1.69147324,2398.2,2397.7,4.17066323]
["bitfinex","ETHUSD",1750732717007,1.69147324,2398.2,2397.7,5.92021589]
["bitfinex","ETHUSD",1750732717209,1.69147324,2398.2,2397.7,1.74955266]
["bitfinex","ETHUSD",1750732717632,1.69147324,2398.2,2397.7,5.92010315]
["bitfinex","ETHUSD",1750732718240,1.69147324,2398.2,2397.8,4.17044177]
["bitfinex","ETHUSD",1750732718430,1.69147324,2398.2,2397.7,5.92012778]
["bitfinex","ETHUSD",1750732718610,1.69147324,2398.2,2397.8,0.93100759]
["bitfinex","ETHUSD",1750732719007,1.69147324,2398.2,2397.8,5.10149311]
["bitfinex","ETHUSD",1750732720634,1.69147324,2398.2,2397.8,5.88769311]
["bitfinex","ETHUSD",1750732720836,1.46777324,2398.2,2397.8,1.71720759]
["bitfinex","ETHUSD",1750732721010,1.46777324,2398.2,2397.9,4.51689904]
["bitfinex","ETHUSD",1750732721340,1.46777324,2398.2,2398.0,4.17007379]
["bitfinex","ETHUSD",1750732721530,1.46777324,2398.2,2397.9,0.34667603]
["bitfinex","ETHUSD",1750732721738,1.46777324,2398.2,2397.9,4.51684184]
["bitfinex","ETHUSD",1750732721939,1.46777324,2398.2,2397.9,0.34667603]
["bitfinex","ETHUSD",1750732722908,1.46777324,2398.2,2397.9,4.5169906]
["bitfinex","ETHUSD",1750732723537,1.46777324,2398.2,2398.0,4.17009151]
["bitfinex","ETHUSD",1750732723904,1.46777324,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750732728643,1.46777324,2398.2,2398.1,7.06002482]
["bitfinex","ETHUSD",1750732734159,1.46777324,2398.2,2398.1,2.89005693]
["bitfinex","ETHUSD",1750732734344,1.46777324,2398.2,2398.1,6.853]
["bitfinex","ETHUSD",1750732737976,1.46777324,2398.2,2398.1,4.16996789]
["bitfinex","ETHUSD",1750732738380,1.46777324,2398.2,2398.1,11.02296789]
["bitfinex","ETHUSD",1750732738670,1.46777324,2398.2,2398.1,21.20362306]
["bitfinex","ETHUSD",1750732739075,0.2237,2398.9,2398.4,4.16936902]
["bitfinex","ETHUSD",1750732739279,0.2237,2398.9,2398.5,6.853]
["bitfinex","ETHUSD",1750732742083,0.2237,2398.9,2398.4,4.16941343]
["bitfinex","ETHUSD",1750732742283,0.2237,2398.9,2398.5,6.852]
["bitfinex","ETHUSD",1750732742481,0.2237,2398.9,2398.4,4.16941343]
["bitfinex","ETHUSD",1750732742687,0.2237,2398.9,2398.5,4.16909925]
["bitfinex","ETHUSD",1750732742976,0.2237,2398.9,2398.5,6.852]
["bitfinex","ETHUSD",1750732743188,4.395,2400.1,2398.5,6.852]
["bitfinex","ETHUSD",1750732743189,0.2237,2399.1,2398.5,8.4744]
["bitfinex","ETHUSD",1750732743702,0.2237,2399.1,2398.5,12.64358241]
["bitfinex","ETHUSD",1750732743905,0.2237,2399.1,2398.6,4.16908831]
["bitfinex","ETHUSD",1750732744289,0.2237,2399.8,2399.0,4.16828926]
["bitfinex","ETHUSD",1750732744489,0.2237,2399.8,2399.0,6.852]
["bitfinex","ETHUSD",1750732745000,0.2237,2399.7,2399.0,6.852]
["bitfinex","ETHUSD",1750732745193,0.2237,2399.7,2399.0,11.02037752]
["bitfinex","ETHUSD",1750732745391,0.2237,2399.7,2399.0,6.852]
["bitfinex","ETHUSD",1750732747326,10.0,2399.4,2398.5,1.6224]
["bitfinex","ETHUSD",1750732747627,0.2237,2399.3,2398.3,0.7659]
["bitfinex","ETHUSD",1750732747922,10.0,2399.4,2398.3,8.639]
["bitfinex","ETHUSD",1750732747923,10.0,2399.1,2398.3,8.639]
["bitfinex","ETHUSD",1750732748124,0.2237,2399.0,2398.3,8.639]
["bitfinex","ETHUSD",1750732748476,0.2237,2399.0,2398.3,12.80858471]
["bitfinex","ETHUSD",1750732748676,0.2237,2399.0,2398.4,1.28085847]
["bitfinex","ETHUSD",1750732750389,0.2237,2399.0,2398.5,4.93507024]
["bitfinex","ETHUSD",1750732750587,0.2237,2399.0,2398.5,0.7659]
["bitfinex","ETHUSD",1750732751109,0.2237,2399.0,2398.5,4.93515981]
["bitfinex","ETHUSD",1750732752109,0.2237,2399.3,2398.7,4.16883274]
["bitfinex","ETHUSD",1750732752309,0.2237,2399.3,2398.8,0.41688327]
["bitfinex","ETHUSD",1750732752608,0.2237,2399.3,2398.8,4.58554938]
["bitfinex","ETHUSD",1750732752795,0.2237,2399.3,2398.8,6.37454938]
["bitfinex","ETHUSD",1750732753580,0.2237,2399.3,2398.8,2.20588327]
["bitfinex","ETHUSD",1750732753777,0.2237,2399.3,2398.5,4.93506651]
["bitfinex","ETHUSD",1750732753981,0.2237,2399.3,2398.6,12.80809745]
["bitfinex","ETHUSD",1750732755706,0.2237,2399.3,2398.7,4.16887192]
["bitfinex","ETHUSD",1750732756693,0.2237,2399.3,2398.6,12.8080363]
["bitfinex","ETHUSD",1750732760083,0.2237,2399.3,2398.7,6.85]
["bitfinex","ETHUSD",1750732760293,0.2237,2399.3,2398.4,1.28085847]
["bitfinex","ETHUSD",1750732760519,11.789,2399.7,2398.4,6.85]
["bitfinex","ETHUSD",1750732760520,0.2237,2399.0,2398.4,6.85]
["bitfinex","ETHUSD",1750732761330,0.2237,2399.0,2398.5,4.16915928]
["bitfinex","ETHUSD",1750732763214,0.2237,2399.0,2398.4,6.85]
["bitfinex","ETHUSD",1750732764102,0.2237,2399.0,2398.4,11.01942918]
["bitfinex","ETHUSD",1750732764604,0.2237,2399.0,2398.4,6.85]
["bitfinex","ETHUSD",1750732764817,0.2237,2399.0,2398.5,0.97400569]
["bitfinex","ETHUSD",1750732765424,0.2237,2399.0,2398.7,4.1689193]
["bitfinex","ETHUSD",1750732765743,0.2237,2399.0,2398.6,4.16900596]
["bitfinex","ETHUSD",1750732767064,0.2237,2399.0,2398.5,5.14319345]
["bitfinex","ETHUSD",1750732769847,0.2237,2399.0,2398.5,8.03325038]
["bitfinex","ETHUSD",1750732770137,0.2237,2399.0,2398.6,1.48832504]
["bitfinex","ETHUSD",1750732770324,0.2237,2399.0,2398.5,9.73905693]
["bitfinex","ETHUSD",1750732772750,0.2237,2399.0,2398.5,13.9083063]
["bitfinex","ETHUSD",1750732774307,0.2237,2399.0,2398.6,4.16909748]
["bitfinex","ETHUSD",1750732775055,0.2237,2399.0,2398.5,9.73905693]
["bitfinex","ETHUSD",1750732775346,0.2237,2398.8,2398.1,6.849]
["bitfinex","ETHUSD",1750732775640,0.2237,2398.7,2398.0,6.849]
["bitfinex","ETHUSD",1750732776144,0.2237,2398.7,2397.9,1.787]
["bitfinex","ETHUSD",1750732776344,0.2237,2398.2,2397.4,2.89005693]
["bitfinex","ETHUSD",1750732776523,0.2237,2398.2,2397.5,11.01996638]
["bitfinex","ETHUSD",1750732776714,0.2237,2398.2,2397.6,1.10199664]
["bitfinex","ETHUSD",1750732777143,0.2237,2398.2,2397.5,6.849]
["bitfinex","ETHUSD",1750732778729,0.2237,2398.2,2397.3,1.787]
["bitfinex","ETHUSD",1750732778959,0.2237,2398.2,2397.3,8.636]
["bitfinex","ETHUSD",1750732779365,0.2237,2398.2,2396.9,5.95896015]
["bitfinex","ETHUSD",1750732779537,0.2237,2398.2,2396.8,4.17215373]
["bitfinex","ETHUSD",1750732779730,0.2237,2398.1,2397.0,6.849]
["bitfinex","ETHUSD",1750732781730,0.2237,2398.1,2396.9,7.7622635]
["bitfinex","ETHUSD",1750732782531,0.2237,2398.0,2396.9,7.7622635]
["bitfinex","ETHUSD",1750732782730,0.2237,2397.8,2396.9,7.7622635]
["bitfinex","ETHUSD",1750732782971,0.2237,2397.8,2396.9,0.9122635]
["bitfinex","ETHUSD",1750732784267,0.2237,2397.8,2397.0,1.3721417]
["bitfinex","ETHUSD",1750732785077,0.2237,2397.8,2396.8,12.80915581]
["bitfinex","ETHUSD",1750732785078,0.2237,2397.8,2396.5,3.65605693]
["bitfinex","ETHUSD",1750732785279,0.2237,2397.6,2396.6,4.17248852]
["bitfinex","ETHUSD",1750732785579,0.2237,2397.6,2396.7,4.17239096]
["bitfinex","ETHUSD",1750732785971,0.2237,2397.6,2396.6,4.1725394]
["bitfinex","ETHUSD",1750732786149,0.2237,2397.5,2396.7,1.8085343]
["bitfinex","ETHUSD",1750732786350,0.2237,2397.5,2396.7,5.98090528]
["bitfinex","ETHUSD",1750732786561,0.2237,2397.4,2396.7,5.98090528]
["bitfinex","ETHUSD",1750732786769,0.2237,2397.4,2397.1,4.17167509]
["bitfinex","ETHUSD",1750732787181,0.2237,2397.4,2396.9,1.788]
["bitfinex","ETHUSD",1750732787378,1.83646078,2397.5,2397.2,4.17143724]
["bitfinex","ETHUSD",1750732787767,1.83646078,2397.5,2397.3,4.17131848]
["bitfinex","ETHUSD",1750732788091,1.83646078,2397.5,2397.1,4.1716147]
["bitfinex","ETHUSD",1750732788471,1.83646078,2397.5,2397.0,4.7162681]
["bitfinex","ETHUSD",1750732788779,1.83646078,2397.5,2397.0,0.54440569]
["bitfinex","ETHUSD",1750732788951,1.83646078,2397.5,2396.9,4.17197444]
["bitfinex","ETHUSD",1750732789154,1.83646078,2397.5,2396.9,12.81097444]
["bitfinex","ETHUSD",1750732789983,1.83646078,2397.5,2397.0,4.17186587]
["bitfinex","ETHUSD",1750732790183,1.83646078,2397.5,2397.1,4.17168356]
["bitfinex","ETHUSD",1750732791296,1.83646078,2397.5,2397.3,4.17132707]
["bitfinex","ETHUSD",1750732791467,1.83646078,2397.5,2397.4,4.58831816]
["bitfinex","ETHUSD",1750732792666,1.83646078,2397.5,2397.4,14.87937509]
["bitfinex","ETHUSD",1750732792892,1.83646078,2397.5,2397.4,15.68097509]
["bitfinex","ETHUSD",1750732793095,1.83646078,2397.5,2397.4,17.46897509]
["bitfinex","ETHUSD",1750732793878,1.83646078,2397.5,2397.4,37.0703845]
["bitfinex","ETHUSD",1750732795267,1.75446201,2397.5,2397.4,37.0703845]
["bitfinex","ETHUSD",1750732798163,1.75446201,2397.5,2397.4,37.0693845]
["bitfinex","ETHUSD",1750732800311,1.75446201,2397.5,2397.4,26.91797509]
["bitfinex","ETHUSD",1750732801598,1.75446201,2397.5,2397.4,9.26637509]
["bitfinex","ETHUSD",1750732801799,0.2237,2397.4,2397.3,11.81]
["bitfinex","ETHUSD",1750732802123,0.2237,2397.4,2397.3,18.66]
["bitfinex","ETHUSD",1750732802810,0.2237,2397.4,2397.3,22.83127145]
["bitfinex","ETHUSD",1750732802976,0.2237,2397.4,2397.3,12.80927145]
["bitfinex","ETHUSD",1750732805327,0.2237,2397.4,2397.3,8.638]
["bitfinex","ETHUSD",1750732805823,0.2237,2397.4,2397.3,12.80935944]
["bitfinex","ETHUSD",1750732807199,1.75446201,2397.5,2397.3,12.80935944]
["bitfinex","ETHUSD",1750732807524,1.75446201,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750732813023,1.75446201,2397.5,2397.3,14.50736391]
["bitfinex","ETHUSD",1750732813186,1.75446201,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750732816216,1.75446201,2397.5,2397.3,17.3974281]
["bitfinex","ETHUSD",1750732816950,0.2237,2397.4,2397.3,8.7594281]
["bitfinex","ETHUSD",1750732817103,0.2237,2397.4,2397.3,15.6094281]
["bitfinex","ETHUSD",1750732817510,1.75446201,2397.5,2397.3,15.6094281]
["bitfinex","ETHUSD",1750732818145,1.75446201,2397.5,2397.3,9.74005693]
["bitfinex","ETHUSD",1750732819742,1.75446201,2397.5,2397.3,13.91138502]
["bitfinex","ETHUSD",1750732820234,1.75446201,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750732821027,1.75446201,2397.5,2397.3,11.02126844]
["bitfinex","ETHUSD",1750732822435,1.75446201,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750732822635,1.75446201,2397.5,2397.4,6.05447232]
["bitfinex","ETHUSD",1750732823469,1.75446201,2397.5,2397.4,1.88328687]
["bitfinex","ETHUSD",1750732825259,1.75446201,2397.5,2397.4,6.05447232]
["bitfinex","ETHUSD",1750732829478,1.75446201,2397.5,2397.4,1.88328687]
["bitfinex","ETHUSD",1750732830153,1.75446201,2397.5,2397.4,6.05447232]
["bitfinex","ETHUSD",1750732832273,1.75446201,2397.5,2397.4,1.88328687]
["bitfinex","ETHUSD",1750732832472,1.75446201,2397.5,2397.3,13.91130253]
["bitfinex","ETHUSD",1750732832851,1.75446201,2397.5,2397.4,4.17118545]
["bitfinex","ETHUSD",1750732833048,1.75446201,2397.5,2397.3,9.74005693]
["bitfinex","ETHUSD",1750732833049,1.75446201,2397.5,2397.3,2.89005693]
["bitfinex","ETHUSD",1750732833255,1.75446201,2397.5,2397.4,6.849]
["bitfinex","ETHUSD",1750732833667,1.75446201,2397.5,2397.3,2.89005693]
["bitfinex","ETHUSD",1750732833845,0.2237,2397.4,2397.3,2.89005693]
["bitfinex","ETHUSD",1750732834974,1.75446201,2397.5,2397.3,2.89005693]
["bitfinex","ETHUSD",1750732835177,1.75446201,2397.5,2397.3,7.06125043]
["bitfinex","ETHUSD",1750732835357,1.75446201,2397.5,2397.3,2.89005693]
["bitfinex","ETHUSD",1750732837283,1.75446201,2397.5,2397.3,9.73905693]
["bitfinex","ETHUSD",1750732837980,1.75446201,2397.5,2397.3,6.849]
["bitfinex","ETHUSD",1750732842150,0.2237,2397.4,2397.1,6.849]
["bitfinex","ETHUSD",1750732842349,0.2237,2397.4,2396.8,7.06219506]
["bitfinex","ETHUSD",1750732842651,0.2237,2397.4,2396.9,7.97145887]
["bitfinex","ETHUSD",1750732842852,0.2237,2397.4,2396.9,12.14350887]
["bitfinex","ETHUSD",1750732843458,0.2237,2397.4,2396.9,7.97145887]
["bitfinex","ETHUSD",1750732843767,0.2237,2397.4,2396.9,12.14350025]
["bitfinex","ETHUSD",1750732843987,0.2237,2397.4,2396.9,7.97145887]
["bitfinex","ETHUSD",1750732844291,0.2237,2397.4,2397.0,1.50337095]
["bitfinex","ETHUSD",1750732844579,0.2237,2397.4,2397.1,4.17159267]
["bitfinex","ETHUSD",1750732844953,0.2237,2397.4,2397.0,1.50337095]
["bitfinex","ETHUSD",1750732845360,0.2237,2397.4,2397.1,4.17160919]
["bitfinex","ETHUSD",1750732845803,0.2237,2397.4,2397.0,1.50337095]
["bitfinex","ETHUSD",1750732846082,0.2237,2397.4,2396.8,7.06219487]
["bitfinex","ETHUSD",1750732846249,0.2237,2397.4,2396.9,7.5521846]
["bitfinex","ETHUSD",1750732847095,0.2237,2397.4,2397.0,6.848]
["bitfinex","ETHUSD",1750732847659,0.2237,2397.4,2396.8,4.17213794]
["bitfinex","ETHUSD",1750732847860,0.2237,2397.4,2396.9,6.848]
["bitfinex","ETHUSD",1750732848344,0.2237,2397.4,2397.0,6.848]
["bitfinex","ETHUSD",1750732848603,0.2237,2397.4,2396.8,4.17213794]
["bitfinex","ETHUSD",1750732848879,0.2237,2397.4,2396.7,2.89005693]
["bitfinex","ETHUSD",1750732849081,6.7705652,2397.2,2396.3,1.786]
["bitfinex","ETHUSD",1750732849301,0.67705652,2397.1,2396.5,6.848]
["bitfinex","ETHUSD",1750732849454,0.2237,2397.0,2396.5,6.848]
["bitfinex","ETHUSD",1750732849655,0.2237,2397.0,2396.1,4.17334877]
["bitfinex","ETHUSD",1750732849888,0.2237,2397.0,2396.2,6.848]
["bitfinex","ETHUSD",1750732850070,0.2237,2397.0,2396.3,0.8634]
["bitfinex","ETHUSD",1750732850263,0.2237,2397.0,2396.3,5.0364356]
["bitfinex","ETHUSD",1750732850463,0.2237,2397.0,2396.3,0.8634]
["bitfinex","ETHUSD",1750732851082,0.2237,2397.0,2396.3,5.03649688]
["bitfinex","ETHUSD",1750732852253,0.2237,2397.0,2396.4,4.17290374]
["bitfinex","ETHUSD",1750732852654,0.2237,2397.0,2396.3,5.03643718]
["bitfinex","ETHUSD",1750732853854,0.2237,2397.0,2396.4,1.60576915]
["bitfinex","ETHUSD",1750732854054,0.2237,2397.0,2396.4,4.17285644]
["bitfinex","ETHUSD",1750732854586,0.2237,2397.0,2396.3,5.03643562]
["bitfinex","ETHUSD",1750732854892,0.2237,2397.0,2396.4,6.848]
["bitfinex","ETHUSD",1750732855208,0.2237,2397.0,2396.4,11.02090364]
["bitfinex","ETHUSD",1750732855494,0.2237,2397.0,2396.5,4.17266335]
["bitfinex","ETHUSD",1750732855853,0.2237,2397.0,2396.5,5.77836563]
["bitfinex","ETHUSD",1750732857258,0.2237,2397.0,2396.5,1.60570228]
["bitfinex","ETHUSD",1750732857463,0.2237,2397.0,2396.4,6.848]
["bitfinex","ETHUSD",1750732857867,0.2237,2397.0,2396.4,11.02088608]
["bitfinex","ETHUSD",1750732858373,0.2237,2397.0,2396.4,6.848]
["bitfinex","ETHUSD",1750732858896,0.2237,2397.0,2396.4,7.65]
["bitfinex","ETHUSD",1750732859192,0.2237,2397.0,2396.4,6.848]
["bitfinex","ETHUSD",1750732860387,0.2237,2397.0,2396.2,9.73905693]
["bitfinex","ETHUSD",1750732860586,0.2237,2397.0,2396.2,11.30890618]
["bitfinex","ETHUSD",1750732863307,6.7705652,2397.0,2395.7,9.64503917]
["bitfinex","ETHUSD",1750732863511,0.2237,2396.8,2395.8,6.849]
["bitfinex","ETHUSD",1750732863666,0.2237,2396.8,2395.9,6.849]
["bitfinex","ETHUSD",1750732863865,0.2237,2396.7,2395.9,8.20939822]
["bitfinex","ETHUSD",1750732865467,0.2237,2396.6,2395.9,1.36039822]
["bitfinex","ETHUSD",1750732865666,0.2237,2396.6,2395.9,6.849]
["bitfinex","ETHUSD",1750732865997,0.2237,2396.6,2395.6,4.17422799]
["bitfinex","ETHUSD",1750732866195,0.2237,2396.6,2395.7,6.849]
["bitfinex","ETHUSD",1750732866873,0.2237,2396.6,2395.5,4.99152545]
["bitfinex","ETHUSD",1750732867206,0.2237,2396.6,2395.5,1.785]
["bitfinex","ETHUSD",1750732867501,6.7705652,2396.1,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732867703,0.2237,2395.9,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732869000,0.2237,2395.6,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732869989,0.2237,2395.6,2395.0,4.39619306]
["bitfinex","ETHUSD",1750732870190,0.2237,2395.6,2395.1,1.30301931]
["bitfinex","ETHUSD",1750732870393,0.2237,2395.6,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732870591,0.2237,2395.6,2395.0,4.39618382]
["bitfinex","ETHUSD",1750732870797,0.2237,2395.6,2395.1,4.1751507]
["bitfinex","ETHUSD",1750732871505,0.2237,2395.6,2395.1,4.17514512]
["bitfinex","ETHUSD",1750732871902,0.2237,2395.6,2395.2,4.1749902]
["bitfinex","ETHUSD",1750732872113,0.2237,2395.6,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732872278,0.2237,2395.6,2395.0,1.10631872]
["bitfinex","ETHUSD",1750732872473,0.2237,2395.6,2395.0,5.28159701]
["bitfinex","ETHUSD",1750732872987,0.2237,2395.6,2395.1,4.17519101]
["bitfinex","ETHUSD",1750732873585,0.2237,2396.1,2395.1,0.55]
["bitfinex","ETHUSD",1750732874421,0.2237,2396.1,2395.8,4.17385615]
["bitfinex","ETHUSD",1750732874726,0.2237,2396.1,2395.6,4.17415552]
["bitfinex","ETHUSD",1750732874876,0.2237,2396.1,2395.8,4.17394337]
["bitfinex","ETHUSD",1750732875618,0.2237,2396.1,2395.7,5.35836431]
["bitfinex","ETHUSD",1750732876305,0.2237,2396.1,2395.1,1.3689]
["bitfinex","ETHUSD",1750732876486,0.2237,2396.1,2395.3,6.85]
["bitfinex","ETHUSD",1750732876669,0.2237,2396.1,2395.4,4.17464543]
["bitfinex","ETHUSD",1750732877414,0.2237,2396.1,2395.3,6.85]
["bitfinex","ETHUSD",1750732877708,0.2237,2396.1,2395.4,4.17458221]
["bitfinex","ETHUSD",1750732877914,0.2237,2396.1,2395.4,5.6945206]
["bitfinex","ETHUSD",1750732878510,0.2237,2396.1,2395.5,4.17445494]
["bitfinex","ETHUSD",1750732878708,0.2237,2396.1,2395.4,5.69452835]
["bitfinex","ETHUSD",1750732879213,0.2237,2396.1,2395.5,4.1744881]
["bitfinex","ETHUSD",1750732879414,0.2237,2396.1,2395.4,5.69453466]
["bitfinex","ETHUSD",1750732879583,0.2237,2396.1,2395.5,1.25445347]
["bitfinex","ETHUSD",1750732880297,0.2237,2396.1,2395.3,4.17469078]
["bitfinex","ETHUSD",1750732880298,0.2237,2396.1,2395.2,7.6082]
["bitfinex","ETHUSD",1750732880506,0.2237,2396.1,2395.4,4.17457322]
["bitfinex","ETHUSD",1750732881080,0.2237,2396.1,2395.5,4.17448032]
["bitfinex","ETHUSD",1750732881918,0.2237,2396.1,2395.6,4.17430289]
["bitfinex","ETHUSD",1750732882611,0.2237,2396.1,2395.5,4.17439593]
["bitfinex","ETHUSD",1750732882815,0.2237,2396.1,2395.6,5.00922436]
["bitfinex","ETHUSD",1750732882978,0.2237,2396.1,2395.6,1.6406064]
["bitfinex","ETHUSD",1750732883175,0.2237,2396.1,2395.7,4.174018]
["bitfinex","ETHUSD",1750732883991,0.2237,2396.1,2395.6,4.97994121]
["bitfinex","ETHUSD",1750732884585,0.2237,2396.1,2395.6,4.17424121]
["bitfinex","ETHUSD",1750732884986,0.2237,2396.1,2395.7,4.17413705]
["bitfinex","ETHUSD",1750732885520,0.2237,2396.1,2395.6,7.0642855]
["bitfinex","ETHUSD",1750732885706,0.2237,2396.1,2395.7,0.88502855]
["bitfinex","ETHUSD",1750732886818,0.2237,2396.1,2395.7,5.05912992]
["bitfinex","ETHUSD",1750732887335,0.2237,2396.1,2395.7,0.88502855]
["bitfinex","ETHUSD",1750732888017,0.2237,2396.3,2395.7,5.05917238]
["bitfinex","ETHUSD",1750732888185,0.2237,2396.3,2395.7,5.05910097]
["bitfinex","ETHUSD",1750732888385,0.2237,2396.3,2395.7,11.90910097]
["bitfinex","ETHUSD",1750732888686,0.2237,2396.3,2395.8,4.17395576]
["bitfinex","ETHUSD",1750732889111,0.2237,2396.3,2395.9,4.17377361]
["bitfinex","ETHUSD",1750732889319,0.2237,2396.3,2395.8,2.72363385]
["bitfinex","ETHUSD",1750732889628,10.2237,2396.7,2396.1,4.17336231]
["bitfinex","ETHUSD",1750732890120,0.2237,2396.6,2395.9,2.89005693]
["bitfinex","ETHUSD",1750732890325,0.2237,2396.6,2396.0,4.17353655]
["bitfinex","ETHUSD",1750732890626,2.24877,2396.6,2396.0,4.17353655]
["bitfinex","ETHUSD",1750732893325,0.2237,2396.6,2396.1,4.17340878]
["bitfinex","ETHUSD",1750732893527,0.2237,2396.6,2396.0,4.17351858]
["bitfinex","ETHUSD",1750732894432,0.2237,2396.6,2395.9,2.89005693]
["bitfinex","ETHUSD",1750732894606,0.2237,2396.6,2396.0,4.17351931]
["bitfinex","ETHUSD",1750732896435,0.2237,2396.6,2396.1,4.17336114]
["bitfinex","ETHUSD",1750732896938,0.2237,2396.6,2396.1,4.1734253]
["bitfinex","ETHUSD",1750732897300,0.2237,2396.6,2396.0,4.96254735]
["bitfinex","ETHUSD",1750732899933,0.2237,2396.6,2396.0,7.85260428]
["bitfinex","ETHUSD",1750732901237,0.2237,2396.6,2396.1,4.17341214]
["bitfinex","ETHUSD",1750732901444,0.2237,2396.6,2396.1,1.20260164]
["bitfinex","ETHUSD",1750732905025,0.2237,2396.6,2396.1,5.37592377]
["bitfinex","ETHUSD",1750732905897,0.2237,2396.6,2396.2,7.6312]
["bitfinex","ETHUSD",1750732906101,0.2237,2397.0,2396.2,11.80439493]
["bitfinex","ETHUSD",1750732907334,0.2237,2397.0,2396.2,6.847]
["bitfinex","ETHUSD",1750732907838,0.2237,2397.0,2396.1,1.20260164]
["bitfinex","ETHUSD",1750732908028,0.2237,2396.6,2395.7,6.846]
["bitfinex","ETHUSD",1750732908223,0.2237,2396.6,2395.6,3.68745693]
["bitfinex","ETHUSD",1750732908429,0.2237,2396.6,2395.9,4.17371145]
["bitfinex","ETHUSD",1750732909942,0.2237,2396.6,2396.0,4.17359303]
["bitfinex","ETHUSD",1750732910542,0.2237,2396.6,2395.9,4.17372097]
["bitfinex","ETHUSD",1750732910843,0.2237,2396.6,2396.0,4.17361435]
["bitfinex","ETHUSD",1750732911643,0.2237,2396.6,2395.9,5.27571703]
["bitfinex","ETHUSD",1750732912024,0.2237,2396.6,2396.0,6.846]
["bitfinex","ETHUSD",1750732914114,0.2237,2396.6,2395.7,4.17407397]
["bitfinex","ETHUSD",1750732914552,0.2237,2396.6,2395.8,12.8029487]
["bitfinex","ETHUSD",1750732915051,0.2237,2396.6,2395.9,4.17375887]
["bitfinex","ETHUSD",1750732915348,0.2237,2396.6,2396.0,6.845]
["bitfinex","ETHUSD",1750732916148,0.2237,2396.6,2395.9,4.17375887]
["bitfinex","ETHUSD",1750732916451,0.2237,2396.6,2395.8,4.17390392]
["bitfinex","ETHUSD",1750732916749,0.2237,2396.6,2395.9,6.845]
["bitfinex","ETHUSD",1750732917112,0.2237,2396.6,2395.8,6.845]
["bitfinex","ETHUSD",1750732917319,0.55,2396.5,2395.5,1.784]
["bitfinex","ETHUSD",1750732917523,0.2237,2396.2,2395.6,6.845]
["bitfinex","ETHUSD",1750732917722,0.2237,2396.2,2395.5,1.784]
["bitfinex","ETHUSD",1750732917918,0.2237,2396.2,2395.5,8.629]
["bitfinex","ETHUSD",1750732917919,0.2237,2396.1,2395.5,8.629]
["bitfinex","ETHUSD",1750732918753,0.2237,2396.1,2395.1,3.67245693]
["bitfinex","ETHUSD",1750732918949,0.2237,2396.1,2395.4,6.845]
["bitfinex","ETHUSD",1750732919130,0.2237,2396.1,2395.5,4.17433094]
["bitfinex","ETHUSD",1750732919333,0.2237,2396.1,2395.6,4.17428954]
["bitfinex","ETHUSD",1750732919649,0.2237,2396.1,2395.7,0.41742895]
["bitfinex","ETHUSD",1750732921183,0.2237,2396.1,2395.8,4.173904]
["bitfinex","ETHUSD",1750732921335,0.2237,2396.1,2395.7,4.17406869]
["bitfinex","ETHUSD",1750732921666,10.87852954,2397.0,2396.0,4.1736227]
["bitfinex","ETHUSD",1750732921872,10.87852954,2397.0,2395.5,4.99512452]
["bitfinex","ETHUSD",1750732921873,0.2237,2396.6,2395.9,4.1737092]
["bitfinex","ETHUSD",1750732922066,0.2237,2396.6,2396.0,0.41737092]
["bitfinex","ETHUSD",1750732922366,0.2237,2396.6,2396.0,6.845]
["bitfinex","ETHUSD",1750732923541,0.2237,2396.6,2395.8,9.73505693]
["bitfinex","ETHUSD",1750732923943,0.2237,2396.3,2395.5,4.17438629]
["bitfinex","ETHUSD",1750732924142,0.2237,2396.3,2395.5,11.01938629]
["bitfinex","ETHUSD",1750732924956,0.2237,2396.3,2395.6,4.1743048]
["bitfinex","ETHUSD",1750732925269,0.2237,2396.3,2395.6,5.87190923]
["bitfinex","ETHUSD",1750732926069,0.2237,2396.3,2395.7,4.17413911]
["bitfinex","ETHUSD",1750732929079,0.2237,2396.3,2395.6,1.69759422]
["bitfinex","ETHUSD",1750732929278,0.2237,2396.3,2395.5,6.845]
["bitfinex","ETHUSD",1750732929969,0.2237,2396.3,2395.5,11.0194901]
["bitfinex","ETHUSD",1750732930170,0.2237,2396.3,2395.5,6.845]
["bitfinex","ETHUSD",1750732930347,0.2237,2396.3,2395.3,2.89005693]
["bitfinex","ETHUSD",1750732930548,0.2237,2396.3,2395.4,11.01857591]
["bitfinex","ETHUSD",1750732930771,0.2237,2396.2,2395.5,5.74352355]
["bitfinex","ETHUSD",1750732931476,0.2237,2396.2,2395.5,1.56906328]
["bitfinex","ETHUSD",1750732931658,0.2237,2396.2,2395.5,5.74353487]
["bitfinex","ETHUSD",1750732932170,0.2237,2396.2,2395.5,1.56906328]
["bitfinex","ETHUSD",1750732932748,0.2237,2396.2,2395.5,5.7435359]
["bitfinex","ETHUSD",1750732932944,0.2237,2396.2,2395.6,1.25875359]
["bitfinex","ETHUSD",1750732937403,0.2237,2396.0,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732937584,10.0,2396.1,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732937585,1.782,2395.9,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732937758,0.2237,2395.8,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732938479,0.2237,2395.7,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732938682,0.2237,2395.6,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732941519,0.2237,2395.6,2395.0,4.3960866]
["bitfinex","ETHUSD",1750732941707,0.2237,2395.6,2395.0,0.2208352]
["bitfinex","ETHUSD",1750732942092,0.2237,2395.6,2395.1,4.17508571]
["bitfinex","ETHUSD",1750732942388,0.2237,2395.6,2395.1,4.17517755]
["bitfinex","ETHUSD",1750732942610,0.2237,2396.4,2395.5,4.17436749]
["bitfinex","ETHUSD",1750732942826,0.2237,2396.1,2395.5,4.17436749]
["bitfinex","ETHUSD",1750732943323,0.2237,2396.1,2395.6,4.17422091]
["bitfinex","ETHUSD",1750732943488,0.2237,2396.1,2395.7,4.17410447]
["bitfinex","ETHUSD",1750732943672,0.2237,2396.1,2395.8,4.17394268]
["bitfinex","ETHUSD",1750732943878,0.2237,2396.5,2395.9,0.83480796]
["bitfinex","ETHUSD",1750732944606,0.2237,2396.5,2395.9,5.00855433]
["bitfinex","ETHUSD",1750732944909,0.2237,2396.5,2395.9,0.83480796]
["bitfinex","ETHUSD",1750732945110,0.2237,2396.5,2395.9,5.00848918]
["bitfinex","ETHUSD",1750732945275,0.2237,2396.5,2396.0,4.1735777]
["bitfinex","ETHUSD",1750732945474,0.2237,2396.5,2395.9,5.00848918]
["bitfinex","ETHUSD",1750732945475,0.2237,2396.5,2396.1,0.91820669]
["bitfinex","ETHUSD",1750732945908,0.2237,2396.5,2395.9,6.79059774]
["bitfinex","ETHUSD",1750732946293,0.2237,2396.5,2396.0,4.1736227]
["bitfinex","ETHUSD",1750732946699,0.2237,2396.5,2395.9,9.68061453]
["bitfinex","ETHUSD",1750732946900,0.2237,2397.4,2396.0,6.77759545]
["bitfinex","ETHUSD",1750732947096,0.2237,2397.4,2396.1,4.17335939]
["bitfinex","ETHUSD",1750732947097,0.2237,2397.1,2396.1,4.17335939]
["bitfinex","ETHUSD",1750732947271,0.2237,2397.1,2396.2,8.22710118]
["bitfinex","ETHUSD",1750732947613,0.2237,2397.1,2396.2,12.40037293]
["bitfinex","ETHUSD",1750732947906,0.2237,2397.1,2396.3,4.17308925]
["bitfinex","ETHUSD",1750732948394,0.2237,2397.1,2396.2,12.40029519]
["bitfinex","ETHUSD",1750732948990,0.2237,2397.1,2396.3,4.17300825]
["bitfinex","ETHUSD",1750732949189,0.2237,2397.1,2396.4,1.24001094]
["bitfinex","ETHUSD",1750732949393,0.2237,2397.1,2396.4,5.41292644]
["bitfinex","ETHUSD",1750732949714,0.2237,2397.1,2396.4,1.24001094]
["bitfinex","ETHUSD",1750732950279,0.2237,2397.1,2396.4,5.41284975]
["bitfinex","ETHUSD",1750732951016,0.2237,2397.1,2396.4,1.24001094]
["bitfinex","ETHUSD",1750732951515,0.2237,2397.1,2396.5,4.17271592]
["bitfinex","ETHUSD",1750732951680,0.2237,2397.1,2396.6,0.54127269]
["bitfinex","ETHUSD",1750732952077,0.2237,2397.1,2396.4,1.24001094]
["bitfinex","ETHUSD",1750732953519,0.2237,2397.1,2396.3,6.841]
["bitfinex","ETHUSD",1750732956614,0.2237,2397.1,2396.3,11.01399561]
["bitfinex","ETHUSD",1750732957496,0.2237,2397.1,2396.3,6.841]
["bitfinex","ETHUSD",1750732959723,0.2237,2397.1,2396.3,11.01408592]
["bitfinex","ETHUSD",1750732959918,0.2237,2397.1,2396.3,6.841]
["bitfinex","ETHUSD",1750732960236,0.2237,2397.1,2396.3,12.50889875]
["bitfinex","ETHUSD",1750732960533,0.2237,2397.1,2396.4,4.17281285]
["bitfinex","ETHUSD",1750732960739,0.2237,2397.1,2396.0,2.89005693]
["bitfinex","ETHUSD",1750732960740,0.2237,2396.6,2395.7,0.8197]
["bitfinex","ETHUSD",1750732960885,0.2237,2396.6,2395.9,4.17378953]
["bitfinex","ETHUSD",1750732961082,0.2237,2396.6,2395.8,1.78]
["bitfinex","ETHUSD",1750732961412,0.2237,2396.6,2395.9,0.67738087]
["bitfinex","ETHUSD",1750732963412,0.2237,2396.6,2395.9,4.85114249]
["bitfinex","ETHUSD",1750732963687,0.2237,2396.6,2396.1,0.7741]
["bitfinex","ETHUSD",1750732963919,0.2237,2396.6,2396.2,6.839]
["bitfinex","ETHUSD",1750732966511,0.2237,2396.6,2396.2,11.01225342]
["bitfinex","ETHUSD",1750732966719,1.78,2397.1,2396.3,1.10122534]
["bitfinex","ETHUSD",1750732966925,0.2237,2397.0,2396.3,7.05420584]
["bitfinex","ETHUSD",1750732967224,0.2237,2397.0,2396.3,7.05430278]
["bitfinex","ETHUSD",1750732967623,0.2237,2397.2,2396.6,0.55]
["bitfinex","ETHUSD",1750732967819,2.65230625,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750732968029,2.65230625,2397.4,2397.3,7.33354594]
["bitfinex","ETHUSD",1750732968803,2.65230625,2397.4,2397.3,0.49454594]
["bitfinex","ETHUSD",1750732969026,0.2237,2397.3,2396.6,0.8182]
["bitfinex","ETHUSD",1750732969225,0.2237,2397.1,2396.3,1.91942534]
["bitfinex","ETHUSD",1750732969534,10.2237,2397.1,2396.4,6.848]
["bitfinex","ETHUSD",1750732969828,10.2237,2397.1,2396.5,4.17266151]
["bitfinex","ETHUSD",1750732970039,10.2237,2397.1,2396.6,5.69185672]
["bitfinex","ETHUSD",1750732970245,10.2237,2397.1,2396.7,6.848]
["bitfinex","ETHUSD",1750732971254,10.2237,2397.1,2396.8,6.848]
["bitfinex","ETHUSD",1750732971643,10.2237,2397.1,2396.8,6.847]
["bitfinex","ETHUSD",1750732974920,10.2237,2397.1,2396.8,11.01922897]
["bitfinex","ETHUSD",1750732975122,10.2237,2397.1,2396.9,1.1019229]
["bitfinex","ETHUSD",1750732975123,10.0,2397.1,2396.9,1.1019229]
["bitfinex","ETHUSD",1750732975321,10.0,2397.1,2396.8,6.847]
["bitfinex","ETHUSD",1750732978263,10.0,2397.1,2396.7,4.17237685]
["bitfinex","ETHUSD",1750732978562,10.0,2397.1,2396.8,6.84]
["bitfinex","ETHUSD",1750732978858,0.2237,2397.3,2396.9,4.17193038]
["bitfinex","ETHUSD",1750732979063,10.2237,2397.3,2397.0,1.10119304]
["bitfinex","ETHUSD",1750732979241,10.2237,2397.3,2396.8,11.01214581]
["bitfinex","ETHUSD",1750732979242,10.2237,2397.3,2396.8,6.84]
["bitfinex","ETHUSD",1750732979759,10.2237,2397.3,2396.8,13.90221302]
["bitfinex","ETHUSD",1750732980265,10.2237,2397.3,2396.9,4.17204549]
["bitfinex","ETHUSD",1750732980862,10.2237,2397.3,2396.8,13.90220584]
["bitfinex","ETHUSD",1750732981059,10.2237,2397.3,2396.9,6.838]
["bitfinex","ETHUSD",1750732981276,12.18906017,2397.3,2396.9,6.838]
["bitfinex","ETHUSD",1750732981467,10.2237,2397.3,2396.9,6.838]
["bitfinex","ETHUSD",1750732981626,10.2237,2397.3,2397.0,6.838]
["bitfinex","ETHUSD",1750732986775,10.2237,2397.3,2396.8,1.779]
["bitfinex","ETHUSD",1750732986776,10.2237,2397.3,2397.1,6.837]
["bitfinex","ETHUSD",1750732987285,0.2237,2397.0,2396.3,1.779]
["bitfinex","ETHUSD",1750732987576,0.2237,2396.9,2396.4,6.837]
["bitfinex","ETHUSD",1750732987767,0.2237,2396.9,2396.5,6.837]
["bitfinex","ETHUSD",1750732991080,0.2237,2396.9,2396.5,11.0097508]
["bitfinex","ETHUSD",1750732992389,0.2237,2397.2,2396.6,2.89005693]
["bitfinex","ETHUSD",1750732992679,2.65230625,2397.4,2396.6,2.89005693]
["bitfinex","ETHUSD",1750732992680,2.65230625,2397.4,2397.1,4.17167763]
["bitfinex","ETHUSD",1750732992888,2.65230625,2397.4,2397.2,6.837]
["bitfinex","ETHUSD",1750732993056,2.65230625,2397.4,2397.2,11.00849545]
["bitfinex","ETHUSD",1750732993984,0.2237,2397.3,2396.9,2.89005693]
["bitfinex","ETHUSD",1750732994154,0.2237,2397.3,2397.1,6.838]
["bitfinex","ETHUSD",1750732994481,2.65230625,2397.4,2397.1,6.838]
["bitfinex","ETHUSD",1750733001178,10.0,2397.3,2396.6,3.64515693]
["bitfinex","ETHUSD",1750733001387,10.0,2397.3,2396.7,9.72605693]
["bitfinex","ETHUSD",1750733005172,10.0,2397.1,2396.4,3.65455693]
["bitfinex","ETHUSD",1750733005463,0.2237,2396.9,2396.2,0.7645]
["bitfinex","ETHUSD",1750733005621,0.2237,2396.9,2396.4,6.836]
["bitfinex","ETHUSD",1750733005822,0.2237,2396.9,2396.5,6.836]
["bitfinex","ETHUSD",1750733006354,0.2237,2396.9,2396.2,0.7645]
["bitfinex","ETHUSD",1750733006559,11.41608296,2396.9,2396.5,6.837]
["bitfinex","ETHUSD",1750733007644,0.2237,2396.8,2396.5,6.837]
["bitfinex","ETHUSD",1750733007846,10.0,2396.5,2396.1,6.837]
["bitfinex","ETHUSD",1750733008060,0.2237,2396.4,2396.1,6.837]
["bitfinex","ETHUSD",1750733009378,0.2237,2396.4,2396.1,7.5207]
["bitfinex","ETHUSD",1750733011950,0.2237,2396.8,2396.1,7.5207]
["bitfinex","ETHUSD",1750733013649,0.2237,2396.8,2396.2,8.616]
["bitfinex","ETHUSD",1750733014677,0.2237,2396.8,2396.1,4.8570981]
["bitfinex","ETHUSD",1750733014856,0.2237,2396.8,2396.2,6.837]
["bitfinex","ETHUSD",1750733015055,0.2237,2396.8,2396.2,8.00642351]
["bitfinex","ETHUSD",1750733015263,0.2237,2396.8,2396.2,1.16942351]
["bitfinex","ETHUSD",1750733015510,7.00129545,2396.8,2395.8,0.8253]
["bitfinex","ETHUSD",1750733015671,0.2237,2396.6,2396.2,6.838]
["bitfinex","ETHUSD",1750733017269,0.2237,2396.6,2395.7,4.17406038]
["bitfinex","ETHUSD",1750733017631,0.2237,2396.6,2395.6,4.94680768]
["bitfinex","ETHUSD",1750733017632,0.2237,2396.6,2395.9,4.17377703]
["bitfinex","ETHUSD",1750733017801,0.2237,2396.6,2396.0,1.69647422]
["bitfinex","ETHUSD",1750733018967,0.2237,2396.4,2395.9,6.838]
["bitfinex","ETHUSD",1750733019168,0.2237,2396.4,2395.6,0.7725]
["bitfinex","ETHUSD",1750733019373,0.2237,2396.4,2395.7,8.617]
["bitfinex","ETHUSD",1750733019804,0.2237,2396.4,2395.7,12.79114299]
["bitfinex","ETHUSD",1750733020010,0.2237,2396.4,2395.8,1.3563643]
["bitfinex","ETHUSD",1750733020204,0.2237,2396.4,2395.8,5.53024532]
["bitfinex","ETHUSD",1750733020371,0.2237,2396.4,2395.9,4.17373959]
["bitfinex","ETHUSD",1750733020777,0.2237,2396.4,2395.8,5.53025647]
["bitfinex","ETHUSD",1750733021923,0.2237,2396.4,2395.8,1.3563643]
["bitfinex","ETHUSD",1750733022089,0.2237,2396.4,2395.9,1.41474315]
["bitfinex","ETHUSD",1750733023532,0.2237,2396.7,2396.4,4.17280786]
["bitfinex","ETHUSD",1750733023691,0.2237,2397.2,2396.5,4.17275192]
["bitfinex","ETHUSD",1750733023891,0.2237,2397.2,2396.6,1.10117519]
["bitfinex","ETHUSD",1750733024118,0.2237,2397.2,2396.7,1.779]
["bitfinex","ETHUSD",1750733024423,0.2237,2397.2,2396.6,5.27364793]
["bitfinex","ETHUSD",1750733024623,0.2237,2397.2,2396.7,6.843]
["bitfinex","ETHUSD",1750733024827,0.2237,2397.2,2396.7,11.01537648]
["bitfinex","ETHUSD",1750733025005,0.2237,2397.2,2396.7,6.843]
["bitfinex","ETHUSD",1750733025526,0.2237,2397.2,2396.7,11.01536086]
["bitfinex","ETHUSD",1750733026025,0.2237,2397.2,2396.7,6.843]
["bitfinex","ETHUSD",1750733026191,0.2237,2397.2,2396.8,0.95260989]
["bitfinex","ETHUSD",1750733027897,10.0,2397.3,2396.9,4.17198788]
["bitfinex","ETHUSD",1750733028110,10.0,2397.3,2396.8,5.12474329]
["bitfinex","ETHUSD",1750733029129,2.65230625,2397.4,2397.0,0.8298]
["bitfinex","ETHUSD",1750733029303,2.65230625,2397.4,2397.1,4.17163819]
["bitfinex","ETHUSD",1750733029506,2.65230625,2397.4,2397.2,7.67306452]
["bitfinex","ETHUSD",1750733029831,2.65230625,2397.4,2397.3,0.8298]
["bitfinex","ETHUSD",1750733030717,2.65230625,2397.4,2397.2,7.67306452]
["bitfinex","ETHUSD",1750733032532,2.65230625,2397.4,2397.2,11.84459025]
["bitfinex","ETHUSD",1750733032733,2.65230625,2397.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750733032894,2.65230625,2397.4,2397.3,1.86245178]
["bitfinex","ETHUSD",1750733035335,2.65230625,2397.4,2397.3,8.70045178]
["bitfinex","ETHUSD",1750733037136,2.65230625,2397.4,2397.3,12.87181122]
["bitfinex","ETHUSD",1750733038027,2.65230625,2397.4,2397.3,8.69845178]
["bitfinex","ETHUSD",1750733038819,2.65230625,2397.4,2397.3,12.86981122]
["bitfinex","ETHUSD",1750733040341,2.65230625,2397.4,2397.3,13.41981122]
["bitfinex","ETHUSD",1750733040616,2.65230625,2397.4,2397.3,3.21765178]
["bitfinex","ETHUSD",1750733040847,2.65230625,2397.4,2397.3,9.4192]
["bitfinex","ETHUSD",1750733041042,2.65230625,2397.4,2397.3,13.59055944]
["bitfinex","ETHUSD",1750733041253,2.65230625,2397.4,2397.2,5.00155887]
["bitfinex","ETHUSD",1750733041450,2.65230625,2397.4,2397.3,8.614]
["bitfinex","ETHUSD",1750733041625,2.65230625,2397.4,2397.3,6.836]
["bitfinex","ETHUSD",1750733041974,2.65230625,2397.4,2397.3,23.13702933]
["bitfinex","ETHUSD",1750733042119,10.026,2398.9,2397.3,23.13702933]
["bitfinex","ETHUSD",1750733042120,0.2237,2398.3,2397.4,11.3181]
["bitfinex","ETHUSD",1750733042461,0.2237,2398.3,2397.8,4.17047963]
["bitfinex","ETHUSD",1750733042631,0.2237,2398.3,2397.9,6.84]
["bitfinex","ETHUSD",1750733043173,0.2237,2398.3,2398.0,6.839]
["bitfinex","ETHUSD",1750733043516,0.2237,2398.3,2397.7,4.17053234]
["bitfinex","ETHUSD",1750733043716,0.2237,2398.3,2397.8,6.839]
["bitfinex","ETHUSD",1750733044656,0.2237,2398.3,2397.9,4.17029223]
["bitfinex","ETHUSD",1750733044858,0.2237,2398.5,2398.0,11.01407653]
["bitfinex","ETHUSD",1750733045035,0.2237,2398.5,2398.0,6.844]
["bitfinex","ETHUSD",1750733045358,0.2237,2398.5,2398.0,11.01410012]
["bitfinex","ETHUSD",1750733045547,0.2237,2398.5,2398.1,5.9449569]
["bitfinex","ETHUSD",1750733045948,0.2237,2398.7,2398.2,4.16979401]
["bitfinex","ETHUSD",1750733046149,0.2237,2398.7,2398.3,6.847]
["bitfinex","ETHUSD",1750733046346,0.2237,2398.7,2398.4,4.16933507]
["bitfinex","ETHUSD",1750733046645,0.2237,2398.7,2398.4,4.11933507]
["bitfinex","ETHUSD",1750733047161,0.2237,2398.7,2398.3,11.01653521]
["bitfinex","ETHUSD",1750733047328,0.2237,2398.7,2398.4,1.39065921]
["bitfinex","ETHUSD",1750733047659,0.2237,2398.7,2398.3,6.847]
["bitfinex","ETHUSD",1750733047963,0.2237,2398.7,2398.4,6.849]
["bitfinex","ETHUSD",1750733050867,0.2237,2398.9,2398.4,6.849]
["bitfinex","ETHUSD",1750733053855,0.2237,2398.9,2398.5,6.851]
["bitfinex","ETHUSD",1750733055529,0.2237,2398.9,2398.6,6.85]
["bitfinex","ETHUSD",1750733056139,0.2237,2398.9,2398.3,4.67405693]
["bitfinex","ETHUSD",1750733056140,0.2237,2398.9,2398.3,2.89005693]
["bitfinex","ETHUSD",1750733056456,0.2237,2398.9,2398.4,6.846]
["bitfinex","ETHUSD",1750733056643,0.92382955,2398.9,2398.4,6.846]
["bitfinex","ETHUSD",1750733056844,0.92382955,2398.9,2398.5,6.846]
["bitfinex","ETHUSD",1750733057266,10.92382955,2398.9,2398.5,6.845]
["bitfinex","ETHUSD",1750733057674,10.92382955,2398.9,2398.5,6.844]
["bitfinex","ETHUSD",1750733058442,0.2237,2398.9,2398.5,6.844]
["bitfinex","ETHUSD",1750733059039,0.2237,2398.9,2398.1,7.05993453]
["bitfinex","ETHUSD",1750733059239,0.2237,2398.9,2398.2,8.626]
["bitfinex","ETHUSD",1750733059538,0.2237,2398.9,2398.2,12.79577373]
["bitfinex","ETHUSD",1750733059735,0.2237,2398.9,2398.2,8.626]
["bitfinex","ETHUSD",1750733059973,0.2237,2398.9,2398.3,1.56859418]
["bitfinex","ETHUSD",1750733060397,0.2237,2398.9,2398.4,6.842]
["bitfinex","ETHUSD",1750733061195,0.2237,2398.9,2398.5,6.841]
["bitfinex","ETHUSD",1750733062766,0.2237,2398.9,2398.4,2.89005693]
["bitfinex","ETHUSD",1750733062962,0.2237,2398.9,2398.5,6.839]
["bitfinex","ETHUSD",1750733063395,0.2237,2398.9,2398.4,2.89005693]
["bitfinex","ETHUSD",1750733063580,0.2237,2398.9,2398.5,6.837]
["bitfinex","ETHUSD",1750733067279,0.2237,2399.2,2398.5,7.89262569]
["bitfinex","ETHUSD",1750733067668,0.2237,2399.2,2398.5,12.06187221]
["bitfinex","ETHUSD",1750733069220,0.2237,2399.2,2398.5,12.06187363]
["bitfinex","ETHUSD",1750733069916,0.2237,2399.2,2398.6,0.7995]
["bitfinex","ETHUSD",1750733070291,0.2237,2399.2,2398.7,4.16891783]
["bitfinex","ETHUSD",1750733070497,0.2237,2399.2,2398.7,5.87194698]
["bitfinex","ETHUSD",1750733070927,1.784,2399.6,2398.8,0.7995]
["bitfinex","ETHUSD",1750733071107,0.2237,2399.6,2399.0,4.1682685]
["bitfinex","ETHUSD",1750733071289,0.2237,2399.6,2398.9,11.00156637]
["bitfinex","ETHUSD",1750733071485,0.2237,2399.6,2399.1,4.16821309]
["bitfinex","ETHUSD",1750733071821,2.80667721,2399.8,2399.2,1.60005736]
["bitfinex","ETHUSD",1750733071990,2.80667721,2399.8,2399.3,4.16776427]
["bitfinex","ETHUSD",1750733072190,2.80667721,2399.8,2399.4,6.834]
["bitfinex","ETHUSD",1750733072420,2.80667721,2399.8,2399.4,11.0016093]
["bitfinex","ETHUSD",1750733072919,2.80667721,2399.8,2399.5,4.16753231]
["bitfinex","ETHUSD",1750733073214,2.80667721,2399.8,2399.4,11.00163627]
["bitfinex","ETHUSD",1750733073514,2.58297721,2399.8,2399.5,1.51694005]
["bitfinex","ETHUSD",1750733075330,2.58297721,2399.8,2399.5,5.68445988]
["bitfinex","ETHUSD",1750733075535,2.58297721,2399.8,2399.5,5.6843917]
["bitfinex","ETHUSD",1750733075710,2.58297721,2399.8,2399.5,1.51694005]
["bitfinex","ETHUSD",1750733078036,2.58297721,2399.8,2399.6,6.832]
["bitfinex","ETHUSD",1750733079502,2.58297721,2399.8,2399.7,6.831]
["bitfinex","ETHUSD",1750733080136,0.2237,2400.0,2399.7,6.831]
["bitfinex","ETHUSD",1750733080508,0.2237,2400.0,2399.2,0.7664]
["bitfinex","ETHUSD",1750733080708,6.77759545,2399.6,2398.8,0.8152]
["bitfinex","ETHUSD",1750733080909,0.2237,2399.5,2398.9,6.831]
["bitfinex","ETHUSD",1750733081115,10.2237,2399.5,2398.9,6.831]
["bitfinex","ETHUSD",1750733081510,10.2237,2399.5,2398.6,0.8152]
["bitfinex","ETHUSD",1750733081710,0.2237,2399.3,2398.7,6.835]
["bitfinex","ETHUSD",1750733082018,7.00129545,2399.3,2398.7,6.835]
["bitfinex","ETHUSD",1750733082339,0.2237,2399.2,2398.4,12.5797]
["bitfinex","ETHUSD",1750733082541,0.2237,2399.2,2398.6,6.836]
["bitfinex","ETHUSD",1750733083209,0.2237,2399.2,2398.6,11.0050504]
["bitfinex","ETHUSD",1750733083407,0.2237,2399.2,2398.7,1.10050504]
["bitfinex","ETHUSD",1750733086246,10.0,2399.1,2398.7,2.89005693]
["bitfinex","ETHUSD",1750733086417,10.0,2399.1,2398.4,10.8027]
["bitfinex","ETHUSD",1750733086845,10.0,2399.1,2398.5,6.835]
["bitfinex","ETHUSD",1750733087019,10.0,2399.1,2398.5,11.00424437]
["bitfinex","ETHUSD",1750733087222,10.0,2399.1,2398.6,2.18069444]
["bitfinex","ETHUSD",1750733087423,0.2237,2399.2,2398.6,2.18069444]
["bitfinex","ETHUSD",1750733087627,0.2237,2399.2,2398.7,4.16889204]
["bitfinex","ETHUSD",1750733088419,0.2237,2399.2,2398.6,6.34970446]
["bitfinex","ETHUSD",1750733088624,0.2237,2399.2,2398.6,2.18069444]
["bitfinex","ETHUSD",1750733088825,0.2237,2399.2,2398.7,1.31848778]
["bitfinex","ETHUSD",1750733092218,0.2237,2399.2,2398.7,4.20854471]
["bitfinex","ETHUSD",1750733093858,0.2237,2399.2,2398.7,9.1702356]
["bitfinex","ETHUSD",1750733095121,0.2237,2399.4,2398.7,9.17020532]
["bitfinex","ETHUSD",1750733095325,0.2237,2399.4,2398.9,4.16852395]
["bitfinex","ETHUSD",1750733095652,0.2237,2399.4,2399.0,6.832]
["bitfinex","ETHUSD",1750733098758,6.77759545,2399.6,2399.0,7.6318]
["bitfinex","ETHUSD",1750733098759,0.2237,2399.6,2399.0,7.6318]
["bitfinex","ETHUSD",1750733099157,0.2237,2399.6,2399.1,4.16814042]
["bitfinex","ETHUSD",1750733099355,0.2237,2399.6,2399.2,1.17999404]
["bitfinex","ETHUSD",1750733101546,0.2237,2399.6,2399.0,11.00030802]
["bitfinex","ETHUSD",1750733101726,0.2237,2399.6,2399.0,6.832]
["bitfinex","ETHUSD",1750733102142,0.2237,2399.6,2398.9,4.16857419]
["bitfinex","ETHUSD",1750733102365,0.2237,2399.6,2399.0,6.832]
["bitfinex","ETHUSD",1750733102566,0.2237,2399.6,2398.9,5.94557419]
["bitfinex","ETHUSD",1750733102567,0.2237,2399.6,2399.1,6.832]
["bitfinex","ETHUSD",1750733102727,0.2237,2399.6,2398.8,1.13508998]
["bitfinex","ETHUSD",1750733102934,0.2237,2399.4,2398.8,11.00072865]
["bitfinex","ETHUSD",1750733103766,0.2237,2399.4,2398.8,6.832]
["bitfinex","ETHUSD",1750733104758,0.2237,2399.4,2398.9,4.16857397]
["bitfinex","ETHUSD",1750733105553,0.2237,2399.4,2399.0,4.1683753]
["bitfinex","ETHUSD",1750733105989,0.2237,2399.4,2399.2,4.168031]
["bitfinex","ETHUSD",1750733106297,0.2237,2399.8,2399.3,0.83362518]
["bitfinex","ETHUSD",1750733106590,0.2237,2399.8,2399.2,10.999031]
["bitfinex","ETHUSD",1750733106767,0.2237,2399.8,2399.3,4.16784922]
["bitfinex","ETHUSD",1750733107160,0.2237,2399.8,2399.2,10.9990047]
["bitfinex","ETHUSD",1750733107547,0.2237,2399.8,2399.2,6.831]
["bitfinex","ETHUSD",1750733108586,0.2237,2399.8,2399.2,10.99905393]
["bitfinex","ETHUSD",1750733108799,0.2237,2399.8,2399.2,6.831]
["bitfinex","ETHUSD",1750733108956,0.2237,2399.8,2398.6,0.55]
["bitfinex","ETHUSD",1750733108957,0.92382955,2399.8,2398.6,4.1690026]
["bitfinex","ETHUSD",1750733109310,0.2237,2399.4,2398.5,16.71091437]
["bitfinex","ETHUSD",1750733109590,0.2237,2399.0,2398.5,6.831]
["bitfinex","ETHUSD",1750733110183,0.2237,2399.0,2398.2,4.59463369]
["bitfinex","ETHUSD",1750733110390,0.2237,2399.0,2398.3,6.831]
["bitfinex","ETHUSD",1750733110795,0.2237,2399.0,2398.4,6.831]
["bitfinex","ETHUSD",1750733111458,0.2237,2399.0,2398.3,4.16960689]
["bitfinex","ETHUSD",1750733111804,0.2237,2399.0,2398.4,11.00043813]
["bitfinex","ETHUSD",1750733112006,0.2237,2399.0,2398.6,4.16900516]
["bitfinex","ETHUSD",1750733112312,0.2237,2399.0,2398.7,0.49564052]
["bitfinex","ETHUSD",1750733114201,0.2237,2399.0,2398.5,0.7874]
["bitfinex","ETHUSD",1750733115514,0.2237,2399.3,2398.7,4.16889773]
["bitfinex","ETHUSD",1750733116085,0.2237,2399.3,2398.7,4.168801]
["bitfinex","ETHUSD",1750733116283,0.2237,2399.3,2398.6,2.89005693]
["bitfinex","ETHUSD",1750733117597,0.2237,2399.3,2398.4,6.831]
["bitfinex","ETHUSD",1750733117796,0.2237,2399.2,2398.4,6.831]
["bitfinex","ETHUSD",1750733119507,0.2237,2399.2,2398.3,1.777]
["bitfinex","ETHUSD",1750733119818,0.2237,2399.2,2398.3,8.608]
["bitfinex","ETHUSD",1750733120806,0.2237,2399.2,2398.3,12.77761642]
["bitfinex","ETHUSD",1750733121101,0.2237,2399.2,2398.4,4.16944322]
["bitfinex","ETHUSD",1750733121315,0.2237,2399.2,2398.5,1.27774432]
["bitfinex","ETHUSD",1750733121731,0.2237,2399.2,2398.5,6.25660865]
["bitfinex","ETHUSD",1750733121904,0.2237,2399.2,2398.5,2.08734432]
["bitfinex","ETHUSD",1750733122638,0.2237,2399.2,2398.6,2.89005693]
["bitfinex","ETHUSD",1750733123231,0.2237,2399.2,2398.7,6.832]
["bitfinex","ETHUSD",1750733123602,0.2237,2399.2,2398.6,11.49905693]
["bitfinex","ETHUSD",1750733123797,0.2237,2399.2,2398.6,12.07901397]
["bitfinex","ETHUSD",1750733130224,0.2237,2399.2,2398.6,16.2480969]
["bitfinex","ETHUSD",1750733132626,0.2237,2399.2,2398.6,12.07901397]
["bitfinex","ETHUSD",1750733132981,0.2237,2399.2,2398.6,2.89005693]
["bitfinex","ETHUSD",1750733133259,0.2237,2399.2,2398.5,6.831]
["bitfinex","ETHUSD",1750733134660,0.2237,2399.2,2398.3,6.831]
["bitfinex","ETHUSD",1750733136234,10.0,2398.9,2398.3,6.831]
["bitfinex","ETHUSD",1750733136434,0.2237,2398.8,2398.3,6.831]
["bitfinex","ETHUSD",1750733137055,10.0,2398.6,2398.2,4.66705693]
["bitfinex","ETHUSD",1750733137255,0.2237,2398.5,2398.2,11.49905693]
["bitfinex","ETHUSD",1750733137774,0.2237,2398.5,2398.2,4.66705693]
["bitfinex","ETHUSD",1750733137982,0.2237,2398.4,2397.6,2.89005693]
["bitfinex","ETHUSD",1750733138313,10.2237,2397.6,2396.3,0.811]
["bitfinex","ETHUSD",1750733138575,0.2237,2397.6,2397.2,4.17142009]
["bitfinex","ETHUSD",1750733138780,0.2237,2397.6,2397.3,0.41714201]
["bitfinex","ETHUSD",1750733139336,0.2237,2397.6,2397.2,6.85]
["bitfinex","ETHUSD",1750733140041,0.2237,2397.6,2396.8,4.98318188]
["bitfinex","ETHUSD",1750733140239,0.2237,2397.6,2396.9,8.637]
["bitfinex","ETHUSD",1750733142172,0.2237,2397.6,2396.9,11.02203952]
["bitfinex","ETHUSD",1750733142472,0.2237,2397.6,2396.9,12.54148036]
["bitfinex","ETHUSD",1750733142773,0.2237,2397.6,2397.1,4.17165654]
["bitfinex","ETHUSD",1750733146086,0.2237,2397.6,2397.0,6.851]
["bitfinex","ETHUSD",1750733146247,0.2237,2397.6,2397.3,4.17124006]
["bitfinex","ETHUSD",1750733147187,0.2237,2397.6,2397.2,4.17146246]
["bitfinex","ETHUSD",1750733147348,0.2237,2397.6,2397.2,1.59445928]
["bitfinex","ETHUSD",1750733147674,0.2237,2397.6,2397.0,6.851]
["bitfinex","ETHUSD",1750733148083,0.2237,2397.6,2397.0,11.02284085]
["bitfinex","ETHUSD",1750733148783,0.2237,2397.6,2397.0,4.17184085]
["bitfinex","ETHUSD",1750733148986,0.2237,2397.6,2397.1,6.848]
["bitfinex","ETHUSD",1750733151195,0.2237,2397.6,2397.1,6.847]
["bitfinex","ETHUSD",1750733152395,0.2237,2397.6,2397.1,12.9787284]
["bitfinex","ETHUSD",1750733153800,0.2237,2397.6,2397.2,4.17153345]
["bitfinex","ETHUSD",1750733153967,0.2237,2397.6,2397.2,4.95113345]
["bitfinex","ETHUSD",1750733154482,0.2237,2397.6,2397.1,12.97866323]
["bitfinex","ETHUSD",1750733155786,0.2237,2397.6,2397.1,8.80704118]
["bitfinex","ETHUSD",1750733155986,0.2237,2397.6,2397.0,7.89053066]
["bitfinex","ETHUSD",1750733155987,0.2237,2397.6,2397.0,2.89005693]
["bitfinex","ETHUSD",1750733156176,0.2237,2397.6,2397.0,9.73105693]
["bitfinex","ETHUSD",1750733156510,0.2237,2397.6,2396.4,1.789]
["bitfinex","ETHUSD",1750733156511,0.2237,2397.5,2396.4,1.789]
["bitfinex","ETHUSD",1750733156708,0.2237,2397.3,2396.4,6.846]
["bitfinex","ETHUSD",1750733158421,0.2237,2397.3,2396.3,6.846]
["bitfinex","ETHUSD",1750733158627,0.2237,2397.2,2396.3,6.846]
["bitfinex","ETHUSD",1750733158923,0.2237,2397.0,2396.3,6.844]
["bitfinex","ETHUSD",1750733160315,0.2237,2397.0,2396.1,2.89005693]
["bitfinex","ETHUSD",1750733160517,0.2237,2397.0,2396.2,6.848]
["bitfinex","ETHUSD",1750733160721,0.2237,2397.0,2396.1,2.89005693]
["bitfinex","ETHUSD",1750733160912,0.2237,2396.9,2396.1,2.89005693]
["bitfinex","ETHUSD",1750733161083,0.2237,2396.9,2396.1,7.06339776]
["bitfinex","ETHUSD",1750733161287,0.2237,2396.9,2396.1,2.89005693]
["bitfinex","ETHUSD",1750733162234,0.2237,2396.9,2396.3,4.17294734]
["bitfinex","ETHUSD",1750733164226,0.2237,2396.9,2396.2,2.89005693]
["bitfinex","ETHUSD",1750733164925,0.2237,2396.9,2396.0,6.843]
["bitfinex","ETHUSD",1750733165234,0.2237,2396.9,2396.0,4.17360562]
["bitfinex","ETHUSD",1750733165235,0.2237,2396.8,2396.0,4.17360562]
["bitfinex","ETHUSD",1750733165643,0.2237,2396.8,2396.1,4.17327815]
["bitfinex","ETHUSD",1750733166037,12.0127,2396.8,2396.1,4.17327815]
["bitfinex","ETHUSD",1750733166423,10.2237,2396.8,2396.1,4.17327815]
["bitfinex","ETHUSD",1750733166624,10.2237,2396.8,2396.2,4.17326031]
["bitfinex","ETHUSD",1750733166821,0.2237,2396.8,2396.2,0.91074659]
["bitfinex","ETHUSD",1750733167061,0.2237,2396.8,2396.2,6.844]
["bitfinex","ETHUSD",1750733168664,0.2237,2396.7,2395.8,3.65065693]
["bitfinex","ETHUSD",1750733168849,0.2237,2396.4,2395.3,5.00369115]
["bitfinex","ETHUSD",1750733169162,0.2237,2396.4,2395.3,0.96827481]
["bitfinex","ETHUSD",1750733169163,0.2237,2396.0,2395.3,0.96827481]
["bitfinex","ETHUSD",1750733169327,10.0,2395.8,2395.0,0.2208352]
["bitfinex","ETHUSD",1750733169666,0.2237,2395.1,2395.0,0.2208352]
["bitfinex","ETHUSD",1750733170968,0.2237,2395.9,2395.2,4.17486345]
["bitfinex","ETHUSD",1750733171265,0.2237,2395.9,2395.4,4.17452333]
["bitfinex","ETHUSD",1750733171559,11.787,2396.4,2395.6,4.17417989]
["bitfinex","ETHUSD",1750733171560,0.2237,2396.3,2395.6,4.17417989]
["bitfinex","ETHUSD",1750733171723,0.2237,2396.3,2395.5,4.59188706]
["bitfinex","ETHUSD",1750733171925,0.2237,2396.3,2395.6,4.17429324]
["bitfinex","ETHUSD",1750733172124,0.2237,2396.3,2395.5,1.22035233]
["bitfinex","ETHUSD",1750733172366,0.2237,2396.3,2395.6,0.55]
["bitfinex","ETHUSD",1750733172552,0.2237,2396.3,2395.9,4.17366869]
["bitfinex","ETHUSD",1750733172754,0.2237,2396.6,2395.9,4.17366869]
["bitfinex","ETHUSD",1750733173074,0.2237,2396.6,2396.1,4.17333634]
["bitfinex","ETHUSD",1750733173756,0.2237,2396.6,2396.0,4.17355943]
["bitfinex","ETHUSD",1750733173958,0.2237,2396.6,2396.1,0.41735594]
["bitfinex","ETHUSD",1750733174662,0.2237,2396.6,2396.1,4.59077516]
["bitfinex","ETHUSD",1750733174959,0.2237,2396.6,2396.2,4.17327254]
["bitfinex","ETHUSD",1750733175861,0.2237,2396.6,2396.1,4.5907333]
["bitfinex","ETHUSD",1750733176043,0.2237,2396.6,2396.2,4.17327365]
["bitfinex","ETHUSD",1750733176437,0.2237,2396.6,2396.2,0.87642279]
["bitfinex","ETHUSD",1750733176761,0.2237,2396.6,2396.3,4.17304511]
["bitfinex","ETHUSD",1750733177262,0.2237,2396.6,2396.2,5.04962751]
["bitfinex","ETHUSD",1750733177635,0.2237,2396.6,2396.3,4.17308647]
["bitfinex","ETHUSD",1750733178168,0.2237,2396.6,2396.2,5.04962258]
["bitfinex","ETHUSD",1750733178373,0.2237,2396.6,2396.2,0.87642279]
["bitfinex","ETHUSD",1750733178584,0.2237,2396.6,2396.2,5.04968931]
["bitfinex","ETHUSD",1750733178784,0.2237,2396.6,2396.3,4.17309408]
["bitfinex","ETHUSD",1750733179577,0.2237,2396.6,2396.4,4.17292377]
["bitfinex","ETHUSD",1750733179931,0.2237,2396.9,2396.5,4.17275192]
["bitfinex","ETHUSD",1750733180348,0.2237,2396.9,2396.4,0.92225798]
["bitfinex","ETHUSD",1750733180653,0.2237,2396.9,2396.3,4.17297425]
["bitfinex","ETHUSD",1750733180850,0.2237,2396.9,2396.4,4.17291776]
["bitfinex","ETHUSD",1750733181054,0.2237,2396.9,2396.5,4.17266679]
["bitfinex","ETHUSD",1750733181362,0.2237,2396.9,2396.4,4.17284676]
["bitfinex","ETHUSD",1750733183473,0.2237,2396.9,2396.3,4.17302324]
["bitfinex","ETHUSD",1750733183674,0.2237,2396.9,2396.0,4.17349068]
["bitfinex","ETHUSD",1750733183838,0.2237,2396.9,2396.0,5.47592366]
["bitfinex","ETHUSD",1750733184039,0.2237,2396.9,2396.1,4.17344852]
["bitfinex","ETHUSD",1750733184488,0.2237,2396.9,2395.9,2.89005693]
["bitfinex","ETHUSD",1750733184489,10.0,2396.9,2395.9,2.89005693]
["bitfinex","ETHUSD",1750733184698,0.2237,2396.8,2395.8,2.89005693]
["bitfinex","ETHUSD",1750733184867,0.2237,2396.6,2395.8,7.06394573]
["bitfinex","ETHUSD",1750733185185,0.2237,2396.6,2395.4,3.70115693]
["bitfinex","ETHUSD",1750733185399,10.2237,2396.5,2395.4,2.89005693]
["bitfinex","ETHUSD",1750733185698,0.2237,2396.4,2395.4,2.89005693]
["bitfinex","ETHUSD",1750733187095,1.787,2396.3,2395.5,4.17437584]
["bitfinex","ETHUSD",1750733187254,0.2237,2396.2,2395.5,1.12392201]
["bitfinex","ETHUSD",1750733188595,0.2237,2396.2,2395.5,5.29839515]
["bitfinex","ETHUSD",1750733189865,0.2237,2396.2,2395.5,4.01397894]
["bitfinex","ETHUSD",1750733190399,0.2237,2396.2,2395.5,2.89005693]
["bitfinex","ETHUSD",1750733195185,0.2237,2396.2,2395.5,7.06444409]
["bitfinex","ETHUSD",1750733195665,0.2237,2396.2,2395.6,2.89005693]
["bitfinex","ETHUSD",1750733196469,0.2237,2396.2,2395.7,4.17412014]
["bitfinex","ETHUSD",1750733197129,0.2237,2396.2,2395.6,7.06429514]
["bitfinex","ETHUSD",1750733197282,0.2237,2396.2,2395.7,1.12386823]
["bitfinex","ETHUSD",1750733200620,0.2237,2396.2,2395.7,5.29800897]
["bitfinex","ETHUSD",1750733201914,0.2237,2396.2,2395.9,4.17368978]
["bitfinex","ETHUSD",1750733202121,0.2237,2396.2,2395.8,7.06394419]
["bitfinex","ETHUSD",1750733202616,0.2237,2396.2,2395.8,2.89005693]
["bitfinex","ETHUSD",1750733203202,1.801,2396.6,2395.2,2.89005693]
["bitfinex","ETHUSD",1750733203203,1.801,2396.1,2395.2,2.89005693]
["bitfinex","ETHUSD",1750733203397,1.801,2396.1,2395.1,4.17504432]
["bitfinex","ETHUSD",1750733203398,0.2237,2396.0,2395.1,4.17504432]
["bitfinex","ETHUSD",1750733203604,0.2237,2396.0,2395.2,1.12708795]
["bitfinex","ETHUSD",1750733204316,0.2237,2396.0,2395.2,5.30207918]
["bitfinex","ETHUSD",1750733204683,0.2237,2396.0,2395.2,1.12708795]
["bitfinex","ETHUSD",1750733205820,0.2237,2396.0,2395.2,5.30209114]
["bitfinex","ETHUSD",1750733206394,0.2237,2396.0,2395.3,0.55]
["bitfinex","ETHUSD",1750733206719,0.2237,2396.0,2395.4,4.17466811]
["bitfinex","ETHUSD",1750733206904,0.2237,2396.0,2395.5,0.54803681]
["bitfinex","ETHUSD",1750733207818,0.2237,2396.0,2395.5,4.72250648]
["bitfinex","ETHUSD",1750733208020,0.2237,2396.0,2395.6,4.17429107]
["bitfinex","ETHUSD",1750733208321,0.2237,2396.2,2395.7,0.7557]
["bitfinex","ETHUSD",1750733208523,0.2237,2396.2,2395.8,4.17387129]
["bitfinex","ETHUSD",1750733208822,0.2237,2396.2,2395.9,4.17373193]
["bitfinex","ETHUSD",1750733209001,0.2237,2396.2,2395.8,4.17389091]
["bitfinex","ETHUSD",1750733210023,0.2237,2396.7,2395.8,0.55]
["bitfinex","ETHUSD",1750733210228,10.2237,2396.7,2395.8,0.55]
["bitfinex","ETHUSD",1750733210426,12.42897,2396.7,2395.8,4.72382343]
["bitfinex","ETHUSD",1750733211618,0.2237,2396.6,2395.7,0.47437937]
["bitfinex","ETHUSD",1750733211806,0.2237,2396.6,2395.7,4.64850147]
["bitfinex","ETHUSD",1750733212010,0.2237,2396.6,2395.8,4.17393316]
["bitfinex","ETHUSD",1750733212546,0.2237,2396.6,2395.7,0.47437937]
["bitfinex","ETHUSD",1750733212547,0.2237,2396.6,2395.7,4.64847967]
["bitfinex","ETHUSD",1750733212741,10.0,2396.5,2395.8,1.8588797]
["bitfinex","ETHUSD",1750733212896,0.2237,2396.4,2395.8,1.8588797]
["bitfinex","ETHUSD",1750733213094,0.2237,2396.4,2395.9,4.72365437]
["bitfinex","ETHUSD",1750733213405,0.2237,2396.8,2396.2,4.17327435]
["bitfinex","ETHUSD",1750733213593,0.2237,2396.8,2396.2,6.877]
["bitfinex","ETHUSD",1750733213793,0.2237,2396.8,2396.2,9.06334654]
["bitfinex","ETHUSD",1750733214017,0.2237,2396.8,2396.2,13.2365336]
["bitfinex","ETHUSD",1750733214734,0.2237,2396.8,2395.8,4.74893663]
["bitfinex","ETHUSD",1750733215038,0.2237,2396.8,2395.9,6.875]
["bitfinex","ETHUSD",1750733215611,2.0247,2396.7,2395.8,2.89005693]
["bitfinex","ETHUSD",1750733215811,0.2237,2396.6,2395.8,2.89005693]
["bitfinex","ETHUSD",1750733216631,0.2237,2396.6,2395.7,13.9442003]
["bitfinex","ETHUSD",1750733217420,0.2237,2396.6,2395.8,4.17395544]
["bitfinex","ETHUSD",1750733217635,0.2237,2396.6,2395.9,4.17374728]
["bitfinex","ETHUSD",1750733217802,0.2237,2396.6,2395.8,6.16579766]
["bitfinex","ETHUSD",1750733219596,0.2237,2396.6,2395.9,4.17371874]
["bitfinex","ETHUSD",1750733219798,2.0247,2396.6,2395.9,4.17371874]
["bitfinex","ETHUSD",1750733222026,2.0247,2396.6,2395.8,4.17395548]
["bitfinex","ETHUSD",1750733222027,0.2237,2396.5,2395.8,4.17395548]
["bitfinex","ETHUSD",1750733222433,0.2237,2396.5,2395.8,7.06401241]
["bitfinex","ETHUSD",1750733222601,0.2237,2396.5,2395.8,2.89005693]
["bitfinex","ETHUSD",1750733223230,0.2237,2396.5,2395.4,2.89005693]
["bitfinex","ETHUSD",1750733223434,0.2237,2396.4,2395.4,9.76405693]
["bitfinex","ETHUSD",1750733223635,0.2237,2396.4,2395.4,13.93872269]
["bitfinex","ETHUSD",1750733224227,0.2237,2396.4,2395.4,9.76405693]
["bitfinex","ETHUSD",1750733224630,0.2237,2396.4,2395.4,13.93858979]
["bitfinex","ETHUSD",1750733225530,1.801,2396.3,2395.5,4.17448809]
["bitfinex","ETHUSD",1750733225745,0.2237,2396.2,2395.5,4.17448809]
["bitfinex","ETHUSD",1750733225946,9.61496792,2396.7,2395.5,4.17448809]
["bitfinex","ETHUSD",1750733225947,0.2237,2396.9,2395.6,9.61496792]
["bitfinex","ETHUSD",1750733226121,0.2237,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1750733226324,0.2237,2397.8,2396.6,12.90155358]
["bitfinex","ETHUSD",1750733226632,0.2237,2397.8,2396.8,4.17219731]
["bitfinex","ETHUSD",1750733226845,0.2237,2397.7,2396.8,4.17219731]
["bitfinex","ETHUSD",1750733227078,0.2237,2397.6,2397.1,4.17155389]
["bitfinex","ETHUSD",1750733228547,0.2237,2397.6,2396.8,4.17217243]
["bitfinex","ETHUSD",1750733228749,0.2237,2397.6,2397.0,4.17187608]
["bitfinex","ETHUSD",1750733230550,0.2237,2397.6,2397.3,4.17133618]
["bitfinex","ETHUSD",1750733231129,0.2237,2397.6,2397.2,4.17146134]
["bitfinex","ETHUSD",1750733231465,0.2237,2397.6,2397.3,4.17126246]
["bitfinex","ETHUSD",1750733231841,1.828,2398.4,2397.4,4.17108036]
["bitfinex","ETHUSD",1750733232044,0.2237,2398.3,2397.3,5.00201543]
["bitfinex","ETHUSD",1750733232220,0.2237,2398.3,2397.3,0.8307]
["bitfinex","ETHUSD",1750733233035,0.2237,2398.3,2397.7,4.17060015]
["bitfinex","ETHUSD",1750733233218,0.2237,2398.3,2397.7,6.41566017]
["bitfinex","ETHUSD",1750733233421,0.2237,2398.3,2397.8,11.09645664]
["bitfinex","ETHUSD",1750733234232,0.2237,2398.3,2397.8,6.926]
["bitfinex","ETHUSD",1750733234966,0.2237,2398.3,2397.8,11.09647501]
["bitfinex","ETHUSD",1750733235453,0.2237,2398.3,2397.8,6.926]
["bitfinex","ETHUSD",1750733235664,0.2237,2398.3,2397.8,1.75124593]
["bitfinex","ETHUSD",1750733235841,0.2237,2398.3,2397.9,6.923]
["bitfinex","ETHUSD",1750733237554,0.2237,2398.3,2397.8,6.917]
["bitfinex","ETHUSD",1750733237758,0.2237,2398.3,2397.3,5.00202223]
["bitfinex","ETHUSD",1750733237759,0.2237,2398.3,2397.2,13.93253561]
["bitfinex","ETHUSD",1750733238660,0.2237,2398.3,2397.2,9.76110429]
["bitfinex","ETHUSD",1750733239220,0.2237,2398.3,2397.2,1.01710429]
["bitfinex","ETHUSD",1750733239554,0.2237,2398.3,2397.1,4.17166474]
["bitfinex","ETHUSD",1750733239924,0.2237,2398.2,2397.2,8.752]
["bitfinex","ETHUSD",1750733242389,1.828,2398.3,2396.4,2.89005693]
["bitfinex","ETHUSD",1750733242390,10.0,2397.8,2396.4,2.89005693]
["bitfinex","ETHUSD",1750733242535,0.2237,2397.3,2396.4,2.89005693]
["bitfinex","ETHUSD",1750733242728,0.2237,2397.3,2396.1,1.828]
["bitfinex","ETHUSD",1750733243465,0.2237,2397.3,2395.9,4.97863443]
["bitfinex","ETHUSD",1750733243669,0.2237,2397.3,2396.2,6.935]
["bitfinex","ETHUSD",1750733243873,0.2237,2397.3,2396.1,8.764]
["bitfinex","ETHUSD",1750733244073,0.2237,2397.3,2396.2,4.17314843]
["bitfinex","ETHUSD",1750733244258,0.2237,2397.2,2396.3,1.29371484]
["bitfinex","ETHUSD",1750733245149,0.2237,2397.2,2396.2,8.764]
["bitfinex","ETHUSD",1750733245379,0.2237,2397.0,2395.8,2.89005693]
["bitfinex","ETHUSD",1750733245533,0.2237,2397.0,2395.9,4.17379687]
["bitfinex","ETHUSD",1750733246276,0.2237,2397.0,2395.8,11.65705693]
["bitfinex","ETHUSD",1750733246434,0.2237,2397.0,2395.9,0.55]
["bitfinex","ETHUSD",1750733246732,0.2237,2397.0,2396.0,1.22070569]
["bitfinex","ETHUSD",1750733247262,0.2237,2397.0,2396.1,4.17343968]
["bitfinex","ETHUSD",1750733248471,0.2237,2397.0,2396.0,5.39427864]
["bitfinex","ETHUSD",1750733248665,0.2237,2397.0,2396.1,4.17343791]
["bitfinex","ETHUSD",1750733248982,0.2237,2397.0,2396.1,2.89005693]
["bitfinex","ETHUSD",1750733249182,0.2237,2397.0,2396.2,0.82843022]
["bitfinex","ETHUSD",1750733254573,0.2237,2397.0,2396.1,2.89005693]
["bitfinex","ETHUSD",1750733256570,0.2237,2397.0,2396.0,9.97770569]
["bitfinex","ETHUSD",1750733256738,0.2237,2397.0,2396.1,4.1733173]
["bitfinex","ETHUSD",1750733256936,0.2237,2397.0,2396.0,14.15124081]
["bitfinex","ETHUSD",1750733257893,0.2237,2397.0,2396.0,1.22070569]
["bitfinex","ETHUSD",1750733258179,0.2237,2396.9,2395.9,8.748]
["bitfinex","ETHUSD",1750733259078,0.2237,2396.9,2395.9,12.92176072]
["bitfinex","ETHUSD",1750733259449,0.2237,2396.9,2395.9,8.748]
["bitfinex","ETHUSD",1750733259670,0.2237,2396.9,2396.2,4.17325015]
["bitfinex","ETHUSD",1750733259882,0.2237,2396.9,2396.1,4.17336744]
["bitfinex","ETHUSD",1750733260398,0.2237,2396.9,2396.0,5.33730992]
["bitfinex","ETHUSD",1750733260892,0.2237,2396.9,2396.1,4.17342919]
["bitfinex","ETHUSD",1750733262293,0.2237,2396.9,2396.2,4.17323609]
["bitfinex","ETHUSD",1750733262495,0.2237,2396.9,2396.3,0.41732361]
["bitfinex","ETHUSD",1750733263100,0.2237,2396.9,2396.1,4.17335615]
["bitfinex","ETHUSD",1750733263796,0.2237,2396.9,2396.1,4.17339445]
["bitfinex","ETHUSD",1750733263975,0.2237,2396.9,2396.3,4.17308648]
["bitfinex","ETHUSD",1750733264661,0.2237,2396.9,2396.2,4.72320268]
["bitfinex","ETHUSD",1750733265908,2.03335019,2399.5,2397.8,0.81]
["bitfinex","ETHUSD",1750733266202,13.70174575,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750733266203,0.21825029,2400.3,2400.2,4.16631947]
["bitfinex","ETHUSD",1750733266404,0.21825029,2400.3,2400.2,14.29149702]
["bitfinex","ETHUSD",1750733266703,0.21825029,2400.3,2400.2,19.78858317]
["bitfinex","ETHUSD",1750733267165,0.21825029,2400.3,2400.2,14.182113]
["bitfinex","ETHUSD",1750733267600,0.2237,2401.1,2400.4,4.16593256]
["bitfinex","ETHUSD",1750733267798,0.2237,2401.1,2400.4,3.674528]
["bitfinex","ETHUSD",1750733267962,0.2237,2401.1,2399.9,0.81]
["bitfinex","ETHUSD",1750733267963,1.13333333,2401.0,2399.9,0.81]
["bitfinex","ETHUSD",1750733268164,2.7533332,2401.0,2399.9,4.16671178]
["bitfinex","ETHUSD",1750733268366,2.58370332,2400.9,2399.9,4.16671178]
["bitfinex","ETHUSD",1750733268605,4.2298481,2400.9,2399.9,4.16671178]
["bitfinex","ETHUSD",1750733268969,1.64614478,2400.8,2399.7,7.679]
["bitfinex","ETHUSD",1750733269266,0.2237,2400.7,2399.6,11.84636122]
["bitfinex","ETHUSD",1750733269578,1.64614478,2400.6,2399.7,4.16717412]
["bitfinex","ETHUSD",1750733270699,1.64614478,2400.6,2399.6,7.67]
["bitfinex","ETHUSD",1750733270998,1.64614478,2400.6,2399.5,11.82836321]
["bitfinex","ETHUSD",1750733271202,2.285,2400.5,2399.8,4.16688814]
["bitfinex","ETHUSD",1750733271374,0.2285,2400.4,2399.8,4.16688814]
["bitfinex","ETHUSD",1750733271763,10.2285,2400.4,2399.5,7.661]
["bitfinex","ETHUSD",1750733271963,10.2285,2400.4,2399.6,4.1672158]
["bitfinex","ETHUSD",1750733273918,10.2285,2400.4,2399.8,4.16688522]
["bitfinex","ETHUSD",1750733275414,10.2285,2400.4,2399.9,4.16677925]
["bitfinex","ETHUSD",1750733275709,10.2285,2400.4,2399.9,4.16677246]
["bitfinex","ETHUSD",1750733276079,0.2285,2400.4,2399.5,0.40993451]
["bitfinex","ETHUSD",1750733276276,2.284,2400.4,2399.9,4.16677592]
["bitfinex","ETHUSD",1750733277786,2.284,2400.4,2399.8,4.16693684]
["bitfinex","ETHUSD",1750733280289,2.284,2400.4,2399.6,4.16723194]
["bitfinex","ETHUSD",1750733280290,2.284,2400.4,2399.9,4.16683702]
["bitfinex","ETHUSD",1750733281120,2.284,2400.4,2399.5,1.23016332]
["bitfinex","ETHUSD",1750733281121,2.284,2400.4,2399.8,4.16697487]
["bitfinex","ETHUSD",1750733288720,2.284,2400.4,2399.7,4.16705449]
["bitfinex","ETHUSD",1750733289028,10.0,2400.3,2399.7,4.16705449]
["bitfinex","ETHUSD",1750733289397,10.0,2400.3,2399.8,4.16684502]
["bitfinex","ETHUSD",1750733289637,10.0,2400.3,2399.9,4.16683789]
["bitfinex","ETHUSD",1750733291035,10.0,2400.3,2399.8,4.16695356]
["bitfinex","ETHUSD",1750733292006,10.0,2400.3,2399.9,4.16683622]
["bitfinex","ETHUSD",1750733292940,1.2284,2400.4,2399.9,4.16683622]
["bitfinex","ETHUSD",1750733293107,2.195,2400.4,2399.9,4.16683622]
["bitfinex","ETHUSD",1750733293610,2.195,2400.4,2399.8,4.16692468]
["bitfinex","ETHUSD",1750733294138,2.194,2400.6,2399.8,9.58021036]
["bitfinex","ETHUSD",1750733294462,2.194,2400.6,2399.9,0.99223826]
["bitfinex","ETHUSD",1750733294738,2.194,2400.6,2399.8,11.60956844]
["bitfinex","ETHUSD",1750733294739,2.194,2400.6,2400.1,4.16637392]
["bitfinex","ETHUSD",1750733295040,2.194,2400.6,2400.1,4.16640824]
["bitfinex","ETHUSD",1750733295351,2.194,2400.6,2400.3,1.22835808]
["bitfinex","ETHUSD",1750733295535,2.194,2400.6,2400.4,2.22662253]
["bitfinex","ETHUSD",1750733295705,2.194,2400.6,2400.5,0.99826445]
["bitfinex","ETHUSD",1750733295907,0.2237,2400.7,2400.5,2.22662253]
["bitfinex","ETHUSD",1750733296237,0.2237,2400.7,2400.6,0.99826445]
["bitfinex","ETHUSD",1750733297262,0.2237,2401.0,2400.6,0.99826445]
["bitfinex","ETHUSD",1750733297466,0.2237,2401.0,2400.7,0.99826445]
["bitfinex","ETHUSD",1750733297634,0.2237,2401.0,2400.8,0.99826445]
["bitfinex","ETHUSD",1750733297833,0.2237,2401.0,2400.6,1.22835808]
["bitfinex","ETHUSD",1750733298045,0.2237,2401.0,2400.7,0.99868748]
["bitfinex","ETHUSD",1750733298347,0.2237,2401.0,2400.5,1.22835808]
["bitfinex","ETHUSD",1750733300537,0.2237,2400.7,2400.1,1.22835808]
["bitfinex","ETHUSD",1750733300750,0.2237,2400.7,2400.0,1.65764186]
["bitfinex","ETHUSD",1750733300751,0.2237,2400.7,2400.0,1.22835808]
["bitfinex","ETHUSD",1750733300921,0.2237,2400.7,2399.9,1.22835808]
["bitfinex","ETHUSD",1750733301357,0.2237,2400.7,2399.7,1.22835808]
["bitfinex","ETHUSD",1750733301657,0.2237,2400.7,2399.8,1.22835808]
["bitfinex","ETHUSD",1750733301822,0.2237,2400.6,2399.8,1.22835808]
["bitfinex","ETHUSD",1750733302025,2.194,2400.5,2399.8,1.22835808]
["bitfinex","ETHUSD",1750733303156,0.2237,2400.6,2399.8,5.39536409]
["bitfinex","ETHUSD",1750733303382,0.2237,2400.6,2399.9,1.22835808]
["bitfinex","ETHUSD",1750733303558,0.2237,2400.6,2399.9,0.28859999]
["bitfinex","ETHUSD",1750733305075,0.2237,2400.6,2399.8,1.24802209]
["bitfinex","ETHUSD",1750733305256,0.2237,2400.6,2399.7,1.24802209]
["bitfinex","ETHUSD",1750733306532,0.2237,2400.6,2399.6,1.24802209]
["bitfinex","ETHUSD",1750733309271,0.2237,2400.5,2399.6,1.24802209]
["bitfinex","ETHUSD",1750733310887,0.2237,2400.5,2399.5,2.47818541]
["bitfinex","ETHUSD",1750733311072,0.2237,2400.5,2399.5,1.67219196]
["bitfinex","ETHUSD",1750733312176,0.2237,2400.5,2399.5,0.42416987]
["bitfinex","ETHUSD",1750733312381,0.2237,2400.5,2399.4,1.24802209]
["bitfinex","ETHUSD",1750733312582,0.2237,2400.3,2399.3,1.24802209]
["bitfinex","ETHUSD",1750733312746,0.2237,2400.3,2399.3,0.42031106]
["bitfinex","ETHUSD",1750733312945,0.2237,2400.2,2399.3,0.3325975]
["bitfinex","ETHUSD",1750733313278,2.194,2400.1,2399.3,0.3325975]
["bitfinex","ETHUSD",1750733313478,2.194,2400.1,2399.2,1.24802209]
["bitfinex","ETHUSD",1750733313679,0.55,2399.9,2398.9,1.24802209]
["bitfinex","ETHUSD",1750733313880,0.2237,2399.8,2398.8,1.24802209]
["bitfinex","ETHUSD",1750733314059,0.2237,2399.8,2398.7,1.24802209]
["bitfinex","ETHUSD",1750733314255,0.2237,2399.8,2398.8,0.78609635]
["bitfinex","ETHUSD",1750733316482,0.2237,2399.8,2398.6,2.45167174]
["bitfinex","ETHUSD",1750733317178,0.2237,2399.8,2398.6,1.20364965]
["bitfinex","ETHUSD",1750733317784,0.2237,2399.4,2398.5,19.09704158]
["bitfinex","ETHUSD",1750733317992,0.2237,2399.2,2398.5,19.09704158]
["bitfinex","ETHUSD",1750733318196,10.45687,2399.2,2398.5,19.09704158]
["bitfinex","ETHUSD",1750733318354,10.45687,2399.2,2398.0,12.3465699]
["bitfinex","ETHUSD",1750733318553,10.45687,2399.2,2398.0,12.76777756]
["bitfinex","ETHUSD",1750733319256,10.45687,2399.2,2398.0,1.22570766]
["bitfinex","ETHUSD",1750733319453,10.45687,2399.2,2398.0,5.39579861]
["bitfinex","ETHUSD",1750733319654,0.2237,2399.1,2398.1,1.90469439]
["bitfinex","ETHUSD",1750733319850,0.2237,2399.1,2398.0,1.22570766]
["bitfinex","ETHUSD",1750733320076,0.2237,2399.1,2398.1,4.1698412]
["bitfinex","ETHUSD",1750733320357,0.2237,2399.1,2398.3,4.16950381]
["bitfinex","ETHUSD",1750733320358,2.108,2399.0,2398.3,4.16950381]
["bitfinex","ETHUSD",1750733320692,2.108,2399.0,2398.2,4.16972248]
["bitfinex","ETHUSD",1750733321055,2.108,2399.0,2398.1,4.16984891]
["bitfinex","ETHUSD",1750733321056,2.108,2399.0,2398.3,4.16958961]
["bitfinex","ETHUSD",1750733321254,2.108,2399.0,2398.4,0.41695896]
["bitfinex","ETHUSD",1750733322663,2.108,2399.0,2398.1,4.1699066]
["bitfinex","ETHUSD",1750733323189,0.2237,2398.9,2398.0,1.22570766]
["bitfinex","ETHUSD",1750733323392,0.2237,2398.9,2398.0,5.39583746]
["bitfinex","ETHUSD",1750733323896,0.2237,2398.9,2398.1,4.16994976]
["bitfinex","ETHUSD",1750733326565,0.2237,2398.9,2398.2,4.16979047]
["bitfinex","ETHUSD",1750733326765,0.2237,2398.9,2398.3,0.41697905]
["bitfinex","ETHUSD",1750733328392,0.2237,2398.9,2398.0,5.39573849]
["bitfinex","ETHUSD",1750733328775,0.2237,2398.9,2398.0,1.22570766]
["bitfinex","ETHUSD",1750733328979,0.2237,2398.9,2398.0,0.42120766]
["bitfinex","ETHUSD",1750733329191,0.2237,2398.9,2397.7,4.17058064]
["bitfinex","ETHUSD",1750733329500,0.2237,2398.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750733329798,2.3317,2398.3,2397.4,0.49581594]
["bitfinex","ETHUSD",1750733329976,2.3317,2398.3,2397.4,0.9028924]
["bitfinex","ETHUSD",1750733330294,0.2237,2398.2,2397.4,0.9028924]
["bitfinex","ETHUSD",1750733330482,0.2237,2398.2,2397.4,0.49581594]
["bitfinex","ETHUSD",1750733331502,0.2237,2398.2,2397.4,4.66696789]
["bitfinex","ETHUSD",1750733331801,2.108,2398.1,2397.6,4.17080659]
["bitfinex","ETHUSD",1750733332695,2.108,2398.1,2397.5,5.05475778]
["bitfinex","ETHUSD",1750733332866,2.108,2398.1,2397.5,0.88382681]
["bitfinex","ETHUSD",1750733333195,2.108,2398.1,2397.4,0.90802572]
["bitfinex","ETHUSD",1750733333407,0.2237,2398.0,2397.1,4.17161958]
["bitfinex","ETHUSD",1750733333562,0.2237,2398.0,2397.2,4.17153345]
["bitfinex","ETHUSD",1750733333962,0.2237,2398.0,2397.3,4.17132489]
["bitfinex","ETHUSD",1750733337922,0.2237,2398.0,2397.4,4.17118411]
["bitfinex","ETHUSD",1750733338520,0.2237,2398.0,2397.1,3.30578772]
["bitfinex","ETHUSD",1750733338686,0.2237,2398.0,2397.4,4.17106427]
["bitfinex","ETHUSD",1750733339088,0.2237,2398.0,2397.3,4.17125386]
["bitfinex","ETHUSD",1750733339988,0.2237,2398.0,2397.2,5.65003537]
["bitfinex","ETHUSD",1750733340517,0.2237,2398.0,2397.3,4.1712742]
["bitfinex","ETHUSD",1750733341023,0.2237,2398.0,2397.2,4.36861693]
["bitfinex","ETHUSD",1750733341182,0.2237,2398.0,2397.4,4.17118545]
["bitfinex","ETHUSD",1750733341385,0.2237,2398.0,2397.5,4.17095591]
["bitfinex","ETHUSD",1750733341585,0.2237,2398.0,2397.5,4.17090857]
["bitfinex","ETHUSD",1750733341816,0.2237,2398.0,2397.4,0.824]
["bitfinex","ETHUSD",1750733342022,0.2237,2398.0,2397.5,4.17086754]
["bitfinex","ETHUSD",1750733342212,0.2237,2398.0,2397.6,0.91660297]
["bitfinex","ETHUSD",1750733342410,0.2237,2398.0,2397.6,5.08740328]
["bitfinex","ETHUSD",1750733342726,2.3327,2398.2,2397.6,5.08740328]
["bitfinex","ETHUSD",1750733343293,2.3327,2398.2,2397.6,0.91660297]
["bitfinex","ETHUSD",1750733343620,0.2237,2398.2,2397.6,5.08733768]
["bitfinex","ETHUSD",1750733343926,0.2237,2398.2,2397.7,1.30873377]
["bitfinex","ETHUSD",1750733346113,0.2237,2398.2,2397.7,8.36940321]
["bitfinex","ETHUSD",1750733346314,0.2237,2398.6,2398.1,4.16993059]
["bitfinex","ETHUSD",1750733346643,0.2237,2398.6,2398.0,4.17006703]
["bitfinex","ETHUSD",1750733346851,0.2237,2398.6,2398.1,4.67007627]
["bitfinex","ETHUSD",1750733347007,10.017,2398.8,2398.2,4.16972712]
["bitfinex","ETHUSD",1750733347327,10.017,2398.8,2397.9,2.89005693]
["bitfinex","ETHUSD",1750733347328,0.2237,2398.7,2397.9,2.89005693]
["bitfinex","ETHUSD",1750733347501,10.0,2398.7,2397.9,2.89005693]
["bitfinex","ETHUSD",1750733347704,0.2237,2398.6,2397.9,2.89005693]
["bitfinex","ETHUSD",1750733348019,2.24777,2398.6,2397.9,2.89005693]
["bitfinex","ETHUSD",1750733348516,2.02407,2398.6,2397.9,2.89005693]
["bitfinex","ETHUSD",1750733348714,0.2237,2398.5,2397.9,2.89005693]
["bitfinex","ETHUSD",1750733349117,2.2487,2398.4,2397.9,2.89005693]
["bitfinex","ETHUSD",1750733350851,0.2237,2398.3,2397.2,1.65764186]
["bitfinex","ETHUSD",1750733350990,1.93528721,2398.3,2397.1,7.244]
["bitfinex","ETHUSD",1750733351195,1.93528721,2398.3,2397.3,1.24802209]
["bitfinex","ETHUSD",1750733351196,0.2237,2398.3,2397.3,1.24802209]
["bitfinex","ETHUSD",1750733351435,0.2237,2398.3,2397.3,5.41929291]
["bitfinex","ETHUSD",1750733351794,0.2237,2398.3,2397.3,1.24802209]
["bitfinex","ETHUSD",1750733352193,0.2237,2398.3,2397.2,1.24802209]
["bitfinex","ETHUSD",1750733352634,0.2237,2398.3,2397.1,12.66970411]
["bitfinex","ETHUSD",1750733352839,0.2237,2398.2,2397.2,1.55067503]
["bitfinex","ETHUSD",1750733354413,0.2237,2398.2,2397.2,5.72217851]
["bitfinex","ETHUSD",1750733354725,0.2237,2398.2,2397.3,4.17125832]
["bitfinex","ETHUSD",1750733355396,0.2237,2398.2,2397.2,6.97016068]
["bitfinex","ETHUSD",1750733356102,0.2237,2398.2,2397.3,4.17134138]
["bitfinex","ETHUSD",1750733356302,0.2237,2398.2,2397.4,0.69700385]
["bitfinex","ETHUSD",1750733356523,2.026,2398.1,2397.4,0.69700385]
["bitfinex","ETHUSD",1750733357037,0.2237,2398.2,2397.4,4.86816735]
["bitfinex","ETHUSD",1750733357331,2.2497,2398.2,2397.5,7.8581042]
["bitfinex","ETHUSD",1750733357507,2.2497,2398.2,2397.6,4.17082393]
["bitfinex","ETHUSD",1750733357708,2.2497,2398.2,2397.7,0.78579809]
["bitfinex","ETHUSD",1750733358530,2.2497,2398.2,2397.7,4.95644799]
["bitfinex","ETHUSD",1750733358733,2.2497,2398.2,2397.7,0.78579809]
["bitfinex","ETHUSD",1750733358902,2.2497,2398.2,2397.7,4.95637294]
["bitfinex","ETHUSD",1750733359100,0.2237,2398.6,2397.8,4.17037368]
["bitfinex","ETHUSD",1750733359311,2.2497,2398.6,2397.9,0.91268029]
["bitfinex","ETHUSD",1750733359830,10.017,2398.8,2398.0,4.94771215]
["bitfinex","ETHUSD",1750733359831,0.2237,2398.8,2398.0,4.94771215]
["bitfinex","ETHUSD",1750733360507,0.2237,2398.8,2398.1,4.16989375]
["bitfinex","ETHUSD",1750733360909,0.2237,2398.8,2398.2,4.16977746]
["bitfinex","ETHUSD",1750733361107,0.2237,2398.8,2398.3,0.41697775]
["bitfinex","ETHUSD",1750733361623,0.2237,2398.8,2398.1,4.16996183]
["bitfinex","ETHUSD",1750733362120,0.2237,2398.8,2398.0,15.89277356]
["bitfinex","ETHUSD",1750733362822,0.2237,2398.8,2398.0,14.64475147]
["bitfinex","ETHUSD",1750733364536,0.2237,2398.8,2398.0,10.474683]
["bitfinex","ETHUSD",1750733365535,0.2237,2399.2,2398.3,5.41750283]
["bitfinex","ETHUSD",1750733365709,0.2237,2399.2,2398.4,0.78832447]
["bitfinex","ETHUSD",1750733365900,0.2237,2399.2,2398.4,4.95768422]
["bitfinex","ETHUSD",1750733366432,2.025,2399.5,2398.4,4.95768422]
["bitfinex","ETHUSD",1750733366433,0.2237,2399.5,2398.6,4.16894979]
["bitfinex","ETHUSD",1750733366630,0.2237,2399.5,2398.7,4.16888718]
["bitfinex","ETHUSD",1750733366797,0.2237,2399.5,2398.8,4.16864529]
["bitfinex","ETHUSD",1750733366997,0.2237,2399.5,2398.9,0.83375701]
["bitfinex","ETHUSD",1750733367233,0.2237,2399.5,2398.8,4.16864529]
["bitfinex","ETHUSD",1750733367729,0.2237,2399.5,2398.9,4.16853541]
["bitfinex","ETHUSD",1750733368712,0.2237,2399.5,2398.7,4.16881059]
["bitfinex","ETHUSD",1750733369354,0.2237,2399.5,2398.5,0.8081]
["bitfinex","ETHUSD",1750733369503,0.2237,2399.5,2398.4,0.78832447]
["bitfinex","ETHUSD",1750733369704,0.2237,2399.4,2398.4,0.78832447]
["bitfinex","ETHUSD",1750733369899,10.2237,2399.3,2398.0,18.14910509]
["bitfinex","ETHUSD",1750733370156,0.2237,2399.1,2398.0,16.901083]
["bitfinex","ETHUSD",1750733372017,0.2237,2399.1,2398.0,9.697083]
["bitfinex","ETHUSD",1750733373143,0.55,2399.0,2398.0,9.697083]
["bitfinex","ETHUSD",1750733373444,0.2237,2398.8,2398.0,9.697083]
["bitfinex","ETHUSD",1750733373619,0.2237,2398.6,2398.0,9.697083]
["bitfinex","ETHUSD",1750733379229,0.2237,2398.6,2398.0,8.697083]
["bitfinex","ETHUSD",1750733394754,6.7677466,2398.6,2398.0,8.697083]
["bitfinex","ETHUSD",1750733394962,0.2237,2398.5,2398.0,8.697083]
["bitfinex","ETHUSD",1750733395126,1.12534466,2398.5,2398.0,8.697083]
["bitfinex","ETHUSD",1750733396461,0.2237,2398.5,2398.0,8.697083]
["bitfinex","ETHUSD",1750733396635,1.985,2398.4,2398.0,8.697083]
["bitfinex","ETHUSD",1750733397366,0.2237,2398.5,2398.0,8.697083]
["bitfinex","ETHUSD",1750733397542,1.985,2398.4,2398.0,8.697083]
["bitfinex","ETHUSD",1750733398152,0.2237,2398.5,2398.0,8.697083]
["bitfinex","ETHUSD",1750733398353,10.2447,2399.0,2398.0,20.58555097]
["bitfinex","ETHUSD",1750733398568,0.2237,2399.0,2398.1,0.8101]
["bitfinex","ETHUSD",1750733399070,0.2237,2399.0,2398.4,4.16928442]
["bitfinex","ETHUSD",1750733402074,2.2087,2399.2,2398.6,0.8258]
["bitfinex","ETHUSD",1750733402245,2.2087,2399.2,2398.7,4.16878959]
["bitfinex","ETHUSD",1750733402452,0.2237,2399.4,2398.7,0.9163753]
["bitfinex","ETHUSD",1750733402650,0.2237,2399.4,2398.8,4.16862315]
["bitfinex","ETHUSD",1750733403170,0.2237,2399.7,2398.9,4.16852227]
["bitfinex","ETHUSD",1750733403367,0.2237,2399.7,2398.7,5.0852546]
["bitfinex","ETHUSD",1750733403368,0.2237,2399.7,2398.8,4.16868049]
["bitfinex","ETHUSD",1750733403571,0.2237,2399.7,2398.8,4.71872322]
["bitfinex","ETHUSD",1750733403875,0.2237,2399.7,2398.9,4.73195084]
["bitfinex","ETHUSD",1750733404260,0.2237,2399.7,2399.0,4.16840139]
["bitfinex","ETHUSD",1750733404579,0.2237,2399.7,2398.9,4.73201142]
["bitfinex","ETHUSD",1750733404777,0.2237,2399.7,2398.9,0.56350985]
["bitfinex","ETHUSD",1750733404952,0.2237,2399.7,2398.9,4.73205027]
["bitfinex","ETHUSD",1750733405150,0.2237,2399.7,2399.1,0.7691]
["bitfinex","ETHUSD",1750733405355,0.2237,2399.7,2399.2,4.16804628]
["bitfinex","ETHUSD",1750733405754,0.2237,2399.7,2399.1,0.7691]
["bitfinex","ETHUSD",1750733408977,0.2237,2399.7,2399.0,2.89005693]
["bitfinex","ETHUSD",1750733412788,0.2237,2399.3,2398.3,10.74325693]
["bitfinex","ETHUSD",1750733412990,2.1537,2399.2,2398.3,10.74325693]
["bitfinex","ETHUSD",1750733413145,0.2237,2399.1,2398.3,9.96705693]
["bitfinex","ETHUSD",1750733413350,0.2237,2399.1,2398.3,2.89005693]
["bitfinex","ETHUSD",1750733413767,0.2237,2399.1,2398.2,7.078]
["bitfinex","ETHUSD",1750733413962,0.2237,2399.1,2398.2,7.076]
["bitfinex","ETHUSD",1750733414282,10.70898447,2399.1,2398.2,10.67779341]
["bitfinex","ETHUSD",1750733416460,10.70898447,2399.1,2398.2,3.60179341]
["bitfinex","ETHUSD",1750733416663,10.70898447,2399.1,2398.0,22.02097129]
["bitfinex","ETHUSD",1750733416664,0.2237,2399.0,2398.0,11.58713993]
["bitfinex","ETHUSD",1750733416969,0.2237,2399.0,2398.0,8.697083]
["bitfinex","ETHUSD",1750733417661,0.2237,2399.0,2398.0,12.86720411]
["bitfinex","ETHUSD",1750733417999,0.2237,2399.0,2398.3,4.95450601]
["bitfinex","ETHUSD",1750733418287,0.2237,2399.0,2398.4,0.4954506]
["bitfinex","ETHUSD",1750733420997,0.2237,2399.0,2398.4,4.66485896]
["bitfinex","ETHUSD",1750733421474,0.2237,2399.0,2398.4,0.4954506]
["bitfinex","ETHUSD",1750733422677,0.2237,2399.0,2398.4,4.66489505]
["bitfinex","ETHUSD",1750733423063,0.2237,2399.3,2398.5,4.16923853]
["bitfinex","ETHUSD",1750733423263,0.2237,2399.3,2398.6,0.46646891]
["bitfinex","ETHUSD",1750733423469,0.2237,2399.3,2398.5,2.89005693]
["bitfinex","ETHUSD",1750733430563,0.2237,2399.3,2398.5,9.92305693]
["bitfinex","ETHUSD",1750733431697,0.2237,2399.3,2398.5,14.09232044]
["bitfinex","ETHUSD",1750733432183,0.2237,2399.3,2398.5,9.92305693]
["bitfinex","ETHUSD",1750733436103,0.2237,2399.3,2398.5,2.89005693]
["bitfinex","ETHUSD",1750733436268,0.43907,2399.3,2398.5,2.89005693]
["bitfinex","ETHUSD",1750733437792,0.2237,2399.2,2398.5,2.89005693]
["bitfinex","ETHUSD",1750733441184,0.2237,2399.2,2398.4,14.5799467]
["bitfinex","ETHUSD",1750733441502,0.2237,2399.2,2398.4,10.41050753]
["bitfinex","ETHUSD",1750733444406,0.2237,2399.2,2398.4,14.57992184]
["bitfinex","ETHUSD",1750733444571,0.460607,2399.2,2398.4,10.41050753]
["bitfinex","ETHUSD",1750733446025,0.460607,2399.2,2398.4,14.579937]
["bitfinex","ETHUSD",1750733447629,0.460607,2399.2,2398.4,13.579937]
["bitfinex","ETHUSD",1750733449127,10.0,2398.9,2398.0,8.697083]
["bitfinex","ETHUSD",1750733449299,0.2237,2398.7,2398.0,8.697083]
["bitfinex","ETHUSD",1750733453946,0.55,2398.4,2398.0,8.697083]
["bitfinex","ETHUSD",1750733454230,0.55,2398.6,2398.0,8.697083]
["bitfinex","ETHUSD",1750733454231,10.2237,2398.1,2398.0,8.697083]
["bitfinex","ETHUSD",1750733455613,10.6374692,2398.1,2398.0,8.697083]
["bitfinex","ETHUSD",1750733455914,2.15285578,2398.1,2398.0,8.697083]
["bitfinex","ETHUSD",1750733461946,7.024,2398.4,2398.0,8.697083]
["bitfinex","ETHUSD",1750733461947,0.2237,2398.4,2398.0,8.697083]
["bitfinex","ETHUSD",1750733468248,2.69875013,2398.8,2398.0,8.697083]
["bitfinex","ETHUSD",1750733468454,0.2237,2398.7,2398.0,8.697083]
["bitfinex","ETHUSD",1750733468625,10.2237,2398.7,2398.1,1.54611716]
["bitfinex","ETHUSD",1750733468962,0.2237,2398.7,2398.1,1.54611716]
["bitfinex","ETHUSD",1750733469167,10.2237,2398.7,2398.1,1.54611716]
["bitfinex","ETHUSD",1750733470358,10.2237,2398.7,2398.2,0.8287]
["bitfinex","ETHUSD",1750733472631,10.0,2398.7,2398.2,0.8287]
["bitfinex","ETHUSD",1750733473578,10.0,2398.7,2398.1,1.54611716]
["bitfinex","ETHUSD",1750733473749,10.0,2398.7,2398.0,9.499083]
["bitfinex","ETHUSD",1750733473750,0.2237,2398.6,2398.0,9.499083]
["bitfinex","ETHUSD",1750733477089,0.2237,2398.6,2398.0,13.6692232]
["bitfinex","ETHUSD",1750733477284,10.0,2398.7,2398.0,13.6692232]
["bitfinex","ETHUSD",1750733477446,10.0,2398.7,2398.0,9.499083]
["bitfinex","ETHUSD",1750733477652,10.0,2398.7,2398.1,0.9499083]
["bitfinex","ETHUSD",1750733478052,10.0,2398.7,2398.1,5.11984055]
["bitfinex","ETHUSD",1750733478774,10.0,2398.7,2398.1,8.00984396]
["bitfinex","ETHUSD",1750733479078,2.69875013,2398.8,2398.4,4.16935398]
["bitfinex","ETHUSD",1750733479243,2.69875013,2398.8,2398.3,7.7936]
["bitfinex","ETHUSD",1750733479572,2.69875013,2398.8,2398.4,1.67423399]
["bitfinex","ETHUSD",1750733481353,2.69875013,2398.8,2398.4,8.69623399]
["bitfinex","ETHUSD",1750733482550,2.69875013,2398.8,2398.3,0.7716]
["bitfinex","ETHUSD",1750733482764,10.0,2398.7,2398.2,2.89005693]
["bitfinex","ETHUSD",1750733484164,0.2237,2398.6,2398.2,2.89005693]
["bitfinex","ETHUSD",1750733487183,10.0,2398.7,2398.2,2.89005693]
["bitfinex","ETHUSD",1750733488471,10.0,2398.7,2398.0,11.58713993]
["bitfinex","ETHUSD",1750733488670,10.0,2398.7,2398.1,1.23302237]
["bitfinex","ETHUSD",1750733493805,10.0,2398.7,2398.0,11.58713993]
["bitfinex","ETHUSD",1750733497018,0.2237,2398.6,2398.0,11.58713993]
["bitfinex","ETHUSD",1750733500275,0.2237,2398.6,2398.0,8.697083]
["bitfinex","ETHUSD",1750733511637,40.0,2398.5,2398.0,8.697083]
["bitfinex","ETHUSD",1750733511924,0.2237,2398.3,2398.0,8.697083]
["bitfinex","ETHUSD",1750733512090,2.13587,2398.3,2398.0,8.697083]
["bitfinex","ETHUSD",1750733512286,12.13587,2398.3,2398.0,8.697083]
["bitfinex","ETHUSD",1750733513429,0.2237,2398.2,2398.0,8.697083]
["bitfinex","ETHUSD",1750733513644,18.67625858,2398.3,2396.8,7.63730694]
["bitfinex","ETHUSD",1750733513645,0.2237,2397.8,2396.8,7.63730694]
["bitfinex","ETHUSD",1750733513929,0.2237,2397.2,2396.8,5.15084415]
["bitfinex","ETHUSD",1750733514225,0.2237,2397.2,2396.4,7.8121]
["bitfinex","ETHUSD",1750733514728,0.2237,2397.2,2396.4,0.8001]
["bitfinex","ETHUSD",1750733514943,0.2237,2397.2,2396.5,7.012]
["bitfinex","ETHUSD",1750733517657,0.2237,2397.2,2396.3,7.012]
["bitfinex","ETHUSD",1750733517841,0.2237,2397.2,2396.3,1.96876]
["bitfinex","ETHUSD",1750733518009,0.2237,2397.2,2396.3,8.98076]
["bitfinex","ETHUSD",1750733518358,0.2237,2397.1,2396.3,1.96876]
["bitfinex","ETHUSD",1750733519630,0.2237,2397.1,2396.3,6.1418394]
["bitfinex","ETHUSD",1750733519833,0.2237,2397.1,2396.4,2.39444394]
["bitfinex","ETHUSD",1750733520925,0.2237,2397.1,2396.4,6.56725035]
["bitfinex","ETHUSD",1750733521125,3.13441987,2397.2,2396.6,4.17248233]
["bitfinex","ETHUSD",1750733521446,10.0,2397.1,2396.5,4.98587199]
["bitfinex","ETHUSD",1750733521946,10.0,2397.1,2396.5,0.8132]
["bitfinex","ETHUSD",1750733522116,10.0,2397.1,2396.6,0.73805274]
["bitfinex","ETHUSD",1750733523433,10.0,2397.1,2396.6,4.91062206]
["bitfinex","ETHUSD",1750733523625,10.0,2397.1,2396.8,4.17222252]
["bitfinex","ETHUSD",1750733523824,10.0,2397.1,2396.7,2.89005693]
["bitfinex","ETHUSD",1750733523825,3.13441987,2397.2,2397.0,0.55]
["bitfinex","ETHUSD",1750733524022,3.13441987,2397.2,2397.1,10.3228644]
["bitfinex","ETHUSD",1750733524267,3.13441987,2397.2,2397.1,12.44874785]
["bitfinex","ETHUSD",1750733525165,3.13441987,2397.2,2397.1,19.46074785]
["bitfinex","ETHUSD",1750733525474,3.13441987,2397.2,2397.1,7.60319092]
["bitfinex","ETHUSD",1750733525767,3.13441987,2397.2,2397.1,2.88148345]
["bitfinex","ETHUSD",1750733526329,3.13441987,2397.2,2396.9,0.816]
["bitfinex","ETHUSD",1750733526527,3.13441987,2397.2,2397.0,11.1827428]
["bitfinex","ETHUSD",1750733527672,3.13441987,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750733529547,3.35811987,2397.2,2396.7,4.98131617]
["bitfinex","ETHUSD",1750733529752,3.35811987,2397.2,2396.7,2.08193689]
["bitfinex","ETHUSD",1750733530070,3.35811987,2397.2,2396.7,6.25433631]
["bitfinex","ETHUSD",1750733531341,3.35811987,2397.2,2396.9,2.7]
["bitfinex","ETHUSD",1750733531660,3.35811987,2397.2,2396.7,6.25433631]
["bitfinex","ETHUSD",1750733532775,3.35811987,2397.2,2396.7,9.14439324]
["bitfinex","ETHUSD",1750733535168,3.35811987,2397.2,2396.7,4.97199382]
["bitfinex","ETHUSD",1750733535344,3.35811987,2397.2,2396.7,9.14438228]
["bitfinex","ETHUSD",1750733536339,3.35811987,2397.2,2396.9,2.7]
["bitfinex","ETHUSD",1750733536538,3.35811987,2397.2,2396.7,9.14438228]
["bitfinex","ETHUSD",1750733537175,3.35811987,2397.2,2396.8,4.17221226]
["bitfinex","ETHUSD",1750733537880,3.35811987,2397.2,2396.7,9.14434544]
["bitfinex","ETHUSD",1750733538077,3.35811987,2397.2,2396.7,4.16299382]
["bitfinex","ETHUSD",1750733538241,3.35811987,2397.2,2396.7,9.90005693]
["bitfinex","ETHUSD",1750733538440,3.35811987,2397.2,2396.7,14.07238244]
["bitfinex","ETHUSD",1750733538636,3.35811987,2397.2,2396.8,2.89005693]
["bitfinex","ETHUSD",1750733540374,3.35811987,2397.2,2396.8,7.06227464]
["bitfinex","ETHUSD",1750733540977,3.35811987,2397.2,2396.8,2.89005693]
["bitfinex","ETHUSD",1750733541570,3.35811987,2397.2,2396.8,7.06226338]
["bitfinex","ETHUSD",1750733543373,0.2237,2397.6,2396.9,5.47819231]
["bitfinex","ETHUSD",1750733543540,0.2237,2397.6,2397.0,2.89005693]
["bitfinex","ETHUSD",1750733545788,0.2237,2397.8,2397.3,4.17133958]
["bitfinex","ETHUSD",1750733546475,0.2237,2397.8,2397.3,7.06139651]
["bitfinex","ETHUSD",1750733546677,0.2237,2397.8,2397.3,2.89005693]
["bitfinex","ETHUSD",1750733547687,1.51272997,2397.8,2397.3,2.89005693]
["bitfinex","ETHUSD",1750733549258,10.0,2397.9,2397.4,0.7905]
["bitfinex","ETHUSD",1750733550055,10.0,2397.9,2397.3,2.89005693]
["bitfinex","ETHUSD",1750733550476,10.0,2397.9,2397.3,7.06138828]
["bitfinex","ETHUSD",1750733550667,10.0,2397.9,2397.3,2.89005693]
["bitfinex","ETHUSD",1750733551589,10.0,2397.9,2397.3,7.06140545]
["bitfinex","ETHUSD",1750733551782,10.0,2397.9,2397.3,9.15274934]
["bitfinex","ETHUSD",1750733552489,10.0,2397.9,2397.3,4.98140082]
["bitfinex","ETHUSD",1750733553092,10.0,2397.9,2397.3,9.15272502]
["bitfinex","ETHUSD",1750733553397,2.89029972,2398.0,2397.5,4.17090456]
["bitfinex","ETHUSD",1750733553599,2.89029972,2398.0,2397.6,2.89005693]
["bitfinex","ETHUSD",1750733553782,2.89029972,2398.0,2397.7,0.70609615]
["bitfinex","ETHUSD",1750733553989,2.66659972,2398.0,2397.7,0.70609615]
["bitfinex","ETHUSD",1750733554195,2.66659972,2398.0,2397.7,3.59615308]
["bitfinex","ETHUSD",1750733554401,2.66659972,2398.0,2397.7,7.76681522]
["bitfinex","ETHUSD",1750733557177,2.66659972,2398.0,2397.9,2.7]
["bitfinex","ETHUSD",1750733557374,2.66659972,2398.0,2397.7,3.59615308]
["bitfinex","ETHUSD",1750733558296,2.66659972,2398.0,2397.7,10.60315308]
["bitfinex","ETHUSD",1750733558496,2.66659972,2398.0,2397.7,9.89705693]
["bitfinex","ETHUSD",1750733560485,10.2237,2397.9,2397.7,2.89005693]
["bitfinex","ETHUSD",1750733565283,10.2237,2397.9,2397.4,7.061156]
["bitfinex","ETHUSD",1750733565786,10.2237,2397.9,2397.5,0.8283]
["bitfinex","ETHUSD",1750733566118,10.2237,2397.9,2397.5,2.73497972]
["bitfinex","ETHUSD",1750733566285,10.2237,2397.9,2397.5,6.90596374]
["bitfinex","ETHUSD",1750733566782,10.2237,2397.9,2397.5,2.73497972]
["bitfinex","ETHUSD",1750733567514,10.2237,2397.9,2397.5,6.90598694]
["bitfinex","ETHUSD",1750733567916,10.0,2397.9,2397.5,6.90598694]
["bitfinex","ETHUSD",1750733568213,10.0,2397.9,2397.5,2.73497972]
["bitfinex","ETHUSD",1750733569716,10.0,2397.9,2397.5,1.90667972]
["bitfinex","ETHUSD",1750733571314,10.0,2397.9,2397.5,2.89005693]
["bitfinex","ETHUSD",1750733571516,0.2237,2397.8,2397.5,2.89005693]
["bitfinex","ETHUSD",1750733577193,0.2237,2397.8,2397.4,2.89005693]
["bitfinex","ETHUSD",1750733577394,10.0,2397.9,2397.4,2.89005693]
["bitfinex","ETHUSD",1750733577604,2.66659972,2398.0,2397.6,0.55]
["bitfinex","ETHUSD",1750733577800,2.66659972,2398.0,2397.7,0.42620569]
["bitfinex","ETHUSD",1750733579522,2.66659972,2398.0,2397.5,7.06102023]
["bitfinex","ETHUSD",1750733579701,0.2237,2398.2,2397.5,7.06102023]
["bitfinex","ETHUSD",1750733580227,0.2237,2398.2,2397.6,4.17082815]
["bitfinex","ETHUSD",1750733580911,0.2237,2398.2,2397.5,7.06098132]
["bitfinex","ETHUSD",1750733582610,0.2237,2398.2,2397.6,4.17080003]
["bitfinex","ETHUSD",1750733583015,0.2237,2398.2,2397.6,7.06085696]
["bitfinex","ETHUSD",1750733583524,0.2237,2398.2,2397.7,4.17063428]
["bitfinex","ETHUSD",1750733583727,0.2237,2398.2,2397.6,7.0608148]
["bitfinex","ETHUSD",1750733584330,0.2237,2398.2,2397.6,8.1839914]
["bitfinex","ETHUSD",1750733584734,0.2237,2398.2,2397.7,4.17064789]
["bitfinex","ETHUSD",1750733584930,0.2237,2398.2,2397.8,4.17037574]
["bitfinex","ETHUSD",1750733585297,0.2237,2398.2,2397.7,0.794]
["bitfinex","ETHUSD",1750733585298,0.2237,2398.2,2397.7,11.96457108]
["bitfinex","ETHUSD",1750733585508,0.2237,2398.2,2397.8,4.17045823]
["bitfinex","ETHUSD",1750733585725,0.2237,2398.2,2397.8,6.18530649]
["bitfinex","ETHUSD",1750733586733,0.2237,2398.2,2397.9,4.17030391]
["bitfinex","ETHUSD",1750733586939,11.878,2398.7,2397.9,4.17030391]
["bitfinex","ETHUSD",1750733586940,0.2237,2398.6,2397.9,4.17030391]
["bitfinex","ETHUSD",1750733587232,0.2237,2398.6,2397.8,9.07530163]
["bitfinex","ETHUSD",1750733587637,0.2237,2398.6,2397.8,4.90490519]
["bitfinex","ETHUSD",1750733587844,0.2237,2398.6,2397.9,1.68695166]
["bitfinex","ETHUSD",1750733588046,0.2237,2398.6,2397.9,5.85726512]
["bitfinex","ETHUSD",1750733589039,0.2237,2398.6,2398.1,4.16984777]
["bitfinex","ETHUSD",1750733589198,0.2237,2398.6,2398.0,2.89005693]
["bitfinex","ETHUSD",1750733589832,0.2237,2398.6,2398.0,7.06011847]
["bitfinex","ETHUSD",1750733590051,0.2237,2398.6,2398.1,0.87470701]
["bitfinex","ETHUSD",1750733590742,0.2237,2398.6,2398.1,5.04467464]
["bitfinex","ETHUSD",1750733591132,0.2237,2398.6,2398.1,7.87270701]
["bitfinex","ETHUSD",1750733592725,0.2237,2398.6,2398.1,12.04259334]
["bitfinex","ETHUSD",1750733592926,0.2237,2398.6,2398.2,4.16979194]
["bitfinex","ETHUSD",1750733593124,0.2237,2398.6,2398.3,1.20424989]
["bitfinex","ETHUSD",1750733593441,0.2237,2399.0,2398.3,5.37378559]
["bitfinex","ETHUSD",1750733595329,0.2237,2399.0,2398.3,1.20424989]
["bitfinex","ETHUSD",1750733595538,0.2237,2399.0,2398.1,10.76276394]
["bitfinex","ETHUSD",1750733595539,0.2237,2399.0,2398.2,6.04277688]
["bitfinex","ETHUSD",1750733596034,0.2237,2399.0,2398.2,1.873]
["bitfinex","ETHUSD",1750733597850,0.2237,2399.0,2398.2,4.76305693]
["bitfinex","ETHUSD",1750733599358,10.0,2398.9,2398.2,2.89005693]
["bitfinex","ETHUSD",1750733599560,10.0,2398.9,2397.5,4.17094086]
["bitfinex","ETHUSD",1750733599561,0.2237,2398.5,2397.4,2.89005693]
["bitfinex","ETHUSD",1750733599714,0.2237,2398.5,2397.2,1.873]
["bitfinex","ETHUSD",1750733599715,0.2237,2398.2,2397.2,1.873]
["bitfinex","ETHUSD",1750733599914,0.2237,2398.2,2397.2,8.866]
["bitfinex","ETHUSD",1750733600120,6.77037214,2397.3,2396.5,5.01530945]
["bitfinex","ETHUSD",1750733600423,0.2237,2396.4,2395.4,4.9830415]
["bitfinex","ETHUSD",1750733600649,2.0967,2396.4,2395.4,4.9830415]
["bitfinex","ETHUSD",1750733600820,2.0967,2396.4,2395.4,0.8084]
["bitfinex","ETHUSD",1750733601020,2.0967,2396.4,2395.6,4.17431579]
["bitfinex","ETHUSD",1750733601221,2.0967,2396.4,2395.5,4.17444151]
["bitfinex","ETHUSD",1750733601465,0.2237,2396.4,2395.6,0.49828415]
["bitfinex","ETHUSD",1750733601625,1.873,2396.3,2395.6,0.49828415]
["bitfinex","ETHUSD",1750733602076,1.873,2396.3,2395.6,4.6725989]
["bitfinex","ETHUSD",1750733602945,1.873,2396.3,2395.6,0.49828415]
["bitfinex","ETHUSD",1750733604122,1.873,2396.3,2395.6,4.67255754]
["bitfinex","ETHUSD",1750733604324,0.2237,2396.4,2395.6,0.49828415]
["bitfinex","ETHUSD",1750733604668,1.873,2396.3,2395.6,0.49828415]
["bitfinex","ETHUSD",1750733605369,2.08267,2396.3,2395.6,0.49828415]
["bitfinex","ETHUSD",1750733606135,2.08267,2396.3,2395.6,4.67254719]
["bitfinex","ETHUSD",1750733606463,0.2237,2396.4,2395.6,4.67256129]
["bitfinex","ETHUSD",1750733606622,1.874,2396.3,2395.6,4.67253794]
["bitfinex","ETHUSD",1750733607057,0.2237,2396.4,2395.7,4.17412188]
["bitfinex","ETHUSD",1750733607252,1.874,2396.3,2395.7,4.17412188]
["bitfinex","ETHUSD",1750733607723,0.2237,2396.4,2395.7,4.17412188]
["bitfinex","ETHUSD",1750733607925,0.2237,2396.4,2395.6,0.49828415]
["bitfinex","ETHUSD",1750733607926,0.2237,2396.4,2395.8,4.17393945]
["bitfinex","ETHUSD",1750733608121,0.2237,2396.4,2395.7,0.88468904]
["bitfinex","ETHUSD",1750733608321,0.2237,2396.4,2395.7,4.17403114]
["bitfinex","ETHUSD",1750733608552,0.2237,2396.4,2395.6,1.27708415]
["bitfinex","ETHUSD",1750733608773,0.2237,2396.4,2396.1,4.17335297]
["bitfinex","ETHUSD",1750733608957,0.2237,2396.7,2396.1,4.17335297]
["bitfinex","ETHUSD",1750733609258,0.2237,2396.7,2396.2,4.17325575]
["bitfinex","ETHUSD",1750733609456,0.2237,2396.7,2396.2,5.0079307]
["bitfinex","ETHUSD",1750733609973,6.11768467,2397.0,2396.3,4.96762319]
["bitfinex","ETHUSD",1750733610181,10.0,2396.9,2396.4,4.17282595]
["bitfinex","ETHUSD",1750733610967,10.0,2396.9,2396.5,4.17275153]
["bitfinex","ETHUSD",1750733611134,10.0,2396.9,2396.5,5.0867965]
["bitfinex","ETHUSD",1750733612245,5.70319574,2397.0,2396.5,0.91404497]
["bitfinex","ETHUSD",1750733612448,10.0,2396.9,2396.5,7.06265487]
["bitfinex","ETHUSD",1750733612645,10.0,2396.9,2396.6,7.06262561]
["bitfinex","ETHUSD",1750733612864,10.0,2396.9,2396.6,4.17256868]
["bitfinex","ETHUSD",1750733613068,5.70319574,2397.0,2396.6,4.17256868]
["bitfinex","ETHUSD",1750733613438,5.70319574,2397.0,2396.7,4.17239069]
["bitfinex","ETHUSD",1750733613639,5.70319574,2397.0,2396.8,0.70624476]
["bitfinex","ETHUSD",1750733613869,5.70319574,2397.0,2396.8,4.87847283]
["bitfinex","ETHUSD",1750733614068,5.70319574,2397.0,2396.8,0.70624476]
["bitfinex","ETHUSD",1750733616248,5.70319574,2397.0,2396.7,4.17231777]
["bitfinex","ETHUSD",1750733616450,5.70319574,2397.0,2396.8,4.17220098]
["bitfinex","ETHUSD",1750733616636,5.70319574,2397.0,2396.7,4.1723224]
["bitfinex","ETHUSD",1750733617336,5.70319574,2397.0,2396.8,4.17222907]
["bitfinex","ETHUSD",1750733618745,5.70319574,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750733619084,0.2237,2397.4,2396.9,5.29550629]
["bitfinex","ETHUSD",1750733619234,0.2237,2397.4,2397.0,4.17176285]
["bitfinex","ETHUSD",1750733619433,0.2237,2397.7,2397.1,4.17161147]
["bitfinex","ETHUSD",1750733619668,0.2237,2397.7,2397.1,7.0616684]
["bitfinex","ETHUSD",1750733620175,0.2237,2397.7,2397.1,2.89005693]
["bitfinex","ETHUSD",1750733621354,0.2237,2397.7,2397.1,7.06175606]
["bitfinex","ETHUSD",1750733621560,0.2237,2397.7,2397.1,8.99657904]
["bitfinex","ETHUSD",1750733621953,0.2237,2397.7,2397.2,4.1715287]
["bitfinex","ETHUSD",1750733623488,0.2237,2398.0,2397.3,2.89005693]
["bitfinex","ETHUSD",1750733623660,0.2237,2398.0,2397.4,4.17114393]
["bitfinex","ETHUSD",1750733623983,0.2237,2397.9,2397.3,2.89005693]
["bitfinex","ETHUSD",1750733624758,0.2237,2397.9,2397.3,7.06132741]
["bitfinex","ETHUSD",1750733626095,0.2237,2397.9,2397.3,2.89005693]
["bitfinex","ETHUSD",1750733627454,0.2237,2397.9,2397.0,9.87705693]
["bitfinex","ETHUSD",1750733628393,1.868,2398.1,2396.4,4.17278671]
["bitfinex","ETHUSD",1750733628394,0.2237,2397.6,2396.4,4.17278671]
["bitfinex","ETHUSD",1750733628552,0.2237,2397.4,2396.5,7.55605778]
["bitfinex","ETHUSD",1750733628954,0.2237,2397.4,2396.5,3.3834156]
["bitfinex","ETHUSD",1750733629653,0.2237,2397.4,2396.5,7.55610548]
["bitfinex","ETHUSD",1750733630889,0.2237,2397.4,2396.6,4.1724746]
["bitfinex","ETHUSD",1750733631191,1.868,2397.3,2396.7,1.17285801]
["bitfinex","ETHUSD",1750733635392,1.868,2397.3,2396.5,7.55608416]
["bitfinex","ETHUSD",1750733635593,2.0917,2397.4,2396.6,4.17257037]
["bitfinex","ETHUSD",1750733638893,0.2237,2397.3,2396.5,0.49335867]
["bitfinex","ETHUSD",1750733639314,0.2237,2397.3,2396.2,4.17319348]
["bitfinex","ETHUSD",1750733639510,0.2237,2397.3,2396.2,11.15719348]
["bitfinex","ETHUSD",1750733640292,0.2237,2397.3,2396.2,11.15619348]
["bitfinex","ETHUSD",1750733640697,0.2237,2397.3,2396.2,6.983]
["bitfinex","ETHUSD",1750733640862,0.2237,2397.3,2396.4,4.17283465]
["bitfinex","ETHUSD",1750733641061,0.2237,2397.2,2396.4,4.17283465]
["bitfinex","ETHUSD",1750733642218,0.2237,2397.2,2396.5,4.17272805]
["bitfinex","ETHUSD",1750733643001,2.0917,2397.2,2396.5,4.17272805]
["bitfinex","ETHUSD",1750733643501,1.868,2397.2,2396.5,4.17272805]
["bitfinex","ETHUSD",1750733643799,0.2237,2397.1,2396.4,4.1728464]
["bitfinex","ETHUSD",1750733643998,0.553787,2397.1,2396.4,4.1728464]
["bitfinex","ETHUSD",1750733645202,0.2237,2397.0,2396.3,4.17304662]
["bitfinex","ETHUSD",1750733646320,0.2237,2397.0,2396.1,0.55]
["bitfinex","ETHUSD",1750733646504,0.2237,2397.0,2396.1,4.72338733]
["bitfinex","ETHUSD",1750733646871,0.2237,2397.0,2396.2,4.17313271]
["bitfinex","ETHUSD",1750733647072,0.2237,2396.9,2396.2,4.17313271]
["bitfinex","ETHUSD",1750733647484,0.2237,2396.9,2396.3,4.17307072]
["bitfinex","ETHUSD",1750733648104,2.0917,2396.9,2396.3,4.17307072]
["bitfinex","ETHUSD",1750733648791,0.2237,2396.9,2396.3,4.17307072]
["bitfinex","ETHUSD",1750733650120,0.2237,2396.9,2396.6,4.17251012]
["bitfinex","ETHUSD",1750733650332,0.2237,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750733653015,10.0,2397.8,2396.8,4.17222963]
["bitfinex","ETHUSD",1750733653218,0.2237,2397.6,2396.7,6.979]
["bitfinex","ETHUSD",1750733653518,0.2237,2397.6,2397.2,4.17140643]
["bitfinex","ETHUSD",1750733654525,0.2237,2397.6,2397.1,4.17164573]
["bitfinex","ETHUSD",1750733654687,0.2237,2397.6,2397.2,4.17144949]
["bitfinex","ETHUSD",1750733655787,0.2237,2397.6,2397.3,4.17131669]
["bitfinex","ETHUSD",1750733656116,0.2237,2397.6,2397.2,7.06152528]
["bitfinex","ETHUSD",1750733656514,0.2237,2397.6,2397.3,4.17135909]
["bitfinex","ETHUSD",1750733657035,0.2237,2397.6,2397.3,2.89005693]
["bitfinex","ETHUSD",1750733657187,0.2237,2397.9,2397.4,7.35015123]
["bitfinex","ETHUSD",1750733657392,0.2237,2397.9,2397.4,7.06114554]
["bitfinex","ETHUSD",1750733658011,0.2237,2397.9,2397.4,2.89005693]
["bitfinex","ETHUSD",1750733660405,0.2237,2397.8,2397.4,2.89005693]
["bitfinex","ETHUSD",1750733663033,0.2237,2397.8,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733663216,11.43217,2397.8,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733663531,3.29317,2397.8,2397.3,4.17133011]
["bitfinex","ETHUSD",1750733663732,2.0847,2397.8,2397.2,7.06151285]
["bitfinex","ETHUSD",1750733664227,0.2237,2397.8,2397.4,4.17108973]
["bitfinex","ETHUSD",1750733664427,0.2237,2397.8,2397.3,4.97649948]
["bitfinex","ETHUSD",1750733664632,0.2237,2397.8,2397.3,0.8052]
["bitfinex","ETHUSD",1750733665124,0.2237,2397.8,2397.2,7.06145983]
["bitfinex","ETHUSD",1750733665328,0.2237,2397.8,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733665530,0.2237,2397.8,2397.2,7.06158309]
["bitfinex","ETHUSD",1750733666430,0.2237,2397.8,2397.3,4.17135834]
["bitfinex","ETHUSD",1750733667835,0.2237,2397.8,2397.2,7.06152428]
["bitfinex","ETHUSD",1750733668316,0.2237,2397.8,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733668517,2.10971597,2397.8,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733668719,2.10971597,2397.8,2397.2,7.06157367]
["bitfinex","ETHUSD",1750733669025,2.10971597,2397.8,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733669817,1.88601597,2397.8,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733670032,0.2237,2397.7,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733670235,0.2237,2397.6,2397.2,2.89005693]
["bitfinex","ETHUSD",1750733674818,0.2237,2397.6,2396.9,2.89005693]
["bitfinex","ETHUSD",1750733675325,0.2237,2397.6,2396.8,2.89005693]
["bitfinex","ETHUSD",1750733675730,0.2237,2397.6,2396.7,2.89005693]
["bitfinex","ETHUSD",1750733675731,6.99915974,2397.4,2396.7,2.89005693]
["bitfinex","ETHUSD",1750733675948,0.2237,2397.2,2396.7,2.89005693]
["bitfinex","ETHUSD",1750733676939,0.2237,2397.6,2396.8,0.55]
["bitfinex","ETHUSD",1750733677137,2.26941805,2398.2,2397.4,4.1710639]
["bitfinex","ETHUSD",1750733677344,2.99583388,2398.5,2398.1,4.16984487]
["bitfinex","ETHUSD",1750733677515,2.77213388,2398.5,2398.1,4.94424487]
["bitfinex","ETHUSD",1750733677722,0.2237,2398.7,2398.1,4.94424487]
["bitfinex","ETHUSD",1750733678219,2.0847,2398.7,2398.0,4.17013405]
["bitfinex","ETHUSD",1750733678422,2.0847,2398.7,2397.7,0.7744]
["bitfinex","ETHUSD",1750733678423,2.0847,2398.7,2397.8,0.55]
["bitfinex","ETHUSD",1750733678740,10.0,2398.6,2397.8,4.71997968]
["bitfinex","ETHUSD",1750733679450,9.28096928,2398.7,2397.8,4.71997968]
["bitfinex","ETHUSD",1750733679811,10.0,2398.6,2397.8,4.71997968]
["bitfinex","ETHUSD",1750733680326,0.2237,2398.7,2397.8,4.71997968]
["bitfinex","ETHUSD",1750733680531,0.2237,2398.7,2397.9,4.17020472]
["bitfinex","ETHUSD",1750733680730,1.43217,2398.7,2397.9,5.13667742]
["bitfinex","ETHUSD",1750733680909,10.0,2398.6,2397.9,5.13667742]
["bitfinex","ETHUSD",1750733681919,10.0,2398.6,2398.0,4.17008268]
["bitfinex","ETHUSD",1750733682244,10.0,2398.6,2398.0,7.06013961]
["bitfinex","ETHUSD",1750733683550,2.0787,2398.7,2398.0,7.06013961]
["bitfinex","ETHUSD",1750733683551,2.0787,2398.7,2398.1,0.7942]
["bitfinex","ETHUSD",1750733683755,2.0787,2398.7,2398.2,4.16978078]
["bitfinex","ETHUSD",1750733684062,2.0787,2398.9,2398.2,2.89005693]
["bitfinex","ETHUSD",1750733684226,2.0787,2398.9,2398.4,4.16934293]
["bitfinex","ETHUSD",1750733685017,0.2237,2398.9,2398.4,4.16934293]
["bitfinex","ETHUSD",1750733685748,0.2237,2398.9,2398.3,4.16955325]
["bitfinex","ETHUSD",1750733685918,0.2237,2398.9,2398.3,5.50181062]
["bitfinex","ETHUSD",1750733686440,0.2237,2398.9,2398.3,1.33225737]
["bitfinex","ETHUSD",1750733686749,0.2237,2398.9,2398.2,7.05978462]
["bitfinex","ETHUSD",1750733688247,0.2237,2398.9,2398.2,2.89005693]
["bitfinex","ETHUSD",1750733688919,0.2237,2398.9,2398.2,7.05984432]
["bitfinex","ETHUSD",1750733689548,0.2237,2398.9,2398.3,2.89005693]
["bitfinex","ETHUSD",1750733690552,2.0777,2398.9,2398.3,2.89005693]
["bitfinex","ETHUSD",1750733692148,2.0777,2398.9,2398.3,7.55795204]
["bitfinex","ETHUSD",1750733692321,2.0777,2398.9,2398.3,3.38839369]
["bitfinex","ETHUSD",1750733692724,0.2237,2398.9,2398.3,7.55800013]
["bitfinex","ETHUSD",1750733693140,1.854,2399.0,2398.3,3.38839369]
["bitfinex","ETHUSD",1750733694527,10.0,2398.7,2397.9,0.7675]
["bitfinex","ETHUSD",1750733694833,0.2237,2398.6,2397.9,0.7675]
["bitfinex","ETHUSD",1750733695036,10.0,2398.9,2397.6,0.7675]
["bitfinex","ETHUSD",1750733695037,0.2237,2398.4,2397.6,0.7675]
["bitfinex","ETHUSD",1750733696272,0.2237,2398.4,2397.4,7.06114974]
["bitfinex","ETHUSD",1750733696436,0.2237,2398.4,2397.4,5.99065822]
["bitfinex","ETHUSD",1750733697147,0.2237,2398.4,2397.6,0.7738]
["bitfinex","ETHUSD",1750733697572,0.2237,2398.4,2397.4,0.7738]
["bitfinex","ETHUSD",1750733697787,0.2237,2398.4,2396.8,3.29774069]
["bitfinex","ETHUSD",1750733697788,0.2237,2398.0,2397.0,0.7738]
["bitfinex","ETHUSD",1750733697953,1.854,2397.9,2397.0,0.7738]
["bitfinex","ETHUSD",1750733698460,1.854,2397.9,2397.0,4.94566381]
["bitfinex","ETHUSD",1750733698660,0.2237,2398.0,2397.4,4.17105629]
["bitfinex","ETHUSD",1750733698885,0.2237,2398.2,2397.3,0.55]
["bitfinex","ETHUSD",1750733699465,0.2237,2398.2,2397.3,4.72133827]
["bitfinex","ETHUSD",1750733699869,0.2237,2398.2,2397.3,0.55]
["bitfinex","ETHUSD",1750733701173,0.2237,2398.2,2397.4,0.54952466]
["bitfinex","ETHUSD",1750733701478,0.2237,2398.2,2397.4,3.43958159]
["bitfinex","ETHUSD",1750733702856,0.2237,2398.2,2397.4,2.89005693]
["bitfinex","ETHUSD",1750733703042,1.855,2398.1,2397.4,2.89005693]
["bitfinex","ETHUSD",1750733703373,1.855,2398.1,2397.4,7.06113482]
["bitfinex","ETHUSD",1750733703967,1.855,2398.1,2397.5,4.17096848]
["bitfinex","ETHUSD",1750733704292,1.855,2398.1,2397.5,7.06106767]
["bitfinex","ETHUSD",1750733704497,1.855,2398.1,2397.6,0.70610677]
["bitfinex","ETHUSD",1750733704682,1.855,2398.1,2397.5,2.89005693]
["bitfinex","ETHUSD",1750733707347,1.855,2398.1,2397.4,2.89005693]
["bitfinex","ETHUSD",1750733708748,0.2237,2398.5,2397.5,0.7892]
["bitfinex","ETHUSD",1750733708953,0.2237,2398.5,2398.0,0.7892]
["bitfinex","ETHUSD",1750733709920,0.2237,2398.5,2397.8,1.3582]
["bitfinex","ETHUSD",1750733710228,0.2237,2398.5,2397.6,4.97895528]
["bitfinex","ETHUSD",1750733710400,0.2237,2398.5,2397.7,1.37959553]
["bitfinex","ETHUSD",1750733710600,0.2237,2398.5,2397.7,5.55023378]
["bitfinex","ETHUSD",1750733711212,0.2237,2398.5,2397.8,4.1704706]
["bitfinex","ETHUSD",1750733713519,0.2237,2398.5,2398.0,4.17000004]
["bitfinex","ETHUSD",1750733713717,2.0757,2398.7,2398.0,4.17000004]
["bitfinex","ETHUSD",1750733714021,2.0757,2398.7,2398.0,5.13832161]
["bitfinex","ETHUSD",1750733714722,2.0757,2398.7,2398.1,4.16996729]
["bitfinex","ETHUSD",1750733715089,2.0757,2398.7,2398.1,2.89005693]
["bitfinex","ETHUSD",1750733715722,2.0757,2398.7,2398.1,7.05994009]
["bitfinex","ETHUSD",1750733716012,2.0757,2398.7,2398.2,4.16979192]
["bitfinex","ETHUSD",1750733716217,0.2237,2398.9,2398.3,1.3429]
["bitfinex","ETHUSD",1750733716897,0.2237,2398.9,2398.4,4.16943929]
["bitfinex","ETHUSD",1750733717723,0.2237,2398.9,2398.5,4.169255]
["bitfinex","ETHUSD",1750733718926,0.2237,2398.9,2398.7,4.16890345]
["bitfinex","ETHUSD",1750733719098,0.2237,2399.1,2398.3,0.7929]
["bitfinex","ETHUSD",1750733719299,0.2237,2399.1,2398.6,4.16894663]
["bitfinex","ETHUSD",1750733719492,0.2237,2399.1,2398.7,4.16881467]
["bitfinex","ETHUSD",1750733719901,2.0757,2399.3,2398.8,4.16873512]
["bitfinex","ETHUSD",1750733720196,2.0757,2399.3,2398.9,4.16854691]
["bitfinex","ETHUSD",1750733720426,0.2237,2399.3,2398.9,4.16854691]
["bitfinex","ETHUSD",1750733720719,0.2237,2399.3,2398.8,4.16867677]
["bitfinex","ETHUSD",1750733720920,0.2237,2399.3,2398.8,5.07929018]
["bitfinex","ETHUSD",1750733721230,0.2237,2399.3,2398.8,0.91061341]
["bitfinex","ETHUSD",1750733725096,0.2237,2399.3,2398.8,3.80067034]
["bitfinex","ETHUSD",1750733725824,2.0757,2399.5,2398.9,4.16843249]
["bitfinex","ETHUSD",1750733726013,2.0757,2399.5,2398.9,7.05848942]
["bitfinex","ETHUSD",1750733726897,2.0757,2399.5,2399.0,4.16836969]
["bitfinex","ETHUSD",1750733727309,2.0757,2399.5,2398.9,7.05859819]
["bitfinex","ETHUSD",1750733727729,0.2237,2399.5,2398.9,7.05859819]
["bitfinex","ETHUSD",1750733727926,0.2237,2399.7,2399.1,4.1682118]
["bitfinex","ETHUSD",1750733728234,0.2237,2399.7,2399.2,2.89005693]
["bitfinex","ETHUSD",1750733728409,0.2237,2399.7,2399.2,7.05805752]
["bitfinex","ETHUSD",1750733729235,0.2237,2399.7,2399.2,2.89005693]
["bitfinex","ETHUSD",1750733729528,0.2237,2399.7,2399.3,0.78150067]
["bitfinex","ETHUSD",1750733733799,0.2237,2399.7,2399.3,3.6715576]
["bitfinex","ETHUSD",1750733736105,0.2237,2399.7,2399.3,2.89005693]
["bitfinex","ETHUSD",1750733736307,6.76023478,2399.6,2398.9,2.89005693]
["bitfinex","ETHUSD",1750733736506,0.2237,2399.5,2398.9,2.89005693]
["bitfinex","ETHUSD",1750733737407,0.2237,2399.3,2398.4,7.66793975]
["bitfinex","ETHUSD",1750733737705,0.2237,2399.3,2398.5,2.89005693]
["bitfinex","ETHUSD",1750733737923,0.2237,2399.2,2398.5,2.89005693]
["bitfinex","ETHUSD",1750733742224,12.0747,2399.2,2398.5,2.89005693]
["bitfinex","ETHUSD",1750733742745,12.0747,2399.2,2398.6,2.89005693]
["bitfinex","ETHUSD",1750733746360,0.2237,2399.2,2398.6,2.89005693]
["bitfinex","ETHUSD",1750733746565,10.2237,2399.2,2398.6,2.89005693]
["bitfinex","ETHUSD",1750733746735,0.2237,2399.1,2398.6,2.89005693]
["bitfinex","ETHUSD",1750733748755,0.2237,2399.1,2398.5,2.89005693]
["bitfinex","ETHUSD",1750733754278,0.2237,2399.1,2398.2,2.89005693]
["bitfinex","ETHUSD",1750733756239,0.2237,2398.8,2398.2,2.89005693]
["bitfinex","ETHUSD",1750733756446,2.0717,2398.8,2398.1,2.89005693]
["bitfinex","ETHUSD",1750733756646,2.0717,2398.8,2398.1,3.63880647]
["bitfinex","ETHUSD",1750733757146,2.0717,2398.8,2398.1,2.89005693]
["bitfinex","ETHUSD",1750733757366,2.0717,2398.8,2398.2,4.16977609]
["bitfinex","ETHUSD",1750733757877,0.2237,2398.8,2398.2,4.16977609]
["bitfinex","ETHUSD",1750733758090,0.2237,2398.8,2398.3,4.16953818]
["bitfinex","ETHUSD",1750733758244,0.2237,2398.8,2398.1,3.68835693]
["bitfinex","ETHUSD",1750733758448,0.2237,2398.8,2398.2,0.82857725]
["bitfinex","ETHUSD",1750733758649,0.2237,2398.8,2398.4,4.16943923]
["bitfinex","ETHUSD",1750733758950,0.2237,2398.8,2398.5,4.16927129]
["bitfinex","ETHUSD",1750733759464,0.2237,2399.1,2398.6,4.16908702]
["bitfinex","ETHUSD",1750733759778,0.2237,2399.1,2398.4,4.16943609]
["bitfinex","ETHUSD",1750733759779,0.2237,2399.1,2398.5,4.16927246]
["bitfinex","ETHUSD",1750733759979,0.2237,2399.1,2398.6,0.83387086]
["bitfinex","ETHUSD",1750733760167,0.2237,2399.1,2398.3,0.55]
["bitfinex","ETHUSD",1750733760567,0.2237,2399.1,2398.4,2.89005693]
["bitfinex","ETHUSD",1750733761509,0.2237,2399.1,2398.4,7.05949601]
["bitfinex","ETHUSD",1750733761642,0.2237,2399.1,2398.4,2.89005693]
["bitfinex","ETHUSD",1750733764596,11.848,2399.0,2398.4,2.86514379]
["bitfinex","ETHUSD",1750733764793,0.2237,2398.9,2398.4,2.86514379]
["bitfinex","ETHUSD",1750733765566,0.2237,2398.3,2397.3,7.80059265]
["bitfinex","ETHUSD",1750733765795,0.2237,2398.3,2397.4,4.17109223]
["bitfinex","ETHUSD",1750733765796,0.2237,2398.1,2397.4,4.17109223]
["bitfinex","ETHUSD",1750733766009,0.2237,2398.1,2397.4,4.17109503]
["bitfinex","ETHUSD",1750733766602,0.2237,2398.1,2397.5,0.55]
["bitfinex","ETHUSD",1750733766802,0.2237,2398.1,2397.4,4.17109104]
["bitfinex","ETHUSD",1750733766980,0.2237,2398.1,2397.5,0.53581619]
["bitfinex","ETHUSD",1750733767383,0.2237,2398.1,2397.3,4.93546467]
["bitfinex","ETHUSD",1750733767994,0.2237,2398.1,2397.3,0.7642]
["bitfinex","ETHUSD",1750733768317,0.2237,2398.1,2397.3,4.93547428]
["bitfinex","ETHUSD",1750733769392,0.2237,2398.1,2397.4,4.17117172]
["bitfinex","ETHUSD",1750733769707,0.2237,2398.1,2397.3,4.93549816]
["bitfinex","ETHUSD",1750733769868,0.2237,2398.1,2397.4,0.78008721]
["bitfinex","ETHUSD",1750733771886,0.2237,2398.1,2397.4,4.95125755]
["bitfinex","ETHUSD",1750733773790,0.2237,2398.1,2397.4,0.78008721]
["bitfinex","ETHUSD",1750733775380,0.2237,2398.1,2397.4,3.645231]
["bitfinex","ETHUSD",1750733775781,2.0687,2398.1,2397.4,3.645231]
["bitfinex","ETHUSD",1750733775982,0.2237,2398.1,2397.4,3.645231]
["bitfinex","ETHUSD",1750733776478,2.0687,2398.1,2397.4,3.645231]
["bitfinex","ETHUSD",1750733778506,0.2237,2398.0,2397.4,2.86514379]
["bitfinex","ETHUSD",1750733781138,0.2237,2398.0,2397.5,2.86514379]
["bitfinex","ETHUSD",1750733785663,0.2237,2398.0,2397.2,2.86514379]
["bitfinex","ETHUSD",1750733789458,0.2237,2397.9,2397.2,2.86514379]
["bitfinex","ETHUSD",1750733789848,2.0687,2397.8,2397.2,2.86514379]
["bitfinex","ETHUSD",1750733790035,0.2237,2397.7,2396.9,2.86514379]
["bitfinex","ETHUSD",1750733790236,0.2237,2397.7,2396.9,8.23686101]
["bitfinex","ETHUSD",1750733790634,1.845,2397.6,2396.9,8.23686101]
["bitfinex","ETHUSD",1750733791158,0.2237,2397.5,2396.9,8.23686101]
["bitfinex","ETHUSD",1750733791962,0.2237,2397.5,2397.0,4.17185819]
["bitfinex","ETHUSD",1750733792939,0.2237,2397.5,2397.0,7.03700198]
["bitfinex","ETHUSD",1750733793142,0.2237,2397.5,2397.0,8.35663278]
["bitfinex","ETHUSD",1750733797836,0.2237,2397.5,2397.0,4.18477459]
["bitfinex","ETHUSD",1750733798033,0.2237,2397.5,2397.0,2.86514379]
["bitfinex","ETHUSD",1750733799127,0.2237,2397.5,2397.2,4.17148204]
["bitfinex","ETHUSD",1750733800161,0.2237,2397.5,2397.1,4.72163872]
["bitfinex","ETHUSD",1750733800545,1.845,2397.8,2397.3,4.17126024]
["bitfinex","ETHUSD",1750733800745,0.2237,2397.7,2397.2,4.92907017]
["bitfinex","ETHUSD",1750733800981,0.2237,2397.7,2397.2,7.55156218]
["bitfinex","ETHUSD",1750733801556,0.2237,2397.7,2397.2,2.62249201]
["bitfinex","ETHUSD",1750733801761,0.2237,2397.7,2397.1,4.17169844]
["bitfinex","ETHUSD",1750733802149,0.2237,2397.7,2397.0,13.97996784]
["bitfinex","ETHUSD",1750733802344,0.2237,2397.7,2397.0,9.80814379]
["bitfinex","ETHUSD",1750733802661,0.2237,2397.7,2397.0,13.97993032]
["bitfinex","ETHUSD",1750733803086,0.2237,2397.7,2396.9,4.92958906]
["bitfinex","ETHUSD",1750733803087,10.0,2397.6,2396.9,2.86514379]
["bitfinex","ETHUSD",1750733803388,0.2237,2396.9,2396.2,7.03831929]
["bitfinex","ETHUSD",1750733803573,0.2237,2396.8,2396.3,2.86514379]
["bitfinex","ETHUSD",1750733803948,0.2237,2396.8,2396.5,4.17263275]
["bitfinex","ETHUSD",1750733804149,0.2237,2397.0,2396.5,4.17263275]
["bitfinex","ETHUSD",1750733804751,0.2237,2397.0,2396.4,4.17292605]
["bitfinex","ETHUSD",1750733804981,0.2237,2397.0,2396.4,4.99796574]
["bitfinex","ETHUSD",1750733805182,0.2237,2397.0,2396.5,4.1727248]
["bitfinex","ETHUSD",1750733805548,0.2237,2397.0,2396.5,4.17275192]
["bitfinex","ETHUSD",1750733805952,0.2237,2397.0,2396.4,4.99788223]
["bitfinex","ETHUSD",1750733807781,0.2237,2397.0,2396.5,2.86514379]
["bitfinex","ETHUSD",1750733811392,10.2237,2397.0,2396.3,2.86514379]
["bitfinex","ETHUSD",1750733811601,0.2237,2396.8,2396.3,2.86514379]
["bitfinex","ETHUSD",1750733811784,0.2237,2396.6,2396.3,2.86514379]
["bitfinex","ETHUSD",1750733816690,0.2237,2396.6,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733817695,0.2237,2396.6,2396.1,2.86514379]
["bitfinex","ETHUSD",1750733822586,0.2237,2396.6,2395.9,0.7507]
["bitfinex","ETHUSD",1750733822987,0.2237,2396.6,2395.8,4.17395719]
["bitfinex","ETHUSD",1750733823293,0.2237,2396.6,2395.9,4.17379127]
["bitfinex","ETHUSD",1750733823499,0.2237,2396.6,2395.8,6.10179985]
["bitfinex","ETHUSD",1750733824012,0.2237,2396.6,2395.8,1.92791685]
["bitfinex","ETHUSD",1750733824731,0.2237,2396.6,2395.7,2.86514379]
["bitfinex","ETHUSD",1750733824880,0.2237,2396.3,2395.7,2.86514379]
["bitfinex","ETHUSD",1750733826598,1.841,2396.2,2395.7,2.86514379]
["bitfinex","ETHUSD",1750733827614,1.841,2396.2,2395.7,7.03928427]
["bitfinex","ETHUSD",1750733827780,1.841,2396.2,2395.8,4.17381544]
["bitfinex","ETHUSD",1750733827982,0.2237,2396.3,2395.7,3.98651897]
["bitfinex","ETHUSD",1750733827983,0.2237,2396.3,2395.9,7.03890949]
["bitfinex","ETHUSD",1750733828226,1.841,2396.5,2396.0,4.17351153]
["bitfinex","ETHUSD",1750733828426,1.841,2396.5,2395.9,2.86514379]
["bitfinex","ETHUSD",1750733828630,0.2237,2396.4,2395.9,2.86514379]
["bitfinex","ETHUSD",1750733828834,0.2237,2396.4,2396.0,1.03841005]
["bitfinex","ETHUSD",1750733830096,0.2237,2396.4,2395.9,2.86514379]
["bitfinex","ETHUSD",1750733830681,0.2237,2396.4,2396.0,4.17355279]
["bitfinex","ETHUSD",1750733830898,0.2237,2396.4,2395.9,7.03885641]
["bitfinex","ETHUSD",1750733831521,0.2237,2396.4,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733831692,0.2237,2396.4,2396.0,7.0387433]
["bitfinex","ETHUSD",1750733831887,0.2237,2396.4,2396.0,8.15998889]
["bitfinex","ETHUSD",1750733832196,0.2237,2396.4,2396.0,3.98638938]
["bitfinex","ETHUSD",1750733832397,0.2237,2396.4,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733833011,0.2237,2396.4,2396.0,7.03875247]
["bitfinex","ETHUSD",1750733833591,0.2237,2396.4,2396.0,7.03869668]
["bitfinex","ETHUSD",1750733834010,0.2237,2396.4,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733837332,0.2237,2396.4,2396.1,2.86514379]
["bitfinex","ETHUSD",1750733843316,0.2237,2396.4,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733849229,0.2237,2396.4,2395.9,2.86514379]
["bitfinex","ETHUSD",1750733849911,0.2237,2396.3,2395.9,2.86514379]
["bitfinex","ETHUSD",1750733850743,0.2237,2396.3,2395.5,2.86514379]
["bitfinex","ETHUSD",1750733850947,0.2237,2396.3,2395.3,11.10678888]
["bitfinex","ETHUSD",1750733851144,0.2237,2396.3,2395.4,4.17458974]
["bitfinex","ETHUSD",1750733851346,0.2237,2396.3,2395.3,11.10676099]
["bitfinex","ETHUSD",1750733851671,0.2237,2396.3,2395.2,4.9684517]
["bitfinex","ETHUSD",1750733851672,0.2237,2396.1,2395.4,5.78218487]
["bitfinex","ETHUSD",1750733851851,0.2237,2396.1,2395.5,2.86514379]
["bitfinex","ETHUSD",1750733852400,0.2237,2396.1,2395.5,7.03962677]
["bitfinex","ETHUSD",1750733853567,0.2237,2396.1,2395.5,2.86514379]
["bitfinex","ETHUSD",1750733853867,0.2237,2396.0,2395.5,2.86514379]
["bitfinex","ETHUSD",1750733855268,0.2237,2396.0,2395.4,2.86514379]
["bitfinex","ETHUSD",1750733858030,0.2237,2396.0,2395.4,7.03980331]
["bitfinex","ETHUSD",1750733858662,0.2237,2396.0,2395.4,2.86514379]
["bitfinex","ETHUSD",1750733859558,0.2237,2396.0,2395.4,7.03978727]
["bitfinex","ETHUSD",1750733859755,0.2237,2396.0,2395.4,8.16126339]
["bitfinex","ETHUSD",1750733860074,2.0597,2396.0,2395.5,4.17448364]
["bitfinex","ETHUSD",1750733860369,2.0597,2396.0,2395.4,8.16119672]
["bitfinex","ETHUSD",1750733860600,2.0597,2396.0,2395.4,7.0397206]
["bitfinex","ETHUSD",1750733860964,2.0597,2396.0,2395.4,4.17457681]
["bitfinex","ETHUSD",1750733861987,0.2237,2395.9,2395.4,4.17457681]
["bitfinex","ETHUSD",1750733862557,0.2237,2395.9,2395.3,7.03991248]
["bitfinex","ETHUSD",1750733862757,0.2237,2395.9,2395.4,4.1746481]
["bitfinex","ETHUSD",1750733863357,0.2237,2395.9,2395.4,5.2961233]
["bitfinex","ETHUSD",1750733864687,0.2237,2395.9,2395.4,1.1214752]
["bitfinex","ETHUSD",1750733864981,0.2237,2395.9,2395.4,5.29605973]
["bitfinex","ETHUSD",1750733866990,0.2237,2395.9,2395.4,8.16120352]
["bitfinex","ETHUSD",1750733867393,0.2237,2395.9,2395.5,4.17439059]
["bitfinex","ETHUSD",1750733867594,0.2237,2395.9,2395.5,6.16052043]
["bitfinex","ETHUSD",1750733869612,0.2237,2396.3,2395.6,4.17431511]
["bitfinex","ETHUSD",1750733869812,0.2237,2396.3,2395.9,6.76505673]
["bitfinex","ETHUSD",1750733869965,0.2237,2396.3,2395.9,9.63020052]
["bitfinex","ETHUSD",1750733870165,0.2237,2396.3,2395.9,13.80391164]
["bitfinex","ETHUSD",1750733870407,0.2237,2396.3,2396.0,4.17359892]
["bitfinex","ETHUSD",1750733870609,0.2237,2396.3,2395.9,8.54950966]
["bitfinex","ETHUSD",1750733872210,0.2237,2396.3,2396.0,4.1735942]
["bitfinex","ETHUSD",1750733872769,0.2237,2396.3,2396.0,4.17349745]
["bitfinex","ETHUSD",1750733873598,0.2237,2396.3,2395.9,8.54952842]
["bitfinex","ETHUSD",1750733875406,0.2237,2396.3,2395.9,4.37580495]
["bitfinex","ETHUSD",1750733876013,0.2237,2396.3,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733880891,1.83,2396.6,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733880892,0.2237,2396.6,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733882497,0.2237,2396.6,2396.0,7.03874797]
["bitfinex","ETHUSD",1750733882909,0.2237,2396.6,2396.0,2.86514379]
["bitfinex","ETHUSD",1750733884729,0.2237,2396.6,2396.0,7.03873067]
["bitfinex","ETHUSD",1750733884900,0.2237,2396.6,2396.2,4.17310605]
["bitfinex","ETHUSD",1750733885902,0.2237,2396.6,2396.3,7.03815408]
["bitfinex","ETHUSD",1750733886102,0.2237,2396.6,2396.3,2.86514379]
["bitfinex","ETHUSD",1750733886297,0.2237,2396.6,2396.3,7.03822733]
["bitfinex","ETHUSD",1750733886925,0.2237,2396.9,2396.3,5.37559401]
["bitfinex","ETHUSD",1750733887091,0.2237,2396.9,2396.5,4.17273822]
["bitfinex","ETHUSD",1750733888327,0.2237,2396.9,2396.5,4.17270937]
["bitfinex","ETHUSD",1750733889127,0.2237,2396.9,2396.4,7.58799445]
["bitfinex","ETHUSD",1750733889333,0.2237,2396.9,2396.4,3.41514379]
["bitfinex","ETHUSD",1750733889695,0.2237,2396.9,2396.4,8.88444938]
["bitfinex","ETHUSD",1750733889898,0.2237,2396.9,2396.4,2.86514379]
["bitfinex","ETHUSD",1750733890398,10.2237,2396.9,2396.4,2.86514379]
["bitfinex","ETHUSD",1750733891340,10.2237,2396.9,2396.4,7.0380436]
["bitfinex","ETHUSD",1750733891696,10.2237,2396.9,2396.4,7.0379672]
["bitfinex","ETHUSD",1750733892138,10.2237,2396.9,2396.4,2.86514379]
["bitfinex","ETHUSD",1750733892431,0.2237,2396.8,2396.4,2.86514379]
["bitfinex","ETHUSD",1750733896028,0.2237,2396.8,2396.4,7.03804757]
["bitfinex","ETHUSD",1750733896599,0.2237,2396.8,2396.3,7.03817875]
["bitfinex","ETHUSD",1750733896807,0.2237,2396.8,2396.4,4.17290811]
["bitfinex","ETHUSD",1750733897013,0.2237,2396.8,2396.4,4.17292605]
["bitfinex","ETHUSD",1750733897231,0.2237,2396.8,2396.5,0.70380698]
["bitfinex","ETHUSD",1750733898234,2.66032141,2397.0,2396.6,3.69784379]
["bitfinex","ETHUSD",1750733898406,2.43662141,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750733898740,0.2237,2397.3,2397.0,4.171792]
["bitfinex","ETHUSD",1750733898907,0.2237,2397.3,2397.1,1.12089914]
["bitfinex","ETHUSD",1750733902611,0.2237,2397.3,2397.0,2.86514379]
["bitfinex","ETHUSD",1750733908447,0.2237,2397.3,2396.7,7.03753096]
["bitfinex","ETHUSD",1750733912569,0.2237,2397.3,2396.8,4.17220813]
["bitfinex","ETHUSD",1750733912738,0.2237,2397.3,2396.7,7.03745796]
["bitfinex","ETHUSD",1750733913881,6.76505673,2397.3,2396.3,2.86514379]
["bitfinex","ETHUSD",1750733914038,0.2237,2397.0,2396.2,13.9453957]
["bitfinex","ETHUSD",1750733915069,0.2237,2397.0,2396.3,4.1730925]
["bitfinex","ETHUSD",1750733916349,0.2237,2397.0,2396.4,4.17292605]
["bitfinex","ETHUSD",1750733916545,0.2237,2397.0,2396.3,4.17303439]
["bitfinex","ETHUSD",1750733917275,0.2237,2397.0,2396.3,7.03817818]
["bitfinex","ETHUSD",1750733917476,0.2237,2397.0,2396.4,1.39451782]
["bitfinex","ETHUSD",1750733917663,0.2237,2397.0,2396.4,5.56742789]
["bitfinex","ETHUSD",1750733919362,0.2237,2397.0,2396.4,1.39451782]
["bitfinex","ETHUSD",1750733923205,0.2237,2397.0,2396.4,4.25966161]
["bitfinex","ETHUSD",1750733925219,0.2237,2397.0,2396.2,2.86514379]
["bitfinex","ETHUSD",1750733925677,0.2237,2397.0,2396.3,4.17304748]
["bitfinex","ETHUSD",1750733926784,0.2237,2397.0,2396.4,4.17282421]
["bitfinex","ETHUSD",1750733927194,0.2237,2397.0,2396.3,4.17300828]
["bitfinex","ETHUSD",1750733929101,0.2237,2397.0,2396.3,7.03815207]
["bitfinex","ETHUSD",1750733929295,0.2237,2397.0,2396.4,1.12112952]
["bitfinex","ETHUSD",1750733930519,0.2237,2397.0,2396.4,5.29394822]
["bitfinex","ETHUSD",1750733932185,0.2237,2397.0,2396.5,4.17269471]
["bitfinex","ETHUSD",1750733934116,0.2237,2397.0,2396.4,6.07436352]
["bitfinex","ETHUSD",1750733935025,0.2237,2397.0,2396.5,2.86514379]
["bitfinex","ETHUSD",1750733936236,0.2237,2397.0,2396.5,4.17639823]
["bitfinex","ETHUSD",1750733937290,0.2237,2397.0,2396.5,2.86514379]
["bitfinex","ETHUSD",1750733938823,0.2237,2397.0,2396.5,7.03782097]
["bitfinex","ETHUSD",1750733939025,0.2237,2397.0,2396.5,2.86514379]
["bitfinex","ETHUSD",1750733939227,0.2237,2397.0,2396.5,7.03781736]
["bitfinex","ETHUSD",1750733940992,0.2237,2397.0,2396.6,2.86514379]
["bitfinex","ETHUSD",1750733941192,0.2237,2397.0,2396.6,3.56892553]
["bitfinex","ETHUSD",1750733944243,0.2237,2397.0,2395.8,3.66804379]
["bitfinex","ETHUSD",1750733944546,0.2237,2396.8,2395.9,9.76114379]
["bitfinex","ETHUSD",1750733944845,0.2237,2396.8,2396.2,4.17318463]
["bitfinex","ETHUSD",1750733949046,0.2237,2396.8,2396.3,4.17309998]
["bitfinex","ETHUSD",1750733949343,0.2237,2396.8,2396.2,7.03833774]
["bitfinex","ETHUSD",1750733949572,0.2237,2396.8,2396.3,1.20146581]
["bitfinex","ETHUSD",1750733950442,0.2237,2396.2,2395.5,2.86514379]
["bitfinex","ETHUSD",1750733950867,10.0,2396.0,2395.5,2.86514379]
["bitfinex","ETHUSD",1750733951027,0.2237,2395.9,2395.5,2.86514379]
["bitfinex","ETHUSD",1750733955032,0.2237,2395.9,2395.1,2.86514379]
["bitfinex","ETHUSD",1750733955232,0.2237,2395.9,2395.1,4.46228729]
["bitfinex","ETHUSD",1750733958775,0.2237,2395.9,2395.2,2.86514379]
["bitfinex","ETHUSD",1750733963188,0.2237,2395.9,2395.3,4.17482936]
["bitfinex","ETHUSD",1750733963487,0.2237,2395.9,2395.2,7.04007464]
["bitfinex","ETHUSD",1750733963696,0.2237,2395.9,2395.3,4.17476036]
["bitfinex","ETHUSD",1750733963865,0.2237,2395.9,2395.4,1.12149107]
["bitfinex","ETHUSD",1750733964466,0.2237,2395.9,2395.4,3.98663486]
["bitfinex","ETHUSD",1750733965379,0.2237,2395.9,2395.4,8.16129118]
["bitfinex","ETHUSD",1750733968263,0.2237,2395.9,2395.4,3.98663486]
["bitfinex","ETHUSD",1750733968689,0.2237,2395.9,2395.4,8.16126912]
["bitfinex","ETHUSD",1750733968892,0.2237,2395.9,2395.5,0.81612691]
["bitfinex","ETHUSD",1750733970382,0.2237,2395.9,2395.5,3.6812707]
["bitfinex","ETHUSD",1750733974214,0.2237,2395.9,2395.5,2.86514379]
["bitfinex","ETHUSD",1750733976482,0.2237,2396.1,2395.6,3.41514379]
["bitfinex","ETHUSD",1750733976677,0.2237,2396.1,2395.7,4.17404832]
["bitfinex","ETHUSD",1750733976916,0.2237,2396.1,2395.6,3.41514379]
["bitfinex","ETHUSD",1750733977139,0.2237,2396.1,2395.7,0.42020438]
["bitfinex","ETHUSD",1750733978726,0.2237,2396.1,2395.6,2.86514379]
["bitfinex","ETHUSD",1750733980047,0.2237,2396.1,2395.6,7.03940569]
["bitfinex","ETHUSD",1750733981128,0.2237,2396.1,2395.7,4.17398999]
["bitfinex","ETHUSD",1750733981333,0.2237,2396.1,2395.8,4.17385967]
["bitfinex","ETHUSD",1750733982238,1.81,2396.5,2395.9,4.17377727]
["bitfinex","ETHUSD",1750733982239,0.2237,2396.4,2395.9,4.17377727]
["bitfinex","ETHUSD",1750733983344,0.2237,2396.4,2395.9,1.121303]
["bitfinex","ETHUSD",1750733983523,0.2237,2396.4,2396.0,4.17352989]
["bitfinex","ETHUSD",1750733984248,0.2237,2396.4,2396.1,4.17339341]
["bitfinex","ETHUSD",1750733984540,0.2237,2396.4,2396.0,4.17354971]
["bitfinex","ETHUSD",1750733985951,0.2237,2396.4,2395.8,2.86514379]
["bitfinex","ETHUSD",1750733986155,0.2237,2396.4,2395.8,7.03910636]
["bitfinex","ETHUSD",1750733988279,0.2237,2396.4,2395.9,2.86514379]
["bitfinex","ETHUSD",1750733990674,0.2237,2396.4,2395.9,7.03893974]
["bitfinex","ETHUSD",1750733991161,0.2237,2396.4,2395.9,2.86514379]
["bitfinex","ETHUSD",1750733991374,0.2237,2396.4,2395.9,7.0388525]
["bitfinex","ETHUSD",1750733993896,0.2237,2396.4,2395.9,2.86514379]
["bitfinex","ETHUSD",1750734002785,0.2237,2396.4,2396.0,4.1736133]
["bitfinex","ETHUSD",1750734003807,0.2237,2396.4,2396.0,4.1736039]
["bitfinex","ETHUSD",1750734004792,0.2237,2396.4,2395.9,7.74278204]
["bitfinex","ETHUSD",1750734005301,0.2237,2396.4,2395.9,3.56905375]
["bitfinex","ETHUSD",1750734005523,0.2237,2396.4,2395.9,2.86514379]
["bitfinex","ETHUSD",1750734007018,0.2237,2396.4,2395.9,7.03893733]
["bitfinex","ETHUSD",1750734009714,0.2237,2396.4,2396.0,4.17355953]
["bitfinex","ETHUSD",1750734009911,0.2237,2396.4,2395.9,7.03885403]
["bitfinex","ETHUSD",1750734012973,0.2237,2396.4,2396.0,4.17358357]
["bitfinex","ETHUSD",1750734013176,1.803,2396.7,2396.1,1.12124376]
["bitfinex","ETHUSD",1750734013382,0.2237,2396.6,2396.0,4.95073059]
["bitfinex","ETHUSD",1750734013682,0.2237,2396.6,2396.1,0.55]
["bitfinex","ETHUSD",1750734013877,0.2237,2396.6,2396.1,4.72333538]
["bitfinex","ETHUSD",1750734014111,0.2237,2396.6,2396.2,4.17326774]
["bitfinex","ETHUSD",1750734014811,0.2237,2396.6,2395.9,7.03891881]
["bitfinex","ETHUSD",1750734015014,0.2237,2396.6,2396.0,0.78014188]
["bitfinex","ETHUSD",1750734015223,0.2237,2396.6,2396.1,4.17344813]
["bitfinex","ETHUSD",1750734017822,0.2237,2396.6,2396.1,7.03859192]
["bitfinex","ETHUSD",1750734018323,0.2237,2396.6,2396.2,4.17326567]
["bitfinex","ETHUSD",1750734018791,0.2237,2396.6,2396.3,4.17309655]
["bitfinex","ETHUSD",1750734019119,0.2237,2396.6,2396.3,5.29426421]
["bitfinex","ETHUSD",1750734020985,2.21710318,2397.0,2396.3,5.29426421]
["bitfinex","ETHUSD",1750734020986,0.2237,2396.9,2396.4,4.17292331]
["bitfinex","ETHUSD",1750734021193,0.2237,2396.9,2396.4,7.0380671]
["bitfinex","ETHUSD",1750734021386,0.2237,2396.9,2396.4,2.86514379]
["bitfinex","ETHUSD",1750734021614,0.2237,2396.8,2396.4,2.86514379]
["bitfinex","ETHUSD",1750734024132,0.2237,2396.8,2396.3,7.0381711]
["bitfinex","ETHUSD",1750734024434,0.2237,2396.8,2396.2,2.86514379]
["bitfinex","ETHUSD",1750734024619,0.2237,2396.8,2396.2,7.03829555]
["bitfinex","ETHUSD",1750734025114,0.2237,2396.8,2396.2,2.86514379]
["bitfinex","ETHUSD",1750734027321,0.2237,2396.8,2396.2,7.03839571]
["bitfinex","ETHUSD",1750734027515,0.2237,2396.8,2396.2,4.75125377]
["bitfinex","ETHUSD",1750734029517,0.2237,2396.8,2396.3,2.86514379]
["bitfinex","ETHUSD",1750734030803,0.2237,2396.4,2396.3,2.86514379]
["bitfinex","ETHUSD",1750734031029,0.2237,2396.4,2395.8,2.86514379]
["bitfinex","ETHUSD",1750734031330,0.2237,2396.4,2395.9,2.86514379]
["bitfinex","ETHUSD",1750734031833,0.2237,2396.4,2395.9,3.83815817]
["bitfinex","ETHUSD",1750734034514,0.2237,2396.4,2395.9,8.0119425]
["bitfinex","ETHUSD",1750734035414,0.2237,2396.4,2395.9,5.14679871]
["bitfinex","ETHUSD",1750734037541,0.2237,2396.4,2395.9,0.97301438]
["bitfinex","ETHUSD",1750734037834,0.2237,2396.4,2395.8,2.86514379]
["bitfinex","ETHUSD",1750734042340,0.2237,2396.4,2395.8,7.03910916]
["bitfinex","ETHUSD",1750734042707,0.2237,2396.4,2395.9,4.17379667]
["bitfinex","ETHUSD",1750734043317,0.2237,2396.4,2395.8,2.86514379]
["bitfinex","ETHUSD",1750734043523,0.2237,2396.4,2396.0,4.17349907]
["bitfinex","ETHUSD",1750734043724,0.2237,2396.4,2396.1,0.41734991]
["bitfinex","ETHUSD",1750734045339,0.2237,2396.4,2395.9,4.17370785]
["bitfinex","ETHUSD",1750734045641,0.2237,2396.4,2395.8,7.03901534]
["bitfinex","ETHUSD",1750734046746,0.2237,2396.4,2395.8,2.86514379]
["bitfinex","ETHUSD",1750734047948,0.2237,2396.1,2395.8,2.86514379]
["bitfinex","ETHUSD",1750734053165,0.2237,2396.1,2395.5,2.86514379]
["bitfinex","ETHUSD",1750734053466,0.2237,2396.1,2395.5,3.68126243]
["bitfinex","ETHUSD",1750734056937,0.2237,2396.1,2395.6,4.1741823]
["bitfinex","ETHUSD",1750734057133,0.2237,2396.1,2395.5,3.68126243]
["bitfinex","ETHUSD",1750734057433,0.2237,2396.6,2395.9,4.17377655]
["bitfinex","ETHUSD",1750734058035,0.2237,2396.6,2396.0,4.17361997]
["bitfinex","ETHUSD",1750734058776,0.2237,2396.6,2395.9,0.8162]
["bitfinex","ETHUSD",1750734058934,1.79,2397.0,2396.4,4.17291475]
["bitfinex","ETHUSD",1750734059139,0.2237,2396.9,2396.4,4.17291475]
["bitfinex","ETHUSD",1750734059591,0.2237,2396.9,2396.5,4.17266054]
["bitfinex","ETHUSD",1750734059735,0.2237,2396.9,2396.5,7.03780433]
["bitfinex","ETHUSD",1750734060079,0.2237,2396.9,2396.5,2.86514379]
["bitfinex","ETHUSD",1750734065062,0.2237,2396.9,2396.3,13.89117328]
["bitfinex","ETHUSD",1750734065264,0.2237,2396.9,2396.3,9.71814379]
["bitfinex","ETHUSD",1750734065849,0.2237,2396.9,2396.3,6.853]
["bitfinex","ETHUSD",1750734066185,0.2237,2396.9,2396.3,8.4562575]
["bitfinex","ETHUSD",1750734067241,0.2237,2396.8,2396.0,11.02553764]
["bitfinex","ETHUSD",1750734067562,0.2237,2396.8,2395.9,11.02568018]
["bitfinex","ETHUSD",1750734067764,0.2237,2396.7,2395.9,11.02568018]
["bitfinex","ETHUSD",1750734068153,0.2237,2396.7,2396.0,4.173603]
["bitfinex","ETHUSD",1750734068353,0.2237,2396.7,2396.0,5.872555]
["bitfinex","ETHUSD",1750734068559,0.2237,2396.7,2396.0,1.698952]
["bitfinex","ETHUSD",1750734068752,0.2237,2396.7,2396.0,5.87257382]
["bitfinex","ETHUSD",1750734069268,0.2237,2396.7,2396.1,4.17340966]
["bitfinex","ETHUSD",1750734069467,0.2237,2396.7,2396.1,4.17342401]
["bitfinex","ETHUSD",1750734070056,0.2237,2396.7,2396.2,4.17327092]
["bitfinex","ETHUSD",1750734071040,0.2237,2396.7,2396.1,5.86310295]
["bitfinex","ETHUSD",1750734071246,0.2237,2396.7,2396.0,6.851]
["bitfinex","ETHUSD",1750734071484,0.2237,2396.7,2396.0,11.02459885]
["bitfinex","ETHUSD",1750734071984,0.2237,2396.7,2396.0,6.851]
["bitfinex","ETHUSD",1750734072290,0.2237,2396.7,2396.0,6.85]
["bitfinex","ETHUSD",1750734074199,0.2237,2396.7,2395.9,11.02376258]
["bitfinex","ETHUSD",1750734074362,1.10157567,2396.7,2395.9,11.02376258]
["bitfinex","ETHUSD",1750734074816,0.87787567,2396.7,2395.9,11.02376258]
["bitfinex","ETHUSD",1750734075101,0.2237,2396.6,2395.9,6.85]
["bitfinex","ETHUSD",1750734076564,0.2237,2396.6,2395.9,11.02375692]
["bitfinex","ETHUSD",1750734079118,0.2237,2396.6,2396.0,4.17360296]
["bitfinex","ETHUSD",1750734079305,0.2237,2396.6,2396.0,5.85832117]
["bitfinex","ETHUSD",1750734079509,0.2237,2396.6,2396.0,1.68471821]
["bitfinex","ETHUSD",1750734079692,0.2237,2396.6,2396.1,0.55]
["bitfinex","ETHUSD",1750734079896,0.2237,2397.0,2396.3,4.17297401]
["bitfinex","ETHUSD",1750734080103,0.2237,2397.0,2396.3,11.02097401]
["bitfinex","ETHUSD",1750734080886,1.79333835,2397.0,2396.3,11.02101598]
["bitfinex","ETHUSD",1750734081827,1.79333835,2397.0,2396.3,6.848]
["bitfinex","ETHUSD",1750734082280,0.2237,2396.9,2396.3,11.02106253]
["bitfinex","ETHUSD",1750734082980,0.2237,2396.9,2396.4,4.17287462]
["bitfinex","ETHUSD",1750734083423,0.2237,2396.9,2396.4,4.17292605]
["bitfinex","ETHUSD",1750734083721,0.2237,2396.9,2396.3,11.02106253]
["bitfinex","ETHUSD",1750734083722,0.2237,2396.9,2396.3,6.848]
["bitfinex","ETHUSD",1750734083908,0.2237,2397.1,2396.6,4.17257781]
["bitfinex","ETHUSD",1750734084214,0.2237,2397.1,2396.7,11.01840372]
["bitfinex","ETHUSD",1750734084415,10.2237,2397.1,2396.8,4.17222785]
["bitfinex","ETHUSD",1750734085017,10.2237,2397.1,2396.7,11.01831527]
["bitfinex","ETHUSD",1750734086286,10.2237,2397.1,2396.7,6.846]
["bitfinex","ETHUSD",1750734086527,10.2237,2397.1,2396.7,11.01839589]
["bitfinex","ETHUSD",1750734087626,10.2237,2397.1,2396.7,12.61974053]
["bitfinex","ETHUSD",1750734089126,10.2237,2397.1,2396.7,8.44734464]
["bitfinex","ETHUSD",1750734089426,10.2237,2397.1,2396.7,11.01837626]
["bitfinex","ETHUSD",1750734090418,10.2237,2397.1,2396.7,6.846]
["bitfinex","ETHUSD",1750734092101,10.2237,2397.1,2396.7,11.01837927]
["bitfinex","ETHUSD",1750734093315,10.2237,2397.1,2396.7,6.846]
["bitfinex","ETHUSD",1750734093824,10.2237,2397.1,2396.7,11.01834427]
["bitfinex","ETHUSD",1750734094420,10.2237,2397.1,2396.7,6.846]
["bitfinex","ETHUSD",1750734094618,10.2237,2397.1,2396.7,9.71114379]
["bitfinex","ETHUSD",1750734098411,10.2237,2397.1,2396.7,15.77135015]
["bitfinex","ETHUSD",1750734098609,10.2237,2397.1,2396.7,11.59900898]
["bitfinex","ETHUSD",1750734098815,3.26318462,2397.2,2396.8,4.17208982]
["bitfinex","ETHUSD",1750734098816,3.48688462,2397.2,2396.8,4.17208982]
["bitfinex","ETHUSD",1750734100718,3.48688462,2397.2,2396.7,15.77136788]
["bitfinex","ETHUSD",1750734100719,3.48688462,2397.2,2396.9,4.17204897]
["bitfinex","ETHUSD",1750734101026,3.26318462,2397.2,2397.0,6.84]
["bitfinex","ETHUSD",1750734101236,3.26318462,2397.2,2397.0,11.98234553]
["bitfinex","ETHUSD",1750734101452,3.26318462,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750734102316,3.26318462,2397.2,2397.1,8.40775126]
["bitfinex","ETHUSD",1750734103538,3.26318462,2397.2,2397.1,15.17280799]
["bitfinex","ETHUSD",1750734103737,0.2237,2398.1,2397.6,4.17080702]
["bitfinex","ETHUSD",1750734103939,0.2237,2398.1,2397.7,6.839]
["bitfinex","ETHUSD",1750734104102,0.2237,2398.1,2397.7,11.00960626]
["bitfinex","ETHUSD",1750734104307,0.2237,2398.1,2397.7,11.00959594]
["bitfinex","ETHUSD",1750734104713,0.2237,2398.1,2397.8,4.17047633]
["bitfinex","ETHUSD",1750734104924,0.2237,2398.1,2397.8,1.60930951]
["bitfinex","ETHUSD",1750734105920,0.2237,2398.1,2397.7,6.839]
["bitfinex","ETHUSD",1750734108549,0.2237,2398.1,2397.7,11.00964482]
["bitfinex","ETHUSD",1750734109448,0.2237,2398.1,2397.7,13.87478861]
["bitfinex","ETHUSD",1750734111416,0.2237,2398.1,2397.7,9.70414379]
["bitfinex","ETHUSD",1750734114252,0.2237,2398.1,2397.7,13.87480473]
["bitfinex","ETHUSD",1750734114556,0.2237,2398.1,2397.7,15.84926496]
["bitfinex","ETHUSD",1750734119167,0.2237,2398.1,2397.7,11.67860402]
["bitfinex","ETHUSD",1750734119786,0.2237,2398.0,2397.7,2.86514379]
["bitfinex","ETHUSD",1750734120068,0.2237,2398.0,2397.7,9.69714379]
["bitfinex","ETHUSD",1750734120575,0.2237,2398.0,2397.7,2.86514379]
["bitfinex","ETHUSD",1750734121137,0.2237,2398.0,2397.6,6.831]
["bitfinex","ETHUSD",1750734123551,6.76505673,2397.8,2397.1,2.86514379]
["bitfinex","ETHUSD",1750734123758,10.0,2397.4,2396.5,6.70589055]
["bitfinex","ETHUSD",1750734124056,0.2237,2397.3,2396.6,13.86766378]
["bitfinex","ETHUSD",1750734124979,0.2237,2397.3,2396.7,4.1723938]
["bitfinex","ETHUSD",1750734125274,0.2237,2397.3,2396.6,13.86764454]
["bitfinex","ETHUSD",1750734125477,0.2237,2397.3,2396.7,4.17239004]
["bitfinex","ETHUSD",1750734125675,0.2237,2397.3,2396.8,4.17218997]
["bitfinex","ETHUSD",1750734127579,0.2237,2397.3,2396.6,11.67687573]
["bitfinex","ETHUSD",1750734127789,0.2237,2397.3,2396.6,15.84932978]
["bitfinex","ETHUSD",1750734128077,0.2237,2397.3,2396.7,4.17238834]
["bitfinex","ETHUSD",1750734128280,0.2237,2397.3,2396.7,6.35228407]
["bitfinex","ETHUSD",1750734128675,0.2237,2397.3,2396.8,4.17220981]
["bitfinex","ETHUSD",1750734129178,0.2237,2397.3,2396.7,6.35221642]
["bitfinex","ETHUSD",1750734129780,0.2237,2397.3,2396.7,2.17989573]
["bitfinex","ETHUSD",1750734130291,0.2237,2396.9,2396.3,2.86514379]
["bitfinex","ETHUSD",1750734130458,0.2237,2396.9,2396.0,4.17353612]
["bitfinex","ETHUSD",1750734130973,0.2237,2396.9,2396.0,11.00253612]
["bitfinex","ETHUSD",1750734131169,0.2237,2396.4,2395.7,4.17405624]
["bitfinex","ETHUSD",1750734131370,0.2237,2396.4,2395.4,0.7871]
["bitfinex","ETHUSD",1750734131371,0.2237,2396.4,2395.6,4.17421923]
["bitfinex","ETHUSD",1750734131950,0.2237,2396.4,2395.7,4.17412619]
["bitfinex","ETHUSD",1750734134093,0.2237,2396.4,2395.8,4.1738758]
["bitfinex","ETHUSD",1750734134476,0.2237,2396.4,2395.6,6.83]
["bitfinex","ETHUSD",1750734134656,0.2237,2396.4,2395.6,11.76594385]
["bitfinex","ETHUSD",1750734135693,0.63435042,2396.4,2395.6,11.76594385]
["bitfinex","ETHUSD",1750734135892,0.2237,2396.3,2395.6,7.59171]
["bitfinex","ETHUSD",1750734136056,0.2237,2396.3,2395.5,4.17444974]
["bitfinex","ETHUSD",1750734136257,0.2237,2396.3,2395.6,6.83]
["bitfinex","ETHUSD",1750734138577,0.2237,2396.3,2395.5,4.17445696]
["bitfinex","ETHUSD",1750734138786,0.2237,2396.3,2395.5,11.00445696]
["bitfinex","ETHUSD",1750734138990,0.2237,2396.3,2395.5,6.83]
["bitfinex","ETHUSD",1750734139164,0.2237,2396.3,2395.5,8.34793698]
["bitfinex","ETHUSD",1750734139365,0.2237,2396.3,2395.5,12.52241595]
["bitfinex","ETHUSD",1750734139565,0.2237,2396.3,2395.5,8.34793698]
["bitfinex","ETHUSD",1750734140576,10.0,2396.3,2395.5,8.34793698]
["bitfinex","ETHUSD",1750734140775,0.2237,2396.2,2395.5,6.83]
["bitfinex","ETHUSD",1750734140992,0.2237,2396.2,2395.5,6.829]
["bitfinex","ETHUSD",1750734141896,10.0,2396.0,2395.2,0.774]
["bitfinex","ETHUSD",1750734142082,0.2237,2395.9,2395.2,7.04003655]
["bitfinex","ETHUSD",1750734142262,0.2237,2395.9,2395.5,4.17440346]
["bitfinex","ETHUSD",1750734142468,0.2237,2395.9,2395.3,5.73945745]
["bitfinex","ETHUSD",1750734142965,0.2237,2395.9,2395.4,4.17463767]
["bitfinex","ETHUSD",1750734143164,0.2237,2395.9,2395.5,4.17442704]
["bitfinex","ETHUSD",1750734144908,0.2237,2395.9,2395.6,4.17430159]
["bitfinex","ETHUSD",1750734145072,0.2237,2395.9,2395.6,5.08488496]
["bitfinex","ETHUSD",1750734145402,0.2237,2395.9,2395.6,0.91058337]
["bitfinex","ETHUSD",1750734145802,0.2237,2395.9,2395.6,5.08489656]
["bitfinex","ETHUSD",1750734146215,0.2237,2396.3,2395.7,4.17414534]
["bitfinex","ETHUSD",1750734146379,0.2237,2396.3,2395.7,8.49846845]
["bitfinex","ETHUSD",1750734146580,0.2237,2396.3,2395.8,4.17395584]
["bitfinex","ETHUSD",1750734148116,0.2237,2396.3,2395.8,4.17396174]
["bitfinex","ETHUSD",1750734148318,0.2237,2396.3,2395.7,5.63327149]
["bitfinex","ETHUSD",1750734148610,0.2237,2396.3,2395.8,1.93201736]
["bitfinex","ETHUSD",1750734149011,0.2237,2396.3,2395.8,6.10596864]
["bitfinex","ETHUSD",1750734149718,0.2237,2396.3,2395.9,4.17367667]
["bitfinex","ETHUSD",1750734150286,0.2237,2396.3,2395.8,2.73641736]
["bitfinex","ETHUSD",1750734150485,0.2237,2396.3,2395.8,0.8044]
["bitfinex","ETHUSD",1750734150686,0.2237,2396.3,2395.9,4.17371343]
["bitfinex","ETHUSD",1750734150911,0.2237,2396.3,2395.8,4.97834336]
["bitfinex","ETHUSD",1750734150912,0.2237,2396.3,2396.0,4.17361752]
["bitfinex","ETHUSD",1750734151986,0.2237,2396.3,2395.9,4.17372872]
["bitfinex","ETHUSD",1750734153740,0.2237,2396.3,2395.9,7.03887251]
["bitfinex","ETHUSD",1750734153940,0.2237,2396.3,2395.9,4.06686538]
["bitfinex","ETHUSD",1750734154139,0.2237,2396.3,2395.9,8.24063504]
["bitfinex","ETHUSD",1750734155038,10.2237,2396.6,2396.2,4.17327435]
["bitfinex","ETHUSD",1750734155335,10.2237,2396.6,2395.9,4.06686538]
["bitfinex","ETHUSD",1750734155336,0.2237,2396.6,2396.3,4.17299886]
["bitfinex","ETHUSD",1750734155528,0.2237,2396.6,2396.4,0.41729989]
["bitfinex","ETHUSD",1750734161457,0.2237,2396.6,2396.2,2.86514379]
["bitfinex","ETHUSD",1750734163568,0.2237,2396.6,2396.2,7.03840862]
["bitfinex","ETHUSD",1750734164733,0.2237,2396.6,2396.2,7.03841174]
["bitfinex","ETHUSD",1750734165247,0.2237,2396.6,2396.3,4.17307124]
["bitfinex","ETHUSD",1750734165563,0.2237,2396.6,2396.3,7.03821503]
["bitfinex","ETHUSD",1750734166354,0.2237,2396.6,2396.3,2.86514379]
["bitfinex","ETHUSD",1750734170866,2.75928059,2396.7,2396.3,9.39028316]
["bitfinex","ETHUSD",1750734172761,2.75928059,2396.7,2396.3,5.21728335]
["bitfinex","ETHUSD",1750734173262,2.75928059,2396.7,2396.3,4.42898335]
["bitfinex","ETHUSD",1750734173458,2.75928059,2396.7,2396.3,2.86514379]
["bitfinex","ETHUSD",1750734176584,2.75928059,2396.7,2396.3,7.03823743]
["bitfinex","ETHUSD",1750734177343,2.75928059,2396.7,2396.3,4.17309364]
["bitfinex","ETHUSD",1750734177583,2.75928059,2396.7,2396.3,4.17310019]
["bitfinex","ETHUSD",1750734178052,2.75928059,2396.7,2396.2,7.0383475]
["bitfinex","ETHUSD",1750734179260,2.75928059,2396.7,2396.2,9.09835044]
["bitfinex","ETHUSD",1750734180480,2.75928059,2396.7,2396.3,4.17308691]
["bitfinex","ETHUSD",1750734181706,2.75928059,2396.7,2396.2,4.92514673]
["bitfinex","ETHUSD",1750734181864,2.75928059,2396.7,2396.2,9.09832681]
["bitfinex","ETHUSD",1750734182755,2.75928059,2396.7,2396.3,3.41514379]
["bitfinex","ETHUSD",1750734182977,0.2237,2397.5,2396.6,5.48187781]
["bitfinex","ETHUSD",1750734183285,0.2237,2397.7,2397.0,0.55]
["bitfinex","ETHUSD",1750734183483,0.2237,2397.7,2397.2,4.17153304]
["bitfinex","ETHUSD",1750734183651,0.2237,2397.7,2397.2,2.86514379]
["bitfinex","ETHUSD",1750734183853,0.2237,2397.7,2397.2,7.03665855]
["bitfinex","ETHUSD",1750734184052,0.2237,2397.7,2397.3,4.17134916]
["bitfinex","ETHUSD",1750734184494,0.2237,2398.0,2397.4,4.93036172]
["bitfinex","ETHUSD",1750734185084,0.2237,2398.0,2397.3,4.17127415]
["bitfinex","ETHUSD",1750734185490,0.2237,2398.0,2397.4,4.17118388]
["bitfinex","ETHUSD",1750734186361,0.2237,2398.0,2397.3,4.1712732]
["bitfinex","ETHUSD",1750734186567,0.2237,2398.0,2397.2,9.56491836]
["bitfinex","ETHUSD",1750734186767,0.2237,2398.0,2397.2,11.67558618]
["bitfinex","ETHUSD",1750734186968,0.2237,2398.0,2397.3,4.17132795]
["bitfinex","ETHUSD",1750734187795,0.2237,2398.0,2397.2,11.67556661]
["bitfinex","ETHUSD",1750734188167,10.2237,2398.0,2397.2,6.74481161]
["bitfinex","ETHUSD",1750734188371,0.2237,2397.9,2397.2,4.97581161]
["bitfinex","ETHUSD",1750734188575,10.0,2398.0,2397.2,2.86514379]
["bitfinex","ETHUSD",1750734188576,0.2237,2397.7,2397.2,2.86514379]
["bitfinex","ETHUSD",1750734189090,0.2237,2397.7,2397.2,6.817]
["bitfinex","ETHUSD",1750734189297,0.2237,2397.7,2397.2,10.98852009]
["bitfinex","ETHUSD",1750734189493,0.2237,2397.7,2397.2,9.33954012]
["bitfinex","ETHUSD",1750734189866,0.2237,2398.0,2397.5,4.1710105]
["bitfinex","ETHUSD",1750734190066,0.2237,2398.0,2397.6,7.6307]
["bitfinex","ETHUSD",1750734190267,0.2237,2398.2,2397.8,4.17042411]
["bitfinex","ETHUSD",1750734191001,0.2237,2398.2,2397.7,4.17058058]
["bitfinex","ETHUSD",1750734191203,0.2237,2398.2,2397.7,5.81412302]
["bitfinex","ETHUSD",1750734191775,0.2237,2398.5,2397.7,1.64354244]
["bitfinex","ETHUSD",1750734191996,0.2237,2398.5,2397.8,4.17046699]
["bitfinex","ETHUSD",1750734192300,0.2237,2398.5,2397.7,5.81412369]
["bitfinex","ETHUSD",1750734192542,0.2237,2398.5,2397.8,4.17044583]
["bitfinex","ETHUSD",1750734192808,0.2237,2398.5,2397.9,4.17030636]
["bitfinex","ETHUSD",1750734193012,2.34538075,2398.5,2397.7,1.64354244]
["bitfinex","ETHUSD",1750734193312,0.2237,2398.4,2397.7,5.8141348]
["bitfinex","ETHUSD",1750734193815,0.2237,2398.4,2397.8,6.816]
["bitfinex","ETHUSD",1750734194022,0.2237,2398.4,2397.8,8.62369786]
["bitfinex","ETHUSD",1750734194313,0.2237,2398.4,2397.9,6.815]
["bitfinex","ETHUSD",1750734194801,0.2237,2398.4,2397.8,5.97816737]
["bitfinex","ETHUSD",1750734194967,0.2237,2398.4,2397.9,6.815]
["bitfinex","ETHUSD",1750734195503,10.0,2397.7,2396.3,0.7542]
["bitfinex","ETHUSD",1750734195700,0.2237,2397.3,2396.4,4.17292605]
["bitfinex","ETHUSD",1750734195900,0.2237,2397.3,2396.4,10.98788087]
["bitfinex","ETHUSD",1750734196104,0.2237,2397.3,2396.8,4.92634061]
["bitfinex","ETHUSD",1750734196320,0.2237,2397.3,2396.8,0.7542]
["bitfinex","ETHUSD",1750734196607,0.2237,2397.3,2396.9,0.49265249]
["bitfinex","ETHUSD",1750734200022,0.2237,2397.5,2397.1,4.1717012]
["bitfinex","ETHUSD",1750734200184,0.2237,2398.0,2397.2,4.17151623]
["bitfinex","ETHUSD",1750734200914,0.2237,2398.0,2397.2,4.17151091]
["bitfinex","ETHUSD",1750734201095,0.2237,2398.0,2397.3,0.70366547]
["bitfinex","ETHUSD",1750734201434,0.2237,2398.0,2397.4,0.7854]
["bitfinex","ETHUSD",1750734201593,0.2237,2398.4,2397.6,4.17069753]
["bitfinex","ETHUSD",1750734201927,0.2237,2398.4,2397.8,4.17038247]
["bitfinex","ETHUSD",1750734202890,0.2237,2398.4,2397.7,4.17058326]
["bitfinex","ETHUSD",1750734203105,0.2237,2398.4,2397.8,0.83412952]
["bitfinex","ETHUSD",1750734203305,0.2237,2398.4,2397.7,4.17058326]
["bitfinex","ETHUSD",1750734203702,0.2237,2398.4,2397.8,4.17044428]
["bitfinex","ETHUSD",1750734204108,0.2237,2398.4,2397.7,4.17058326]
["bitfinex","ETHUSD",1750734204291,0.2237,2398.4,2397.9,4.17016351]
["bitfinex","ETHUSD",1750734206023,0.2237,2398.4,2398.0,4.17009855]
["bitfinex","ETHUSD",1750734206319,0.2237,2398.4,2398.1,0.41700986]
["bitfinex","ETHUSD",1750734208699,0.2237,2398.4,2397.9,4.17024174]
["bitfinex","ETHUSD",1750734209789,0.2237,2397.7,2396.3,0.41458109]
["bitfinex","ETHUSD",1750734209989,0.2237,2396.8,2396.0,0.8]
["bitfinex","ETHUSD",1750734210203,0.2237,2396.8,2396.1,1.765]
["bitfinex","ETHUSD",1750734210404,0.2237,2396.8,2396.2,0.6738495]
["bitfinex","ETHUSD",1750734210606,0.2237,2396.8,2396.2,2.4388495]
["bitfinex","ETHUSD",1750734210910,0.64806764,2396.8,2396.2,2.4388495]
["bitfinex","ETHUSD",1750734211712,0.42436764,2396.8,2396.2,2.4388495]
["bitfinex","ETHUSD",1750734212026,0.2237,2396.9,2396.2,6.61209553]
["bitfinex","ETHUSD",1750734212223,0.2237,2396.9,2396.3,0.66120955]
["bitfinex","ETHUSD",1750734213032,0.2237,2396.9,2396.2,0.6738495]
["bitfinex","ETHUSD",1750734213205,0.2237,2396.9,2395.8,4.17383949]
["bitfinex","ETHUSD",1750734213396,0.2237,2396.9,2396.2,1.766]
["bitfinex","ETHUSD",1750734213927,0.2237,2396.9,2395.6,5.53166239]
["bitfinex","ETHUSD",1750734213928,0.2237,2396.9,2395.7,4.17400527]
["bitfinex","ETHUSD",1750734214140,0.2237,2396.9,2396.0,1.766]
["bitfinex","ETHUSD",1750734214799,0.41092745,2396.9,2396.0,1.766]
["bitfinex","ETHUSD",1750734215002,11.766,2397.1,2396.0,1.766]
["bitfinex","ETHUSD",1750734215003,0.2237,2396.8,2396.0,1.766]
["bitfinex","ETHUSD",1750734216438,0.2237,2396.8,2396.0,0.59399323]
["bitfinex","ETHUSD",1750734216843,0.2237,2396.8,2395.9,1.766]
["bitfinex","ETHUSD",1750734219413,0.2237,2396.8,2395.8,1.766]
["bitfinex","ETHUSD",1750734219629,10.0,2396.8,2395.8,1.766]
["bitfinex","ETHUSD",1750734219830,0.2237,2396.7,2395.8,1.766]
["bitfinex","ETHUSD",1750734222431,0.2237,2396.7,2395.9,4.94614815]
["bitfinex","ETHUSD",1750734222642,0.2237,2397.0,2396.6,4.17255051]
["bitfinex","ETHUSD",1750734222818,0.2237,2397.0,2396.6,1.766]
["bitfinex","ETHUSD",1750734225342,0.2237,2397.0,2396.6,5.93857716]
["bitfinex","ETHUSD",1750734225555,0.2237,2397.0,2396.6,1.766]
["bitfinex","ETHUSD",1750734225847,0.6423231,2397.0,2396.6,1.766]
["bitfinex","ETHUSD",1750734226046,0.6423231,2397.0,2396.6,2.43523811]
["bitfinex","ETHUSD",1750734235825,0.6423231,2397.0,2396.7,4.17227661]
["bitfinex","ETHUSD",1750734235826,0.4186231,2397.0,2396.7,4.17227661]
["bitfinex","ETHUSD",1750734236045,0.2237,2397.3,2396.7,4.17227661]
["bitfinex","ETHUSD",1750734236244,0.2237,2397.3,2396.7,6.864]
["bitfinex","ETHUSD",1750734237944,0.2237,2397.3,2396.7,11.03639172]
["bitfinex","ETHUSD",1750734238263,0.2237,2397.3,2396.8,1.63367736]
["bitfinex","ETHUSD",1750734239276,0.63539689,2397.3,2396.8,1.63367736]
["bitfinex","ETHUSD",1750734240543,0.63539689,2397.3,2396.7,9.72914379]
["bitfinex","ETHUSD",1750734242370,0.63539689,2397.3,2396.7,13.90150673]
["bitfinex","ETHUSD",1750734243479,0.63539689,2397.3,2396.7,9.72914379]
["bitfinex","ETHUSD",1750734243639,0.63539689,2397.3,2396.7,13.90154195]
["bitfinex","ETHUSD",1750734244052,0.63539689,2397.3,2396.8,4.17220711]
["bitfinex","ETHUSD",1750734244247,0.2237,2397.3,2397.0,4.17179548]
["bitfinex","ETHUSD",1750734246867,0.2237,2397.3,2396.9,1.39013509]
["bitfinex","ETHUSD",1750734247249,0.2237,2397.3,2396.8,2.86514379]
["bitfinex","ETHUSD",1750734248368,0.2237,2397.3,2396.7,13.90142928]
["bitfinex","ETHUSD",1750734248685,0.2237,2397.3,2396.7,9.72914379]
["bitfinex","ETHUSD",1750734249088,0.2237,2397.3,2396.7,13.90150586]
["bitfinex","ETHUSD",1750734250789,0.2237,2397.3,2396.7,9.72914379]
["bitfinex","ETHUSD",1750734250993,0.2237,2397.3,2396.7,11.8556258]
["bitfinex","ETHUSD",1750734251583,0.17572437,2397.3,2396.7,11.8556258]
["bitfinex","ETHUSD",1750734251882,0.17572437,2397.3,2396.7,16.02799223]
["bitfinex","ETHUSD",1750734252278,0.17572437,2397.3,2396.8,4.1722145]
["bitfinex","ETHUSD",1750734252591,0.17572437,2397.3,2396.7,11.8556258]
["bitfinex","ETHUSD",1750734252911,0.17572437,2397.3,2396.8,1.84633754]
["bitfinex","ETHUSD",1750734254493,0.17572437,2397.3,2396.9,8.639]
["bitfinex","ETHUSD",1750734257807,0.17572437,2397.3,2397.1,4.1715809]
["bitfinex","ETHUSD",1750734257964,0.40719767,2397.5,2397.1,4.1715809]
["bitfinex","ETHUSD",1750734257965,0.1757,2397.5,2397.1,4.1715809]
["bitfinex","ETHUSD",1750734258263,0.1757,2397.5,2397.2,0.41715809]
["bitfinex","ETHUSD",1750734259362,0.1757,2397.5,2397.0,4.1717907]
["bitfinex","ETHUSD",1750734260095,0.1757,2397.5,2397.1,12.81169738]
["bitfinex","ETHUSD",1750734261065,0.1757,2397.5,2397.1,8.64]
["bitfinex","ETHUSD",1750734261294,0.1757,2397.5,2397.1,12.81159322]
["bitfinex","ETHUSD",1750734264800,0.1757,2397.5,2397.2,4.17153261]
["bitfinex","ETHUSD",1750734265000,0.1757,2397.5,2397.2,1.69833914]
["bitfinex","ETHUSD",1750734265300,0.1757,2397.7,2397.2,5.86971988]
["bitfinex","ETHUSD",1750734266096,0.1757,2397.7,2397.4,4.17114588]
["bitfinex","ETHUSD",1750734266400,0.1757,2397.7,2397.5,6.841]
["bitfinex","ETHUSD",1750734272105,0.41023135,2397.8,2397.5,6.841]
["bitfinex","ETHUSD",1750734272406,0.1757,2397.9,2397.5,6.841]
["bitfinex","ETHUSD",1750734273494,1.87083931,2397.9,2397.5,6.841]
["bitfinex","ETHUSD",1750734274132,10.0,2397.7,2397.0,0.7536]
["bitfinex","ETHUSD",1750734274432,10.0,2397.7,2396.5,10.025]
["bitfinex","ETHUSD",1750734274433,0.1757,2397.2,2396.5,10.025]
["bitfinex","ETHUSD",1750734274725,0.1757,2397.1,2396.5,16.859]
["bitfinex","ETHUSD",1750734276514,0.1757,2397.1,2396.5,21.03172931]
["bitfinex","ETHUSD",1750734276888,0.1757,2397.1,2396.6,6.836]
["bitfinex","ETHUSD",1750734280261,0.1757,2397.0,2396.2,0.7964]
["bitfinex","ETHUSD",1750734280396,0.1757,2396.9,2396.3,6.833]
["bitfinex","ETHUSD",1750734280998,0.1757,2396.9,2396.2,1.78]
["bitfinex","ETHUSD",1750734281324,10.0,2396.8,2396.2,1.78]
["bitfinex","ETHUSD",1750734281547,0.1757,2396.7,2395.8,1.78]
["bitfinex","ETHUSD",1750734281836,0.1757,2396.7,2395.9,7.09474]
["bitfinex","ETHUSD",1750734281837,0.1757,2396.6,2395.9,7.09474]
["bitfinex","ETHUSD",1750734284111,0.1757,2396.4,2395.6,16.861]
["bitfinex","ETHUSD",1750734284548,0.1757,2396.4,2395.7,6.837]
["bitfinex","ETHUSD",1750734284749,0.1757,2396.4,2395.6,10.025]
["bitfinex","ETHUSD",1750734284951,0.1757,2396.1,2395.6,10.025]
["bitfinex","ETHUSD",1750734285436,0.1757,2396.1,2395.6,16.862]
["bitfinex","ETHUSD",1750734287236,0.58439099,2396.1,2395.6,16.862]
["bitfinex","ETHUSD",1750734287552,0.1757,2396.1,2395.6,16.862]
["bitfinex","ETHUSD",1750734288819,0.1757,2396.1,2395.6,19.14366491]
["bitfinex","ETHUSD",1750734289019,0.20222438,2396.4,2395.6,19.14366491]
["bitfinex","ETHUSD",1750734289020,0.1757,2396.4,2395.7,0.7845]
["bitfinex","ETHUSD",1750734289208,0.1757,2396.4,2395.6,19.14366491]
["bitfinex","ETHUSD",1750734289429,0.1757,2396.3,2395.6,19.14366491]
["bitfinex","ETHUSD",1750734290535,0.1757,2396.3,2395.6,16.862]
["bitfinex","ETHUSD",1750734291221,0.1757,2396.3,2395.6,10.025]
["bitfinex","ETHUSD",1750734291546,0.1757,2396.3,2395.7,6.837]
["bitfinex","ETHUSD",1750734300496,0.1757,2396.5,2395.8,0.7845]
["bitfinex","ETHUSD",1750734300699,0.1757,2396.5,2395.8,4.95837683]
["bitfinex","ETHUSD",1750734301001,0.1757,2396.5,2395.9,1.17953768]
["bitfinex","ETHUSD",1750734301166,0.1757,2396.5,2395.9,5.3533317]
["bitfinex","ETHUSD",1750734301360,0.1757,2396.5,2396.0,4.17359706]
["bitfinex","ETHUSD",1750734301587,0.1757,2396.5,2396.1,6.837]
["bitfinex","ETHUSD",1750734301908,0.1757,2396.5,2396.1,11.01044749]
["bitfinex","ETHUSD",1750734302204,0.1757,2396.5,2396.2,5.27425923]
["bitfinex","ETHUSD",1750734302496,0.1757,2396.8,2396.4,4.17284264]
["bitfinex","ETHUSD",1750734302708,10.1757,2397.3,2396.5,11.01172079]
["bitfinex","ETHUSD",1750734302868,0.1757,2397.3,2396.6,4.17257324]
["bitfinex","ETHUSD",1750734303074,0.1757,2397.3,2396.5,11.01167144]
["bitfinex","ETHUSD",1750734303321,0.1757,2397.3,2396.5,8.35745923]
["bitfinex","ETHUSD",1750734303322,11.87343931,2397.3,2396.5,8.35745923]
["bitfinex","ETHUSD",1750734303920,12.29429538,2397.3,2396.5,8.35745923]
["bitfinex","ETHUSD",1750734304275,0.59655607,2397.3,2396.5,12.53018677]
["bitfinex","ETHUSD",1750734304630,10.59655607,2397.3,2396.6,1.777]
["bitfinex","ETHUSD",1750734305178,0.1757,2397.2,2396.6,1.777]
["bitfinex","ETHUSD",1750734305428,10.1757,2397.0,2396.6,6.837]
["bitfinex","ETHUSD",1750734305887,10.1757,2397.0,2396.5,1.777]
["bitfinex","ETHUSD",1750734307774,10.1757,2397.0,2396.5,2.42251225]
["bitfinex","ETHUSD",1750734308114,0.1757,2397.0,2396.5,2.42251225]
["bitfinex","ETHUSD",1750734308316,0.1757,2397.0,2396.5,6.59518113]
["bitfinex","ETHUSD",1750734308680,0.1757,2397.0,2396.5,2.42251225]
["bitfinex","ETHUSD",1750734309081,0.1757,2397.0,2396.5,6.59525856]
["bitfinex","ETHUSD",1750734309281,0.1757,2397.0,2396.6,0.65952586]
["bitfinex","ETHUSD",1750734312941,0.1757,2397.2,2396.6,0.8122]
["bitfinex","ETHUSD",1750734313308,0.1757,2397.2,2396.6,4.9846895]
["bitfinex","ETHUSD",1750734313636,0.1757,2397.2,2396.6,3.67734379]
["bitfinex","ETHUSD",1750734313847,0.1757,2397.2,2396.6,7.8499054]
["bitfinex","ETHUSD",1750734314027,0.1757,2397.2,2396.7,1.02724176]
["bitfinex","ETHUSD",1750734316942,0.1757,2397.2,2396.7,5.19957762]
["bitfinex","ETHUSD",1750734317851,0.1757,2397.2,2396.7,1.02724176]
["bitfinex","ETHUSD",1750734318648,0.1757,2397.2,2396.8,6.828]
["bitfinex","ETHUSD",1750734321655,0.1757,2397.2,2396.8,11.00022334]
["bitfinex","ETHUSD",1750734321824,0.1757,2397.2,2396.9,1.20274651]
["bitfinex","ETHUSD",1750734322026,10.0,2397.6,2396.9,5.37475679]
["bitfinex","ETHUSD",1750734322244,0.1757,2397.5,2396.9,1.20274651]
["bitfinex","ETHUSD",1750734322975,0.5919525,2397.5,2396.9,1.20274651]
["bitfinex","ETHUSD",1750734327457,0.5919525,2397.5,2397.0,5.00059361]
["bitfinex","ETHUSD",1750734327657,0.5919525,2397.5,2397.1,0.62033401]
["bitfinex","ETHUSD",1750734328326,0.1757,2397.7,2397.2,4.17144366]
["bitfinex","ETHUSD",1750734328545,0.1757,2398.1,2397.2,13.86265068]
["bitfinex","ETHUSD",1750734328730,0.1757,2398.1,2397.4,4.17114968]
["bitfinex","ETHUSD",1750734329331,0.1757,2398.1,2397.3,7.86521321]
["bitfinex","ETHUSD",1750734329534,0.5894787,2398.1,2397.4,1.46912132]
["bitfinex","ETHUSD",1750734331157,0.5894787,2398.1,2397.4,5.64029285]
["bitfinex","ETHUSD",1750734332556,0.5894787,2398.1,2397.5,4.17089225]
["bitfinex","ETHUSD",1750734333131,0.5894787,2398.1,2397.5,7.03603604]
["bitfinex","ETHUSD",1750734333558,0.5894787,2398.1,2397.5,2.86514379]
["bitfinex","ETHUSD",1750734333763,0.5894787,2398.1,2397.6,0.8505363]
["bitfinex","ETHUSD",1750734335764,0.1757,2398.1,2397.6,0.8505363]
["bitfinex","ETHUSD",1750734337361,0.1757,2398.1,2397.3,3.69394379]
["bitfinex","ETHUSD",1750734337562,0.1757,2398.1,2397.3,7.8652854]
["bitfinex","ETHUSD",1750734337762,0.59572913,2398.1,2397.4,4.17115179]
["bitfinex","ETHUSD",1750734338955,0.59572913,2398.1,2397.3,7.86525962]
["bitfinex","ETHUSD",1750734340361,0.1757,2398.0,2397.3,3.69394379]
["bitfinex","ETHUSD",1750734340565,0.1757,2398.0,2397.4,1.46914128]
["bitfinex","ETHUSD",1750734348670,0.1757,2398.0,2397.5,4.1709873]
["bitfinex","ETHUSD",1750734348847,0.1757,2398.0,2397.4,8.50538962]
["bitfinex","ETHUSD",1750734349774,0.1757,2398.0,2397.6,4.17081517]
["bitfinex","ETHUSD",1750734350077,0.42687584,2398.1,2397.6,4.17081517]
["bitfinex","ETHUSD",1750734350272,0.1757,2398.2,2397.6,5.43844147]
["bitfinex","ETHUSD",1750734350666,0.1757,2398.2,2397.6,1.2676263]
["bitfinex","ETHUSD",1750734350866,0.1757,2398.6,2397.7,9.68714379]
["bitfinex","ETHUSD",1750734351070,0.1757,2398.6,2398.3,4.16958283]
["bitfinex","ETHUSD",1750734351266,0.1757,2398.9,2398.2,10.99173788]
["bitfinex","ETHUSD",1750734351465,0.1757,2398.9,2398.3,4.16960029]
["bitfinex","ETHUSD",1750734351671,0.1757,2398.9,2398.4,4.16942966]
["bitfinex","ETHUSD",1750734351875,0.1757,2398.9,2398.5,4.16924119]
["bitfinex","ETHUSD",1750734352060,0.1757,2398.9,2398.6,4.16897524]
["bitfinex","ETHUSD",1750734352767,0.1757,2398.9,2398.5,4.16918791]
["bitfinex","ETHUSD",1750734352989,10.1757,2398.9,2398.4,5.76355111]
["bitfinex","ETHUSD",1750734353173,10.1757,2398.9,2398.5,4.16924344]
["bitfinex","ETHUSD",1750734353370,10.1757,2398.9,2398.6,0.57634843]
["bitfinex","ETHUSD",1750734357458,10.1757,2398.9,2398.6,4.74542905]
["bitfinex","ETHUSD",1750734357778,2.88149691,2399.0,2398.8,4.16873206]
["bitfinex","ETHUSD",1750734359455,2.88149691,2399.0,2398.7,4.95074737]
["bitfinex","ETHUSD",1750734360694,2.88149691,2399.0,2398.8,4.16874872]
["bitfinex","ETHUSD",1750734360866,2.88149691,2399.0,2398.9,0.49506487]
["bitfinex","ETHUSD",1750734363669,2.88149691,2399.0,2398.9,4.66364213]
["bitfinex","ETHUSD",1750734364380,2.88149691,2399.0,2398.9,0.49506487]
["bitfinex","ETHUSD",1750734365195,10.1757,2398.9,2398.4,1.59424089]
["bitfinex","ETHUSD",1750734365356,10.1757,2398.9,2398.2,7.62]
["bitfinex","ETHUSD",1750734365673,10.1757,2398.9,2398.3,4.1695907]
["bitfinex","ETHUSD",1750734365879,10.1757,2398.9,2398.2,7.62]
["bitfinex","ETHUSD",1750734365880,10.1757,2398.9,2398.4,4.16944248]
["bitfinex","ETHUSD",1750734366179,10.1757,2398.9,2398.3,4.16953244]
["bitfinex","ETHUSD",1750734366373,10.1757,2398.9,2398.4,4.169431]
["bitfinex","ETHUSD",1750734366788,0.1757,2398.9,2398.5,0.4169431]
["bitfinex","ETHUSD",1750734366968,2.88149691,2399.0,2398.6,6.818]
["bitfinex","ETHUSD",1750734367292,2.88149691,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750734367682,2.88149691,2399.0,2398.9,4.99947726]
["bitfinex","ETHUSD",1750734367881,2.88149691,2399.0,2398.9,5.49942499]
["bitfinex","ETHUSD",1750734372483,2.88149691,2399.0,2398.9,8.36456878]
["bitfinex","ETHUSD",1750734372689,2.88149691,2399.0,2398.9,3.36509152]
["bitfinex","ETHUSD",1750734372872,2.88149691,2399.0,2398.9,7.53366878]
["bitfinex","ETHUSD",1750734373472,2.88149691,2399.0,2398.9,3.36509152]
["bitfinex","ETHUSD",1750734373673,2.88149691,2399.0,2398.9,7.53366878]
["bitfinex","ETHUSD",1750734374121,2.88149691,2399.0,2398.9,3.36509152]
["bitfinex","ETHUSD",1750734374389,3.05719691,2399.0,2398.9,9.68214379]
["bitfinex","ETHUSD",1750734375302,3.05719691,2399.0,2398.9,2.86514379]
["bitfinex","ETHUSD",1750734376374,2.88149691,2399.0,2398.9,2.86514379]
["bitfinex","ETHUSD",1750734376576,2.88149691,2399.0,2398.9,7.03372105]
["bitfinex","ETHUSD",1750734376889,2.88149691,2399.0,2398.9,2.86514379]
["bitfinex","ETHUSD",1750734378103,0.1757,2398.9,2398.1,2.522]
["bitfinex","ETHUSD",1750734378267,0.1757,2398.9,2398.2,6.816]
["bitfinex","ETHUSD",1750734378268,0.1757,2398.8,2398.2,6.816]
["bitfinex","ETHUSD",1750734379196,0.1757,2398.8,2398.4,4.16939712]
["bitfinex","ETHUSD",1750734379408,0.1757,2398.8,2398.5,0.41693971]
["bitfinex","ETHUSD",1750734380317,0.1757,2398.8,2398.3,4.16954329]
["bitfinex","ETHUSD",1750734383303,0.1757,2398.8,2398.3,4.16947993]
["bitfinex","ETHUSD",1750734383510,0.1757,2398.8,2398.4,4.16943204]
["bitfinex","ETHUSD",1750734383696,0.1757,2398.8,2398.3,4.16953215]
["bitfinex","ETHUSD",1750734384006,0.1757,2398.8,2398.2,11.78861367]
["bitfinex","ETHUSD",1750734384208,0.1757,2398.8,2398.2,13.56136528]
["bitfinex","ETHUSD",1750734384690,0.1757,2398.8,2398.3,4.16959986]
["bitfinex","ETHUSD",1750734384897,0.1757,2398.8,2398.3,4.16961335]
["bitfinex","ETHUSD",1750734385202,0.1757,2398.8,2398.4,4.16927779]
["bitfinex","ETHUSD",1750734385706,0.1757,2398.8,2398.3,4.16955689]
["bitfinex","ETHUSD",1750734386004,0.1757,2398.8,2398.3,6.11955032]
["bitfinex","ETHUSD",1750734386305,0.1757,2398.8,2398.4,4.16942131]
["bitfinex","ETHUSD",1750734388082,10.0,2398.9,2398.5,4.16923886]
["bitfinex","ETHUSD",1750734388412,10.0,2398.9,2398.6,6.816]
["bitfinex","ETHUSD",1750734390565,0.1757,2398.8,2398.4,2.86514379]
["bitfinex","ETHUSD",1750734390687,0.1757,2398.8,2398.6,6.816]
["bitfinex","ETHUSD",1750734397354,1.48141969,2398.8,2398.6,6.816]
["bitfinex","ETHUSD",1750734400326,0.1757,2398.8,2398.6,6.816]
["bitfinex","ETHUSD",1750734403898,0.1757,2398.8,2398.3,5.93852997]
["bitfinex","ETHUSD",1750734403899,0.1757,2398.8,2398.4,6.815]
["bitfinex","ETHUSD",1750734404100,0.1757,2398.8,2398.2,2.86514379]
["bitfinex","ETHUSD",1750734404300,10.1757,2398.5,2397.9,0.8015]
["bitfinex","ETHUSD",1750734404550,10.1757,2398.5,2398.0,10.98512278]
["bitfinex","ETHUSD",1750734404860,10.1757,2398.5,2398.0,13.04413637]
["bitfinex","ETHUSD",1750734405150,0.1757,2398.5,2398.0,13.04413637]
["bitfinex","ETHUSD",1750734405362,0.1757,2398.5,2398.1,4.16993509]
["bitfinex","ETHUSD",1750734405682,10.1757,2398.7,2398.1,4.16993509]
["bitfinex","ETHUSD",1750734406502,10.1757,2398.7,2398.0,13.04409886]
["bitfinex","ETHUSD",1750734406701,10.1757,2398.7,2398.1,1.80158462]
["bitfinex","ETHUSD",1750734407012,10.1757,2398.7,2398.0,10.98508527]
["bitfinex","ETHUSD",1750734407824,10.1757,2398.7,2398.0,6.815]
["bitfinex","ETHUSD",1750734408616,10.1757,2398.7,2398.0,10.98505255]
["bitfinex","ETHUSD",1750734408918,10.1757,2398.7,2398.1,4.1699567]
["bitfinex","ETHUSD",1750734409119,10.1757,2398.7,2398.0,10.98507852]
["bitfinex","ETHUSD",1750734409449,12.72913931,2398.7,2398.0,10.98507852]
["bitfinex","ETHUSD",1750734410238,0.1757,2398.6,2398.0,4.17007852]
["bitfinex","ETHUSD",1750734410438,0.1757,2398.6,2398.1,6.814]
["bitfinex","ETHUSD",1750734412749,0.1757,2398.6,2398.1,11.73906077]
["bitfinex","ETHUSD",1750734413258,0.1757,2398.6,2398.2,4.16972724]
["bitfinex","ETHUSD",1750734413461,0.1757,2398.6,2398.1,11.73899964]
["bitfinex","ETHUSD",1750734413758,0.1757,2398.6,2398.2,1.87742561]
["bitfinex","ETHUSD",1750734414267,0.1757,2398.6,2398.3,6.814]
["bitfinex","ETHUSD",1750734421087,0.1757,2398.6,2398.3,6.813]
["bitfinex","ETHUSD",1750734425478,0.1757,2398.8,2398.4,4.16944629]
["bitfinex","ETHUSD",1750734425655,3.05719691,2399.0,2398.7,4.1687721]
["bitfinex","ETHUSD",1750734426005,2.88149691,2399.0,2398.9,4.16857726]
["bitfinex","ETHUSD",1750734426182,2.88149691,2399.0,2398.9,4.93427726]
["bitfinex","ETHUSD",1750734426385,2.88149691,2399.0,2398.9,6.81230568]
["bitfinex","ETHUSD",1750734426890,2.88149691,2399.0,2398.9,1.87802842]
["bitfinex","ETHUSD",1750734427102,3.05719691,2399.0,2398.9,1.87802842]
["bitfinex","ETHUSD",1750734427256,2.88149691,2399.0,2398.9,6.812]
["bitfinex","ETHUSD",1750734427456,2.88149691,2399.0,2398.9,10.98057726]
["bitfinex","ETHUSD",1750734429177,2.88149691,2399.0,2398.9,11.53057726]
["bitfinex","ETHUSD",1750734429381,0.1757,2400.7,2399.3,4.1678735]
["bitfinex","ETHUSD",1750734429576,0.1757,2400.1,2399.4,13.56972924]
["bitfinex","ETHUSD",1750734429795,10.1757,2400.1,2399.4,15.34348974]
["bitfinex","ETHUSD",1750734430289,10.1757,2400.1,2399.4,15.34350392]
["bitfinex","ETHUSD",1750734431298,6.95139312,2400.1,2399.5,4.16749916]
["bitfinex","ETHUSD",1750734432076,10.1757,2400.1,2399.5,4.16752436]
["bitfinex","ETHUSD",1750734432394,10.1757,2400.1,2399.6,4.16723128]
["bitfinex","ETHUSD",1750734432585,10.1757,2400.1,2399.7,6.81]
["bitfinex","ETHUSD",1750734436122,3.18153784,2401.1,2400.3,0.7652]
["bitfinex","ETHUSD",1750734436282,0.1757,2401.5,2400.8,0.7652]
["bitfinex","ETHUSD",1750734436609,0.1757,2401.5,2400.8,4.93042128]
["bitfinex","ETHUSD",1750734436778,0.1757,2401.5,2400.5,6.823]
["bitfinex","ETHUSD",1750734436779,10.1757,2400.9,2400.5,6.823]
["bitfinex","ETHUSD",1750734436993,0.1757,2400.9,2400.5,6.823]
["bitfinex","ETHUSD",1750734437180,0.1757,2400.9,2400.3,5.93113195]
["bitfinex","ETHUSD",1750734437181,0.1757,2400.9,2400.3,4.16613195]
["bitfinex","ETHUSD",1750734437499,0.1757,2400.9,2400.5,4.16579802]
["bitfinex","ETHUSD",1750734438004,2.46013931,2401.5,2400.4,7.6277]
["bitfinex","ETHUSD",1750734438005,6.77569312,2401.4,2400.4,7.6277]
["bitfinex","ETHUSD",1750734438212,0.92278324,2401.3,2400.9,4.16506826]
["bitfinex","ETHUSD",1750734438409,0.1757,2401.3,2401.0,10.99477902]
["bitfinex","ETHUSD",1750734438617,0.1757,2401.3,2401.0,6.83]
["bitfinex","ETHUSD",1750734439003,1.59,2401.2,2399.5,0.54248068]
["bitfinex","ETHUSD",1750734439179,1.59,2401.2,2399.4,13.43136433]
["bitfinex","ETHUSD",1750734439180,0.1757,2399.7,2399.4,13.43136433]
["bitfinex","ETHUSD",1750734439376,12.27143086,2399.7,2399.4,13.43136433]
["bitfinex","ETHUSD",1750734439575,30.0,2400.9,2399.8,4.98216891]
["bitfinex","ETHUSD",1750734439894,10.0,2400.8,2399.9,17.05302427]
["bitfinex","ETHUSD",1750734440099,6.77569312,2400.6,2400.0,7.162]
["bitfinex","ETHUSD",1750734440307,10.0,2400.6,2399.5,0.8153]
["bitfinex","ETHUSD",1750734440490,1.19327,2400.5,2399.7,7.162]
["bitfinex","ETHUSD",1750734440690,1.19327,2400.5,2399.4,4.16763023]
["bitfinex","ETHUSD",1750734440691,1.19327,2400.5,2399.6,7.164]
["bitfinex","ETHUSD",1750734440893,1.19327,2400.5,2399.3,4.16788229]
["bitfinex","ETHUSD",1750734441076,1.19327,2400.5,2399.4,11.32970457]
["bitfinex","ETHUSD",1750734441514,1.19327,2400.5,2399.4,11.3296706]
["bitfinex","ETHUSD",1750734441712,1.19327,2400.5,2399.5,1.32286706]
["bitfinex","ETHUSD",1750734442022,1.19327,2400.5,2399.6,4.16733499]
["bitfinex","ETHUSD",1750734442194,3.20137174,2400.5,2399.6,11.32833499]
["bitfinex","ETHUSD",1750734442526,11.19327,2400.5,2399.6,7.161]
["bitfinex","ETHUSD",1750734442879,11.01757,2400.5,2399.3,4.1677817]
["bitfinex","ETHUSD",1750734443207,0.1757,2400.3,2399.0,4.16824583]
["bitfinex","ETHUSD",1750734443396,1.33876841,2400.2,2399.1,9.054]
["bitfinex","ETHUSD",1750734443576,0.1757,2400.1,2399.1,9.054]
["bitfinex","ETHUSD",1750734444024,0.1757,2400.1,2399.1,13.2222153]
["bitfinex","ETHUSD",1750734444315,0.1757,2400.1,2399.2,8.47522153]
["bitfinex","ETHUSD",1750734444518,0.1757,2400.1,2399.2,1.32222153]
["bitfinex","ETHUSD",1750734444725,0.1757,2400.1,2399.4,0.753]
["bitfinex","ETHUSD",1750734445217,0.1757,2400.1,2399.5,4.16742055]
["bitfinex","ETHUSD",1750734446679,0.1757,2400.1,2399.4,4.16768272]
["bitfinex","ETHUSD",1750734446680,0.1757,2400.1,2399.6,4.16733335]
["bitfinex","ETHUSD",1750734446909,8.40895351,2401.0,2399.8,0.55]
["bitfinex","ETHUSD",1750734446910,0.70795351,2401.0,2399.8,0.55]
["bitfinex","ETHUSD",1750734447214,0.1757,2401.2,2400.7,4.16535869]
["bitfinex","ETHUSD",1750734447417,0.1757,2401.2,2400.8,7.171]
["bitfinex","ETHUSD",1750734447582,0.1757,2401.2,2400.8,11.33623812]
["bitfinex","ETHUSD",1750734448316,0.1757,2401.2,2400.8,7.171]
["bitfinex","ETHUSD",1750734448694,0.1757,2401.2,2400.5,4.16565707]
["bitfinex","ETHUSD",1750734448893,0.1757,2401.2,2400.4,4.16590017]
["bitfinex","ETHUSD",1750734449109,0.1757,2401.2,2400.5,13.31868992]
["bitfinex","ETHUSD",1750734449719,0.1757,2401.2,2400.6,4.16558297]
["bitfinex","ETHUSD",1750734451378,30.1757,2401.8,2400.7,4.16533017]
["bitfinex","ETHUSD",1750734451585,0.1757,2401.7,2400.5,13.31875846]
["bitfinex","ETHUSD",1750734451808,0.1757,2401.7,2400.7,4.16543446]
["bitfinex","ETHUSD",1750734452015,0.1757,2401.7,2400.5,9.153]
["bitfinex","ETHUSD",1750734452315,0.1757,2401.7,2400.9,4.16494622]
["bitfinex","ETHUSD",1750734452483,0.1757,2401.7,2400.8,4.16526276]
["bitfinex","ETHUSD",1750734452484,0.1757,2401.7,2401.0,11.32488345]
["bitfinex","ETHUSD",1750734453333,0.1757,2401.7,2401.0,9.141]
["bitfinex","ETHUSD",1750734453488,0.1757,2401.7,2401.0,13.30581097]
["bitfinex","ETHUSD",1750734453883,0.1757,2401.7,2400.8,4.16522514]
["bitfinex","ETHUSD",1750734454110,0.1757,2401.7,2401.0,7.155]
["bitfinex","ETHUSD",1750734455629,0.1757,2401.7,2400.9,4.16507841]
["bitfinex","ETHUSD",1750734456123,0.1757,2401.7,2401.0,7.147]
["bitfinex","ETHUSD",1750734456501,0.1757,2401.7,2401.1,4.16466019]
["bitfinex","ETHUSD",1750734457193,0.1757,2401.7,2401.0,7.147]
["bitfinex","ETHUSD",1750734457194,0.1757,2401.7,2401.2,4.16452328]
["bitfinex","ETHUSD",1750734457394,0.1757,2401.7,2401.2,4.16444543]
["bitfinex","ETHUSD",1750734457607,0.1757,2401.7,2401.1,4.16464905]
["bitfinex","ETHUSD",1750734458015,0.1757,2401.7,2401.1,5.71230254]
["bitfinex","ETHUSD",1750734458618,0.1757,2401.9,2401.1,2.30535349]
["bitfinex","ETHUSD",1750734458792,0.1757,2401.9,2401.2,4.16446566]
["bitfinex","ETHUSD",1750734458997,0.1757,2401.9,2401.1,5.71229609]
["bitfinex","ETHUSD",1750734459328,0.1757,2401.9,2401.2,4.16448883]
["bitfinex","ETHUSD",1750734459536,0.1757,2401.9,2400.7,4.16537751]
["bitfinex","ETHUSD",1750734459537,10.1757,2401.5,2400.4,0.49162002]
["bitfinex","ETHUSD",1750734459825,0.1757,2401.3,2400.3,11.30809389]
["bitfinex","ETHUSD",1750734460130,0.1757,2401.3,2400.3,7.142]
["bitfinex","ETHUSD",1750734460914,9.58454917,2401.1,2400.1,4.16641977]
["bitfinex","ETHUSD",1750734461095,0.1757,2400.9,2400.1,7.142]
["bitfinex","ETHUSD",1750734461295,0.1757,2400.8,2400.2,7.138]
["bitfinex","ETHUSD",1750734461536,0.1757,2400.8,2400.0,10.013]
["bitfinex","ETHUSD",1750734461735,10.0,2400.6,2400.0,7.138]
["bitfinex","ETHUSD",1750734462032,0.1757,2400.5,2400.0,7.138]
["bitfinex","ETHUSD",1750734463122,0.1757,2400.5,2400.0,11.30465368]
["bitfinex","ETHUSD",1750734463334,0.1757,2400.5,2400.1,1.13046537]
["bitfinex","ETHUSD",1750734468234,0.1757,2400.5,2400.2,7.118]
["bitfinex","ETHUSD",1750734468609,0.1757,2400.5,2399.9,2.86514379]
["bitfinex","ETHUSD",1750734468810,0.1757,2400.5,2400.0,7.119]
["bitfinex","ETHUSD",1750734469238,0.1757,2400.5,2400.1,7.117]
["bitfinex","ETHUSD",1750734470806,0.1757,2400.5,2399.5,2.86514379]
["bitfinex","ETHUSD",1750734471053,0.1757,2400.5,2399.6,13.6283883]
["bitfinex","ETHUSD",1750734471348,0.1757,2400.5,2399.8,4.16700333]
["bitfinex","ETHUSD",1750734471551,0.1757,2400.5,2399.6,9.46104438]
["bitfinex","ETHUSD",1750734471705,0.1757,2400.5,2399.9,4.16673514]
["bitfinex","ETHUSD",1750734472737,0.1757,2400.5,2400.0,4.16661887]
["bitfinex","ETHUSD",1750734472932,0.1757,2400.5,2400.1,7.9423354]
["bitfinex","ETHUSD",1750734475051,0.1757,2400.5,2400.1,14.08971757]
["bitfinex","ETHUSD",1750734475252,0.1757,2400.5,2400.1,9.9233354]
["bitfinex","ETHUSD",1750734480648,0.1757,2400.5,2400.1,14.08974451]
["bitfinex","ETHUSD",1750734481205,0.1757,2400.5,2400.1,14.08981215]
["bitfinex","ETHUSD",1750734481430,0.1757,2401.1,2400.2,1.40898122]
["bitfinex","ETHUSD",1750734481645,0.1757,2401.1,2400.3,4.16614552]
["bitfinex","ETHUSD",1750734482550,0.1757,2401.1,2400.4,4.16596942]
["bitfinex","ETHUSD",1750734482750,0.1757,2401.1,2400.5,7.082]
["bitfinex","ETHUSD",1750734485554,0.1757,2401.1,2400.5,11.24777839]
["bitfinex","ETHUSD",1750734485744,0.1757,2401.1,2400.6,1.62334307]
["bitfinex","ETHUSD",1750734486845,0.1757,2401.1,2400.5,7.082]
["bitfinex","ETHUSD",1750734488036,0.1757,2401.1,2400.6,6.09960278]
["bitfinex","ETHUSD",1750734490838,0.1757,2401.1,2400.6,8.96474657]
["bitfinex","ETHUSD",1750734492133,0.1757,2401.1,2400.7,4.16544935]
["bitfinex","ETHUSD",1750734493861,0.1757,2401.1,2400.8,4.1652619]
["bitfinex","ETHUSD",1750734494042,0.1757,2401.1,2400.9,7.46852619]
["bitfinex","ETHUSD",1750734494364,0.1757,2401.6,2400.9,7.46852619]
["bitfinex","ETHUSD",1750734495366,0.1757,2401.6,2401.0,7.047]
["bitfinex","ETHUSD",1750734496966,0.1757,2401.6,2400.7,2.86514379]
["bitfinex","ETHUSD",1750734497169,0.1757,2401.6,2400.8,7.04]
["bitfinex","ETHUSD",1750734497363,0.1757,2401.5,2400.8,7.04]
["bitfinex","ETHUSD",1750734497867,0.1757,2401.7,2401.2,4.16458437]
["bitfinex","ETHUSD",1750734498066,0.1757,2401.7,2401.3,8.972]
["bitfinex","ETHUSD",1750734498564,0.1757,2401.7,2401.2,4.16458437]
["bitfinex","ETHUSD",1750734498744,0.1757,2401.7,2401.3,13.14336422]
["bitfinex","ETHUSD",1750734498945,0.1757,2401.7,2401.4,1.31433642]
["bitfinex","ETHUSD",1750734499348,0.1757,2401.7,2401.5,7.041]
["bitfinex","ETHUSD",1750734499564,0.1757,2401.7,2401.0,2.86514379]
["bitfinex","ETHUSD",1750734499778,0.1757,2401.7,2401.1,7.04]
["bitfinex","ETHUSD",1750734500093,0.1757,2401.7,2401.0,2.86514379]
["bitfinex","ETHUSD",1750734500382,0.1757,2401.4,2400.5,11.20679237]
["bitfinex","ETHUSD",1750734500542,0.1757,2401.4,2400.6,1.12067924]
["bitfinex","ETHUSD",1750734500972,0.1757,2401.4,2400.6,8.16467924]
["bitfinex","ETHUSD",1750734501382,0.1757,2401.4,2400.6,1.12067924]
["bitfinex","ETHUSD",1750734501603,0.1757,2401.2,2400.6,7.043]
["bitfinex","ETHUSD",1750734501878,0.1757,2401.2,2400.5,7.042]
["bitfinex","ETHUSD",1750734502790,10.0,2401.0,2400.3,1.934]
["bitfinex","ETHUSD",1750734502950,0.1757,2400.8,2400.2,7.041]
["bitfinex","ETHUSD",1750734503280,0.1757,2400.8,2399.9,4.93004833]
["bitfinex","ETHUSD",1750734503573,0.1757,2400.8,2400.2,7.041]
["bitfinex","ETHUSD",1750734504278,0.1757,2400.8,2400.0,4.16664821]
["bitfinex","ETHUSD",1750734504577,0.1757,2400.8,2400.1,7.037]
["bitfinex","ETHUSD",1750734504764,0.1757,2400.8,2400.2,0.8971]
["bitfinex","ETHUSD",1750734506545,0.1757,2400.8,2400.2,7.037]
["bitfinex","ETHUSD",1750734507971,0.1757,2400.8,2400.1,1.934]
["bitfinex","ETHUSD",1750734508178,0.1757,2400.8,2400.2,7.027]
["bitfinex","ETHUSD",1750734510789,0.1757,2401.1,2400.3,0.7847]
["bitfinex","ETHUSD",1750734510973,0.1757,2401.1,2400.4,0.78117]
["bitfinex","ETHUSD",1750734511143,0.1757,2401.0,2400.2,7.05]
["bitfinex","ETHUSD",1750734511348,0.1757,2401.0,2399.9,4.95141423]
["bitfinex","ETHUSD",1750734511578,0.1757,2401.0,2400.0,8.942]
["bitfinex","ETHUSD",1750734511945,0.1757,2401.0,2399.8,4.16693077]
["bitfinex","ETHUSD",1750734512157,0.1757,2400.9,2399.9,9.77541154]
["bitfinex","ETHUSD",1750734512748,0.1757,2400.9,2399.9,13.9422221]
["bitfinex","ETHUSD",1750734513782,0.1757,2400.9,2399.9,5.0002221]
["bitfinex","ETHUSD",1750734513987,0.1757,2400.9,2400.0,7.048]
["bitfinex","ETHUSD",1750734516691,0.1757,2400.9,2400.1,7.037]
["bitfinex","ETHUSD",1750734516872,0.1757,2400.8,2400.1,7.037]
["bitfinex","ETHUSD",1750734519976,0.1757,2400.8,2400.1,11.20341093]
["bitfinex","ETHUSD",1750734521090,0.1757,2400.8,2399.9,0.83341154]
["bitfinex","ETHUSD",1750734521387,0.1757,2400.8,2399.7,7.024]
["bitfinex","ETHUSD",1750734521388,0.1757,2400.6,2399.7,7.024]
["bitfinex","ETHUSD",1750734521593,0.1757,2400.5,2399.7,7.024]
["bitfinex","ETHUSD",1750734522164,0.1757,2400.5,2399.6,11.903]
["bitfinex","ETHUSD",1750734522356,0.1757,2400.5,2399.6,18.927]
["bitfinex","ETHUSD",1750734525406,0.1757,2400.5,2399.7,7.02]
["bitfinex","ETHUSD",1750734526779,10.40959673,2400.5,2399.7,7.02]
["bitfinex","ETHUSD",1750734527101,0.1757,2400.3,2399.7,7.02]
["bitfinex","ETHUSD",1750734527268,0.1757,2400.3,2399.6,10.009]
["bitfinex","ETHUSD",1750734527473,0.1757,2400.3,2399.7,7.013]
["bitfinex","ETHUSD",1750734527790,0.1757,2400.3,2399.7,7.012]
["bitfinex","ETHUSD",1750734530596,0.1757,2400.2,2399.1,4.99274193]
["bitfinex","ETHUSD",1750734530794,0.1757,2400.2,2399.4,7.003]
["bitfinex","ETHUSD",1750734531223,0.1757,2400.2,2399.4,11.17069557]
["bitfinex","ETHUSD",1750734531506,0.1757,2400.2,2399.4,7.003]
["bitfinex","ETHUSD",1750734531715,0.1757,2400.2,2399.4,11.1706835]
["bitfinex","ETHUSD",1750734531910,0.1757,2400.2,2399.5,1.5338544]
["bitfinex","ETHUSD",1750734533310,0.1757,2400.2,2399.5,5.7013884]
["bitfinex","ETHUSD",1750734533607,0.1757,2400.2,2399.6,4.95083986]
["bitfinex","ETHUSD",1750734535401,0.1757,2400.2,2399.6,0.7835]
["bitfinex","ETHUSD",1750734535619,0.1757,2400.2,2399.5,1.5338544]
["bitfinex","ETHUSD",1750734535772,0.1757,2400.2,2399.7,6.998]
["bitfinex","ETHUSD",1750734536395,0.1757,2400.2,2399.7,11.16515686]
["bitfinex","ETHUSD",1750734536592,0.1757,2400.2,2399.7,6.998]
["bitfinex","ETHUSD",1750734540530,0.1757,2400.2,2399.7,11.16505006]
["bitfinex","ETHUSD",1750734541827,0.1757,2400.2,2399.8,4.16698612]
["bitfinex","ETHUSD",1750734542008,0.1757,2400.2,2399.9,8.09949861]
["bitfinex","ETHUSD",1750734542328,0.1757,2400.4,2399.9,8.09949861]
["bitfinex","ETHUSD",1750734544449,0.1757,2400.4,2400.0,4.16666525]
["bitfinex","ETHUSD",1750734545420,0.1757,2400.8,2400.2,4.1662282]
["bitfinex","ETHUSD",1750734545606,0.1757,2400.8,2400.3,6.977]
["bitfinex","ETHUSD",1750734545802,0.1757,2400.8,2400.3,8.16708282]
["bitfinex","ETHUSD",1750734551312,0.1757,2400.8,2400.4,4.16596573]
["bitfinex","ETHUSD",1750734551606,1.871,2401.3,2400.5,4.1657327]
["bitfinex","ETHUSD",1750734551810,1.871,2401.3,2400.5,4.9189327]
["bitfinex","ETHUSD",1750734552128,1.871,2401.3,2400.6,4.16559126]
["bitfinex","ETHUSD",1750734552428,2.2972798,2401.3,2400.7,7.87345836]
["bitfinex","ETHUSD",1750734552926,11.871,2401.8,2400.7,12.03887388]
["bitfinex","ETHUSD",1750734553132,11.871,2401.8,2400.8,4.16518514]
["bitfinex","ETHUSD",1750734553925,11.871,2401.8,2400.7,12.03883238]
["bitfinex","ETHUSD",1750734554410,11.871,2401.8,2400.8,4.16526796]
["bitfinex","ETHUSD",1750734554610,0.1736,2401.7,2400.9,1.20387263]
["bitfinex","ETHUSD",1750734555834,0.1736,2401.5,2400.7,0.90845836]
["bitfinex","ETHUSD",1750734556036,9.57782992,2401.2,2400.1,0.7634]
["bitfinex","ETHUSD",1750734556341,0.1736,2400.6,2399.7,12.99804101]
["bitfinex","ETHUSD",1750734556500,0.1736,2400.6,2399.7,12.99809621]
["bitfinex","ETHUSD",1750734556695,0.1736,2400.6,2399.8,1.37614962]
["bitfinex","ETHUSD",1750734557602,0.1736,2400.6,2399.8,5.5430915]
["bitfinex","ETHUSD",1750734558132,0.1736,2400.6,2399.8,1.37614962]
["bitfinex","ETHUSD",1750734558504,0.1736,2400.6,2399.8,12.50405278]
["bitfinex","ETHUSD",1750734558704,0.1736,2400.6,2399.8,8.33714962]
["bitfinex","ETHUSD",1750734558904,0.1736,2400.6,2399.9,1.43752862]
["bitfinex","ETHUSD",1750734560037,0.1736,2400.6,2399.9,5.60429266]
["bitfinex","ETHUSD",1750734560847,0.1736,2400.6,2400.0,4.16666348]
["bitfinex","ETHUSD",1750734561336,0.1736,2400.6,2399.9,5.604334]
["bitfinex","ETHUSD",1750734561534,0.1736,2400.6,2400.0,1.67323384]
["bitfinex","ETHUSD",1750734561738,0.1736,2400.6,2400.1,4.16637002]
["bitfinex","ETHUSD",1750734562410,0.1736,2400.6,2400.0,6.60673055]
["bitfinex","ETHUSD",1750734562847,0.1736,2400.6,2400.1,10.0]
["bitfinex","ETHUSD",1750734563342,0.1736,2400.6,2400.1,4.16649074]
["bitfinex","ETHUSD",1750734563634,0.1736,2400.6,2400.2,0.66066246]
["bitfinex","ETHUSD",1750734565712,10.0,2400.2,2399.3,0.7669]
["bitfinex","ETHUSD",1750734566035,0.1736,2400.1,2399.3,7.7099]
["bitfinex","ETHUSD",1750734566337,0.1736,2399.9,2399.4,6.972]
["bitfinex","ETHUSD",1750734566703,0.1736,2399.9,2399.3,6.972]
["bitfinex","ETHUSD",1750734566909,0.1736,2399.9,2399.4,0.8843]
["bitfinex","ETHUSD",1750734567238,0.1736,2399.9,2399.3,6.971]
["bitfinex","ETHUSD",1750734568537,10.0,2400.6,2399.3,6.971]
["bitfinex","ETHUSD",1750734568739,0.1736,2400.5,2399.5,0.7808]
["bitfinex","ETHUSD",1750734569803,0.1736,2400.4,2399.5,0.7808]
["bitfinex","ETHUSD",1750734570006,0.1736,2400.4,2399.6,0.4948401]
["bitfinex","ETHUSD",1750734570639,0.4161783,2400.5,2398.9,0.7519]
["bitfinex","ETHUSD",1750734570640,0.1736,2400.1,2398.9,0.7519]
["bitfinex","ETHUSD",1750734570951,0.1736,2399.9,2398.9,0.7519]
["bitfinex","ETHUSD",1750734571636,0.1736,2399.9,2398.9,6.979]
["bitfinex","ETHUSD",1750734571838,0.1736,2399.9,2398.7,0.7924]
["bitfinex","ETHUSD",1750734572041,0.1736,2399.8,2398.8,7.74948]
["bitfinex","ETHUSD",1750734572206,0.58114442,2399.8,2398.8,7.74948]
["bitfinex","ETHUSD",1750734572406,0.1736,2399.8,2398.8,7.74948]
["bitfinex","ETHUSD",1750734573226,0.1736,2399.8,2398.8,0.76948]
["bitfinex","ETHUSD",1750734573431,0.1736,2399.8,2398.8,7.74848]
["bitfinex","ETHUSD",1750734573742,0.1736,2399.7,2398.9,0.854088]
["bitfinex","ETHUSD",1750734575052,0.1736,2399.7,2398.8,0.76948]
["bitfinex","ETHUSD",1750734576452,0.1736,2399.6,2398.8,0.76948]
["bitfinex","ETHUSD",1750734579728,0.1736,2399.6,2398.6,12.00739995]
["bitfinex","ETHUSD",1750734579943,10.1736,2399.5,2398.6,5.04439995]
["bitfinex","ETHUSD",1750734580154,0.1736,2399.4,2398.6,5.04439995]
["bitfinex","ETHUSD",1750734580928,0.2047927,2399.4,2398.6,5.04439995]
["bitfinex","ETHUSD",1750734581130,0.1736,2399.3,2398.6,5.04439995]
["bitfinex","ETHUSD",1750734581342,0.1736,2399.3,2398.6,6.84778173]
["bitfinex","ETHUSD",1750734581564,0.1736,2399.3,2398.7,4.16881901]
["bitfinex","ETHUSD",1750734583261,0.1736,2399.3,2398.6,11.81129638]
["bitfinex","ETHUSD",1750734585359,0.1736,2399.3,2398.7,4.16891969]
["bitfinex","ETHUSD",1750734586462,0.1736,2399.3,2398.6,11.81134501]
["bitfinex","ETHUSD",1750734586663,0.1736,2399.3,2398.7,1.8773345]
["bitfinex","ETHUSD",1750734587261,0.1736,2399.3,2398.7,6.04618048]
["bitfinex","ETHUSD",1750734588481,0.1736,2399.3,2398.8,4.1687339]
["bitfinex","ETHUSD",1750734589154,0.1736,2399.3,2398.7,6.04625872]
["bitfinex","ETHUSD",1750734589155,0.1736,2399.7,2398.7,1.8773345]
["bitfinex","ETHUSD",1750734589354,0.1736,2399.7,2399.1,4.1681112]
["bitfinex","ETHUSD",1750734589668,0.1736,2399.7,2399.1,11.1161112]
["bitfinex","ETHUSD",1750734591164,0.1736,2399.7,2399.2,4.16805601]
["bitfinex","ETHUSD",1750734591348,0.1736,2399.9,2399.6,4.16731859]
["bitfinex","ETHUSD",1750734591547,0.1736,2400.3,2399.7,4.16705181]
["bitfinex","ETHUSD",1750734591753,0.1736,2400.3,2399.8,4.16700385]
["bitfinex","ETHUSD",1750734591957,0.1736,2400.3,2399.7,4.16718756]
["bitfinex","ETHUSD",1750734592340,0.59828416,2400.3,2399.8,4.16691894]
["bitfinex","ETHUSD",1750734592668,0.1736,2400.3,2399.9,4.16681737]
["bitfinex","ETHUSD",1750734592841,0.1736,2400.3,2400.0,0.41668174]
["bitfinex","ETHUSD",1750734593669,0.1736,2400.3,2400.0,4.58334763]
["bitfinex","ETHUSD",1750734595672,10.012,2400.8,2400.1,11.10535296]
["bitfinex","ETHUSD",1750734595673,0.1736,2400.6,2400.1,11.10535296]
["bitfinex","ETHUSD",1750734595868,0.1736,2400.6,2400.2,4.16630625]
["bitfinex","ETHUSD",1750734596073,0.1736,2400.6,2400.3,4.16613014]
["bitfinex","ETHUSD",1750734596252,0.1736,2400.6,2400.3,5.69329093]
["bitfinex","ETHUSD",1750734596573,0.1736,2400.6,2400.0,0.41668174]
["bitfinex","ETHUSD",1750734596775,0.1736,2400.6,2400.0,4.583222]
["bitfinex","ETHUSD",1750734597146,0.1736,2400.6,2400.1,4.16648154]
["bitfinex","ETHUSD",1750734597355,0.1736,2400.6,2400.2,6.941]
["bitfinex","ETHUSD",1750734598038,0.1736,2400.6,2400.3,4.16613037]
["bitfinex","ETHUSD",1750734598244,0.1736,2400.6,2400.4,1.11071304]
["bitfinex","ETHUSD",1750734601951,0.1736,2400.8,2400.4,1.11071304]
["bitfinex","ETHUSD",1750734602380,0.1736,2400.8,2400.4,5.27665072]
["bitfinex","ETHUSD",1750734602580,12.04092816,2401.3,2400.5,4.16579131]
["bitfinex","ETHUSD",1750734602874,0.1736,2401.2,2400.5,0.8043]
["bitfinex","ETHUSD",1750734603080,0.1736,2401.2,2400.7,4.16540604]
["bitfinex","ETHUSD",1750734603282,0.1736,2401.2,2400.8,6.938]
["bitfinex","ETHUSD",1750734605486,0.1736,2401.6,2400.8,11.10317755]
["bitfinex","ETHUSD",1750734605697,0.1736,2401.6,2401.0,4.16483372]
["bitfinex","ETHUSD",1750734606053,0.1736,2401.6,2400.9,4.94429953]
["bitfinex","ETHUSD",1750734606054,0.1736,2401.6,2400.9,4.94423414]
["bitfinex","ETHUSD",1750734608060,0.1736,2401.8,2401.0,4.16487964]
["bitfinex","ETHUSD",1750734608411,0.1736,2401.8,2401.2,4.16458079]
["bitfinex","ETHUSD",1750734608557,0.1736,2401.8,2401.3,6.928]
["bitfinex","ETHUSD",1750734608758,8.17372327,2402.3,2401.3,6.928]
["bitfinex","ETHUSD",1750734609873,8.5965662,2402.3,2401.3,6.928]
["bitfinex","ETHUSD",1750734611188,8.80258484,2402.3,2401.3,6.928]
["bitfinex","ETHUSD",1750734611389,2.08608703,2402.2,2401.3,6.928]
["bitfinex","ETHUSD",1750734611555,2.08608703,2402.2,2401.4,6.922]
["bitfinex","ETHUSD",1750734614393,2.08608703,2402.2,2401.5,0.8115]
["bitfinex","ETHUSD",1750734614706,2.08608703,2402.2,2401.4,6.922]
["bitfinex","ETHUSD",1750734614913,0.20601864,2402.3,2401.4,6.922]
["bitfinex","ETHUSD",1750734615078,11.42502282,2402.9,2401.5,0.8115]
["bitfinex","ETHUSD",1750734615403,11.839,2402.8,2401.8,4.16351147]
["bitfinex","ETHUSD",1750734615788,1.839,2402.8,2401.8,4.16351147]
["bitfinex","ETHUSD",1750734616106,11.839,2402.8,2401.8,6.00251147]
["bitfinex","ETHUSD",1750734616406,2.14250228,2402.7,2401.8,7.01915169]
["bitfinex","ETHUSD",1750734617170,2.14250228,2402.7,2401.8,2.85564022]
["bitfinex","ETHUSD",1750734617573,10.0,2402.4,2401.7,8.749]
["bitfinex","ETHUSD",1750734618391,10.0,2402.4,2401.8,4.1635196]
["bitfinex","ETHUSD",1750734618601,10.0,2402.4,2401.7,12.9126424]
["bitfinex","ETHUSD",1750734618792,10.0,2402.4,2401.7,8.749]
["bitfinex","ETHUSD",1750734619289,10.0,2402.4,2401.5,4.97550056]
["bitfinex","ETHUSD",1750734619516,10.0,2402.4,2401.6,0.91396764]
["bitfinex","ETHUSD",1750734619729,10.0,2402.4,2401.5,4.164043]
["bitfinex","ETHUSD",1750734619937,10.0,2402.4,2401.4,4.16414975]
["bitfinex","ETHUSD",1750734620218,10.0,2402.4,2401.3,13.73724253]
["bitfinex","ETHUSD",1750734620420,10.0,2402.4,2401.3,9.573]
["bitfinex","ETHUSD",1750734620569,10.0,2402.4,2401.3,0.825]
["bitfinex","ETHUSD",1750734620774,1.95860228,2402.3,2401.4,9.24694992]
["bitfinex","ETHUSD",1750734621214,1.95860228,2402.3,2401.4,13.41117361]
["bitfinex","ETHUSD",1750734622113,1.95860228,2402.3,2401.5,4.1640466]
["bitfinex","ETHUSD",1750734623112,1.95860228,2402.3,2401.4,13.41110173]
["bitfinex","ETHUSD",1750734623328,1.95860228,2402.3,2401.4,9.24194992]
["bitfinex","ETHUSD",1750734623474,9.58602282,2402.1,2401.4,2.33694992]
["bitfinex","ETHUSD",1750734623670,10.0,2402.0,2401.4,8.742]
["bitfinex","ETHUSD",1750734623904,10.0,2402.0,2401.2,4.16454466]
["bitfinex","ETHUSD",1750734624077,10.0,2402.0,2401.3,6.904]
["bitfinex","ETHUSD",1750734625510,10.0,2402.0,2401.1,15.43451926]
["bitfinex","ETHUSD",1750734625684,10.0,2402.0,2401.1,18.747]
["bitfinex","ETHUSD",1750734626015,10.0,2402.0,2401.1,22.91173248]
["bitfinex","ETHUSD",1750734626780,10.0,2402.0,2401.2,4.16454583]
["bitfinex","ETHUSD",1750734627509,10.0,2402.0,2401.1,22.91168358]
["bitfinex","ETHUSD",1750734628091,10.0,2402.0,2401.1,18.747]
["bitfinex","ETHUSD",1750734628291,1.95860228,2401.9,2401.1,18.747]
["bitfinex","ETHUSD",1750734629283,10.0,2402.0,2401.1,18.747]
["bitfinex","ETHUSD",1750734629486,2.5978138,2402.7,2401.2,0.8274]
["bitfinex","ETHUSD",1750734629487,11.81606031,2402.4,2401.2,0.8274]
["bitfinex","ETHUSD",1750734629688,11.81606031,2402.4,2401.5,4.16390206]
["bitfinex","ETHUSD",1750734629909,10.0,2402.3,2401.6,6.896]
["bitfinex","ETHUSD",1750734630089,9.99906031,2402.4,2401.6,7.7234]
["bitfinex","ETHUSD",1750734630279,9.99906031,2402.4,2401.7,1.18873021]
["bitfinex","ETHUSD",1750734630483,10.0,2402.3,2401.7,6.897]
["bitfinex","ETHUSD",1750734632427,10.0,2402.3,2401.7,11.06071304]
["bitfinex","ETHUSD",1750734634129,10.0,2402.3,2401.8,4.16345567]
["bitfinex","ETHUSD",1750734634331,21.40302282,2402.7,2401.8,4.16345567]
["bitfinex","ETHUSD",1750734634524,21.81677165,2402.7,2401.7,11.06063044]
["bitfinex","ETHUSD",1750734634827,2.85008112,2402.6,2401.8,5.68598535]
["bitfinex","ETHUSD",1750734635029,21.81677165,2402.7,2401.9,4.1632741]
["bitfinex","ETHUSD",1750734636030,21.81677165,2402.7,2401.8,6.47390034]
["bitfinex","ETHUSD",1750734636390,21.81677165,2402.7,2401.9,4.16334537]
["bitfinex","ETHUSD",1750734637535,1.817,2402.7,2401.9,4.16327911]
["bitfinex","ETHUSD",1750734638648,1.817,2402.7,2401.8,2.31044775]
["bitfinex","ETHUSD",1750734638954,3.97738112,2402.7,2402.0,6.893]
["bitfinex","ETHUSD",1750734640434,3.97738112,2402.7,2401.9,7.54040966]
["bitfinex","ETHUSD",1750734640637,1.817,2402.7,2401.9,7.54040966]
["bitfinex","ETHUSD",1750734640802,1.817,2402.7,2401.9,0.64740966]
["bitfinex","ETHUSD",1750734641008,1.817,2402.7,2401.9,6.893]
["bitfinex","ETHUSD",1750734641647,10.0,2402.4,2401.7,8.71]
["bitfinex","ETHUSD",1750734642952,10.0,2402.4,2401.5,4.16391734]
["bitfinex","ETHUSD",1750734643254,10.0,2402.4,2401.6,12.87388076]
["bitfinex","ETHUSD",1750734643743,10.0,2402.4,2401.7,4.16364956]
["bitfinex","ETHUSD",1750734643904,10.0,2402.4,2401.8,0.41636496]
["bitfinex","ETHUSD",1750734646549,10.0,2402.4,2401.8,1.22886496]
["bitfinex","ETHUSD",1750734646747,10.0,2402.6,2401.8,1.22886496]
["bitfinex","ETHUSD",1750734647047,10.0,2402.6,2401.8,0.41636496]
["bitfinex","ETHUSD",1750734648116,9.58602282,2402.4,2401.6,8.71]
["bitfinex","ETHUSD",1750734648941,9.58602282,2402.4,2401.4,4.16419246]
["bitfinex","ETHUSD",1750734649261,9.58602282,2402.4,2401.3,0.7792]
["bitfinex","ETHUSD",1750734649414,10.0,2402.3,2401.6,4.16375417]
["bitfinex","ETHUSD",1750734649616,10.0,2402.4,2401.7,4.16370994]
["bitfinex","ETHUSD",1750734649857,10.0,2402.4,2401.8,0.41637099]
["bitfinex","ETHUSD",1750734650275,16.74735712,2402.4,2401.8,4.57990517]
["bitfinex","ETHUSD",1750734650673,16.74735712,2402.4,2401.8,4.57974251]
["bitfinex","ETHUSD",1750734651103,6.74735712,2402.4,2401.8,0.41637099]
["bitfinex","ETHUSD",1750734651366,6.74735712,2403.1,2402.2,4.16269803]
["bitfinex","ETHUSD",1750734651533,10.0,2403.0,2402.3,4.16262968]
["bitfinex","ETHUSD",1750734651738,10.0,2403.0,2402.2,4.16277815]
["bitfinex","ETHUSD",1750734651968,6.74735712,2402.8,2402.2,4.16277815]
["bitfinex","ETHUSD",1750734652173,6.74735712,2402.8,2402.3,0.49419782]
["bitfinex","ETHUSD",1750734652672,6.74735712,2403.1,2402.3,4.65684744]
["bitfinex","ETHUSD",1750734654267,9.5649858,2403.2,2402.3,4.65684744]
["bitfinex","ETHUSD",1750734655282,9.5649858,2403.2,2402.4,4.16249673]
["bitfinex","ETHUSD",1750734655573,9.5649858,2403.2,2402.3,4.65680756]
["bitfinex","ETHUSD",1750734655750,9.5649858,2403.2,2402.4,4.62817929]
["bitfinex","ETHUSD",1750734655951,9.5649858,2403.2,2402.4,0.46568076]
["bitfinex","ETHUSD",1750734656671,9.5649858,2403.2,2402.4,4.62818287]
["bitfinex","ETHUSD",1750734656850,9.5649858,2403.2,2402.4,0.46568076]
["bitfinex","ETHUSD",1750734657866,9.5649858,2403.2,2401.9,12.87235438]
["bitfinex","ETHUSD",1750734657867,9.5649858,2402.8,2401.5,2.4906337]
["bitfinex","ETHUSD",1750734658063,9.5649858,2401.8,2400.8,4.16516611]
["bitfinex","ETHUSD",1750734658263,10.0,2401.7,2400.7,1.85745048]
["bitfinex","ETHUSD",1750734658464,11.05120573,2401.7,2400.7,1.85745048]
["bitfinex","ETHUSD",1750734658776,10.0,2401.3,2400.8,0.60230554]
["bitfinex","ETHUSD",1750734659090,10.0,2401.3,2400.5,2.576]
["bitfinex","ETHUSD",1750734659246,10.0,2401.3,2400.5,6.74177609]
["bitfinex","ETHUSD",1750734659877,10.0,2401.3,2400.5,4.92577609]
["bitfinex","ETHUSD",1750734660042,10.0,2401.3,2400.6,1.849]
["bitfinex","ETHUSD",1750734660393,10.0,2401.3,2400.5,4.92577609]
["bitfinex","ETHUSD",1750734660552,10.0,2401.3,2400.6,0.49257761]
["bitfinex","ETHUSD",1750734664095,10.41915292,2401.3,2400.6,0.49257761]
["bitfinex","ETHUSD",1750734664709,0.41915292,2401.3,2400.4,0.8146]
["bitfinex","ETHUSD",1750734664993,9.5649858,2401.4,2400.4,0.8146]
["bitfinex","ETHUSD",1750734666760,9.5649858,2401.4,2400.4,4.98056947]
["bitfinex","ETHUSD",1750734666960,9.5649858,2401.4,2400.4,0.8146]
["bitfinex","ETHUSD",1750734667156,12.40078438,2401.4,2400.5,2.3773667]
["bitfinex","ETHUSD",1750734667401,10.0,2401.3,2400.1,8.791]
["bitfinex","ETHUSD",1750734667564,9.5649858,2401.0,2400.1,8.79]
["bitfinex","ETHUSD",1750734668363,10.0,2400.9,2400.1,1.85]
["bitfinex","ETHUSD",1750734668801,10.0,2400.5,2399.4,1.85]
["bitfinex","ETHUSD",1750734669327,11.85,2400.5,2399.4,1.85]
["bitfinex","ETHUSD",1750734669526,12.63040052,2400.5,2399.5,0.8799]
["bitfinex","ETHUSD",1750734670828,9.5649858,2400.2,2399.5,0.8799]
["bitfinex","ETHUSD",1750734671018,9.5649858,2400.2,2399.3,1.85]
["bitfinex","ETHUSD",1750734671220,9.5649858,2400.2,2399.3,6.01786199]
["bitfinex","ETHUSD",1750734671934,29.14338632,2400.5,2399.3,1.85]
["bitfinex","ETHUSD",1750734672233,29.14338632,2400.5,2399.5,4.97780682]
["bitfinex","ETHUSD",1750734672453,1.85,2400.5,2399.5,0.8103]
["bitfinex","ETHUSD",1750734672817,1.85,2400.5,2399.6,4.16735606]
["bitfinex","ETHUSD",1750734673017,1.85,2400.5,2399.7,0.6]
["bitfinex","ETHUSD",1750734673214,10.0,2400.7,2399.9,4.16676919]
["bitfinex","ETHUSD",1750734673414,10.0,2400.7,2400.0,0.41667692]
["bitfinex","ETHUSD",1750734673618,10.0,2400.7,2399.8,4.16691933]
["bitfinex","ETHUSD",1750734674240,10.0,2400.7,2399.9,4.16681323]
["bitfinex","ETHUSD",1750734675045,12.21702344,2401.0,2400.0,4.16666216]
["bitfinex","ETHUSD",1750734675233,11.85,2401.0,2400.0,4.16666216]
["bitfinex","ETHUSD",1750734675620,11.85,2401.0,2400.1,4.16637199]
["bitfinex","ETHUSD",1750734675940,11.85,2401.0,2400.2,0.4166372]
["bitfinex","ETHUSD",1750734675941,10.0,2401.0,2400.2,0.4166372]
["bitfinex","ETHUSD",1750734676930,10.0,2401.0,2400.2,4.58293225]
["bitfinex","ETHUSD",1750734677739,9.5649858,2401.1,2400.2,4.58293225]
["bitfinex","ETHUSD",1750734677919,2.27693024,2401.3,2400.3,2.6371]
["bitfinex","ETHUSD",1750734678245,2.27693024,2401.3,2400.4,0.30537372]
["bitfinex","ETHUSD",1750734678454,12.27693024,2401.3,2400.4,0.30537372]
["bitfinex","ETHUSD",1750734678838,12.27693024,2401.3,2400.4,4.47131888]
["bitfinex","ETHUSD",1750734679244,12.27693024,2401.3,2400.5,4.16579834]
["bitfinex","ETHUSD",1750734679452,12.27693024,2401.3,2400.6,4.16560577]
["bitfinex","ETHUSD",1750734679453,10.0,2401.3,2400.6,4.16560577]
["bitfinex","ETHUSD",1750734679647,10.0,2401.4,2400.7,0.41656058]
["bitfinex","ETHUSD",1750734680645,10.41190255,2401.4,2400.7,0.41656058]
["bitfinex","ETHUSD",1750734682352,10.41190255,2401.4,2400.7,4.5819927]
["bitfinex","ETHUSD",1750734682664,10.41190255,2401.4,2400.7,0.41656058]
["bitfinex","ETHUSD",1750734683223,19.5749858,2402.3,2400.8,1.85]
["bitfinex","ETHUSD",1750734683540,10.73649858,2402.2,2401.1,4.99169907]
["bitfinex","ETHUSD",1750734683753,10.0,2402.1,2401.1,4.99178265]
["bitfinex","ETHUSD",1750734683962,10.0,2401.8,2401.1,0.8271]
["bitfinex","ETHUSD",1750734684129,9.5649858,2401.5,2400.9,3.05607044]
["bitfinex","ETHUSD",1750734684551,0.65365043,2401.7,2400.9,3.05607044]
["bitfinex","ETHUSD",1750734684765,9.5649858,2401.8,2401.0,1.70164274]
["bitfinex","ETHUSD",1750734685829,9.5649858,2401.8,2401.0,5.86655941]
["bitfinex","ETHUSD",1750734686265,21.4149858,2402.1,2401.1,0.7673]
["bitfinex","ETHUSD",1750734687254,21.4149858,2402.1,2401.2,4.1645456]
["bitfinex","ETHUSD",1750734687575,21.4149858,2402.1,2401.1,4.93196315]
["bitfinex","ETHUSD",1750734687772,25.29876905,2402.1,2401.2,1.07984801]
["bitfinex","ETHUSD",1750734688278,25.29876905,2402.1,2401.3,4.1643898]
["bitfinex","ETHUSD",1750734688440,25.29876905,2402.1,2401.2,5.24432615]
["bitfinex","ETHUSD",1750734689674,25.29876905,2402.1,2401.3,4.16435385]
["bitfinex","ETHUSD",1750734689841,25.29876905,2402.1,2401.3,1.0176217]
["bitfinex","ETHUSD",1750734690042,25.29876905,2402.1,2401.1,4.93194835]
["bitfinex","ETHUSD",1750734690362,25.29876905,2402.1,2401.2,4.16455716]
["bitfinex","ETHUSD",1750734691135,25.29876905,2402.1,2401.1,4.93196879]
["bitfinex","ETHUSD",1750734691343,25.29876905,2402.1,2401.2,4.1644676]
["bitfinex","ETHUSD",1750734692450,25.29876905,2402.1,2401.1,4.93198219]
["bitfinex","ETHUSD",1750734692650,1.95749858,2402.0,2401.2,1.07985399]
["bitfinex","ETHUSD",1750734693186,1.95749858,2402.0,2401.2,5.24436217]
["bitfinex","ETHUSD",1750734693586,1.95749858,2402.0,2401.3,4.1644079]
["bitfinex","ETHUSD",1750734694197,1.95749858,2402.0,2401.3,4.16437549]
["bitfinex","ETHUSD",1750734694496,10.0,2401.8,2401.3,4.16437549]
["bitfinex","ETHUSD",1750734694701,10.0,2401.8,2401.3,4.68587031]
["bitfinex","ETHUSD",1750734695462,10.0,2402.0,2401.4,4.16411605]
["bitfinex","ETHUSD",1750734695797,6.74978661,2402.2,2401.5,4.96529288]
["bitfinex","ETHUSD",1750734695987,10.0,2402.1,2401.5,5.93040719]
["bitfinex","ETHUSD",1750734697199,10.0,2402.1,2401.6,4.16386438]
["bitfinex","ETHUSD",1750734697689,10.0,2402.1,2401.5,5.93040719]
["bitfinex","ETHUSD",1750734697690,10.0,2402.1,2401.5,1.76641431]
["bitfinex","ETHUSD",1750734697891,10.0,2402.1,2401.6,4.16376886]
["bitfinex","ETHUSD",1750734698100,10.0,2402.1,2401.7,0.59301832]
["bitfinex","ETHUSD",1750734698823,7.86,2403.3,2401.8,0.8195]
["bitfinex","ETHUSD",1750734699022,6.74978661,2402.6,2401.9,5.99435904]
["bitfinex","ETHUSD",1750734699589,6.74978661,2402.6,2401.9,5.99430112]
["bitfinex","ETHUSD",1750734699794,6.74978661,2402.6,2402.0,1.09773028]
["bitfinex","ETHUSD",1750734701430,6.74978661,2402.6,2402.0,5.26091489]
["bitfinex","ETHUSD",1750734701933,6.74978661,2402.6,2402.1,4.16301073]
["bitfinex","ETHUSD",1750734702796,6.74978661,2402.6,2402.0,1.09773028]
["bitfinex","ETHUSD",1750734703631,6.74978661,2402.6,2401.9,12.89635214]
["bitfinex","ETHUSD",1750734704727,6.74978661,2402.3,2401.8,0.8195]
["bitfinex","ETHUSD",1750734704917,6.74978661,2402.0,2401.6,12.35134379]
["bitfinex","ETHUSD",1750734705114,6.74978661,2402.0,2401.6,9.4862]
["bitfinex","ETHUSD",1750734705322,6.74978661,2402.0,2401.7,1.36502189]
["bitfinex","ETHUSD",1750734706135,6.74978661,2402.4,2401.7,5.52862054]
["bitfinex","ETHUSD",1750734706435,6.74978661,2402.4,2401.7,5.52865274]
["bitfinex","ETHUSD",1750734707239,6.74978661,2402.4,2401.7,14.25965274]
["bitfinex","ETHUSD",1750734707439,6.74978661,2402.4,2401.8,1.50138527]
["bitfinex","ETHUSD",1750734708242,6.74978661,2402.7,2402.0,0.7641]
["bitfinex","ETHUSD",1750734709495,0.36437279,2402.8,2402.0,4.9272236]
["bitfinex","ETHUSD",1750734709700,6.74978661,2402.7,2402.0,4.9272236]
["bitfinex","ETHUSD",1750734709934,6.74978661,2402.7,2402.1,0.49272236]
["bitfinex","ETHUSD",1750734710624,0.42411792,2402.9,2402.2,4.16270725]
["bitfinex","ETHUSD",1750734710931,11.83,2403.0,2402.2,5.99270725]
["bitfinex","ETHUSD",1750734711136,6.74978661,2402.8,2402.2,5.99270725]
["bitfinex","ETHUSD",1750734711430,6.74978661,2402.8,2402.3,0.64854296]
["bitfinex","ETHUSD",1750734712499,6.74978661,2402.8,2402.2,1.83]
["bitfinex","ETHUSD",1750734715639,6.74978661,2402.8,2402.1,0.49272236]
["bitfinex","ETHUSD",1750734715823,6.74978661,2402.8,2402.1,8.726]
["bitfinex","ETHUSD",1750734716204,2.63017486,2403.0,2402.1,8.726]
["bitfinex","ETHUSD",1750734716205,6.74978661,2402.5,2402.1,8.726]
["bitfinex","ETHUSD",1750734716438,6.74978661,2402.5,2401.8,4.36652906]
["bitfinex","ETHUSD",1750734716619,6.74978661,2402.5,2401.1,4.1646079]
["bitfinex","ETHUSD",1750734716620,6.74978661,2401.9,2401.3,5.99430598]
["bitfinex","ETHUSD",1750734716837,6.74978661,2401.9,2401.4,0.8204]
["bitfinex","ETHUSD",1750734717014,10.0,2401.5,2401.1,1.83]
["bitfinex","ETHUSD",1750734717341,10.0,2401.5,2400.9,0.8128]
["bitfinex","ETHUSD",1750734717645,6.74978661,2401.3,2400.9,0.8128]
["bitfinex","ETHUSD",1750734720248,0.41306955,2401.6,2400.8,10.007]
["bitfinex","ETHUSD",1750734720448,9.57617317,2401.8,2400.6,1.83]
["bitfinex","ETHUSD",1750734720449,10.0,2401.7,2400.6,1.83]
["bitfinex","ETHUSD",1750734720619,10.0,2401.7,2400.6,8.732]
["bitfinex","ETHUSD",1750734720817,9.57617317,2401.4,2400.6,8.733]
["bitfinex","ETHUSD",1750734721028,9.57617317,2401.4,2400.7,0.9534]
["bitfinex","ETHUSD",1750734721241,10.0,2401.3,2400.5,7.706]
["bitfinex","ETHUSD",1750734721622,10.0,2401.3,2400.5,0.801]
["bitfinex","ETHUSD",1750734721810,30.0,2401.2,2400.2,0.8287]
["bitfinex","ETHUSD",1750734722006,9.57617317,2401.0,2400.2,9.5547]
["bitfinex","ETHUSD",1750734722239,9.56211205,2401.0,2400.2,9.5547]
["bitfinex","ETHUSD",1750734722442,9.56211205,2401.0,2400.3,1.37211681]
["bitfinex","ETHUSD",1750734722650,10.0,2401.3,2400.3,5.53825993]
["bitfinex","ETHUSD",1750734722818,0.40977799,2401.6,2400.5,4.16578452]
["bitfinex","ETHUSD",1750734723024,1.822,2401.6,2400.4,0.8287]
["bitfinex","ETHUSD",1750734723218,10.0,2401.3,2400.3,1.37211681]
["bitfinex","ETHUSD",1750734723439,1.95761732,2401.2,2400.4,1.09278168]
["bitfinex","ETHUSD",1750734725021,10.0,2401.3,2400.4,1.09278168]
["bitfinex","ETHUSD",1750734725267,10.0,2401.3,2400.4,5.25874893]
["bitfinex","ETHUSD",1750734725473,1.822,2401.4,2400.5,0.8303]
["bitfinex","ETHUSD",1750734725754,1.822,2401.5,2400.5,0.8303]
["bitfinex","ETHUSD",1750734725930,10.41806938,2401.6,2400.5,7.7403]
["bitfinex","ETHUSD",1750734726132,1.99942426,2401.5,2400.5,8.80580817]
["bitfinex","ETHUSD",1750734727734,1.99942426,2401.5,2400.5,12.97159446]
["bitfinex","ETHUSD",1750734728560,1.99942426,2401.5,2400.5,12.9714741]
["bitfinex","ETHUSD",1750734728858,10.41806938,2401.6,2400.6,6.907]
["bitfinex","ETHUSD",1750734732064,0.41806938,2401.6,2400.6,6.907]
["bitfinex","ETHUSD",1750734732239,1.823,2401.7,2400.6,6.907]
["bitfinex","ETHUSD",1750734733467,10.0,2401.4,2400.6,6.903]
["bitfinex","ETHUSD",1750734733672,10.0,2401.4,2400.7,0.8095]
["bitfinex","ETHUSD",1750734733830,11.95761732,2401.4,2400.7,0.8095]
["bitfinex","ETHUSD",1750734734233,1.823,2401.7,2400.7,4.97494797]
["bitfinex","ETHUSD",1750734734434,2.24374583,2401.7,2400.7,4.97494797]
["bitfinex","ETHUSD",1750734734640,12.24374583,2401.7,2400.8,4.97473784]
["bitfinex","ETHUSD",1750734734846,12.24374583,2401.7,2400.9,4.97456271]
["bitfinex","ETHUSD",1750734735966,12.24374583,2401.7,2401.0,4.16492139]
["bitfinex","ETHUSD",1750734735967,0.42074583,2401.7,2401.0,4.16492139]
["bitfinex","ETHUSD",1750734736169,11.823,2402.0,2401.2,0.7644]
["bitfinex","ETHUSD",1750734736379,9.57617317,2401.7,2401.2,0.7644]
["bitfinex","ETHUSD",1750734736785,9.57617317,2401.7,2400.7,0.7644]
["bitfinex","ETHUSD",1750734737091,12.02005552,2401.7,2400.7,0.7644]
["bitfinex","ETHUSD",1750734737261,12.4384106,2401.7,2400.7,0.7644]
["bitfinex","ETHUSD",1750734737462,2.24384106,2401.6,2400.7,2.2362661]
["bitfinex","ETHUSD",1750734737970,12.24384106,2401.6,2400.7,2.2362661]
["bitfinex","ETHUSD",1750734738550,10.0,2401.2,2400.7,0.7644]
["bitfinex","ETHUSD",1750734738744,9.57617317,2400.9,2400.1,1.823]
["bitfinex","ETHUSD",1750734738949,9.57617317,2400.9,2399.7,0.7698]
["bitfinex","ETHUSD",1750734738950,10.0,2400.8,2399.8,0.7698]
["bitfinex","ETHUSD",1750734739788,9.57617317,2400.5,2399.8,0.7698]
["bitfinex","ETHUSD",1750734740587,10.0,2400.8,2399.8,0.7698]
["bitfinex","ETHUSD",1750734740588,10.0,2400.7,2399.8,0.7698]
["bitfinex","ETHUSD",1750734740892,10.0,2400.7,2400.0,0.7694]
["bitfinex","ETHUSD",1750734741095,10.0,2400.7,2400.0,4.93606475]
["bitfinex","ETHUSD",1750734741757,1.823,2400.9,2400.0,4.93606475]
["bitfinex","ETHUSD",1750734741758,1.823,2400.9,2400.1,4.16643731]
["bitfinex","ETHUSD",1750734742094,10.0,2401.1,2400.2,0.7694]
["bitfinex","ETHUSD",1750734742790,10.0,2401.1,2400.2,4.93571656]
["bitfinex","ETHUSD",1750734743086,12.83071732,2401.1,2400.2,1.67963832]
["bitfinex","ETHUSD",1750734743454,11.39917317,2401.2,2400.3,4.16612357]
["bitfinex","ETHUSD",1750734743455,9.57617317,2401.2,2400.3,4.16612357]
["bitfinex","ETHUSD",1750734743656,9.57617317,2401.2,2400.3,4.92969624]
["bitfinex","ETHUSD",1750734743879,10.0,2401.1,2400.3,4.92969624]
["bitfinex","ETHUSD",1750734744084,10.0,2401.1,2400.3,0.7637]
["bitfinex","ETHUSD",1750734746318,10.0,2401.1,2400.3,4.92979994]
["bitfinex","ETHUSD",1750734746519,10.0,2401.1,2400.4,0.58400383]
["bitfinex","ETHUSD",1750734747699,10.0,2401.1,2400.3,0.7637]
["bitfinex","ETHUSD",1750734749192,10.0,2401.1,2400.3,4.92983693]
["bitfinex","ETHUSD",1750734749396,10.0,2401.1,2400.4,4.16591446]
["bitfinex","ETHUSD",1750734749597,1.823,2401.2,2400.4,4.16591446]
["bitfinex","ETHUSD",1750734749798,1.823,2401.2,2400.5,4.16579671]
["bitfinex","ETHUSD",1750734750097,1.823,2401.2,2400.6,1.22677967]
["bitfinex","ETHUSD",1750734751035,10.0,2401.4,2400.6,1.22677967]
["bitfinex","ETHUSD",1750734751533,10.0,2401.4,2400.2,0.91023832]
["bitfinex","ETHUSD",1750734751735,10.62088235,2401.4,2400.3,0.7776]
["bitfinex","ETHUSD",1750734752122,10.0,2401.0,2400.3,0.7776]
["bitfinex","ETHUSD",1750734752513,10.0,2401.0,2400.2,0.91023832]
["bitfinex","ETHUSD",1750734754310,10.0,2401.0,2400.3,0.7854]
["bitfinex","ETHUSD",1750734754508,10.0,2401.0,2400.3,1.37160303]
["bitfinex","ETHUSD",1750734755348,10.0,2401.5,2400.4,0.811]
["bitfinex","ETHUSD",1750734755642,11.819,2401.6,2400.6,0.811]
["bitfinex","ETHUSD",1750734756220,11.819,2401.6,2400.6,4.97661928]
["bitfinex","ETHUSD",1750734756413,14.69045283,2401.6,2400.7,0.67956193]
["bitfinex","ETHUSD",1750734759053,14.69045283,2401.6,2400.8,0.7706]
["bitfinex","ETHUSD",1750734760963,10.0,2401.6,2400.9,0.7851]
["bitfinex","ETHUSD",1750734761125,10.0,2401.6,2401.1,0.7947]
["bitfinex","ETHUSD",1750734761328,9.57617317,2402.3,2401.3,0.7947]
["bitfinex","ETHUSD",1750734761628,9.57617317,2402.3,2401.4,4.95889311]
["bitfinex","ETHUSD",1750734761629,0.95761732,2402.2,2401.4,4.95889311]
["bitfinex","ETHUSD",1750734761821,9.57617317,2402.3,2401.6,0.7947]
["bitfinex","ETHUSD",1750734762025,10.00179201,2402.3,2401.6,0.7947]
["bitfinex","ETHUSD",1750734762225,10.00179201,2402.3,2401.6,4.95858492]
["bitfinex","ETHUSD",1750734762424,10.00179201,2402.3,2401.6,0.7947]
["bitfinex","ETHUSD",1750734762425,10.0,2402.2,2401.6,0.7947]
["bitfinex","ETHUSD",1750734766164,10.0,2402.2,2401.1,4.16464876]
["bitfinex","ETHUSD",1750734766165,9.57617317,2401.9,2401.3,1.819]
["bitfinex","ETHUSD",1750734766468,9.57617317,2401.9,2401.4,0.7694]
["bitfinex","ETHUSD",1750734768880,9.57617317,2401.9,2401.2,1.18586488]
["bitfinex","ETHUSD",1750734770010,9.57617317,2401.9,2401.2,0.7694]
["bitfinex","ETHUSD",1750734772111,10.0,2401.8,2401.2,0.7694]
["bitfinex","ETHUSD",1750734772623,9.57617317,2401.5,2400.8,2.5884]
["bitfinex","ETHUSD",1750734772774,9.57617317,2401.5,2400.8,0.7694]
["bitfinex","ETHUSD",1750734774606,9.57617317,2401.1,2400.6,0.7694]
["bitfinex","ETHUSD",1750734776178,10.53379049,2401.1,2400.6,0.7694]
["bitfinex","ETHUSD",1750734777728,9.57617317,2401.1,2400.6,0.7694]
["bitfinex","ETHUSD",1750734780219,10.0,2401.0,2400.6,0.7694]
["bitfinex","ETHUSD",1750734780714,10.0,2401.0,2400.5,0.7518]
["bitfinex","ETHUSD",1750734782058,9.57617317,2401.1,2400.0,0.7837]
["bitfinex","ETHUSD",1750734782059,9.57617317,2400.6,2400.0,0.7837]
["bitfinex","ETHUSD",1750734782209,10.0,2400.5,2400.0,0.7837]
["bitfinex","ETHUSD",1750734783955,1.819,2400.8,2400.0,0.7837]
["bitfinex","ETHUSD",1750734785040,1.819,2400.8,2400.1,0.7718]
["bitfinex","ETHUSD",1750734785404,12.22832234,2400.8,2400.1,0.7718]
["bitfinex","ETHUSD",1750734786238,10.40932234,2400.8,2400.1,0.7718]
["bitfinex","ETHUSD",1750734786649,11.819,2400.9,2400.1,0.7718]
["bitfinex","ETHUSD",1750734788522,12.23024457,2400.9,2400.1,0.7718]
["bitfinex","ETHUSD",1750734788723,15.10088634,2400.9,2400.2,0.7505]
["bitfinex","ETHUSD",1750734794555,10.0,2400.5,2399.9,0.7804]
["bitfinex","ETHUSD",1750734794761,9.57617317,2400.1,2399.9,0.7804]
["bitfinex","ETHUSD",1750734795140,9.57617317,2400.1,2398.8,10.009]
["bitfinex","ETHUSD",1750734795141,16.901,2400.0,2398.8,0.8157]
["bitfinex","ETHUSD",1750734795354,10.0,2399.5,2398.9,0.8157]
["bitfinex","ETHUSD",1750734796268,16.901,2399.5,2398.9,0.8157]
["bitfinex","ETHUSD",1750734797750,10.0,2399.5,2398.9,0.8157]
["bitfinex","ETHUSD",1750734798739,10.42665063,2399.5,2398.9,0.8157]
["bitfinex","ETHUSD",1750734804352,0.42665063,2399.5,2398.9,0.8157]
["bitfinex","ETHUSD",1750734804540,8.723,2399.7,2399.1,0.8307]
["bitfinex","ETHUSD",1750734804744,8.723,2399.7,2399.2,0.8316]
["bitfinex","ETHUSD",1750734804944,18.723,2399.8,2399.2,0.8316]
["bitfinex","ETHUSD",1750734805541,19.30925869,2399.8,2399.2,0.8316]
["bitfinex","ETHUSD",1750734806173,19.73362478,2399.8,2399.2,0.8316]
["bitfinex","ETHUSD",1750734807388,10.0,2399.4,2398.5,2.86514379]
["bitfinex","ETHUSD",1750734807593,9.57617317,2399.1,2398.5,2.86514379]
["bitfinex","ETHUSD",1750734808599,10.0,2399.4,2398.5,7.03440054]
["bitfinex","ETHUSD",1750734808760,10.0,2399.2,2398.5,7.03440054]
["bitfinex","ETHUSD",1750734809355,10.0,2399.2,2398.5,2.86514379]
["bitfinex","ETHUSD",1750734810499,10.0,2399.2,2398.6,0.7525]
["bitfinex","ETHUSD",1750734810810,10.0,2399.2,2398.7,0.7525]
["bitfinex","ETHUSD",1750734811696,0.8316,2399.9,2398.7,0.7525]
["bitfinex","ETHUSD",1750734811881,0.42436609,2399.8,2398.9,0.7646]
["bitfinex","ETHUSD",1750734812197,9.5556,2400.1,2398.9,0.7646]
["bitfinex","ETHUSD",1750734812198,9.57617317,2399.9,2398.9,0.7646]
["bitfinex","ETHUSD",1750734812398,1.95761732,2399.8,2399.0,0.7646]
["bitfinex","ETHUSD",1750734814002,9.57617317,2399.3,2399.0,0.7646]
["bitfinex","ETHUSD",1750734814218,10.0,2399.2,2398.4,0.7659]
["bitfinex","ETHUSD",1750734816009,10.0,2399.2,2398.4,4.16942032]
["bitfinex","ETHUSD",1750734816216,10.0,2399.2,2398.5,1.78180227]
["bitfinex","ETHUSD",1750734816494,10.0,2399.2,2398.6,0.7659]
["bitfinex","ETHUSD",1750734816700,10.40765994,2399.2,2398.6,0.7659]
["bitfinex","ETHUSD",1750734820581,0.40765994,2399.2,2398.6,0.7659]
["bitfinex","ETHUSD",1750734820782,0.55,2399.4,2398.6,0.7659]
["bitfinex","ETHUSD",1750734820986,10.0,2399.2,2398.6,0.7659]
["bitfinex","ETHUSD",1750734821423,0.8241,2399.6,2398.6,0.7659]
["bitfinex","ETHUSD",1750734821587,8.754,2399.5,2398.6,0.7659]
["bitfinex","ETHUSD",1750734821785,10.0,2399.4,2398.6,0.7659]
["bitfinex","ETHUSD",1750734824396,10.0,2399.4,2398.7,0.7898]
["bitfinex","ETHUSD",1750734824602,12.95661896,2399.4,2398.7,0.7898]
["bitfinex","ETHUSD",1750734831234,0.7826,2399.3,2398.7,0.7898]
["bitfinex","ETHUSD",1750734831431,9.57617317,2399.1,2398.7,0.7898]
["bitfinex","ETHUSD",1750734831600,9.57617317,2399.1,2398.2,0.7655]
["bitfinex","ETHUSD",1750734831601,10.0,2399.0,2398.2,0.7655]
["bitfinex","ETHUSD",1750734831802,11.82,2399.0,2398.2,0.7655]
["bitfinex","ETHUSD",1750734831997,10.0,2398.8,2398.2,0.7655]
["bitfinex","ETHUSD",1750734833433,10.90897317,2398.7,2397.6,1.82]
["bitfinex","ETHUSD",1750734833638,10.0,2398.5,2397.8,0.7517]
["bitfinex","ETHUSD",1750734835542,10.0,2398.7,2398.0,0.8228]
["bitfinex","ETHUSD",1750734835730,10.0,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734840438,8.74,2398.8,2398.1,0.8228]
["bitfinex","ETHUSD",1750734840640,10.0,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734843640,18.728,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734845961,10.0,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734846163,20.68661732,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734847501,1.95761732,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734847677,8.86561732,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734849558,1.95761732,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734849778,8.86561732,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750734849978,1.06866173,2398.6,2398.1,0.8228]
["bitfinex","ETHUSD",1750734851077,11.06866173,2398.6,2398.1,0.8228]
["bitfinex","ETHUSD",1750734851270,10.0,2398.6,2398.1,0.8228]
["bitfinex","ETHUSD",1750734853381,0.55,2399.1,2398.1,0.8228]
["bitfinex","ETHUSD",1750734853382,1.821,2399.3,2398.5,4.16915422]
["bitfinex","ETHUSD",1750734853677,1.821,2399.3,2398.6,0.7935]
["bitfinex","ETHUSD",1750734854676,10.0,2399.2,2398.6,0.7935]
["bitfinex","ETHUSD",1750734854882,2.13971732,2399.1,2398.6,0.7935]
["bitfinex","ETHUSD",1750734855659,10.0,2399.2,2398.6,0.7935]
["bitfinex","ETHUSD",1750734857296,1.821,2399.3,2398.6,4.96254449]
["bitfinex","ETHUSD",1750734857594,1.821,2399.3,2398.6,0.7935]
["bitfinex","ETHUSD",1750734858595,0.4119164,2399.5,2398.6,0.7935]
["bitfinex","ETHUSD",1750734858797,16.907,2399.6,2398.7,0.49627607]
["bitfinex","ETHUSD",1750734859102,16.907,2399.6,2398.8,0.7537]
["bitfinex","ETHUSD",1750734859598,10.0,2399.6,2398.8,0.7537]
["bitfinex","ETHUSD",1750734859798,16.907,2399.6,2398.8,0.7537]
["bitfinex","ETHUSD",1750734859966,10.0,2399.6,2398.9,0.7537]
["bitfinex","ETHUSD",1750734860167,19.51015637,2399.6,2398.9,0.7537]
["bitfinex","ETHUSD",1750734860369,10.0,2399.2,2398.9,0.7537]
["bitfinex","ETHUSD",1750734860665,6.76451494,2399.5,2398.9,0.7537]
["bitfinex","ETHUSD",1750734862274,19.51015637,2399.6,2398.9,0.7537]
["bitfinex","ETHUSD",1750734862800,12.60415637,2399.6,2398.9,4.16853811]
["bitfinex","ETHUSD",1750734863095,0.42035637,2399.6,2399.0,0.7917]
["bitfinex","ETHUSD",1750734863266,10.0,2399.7,2399.0,0.7917]
["bitfinex","ETHUSD",1750734863797,10.41772732,2399.7,2399.1,0.8306]
["bitfinex","ETHUSD",1750734864801,0.41772732,2399.7,2399.2,0.7838]
["bitfinex","ETHUSD",1750734865105,1.821,2399.9,2399.3,0.7838]
["bitfinex","ETHUSD",1750734865301,0.49013144,2400.1,2399.3,0.7838]
["bitfinex","ETHUSD",1750734865600,1.821,2400.2,2399.3,0.7838]
["bitfinex","ETHUSD",1750734865900,11.821,2400.2,2399.4,4.16767882]
["bitfinex","ETHUSD",1750734866068,11.821,2400.2,2399.5,0.7838]
["bitfinex","ETHUSD",1750734866270,15.06473763,2400.2,2399.5,0.7838]
["bitfinex","ETHUSD",1750734867003,13.24373763,2400.2,2399.5,0.7838]
["bitfinex","ETHUSD",1750734867202,0.41192671,2400.2,2399.7,0.7838]
["bitfinex","ETHUSD",1750734867409,1.82,2400.3,2399.7,0.7838]
["bitfinex","ETHUSD",1750734868888,2.23950367,2400.3,2399.7,0.7838]
["bitfinex","ETHUSD",1750734871602,10.0,2400.2,2399.7,0.7838]
["bitfinex","ETHUSD",1750734871904,2.18306128,2400.1,2399.7,0.7838]
["bitfinex","ETHUSD",1750734872607,10.0,2400.0,2399.7,0.7838]
["bitfinex","ETHUSD",1750734873196,2.18306128,2400.1,2399.7,0.7838]
["bitfinex","ETHUSD",1750734878110,2.18306128,2400.1,2399.1,0.8161]
["bitfinex","ETHUSD",1750734878403,2.18306128,2400.1,2399.3,0.8161]
["bitfinex","ETHUSD",1750734878592,1.90860613,2400.0,2399.3,0.8161]
["bitfinex","ETHUSD",1750734882313,2.18306128,2400.1,2399.3,4.98397828]
["bitfinex","ETHUSD",1750734882509,16.903,2400.2,2399.4,0.7505]
["bitfinex","ETHUSD",1750734882877,1.252915,2401.3,2400.7,0.7505]
["bitfinex","ETHUSD",1750734883077,0.5087338,2401.6,2400.7,0.7505]
["bitfinex","ETHUSD",1750734883272,0.7833,2401.8,2400.7,0.7505]
["bitfinex","ETHUSD",1750734883477,10.0,2401.5,2400.7,0.7505]
["bitfinex","ETHUSD",1750734883683,0.55,2401.4,2400.7,0.7505]
["bitfinex","ETHUSD",1750734884201,0.8057,2401.3,2400.7,0.7505]
["bitfinex","ETHUSD",1750734885026,1.07833,2401.7,2400.7,0.7505]
["bitfinex","ETHUSD",1750734885174,0.8057,2402.7,2401.1,0.7866]
["bitfinex","ETHUSD",1750734885383,0.23608028,2402.4,2401.7,0.7866]
["bitfinex","ETHUSD",1750734886414,10.23608028,2402.4,2401.7,0.7866]
["bitfinex","ETHUSD",1750734886913,0.66323858,2402.4,2401.7,0.7866]
["bitfinex","ETHUSD",1750734887280,10.66323858,2402.4,2401.7,0.7866]
["bitfinex","ETHUSD",1750734887499,10.23608028,2402.4,2401.7,4.950259]
["bitfinex","ETHUSD",1750734887698,10.23608028,2402.4,2401.7,0.7866]
["bitfinex","ETHUSD",1750734888709,10.23608028,2402.4,2401.7,4.9502818]
["bitfinex","ETHUSD",1750734888912,2.36080282,2402.5,2402.0,4.1630363]
["bitfinex","ETHUSD",1750734889076,2.36080282,2402.5,2402.1,0.7688]
["bitfinex","ETHUSD",1750734889476,2.36080282,2402.5,2402.1,4.93180191]
["bitfinex","ETHUSD",1750734889714,10.0,2403.1,2402.1,0.7688]
["bitfinex","ETHUSD",1750734889912,16.973,2403.1,2402.1,0.7688]
["bitfinex","ETHUSD",1750734890080,10.0,2402.9,2402.1,5.42500879]
["bitfinex","ETHUSD",1750734890281,10.0,2402.9,2402.1,0.7688]
["bitfinex","ETHUSD",1750734890629,0.7722,2403.3,2402.1,0.7688]
["bitfinex","ETHUSD",1750734890630,1.251458,2404.4,2402.5,10.0]
["bitfinex","ETHUSD",1750734890909,2.30129736,2404.6,2402.0,14.1721325]
["bitfinex","ETHUSD",1750734890910,9.59110916,2403.4,2402.6,0.7925]
["bitfinex","ETHUSD",1750734891109,1.73041092,2403.3,2402.6,0.7925]
["bitfinex","ETHUSD",1750734891419,0.95911092,2403.3,2402.6,0.7925]
["bitfinex","ETHUSD",1750734891614,0.95911092,2403.3,2402.6,4.95462864]
["bitfinex","ETHUSD",1750734891799,8.816,2403.5,2402.6,4.95462864]
["bitfinex","ETHUSD",1750734892003,10.0,2403.4,2402.6,0.7925]
["bitfinex","ETHUSD",1750734892605,9.32970014,2403.5,2402.6,0.7925]
["bitfinex","ETHUSD",1750734892813,10.0,2403.4,2402.6,0.7925]
["bitfinex","ETHUSD",1750734894219,9.32970014,2403.5,2402.6,0.7925]
["bitfinex","ETHUSD",1750734894421,10.33980015,2403.5,2402.6,1.2879811]
["bitfinex","ETHUSD",1750734894623,1.18748236,2403.7,2402.6,1.2879811]
["bitfinex","ETHUSD",1750734894806,0.41618236,2403.7,2403.0,4.16145093]
["bitfinex","ETHUSD",1750734895012,0.41618236,2403.7,2403.1,0.8034]
["bitfinex","ETHUSD",1750734895232,0.41618236,2403.7,2403.1,4.16126753]
["bitfinex","ETHUSD",1750734895532,1.818,2404.1,2403.2,0.8034]
["bitfinex","ETHUSD",1750734895733,0.7814,2404.4,2403.2,0.8034]
["bitfinex","ETHUSD",1750734895942,1.250832,2405.6,2403.6,0.8034]
["bitfinex","ETHUSD",1750734896110,0.2208352,2404.6,2404.4,0.8034]
["bitfinex","ETHUSD",1750734896638,0.2208352,2404.6,2404.5,1.817]
["bitfinex","ETHUSD",1750734896936,0.2208352,2404.6,2404.4,0.8034]
["bitfinex","ETHUSD",1750734897948,0.2208352,2404.6,2403.8,1.817]
["bitfinex","ETHUSD",1750734898135,0.2208352,2404.6,2403.9,4.15988788]
["bitfinex","ETHUSD",1750734898316,0.2208352,2404.6,2403.8,1.817]
["bitfinex","ETHUSD",1750734898636,0.2208352,2404.6,2403.8,6.57477487]
["bitfinex","ETHUSD",1750734898802,0.2208352,2404.6,2403.9,4.15985565]
["bitfinex","ETHUSD",1750734899342,0.2208352,2404.6,2403.8,0.59772084]
["bitfinex","ETHUSD",1750734899632,0.2208352,2404.6,2403.8,1.817]
["bitfinex","ETHUSD",1750734900800,0.2208352,2404.6,2403.9,0.7983]
["bitfinex","ETHUSD",1750734901036,1.0045352,2404.6,2403.9,0.7983]
["bitfinex","ETHUSD",1750734901423,1.0045352,2404.6,2403.6,0.7983]
["bitfinex","ETHUSD",1750734901943,10.0,2404.4,2403.6,0.7983]
["bitfinex","ETHUSD",1750734902123,1.95911092,2404.3,2403.6,0.7983]
["bitfinex","ETHUSD",1750734902541,1.95911092,2404.3,2403.3,10.8033]
["bitfinex","ETHUSD",1750734903146,1.95911092,2404.3,2403.3,14.96420373]
["bitfinex","ETHUSD",1750734903343,1.95911092,2404.3,2403.3,12.6983]
["bitfinex","ETHUSD",1750734903850,1.95911092,2404.3,2403.4,4.16064197]
["bitfinex","ETHUSD",1750734904149,1.95911092,2404.3,2403.5,1.6858942]
["bitfinex","ETHUSD",1750734904656,1.95911092,2404.3,2403.6,4.16029198]
["bitfinex","ETHUSD",1750734905713,1.95911092,2404.3,2403.3,10.8033]
["bitfinex","ETHUSD",1750734905913,1.95911092,2404.3,2403.3,12.6983]
["bitfinex","ETHUSD",1750734907015,1.95911092,2404.3,2403.4,4.16067644]
["bitfinex","ETHUSD",1750734907215,1.95911092,2404.3,2403.5,6.26248961]
["bitfinex","ETHUSD",1750734907638,1.95911092,2404.3,2403.6,4.16029294]
["bitfinex","ETHUSD",1750734907953,1.0045352,2404.6,2403.8,4.16004982]
["bitfinex","ETHUSD",1750734908116,1.0045352,2404.6,2403.9,0.7983]
["bitfinex","ETHUSD",1750734908446,0.2208352,2404.6,2404.0,4.15964024]
["bitfinex","ETHUSD",1750734908825,0.2208352,2404.6,2403.9,7.8193]
["bitfinex","ETHUSD",1750734909042,0.2208352,2404.6,2404.0,10.0]
["bitfinex","ETHUSD",1750734909256,0.2208352,2404.6,2404.4,4.15903516]
["bitfinex","ETHUSD",1750734910345,0.2208352,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750734910551,0.2208352,2404.6,2404.5,11.94776878]
["bitfinex","ETHUSD",1750734911179,0.2208352,2404.6,2404.5,9.6819]
["bitfinex","ETHUSD",1750734911336,0.2208352,2404.6,2404.5,0.7669]
["bitfinex","ETHUSD",1750734911539,0.2208352,2404.6,2404.5,9.6809]
["bitfinex","ETHUSD",1750734912842,0.2208352,2404.6,2404.5,0.7669]
["bitfinex","ETHUSD",1750734913179,0.2208352,2404.6,2404.5,7.7849]
["bitfinex","ETHUSD",1750734913938,0.2208352,2404.6,2404.5,0.7669]
["bitfinex","ETHUSD",1750734914141,0.2208352,2404.6,2404.5,7.012]
["bitfinex","ETHUSD",1750734914437,0.2208352,2404.6,2404.2,0.8301]
["bitfinex","ETHUSD",1750734914438,0.2208352,2404.6,2404.2,4.98948108]
["bitfinex","ETHUSD",1750734914773,0.2208352,2404.6,2404.3,8.904]
["bitfinex","ETHUSD",1750734915476,0.2208352,2404.6,2404.4,4.15903436]
["bitfinex","ETHUSD",1750734915980,0.2208352,2404.6,2404.3,13.06314168]
["bitfinex","ETHUSD",1750734916676,0.2208352,2404.6,2404.3,8.904]
["bitfinex","ETHUSD",1750734916882,0.2208352,2404.6,2404.3,13.06313653]
["bitfinex","ETHUSD",1750734917080,0.2208352,2404.6,2404.3,15.0810836]
["bitfinex","ETHUSD",1750734917383,0.2208352,2404.6,2404.4,4.15903306]
["bitfinex","ETHUSD",1750734917764,0.2208352,2404.6,2404.3,10.92194707]
["bitfinex","ETHUSD",1750734917959,0.2208352,2404.6,2404.4,8.893]
["bitfinex","ETHUSD",1750734918287,0.2208352,2404.6,2404.5,6.998]
["bitfinex","ETHUSD",1750734918483,0.2208352,2404.6,2404.2,7.11621197]
["bitfinex","ETHUSD",1750734918663,0.2208352,2404.6,2404.3,4.15920746]
["bitfinex","ETHUSD",1750734919060,0.2208352,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750734919282,0.2208352,2404.6,2404.5,1.30498688]
["bitfinex","ETHUSD",1750734919776,0.2208352,2404.6,2404.3,4.15914464]
["bitfinex","ETHUSD",1750734919975,0.2208352,2404.6,2404.4,8.891]
["bitfinex","ETHUSD",1750734920872,0.2208352,2404.6,2404.2,2.95682851]
["bitfinex","ETHUSD",1750734921090,0.2208352,2404.6,2404.3,6.996]
["bitfinex","ETHUSD",1750734921498,0.2208352,2404.6,2404.3,11.15508669]
["bitfinex","ETHUSD",1750734921685,0.2208352,2404.6,2404.4,4.1590066]
["bitfinex","ETHUSD",1750734922084,0.2208352,2404.6,2404.3,6.996]
["bitfinex","ETHUSD",1750734922369,0.2208352,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750734922574,0.2208352,2404.6,2404.4,5.54695593]
["bitfinex","ETHUSD",1750734923202,0.2208352,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750734923893,0.2208352,2404.6,2404.5,4.95746878]
["bitfinex","ETHUSD",1750734927190,0.2208352,2404.6,2404.5,5.50746878]
["bitfinex","ETHUSD",1750734927389,1.99957818,2406.6,2405.8,4.15648756]
["bitfinex","ETHUSD",1750734927632,1.56061638,2406.6,2405.9,7.7677]
["bitfinex","ETHUSD",1750734927853,0.8004,2406.4,2405.7,7.017]
["bitfinex","ETHUSD",1750734928127,0.8004,2406.3,2405.0,0.7577]
["bitfinex","ETHUSD",1750734928289,0.8004,2406.3,2405.2,4.9119938]
["bitfinex","ETHUSD",1750734928486,0.8004,2406.3,2405.4,4.15731271]
["bitfinex","ETHUSD",1750734928703,0.7504,2406.3,2405.4,4.15731271]
["bitfinex","ETHUSD",1750734928926,0.7504,2406.3,2405.3,13.068453]
["bitfinex","ETHUSD",1750734929224,0.7504,2406.3,2405.4,4.15730648]
["bitfinex","ETHUSD",1750734929527,0.7504,2406.3,2405.4,1.79804497]
["bitfinex","ETHUSD",1750734929727,0.7504,2406.3,2405.5,7.016]
["bitfinex","ETHUSD",1750734929904,0.7504,2406.3,2405.2,10.7545]
["bitfinex","ETHUSD",1750734930220,0.7504,2406.3,2405.3,8.911]
["bitfinex","ETHUSD",1750734930614,0.7504,2406.3,2405.3,13.0684623]
["bitfinex","ETHUSD",1750734930802,0.7504,2406.3,2405.3,8.911]
["bitfinex","ETHUSD",1750734931147,1.07504,2406.2,2405.3,13.06844994]
["bitfinex","ETHUSD",1750734931292,1.06181,2406.2,2405.3,8.911]
["bitfinex","ETHUSD",1750734931633,11.1705321,2407.1,2404.8,10.0]
["bitfinex","ETHUSD",1750734931634,0.7527,2406.8,2405.5,0.7926]
["bitfinex","ETHUSD",1750734931926,0.7527,2406.8,2405.6,4.15687152]
["bitfinex","ETHUSD",1750734932239,0.7527,2406.6,2405.6,7.023]
["bitfinex","ETHUSD",1750734933195,1.889,2406.5,2405.6,7.023]
["bitfinex","ETHUSD",1750734933395,0.7815,2406.9,2405.7,5.61662946]
["bitfinex","ETHUSD",1750734933637,10.0,2406.9,2405.8,7.025]
["bitfinex","ETHUSD",1750734933835,0.7815,2406.8,2405.8,11.1816198]
["bitfinex","ETHUSD",1750734934003,0.7815,2406.6,2405.8,4.1566198]
["bitfinex","ETHUSD",1750734934189,10.0,2406.9,2405.6,7.044]
["bitfinex","ETHUSD",1750734934190,0.7815,2406.5,2405.6,7.044]
["bitfinex","ETHUSD",1750734934396,0.7815,2406.5,2405.6,12.50987672]
["bitfinex","ETHUSD",1750734934723,0.7815,2406.5,2405.6,8.3530158]
["bitfinex","ETHUSD",1750734934932,0.7815,2406.5,2405.3,0.7577]
["bitfinex","ETHUSD",1750734935127,0.7815,2406.5,2405.3,4.9150453]
["bitfinex","ETHUSD",1750734935328,0.7815,2406.5,2405.4,7.049]
["bitfinex","ETHUSD",1750734935694,10.7815,2406.3,2405.3,0.7577]
["bitfinex","ETHUSD",1750734935992,0.7571,2406.2,2405.4,7.048]
["bitfinex","ETHUSD",1750734936224,1.83281,2406.1,2405.4,7.048]
["bitfinex","ETHUSD",1750734936794,11.83281,2406.1,2405.4,7.048]
["bitfinex","ETHUSD",1750734938132,11.83281,2406.1,2405.4,7.045]
["bitfinex","ETHUSD",1750734938490,11.83281,2406.1,2405.0,0.7688]
["bitfinex","ETHUSD",1750734938491,1.83281,2406.1,2405.0,0.7688]
["bitfinex","ETHUSD",1750734938696,0.7757,2406.0,2405.0,7.8088]
["bitfinex","ETHUSD",1750734938937,0.7757,2406.0,2405.1,1.19668953]
["bitfinex","ETHUSD",1750734939132,10.66681916,2406.1,2405.0,7.046]
["bitfinex","ETHUSD",1750734939133,0.7757,2405.8,2405.0,7.046]
["bitfinex","ETHUSD",1750734940200,0.7757,2405.8,2405.0,11.20400301]
["bitfinex","ETHUSD",1750734940703,0.7757,2405.8,2405.0,7.046]
["bitfinex","ETHUSD",1750734941013,0.7757,2405.7,2404.9,7.04]
["bitfinex","ETHUSD",1750734941896,0.7757,2405.7,2404.9,11.19816802]
["bitfinex","ETHUSD",1750734942123,0.7757,2405.7,2405.0,1.3087168]
["bitfinex","ETHUSD",1750734942294,0.7757,2405.7,2405.0,5.46669886]
["bitfinex","ETHUSD",1750734942495,0.7757,2405.7,2405.0,1.3087168]
["bitfinex","ETHUSD",1750734942897,0.7757,2405.7,2404.8,6.04724157]
["bitfinex","ETHUSD",1750734942898,0.7757,2405.7,2404.8,1.889]
["bitfinex","ETHUSD",1750734943152,0.7757,2405.7,2404.9,7.037]
["bitfinex","ETHUSD",1750734943297,0.7757,2405.7,2404.7,4.15840562]
["bitfinex","ETHUSD",1750734943503,0.7757,2405.7,2405.0,0.6]
["bitfinex","ETHUSD",1750734943904,0.7757,2405.7,2404.6,1.10544247]
["bitfinex","ETHUSD",1750734944115,0.7757,2405.7,2404.7,8.14484425]
["bitfinex","ETHUSD",1750734944635,0.55,2405.6,2404.7,1.10984425]
["bitfinex","ETHUSD",1750734944840,1.07571,2406.1,2403.8,0.7906]
["bitfinex","ETHUSD",1750734944841,0.7819,2405.0,2403.8,0.7906]
["bitfinex","ETHUSD",1750734945013,0.7819,2404.7,2403.6,9.7286]
["bitfinex","ETHUSD",1750734945355,0.7819,2404.7,2403.6,13.88891162]
["bitfinex","ETHUSD",1750734945505,0.7819,2404.7,2403.6,9.7286]
["bitfinex","ETHUSD",1750734945699,10.0,2404.6,2403.8,4.15995989]
["bitfinex","ETHUSD",1750734945899,0.7819,2404.7,2403.8,4.16007987]
["bitfinex","ETHUSD",1750734946132,0.7819,2404.7,2403.7,0.97286]
["bitfinex","ETHUSD",1750734946133,0.7819,2404.7,2403.9,4.15988091]
["bitfinex","ETHUSD",1750734946435,0.7819,2404.7,2403.8,1.3406]
["bitfinex","ETHUSD",1750734946734,0.7819,2404.7,2404.1,4.15946513]
["bitfinex","ETHUSD",1750734946940,0.7819,2404.7,2404.2,7.46894651]
["bitfinex","ETHUSD",1750734947158,1.24545043,2405.4,2404.2,7.46894651]
["bitfinex","ETHUSD",1750734947433,0.8259,2405.4,2404.3,4.93046212]
["bitfinex","ETHUSD",1750734947835,0.8259,2405.4,2404.6,4.15868563]
["bitfinex","ETHUSD",1750734948039,0.8259,2405.4,2404.7,0.41586856]
["bitfinex","ETHUSD",1750734948613,0.8259,2405.4,2404.6,11.21469259]
["bitfinex","ETHUSD",1750734948836,0.8259,2405.4,2404.6,7.056]
["bitfinex","ETHUSD",1750734950573,0.8259,2405.4,2404.5,7.056]
["bitfinex","ETHUSD",1750734951449,0.8259,2405.4,2404.7,4.15850697]
["bitfinex","ETHUSD",1750734951647,0.8259,2405.4,2404.6,4.15863938]
["bitfinex","ETHUSD",1750734951967,0.8259,2405.4,2404.7,1.12146394]
["bitfinex","ETHUSD",1750734954540,0.8259,2405.4,2404.5,7.044]
["bitfinex","ETHUSD",1750734954936,0.8259,2405.4,2404.4,7.043]
["bitfinex","ETHUSD",1750734955144,0.8259,2405.4,2404.4,11.20202764]
["bitfinex","ETHUSD",1750734955340,0.8259,2405.4,2404.5,4.15870635]
["bitfinex","ETHUSD",1750734955539,0.8259,2405.4,2404.4,7.043]
["bitfinex","ETHUSD",1750734955780,0.8259,2405.4,2404.6,4.15869583]
["bitfinex","ETHUSD",1750734956134,0.8259,2405.4,2404.7,0.55]
["bitfinex","ETHUSD",1750734956353,0.7607,2406.1,2405.1,0.8279]
["bitfinex","ETHUSD",1750734956642,0.7607,2406.1,2405.1,7.8689]
["bitfinex","ETHUSD",1750734956858,0.7607,2406.1,2405.1,12.02664656]
["bitfinex","ETHUSD",1750734957037,2.02567,2406.1,2405.2,1.20266466]
["bitfinex","ETHUSD",1750734958248,0.8271,2406.0,2405.2,1.20266466]
["bitfinex","ETHUSD",1750734958760,0.8271,2406.0,2405.1,7.041]
["bitfinex","ETHUSD",1750734959652,0.8271,2406.0,2405.1,11.19878159]
["bitfinex","ETHUSD",1750734959853,0.8271,2406.0,2405.2,0.7656]
["bitfinex","ETHUSD",1750734960249,0.8271,2406.0,2405.3,4.157467]
["bitfinex","ETHUSD",1750734960464,0.8271,2406.0,2405.4,4.1572854]
["bitfinex","ETHUSD",1750734960640,0.8271,2406.0,2405.5,0.41572854]
["bitfinex","ETHUSD",1750734961191,0.8271,2406.0,2405.5,4.57276852]
["bitfinex","ETHUSD",1750734961343,0.8271,2406.2,2405.7,4.92222399]
["bitfinex","ETHUSD",1750734961538,0.8006,2406.7,2405.7,0.7656]
["bitfinex","ETHUSD",1750734961735,0.8006,2406.7,2405.8,7.043]
["bitfinex","ETHUSD",1750734961946,2.30805965,2406.7,2405.9,1.19653748]
["bitfinex","ETHUSD",1750734962277,0.8006,2406.7,2405.9,1.19653748]
["bitfinex","ETHUSD",1750734963180,0.8006,2406.7,2405.8,7.038]
["bitfinex","ETHUSD",1750734963546,0.8291,2406.6,2405.5,1.22702854]
["bitfinex","ETHUSD",1750734963745,0.8291,2406.6,2405.5,0.41572854]
["bitfinex","ETHUSD",1750734963981,0.8291,2406.6,2405.4,7.037]
["bitfinex","ETHUSD",1750734964277,0.8291,2406.6,2405.3,0.7791]
["bitfinex","ETHUSD",1750734964486,0.8291,2406.6,2405.5,7.035]
["bitfinex","ETHUSD",1750734965091,0.8291,2406.4,2405.5,7.036]
["bitfinex","ETHUSD",1750734965783,0.6791,2406.4,2405.5,7.036]
["bitfinex","ETHUSD",1750734965985,0.6791,2406.4,2405.6,0.8943]
["bitfinex","ETHUSD",1750734968091,0.6791,2406.4,2405.6,5.0511832]
["bitfinex","ETHUSD",1750734968292,0.6791,2406.4,2405.8,0.8118]
["bitfinex","ETHUSD",1750734969155,0.6791,2406.4,2405.8,4.96833748]
["bitfinex","ETHUSD",1750734969381,0.6791,2406.4,2405.8,0.8118]
["bitfinex","ETHUSD",1750734969590,0.6791,2406.4,2405.9,0.49685846]
["bitfinex","ETHUSD",1750734969789,0.6791,2406.4,2405.9,4.65330701]
["bitfinex","ETHUSD",1750734970015,0.6791,2406.4,2405.9,6.56030701]
["bitfinex","ETHUSD",1750734970522,1.49389857,2406.8,2406.1,10.14110916]
["bitfinex","ETHUSD",1750734970721,0.8019,2406.9,2406.5,4.15531415]
["bitfinex","ETHUSD",1750734970925,0.8019,2406.9,2406.6,1.41553141]
["bitfinex","ETHUSD",1750734971287,0.8019,2406.9,2406.6,8.44953141]
["bitfinex","ETHUSD",1750734971515,0.2208352,2407.0,2406.6,12.60474592]
["bitfinex","ETHUSD",1750734971737,0.2208352,2407.0,2406.7,4.15505667]
["bitfinex","ETHUSD",1750734971738,0.2128352,2407.0,2406.7,4.15505667]
["bitfinex","ETHUSD",1750734971881,0.2128352,2407.0,2406.6,8.44953141]
["bitfinex","ETHUSD",1750734972086,0.2128352,2407.0,2406.7,5.49106079]
["bitfinex","ETHUSD",1750734972287,0.2128352,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750734972488,0.2128352,2407.0,2406.8,4.1547726]
["bitfinex","ETHUSD",1750734972702,0.2128352,2407.0,2406.9,7.031]
["bitfinex","ETHUSD",1750734973035,0.2128352,2407.0,2406.2,0.7716]
["bitfinex","ETHUSD",1750734973036,0.9999352,2407.0,2406.2,0.7716]
["bitfinex","ETHUSD",1750734973210,0.9999352,2407.0,2406.4,4.15556413]
["bitfinex","ETHUSD",1750734973383,0.9999352,2407.0,2406.4,6.76726334]
["bitfinex","ETHUSD",1750734973587,0.9999352,2407.0,2406.2,7.034]
["bitfinex","ETHUSD",1750734973830,0.9999352,2407.0,2405.9,1.26845846]
["bitfinex","ETHUSD",1750734974024,0.9999352,2407.0,2405.9,0.7716]
["bitfinex","ETHUSD",1750734974025,0.7871,2406.9,2405.9,0.7716]
["bitfinex","ETHUSD",1750734974186,0.7871,2406.9,2406.0,7.036]
["bitfinex","ETHUSD",1750734974523,0.7871,2406.9,2405.9,2.6776]
["bitfinex","ETHUSD",1750734974524,0.8005,2406.8,2405.9,4.15636596]
["bitfinex","ETHUSD",1750734974730,0.8005,2406.8,2405.9,11.19236596]
["bitfinex","ETHUSD",1750734974899,0.8005,2406.8,2406.0,4.15622646]
["bitfinex","ETHUSD",1750734975102,0.8005,2406.8,2405.9,7.036]
["bitfinex","ETHUSD",1750734975103,0.8005,2406.8,2406.1,4.15606122]
["bitfinex","ETHUSD",1750734975298,0.8005,2406.8,2406.1,1.53484889]
["bitfinex","ETHUSD",1750734975498,0.8005,2406.8,2405.9,7.036]
["bitfinex","ETHUSD",1750734975700,0.8005,2406.8,2406.0,4.15627025]
["bitfinex","ETHUSD",1750734975890,0.8005,2406.8,2406.2,0.786]
["bitfinex","ETHUSD",1750734976094,0.8005,2406.8,2406.3,4.15573564]
["bitfinex","ETHUSD",1750734976299,0.8005,2406.8,2406.3,5.06551358]
["bitfinex","ETHUSD",1750734976589,0.8005,2406.8,2406.3,0.90977794]
["bitfinex","ETHUSD",1750734976793,0.8005,2406.8,2406.2,0.786]
["bitfinex","ETHUSD",1750734977021,0.8005,2406.8,2406.0,4.15623007]
["bitfinex","ETHUSD",1750734977022,0.8005,2406.8,2406.0,4.15614027]
["bitfinex","ETHUSD",1750734977220,0.8005,2406.8,2406.1,7.031]
["bitfinex","ETHUSD",1750734977424,0.8005,2406.8,2406.1,11.18710046]
["bitfinex","ETHUSD",1750734977590,0.8005,2406.8,2406.1,7.031]
["bitfinex","ETHUSD",1750734977788,0.2128352,2407.0,2406.3,0.7702]
["bitfinex","ETHUSD",1750734978333,0.2128352,2407.0,2406.5,4.15534768]
["bitfinex","ETHUSD",1750734978822,0.2128352,2407.0,2406.4,8.944]
["bitfinex","ETHUSD",1750734979033,0.2128352,2407.0,2406.5,4.15535712]
["bitfinex","ETHUSD",1750734979402,0.2128352,2407.0,2406.6,7.038]
["bitfinex","ETHUSD",1750734980029,0.2128352,2407.0,2406.3,4.92588841]
["bitfinex","ETHUSD",1750734980325,0.2128352,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1750734980534,0.2128352,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750734980693,0.2128352,2407.0,2406.5,10.55]
["bitfinex","ETHUSD",1750734980890,0.2128352,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750734981128,0.2128352,2407.0,2406.9,5.47882184]
["bitfinex","ETHUSD",1750734981330,0.2128352,2407.0,2406.9,13.47619347]
["bitfinex","ETHUSD",1750734982034,0.2128352,2407.0,2406.9,15.39119347]
["bitfinex","ETHUSD",1750734982532,0.7521,2408.5,2407.1,11.3241]
["bitfinex","ETHUSD",1750734982833,0.7521,2408.5,2407.5,4.15361949]
["bitfinex","ETHUSD",1750734983031,0.7521,2408.5,2407.6,7.04]
["bitfinex","ETHUSD",1750734983434,0.7521,2408.5,2407.6,12.312895]
["bitfinex","ETHUSD",1750734983726,0.7521,2408.5,2407.6,8.15938258]
["bitfinex","ETHUSD",1750734983890,0.7521,2408.5,2407.1,1.3241]
["bitfinex","ETHUSD",1750734984095,0.7521,2408.5,2407.3,0.55]
["bitfinex","ETHUSD",1750734984329,0.7504,2408.3,2407.3,4.15403148]
["bitfinex","ETHUSD",1750734984536,0.7504,2408.3,2407.4,4.70382116]
["bitfinex","ETHUSD",1750734984731,0.7504,2408.3,2407.3,0.55]
["bitfinex","ETHUSD",1750734984933,0.7504,2408.1,2407.4,7.039]
["bitfinex","ETHUSD",1750734985336,0.7504,2408.1,2407.2,0.55]
["bitfinex","ETHUSD",1750734985536,0.7504,2408.1,2407.4,7.038]
["bitfinex","ETHUSD",1750734985721,1.906,2408.0,2406.9,0.96337163]
["bitfinex","ETHUSD",1750734985923,0.7855,2407.8,2406.9,0.96337163]
["bitfinex","ETHUSD",1750734986129,0.7855,2407.8,2407.0,7.04]
["bitfinex","ETHUSD",1750734986130,3.05465,2407.8,2407.0,7.04]
["bitfinex","ETHUSD",1750734986433,3.05465,2407.8,2406.7,6.06100571]
["bitfinex","ETHUSD",1750734986434,0.7855,2407.6,2406.7,7.039]
["bitfinex","ETHUSD",1750734986754,0.7855,2407.6,2406.5,1.906]
["bitfinex","ETHUSD",1750734986755,0.7855,2407.6,2406.6,7.045]
["bitfinex","ETHUSD",1750734987305,0.7855,2407.6,2406.7,7.042]
["bitfinex","ETHUSD",1750734989324,0.7855,2407.4,2406.7,7.042]
["bitfinex","ETHUSD",1750734989534,0.7855,2407.4,2406.7,7.7462]
["bitfinex","ETHUSD",1750734990035,10.7855,2407.4,2406.7,7.7462]
["bitfinex","ETHUSD",1750734990945,0.7855,2407.3,2406.4,0.99754679]
["bitfinex","ETHUSD",1750734991149,0.7855,2407.3,2406.0,4.93555498]
["bitfinex","ETHUSD",1750734991351,0.7855,2407.3,2406.1,10.0]
["bitfinex","ETHUSD",1750734991722,0.7855,2407.3,2406.1,14.15600503]
["bitfinex","ETHUSD",1750734991927,0.7855,2407.3,2406.0,14.93550325]
["bitfinex","ETHUSD",1750734992129,0.7855,2407.3,2406.1,4.15608174]
["bitfinex","ETHUSD",1750734992331,0.7748,2407.1,2406.2,1.49353817]
["bitfinex","ETHUSD",1750734992522,2.6768,2407.0,2406.2,1.49353817]
["bitfinex","ETHUSD",1750734993242,0.7748,2406.9,2406.2,1.49353817]
["bitfinex","ETHUSD",1750734993757,0.7748,2406.9,2405.8,1.902]
["bitfinex","ETHUSD",1750734993758,0.8075,2406.8,2405.8,1.902]
["bitfinex","ETHUSD",1750734994052,0.8075,2406.8,2405.4,8.936]
["bitfinex","ETHUSD",1750734994268,0.8075,2406.6,2405.4,1.902]
["bitfinex","ETHUSD",1750734994503,10.0,2406.7,2405.4,1.902]
["bitfinex","ETHUSD",1750734994504,10.8075,2406.4,2405.4,1.902]
["bitfinex","ETHUSD",1750734994791,0.8075,2406.3,2405.3,4.15740891]
["bitfinex","ETHUSD",1750734994954,0.8075,2406.3,2405.4,0.49457089]
["bitfinex","ETHUSD",1750734995368,0.8075,2406.3,2405.4,4.65188157]
["bitfinex","ETHUSD",1750734995898,0.8075,2406.3,2405.6,4.15693991]
["bitfinex","ETHUSD",1750734996101,0.8075,2406.3,2405.5,4.15705785]
["bitfinex","ETHUSD",1750734997101,0.8075,2406.3,2405.9,4.15635418]
["bitfinex","ETHUSD",1750734997280,0.8075,2406.3,2405.9,0.41563542]
["bitfinex","ETHUSD",1750734998090,0.8075,2406.3,2405.6,4.15686565]
["bitfinex","ETHUSD",1750734998399,0.8075,2406.3,2405.9,4.15644758]
["bitfinex","ETHUSD",1750734999170,0.8075,2406.3,2406.1,4.15600998]
["bitfinex","ETHUSD",1750734999500,2.694,2407.0,2406.0,0.55]
["bitfinex","ETHUSD",1750734999704,2.694,2407.0,2406.4,4.15557259]
["bitfinex","ETHUSD",1750734999880,2.694,2407.0,2406.4,4.57112985]
["bitfinex","ETHUSD",1750735000078,2.694,2407.0,2406.5,4.15540863]
["bitfinex","ETHUSD",1750735000292,0.792,2407.0,2406.5,4.15540863]
["bitfinex","ETHUSD",1750735000469,0.792,2407.0,2406.6,4.15512222]
["bitfinex","ETHUSD",1750735000666,0.792,2407.0,2406.7,4.1550505]
["bitfinex","ETHUSD",1750735000870,0.792,2407.0,2406.7,4.57055555]
["bitfinex","ETHUSD",1750735001224,0.792,2407.0,2406.8,4.15486905]
["bitfinex","ETHUSD",1750735001502,0.792,2407.0,2406.7,4.57048465]
["bitfinex","ETHUSD",1750735001708,0.792,2407.0,2406.8,4.15487665]
["bitfinex","ETHUSD",1750735002202,0.792,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750735002368,0.7512,2407.3,2406.9,4.15472184]
["bitfinex","ETHUSD",1750735002565,0.7512,2407.3,2406.8,4.15482804]
["bitfinex","ETHUSD",1750735002769,0.7512,2407.3,2406.8,0.87255209]
["bitfinex","ETHUSD",1750735003098,10.7512,2407.3,2406.9,4.15469127]
["bitfinex","ETHUSD",1750735003268,0.7512,2407.3,2406.9,4.1545728]
["bitfinex","ETHUSD",1750735003665,0.7512,2407.3,2406.8,0.87255209]
["bitfinex","ETHUSD",1750735004110,0.7512,2407.3,2406.6,4.15517127]
["bitfinex","ETHUSD",1750735004808,0.7512,2407.3,2406.5,4.15537261]
["bitfinex","ETHUSD",1750735004973,0.7512,2407.3,2406.4,0.41555726]
["bitfinex","ETHUSD",1750735006570,0.7512,2407.3,2406.4,4.57112304]
["bitfinex","ETHUSD",1750735006787,0.7512,2407.3,2406.4,4.57101841]
["bitfinex","ETHUSD",1750735006989,0.7512,2407.3,2406.4,4.57111557]
["bitfinex","ETHUSD",1750735007188,0.7512,2407.3,2406.4,0.41555726]
["bitfinex","ETHUSD",1750735008406,0.7512,2407.3,2406.4,4.57113018]
["bitfinex","ETHUSD",1750735008587,0.7512,2407.3,2406.5,4.15539429]
["bitfinex","ETHUSD",1750735008785,0.7512,2407.3,2406.4,4.57107481]
["bitfinex","ETHUSD",1750735008986,0.7512,2407.3,2406.4,0.41555726]
["bitfinex","ETHUSD",1750735009491,0.8077,2407.2,2406.4,0.41555726]
["bitfinex","ETHUSD",1750735009694,2.7097,2407.2,2406.4,4.57113838]
["bitfinex","ETHUSD",1750735009894,1.902,2407.2,2406.4,0.41555726]
["bitfinex","ETHUSD",1750735010208,0.8077,2407.1,2406.4,0.41555726]
["bitfinex","ETHUSD",1750735010610,10.0,2407.1,2406.1,0.8069]
["bitfinex","ETHUSD",1750735010778,0.7807,2407.0,2406.0,4.15620006]
["bitfinex","ETHUSD",1750735011179,0.7807,2407.0,2405.9,4.15634652]
["bitfinex","ETHUSD",1750735011395,0.7807,2407.0,2406.0,4.15618435]
["bitfinex","ETHUSD",1750735011590,0.7807,2407.0,2405.9,4.15636481]
["bitfinex","ETHUSD",1750735011790,0.7644,2406.8,2406.0,0.90833254]
["bitfinex","ETHUSD",1750735012087,0.7644,2406.8,2406.0,5.06456842]
["bitfinex","ETHUSD",1750735014181,0.7644,2406.8,2406.0,0.90833254]
["bitfinex","ETHUSD",1750735014899,0.7644,2406.8,2406.0,5.06446968]
["bitfinex","ETHUSD",1750735015101,0.7644,2406.8,2406.0,0.90833254]
["bitfinex","ETHUSD",1750735016687,0.7644,2406.8,2406.1,0.50647512]
["bitfinex","ETHUSD",1750735017129,1.902,2406.7,2406.1,0.50647512]
["bitfinex","ETHUSD",1750735017286,2.7064,2406.7,2406.1,0.50647512]
["bitfinex","ETHUSD",1750735017486,0.8044,2406.6,2406.1,0.50647512]
["bitfinex","ETHUSD",1750735017723,0.8044,2406.6,2406.0,0.90833254]
["bitfinex","ETHUSD",1750735017924,0.8044,2406.6,2405.8,4.15653743]
["bitfinex","ETHUSD",1750735018433,0.8044,2406.6,2405.6,0.82]
["bitfinex","ETHUSD",1750735018598,0.8044,2406.6,2405.7,4.15673168]
["bitfinex","ETHUSD",1750735019488,0.8044,2406.6,2405.8,4.15661224]
["bitfinex","ETHUSD",1750735019684,0.8044,2406.6,2405.8,4.15647777]
["bitfinex","ETHUSD",1750735020119,0.7989,2406.5,2405.8,1.91334058]
["bitfinex","ETHUSD",1750735020483,0.7989,2406.5,2405.8,6.0697943]
["bitfinex","ETHUSD",1750735020921,0.7989,2406.5,2405.9,4.15644873]
["bitfinex","ETHUSD",1750735021099,0.7989,2406.5,2405.8,1.91334058]
["bitfinex","ETHUSD",1750735021100,0.7989,2406.5,2406.0,4.15627597]
["bitfinex","ETHUSD",1750735021825,0.7989,2406.5,2405.8,1.91334058]
["bitfinex","ETHUSD",1750735022116,0.7989,2406.5,2406.0,4.15614006]
["bitfinex","ETHUSD",1750735022308,0.7989,2406.5,2406.0,5.17873095]
["bitfinex","ETHUSD",1750735022506,0.7989,2406.5,2406.0,1.02259089]
["bitfinex","ETHUSD",1750735022708,0.7989,2406.5,2406.1,4.15596411]
["bitfinex","ETHUSD",1750735022913,0.7989,2406.5,2406.0,5.17879028]
["bitfinex","ETHUSD",1750735023696,0.7989,2406.5,2406.0,1.02259089]
["bitfinex","ETHUSD",1750735023905,0.7989,2406.5,2406.0,5.17880705]
["bitfinex","ETHUSD",1750735024106,0.7989,2406.5,2406.1,0.5178807]
["bitfinex","ETHUSD",1750735024531,0.7634,2406.9,2406.1,1.2816807]
["bitfinex","ETHUSD",1750735024831,0.7634,2406.9,2406.6,4.15521972]
["bitfinex","ETHUSD",1750735025605,0.7634,2406.9,2406.5,4.15532445]
["bitfinex","ETHUSD",1750735025818,0.7634,2406.9,2406.6,0.41553245]
["bitfinex","ETHUSD",1750735026131,0.7634,2406.9,2406.3,4.15566149]
["bitfinex","ETHUSD",1750735027196,0.7634,2406.9,2406.2,11.14683974]
["bitfinex","ETHUSD",1750735027435,0.7634,2406.9,2406.3,4.15573464]
["bitfinex","ETHUSD",1750735028337,0.7634,2406.9,2406.2,6.991]
["bitfinex","ETHUSD",1750735028338,0.7634,2406.9,2406.2,11.14682651]
["bitfinex","ETHUSD",1750735028635,0.7634,2406.9,2406.3,4.15571216]
["bitfinex","ETHUSD",1750735028789,0.7634,2406.9,2406.3,6.41673861]
["bitfinex","ETHUSD",1750735030826,0.7634,2406.9,2406.3,2.26102645]
["bitfinex","ETHUSD",1750735031231,0.7634,2406.9,2406.3,6.41665666]
["bitfinex","ETHUSD",1750735031796,0.7634,2406.9,2406.4,4.15553304]
["bitfinex","ETHUSD",1750735031995,0.7634,2406.9,2406.3,6.41670935]
["bitfinex","ETHUSD",1750735032221,0.7634,2406.9,2406.4,5.91193826]
["bitfinex","ETHUSD",1750735033237,0.7634,2406.9,2406.3,11.13074807]
["bitfinex","ETHUSD",1750735033544,0.7634,2406.9,2406.4,4.15541461]
["bitfinex","ETHUSD",1750735033836,0.7634,2406.9,2406.3,6.975]
["bitfinex","ETHUSD",1750735034006,0.7634,2406.9,2406.6,4.15514101]
["bitfinex","ETHUSD",1750735034330,0.8145,2407.2,2406.8,4.15475007]
["bitfinex","ETHUSD",1750735034498,0.8145,2407.2,2406.8,4.9857309]
["bitfinex","ETHUSD",1750735035132,0.8145,2407.2,2406.8,0.83098083]
["bitfinex","ETHUSD",1750735035336,0.8145,2407.2,2406.6,4.15512626]
["bitfinex","ETHUSD",1750735036628,0.8145,2407.2,2406.6,6.972]
["bitfinex","ETHUSD",1750735036835,0.8145,2407.2,2406.6,11.12723915]
["bitfinex","ETHUSD",1750735037410,0.8145,2407.2,2406.5,4.15526478]
["bitfinex","ETHUSD",1750735037656,0.8145,2407.2,2406.7,6.967]
["bitfinex","ETHUSD",1750735038741,0.8145,2407.2,2406.3,14.15567268]
["bitfinex","ETHUSD",1750735039032,0.8145,2407.2,2406.4,8.66508165]
["bitfinex","ETHUSD",1750735041765,0.8145,2407.2,2406.4,1.70208165]
["bitfinex","ETHUSD",1750735042263,0.8145,2407.2,2406.4,5.85765929]
["bitfinex","ETHUSD",1750735042833,0.8145,2407.2,2406.4,5.85762257]
["bitfinex","ETHUSD",1750735043063,0.8145,2407.2,2406.4,1.70208165]
["bitfinex","ETHUSD",1750735044135,0.55,2406.7,2405.5,14.97474554]
["bitfinex","ETHUSD",1750735044429,10.0,2406.5,2405.5,14.97474554]
["bitfinex","ETHUSD",1750735044663,0.7647,2406.4,2405.6,6.955]
["bitfinex","ETHUSD",1750735045064,0.7647,2406.4,2405.5,14.97474554]
["bitfinex","ETHUSD",1750735045291,0.7647,2406.4,2405.6,6.954]
["bitfinex","ETHUSD",1750735045487,2.02807,2406.4,2405.6,13.90646919]
["bitfinex","ETHUSD",1750735045995,0.7647,2406.3,2405.6,9.74950544]
["bitfinex","ETHUSD",1750735046499,0.7647,2406.3,2405.5,9.985]
["bitfinex","ETHUSD",1750735046683,0.7647,2406.3,2405.6,6.953]
["bitfinex","ETHUSD",1750735047756,0.7647,2406.3,2405.7,4.15673239]
["bitfinex","ETHUSD",1750735048202,0.7647,2406.3,2405.8,4.15662149]
["bitfinex","ETHUSD",1750735048512,0.7647,2406.3,2405.7,0.7601]
["bitfinex","ETHUSD",1750735048513,2.6831,2406.6,2406.0,4.15627597]
["bitfinex","ETHUSD",1750735048807,2.6831,2406.6,2406.1,0.83125664]
["bitfinex","ETHUSD",1750735049299,2.6831,2406.6,2406.0,4.15627597]
["bitfinex","ETHUSD",1750735049495,2.6831,2406.6,2405.7,0.7601]
["bitfinex","ETHUSD",1750735049701,0.8291,2406.5,2405.9,6.954]
["bitfinex","ETHUSD",1750735051280,0.8291,2406.5,2405.8,6.954]
["bitfinex","ETHUSD",1750735054388,0.8291,2406.5,2405.7,6.948]
["bitfinex","ETHUSD",1750735054571,0.8291,2406.5,2405.8,0.6948]
["bitfinex","ETHUSD",1750735054770,0.8291,2406.5,2405.8,4.85133649]
["bitfinex","ETHUSD",1750735055000,0.8291,2406.5,2405.8,0.6948]
["bitfinex","ETHUSD",1750735055176,0.8291,2406.5,2405.6,4.15690138]
["bitfinex","ETHUSD",1750735055382,0.8291,2406.5,2405.7,6.945]
["bitfinex","ETHUSD",1750735056602,0.8291,2406.5,2405.7,11.10172196]
["bitfinex","ETHUSD",1750735057500,0.8291,2406.5,2405.7,6.945]
["bitfinex","ETHUSD",1750735057703,0.8291,2406.5,2405.7,11.10173487]
["bitfinex","ETHUSD",1750735057911,0.8291,2406.5,2405.8,1.52586427]
["bitfinex","ETHUSD",1750735059487,0.8291,2406.5,2405.8,5.68243796]
["bitfinex","ETHUSD",1750735060010,0.8291,2406.5,2405.8,1.52586427]
["bitfinex","ETHUSD",1750735061085,0.8291,2406.5,2405.8,5.68245061]
["bitfinex","ETHUSD",1750735061802,0.8291,2406.5,2405.8,1.52586427]
["bitfinex","ETHUSD",1750735062111,0.8291,2406.5,2405.9,1.26275818]
["bitfinex","ETHUSD",1750735064907,0.8291,2406.5,2406.0,4.15627597]
["bitfinex","ETHUSD",1750735065214,0.8291,2406.5,2405.9,5.41916175]
["bitfinex","ETHUSD",1750735065412,0.8291,2406.5,2405.9,1.26275818]
["bitfinex","ETHUSD",1750735065894,0.8291,2406.5,2406.0,4.15614958]
["bitfinex","ETHUSD",1750735066095,0.8291,2406.5,2405.9,5.4191198]
["bitfinex","ETHUSD",1750735066320,0.7552,2407.1,2406.4,4.15543763]
["bitfinex","ETHUSD",1750735066491,10.7552,2407.1,2406.4,4.15543763]
["bitfinex","ETHUSD",1750735066992,10.7552,2407.1,2406.5,4.15540371]
["bitfinex","ETHUSD",1750735067430,10.7552,2407.1,2406.2,6.936]
["bitfinex","ETHUSD",1750735067628,10.7552,2407.1,2406.3,5.13582722]
["bitfinex","ETHUSD",1750735067836,10.0,2407.1,2406.3,5.13582722]
["bitfinex","ETHUSD",1750735067994,0.7689,2407.0,2406.3,0.98011438]
["bitfinex","ETHUSD",1750735068196,0.7689,2407.0,2406.5,0.7881]
["bitfinex","ETHUSD",1750735068407,0.7833,2407.5,2406.8,4.15478502]
["bitfinex","ETHUSD",1750735068607,0.7833,2407.5,2407.0,0.7881]
["bitfinex","ETHUSD",1750735068838,0.7833,2407.5,2407.1,4.15425659]
["bitfinex","ETHUSD",1750735069010,0.7833,2407.5,2407.2,4.15410452]
["bitfinex","ETHUSD",1750735069337,0.7637,2407.8,2407.4,4.15371609]
["bitfinex","ETHUSD",1750735069676,1.54250299,2407.9,2407.4,1.52437476]
["bitfinex","ETHUSD",1750735069837,1.54250299,2407.9,2407.7,4.15319524]
["bitfinex","ETHUSD",1750735070041,1.54250299,2407.9,2407.5,4.93301551]
["bitfinex","ETHUSD",1750735070242,1.54250299,2407.9,2407.7,4.1533232]
["bitfinex","ETHUSD",1750735070629,1.54250299,2407.9,2407.6,4.15346529]
["bitfinex","ETHUSD",1750735071250,1.54250299,2407.9,2407.7,4.15332171]
["bitfinex","ETHUSD",1750735071550,0.7511,2408.3,2407.7,11.58157822]
["bitfinex","ETHUSD",1750735071784,0.7511,2408.9,2407.8,4.1531619]
["bitfinex","ETHUSD",1750735071944,0.7511,2408.9,2408.0,4.15279078]
["bitfinex","ETHUSD",1750735072277,0.7511,2408.8,2407.9,4.15292014]
["bitfinex","ETHUSD",1750735072443,1.07511,2408.7,2407.9,4.15292014]
["bitfinex","ETHUSD",1750735072647,1.07511,2408.7,2407.8,4.15305718]
["bitfinex","ETHUSD",1750735072844,1.07511,2408.7,2407.8,6.935]
["bitfinex","ETHUSD",1750735072845,0.7511,2408.6,2407.8,6.935]
["bitfinex","ETHUSD",1750735073258,0.7511,2408.6,2408.0,4.15270882]
["bitfinex","ETHUSD",1750735073747,0.7511,2408.6,2407.8,6.935]
["bitfinex","ETHUSD",1750735073945,0.7511,2408.6,2407.9,1.74282722]
["bitfinex","ETHUSD",1750735075583,0.7511,2408.6,2407.9,8.68182722]
["bitfinex","ETHUSD",1750735075784,0.7511,2408.6,2407.9,12.83471134]
["bitfinex","ETHUSD",1750735076587,0.7511,2408.6,2408.0,4.15280361]
["bitfinex","ETHUSD",1750735076764,0.7511,2408.6,2408.1,4.15251479]
["bitfinex","ETHUSD",1750735077106,0.7511,2408.6,2408.1,5.85124372]
["bitfinex","ETHUSD",1750735077484,0.7511,2408.6,2408.1,1.69872893]
["bitfinex","ETHUSD",1750735077686,0.7511,2408.6,2408.0,4.15271769]
["bitfinex","ETHUSD",1750735077888,0.7511,2408.6,2408.0,11.08571769]
["bitfinex","ETHUSD",1750735078589,0.7511,2408.6,2408.0,6.933]
["bitfinex","ETHUSD",1750735078791,0.7511,2408.6,2408.0,4.15280233]
["bitfinex","ETHUSD",1750735079095,0.7511,2408.6,2408.0,11.08580233]
["bitfinex","ETHUSD",1750735079290,0.7511,2408.6,2408.1,1.10858023]
["bitfinex","ETHUSD",1750735079694,0.7511,2408.6,2407.7,4.64653234]
["bitfinex","ETHUSD",1750735080191,0.7511,2408.6,2407.8,6.932]
["bitfinex","ETHUSD",1750735080358,0.7511,2408.6,2407.8,11.08515392]
["bitfinex","ETHUSD",1750735080563,0.7511,2408.6,2407.9,4.15297905]
["bitfinex","ETHUSD",1750735081094,0.7511,2408.6,2407.8,11.08513034]
["bitfinex","ETHUSD",1750735081392,0.7511,2408.6,2407.9,1.15784025]
["bitfinex","ETHUSD",1750735081592,0.7511,2408.6,2407.9,5.3108149]
["bitfinex","ETHUSD",1750735082115,0.7511,2408.6,2407.9,1.15784025]
["bitfinex","ETHUSD",1750735082795,0.7511,2408.6,2407.9,5.31083427]
["bitfinex","ETHUSD",1750735083174,0.7511,2408.6,2407.9,12.24283427]
["bitfinex","ETHUSD",1750735083983,0.7511,2408.6,2407.9,1.15784025]
["bitfinex","ETHUSD",1750735084183,0.8026,2408.5,2407.7,6.932]
["bitfinex","ETHUSD",1750735084499,0.8026,2408.4,2407.4,4.15372133]
["bitfinex","ETHUSD",1750735084694,0.8026,2408.4,2407.5,11.08565726]
["bitfinex","ETHUSD",1750735084997,0.8026,2408.2,2407.5,11.08565726]
["bitfinex","ETHUSD",1750735085689,0.8026,2408.2,2407.4,8.34639985]
["bitfinex","ETHUSD",1750735085888,0.8026,2408.2,2407.4,12.50024693]
["bitfinex","ETHUSD",1750735086088,0.8026,2408.2,2407.4,12.50025799]
["bitfinex","ETHUSD",1750735086289,0.8026,2408.2,2407.4,1.41539985]
["bitfinex","ETHUSD",1750735086489,0.8026,2408.2,2407.4,6.931]
["bitfinex","ETHUSD",1750735086804,0.8026,2408.2,2407.3,11.0849483]
["bitfinex","ETHUSD",1750735087099,0.8026,2408.2,2407.4,6.931]
["bitfinex","ETHUSD",1750735087303,0.8026,2408.2,2407.5,6.931]
["bitfinex","ETHUSD",1750735088002,0.8026,2408.2,2407.3,4.15389018]
["bitfinex","ETHUSD",1750735088206,0.8026,2408.2,2407.4,4.15383304]
["bitfinex","ETHUSD",1750735088503,0.8026,2408.2,2407.4,4.15375675]
["bitfinex","ETHUSD",1750735090179,0.8026,2408.2,2407.3,18.76180391]
["bitfinex","ETHUSD",1750735090506,0.8026,2408.2,2407.3,1.83080391]
["bitfinex","ETHUSD",1750735090686,0.8026,2408.2,2407.0,0.8151]
["bitfinex","ETHUSD",1750735090687,0.8026,2408.2,2407.1,14.15437663]
["bitfinex","ETHUSD",1750735090882,0.8026,2408.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750735091107,0.8026,2408.2,2407.5,4.15351663]
["bitfinex","ETHUSD",1750735091434,0.8026,2408.2,2407.6,4.15348798]
["bitfinex","ETHUSD",1750735091786,0.8026,2408.2,2407.5,4.15360398]
["bitfinex","ETHUSD",1750735091976,0.8026,2408.2,2407.6,4.15350659]
["bitfinex","ETHUSD",1750735092178,0.8026,2408.2,2407.6,4.15337465]
["bitfinex","ETHUSD",1750735092419,0.8026,2408.2,2407.7,4.1533354]
["bitfinex","ETHUSD",1750735092576,0.8026,2408.2,2407.6,4.15345134]
["bitfinex","ETHUSD",1750735093110,0.8026,2408.2,2407.7,4.15331436]
["bitfinex","ETHUSD",1750735093731,0.8026,2408.2,2407.6,4.15345481]
["bitfinex","ETHUSD",1750735093929,0.8026,2408.2,2407.7,0.83070847]
["bitfinex","ETHUSD",1750735094297,0.8026,2408.2,2407.7,4.98403415]
["bitfinex","ETHUSD",1750735095434,0.8026,2408.2,2407.7,0.83070847]
["bitfinex","ETHUSD",1750735095634,0.8026,2408.2,2407.7,4.98401147]
["bitfinex","ETHUSD",1750735095929,0.8026,2408.2,2407.7,0.83070847]
["bitfinex","ETHUSD",1750735096126,0.8026,2408.2,2407.7,4.98403098]
["bitfinex","ETHUSD",1750735096629,7.481,2408.9,2408.1,4.15263084]
["bitfinex","ETHUSD",1750735096630,0.7764,2408.9,2408.1,4.15263084]
["bitfinex","ETHUSD",1750735096819,10.0,2408.9,2408.1,4.15263084]
["bitfinex","ETHUSD",1750735097022,0.7764,2408.8,2408.1,4.15263084]
["bitfinex","ETHUSD",1750735099336,0.7764,2408.8,2408.0,4.15282392]
["bitfinex","ETHUSD",1750735099668,0.7764,2408.8,2408.5,4.15182269]
["bitfinex","ETHUSD",1750735100207,0.7764,2408.8,2408.1,0.49733239]
["bitfinex","ETHUSD",1750735100208,0.7764,2408.8,2408.1,1.31783239]
["bitfinex","ETHUSD",1750735100532,0.7764,2408.8,2408.1,4.649888]
["bitfinex","ETHUSD",1750735100696,0.7764,2408.8,2407.8,4.65140733]
["bitfinex","ETHUSD",1750735100921,0.7764,2408.8,2407.8,13.42540733]
["bitfinex","ETHUSD",1750735101119,0.7764,2408.8,2407.9,4.15299493]
["bitfinex","ETHUSD",1750735101324,0.7764,2408.8,2408.0,4.15282338]
["bitfinex","ETHUSD",1750735101564,0.7764,2408.8,2407.8,9.2724031]
["bitfinex","ETHUSD",1750735101719,0.7764,2408.8,2408.2,4.15238695]
["bitfinex","ETHUSD",1750735102952,0.7764,2408.8,2408.2,12.92638695]
["bitfinex","ETHUSD",1750735103160,0.7764,2408.8,2408.2,8.774]
["bitfinex","ETHUSD",1750735103321,0.7764,2408.8,2408.1,4.15257186]
["bitfinex","ETHUSD",1750735103528,0.7764,2408.8,2408.2,5.99639611]
["bitfinex","ETHUSD",1750735103826,0.7764,2408.8,2408.2,3.13663961]
["bitfinex","ETHUSD",1750735104027,0.7764,2408.8,2408.3,4.15214432]
["bitfinex","ETHUSD",1750735106562,0.7764,2408.8,2408.2,1.29263961]
["bitfinex","ETHUSD",1750735106763,0.7764,2408.8,2408.3,8.772]
["bitfinex","ETHUSD",1750735106961,0.7764,2408.8,2408.2,1.843]
["bitfinex","ETHUSD",1750735107136,0.7764,2408.8,2407.9,1.01031116]
["bitfinex","ETHUSD",1750735107342,0.7764,2408.8,2407.9,4.15295369]
["bitfinex","ETHUSD",1750735107551,0.7764,2408.8,2407.8,0.4984031]
["bitfinex","ETHUSD",1750735107755,0.7764,2408.8,2407.8,4.6515282]
["bitfinex","ETHUSD",1750735107955,0.7764,2408.8,2408.2,4.15246727]
["bitfinex","ETHUSD",1750735108171,0.7764,2408.8,2408.2,1.843]
["bitfinex","ETHUSD",1750735108462,0.7764,2408.8,2408.2,5.99533029]
["bitfinex","ETHUSD",1750735108776,0.7764,2408.8,2408.4,4.15212675]
["bitfinex","ETHUSD",1750735109067,0.7764,2408.8,2408.5,4.1519354]
["bitfinex","ETHUSD",1750735110074,0.7764,2408.8,2408.4,4.96705077]
["bitfinex","ETHUSD",1750735110381,0.7764,2408.8,2408.5,4.15184874]
["bitfinex","ETHUSD",1750735110529,0.8326,2409.3,2408.5,4.15184874]
["bitfinex","ETHUSD",1750735110734,1.15654463,2409.3,2408.6,1.29248487]
["bitfinex","ETHUSD",1750735111036,2.0638352,2409.4,2408.3,0.59953303]
["bitfinex","ETHUSD",1750735111037,0.8326,2409.2,2408.3,0.59953303]
["bitfinex","ETHUSD",1750735112357,0.8326,2409.2,2408.3,4.75180796]
["bitfinex","ETHUSD",1750735112757,0.8326,2409.2,2408.3,4.75175941]
["bitfinex","ETHUSD",1750735113175,0.8326,2409.2,2408.4,4.15210943]
["bitfinex","ETHUSD",1750735113771,0.8326,2409.2,2408.3,4.75177797]
["bitfinex","ETHUSD",1750735113940,0.8326,2409.2,2408.4,1.3524778]
["bitfinex","ETHUSD",1750735115166,0.8326,2409.2,2408.5,4.15196143]
["bitfinex","ETHUSD",1750735115333,0.8326,2409.2,2408.4,5.50453078]
["bitfinex","ETHUSD",1750735115534,0.8326,2409.2,2408.4,1.3524778]
["bitfinex","ETHUSD",1750735115972,0.8326,2409.2,2408.4,10.1244778]
["bitfinex","ETHUSD",1750735116192,0.8326,2409.2,2408.5,2.24942481]
["bitfinex","ETHUSD",1750735116334,0.8326,2409.2,2408.5,6.40126165]
["bitfinex","ETHUSD",1750735116539,0.8326,2409.2,2408.5,2.24942481]
["bitfinex","ETHUSD",1750735116738,0.8326,2409.2,2408.7,4.15147173]
["bitfinex","ETHUSD",1750735117182,0.8326,2409.2,2408.7,4.15158218]
["bitfinex","ETHUSD",1750735117381,0.8326,2409.2,2408.8,0.41515822]
["bitfinex","ETHUSD",1750735118085,0.8326,2409.2,2408.8,9.18615822]
["bitfinex","ETHUSD",1750735118283,0.8326,2409.2,2408.8,13.3375881]
["bitfinex","ETHUSD",1750735118696,0.8326,2409.2,2408.8,0.41515822]
["bitfinex","ETHUSD",1750735118857,0.8326,2409.2,2408.5,4.1518361]
["bitfinex","ETHUSD",1750735119057,0.8326,2409.2,2408.6,8.77]
["bitfinex","ETHUSD",1750735119242,0.8326,2409.2,2408.5,4.1518361]
["bitfinex","ETHUSD",1750735119442,0.8326,2409.2,2408.6,8.77]
["bitfinex","ETHUSD",1750735119987,0.8326,2409.2,2408.3,1.35283303]
["bitfinex","ETHUSD",1750735120167,0.8326,2409.2,2408.4,0.55052565]
["bitfinex","ETHUSD",1750735120373,0.8326,2409.2,2408.4,9.32052565]
["bitfinex","ETHUSD",1750735120587,0.8326,2409.2,2408.4,0.55052565]
["bitfinex","ETHUSD",1750735122243,0.8326,2409.2,2408.4,2.39252565]
["bitfinex","ETHUSD",1750735122638,0.8326,2409.2,2408.4,6.5446282]
["bitfinex","ETHUSD",1750735122843,0.8326,2409.2,2408.5,1.34726282]
["bitfinex","ETHUSD",1750735123512,0.8326,2409.2,2408.5,5.49912294]
["bitfinex","ETHUSD",1750735124068,0.8326,2409.2,2408.5,1.34726282]
["bitfinex","ETHUSD",1750735124368,0.8326,2409.2,2408.5,8.77]
["bitfinex","ETHUSD",1750735124617,0.8326,2409.2,2408.4,13.47259269]
["bitfinex","ETHUSD",1750735124777,0.8326,2409.2,2408.5,12.92190925]
["bitfinex","ETHUSD",1750735125098,0.8326,2409.2,2408.5,4.15190925]
["bitfinex","ETHUSD",1750735125597,0.8326,2409.2,2408.5,12.92190925]
["bitfinex","ETHUSD",1750735125764,0.8326,2409.2,2408.6,1.76245604]
["bitfinex","ETHUSD",1750735127400,0.8326,2409.2,2408.4,4.70259675]
["bitfinex","ETHUSD",1750735127777,0.8326,2409.2,2408.4,9.31952565]
["bitfinex","ETHUSD",1750735128170,0.8326,2409.2,2408.4,0.55052565]
["bitfinex","ETHUSD",1750735129204,0.8326,2409.2,2408.4,4.70265307]
["bitfinex","ETHUSD",1750735129371,0.8326,2409.2,2408.4,11.62965307]
["bitfinex","ETHUSD",1750735129571,0.7973,2409.1,2408.4,7.47752565]
["bitfinex","ETHUSD",1750735129899,0.7973,2409.1,2408.4,11.62965954]
["bitfinex","ETHUSD",1750735130099,0.7973,2409.1,2408.4,7.47752565]
["bitfinex","ETHUSD",1750735130299,0.7973,2409.1,2408.4,4.70263906]
["bitfinex","ETHUSD",1750735130716,0.7973,2409.1,2408.4,13.47163906]
["bitfinex","ETHUSD",1750735131075,0.7973,2409.1,2408.4,4.70263906]
["bitfinex","ETHUSD",1750735131316,0.7973,2409.1,2408.4,13.47163906]
["bitfinex","ETHUSD",1750735131515,0.7973,2409.1,2408.3,8.769]
["bitfinex","ETHUSD",1750735131516,0.7973,2408.9,2408.3,8.769]
["bitfinex","ETHUSD",1750735131874,0.7973,2408.9,2408.3,12.92129947]
["bitfinex","ETHUSD",1750735134099,0.7973,2408.9,2408.5,4.15190254]
["bitfinex","ETHUSD",1750735136686,0.7973,2408.9,2408.3,12.92123871]
["bitfinex","ETHUSD",1750735136687,0.7973,2408.9,2408.4,4.15207036]
["bitfinex","ETHUSD",1750735136887,0.7973,2408.9,2408.4,5.44419423]
["bitfinex","ETHUSD",1750735138791,0.7973,2408.9,2408.4,1.29212387]
["bitfinex","ETHUSD",1750735140829,0.7973,2408.9,2408.0,4.15275632]
["bitfinex","ETHUSD",1750735141328,0.7973,2408.9,2408.2,4.15246424]
["bitfinex","ETHUSD",1750735142099,0.7973,2408.9,2408.3,6.926]
["bitfinex","ETHUSD",1750735142298,0.7973,2408.9,2408.3,4.15217307]
["bitfinex","ETHUSD",1750735142627,0.7973,2408.9,2408.4,0.41521731]
["bitfinex","ETHUSD",1750735143806,0.7973,2408.9,2408.4,4.56730175]
["bitfinex","ETHUSD",1750735144341,0.7973,2408.9,2408.4,0.41521731]
["bitfinex","ETHUSD",1750735145326,0.7973,2408.9,2408.4,11.49321465]
["bitfinex","ETHUSD",1750735145498,0.7973,2408.9,2408.6,4.15170123]
["bitfinex","ETHUSD",1750735145698,0.7973,2408.9,2408.7,0.8303663]
["bitfinex","ETHUSD",1750735145894,0.7973,2408.9,2408.4,0.41521731]
["bitfinex","ETHUSD",1750735146201,0.7973,2408.9,2408.5,6.926]
["bitfinex","ETHUSD",1750735146830,0.7973,2408.9,2408.4,6.40824281]
["bitfinex","ETHUSD",1750735146831,0.7973,2408.9,2408.4,4.56724281]
["bitfinex","ETHUSD",1750735147002,0.7973,2408.9,2408.5,6.926]
["bitfinex","ETHUSD",1750735147527,0.7973,2408.9,2408.5,11.07789881]
["bitfinex","ETHUSD",1750735147732,0.7973,2408.9,2408.6,1.74861416]
["bitfinex","ETHUSD",1750735147899,0.7973,2408.9,2408.6,5.90038633]
["bitfinex","ETHUSD",1750735148401,0.7973,2408.9,2408.6,1.74861416]
["bitfinex","ETHUSD",1750735148803,0.7973,2408.9,2408.6,4.1517684]
["bitfinex","ETHUSD",1750735149633,0.8061,2409.3,2408.7,4.15158549]
["bitfinex","ETHUSD",1750735149802,0.8061,2409.3,2408.7,4.15149654]
["bitfinex","ETHUSD",1750735150806,0.8061,2409.3,2408.8,6.925]
["bitfinex","ETHUSD",1750735151433,0.7737,2409.2,2408.8,6.924]
["bitfinex","ETHUSD",1750735151928,0.7737,2409.2,2408.7,6.924]
["bitfinex","ETHUSD",1750735152300,0.7737,2409.1,2408.5,6.924]
["bitfinex","ETHUSD",1750735152636,0.7737,2408.9,2408.5,6.924]
["bitfinex","ETHUSD",1750735153434,0.7737,2408.9,2408.3,4.15228049]
["bitfinex","ETHUSD",1750735153605,0.7737,2408.9,2408.3,11.07628049]
["bitfinex","ETHUSD",1750735154614,0.7737,2408.9,2408.3,6.924]
["bitfinex","ETHUSD",1750735154834,0.7737,2408.9,2408.6,4.1517576]
["bitfinex","ETHUSD",1750735155041,0.7737,2408.9,2408.7,0.41517576]
["bitfinex","ETHUSD",1750735155246,0.7737,2408.9,2408.7,6.924]
["bitfinex","ETHUSD",1750735155902,0.7737,2408.9,2408.4,4.15204764]
["bitfinex","ETHUSD",1750735156104,0.7737,2408.9,2408.3,4.1523066]
["bitfinex","ETHUSD",1750735156413,0.7737,2408.9,2408.4,6.924]
["bitfinex","ETHUSD",1750735157132,0.792,2408.5,2408.0,6.924]
["bitfinex","ETHUSD",1750735157338,6.70877883,2408.6,2407.6,3.30288405]
["bitfinex","ETHUSD",1750735157339,0.792,2408.3,2407.6,4.15351387]
["bitfinex","ETHUSD",1750735157641,0.792,2408.3,2407.5,5.99464598]
["bitfinex","ETHUSD",1750735157642,0.792,2408.2,2407.3,1.6483227]
["bitfinex","ETHUSD",1750735157840,0.792,2407.9,2407.1,4.15425188]
["bitfinex","ETHUSD",1750735158045,0.792,2407.9,2407.2,0.99570026]
["bitfinex","ETHUSD",1750735158446,0.792,2407.9,2407.2,11.07819427]
["bitfinex","ETHUSD",1750735158742,0.792,2407.9,2407.2,11.07818139]
["bitfinex","ETHUSD",1750735158941,0.792,2407.9,2407.3,4.15403148]
["bitfinex","ETHUSD",1750735159242,0.792,2407.9,2407.2,11.07814401]
["bitfinex","ETHUSD",1750735159540,0.792,2407.9,2407.3,6.924]
["bitfinex","ETHUSD",1750735159762,0.792,2407.9,2407.4,1.1078144]
["bitfinex","ETHUSD",1750735159948,0.792,2407.9,2407.4,6.924]
["bitfinex","ETHUSD",1750735161424,0.792,2407.9,2407.4,11.07776493]
["bitfinex","ETHUSD",1750735161837,0.792,2407.9,2407.4,6.924]
["bitfinex","ETHUSD",1750735162039,0.792,2407.9,2407.0,10.7983]
["bitfinex","ETHUSD",1750735162231,0.792,2407.9,2407.4,6.924]
["bitfinex","ETHUSD",1750735162433,0.792,2407.9,2407.1,4.15427143]
["bitfinex","ETHUSD",1750735162657,0.792,2407.9,2407.2,7.41925714]
["bitfinex","ETHUSD",1750735162816,0.792,2407.9,2407.2,11.57345301]
["bitfinex","ETHUSD",1750735163550,0.792,2407.9,2407.2,7.41925714]
["bitfinex","ETHUSD",1750735163872,0.792,2407.9,2407.3,4.15394281]
["bitfinex","ETHUSD",1750735164417,0.792,2407.9,2407.2,0.49525714]
["bitfinex","ETHUSD",1750735164652,0.792,2407.9,2407.2,11.07916276]
["bitfinex","ETHUSD",1750735164956,0.792,2407.9,2407.2,4.15416276]
["bitfinex","ETHUSD",1750735165344,0.792,2407.9,2407.3,6.925]
["bitfinex","ETHUSD",1750735165716,0.792,2407.9,2407.1,4.15429184]
["bitfinex","ETHUSD",1750735165952,0.792,2407.9,2407.2,6.925]
["bitfinex","ETHUSD",1750735166254,0.792,2407.9,2407.2,12.78677001]
["bitfinex","ETHUSD",1750735166449,0.792,2407.9,2407.3,4.15401674]
["bitfinex","ETHUSD",1750735169859,0.792,2407.9,2407.2,12.78670748]
["bitfinex","ETHUSD",1750735170157,0.792,2407.9,2407.3,4.15399635]
["bitfinex","ETHUSD",1750735170322,0.792,2407.9,2407.4,1.27865796]
["bitfinex","ETHUSD",1750735171166,0.792,2407.9,2407.3,11.07899635]
["bitfinex","ETHUSD",1750735171466,0.792,2407.9,2407.3,6.925]
["bitfinex","ETHUSD",1750735171619,0.792,2407.9,2407.4,4.15372819]
["bitfinex","ETHUSD",1750735171953,0.792,2407.9,2407.5,8.767]
["bitfinex","ETHUSD",1750735172657,0.792,2407.9,2407.4,4.15385893]
["bitfinex","ETHUSD",1750735172832,0.792,2407.9,2407.6,6.925]
["bitfinex","ETHUSD",1750735173033,0.792,2407.9,2407.5,0.41538589]
["bitfinex","ETHUSD",1750735173233,0.792,2407.9,2407.6,6.925]
["bitfinex","ETHUSD",1750735173448,0.792,2407.9,2407.5,0.41538589]
["bitfinex","ETHUSD",1750735173843,0.792,2407.9,2407.6,6.925]
["bitfinex","ETHUSD",1750735175758,0.792,2407.9,2407.6,11.07848311]
["bitfinex","ETHUSD",1750735175970,0.792,2407.9,2407.6,11.0784423]
["bitfinex","ETHUSD",1750735176708,0.7596,2408.5,2407.9,4.15290209]
["bitfinex","ETHUSD",1750735176849,0.7596,2408.5,2408.0,6.925]
["bitfinex","ETHUSD",1750735177051,0.7596,2408.5,2408.1,7.6175]
["bitfinex","ETHUSD",1750735177392,0.7596,2408.5,2408.1,0.6925]
["bitfinex","ETHUSD",1750735178059,0.7596,2408.5,2408.1,4.845142]
["bitfinex","ETHUSD",1750735178287,0.7596,2408.5,2408.1,4.735362]
["bitfinex","ETHUSD",1750735178492,0.7596,2408.5,2408.2,4.15246616]
["bitfinex","ETHUSD",1750735178646,0.7596,2408.5,2408.2,5.73374806]
["bitfinex","ETHUSD",1750735179282,0.8249,2409.0,2408.2,5.73374806]
["bitfinex","ETHUSD",1750735180382,0.8249,2409.0,2408.2,6.925]
["bitfinex","ETHUSD",1750735180787,0.8249,2409.0,2407.7,0.771]
["bitfinex","ETHUSD",1750735181084,0.8249,2409.0,2407.8,6.925]
["bitfinex","ETHUSD",1750735181789,0.8323,2408.7,2407.8,6.925]
["bitfinex","ETHUSD",1750735182327,6.7123976,2408.6,2407.8,6.925]
["bitfinex","ETHUSD",1750735182457,0.8323,2408.5,2407.9,1.29182672]
["bitfinex","ETHUSD",1750735182657,0.8323,2408.5,2407.8,6.924]
["bitfinex","ETHUSD",1750735185051,0.8323,2408.5,2407.5,4.93814289]
["bitfinex","ETHUSD",1750735185256,0.8323,2408.5,2407.6,22.91746302]
["bitfinex","ETHUSD",1750735186193,0.8125,2408.2,2407.5,4.15358359]
["bitfinex","ETHUSD",1750735186497,0.8125,2408.2,2407.5,11.07758359]
["bitfinex","ETHUSD",1750735186658,0.8125,2408.2,2407.5,12.78473361]
["bitfinex","ETHUSD",1750735186856,0.8125,2408.2,2407.5,8.63115002]
["bitfinex","ETHUSD",1750735187268,0.8125,2408.2,2407.5,12.78481667]
["bitfinex","ETHUSD",1750735189158,0.8125,2408.2,2407.5,5.86081667]
["bitfinex","ETHUSD",1750735189503,0.8125,2408.2,2407.6,6.924]
["bitfinex","ETHUSD",1750735190358,0.7586,2408.5,2407.7,4.15322732]
["bitfinex","ETHUSD",1750735190882,10.0,2408.4,2407.7,4.15322732]
["bitfinex","ETHUSD",1750735191081,0.7586,2408.3,2407.8,6.923]
["bitfinex","ETHUSD",1750735191593,0.7586,2408.3,2407.6,4.15342364]
["bitfinex","ETHUSD",1750735191796,0.7586,2408.3,2407.8,6.923]
["bitfinex","ETHUSD",1750735192681,0.7586,2408.3,2407.8,11.07615444]
["bitfinex","ETHUSD",1750735193804,0.7586,2408.3,2407.8,6.923]
["bitfinex","ETHUSD",1750735194096,6.7123976,2408.7,2407.8,11.07605294]
["bitfinex","ETHUSD",1750735194271,0.67123976,2408.6,2407.8,11.07605294]
["bitfinex","ETHUSD",1750735194473,0.7531,2408.5,2407.8,11.07605294]
["bitfinex","ETHUSD",1750735195634,0.7531,2408.5,2407.8,6.923]
["bitfinex","ETHUSD",1750735195836,0.7531,2408.5,2407.8,11.07607649]
["bitfinex","ETHUSD",1750735195997,0.7531,2408.5,2407.9,6.923]
["bitfinex","ETHUSD",1750735196836,0.67123976,2408.6,2407.8,4.15307649]
["bitfinex","ETHUSD",1750735196837,0.7531,2408.3,2407.8,4.15316574]
["bitfinex","ETHUSD",1750735197044,0.7531,2408.3,2407.8,11.07616574]
["bitfinex","ETHUSD",1750735197228,0.7531,2408.3,2407.9,4.15290056]
["bitfinex","ETHUSD",1750735197551,0.7676,2409.2,2407.9,2.47220663]
["bitfinex","ETHUSD",1750735197832,0.7676,2409.0,2408.0,4.15280273]
["bitfinex","ETHUSD",1750735198033,0.7676,2409.0,2408.3,4.1521915]
["bitfinex","ETHUSD",1750735198736,0.7676,2409.0,2408.4,4.15212962]
["bitfinex","ETHUSD",1750735198900,0.7676,2409.0,2408.3,4.15221766]
["bitfinex","ETHUSD",1750735199103,1.51559976,2409.0,2408.3,4.15221766]
["bitfinex","ETHUSD",1750735199939,0.8274,2408.9,2408.3,4.15221766]
["bitfinex","ETHUSD",1750735200512,0.2208352,2409.4,2408.6,0.8021]
["bitfinex","ETHUSD",1750735200738,0.8274,2409.3,2408.8,4.15141358]
["bitfinex","ETHUSD",1750735201042,0.8274,2409.3,2408.8,11.08841358]
["bitfinex","ETHUSD",1750735201917,0.8274,2409.3,2408.8,6.937]
["bitfinex","ETHUSD",1750735202234,0.8274,2409.3,2408.8,11.08842545]
["bitfinex","ETHUSD",1750735202941,0.8274,2409.3,2408.9,4.1512714]
["bitfinex","ETHUSD",1750735203438,0.8274,2409.3,2409.0,4.15110004]
["bitfinex","ETHUSD",1750735203940,0.2208352,2409.4,2409.0,4.15110004]
["bitfinex","ETHUSD",1750735204950,0.2208352,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750735205156,0.2208352,2409.4,2409.3,11.87738315]
["bitfinex","ETHUSD",1750735205463,0.2208352,2409.4,2409.3,24.26638315]
["bitfinex","ETHUSD",1750735205757,0.7988,2410.6,2410.0,4.14928664]
["bitfinex","ETHUSD",1750735205925,0.7988,2410.9,2410.2,4.9397289]
["bitfinex","ETHUSD",1750735206112,2.13603738,2411.0,2410.2,0.7908]
["bitfinex","ETHUSD",1750735206311,0.66666667,2411.0,2410.8,4.14786272]
["bitfinex","ETHUSD",1750735206545,0.66666667,2411.0,2410.9,4.56261488]
["bitfinex","ETHUSD",1750735207262,0.66666667,2411.0,2410.9,15.35341488]
["bitfinex","ETHUSD",1750735207414,0.66666667,2411.0,2410.9,7.39078627]
["bitfinex","ETHUSD",1750735207771,0.66666667,2411.0,2410.6,4.14828594]
["bitfinex","ETHUSD",1750735207912,0.66666667,2411.0,2410.7,6.978]
["bitfinex","ETHUSD",1750735208311,0.66666667,2411.0,2410.8,4.14797664]
["bitfinex","ETHUSD",1750735208550,0.66666667,2411.0,2410.8,4.14800066]
["bitfinex","ETHUSD",1750735208718,0.66666667,2411.0,2410.7,6.978]
["bitfinex","ETHUSD",1750735208920,0.66666667,2411.0,2410.8,0.8843]
["bitfinex","ETHUSD",1750735210049,0.66666667,2411.0,2410.9,4.94592861]
["bitfinex","ETHUSD",1750735210251,0.66666667,2411.0,2410.9,5.49592861]
["bitfinex","ETHUSD",1750735210553,0.66666667,2411.0,2410.9,9.6441]
["bitfinex","ETHUSD",1750735211218,0.66666667,2411.0,2410.9,9.6411]
["bitfinex","ETHUSD",1750735211572,0.66666667,2411.0,2410.6,8.846]
["bitfinex","ETHUSD",1750735213032,0.66666667,2411.0,2410.6,6.985]
["bitfinex","ETHUSD",1750735214263,0.66666667,2411.0,2410.6,11.13334166]
["bitfinex","ETHUSD",1750735214569,0.66666667,2411.0,2410.7,4.14815275]
["bitfinex","ETHUSD",1750735214771,0.66666667,2411.0,2410.7,14.14815275]
["bitfinex","ETHUSD",1750735214924,0.66666667,2411.0,2410.8,2.52814928]
["bitfinex","ETHUSD",1750735215869,0.66666667,2411.0,2410.6,6.985]
["bitfinex","ETHUSD",1750735216028,0.66666667,2411.0,2410.6,11.13334331]
["bitfinex","ETHUSD",1750735216570,0.66666667,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750735217258,0.66666667,2411.0,2410.8,4.91886821]
["bitfinex","ETHUSD",1750735217487,0.66666667,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750735217643,0.66666667,2411.0,2410.9,6.05451451]
["bitfinex","ETHUSD",1750735219175,0.66666667,2411.0,2410.9,1.9066859]
["bitfinex","ETHUSD",1750735219383,0.66666667,2411.0,2410.9,6.05451451]
["bitfinex","ETHUSD",1750735219839,0.66666667,2411.0,2410.9,23.58951451]
["bitfinex","ETHUSD",1750735220065,0.66666667,2411.0,2410.9,17.42181451]
["bitfinex","ETHUSD",1750735220273,0.66666667,2411.0,2410.9,8.9076859]
["bitfinex","ETHUSD",1750735221057,0.66666667,2411.0,2410.9,12.51612861]
["bitfinex","ETHUSD",1750735221491,0.66666667,2411.0,2410.9,11.15482861]
["bitfinex","ETHUSD",1750735222169,0.66666667,2411.0,2410.9,7.007]
["bitfinex","ETHUSD",1750735222376,0.66666667,2411.0,2410.9,11.15482861]
["bitfinex","ETHUSD",1750735222772,0.66666667,2411.0,2410.9,7.007]
["bitfinex","ETHUSD",1750735223097,0.66666667,2411.0,2410.9,12.53844999]
["bitfinex","ETHUSD",1750735224091,0.66666667,2411.0,2410.9,14.40644999]
["bitfinex","ETHUSD",1750735224295,0.66666667,2411.0,2410.9,14.40544999]
["bitfinex","ETHUSD",1750735226978,0.2208352,2411.8,2411.5,4.14669276]
["bitfinex","ETHUSD",1750735227308,0.2208352,2411.8,2411.6,7.002]
["bitfinex","ETHUSD",1750735228017,0.2208352,2411.8,2411.4,1.864]
["bitfinex","ETHUSD",1750735228018,0.2208352,2411.8,2411.7,7.005]
["bitfinex","ETHUSD",1750735229075,0.2208352,2411.8,2411.3,4.1471266]
["bitfinex","ETHUSD",1750735229279,0.2208352,2411.8,2411.4,0.41471266]
["bitfinex","ETHUSD",1750735229512,0.2208352,2411.8,2411.4,7.41271266]
["bitfinex","ETHUSD",1750735230715,0.2208352,2411.8,2411.4,0.41471266]
["bitfinex","ETHUSD",1750735231014,0.8079,2411.7,2411.1,7.001]
["bitfinex","ETHUSD",1750735231407,0.8079,2411.6,2410.9,1.38362138]
["bitfinex","ETHUSD",1750735231723,0.8079,2411.5,2410.7,6.999]
["bitfinex","ETHUSD",1750735231919,0.8079,2411.2,2409.8,4.14966579]
["bitfinex","ETHUSD",1750735232214,0.8079,2411.1,2410.1,6.999]
["bitfinex","ETHUSD",1750735232414,0.8079,2411.1,2410.1,7.021]
["bitfinex","ETHUSD",1750735232625,0.8079,2410.9,2410.1,7.9094]
["bitfinex","ETHUSD",1750735232991,0.807,2410.9,2410.1,7.9094]
["bitfinex","ETHUSD",1750735233191,0.807,2410.9,2410.1,12.0585829]
["bitfinex","ETHUSD",1750735233728,0.807,2410.9,2410.1,7.9094]
["bitfinex","ETHUSD",1750735234094,0.807,2410.9,2410.3,4.14881345]
["bitfinex","ETHUSD",1750735234297,0.807,2410.9,2410.4,2.27788134]
["bitfinex","ETHUSD",1750735234844,0.8188,2411.7,2410.6,4.14817871]
["bitfinex","ETHUSD",1750735235045,0.8188,2411.7,2410.9,4.14781249]
["bitfinex","ETHUSD",1750735235351,0.8188,2411.7,2411.0,8.891]
["bitfinex","ETHUSD",1750735235714,0.8188,2411.7,2411.0,13.038641]
["bitfinex","ETHUSD",1750735235914,0.8188,2411.7,2411.1,5.45125688]
["bitfinex","ETHUSD",1750735236133,0.8188,2411.7,2411.2,4.14721447]
["bitfinex","ETHUSD",1750735236341,0.2208352,2411.8,2411.4,4.1469652]
["bitfinex","ETHUSD",1750735236613,0.2208352,2411.8,2411.5,8.933]
["bitfinex","ETHUSD",1750735237224,0.2208352,2411.8,2411.1,1.3038641]
["bitfinex","ETHUSD",1750735237436,0.2208352,2411.8,2411.2,13.07622374]
["bitfinex","ETHUSD",1750735237626,0.2208352,2411.8,2411.3,4.14712659]
["bitfinex","ETHUSD",1750735238025,0.2208352,2411.8,2411.4,8.929]
["bitfinex","ETHUSD",1750735238757,0.0610122,2411.8,2411.4,8.929]
["bitfinex","ETHUSD",1750735239615,0.0610122,2411.8,2411.6,4.1464794]
["bitfinex","ETHUSD",1750735239811,0.0610122,2411.8,2411.7,4.9757803]
["bitfinex","ETHUSD",1750735240060,0.0610122,2411.8,2411.7,9.7543276]
["bitfinex","ETHUSD",1750735240264,0.0610122,2411.8,2411.7,9.7573276]
["bitfinex","ETHUSD",1750735240450,0.0610122,2411.8,2411.7,9.7593276]
["bitfinex","ETHUSD",1750735240655,0.0610122,2411.8,2411.7,0.8293276]
["bitfinex","ETHUSD",1750735241057,0.0610122,2411.8,2411.4,14.11193712]
["bitfinex","ETHUSD",1750735241251,0.0610122,2411.8,2411.7,8.927]
["bitfinex","ETHUSD",1750735241563,0.0610122,2411.8,2411.4,9.965]
["bitfinex","ETHUSD",1750735241862,0.0610122,2411.8,2411.4,14.11186923]
["bitfinex","ETHUSD",1750735242029,0.0610122,2411.8,2411.5,8.928]
["bitfinex","ETHUSD",1750735242231,0.0610122,2411.8,2411.6,2.30398692]
["bitfinex","ETHUSD",1750735242646,0.0610122,2411.8,2411.7,8.928]
["bitfinex","ETHUSD",1750735243169,0.0610122,2411.8,2411.7,13.0744527]
["bitfinex","ETHUSD",1750735246149,0.0610122,2411.8,2411.7,13.6244527]
["bitfinex","ETHUSD",1750735247284,0.0610122,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750735247437,0.0610122,2411.8,2411.7,13.0654527]
["bitfinex","ETHUSD",1750735247783,0.0610122,2411.8,2411.7,14.86726835]
["bitfinex","ETHUSD",1750735247974,0.0610122,2411.8,2411.7,14.86626835]
["bitfinex","ETHUSD",1750735248878,0.0610122,2411.8,2411.7,5.94926835]
["bitfinex","ETHUSD",1750735249064,0.0610122,2411.8,2411.7,14.86626835]
["bitfinex","ETHUSD",1750735249850,0.0610122,2411.8,2411.7,5.94926835]
["bitfinex","ETHUSD",1750735250058,0.0610122,2411.8,2411.7,10.71481565]
["bitfinex","ETHUSD",1750735250373,0.0610122,2411.8,2411.7,14.86126835]
["bitfinex","ETHUSD",1750735250668,0.0610122,2411.8,2411.7,14.86026835]
["bitfinex","ETHUSD",1750735250882,0.0610122,2411.8,2411.7,5.94926835]
["bitfinex","ETHUSD",1750735251078,0.0610122,2411.8,2411.7,14.85826835]
["bitfinex","ETHUSD",1750735251372,0.0610122,2411.8,2411.7,14.85726835]
["bitfinex","ETHUSD",1750735251573,0.0610122,2411.8,2411.7,5.94926835]
["bitfinex","ETHUSD",1750735251748,0.0610122,2411.8,2411.7,14.85626835]
["bitfinex","ETHUSD",1750735252442,0.0610122,2411.8,2411.7,5.94926835]
["bitfinex","ETHUSD",1750735252740,0.0610122,2411.8,2411.7,14.85226835]
["bitfinex","ETHUSD",1750735253480,0.0610122,2411.8,2411.7,5.94926835]
["bitfinex","ETHUSD",1750735253684,0.0610122,2411.8,2411.7,12.94626835]
["bitfinex","ETHUSD",1750735253838,0.0610122,2411.8,2411.7,5.94926835]
["bitfinex","ETHUSD",1750735254038,0.0610122,2411.8,2411.7,14.84826835]
["bitfinex","ETHUSD",1750735256783,0.0610122,2411.8,2411.7,15.39826835]
["bitfinex","ETHUSD",1750735257681,10.0,2413.9,2412.6,0.7522]
["bitfinex","ETHUSD",1750735257981,0.66666667,2414.4,2414.0,0.7522]
["bitfinex","ETHUSD",1750735258277,0.66666667,2414.4,2414.1,23.11616411]
["bitfinex","ETHUSD",1750735258452,0.66666667,2414.4,2414.2,2.38683641]
["bitfinex","ETHUSD",1750735258641,0.66666667,2414.4,2413.3,0.7522]
["bitfinex","ETHUSD",1750735258846,0.7777,2414.3,2413.4,9.7967]
["bitfinex","ETHUSD",1750735259041,0.7777,2414.3,2413.5,0.55]
["bitfinex","ETHUSD",1750735259285,0.66666667,2414.4,2413.9,4.14255465]
["bitfinex","ETHUSD",1750735259492,0.66666667,2414.4,2414.0,7.12]
["bitfinex","ETHUSD",1750735259777,0.66666667,2414.4,2414.1,9.735]
["bitfinex","ETHUSD",1750735259969,0.66666667,2414.4,2414.1,0.712]
["bitfinex","ETHUSD",1750735260165,0.66666667,2414.4,2414.0,4.14246515]
["bitfinex","ETHUSD",1750735260166,0.66666667,2414.4,2413.6,4.14318859]
["bitfinex","ETHUSD",1750735260368,0.66666667,2414.4,2413.9,4.14251846]
["bitfinex","ETHUSD",1750735260584,0.61666667,2414.4,2414.0,4.14246941]
["bitfinex","ETHUSD",1750735260743,0.61666667,2414.4,2413.8,4.14273972]
["bitfinex","ETHUSD",1750735260950,0.61666667,2414.4,2413.7,4.14298815]
["bitfinex","ETHUSD",1750735261252,0.61666667,2414.4,2413.7,4.14290829]
["bitfinex","ETHUSD",1750735261453,0.61666667,2414.4,2413.8,9.032]
["bitfinex","ETHUSD",1750735262182,0.7974,2414.3,2413.3,4.14359956]
["bitfinex","ETHUSD",1750735262367,0.7974,2414.3,2413.2,14.10376933]
["bitfinex","ETHUSD",1750735262545,0.7974,2414.3,2413.3,13.17266005]
["bitfinex","ETHUSD",1750735262981,0.7974,2414.3,2413.2,14.10384422]
["bitfinex","ETHUSD",1750735263182,0.7974,2414.3,2413.4,7.127]
["bitfinex","ETHUSD",1750735263880,0.8117,2414.1,2413.1,9.24659699]
["bitfinex","ETHUSD",1750735264081,1.89287,2414.0,2413.4,7.126]
["bitfinex","ETHUSD",1750735264245,0.8117,2413.9,2413.1,9.24659699]
["bitfinex","ETHUSD",1750735264452,0.8117,2413.8,2413.1,16.36759699]
["bitfinex","ETHUSD",1750735264945,0.8117,2413.8,2413.1,16.37159699]
["bitfinex","ETHUSD",1750735268190,0.8117,2413.8,2413.1,9.24659699]
["bitfinex","ETHUSD",1750735268354,0.8117,2413.8,2413.2,11.26475793]
["bitfinex","ETHUSD",1750735269069,0.7504,2414.3,2413.7,4.1428978]
["bitfinex","ETHUSD",1750735269254,0.7504,2414.3,2413.8,11.2658404]
["bitfinex","ETHUSD",1750735269450,0.7504,2414.3,2413.9,7.123]
["bitfinex","ETHUSD",1750735269758,0.7504,2414.3,2413.9,11.26561403]
["bitfinex","ETHUSD",1750735270265,0.7004,2414.3,2414.0,4.14248778]
["bitfinex","ETHUSD",1750735270467,0.7004,2414.3,2414.0,4.14240003]
["bitfinex","ETHUSD",1750735270789,0.7004,2414.3,2414.0,4.14237233]
["bitfinex","ETHUSD",1750735271194,0.61666667,2414.4,2414.2,4.1421487]
["bitfinex","ETHUSD",1750735271361,0.61666667,2414.4,2414.3,11.25898732]
["bitfinex","ETHUSD",1750735271691,0.61666667,2414.4,2414.2,0.5]
["bitfinex","ETHUSD",1750735271898,0.61666667,2414.4,2414.3,7.123]
["bitfinex","ETHUSD",1750735272069,0.61666667,2414.4,2414.2,0.5]
["bitfinex","ETHUSD",1750735272268,0.61666667,2414.4,2414.3,7.121]
["bitfinex","ETHUSD",1750735272791,0.61666667,2414.4,2414.2,0.5]
["bitfinex","ETHUSD",1750735273094,0.61666667,2414.4,2414.3,7.121]
["bitfinex","ETHUSD",1750735273252,1.39876667,2414.4,2414.2,7.119]
["bitfinex","ETHUSD",1750735274258,1.39876667,2414.4,2413.8,6.10376523]
["bitfinex","ETHUSD",1750735274259,1.39876667,2414.4,2414.1,7.114]
["bitfinex","ETHUSD",1750735275860,1.39876667,2414.4,2413.7,4.14293674]
["bitfinex","ETHUSD",1750735276065,1.39876667,2414.4,2413.8,7.108]
["bitfinex","ETHUSD",1750735277698,1.961,2414.3,2413.6,7.103]
["bitfinex","ETHUSD",1750735277898,0.8198,2414.2,2413.6,7.103]
["bitfinex","ETHUSD",1750735279098,0.8198,2414.2,2413.5,7.103]
["bitfinex","ETHUSD",1750735279260,0.27808,2414.1,2413.5,7.103]
["bitfinex","ETHUSD",1750735279459,0.27808,2414.1,2413.4,7.099]
["bitfinex","ETHUSD",1750735279460,0.8198,2414.0,2413.4,7.099]
["bitfinex","ETHUSD",1750735280677,0.8198,2414.0,2413.2,10.30439031]
["bitfinex","ETHUSD",1750735283481,10.0,2413.7,2413.2,10.30439031]
["bitfinex","ETHUSD",1750735283693,0.7812,2413.4,2412.2,0.7725]
["bitfinex","ETHUSD",1750735283904,0.7812,2413.4,2412.2,7.093]
["bitfinex","ETHUSD",1750735284502,0.7812,2413.4,2412.1,4.14575151]
["bitfinex","ETHUSD",1750735284681,0.7812,2413.4,2412.2,7.093]
["bitfinex","ETHUSD",1750735285082,7.47687778,2413.4,2411.9,4.14604951]
["bitfinex","ETHUSD",1750735285304,0.8096,2413.2,2412.0,7.50760495]
["bitfinex","ETHUSD",1750735285608,0.8096,2413.0,2412.0,7.50760495]
["bitfinex","ETHUSD",1750735285765,0.8096,2413.0,2412.0,11.65347356]
["bitfinex","ETHUSD",1750735285969,0.8096,2413.0,2412.0,7.50760495]
["bitfinex","ETHUSD",1750735286169,0.8096,2413.0,2412.0,11.65345089]
["bitfinex","ETHUSD",1750735286404,0.8096,2413.0,2412.1,4.14566321]
["bitfinex","ETHUSD",1750735286591,0.8096,2413.0,2412.2,1.16532682]
["bitfinex","ETHUSD",1750735289110,0.8096,2413.0,2412.0,0.41460495]
["bitfinex","ETHUSD",1750735289298,0.8096,2413.0,2412.0,7.49560495]
["bitfinex","ETHUSD",1750735290718,0.8096,2412.9,2412.0,0.41460495]
["bitfinex","ETHUSD",1750735290902,0.8096,2412.9,2411.9,7.077]
["bitfinex","ETHUSD",1750735291279,1.07843834,2412.9,2411.9,7.077]
["bitfinex","ETHUSD",1750735291481,0.7786,2412.8,2411.9,7.077]
["bitfinex","ETHUSD",1750735293415,0.7786,2412.8,2411.9,11.22307892]
["bitfinex","ETHUSD",1750735293620,0.7786,2412.8,2411.9,7.077]
["bitfinex","ETHUSD",1750735293816,0.7786,2412.8,2411.9,8.57570241]
["bitfinex","ETHUSD",1750735294115,0.7786,2412.8,2411.9,1.49870241]
["bitfinex","ETHUSD",1750735296855,0.7786,2412.8,2411.7,8.86081565]
["bitfinex","ETHUSD",1750735296994,0.7786,2412.8,2411.8,4.14622753]
["bitfinex","ETHUSD",1750735297195,0.8332,2412.6,2411.7,1.80281565]
["bitfinex","ETHUSD",1750735297908,0.8332,2412.6,2411.7,5.94923423]
["bitfinex","ETHUSD",1750735298326,0.8332,2412.6,2411.7,1.80281565]
["bitfinex","ETHUSD",1750735298528,0.8332,2412.6,2411.8,0.59493656]
["bitfinex","ETHUSD",1750735299030,0.8332,2412.6,2411.7,1.80281565]
["bitfinex","ETHUSD",1750735302136,0.7683,2412.5,2411.3,1.922]
["bitfinex","ETHUSD",1750735302437,0.7683,2412.5,2411.4,7.045]
["bitfinex","ETHUSD",1750735302640,0.7683,2412.5,2411.3,1.922]
["bitfinex","ETHUSD",1750735302811,0.7683,2412.5,2411.4,7.042]
["bitfinex","ETHUSD",1750735302998,0.7543,2412.3,2411.4,7.042]
["bitfinex","ETHUSD",1750735303199,0.7543,2412.3,2411.1,6.06931317]
["bitfinex","ETHUSD",1750735303395,0.7543,2412.2,2411.1,4.14731317]
["bitfinex","ETHUSD",1750735303639,0.7611,2412.1,2410.8,0.8145]
["bitfinex","ETHUSD",1750735303850,0.7611,2412.1,2411.0,1.923]
["bitfinex","ETHUSD",1750735304049,0.7611,2411.9,2411.1,1.31097383]
["bitfinex","ETHUSD",1750735304355,0.7611,2411.9,2410.9,11.18773832]
["bitfinex","ETHUSD",1750735305024,0.7741,2411.8,2410.6,10.7173]
["bitfinex","ETHUSD",1750735305223,0.7741,2411.7,2410.7,7.04]
["bitfinex","ETHUSD",1750735305428,0.7741,2411.6,2410.6,11.883]
["bitfinex","ETHUSD",1750735305623,0.7741,2411.4,2410.7,8.64114358]
["bitfinex","ETHUSD",1750735305832,0.7741,2411.4,2410.7,1.60314358]
["bitfinex","ETHUSD",1750735306250,0.7741,2411.4,2410.7,8.64114358]
["bitfinex","ETHUSD",1750735306474,0.7741,2411.4,2410.7,1.60314358]
["bitfinex","ETHUSD",1750735307237,0.7741,2411.4,2410.2,1.923]
["bitfinex","ETHUSD",1750735307438,0.7741,2411.4,2410.3,7.036]
["bitfinex","ETHUSD",1750735308526,0.7741,2411.4,2410.3,11.18473791]
["bitfinex","ETHUSD",1750735308727,0.7741,2411.4,2410.3,7.036]
["bitfinex","ETHUSD",1750735308917,0.7741,2411.4,2410.5,0.8185]
["bitfinex","ETHUSD",1750735309113,0.7741,2411.4,2410.8,4.14798162]
["bitfinex","ETHUSD",1750735309851,0.7741,2411.4,2410.7,4.14808843]
["bitfinex","ETHUSD",1750735310713,0.7741,2411.4,2410.6,0.4967189]
["bitfinex","ETHUSD",1750735310917,0.7741,2411.4,2410.6,4.64503278]
["bitfinex","ETHUSD",1750735311157,0.7741,2411.4,2410.7,4.14802333]
["bitfinex","ETHUSD",1750735311352,0.7741,2411.4,2410.8,0.87930561]
["bitfinex","ETHUSD",1750735311853,0.7741,2411.4,2410.9,4.14774192]
["bitfinex","ETHUSD",1750735312157,0.7741,2411.4,2410.8,5.02724436]
["bitfinex","ETHUSD",1750735312654,0.7741,2411.4,2410.8,0.87930561]
["bitfinex","ETHUSD",1750735313026,0.7741,2411.4,2410.6,7.5247189]
["bitfinex","ETHUSD",1750735313358,0.7741,2411.4,2410.6,0.4967189]
["bitfinex","ETHUSD",1750735313545,0.7741,2411.4,2410.4,4.14862423]
["bitfinex","ETHUSD",1750735313740,0.7741,2411.4,2410.5,4.14847821]
["bitfinex","ETHUSD",1750735313941,0.7741,2411.4,2410.4,4.14860893]
["bitfinex","ETHUSD",1750735314143,0.7741,2411.4,2410.5,4.14843378]
["bitfinex","ETHUSD",1750735314671,0.7741,2411.4,2410.4,4.1486128]
["bitfinex","ETHUSD",1750735314863,0.7711,2411.3,2410.5,2.0913064]
["bitfinex","ETHUSD",1750735315237,0.7711,2411.3,2410.3,15.95077231]
["bitfinex","ETHUSD",1750735315464,0.7711,2411.3,2410.4,4.14858552]
["bitfinex","ETHUSD",1750735316060,0.7711,2411.3,2410.5,4.14848025]
["bitfinex","ETHUSD",1750735316363,0.7711,2411.3,2410.3,4.14881568]
["bitfinex","ETHUSD",1750735316546,0.7711,2411.3,2410.4,0.41488157]
["bitfinex","ETHUSD",1750735316749,2.68,2411.2,2410.4,4.5635648]
["bitfinex","ETHUSD",1750735316950,0.757,2411.1,2410.4,4.5635648]
["bitfinex","ETHUSD",1750735317459,0.757,2411.1,2410.5,4.14850616]
["bitfinex","ETHUSD",1750735318834,0.757,2411.1,2410.4,4.56350081]
["bitfinex","ETHUSD",1750735319036,0.757,2411.1,2410.5,0.87123594]
["bitfinex","ETHUSD",1750735319471,0.757,2411.1,2410.5,5.01974966]
["bitfinex","ETHUSD",1750735319670,0.757,2411.1,2410.5,0.87123594]
["bitfinex","ETHUSD",1750735319874,0.757,2411.1,2410.2,11.15893725]
["bitfinex","ETHUSD",1750735320186,0.757,2411.1,2410.1,4.14914902]
["bitfinex","ETHUSD",1750735320332,0.757,2411.1,2410.2,4.14902896]
["bitfinex","ETHUSD",1750735320534,0.757,2411.1,2410.1,11.15812062]
["bitfinex","ETHUSD",1750735320734,0.8286,2410.9,2410.2,1.53074634]
["bitfinex","ETHUSD",1750735321057,0.8286,2410.9,2410.2,5.67976068]
["bitfinex","ETHUSD",1750735321431,0.8286,2410.9,2410.2,1.53074634]
["bitfinex","ETHUSD",1750735322066,0.8286,2410.9,2410.2,5.67974564]
["bitfinex","ETHUSD",1750735322271,0.8286,2410.9,2410.2,4.1489993]
["bitfinex","ETHUSD",1750735323436,0.8286,2410.9,2410.1,7.005]
["bitfinex","ETHUSD",1750735323641,0.8286,2410.9,2410.0,11.15221832]
["bitfinex","ETHUSD",1750735323844,0.8286,2410.9,2410.0,7.003]
["bitfinex","ETHUSD",1750735324040,0.8286,2410.9,2410.0,7.0]
["bitfinex","ETHUSD",1750735324372,9.75446226,2411.0,2409.7,14.11288359]
["bitfinex","ETHUSD",1750735324373,0.7798,2410.7,2409.7,14.11288359]
["bitfinex","ETHUSD",1750735324675,0.7798,2410.7,2409.8,6.999]
["bitfinex","ETHUSD",1750735324874,0.7798,2410.7,2409.7,14.11287592]
["bitfinex","ETHUSD",1750735325070,0.7798,2410.7,2409.8,11.14772196]
["bitfinex","ETHUSD",1750735325384,0.7798,2410.7,2409.9,6.86797003]
["bitfinex","ETHUSD",1750735328195,0.7798,2410.7,2410.2,4.14893146]
["bitfinex","ETHUSD",1750735328694,0.7826,2411.6,2410.4,0.805]
["bitfinex","ETHUSD",1750735328865,0.7826,2411.6,2410.6,10.805]
["bitfinex","ETHUSD",1750735329070,0.7826,2411.6,2411.1,4.14746175]
["bitfinex","ETHUSD",1750735329281,0.7826,2411.6,2410.7,1.6135]
["bitfinex","ETHUSD",1750735329486,0.7826,2411.6,2410.9,6.997]
["bitfinex","ETHUSD",1750735329687,0.7826,2411.6,2410.9,11.14479163]
["bitfinex","ETHUSD",1750735329996,0.7826,2411.6,2410.9,11.14477991]
["bitfinex","ETHUSD",1750735330203,0.7826,2411.6,2411.0,1.11447799]
["bitfinex","ETHUSD",1750735332397,0.7826,2411.6,2410.9,6.997]
["bitfinex","ETHUSD",1750735333881,0.7826,2411.6,2410.4,4.14855433]
["bitfinex","ETHUSD",1750735334100,0.7826,2411.6,2410.3,6.987]
["bitfinex","ETHUSD",1750735334275,0.7826,2411.6,2410.5,4.14841238]
["bitfinex","ETHUSD",1750735336574,0.7826,2411.6,2410.6,4.14833402]
["bitfinex","ETHUSD",1750735336776,0.7738,2411.4,2410.6,4.14833402]
["bitfinex","ETHUSD",1750735338187,0.7738,2411.4,2410.6,4.1482377]
["bitfinex","ETHUSD",1750735338386,0.7738,2411.4,2410.5,4.14849336]
["bitfinex","ETHUSD",1750735338597,0.7738,2411.4,2410.7,4.14815137]
["bitfinex","ETHUSD",1750735339182,0.7738,2411.4,2410.6,4.148264]
["bitfinex","ETHUSD",1750735339366,0.7738,2411.4,2410.8,4.14798352]
["bitfinex","ETHUSD",1750735339566,2.6548,2411.4,2410.7,4.14808883]
["bitfinex","ETHUSD",1750735340382,0.7738,2411.4,2410.7,4.14808883]
["bitfinex","ETHUSD",1750735340581,0.7738,2411.4,2410.8,4.14798487]
["bitfinex","ETHUSD",1750735340787,0.7738,2411.4,2410.9,0.41479849]
["bitfinex","ETHUSD",1750735344908,0.7738,2411.4,2411.0,4.14752555]
["bitfinex","ETHUSD",1750735345913,0.7738,2411.4,2410.9,0.41479849]
["bitfinex","ETHUSD",1750735348303,0.7738,2411.4,2410.6,4.14820838]
["bitfinex","ETHUSD",1750735348615,0.7738,2411.4,2410.6,4.14824599]
["bitfinex","ETHUSD",1750735349820,0.7738,2411.4,2410.5,4.14847137]
["bitfinex","ETHUSD",1750735350720,0.7738,2411.4,2410.5,14.14847137]
["bitfinex","ETHUSD",1750735351019,0.7738,2411.4,2410.6,4.14831769]
["bitfinex","ETHUSD",1750735351218,0.7738,2411.4,2410.6,2.67190708]
["bitfinex","ETHUSD",1750735352286,0.7738,2411.4,2410.5,10.0]
["bitfinex","ETHUSD",1750735353327,0.7938,2411.2,2410.5,10.0]
["bitfinex","ETHUSD",1750735355089,0.7938,2411.1,2410.2,1.881]
["bitfinex","ETHUSD",1750735355388,0.7938,2411.1,2410.1,6.959]
["bitfinex","ETHUSD",1750735355594,0.7938,2411.1,2410.0,10.0]
["bitfinex","ETHUSD",1750735355788,0.8039,2410.9,2409.9,2.71845979]
["bitfinex","ETHUSD",1750735355985,0.8039,2410.7,2409.9,2.71845979]
["bitfinex","ETHUSD",1750735358491,0.8049,2410.6,2409.6,8.18754892]
["bitfinex","ETHUSD",1750735358691,0.8049,2410.6,2409.6,4.15004468]
["bitfinex","ETHUSD",1750735358892,0.8049,2410.6,2409.6,16.96]
["bitfinex","ETHUSD",1750735359092,0.8049,2410.6,2409.4,1.22754892]
["bitfinex","ETHUSD",1750735359523,0.7565,2410.4,2409.3,1.22754892]
["bitfinex","ETHUSD",1750735359693,1.863,2410.3,2409.4,0.80135201]
["bitfinex","ETHUSD",1750735359893,0.7565,2410.2,2409.4,0.80135201]
["bitfinex","ETHUSD",1750735360142,0.7565,2410.1,2409.4,0.80135201]
["bitfinex","ETHUSD",1750735360902,0.7565,2410.1,2409.0,1.99984892]
["bitfinex","ETHUSD",1750735360903,0.7565,2410.1,2409.0,7.7323]
["bitfinex","ETHUSD",1750735361129,0.7565,2410.1,2409.2,4.15071287]
["bitfinex","ETHUSD",1750735361690,0.7565,2410.1,2409.1,10.0]
["bitfinex","ETHUSD",1750735362137,0.7565,2410.1,2409.2,10.0]
["bitfinex","ETHUSD",1750735362304,0.7565,2410.1,2409.1,10.0]
["bitfinex","ETHUSD",1750735362510,0.7837,2409.9,2409.2,2.11110179]
["bitfinex","ETHUSD",1750735362734,0.7837,2409.9,2409.0,6.96]
["bitfinex","ETHUSD",1750735363018,0.7837,2409.7,2409.0,4.1510658]
["bitfinex","ETHUSD",1750735363336,0.7837,2409.7,2408.8,22.94138437]
["bitfinex","ETHUSD",1750735363542,0.7837,2409.6,2408.4,1.863]
["bitfinex","ETHUSD",1750735363698,0.7837,2409.4,2408.4,6.01504816]
["bitfinex","ETHUSD",1750735363898,0.7837,2409.4,2408.5,4.15185123]
["bitfinex","ETHUSD",1750735364231,1.864,2409.3,2408.6,4.15166525]
["bitfinex","ETHUSD",1750735364533,11.864,2409.3,2408.6,4.15166525]
["bitfinex","ETHUSD",1750735365296,11.864,2409.3,2408.5,4.15188283]
["bitfinex","ETHUSD",1750735365494,11.864,2409.3,2408.6,1.01669892]
["bitfinex","ETHUSD",1750735366231,0.7837,2409.2,2408.6,1.01669892]
["bitfinex","ETHUSD",1750735367606,0.7837,2409.2,2408.5,4.15182121]
["bitfinex","ETHUSD",1750735367818,0.7837,2409.2,2408.4,4.15206377]
["bitfinex","ETHUSD",1750735368024,10.7837,2409.2,2408.3,4.15224059]
["bitfinex","ETHUSD",1750735368197,0.8282,2409.1,2408.3,4.15224059]
["bitfinex","ETHUSD",1750735368745,0.8282,2409.1,2408.2,4.15243086]
["bitfinex","ETHUSD",1750735368944,0.7569,2409.0,2408.2,1.91344966]
["bitfinex","ETHUSD",1750735369915,0.7569,2409.0,2407.6,6.01736092]
["bitfinex","ETHUSD",1750735370195,0.7569,2408.7,2407.6,6.01736092]
["bitfinex","ETHUSD",1750735370421,10.0,2408.8,2407.6,1.864]
["bitfinex","ETHUSD",1750735370422,0.7569,2408.5,2407.6,1.864]
["bitfinex","ETHUSD",1750735370637,0.7569,2408.5,2407.9,4.15287775]
["bitfinex","ETHUSD",1750735370836,0.7569,2408.5,2407.7,4.15323405]
["bitfinex","ETHUSD",1750735370999,0.7569,2408.5,2407.8,1.01707009]
["bitfinex","ETHUSD",1750735371200,0.7569,2408.5,2407.8,5.17023663]
["bitfinex","ETHUSD",1750735371600,0.7569,2408.5,2407.9,4.15299352]
["bitfinex","ETHUSD",1750735372111,0.7569,2408.5,2407.8,5.17016197]
["bitfinex","ETHUSD",1750735373232,0.7569,2408.5,2407.9,4.15288022]
["bitfinex","ETHUSD",1750735373405,0.7569,2408.5,2407.9,5.08519686]
["bitfinex","ETHUSD",1750735373614,0.7569,2408.5,2408.2,4.152376]
["bitfinex","ETHUSD",1750735373806,0.7569,2408.5,2408.0,4.15282392]
["bitfinex","ETHUSD",1750735374025,0.7569,2408.5,2407.9,1.73291664]
["bitfinex","ETHUSD",1750735374026,0.7569,2408.5,2407.9,5.08522586]
["bitfinex","ETHUSD",1750735374625,0.7569,2408.5,2408.0,4.15279278]
["bitfinex","ETHUSD",1750735375335,0.7872,2408.2,2406.9,0.8246]
["bitfinex","ETHUSD",1750735375510,0.7872,2408.0,2406.7,0.8246]
["bitfinex","ETHUSD",1750735375709,0.7872,2408.0,2406.9,4.15468278]
["bitfinex","ETHUSD",1750735375927,0.7923,2407.9,2407.1,4.15426815]
["bitfinex","ETHUSD",1750735376115,0.7923,2407.9,2407.2,0.41542682]
["bitfinex","ETHUSD",1750735376536,0.7923,2407.9,2407.2,4.56963018]
["bitfinex","ETHUSD",1750735376704,0.7923,2407.9,2407.2,0.41542682]
["bitfinex","ETHUSD",1750735381143,0.8127,2407.8,2406.9,1.865]
["bitfinex","ETHUSD",1750735381351,1.06552121,2407.8,2406.9,1.865]
["bitfinex","ETHUSD",1750735381510,1.06552121,2407.8,2406.5,6.82815591]
["bitfinex","ETHUSD",1750735381511,0.8127,2407.7,2406.5,6.82815591]
["bitfinex","ETHUSD",1750735381708,0.8127,2407.7,2406.5,1.865]
["bitfinex","ETHUSD",1750735382121,0.55,2407.6,2406.5,1.865]
["bitfinex","ETHUSD",1750735382327,0.8262,2407.4,2406.5,1.865]
["bitfinex","ETHUSD",1750735382536,0.8262,2407.2,2406.5,1.865]
["bitfinex","ETHUSD",1750735382722,0.8262,2407.2,2406.6,4.15515148]
["bitfinex","ETHUSD",1750735382925,0.8262,2407.2,2406.5,6.020328]
["bitfinex","ETHUSD",1750735383328,0.8262,2407.2,2406.6,4.1552376]
["bitfinex","ETHUSD",1750735384055,10.0,2407.6,2405.7,1.865]
["bitfinex","ETHUSD",1750735384056,0.8262,2407.0,2405.7,1.865]
["bitfinex","ETHUSD",1750735384351,0.8262,2407.0,2406.1,4.15606098]
["bitfinex","ETHUSD",1750735384658,0.8262,2407.0,2406.4,4.1555851]
["bitfinex","ETHUSD",1750735384863,0.8262,2407.0,2406.2,8.832]
["bitfinex","ETHUSD",1750735385448,0.8262,2407.0,2405.9,1.866]
["bitfinex","ETHUSD",1750735385618,0.8262,2407.0,2405.9,11.866]
["bitfinex","ETHUSD",1750735385811,0.8262,2407.0,2406.0,12.32558116]
["bitfinex","ETHUSD",1750735386026,0.8262,2407.0,2406.0,2.32558116]
["bitfinex","ETHUSD",1750735387046,0.777,2406.8,2406.0,4.15625633]
["bitfinex","ETHUSD",1750735387232,0.777,2406.8,2405.7,8.833]
["bitfinex","ETHUSD",1750735387551,0.777,2406.8,2405.7,12.98971035]
["bitfinex","ETHUSD",1750735388228,0.777,2406.8,2405.7,8.833]
["bitfinex","ETHUSD",1750735388424,0.8333,2406.6,2405.8,1.29899123]
["bitfinex","ETHUSD",1750735388642,0.8333,2406.6,2405.8,5.45551471]
["bitfinex","ETHUSD",1750735388961,0.8333,2406.6,2406.2,4.15591309]
["bitfinex","ETHUSD",1750735389246,0.8333,2406.6,2406.4,4.15557281]
["bitfinex","ETHUSD",1750735390145,0.8333,2406.6,2406.4,4.15555299]
["bitfinex","ETHUSD",1750735390850,0.8333,2406.6,2406.3,4.15567615]
["bitfinex","ETHUSD",1750735391163,0.7523,2406.9,2406.4,4.15557231]
["bitfinex","ETHUSD",1750735391365,0.7523,2406.9,2406.3,4.15568701]
["bitfinex","ETHUSD",1750735391569,0.7523,2406.9,2406.4,4.1555615]
["bitfinex","ETHUSD",1750735391723,0.7523,2406.9,2406.3,4.98683357]
["bitfinex","ETHUSD",1750735392058,0.7523,2406.9,2406.5,4.15530688]
["bitfinex","ETHUSD",1750735392351,0.7523,2406.9,2406.5,4.15541242]
["bitfinex","ETHUSD",1750735394042,0.7523,2406.9,2406.4,4.15551264]
["bitfinex","ETHUSD",1750735394249,0.7523,2406.9,2406.5,4.15541038]
["bitfinex","ETHUSD",1750735395134,0.7523,2406.9,2406.6,4.15515156]
["bitfinex","ETHUSD",1750735395333,0.7523,2406.9,2406.7,4.15506021]
["bitfinex","ETHUSD",1750735395838,0.7523,2406.9,2406.6,4.15515322]
["bitfinex","ETHUSD",1750735396225,0.7523,2406.9,2406.7,4.15505329]
["bitfinex","ETHUSD",1750735396425,0.7628,2407.1,2406.8,4.15489446]
["bitfinex","ETHUSD",1750735396657,0.7628,2407.1,2406.9,4.15466867]
["bitfinex","ETHUSD",1750735396823,0.7628,2407.1,2406.4,17.08779907]
["bitfinex","ETHUSD",1750735396824,0.7628,2407.5,2406.7,1.865]
["bitfinex","ETHUSD",1750735397029,0.7628,2407.5,2406.7,6.02004338]
["bitfinex","ETHUSD",1750735397231,0.7628,2407.5,2407.1,4.15430247]
["bitfinex","ETHUSD",1750735397482,0.7628,2407.5,2407.0,6.969]
["bitfinex","ETHUSD",1750735397757,0.7628,2407.5,2407.0,11.12350978]
["bitfinex","ETHUSD",1750735398732,0.7628,2407.5,2407.1,4.15434315]
["bitfinex","ETHUSD",1750735399071,0.7628,2407.5,2407.1,4.15421068]
["bitfinex","ETHUSD",1750735399270,0.7628,2407.5,2407.0,8.49680616]
["bitfinex","ETHUSD",1750735399436,0.7628,2407.5,2407.2,4.15408771]
["bitfinex","ETHUSD",1750735399853,0.8037,2407.8,2407.2,0.7771]
["bitfinex","ETHUSD",1750735400140,0.8037,2407.8,2407.4,4.15383394]
["bitfinex","ETHUSD",1750735400455,0.8037,2407.8,2407.4,11.12285338]
["bitfinex","ETHUSD",1750735401162,0.8037,2407.8,2407.6,4.1534894]
["bitfinex","ETHUSD",1750735401361,0.8192,2408.4,2407.8,4.15316822]
["bitfinex","ETHUSD",1750735401562,0.8192,2408.4,2407.8,4.15302003]
["bitfinex","ETHUSD",1750735401972,0.8192,2408.4,2407.9,4.15295635]
["bitfinex","ETHUSD",1750735402471,0.8192,2408.4,2407.5,10.8198]
["bitfinex","ETHUSD",1750735402668,0.8192,2408.4,2407.7,4.15331734]
["bitfinex","ETHUSD",1750735402837,0.8192,2408.4,2407.7,11.12231734]
["bitfinex","ETHUSD",1750735403036,0.8192,2408.4,2407.8,4.15313406]
["bitfinex","ETHUSD",1750735403530,0.8192,2408.4,2407.7,6.969]
["bitfinex","ETHUSD",1750735403857,0.8192,2408.4,2408.1,4.1526476]
["bitfinex","ETHUSD",1750735404059,0.8192,2408.4,2408.0,4.15275245]
["bitfinex","ETHUSD",1750735404266,0.8192,2408.4,2407.9,4.15294995]
["bitfinex","ETHUSD",1750735404472,0.8192,2408.4,2407.9,1.112195]
["bitfinex","ETHUSD",1750735404668,0.8192,2408.4,2408.0,4.15281501]
["bitfinex","ETHUSD",1750735405256,0.8192,2408.4,2407.9,1.112195]
["bitfinex","ETHUSD",1750735405451,0.8192,2408.4,2408.2,4.15247814]
["bitfinex","ETHUSD",1750735405672,0.8192,2408.4,2407.9,1.112195]
["bitfinex","ETHUSD",1750735405839,0.8192,2408.4,2408.2,4.15232639]
["bitfinex","ETHUSD",1750735406272,0.8192,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750735406471,0.8192,2408.9,2408.3,4.1523066]
["bitfinex","ETHUSD",1750735406774,0.8192,2408.9,2408.2,4.15239983]
["bitfinex","ETHUSD",1750735406933,0.8192,2408.9,2408.1,4.15259277]
["bitfinex","ETHUSD",1750735407139,0.8192,2409.1,2408.7,4.15149793]
["bitfinex","ETHUSD",1750735407339,0.8192,2409.1,2408.7,4.15161036]
["bitfinex","ETHUSD",1750735407775,0.8192,2409.1,2408.8,4.15140203]
["bitfinex","ETHUSD",1750735408338,0.7988,2409.5,2408.5,0.55]
["bitfinex","ETHUSD",1750735408539,0.7988,2409.5,2408.9,4.15113919]
["bitfinex","ETHUSD",1750735408755,0.7988,2409.5,2409.0,4.15108739]
["bitfinex","ETHUSD",1750735409178,0.7988,2409.5,2409.1,4.15090108]
["bitfinex","ETHUSD",1750735409374,0.7988,2409.5,2409.2,4.15072559]
["bitfinex","ETHUSD",1750735410385,0.7988,2409.5,2408.8,11.11842208]
["bitfinex","ETHUSD",1750735410541,0.7988,2409.5,2409.2,4.15074754]
["bitfinex","ETHUSD",1750735410747,0.7988,2409.5,2409.3,4.15056859]
["bitfinex","ETHUSD",1750735411182,0.7988,2409.5,2409.3,4.15054374]
["bitfinex","ETHUSD",1750735411477,10.0,2409.9,2409.5,4.15013617]
["bitfinex","ETHUSD",1750735411664,2.689,2410.0,2409.1,1.864]
["bitfinex","ETHUSD",1750735411870,2.689,2410.0,2409.7,4.14987737]
["bitfinex","ETHUSD",1750735412044,1.24625186,2410.0,2409.2,0.2414]
["bitfinex","ETHUSD",1750735412249,1.24625186,2410.0,2409.1,8.829]
["bitfinex","ETHUSD",1750735412687,1.24625186,2410.0,2409.2,4.15075543]
["bitfinex","ETHUSD",1750735413047,1.24625186,2410.0,2409.3,4.15058124]
["bitfinex","ETHUSD",1750735414190,0.7557,2409.9,2409.3,4.15058124]
["bitfinex","ETHUSD",1750735415180,0.7557,2409.9,2409.2,4.15073511]
["bitfinex","ETHUSD",1750735415387,0.7557,2409.9,2408.9,1.90874221]
["bitfinex","ETHUSD",1750735415599,0.7557,2409.9,2409.2,6.963]
["bitfinex","ETHUSD",1750735416292,0.7557,2409.9,2409.2,11.11374674]
["bitfinex","ETHUSD",1750735416497,0.7557,2409.9,2409.3,4.15053841]
["bitfinex","ETHUSD",1750735416793,0.7557,2409.9,2409.2,11.11367561]
["bitfinex","ETHUSD",1750735417763,0.7557,2409.9,2409.2,6.963]
["bitfinex","ETHUSD",1750735418314,0.7557,2409.9,2409.2,11.11373749]
["bitfinex","ETHUSD",1750735419679,0.7557,2409.9,2409.2,6.963]
["bitfinex","ETHUSD",1750735420405,0.7557,2409.9,2409.2,11.11373227]
["bitfinex","ETHUSD",1750735421492,0.7557,2409.9,2409.2,6.963]
["bitfinex","ETHUSD",1750735424305,0.7557,2409.9,2409.2,8.26080562]
["bitfinex","ETHUSD",1750735424814,0.7557,2409.9,2409.4,4.15032127]
["bitfinex","ETHUSD",1750735425114,0.7557,2409.9,2409.2,1.29780562]
["bitfinex","ETHUSD",1750735425423,0.7557,2409.9,2409.2,6.961]
["bitfinex","ETHUSD",1750735425579,0.7557,2409.9,2409.1,4.1508626]
["bitfinex","ETHUSD",1750735426283,6.70574558,2409.7,2409.2,4.15073899]
["bitfinex","ETHUSD",1750735426516,0.7916,2409.6,2409.2,4.15073899]
["bitfinex","ETHUSD",1750735426726,0.7916,2409.6,2409.1,4.15086494]
["bitfinex","ETHUSD",1750735427027,0.7916,2409.6,2409.1,5.67718663]
["bitfinex","ETHUSD",1750735427322,0.7916,2409.6,2409.1,1.52628417]
["bitfinex","ETHUSD",1750735427815,0.7916,2409.6,2409.0,6.961]
["bitfinex","ETHUSD",1750735428210,1.863,2409.5,2409.0,6.961]
["bitfinex","ETHUSD",1750735428421,6.70574558,2409.4,2409.0,6.961]
["bitfinex","ETHUSD",1750735428622,0.7916,2409.3,2409.0,6.961]
["bitfinex","ETHUSD",1750735429808,0.7916,2409.3,2408.8,21.11236635]
["bitfinex","ETHUSD",1750735430126,0.7916,2409.3,2408.9,2.52638683]
["bitfinex","ETHUSD",1750735430349,0.7916,2409.0,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735430539,7.45664558,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735430910,0.7509,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735436859,2.6139,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735441314,0.7509,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735444053,2.6139,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735444237,0.7509,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735444545,2.6139,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735445221,0.7509,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735445564,1.863,2408.7,2408.5,10.2097851]
["bitfinex","ETHUSD",1750735445768,2.6475,2408.8,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735447868,0.7845,2408.8,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735448068,1.863,2408.7,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735448369,1.863,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735448569,0.7845,2408.8,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735448776,1.863,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735449673,0.7845,2408.8,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735449972,1.863,2408.7,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735450369,0.7845,2408.8,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735450775,1.861,2408.7,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735452162,0.7845,2408.8,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735452353,0.7882,2409.2,2408.6,0.755]
["bitfinex","ETHUSD",1750735452552,11.861,2409.1,2408.6,0.755]
["bitfinex","ETHUSD",1750735453166,11.861,2409.1,2408.6,4.90674979]
["bitfinex","ETHUSD",1750735453482,11.861,2409.1,2408.6,0.755]
["bitfinex","ETHUSD",1750735454298,6.70994133,2409.0,2408.5,14.77689313]
["bitfinex","ETHUSD",1750735455051,6.70994133,2409.0,2408.5,10.62499762]
["bitfinex","ETHUSD",1750735455585,6.70994133,2409.0,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735456462,6.70994133,2408.7,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735456794,10.0,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735456965,12.6768,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735458108,13.09168998,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735458675,15.07185311,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735460320,13.09168998,2408.6,2408.5,9.28162282]
["bitfinex","ETHUSD",1750735462509,13.09168998,2408.6,2407.8,0.7633]
["bitfinex","ETHUSD",1750735462811,6.70994133,2408.3,2407.8,0.7633]
["bitfinex","ETHUSD",1750735463584,16.70994133,2408.4,2407.8,0.7633]
["bitfinex","ETHUSD",1750735466101,16.70994133,2408.4,2407.5,0.758]
["bitfinex","ETHUSD",1750735466298,0.8101,2408.3,2407.6,0.4911778]
["bitfinex","ETHUSD",1750735467097,6.70994133,2408.1,2407.6,0.4911778]
["bitfinex","ETHUSD",1750735467328,8.57094133,2408.1,2407.6,0.4911778]
["bitfinex","ETHUSD",1750735468627,7.52004133,2408.3,2407.6,0.4911778]
["bitfinex","ETHUSD",1750735468925,7.52004133,2408.3,2407.5,0.758]
["bitfinex","ETHUSD",1750735468926,1.861,2408.2,2407.7,4.15323774]
["bitfinex","ETHUSD",1750735469291,1.861,2408.2,2407.6,4.15343853]
["bitfinex","ETHUSD",1750735470031,1.861,2408.2,2407.5,0.758]
["bitfinex","ETHUSD",1750735470324,1.861,2408.2,2407.5,4.91168567]
["bitfinex","ETHUSD",1750735470625,1.861,2408.2,2407.6,4.15349014]
["bitfinex","ETHUSD",1750735470833,1.861,2408.2,2407.6,0.90653027]
["bitfinex","ETHUSD",1750735473129,1.861,2408.2,2407.5,4.91165327]
["bitfinex","ETHUSD",1750735473500,7.52004133,2408.3,2407.5,4.91165327]
["bitfinex","ETHUSD",1750735473707,1.861,2408.2,2407.6,4.15342125]
["bitfinex","ETHUSD",1750735473918,1.861,2408.2,2407.7,4.15332793]
["bitfinex","ETHUSD",1750735477415,1.861,2408.2,2407.8,4.15313486]
["bitfinex","ETHUSD",1750735477613,1.861,2408.2,2407.9,0.41531349]
["bitfinex","ETHUSD",1750735477829,1.861,2408.2,2407.5,4.91161974]
["bitfinex","ETHUSD",1750735478316,1.861,2408.2,2407.6,4.15351387]
["bitfinex","ETHUSD",1750735478527,1.861,2408.2,2407.7,4.1533345]
["bitfinex","ETHUSD",1750735479246,0.8101,2408.3,2407.8,4.15316541]
["bitfinex","ETHUSD",1750735479446,10.0,2408.4,2407.9,0.7704]
["bitfinex","ETHUSD",1750735479622,1.861,2408.3,2407.9,4.92339567]
["bitfinex","ETHUSD",1750735479828,1.861,2408.3,2407.9,5.83106834]
["bitfinex","ETHUSD",1750735480828,10.0,2408.5,2407.9,5.83106834]
["bitfinex","ETHUSD",1750735481051,11.857,2408.5,2408.0,4.15280907]
["bitfinex","ETHUSD",1750735481434,1.857,2408.5,2407.9,1.67807267]
["bitfinex","ETHUSD",1750735481736,1.857,2408.5,2408.1,4.1525041]
["bitfinex","ETHUSD",1750735481936,1.857,2408.5,2408.1,5.15084962]
["bitfinex","ETHUSD",1750735482452,1.857,2408.5,2408.2,4.15238178]
["bitfinex","ETHUSD",1750735482828,0.7914,2408.6,2408.2,4.15238178]
["bitfinex","ETHUSD",1750735483042,1.857,2409.2,2408.3,0.8116]
["bitfinex","ETHUSD",1750735483373,0.7556,2409.3,2408.8,4.15142554]
["bitfinex","ETHUSD",1750735483374,2.6126,2409.3,2408.8,4.15142554]
["bitfinex","ETHUSD",1750735483651,0.7556,2409.3,2408.9,0.41514255]
["bitfinex","ETHUSD",1750735483863,2.6126,2409.3,2408.8,4.15142554]
["bitfinex","ETHUSD",1750735484751,6.70994133,2409.4,2408.5,0.8253]
["bitfinex","ETHUSD",1750735484959,1.857,2409.3,2408.9,4.97646995]
["bitfinex","ETHUSD",1750735485851,11.21360369,2409.5,2408.9,0.8253]
["bitfinex","ETHUSD",1750735486020,13.07060369,2409.5,2408.9,0.8253]
["bitfinex","ETHUSD",1750735487155,6.70994133,2409.3,2408.4,10.7945]
["bitfinex","ETHUSD",1750735487356,6.70994133,2409.3,2408.5,4.15195963]
["bitfinex","ETHUSD",1750735487941,6.70994133,2409.3,2408.8,4.1512865]
["bitfinex","ETHUSD",1750735488123,19.78054502,2409.5,2408.8,4.9485865]
["bitfinex","ETHUSD",1750735488322,19.78054502,2409.5,2408.8,0.7973]
["bitfinex","ETHUSD",1750735488557,22.47777419,2409.5,2408.9,4.15127083]
["bitfinex","ETHUSD",1750735489252,22.0551705,2409.5,2408.9,4.15127083]
["bitfinex","ETHUSD",1750735489458,0.8127,2409.4,2408.6,4.15178942]
["bitfinex","ETHUSD",1750735489637,0.8127,2409.4,2408.6,4.15162025]
["bitfinex","ETHUSD",1750735489832,6.70994133,2409.2,2408.6,5.06170321]
["bitfinex","ETHUSD",1750735490246,6.70994133,2409.2,2408.7,4.15160449]
["bitfinex","ETHUSD",1750735490864,6.70994133,2409.2,2408.6,5.06178582]
["bitfinex","ETHUSD",1750735493061,6.70994133,2409.2,2408.4,11.1020677]
["bitfinex","ETHUSD",1750735493062,0.7822,2409.1,2408.4,4.15203406]
["bitfinex","ETHUSD",1750735493262,0.7822,2409.1,2408.4,4.91693406]
["bitfinex","ETHUSD",1750735493634,0.7822,2409.1,2408.5,4.1519614]
["bitfinex","ETHUSD",1750735494433,0.7822,2409.1,2408.6,4.15178477]
["bitfinex","ETHUSD",1750735495445,0.7822,2409.1,2408.6,5.05866573]
["bitfinex","ETHUSD",1750735496172,0.7822,2409.1,2408.6,5.05856722]
["bitfinex","ETHUSD",1750735496381,0.7822,2409.1,2408.7,4.15159291]
["bitfinex","ETHUSD",1750735496884,0.7822,2409.1,2408.6,5.05854988]
["bitfinex","ETHUSD",1750735497283,0.7822,2409.1,2408.7,4.15161623]
["bitfinex","ETHUSD",1750735497613,1.857,2409.3,2408.8,4.15135911]
["bitfinex","ETHUSD",1750735497897,1.857,2409.3,2408.6,4.15170132]
["bitfinex","ETHUSD",1750735498058,6.70994133,2409.2,2408.6,4.15170132]
["bitfinex","ETHUSD",1750735498951,6.70994133,2409.2,2408.5,0.8236]
["bitfinex","ETHUSD",1750735499155,0.8155,2409.1,2408.5,4.97550491]
["bitfinex","ETHUSD",1750735499426,0.8155,2409.1,2408.5,6.58296542]
["bitfinex","ETHUSD",1750735499688,0.8155,2409.1,2408.6,4.15175567]
["bitfinex","ETHUSD",1750735500194,0.8155,2409.1,2408.5,6.5829719]
["bitfinex","ETHUSD",1750735501111,0.8155,2409.1,2408.6,4.15178885]
["bitfinex","ETHUSD",1750735501410,0.8155,2409.1,2408.5,6.5829572]
["bitfinex","ETHUSD",1750735502495,0.8155,2409.1,2408.6,4.15174449]
["bitfinex","ETHUSD",1750735502695,0.8155,2409.1,2408.6,4.65174449]
["bitfinex","ETHUSD",1750735502916,0.8155,2409.1,2408.7,4.15159019]
["bitfinex","ETHUSD",1750735504609,0.8155,2409.1,2408.6,5.96989635]
["bitfinex","ETHUSD",1750735506003,0.8155,2409.1,2408.6,1.8181894]
["bitfinex","ETHUSD",1750735506882,0.8155,2409.1,2408.6,5.96989809]
["bitfinex","ETHUSD",1750735507689,10.8161,2409.3,2408.7,4.15144536]
["bitfinex","ETHUSD",1750735507901,10.8161,2409.3,2408.8,1.01213991]
["bitfinex","ETHUSD",1750735508234,10.8161,2409.3,2408.8,5.16357738]
["bitfinex","ETHUSD",1750735508916,10.8161,2409.3,2408.8,1.01213991]
["bitfinex","ETHUSD",1750735509118,6.70994133,2409.2,2408.5,4.97552239]
["bitfinex","ETHUSD",1750735509287,0.783,2409.1,2408.4,15.87805561]
["bitfinex","ETHUSD",1750735509976,0.783,2409.1,2408.6,0.5]
["bitfinex","ETHUSD",1750735512694,6.70994133,2408.9,2408.6,0.5]
["bitfinex","ETHUSD",1750735513006,0.7568,2408.7,2408.1,6.942]
["bitfinex","ETHUSD",1750735513210,6.70994133,2408.5,2408.1,11.09453569]
["bitfinex","ETHUSD",1750735513377,7.46674133,2408.7,2408.1,6.942]
["bitfinex","ETHUSD",1750735513703,7.46674133,2408.7,2408.1,11.09464508]
["bitfinex","ETHUSD",1750735513926,7.46674133,2408.7,2408.1,11.09456312]
["bitfinex","ETHUSD",1750735514607,0.7568,2408.7,2408.2,1.70983237]
["bitfinex","ETHUSD",1750735515312,0.7568,2408.7,2408.3,0.5]
["bitfinex","ETHUSD",1750735516402,6.70994133,2408.6,2408.3,0.5]
["bitfinex","ETHUSD",1750735516608,6.70994133,2408.6,2408.0,1.851]
["bitfinex","ETHUSD",1750735516777,6.70994133,2408.6,2408.0,11.09378526]
["bitfinex","ETHUSD",1750735517115,6.70994133,2408.6,2408.1,5.6772217]
["bitfinex","ETHUSD",1750735517617,6.70994133,2408.6,2408.1,1.52467456]
["bitfinex","ETHUSD",1750735520585,0.801,2408.5,2407.8,0.7552]
["bitfinex","ETHUSD",1750735520801,0.801,2408.5,2407.9,6.941]
["bitfinex","ETHUSD",1750735521005,0.801,2408.5,2407.7,4.153238]
["bitfinex","ETHUSD",1750735521222,0.801,2408.5,2407.8,7.44]
["bitfinex","ETHUSD",1750735521519,0.801,2408.5,2407.9,1.1593238]
["bitfinex","ETHUSD",1750735521816,0.801,2408.5,2408.0,6.94]
["bitfinex","ETHUSD",1750735522030,0.801,2408.5,2407.8,0.5]
["bitfinex","ETHUSD",1750735522321,0.801,2408.5,2407.8,7.44]
["bitfinex","ETHUSD",1750735524229,0.801,2408.5,2407.8,0.5]
["bitfinex","ETHUSD",1750735524429,0.801,2408.5,2407.8,7.44]
["bitfinex","ETHUSD",1750735524732,0.801,2408.5,2407.8,8.68077114]
["bitfinex","ETHUSD",1750735526619,0.801,2408.5,2407.8,8.18077114]
["bitfinex","ETHUSD",1750735527797,0.801,2408.5,2407.8,8.17877114]
["bitfinex","ETHUSD",1750735529336,0.801,2408.5,2407.8,1.24077114]
["bitfinex","ETHUSD",1750735529638,0.801,2408.5,2407.7,6.938]
["bitfinex","ETHUSD",1750735535036,0.7546,2407.9,2407.3,1.23186442]
["bitfinex","ETHUSD",1750735535355,6.70994133,2407.4,2406.8,0.7895]
["bitfinex","ETHUSD",1750735535649,0.7546,2407.3,2406.8,2.58993316]
["bitfinex","ETHUSD",1750735535821,0.7546,2407.3,2406.8,9.52593316]
["bitfinex","ETHUSD",1750735536553,0.7546,2407.3,2406.8,8.73643316]
["bitfinex","ETHUSD",1750735536740,0.7546,2407.3,2407.0,0.5]
["bitfinex","ETHUSD",1750735539636,0.7546,2407.3,2407.0,1.42364332]
["bitfinex","ETHUSD",1750735540041,0.7879,2407.5,2407.0,5.57818781]
["bitfinex","ETHUSD",1750735540657,0.7879,2407.5,2407.1,4.15436738]
["bitfinex","ETHUSD",1750735540959,0.7879,2407.7,2407.1,4.15436738]
["bitfinex","ETHUSD",1750735541460,8.56194133,2408.1,2407.4,4.15385673]
["bitfinex","ETHUSD",1750735541758,10.7879,2408.0,2407.4,6.935]
["bitfinex","ETHUSD",1750735542058,11.21410346,2408.0,2407.4,6.935]
["bitfinex","ETHUSD",1750735542836,0.8125,2407.9,2407.4,6.935]
["bitfinex","ETHUSD",1750735543623,0.8125,2407.9,2407.1,0.6409164]
["bitfinex","ETHUSD",1750735543624,6.70994133,2407.8,2407.1,0.6409164]
["bitfinex","ETHUSD",1750735543953,0.7915,2407.7,2407.2,6.934]
["bitfinex","ETHUSD",1750735547783,0.7915,2407.7,2407.1,4.15426026]
["bitfinex","ETHUSD",1750735550576,0.7915,2407.7,2407.0,12.01015903]
["bitfinex","ETHUSD",1750735550781,0.7915,2407.7,2407.1,5.35527044]
["bitfinex","ETHUSD",1750735553297,0.7915,2407.7,2407.2,4.15418946]
["bitfinex","ETHUSD",1750735553450,0.7915,2407.7,2407.1,5.35530816]
["bitfinex","ETHUSD",1750735553657,0.7915,2407.7,2407.3,4.15394773]
["bitfinex","ETHUSD",1750735553852,7.13614479,2408.0,2407.4,4.15384705]
["bitfinex","ETHUSD",1750735553853,0.8178,2407.9,2407.4,4.15384705]
["bitfinex","ETHUSD",1750735554058,0.8178,2407.9,2407.5,7.34538471]
["bitfinex","ETHUSD",1750735555508,7.46064133,2408.5,2407.7,4.1532951]
["bitfinex","ETHUSD",1750735555805,0.7507,2408.4,2407.6,4.96043429]
["bitfinex","ETHUSD",1750735556689,1.16422413,2408.4,2407.7,4.15333651]
["bitfinex","ETHUSD",1750735558897,1.16422413,2408.4,2407.8,4.15314076]
["bitfinex","ETHUSD",1750735559065,1.16422413,2408.4,2407.8,5.06450527]
["bitfinex","ETHUSD",1750735559470,0.7507,2408.4,2407.8,0.91136451]
["bitfinex","ETHUSD",1750735559677,0.7507,2408.4,2407.8,4.15303142]
["bitfinex","ETHUSD",1750735561265,0.7507,2408.4,2407.9,4.15295476]
["bitfinex","ETHUSD",1750735561677,0.7507,2408.4,2407.8,4.15307838]
["bitfinex","ETHUSD",1750735563279,0.7507,2408.4,2407.7,4.15327177]
["bitfinex","ETHUSD",1750735565292,0.7507,2408.4,2407.8,6.926]
["bitfinex","ETHUSD",1750735565501,0.7507,2408.4,2407.8,7.48430625]
["bitfinex","ETHUSD",1750735566081,6.70994133,2408.2,2407.8,7.48430625]
["bitfinex","ETHUSD",1750735566320,6.70994133,2408.3,2407.8,7.48430625]
["bitfinex","ETHUSD",1750735566492,6.70994133,2408.3,2407.8,6.926]
["bitfinex","ETHUSD",1750735569312,0.8021,2408.2,2407.5,0.41538471]
["bitfinex","ETHUSD",1750735569518,0.8021,2408.2,2407.8,6.923]
["bitfinex","ETHUSD",1750735571153,0.8021,2408.2,2407.7,6.922]
["bitfinex","ETHUSD",1750735571312,6.70994133,2408.0,2407.7,6.922]
["bitfinex","ETHUSD",1750735571511,6.70994133,2408.0,2407.7,7.84023847]
["bitfinex","ETHUSD",1750735572361,0.8021,2408.2,2407.7,7.84023847]
["bitfinex","ETHUSD",1750735572510,0.8021,2408.2,2407.8,4.15306434]
["bitfinex","ETHUSD",1750735572842,0.7956,2408.4,2408.0,4.152728]
["bitfinex","ETHUSD",1750735573139,0.7956,2408.4,2408.1,0.4152728]
["bitfinex","ETHUSD",1750735573440,7.50554133,2408.4,2407.8,4.94855497]
["bitfinex","ETHUSD",1750735576950,7.50554133,2408.4,2407.8,4.15315497]
["bitfinex","ETHUSD",1750735577157,6.70994133,2408.1,2407.7,0.91823847]
["bitfinex","ETHUSD",1750735577348,0.8013,2408.0,2407.7,7.83823847]
["bitfinex","ETHUSD",1750735577647,0.8013,2408.0,2407.8,12.19917288]
["bitfinex","ETHUSD",1750735578148,0.8018,2408.2,2407.8,16.3523192]
["bitfinex","ETHUSD",1750735578357,0.8018,2408.3,2407.9,4.15290145]
["bitfinex","ETHUSD",1750735579850,0.7509,2408.6,2408.1,4.15250781]
["bitfinex","ETHUSD",1750735580026,0.7509,2408.6,2408.3,10.0]
["bitfinex","ETHUSD",1750735581034,0.7509,2408.6,2408.4,6.919]
["bitfinex","ETHUSD",1750735581238,0.7509,2408.6,2408.4,6.918]
["bitfinex","ETHUSD",1750735582559,0.7509,2408.6,2408.0,10.0]
["bitfinex","ETHUSD",1750735582746,0.7509,2408.6,2408.3,6.918]
["bitfinex","ETHUSD",1750735583927,6.70994133,2408.5,2408.3,6.918]
["bitfinex","ETHUSD",1750735584331,0.7509,2408.6,2408.3,6.918]
["bitfinex","ETHUSD",1750735584942,0.7904,2409.2,2408.7,4.15159271]
["bitfinex","ETHUSD",1750735585168,0.7904,2409.2,2408.8,6.916]
["bitfinex","ETHUSD",1750735585350,7.50034133,2409.2,2408.8,6.916]
["bitfinex","ETHUSD",1750735585663,7.50034133,2409.2,2408.8,11.06743784]
["bitfinex","ETHUSD",1750735585863,7.50034133,2409.2,2408.8,12.58935951]
["bitfinex","ETHUSD",1750735589264,2.11659099,2410.3,2409.3,0.55]
["bitfinex","ETHUSD",1750735589464,8.82653232,2410.3,2409.5,0.81]
["bitfinex","ETHUSD",1750735589704,6.70994133,2410.0,2409.5,0.81]
["bitfinex","ETHUSD",1750735589964,10.0,2409.9,2409.6,7.41003057]
["bitfinex","ETHUSD",1750735590263,10.0,2409.9,2409.6,6.914]
["bitfinex","ETHUSD",1750735590461,10.0,2409.9,2409.4,4.15034849]
["bitfinex","ETHUSD",1750735590661,0.7647,2409.8,2409.6,6.914]
["bitfinex","ETHUSD",1750735591466,0.7647,2409.8,2409.7,6.914]
["bitfinex","ETHUSD",1750735592769,0.7647,2409.8,2409.7,6.912]
["bitfinex","ETHUSD",1750735593067,10.0,2409.9,2409.7,6.912]
["bitfinex","ETHUSD",1750735602851,10.0,2409.9,2409.7,6.908]
["bitfinex","ETHUSD",1750735603051,10.0,2409.9,2409.3,4.96051178]
["bitfinex","ETHUSD",1750735603257,10.0,2409.9,2409.4,0.96612223]
["bitfinex","ETHUSD",1750735603975,10.0,2409.9,2409.5,6.907]
["bitfinex","ETHUSD",1750735606291,0.7608,2409.8,2409.5,6.907]
["bitfinex","ETHUSD",1750735607891,0.7608,2409.8,2409.4,6.906]
["bitfinex","ETHUSD",1750735610773,6.70994133,2409.7,2409.1,6.905]
["bitfinex","ETHUSD",1750735610972,6.70994133,2409.7,2409.2,0.8736]
["bitfinex","ETHUSD",1750735618090,6.70994133,2409.7,2409.2,5.02431386]
["bitfinex","ETHUSD",1750735618290,6.70994133,2409.7,2409.2,0.8736]
["bitfinex","ETHUSD",1750735620394,6.70994133,2409.7,2409.2,5.02435541]
["bitfinex","ETHUSD",1750735620715,6.70994133,2409.7,2409.2,0.8736]
["bitfinex","ETHUSD",1750735622713,0.7968,2409.6,2408.9,5.37765266]
["bitfinex","ETHUSD",1750735622893,0.7968,2409.6,2409.1,1.831]
["bitfinex","ETHUSD",1750735623316,0.7968,2409.6,2409.1,5.98188281]
["bitfinex","ETHUSD",1750735623484,0.7968,2409.6,2409.1,1.831]
["bitfinex","ETHUSD",1750735624302,0.7968,2409.6,2409.1,5.98192763]
["bitfinex","ETHUSD",1750735624503,0.7968,2409.6,2409.2,4.1507266]
["bitfinex","ETHUSD",1750735624712,0.7968,2409.6,2409.1,7.80799876]
["bitfinex","ETHUSD",1750735625812,10.8056,2409.8,2409.5,4.15019451]
["bitfinex","ETHUSD",1750735626118,0.8056,2410.0,2409.5,6.9]
["bitfinex","ETHUSD",1750735627387,10.0,2409.9,2409.5,6.9]
["bitfinex","ETHUSD",1750735628085,10.8056,2409.8,2409.4,6.899]
["bitfinex","ETHUSD",1750735629123,10.0,2409.8,2408.9,10.95231507]
["bitfinex","ETHUSD",1750735629314,0.8056,2409.7,2408.9,2.0211223]
["bitfinex","ETHUSD",1750735629508,10.0,2409.2,2408.7,1.831]
["bitfinex","ETHUSD",1750735629709,0.8056,2409.1,2408.7,8.73]
["bitfinex","ETHUSD",1750735633135,0.8056,2409.1,2408.7,12.88158614]
["bitfinex","ETHUSD",1750735633608,0.8056,2409.1,2408.7,8.73]
["bitfinex","ETHUSD",1750735634138,0.8056,2409.1,2408.8,6.898]
["bitfinex","ETHUSD",1750735638057,0.7545,2409.4,2408.8,6.898]
["bitfinex","ETHUSD",1750735638246,2.50094413,2409.4,2408.8,6.898]
["bitfinex","ETHUSD",1750735643634,0.8014,2409.3,2408.8,6.898]
["bitfinex","ETHUSD",1750735644046,0.8014,2409.0,2408.7,6.895]
["bitfinex","ETHUSD",1750735644420,2.51134133,2409.2,2408.4,10.0]
["bitfinex","ETHUSD",1750735644617,2.51134133,2409.2,2408.6,6.894]
["bitfinex","ETHUSD",1750735644814,0.25113413,2409.1,2408.6,6.894]
["bitfinex","ETHUSD",1750735645054,2.51134133,2409.2,2408.6,6.894]
["bitfinex","ETHUSD",1750735645628,2.51134133,2409.2,2408.6,16.894]
["bitfinex","ETHUSD",1750735646171,2.51134133,2409.2,2408.6,11.04567531]
["bitfinex","ETHUSD",1750735646468,2.51134133,2409.2,2408.6,7.675]
["bitfinex","ETHUSD",1750735648579,2.51134133,2409.2,2408.6,6.894]
["bitfinex","ETHUSD",1750735648776,2.80318901,2409.2,2408.6,6.894]
["bitfinex","ETHUSD",1750735648977,2.51134133,2409.2,2408.6,6.894]
["bitfinex","ETHUSD",1750735650546,2.51134133,2409.2,2408.4,4.15211847]
["bitfinex","ETHUSD",1750735650778,2.51134133,2409.2,2408.5,6.892]
["bitfinex","ETHUSD",1750735651544,2.51134133,2409.2,2408.4,4.15211847]
["bitfinex","ETHUSD",1750735651745,2.51134133,2409.2,2408.3,14.8925303]
["bitfinex","ETHUSD",1750735652046,2.51134133,2409.2,2408.4,10.20725303]
["bitfinex","ETHUSD",1750735652388,10.0,2409.1,2408.4,10.20725303]
["bitfinex","ETHUSD",1750735653604,10.0,2408.8,2408.4,6.892]
["bitfinex","ETHUSD",1750735654587,10.0,2408.8,2408.4,6.891]
["bitfinex","ETHUSD",1750735657052,10.0,2408.8,2408.4,6.89]
["bitfinex","ETHUSD",1750735657990,10.0,2408.8,2408.3,6.89]
["bitfinex","ETHUSD",1750735658210,11.71153568,2408.8,2408.3,6.89]
["bitfinex","ETHUSD",1750735659485,11.71153568,2408.8,2408.1,1.826]
["bitfinex","ETHUSD",1750735659685,11.71153568,2408.8,2408.2,6.89]
["bitfinex","ETHUSD",1750735660591,10.0,2408.8,2408.2,6.89]
["bitfinex","ETHUSD",1750735665283,10.0,2408.8,2408.1,8.714]
["bitfinex","ETHUSD",1750735666579,10.0,2408.8,2408.1,1.826]
["bitfinex","ETHUSD",1750735667181,10.0,2408.5,2407.9,6.887]
["bitfinex","ETHUSD",1750735667385,11.67099413,2408.5,2407.9,6.887]
["bitfinex","ETHUSD",1750735667590,11.67099413,2408.5,2407.8,1.819]
["bitfinex","ETHUSD",1750735667591,10.0,2408.5,2407.8,1.819]
["bitfinex","ETHUSD",1750735667973,10.0,2408.2,2407.8,1.819]
["bitfinex","ETHUSD",1750735668728,10.0,2408.2,2407.4,11.795]
["bitfinex","ETHUSD",1750735669025,6.70994133,2408.0,2407.4,9.976]
["bitfinex","ETHUSD",1750735669516,6.70994133,2408.0,2407.4,16.862]
["bitfinex","ETHUSD",1750735669800,6.70994133,2408.0,2407.4,18.81024]
["bitfinex","ETHUSD",1750735670000,6.70994133,2408.0,2407.4,1.94824]
["bitfinex","ETHUSD",1750735670205,6.70994133,2408.0,2407.3,8.705]
["bitfinex","ETHUSD",1750735670376,7.11818942,2408.0,2407.3,8.705]
["bitfinex","ETHUSD",1750735670574,10.0,2407.9,2407.2,0.8014]
["bitfinex","ETHUSD",1750735670778,7.11818942,2408.0,2406.8,2.592]
["bitfinex","ETHUSD",1750735670779,10.0,2407.5,2406.8,2.592]
["bitfinex","ETHUSD",1750735670994,10.0,2407.5,2406.9,6.886]
["bitfinex","ETHUSD",1750735671315,10.0,2407.5,2406.9,8.24929756]
["bitfinex","ETHUSD",1750735672017,10.0,2407.5,2406.5,9.978]
["bitfinex","ETHUSD",1750735672177,10.0,2407.5,2406.6,8.705]
["bitfinex","ETHUSD",1750735672876,10.0,2407.5,2406.6,8.704]
["bitfinex","ETHUSD",1750735674809,10.0,2407.5,2406.6,8.705]
["bitfinex","ETHUSD",1750735676316,16.70994133,2407.5,2406.6,8.705]
["bitfinex","ETHUSD",1750735676502,2.35959413,2407.4,2406.6,8.705]
["bitfinex","ETHUSD",1750735676705,2.35959413,2407.4,2406.6,1.819]
["bitfinex","ETHUSD",1750735683427,10.0,2407.2,2406.4,6.884]
["bitfinex","ETHUSD",1750735684423,10.0,2407.2,2406.3,8.704]
["bitfinex","ETHUSD",1750735684609,1.67099413,2407.1,2406.3,9.99000032]
["bitfinex","ETHUSD",1750735684814,1.67099413,2407.1,2406.3,14.14566908]
["bitfinex","ETHUSD",1750735685127,1.67099413,2407.1,2406.3,9.99000032]
["bitfinex","ETHUSD",1750735685630,1.67099413,2407.1,2406.3,14.14575072]
["bitfinex","ETHUSD",1750735686320,1.67099413,2407.1,2406.3,9.99000032]
["bitfinex","ETHUSD",1750735686532,1.67099413,2407.1,2406.4,1.3232919]
["bitfinex","ETHUSD",1750735686711,1.67099413,2407.1,2406.3,9.99000032]
["bitfinex","ETHUSD",1750735691700,1.66511685,2407.1,2406.3,9.99000032]
["bitfinex","ETHUSD",1750735692201,12.35959413,2407.4,2406.4,0.7659]
["bitfinex","ETHUSD",1750735695503,10.0,2407.2,2406.4,0.7659]
["bitfinex","ETHUSD",1750735697535,2.35959413,2407.4,2406.4,4.92147808]
["bitfinex","ETHUSD",1750735698055,2.35959413,2407.4,2406.4,0.7659]
["bitfinex","ETHUSD",1750735702308,12.35959413,2407.4,2406.4,0.7659]
["bitfinex","ETHUSD",1750735702525,12.41795941,2407.3,2406.5,1.49116517]
["bitfinex","ETHUSD",1750735706151,2.41795941,2407.3,2406.5,1.49116517]
["bitfinex","ETHUSD",1750735706357,2.35959413,2407.4,2406.5,1.49116517]
["bitfinex","ETHUSD",1750735706558,6.70994133,2407.3,2406.5,1.49116517]
["bitfinex","ETHUSD",1750735707257,6.70994133,2407.3,2406.4,0.7659]
["bitfinex","ETHUSD",1750735708070,6.70994133,2407.3,2406.4,0.7511]
["bitfinex","ETHUSD",1750735710069,6.70994133,2407.3,2406.4,4.15557488]
["bitfinex","ETHUSD",1750735710279,6.70994133,2407.3,2406.5,0.7511]
["bitfinex","ETHUSD",1750735712940,10.0,2407.2,2406.5,0.7511]
["bitfinex","ETHUSD",1750735713142,11.90695355,2407.2,2406.5,0.7511]
["bitfinex","ETHUSD",1750735721706,12.35959413,2407.4,2406.7,0.8208]
["bitfinex","ETHUSD",1750735727321,8.674,2407.7,2406.8,4.15481294]
["bitfinex","ETHUSD",1750735727615,10.0,2407.7,2407.0,4.15446533]
["bitfinex","ETHUSD",1750735727821,0.40824809,2408.0,2407.1,4.15428658]
["bitfinex","ETHUSD",1750735727988,25.36694133,2408.1,2406.9,5.9607119]
["bitfinex","ETHUSD",1750735727989,8.51594133,2408.1,2407.3,0.8167]
["bitfinex","ETHUSD",1750735728188,10.0,2408.0,2407.3,0.8167]
["bitfinex","ETHUSD",1750735728579,0.41905109,2408.0,2407.3,0.8167]
["bitfinex","ETHUSD",1750735728896,6.70994133,2408.1,2407.3,0.8167]
["bitfinex","ETHUSD",1750735729576,10.0,2408.0,2407.3,0.8167]
["bitfinex","ETHUSD",1750735733125,10.41716566,2408.0,2407.3,0.8167]
["bitfinex","ETHUSD",1750735733332,12.99717636,2408.0,2407.3,0.8167]
["bitfinex","ETHUSD",1750735742068,10.0,2407.7,2407.3,0.8167]
["bitfinex","ETHUSD",1750735742213,10.0,2407.4,2406.9,1.805]
["bitfinex","ETHUSD",1750735742564,10.0,2407.4,2407.0,0.7609]
["bitfinex","ETHUSD",1750735743268,10.0,2407.1,2407.0,0.7609]
["bitfinex","ETHUSD",1750735744460,10.0,2407.1,2406.8,0.7701]
["bitfinex","ETHUSD",1750735750364,10.0,2407.3,2406.8,0.7701]
["bitfinex","ETHUSD",1750735751565,6.857,2407.4,2406.7,4.15504252]
["bitfinex","ETHUSD",1750735751566,10.0,2407.4,2407.0,0.805]
["bitfinex","ETHUSD",1750735759268,16.70994133,2407.4,2407.0,0.805]
["bitfinex","ETHUSD",1750735767182,16.70994133,2407.4,2406.5,0.8108]
["bitfinex","ETHUSD",1750735767481,6.852,2407.3,2406.5,0.8108]
["bitfinex","ETHUSD",1750735767641,6.852,2407.3,2406.5,1.61584666]
["bitfinex","ETHUSD",1750735767842,6.852,2407.3,2406.6,0.8016]
["bitfinex","ETHUSD",1750735785307,10.0,2407.2,2406.6,0.8016]
["bitfinex","ETHUSD",1750735786899,6.70994133,2406.8,2406.6,0.8016]
["bitfinex","ETHUSD",1750735787518,6.70994133,2406.8,2406.0,0.8098]
["bitfinex","ETHUSD",1750735787699,10.0,2406.7,2406.2,0.8098]
["bitfinex","ETHUSD",1750735789622,10.34024479,2406.7,2406.2,0.8098]
["bitfinex","ETHUSD",1750735791772,10.0,2406.7,2406.2,0.8098]
["bitfinex","ETHUSD",1750735791970,10.419995,2406.7,2406.2,0.8098]
["bitfinex","ETHUSD",1750735792173,4.15395067,2407.4,2406.2,0.8098]
["bitfinex","ETHUSD",1750735792174,16.70994133,2407.3,2406.2,0.8098]
["bitfinex","ETHUSD",1750735792491,10.0,2407.1,2406.2,0.8098]
["bitfinex","ETHUSD",1750735793410,10.33977242,2407.1,2406.2,0.8098]
["bitfinex","ETHUSD",1750735794204,10.0,2407.1,2406.3,0.7637]
["bitfinex","ETHUSD",1750735795112,10.0,2407.1,2406.4,0.7637]
["bitfinex","ETHUSD",1750735795274,6.70994133,2407.3,2406.6,0.7637]
["bitfinex","ETHUSD",1750735795476,10.0,2407.4,2406.6,0.7637]
["bitfinex","ETHUSD",1750735795896,10.33329414,2407.4,2406.6,0.7637]
["bitfinex","ETHUSD",1750735796207,1.792,2407.5,2406.7,0.7637]
["bitfinex","ETHUSD",1750735796426,11.792,2407.5,2406.7,0.7637]
["bitfinex","ETHUSD",1750735796711,11.792,2407.5,2406.9,0.7637]
["bitfinex","ETHUSD",1750735797809,0.33711693,2407.6,2406.9,0.7637]
["bitfinex","ETHUSD",1750735798014,18.632,2407.7,2406.9,0.7637]
["bitfinex","ETHUSD",1750735799099,10.33026935,2407.7,2406.9,0.7637]
["bitfinex","ETHUSD",1750735799285,1.791,2407.6,2406.9,0.7637]
["bitfinex","ETHUSD",1750735799708,1.791,2407.6,2407.0,0.54103741]
["bitfinex","ETHUSD",1750735799912,18.631,2407.7,2407.1,0.75]
["bitfinex","ETHUSD",1750735800208,11.791,2407.7,2407.1,0.75]
["bitfinex","ETHUSD",1750735800377,1.791,2407.7,2407.1,0.75]
["bitfinex","ETHUSD",1750735801482,0.7613663,2408.0,2407.3,0.7878]
["bitfinex","ETHUSD",1750735801680,10.0,2408.1,2407.5,0.7878]
["bitfinex","ETHUSD",1750735802175,10.34302002,2408.1,2407.5,0.7878]
["bitfinex","ETHUSD",1750735804919,10.0,2408.1,2407.5,0.7878]
["bitfinex","ETHUSD",1750735805115,4.3680701,2409.1,2407.3,4.15391342]
["bitfinex","ETHUSD",1750735805116,1.791,2408.5,2407.7,0.8039]
["bitfinex","ETHUSD",1750735805318,8.628,2408.6,2407.8,0.8039]
["bitfinex","ETHUSD",1750735805620,1.791,2408.6,2407.8,0.8039]
["bitfinex","ETHUSD",1750735806006,1.791,2408.6,2407.9,0.7525]
["bitfinex","ETHUSD",1750735806612,1.791,2408.6,2407.9,0.7533]
["bitfinex","ETHUSD",1750735809515,1.791,2408.6,2408.0,0.55]
["bitfinex","ETHUSD",1750735809717,1.791,2408.6,2408.1,0.7876]
["bitfinex","ETHUSD",1750735810090,10.0,2408.9,2408.1,0.7876]
["bitfinex","ETHUSD",1750735810420,12.93965175,2408.9,2408.1,0.7876]
["bitfinex","ETHUSD",1750735810817,6.70994133,2408.7,2408.1,0.7876]
["bitfinex","ETHUSD",1750735811018,10.0,2408.3,2408.1,0.7876]
["bitfinex","ETHUSD",1750735811911,6.70994133,2408.7,2408.1,0.7876]
["bitfinex","ETHUSD",1750735814724,10.0,2408.3,2407.7,0.8245]
["bitfinex","ETHUSD",1750735822247,10.0,2408.0,2407.2,2.6029]
["bitfinex","ETHUSD",1750735823163,10.0,2408.0,2407.3,0.767]
["bitfinex","ETHUSD",1750735823464,10.0,2408.0,2407.4,0.67061678]
["bitfinex","ETHUSD",1750735823940,10.0,2408.0,2407.3,0.767]
["bitfinex","ETHUSD",1750735830252,10.0,2408.2,2407.2,5.93915048]
["bitfinex","ETHUSD",1750735830435,1.67099413,2408.6,2407.2,5.93915048]
["bitfinex","ETHUSD",1750735830436,1.67099413,2408.6,2407.6,4.15341026]
["bitfinex","ETHUSD",1750735830628,10.0,2408.3,2407.7,0.7752]
["bitfinex","ETHUSD",1750735830826,10.0,2408.6,2407.7,4.92853132]
["bitfinex","ETHUSD",1750735831056,10.0,2408.6,2407.8,0.7752]
["bitfinex","ETHUSD",1750735831644,11.785,2408.8,2407.8,0.7752]
["bitfinex","ETHUSD",1750735831821,10.0,2408.6,2407.8,0.7752]
["bitfinex","ETHUSD",1750735832141,10.0,2408.6,2408.0,0.8228]
["bitfinex","ETHUSD",1750735832340,18.612,2408.8,2408.0,0.8228]
["bitfinex","ETHUSD",1750735835424,10.0,2408.6,2408.0,0.8228]
["bitfinex","ETHUSD",1750735838654,8.609,2408.8,2408.0,4.15282207]
["bitfinex","ETHUSD",1750735838845,8.609,2408.8,2408.1,0.8298]
["bitfinex","ETHUSD",1750735839169,8.609,2408.8,2408.3,0.8298]
["bitfinex","ETHUSD",1750735839524,10.40615762,2408.9,2408.3,0.8298]
["bitfinex","ETHUSD",1750735841433,0.40615762,2408.9,2408.3,0.8298]
["bitfinex","ETHUSD",1750735841632,18.608,2409.1,2408.3,0.8298]
["bitfinex","ETHUSD",1750735844178,19.01567464,2409.1,2408.3,0.8298]
["bitfinex","ETHUSD",1750735844682,10.0,2408.9,2408.3,0.8298]
["bitfinex","ETHUSD",1750735845882,2.19267464,2409.1,2408.3,0.8298]
["bitfinex","ETHUSD",1750735846047,6.822,2409.0,2408.3,0.8298]
["bitfinex","ETHUSD",1750735846769,12.19267464,2409.1,2408.3,0.8298]
["bitfinex","ETHUSD",1750735846770,12.19267464,2409.1,2408.3,4.15220845]
["bitfinex","ETHUSD",1750735846969,19.01467464,2409.1,2408.4,0.41522085]
["bitfinex","ETHUSD",1750735847146,19.01467464,2409.1,2408.5,0.7864]
["bitfinex","ETHUSD",1750735847741,10.0,2409.1,2408.5,0.7864]
["bitfinex","ETHUSD",1750735850173,16.70994133,2409.1,2408.5,0.7864]
["bitfinex","ETHUSD",1750735851395,17.13276455,2409.1,2408.5,0.7864]
["bitfinex","ETHUSD",1750735851596,19.05773141,2409.1,2408.5,0.7864]
["bitfinex","ETHUSD",1750735855821,10.42282322,2409.1,2408.5,0.7864]
["bitfinex","ETHUSD",1750735856373,10.42282322,2409.1,2408.5,4.15192968]
["bitfinex","ETHUSD",1750735856374,10.0,2409.1,2408.5,4.15192968]
["bitfinex","ETHUSD",1750735856700,1.779,2409.6,2408.7,4.15159424]
["bitfinex","ETHUSD",1750735856878,8.597,2409.6,2408.8,0.7591]
["bitfinex","ETHUSD",1750735857215,1.779,2409.6,2408.8,0.7591]
["bitfinex","ETHUSD",1750735857510,10.0,2409.5,2409.0,0.7565]
["bitfinex","ETHUSD",1750735858120,1.779,2409.6,2409.0,0.7565]
["bitfinex","ETHUSD",1750735858299,10.42481472,2409.5,2409.0,0.7565]
["bitfinex","ETHUSD",1750735858501,0.41355117,2409.5,2409.0,0.7565]
["bitfinex","ETHUSD",1750735858685,10.0,2409.5,2409.0,0.7565]
["bitfinex","ETHUSD",1750735859968,0.30554719,2409.6,2409.0,0.7565]
["bitfinex","ETHUSD",1750735860172,1.70201728,2409.6,2409.0,0.7565]
["bitfinex","ETHUSD",1750735860416,6.70994133,2409.5,2409.0,0.7565]
["bitfinex","ETHUSD",1750735862718,7.1255551,2409.5,2409.0,0.7565]
["bitfinex","ETHUSD",1750735866578,10.0,2409.1,2408.4,0.7605]
["bitfinex","ETHUSD",1750735867381,6.70994133,2408.9,2408.4,0.7605]
["bitfinex","ETHUSD",1750735867581,6.70994133,2408.9,2408.4,1.01445]
["bitfinex","ETHUSD",1750735869329,0.41304076,2409.0,2408.4,1.01445]
["bitfinex","ETHUSD",1750735869822,10.0,2409.2,2408.5,0.8152]
["bitfinex","ETHUSD",1750735870320,10.0,2409.4,2408.5,0.8152]
["bitfinex","ETHUSD",1750735870623,10.0,2409.2,2408.5,0.8152]
["bitfinex","ETHUSD",1750735870988,6.70994133,2409.5,2408.5,0.8152]
["bitfinex","ETHUSD",1750735870989,10.0,2409.4,2408.5,0.8152]
["bitfinex","ETHUSD",1750735871189,17.23489253,2409.5,2408.5,0.8152]
["bitfinex","ETHUSD",1750735871379,2.77446169,2409.4,2408.7,0.8152]
["bitfinex","ETHUSD",1750735871815,10.0,2409.2,2408.7,0.8152]
["bitfinex","ETHUSD",1750735872715,10.0,2408.9,2408.5,0.8152]
["bitfinex","ETHUSD",1750735880024,10.0,2408.6,2408.1,0.7692]
["bitfinex","ETHUSD",1750735880320,16.70994133,2408.4,2407.7,0.7692]
["bitfinex","ETHUSD",1750735881524,10.0,2408.0,2407.7,0.7692]
["bitfinex","ETHUSD",1750735883790,10.41306579,2408.0,2407.7,0.7692]
["bitfinex","ETHUSD",1750735884626,10.41306579,2408.0,2407.2,0.7966]
["bitfinex","ETHUSD",1750735889337,10.41306579,2408.0,2407.2,4.9508012]
["bitfinex","ETHUSD",1750735890909,0.41306579,2408.0,2407.3,4.15394446]
["bitfinex","ETHUSD",1750735891095,6.811,2408.0,2407.4,1.60541457]
["bitfinex","ETHUSD",1750735891421,7.22403931,2408.0,2407.4,1.60541457]
["bitfinex","ETHUSD",1750735893136,6.811,2408.3,2407.5,0.7539]
["bitfinex","ETHUSD",1750735893296,6.811,2408.3,2407.1,1.774]
["bitfinex","ETHUSD",1750735893297,2.20104056,2408.4,2407.7,4.90713557]
["bitfinex","ETHUSD",1750735893501,2.20104056,2408.4,2407.6,0.57385534]
["bitfinex","ETHUSD",1750735893502,10.42604056,2408.4,2407.8,4.95512758]
["bitfinex","ETHUSD",1750735893807,6.81,2408.7,2407.9,4.1528913]
["bitfinex","ETHUSD",1750735894007,1.775,2408.8,2408.0,0.802]
["bitfinex","ETHUSD",1750735894209,1.775,2408.8,2408.2,0.802]
["bitfinex","ETHUSD",1750735895228,0.4150642,2408.8,2408.2,4.95435766]
["bitfinex","ETHUSD",1750735895435,6.81,2409.0,2408.3,4.95426167]
["bitfinex","ETHUSD",1750735895638,1.775,2409.1,2408.4,1.29742617]
["bitfinex","ETHUSD",1750735895936,8.584,2409.4,2408.5,0.802]
["bitfinex","ETHUSD",1750735896240,1.775,2409.4,2408.7,0.802]
["bitfinex","ETHUSD",1750735896443,11.775,2409.4,2408.7,0.802]
["bitfinex","ETHUSD",1750735896664,14.30439413,2409.4,2408.7,0.802]
["bitfinex","ETHUSD",1750735897748,14.71251496,2409.4,2408.7,0.802]
["bitfinex","ETHUSD",1750735899055,14.30439413,2409.4,2408.7,0.802]
["bitfinex","ETHUSD",1750735900365,6.70994133,2409.2,2408.0,4.15274674]
["bitfinex","ETHUSD",1750735900521,10.0,2409.0,2408.2,0.7884]
["bitfinex","ETHUSD",1750735900720,10.0,2409.0,2408.2,1.04464]
["bitfinex","ETHUSD",1750735901357,10.42465473,2409.0,2408.2,1.04464]
["bitfinex","ETHUSD",1750735902582,10.42465473,2409.0,2408.2,5.19708252]
["bitfinex","ETHUSD",1750735902727,10.42465473,2409.0,2408.3,4.15226108]
["bitfinex","ETHUSD",1750735902935,10.42465473,2409.0,2408.5,0.7884]
["bitfinex","ETHUSD",1750735903369,10.0,2409.0,2408.5,0.7884]
["bitfinex","ETHUSD",1750735905844,6.70994133,2408.8,2408.3,0.8019]
["bitfinex","ETHUSD",1750735906541,6.70994133,2408.8,2408.0,0.8019]
["bitfinex","ETHUSD",1750735906744,6.70994133,2408.5,2408.0,0.8019]
["bitfinex","ETHUSD",1750735906947,10.0,2408.4,2408.0,0.8019]
["bitfinex","ETHUSD",1750735907347,10.0,2408.4,2407.6,1.774]
["bitfinex","ETHUSD",1750735907562,10.0,2408.4,2407.7,0.8019]
["bitfinex","ETHUSD",1750735907773,1.67099413,2408.3,2407.7,0.8019]
["bitfinex","ETHUSD",1750735908575,6.806,2408.7,2407.7,0.8019]
["bitfinex","ETHUSD",1750735914817,6.806,2408.7,2407.4,0.8156]
["bitfinex","ETHUSD",1750735915021,39.52191818,2408.4,2407.4,0.8156]
["bitfinex","ETHUSD",1750735915194,39.52191818,2408.4,2407.3,1.771]
["bitfinex","ETHUSD",1750735915195,30.0,2408.2,2407.3,1.771]
["bitfinex","ETHUSD",1750735915393,6.805,2408.2,2407.1,0.8156]
["bitfinex","ETHUSD",1750735915588,6.805,2408.2,2407.1,2.48743217]
["bitfinex","ETHUSD",1750735916211,6.805,2408.2,2407.1,6.64167333]
["bitfinex","ETHUSD",1750735916624,6.805,2408.2,2407.1,2.48743217]
["bitfinex","ETHUSD",1750735917135,6.805,2408.2,2407.1,6.64172139]
["bitfinex","ETHUSD",1750735917536,6.805,2408.2,2407.1,2.48743217]
["bitfinex","ETHUSD",1750735917737,1.8576,2408.1,2407.1,2.48743217]
["bitfinex","ETHUSD",1750735923139,4.15185179,2408.6,2407.3,0.55]
["bitfinex","ETHUSD",1750735923140,10.0,2408.6,2407.3,0.55]
["bitfinex","ETHUSD",1750735923333,30.0,2408.4,2407.4,0.7732]
["bitfinex","ETHUSD",1750735923501,10.0,2408.3,2407.4,0.7732]
["bitfinex","ETHUSD",1750735924640,8.576,2408.5,2407.4,0.7732]
["bitfinex","ETHUSD",1750735924845,1.8576,2408.4,2407.4,0.7732]
["bitfinex","ETHUSD",1750735925544,10.0,2408.2,2407.4,0.7732]
["bitfinex","ETHUSD",1750735926331,10.0,2408.3,2407.4,0.7732]
["bitfinex","ETHUSD",1750735928268,6.71595001,2408.1,2407.4,0.7732]
["bitfinex","ETHUSD",1750735929764,10.0,2408.3,2407.4,0.7732]
["bitfinex","ETHUSD",1750735930060,1.857355,2408.2,2407.4,0.7732]
["bitfinex","ETHUSD",1750735930565,1.771,2408.2,2407.5,0.809]
["bitfinex","ETHUSD",1750735935205,7.86,2408.9,2407.8,4.15304675]
["bitfinex","ETHUSD",1750735935206,11.749,2408.7,2407.8,4.15304675]
["bitfinex","ETHUSD",1750735935493,1.771,2408.7,2408.0,0.809]
["bitfinex","ETHUSD",1750735936066,8.48695001,2408.7,2408.0,0.809]
["bitfinex","ETHUSD",1750735936288,6.71595001,2408.4,2408.0,0.809]
["bitfinex","ETHUSD",1750735941991,10.0,2408.6,2408.0,0.809]
["bitfinex","ETHUSD",1750735941992,16.71595001,2408.6,2408.0,0.809]
["bitfinex","ETHUSD",1750735942786,23.51795001,2408.6,2408.0,0.809]
["bitfinex","ETHUSD",1750735952033,10.0,2408.6,2408.0,0.809]
["bitfinex","ETHUSD",1750735952371,18.568,2408.7,2408.0,0.809]
["bitfinex","ETHUSD",1750735952602,21.096395,2408.7,2408.0,0.809]
["bitfinex","ETHUSD",1750735953214,14.296395,2408.7,2408.0,0.809]
["bitfinex","ETHUSD",1750735953512,21.096395,2408.7,2408.0,0.809]
["bitfinex","ETHUSD",1750735954715,1.768,2408.7,2408.1,0.8114]
["bitfinex","ETHUSD",1750735954916,8.568,2408.7,2408.1,0.8114]
["bitfinex","ETHUSD",1750735955123,10.0,2408.9,2408.1,0.8114]
["bitfinex","ETHUSD",1750735955320,10.0,2408.7,2408.2,0.7708]
["bitfinex","ETHUSD",1750735955520,6.799,2408.9,2408.2,0.7708]
["bitfinex","ETHUSD",1750735955838,6.799,2408.9,2408.4,0.7708]
["bitfinex","ETHUSD",1750735956385,2.17856656,2409.0,2408.4,0.7708]
["bitfinex","ETHUSD",1750735956585,6.799,2408.9,2408.4,0.7708]
["bitfinex","ETHUSD",1750735957821,2.17856656,2409.0,2408.4,0.7708]
["bitfinex","ETHUSD",1750735958120,10.0,2408.9,2408.4,0.7708]
["bitfinex","ETHUSD",1750735959117,8.97756656,2409.0,2408.4,0.7708]
["bitfinex","ETHUSD",1750735959118,2.17856656,2409.0,2408.4,0.7708]
["bitfinex","ETHUSD",1750735959319,6.71595001,2409.5,2408.5,0.8254]
["bitfinex","ETHUSD",1750735959527,1.768,2409.3,2408.6,0.8004]
["bitfinex","ETHUSD",1750735959719,11.768,2409.3,2408.6,0.8004]
["bitfinex","ETHUSD",1750735961310,10.0,2409.1,2408.6,0.8004]
["bitfinex","ETHUSD",1750735961504,12.58877987,2409.1,2408.6,0.8004]
["bitfinex","ETHUSD",1750735961715,6.71595001,2408.9,2408.2,0.8004]
["bitfinex","ETHUSD",1750735966938,10.0,2408.5,2408.2,0.8004]
["bitfinex","ETHUSD",1750735984364,6.794,2408.5,2408.2,0.8004]
["bitfinex","ETHUSD",1750735985664,11.765,2408.6,2408.2,0.8004]
["bitfinex","ETHUSD",1750735986465,13.6209,2408.6,2408.2,0.8004]
["bitfinex","ETHUSD",1750735988179,18.57185001,2408.6,2408.2,0.8004]
["bitfinex","ETHUSD",1750735988355,11.8559,2408.6,2408.2,0.8004]
["bitfinex","ETHUSD",1750735990973,10.0,2408.3,2407.7,0.8132]
["bitfinex","ETHUSD",1750735996152,10.0,2408.0,2407.7,0.8132]
["bitfinex","ETHUSD",1750735996700,16.71595001,2408.3,2407.7,0.8132]
["bitfinex","ETHUSD",1750735997978,10.0,2408.3,2407.7,0.8132]
["bitfinex","ETHUSD",1750735998569,6.792,2408.3,2407.7,0.8132]
["bitfinex","ETHUSD",1750736000066,16.792,2408.4,2407.7,0.8132]
["bitfinex","ETHUSD",1750736000270,6.791,2408.4,2407.7,0.8132]
["bitfinex","ETHUSD",1750736002415,10.0,2408.7,2407.7,0.8132]
["bitfinex","ETHUSD",1750736002713,6.71595001,2408.8,2407.7,0.8132]
["bitfinex","ETHUSD",1750736002714,10.0,2408.5,2407.7,0.8132]
["bitfinex","ETHUSD",1750736004114,16.71595001,2408.5,2407.7,0.8132]
["bitfinex","ETHUSD",1750736006510,10.0,2408.1,2407.7,0.8132]
["bitfinex","ETHUSD",1750736009487,1.762,2408.4,2407.7,0.8132]
["bitfinex","ETHUSD",1750736009688,6.79,2408.3,2407.8,0.7622]
["bitfinex","ETHUSD",1750736010491,1.671595,2408.6,2407.8,0.7622]
["bitfinex","ETHUSD",1750736010691,6.79,2408.5,2407.8,0.7622]
["bitfinex","ETHUSD",1750736011129,10.0,2408.4,2407.8,0.7622]
["bitfinex","ETHUSD",1750736012522,6.71595001,2408.7,2407.8,0.7622]
["bitfinex","ETHUSD",1750736012818,10.0,2408.6,2407.8,0.7622]
["bitfinex","ETHUSD",1750736012997,16.789,2408.6,2407.8,0.7622]
["bitfinex","ETHUSD",1750736013722,16.789,2408.6,2407.9,0.8119]
["bitfinex","ETHUSD",1750736015705,6.789,2408.7,2407.9,0.8119]
["bitfinex","ETHUSD",1750736016216,10.0,2408.8,2407.9,0.8119]
["bitfinex","ETHUSD",1750736016388,10.0,2408.6,2407.9,0.8119]
["bitfinex","ETHUSD",1750736016800,18.55,2408.8,2408.0,0.8263]
["bitfinex","ETHUSD",1750736017006,18.55,2408.8,2408.2,0.8263]
["bitfinex","ETHUSD",1750736018947,10.0,2408.8,2408.2,0.8263]
["bitfinex","ETHUSD",1750736019152,16.788,2408.8,2408.2,0.8263]
["bitfinex","ETHUSD",1750736021604,6.71595001,2408.6,2408.2,0.8263]
["bitfinex","ETHUSD",1750736022921,6.71595001,2408.6,2407.8,0.7872]
["bitfinex","ETHUSD",1750736023125,10.0,2408.4,2407.8,0.7872]
["bitfinex","ETHUSD",1750736024461,10.0,2408.7,2407.8,0.7872]
["bitfinex","ETHUSD",1750736024661,8.549,2408.6,2407.8,0.7872]
["bitfinex","ETHUSD",1750736025261,1.762,2408.9,2407.9,0.7955]
["bitfinex","ETHUSD",1750736025571,10.0,2408.7,2408.1,0.7955]
["bitfinex","ETHUSD",1750736025761,10.0,2408.7,2408.3,0.7955]
["bitfinex","ETHUSD",1750736025944,10.0,2408.8,2408.3,0.7955]
["bitfinex","ETHUSD",1750736027340,8.548,2408.9,2408.3,0.7955]
["bitfinex","ETHUSD",1750736027341,1.762,2408.9,2408.3,0.7955]
["bitfinex","ETHUSD",1750736027922,6.71595001,2408.8,2408.3,0.7955]
["bitfinex","ETHUSD",1750736028127,10.0,2408.4,2408.3,0.7955]
["bitfinex","ETHUSD",1750736028762,10.0,2408.4,2407.7,0.7758]
["bitfinex","ETHUSD",1750736030847,10.0,2408.1,2407.7,0.7758]
["bitfinex","ETHUSD",1750736032263,10.0,2408.2,2407.7,0.7758]
["bitfinex","ETHUSD",1750736032452,10.0,2408.3,2407.7,0.7758]
["bitfinex","ETHUSD",1750736032771,1.847695,2408.2,2407.7,0.7758]
["bitfinex","ETHUSD",1750736033278,10.0,2408.3,2407.7,0.7758]
["bitfinex","ETHUSD",1750736033964,16.71595001,2408.3,2407.7,0.7758]
["bitfinex","ETHUSD",1750736036373,6.71595001,2408.0,2407.7,0.7758]
["bitfinex","ETHUSD",1750736036571,10.0,2407.9,2407.7,0.7758]
["bitfinex","ETHUSD",1750736039083,10.0,2408.0,2407.7,0.7758]
["bitfinex","ETHUSD",1750736040854,6.785,2408.2,2407.7,0.7758]
["bitfinex","ETHUSD",1750736044380,8.6394,2408.2,2407.7,0.7758]
["bitfinex","ETHUSD",1750736045681,1.8544,2408.2,2407.7,0.7758]
["bitfinex","ETHUSD",1750736045987,11.8544,2408.2,2407.7,0.7758]
["bitfinex","ETHUSD",1750736047006,1.8544,2408.2,2407.7,0.7758]
["bitfinex","ETHUSD",1750736047300,6.784,2408.3,2407.7,0.7758]
["bitfinex","ETHUSD",1750736048400,1.759,2408.4,2407.7,0.7758]
["bitfinex","ETHUSD",1750736048401,8.543,2408.4,2407.7,0.7758]
["bitfinex","ETHUSD",1750736048604,10.0,2408.3,2407.7,0.7758]
["bitfinex","ETHUSD",1750736051703,18.542,2408.5,2407.7,0.7758]
["bitfinex","ETHUSD",1750736053769,6.71595001,2408.3,2407.7,0.7758]
["bitfinex","ETHUSD",1750736053970,0.671595,2408.2,2407.7,0.7758]
["bitfinex","ETHUSD",1750736054483,10.0,2407.9,2407.4,0.8057]
["bitfinex","ETHUSD",1750736055705,10.0,2408.1,2407.4,0.8057]
["bitfinex","ETHUSD",1750736057207,1.759,2408.0,2407.4,0.8057]
["bitfinex","ETHUSD",1750736058115,10.0,2407.6,2406.9,0.7769]
["bitfinex","ETHUSD",1750736058281,6.71595001,2407.3,2406.9,0.7769]
["bitfinex","ETHUSD",1750736058479,10.0,2407.2,2406.9,0.7769]
["bitfinex","ETHUSD",1750736059308,10.0,2407.2,2406.4,0.7769]
["bitfinex","ETHUSD",1750736059921,10.25900818,2407.2,2406.4,0.7769]
["bitfinex","ETHUSD",1750736060121,10.0,2406.9,2406.4,0.7769]
["bitfinex","ETHUSD",1750736060906,11.671595,2406.9,2406.4,0.7769]
["bitfinex","ETHUSD",1750736061406,10.0,2406.6,2406.4,0.7769]
["bitfinex","ETHUSD",1750736061603,10.40760327,2406.6,2406.4,0.7769]
["bitfinex","ETHUSD",1750736063708,10.40760327,2406.6,2405.6,14.13796012]
["bitfinex","ETHUSD",1750736063709,17.19060327,2406.6,2405.6,9.981]
["bitfinex","ETHUSD",1750736063925,2.39065533,2406.5,2405.7,0.7965]
["bitfinex","ETHUSD",1750736065518,10.0,2406.3,2405.7,0.7965]
["bitfinex","ETHUSD",1750736067444,10.0,2406.0,2405.7,0.7965]
["bitfinex","ETHUSD",1750736068509,10.0,2406.1,2405.7,0.7965]
["bitfinex","ETHUSD",1750736069406,11.28144255,2406.1,2405.7,0.7965]
["bitfinex","ETHUSD",1750736069607,1.28144255,2406.1,2405.7,0.7965]
["bitfinex","ETHUSD",1750736070838,10.0,2406.3,2405.7,0.7965]
["bitfinex","ETHUSD",1750736071016,6.784,2406.2,2405.7,0.7965]
["bitfinex","ETHUSD",1750736071339,6.784,2406.2,2405.4,4.15729392]
["bitfinex","ETHUSD",1750736071340,6.784,2406.5,2405.9,0.8219]
["bitfinex","ETHUSD",1750736071779,10.0,2406.4,2405.9,0.8219]
["bitfinex","ETHUSD",1750736076372,0.40760327,2406.6,2405.9,0.8219]
["bitfinex","ETHUSD",1750736076527,6.784,2406.5,2405.9,0.8219]
["bitfinex","ETHUSD",1750736077329,14.39822852,2407.2,2405.9,0.8219]
["bitfinex","ETHUSD",1750736077330,10.24400818,2407.2,2405.9,0.8219]
["bitfinex","ETHUSD",1750736077570,1.757,2407.1,2406.2,0.55]
["bitfinex","ETHUSD",1750736077778,6.784,2407.3,2406.4,0.7822]
["bitfinex","ETHUSD",1750736078127,10.0,2407.2,2406.4,0.7822]
["bitfinex","ETHUSD",1750736078321,6.784,2407.3,2406.3,4.62629675]
["bitfinex","ETHUSD",1750736078322,1.757,2407.6,2406.6,0.8003]
["bitfinex","ETHUSD",1750736078557,10.0,2407.4,2406.6,0.8003]
["bitfinex","ETHUSD",1750736080554,6.71595001,2407.5,2406.6,0.8003]
["bitfinex","ETHUSD",1750736080555,16.71595001,2407.5,2406.6,0.8003]
["bitfinex","ETHUSD",1750736080752,19.09093286,2407.5,2406.6,0.8003]
["bitfinex","ETHUSD",1750736081162,6.783,2407.4,2406.6,4.95550907]
["bitfinex","ETHUSD",1750736081361,23.49895001,2407.5,2406.8,0.7762]
["bitfinex","ETHUSD",1750736081954,11.757,2407.7,2406.8,4.15485585]
["bitfinex","ETHUSD",1750736082169,10.0,2407.5,2407.0,0.7647]
["bitfinex","ETHUSD",1750736083919,10.0,2407.7,2407.0,0.7647]
["bitfinex","ETHUSD",1750736084141,10.0,2407.5,2407.0,0.7647]
["bitfinex","ETHUSD",1750736084338,10.0,2407.7,2407.0,0.7647]
["bitfinex","ETHUSD",1750736084544,16.782,2407.7,2407.0,0.7647]
["bitfinex","ETHUSD",1750736084735,19.33202733,2407.7,2407.0,0.7647]
["bitfinex","ETHUSD",1750736084930,12.55002733,2407.7,2407.0,0.7647]
["bitfinex","ETHUSD",1750736085168,10.0,2407.5,2407.0,0.7647]
["bitfinex","ETHUSD",1750736086060,16.782,2407.6,2407.0,0.7647]
["bitfinex","ETHUSD",1750736086658,6.71595001,2407.5,2407.0,0.7647]
["bitfinex","ETHUSD",1750736090143,9.32074774,2407.5,2407.0,0.7647]
["bitfinex","ETHUSD",1750736090466,10.0,2407.7,2407.0,0.7647]
["bitfinex","ETHUSD",1750736090639,10.0,2407.5,2407.0,0.7647]
["bitfinex","ETHUSD",1750736092055,0.24532333,2407.9,2407.1,0.8213]
["bitfinex","ETHUSD",1750736092362,23.48395001,2408.2,2407.3,0.8213]
["bitfinex","ETHUSD",1750736092566,10.0,2408.1,2407.3,0.8213]
["bitfinex","ETHUSD",1750736093162,10.0,2408.1,2407.4,0.8213]
["bitfinex","ETHUSD",1750736094136,6.71595001,2408.2,2407.4,0.8213]
["bitfinex","ETHUSD",1750736094335,10.0,2408.1,2407.4,0.8213]
["bitfinex","ETHUSD",1750736095374,0.41844083,2408.2,2407.5,0.7782]
["bitfinex","ETHUSD",1750736095573,10.0,2408.3,2407.6,0.7782]
["bitfinex","ETHUSD",1750736095774,8.535,2408.6,2407.8,0.7782]
["bitfinex","ETHUSD",1750736096065,10.0,2408.5,2407.8,0.7782]
["bitfinex","ETHUSD",1750736096569,15.24895001,2408.8,2408.0,0.833]
["bitfinex","ETHUSD",1750736096768,10.0,2408.7,2408.0,0.833]
["bitfinex","ETHUSD",1750736098496,0.41931405,2408.9,2408.2,0.7728]
["bitfinex","ETHUSD",1750736098790,10.0,2409.1,2408.2,4.15244339]
["bitfinex","ETHUSD",1750736098991,10.0,2409.1,2408.3,0.7728]
["bitfinex","ETHUSD",1750736099763,10.0,2409.1,2408.5,0.8286]
["bitfinex","ETHUSD",1750736100003,6.71595001,2408.9,2408.5,0.8286]
["bitfinex","ETHUSD",1750736100363,0.40638847,2409.1,2408.5,0.8286]
["bitfinex","ETHUSD",1750736100705,11.99974696,2409.3,2408.5,0.8286]
["bitfinex","ETHUSD",1750736101086,1.99974696,2409.3,2408.5,4.15187744]
["bitfinex","ETHUSD",1750736101286,1.754,2409.3,2408.6,0.8286]
["bitfinex","ETHUSD",1750736101703,10.0,2409.3,2408.6,0.8286]
["bitfinex","ETHUSD",1750736101889,10.0,2409.3,2408.7,0.49805265]
["bitfinex","ETHUSD",1750736102083,10.0,2409.3,2408.8,0.7608]
["bitfinex","ETHUSD",1750736102301,6.71595001,2409.4,2408.8,0.7608]
["bitfinex","ETHUSD",1750736102302,0.65896979,2409.4,2408.8,0.7608]
["bitfinex","ETHUSD",1750736102502,10.0,2409.5,2408.8,0.7608]
["bitfinex","ETHUSD",1750736103482,10.25540667,2409.5,2408.8,0.7608]
["bitfinex","ETHUSD",1750736103681,10.0,2409.3,2408.8,0.7608]
["bitfinex","ETHUSD",1750736103907,10.0,2409.8,2408.8,0.7608]
["bitfinex","ETHUSD",1750736104095,17.18413673,2409.8,2408.8,0.7608]
["bitfinex","ETHUSD",1750736105190,7.18313673,2409.8,2408.9,0.8211]
["bitfinex","ETHUSD",1750736105390,10.0,2409.7,2408.9,0.8211]
["bitfinex","ETHUSD",1750736106487,10.0,2409.7,2409.1,0.8125]
["bitfinex","ETHUSD",1750736108211,17.45374095,2409.8,2409.1,0.8125]
["bitfinex","ETHUSD",1750736108409,17.45374095,2409.8,2408.4,0.55]
["bitfinex","ETHUSD",1750736108410,10.0,2409.5,2408.7,1.753]
["bitfinex","ETHUSD",1750736108629,10.0,2409.5,2408.8,0.8298]
["bitfinex","ETHUSD",1750736109520,19.20574095,2409.8,2408.9,0.8298]
["bitfinex","ETHUSD",1750736109724,19.20574095,2409.8,2409.1,0.8298]
["bitfinex","ETHUSD",1750736109725,16.776,2409.8,2409.1,0.8298]
["bitfinex","ETHUSD",1750736110722,10.0,2409.8,2409.1,0.8298]
["bitfinex","ETHUSD",1750736111297,10.0,2409.8,2409.1,4.15090502]
["bitfinex","ETHUSD",1750736111623,10.0,2409.8,2409.2,0.8112]
["bitfinex","ETHUSD",1750736112329,0.25460225,2409.9,2409.2,0.8112]
["bitfinex","ETHUSD",1750736112527,10.0,2410.0,2409.4,0.8188]
["bitfinex","ETHUSD",1750736113027,0.25312637,2410.0,2409.4,0.8188]
["bitfinex","ETHUSD",1750736113227,10.0,2410.1,2409.4,0.8188]
["bitfinex","ETHUSD",1750736114025,10.0,2409.9,2409.4,0.8188]
["bitfinex","ETHUSD",1750736114323,9.51507091,2410.0,2409.4,0.8188]
["bitfinex","ETHUSD",1750736114530,1.99311784,2409.9,2409.4,0.8188]
["bitfinex","ETHUSD",1750736118262,0.25339811,2410.0,2409.4,0.8188]
["bitfinex","ETHUSD",1750736118558,10.41610748,2410.1,2409.4,0.8188]
["bitfinex","ETHUSD",1750736118722,0.41610748,2410.1,2409.4,0.8188]
["bitfinex","ETHUSD",1750736118924,11.753,2410.2,2409.4,0.8188]
["bitfinex","ETHUSD",1750736119612,2.00470042,2410.2,2409.4,0.8188]
["bitfinex","ETHUSD",1750736119814,12.00470042,2410.2,2409.6,0.7731]
["bitfinex","ETHUSD",1750736120058,2.00470042,2410.2,2409.6,0.7731]
["bitfinex","ETHUSD",1750736120414,2.42343067,2410.2,2409.6,0.7731]
["bitfinex","ETHUSD",1750736120614,12.42343067,2410.2,2409.6,0.7731]
["bitfinex","ETHUSD",1750736121532,2.42343067,2410.2,2409.6,0.7731]
["bitfinex","ETHUSD",1750736122921,4.34307374,2410.2,2409.6,0.7731]
["bitfinex","ETHUSD",1750736123342,2.42343067,2410.2,2409.6,0.7731]
["bitfinex","ETHUSD",1750736125623,0.67043067,2410.2,2409.6,0.7731]
["bitfinex","ETHUSD",1750736125819,26.28707091,2410.5,2409.6,0.7731]
["bitfinex","ETHUSD",1750736126274,10.0,2410.3,2409.6,0.7731]
["bitfinex","ETHUSD",1750736127359,6.70309631,2410.1,2409.6,0.7731]
["bitfinex","ETHUSD",1750736127528,10.0,2410.0,2409.6,0.7731]
["bitfinex","ETHUSD",1750736127727,10.0,2410.0,2408.7,0.812]
["bitfinex","ETHUSD",1750736127728,10.0,2409.7,2408.7,0.812]
["bitfinex","ETHUSD",1750736128034,10.0,2409.2,2408.7,0.812]
["bitfinex","ETHUSD",1750736129728,10.0,2409.3,2408.7,0.812]
["bitfinex","ETHUSD",1750736130458,6.772,2409.7,2408.7,0.812]
["bitfinex","ETHUSD",1750736130459,10.0,2409.6,2408.7,0.812]
["bitfinex","ETHUSD",1750736136570,4.15041089,2409.4,2408.1,0.8247]
["bitfinex","ETHUSD",1750736136746,30.0,2408.7,2408.1,0.8247]
["bitfinex","ETHUSD",1750736137065,10.0,2408.4,2407.7,0.7594]
["bitfinex","ETHUSD",1750736137257,30.0,2408.3,2407.7,0.7594]
["bitfinex","ETHUSD",1750736137430,40.0,2408.0,2407.2,0.7594]
["bitfinex","ETHUSD",1750736137627,10.0,2408.0,2407.2,0.7594]
["bitfinex","ETHUSD",1750736139864,10.0,2407.8,2407.2,0.7594]
["bitfinex","ETHUSD",1750736140164,10.41119699,2408.0,2407.2,0.7594]
["bitfinex","ETHUSD",1750736140361,10.0,2407.8,2407.2,0.7594]
["bitfinex","ETHUSD",1750736140770,1.15167846,2407.8,2407.2,0.7594]
["bitfinex","ETHUSD",1750736143257,10.41119699,2408.0,2407.2,0.7594]
["bitfinex","ETHUSD",1750736143463,0.41119699,2408.0,2407.2,0.7594]
["bitfinex","ETHUSD",1750736143671,16.791,2408.1,2407.2,0.7594]
["bitfinex","ETHUSD",1750736145148,16.791,2408.1,2407.3,0.7963]
["bitfinex","ETHUSD",1750736145355,8.544,2408.3,2407.5,0.8014]
["bitfinex","ETHUSD",1750736145665,10.0,2408.2,2407.5,0.8014]
["bitfinex","ETHUSD",1750736157663,0.4153878,2408.4,2407.5,0.8014]
["bitfinex","ETHUSD",1750736157866,1.756,2408.8,2407.7,0.8147]
["bitfinex","ETHUSD",1750736158094,1.756,2408.8,2407.8,0.8147]
["bitfinex","ETHUSD",1750736158095,2.17191823,2408.8,2407.8,0.8147]
["bitfinex","ETHUSD",1750736158280,10.0,2408.6,2407.8,0.8147]
["bitfinex","ETHUSD",1750736158474,30.0,2408.7,2407.8,0.8147]
["bitfinex","ETHUSD",1750736158676,10.0,2408.6,2407.8,0.8147]
["bitfinex","ETHUSD",1750736158900,20.73036218,2408.6,2407.8,1.07177]
["bitfinex","ETHUSD",1750736159063,20.73036218,2408.6,2407.8,0.8147]
["bitfinex","ETHUSD",1750736159398,10.0,2408.4,2407.8,0.8147]
["bitfinex","ETHUSD",1750736162030,1.756,2408.3,2407.8,0.8147]
["bitfinex","ETHUSD",1750736163306,10.0,2408.1,2407.6,0.7859]
["bitfinex","ETHUSD",1750736163482,10.0,2407.8,2407.2,0.8242]
["bitfinex","ETHUSD",1750736163908,10.0,2407.7,2407.2,0.8242]
["bitfinex","ETHUSD",1750736164205,10.0,2407.7,2406.7,0.7972]
["bitfinex","ETHUSD",1750736164510,10.0,2407.5,2406.7,0.7972]
["bitfinex","ETHUSD",1750736164879,0.41970862,2407.5,2407.1,4.15436974]
["bitfinex","ETHUSD",1750736165074,0.41970862,2407.5,2406.7,0.7972]
["bitfinex","ETHUSD",1750736165075,2.97319182,2408.6,2407.0,0.55]
["bitfinex","ETHUSD",1750736165277,49.51317036,2408.4,2407.2,0.799]
["bitfinex","ETHUSD",1750736165595,7.17031918,2408.5,2407.2,0.799]
["bitfinex","ETHUSD",1750736165596,19.51317036,2408.0,2407.2,0.799]
["bitfinex","ETHUSD",1750736165833,1.756,2407.9,2407.2,0.799]
["bitfinex","ETHUSD",1750736174340,0.55,2407.8,2407.2,0.799]
["bitfinex","ETHUSD",1750736176144,9.51317036,2407.6,2407.2,0.799]
["bitfinex","ETHUSD",1750736176347,20.62139487,2407.5,2407.2,0.799]
["bitfinex","ETHUSD",1750736176511,1.756,2407.4,2407.2,0.799]
["bitfinex","ETHUSD",1750736178358,17.09811653,2407.5,2407.2,0.799]
["bitfinex","ETHUSD",1750736178359,10.23811653,2407.5,2407.2,0.799]
["bitfinex","ETHUSD",1750736178516,1.756,2407.4,2407.2,0.799]
["bitfinex","ETHUSD",1750736179849,0.29731918,2408.5,2407.0,0.7757]
["bitfinex","ETHUSD",1750736180047,2.05331918,2408.5,2407.1,4.15437365]
["bitfinex","ETHUSD",1750736180367,11.20533192,2408.4,2407.3,0.7757]
["bitfinex","ETHUSD",1750736180659,10.0,2408.3,2407.3,0.7757]
["bitfinex","ETHUSD",1750736180819,10.0,2408.3,2407.4,0.7675]
["bitfinex","ETHUSD",1750736181849,10.0,2408.3,2407.5,0.7776]
["bitfinex","ETHUSD",1750736182254,1.756,2408.2,2407.5,0.7776]
["bitfinex","ETHUSD",1750736182432,1.756,2408.2,2407.6,0.7552]
["bitfinex","ETHUSD",1750736190046,10.0,2408.0,2407.6,0.7552]
["bitfinex","ETHUSD",1750736190451,10.6509,2408.0,2406.7,4.15502274]
["bitfinex","ETHUSD",1750736190646,10.6509,2408.0,2406.8,0.7987]
["bitfinex","ETHUSD",1750736191837,9.51317036,2407.7,2406.8,0.7987]
["bitfinex","ETHUSD",1750736192080,12.75131704,2407.6,2406.8,0.7987]
["bitfinex","ETHUSD",1750736200289,6.71961759,2407.4,2406.8,0.7987]
["bitfinex","ETHUSD",1750736216013,0.42604691,2407.5,2406.8,4.15478933]
["bitfinex","ETHUSD",1750736216192,1.777,2407.7,2406.9,0.7636]
["bitfinex","ETHUSD",1750736218215,6.71961759,2407.6,2406.9,0.7636]
["bitfinex","ETHUSD",1750736218407,10.0,2407.2,2406.9,0.7636]
["bitfinex","ETHUSD",1750736219279,11.777,2407.2,2406.9,0.7636]
["bitfinex","ETHUSD",1750736220387,16.71961759,2407.0,2406.9,0.7636]
["bitfinex","ETHUSD",1750736220718,16.71961759,2407.0,2405.6,0.8252]
["bitfinex","ETHUSD",1750736220719,10.0,2406.9,2405.6,0.8252]
["bitfinex","ETHUSD",1750736220881,6.71961759,2406.5,2405.6,0.8252]
["bitfinex","ETHUSD",1750736221089,1.777,2406.4,2405.8,0.7643]
["bitfinex","ETHUSD",1750736224584,1.777,2406.4,2405.9,0.7828]
["bitfinex","ETHUSD",1750736228218,1.777,2406.5,2405.9,0.7828]
["bitfinex","ETHUSD",1750736228797,1.777,2406.5,2406.0,0.818]
["bitfinex","ETHUSD",1750736230404,10.0,2406.6,2406.0,4.15624238]
["bitfinex","ETHUSD",1750736230731,1.777,2406.5,2406.1,1.21562424]
["bitfinex","ETHUSD",1750736231630,0.6509,2406.9,2406.1,5.37163323]
["bitfinex","ETHUSD",1750736231841,1.777,2406.8,2406.3,0.7515]
["bitfinex","ETHUSD",1750736233634,11.777,2406.8,2406.3,0.7515]
["bitfinex","ETHUSD",1750736234431,18.49661759,2406.8,2406.3,0.7515]
["bitfinex","ETHUSD",1750736234656,10.0,2406.6,2406.3,0.7515]
["bitfinex","ETHUSD",1750736235835,8.49661759,2406.8,2406.3,0.7515]
["bitfinex","ETHUSD",1750736235836,11.777,2406.8,2406.3,0.7515]
["bitfinex","ETHUSD",1750736237508,1.777,2406.9,2406.3,0.7515]
["bitfinex","ETHUSD",1750736238238,10.0,2406.7,2406.3,0.7515]
["bitfinex","ETHUSD",1750736241216,10.0,2406.5,2405.7,0.8193]
["bitfinex","ETHUSD",1750736241429,1.777,2406.4,2405.9,0.8193]
["bitfinex","ETHUSD",1750736242828,6.71961759,2406.2,2405.9,0.8193]
["bitfinex","ETHUSD",1750736243953,10.6509,2406.1,2405.6,0.8071]
["bitfinex","ETHUSD",1750736244254,10.0,2406.1,2405.6,0.8071]
["bitfinex","ETHUSD",1750736245622,10.22637102,2406.1,2405.6,0.8071]
["bitfinex","ETHUSD",1750736245823,12.70800154,2406.1,2405.6,0.8071]
["bitfinex","ETHUSD",1750736247134,12.70800154,2406.1,2405.4,0.7797]
["bitfinex","ETHUSD",1750736248659,10.0,2405.8,2405.4,0.7797]
["bitfinex","ETHUSD",1750736248860,11.768,2405.8,2405.4,0.7797]
["bitfinex","ETHUSD",1750736249358,1.768,2405.8,2405.4,0.7797]
["bitfinex","ETHUSD",1750736250167,10.0,2405.9,2405.4,0.7797]
["bitfinex","ETHUSD",1750736250328,1.768,2405.9,2405.4,0.7797]
["bitfinex","ETHUSD",1750736252031,16.804,2406.0,2405.4,0.7797]
["bitfinex","ETHUSD",1750736252032,1.769,2406.0,2405.4,0.7797]
["bitfinex","ETHUSD",1750736253466,2.18141659,2406.2,2405.4,0.7797]
["bitfinex","ETHUSD",1750736253966,2.18141659,2406.2,2405.6,0.7636]
["bitfinex","ETHUSD",1750736255344,2.40764042,2406.2,2405.6,0.7636]
["bitfinex","ETHUSD",1750736255568,10.0,2405.9,2405.6,0.7636]
["bitfinex","ETHUSD",1750736255764,10.0,2405.9,2405.4,0.7887]
["bitfinex","ETHUSD",1750736256344,10.0,2405.9,2405.3,0.2205018]
["bitfinex","ETHUSD",1750736256345,7.37051759,2405.7,2405.3,0.2205018]
["bitfinex","ETHUSD",1750736256548,16.71961759,2405.4,2405.3,0.2205018]
["bitfinex","ETHUSD",1750736260465,10.0,2405.3,2404.8,0.8145]
["bitfinex","ETHUSD",1750736260766,6.71961759,2405.4,2404.8,0.8145]
["bitfinex","ETHUSD",1750736260936,10.0,2405.2,2404.8,0.8145]
["bitfinex","ETHUSD",1750736261149,11.64034385,2405.2,2404.8,0.8145]
["bitfinex","ETHUSD",1750736261334,6.71961759,2405.1,2404.8,0.8145]
["bitfinex","ETHUSD",1750736263777,10.0,2405.2,2404.8,0.8145]
["bitfinex","ETHUSD",1750736265380,10.0,2405.4,2404.8,0.8145]
["bitfinex","ETHUSD",1750736265563,1.769,2405.3,2404.8,1.31181744]
["bitfinex","ETHUSD",1750736269285,1.769,2405.4,2404.8,1.31181744]
["bitfinex","ETHUSD",1750736269975,1.769,2405.7,2405.1,0.7903]
["bitfinex","ETHUSD",1750736270584,11.769,2405.7,2405.1,0.7903]
["bitfinex","ETHUSD",1750736270885,14.6267,2405.7,2405.1,0.7903]
["bitfinex","ETHUSD",1750736271068,21.34631759,2405.7,2405.1,0.7903]
["bitfinex","ETHUSD",1750736274198,18.48861759,2405.7,2405.1,0.7903]
["bitfinex","ETHUSD",1750736274407,6.71961759,2405.9,2405.1,0.7903]
["bitfinex","ETHUSD",1750736274566,10.0,2405.7,2405.1,0.7903]
["bitfinex","ETHUSD",1750736274767,8.577,2405.8,2405.1,0.7903]
["bitfinex","ETHUSD",1750736274971,10.0,2405.7,2405.2,0.8228]
["bitfinex","ETHUSD",1750736275171,10.0,2405.8,2405.2,0.8228]
["bitfinex","ETHUSD",1750736276000,18.577,2405.8,2405.2,0.8228]
["bitfinex","ETHUSD",1750736278003,6.71961759,2406.0,2405.2,0.8228]
["bitfinex","ETHUSD",1750736278193,8.573,2405.9,2405.3,0.7598]
["bitfinex","ETHUSD",1750736278499,8.573,2406.0,2405.4,0.7598]
["bitfinex","ETHUSD",1750736278974,18.572,2406.0,2405.4,0.7598]
["bitfinex","ETHUSD",1750736279883,10.0,2406.0,2405.4,0.7598]
["bitfinex","ETHUSD",1750736280087,10.0,2406.0,2405.5,0.7701]
["bitfinex","ETHUSD",1750736280683,9.20958822,2406.2,2405.5,0.7701]
["bitfinex","ETHUSD",1750736280684,0.63858822,2406.2,2405.5,0.7701]
["bitfinex","ETHUSD",1750736280894,10.0,2406.0,2405.5,0.7701]
["bitfinex","ETHUSD",1750736285694,10.0,2406.0,2405.1,2.318]
["bitfinex","ETHUSD",1750736286009,10.0,2406.0,2405.1,4.707831]
["bitfinex","ETHUSD",1750736286318,10.0,2406.0,2405.2,5.04415922]
["bitfinex","ETHUSD",1750736287435,10.0,2406.0,2405.2,0.88658189]
["bitfinex","ETHUSD",1750736287730,10.0,2406.0,2405.2,5.04421863]
["bitfinex","ETHUSD",1750736288819,10.0,2406.0,2405.3,0.7867]
["bitfinex","ETHUSD",1750736290307,10.64189853,2406.2,2405.3,0.7867]
["bitfinex","ETHUSD",1750736290480,16.71961759,2406.2,2405.3,0.7867]
["bitfinex","ETHUSD",1750736290680,10.0,2406.0,2405.4,0.7867]
["bitfinex","ETHUSD",1750736294737,10.0,2405.8,2405.4,0.7867]
["bitfinex","ETHUSD",1750736295834,10.0,2406.0,2405.4,0.7867]
["bitfinex","ETHUSD",1750736299946,2.5354,2406.6,2405.6,4.15680533]
["bitfinex","ETHUSD",1750736300245,1.767,2406.6,2405.8,0.7891]
["bitfinex","ETHUSD",1750736300448,11.767,2406.6,2405.8,0.7891]
["bitfinex","ETHUSD",1750736300914,11.98460793,2406.6,2405.8,0.7891]
["bitfinex","ETHUSD",1750736301413,10.0,2406.3,2405.8,0.7891]
["bitfinex","ETHUSD",1750736305367,10.0,2406.3,2405.8,1.33076465]
["bitfinex","ETHUSD",1750736305750,10.0,2406.3,2405.9,0.7708]
["bitfinex","ETHUSD",1750736306957,8.48661759,2406.6,2405.9,0.7708]
["bitfinex","ETHUSD",1750736315074,0.22012057,2406.7,2406.0,0.7948]
["bitfinex","ETHUSD",1750736315247,0.22012057,2406.7,2405.9,4.15630771]
["bitfinex","ETHUSD",1750736315248,10.0,2406.8,2406.1,0.49511077]
["bitfinex","ETHUSD",1750736315453,10.0,2406.8,2406.2,0.7948]
["bitfinex","ETHUSD",1750736316139,15.49259692,2406.9,2406.2,0.7948]
["bitfinex","ETHUSD",1750736316140,10.0,2406.5,2406.2,0.7948]
["bitfinex","ETHUSD",1750736330106,0.7876,2406.8,2406.2,0.7948]
["bitfinex","ETHUSD",1750736330107,16.793,2406.8,2406.2,0.7948]
["bitfinex","ETHUSD",1750736330310,19.34205969,2406.8,2406.2,0.7948]
["bitfinex","ETHUSD",1750736333212,12.54905969,2406.8,2406.2,0.7948]
["bitfinex","ETHUSD",1750736335409,10.0,2406.5,2406.2,0.7948]
["bitfinex","ETHUSD",1750736341433,10.0,2406.7,2406.2,0.7948]
["bitfinex","ETHUSD",1750736352638,10.0,2406.4,2406.2,0.7948]
["bitfinex","ETHUSD",1750736352799,11.67196176,2406.4,2406.2,0.7948]
["bitfinex","ETHUSD",1750736353834,11.67196176,2406.4,2406.0,0.8005]
["bitfinex","ETHUSD",1750736356916,6.71961759,2406.2,2406.0,0.8005]
["bitfinex","ETHUSD",1750736362840,10.0,2406.1,2405.5,1.761]
["bitfinex","ETHUSD",1750736363039,10.0,2406.1,2405.6,0.7672]
["bitfinex","ETHUSD",1750736363358,10.0,2406.1,2405.7,0.7672]
["bitfinex","ETHUSD",1750736364251,10.0,2406.3,2405.7,0.7672]
["bitfinex","ETHUSD",1750736365352,7.49321759,2406.7,2405.7,0.7672]
["bitfinex","ETHUSD",1750736365558,11.761,2406.8,2406.0,0.789]
["bitfinex","ETHUSD",1750736369351,10.0,2406.5,2406.0,0.789]
["bitfinex","ETHUSD",1750736380449,6.71961759,2406.8,2406.0,0.789]
["bitfinex","ETHUSD",1750736380785,0.21497933,2406.9,2406.2,0.7845]
["bitfinex","ETHUSD",1750736380988,16.71961759,2407.0,2406.2,0.7845]
["bitfinex","ETHUSD",1750736381977,23.50561759,2407.0,2406.2,0.7845]
["bitfinex","ETHUSD",1750736383290,16.71961759,2407.0,2406.2,0.7845]
["bitfinex","ETHUSD",1750736383488,23.50561759,2407.0,2406.2,0.7845]
["bitfinex","ETHUSD",1750736383644,2.35056176,2406.9,2406.2,0.7845]
["bitfinex","ETHUSD",1750736384052,6.71961759,2406.7,2406.2,0.7845]
["bitfinex","ETHUSD",1750736386794,2.35056176,2406.9,2406.2,0.7845]
["bitfinex","ETHUSD",1750736386795,6.71961759,2406.5,2406.2,0.7845]
["bitfinex","ETHUSD",1750736388272,6.71961759,2406.7,2406.2,0.7845]
["bitfinex","ETHUSD",1750736389278,10.0,2407.0,2406.2,4.94041998]
["bitfinex","ETHUSD",1750736389470,10.0,2407.0,2406.4,0.8318]
["bitfinex","ETHUSD",1750736393102,6.71961759,2406.8,2406.4,0.8318]
["bitfinex","ETHUSD",1750736397528,6.71961759,2406.8,2406.4,0.77749335]
["bitfinex","ETHUSD",1750736398462,10.0,2406.7,2406.4,0.77749335]
["bitfinex","ETHUSD",1750736398658,11.67196176,2406.7,2406.4,0.77749335]
["bitfinex","ETHUSD",1750736402099,10.0,2406.7,2406.4,0.77749335]
["bitfinex","ETHUSD",1750736405903,10.0,2406.9,2406.4,0.77749335]
["bitfinex","ETHUSD",1750736411822,1.756,2407.1,2406.6,0.7779]
["bitfinex","ETHUSD",1750736411823,10.0,2407.1,2406.6,0.7779]
["bitfinex","ETHUSD",1750736412623,6.71961759,2407.0,2406.6,0.7779]
["bitfinex","ETHUSD",1750736416075,10.0,2406.9,2405.8,6.42910626]
["bitfinex","ETHUSD",1750736416312,6.71961759,2406.7,2406.3,0.7547]
["bitfinex","ETHUSD",1750736422528,6.71961759,2406.4,2405.7,0.8129]
["bitfinex","ETHUSD",1750736422696,6.779,2406.9,2405.3,0.8129]
["bitfinex","ETHUSD",1750736422697,10.0,2405.7,2405.3,0.8129]
["bitfinex","ETHUSD",1750736422898,7.52941759,2405.8,2405.3,0.8129]
["bitfinex","ETHUSD",1750736422899,10.0,2405.4,2405.3,0.8129]
["bitfinex","ETHUSD",1750736423220,11.75066167,2405.4,2404.7,0.8129]
["bitfinex","ETHUSD",1750736423388,6.71961759,2405.1,2404.7,1.48566849]
["bitfinex","ETHUSD",1750736423587,8.47027926,2405.1,2404.7,0.8129]
["bitfinex","ETHUSD",1750736424326,6.71961759,2405.1,2404.7,0.8129]
["bitfinex","ETHUSD",1750736425028,6.71961759,2405.1,2404.2,0.7517]
["bitfinex","ETHUSD",1750736425029,6.71961759,2404.8,2404.2,0.7517]
["bitfinex","ETHUSD",1750736425209,0.7652,2404.9,2403.5,0.7517]
["bitfinex","ETHUSD",1750736425210,0.7652,2404.3,2403.5,0.7517]
["bitfinex","ETHUSD",1750736425385,10.0,2404.0,2403.5,0.7517]
["bitfinex","ETHUSD",1750736428199,6.71961759,2403.8,2402.9,0.8333]
["bitfinex","ETHUSD",1750736428401,8.537,2403.7,2402.9,0.8333]
["bitfinex","ETHUSD",1750736428842,0.7774,2403.9,2403.0,0.55]
["bitfinex","ETHUSD",1750736429033,11.757,2403.8,2403.0,0.55]
["bitfinex","ETHUSD",1750736429505,6.71961759,2403.7,2403.0,0.55]
["bitfinex","ETHUSD",1750736430018,6.71961759,2403.7,2402.9,0.8333]
["bitfinex","ETHUSD",1750736430216,9.36383792,2403.7,2402.9,0.8333]
["bitfinex","ETHUSD",1750736430808,6.71961759,2403.4,2402.9,0.8333]
["bitfinex","ETHUSD",1750736431643,6.71961759,2403.1,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736431844,13.50261759,2403.1,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736432136,10.0,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736432440,1.755,2403.3,2402.9,0.8063]
["bitfinex","ETHUSD",1750736432838,1.755,2403.3,2402.9,1.32516095]
["bitfinex","ETHUSD",1750736433337,1.755,2403.3,2402.9,0.8063]
["bitfinex","ETHUSD",1750736439840,2.5563,2403.3,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736440044,1.755,2403.3,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736441223,10.0,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736441423,16.793,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736442022,0.8013,2403.5,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736442023,10.8013,2403.5,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736442222,8.548,2403.4,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736444068,10.0,2403.2,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736454460,10.0,2403.2,2402.9,0.7907]
["bitfinex","ETHUSD",1750736456562,9.53743138,2403.5,2402.9,0.7907]
["bitfinex","ETHUSD",1750736456761,1.40095667,2403.7,2402.9,0.7907]
["bitfinex","ETHUSD",1750736457054,10.0,2403.3,2402.9,0.7907]
["bitfinex","ETHUSD",1750736458283,6.71961759,2403.6,2402.9,0.7907]
["bitfinex","ETHUSD",1750736458579,18.545,2403.5,2402.9,0.7907]
["bitfinex","ETHUSD",1750736458785,10.0,2403.5,2402.9,0.7907]
["bitfinex","ETHUSD",1750736458954,10.0,2403.3,2402.9,0.7907]
["bitfinex","ETHUSD",1750736462591,11.8545,2403.3,2402.9,0.7907]
["bitfinex","ETHUSD",1750736462796,6.71961759,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736463090,13.50861759,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736463258,1.756,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736464695,10.0,2403.2,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736464859,9.81067,2403.1,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736465999,1.26567,2403.1,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736466201,8.545,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736466869,10.0,2403.2,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736467065,8.545,2403.1,2402.9,0.7572]
["bitfinex","ETHUSD",1750736468633,11.8545,2403.3,2402.9,0.7572]
["bitfinex","ETHUSD",1750736468799,8.545,2403.2,2402.9,0.7572]
["bitfinex","ETHUSD",1750736469134,2.03995,2403.1,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736471828,8.545,2403.2,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736474747,10.0,2403.1,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736475353,2.6205,2403.3,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736475524,10.0,2403.1,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736478850,16.71961759,2403.1,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736485162,10.0,2402.9,2402.8,1.0270018]
["bitfinex","ETHUSD",1750736489154,10.0,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736491587,6.789,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736491588,16.789,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736492286,19.31546176,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736495961,0.63572333,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736496161,16.788,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736496864,10.0,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736499504,10.0,2402.9,2402.8,0.9743018]
["bitfinex","ETHUSD",1750736506423,1.60919295,2403.2,2402.8,0.9743018]
["bitfinex","ETHUSD",1750736506723,18.39719295,2403.2,2402.8,0.9743018]
["bitfinex","ETHUSD",1750736507192,11.60919295,2403.2,2402.8,1.48793734]
["bitfinex","ETHUSD",1750736507382,11.60919295,2403.2,2402.9,0.7867]
["bitfinex","ETHUSD",1750736507804,1.60919295,2403.2,2402.9,0.7867]
["bitfinex","ETHUSD",1750736513731,1.60919295,2403.2,2403.0,1.3554]
["bitfinex","ETHUSD",1750736513935,1.60919295,2403.2,2403.1,5.51669166]
["bitfinex","ETHUSD",1750736514133,1.60919295,2403.2,2403.1,1.90706917]
["bitfinex","ETHUSD",1750736514449,1.60919295,2403.2,2403.1,1.3554]
["bitfinex","ETHUSD",1750736516450,1.60919295,2403.2,2403.1,5.51669166]
["bitfinex","ETHUSD",1750736518517,1.60919295,2403.2,2403.1,1.3554]
["bitfinex","ETHUSD",1750736522340,1.60919295,2403.2,2403.1,0.8054]
["bitfinex","ETHUSD",1750736523356,1.60919295,2403.2,2403.0,0.55]
["bitfinex","ETHUSD",1750736525130,1.60919295,2403.2,2402.9,5.5859]
["bitfinex","ETHUSD",1750736525452,1.60919295,2403.2,2402.9,0.8059]
["bitfinex","ETHUSD",1750736527355,1.84626225,2403.2,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736527652,7.47991759,2403.0,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736529367,12.5203,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736530442,19.3043,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736530642,21.90669176,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736535052,21.90869176,2402.9,2402.8,0.2205018]
["bitfinex","ETHUSD",1750736547606,21.14239176,2402.9,2402.0,0.2]
["bitfinex","ETHUSD",1750736547803,10.0,2402.2,2402.0,0.2]
["bitfinex","ETHUSD",1750736548013,1.75518176,2402.1,2402.0,0.2]
["bitfinex","ETHUSD",1750736548310,10.0,2402.2,2402.0,0.2]
["bitfinex","ETHUSD",1750736549009,10.409057,2402.2,2402.0,0.2]
["bitfinex","ETHUSD",1750736550201,0.409057,2402.2,2402.0,0.2]
["bitfinex","ETHUSD",1750736550416,17.6172,2402.3,2402.0,0.2]
["bitfinex","ETHUSD",1750736551182,20.22638176,2402.3,2402.0,0.2]
["bitfinex","ETHUSD",1750736551906,20.43760091,2402.3,2402.0,0.2]
["bitfinex","ETHUSD",1750736552216,20.85757214,2402.3,2402.0,0.2]
["bitfinex","ETHUSD",1750736552617,20.64635299,2402.3,2402.0,0.2]
["bitfinex","ETHUSD",1750736554014,6.71961759,2402.2,2402.0,0.2]
["bitfinex","ETHUSD",1750736554231,19.52259706,2402.1,2402.0,0.2]
["bitfinex","ETHUSD",1750736556680,17.6189,2402.1,2402.0,0.2]
["bitfinex","ETHUSD",1750736556986,10.8329,2402.1,2402.0,0.2]
["bitfinex","ETHUSD",1750736557204,10.0,2402.1,2402.0,0.2]
["bitfinex","ETHUSD",1750736560982,8.54,2402.5,2402.1,0.7524]
["bitfinex","ETHUSD",1750736561212,10.0,2402.4,2402.1,0.7524]
["bitfinex","ETHUSD",1750736562097,11.754,2402.5,2402.1,0.7524]
["bitfinex","ETHUSD",1750736562700,12.17291581,2402.5,2402.1,0.7524]
["bitfinex","ETHUSD",1750736563127,10.41891581,2402.5,2402.1,0.7524]
["bitfinex","ETHUSD",1750736563688,0.8045,2402.4,2402.0,0.2]
["bitfinex","ETHUSD",1750736563886,10.41891581,2402.5,2402.0,0.2]
["bitfinex","ETHUSD",1750736564385,17.20491581,2402.5,2402.0,0.2]
["bitfinex","ETHUSD",1750736565809,10.41891581,2402.5,2402.0,0.2]
["bitfinex","ETHUSD",1750736565997,10.41891581,2402.5,2402.1,0.7633]
["bitfinex","ETHUSD",1750736569445,0.41891581,2402.5,2402.1,0.7633]
["bitfinex","ETHUSD",1750736569624,16.786,2402.6,2402.1,0.7633]
["bitfinex","ETHUSD",1750736572743,10.0,2402.6,2402.1,0.7633]
["bitfinex","ETHUSD",1750736572977,16.786,2402.6,2402.1,0.7633]
["bitfinex","ETHUSD",1750736573731,17.20970902,2402.6,2402.1,0.7633]
["bitfinex","ETHUSD",1750736574859,0.42370902,2402.6,2402.2,0.7799]
["bitfinex","ETHUSD",1750736575019,10.0,2402.7,2402.2,0.7799]
["bitfinex","ETHUSD",1750736575426,15.25861759,2402.8,2402.2,0.7799]
["bitfinex","ETHUSD",1750736575856,10.0,2402.7,2402.2,0.7799]
["bitfinex","ETHUSD",1750736577623,10.41024316,2402.7,2402.2,0.7799]
["bitfinex","ETHUSD",1750736578629,12.97712924,2402.7,2402.2,0.7799]
["bitfinex","ETHUSD",1750736580759,0.796,2402.6,2402.2,0.7799]
["bitfinex","ETHUSD",1750736581142,0.796,2402.6,2402.0,0.9611]
["bitfinex","ETHUSD",1750736581344,6.71961759,2402.5,2402.0,0.9611]
["bitfinex","ETHUSD",1750736593276,10.0,2402.4,2402.0,0.2]
["bitfinex","ETHUSD",1750736593470,10.75156176,2402.4,2402.0,0.2]
["bitfinex","ETHUSD",1750736593882,17.53556176,2402.4,2402.0,0.2]
["bitfinex","ETHUSD",1750736594472,6.71961759,2402.2,2402.0,0.2]
["bitfinex","ETHUSD",1750736596668,8.537,2402.2,2402.0,0.9996]
["bitfinex","ETHUSD",1750736598494,10.13781793,2402.2,2402.0,0.2]
["bitfinex","ETHUSD",1750736599379,8.537,2402.3,2402.0,0.2]
["bitfinex","ETHUSD",1750736601188,7.47117935,2402.4,2402.0,0.2]
["bitfinex","ETHUSD",1750736601376,8.537,2402.3,2402.0,0.2]
["bitfinex","ETHUSD",1750736604274,7.47117935,2402.4,2402.0,0.2]
["bitfinex","ETHUSD",1750736604469,18.94724316,2402.7,2402.1,0.7616]
["bitfinex","ETHUSD",1750736605103,25.66686075,2402.7,2402.1,0.7616]
["bitfinex","ETHUSD",1750736606675,6.783,2402.6,2402.1,0.7616]
["bitfinex","ETHUSD",1750736616017,17.12986075,2402.7,2402.1,0.7616]
["bitfinex","ETHUSD",1750736616188,10.24698607,2402.6,2402.1,0.7616]
["bitfinex","ETHUSD",1750736616812,0.8169,2402.5,2402.1,0.7616]
["bitfinex","ETHUSD",1750736617111,10.24698607,2402.6,2402.1,0.7616]
["bitfinex","ETHUSD",1750736620421,11.71298607,2402.6,2402.1,0.7616]
["bitfinex","ETHUSD",1750736620623,8.534,2402.5,2402.1,0.7616]
["bitfinex","ETHUSD",1750736620828,10.0,2402.4,2402.1,0.7616]
["bitfinex","ETHUSD",1750736622098,17.53831759,2402.4,2402.0,0.2]
["bitfinex","ETHUSD",1750736622296,16.71961759,2402.4,2402.0,0.2]
["bitfinex","ETHUSD",1750736627833,10.0,2402.2,2402.0,0.2]
["bitfinex","ETHUSD",1750736636244,16.781,2402.4,2402.1,0.8259]
["bitfinex","ETHUSD",1750736637010,24.46491355,2402.4,2402.1,0.8259]
["bitfinex","ETHUSD",1750736638136,1.37732333,2402.3,2402.0,0.2]
["bitfinex","ETHUSD",1750736638451,16.71961759,2402.1,2402.0,0.2]
["bitfinex","ETHUSD",1750736640416,16.71961759,2402.1,2401.5,0.81]
["bitfinex","ETHUSD",1750736640619,6.71961759,2401.8,2401.5,0.81]
["bitfinex","ETHUSD",1750736640916,12.49106176,2401.7,2400.7,0.81]
["bitfinex","ETHUSD",1750736641116,10.0,2401.4,2400.8,0.81]
["bitfinex","ETHUSD",1750736641343,6.781,2401.3,2400.8,0.81]
["bitfinex","ETHUSD",1750736643859,7.20177928,2401.3,2400.8,0.81]
["bitfinex","ETHUSD",1750736646089,7.20177928,2401.3,2400.8,0.7968]
["bitfinex","ETHUSD",1750736649992,0.42077928,2401.3,2400.8,0.7968]
["bitfinex","ETHUSD",1750736650189,16.782,2401.4,2400.8,0.7968]
["bitfinex","ETHUSD",1750736651358,16.782,2401.4,2400.8,1.29304184]
["bitfinex","ETHUSD",1750736652976,10.0,2401.4,2400.9,0.7642]
["bitfinex","ETHUSD",1750736653177,10.41627578,2401.4,2400.9,0.7642]
["bitfinex","ETHUSD",1750736653390,16.71961759,2401.4,2400.9,0.7642]
["bitfinex","ETHUSD",1750736655619,17.14493039,2401.4,2400.9,0.7642]
["bitfinex","ETHUSD",1750736655791,19.71272343,2401.4,2400.9,0.7642]
["bitfinex","ETHUSD",1750736659919,12.99310584,2401.4,2400.9,0.7642]
["bitfinex","ETHUSD",1750736660079,7.5396,2402.1,2401.2,0.8021]
["bitfinex","ETHUSD",1750736660402,7.5396,2402.1,2401.3,0.8021]
["bitfinex","ETHUSD",1750736660814,10.0,2402.0,2401.3,0.8021]
["bitfinex","ETHUSD",1750736661219,10.0,2401.8,2401.3,0.8021]
["bitfinex","ETHUSD",1750736661419,10.42619012,2401.8,2401.3,0.8021]
["bitfinex","ETHUSD",1750736663322,10.0,2401.8,2401.3,0.8021]
["bitfinex","ETHUSD",1750736663814,0.8233,2402.4,2401.6,4.16387119]
["bitfinex","ETHUSD",1750736664014,0.92939176,2402.3,2401.7,4.16370704]
["bitfinex","ETHUSD",1750736664322,1.34807707,2402.3,2401.8,0.8313]
["bitfinex","ETHUSD",1750736665983,0.92939176,2402.3,2401.8,0.8313]
["bitfinex","ETHUSD",1750736666424,10.0,2402.4,2401.8,0.8313]
["bitfinex","ETHUSD",1750736667799,10.42437631,2402.4,2401.8,0.8313]
["bitfinex","ETHUSD",1750736668589,10.42437631,2402.4,2401.8,0.50351041]
["bitfinex","ETHUSD",1750736669598,10.0,2402.1,2401.3,4.71427179]
["bitfinex","ETHUSD",1750736669797,10.0,2402.1,2401.4,5.70509652]
["bitfinex","ETHUSD",1750736670325,10.0,2402.1,2401.4,1.5409844]
["bitfinex","ETHUSD",1750736670641,10.0,2402.1,2401.4,5.70517513]
["bitfinex","ETHUSD",1750736671529,10.0,2402.1,2401.5,0.8125]
["bitfinex","ETHUSD",1750736674101,10.0,2402.1,2401.5,4.97647427]
["bitfinex","ETHUSD",1750736674307,10.42437631,2402.4,2401.7,4.92967748]
["bitfinex","ETHUSD",1750736674519,10.0,2402.4,2401.7,0.766]
["bitfinex","ETHUSD",1750736675841,10.0,2402.4,2401.7,4.9297083]
["bitfinex","ETHUSD",1750736676029,16.779,2402.4,2401.7,4.9297083]
["bitfinex","ETHUSD",1750736676438,16.779,2402.4,2401.8,0.7578]
["bitfinex","ETHUSD",1750736676439,10.0,2402.4,2401.8,0.7578]
["bitfinex","ETHUSD",1750736676602,10.0,2402.4,2401.8,4.92127866]
["bitfinex","ETHUSD",1750736676918,10.0,2402.4,2401.9,0.49212787]
["bitfinex","ETHUSD",1750736677502,10.0,2402.4,2401.9,4.65549716]
["bitfinex","ETHUSD",1750736677752,10.0,2402.4,2401.9,0.49212787]
["bitfinex","ETHUSD",1750736679019,10.40853832,2402.4,2401.9,0.49212787]
["bitfinex","ETHUSD",1750736679219,10.40853832,2402.4,2401.8,0.7578]
["bitfinex","ETHUSD",1750736680954,10.40853832,2402.4,2401.8,4.92132051]
["bitfinex","ETHUSD",1750736681467,10.40853832,2402.4,2401.8,0.7578]
["bitfinex","ETHUSD",1750736681959,0.8085,2402.7,2401.8,0.7578]
["bitfinex","ETHUSD",1750736682261,10.0,2402.6,2402.0,0.8198]
["bitfinex","ETHUSD",1750736682762,10.0,2402.6,2402.0,4.98299712]
["bitfinex","ETHUSD",1750736683127,7.9405957,2402.7,2402.0,4.98299712]
["bitfinex","ETHUSD",1750736683128,0.41247811,2402.7,2402.1,4.16288222]
["bitfinex","ETHUSD",1750736683438,10.0,2402.8,2402.2,0.8168]
["bitfinex","ETHUSD",1750736684163,9.3388,2402.9,2402.2,0.8168]
["bitfinex","ETHUSD",1750736684334,10.0,2402.8,2402.2,0.8168]
["bitfinex","ETHUSD",1750736684543,19.3388,2402.9,2402.2,0.8168]
["bitfinex","ETHUSD",1750736684850,22.94504176,2402.9,2402.2,0.8168]
["bitfinex","ETHUSD",1750736685264,23.36902274,2402.9,2402.2,0.8168]
["bitfinex","ETHUSD",1750736685762,14.84202274,2402.9,2402.2,0.8168]
["bitfinex","ETHUSD",1750736685953,14.84202274,2402.9,2402.2,4.97958935]
["bitfinex","ETHUSD",1750736686262,10.0,2402.8,2402.2,4.97958935]
["bitfinex","ETHUSD",1750736687159,10.0,2402.8,2402.2,0.8168]
["bitfinex","ETHUSD",1750736690681,10.0,2402.8,2402.2,4.9796361]
["bitfinex","ETHUSD",1750736691173,10.0,2402.8,2402.4,0.816]
["bitfinex","ETHUSD",1750736694775,10.0,2402.6,2402.0,0.8125]
["bitfinex","ETHUSD",1750736694978,10.0,2402.6,2402.1,0.49758096]
["bitfinex","ETHUSD",1750736695771,10.0,2402.6,2402.2,0.8125]
["bitfinex","ETHUSD",1750736696658,1.20824841,2402.9,2402.2,0.8125]
["bitfinex","ETHUSD",1750736696659,10.0,2402.8,2402.2,0.8125]
["bitfinex","ETHUSD",1750736697471,7.927866,2402.9,2401.9,6.72484973]
["bitfinex","ETHUSD",1750736697472,6.71744475,2402.6,2401.9,6.72484973]
["bitfinex","ETHUSD",1750736697657,6.71744475,2402.6,2402.0,0.67248497]
["bitfinex","ETHUSD",1750736700700,6.71744475,2402.6,2402.0,4.8356387]
["bitfinex","ETHUSD",1750736702077,6.71744475,2402.6,2402.1,4.92789628]
["bitfinex","ETHUSD",1750736702383,10.0,2402.7,2402.2,0.7649]
["bitfinex","ETHUSD",1750736702787,10.0,2402.8,2402.2,0.7649]
["bitfinex","ETHUSD",1750736702950,10.0,2402.8,2402.2,1.74125478]
["bitfinex","ETHUSD",1750736703781,10.0,2402.8,2402.2,5.90402302]
["bitfinex","ETHUSD",1750736703994,10.0,2402.8,2402.3,4.95687093]
["bitfinex","ETHUSD",1750736705096,10.0,2402.8,2402.3,0.7942]
["bitfinex","ETHUSD",1750736709984,0.7943,2402.7,2402.0,5.63239763]
["bitfinex","ETHUSD",1750736710185,10.0,2402.8,2402.1,1.36003976]
["bitfinex","ETHUSD",1750736711386,10.0,2402.8,2402.2,0.7968]
["bitfinex","ETHUSD",1750736714069,10.802,2402.8,2402.2,0.7968]
["bitfinex","ETHUSD",1750736717780,6.71961759,2402.6,2402.2,0.7968]
["bitfinex","ETHUSD",1750736718003,15.24677935,2402.6,2402.2,0.7968]
["bitfinex","ETHUSD",1750736719216,10.0,2402.5,2402.0,0.8051]
["bitfinex","ETHUSD",1750736719708,10.7672,2402.5,2402.0,0.8051]
["bitfinex","ETHUSD",1750736722511,10.0,2402.5,2402.0,0.8051]
["bitfinex","ETHUSD",1750736728295,12.42684176,2402.5,2402.0,0.8051]
["bitfinex","ETHUSD",1750736729990,6.71961759,2402.3,2402.0,0.8051]
["bitfinex","ETHUSD",1750736730189,13.49461759,2402.3,2402.0,0.8051]
["bitfinex","ETHUSD",1750736731420,6.775,2402.3,2402.0,0.8051]
["bitfinex","ETHUSD",1750736732893,16.71961759,2402.5,2402.0,0.8051]
["bitfinex","ETHUSD",1750736733094,10.0,2402.3,2402.0,0.8051]
["bitfinex","ETHUSD",1750736733391,6.775,2402.3,2402.0,0.8051]
["bitfinex","ETHUSD",1750736734022,10.0,2402.4,2402.0,0.8051]
["bitfinex","ETHUSD",1750736734223,6.775,2402.3,2402.0,0.8051]
["bitfinex","ETHUSD",1750736735307,10.0,2402.4,2402.0,0.8051]
["bitfinex","ETHUSD",1750736735506,8.44696176,2402.3,2402.0,0.8051]
["bitfinex","ETHUSD",1750736735936,8.44596176,2402.3,2402.0,0.8051]
["bitfinex","ETHUSD",1750736736929,8.44596176,2402.3,2402.0,0.7551]
["bitfinex","ETHUSD",1750736738514,8.44596176,2402.3,2401.2,10.55]
["bitfinex","ETHUSD",1750736738718,8.44596176,2402.3,2401.5,4.16405473]
["bitfinex","ETHUSD",1750736738918,6.774,2402.3,2401.5,4.16405473]
["bitfinex","ETHUSD",1750736739334,6.774,2402.3,2401.6,4.16387313]
["bitfinex","ETHUSD",1750736740032,6.774,2402.3,2401.7,0.7594]
["bitfinex","ETHUSD",1750736740731,6.774,2402.3,2401.8,0.7594]
["bitfinex","ETHUSD",1750736741902,10.0,2402.4,2401.8,0.7594]
["bitfinex","ETHUSD",1750736742105,6.774,2402.3,2401.8,0.7594]
["bitfinex","ETHUSD",1750736743260,6.774,2402.3,2401.1,10.69259945]
["bitfinex","ETHUSD",1750736743261,6.71961759,2401.9,2401.4,0.8282]
["bitfinex","ETHUSD",1750736743440,13.49361759,2401.9,2401.4,0.8282]
["bitfinex","ETHUSD",1750736744332,6.71961759,2401.6,2401.4,0.8282]
["bitfinex","ETHUSD",1750736744536,7.13721502,2401.6,2401.4,0.8282]
["bitfinex","ETHUSD",1750736746205,0.41759743,2401.6,2401.4,0.8282]
["bitfinex","ETHUSD",1750736746407,16.71961759,2401.8,2401.4,0.8282]
["bitfinex","ETHUSD",1750736746640,2.42853176,2401.7,2401.4,0.8282]
["bitfinex","ETHUSD",1750736757051,10.0,2401.6,2401.4,0.8282]
["bitfinex","ETHUSD",1750736760624,10.0,2402.0,2401.4,0.8282]
["bitfinex","ETHUSD",1750736760974,6.774,2401.9,2401.4,0.8282]
["bitfinex","ETHUSD",1750736761353,6.774,2402.0,2401.5,0.7892]
["bitfinex","ETHUSD",1750736764353,10.0,2402.2,2401.5,0.7892]
["bitfinex","ETHUSD",1750736764681,6.774,2402.1,2401.5,0.7892]
["bitfinex","ETHUSD",1750736768149,7.5331,2402.1,2401.5,0.7892]
["bitfinex","ETHUSD",1750736769484,0.7591,2402.1,2401.5,0.7892]
["bitfinex","ETHUSD",1750736769685,6.773,2402.0,2401.5,0.7892]
["bitfinex","ETHUSD",1750736770941,7.47871759,2402.3,2401.5,0.7892]
["bitfinex","ETHUSD",1750736771146,6.773,2402.2,2401.7,0.7867]
["bitfinex","ETHUSD",1750736771371,10.0,2402.1,2401.7,0.49505747]
["bitfinex","ETHUSD",1750736771571,10.0,2402.1,2401.8,0.7867]
["bitfinex","ETHUSD",1750736771746,6.71961759,2402.3,2401.8,0.7867]
["bitfinex","ETHUSD",1750736771944,10.0,2402.2,2401.8,0.7867]
["bitfinex","ETHUSD",1750736773978,6.773,2402.3,2401.8,0.7867]
["bitfinex","ETHUSD",1750736774180,10.0,2402.2,2401.9,0.8321]
["bitfinex","ETHUSD",1750736774358,10.0,2402.2,2401.9,0.54905861]
["bitfinex","ETHUSD",1750736774682,10.0,2402.2,2402.0,0.8321]
["bitfinex","ETHUSD",1750736775559,10.0,2402.4,2402.0,0.8321]
["bitfinex","ETHUSD",1750736776163,16.772,2402.5,2402.0,0.8321]
["bitfinex","ETHUSD",1750736777380,10.0,2402.5,2402.0,0.8321]
["bitfinex","ETHUSD",1750736777698,10.0,2402.7,2402.1,0.7778]
["bitfinex","ETHUSD",1750736778075,10.0,2402.5,2402.1,0.7778]
["bitfinex","ETHUSD",1750736778380,16.772,2402.7,2402.1,0.7778]
["bitfinex","ETHUSD",1750736779281,10.0,2402.7,2402.1,4.94081244]
["bitfinex","ETHUSD",1750736779466,16.772,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736780486,20.41437563,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736781365,20.41337563,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736781782,20.41337563,2402.7,2402.2,4.95979163]
["bitfinex","ETHUSD",1750736781985,16.771,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736786483,6.77,2402.6,2402.2,0.797]
["bitfinex","ETHUSD",1750736787996,10.0,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736788198,16.77,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736792702,16.769,2402.7,2402.2,4.95983416]
["bitfinex","ETHUSD",1750736793004,16.769,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736794305,10.0,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736794507,16.769,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736797305,19.33372563,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736798211,12.56472563,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736798415,19.33272563,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736800682,16.768,2402.7,2402.2,0.797]
["bitfinex","ETHUSD",1750736800887,16.768,2402.7,2402.3,0.8293]
["bitfinex","ETHUSD",1750736801140,10.0,2402.6,2402.3,0.8293]
["bitfinex","ETHUSD",1750736802443,0.98407186,2403.1,2402.3,0.8293]
["bitfinex","ETHUSD",1750736802444,3.35319295,2403.2,2402.7,4.16189009]
["bitfinex","ETHUSD",1750736802590,6.768,2403.1,2402.8,0.8293]
["bitfinex","ETHUSD",1750736802793,16.768,2403.1,2402.8,0.8293]
["bitfinex","ETHUSD",1750736803233,10.0,2403.1,2402.8,0.8293]
["bitfinex","ETHUSD",1750736803443,10.0,2403.1,2402.8,4.99108243]
["bitfinex","ETHUSD",1750736803589,10.0,2403.1,2402.8,0.8293]
["bitfinex","ETHUSD",1750736805221,12.50968105,2403.1,2402.8,0.8293]
["bitfinex","ETHUSD",1750736806931,10.0,2403.1,2402.8,0.8293]
["bitfinex","ETHUSD",1750736808702,11.60919295,2403.2,2402.8,0.8293]
["bitfinex","ETHUSD",1750736810737,1.60919295,2403.2,2402.8,0.8293]
["bitfinex","ETHUSD",1750736811258,9.14001054,2403.2,2402.6,0.7763]
["bitfinex","ETHUSD",1750736811756,6.766,2403.1,2402.6,5.48728931]
["bitfinex","ETHUSD",1750736811964,6.766,2403.1,2402.6,1.32515722]
["bitfinex","ETHUSD",1750736812339,6.766,2403.1,2402.6,5.48728622]
["bitfinex","ETHUSD",1750736815063,8.32881054,2403.2,2402.6,5.48728622]
["bitfinex","ETHUSD",1750736816664,8.32881054,2403.2,2402.6,1.32515722]
["bitfinex","ETHUSD",1750736817368,8.32881054,2403.2,2402.6,5.48730344]
["bitfinex","ETHUSD",1750736820685,8.32881054,2403.2,2402.6,1.32515722]
["bitfinex","ETHUSD",1750736821782,8.32881054,2403.2,2402.6,0.54885722]
["bitfinex","ETHUSD",1750736821988,8.32881054,2403.2,2402.7,1.25831797]
["bitfinex","ETHUSD",1750736824263,8.32881054,2403.2,2402.7,0.7872]
["bitfinex","ETHUSD",1750736825089,10.7925,2403.1,2402.4,1.3558]
["bitfinex","ETHUSD",1750736825295,6.71961759,2402.9,2402.4,0.8058]
["bitfinex","ETHUSD",1750736825495,6.763,2403.0,2402.4,4.96823096]
["bitfinex","ETHUSD",1750736826491,6.763,2403.0,2402.4,0.8058]
["bitfinex","ETHUSD",1750736826956,6.763,2403.0,2402.4,4.96830067]
["bitfinex","ETHUSD",1750736827158,6.763,2403.0,2402.4,5.88141096]
["bitfinex","ETHUSD",1750736827692,6.763,2403.0,2402.4,1.71891029]
["bitfinex","ETHUSD",1750736828294,6.763,2403.0,2402.4,5.88141049]
["bitfinex","ETHUSD",1750736831221,6.763,2403.0,2402.5,4.16230801]
["bitfinex","ETHUSD",1750736831407,6.763,2403.0,2402.6,0.7654]
["bitfinex","ETHUSD",1750736831729,8.37219295,2403.2,2402.9,4.92700924]
["bitfinex","ETHUSD",1750736832276,8.37219295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736832973,8.37219295,2403.2,2402.9,4.9269204]
["bitfinex","ETHUSD",1750736832974,1.60919295,2403.2,2402.9,4.9269204]
["bitfinex","ETHUSD",1750736833221,1.60919295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736833416,1.60919295,2403.2,2402.9,4.92689186]
["bitfinex","ETHUSD",1750736833710,1.60919295,2403.2,2402.9,1.72926568]
["bitfinex","ETHUSD",1750736833876,1.60919295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736835406,1.60919295,2403.2,2402.9,4.92699078]
["bitfinex","ETHUSD",1750736835938,1.60919295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736836308,1.60919295,2403.2,2402.9,4.92703412]
["bitfinex","ETHUSD",1750736836694,1.60919295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736836882,1.60919295,2403.2,2402.9,1.72930933]
["bitfinex","ETHUSD",1750736837226,1.60919295,2403.2,2402.9,5.89090779]
["bitfinex","ETHUSD",1750736837529,1.60919295,2403.2,2402.9,1.72930933]
["bitfinex","ETHUSD",1750736838319,1.60919295,2403.2,2402.9,5.89094631]
["bitfinex","ETHUSD",1750736838500,1.60919295,2403.2,2402.9,1.72930933]
["bitfinex","ETHUSD",1750736840002,1.60919295,2403.2,2402.9,5.89083899]
["bitfinex","ETHUSD",1750736840208,1.60919295,2403.2,2402.9,1.72930933]
["bitfinex","ETHUSD",1750736842979,1.60919295,2403.2,2402.9,5.89092816]
["bitfinex","ETHUSD",1750736843414,1.60919295,2403.2,2402.9,1.72930933]
["bitfinex","ETHUSD",1750736843713,1.60919295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736844214,1.60919295,2403.2,2402.9,4.92703462]
["bitfinex","ETHUSD",1750736844612,1.60919295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736844910,1.60919295,2403.2,2402.9,4.92694632]
["bitfinex","ETHUSD",1750736845317,1.60919295,2403.2,2403.0,4.16145238]
["bitfinex","ETHUSD",1750736845490,1.60919295,2403.2,2403.1,0.49268524]
["bitfinex","ETHUSD",1750736846305,1.60919295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736847793,1.60919295,2403.2,2402.9,4.9270233]
["bitfinex","ETHUSD",1750736849378,1.60919295,2403.2,2402.9,0.7654]
["bitfinex","ETHUSD",1750736852228,1.60919295,2403.2,2402.9,4.92700533]
["bitfinex","ETHUSD",1750736857934,1.60919295,2403.2,2403.0,4.16143913]
["bitfinex","ETHUSD",1750736858322,1.60919295,2403.2,2403.0,5.0702851]
["bitfinex","ETHUSD",1750736858524,1.60919295,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750736858839,1.60919295,2403.2,2403.0,5.07023799]
["bitfinex","ETHUSD",1750736860838,1.60919295,2403.2,2403.0,0.90884597]
["bitfinex","ETHUSD",1750736861047,1.60919295,2403.2,2403.0,5.07029516]
["bitfinex","ETHUSD",1750736861348,1.60919295,2403.2,2403.0,0.90884597]
["bitfinex","ETHUSD",1750736866240,1.60919295,2403.2,2403.0,5.07029133]
["bitfinex","ETHUSD",1750736867041,1.60919295,2403.2,2403.1,6.04996079]
["bitfinex","ETHUSD",1750736868030,1.60919295,2403.2,2403.1,1.88866913]
["bitfinex","ETHUSD",1750736870556,1.60919295,2403.2,2403.0,0.90884597]
["bitfinex","ETHUSD",1750736870762,1.60919295,2403.2,2402.9,4.959224]
["bitfinex","ETHUSD",1750736878759,1.60919295,2403.2,2402.9,0.7976]
["bitfinex","ETHUSD",1750736879239,1.60919295,2403.2,2402.7,0.55]
["bitfinex","ETHUSD",1750736879634,1.60919295,2403.2,2402.7,4.71198205]
["bitfinex","ETHUSD",1750736880451,1.60919295,2403.2,2402.9,4.16155752]
["bitfinex","ETHUSD",1750736880650,1.60919295,2403.2,2403.0,0.41615575]
["bitfinex","ETHUSD",1750736881271,1.60919295,2403.2,2402.8,4.16172709]
["bitfinex","ETHUSD",1750736881784,1.60919295,2403.2,2402.9,4.93483765]
["bitfinex","ETHUSD",1750736883784,1.60919295,2403.2,2402.9,0.7732]
["bitfinex","ETHUSD",1750736885545,1.60919295,2403.2,2403.1,1.3173]
["bitfinex","ETHUSD",1750736887275,1.60919295,2403.2,2403.0,0.55]
["bitfinex","ETHUSD",1750736887580,1.60919295,2403.2,2403.0,1.09788414]
["bitfinex","ETHUSD",1750736888660,1.60919295,2403.2,2403.0,0.54788414]
["bitfinex","ETHUSD",1750736888860,1.60919295,2403.2,2402.9,0.55]
["bitfinex","ETHUSD",1750736889172,1.60919295,2403.2,2403.0,0.8118]
["bitfinex","ETHUSD",1750736890150,1.60919295,2403.2,2403.0,4.97324343]
["bitfinex","ETHUSD",1750736890362,1.60919295,2403.2,2403.1,4.71129166]
["bitfinex","ETHUSD",1750736892253,1.60919295,2403.2,2403.1,0.55]
["bitfinex","ETHUSD",1750736892454,1.60919295,2403.2,2403.1,1.51847573]
["bitfinex","ETHUSD",1750736892856,1.60919295,2403.2,2403.1,6.48056739]
["bitfinex","ETHUSD",1750736894454,1.60919295,2403.2,2403.1,2.31927573]
["bitfinex","ETHUSD",1750736897159,1.60919295,2403.2,2403.1,6.48056739]
["bitfinex","ETHUSD",1750736898991,6.23448227,2406.1,2403.1,6.48056739]
["bitfinex","ETHUSD",1750736898992,0.7759,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1750736899215,0.7759,2404.4,2403.7,0.8282]
["bitfinex","ETHUSD",1750736899374,0.7759,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1750736899690,0.7759,2405.0,2404.2,4.15924877]
["bitfinex","ETHUSD",1750736899894,0.7759,2405.0,2404.4,4.15894945]
["bitfinex","ETHUSD",1750736900091,0.7759,2405.0,2404.4,0.55]
["bitfinex","ETHUSD",1750736900289,0.7759,2405.0,2404.6,4.70855136]
["bitfinex","ETHUSD",1750736900495,0.7759,2405.0,2404.6,5.5952793]
["bitfinex","ETHUSD",1750736900797,0.7759,2405.0,2404.6,1.43672794]
["bitfinex","ETHUSD",1750736901109,0.41060859,2405.2,2403.5,0.8282]
["bitfinex","ETHUSD",1750736901110,0.7759,2404.6,2403.5,0.8282]
["bitfinex","ETHUSD",1750736901296,0.7759,2404.4,2403.8,4.15998319]
["bitfinex","ETHUSD",1750736902759,0.7759,2404.4,2403.7,0.55]
["bitfinex","ETHUSD",1750736903999,0.8101,2403.7,2402.9,0.8071]
["bitfinex","ETHUSD",1750736904167,0.8101,2403.7,2403.0,4.16142472]
["bitfinex","ETHUSD",1750736904596,0.8101,2403.7,2403.1,0.55]
["bitfinex","ETHUSD",1750736904797,0.8101,2403.7,2402.6,0.58408183]
["bitfinex","ETHUSD",1750736905011,10.8033,2403.3,2402.4,4.16238183]
["bitfinex","ETHUSD",1750736905606,10.8033,2403.3,2402.4,0.55]
["bitfinex","ETHUSD",1750736905908,10.8033,2403.3,2402.4,4.71249368]
["bitfinex","ETHUSD",1750736906102,10.8033,2403.3,2402.4,4.16249368]
["bitfinex","ETHUSD",1750736906280,10.8033,2403.3,2402.3,0.7824]
["bitfinex","ETHUSD",1750736906481,10.8033,2403.3,2402.4,1.2181218]
["bitfinex","ETHUSD",1750736906719,10.8033,2403.3,2402.4,4.83057393]
["bitfinex","ETHUSD",1750736907616,10.8033,2403.3,2402.4,0.6681218]
["bitfinex","ETHUSD",1750736907915,10.8033,2403.3,2402.4,4.83056691]
["bitfinex","ETHUSD",1750736909022,10.8033,2403.3,2402.4,4.83059083]
["bitfinex","ETHUSD",1750736909210,13.81858079,2403.3,2402.5,0.73489908]
["bitfinex","ETHUSD",1750736910720,11.21304663,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1750736910897,0.8033,2403.3,2402.6,0.55]
["bitfinex","ETHUSD",1750736911097,0.8033,2403.3,2402.6,4.7120775]
["bitfinex","ETHUSD",1750736912114,0.8033,2403.3,2402.7,4.1619021]
["bitfinex","ETHUSD",1750736912685,0.8033,2403.3,2402.8,0.55]
["bitfinex","ETHUSD",1750736913132,0.8033,2403.3,2402.8,1.02119021]
["bitfinex","ETHUSD",1750736914605,0.8033,2403.3,2402.8,5.1829706]
["bitfinex","ETHUSD",1750736914994,0.8033,2403.3,2402.8,1.02119021]
["bitfinex","ETHUSD",1750736918222,0.8033,2403.3,2402.9,4.16155073]
["bitfinex","ETHUSD",1750736918731,0.8033,2403.3,2402.8,0.55]
["bitfinex","ETHUSD",1750736919237,0.8033,2403.3,2402.7,0.55]
["bitfinex","ETHUSD",1750736919832,0.8033,2403.3,2402.8,0.55]
["bitfinex","ETHUSD",1750736922710,0.8033,2403.3,2402.8,4.71178375]
["bitfinex","ETHUSD",1750736922904,0.8033,2403.3,2402.8,5.04917747]
["bitfinex","ETHUSD",1750736924658,0.8033,2403.3,2402.8,0.88739372]
["bitfinex","ETHUSD",1750736924819,0.9067518,2404.3,2402.9,1.3811]
["bitfinex","ETHUSD",1750736924820,1.743,2403.9,2402.9,1.3811]
["bitfinex","ETHUSD",1750736925004,6.74004158,2404.3,2403.3,0.55]
["bitfinex","ETHUSD",1750736925005,0.8221,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1750736925202,0.8221,2404.0,2403.4,4.16074346]
["bitfinex","ETHUSD",1750736925938,0.8221,2404.0,2403.5,4.16059251]
["bitfinex","ETHUSD",1750736926445,0.8221,2404.0,2403.5,1.06143538]
["bitfinex","ETHUSD",1750736926630,0.8221,2404.0,2403.6,4.16038787]
["bitfinex","ETHUSD",1750736927548,0.8221,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1750736936760,0.8221,2404.0,2403.3,1.743]
["bitfinex","ETHUSD",1750736937059,0.8221,2404.0,2403.3,5.90392795]
["bitfinex","ETHUSD",1750736937259,0.8221,2404.0,2403.4,1.0683928]
["bitfinex","ETHUSD",1750736940363,0.8221,2404.0,2403.4,5.22914075]
["bitfinex","ETHUSD",1750736941067,0.8221,2404.0,2403.4,1.0683928]
["bitfinex","ETHUSD",1750736941656,0.8221,2404.0,2403.4,5.22916103]
["bitfinex","ETHUSD",1750736942881,0.8221,2404.0,2403.4,1.0683928]
["bitfinex","ETHUSD",1750736943064,0.8221,2404.0,2403.5,0.55]
["bitfinex","ETHUSD",1750736943267,0.8221,2404.0,2403.5,4.71053153]
["bitfinex","ETHUSD",1750736943969,0.8221,2404.0,2403.4,0.55]
["bitfinex","ETHUSD",1750736944170,0.8221,2404.0,2403.4,4.71075888]
["bitfinex","ETHUSD",1750736947990,0.8221,2404.0,2403.5,4.16059891]
["bitfinex","ETHUSD",1750736948283,0.8221,2404.0,2403.6,4.16040603]
["bitfinex","ETHUSD",1750736948451,0.8221,2404.0,2403.7,4.16024212]
["bitfinex","ETHUSD",1750736949581,0.8221,2404.0,2403.5,1.8477533]
["bitfinex","ETHUSD",1750736949767,0.8221,2404.0,2403.8,4.16006065]
["bitfinex","ETHUSD",1750736949974,0.8111,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1750736950179,0.8111,2404.3,2404.0,4.15972225]
["bitfinex","ETHUSD",1750736950374,0.8111,2404.3,2404.0,0.88698021]
["bitfinex","ETHUSD",1750736951552,0.8111,2404.3,2403.8,0.55]
["bitfinex","ETHUSD",1750736951755,0.8111,2404.3,2403.8,4.71006469]
["bitfinex","ETHUSD",1750736952384,0.8111,2404.3,2403.7,4.16018052]
["bitfinex","ETHUSD",1750736953760,0.8111,2404.3,2403.8,4.16005933]
["bitfinex","ETHUSD",1750736954186,0.8111,2404.3,2403.9,4.15985642]
["bitfinex","ETHUSD",1750736954398,0.8111,2404.3,2404.0,0.83199294]
["bitfinex","ETHUSD",1750736954704,0.8111,2404.3,2403.8,4.15996014]
["bitfinex","ETHUSD",1750736955686,0.8111,2404.3,2403.9,4.15987207]
["bitfinex","ETHUSD",1750736956095,0.8111,2404.3,2403.8,1.741]
["bitfinex","ETHUSD",1750736956896,0.8111,2404.3,2404.0,4.1596163]
["bitfinex","ETHUSD",1750736957262,0.8111,2404.3,2404.1,4.15951663]
["bitfinex","ETHUSD",1750736957604,0.772,2404.6,2404.2,0.41595166]
["bitfinex","ETHUSD",1750736957778,0.772,2404.6,2404.1,4.15949215]
["bitfinex","ETHUSD",1750736958495,0.772,2404.6,2404.1,4.15944996]
["bitfinex","ETHUSD",1750736958707,0.772,2404.6,2404.1,4.70956075]
["bitfinex","ETHUSD",1750736959002,0.772,2404.6,2404.3,4.15912288]
["bitfinex","ETHUSD",1750736959186,0.7938,2405.0,2404.0,13.50104158]
["bitfinex","ETHUSD",1750736959387,0.7938,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1750736959768,0.7938,2405.0,2404.5,4.70885194]
["bitfinex","ETHUSD",1750736960306,0.7938,2405.0,2404.4,4.70896926]
["bitfinex","ETHUSD",1750736960703,0.7938,2405.0,2404.5,4.15884885]
["bitfinex","ETHUSD",1750736961002,0.7938,2405.0,2404.6,0.47088489]
["bitfinex","ETHUSD",1750736962700,0.7938,2405.0,2404.6,4.62956701]
["bitfinex","ETHUSD",1750736962906,0.7938,2405.0,2404.6,0.47088489]
["bitfinex","ETHUSD",1750736964119,0.7938,2405.0,2404.7,4.15850027]
["bitfinex","ETHUSD",1750736964269,0.7938,2405.0,2404.6,4.6295343]
["bitfinex","ETHUSD",1750736964568,0.7938,2405.0,2404.7,0.87883952]
["bitfinex","ETHUSD",1750736966619,0.7938,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1750736967818,0.7938,2405.0,2404.4,4.70895608]
["bitfinex","ETHUSD",1750736968320,0.7938,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1750736969320,0.7938,2405.0,2404.4,0.55]
["bitfinex","ETHUSD",1750736969523,0.7938,2405.0,2404.6,1.341]
["bitfinex","ETHUSD",1750736969712,0.7908,2405.4,2404.8,4.1582055]
["bitfinex","ETHUSD",1750736970016,0.7908,2405.4,2404.6,5.4995675]
["bitfinex","ETHUSD",1750736970017,0.7908,2405.4,2404.9,0.41582055]
["bitfinex","ETHUSD",1750736970186,0.7908,2405.4,2404.6,5.49959076]
["bitfinex","ETHUSD",1750736970382,0.7908,2405.3,2404.5,4.158735]
["bitfinex","ETHUSD",1750736970588,0.7908,2405.3,2404.6,8.501]
["bitfinex","ETHUSD",1750736971111,0.7908,2405.3,2404.7,6.76]
["bitfinex","ETHUSD",1750736971518,0.7908,2405.3,2404.6,1.741]
["bitfinex","ETHUSD",1750736971519,0.7908,2405.3,2404.5,4.158735]
["bitfinex","ETHUSD",1750736971687,0.7908,2405.3,2404.6,8.9168735]
["bitfinex","ETHUSD",1750736971887,0.7908,2405.3,2404.7,4.70851632]
["bitfinex","ETHUSD",1750736972114,0.7908,2405.3,2404.7,0.55]
["bitfinex","ETHUSD",1750736972511,0.7908,2405.3,2404.7,4.70849948]
["bitfinex","ETHUSD",1750736973932,0.7908,2405.3,2404.7,4.70838673]
["bitfinex","ETHUSD",1750736974110,0.7908,2405.3,2404.8,1.77838981]
["bitfinex","ETHUSD",1750736981542,0.7908,2405.3,2404.9,0.55]
["bitfinex","ETHUSD",1750736982120,0.7908,2405.3,2404.9,4.70806661]
["bitfinex","ETHUSD",1750736982616,0.8007,2405.7,2405.2,4.1576584]
["bitfinex","ETHUSD",1750736982943,10.8007,2405.7,2405.2,0.91132626]
["bitfinex","ETHUSD",1750736983120,10.8007,2405.7,2405.2,5.06893079]
["bitfinex","ETHUSD",1750736983454,0.8007,2405.7,2405.4,4.15729219]
["bitfinex","ETHUSD",1750736983743,0.8007,2405.7,2405.5,4.15709965]
["bitfinex","ETHUSD",1750736983948,2.75549655,2405.8,2405.5,4.15709965]
["bitfinex","ETHUSD",1750736984443,2.75549655,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1750736984823,2.75549655,2405.8,2405.6,4.70682026]
["bitfinex","ETHUSD",1750736985024,2.75549655,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750736985249,2.75549655,2405.8,2405.7,4.70679428]
["bitfinex","ETHUSD",1750736987212,2.75549655,2405.8,2405.5,5.07066511]
["bitfinex","ETHUSD",1750736987419,2.75549655,2405.8,2405.6,6.757]
["bitfinex","ETHUSD",1750736989354,2.75549655,2405.8,2405.6,8.52930001]
["bitfinex","ETHUSD",1750736990569,2.75549655,2405.8,2405.7,6.756]
["bitfinex","ETHUSD",1750736991264,2.75549655,2405.8,2405.6,1.77230001]
["bitfinex","ETHUSD",1750736991467,2.75549655,2405.8,2405.7,6.755]
["bitfinex","ETHUSD",1750736992265,2.75549655,2405.8,2405.6,6.754]
["bitfinex","ETHUSD",1750736993532,2.75549655,2405.8,2405.5,5.07064325]
["bitfinex","ETHUSD",1750736993738,2.75549655,2405.8,2405.6,6.754]
["bitfinex","ETHUSD",1750736998131,2.75549655,2405.8,2405.5,5.07067066]
["bitfinex","ETHUSD",1750736998326,2.75549655,2405.8,2405.6,6.749]
["bitfinex","ETHUSD",1750737000675,0.7857,2405.6,2405.4,6.749]
["bitfinex","ETHUSD",1750737000972,0.7857,2405.6,2405.0,9.991]
["bitfinex","ETHUSD",1750737001179,0.7857,2405.6,2405.2,6.752]
["bitfinex","ETHUSD",1750737003447,0.7857,2405.6,2405.2,6.753]
["bitfinex","ETHUSD",1750737003649,0.8054,2405.5,2405.2,6.753]
["bitfinex","ETHUSD",1750737004887,0.8054,2405.5,2404.7,0.7775]
["bitfinex","ETHUSD",1750737005067,0.8054,2405.5,2404.8,12.64926843]
["bitfinex","ETHUSD",1750737005673,0.8054,2405.5,2404.9,4.15811294]
["bitfinex","ETHUSD",1750737006037,0.8054,2405.5,2405.0,6.753]
["bitfinex","ETHUSD",1750737006238,0.7618,2405.4,2405.0,6.753]
["bitfinex","ETHUSD",1750737007196,0.7618,2405.4,2405.0,10.91085596]
["bitfinex","ETHUSD",1750737007843,0.7618,2405.4,2405.0,6.753]
["bitfinex","ETHUSD",1750737008540,0.7618,2405.4,2405.0,10.91097114]
["bitfinex","ETHUSD",1750737009873,0.7618,2405.4,2405.0,10.90997114]
["bitfinex","ETHUSD",1750737010747,0.7618,2405.4,2405.1,4.15774513]
["bitfinex","ETHUSD",1750737011078,0.7618,2405.4,2405.0,12.59059423]
["bitfinex","ETHUSD",1750737012341,0.7618,2405.4,2405.0,8.43262602]
["bitfinex","ETHUSD",1750737012547,0.7618,2405.4,2405.0,12.59061446]
["bitfinex","ETHUSD",1750737013279,0.7618,2405.4,2405.0,6.752]
["bitfinex","ETHUSD",1750737016786,9.7618,2405.7,2405.0,6.752]
["bitfinex","ETHUSD",1750737017346,6.74004158,2405.6,2405.0,6.75]
["bitfinex","ETHUSD",1750737019311,6.74004158,2405.6,2405.0,10.90798344]
["bitfinex","ETHUSD",1750737019808,0.7619,2405.5,2405.0,10.90798344]
["bitfinex","ETHUSD",1750737019995,0.7619,2405.5,2405.0,6.75]
["bitfinex","ETHUSD",1750737021504,0.7619,2405.5,2405.0,10.90791867]
["bitfinex","ETHUSD",1750737021814,0.7619,2405.5,2405.0,12.58812788]
["bitfinex","ETHUSD",1750737024375,0.7619,2405.5,2405.1,4.15783127]
["bitfinex","ETHUSD",1750737025579,0.7619,2405.5,2405.0,8.43020921]
["bitfinex","ETHUSD",1750737025790,10.0,2405.1,2404.0,2.48087072]
["bitfinex","ETHUSD",1750737026111,10.0,2405.1,2404.3,4.15911372]
["bitfinex","ETHUSD",1750737026112,0.8254,2405.0,2404.3,4.15911372]
["bitfinex","ETHUSD",1750737026814,0.8254,2405.0,2404.4,4.15902812]
["bitfinex","ETHUSD",1750737027186,0.8254,2405.0,2404.5,6.75]
["bitfinex","ETHUSD",1750737027910,0.8254,2405.0,2404.2,4.15922943]
["bitfinex","ETHUSD",1750737027911,0.7902,2404.7,2404.2,4.15922943]
["bitfinex","ETHUSD",1750737028212,0.7902,2404.7,2404.3,8.16482294]
["bitfinex","ETHUSD",1750737028508,0.7902,2404.7,2404.3,1.41482294]
["bitfinex","ETHUSD",1750737028726,0.7902,2404.7,2404.4,6.75]
["bitfinex","ETHUSD",1750737029309,0.7902,2404.7,2404.4,4.82]
["bitfinex","ETHUSD",1750737029523,6.75,2405.4,2404.4,4.82]
["bitfinex","ETHUSD",1750737029524,0.8215,2405.2,2404.7,4.15849294]
["bitfinex","ETHUSD",1750737029679,0.8215,2405.2,2404.8,4.1583156]
["bitfinex","ETHUSD",1750737029880,0.8215,2405.2,2404.9,4.15816483]
["bitfinex","ETHUSD",1750737030097,10.0,2405.4,2405.0,4.15799573]
["bitfinex","ETHUSD",1750737030294,10.7545,2405.4,2404.9,4.15810699]
["bitfinex","ETHUSD",1750737030998,0.7545,2405.4,2405.0,4.15783683]
["bitfinex","ETHUSD",1750737031900,0.7545,2405.4,2404.9,4.7080903]
["bitfinex","ETHUSD",1750737032237,0.7545,2405.4,2404.9,6.44041058]
["bitfinex","ETHUSD",1750737035706,0.7545,2405.4,2404.9,2.28232028]
["bitfinex","ETHUSD",1750737037622,0.7545,2405.4,2404.9,1.73232028]
["bitfinex","ETHUSD",1750737037950,0.7934,2405.3,2404.6,1.736]
["bitfinex","ETHUSD",1750737038099,0.7934,2405.3,2404.3,6.96722294]
["bitfinex","ETHUSD",1750737038100,0.7934,2405.0,2404.3,13.71722294]
["bitfinex","ETHUSD",1750737038292,0.7934,2405.0,2404.3,17.8763629]
["bitfinex","ETHUSD",1750737038497,0.7934,2405.0,2404.3,17.1039629]
["bitfinex","ETHUSD",1750737038741,0.7934,2405.0,2404.4,1.88399629]
["bitfinex","ETHUSD",1750737039037,0.7934,2405.0,2404.4,6.81612409]
["bitfinex","ETHUSD",1750737039256,0.7934,2405.0,2404.5,4.15886878]
["bitfinex","ETHUSD",1750737040022,0.7934,2405.0,2404.4,2.65709629]
["bitfinex","ETHUSD",1750737040290,0.7934,2405.0,2404.6,4.15869491]
["bitfinex","ETHUSD",1750737040485,0.7934,2405.0,2404.7,0.47086949]
["bitfinex","ETHUSD",1750737043332,0.7934,2405.0,2404.7,4.62938679]
["bitfinex","ETHUSD",1750737043632,0.7867,2405.2,2404.7,4.62938679]
["bitfinex","ETHUSD",1750737044331,0.7867,2405.2,2404.8,4.70826823]
["bitfinex","ETHUSD",1750737044824,0.7867,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1750737045130,0.7867,2405.2,2404.8,1.36868605]
["bitfinex","ETHUSD",1750737047634,0.7867,2405.2,2404.7,7.22186949]
["bitfinex","ETHUSD",1750737047834,0.7867,2405.2,2404.7,0.55]
["bitfinex","ETHUSD",1750737048032,10.7867,2405.1,2404.1,14.769]
["bitfinex","ETHUSD",1750737048330,0.7867,2405.0,2404.4,10.91002954]
["bitfinex","ETHUSD",1750737051238,0.7867,2405.0,2404.3,4.15917709]
["bitfinex","ETHUSD",1750737051437,0.7867,2405.0,2404.4,6.751]
["bitfinex","ETHUSD",1750737051632,0.7765,2404.9,2404.4,6.751]
["bitfinex","ETHUSD",1750737051835,0.7765,2404.9,2404.4,10.91003084]
["bitfinex","ETHUSD",1750737053629,0.7765,2404.9,2404.4,6.751]
["bitfinex","ETHUSD",1750737056753,0.7765,2404.9,2404.3,4.15913997]
["bitfinex","ETHUSD",1750737056949,0.7765,2404.9,2404.2,5.89529568]
["bitfinex","ETHUSD",1750737057150,0.7765,2404.9,2404.3,6.751]
["bitfinex","ETHUSD",1750737057560,0.7765,2404.9,2404.3,10.9101836]
["bitfinex","ETHUSD",1750737059722,0.7765,2404.9,2404.3,6.751]
["bitfinex","ETHUSD",1750737060019,0.7889,2404.8,2404.1,11.725]
["bitfinex","ETHUSD",1750737060218,0.7889,2404.6,2404.1,12.64648228]
["bitfinex","ETHUSD",1750737061417,0.7889,2404.6,2404.1,5.89548228]
["bitfinex","ETHUSD",1750737061618,0.7889,2404.6,2404.1,12.64648228]
["bitfinex","ETHUSD",1750737061827,0.7889,2404.6,2404.1,8.487]
["bitfinex","ETHUSD",1750737062929,0.7889,2404.6,2404.1,1.736]
["bitfinex","ETHUSD",1750737063269,0.793,2404.5,2404.1,1.736]
["bitfinex","ETHUSD",1750737068381,0.793,2404.5,2404.1,5.89555845]
["bitfinex","ETHUSD",1750737068739,0.793,2404.5,2404.1,1.736]
["bitfinex","ETHUSD",1750737069857,0.793,2404.5,2403.9,6.752]
["bitfinex","ETHUSD",1750737071170,0.793,2404.5,2404.0,4.15972794]
["bitfinex","ETHUSD",1750737071374,0.793,2404.5,2403.9,10.91181055]
["bitfinex","ETHUSD",1750737071666,0.793,2404.5,2403.9,12.59259926]
["bitfinex","ETHUSD",1750737071867,0.793,2404.5,2404.0,4.15964974]
["bitfinex","ETHUSD",1750737072251,0.793,2404.5,2403.9,12.59262335]
["bitfinex","ETHUSD",1750737072445,0.793,2404.5,2404.0,4.15964832]
["bitfinex","ETHUSD",1750737073960,0.793,2404.5,2404.1,4.15947019]
["bitfinex","ETHUSD",1750737074157,0.793,2404.5,2404.0,4.15966187]
["bitfinex","ETHUSD",1750737075072,0.793,2404.5,2403.9,12.59258646]
["bitfinex","ETHUSD",1750737075274,0.793,2404.5,2403.9,8.43278871]
["bitfinex","ETHUSD",1750737077178,0.793,2404.5,2403.8,5.89596148]
["bitfinex","ETHUSD",1750737077381,0.793,2404.5,2403.9,6.752]
["bitfinex","ETHUSD",1750737077802,0.793,2404.5,2403.8,4.15996148]
["bitfinex","ETHUSD",1750737077978,0.793,2404.5,2403.7,5.89619491]
["bitfinex","ETHUSD",1750737078287,0.793,2404.5,2403.8,6.752]
["bitfinex","ETHUSD",1750737078679,0.7552,2404.4,2403.7,1.736]
["bitfinex","ETHUSD",1750737078886,1.50472416,2404.3,2403.7,8.488]
["bitfinex","ETHUSD",1750737079071,0.8124,2404.2,2403.7,8.488]
["bitfinex","ETHUSD",1750737079475,0.8124,2404.2,2403.7,12.64823882]
["bitfinex","ETHUSD",1750737081178,0.8124,2404.2,2403.8,6.752]
["bitfinex","ETHUSD",1750737081583,0.8124,2404.2,2403.6,5.89634611]
["bitfinex","ETHUSD",1750737081753,0.8124,2404.2,2403.8,6.752]
["bitfinex","ETHUSD",1750737084251,0.8124,2404.2,2403.6,1.736]
["bitfinex","ETHUSD",1750737084451,0.8124,2404.2,2403.7,6.752]
["bitfinex","ETHUSD",1750737085069,1.08124,2404.2,2403.7,6.752]
["bitfinex","ETHUSD",1750737085279,0.7969,2404.1,2403.7,6.752]
["bitfinex","ETHUSD",1750737085859,0.7969,2404.1,2403.6,1.736]
["bitfinex","ETHUSD",1750737086758,0.7969,2404.1,2403.4,4.16070147]
["bitfinex","ETHUSD",1750737087092,0.7969,2404.1,2403.3,7.302]
["bitfinex","ETHUSD",1750737087387,0.7969,2404.1,2403.4,0.91502097]
["bitfinex","ETHUSD",1750737087760,0.7969,2404.1,2403.3,4.71089853]
["bitfinex","ETHUSD",1750737087959,0.7969,2404.1,2403.3,11.46289853]
["bitfinex","ETHUSD",1750737089158,0.7969,2404.1,2403.4,4.16077063]
["bitfinex","ETHUSD",1750737090081,0.7969,2404.1,2403.3,11.46286805]
["bitfinex","ETHUSD",1750737090283,1.65871816,2404.1,2403.3,14.19806096]
["bitfinex","ETHUSD",1750737090674,0.7929,2404.0,2403.3,14.19806096]
["bitfinex","ETHUSD",1750737090871,0.7929,2404.0,2403.4,4.1607597]
["bitfinex","ETHUSD",1750737091194,0.7929,2404.0,2403.6,4.16027041]
["bitfinex","ETHUSD",1750737091410,0.8284,2404.6,2403.7,6.752]
["bitfinex","ETHUSD",1750737091561,2.08484,2404.5,2403.7,6.752]
["bitfinex","ETHUSD",1750737091762,0.8284,2404.4,2403.7,6.752]
["bitfinex","ETHUSD",1750737095316,0.8284,2404.4,2403.8,4.16004727]
["bitfinex","ETHUSD",1750737096087,0.8284,2404.4,2403.7,11.73836386]
["bitfinex","ETHUSD",1750737096397,0.8284,2404.4,2403.7,11.73837191]
["bitfinex","ETHUSD",1750737096602,0.8284,2404.4,2403.7,13.32826412]
["bitfinex","ETHUSD",1750737098019,0.8284,2404.4,2403.7,9.16809221]
["bitfinex","ETHUSD",1750737098205,0.8284,2404.4,2403.7,13.32825415]
["bitfinex","ETHUSD",1750737098622,0.8284,2404.4,2403.8,4.16007427]
["bitfinex","ETHUSD",1750737098948,0.8284,2404.4,2403.7,9.16809221]
["bitfinex","ETHUSD",1750737099283,0.8284,2404.4,2403.8,1.33284338]
["bitfinex","ETHUSD",1750737101738,0.8284,2404.4,2403.7,8.488]
["bitfinex","ETHUSD",1750737102629,0.8026,2404.3,2403.3,7.70262569]
["bitfinex","ETHUSD",1750737102930,10.0,2404.4,2403.3,1.736]
["bitfinex","ETHUSD",1750737102931,0.8026,2404.0,2403.3,1.736]
["bitfinex","ETHUSD",1750737103235,0.8026,2404.0,2403.3,8.487]
["bitfinex","ETHUSD",1750737104900,0.8026,2404.0,2403.3,1.736]
["bitfinex","ETHUSD",1750737105124,0.8026,2404.0,2403.3,8.488]
["bitfinex","ETHUSD",1750737105311,0.8026,2404.0,2403.3,10.83277043]
["bitfinex","ETHUSD",1750737107834,0.8026,2404.0,2403.3,4.08077043]
["bitfinex","ETHUSD",1750737108004,0.8026,2404.0,2403.3,10.83277043]
["bitfinex","ETHUSD",1750737109733,0.8026,2404.0,2403.3,14.9937117]
["bitfinex","ETHUSD",1750737111144,0.8026,2404.0,2403.3,4.08077043]
["bitfinex","ETHUSD",1750737111463,0.7749,2403.8,2403.3,6.752]
["bitfinex","ETHUSD",1750737112324,0.7749,2403.8,2403.2,11.728]
["bitfinex","ETHUSD",1750737112729,0.7749,2403.8,2403.2,8.488]
["bitfinex","ETHUSD",1750737115245,0.7749,2403.8,2403.2,12.64911686]
["bitfinex","ETHUSD",1750737116044,0.7749,2403.8,2403.3,4.16092957]
["bitfinex","ETHUSD",1750737118850,0.7749,2403.8,2403.2,1.736]
["bitfinex","ETHUSD",1750737119057,0.7749,2403.8,2403.0,0.004]
["bitfinex","ETHUSD",1750737119058,0.7993,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750737119236,10.0,2403.3,2403.0,0.004]
["bitfinex","ETHUSD",1750737119436,0.7993,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750737125346,0.7723,2403.4,2403.0,4.16540378]
["bitfinex","ETHUSD",1750737125755,0.7723,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750737126128,2.5083,2403.6,2403.0,4.1653412]
["bitfinex","ETHUSD",1750737126329,3.75913,2403.6,2403.0,4.16546175]
["bitfinex","ETHUSD",1750737126575,0.7723,2403.6,2403.0,4.71537569]
["bitfinex","ETHUSD",1750737127362,0.7723,2403.6,2403.1,4.1612379]
["bitfinex","ETHUSD",1750737128431,0.7723,2403.6,2403.0,4.71541734]
["bitfinex","ETHUSD",1750737130604,0.7723,2403.6,2403.0,0.554]
["bitfinex","ETHUSD",1750737130764,0.7723,2403.6,2403.0,1.69076111]
["bitfinex","ETHUSD",1750737131305,0.7723,2403.6,2403.0,5.85220829]
["bitfinex","ETHUSD",1750737131601,0.7723,2403.6,2403.0,1.69076111]
["bitfinex","ETHUSD",1750737132301,0.7723,2403.6,2403.0,5.85222013]
["bitfinex","ETHUSD",1750737132509,0.7723,2403.6,2403.0,1.69076111]
["bitfinex","ETHUSD",1750737135399,0.7723,2403.6,2403.0,0.554]
["bitfinex","ETHUSD",1750737136566,0.7723,2403.6,2403.0,4.71535246]
["bitfinex","ETHUSD",1750737137808,0.7723,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750737138404,0.7723,2403.6,2403.0,4.16542291]
["bitfinex","ETHUSD",1750737138903,0.7732,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1750737139395,0.7732,2403.8,2403.3,4.71464879]
["bitfinex","ETHUSD",1750737139996,0.7732,2403.8,2403.4,4.16076402]
["bitfinex","ETHUSD",1750737140183,0.7732,2403.8,2403.3,4.71464741]
["bitfinex","ETHUSD",1750737141214,10.0,2404.0,2403.5,4.16048893]
["bitfinex","ETHUSD",1750737141215,0.7732,2404.0,2403.5,4.16048893]
["bitfinex","ETHUSD",1750737141420,0.7732,2404.0,2403.5,5.30419106]
["bitfinex","ETHUSD",1750737142191,0.7732,2404.0,2403.5,1.14370213]
["bitfinex","ETHUSD",1750737142391,0.7732,2404.0,2403.4,0.8269]
["bitfinex","ETHUSD",1750737142592,0.7732,2404.0,2403.4,4.98766355]
["bitfinex","ETHUSD",1750737142914,0.7732,2404.0,2403.5,4.16059458]
["bitfinex","ETHUSD",1750737143612,0.7732,2404.0,2403.4,4.98758407]
["bitfinex","ETHUSD",1750737148122,0.7732,2404.0,2403.4,0.8269]
["bitfinex","ETHUSD",1750737148323,0.7732,2404.0,2403.5,0.72765765]
["bitfinex","ETHUSD",1750737151316,0.7732,2404.0,2403.4,8.485]
["bitfinex","ETHUSD",1750737152545,0.7732,2404.0,2403.3,4.71467648]
["bitfinex","ETHUSD",1750737152744,0.7732,2404.0,2403.4,9.034]
["bitfinex","ETHUSD",1750737154056,0.7732,2404.0,2403.2,8.484]
["bitfinex","ETHUSD",1750737154212,6.74004158,2403.9,2403.2,8.484]
["bitfinex","ETHUSD",1750737154418,0.7987,2403.8,2403.0,15.69434523]
["bitfinex","ETHUSD",1750737154615,0.7987,2403.7,2403.0,0.004]
["bitfinex","ETHUSD",1750737161164,0.7987,2403.7,2403.0,4.16546395]
["bitfinex","ETHUSD",1750737164568,0.7987,2403.7,2403.1,4.16125746]
["bitfinex","ETHUSD",1750737166604,0.7987,2403.7,2403.1,4.16129166]
["bitfinex","ETHUSD",1750737167488,0.7987,2403.7,2403.2,4.1611185]
["bitfinex","ETHUSD",1750737167685,0.7987,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1750737168777,0.7987,2403.7,2403.4,4.16077116]
["bitfinex","ETHUSD",1750737168982,0.7987,2403.7,2403.3,4.16086409]
["bitfinex","ETHUSD",1750737169455,0.7987,2403.7,2403.2,4.71103072]
["bitfinex","ETHUSD",1750737169656,0.7987,2403.7,2403.3,0.97049499]
["bitfinex","ETHUSD",1750737170588,0.776,2404.0,2403.4,4.16075908]
["bitfinex","ETHUSD",1750737170954,0.776,2404.0,2403.3,6.86536003]
["bitfinex","ETHUSD",1750737172501,0.776,2404.0,2403.3,2.70449499]
["bitfinex","ETHUSD",1750737174399,0.776,2404.0,2403.5,4.16058174]
["bitfinex","ETHUSD",1750737174792,0.776,2404.0,2403.4,4.16069779]
["bitfinex","ETHUSD",1750737174990,0.776,2404.0,2403.5,1.18495321]
["bitfinex","ETHUSD",1750737175985,0.776,2404.0,2403.5,5.34552765]
["bitfinex","ETHUSD",1750737176184,0.776,2404.0,2403.6,4.16042602]
["bitfinex","ETHUSD",1750737177285,0.776,2404.0,2403.7,4.16023433]
["bitfinex","ETHUSD",1750737177774,0.776,2404.0,2403.6,4.16033403]
["bitfinex","ETHUSD",1750737177975,0.776,2404.0,2403.7,0.95058617]
["bitfinex","ETHUSD",1750737179008,0.776,2404.0,2403.7,5.11079695]
["bitfinex","ETHUSD",1750737180620,0.7877,2404.4,2404.0,4.15956889]
["bitfinex","ETHUSD",1750737180840,0.7877,2404.4,2403.9,4.15984042]
["bitfinex","ETHUSD",1750737181130,0.7877,2404.4,2404.0,4.15972377]
["bitfinex","ETHUSD",1750737181331,0.7877,2404.4,2404.0,4.80409615]
["bitfinex","ETHUSD",1750737181832,0.7877,2404.4,2404.1,4.15955679]
["bitfinex","ETHUSD",1750737184224,0.7877,2404.4,2404.0,4.80402935]
["bitfinex","ETHUSD",1750737184726,0.7877,2404.4,2404.1,4.1595476]
["bitfinex","ETHUSD",1750737196249,0.7877,2404.4,2404.0,0.64437238]
["bitfinex","ETHUSD",1750737196617,0.7877,2404.4,2404.0,4.80402815]
["bitfinex","ETHUSD",1750737197749,0.7877,2404.4,2404.1,4.15954904]
["bitfinex","ETHUSD",1750737198235,0.7877,2404.4,2404.1,5.7307303]
["bitfinex","ETHUSD",1750737198853,0.7877,2404.4,2404.1,1.57118126]
["bitfinex","ETHUSD",1750737199638,0.8193,2404.6,2404.4,4.1589361]
["bitfinex","ETHUSD",1750737199854,0.8193,2405.1,2404.4,6.745]
["bitfinex","ETHUSD",1750737200026,0.8193,2405.1,2404.4,11.99433161]
["bitfinex","ETHUSD",1750737200342,10.8193,2405.1,2404.4,11.99433161]
["bitfinex","ETHUSD",1750737200546,0.8193,2405.1,2404.5,4.15877967]
["bitfinex","ETHUSD",1750737201325,0.8193,2405.1,2404.5,4.70886878]
["bitfinex","ETHUSD",1750737201538,0.8193,2405.1,2404.7,4.15842231]
["bitfinex","ETHUSD",1750737201765,0.8193,2405.1,2404.8,7.16084223]
["bitfinex","ETHUSD",1750737204153,0.8193,2405.1,2404.8,0.41584223]
["bitfinex","ETHUSD",1750737204332,0.8193,2405.1,2404.7,6.744]
["bitfinex","ETHUSD",1750737204850,0.8193,2405.1,2404.4,1.09041186]
["bitfinex","ETHUSD",1750737205029,0.8193,2405.1,2404.5,8.476]
["bitfinex","ETHUSD",1750737209063,0.8193,2405.1,2404.5,12.6348499]
["bitfinex","ETHUSD",1750737209571,0.8193,2405.1,2404.5,8.476]
["bitfinex","ETHUSD",1750737209765,0.8193,2405.1,2404.6,1.37253686]
["bitfinex","ETHUSD",1750737211560,0.8193,2405.1,2404.6,5.53122824]
["bitfinex","ETHUSD",1750737211785,10.8193,2405.1,2404.6,1.37253686]
["bitfinex","ETHUSD",1750737212177,10.8193,2405.1,2404.6,5.53118665]
["bitfinex","ETHUSD",1750737212378,10.8193,2405.1,2404.7,4.15849913]
["bitfinex","ETHUSD",1750737212578,10.8193,2405.1,2404.8,0.5531036]
["bitfinex","ETHUSD",1750737213353,0.8193,2405.1,2404.8,4.71145001]
["bitfinex","ETHUSD",1750737213554,0.8242,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1750737213773,0.8242,2405.5,2405.1,4.15774445]
["bitfinex","ETHUSD",1750737213975,0.8242,2405.5,2405.2,0.47077445]
["bitfinex","ETHUSD",1750737214162,10.789,2405.7,2405.2,0.47077445]
["bitfinex","ETHUSD",1750737214654,10.789,2405.7,2405.2,4.62840832]
["bitfinex","ETHUSD",1750737215190,10.789,2405.7,2405.2,0.47077445]
["bitfinex","ETHUSD",1750737215393,10.789,2405.7,2404.8,4.71132271]
["bitfinex","ETHUSD",1750737215394,6.74004158,2405.5,2404.8,4.71132271]
["bitfinex","ETHUSD",1750737215694,0.8296,2405.4,2404.9,12.63209029]
["bitfinex","ETHUSD",1750737216377,0.8296,2405.4,2405.0,4.15799799]
["bitfinex","ETHUSD",1750737220372,0.8296,2405.4,2404.9,12.63209213]
["bitfinex","ETHUSD",1750737220701,0.8296,2405.4,2405.0,1.73435302]
["bitfinex","ETHUSD",1750737220990,0.8296,2405.4,2405.0,5.89234101]
["bitfinex","ETHUSD",1750737221182,0.8296,2405.4,2405.0,1.73435302]
["bitfinex","ETHUSD",1750737221493,0.8296,2405.4,2405.0,8.47535302]
["bitfinex","ETHUSD",1750737222904,0.8296,2405.4,2405.0,12.63333262]
["bitfinex","ETHUSD",1750737223190,0.8296,2405.4,2405.1,1.43653326]
["bitfinex","ETHUSD",1750737224984,10.0,2405.7,2405.1,5.59433644]
["bitfinex","ETHUSD",1750737225284,0.808,2405.6,2405.2,4.15756582]
["bitfinex","ETHUSD",1750737225799,0.808,2405.6,2405.3,4.15740918]
["bitfinex","ETHUSD",1750737225997,0.808,2405.6,2405.4,0.8314975]
["bitfinex","ETHUSD",1750737226305,0.808,2405.6,2405.3,4.15740918]
["bitfinex","ETHUSD",1750737227705,2.75549655,2405.8,2405.6,4.15689401]
["bitfinex","ETHUSD",1750737227909,2.75549655,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750737228123,0.8249,2406.2,2405.8,4.15660841]
["bitfinex","ETHUSD",1750737228271,0.8249,2406.2,2405.9,4.98773494]
["bitfinex","ETHUSD",1750737228771,0.8249,2406.2,2405.9,0.83133657]
["bitfinex","ETHUSD",1750737232716,10.0,2406.4,2405.9,0.83133657]
["bitfinex","ETHUSD",1750737235824,6.95640124,2406.7,2406.0,0.8145]
["bitfinex","ETHUSD",1750737235825,0.21740124,2406.7,2406.0,0.8145]
["bitfinex","ETHUSD",1750737236122,0.21740124,2406.7,2406.3,4.70561546]
["bitfinex","ETHUSD",1750737236338,7.74464282,2406.7,2406.1,0.33758366]
["bitfinex","ETHUSD",1750737236519,7.74464282,2406.7,2406.1,6.70060142]
["bitfinex","ETHUSD",1750737236723,7.52724158,2406.7,2406.2,4.15581497]
["bitfinex","ETHUSD",1750737237586,7.52724158,2406.7,2406.3,4.15572618]
["bitfinex","ETHUSD",1750737237795,0.7872,2406.7,2406.2,4.70584135]
["bitfinex","ETHUSD",1750737239221,0.7872,2406.7,2406.1,2.5445]
["bitfinex","ETHUSD",1750737239420,0.7872,2406.7,2406.2,1.3439676]
["bitfinex","ETHUSD",1750737239727,0.7872,2406.7,2406.3,1.73]
["bitfinex","ETHUSD",1750737241727,2.36060643,2406.9,2406.4,4.15558148]
["bitfinex","ETHUSD",1750737241933,2.36060643,2406.9,2406.6,4.15515244]
["bitfinex","ETHUSD",1750737242151,2.36060643,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750737242294,2.36060643,2406.9,2406.8,4.94419446]
["bitfinex","ETHUSD",1750737242491,2.36060643,2406.9,2406.8,6.52793345]
["bitfinex","ETHUSD",1750737243133,2.36060643,2406.9,2406.8,7.07793345]
["bitfinex","ETHUSD",1750737243299,2.36060643,2406.9,2406.8,2.92303899]
["bitfinex","ETHUSD",1750737244394,2.36060643,2406.9,2406.8,1.58373899]
["bitfinex","ETHUSD",1750737244730,3.14420643,2406.9,2406.3,9.2865]
["bitfinex","ETHUSD",1750737245732,3.14420643,2406.9,2406.4,1.729]
["bitfinex","ETHUSD",1750737247042,3.14420643,2406.9,2406.4,5.88449429]
["bitfinex","ETHUSD",1750737247208,3.14420643,2406.9,2406.4,1.729]
["bitfinex","ETHUSD",1750737247534,3.14420643,2406.9,2406.5,1.26296671]
["bitfinex","ETHUSD",1750737248102,6.74004158,2406.7,2406.1,4.78]
["bitfinex","ETHUSD",1750737248306,10.8148,2406.6,2406.1,4.78]
["bitfinex","ETHUSD",1750737249663,10.8148,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750737252435,10.8148,2406.6,2405.9,0.55]
["bitfinex","ETHUSD",1750737252766,10.8148,2406.6,2405.9,2.279]
["bitfinex","ETHUSD",1750737252931,10.8148,2406.6,2405.9,3.67752159]
["bitfinex","ETHUSD",1750737253334,6.74004158,2406.4,2405.9,1.729]
["bitfinex","ETHUSD",1750737253583,0.7736,2406.3,2405.9,1.729]
["bitfinex","ETHUSD",1750737253760,17.51364158,2406.6,2405.9,5.88538743]
["bitfinex","ETHUSD",1750737254395,17.51364158,2406.6,2405.9,1.729]
["bitfinex","ETHUSD",1750737256063,17.51364158,2406.6,2406.0,0.55]
["bitfinex","ETHUSD",1750737256289,17.51364158,2406.6,2406.0,1.27419403]
["bitfinex","ETHUSD",1750737259877,17.51364158,2406.6,2406.0,5.43039022]
["bitfinex","ETHUSD",1750737260077,0.7736,2406.6,2406.0,5.43039022]
["bitfinex","ETHUSD",1750737260314,0.7736,2406.6,2406.0,1.27419403]
["bitfinex","ETHUSD",1750737260507,0.7736,2406.6,2406.0,5.43045687]
["bitfinex","ETHUSD",1750737260824,0.7736,2406.6,2406.1,4.8720382]
["bitfinex","ETHUSD",1750737261522,10.0,2406.7,2406.3,4.15573971]
["bitfinex","ETHUSD",1750737261704,10.0,2406.7,2406.2,5.49863845]
["bitfinex","ETHUSD",1750737262497,10.75,2406.8,2406.2,5.49863845]
["bitfinex","ETHUSD",1750737262711,10.75,2406.8,2406.3,4.15572559]
["bitfinex","ETHUSD",1750737262910,10.75,2406.8,2406.3,5.86685656]
["bitfinex","ETHUSD",1750737263222,10.75,2406.8,2406.3,1.71113097]
["bitfinex","ETHUSD",1750737263375,10.75,2406.8,2406.3,5.86687077]
["bitfinex","ETHUSD",1750737263776,10.75,2406.8,2406.3,1.71113097]
["bitfinex","ETHUSD",1750737263994,2.36060643,2406.9,2406.4,4.70545848]
["bitfinex","ETHUSD",1750737264174,2.36060643,2406.9,2406.5,0.64165895]
["bitfinex","ETHUSD",1750737264903,9.10064801,2406.9,2406.4,1.731]
["bitfinex","ETHUSD",1750737265108,0.7737,2406.8,2406.3,1.731]
["bitfinex","ETHUSD",1750737266533,6.74004158,2406.6,2406.1,0.71594569]
["bitfinex","ETHUSD",1750737266679,0.8259,2406.5,2406.1,0.71594569]
["bitfinex","ETHUSD",1750737268914,0.8259,2406.5,2406.0,1.731]
["bitfinex","ETHUSD",1750737270191,0.8259,2406.5,2405.9,6.743]
["bitfinex","ETHUSD",1750737270192,0.8259,2406.5,2405.7,0.7638]
["bitfinex","ETHUSD",1750737270517,0.8021,2405.9,2405.3,4.78]
["bitfinex","ETHUSD",1750737270696,0.8021,2405.9,2405.2,16.37573079]
["bitfinex","ETHUSD",1750737271916,0.8021,2405.9,2405.2,20.53337222]
["bitfinex","ETHUSD",1750737273115,0.8021,2405.9,2405.3,6.29333105]
["bitfinex","ETHUSD",1750737273322,0.8021,2405.9,2405.3,13.04633105]
["bitfinex","ETHUSD",1750737273493,0.8021,2405.9,2405.4,4.15721671]
["bitfinex","ETHUSD",1750737275125,0.8021,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1750737275527,0.832,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1750737275822,0.832,2405.8,2405.5,2.16255839]
["bitfinex","ETHUSD",1750737281842,0.8222,2406.0,2405.6,4.15689244]
["bitfinex","ETHUSD",1750737282001,0.8222,2406.0,2405.5,6.319628]
["bitfinex","ETHUSD",1750737283139,0.8222,2406.0,2405.5,2.16255839]
["bitfinex","ETHUSD",1750737283341,0.8222,2406.0,2405.6,5.63764849]
["bitfinex","ETHUSD",1750737283542,0.8222,2406.0,2405.6,1.48078349]
["bitfinex","ETHUSD",1750737288328,0.818,2406.2,2405.7,1.3605]
["bitfinex","ETHUSD",1750737288527,0.818,2406.2,2405.8,6.751]
["bitfinex","ETHUSD",1750737289238,6.74004158,2406.5,2405.8,6.751]
["bitfinex","ETHUSD",1750737289239,0.7945,2406.5,2406.2,4.155929]
["bitfinex","ETHUSD",1750737289456,10.7945,2406.8,2406.3,1.45769174]
["bitfinex","ETHUSD",1750737289634,10.7945,2406.8,2406.3,7.303]
["bitfinex","ETHUSD",1750737289832,10.7945,2406.8,2406.3,11.45873687]
["bitfinex","ETHUSD",1750737290721,10.7945,2406.8,2406.3,11.45874231]
["bitfinex","ETHUSD",1750737290917,2.36060643,2406.9,2406.5,4.1553175]
["bitfinex","ETHUSD",1750737291121,2.36060643,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1750737291347,2.36060643,2406.9,2406.7,4.70072484]
["bitfinex","ETHUSD",1750737292357,2.36060643,2406.9,2406.7,11.45672484]
["bitfinex","ETHUSD",1750737293252,2.36060643,2406.9,2406.7,7.30167175]
["bitfinex","ETHUSD",1750737293563,2.36060643,2406.9,2406.7,6.756]
["bitfinex","ETHUSD",1750737293775,2.36060643,2406.9,2406.4,2.281]
["bitfinex","ETHUSD",1750737293776,0.8065,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1750737293923,0.8065,2406.8,2406.5,6.755]
["bitfinex","ETHUSD",1750737300479,2.36060643,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1750737300639,2.36060643,2406.9,2406.7,0.55]
["bitfinex","ETHUSD",1750737300838,2.36060643,2406.9,2406.8,0.47051441]
["bitfinex","ETHUSD",1750737303076,3.16070643,2406.9,2406.8,0.47051441]
["bitfinex","ETHUSD",1750737303365,2.36060643,2406.9,2406.6,4.70523336]
["bitfinex","ETHUSD",1750737303565,2.36060643,2406.9,2406.7,0.7946]
["bitfinex","ETHUSD",1750737303768,2.36060643,2406.9,2406.6,4.70523336]
["bitfinex","ETHUSD",1750737304773,2.36060643,2406.9,2406.6,4.70523968]
["bitfinex","ETHUSD",1750737304969,2.36060643,2406.9,2406.7,1.22548397]
["bitfinex","ETHUSD",1750737306272,2.36060643,2406.9,2406.7,5.3805475]
["bitfinex","ETHUSD",1750737306676,2.36060643,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1750737309655,2.36060643,2406.9,2406.8,4.70489446]
["bitfinex","ETHUSD",1750737310887,2.36060643,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1750737311080,2.36060643,2406.9,2406.8,1.55856712]
["bitfinex","ETHUSD",1750737312615,2.36060643,2406.9,2406.8,5.71346158]
["bitfinex","ETHUSD",1750737312755,2.36060643,2406.9,2406.8,1.55856712]
["bitfinex","ETHUSD",1750737314518,2.36060643,2406.9,2406.8,5.71346158]
["bitfinex","ETHUSD",1750737315484,2.36060643,2406.9,2406.8,12.46446158]
["bitfinex","ETHUSD",1750737316655,2.36060643,2406.9,2406.8,13.29276158]
["bitfinex","ETHUSD",1750737319713,2.36060643,2406.9,2406.8,9.13786712]
["bitfinex","ETHUSD",1750737319877,2.36060643,2406.9,2406.8,13.29276158]
["bitfinex","ETHUSD",1750737322651,7.52644158,2407.7,2407.3,4.1540096]
["bitfinex","ETHUSD",1750737322924,7.52644158,2407.7,2407.4,6.747]
["bitfinex","ETHUSD",1750737323074,0.7864,2407.7,2407.4,6.747]
["bitfinex","ETHUSD",1750737323277,10.7864,2407.7,2407.4,6.747]
["bitfinex","ETHUSD",1750737324981,10.0,2407.7,2407.4,6.747]
["bitfinex","ETHUSD",1750737325280,0.7767,2407.9,2407.4,12.66353649]
["bitfinex","ETHUSD",1750737327515,0.8066,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1750737327816,10.0,2408.0,2407.8,6.754]
["bitfinex","ETHUSD",1750737327983,10.0,2408.0,2407.8,6.753]
["bitfinex","ETHUSD",1750737331791,0.8066,2408.1,2407.9,0.55]
["bitfinex","ETHUSD",1750737331991,7.54664158,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1750737333340,6.74004158,2408.0,2407.8,6.753]
["bitfinex","ETHUSD",1750737335026,0.8066,2408.3,2407.8,6.753]
["bitfinex","ETHUSD",1750737335027,6.74004158,2408.2,2407.8,6.753]
["bitfinex","ETHUSD",1750737335394,6.74004158,2408.2,2407.8,10.90615285]
["bitfinex","ETHUSD",1750737335594,6.74004158,2408.2,2407.8,12.58581581]
["bitfinex","ETHUSD",1750737337136,6.74004158,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1750737340133,6.74004158,2408.2,2407.9,4.70298286]
["bitfinex","ETHUSD",1750737340334,6.74004158,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1750737341134,6.74004158,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1750737341453,6.74004158,2408.4,2408.0,2.35623255]
["bitfinex","ETHUSD",1750737342514,6.74004158,2408.2,2408.0,2.35623255]
["bitfinex","ETHUSD",1750737342711,6.74004158,2408.2,2407.8,7.5266]
["bitfinex","ETHUSD",1750737342936,6.74004158,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1750737343538,0.8079,2408.1,2407.9,6.74]
["bitfinex","ETHUSD",1750737343695,0.8079,2408.1,2407.8,6.74]
["bitfinex","ETHUSD",1750737344133,6.74004158,2407.9,2407.3,4.15400264]
["bitfinex","ETHUSD",1750737344340,6.74004158,2407.6,2407.3,1.737]
["bitfinex","ETHUSD",1750737344639,6.74004158,2407.6,2407.3,8.48]
["bitfinex","ETHUSD",1750737344833,6.74004158,2407.6,2407.3,1.737]
["bitfinex","ETHUSD",1750737345010,0.7845,2407.5,2407.3,1.737]
["bitfinex","ETHUSD",1750737347813,10.7845,2407.5,2407.3,1.737]
["bitfinex","ETHUSD",1750737348018,12.53695416,2407.5,2406.9,1.737]
["bitfinex","ETHUSD",1750737348237,6.74004158,2407.2,2406.9,1.737]
["bitfinex","ETHUSD",1750737348451,0.7665,2407.1,2406.7,9.983]
["bitfinex","ETHUSD",1750737348617,0.7665,2407.1,2406.7,18.465]
["bitfinex","ETHUSD",1750737349134,0.7665,2407.1,2406.7,18.464]
["bitfinex","ETHUSD",1750737349339,0.7665,2407.1,2406.8,1.92832]
["bitfinex","ETHUSD",1750737349563,0.7665,2407.1,2406.7,18.464]
["bitfinex","ETHUSD",1750737351441,0.7665,2407.1,2406.7,16.727]
["bitfinex","ETHUSD",1750737351600,0.7665,2407.1,2406.7,6.744]
["bitfinex","ETHUSD",1750737354044,0.8177,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1750737354338,10.8177,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1750737354634,10.8177,2407.4,2406.9,1.77269815]
["bitfinex","ETHUSD",1750737356248,6.74004158,2407.2,2406.7,6.744]
["bitfinex","ETHUSD",1750737356432,0.7516,2407.1,2406.7,6.744]
["bitfinex","ETHUSD",1750737358371,0.7516,2407.1,2406.6,1.737]
["bitfinex","ETHUSD",1750737358556,0.7516,2407.1,2406.7,6.74]
["bitfinex","ETHUSD",1750737360459,0.7516,2407.1,2406.6,8.477]
["bitfinex","ETHUSD",1750737362272,0.7516,2407.1,2406.6,9.81732102]
["bitfinex","ETHUSD",1750737362979,6.74004158,2406.9,2406.0,0.8153]
["bitfinex","ETHUSD",1750737363141,0.8309,2406.8,2406.2,4.15590046]
["bitfinex","ETHUSD",1750737364859,0.8309,2406.8,2406.2,10.89793051]
["bitfinex","ETHUSD",1750737365267,0.8309,2406.8,2406.3,4.7057578]
["bitfinex","ETHUSD",1750737365456,0.8309,2406.8,2406.4,4.95518109]
["bitfinex","ETHUSD",1750737365672,0.7513,2407.0,2406.5,0.91109351]
["bitfinex","ETHUSD",1750737366459,10.7513,2407.0,2406.5,0.91109351]
["bitfinex","ETHUSD",1750737368478,6.74004158,2407.0,2406.5,0.91109351]
["bitfinex","ETHUSD",1750737369247,0.8101,2406.9,2406.5,0.91109351]
["bitfinex","ETHUSD",1750737370082,0.8101,2406.9,2406.5,6.746]
["bitfinex","ETHUSD",1750737374793,0.8101,2406.6,2406.3,1.734]
["bitfinex","ETHUSD",1750737375158,0.8101,2406.6,2406.0,2.284]
["bitfinex","ETHUSD",1750737375360,0.8101,2406.6,2406.1,6.744]
["bitfinex","ETHUSD",1750737375565,0.8101,2406.6,2406.1,7.6468]
["bitfinex","ETHUSD",1750737376364,1.22609766,2406.6,2406.1,7.6468]
["bitfinex","ETHUSD",1750737376554,1.22609766,2406.6,2406.1,0.9028]
["bitfinex","ETHUSD",1750737376761,0.8101,2406.3,2405.9,12.63435682]
["bitfinex","ETHUSD",1750737377207,0.8101,2406.3,2405.9,8.478]
["bitfinex","ETHUSD",1750737377403,0.8101,2406.3,2405.9,12.63443922]
["bitfinex","ETHUSD",1750737377767,0.8101,2406.3,2406.0,6.744]
["bitfinex","ETHUSD",1750737378165,0.8101,2406.3,2405.9,1.734]
["bitfinex","ETHUSD",1750737378423,0.8101,2406.3,2405.9,1.66629678]
["bitfinex","ETHUSD",1750737378714,0.8101,2406.3,2405.8,9.981]
["bitfinex","ETHUSD",1750737378715,0.8113,2406.0,2405.6,6.745]
["bitfinex","ETHUSD",1750737379204,6.74004158,2405.8,2405.2,7.89073079]
["bitfinex","ETHUSD",1750737379424,6.74004158,2405.5,2404.9,12.5397]
["bitfinex","ETHUSD",1750737379704,0.8113,2405.4,2405.0,6.746]
["bitfinex","ETHUSD",1750737379902,0.8113,2405.4,2405.1,1.92857]
["bitfinex","ETHUSD",1750737381421,0.8113,2405.4,2405.1,8.67857]
["bitfinex","ETHUSD",1750737381625,0.8113,2405.4,2405.1,8.67757]
["bitfinex","ETHUSD",1750737383217,0.8113,2405.4,2405.1,1.92857]
["bitfinex","ETHUSD",1750737383700,0.8113,2405.4,2405.1,8.67657]
["bitfinex","ETHUSD",1750737384604,0.8113,2405.4,2405.1,1.92857]
["bitfinex","ETHUSD",1750737384907,0.8286,2405.1,2404.8,6.748]
["bitfinex","ETHUSD",1750737385714,0.8286,2405.1,2404.3,0.7743]
["bitfinex","ETHUSD",1750737386006,0.8286,2405.1,2404.4,8.487]
["bitfinex","ETHUSD",1750737386211,0.8286,2405.1,2404.5,0.55]
["bitfinex","ETHUSD",1750737386505,0.8286,2405.1,2404.6,0.9037]
["bitfinex","ETHUSD",1750737387978,0.8286,2405.1,2404.6,5.06239495]
["bitfinex","ETHUSD",1750737388282,0.8286,2405.1,2404.6,0.9037]
["bitfinex","ETHUSD",1750737389305,0.8286,2405.1,2404.6,5.06238313]
["bitfinex","ETHUSD",1750737391007,0.8286,2405.1,2404.6,0.9037]
["bitfinex","ETHUSD",1750737391402,0.8286,2405.1,2404.6,1.7355]
["bitfinex","ETHUSD",1750737391602,0.8286,2405.1,2404.7,0.64443649]
["bitfinex","ETHUSD",1750737395541,10.0,2405.2,2404.7,0.64443649]
["bitfinex","ETHUSD",1750737398150,10.0,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1750737400343,7.49704158,2405.3,2404.7,0.64443649]
["bitfinex","ETHUSD",1750737400344,6.74004158,2405.0,2404.7,6.747]
["bitfinex","ETHUSD",1750737404571,6.74004158,2405.0,2404.4,0.7754]
["bitfinex","ETHUSD",1750737404721,7.51884158,2405.0,2404.5,8.483]
["bitfinex","ETHUSD",1750737409169,0.8001,2404.9,2404.4,7.23845441]
["bitfinex","ETHUSD",1750737410966,0.41918659,2405.3,2404.3,1.736]
["bitfinex","ETHUSD",1750737410967,0.7646,2404.6,2404.3,1.736]
["bitfinex","ETHUSD",1750737411136,0.7646,2404.6,2404.3,8.481]
["bitfinex","ETHUSD",1750737411331,7.53034158,2404.9,2404.4,0.824]
["bitfinex","ETHUSD",1750737416664,10.0,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1750737416867,10.0,2405.0,2404.5,1.95139706]
["bitfinex","ETHUSD",1750737417568,10.0,2405.0,2404.5,6.11025221]
["bitfinex","ETHUSD",1750737417898,10.0,2405.0,2404.5,1.95139706]
["bitfinex","ETHUSD",1750737421178,10.0,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1750737423567,10.0,2405.0,2404.1,4.78]
["bitfinex","ETHUSD",1750737423770,7.49724158,2404.5,2403.9,2.5543]
["bitfinex","ETHUSD",1750737423970,6.74004158,2404.2,2403.7,0.8213]
["bitfinex","ETHUSD",1750737424165,6.74004158,2404.2,2403.7,7.5703]
["bitfinex","ETHUSD",1750737424985,6.74004158,2404.4,2403.7,8.50063]
["bitfinex","ETHUSD",1750737425646,0.7537,2404.3,2403.7,6.751]
["bitfinex","ETHUSD",1750737425955,10.0,2404.0,2403.7,6.751]
["bitfinex","ETHUSD",1750737426143,10.0,2404.0,2403.6,1.733]
["bitfinex","ETHUSD",1750737428055,0.784,2403.9,2403.6,1.733]
["bitfinex","ETHUSD",1750737428858,0.784,2403.9,2403.3,7.5327]
["bitfinex","ETHUSD",1750737429067,6.74004158,2403.8,2403.3,7.5327]
["bitfinex","ETHUSD",1750737429266,6.74004158,2403.8,2403.3,6.751]
["bitfinex","ETHUSD",1750737429886,0.784,2403.9,2403.3,6.751]
["bitfinex","ETHUSD",1750737430248,10.784,2403.9,2403.4,0.7546]
["bitfinex","ETHUSD",1750737430451,10.0,2403.9,2403.5,4.71048586]
["bitfinex","ETHUSD",1750737430864,0.7538,2404.1,2403.5,4.71048586]
["bitfinex","ETHUSD",1750737431081,10.7538,2404.1,2403.5,4.71048586]
["bitfinex","ETHUSD",1750737434182,10.7538,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1750737434482,12.50318416,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1750737437384,12.50318416,2404.1,2403.5,4.71057696]
["bitfinex","ETHUSD",1750737437702,10.7538,2404.1,2403.5,4.71057696]
["bitfinex","ETHUSD",1750737438007,10.0,2404.1,2403.5,4.71057696]
["bitfinex","ETHUSD",1750737439703,10.0,2404.1,2403.6,0.8017]
["bitfinex","ETHUSD",1750737439903,10.0,2404.1,2403.7,4.71019505]
["bitfinex","ETHUSD",1750737440507,10.0,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1750737443994,10.0,2404.1,2403.3,6.751]
["bitfinex","ETHUSD",1750737443995,6.74004158,2403.9,2403.1,0.8006]
["bitfinex","ETHUSD",1750737444313,6.74004158,2403.2,2402.9,0.8006]
["bitfinex","ETHUSD",1750737444672,10.0,2403.5,2402.9,0.8006]
["bitfinex","ETHUSD",1750737448215,7.57034158,2403.9,2403.2,0.55]
["bitfinex","ETHUSD",1750737448430,10.0,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1750737449197,11.75703416,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1750737449797,11.75703416,2403.8,2403.1,0.8006]
["bitfinex","ETHUSD",1750737450324,0.20666174,2404.5,2403.1,0.8006]
["bitfinex","ETHUSD",1750737450325,0.7991,2404.5,2403.7,0.8119]
["bitfinex","ETHUSD",1750737450526,0.7991,2404.7,2404.0,0.55]
["bitfinex","ETHUSD",1750737450826,7.53914158,2404.9,2404.1,0.8119]
["bitfinex","ETHUSD",1750737450982,6.74004158,2404.6,2404.1,0.8119]
["bitfinex","ETHUSD",1750737451186,6.74004158,2404.3,2403.8,8.517]
["bitfinex","ETHUSD",1750737452111,7.55464158,2404.5,2403.9,0.7945]
["bitfinex","ETHUSD",1750737452307,6.74004158,2404.5,2403.9,0.7945]
["bitfinex","ETHUSD",1750737452913,7.53074158,2404.7,2404.0,0.55]
["bitfinex","ETHUSD",1750737453793,7.54434158,2404.9,2404.2,0.55]
["bitfinex","ETHUSD",1750737453995,6.74004158,2405.0,2404.3,0.7605]
["bitfinex","ETHUSD",1750737454311,10.0,2404.9,2404.3,0.7605]
["bitfinex","ETHUSD",1750737454503,7.49207574,2405.0,2404.3,0.7605]
["bitfinex","ETHUSD",1750737455204,10.0,2404.9,2404.3,0.7605]
["bitfinex","ETHUSD",1750737456127,6.74004158,2404.7,2404.3,0.7605]
["bitfinex","ETHUSD",1750737456622,7.41404574,2404.7,2404.3,0.7605]
["bitfinex","ETHUSD",1750737457434,10.0,2404.6,2403.9,4.97159838]
["bitfinex","ETHUSD",1750737457632,10.0,2404.6,2404.0,2.292]
["bitfinex","ETHUSD",1750737461830,10.0,2404.6,2404.0,0.55]
["bitfinex","ETHUSD",1750737462038,10.0,2404.6,2404.0,2.292]
["bitfinex","ETHUSD",1750737462514,10.0,2404.6,2404.0,3.78113398]
["bitfinex","ETHUSD",1750737464536,10.0,2404.6,2404.0,3.23113398]
["bitfinex","ETHUSD",1750737468033,7.53754158,2404.7,2404.0,8.513]
["bitfinex","ETHUSD",1750737468034,6.74004158,2404.4,2404.0,8.513]
["bitfinex","ETHUSD",1750737471643,10.0,2404.5,2404.0,8.513]
["bitfinex","ETHUSD",1750737471846,0.7975,2404.7,2404.0,8.513]
["bitfinex","ETHUSD",1750737472158,7.53754158,2404.7,2404.0,8.513]
["bitfinex","ETHUSD",1750737474455,7.53754158,2404.7,2404.0,12.6727097]
["bitfinex","ETHUSD",1750737474655,7.53754158,2404.7,2404.2,0.7702]
["bitfinex","ETHUSD",1750737474656,10.0,2404.6,2404.2,0.7702]
["bitfinex","ETHUSD",1750737476780,7.53884158,2404.9,2404.2,0.7702]
["bitfinex","ETHUSD",1750737477071,10.0,2404.8,2404.2,0.7702]
["bitfinex","ETHUSD",1750737477244,10.0,2404.8,2404.2,4.92958251]
["bitfinex","ETHUSD",1750737477573,10.0,2404.8,2404.3,0.7886]
["bitfinex","ETHUSD",1750737477773,6.74004158,2404.9,2404.3,1.41012519]
["bitfinex","ETHUSD",1750737477971,6.74004158,2404.9,2404.4,0.7886]
["bitfinex","ETHUSD",1750737478571,6.74004158,2404.9,2404.3,0.7886]
["bitfinex","ETHUSD",1750737481286,6.74004158,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1750737481489,6.74004158,2404.9,2404.5,0.8257]
["bitfinex","ETHUSD",1750737481769,10.0,2405.2,2404.5,0.8257]
["bitfinex","ETHUSD",1750737481770,6.74004158,2405.2,2404.5,0.8257]
["bitfinex","ETHUSD",1750737481960,6.74004158,2405.2,2404.7,0.7575]
["bitfinex","ETHUSD",1750737483777,6.74004158,2404.9,2404.7,0.7575]
["bitfinex","ETHUSD",1750737487878,10.0,2405.0,2404.7,0.7575]
["bitfinex","ETHUSD",1750737488479,9.997,2405.9,2404.7,0.7575]
["bitfinex","ETHUSD",1750737488683,6.74004158,2405.4,2404.7,0.7575]
["bitfinex","ETHUSD",1750737488890,8.62273605,2405.4,2404.7,0.7575]
["bitfinex","ETHUSD",1750737489178,8.83203853,2405.4,2404.7,0.7575]
["bitfinex","ETHUSD",1750737489576,6.74004158,2405.1,2404.7,0.7575]
["bitfinex","ETHUSD",1750737499601,10.0,2405.0,2404.7,0.7575]
["bitfinex","ETHUSD",1750737499761,10.0,2405.0,2404.5,0.7759]
["bitfinex","ETHUSD",1750737500297,11.75275416,2405.0,2404.5,0.7759]
["bitfinex","ETHUSD",1750737501216,6.74004158,2404.8,2404.5,0.7759]
["bitfinex","ETHUSD",1750737501374,10.7875,2404.7,2404.0,0.7759]
["bitfinex","ETHUSD",1750737501574,6.74004158,2404.4,2404.0,0.7759]
["bitfinex","ETHUSD",1750737501878,8.41404574,2404.4,2404.0,0.7759]
["bitfinex","ETHUSD",1750737505796,10.0,2404.3,2403.9,1.745]
["bitfinex","ETHUSD",1750737505967,6.74004158,2404.1,2403.4,1.746]
["bitfinex","ETHUSD",1750737506187,6.74004158,2404.1,2403.5,0.8164]
["bitfinex","ETHUSD",1750737506527,6.74004158,2404.1,2403.5,2.16751115]
["bitfinex","ETHUSD",1750737509603,6.74004158,2404.1,2403.5,6.32805705]
["bitfinex","ETHUSD",1750737510693,7.15220967,2404.1,2403.6,4.16041701]
["bitfinex","ETHUSD",1750737511024,6.74004158,2404.1,2403.7,0.8186]
["bitfinex","ETHUSD",1750737517446,0.8033,2404.3,2403.7,0.8186]
["bitfinex","ETHUSD",1750737517447,10.0,2404.2,2403.7,0.8186]
["bitfinex","ETHUSD",1750737517738,10.0,2404.2,2403.7,1.86766982]
["bitfinex","ETHUSD",1750737518034,10.0,2404.2,2403.7,6.02789866]
["bitfinex","ETHUSD",1750737518231,10.0,2404.2,2403.7,6.02782741]
["bitfinex","ETHUSD",1750737518638,10.0,2404.2,2403.7,1.86766982]
["bitfinex","ETHUSD",1750737519516,10.0,2404.2,2403.7,6.02789828]
["bitfinex","ETHUSD",1750737521549,7.53864158,2404.5,2404.0,0.8254]
["bitfinex","ETHUSD",1750737521719,10.0,2404.4,2404.0,0.8254]
["bitfinex","ETHUSD",1750737548050,10.0,2404.4,2404.0,7.5834]
["bitfinex","ETHUSD",1750737550770,10.0,2404.4,2403.8,5.91805356]
["bitfinex","ETHUSD",1750737550771,10.0,2404.4,2403.9,1.743]
["bitfinex","ETHUSD",1750737550951,10.8068,2404.4,2403.9,8.5]
["bitfinex","ETHUSD",1750737551580,10.0,2404.4,2403.9,8.5]
["bitfinex","ETHUSD",1750737554387,10.0,2404.3,2403.9,8.5]
["bitfinex","ETHUSD",1750737558090,10.0,2404.3,2404.0,0.7545]
["bitfinex","ETHUSD",1750737562155,0.8068,2404.6,2404.0,0.7545]
["bitfinex","ETHUSD",1750737562360,10.0,2404.3,2404.0,0.7545]
["bitfinex","ETHUSD",1750737566296,4.89883379,2404.1,2404.0,0.7545]
["bitfinex","ETHUSD",1750737568912,15.31886784,2404.1,2403.5,0.8262]
["bitfinex","ETHUSD",1750737569081,10.0,2403.5,2403.3,2.5692]
["bitfinex","ETHUSD",1750737569284,4.89883379,2403.4,2403.3,1.743]
["bitfinex","ETHUSD",1750737570597,14.89883379,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750737570796,10.0,2403.3,2403.0,6.762]
["bitfinex","ETHUSD",1750737570974,4.89883379,2403.4,2403.0,6.762]
["bitfinex","ETHUSD",1750737571508,4.89883379,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737572014,5.47118717,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737572214,4.89883379,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737572521,6.74229081,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750737573386,10.0,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737578703,10.0,2403.3,2403.0,0.004]
["bitfinex","ETHUSD",1750737578905,7.53849081,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750737579104,10.0,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750737581532,10.0,2403.4,2403.0,4.16545786]
["bitfinex","ETHUSD",1750737582435,10.0,2403.6,2403.0,4.16545786]
["bitfinex","ETHUSD",1750737582615,10.0,2403.6,2403.1,0.8326]
["bitfinex","ETHUSD",1750737583144,1.23783405,2404.1,2403.3,0.8326]
["bitfinex","ETHUSD",1750737583346,6.74229081,2403.7,2403.3,0.8326]
["bitfinex","ETHUSD",1750737584203,6.74229081,2403.8,2403.3,0.8326]
["bitfinex","ETHUSD",1750737588605,10.0,2403.7,2403.3,0.8326]
["bitfinex","ETHUSD",1750737588810,6.74229081,2403.5,2403.1,0.7891]
["bitfinex","ETHUSD",1750737589012,6.74229081,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750737589318,7.49270989,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750737591712,10.0,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750737592247,6.74229081,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750737599406,10.0,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737600438,10.7892,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737600749,12.54234908,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737603531,11.75314908,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737605355,10.0,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750737605652,10.0,2403.3,2403.0,0.004]
["bitfinex","ETHUSD",1750737606918,14.26339081,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750737607532,10.0,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750737607752,0.8005,2403.7,2403.0,0.004]
["bitfinex","ETHUSD",1750737607957,6.74229081,2403.5,2403.1,0.8183]
["bitfinex","ETHUSD",1750737608138,10.0,2403.4,2403.1,1.31668218]
["bitfinex","ETHUSD",1750737608344,6.74229081,2403.5,2403.1,0.8183]
["bitfinex","ETHUSD",1750737608645,10.0,2403.4,2403.1,0.8183]
["bitfinex","ETHUSD",1750737615860,9.24139081,2403.9,2403.1,0.8183]
["bitfinex","ETHUSD",1750737616040,16.765,2403.8,2403.1,4.16128721]
["bitfinex","ETHUSD",1750737616234,16.765,2403.8,2403.2,0.8106]
["bitfinex","ETHUSD",1750737617060,10.0,2403.8,2403.3,0.7588]
["bitfinex","ETHUSD",1750737617360,6.74229081,2403.9,2403.3,0.7588]
["bitfinex","ETHUSD",1750737617657,10.0,2403.8,2403.3,1.66691805]
["bitfinex","ETHUSD",1750737618668,10.0,2403.8,2403.3,5.82781757]
["bitfinex","ETHUSD",1750737619471,10.0,2403.8,2403.3,1.66691805]
["bitfinex","ETHUSD",1750737619671,10.0,2403.8,2403.3,5.82785623]
["bitfinex","ETHUSD",1750737621267,10.0,2403.8,2403.3,1.66691805]
["bitfinex","ETHUSD",1750737624369,10.0,2403.8,2403.4,0.8084]
["bitfinex","ETHUSD",1750737626687,10.0,2403.8,2403.2,0.55]
["bitfinex","ETHUSD",1750737627084,6.74229081,2403.6,2403.1,0.7904]
["bitfinex","ETHUSD",1750737627303,6.74229081,2403.5,2403.1,0.7904]
["bitfinex","ETHUSD",1750737630461,6.74229081,2403.2,2403.1,0.7904]
["bitfinex","ETHUSD",1750737630799,6.74229081,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750737635709,10.0,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750737635874,12.59959908,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750737637897,10.0,2403.3,2403.0,0.004]
["bitfinex","ETHUSD",1750737639212,10.755,2403.3,2403.0,0.004]
["bitfinex","ETHUSD",1750737639903,10.0,2403.3,2403.0,0.004]
["bitfinex","ETHUSD",1750737642716,13.50229081,2403.8,2403.1,0.7873]
["bitfinex","ETHUSD",1750737642881,10.0,2403.7,2403.1,0.7873]
["bitfinex","ETHUSD",1750737645098,10.0,2403.7,2403.1,4.94854253]
["bitfinex","ETHUSD",1750737645309,10.0,2403.7,2403.2,0.7599]
["bitfinex","ETHUSD",1750737645535,10.0,2403.7,2403.2,4.92101816]
["bitfinex","ETHUSD",1750737645832,10.0,2403.7,2403.3,0.7599]
["bitfinex","ETHUSD",1750737647529,10.0,2403.7,2403.3,1.42600095]
["bitfinex","ETHUSD",1750737647736,10.0,2403.9,2403.3,0.7599]
["bitfinex","ETHUSD",1750737647941,6.74229081,2404.0,2403.4,0.55]
["bitfinex","ETHUSD",1750737648104,6.74229081,2404.3,2403.5,4.16047504]
["bitfinex","ETHUSD",1750737648304,6.74229081,2404.3,2403.6,0.7985]
["bitfinex","ETHUSD",1750737648702,6.74229081,2404.3,2403.6,4.95882911]
["bitfinex","ETHUSD",1750737648991,10.0,2404.2,2403.7,0.7985]
["bitfinex","ETHUSD",1750737649687,6.74229081,2404.3,2403.7,4.95871058]
["bitfinex","ETHUSD",1750737649887,6.74229081,2404.3,2403.8,4.15998178]
["bitfinex","ETHUSD",1750737650215,0.34641385,2405.2,2404.4,0.8309]
["bitfinex","ETHUSD",1750737650216,6.74229081,2405.1,2404.4,0.8309]
["bitfinex","ETHUSD",1750737650523,0.75668908,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1750737650829,6.74229081,2405.1,2404.6,0.7601]
["bitfinex","ETHUSD",1750737651182,10.0,2405.0,2404.6,0.7601]
["bitfinex","ETHUSD",1750737651483,6.74229081,2405.1,2404.6,0.7601]
["bitfinex","ETHUSD",1750737651782,10.0,2405.0,2404.6,0.7601]
["bitfinex","ETHUSD",1750737654023,6.74229081,2405.3,2404.8,0.8056]
["bitfinex","ETHUSD",1750737654208,6.74229081,2405.5,2404.9,0.55]
["bitfinex","ETHUSD",1750737654410,6.74229081,2405.2,2404.8,0.8056]
["bitfinex","ETHUSD",1750737654618,6.74229081,2404.9,2404.8,0.8056]
["bitfinex","ETHUSD",1750737655825,7.41651989,2404.9,2404.5,0.7826]
["bitfinex","ETHUSD",1750737655993,6.74229081,2404.6,2404.0,0.7766]
["bitfinex","ETHUSD",1750737656308,6.74229081,2404.6,2404.1,1.739]
["bitfinex","ETHUSD",1750737657923,10.0,2404.5,2404.1,1.739]
["bitfinex","ETHUSD",1750737658914,6.74229081,2404.3,2404.1,1.739]
["bitfinex","ETHUSD",1750737659138,6.74229081,2404.3,2403.8,0.7947]
["bitfinex","ETHUSD",1750737659318,6.74229081,2404.3,2403.8,1.10307]
["bitfinex","ETHUSD",1750737663346,6.74229081,2404.5,2403.8,1.10307]
["bitfinex","ETHUSD",1750737664416,6.74229081,2404.5,2403.9,4.92957449]
["bitfinex","ETHUSD",1750737664810,6.74229081,2404.5,2403.9,0.7697]
["bitfinex","ETHUSD",1750737665749,10.0,2404.7,2404.1,0.7946]
["bitfinex","ETHUSD",1750737665940,10.0,2404.7,2404.1,1.29002205]
["bitfinex","ETHUSD",1750737666244,10.0,2404.7,2404.1,0.7946]
["bitfinex","ETHUSD",1750737669757,10.0,2404.7,2404.2,0.55]
["bitfinex","ETHUSD",1750737669959,30.0,2405.2,2404.2,5.33]
["bitfinex","ETHUSD",1750737670132,30.0,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1750737670338,6.74229081,2405.3,2404.9,0.7742]
["bitfinex","ETHUSD",1750737673551,10.0,2405.2,2404.9,0.7742]
["bitfinex","ETHUSD",1750737675201,6.74229081,2405.5,2405.0,0.55]
["bitfinex","ETHUSD",1750737678564,6.74229081,2405.5,2404.9,0.7742]
["bitfinex","ETHUSD",1750737683784,6.74229081,2405.2,2404.5,4.78]
["bitfinex","ETHUSD",1750737684095,10.0,2405.1,2404.5,4.78]
["bitfinex","ETHUSD",1750737684250,10.0,2405.1,2404.5,1.146623]
["bitfinex","ETHUSD",1750737685402,6.74229081,2404.9,2404.4,0.7831]
["bitfinex","ETHUSD",1750737685975,10.0,2405.0,2404.5,0.7809]
["bitfinex","ETHUSD",1750737689074,10.0,2405.0,2404.6,0.8168]
["bitfinex","ETHUSD",1750737689792,10.0,2405.0,2404.7,0.8168]
["bitfinex","ETHUSD",1750737689981,10.0,2405.0,2404.7,1.31434734]
["bitfinex","ETHUSD",1750737690205,10.0,2405.0,2404.7,0.8168]
["bitfinex","ETHUSD",1750737690494,6.74229081,2405.3,2404.7,0.8168]
["bitfinex","ETHUSD",1750737690696,10.0,2405.2,2404.7,0.8168]
["bitfinex","ETHUSD",1750737693164,10.0,2405.2,2404.8,0.7703]
["bitfinex","ETHUSD",1750737696689,0.4237997,2405.6,2404.9,0.8239]
["bitfinex","ETHUSD",1750737696900,6.74229081,2405.7,2405.0,0.8239]
["bitfinex","ETHUSD",1750737697101,10.0,2405.6,2405.0,0.8239]
["bitfinex","ETHUSD",1750737697705,10.0,2405.6,2405.1,0.8239]
["bitfinex","ETHUSD",1750737698390,1.45041589,2405.7,2405.1,0.8239]
["bitfinex","ETHUSD",1750737698601,10.0,2405.6,2405.1,0.8239]
["bitfinex","ETHUSD",1750737699810,10.41955596,2405.6,2405.1,0.8239]
["bitfinex","ETHUSD",1750737704332,6.74229081,2405.4,2405.1,0.8239]
["bitfinex","ETHUSD",1750737709428,10.0,2405.5,2405.1,0.8239]
["bitfinex","ETHUSD",1750737709630,6.74229081,2405.8,2405.1,0.8239]
["bitfinex","ETHUSD",1750737709929,0.7991,2405.9,2405.3,0.8065]
["bitfinex","ETHUSD",1750737709930,10.0,2405.9,2405.3,0.8065]
["bitfinex","ETHUSD",1750737710988,10.0,2405.9,2405.4,0.8065]
["bitfinex","ETHUSD",1750737711193,10.42172335,2405.9,2405.4,0.8065]
["bitfinex","ETHUSD",1750737711539,13.49729081,2406.3,2405.6,0.7763]
["bitfinex","ETHUSD",1750737711716,10.0,2406.2,2405.6,4.93326232]
["bitfinex","ETHUSD",1750737711907,10.0,2406.2,2405.6,4.15696232]
["bitfinex","ETHUSD",1750737712109,10.0,2406.2,2405.7,0.7763]
["bitfinex","ETHUSD",1750737714028,10.41843528,2406.2,2405.7,0.7763]
["bitfinex","ETHUSD",1750737714529,10.0,2406.2,2405.8,0.7589]
["bitfinex","ETHUSD",1750737720834,6.74229081,2406.0,2405.8,0.7589]
["bitfinex","ETHUSD",1750737721021,6.74229081,2406.0,2405.6,0.7661]
["bitfinex","ETHUSD",1750737721334,6.74229081,2405.7,2405.4,0.7661]
["bitfinex","ETHUSD",1750737721709,6.74229081,2405.7,2405.1,0.7661]
["bitfinex","ETHUSD",1750737722030,6.74229081,2405.4,2405.1,0.7661]
["bitfinex","ETHUSD",1750737723420,6.74229081,2405.6,2405.1,0.7661]
["bitfinex","ETHUSD",1750737724216,6.74229081,2405.6,2405.1,1.25852018]
["bitfinex","ETHUSD",1750737724817,6.74229081,2405.6,2405.1,0.7661]
["bitfinex","ETHUSD",1750737731954,10.0,2405.7,2405.2,0.8021]
["bitfinex","ETHUSD",1750737732248,0.7561,2406.1,2405.3,0.8021]
["bitfinex","ETHUSD",1750737732249,16.74229081,2406.0,2405.3,0.8021]
["bitfinex","ETHUSD",1750737733453,16.74229081,2406.0,2405.4,0.7937]
["bitfinex","ETHUSD",1750737733637,16.74229081,2406.0,2405.4,1.75957898]
["bitfinex","ETHUSD",1750737734321,16.74229081,2406.0,2405.4,5.91687492]
["bitfinex","ETHUSD",1750737737441,16.74229081,2406.0,2405.5,4.15702609]
["bitfinex","ETHUSD",1750737737962,0.20915621,2406.7,2405.7,4.9812701]
["bitfinex","ETHUSD",1750737737963,6.74229081,2406.5,2405.7,4.9812701]
["bitfinex","ETHUSD",1750737738130,6.74229081,2406.5,2405.8,4.15661715]
["bitfinex","ETHUSD",1750737738131,7.53699081,2406.5,2405.8,4.15661715]
["bitfinex","ETHUSD",1750737738325,8.48540551,2406.5,2405.8,4.15661715]
["bitfinex","ETHUSD",1750737738925,10.0,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1750737740048,6.74229081,2405.9,2405.4,0.8076]
["bitfinex","ETHUSD",1750737740553,6.74229081,2405.9,2405.4,4.96490768]
["bitfinex","ETHUSD",1750737740929,0.7585,2406.1,2405.5,4.15713585]
["bitfinex","ETHUSD",1750737740930,6.74229081,2406.1,2405.5,4.15713585]
["bitfinex","ETHUSD",1750737741258,6.74229081,2406.1,2405.5,1.08612175]
["bitfinex","ETHUSD",1750737741754,6.74229081,2406.1,2405.5,5.24319493]
["bitfinex","ETHUSD",1750737743644,10.0,2406.2,2405.6,0.826]
["bitfinex","ETHUSD",1750737743962,16.74229081,2406.2,2405.6,0.826]
["bitfinex","ETHUSD",1750737744668,16.74229081,2406.2,2405.6,4.9829537]
["bitfinex","ETHUSD",1750737744829,16.74229081,2406.2,2405.7,1.0226208]
["bitfinex","ETHUSD",1750737746251,16.74229081,2406.2,2405.7,5.17940861]
["bitfinex","ETHUSD",1750737748062,16.74229081,2406.2,2405.7,1.0226208]
["bitfinex","ETHUSD",1750737748266,16.74229081,2406.2,2405.6,0.826]
["bitfinex","ETHUSD",1750737749175,16.74229081,2406.2,2405.6,4.98288899]
["bitfinex","ETHUSD",1750737750465,16.74229081,2406.2,2405.6,0.826]
["bitfinex","ETHUSD",1750737750966,16.74229081,2406.2,2405.6,4.98287714]
["bitfinex","ETHUSD",1750737753564,16.74229081,2406.2,2405.7,4.1567853]
["bitfinex","ETHUSD",1750737753867,16.74229081,2406.2,2405.8,0.7568]
["bitfinex","ETHUSD",1750737757064,10.0,2406.3,2405.8,0.7568]
["bitfinex","ETHUSD",1750737763070,6.74229081,2406.1,2405.5,0.55]
["bitfinex","ETHUSD",1750737763578,6.74229081,2406.1,2405.4,4.97104023]
["bitfinex","ETHUSD",1750737763579,6.74229081,2406.1,2405.4,0.8138]
["bitfinex","ETHUSD",1750737763875,10.0,2405.4,2405.0,0.8138]
["bitfinex","ETHUSD",1750737764072,6.74229081,2405.2,2405.0,0.8138]
["bitfinex","ETHUSD",1750737764241,6.74229081,2405.4,2405.0,0.8138]
["bitfinex","ETHUSD",1750737764843,6.74229081,2405.4,2404.8,0.7934]
["bitfinex","ETHUSD",1750737768981,6.74229081,2405.4,2404.8,4.95170339]
["bitfinex","ETHUSD",1750737769201,6.74229081,2405.4,2405.0,0.7934]
["bitfinex","ETHUSD",1750737771999,10.0,2405.5,2405.0,0.7934]
["bitfinex","ETHUSD",1750737780388,6.74229081,2405.3,2405.0,0.7934]
["bitfinex","ETHUSD",1750737781898,10.0,2405.4,2405.0,0.7934]
["bitfinex","ETHUSD",1750737782415,10.0,2405.4,2405.0,1.28857272]
["bitfinex","ETHUSD",1750737782711,10.0,2405.4,2405.0,0.7934]
["bitfinex","ETHUSD",1750737790883,6.74229081,2405.5,2405.0,0.7934]
["bitfinex","ETHUSD",1750737792851,6.74229081,2405.2,2405.0,0.7934]
["bitfinex","ETHUSD",1750737792998,6.74229081,2405.2,2404.8,0.76]
["bitfinex","ETHUSD",1750737794313,10.0,2405.4,2404.8,0.76]
["bitfinex","ETHUSD",1750737794636,6.74229081,2405.2,2404.8,0.76]
["bitfinex","ETHUSD",1750737795535,10.0,2405.1,2404.8,0.76]
["bitfinex","ETHUSD",1750737796638,10.0,2405.1,2404.6,1.738]
["bitfinex","ETHUSD",1750737796838,6.74229081,2404.9,2404.5,0.7822]
["bitfinex","ETHUSD",1750737799113,7.1603691,2404.9,2404.5,0.7822]
["bitfinex","ETHUSD",1750737800016,7.9153691,2404.9,2404.4,1.738]
["bitfinex","ETHUSD",1750737800462,7.1603691,2404.9,2404.4,1.738]
["bitfinex","ETHUSD",1750737803636,10.0,2405.3,2404.6,4.1585688]
["bitfinex","ETHUSD",1750737803842,10.0,2405.3,2404.7,0.8079]
["bitfinex","ETHUSD",1750737806563,10.42574446,2405.3,2404.7,0.8079]
["bitfinex","ETHUSD",1750737806765,0.42574446,2405.3,2404.9,4.96977476]
["bitfinex","ETHUSD",1750737806936,10.0,2405.5,2405.0,0.8116]
["bitfinex","ETHUSD",1750737808468,10.0,2405.5,2405.0,1.30857748]
["bitfinex","ETHUSD",1750737808764,10.0,2405.5,2405.0,5.46657705]
["bitfinex","ETHUSD",1750737808969,10.0,2405.5,2405.1,0.7569]
["bitfinex","ETHUSD",1750737810265,10.42071263,2405.5,2405.1,0.7569]
["bitfinex","ETHUSD",1750737811172,10.0,2405.7,2405.2,0.8238]
["bitfinex","ETHUSD",1750737811539,10.0,2405.7,2405.3,0.7592]
["bitfinex","ETHUSD",1750737811937,0.75633908,2406.0,2405.4,4.15721243]
["bitfinex","ETHUSD",1750737811938,10.0,2406.0,2405.4,4.15721243]
["bitfinex","ETHUSD",1750737812247,10.0,2406.0,2405.5,0.8112]
["bitfinex","ETHUSD",1750737813189,10.42162831,2406.0,2405.5,0.8112]
["bitfinex","ETHUSD",1750737813809,10.42162831,2406.0,2405.6,0.8247]
["bitfinex","ETHUSD",1750737814096,10.0,2406.0,2405.6,0.8247]
["bitfinex","ETHUSD",1750737814977,6.74229081,2406.1,2405.6,0.8247]
["bitfinex","ETHUSD",1750737815311,6.74229081,2406.3,2405.7,4.95220928]
["bitfinex","ETHUSD",1750737815613,10.0,2406.2,2405.8,0.7955]
["bitfinex","ETHUSD",1750737816265,6.74229081,2406.0,2405.8,0.7955]
["bitfinex","ETHUSD",1750737825307,6.74229081,2406.0,2405.5,1.348]
["bitfinex","ETHUSD",1750737825515,6.74229081,2406.0,2405.3,0.798]
["bitfinex","ETHUSD",1750737825516,10.0,2405.9,2405.3,0.798]
["bitfinex","ETHUSD",1750737825717,6.74229081,2405.6,2405.3,0.798]
["bitfinex","ETHUSD",1750737825895,6.74229081,2405.6,2404.8,4.15833539]
["bitfinex","ETHUSD",1750737825896,6.74229081,2405.6,2405.1,0.798]
["bitfinex","ETHUSD",1750737826215,10.0,2405.2,2404.1,4.15940735]
["bitfinex","ETHUSD",1750737826419,6.74229081,2405.3,2404.0,4.15972384]
["bitfinex","ETHUSD",1750737826420,6.74229081,2404.8,2404.2,0.798]
["bitfinex","ETHUSD",1750737826619,6.74229081,2404.8,2404.2,2.535]
["bitfinex","ETHUSD",1750737826823,6.74229081,2404.8,2404.2,3.87956195]
["bitfinex","ETHUSD",1750737827125,6.74229081,2404.5,2404.2,2.535]
["bitfinex","ETHUSD",1750737829095,6.74229081,2404.5,2404.2,0.798]
["bitfinex","ETHUSD",1750737829405,6.74229081,2404.5,2404.0,2.535]
["bitfinex","ETHUSD",1750737834349,6.74229081,2404.5,2404.0,6.69471791]
["bitfinex","ETHUSD",1750737834645,7.16331978,2404.7,2404.0,6.69471791]
["bitfinex","ETHUSD",1750737834840,7.16331978,2404.7,2404.1,1.66827179]
["bitfinex","ETHUSD",1750737835053,6.74229081,2404.7,2404.1,1.66827179]
["bitfinex","ETHUSD",1750737835251,6.74229081,2404.7,2404.1,5.82782986]
["bitfinex","ETHUSD",1750737837315,0.7846,2404.8,2404.2,4.15938773]
["bitfinex","ETHUSD",1750737837521,0.7846,2404.8,2404.1,5.82776029]
["bitfinex","ETHUSD",1750737837822,0.7846,2404.8,2404.2,1.25224286]
["bitfinex","ETHUSD",1750737838942,6.74229081,2404.6,2404.0,2.535]
["bitfinex","ETHUSD",1750737839365,10.0,2404.5,2404.0,2.535]
["bitfinex","ETHUSD",1750737839657,10.0,2404.5,2404.0,0.798]
["bitfinex","ETHUSD",1750737847365,7.95324734,2404.8,2404.0,0.798]
["bitfinex","ETHUSD",1750737847366,10.0,2404.7,2404.0,0.798]
["bitfinex","ETHUSD",1750737847726,10.0,2404.7,2404.1,0.49578191]
["bitfinex","ETHUSD",1750737847924,10.0,2404.7,2404.1,4.65533163]
["bitfinex","ETHUSD",1750737849035,10.0,2404.7,2404.1,0.49578191]
["bitfinex","ETHUSD",1750737850272,10.0,2404.7,2404.2,4.1592574]
["bitfinex","ETHUSD",1750737850435,0.8003,2405.0,2404.3,0.7966]
["bitfinex","ETHUSD",1750737850651,6.74229081,2404.9,2404.1,0.55]
["bitfinex","ETHUSD",1750737850963,6.74229081,2404.9,2404.1,1.3466]
["bitfinex","ETHUSD",1750737851365,7.15839707,2404.9,2404.1,1.3466]
["bitfinex","ETHUSD",1750737851559,7.15694131,2404.9,2404.1,1.3466]
["bitfinex","ETHUSD",1750737851798,6.74229081,2404.7,2404.1,1.3466]
["bitfinex","ETHUSD",1750737852119,10.0,2404.6,2404.1,0.7966]
["bitfinex","ETHUSD",1750737852409,10.7543,2404.6,2404.1,0.7966]
["bitfinex","ETHUSD",1750737853475,10.0,2404.6,2404.1,0.7966]
["bitfinex","ETHUSD",1750737854500,7.15839707,2404.9,2404.2,4.15936208]
["bitfinex","ETHUSD",1750737854809,6.74229081,2404.9,2404.2,5.24461808]
["bitfinex","ETHUSD",1750737855480,6.74229081,2405.1,2404.3,0.7854]
["bitfinex","ETHUSD",1750737855668,7.16505706,2405.1,2404.5,0.7854]
["bitfinex","ETHUSD",1750737855988,0.42276625,2405.1,2404.5,5.85451072]
["bitfinex","ETHUSD",1750737856173,10.0,2405.2,2404.5,7.59151072]
["bitfinex","ETHUSD",1750737856494,10.0,2405.2,2404.7,0.7854]
["bitfinex","ETHUSD",1750737857882,10.0,2405.2,2404.7,4.94392069]
["bitfinex","ETHUSD",1750737859211,10.40648882,2405.2,2404.7,4.94392069]
["bitfinex","ETHUSD",1750737859423,10.40648882,2405.2,2404.8,0.49439207]
["bitfinex","ETHUSD",1750737859772,10.0,2405.2,2404.8,0.49439207]
["bitfinex","ETHUSD",1750737859986,10.0,2405.2,2404.7,0.7854]
["bitfinex","ETHUSD",1750737860405,10.0,2405.2,2404.7,4.94391679]
["bitfinex","ETHUSD",1750737860896,10.0,2405.2,2404.8,4.92754866]
["bitfinex","ETHUSD",1750737861609,10.0,2405.2,2404.8,0.7692]
["bitfinex","ETHUSD",1750737861770,10.0,2405.2,2404.8,4.92753826]
["bitfinex","ETHUSD",1750737861967,10.0,2405.2,2404.9,0.49275383]
["bitfinex","ETHUSD",1750737865412,10.0,2405.2,2404.8,0.7692]
["bitfinex","ETHUSD",1750737873417,10.0,2405.2,2404.9,0.8159]
["bitfinex","ETHUSD",1750737877521,1.737,2405.7,2404.9,0.8159]
["bitfinex","ETHUSD",1750737877522,1.737,2405.7,2405.0,0.7531]
["bitfinex","ETHUSD",1750737877703,8.489,2405.7,2405.0,0.7531]
["bitfinex","ETHUSD",1750737877904,10.0,2405.6,2405.0,0.7531]
["bitfinex","ETHUSD",1750737878091,13.60409908,2405.6,2405.0,0.7531]
["bitfinex","ETHUSD",1750737879726,14.01157092,2405.6,2405.0,0.7531]
["bitfinex","ETHUSD",1750737880328,10.0,2405.4,2405.0,0.7531]
["bitfinex","ETHUSD",1750737882694,10.7618,2405.4,2404.6,5.89563031]
["bitfinex","ETHUSD",1750737882889,10.7618,2405.4,2404.7,0.83]
["bitfinex","ETHUSD",1750737883096,12.91336617,2405.4,2404.7,2.567]
["bitfinex","ETHUSD",1750737883703,6.74229081,2405.2,2404.7,0.83]
["bitfinex","ETHUSD",1750737884004,6.74229081,2404.9,2404.4,0.83]
["bitfinex","ETHUSD",1750737888840,10.0,2404.8,2404.4,0.83]
["bitfinex","ETHUSD",1750737891635,0.7618,2405.1,2404.4,0.83]
["bitfinex","ETHUSD",1750737891636,6.74229081,2405.1,2404.4,0.83]
["bitfinex","ETHUSD",1750737891839,10.0,2405.0,2404.6,0.7812]
["bitfinex","ETHUSD",1750737897406,10.0,2405.0,2404.6,0.70871816]
["bitfinex","ETHUSD",1750737898210,10.8209,2405.0,2404.3,0.55]
["bitfinex","ETHUSD",1750737898547,10.8209,2405.0,2404.2,1.737]
["bitfinex","ETHUSD",1750737898548,6.74229081,2404.8,2404.2,1.737]
["bitfinex","ETHUSD",1750737900640,10.0,2404.7,2404.2,2.5274]
["bitfinex","ETHUSD",1750737900854,10.0,2404.4,2403.7,0.7904]
["bitfinex","ETHUSD",1750737901347,10.0,2404.1,2403.7,0.7904]
["bitfinex","ETHUSD",1750737901561,10.0,2404.1,2403.6,1.737]
["bitfinex","ETHUSD",1750737901712,1.75283908,2404.0,2403.6,1.737]
["bitfinex","ETHUSD",1750737902349,6.754,2404.5,2403.7,0.7728]
["bitfinex","ETHUSD",1750737903545,13.49629081,2404.5,2403.7,0.7728]
["bitfinex","ETHUSD",1750737906460,6.74229081,2404.2,2403.7,0.7728]
["bitfinex","ETHUSD",1750737906615,10.0,2403.7,2403.2,0.7886]
["bitfinex","ETHUSD",1750737906821,1.67422908,2403.6,2403.2,0.7886]
["bitfinex","ETHUSD",1750737907120,10.0,2403.8,2403.2,0.7886]
["bitfinex","ETHUSD",1750737907752,10.0,2403.8,2403.2,4.94971277]
["bitfinex","ETHUSD",1750737907954,10.41440097,2403.8,2403.2,4.94971277]
["bitfinex","ETHUSD",1750737909558,10.41440097,2403.8,2403.3,4.1608432]
["bitfinex","ETHUSD",1750737909759,6.772,2404.0,2403.4,4.92276948]
["bitfinex","ETHUSD",1750737910060,11.93211,2403.9,2403.4,0.762]
["bitfinex","ETHUSD",1750737910762,1.93211,2403.9,2403.4,0.762]
["bitfinex","ETHUSD",1750737911777,2.34402169,2403.9,2403.4,0.762]
["bitfinex","ETHUSD",1750737919677,0.41191169,2403.9,2403.5,0.824]
["bitfinex","ETHUSD",1750737919980,16.765,2404.1,2403.5,0.824]
["bitfinex","ETHUSD",1750737920143,16.765,2404.1,2403.3,0.8111]
["bitfinex","ETHUSD",1750737920144,0.7512,2404.0,2403.3,0.8111]
["bitfinex","ETHUSD",1750737920568,10.7512,2404.0,2403.3,0.8111]
["bitfinex","ETHUSD",1750737920846,11.17085497,2404.0,2403.3,0.8111]
["bitfinex","ETHUSD",1750737921046,2.46781458,2403.9,2403.3,0.8111]
["bitfinex","ETHUSD",1750737921782,7.53449081,2403.8,2403.0,0.8061]
["bitfinex","ETHUSD",1750737922376,10.785,2403.4,2403.0,0.8061]
["bitfinex","ETHUSD",1750737929194,10.785,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750737929399,2.42942908,2403.3,2403.0,0.004]
["bitfinex","ETHUSD",1750737932099,6.762,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750737933701,10.7561,2403.6,2403.1,0.8244]
["bitfinex","ETHUSD",1750737933906,6.762,2403.6,2403.1,0.8244]
["bitfinex","ETHUSD",1750737934776,0.7561,2403.8,2403.1,4.98565482]
["bitfinex","ETHUSD",1750737935305,0.7561,2403.8,2403.2,4.16110847]
["bitfinex","ETHUSD",1750737935668,0.41752409,2404.0,2403.4,4.16061739]
["bitfinex","ETHUSD",1750737935873,0.7561,2404.5,2403.6,4.98481244]
["bitfinex","ETHUSD",1750737936173,10.7561,2404.5,2403.7,4.98461356]
["bitfinex","ETHUSD",1750737936374,1.75171,2404.4,2403.8,4.98446561]
["bitfinex","ETHUSD",1750737936600,0.7561,2404.5,2403.8,4.98446561]
["bitfinex","ETHUSD",1750737936805,0.42073164,2404.5,2403.9,0.8244]
["bitfinex","ETHUSD",1750737936978,8.49129081,2404.9,2404.1,4.98393663]
["bitfinex","ETHUSD",1750737936979,2.5051,2404.9,2404.1,4.98393663]
["bitfinex","ETHUSD",1750737937184,1.749,2404.9,2404.2,0.8244]
["bitfinex","ETHUSD",1750737937384,1.749,2404.9,2404.2,4.98368107]
["bitfinex","ETHUSD",1750737937767,1.1749,2404.8,2404.2,4.98368107]
["bitfinex","ETHUSD",1750737938135,1.1749,2404.8,2404.2,0.8244]
["bitfinex","ETHUSD",1750737939072,1.60158854,2404.8,2404.2,0.8244]
["bitfinex","ETHUSD",1750737939686,1.9939,2404.8,2404.2,0.8244]
["bitfinex","ETHUSD",1750737943019,2.41850272,2404.8,2404.2,0.8244]
["bitfinex","ETHUSD",1750737943219,10.91607935,2404.7,2404.2,0.8244]
["bitfinex","ETHUSD",1750737943882,10.0,2404.5,2404.0,0.8135]
["bitfinex","ETHUSD",1750737944233,0.8042,2404.4,2403.8,0.8135]
["bitfinex","ETHUSD",1750737944598,10.0,2404.5,2403.8,0.8135]
["bitfinex","ETHUSD",1750737946233,10.0,2404.5,2403.8,4.97354114]
["bitfinex","ETHUSD",1750737946398,10.0,2404.5,2403.9,4.15986542]
["bitfinex","ETHUSD",1750737946607,17.69207935,2404.7,2404.0,0.7691]
["bitfinex","ETHUSD",1750737950588,17.69207935,2404.7,2404.0,4.92881889]
["bitfinex","ETHUSD",1750737951312,17.69207935,2404.7,2404.0,0.7691]
["bitfinex","ETHUSD",1750737952117,10.91607935,2404.7,2404.0,4.92881079]
["bitfinex","ETHUSD",1750737952322,10.0,2404.7,2404.1,1.25868108]
["bitfinex","ETHUSD",1750737952522,10.0,2404.7,2404.1,0.49288108]
["bitfinex","ETHUSD",1750737952825,10.0,2404.7,2404.2,0.8312]
["bitfinex","ETHUSD",1750737954022,0.42460272,2404.8,2404.2,4.99055665]
["bitfinex","ETHUSD",1750737954321,0.7508,2405.0,2404.2,6.73955665]
["bitfinex","ETHUSD",1750737954526,10.0,2404.9,2404.2,6.73955665]
["bitfinex","ETHUSD",1750737954724,10.0,2404.9,2404.3,0.8298]
["bitfinex","ETHUSD",1750737954902,1.76991565,2405.0,2404.3,0.8298]
["bitfinex","ETHUSD",1750737955106,0.7955,2405.2,2404.5,0.8298]
["bitfinex","ETHUSD",1750737955303,10.7955,2405.2,2404.5,0.8298]
["bitfinex","ETHUSD",1750737956301,10.40814881,2405.2,2404.5,0.8298]
["bitfinex","ETHUSD",1750737957227,10.40814881,2405.2,2404.6,0.7744]
["bitfinex","ETHUSD",1750737957417,0.40814881,2405.2,2404.6,0.7744]
["bitfinex","ETHUSD",1750737957735,10.0,2405.3,2404.6,1.26772338]
["bitfinex","ETHUSD",1750737958039,10.0,2405.3,2404.7,0.7636]
["bitfinex","ETHUSD",1750737958411,0.8297,2405.2,2404.7,0.7636]
["bitfinex","ETHUSD",1750737959315,10.0,2405.0,2404.5,0.8265]
["bitfinex","ETHUSD",1750737960343,10.0,2405.0,2404.3,0.7594]
["bitfinex","ETHUSD",1750737960538,1.67422908,2404.9,2404.3,0.7594]
["bitfinex","ETHUSD",1750737961047,0.7973,2404.8,2404.3,0.7594]
["bitfinex","ETHUSD",1750737961342,10.0,2404.7,2404.3,0.7594]
["bitfinex","ETHUSD",1750737963038,7.53959081,2404.8,2404.3,0.7594]
["bitfinex","ETHUSD",1750737963039,0.7973,2404.8,2404.3,0.7594]
["bitfinex","ETHUSD",1750737964730,1.67422908,2404.9,2404.3,0.7594]
["bitfinex","ETHUSD",1750737964916,11.59610199,2404.8,2404.3,0.7594]
["bitfinex","ETHUSD",1750737965322,10.0,2404.8,2404.3,0.7594]
["bitfinex","ETHUSD",1750737965561,10.0,2404.8,2404.3,4.15920265]
["bitfinex","ETHUSD",1750737965849,10.0,2404.8,2404.4,0.7882]
["bitfinex","ETHUSD",1750737969121,0.7501,2404.7,2404.2,0.7754]
["bitfinex","ETHUSD",1750737969453,1.07501,2404.6,2404.0,0.7754]
["bitfinex","ETHUSD",1750737971018,10.0,2404.2,2403.7,1.743]
["bitfinex","ETHUSD",1750737971219,10.0,2404.2,2403.4,1.743]
["bitfinex","ETHUSD",1750737971729,10.8003,2403.9,2403.3,2.5612]
["bitfinex","ETHUSD",1750737973263,11.22412974,2403.9,2403.3,2.5612]
["bitfinex","ETHUSD",1750737974760,13.0207718,2403.9,2403.3,2.5612]
["bitfinex","ETHUSD",1750737975258,0.42382974,2403.9,2403.3,6.72213237]
["bitfinex","ETHUSD",1750737975458,0.7934,2404.1,2403.3,6.72213237]
["bitfinex","ETHUSD",1750737975623,0.7934,2404.1,2403.3,2.5612]
["bitfinex","ETHUSD",1750737977258,0.7934,2404.1,2403.3,6.72200385]
["bitfinex","ETHUSD",1750737977550,0.7934,2404.1,2403.3,9.48711425]
["bitfinex","ETHUSD",1750737977757,0.42012558,2404.9,2403.5,7.29229081]
["bitfinex","ETHUSD",1750737977962,0.42012558,2404.9,2403.3,9.2881104]
["bitfinex","ETHUSD",1750737977963,4.15716055,2405.5,2403.3,9.2881104]
["bitfinex","ETHUSD",1750737977968,0.7679,2405.6,2404.7,0.819]
["bitfinex","ETHUSD",1750737978144,0.7679,2405.9,2404.8,8.524]
["bitfinex","ETHUSD",1750737978347,0.75101908,2405.8,2405.0,0.819]
["bitfinex","ETHUSD",1750737978536,1.743,2406.3,2405.2,4.15756403]
["bitfinex","ETHUSD",1750737978537,7.71001272,2406.2,2405.2,4.15756403]
["bitfinex","ETHUSD",1750737978870,7.50409081,2406.2,2405.2,5.90056403]
["bitfinex","ETHUSD",1750737979167,7.50409081,2406.2,2405.3,4.15746219]
["bitfinex","ETHUSD",1750737979675,10.0,2406.1,2405.3,4.15746219]
["bitfinex","ETHUSD",1750737979872,7.50409081,2406.2,2405.3,4.15746219]
["bitfinex","ETHUSD",1750737980029,1.743,2406.3,2405.4,4.74735576]
["bitfinex","ETHUSD",1750737980230,1.743,2406.3,2405.4,7.37704622]
["bitfinex","ETHUSD",1750737980431,1.743,2406.3,2405.4,11.53426122]
["bitfinex","ETHUSD",1750737981144,1.743,2406.3,2405.4,7.37704622]
["bitfinex","ETHUSD",1750737985362,1.743,2406.3,2405.4,11.53433725]
["bitfinex","ETHUSD",1750737985563,3.03657838,2406.3,2405.5,1.22962373]
["bitfinex","ETHUSD",1750737988464,3.03657838,2406.3,2405.5,5.38674234]
["bitfinex","ETHUSD",1750737988656,1.743,2406.3,2405.5,1.22962373]
["bitfinex","ETHUSD",1750737996263,1.743,2406.3,2405.5,5.38674429]
["bitfinex","ETHUSD",1750737997180,0.4062838,2406.4,2405.6,0.7753]
["bitfinex","ETHUSD",1750737997381,0.7865,2406.5,2405.7,1.742]
["bitfinex","ETHUSD",1750737997905,0.7865,2406.5,2405.7,5.89878001]
["bitfinex","ETHUSD",1750737998072,0.7865,2406.5,2405.8,0.667408]
["bitfinex","ETHUSD",1750737998587,0.7865,2406.5,2405.8,4.82391669]
["bitfinex","ETHUSD",1750738000086,0.7865,2406.5,2405.9,4.15642954]
["bitfinex","ETHUSD",1750738000286,1.24507702,2406.8,2406.2,0.7563]
["bitfinex","ETHUSD",1750738000487,0.8216,2406.8,2406.2,0.7563]
["bitfinex","ETHUSD",1750738000722,10.8216,2406.8,2406.2,1.40045957]
["bitfinex","ETHUSD",1750738003164,11.240877,2406.8,2406.2,0.64415957]
["bitfinex","ETHUSD",1750738003386,11.240877,2406.8,2406.0,6.769]
["bitfinex","ETHUSD",1750738006673,11.240877,2406.8,2406.0,10.92526593]
["bitfinex","ETHUSD",1750738008900,11.240877,2406.8,2406.1,4.15608736]
["bitfinex","ETHUSD",1750738009897,11.240877,2406.8,2406.0,10.92526671]
["bitfinex","ETHUSD",1750738009898,11.240877,2406.8,2406.0,10.92520669]
["bitfinex","ETHUSD",1750738010103,11.240877,2406.8,2406.1,4.15608083]
["bitfinex","ETHUSD",1750738010104,1.240877,2406.8,2406.1,4.15608083]
["bitfinex","ETHUSD",1750738010281,1.240877,2406.8,2406.2,1.09250808]
["bitfinex","ETHUSD",1750738010481,1.240877,2406.8,2406.2,2.83950808]
["bitfinex","ETHUSD",1750738012480,0.8216,2406.8,2406.2,2.83950808]
["bitfinex","ETHUSD",1750738018819,10.7569,2406.7,2405.9,0.55]
["bitfinex","ETHUSD",1750738018994,10.7569,2406.0,2405.2,1.747]
["bitfinex","ETHUSD",1750738019311,10.7569,2406.0,2405.2,5.90454459]
["bitfinex","ETHUSD",1750738019613,0.7569,2405.9,2405.2,1.747]
["bitfinex","ETHUSD",1750738019814,6.72083296,2405.8,2405.3,0.92867]
["bitfinex","ETHUSD",1750738020110,6.72083296,2405.8,2405.2,1.747]
["bitfinex","ETHUSD",1750738020111,10.7554,2405.7,2405.2,1.747]
["bitfinex","ETHUSD",1750738020980,10.7569,2405.3,2404.6,1.747]
["bitfinex","ETHUSD",1750738021186,10.0,2405.0,2404.6,1.747]
["bitfinex","ETHUSD",1750738021398,0.7569,2404.9,2404.2,1.747]
["bitfinex","ETHUSD",1750738021586,10.0,2404.7,2404.2,2.68004]
["bitfinex","ETHUSD",1750738022110,10.0,2404.7,2404.2,1.747]
["bitfinex","ETHUSD",1750738024288,0.7569,2404.9,2404.2,1.747]
["bitfinex","ETHUSD",1750738024499,1.17394135,2404.9,2404.2,1.747]
["bitfinex","ETHUSD",1750738027393,0.7569,2404.9,2404.2,1.747]
["bitfinex","ETHUSD",1750738027726,0.7569,2404.9,2404.3,4.94350225]
["bitfinex","ETHUSD",1750738027911,0.7569,2404.9,2404.4,4.82803492]
["bitfinex","ETHUSD",1750738028117,1.18458041,2405.2,2404.4,0.66905023]
["bitfinex","ETHUSD",1750738028422,1.18458041,2405.2,2404.2,1.747]
["bitfinex","ETHUSD",1750738028423,0.7747,2405.2,2404.2,1.747]
["bitfinex","ETHUSD",1750738029530,1.18230416,2405.2,2404.2,1.747]
["bitfinex","ETHUSD",1750738030022,0.7885,2405.1,2404.2,1.747]
["bitfinex","ETHUSD",1750738034037,0.7885,2405.1,2404.2,5.90628875]
["bitfinex","ETHUSD",1750738034241,0.7885,2405.1,2404.2,1.747]
["bitfinex","ETHUSD",1750738034539,0.7885,2405.1,2404.2,2.41743707]
["bitfinex","ETHUSD",1750738037103,0.7885,2405.1,2404.2,1.747]
["bitfinex","ETHUSD",1750738038460,10.0,2404.9,2404.0,0.7977]
["bitfinex","ETHUSD",1750738038621,0.7819,2404.6,2403.8,9.986]
["bitfinex","ETHUSD",1750738038809,10.0,2404.5,2403.7,0.8003]
["bitfinex","ETHUSD",1750738039010,2.03316822,2404.4,2403.7,0.8003]
["bitfinex","ETHUSD",1750738039326,2.24646644,2404.4,2403.7,0.8003]
["bitfinex","ETHUSD",1750738039704,10.7724,2404.3,2403.7,0.8003]
["bitfinex","ETHUSD",1750738043114,10.7724,2404.3,2403.5,2.5265]
["bitfinex","ETHUSD",1750738046171,10.7724,2404.3,2403.3,2.5505]
["bitfinex","ETHUSD",1750738046314,10.0,2404.1,2403.3,8.53122175]
["bitfinex","ETHUSD",1750738046928,10.0,2404.1,2403.3,4.3702785]
["bitfinex","ETHUSD",1750738047152,0.8041,2404.0,2403.3,2.5505]
["bitfinex","ETHUSD",1750738048857,10.0,2403.8,2403.1,0.8204]
["bitfinex","ETHUSD",1750738049015,6.73748264,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750738050914,0.7962,2403.7,2403.0,4.16539541]
["bitfinex","ETHUSD",1750738053147,0.7962,2403.7,2403.0,0.004]
["bitfinex","ETHUSD",1750738053351,1.07962,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750738062920,1.21086075,2403.7,2403.2,0.8258]
["bitfinex","ETHUSD",1750738066269,0.41466075,2403.7,2403.2,0.8258]
["bitfinex","ETHUSD",1750738066464,19.3386,2404.1,2403.2,0.8258]
["bitfinex","ETHUSD",1750738066977,12.9868585,2404.1,2403.2,0.8258]
["bitfinex","ETHUSD",1750738067133,1.2388585,2404.1,2403.2,0.8258]
["bitfinex","ETHUSD",1750738067452,0.4172585,2404.1,2403.5,0.7689]
["bitfinex","ETHUSD",1750738067658,10.0,2404.2,2403.5,0.7689]
["bitfinex","ETHUSD",1750738067852,1.25696,2404.1,2403.5,0.7689]
["bitfinex","ETHUSD",1750738069375,0.7607,2404.0,2403.3,0.79]
["bitfinex","ETHUSD",1750738070190,0.7911,2403.9,2403.0,0.8294]
["bitfinex","ETHUSD",1750738074285,1.748,2403.8,2403.0,0.004]
["bitfinex","ETHUSD",1750738074487,10.8323,2403.7,2403.0,0.004]
["bitfinex","ETHUSD",1750738074652,2.25803,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750738076490,12.25803,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750738076686,2.25803,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750738076885,0.8323,2403.7,2403.0,0.004]
["bitfinex","ETHUSD",1750738077097,10.39142223,2403.7,2403.0,0.004]
["bitfinex","ETHUSD",1750738077297,0.807,2403.6,2403.0,0.004]
["bitfinex","ETHUSD",1750738078065,0.7773,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750738078410,16.74366324,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738078557,19.27305956,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738078759,12.52939632,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738078990,10.0,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738082296,17.50756324,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738083001,19.2909,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738087176,10.7639,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738087423,10.0,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738087622,0.816,2403.7,2403.1,0.8063]
["bitfinex","ETHUSD",1750738087912,0.93076632,2403.6,2403.1,0.8063]
["bitfinex","ETHUSD",1750738088210,10.816,2403.7,2403.1,0.8063]
["bitfinex","ETHUSD",1750738088211,10.0,2403.7,2403.1,0.8063]
["bitfinex","ETHUSD",1750738089088,0.816,2403.9,2403.1,0.8063]
["bitfinex","ETHUSD",1750738089285,7.597,2403.9,2403.1,0.8063]
["bitfinex","ETHUSD",1750738089615,23.52366324,2404.0,2403.1,0.8063]
["bitfinex","ETHUSD",1750738090191,10.0,2403.6,2403.1,0.8063]
["bitfinex","ETHUSD",1750738090407,1.67436632,2403.5,2403.1,0.8063]
["bitfinex","ETHUSD",1750738093934,2.49036632,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750738095435,1.67436632,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750738098638,17.57636324,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750738099539,24.35436324,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750738099838,10.0,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750738105744,6.74366324,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738107552,10.0,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750738110927,0.7535,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738111129,10.0,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750738111329,12.86220362,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750738113054,10.0,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750738113254,16.767,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750738113619,16.767,2403.4,2403.1,0.7878]
["bitfinex","ETHUSD",1750738114360,10.0,2403.6,2403.1,0.7878]
["bitfinex","ETHUSD",1750738118319,6.74366324,2403.4,2403.1,0.7878]
["bitfinex","ETHUSD",1750738118526,8.41802956,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750738118723,15.18802956,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750738121260,13.51366324,2403.4,2403.0,0.004]
["bitfinex","ETHUSD",1750738121558,23.51366324,2403.6,2403.1,0.8161]
["bitfinex","ETHUSD",1750738121746,0.40704115,2404.1,2403.1,0.8161]
["bitfinex","ETHUSD",1750738121950,8.515,2404.0,2403.2,0.8161]
["bitfinex","ETHUSD",1750738122122,10.0,2403.9,2403.2,0.8161]
["bitfinex","ETHUSD",1750738122328,10.0,2403.9,2403.3,0.8161]
["bitfinex","ETHUSD",1750738127759,11.745,2404.1,2403.3,0.8161]
["bitfinex","ETHUSD",1750738127929,18.92967762,2404.1,2403.3,0.8161]
["bitfinex","ETHUSD",1750738130463,18.92967762,2404.1,2403.2,0.49814735]
["bitfinex","ETHUSD",1750738130464,12.15967762,2404.1,2403.4,0.7709]
["bitfinex","ETHUSD",1750738130665,1.745,2404.1,2403.4,0.7709]
["bitfinex","ETHUSD",1750738131174,1.745,2404.1,2403.5,0.7709]
["bitfinex","ETHUSD",1750738131463,1.745,2404.1,2403.6,0.7709]
["bitfinex","ETHUSD",1750738131768,6.74366324,2404.1,2403.6,0.7709]
["bitfinex","ETHUSD",1750738134663,7.1657755,2404.1,2403.6,0.7709]
["bitfinex","ETHUSD",1750738136830,10.0,2403.7,2403.1,0.7949]
["bitfinex","ETHUSD",1750738137237,10.0,2403.7,2403.1,1.4654522]
["bitfinex","ETHUSD",1750738138384,10.0,2403.7,2403.1,0.7949]
["bitfinex","ETHUSD",1750738145886,10.0,2403.7,2403.3,0.7678]
["bitfinex","ETHUSD",1750738147794,10.42211226,2404.1,2403.3,0.7678]
["bitfinex","ETHUSD",1750738147998,10.0,2404.1,2403.4,0.7701]
["bitfinex","ETHUSD",1750738148923,6.74366324,2403.9,2403.4,0.7701]
["bitfinex","ETHUSD",1750738149077,10.67436632,2403.8,2403.4,0.7701]
["bitfinex","ETHUSD",1750738149973,6.74366324,2403.6,2403.4,0.7701]
["bitfinex","ETHUSD",1750738150178,6.74366324,2403.6,2403.1,0.8321]
["bitfinex","ETHUSD",1750738150595,17.41802956,2403.8,2403.1,0.8321]
["bitfinex","ETHUSD",1750738151925,10.0,2403.8,2403.1,0.8321]
["bitfinex","ETHUSD",1750738152124,10.0,2403.8,2403.2,0.8087]
["bitfinex","ETHUSD",1750738152528,10.0,2403.8,2403.2,4.96975895]
["bitfinex","ETHUSD",1750738152723,10.41831698,2404.1,2403.4,0.8087]
["bitfinex","ETHUSD",1750738153027,10.0,2404.1,2403.5,0.8298]
["bitfinex","ETHUSD",1750738153205,10.0,2404.1,2403.6,0.8298]
["bitfinex","ETHUSD",1750738154094,6.74366324,2403.9,2403.1,0.7533]
["bitfinex","ETHUSD",1750738154289,10.0,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750738154689,6.74366324,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750738154894,6.74366324,2404.0,2403.1,0.7533]
["bitfinex","ETHUSD",1750738155105,10.0,2403.9,2403.1,0.7533]
["bitfinex","ETHUSD",1750738155833,10.0,2403.6,2403.1,0.7533]
["bitfinex","ETHUSD",1750738156629,6.74366324,2403.9,2403.1,0.7533]
["bitfinex","ETHUSD",1750738160306,10.0,2404.0,2403.1,4.91457331]
["bitfinex","ETHUSD",1750738160511,10.0,2404.0,2403.3,0.7918]
["bitfinex","ETHUSD",1750738162310,10.0,2404.0,2403.3,4.16085219]
["bitfinex","ETHUSD",1750738162523,10.0,2404.0,2403.4,0.7832]
["bitfinex","ETHUSD",1750738163034,1.743,2404.2,2403.6,0.7502]
["bitfinex","ETHUSD",1750738163604,10.0,2404.4,2403.6,0.7502]
["bitfinex","ETHUSD",1750738164508,10.0,2404.4,2403.8,0.8253]
["bitfinex","ETHUSD",1750738165842,10.41039802,2404.4,2403.8,0.8253]
["bitfinex","ETHUSD",1750738166009,10.0,2404.2,2403.8,0.8253]
["bitfinex","ETHUSD",1750738166946,1.95525079,2404.6,2403.8,0.8253]
["bitfinex","ETHUSD",1750738166947,10.0,2404.4,2403.8,0.8253]
["bitfinex","ETHUSD",1750738167129,10.41248062,2404.4,2403.9,1.24895091]
["bitfinex","ETHUSD",1750738167741,10.41248062,2404.4,2403.9,0.7504]
["bitfinex","ETHUSD",1750738169042,10.0,2404.4,2403.9,0.7504]
["bitfinex","ETHUSD",1750738171768,10.42350471,2404.4,2403.9,0.7504]
["bitfinex","ETHUSD",1750738178544,6.74366324,2404.2,2403.9,0.7504]
["bitfinex","ETHUSD",1750738178746,10.0,2404.1,2403.9,0.7504]
["bitfinex","ETHUSD",1750738179876,10.0,2404.1,2403.4,0.7739]
["bitfinex","ETHUSD",1750738183077,10.0,2404.1,2403.4,4.93466399]
["bitfinex","ETHUSD",1750738183284,10.0,2404.1,2403.5,0.7608]
["bitfinex","ETHUSD",1750738187982,10.0,2404.1,2403.5,4.92130407]
["bitfinex","ETHUSD",1750738188294,10.0,2404.1,2403.6,0.775]
["bitfinex","ETHUSD",1750738188466,10.0,2404.1,2403.6,1.26855041]
["bitfinex","ETHUSD",1750738190701,10.0,2404.1,2403.6,0.775]
["bitfinex","ETHUSD",1750738192198,10.8117,2404.1,2403.6,0.775]
["bitfinex","ETHUSD",1750738193003,10.8117,2404.1,2403.3,1.34049719]
["bitfinex","ETHUSD",1750738193189,10.0,2403.4,2403.1,0.8202]
["bitfinex","ETHUSD",1750738193907,10.0,2403.4,2402.9,0.8312]
["bitfinex","ETHUSD",1750738197480,9.99891385,2403.4,2402.9,0.8312]
["bitfinex","ETHUSD",1750738198812,6.778,2403.7,2403.1,0.7802]
["bitfinex","ETHUSD",1750738199509,10.0,2403.6,2403.1,0.7802]
["bitfinex","ETHUSD",1750738199871,10.0,2403.7,2403.1,0.7802]
["bitfinex","ETHUSD",1750738200179,11.748,2403.8,2403.1,0.7802]
["bitfinex","ETHUSD",1750738201106,6.74366324,2403.6,2403.1,0.7802]
["bitfinex","ETHUSD",1750738201948,0.8016,2403.5,2402.9,0.7783]
["bitfinex","ETHUSD",1750738204232,6.74366324,2403.6,2402.9,0.7783]
["bitfinex","ETHUSD",1750738204837,6.74366324,2403.6,2403.1,0.8008]
["bitfinex","ETHUSD",1750738206342,8.67161956,2403.6,2402.9,0.7824]
["bitfinex","ETHUSD",1750738209819,10.0,2403.5,2402.9,0.7824]
["bitfinex","ETHUSD",1750738212448,0.7879,2403.7,2402.9,4.94399857]
["bitfinex","ETHUSD",1750738212651,10.0,2403.7,2403.1,0.8182]
["bitfinex","ETHUSD",1750738212814,10.0,2403.7,2403.1,1.31657986]
["bitfinex","ETHUSD",1750738213422,10.0,2403.7,2403.1,0.8182]
["bitfinex","ETHUSD",1750738213747,16.74366324,2403.7,2403.1,0.8182]
["bitfinex","ETHUSD",1750738215822,23.52766324,2403.7,2403.1,0.8182]
["bitfinex","ETHUSD",1750738219917,0.8035,2403.6,2402.9,0.8071]
["bitfinex","ETHUSD",1750738221455,10.0,2403.3,2402.9,0.8071]
["bitfinex","ETHUSD",1750738221846,10.0,2403.4,2402.9,0.8071]
["bitfinex","ETHUSD",1750738223553,16.779,2403.4,2402.9,0.8071]
["bitfinex","ETHUSD",1750738224069,0.7679,2403.8,2403.1,0.7849]
["bitfinex","ETHUSD",1750738224765,16.784,2403.9,2403.2,0.7516]
["bitfinex","ETHUSD",1750738225432,10.0,2403.9,2403.2,0.7516]
["bitfinex","ETHUSD",1750738225750,16.787,2403.9,2403.2,0.7516]
["bitfinex","ETHUSD",1750738226571,10.0,2403.9,2403.2,4.91268958]
["bitfinex","ETHUSD",1750738226770,16.787,2403.9,2403.3,0.7915]
["bitfinex","ETHUSD",1750738227073,18.72074,2403.9,2403.3,0.7915]
["bitfinex","ETHUSD",1750738227440,18.72074,2403.9,2403.5,0.7759]
["bitfinex","ETHUSD",1750738227441,10.0,2403.9,2403.5,0.7759]
["bitfinex","ETHUSD",1750738227840,1.754,2404.3,2403.5,0.7759]
["bitfinex","ETHUSD",1750738228036,1.754,2404.3,2403.4,6.74366324]
["bitfinex","ETHUSD",1750738228280,2.01250762,2406.2,2403.2,1.754]
["bitfinex","ETHUSD",1750738228281,0.815,2404.9,2404.1,0.7759]
["bitfinex","ETHUSD",1750738228484,1.754,2405.3,2404.6,10.90230119]
["bitfinex","ETHUSD",1750738228684,12.568,2405.8,2404.8,4.15823595]
["bitfinex","ETHUSD",1750738228984,12.568,2405.8,2404.9,0.8074]
["bitfinex","ETHUSD",1750738228985,6.798,2405.7,2404.9,0.8074]
["bitfinex","ETHUSD",1750738229480,10.0,2405.6,2404.9,0.8074]
["bitfinex","ETHUSD",1750738229664,6.798,2405.6,2404.9,0.8074]
["bitfinex","ETHUSD",1750738230784,12.568,2405.8,2404.9,7.55106324]
["bitfinex","ETHUSD",1750738230942,12.568,2405.8,2404.6,1.754]
["bitfinex","ETHUSD",1750738230943,11.753,2405.8,2405.2,6.74366324]
["bitfinex","ETHUSD",1750738231161,4.1545938,2407.0,2405.1,4.15768811]
["bitfinex","ETHUSD",1750738231162,0.816,2406.7,2405.6,0.8074]
["bitfinex","ETHUSD",1750738231488,0.06458479,2406.6,2406.1,7.55106324]
["bitfinex","ETHUSD",1750738232585,0.42523238,2406.6,2406.1,7.55106324]
["bitfinex","ETHUSD",1750738232793,6.808,2406.8,2406.1,7.55106324]
["bitfinex","ETHUSD",1750738233084,0.8562,2406.7,2406.1,7.55106324]
["bitfinex","ETHUSD",1750738233448,10.8562,2406.7,2406.1,7.55106324]
["bitfinex","ETHUSD",1750738233648,10.8562,2406.7,2406.1,0.8074]
["bitfinex","ETHUSD",1750738235967,11.26741595,2406.7,2406.1,0.8074]
["bitfinex","ETHUSD",1750738238888,8.06541595,2406.7,2406.1,0.8074]
["bitfinex","ETHUSD",1750738239985,1.26741595,2406.7,2406.1,0.8074]
["bitfinex","ETHUSD",1750738240287,17.20721595,2406.7,2406.1,0.8074]
["bitfinex","ETHUSD",1750738243955,0.41121595,2406.7,2406.1,0.8074]
["bitfinex","ETHUSD",1750738244168,6.791,2406.8,2406.1,0.8074]
["bitfinex","ETHUSD",1750738244661,10.0,2406.7,2406.1,0.8074]
["bitfinex","ETHUSD",1750738245576,10.0,2406.7,2405.9,4.15638927]
["bitfinex","ETHUSD",1750738245781,0.8113,2406.6,2405.8,0.7872]
["bitfinex","ETHUSD",1750738247153,0.8113,2406.6,2405.6,0.7825]
["bitfinex","ETHUSD",1750738247154,11.759,2406.5,2405.6,0.7825]
["bitfinex","ETHUSD",1750738247359,10.0,2406.3,2405.6,0.7825]
["bitfinex","ETHUSD",1750738247559,0.8269,2406.1,2405.6,0.7825]
["bitfinex","ETHUSD",1750738251974,10.8057,2406.3,2405.6,0.7825]
["bitfinex","ETHUSD",1750738253370,10.8057,2406.3,2405.2,0.8253]
["bitfinex","ETHUSD",1750738254696,10.8057,2406.3,2405.2,4.98292911]
["bitfinex","ETHUSD",1750738256084,10.8057,2406.3,2405.4,4.15729029]
["bitfinex","ETHUSD",1750738256287,12.74127,2406.3,2405.5,0.41572903]
["bitfinex","ETHUSD",1750738258109,12.74127,2406.3,2405.6,0.8148]
["bitfinex","ETHUSD",1750738258406,12.74127,2406.3,2405.5,0.41572903]
["bitfinex","ETHUSD",1750738259189,12.74127,2406.3,2405.6,0.7896]
["bitfinex","ETHUSD",1750738260009,10.8057,2406.3,2405.6,0.7896]
["bitfinex","ETHUSD",1750738261010,0.8057,2406.3,2405.6,0.7896]
["bitfinex","ETHUSD",1750738261228,17.5847,2406.3,2405.6,0.7896]
["bitfinex","ETHUSD",1750738263894,17.5807,2406.3,2405.6,0.7896]
["bitfinex","ETHUSD",1750738265528,17.5807,2406.3,2405.4,0.7921]
["bitfinex","ETHUSD",1750738265744,17.5807,2406.3,2405.5,0.49494848]
["bitfinex","ETHUSD",1750738270728,0.7549,2406.2,2405.5,0.49494848]
["bitfinex","ETHUSD",1750738270910,0.7549,2406.2,2405.2,2.5778]
["bitfinex","ETHUSD",1750738271321,10.0,2406.0,2405.1,9.998]
["bitfinex","ETHUSD",1750738271648,0.75323746,2405.9,2405.2,4.97635373]
["bitfinex","ETHUSD",1750738271849,0.75323746,2405.9,2405.3,4.15737892]
["bitfinex","ETHUSD",1750738272050,10.0,2405.9,2405.3,4.15737892]
["bitfinex","ETHUSD",1750738272349,10.0,2405.9,2405.4,0.91337945]
["bitfinex","ETHUSD",1750738272910,10.0,2405.9,2405.2,0.8188]
["bitfinex","ETHUSD",1750738274751,0.7624,2405.8,2405.1,9.998]
["bitfinex","ETHUSD",1750738275117,0.7624,2405.8,2405.0,0.75510632]
["bitfinex","ETHUSD",1750738276740,0.7624,2405.8,2404.9,1.759]
["bitfinex","ETHUSD",1750738279649,0.7688,2405.6,2404.9,1.759]
["bitfinex","ETHUSD",1750738283189,0.7688,2405.6,2405.0,4.15791662]
["bitfinex","ETHUSD",1750738283401,0.7688,2405.6,2404.9,5.91710281]
["bitfinex","ETHUSD",1750738283568,0.7688,2405.6,2405.0,4.15793379]
["bitfinex","ETHUSD",1750738283756,0.7595,2405.8,2405.2,0.8065]
["bitfinex","ETHUSD",1750738285182,0.7595,2405.8,2405.0,0.7596]
["bitfinex","ETHUSD",1750738285585,0.7595,2405.8,2404.7,0.7596]
["bitfinex","ETHUSD",1750738285898,0.7595,2405.8,2404.7,2.5106]
["bitfinex","ETHUSD",1750738289207,0.7595,2405.8,2404.7,6.66910838]
["bitfinex","ETHUSD",1750738289409,0.7595,2405.8,2404.8,0.66691084]
["bitfinex","ETHUSD",1750738289707,0.7504,2405.6,2404.8,0.66691084]
["bitfinex","ETHUSD",1750738290976,0.7504,2405.5,2404.8,0.66691084]
["bitfinex","ETHUSD",1750738291180,0.7504,2405.5,2404.7,1.751]
["bitfinex","ETHUSD",1750738296447,0.7504,2405.5,2404.7,5.90950056]
["bitfinex","ETHUSD",1750738297230,0.7504,2405.5,2404.7,1.751]
["bitfinex","ETHUSD",1750738299641,0.7504,2405.5,2404.7,5.9095074]
["bitfinex","ETHUSD",1750738300726,0.7504,2405.5,2404.7,1.751]
["bitfinex","ETHUSD",1750738300919,0.7504,2405.5,2404.8,4.15822975]
["bitfinex","ETHUSD",1750738301107,0.7504,2405.5,2404.9,1.00677121]
["bitfinex","ETHUSD",1750738303526,0.7504,2405.5,2404.9,1.79887121]
["bitfinex","ETHUSD",1750738304140,0.7504,2405.5,2404.9,5.9570045]
["bitfinex","ETHUSD",1750738304527,0.7504,2405.5,2404.9,1.79887121]
["bitfinex","ETHUSD",1750738305456,0.7504,2405.5,2404.9,1.00677121]
["bitfinex","ETHUSD",1750738306562,0.7504,2405.5,2404.9,0.99458321]
["bitfinex","ETHUSD",1750738310362,0.7504,2405.5,2404.7,2.5519]
["bitfinex","ETHUSD",1750738310554,0.7504,2405.5,2404.7,1.746]
["bitfinex","ETHUSD",1750738315773,6.72467677,2405.4,2404.1,2.49088085]
["bitfinex","ETHUSD",1750738315975,1.746,2405.5,2404.1,4.15953309]
["bitfinex","ETHUSD",1750738315976,0.7956,2405.0,2404.1,4.15953309]
["bitfinex","ETHUSD",1750738316141,0.7956,2405.0,2404.2,0.66987331]
["bitfinex","ETHUSD",1750738316342,0.7956,2404.9,2404.0,1.746]
["bitfinex","ETHUSD",1750738317944,6.72467677,2404.8,2403.7,1.746]
["bitfinex","ETHUSD",1750738318271,0.8066,2404.7,2403.7,1.746]
["bitfinex","ETHUSD",1750738318778,0.8066,2404.7,2403.5,4.92395915]
["bitfinex","ETHUSD",1750738318779,0.8066,2404.4,2403.4,1.746]
["bitfinex","ETHUSD",1750738318961,0.75312768,2404.3,2403.5,0.590682]
["bitfinex","ETHUSD",1750738319144,0.8066,2404.2,2403.5,0.590682]
["bitfinex","ETHUSD",1750738319344,0.8066,2404.2,2403.4,1.746]
["bitfinex","ETHUSD",1750738320677,0.8066,2404.0,2403.1,3.38861197]
["bitfinex","ETHUSD",1750738320884,0.8066,2403.7,2403.1,3.38861197]
["bitfinex","ETHUSD",1750738321044,0.8066,2403.5,2403.1,3.38861197]
["bitfinex","ETHUSD",1750738321803,0.8066,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750738321804,1.22007154,2403.5,2403.0,0.004]
["bitfinex","ETHUSD",1750738322012,10.8226,2403.2,2403.0,0.004]
["bitfinex","ETHUSD",1750738322312,10.8226,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738327881,12.5696,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738328291,14.50506,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738329612,12.5696,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738330111,10.8226,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738332612,10.0,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738334222,10.8152,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738334381,12.5622,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738334587,14.49762,2403.1,2403.0,0.004]
["bitfinex","ETHUSD",1750738335017,4.16179493,2402.9,2401.6,0.8292]
["bitfinex","ETHUSD",1750738335233,0.7893,2402.6,2401.6,0.8292]
["bitfinex","ETHUSD",1750738335528,0.7893,2402.4,2401.6,0.8292]
["bitfinex","ETHUSD",1750738335739,0.7893,2402.4,2401.3,1.747]
["bitfinex","ETHUSD",1750738335740,0.7893,2402.4,2401.3,0.8292]
["bitfinex","ETHUSD",1750738335896,2.56693,2402.3,2401.3,0.8292]
["bitfinex","ETHUSD",1750738336098,6.798,2402.2,2401.3,0.8292]
["bitfinex","ETHUSD",1750738336443,10.0,2402.1,2401.3,0.8292]
["bitfinex","ETHUSD",1750738336599,10.0,2402.1,2401.3,4.99348458]
["bitfinex","ETHUSD",1750738336794,10.0,2402.1,2401.3,0.8292]
["bitfinex","ETHUSD",1750738336999,1.6798,2402.0,2401.3,0.8292]
["bitfinex","ETHUSD",1750738339022,10.784,2401.9,2401.3,0.8292]
["bitfinex","ETHUSD",1750738339225,10.784,2401.9,2401.2,1.747]
["bitfinex","ETHUSD",1750738339586,0.7669,2401.6,2401.0,2.65589212]
["bitfinex","ETHUSD",1750738339793,2.5289,2401.6,2400.7,0.8195]
["bitfinex","ETHUSD",1750738340003,1.25289,2401.5,2400.7,0.8195]
["bitfinex","ETHUSD",1750738340588,10.0,2401.9,2401.2,0.8195]
["bitfinex","ETHUSD",1750738341514,10.0,2401.9,2401.2,4.98403359]
["bitfinex","ETHUSD",1750738341717,10.0,2401.9,2401.2,0.8195]
["bitfinex","ETHUSD",1750738341917,10.0,2401.9,2400.9,0.7852]
["bitfinex","ETHUSD",1750738342121,0.8277,2401.8,2400.9,0.7852]
["bitfinex","ETHUSD",1750738342321,0.8277,2401.8,2400.9,1.33523624]
["bitfinex","ETHUSD",1750738342322,1.08277,2401.7,2400.9,1.33523624]
["bitfinex","ETHUSD",1750738342649,0.8277,2401.8,2401.1,4.16462933]
["bitfinex","ETHUSD",1750738342794,0.8277,2401.8,2401.1,4.16475686]
["bitfinex","ETHUSD",1750738343818,0.8277,2401.8,2401.2,4.16453206]
["bitfinex","ETHUSD",1750738344543,0.8277,2401.8,2401.0,0.55]
["bitfinex","ETHUSD",1750738344726,0.8277,2401.8,2401.0,4.7149166]
["bitfinex","ETHUSD",1750738345027,2.12011371,2401.8,2401.0,5.91264722]
["bitfinex","ETHUSD",1750738345433,2.12011371,2401.8,2401.1,4.16458873]
["bitfinex","ETHUSD",1750738345605,0.8277,2401.8,2401.1,4.1647313]
["bitfinex","ETHUSD",1750738345813,0.8277,2401.8,2401.0,5.91262603]
["bitfinex","ETHUSD",1750738345996,0.8277,2401.8,2401.1,4.1646315]
["bitfinex","ETHUSD",1750738347826,0.8277,2401.8,2401.2,4.16458057]
["bitfinex","ETHUSD",1750738348033,0.8277,2401.8,2401.0,5.91260793]
["bitfinex","ETHUSD",1750738348329,2.1292282,2401.8,2401.0,1.19773062]
["bitfinex","ETHUSD",1750738348531,2.1292282,2401.8,2400.9,2.5472]
["bitfinex","ETHUSD",1750738348695,2.1292282,2401.8,2401.0,4.16488943]
["bitfinex","ETHUSD",1750738349322,2.1292282,2401.8,2401.1,0.8297]
["bitfinex","ETHUSD",1750738349323,1.3015282,2401.8,2401.1,0.8297]
["bitfinex","ETHUSD",1750738349527,10.0,2401.9,2401.1,0.8297]
["bitfinex","ETHUSD",1750738349528,11.763,2401.9,2401.1,0.8297]
["bitfinex","ETHUSD",1750738350096,11.763,2401.9,2401.1,4.99439928]
["bitfinex","ETHUSD",1750738350932,0.8115,2402.0,2401.2,0.55]
["bitfinex","ETHUSD",1750738351116,0.8115,2402.0,2401.3,4.16431959]
["bitfinex","ETHUSD",1750738351317,0.8115,2402.0,2401.4,4.63565972]
["bitfinex","ETHUSD",1750738351835,0.7871,2402.2,2401.6,0.7544]
["bitfinex","ETHUSD",1750738352836,0.7871,2402.2,2401.2,0.8202]
["bitfinex","ETHUSD",1750738355141,0.8195,2401.9,2400.5,0.7775]
["bitfinex","ETHUSD",1750738355333,0.8195,2401.7,2400.6,1.763]
["bitfinex","ETHUSD",1750738355514,0.8195,2401.6,2400.7,4.16540921]
["bitfinex","ETHUSD",1750738355699,0.8195,2401.6,2400.6,5.92855947]
["bitfinex","ETHUSD",1750738355904,0.8195,2401.6,2400.7,1.08718073]
["bitfinex","ETHUSD",1750738355905,1.75985,2401.6,2400.7,1.08718073]
["bitfinex","ETHUSD",1750738356739,0.8075,2401.5,2400.5,2.313]
["bitfinex","ETHUSD",1750738356916,0.8075,2401.5,2400.5,6.47879185]
["bitfinex","ETHUSD",1750738357241,0.8075,2401.5,2400.6,4.16562387]
["bitfinex","ETHUSD",1750738357529,0.8075,2401.5,2400.6,4.92522526]
["bitfinex","ETHUSD",1750738357722,0.8075,2401.5,2400.6,4.92514262]
["bitfinex","ETHUSD",1750738357923,0.8075,2401.5,2400.7,1.14038802]
["bitfinex","ETHUSD",1750738359699,0.8075,2401.5,2400.5,2.313]
["bitfinex","ETHUSD",1750738361205,0.8075,2401.5,2400.5,1.763]
["bitfinex","ETHUSD",1750738363359,0.8075,2401.5,2400.5,5.92879696]
["bitfinex","ETHUSD",1750738365141,0.8075,2401.5,2400.6,0.55]
["bitfinex","ETHUSD",1750738365343,0.8075,2401.5,2400.7,4.16535334]
["bitfinex","ETHUSD",1750738365502,0.8075,2401.5,2400.8,0.47153533]
["bitfinex","ETHUSD",1750738367416,0.8075,2401.5,2400.5,5.92879819]
["bitfinex","ETHUSD",1750738368137,0.8075,2401.5,2400.4,5.16534628]
["bitfinex","ETHUSD",1750738368308,0.8075,2401.5,2400.5,1.769]
["bitfinex","ETHUSD",1750738370257,0.8075,2401.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738370461,0.7878,2401.1,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738370770,0.7878,2401.1,2400.4,1.0041018]
["bitfinex","ETHUSD",1750738371130,0.7878,2401.1,2400.6,4.16552235]
["bitfinex","ETHUSD",1750738371331,0.7878,2401.1,2400.7,4.16542516]
["bitfinex","ETHUSD",1750738371559,0.7737,2401.5,2400.7,4.16542516]
["bitfinex","ETHUSD",1750738371726,0.7737,2401.5,2400.8,0.7715]
["bitfinex","ETHUSD",1750738371928,0.7737,2401.5,2400.8,0.67059252]
["bitfinex","ETHUSD",1750738376232,0.7737,2401.5,2400.7,1.769]
["bitfinex","ETHUSD",1750738378229,0.7737,2401.5,2400.7,5.93444396]
["bitfinex","ETHUSD",1750738378843,0.7737,2401.5,2400.7,1.769]
["bitfinex","ETHUSD",1750738379043,0.7737,2401.5,2400.7,5.93444444]
["bitfinex","ETHUSD",1750738379445,0.7737,2401.5,2400.7,1.769]
["bitfinex","ETHUSD",1750738379663,2.02797,2401.5,2400.7,2.85618059]
["bitfinex","ETHUSD",1750738380664,0.7818,2401.4,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738380862,0.7818,2401.4,2400.4,1.9895018]
["bitfinex","ETHUSD",1750738381957,0.7818,2401.4,2400.4,6.15539573]
["bitfinex","ETHUSD",1750738383270,0.7818,2401.4,2400.4,1.9895018]
["bitfinex","ETHUSD",1750738384152,0.7818,2401.4,2400.4,6.15545858]
["bitfinex","ETHUSD",1750738384352,0.7818,2401.4,2400.5,0.61554586]
["bitfinex","ETHUSD",1750738384558,0.7818,2401.4,2400.4,1.9895018]
["bitfinex","ETHUSD",1750738385367,0.7818,2401.4,2400.4,6.15544874]
["bitfinex","ETHUSD",1750738386369,0.7818,2401.4,2400.5,4.16572333]
["bitfinex","ETHUSD",1750738386753,0.7792,2401.2,2400.5,4.16572333]
["bitfinex","ETHUSD",1750738387945,0.7792,2401.2,2400.5,0.55]
["bitfinex","ETHUSD",1750738388265,0.7792,2401.2,2400.8,4.16525755]
["bitfinex","ETHUSD",1750738388989,0.7792,2401.2,2400.6,0.25395018]
["bitfinex","ETHUSD",1750738389169,0.7792,2401.2,2400.4,6.15539274]
["bitfinex","ETHUSD",1750738390064,0.7792,2401.2,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738390269,0.7792,2401.2,2400.4,1.9895018]
["bitfinex","ETHUSD",1750738391842,0.7792,2401.2,2400.4,6.15546513]
["bitfinex","ETHUSD",1750738392191,0.7792,2401.2,2400.4,4.75727914]
["bitfinex","ETHUSD",1750738392572,0.7792,2401.2,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738393277,0.7792,2401.2,2400.7,4.16528062]
["bitfinex","ETHUSD",1750738394069,0.7792,2401.2,2400.8,4.16525491]
["bitfinex","ETHUSD",1750738394251,0.7792,2401.2,2400.6,0.55]
["bitfinex","ETHUSD",1750738394463,0.7792,2401.2,2400.7,1.769]
["bitfinex","ETHUSD",1750738395368,0.7792,2401.2,2400.7,7.70281261]
["bitfinex","ETHUSD",1750738395557,0.7792,2401.2,2400.7,3.53736632]
["bitfinex","ETHUSD",1750738397887,0.7792,2401.2,2400.7,7.7026651]
["bitfinex","ETHUSD",1750738398185,0.7792,2401.2,2400.8,4.16522906]
["bitfinex","ETHUSD",1750738398381,0.7792,2401.2,2400.8,4.16510895]
["bitfinex","ETHUSD",1750738398586,0.7792,2401.2,2400.9,0.77024753]
["bitfinex","ETHUSD",1750738398995,0.8148,2401.4,2401.0,4.16479416]
["bitfinex","ETHUSD",1750738400048,0.8148,2401.4,2400.9,0.7527]
["bitfinex","ETHUSD",1750738400287,0.8148,2401.4,2400.9,4.91766572]
["bitfinex","ETHUSD",1750738400501,0.8148,2401.4,2400.8,0.55]
["bitfinex","ETHUSD",1750738400671,0.8148,2401.4,2400.8,8.556]
["bitfinex","ETHUSD",1750738400869,0.8148,2401.4,2400.8,10.08025083]
["bitfinex","ETHUSD",1750738402868,0.8148,2401.4,2400.8,14.24549923]
["bitfinex","ETHUSD",1750738404089,0.8148,2401.4,2400.9,0.55]
["bitfinex","ETHUSD",1750738404670,0.8148,2401.4,2400.9,4.71510145]
["bitfinex","ETHUSD",1750738405268,0.8148,2401.4,2400.8,14.24544551]
["bitfinex","ETHUSD",1750738405460,0.8148,2401.4,2400.9,8.555]
["bitfinex","ETHUSD",1750738405665,0.8148,2401.4,2400.9,10.39598682]
["bitfinex","ETHUSD",1750738406299,0.8148,2401.4,2400.9,14.56107887]
["bitfinex","ETHUSD",1750738406518,0.8148,2401.4,2400.9,10.39598682]
["bitfinex","ETHUSD",1750738406802,0.8148,2401.4,2400.9,14.56100572]
["bitfinex","ETHUSD",1750738407814,0.8204,2401.6,2401.0,4.16491569]
["bitfinex","ETHUSD",1750738407995,0.8204,2401.6,2401.1,1.45609025]
["bitfinex","ETHUSD",1750738408388,0.8204,2401.6,2401.1,6.792]
["bitfinex","ETHUSD",1750738409421,0.8204,2401.6,2401.0,6.792]
["bitfinex","ETHUSD",1750738414917,0.8204,2401.6,2400.8,0.55]
["bitfinex","ETHUSD",1750738415100,0.8204,2401.6,2401.0,6.787]
["bitfinex","ETHUSD",1750738415507,0.8204,2401.6,2401.0,6.786]
["bitfinex","ETHUSD",1750738416918,0.8204,2401.6,2400.6,5.49041698]
["bitfinex","ETHUSD",1750738416919,0.7842,2401.4,2400.6,1.3249]
["bitfinex","ETHUSD",1750738417124,0.7842,2401.4,2400.5,6.54]
["bitfinex","ETHUSD",1750738417292,0.7842,2401.4,2400.5,13.326]
["bitfinex","ETHUSD",1750738417493,0.75344985,2401.4,2400.5,15.6476817]
["bitfinex","ETHUSD",1750738417816,0.7752,2401.3,2400.5,15.6476817]
["bitfinex","ETHUSD",1750738418004,0.7752,2401.3,2400.5,8.8616817]
["bitfinex","ETHUSD",1750738418204,0.7752,2401.3,2400.5,15.6506817]
["bitfinex","ETHUSD",1750738418403,0.7752,2401.3,2400.5,15.6496817]
["bitfinex","ETHUSD",1750738418728,0.7752,2401.2,2400.5,15.6496817]
["bitfinex","ETHUSD",1750738420532,0.7752,2401.2,2400.5,6.54]
["bitfinex","ETHUSD",1750738420737,0.7752,2401.2,2400.6,6.786]
["bitfinex","ETHUSD",1750738421109,0.7895,2401.0,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738421326,0.7895,2401.0,2400.4,7.0065018]
["bitfinex","ETHUSD",1750738422836,0.7895,2401.0,2400.4,11.17246509]
["bitfinex","ETHUSD",1750738423038,0.7895,2401.0,2400.4,7.17599254]
["bitfinex","ETHUSD",1750738423213,0.7895,2401.0,2400.5,6.786]
["bitfinex","ETHUSD",1750738426612,0.7895,2401.0,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738427003,1.20225069,2401.0,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738427243,1.20225069,2401.0,2400.4,7.0065018]
["bitfinex","ETHUSD",1750738427537,1.20225069,2401.0,2400.4,11.17246922]
["bitfinex","ETHUSD",1750738428006,0.7895,2401.0,2400.5,4.16571509]
["bitfinex","ETHUSD",1750738428207,0.7895,2401.0,2400.4,13.88234423]
["bitfinex","ETHUSD",1750738433645,0.7895,2401.0,2400.5,4.16577516]
["bitfinex","ETHUSD",1750738438541,0.7895,2401.0,2400.6,4.16556494]
["bitfinex","ETHUSD",1750738439325,0.7895,2401.0,2400.7,4.16544578]
["bitfinex","ETHUSD",1750738439641,0.7895,2401.0,2400.7,0.83312136]
["bitfinex","ETHUSD",1750738439846,0.7895,2401.0,2400.6,4.16554973]
["bitfinex","ETHUSD",1750738440008,0.7895,2401.0,2400.7,4.16543592]
["bitfinex","ETHUSD",1750738440518,0.7895,2401.0,2400.6,4.16555431]
["bitfinex","ETHUSD",1750738441043,0.7895,2401.0,2400.5,4.71571576]
["bitfinex","ETHUSD",1750738441614,0.7895,2401.0,2400.6,4.16561659]
["bitfinex","ETHUSD",1750738441831,0.7895,2401.0,2400.7,4.63698646]
["bitfinex","ETHUSD",1750738442127,0.7895,2401.0,2400.7,6.786]
["bitfinex","ETHUSD",1750738443747,0.7895,2401.0,2400.4,2.93046601]
["bitfinex","ETHUSD",1750738443919,0.7895,2401.0,2400.5,8.539]
["bitfinex","ETHUSD",1750738445019,0.7895,2401.0,2400.6,4.16546997]
["bitfinex","ETHUSD",1750738445217,0.7895,2401.0,2400.5,12.70471081]
["bitfinex","ETHUSD",1750738445958,0.7895,2401.0,2400.6,4.16554403]
["bitfinex","ETHUSD",1750738447057,0.7895,2401.0,2400.5,12.70470753]
["bitfinex","ETHUSD",1750738447238,0.7895,2401.0,2400.6,1.70911256]
["bitfinex","ETHUSD",1750738447725,0.7895,2401.0,2400.5,8.539]
["bitfinex","ETHUSD",1750738447930,0.7895,2401.0,2400.6,6.785]
["bitfinex","ETHUSD",1750738449451,0.7895,2401.0,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738452468,0.8007,2400.9,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738454070,0.8007,2400.9,2400.4,4.38647401]
["bitfinex","ETHUSD",1750738455377,0.8007,2400.9,2400.4,1.75427593]
["bitfinex","ETHUSD",1750738455535,0.8007,2400.9,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738457272,10.76,2400.8,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738458975,0.8287,2400.7,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738460747,10.8287,2400.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738460941,12.58659985,2400.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738462668,19.33689834,2400.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738463684,19.74441739,2400.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738465002,12.9941189,2400.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738465167,1.23621905,2400.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738465479,7.98651754,2400.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738465879,24.77651754,2400.5,2400.4,0.2205018]
["bitfinex","ETHUSD",1750738473489,0.7754,2400.3,2399.3,0.7608]
["bitfinex","ETHUSD",1750738473669,10.0,2400.0,2399.1,6.681887]
["bitfinex","ETHUSD",1750738473865,0.7798,2399.9,2399.1,6.681887]
["bitfinex","ETHUSD",1750738474065,0.7798,2399.9,2399.1,1.753]
["bitfinex","ETHUSD",1750738474282,0.7798,2399.6,2399.0,4.16831405]
["bitfinex","ETHUSD",1750738474484,0.7798,2399.6,2399.0,5.08171467]
["bitfinex","ETHUSD",1750738474661,10.0,2399.8,2399.1,0.797]
["bitfinex","ETHUSD",1750738474861,10.0,2399.8,2399.1,4.96515403]
["bitfinex","ETHUSD",1750738475194,10.0,2399.8,2399.2,4.16805278]
["bitfinex","ETHUSD",1750738475399,10.0,2399.8,2399.1,0.797]
["bitfinex","ETHUSD",1750738475582,2.36103007,2399.7,2399.1,0.797]
["bitfinex","ETHUSD",1750738475785,2.36103007,2399.7,2398.9,4.16857439]
["bitfinex","ETHUSD",1750738475985,11.55653007,2399.7,2398.9,1.753]
["bitfinex","ETHUSD",1750738476187,0.8287,2399.6,2398.8,4.97773012]
["bitfinex","ETHUSD",1750738476588,0.8287,2399.6,2398.9,4.16855572]
["bitfinex","ETHUSD",1750738476895,0.8287,2399.6,2398.9,6.259512]
["bitfinex","ETHUSD",1750738478009,0.8287,2399.6,2399.0,4.16836803]
["bitfinex","ETHUSD",1750738478190,0.8287,2399.6,2398.8,4.97781299]
["bitfinex","ETHUSD",1750738478368,0.8015,2399.3,2398.7,11.763]
["bitfinex","ETHUSD",1750738478567,0.8015,2399.3,2398.7,1.753]
["bitfinex","ETHUSD",1750738478800,0.8015,2399.3,2398.7,2.76212663]
["bitfinex","ETHUSD",1750738479999,0.8015,2399.3,2398.7,1.753]
["bitfinex","ETHUSD",1750738480181,0.8015,2399.3,2398.8,0.7616]
["bitfinex","ETHUSD",1750738480603,0.8015,2399.3,2398.8,4.93035008]
["bitfinex","ETHUSD",1750738481100,0.8015,2399.3,2398.8,0.7616]
["bitfinex","ETHUSD",1750738481491,0.8015,2399.3,2398.8,4.93033859]
["bitfinex","ETHUSD",1750738481799,0.8015,2399.3,2398.8,6.01558036]
["bitfinex","ETHUSD",1750738483508,6.802,2399.6,2398.9,4.16857492]
["bitfinex","ETHUSD",1750738483696,0.8207,2399.5,2398.9,4.16857492]
["bitfinex","ETHUSD",1750738484376,0.8207,2399.5,2398.8,6.01550998]
["bitfinex","ETHUSD",1750738485010,0.8207,2399.5,2398.9,4.16857441]
["bitfinex","ETHUSD",1750738485411,0.8207,2399.5,2398.9,5.36230596]
["bitfinex","ETHUSD",1750738486382,0.8207,2399.5,2398.9,1.19373155]
["bitfinex","ETHUSD",1750738486713,0.8207,2399.5,2399.0,4.16831127]
["bitfinex","ETHUSD",1750738487228,0.8207,2399.5,2399.0,4.1684035]
["bitfinex","ETHUSD",1750738487686,0.8207,2399.5,2398.9,4.16849434]
["bitfinex","ETHUSD",1750738490003,0.7857,2399.7,2399.0,0.55]
["bitfinex","ETHUSD",1750738490513,0.7857,2399.7,2399.1,4.168227]
["bitfinex","ETHUSD",1750738490815,0.7857,2399.7,2399.1,5.05689506]
["bitfinex","ETHUSD",1750738491414,0.7857,2399.7,2399.1,0.88866806]
["bitfinex","ETHUSD",1750738491716,0.7857,2399.7,2399.1,5.05688356]
["bitfinex","ETHUSD",1750738493414,0.7857,2399.7,2399.1,0.88866806]
["bitfinex","ETHUSD",1750738493993,10.0,2399.6,2398.9,4.16851202]
["bitfinex","ETHUSD",1750738494201,0.8195,2399.5,2398.8,4.93026738]
["bitfinex","ETHUSD",1750738494590,0.8195,2399.5,2398.8,6.68626738]
["bitfinex","ETHUSD",1750738494919,0.8195,2399.5,2398.9,1.34792674]
["bitfinex","ETHUSD",1750738496397,0.8195,2399.5,2398.8,6.68626738]
["bitfinex","ETHUSD",1750738497420,0.8195,2399.5,2398.8,2.5176]
["bitfinex","ETHUSD",1750738497801,0.8195,2399.5,2398.8,6.68634927]
["bitfinex","ETHUSD",1750738498837,0.8195,2399.5,2398.8,1.756]
["bitfinex","ETHUSD",1750738499829,0.8195,2399.5,2398.8,5.92467356]
["bitfinex","ETHUSD",1750738500237,0.7943,2399.4,2398.8,1.756]
["bitfinex","ETHUSD",1750738500435,6.75029849,2399.4,2398.5,4.78]
["bitfinex","ETHUSD",1750738500616,0.7724,2399.3,2398.4,12.71634342]
["bitfinex","ETHUSD",1750738500935,0.7724,2399.2,2398.5,4.16926783]
["bitfinex","ETHUSD",1750738501106,0.7724,2399.2,2398.5,4.16915491]
["bitfinex","ETHUSD",1750738501308,0.7724,2399.2,2398.5,5.85771503]
["bitfinex","ETHUSD",1750738501508,0.7724,2399.2,2398.6,4.16905405]
["bitfinex","ETHUSD",1750738502004,0.7724,2399.2,2398.5,5.85774295]
["bitfinex","ETHUSD",1750738502205,0.7724,2399.2,2398.6,4.16894594]
["bitfinex","ETHUSD",1750738502901,0.7724,2399.2,2398.5,5.85774045]
["bitfinex","ETHUSD",1750738503206,0.7724,2399.2,2398.6,1.00271357]
["bitfinex","ETHUSD",1750738503401,0.7724,2399.2,2398.7,4.16880545]
["bitfinex","ETHUSD",1750738503607,0.7724,2399.2,2398.8,4.16861257]
["bitfinex","ETHUSD",1750738504045,0.7724,2399.2,2398.7,4.16884449]
["bitfinex","ETHUSD",1750738504342,0.7724,2399.2,2398.6,4.1690135]
["bitfinex","ETHUSD",1750738504644,0.7724,2399.2,2398.7,4.16882615]
["bitfinex","ETHUSD",1750738505005,0.7724,2399.2,2398.5,5.85780072]
["bitfinex","ETHUSD",1750738505222,10.0,2399.6,2399.0,4.16837914]
["bitfinex","ETHUSD",1750738505427,0.8205,2399.5,2399.0,4.16837914]
["bitfinex","ETHUSD",1750738505641,0.8205,2399.5,2398.4,0.7892]
["bitfinex","ETHUSD",1750738505642,0.8205,2399.4,2398.4,0.7892]
["bitfinex","ETHUSD",1750738505851,0.8205,2399.4,2398.7,4.16878308]
["bitfinex","ETHUSD",1750738506031,0.8205,2399.4,2398.7,4.16877803]
["bitfinex","ETHUSD",1750738506032,0.75707985,2399.3,2398.7,4.16877803]
["bitfinex","ETHUSD",1750738506352,0.8205,2399.4,2398.8,4.16864264]
["bitfinex","ETHUSD",1750738506848,0.8205,2399.4,2398.8,4.16868494]
["bitfinex","ETHUSD",1750738507405,0.8205,2399.4,2398.8,5.92468494]
["bitfinex","ETHUSD",1750738507633,0.8205,2399.4,2398.9,4.16854117]
["bitfinex","ETHUSD",1750738507830,0.8205,2399.4,2398.8,5.92466237]
["bitfinex","ETHUSD",1750738508030,0.8205,2399.4,2398.9,4.84055263]
["bitfinex","ETHUSD",1750738508747,0.8205,2399.4,2398.9,0.67203849]
["bitfinex","ETHUSD",1750738509047,0.8205,2399.4,2398.7,4.16885008]
["bitfinex","ETHUSD",1750738509935,0.8205,2399.4,2398.8,4.1686652]
["bitfinex","ETHUSD",1750738510725,0.8205,2399.4,2398.7,4.71891401]
["bitfinex","ETHUSD",1750738510947,0.8205,2399.4,2398.8,4.16869003]
["bitfinex","ETHUSD",1750738511517,0.8205,2399.4,2398.8,4.16868786]
["bitfinex","ETHUSD",1750738511846,0.8205,2399.4,2398.9,0.47186879]
["bitfinex","ETHUSD",1750738512414,0.8205,2399.4,2398.9,4.64037053]
["bitfinex","ETHUSD",1750738513446,0.8205,2399.4,2399.0,4.16834117]
["bitfinex","ETHUSD",1750738514016,0.8205,2399.4,2398.9,4.64035541]
["bitfinex","ETHUSD",1750738514630,0.8205,2399.4,2399.0,4.16840293]
["bitfinex","ETHUSD",1750738514832,0.8205,2399.4,2399.0,5.12894993]
["bitfinex","ETHUSD",1750738515548,0.8205,2399.4,2399.0,0.960547]
["bitfinex","ETHUSD",1750738515847,0.8205,2399.4,2399.0,5.12893927]
["bitfinex","ETHUSD",1750738516047,0.8205,2399.4,2399.1,4.16821502]
["bitfinex","ETHUSD",1750738516417,0.8205,2399.4,2399.0,5.12885643]
["bitfinex","ETHUSD",1750738516676,0.8205,2399.4,2399.1,0.4291851]
["bitfinex","ETHUSD",1750738517054,0.8205,2399.4,2399.1,4.59736312]
["bitfinex","ETHUSD",1750738517758,10.0,2399.9,2399.1,4.59736312]
["bitfinex","ETHUSD",1750738517959,0.8135,2399.8,2399.0,0.960547]
["bitfinex","ETHUSD",1750738518124,0.8135,2399.8,2399.3,4.16773016]
["bitfinex","ETHUSD",1750738518452,0.8135,2399.8,2399.3,4.16774639]
["bitfinex","ETHUSD",1750738518755,0.8135,2399.8,2399.4,4.16762433]
["bitfinex","ETHUSD",1750738518919,0.8135,2399.8,2399.5,4.16741308]
["bitfinex","ETHUSD",1750738519117,0.8135,2399.8,2399.4,4.71763283]
["bitfinex","ETHUSD",1750738519322,0.8135,2399.8,2399.4,5.66117911]
["bitfinex","ETHUSD",1750738519523,0.8135,2399.8,2399.4,0.94354628]
["bitfinex","ETHUSD",1750738519721,0.8135,2399.8,2399.1,0.8324]
["bitfinex","ETHUSD",1750738519722,6.75029849,2399.7,2399.1,1.756]
["bitfinex","ETHUSD",1750738520025,0.8082,2399.6,2399.1,1.756]
["bitfinex","ETHUSD",1750738520224,10.8082,2399.6,2399.1,1.756]
["bitfinex","ETHUSD",1750738520443,0.8091,2399.5,2399.1,1.756]
["bitfinex","ETHUSD",1750738522280,0.8091,2399.5,2398.9,4.78]
["bitfinex","ETHUSD",1750738522480,0.8009,2399.4,2398.9,4.78]
["bitfinex","ETHUSD",1750738522777,0.8009,2399.4,2398.8,4.16860682]
["bitfinex","ETHUSD",1750738522954,0.8009,2399.4,2398.6,1.759]
["bitfinex","ETHUSD",1750738523154,0.8009,2399.1,2398.4,8.56]
["bitfinex","ETHUSD",1750738523673,0.8009,2399.1,2398.4,12.72941913]
["bitfinex","ETHUSD",1750738523983,0.8009,2399.1,2398.4,8.56]
["bitfinex","ETHUSD",1750738524168,0.8009,2399.1,2398.4,12.72943958]
["bitfinex","ETHUSD",1750738524900,0.8009,2399.1,2398.4,8.56]
["bitfinex","ETHUSD",1750738525254,0.8009,2399.1,2398.4,9.9153936]
["bitfinex","ETHUSD",1750738525583,0.8009,2399.1,2398.4,14.08479586]
["bitfinex","ETHUSD",1750738526096,0.8009,2399.1,2398.4,14.08179586]
["bitfinex","ETHUSD",1750738526587,0.8009,2399.1,2398.6,4.16909226]
["bitfinex","ETHUSD",1750738527685,0.8009,2399.1,2398.5,4.16918237]
["bitfinex","ETHUSD",1750738527991,0.8009,2399.1,2398.4,14.08182374]
["bitfinex","ETHUSD",1750738528198,0.8009,2399.1,2398.5,1.40818237]
["bitfinex","ETHUSD",1750738528560,0.8009,2399.1,2398.5,12.37336624]
["bitfinex","ETHUSD",1750738529287,1.21444559,2399.1,2398.5,8.20418237]
["bitfinex","ETHUSD",1750738529496,0.8138,2399.0,2398.5,6.796]
["bitfinex","ETHUSD",1750738530084,0.8138,2399.0,2398.5,10.96524804]
["bitfinex","ETHUSD",1750738530665,0.8138,2399.0,2398.6,0.55]
["bitfinex","ETHUSD",1750738530884,0.8138,2399.0,2398.6,4.71901396]
["bitfinex","ETHUSD",1750738531289,0.8138,2399.0,2398.3,4.1696201]
["bitfinex","ETHUSD",1750738531467,1.89518,2399.0,2398.4,10.96343988]
["bitfinex","ETHUSD",1750738531689,0.8138,2399.0,2398.4,10.96343988]
["bitfinex","ETHUSD",1750738531986,0.8138,2399.0,2398.5,4.16919863]
["bitfinex","ETHUSD",1750738532959,0.8138,2399.0,2398.6,4.16897169]
["bitfinex","ETHUSD",1750738533157,0.8138,2399.0,2398.7,4.16890026]
["bitfinex","ETHUSD",1750738534908,0.8138,2399.0,2398.8,4.16865445]
["bitfinex","ETHUSD",1750738535064,0.8296,2399.3,2399.0,4.16835804]
["bitfinex","ETHUSD",1750738535767,0.8296,2399.3,2399.1,4.16810885]
["bitfinex","ETHUSD",1750738536177,0.8296,2399.3,2399.0,4.16834364]
["bitfinex","ETHUSD",1750738536568,0.8296,2399.3,2398.9,0.41686545]
["bitfinex","ETHUSD",1750738536780,0.8296,2399.3,2398.8,4.16875104]
["bitfinex","ETHUSD",1750738538698,0.8296,2399.3,2398.6,0.7679]
["bitfinex","ETHUSD",1750738538899,0.8296,2399.3,2398.7,8.551]
["bitfinex","ETHUSD",1750738539468,0.8296,2399.3,2398.6,6.792]
["bitfinex","ETHUSD",1750738542370,0.8296,2399.3,2398.6,10.96109672]
["bitfinex","ETHUSD",1750738542571,0.8296,2399.3,2398.6,12.73132067]
["bitfinex","ETHUSD",1750738546738,0.8296,2399.3,2398.7,4.16890843]
["bitfinex","ETHUSD",1750738546904,0.8296,2399.3,2398.8,4.16869946]
["bitfinex","ETHUSD",1750738547417,0.8296,2399.3,2398.7,4.16884115]
["bitfinex","ETHUSD",1750738547708,0.8296,2399.3,2398.9,1.3316]
["bitfinex","ETHUSD",1750738547893,6.791,2400.0,2398.9,1.3316]
["bitfinex","ETHUSD",1750738547894,0.7627,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1750738548092,0.8032,2400.0,2399.2,11.50904243]
["bitfinex","ETHUSD",1750738548296,0.8032,2399.9,2399.2,11.50904243]
["bitfinex","ETHUSD",1750738549508,0.8032,2399.9,2399.2,6.791]
["bitfinex","ETHUSD",1750738549803,0.8134,2399.8,2399.2,6.791]
["bitfinex","ETHUSD",1750738550008,0.8134,2399.8,2399.2,10.95903262]
["bitfinex","ETHUSD",1750738550525,0.8134,2399.8,2399.3,0.55]
["bitfinex","ETHUSD",1750738550689,1.759,2400.4,2399.5,4.16738938]
["bitfinex","ETHUSD",1750738550690,0.7599,2400.2,2399.5,4.16738938]
["bitfinex","ETHUSD",1750738550889,0.7599,2400.2,2399.5,10.95843752]
["bitfinex","ETHUSD",1750738551086,0.7599,2400.2,2399.6,1.09584375]
["bitfinex","ETHUSD",1750738552713,0.7599,2400.2,2399.6,5.26311153]
["bitfinex","ETHUSD",1750738553296,0.7599,2400.2,2399.7,4.16717592]
["bitfinex","ETHUSD",1750738554509,0.7599,2400.2,2399.6,5.26311822]
["bitfinex","ETHUSD",1750738556029,0.7599,2400.2,2399.8,4.16699449]
["bitfinex","ETHUSD",1750738556230,0.7599,2400.2,2399.8,0.94301523]
["bitfinex","ETHUSD",1750738557309,10.0,2400.1,2399.8,0.94301523]
["bitfinex","ETHUSD",1750738557512,10.0,2400.1,2399.6,1.09584375]
["bitfinex","ETHUSD",1750738558334,0.8052,2400.0,2399.6,1.09584375]
["bitfinex","ETHUSD",1750738558900,6.75029849,2399.9,2399.5,6.79]
["bitfinex","ETHUSD",1750738559100,6.75029849,2399.6,2399.3,4.78]
["bitfinex","ETHUSD",1750738559340,0.7546,2399.5,2398.9,5.92248797]
["bitfinex","ETHUSD",1750738559542,0.7546,2399.5,2399.0,4.16837225]
["bitfinex","ETHUSD",1750738560106,0.7546,2399.5,2398.9,5.92255379]
["bitfinex","ETHUSD",1750738560306,0.7546,2399.5,2399.1,4.16822204]
["bitfinex","ETHUSD",1750738560519,0.7546,2399.5,2399.0,5.43962057]
["bitfinex","ETHUSD",1750738560723,0.7546,2399.5,2399.1,4.16812677]
["bitfinex","ETHUSD",1750738561039,0.7546,2399.5,2399.0,5.43957689]
["bitfinex","ETHUSD",1750738561560,0.7546,2399.5,2399.1,4.16820528]
["bitfinex","ETHUSD",1750738561750,0.7546,2399.5,2399.2,0.54394607]
["bitfinex","ETHUSD",1750738562540,0.7546,2399.5,2399.0,5.43952966]
["bitfinex","ETHUSD",1750738562757,0.8147,2399.4,2398.8,4.16861335]
["bitfinex","ETHUSD",1750738563047,0.8147,2399.4,2398.9,6.789]
["bitfinex","ETHUSD",1750738563244,0.7964,2399.3,2398.8,1.754]
["bitfinex","ETHUSD",1750738563402,0.7964,2399.3,2398.8,8.543]
["bitfinex","ETHUSD",1750738564208,0.7964,2399.3,2398.8,9.814206]
["bitfinex","ETHUSD",1750738564609,0.7964,2399.3,2398.8,13.98291275]
["bitfinex","ETHUSD",1750738565003,0.7964,2399.3,2398.8,9.814206]
["bitfinex","ETHUSD",1750738566212,0.7964,2399.3,2398.8,8.543]
["bitfinex","ETHUSD",1750738573761,10.0,2399.4,2398.8,1.754]
["bitfinex","ETHUSD",1750738573762,0.7585,2399.1,2398.8,1.754]
["bitfinex","ETHUSD",1750738573918,0.7585,2399.1,2398.6,10.95900164]
["bitfinex","ETHUSD",1750738574237,0.7585,2399.1,2398.6,6.79]
["bitfinex","ETHUSD",1750738575751,0.7585,2399.1,2398.5,10.95918987]
["bitfinex","ETHUSD",1750738575946,0.7585,2399.1,2398.5,12.64746887]
["bitfinex","ETHUSD",1750738576133,0.7585,2399.1,2398.6,4.16901745]
["bitfinex","ETHUSD",1750738578051,0.7585,2399.1,2398.5,12.64745484]
["bitfinex","ETHUSD",1750738579558,0.7585,2399.1,2398.6,4.16908375]
["bitfinex","ETHUSD",1750738582432,0.7585,2399.1,2398.6,4.16892513]
["bitfinex","ETHUSD",1750738582618,0.7585,2399.1,2398.6,6.0259692]
["bitfinex","ETHUSD",1750738583722,0.7585,2399.1,2398.5,6.79]
["bitfinex","ETHUSD",1750738584053,0.7585,2399.1,2398.4,1.754]
["bitfinex","ETHUSD",1750738584054,10.0,2398.9,2398.6,6.79]
["bitfinex","ETHUSD",1750738584262,0.8078,2399.0,2398.6,6.79]
["bitfinex","ETHUSD",1750738584851,0.8078,2399.0,2398.5,6.79]
["bitfinex","ETHUSD",1750738585070,10.0,2398.9,2398.5,6.79]
["bitfinex","ETHUSD",1750738585361,0.8078,2398.8,2398.5,6.79]
["bitfinex","ETHUSD",1750738588164,0.8078,2398.8,2398.3,1.754]
["bitfinex","ETHUSD",1750738588461,0.8078,2398.8,2398.4,6.79]
["bitfinex","ETHUSD",1750738588757,0.8078,2398.8,2398.2,1.754]
["bitfinex","ETHUSD",1750738589057,0.8078,2398.8,2398.3,6.79]
["bitfinex","ETHUSD",1750738589286,0.8078,2398.8,2398.2,3.50542135]
["bitfinex","ETHUSD",1750738589452,0.8078,2398.8,2398.3,6.79]
["bitfinex","ETHUSD",1750738590958,0.8078,2398.8,2398.2,8.544]
["bitfinex","ETHUSD",1750738592764,0.8078,2398.8,2398.0,14.40453138]
["bitfinex","ETHUSD",1750738593061,10.0,2398.8,2398.1,10.95991764]
["bitfinex","ETHUSD",1750738593361,0.7507,2398.7,2398.1,10.95991764]
["bitfinex","ETHUSD",1750738593565,0.7507,2398.7,2398.2,2.29484194]
["bitfinex","ETHUSD",1750738594542,1.17386536,2398.7,2398.2,2.29484194]
["bitfinex","ETHUSD",1750738595163,0.7507,2398.7,2398.2,2.29484194]
["bitfinex","ETHUSD",1750738595365,0.7507,2398.7,2398.2,6.46448154]
["bitfinex","ETHUSD",1750738595962,0.7507,2398.7,2398.3,4.16960138]
["bitfinex","ETHUSD",1750738596170,0.7507,2398.7,2398.4,0.64644433]
["bitfinex","ETHUSD",1750738596337,0.7507,2398.7,2398.2,6.46455564]
["bitfinex","ETHUSD",1750738597335,0.7507,2398.7,2398.2,2.29484194]
["bitfinex","ETHUSD",1750738597551,0.7507,2398.7,2398.1,6.79]
["bitfinex","ETHUSD",1750738597850,0.7507,2398.7,2398.1,10.95992672]
["bitfinex","ETHUSD",1750738598568,0.7507,2398.7,2398.1,6.79]
["bitfinex","ETHUSD",1750738598774,0.7507,2398.7,2398.1,10.95988166]
["bitfinex","ETHUSD",1750738599268,0.7507,2398.7,2398.1,6.79]
["bitfinex","ETHUSD",1750738599470,0.7507,2398.7,2398.1,9.1618649]
["bitfinex","ETHUSD",1750738600057,0.7507,2398.7,2398.1,2.3718649]
["bitfinex","ETHUSD",1750738600264,0.7507,2398.7,2398.2,6.79]
["bitfinex","ETHUSD",1750738600463,0.7507,2398.7,2398.2,10.95972519]
["bitfinex","ETHUSD",1750738601576,0.7507,2398.7,2398.2,6.79]
["bitfinex","ETHUSD",1750738602452,0.7507,2398.7,2398.3,6.79]
["bitfinex","ETHUSD",1750738602653,0.7903,2398.6,2398.3,6.79]
["bitfinex","ETHUSD",1750738602999,0.7903,2398.6,2398.3,6.74]
["bitfinex","ETHUSD",1750738603453,0.7903,2398.8,2398.3,10.90952033]
["bitfinex","ETHUSD",1750738603649,0.7903,2398.8,2398.3,6.74]
["bitfinex","ETHUSD",1750738607181,0.7903,2398.8,2398.2,4.16967755]
["bitfinex","ETHUSD",1750738607398,0.7903,2398.8,2398.3,6.79]
["bitfinex","ETHUSD",1750738608001,0.7903,2398.8,2398.3,10.95952856]
["bitfinex","ETHUSD",1750738608203,0.7903,2398.8,2398.4,1.68832531]
["bitfinex","ETHUSD",1750738608405,0.7903,2398.8,2398.3,6.79]
["bitfinex","ETHUSD",1750738608574,0.7903,2398.8,2398.3,10.95959614]
["bitfinex","ETHUSD",1750738608971,0.7903,2398.8,2398.4,4.16944127]
["bitfinex","ETHUSD",1750738609270,0.7903,2398.8,2398.3,10.95953377]
["bitfinex","ETHUSD",1750738610270,0.7903,2398.8,2398.3,6.79]
["bitfinex","ETHUSD",1750738610470,0.7903,2398.8,2398.4,1.27137101]
["bitfinex","ETHUSD",1750738611074,0.7903,2398.8,2398.3,6.79]
["bitfinex","ETHUSD",1750738611269,10.7903,2398.8,2398.3,6.79]
["bitfinex","ETHUSD",1750738611502,0.8195,2398.7,2398.3,6.79]
["bitfinex","ETHUSD",1750738616884,0.8195,2398.7,2398.2,6.79]
["bitfinex","ETHUSD",1750738617088,0.8195,2398.7,2398.0,1.9735018]
["bitfinex","ETHUSD",1750738617286,0.7891,2398.6,2398.0,8.7635018]
["bitfinex","ETHUSD",1750738617595,0.7891,2398.6,2398.0,12.93362589]
["bitfinex","ETHUSD",1750738617917,0.7891,2398.6,2398.0,8.7635018]
["bitfinex","ETHUSD",1750738618127,0.7891,2398.6,2398.0,1.9735018]
["bitfinex","ETHUSD",1750738618422,0.7891,2398.6,2398.0,0.2205018]
["bitfinex","ETHUSD",1750738618618,0.8295,2398.4,2398.0,0.2205018]
["bitfinex","ETHUSD",1750738619305,10.7958,2398.1,2398.0,0.2205018]
["bitfinex","ETHUSD",1750738620182,17.5858,2398.1,2398.0,0.2205018]
["bitfinex","ETHUSD",1750738620788,17.5858,2398.1,2396.3,0.7868]
["bitfinex","ETHUSD",1750738620789,0.7958,2397.8,2396.3,0.7868]
["bitfinex","ETHUSD",1750738620983,7.34,2398.1,2396.5,4.17263448]
["bitfinex","ETHUSD",1750738620984,0.7958,2397.3,2396.5,4.17263448]
["bitfinex","ETHUSD",1750738621286,0.754,2397.2,2396.6,1.09656345]
["bitfinex","ETHUSD",1750738621914,0.754,2397.2,2396.7,4.17239167]
["bitfinex","ETHUSD",1750738622118,0.754,2397.2,2396.7,4.17226163]
["bitfinex","ETHUSD",1750738622317,0.754,2397.2,2396.7,4.17239312]
["bitfinex","ETHUSD",1750738622597,0.7714,2397.5,2396.9,4.17202142]
["bitfinex","ETHUSD",1750738622809,0.7714,2397.5,2396.9,5.13753879]
["bitfinex","ETHUSD",1750738623009,0.7714,2397.5,2397.0,4.17186451]
["bitfinex","ETHUSD",1750738623210,0.7714,2397.5,2396.9,5.13750046]
["bitfinex","ETHUSD",1750738623695,0.7714,2397.5,2397.0,4.17187778]
["bitfinex","ETHUSD",1750738623896,0.7714,2397.5,2397.0,12.71981967]
["bitfinex","ETHUSD",1750738624092,0.7714,2397.5,2397.0,4.17181967]
["bitfinex","ETHUSD",1750738624330,0.7714,2397.5,2396.9,13.6855031]
["bitfinex","ETHUSD",1750738624716,0.7711,2397.7,2397.1,1.3659]
["bitfinex","ETHUSD",1750738624914,0.8173,2397.9,2397.1,4.98748017]
["bitfinex","ETHUSD",1750738625120,0.8173,2397.9,2397.5,4.17090364]
["bitfinex","ETHUSD",1750738625731,0.8173,2397.9,2397.4,12.72215036]
["bitfinex","ETHUSD",1750738625924,0.8173,2397.9,2397.5,4.17095083]
["bitfinex","ETHUSD",1750738626232,0.8173,2397.9,2397.5,1.68931244]
["bitfinex","ETHUSD",1750738626446,10.8173,2398.1,2397.6,4.17082964]
["bitfinex","ETHUSD",1750738626800,0.8173,2398.1,2397.6,4.17082964]
["bitfinex","ETHUSD",1750738627730,0.8173,2398.1,2397.5,6.67631062]
["bitfinex","ETHUSD",1750738627941,0.8173,2398.1,2397.6,4.17075489]
["bitfinex","ETHUSD",1750738628103,0.8173,2398.1,2397.6,4.17076323]
["bitfinex","ETHUSD",1750738628636,0.8173,2398.1,2397.6,8.551]
["bitfinex","ETHUSD",1750738628930,2.57405985,2398.1,2397.6,8.551]
["bitfinex","ETHUSD",1750738629749,0.8173,2398.0,2397.4,10.96516524]
["bitfinex","ETHUSD",1750738629902,0.8173,2398.0,2397.4,11.78116524]
["bitfinex","ETHUSD",1750738630346,0.8173,2398.0,2397.6,4.17072791]
["bitfinex","ETHUSD",1750738630708,0.8173,2398.0,2397.6,6.794]
["bitfinex","ETHUSD",1750738630910,0.8173,2398.0,2397.6,10.96481972]
["bitfinex","ETHUSD",1750738631127,0.8173,2398.0,2397.6,6.794]
["bitfinex","ETHUSD",1750738631445,0.8173,2398.0,2397.7,4.17051892]
["bitfinex","ETHUSD",1750738631609,0.8173,2398.0,2397.6,12.73536276]
["bitfinex","ETHUSD",1750738633031,0.8173,2398.0,2397.6,8.56460794]
["bitfinex","ETHUSD",1750738633544,0.8173,2398.0,2397.6,12.73541484]
["bitfinex","ETHUSD",1750738634112,0.8173,2398.0,2397.8,4.17040601]
["bitfinex","ETHUSD",1750738634319,10.0,2398.2,2397.8,4.17040601]
["bitfinex","ETHUSD",1750738634320,10.7618,2398.2,2397.8,4.17040601]
["bitfinex","ETHUSD",1750738634525,10.7618,2398.2,2397.7,4.17057736]
["bitfinex","ETHUSD",1750738634713,10.7618,2398.2,2397.7,6.0365991]
["bitfinex","ETHUSD",1750738635452,10.7618,2398.2,2397.8,4.170326]
["bitfinex","ETHUSD",1750738635650,10.7618,2398.2,2397.7,6.03658067]
["bitfinex","ETHUSD",1750738635959,10.7618,2398.2,2397.6,6.794]
["bitfinex","ETHUSD",1750738636169,10.0,2398.0,2397.6,6.794]
["bitfinex","ETHUSD",1750738636315,10.0,2398.0,2397.6,10.96482111]
["bitfinex","ETHUSD",1750738636511,0.818,2397.9,2397.6,6.794]
["bitfinex","ETHUSD",1750738637580,0.8215,2397.6,2397.2,6.792]
["bitfinex","ETHUSD",1750738637788,2.57867985,2397.6,2397.2,6.792]
["bitfinex","ETHUSD",1750738637941,10.0,2397.5,2397.2,6.792]
["bitfinex","ETHUSD",1750738638387,10.0,2397.5,2397.2,10.96344479]
["bitfinex","ETHUSD",1750738638540,10.0,2397.5,2397.2,6.792]
["bitfinex","ETHUSD",1750738639962,10.0,2397.5,2397.2,10.96347028]
["bitfinex","ETHUSD",1750738640158,0.41487158,2397.7,2397.2,7.5641]
["bitfinex","ETHUSD",1750738640378,10.8256,2397.8,2397.2,7.5641]
["bitfinex","ETHUSD",1750738640545,12.58318985,2397.8,2397.2,7.5641]
["bitfinex","ETHUSD",1750738640745,12.58318985,2397.8,2397.2,6.792]
["bitfinex","ETHUSD",1750738641640,11.75758985,2397.8,2397.1,4.17169243]
["bitfinex","ETHUSD",1750738641836,0.8122,2397.7,2397.2,6.792]
["bitfinex","ETHUSD",1750738642768,1.23980411,2397.7,2397.1,6.792]
["bitfinex","ETHUSD",1750738642967,3.21457335,2397.7,2397.1,6.792]
["bitfinex","ETHUSD",1750738643169,3.21457335,2397.7,2397.0,6.792]
["bitfinex","ETHUSD",1750738643170,0.7838,2397.5,2397.0,6.792]
["bitfinex","ETHUSD",1750738643341,10.7838,2397.5,2397.0,6.792]
["bitfinex","ETHUSD",1750738644248,10.8006,2397.2,2396.2,0.3]
["bitfinex","ETHUSD",1750738644452,0.8006,2397.1,2396.4,4.17290278]
["bitfinex","ETHUSD",1750738644651,0.8006,2397.1,2396.6,4.17248124]
["bitfinex","ETHUSD",1750738644851,0.8006,2397.1,2396.5,4.17265675]
["bitfinex","ETHUSD",1750738645070,0.8006,2397.1,2396.6,4.17254536]
["bitfinex","ETHUSD",1750738645504,0.8006,2397.1,2396.7,6.794]
["bitfinex","ETHUSD",1750738645672,0.7904,2397.4,2396.7,12.88915038]
["bitfinex","ETHUSD",1750738645871,0.7904,2397.4,2396.8,1.754]
["bitfinex","ETHUSD",1750738646101,0.7904,2397.4,2396.9,0.55]
["bitfinex","ETHUSD",1750738646394,0.7904,2397.4,2397.0,4.17185753]
["bitfinex","ETHUSD",1750738646594,0.7627,2397.6,2397.1,6.795]
["bitfinex","ETHUSD",1750738646888,0.7627,2397.6,2397.1,10.9666885]
["bitfinex","ETHUSD",1750738647097,0.7627,2397.6,2397.1,12.53555672]
["bitfinex","ETHUSD",1750738648222,0.7627,2397.6,2397.1,8.36386822]
["bitfinex","ETHUSD",1750738648378,0.8299,2397.8,2397.3,4.17127086]
["bitfinex","ETHUSD",1750738648562,0.8299,2397.8,2397.3,5.92527086]
["bitfinex","ETHUSD",1750738648980,0.8299,2397.8,2397.3,1.754]
["bitfinex","ETHUSD",1750738649381,0.8299,2397.8,2397.3,5.9253401]
["bitfinex","ETHUSD",1750738651199,0.8299,2397.8,2397.4,4.17118421]
["bitfinex","ETHUSD",1750738651408,0.8299,2397.8,2397.4,5.31202693]
["bitfinex","ETHUSD",1750738652421,0.8299,2397.8,2397.4,1.14100143]
["bitfinex","ETHUSD",1750738653126,0.8299,2397.8,2397.4,5.31216463]
["bitfinex","ETHUSD",1750738653447,0.8299,2397.8,2397.5,6.796]
["bitfinex","ETHUSD",1750738658042,0.8299,2397.8,2397.5,10.96700217]
["bitfinex","ETHUSD",1750738659747,10.7708,2398.1,2397.6,4.17071998]
["bitfinex","ETHUSD",1750738659930,10.7708,2398.1,2397.5,6.796]
["bitfinex","ETHUSD",1750738660462,0.7708,2398.0,2397.5,6.796]
["bitfinex","ETHUSD",1750738661856,0.7708,2398.0,2397.5,10.9669681]
["bitfinex","ETHUSD",1750738662841,0.7708,2398.0,2397.5,10.96692902]
["bitfinex","ETHUSD",1750738664141,0.7708,2398.0,2397.5,6.796]
["bitfinex","ETHUSD",1750738664337,10.0,2397.9,2397.5,6.796]
["bitfinex","ETHUSD",1750738664575,10.0,2397.9,2397.5,10.96701111]
["bitfinex","ETHUSD",1750738664786,0.7708,2398.0,2397.5,6.796]
["bitfinex","ETHUSD",1750738664950,0.7708,2398.0,2397.6,4.17074535]
["bitfinex","ETHUSD",1750738665296,0.7708,2398.0,2397.5,6.796]
["bitfinex","ETHUSD",1750738665475,0.8323,2398.7,2397.8,0.7732]
["bitfinex","ETHUSD",1750738665679,0.8323,2398.7,2398.1,0.7732]
["bitfinex","ETHUSD",1750738665843,0.8323,2398.7,2398.3,4.1694882]
["bitfinex","ETHUSD",1750738666190,0.8323,2398.7,2398.4,8.547]
["bitfinex","ETHUSD",1750738668048,0.7843,2398.9,2398.5,4.16917029]
["bitfinex","ETHUSD",1750738668561,0.7843,2399.1,2398.5,4.94117029]
["bitfinex","ETHUSD",1750738669087,0.7843,2399.1,2398.6,4.16904608]
["bitfinex","ETHUSD",1750738669456,0.7843,2399.1,2398.8,4.16872486]
["bitfinex","ETHUSD",1750738669795,0.7843,2399.1,2398.8,6.793]
["bitfinex","ETHUSD",1750738670097,0.7843,2399.1,2398.8,7.88918671]
["bitfinex","ETHUSD",1750738670885,0.7843,2399.1,2398.8,12.05791101]
["bitfinex","ETHUSD",1750738671088,10.0,2399.3,2398.8,12.05791101]
["bitfinex","ETHUSD",1750738671288,10.8152,2399.3,2398.8,12.05791101]
["bitfinex","ETHUSD",1750738671580,0.8152,2399.3,2398.9,5.92157726]
["bitfinex","ETHUSD",1750738673087,0.8152,2399.3,2398.9,7.71954295]
["bitfinex","ETHUSD",1750738673487,0.7868,2399.5,2399.1,4.16822773]
["bitfinex","ETHUSD",1750738673655,0.7868,2399.5,2399.2,6.791]
["bitfinex","ETHUSD",1750738675760,0.7868,2399.5,2398.9,5.96648892]
["bitfinex","ETHUSD",1750738675960,0.7868,2399.5,2399.0,8.543]
["bitfinex","ETHUSD",1750738676389,0.7868,2399.5,2399.0,10.41082268]
["bitfinex","ETHUSD",1750738676584,0.7868,2399.5,2399.0,14.57920848]
["bitfinex","ETHUSD",1750738677305,0.7868,2399.5,2399.0,14.57915486]
["bitfinex","ETHUSD",1750738677941,0.7868,2399.5,2399.0,10.41082268]
["bitfinex","ETHUSD",1750738678649,0.7868,2399.5,2399.2,4.16796573]
["bitfinex","ETHUSD",1750738678785,0.8249,2399.7,2399.3,7.20679657]
["bitfinex","ETHUSD",1750738678982,0.8249,2399.7,2399.3,11.37465226]
["bitfinex","ETHUSD",1750738679384,0.8249,2399.7,2399.3,11.37462365]
["bitfinex","ETHUSD",1750738679581,0.8249,2399.7,2399.3,7.20679657]
["bitfinex","ETHUSD",1750738679827,0.8249,2399.7,2399.4,5.30516824]
["bitfinex","ETHUSD",1750738680032,0.8249,2399.9,2399.5,4.16744868]
["bitfinex","ETHUSD",1750738680345,0.8249,2399.9,2399.6,6.789]
["bitfinex","ETHUSD",1750738680543,0.8013,2400.2,2399.6,10.95625144]
["bitfinex","ETHUSD",1750738680832,0.8013,2400.2,2399.8,4.16698953]
["bitfinex","ETHUSD",1750738680978,0.8013,2400.2,2399.9,6.789]
["bitfinex","ETHUSD",1750738684077,0.8013,2400.2,2399.7,1.34908514]
["bitfinex","ETHUSD",1750738684413,0.7537,2399.8,2398.8,10.7762]
["bitfinex","ETHUSD",1750738684613,0.7537,2399.5,2398.9,12.70952793]
["bitfinex","ETHUSD",1750738685715,0.7537,2399.8,2399.3,4.16779669]
["bitfinex","ETHUSD",1750738685883,0.7537,2399.8,2399.4,8.541]
["bitfinex","ETHUSD",1750738688021,0.7537,2399.8,2399.4,12.70868161]
["bitfinex","ETHUSD",1750738688314,0.7537,2399.8,2399.4,14.47227347]
["bitfinex","ETHUSD",1750738689221,0.7537,2399.8,2399.4,10.30459186]
["bitfinex","ETHUSD",1750738689408,0.7537,2399.8,2399.4,8.541]
["bitfinex","ETHUSD",1750738689719,0.7815,2400.1,2399.4,8.541]
["bitfinex","ETHUSD",1750738689908,0.7815,2400.1,2399.5,4.16742931]
["bitfinex","ETHUSD",1750738690216,0.7815,2400.3,2399.7,4.16717034]
["bitfinex","ETHUSD",1750738690518,0.7815,2400.3,2399.8,10.95489883]
["bitfinex","ETHUSD",1750738690682,0.7815,2400.3,2399.9,1.752]
["bitfinex","ETHUSD",1750738691407,0.7815,2400.3,2399.9,5.91883162]
["bitfinex","ETHUSD",1750738692094,0.7815,2400.3,2399.9,1.752]
["bitfinex","ETHUSD",1750738699320,0.7815,2400.3,2399.5,4.78]
["bitfinex","ETHUSD",1750738699321,6.75029849,2400.1,2399.5,4.78]
["bitfinex","ETHUSD",1750738699507,0.8005,2400.0,2399.7,1.752]
["bitfinex","ETHUSD",1750738701192,0.8005,2400.0,2399.7,3.50053335]
["bitfinex","ETHUSD",1750738704286,0.8005,2400.0,2399.7,1.74853335]
["bitfinex","ETHUSD",1750738704512,0.8005,2400.0,2399.8,6.786]
["bitfinex","ETHUSD",1750738704908,0.8005,2400.0,2399.8,10.95299505]
["bitfinex","ETHUSD",1750738705493,0.8172,2400.3,2399.8,10.95299505]
["bitfinex","ETHUSD",1750738705688,0.8172,2400.3,2399.9,4.16683559]
["bitfinex","ETHUSD",1750738705926,6.75029849,2400.5,2399.9,4.16683559]
["bitfinex","ETHUSD",1750738705927,0.8172,2400.5,2400.2,4.16631947]
["bitfinex","ETHUSD",1750738706088,0.8172,2400.5,2400.3,6.786]
["bitfinex","ETHUSD",1750738706794,0.8172,2400.8,2400.3,10.95213605]
["bitfinex","ETHUSD",1750738707406,0.8172,2400.8,2400.3,6.786]
["bitfinex","ETHUSD",1750738707606,0.8172,2400.8,2400.3,10.95210399]
["bitfinex","ETHUSD",1750738708913,0.8172,2400.8,2400.3,6.786]
["bitfinex","ETHUSD",1750738709097,0.8172,2400.8,2400.3,8.51473056]
["bitfinex","ETHUSD",1750738711433,7.56749849,2400.8,2400.3,8.51473056]
["bitfinex","ETHUSD",1750738711640,10.0,2400.7,2400.2,0.41663195]
["bitfinex","ETHUSD",1750738711937,0.8193,2400.6,2400.4,6.785]
["bitfinex","ETHUSD",1750738712162,0.8193,2400.6,2399.8,8.9469864]
["bitfinex","ETHUSD",1750738712163,6.75029849,2400.5,2399.8,8.9469864]
["bitfinex","ETHUSD",1750738712312,7.56959849,2400.5,2399.9,12.70383162]
["bitfinex","ETHUSD",1750738712515,7.56959849,2400.5,2399.9,8.537]
["bitfinex","ETHUSD",1750738713242,7.56959849,2400.5,2399.9,12.70382741]
["bitfinex","ETHUSD",1750738713405,7.56959849,2400.5,2399.9,14.8689278]
["bitfinex","ETHUSD",1750738714660,7.56959849,2400.5,2399.9,10.70210039]
["bitfinex","ETHUSD",1750738715008,7.56959849,2400.5,2399.9,10.70070039]
["bitfinex","ETHUSD",1750738715209,7.56959849,2400.5,2399.9,8.5356]
["bitfinex","ETHUSD",1750738715405,6.75029849,2400.0,2399.3,1.752]
["bitfinex","ETHUSD",1750738715711,6.75029849,2399.9,2399.4,6.786]
["bitfinex","ETHUSD",1750738715939,6.75029849,2399.9,2399.3,1.752]
["bitfinex","ETHUSD",1750738716114,6.75029849,2399.9,2398.8,10.017]
["bitfinex","ETHUSD",1750738716439,6.75029849,2399.6,2398.9,9.3005]
["bitfinex","ETHUSD",1750738716741,6.75029849,2399.6,2398.9,2.5145]
["bitfinex","ETHUSD",1750738716936,6.75029849,2399.6,2399.0,6.786]
["bitfinex","ETHUSD",1750738717314,6.75029849,2399.6,2398.9,2.5145]
["bitfinex","ETHUSD",1750738717644,6.75029849,2399.6,2399.1,6.786]
["bitfinex","ETHUSD",1750738718326,6.82855923,2400.4,2399.1,6.786]
["bitfinex","ETHUSD",1750738718327,9.59051167,2400.1,2399.1,6.786]
["bitfinex","ETHUSD",1750738718518,0.3558,2400.0,2399.1,6.786]
["bitfinex","ETHUSD",1750738718857,0.3558,2400.0,2399.2,6.785]
["bitfinex","ETHUSD",1750738719231,0.3558,2400.0,2398.9,3.05473906]
["bitfinex","ETHUSD",1750738719426,0.3558,2399.9,2399.2,6.786]
["bitfinex","ETHUSD",1750738719738,0.3558,2399.9,2398.8,10.017]
["bitfinex","ETHUSD",1750738720045,0.3558,2399.9,2398.9,8.538]
["bitfinex","ETHUSD",1750738720457,0.3558,2399.9,2398.9,12.70648387]
["bitfinex","ETHUSD",1750738720618,0.3558,2399.9,2398.9,8.538]
["bitfinex","ETHUSD",1750738720818,0.3558,2399.8,2398.9,11.51268768]
["bitfinex","ETHUSD",1750738721146,0.3558,2399.8,2398.9,15.68126429]
["bitfinex","ETHUSD",1750738721944,0.3558,2399.8,2398.9,9.76068768]
["bitfinex","ETHUSD",1750738722181,0.3558,2399.8,2398.9,6.786]
["bitfinex","ETHUSD",1750738722362,0.3558,2399.8,2398.8,1.752]
["bitfinex","ETHUSD",1750738722529,10.0,2399.4,2398.7,6.22220304]
["bitfinex","ETHUSD",1750738722862,0.3558,2399.1,2398.7,6.22220304]
["bitfinex","ETHUSD",1750738723217,0.3558,2399.1,2398.1,11.766]
["bitfinex","ETHUSD",1750738723461,0.3558,2399.0,2398.2,7.9706]
["bitfinex","ETHUSD",1750738723669,0.3558,2399.0,2398.2,12.14036637]
["bitfinex","ETHUSD",1750738725130,0.3558,2399.0,2398.2,7.9716]
["bitfinex","ETHUSD",1750738726042,0.3558,2399.0,2398.2,7.9696]
["bitfinex","ETHUSD",1750738726435,0.3558,2398.9,2398.3,4.16953044]
["bitfinex","ETHUSD",1750738726646,0.3558,2398.9,2398.3,6.9770398]
["bitfinex","ETHUSD",1750738726846,0.3558,2398.9,2398.3,2.80750936]
["bitfinex","ETHUSD",1750738727166,0.3558,2398.9,2398.4,4.16930651]
["bitfinex","ETHUSD",1750738727657,0.3558,2398.9,2398.5,4.16925623]
["bitfinex","ETHUSD",1750738727855,0.3558,2398.9,2398.6,0.41692562]
["bitfinex","ETHUSD",1750738728362,0.3558,2398.9,2398.3,7.77263303]
["bitfinex","ETHUSD",1750738728557,0.3558,2398.9,2398.1,10.014]
["bitfinex","ETHUSD",1750738728767,0.3558,2398.9,2398.0,6.794]
["bitfinex","ETHUSD",1750738729085,0.55,2398.5,2397.1,0.753]
["bitfinex","ETHUSD",1750738729241,0.3558,2398.3,2397.3,8.552]
["bitfinex","ETHUSD",1750738729567,0.3558,2398.3,2397.4,2.27394063]
["bitfinex","ETHUSD",1750738729764,0.3558,2398.3,2397.4,6.44512045]
["bitfinex","ETHUSD",1750738730273,0.3558,2398.3,2397.4,2.27394063]
["bitfinex","ETHUSD",1750738730580,0.3558,2398.3,2397.4,6.44511186]
["bitfinex","ETHUSD",1750738730727,0.3558,2398.3,2397.5,8.31071119]
["bitfinex","ETHUSD",1750738731985,0.3558,2398.3,2397.6,4.17074732]
["bitfinex","ETHUSD",1750738732346,0.3558,2398.3,2397.5,12.48166039]
["bitfinex","ETHUSD",1750738733083,0.3558,2398.3,2397.6,4.17078191]
["bitfinex","ETHUSD",1750738733395,0.3558,2398.3,2397.6,10.97978191]
["bitfinex","ETHUSD",1750738733589,0.3558,2398.3,2397.7,1.42324931]
["bitfinex","ETHUSD",1750738736980,0.26429473,2398.3,2397.7,1.42324931]
["bitfinex","ETHUSD",1750738738068,0.26429473,2398.3,2397.7,5.59387393]
["bitfinex","ETHUSD",1750738738393,0.5,2398.1,2397.7,8.22924931]
["bitfinex","ETHUSD",1750738738883,0.26429473,2398.3,2397.7,12.39989411]
["bitfinex","ETHUSD",1750738739053,0.26429473,2398.3,2397.8,1.23998941]
["bitfinex","ETHUSD",1750738740390,10.26429473,2398.3,2397.8,1.23998941]
["bitfinex","ETHUSD",1750738740702,0.2642,2398.2,2397.7,6.806]
["bitfinex","ETHUSD",1750738744088,0.2642,2398.2,2397.5,4.17094267]
["bitfinex","ETHUSD",1750738744389,0.2642,2398.2,2397.6,6.801]
["bitfinex","ETHUSD",1750738745156,0.2642,2397.9,2397.6,6.799]
["bitfinex","ETHUSD",1750738745558,0.2642,2397.9,2397.4,6.8]
["bitfinex","ETHUSD",1750738745780,0.2642,2397.9,2397.4,9.07502651]
["bitfinex","ETHUSD",1750738751705,0.2642,2397.9,2397.4,13.24616193]
["bitfinex","ETHUSD",1750738751874,0.2642,2397.9,2397.4,9.07502651]
["bitfinex","ETHUSD",1750738754120,0.2642,2397.9,2397.4,13.24611276]
["bitfinex","ETHUSD",1750738754629,0.2642,2397.9,2397.4,9.07502651]
["bitfinex","ETHUSD",1750738754831,0.2642,2397.9,2397.5,1.50092924]
["bitfinex","ETHUSD",1750738755429,0.2642,2398.5,2397.7,0.7693]
["bitfinex","ETHUSD",1750738755724,0.2642,2398.5,2398.0,4.17005741]
["bitfinex","ETHUSD",1750738755895,0.2642,2398.5,2397.8,12.72633646]
["bitfinex","ETHUSD",1750738756096,0.2642,2398.5,2397.9,1.76662316]
["bitfinex","ETHUSD",1750738756708,0.2642,2398.5,2398.0,6.797]
["bitfinex","ETHUSD",1750738757908,0.2642,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750738758140,0.2642,2398.7,2398.2,4.1697828]
["bitfinex","ETHUSD",1750738758553,0.2642,2398.7,2398.1,0.8228]
["bitfinex","ETHUSD",1750738758554,6.802,2399.2,2398.1,0.8228]
["bitfinex","ETHUSD",1750738758556,0.2642,2399.0,2398.1,0.8228]
["bitfinex","ETHUSD",1750738758716,0.2642,2399.0,2398.4,4.16933735]
["bitfinex","ETHUSD",1750738759046,0.2642,2399.0,2398.5,4.97880987]
["bitfinex","ETHUSD",1750738759545,0.2642,2399.0,2398.4,8.564]
["bitfinex","ETHUSD",1750738759706,10.2642,2399.0,2398.4,8.564]
["bitfinex","ETHUSD",1750738759913,10.2642,2399.0,2398.3,4.92791356]
["bitfinex","ETHUSD",1750738760118,10.2642,2399.0,2398.4,0.56898936]
["bitfinex","ETHUSD",1750738760324,10.2642,2399.0,2398.3,6.803]
["bitfinex","ETHUSD",1750738760525,0.2642,2398.9,2398.3,6.803]
["bitfinex","ETHUSD",1750738761245,6.76984222,2398.8,2398.0,0.7583]
["bitfinex","ETHUSD",1750738761425,0.2642,2398.6,2398.0,8.57]
["bitfinex","ETHUSD",1750738761627,0.2642,2398.6,2398.1,0.857]
["bitfinex","ETHUSD",1750738762741,0.2642,2398.6,2398.0,6.808]
["bitfinex","ETHUSD",1750738764149,0.2642,2398.6,2397.9,8.571]
["bitfinex","ETHUSD",1750738767658,0.2642,2398.6,2398.0,4.17011953]
["bitfinex","ETHUSD",1750738767863,0.2642,2398.6,2398.0,4.17013814]
["bitfinex","ETHUSD",1750738768068,0.2642,2398.6,2397.9,12.74123236]
["bitfinex","ETHUSD",1750738768266,0.2642,2398.6,2398.0,1.69117026]
["bitfinex","ETHUSD",1750738769462,0.2642,2398.6,2397.9,8.571]
["bitfinex","ETHUSD",1750738769659,0.2642,2398.3,2397.9,8.571]
["bitfinex","ETHUSD",1750738775642,6.76984222,2398.3,2397.5,1.50092924]
["bitfinex","ETHUSD",1750738775855,0.2642,2398.1,2397.5,6.8]
["bitfinex","ETHUSD",1750738777152,0.2642,2398.1,2397.6,6.801]
["bitfinex","ETHUSD",1750738778883,0.2642,2398.1,2397.6,10.96976867]
["bitfinex","ETHUSD",1750738781752,10.0,2398.5,2397.7,4.17062809]
["bitfinex","ETHUSD",1750738781957,10.0,2398.5,2397.6,10.96976867]
["bitfinex","ETHUSD",1750738781958,0.2642,2398.4,2397.8,5.68446724]
["bitfinex","ETHUSD",1750738782176,0.2642,2398.4,2397.8,6.48766724]
["bitfinex","ETHUSD",1750738783102,0.2642,2398.4,2397.8,2.31723968]
["bitfinex","ETHUSD",1750738784189,0.2642,2398.4,2397.8,6.48769427]
["bitfinex","ETHUSD",1750738784565,0.2642,2398.4,2397.8,2.31723968]
["bitfinex","ETHUSD",1750738784769,0.2642,2398.4,2397.9,0.64878221]
["bitfinex","ETHUSD",1750738787498,0.2642,2398.4,2397.8,1.51403968]
["bitfinex","ETHUSD",1750738787973,0.2642,2398.4,2397.6,7.5512]
["bitfinex","ETHUSD",1750738788407,0.2642,2398.4,2397.6,6.799]
["bitfinex","ETHUSD",1750738789184,10.2642,2398.4,2397.7,4.17065238]
["bitfinex","ETHUSD",1750738789497,10.2642,2398.4,2397.6,10.96975205]
["bitfinex","ETHUSD",1750738789666,10.2642,2398.4,2397.7,5.68469932]
["bitfinex","ETHUSD",1750738790286,0.2642,2398.4,2397.8,0.7531]
["bitfinex","ETHUSD",1750738791864,0.2642,2398.4,2397.7,1.51406516]
["bitfinex","ETHUSD",1750738793269,0.2642,2398.4,2397.8,6.793]
["bitfinex","ETHUSD",1750738798092,0.2642,2398.4,2397.8,10.96335766]
["bitfinex","ETHUSD",1750738798290,0.2642,2398.4,2397.9,1.8410039]
["bitfinex","ETHUSD",1750738798599,0.2628,2398.4,2397.9,1.8410039]
["bitfinex","ETHUSD",1750738800001,0.2628,2398.4,2397.9,6.01131026]
["bitfinex","ETHUSD",1750738800207,1.754,2399.0,2398.0,4.17004106]
["bitfinex","ETHUSD",1750738800514,10.0,2398.7,2397.9,2.6166039]
["bitfinex","ETHUSD",1750738800716,11.67698422,2398.7,2397.9,1.8410039]
["bitfinex","ETHUSD",1750738800924,1.67698422,2398.7,2397.9,1.8410039]
["bitfinex","ETHUSD",1750738801104,1.67698422,2398.7,2397.7,11.49387167]
["bitfinex","ETHUSD",1750738801105,6.76984222,2398.2,2397.7,4.78]
["bitfinex","ETHUSD",1750738801284,6.76984222,2398.2,2397.6,1.754]
["bitfinex","ETHUSD",1750738801480,6.76984222,2397.9,2397.0,0.7813]
["bitfinex","ETHUSD",1750738801812,0.2628,2397.7,2397.0,1.754]
["bitfinex","ETHUSD",1750738802196,0.2628,2397.7,2397.0,8.547]
["bitfinex","ETHUSD",1750738802414,0.2628,2397.7,2397.1,0.801033]
["bitfinex","ETHUSD",1750738802620,0.2628,2397.7,2397.1,4.97272402]
["bitfinex","ETHUSD",1750738803405,0.2628,2397.7,2397.2,4.1715108]
["bitfinex","ETHUSD",1750738803623,0.2628,2397.7,2397.1,4.97273049]
["bitfinex","ETHUSD",1750738803913,0.2628,2397.9,2397.4,4.17118214]
["bitfinex","ETHUSD",1750738804111,0.2628,2397.9,2397.5,0.41711821]
["bitfinex","ETHUSD",1750738805036,0.2628,2397.9,2397.5,4.58812878]
["bitfinex","ETHUSD",1750738805250,0.2628,2397.9,2397.6,4.17082112]
["bitfinex","ETHUSD",1750738805623,0.2628,2398.4,2397.6,4.17082112]
["bitfinex","ETHUSD",1750738805830,0.2628,2398.4,2397.7,4.17062469]
["bitfinex","ETHUSD",1750738806036,10.2628,2398.4,2397.8,4.58743275]
["bitfinex","ETHUSD",1750738806340,0.2628,2398.4,2397.8,4.58743275]
["bitfinex","ETHUSD",1750738807110,0.2628,2398.4,2397.8,0.41706247]
["bitfinex","ETHUSD",1750738808538,0.2628,2398.4,2397.8,4.58754009]
["bitfinex","ETHUSD",1750738811846,0.2628,2398.4,2397.8,0.41706247]
["bitfinex","ETHUSD",1750738812747,0.2628,2398.4,2397.9,4.1702169]
["bitfinex","ETHUSD",1750738813337,0.2628,2398.4,2398.0,4.17011609]
["bitfinex","ETHUSD",1750738813550,0.2628,2398.4,2398.0,6.793]
["bitfinex","ETHUSD",1750738813845,0.2628,2398.4,2398.2,4.16978205]
["bitfinex","ETHUSD",1750738814047,0.42211016,2398.8,2398.2,4.16978205]
["bitfinex","ETHUSD",1750738814231,0.2628,2398.7,2398.3,0.41697821]
["bitfinex","ETHUSD",1750738816522,0.2628,2398.7,2398.3,4.58651011]
["bitfinex","ETHUSD",1750738816853,0.2628,2398.7,2398.3,0.41697821]
["bitfinex","ETHUSD",1750738817476,0.2628,2398.9,2398.5,4.16915674]
["bitfinex","ETHUSD",1750738817828,0.2628,2398.9,2398.4,0.7961]
["bitfinex","ETHUSD",1750738818064,0.2628,2398.9,2398.5,4.16923466]
["bitfinex","ETHUSD",1750738818350,0.2628,2398.9,2398.5,10.96123466]
["bitfinex","ETHUSD",1750738818667,0.2628,2398.9,2398.5,6.792]
["bitfinex","ETHUSD",1750738819261,0.2628,2398.9,2398.5,7.88815008]
["bitfinex","ETHUSD",1750738823977,0.2628,2398.9,2398.6,6.792]
["bitfinex","ETHUSD",1750738824889,0.2628,2398.9,2398.5,2.85015008]
["bitfinex","ETHUSD",1750738824890,0.2628,2398.9,2398.5,1.09615008]
["bitfinex","ETHUSD",1750738825062,0.2628,2398.9,2398.1,9.76391983]
["bitfinex","ETHUSD",1750738825063,10.2628,2398.9,2398.1,9.76391983]
["bitfinex","ETHUSD",1750738825266,10.2628,2398.9,2398.2,4.16971578]
["bitfinex","ETHUSD",1750738825462,10.2628,2398.9,2398.3,6.791]
["bitfinex","ETHUSD",1750738826246,0.2628,2398.8,2398.3,6.791]
["bitfinex","ETHUSD",1750738828795,0.2628,2398.8,2397.9,4.78]
["bitfinex","ETHUSD",1750738828990,0.2628,2398.8,2398.0,9.1049]
["bitfinex","ETHUSD",1750738829287,0.2628,2398.8,2398.2,4.169761]
["bitfinex","ETHUSD",1750738829490,0.2628,2398.8,2398.0,13.27497241]
["bitfinex","ETHUSD",1750738829491,0.2628,2398.8,2398.1,1.379]
["bitfinex","ETHUSD",1750738829792,0.2628,2399.1,2398.5,4.16923215]
["bitfinex","ETHUSD",1750738829997,0.2628,2399.1,2398.5,10.96023215]
["bitfinex","ETHUSD",1750738830195,0.2628,2399.1,2398.6,0.48859122]
["bitfinex","ETHUSD",1750738834778,0.2628,2399.1,2398.6,4.65766801]
["bitfinex","ETHUSD",1750738835174,0.2628,2399.1,2398.6,0.48859122]
["bitfinex","ETHUSD",1750738835580,0.2628,2399.1,2398.7,4.16883854]
["bitfinex","ETHUSD",1750738835968,0.2628,2399.4,2398.7,4.16883854]
["bitfinex","ETHUSD",1750738836180,0.2628,2399.4,2398.8,0.8826506]
["bitfinex","ETHUSD",1750738836364,0.2628,2399.4,2398.9,6.79]
["bitfinex","ETHUSD",1750738837102,0.2628,2399.4,2398.9,10.95850459]
["bitfinex","ETHUSD",1750738837805,0.2628,2399.4,2398.9,6.79]
["bitfinex","ETHUSD",1750738838801,0.2628,2399.4,2398.9,10.95856719]
["bitfinex","ETHUSD",1750738839006,0.2628,2399.4,2399.0,5.35250545]
["bitfinex","ETHUSD",1750738839174,0.2628,2399.9,2399.1,4.16810911]
["bitfinex","ETHUSD",1750738839374,10.0,2399.9,2399.1,4.16810911]
["bitfinex","ETHUSD",1750738839576,0.2628,2399.8,2399.1,4.16810911]
["bitfinex","ETHUSD",1750738840672,0.2628,2399.8,2399.2,4.16803083]
["bitfinex","ETHUSD",1750738840974,0.2628,2399.8,2399.3,7.20680308]
["bitfinex","ETHUSD",1750738841797,0.2628,2399.8,2399.3,11.37468032]
["bitfinex","ETHUSD",1750738842199,0.2628,2399.8,2399.4,4.16770295]
["bitfinex","ETHUSD",1750738842373,0.2628,2399.8,2399.3,11.37462143]
["bitfinex","ETHUSD",1750738842906,0.2628,2399.8,2399.3,12.18342143]
["bitfinex","ETHUSD",1750738843109,0.2628,2399.8,2399.4,1.21834214]
["bitfinex","ETHUSD",1750738843516,0.2628,2400.2,2399.8,4.16688809]
["bitfinex","ETHUSD",1750738843811,8.52284222,2400.9,2400.0,4.16650557]
["bitfinex","ETHUSD",1750738843812,0.2628,2400.8,2400.0,4.16650557]
["bitfinex","ETHUSD",1750738844108,0.2628,2400.5,2399.5,5.53568876]
["bitfinex","ETHUSD",1750738844309,0.2628,2400.2,2399.6,12.70926991]
["bitfinex","ETHUSD",1750738844709,0.2628,2400.2,2399.7,4.16716461]
["bitfinex","ETHUSD",1750738845882,0.2628,2400.2,2399.6,12.70928381]
["bitfinex","ETHUSD",1750738846321,0.2628,2400.2,2399.7,4.16717942]
["bitfinex","ETHUSD",1750738846611,0.2628,2400.2,2399.3,10.43380308]
["bitfinex","ETHUSD",1750738846612,0.2628,2399.9,2399.3,12.18680308]
["bitfinex","ETHUSD",1750738846812,0.2628,2399.9,2399.3,18.97480308]
["bitfinex","ETHUSD",1750738849501,0.2628,2399.9,2399.3,10.017]
["bitfinex","ETHUSD",1750738849708,0.2628,2399.9,2399.4,6.788]
["bitfinex","ETHUSD",1750738850509,0.2628,2399.9,2399.3,10.017]
["bitfinex","ETHUSD",1750738850710,0.2628,2399.9,2399.4,6.788]
["bitfinex","ETHUSD",1750738852604,0.2628,2399.9,2399.4,10.955636]
["bitfinex","ETHUSD",1750738852827,0.2628,2399.9,2399.4,13.64498729]
["bitfinex","ETHUSD",1750738853633,0.2628,2399.9,2399.5,4.16751595]
["bitfinex","ETHUSD",1750738853932,0.2628,2399.9,2399.4,13.64499513]
["bitfinex","ETHUSD",1750738854117,0.2628,2399.9,2399.4,9.47736518]
["bitfinex","ETHUSD",1750738854827,0.2628,2399.9,2399.5,4.16752695]
["bitfinex","ETHUSD",1750738855128,0.2628,2399.9,2399.5,2.78297149]
["bitfinex","ETHUSD",1750738857213,0.2628,2399.9,2399.4,10.95563238]
["bitfinex","ETHUSD",1750738858013,0.2628,2399.9,2399.5,8.54]
["bitfinex","ETHUSD",1750738858230,10.2628,2399.9,2399.5,8.54]
["bitfinex","ETHUSD",1750738859933,0.2628,2399.9,2399.5,8.54]
["bitfinex","ETHUSD",1750738860146,0.2628,2399.9,2399.5,10.81248747]
["bitfinex","ETHUSD",1750738860365,0.2628,2399.9,2399.5,8.54]
["bitfinex","ETHUSD",1750738861433,6.76984222,2399.9,2399.5,8.54]
["bitfinex","ETHUSD",1750738861608,0.2628,2399.8,2399.5,8.54]
["bitfinex","ETHUSD",1750738865490,0.2628,2399.8,2399.6,6.787]
["bitfinex","ETHUSD",1750738867570,0.2628,2399.8,2399.3,10.017]
["bitfinex","ETHUSD",1750738867772,0.2628,2399.8,2399.4,6.787]
["bitfinex","ETHUSD",1750738868674,0.2628,2399.8,2399.5,6.787]
["bitfinex","ETHUSD",1750738873096,6.76984222,2400.0,2398.8,4.16872079]
["bitfinex","ETHUSD",1750738873097,0.2628,2399.5,2398.8,5.92066888]
["bitfinex","ETHUSD",1750738873311,0.2628,2399.5,2398.8,1.752]
["bitfinex","ETHUSD",1750738873472,0.2628,2399.5,2398.9,6.787]
["bitfinex","ETHUSD",1750738873676,0.2628,2399.5,2398.9,8.13648188]
["bitfinex","ETHUSD",1750738874786,0.2628,2399.5,2398.8,1.752]
["bitfinex","ETHUSD",1750738874973,0.2628,2399.5,2398.8,8.539]
["bitfinex","ETHUSD",1750738875171,10.0,2399.3,2398.8,8.539]
["bitfinex","ETHUSD",1750738875374,0.2628,2399.2,2398.8,8.539]
["bitfinex","ETHUSD",1750738877827,0.2628,2399.2,2398.8,1.752]
["bitfinex","ETHUSD",1750738878028,1.96606422,2399.2,2398.8,8.539]
["bitfinex","ETHUSD",1750738878722,0.2628,2399.2,2398.8,8.539]
["bitfinex","ETHUSD",1750738885931,0.2628,2399.6,2398.8,9.3318]
["bitfinex","ETHUSD",1750738886087,10.2628,2399.6,2398.9,4.16855063]
["bitfinex","ETHUSD",1750738886687,0.5,2399.4,2398.9,4.16855063]
["bitfinex","ETHUSD",1750738886908,0.5,2399.4,2399.0,4.16838307]
["bitfinex","ETHUSD",1750738887111,0.5,2399.4,2399.1,0.41683831]
["bitfinex","ETHUSD",1750738887417,0.2628,2399.6,2399.2,6.788]
["bitfinex","ETHUSD",1750738887792,0.2628,2399.6,2399.2,10.95593419]
["bitfinex","ETHUSD",1750738888385,0.2628,2399.8,2399.2,10.95593419]
["bitfinex","ETHUSD",1750738889294,0.2628,2399.8,2399.2,6.788]
["bitfinex","ETHUSD",1750738889499,0.2628,2399.8,2399.3,1.21458774]
["bitfinex","ETHUSD",1750738890488,0.2628,2399.8,2399.3,5.38236709]
["bitfinex","ETHUSD",1750738891197,0.2628,2399.8,2399.3,1.21458774]
["bitfinex","ETHUSD",1750738891730,0.2628,2399.8,2399.3,2.96658774]
["bitfinex","ETHUSD",1750738893521,0.2628,2399.8,2399.3,1.752]
["bitfinex","ETHUSD",1750738893689,0.2628,2399.8,2399.4,6.787]
["bitfinex","ETHUSD",1750738893890,0.2628,2399.8,2399.1,5.35790405]
["bitfinex","ETHUSD",1750738894090,0.2628,2399.8,2399.2,8.539]
["bitfinex","ETHUSD",1750738894319,0.2628,2399.8,2399.1,5.35790405]
["bitfinex","ETHUSD",1750738894524,0.2628,2399.8,2399.2,9.0747904]
["bitfinex","ETHUSD",1750738894925,0.2628,2399.8,2399.2,0.5357904]
["bitfinex","ETHUSD",1750738895224,0.2628,2399.8,2399.3,8.539]
["bitfinex","ETHUSD",1750738895942,0.2628,2400.0,2399.3,8.539]
["bitfinex","ETHUSD",1750738896242,0.2628,2400.0,2399.3,12.7067903]
["bitfinex","ETHUSD",1750738896398,0.2628,2400.0,2399.4,5.49196545]
["bitfinex","ETHUSD",1750738898094,0.2628,2400.0,2399.4,1.32425807]
["bitfinex","ETHUSD",1750738899129,0.2628,2399.7,2399.2,7.3227904]
["bitfinex","ETHUSD",1750738900531,0.2628,2399.7,2399.3,6.787]
["bitfinex","ETHUSD",1750738903773,0.2628,2399.7,2399.3,6.786]
["bitfinex","ETHUSD",1750738904967,0.2628,2399.5,2398.8,4.9905231]
["bitfinex","ETHUSD",1750738905131,6.76984222,2399.4,2399.0,1.752]
["bitfinex","ETHUSD",1750738905324,0.2628,2399.3,2398.9,6.786]
["bitfinex","ETHUSD",1750738906160,0.2628,2399.3,2398.9,7.6398]
["bitfinex","ETHUSD",1750738906620,0.2628,2399.3,2398.9,0.8538]
["bitfinex","ETHUSD",1750738906825,0.2628,2399.3,2399.0,6.786]
["bitfinex","ETHUSD",1750738907258,0.2628,2399.7,2399.0,11.75182283]
["bitfinex","ETHUSD",1750738908225,0.2628,2399.7,2399.1,4.16812541]
["bitfinex","ETHUSD",1750738908662,0.2628,2399.7,2399.2,4.16804097]
["bitfinex","ETHUSD",1750738909425,0.2628,2399.7,2399.0,11.75181867]
["bitfinex","ETHUSD",1750738909627,0.2628,2399.7,2399.0,13.51905167]
["bitfinex","ETHUSD",1750738910558,0.2628,2399.7,2399.1,4.16819862]
["bitfinex","ETHUSD",1750738910953,0.2628,2399.7,2399.0,13.51906677]
["bitfinex","ETHUSD",1750738912663,0.2628,2399.7,2399.1,4.16820577]
["bitfinex","ETHUSD",1750738913580,0.2628,2399.7,2399.2,4.16792263]
["bitfinex","ETHUSD",1750738913735,0.2628,2399.7,2399.3,0.41679226]
["bitfinex","ETHUSD",1750738914925,0.2628,2399.7,2399.3,4.58464745]
["bitfinex","ETHUSD",1750738915371,0.2628,2399.7,2399.4,6.786]
["bitfinex","ETHUSD",1750738916415,0.2628,2399.9,2399.4,6.786]
["bitfinex","ETHUSD",1750738919793,0.2628,2399.9,2399.4,10.95367777]
["bitfinex","ETHUSD",1750738920097,0.2628,2399.9,2399.5,1.395377]
["bitfinex","ETHUSD",1750738920631,10.0,2400.0,2399.5,5.56286796]
["bitfinex","ETHUSD",1750738921830,10.0,2400.0,2399.6,0.8313]
["bitfinex","ETHUSD",1750738923144,0.2628,2400.1,2399.6,0.8313]
["bitfinex","ETHUSD",1750738923305,0.2628,2400.3,2399.7,4.16708889]
["bitfinex","ETHUSD",1750738923500,0.2628,2400.3,2399.8,7.28483889]
["bitfinex","ETHUSD",1750738924447,0.2628,2400.3,2399.8,11.45183421]
["bitfinex","ETHUSD",1750738924647,0.2628,2400.3,2399.8,13.20283421]
["bitfinex","ETHUSD",1750738924944,10.0,2400.5,2399.8,13.20283421]
["bitfinex","ETHUSD",1750738924945,10.2628,2400.5,2399.9,4.96752859]
["bitfinex","ETHUSD",1750738925143,10.2628,2400.7,2400.0,5.56685984]
["bitfinex","ETHUSD",1750738925648,0.2628,2400.7,2400.1,4.16638759]
["bitfinex","ETHUSD",1750738925811,10.2628,2400.7,2400.2,6.785]
["bitfinex","ETHUSD",1750738926007,0.2628,2400.9,2400.3,4.95410218]
["bitfinex","ETHUSD",1750738926245,0.2628,2400.9,2400.3,6.70502799]
["bitfinex","ETHUSD",1750738926493,10.0,2401.2,2400.3,2.539]
["bitfinex","ETHUSD",1750738926494,0.2628,2401.2,2400.3,2.539]
["bitfinex","ETHUSD",1750738926610,0.2628,2401.2,2400.3,1.751]
["bitfinex","ETHUSD",1750738926947,0.2628,2401.2,2400.7,4.97399549]
["bitfinex","ETHUSD",1750738927108,0.2628,2401.5,2400.8,1.751]
["bitfinex","ETHUSD",1750738927308,7.03264222,2401.5,2400.8,5.9162752]
["bitfinex","ETHUSD",1750738927820,10.0,2401.4,2400.8,5.9162752]
["bitfinex","ETHUSD",1750738928020,0.2628,2401.5,2400.9,4.16498082]
["bitfinex","ETHUSD",1750738928227,0.2628,2401.5,2401.0,6.785]
["bitfinex","ETHUSD",1750738930549,10.0,2401.6,2401.1,0.807]
["bitfinex","ETHUSD",1750738933015,10.0,2401.6,2401.1,4.97166924]
["bitfinex","ETHUSD",1750738933318,7.03264222,2401.9,2401.2,4.16458303]
["bitfinex","ETHUSD",1750738933538,7.45155825,2401.9,2401.3,0.4971583]
["bitfinex","ETHUSD",1750738933753,10.0,2401.8,2401.3,0.4971583]
["bitfinex","ETHUSD",1750738934279,10.0,2401.8,2401.2,4.16458303]
["bitfinex","ETHUSD",1750738934889,10.0,2401.8,2401.1,4.97170698]
["bitfinex","ETHUSD",1750738935380,10.0,2401.8,2401.2,4.16456724]
["bitfinex","ETHUSD",1750738936638,10.0,2401.8,2401.1,4.97168457]
["bitfinex","ETHUSD",1750738937274,10.0,2401.8,2401.2,4.16457213]
["bitfinex","ETHUSD",1750738937541,10.0,2401.8,2401.3,0.49715721]
["bitfinex","ETHUSD",1750738940048,10.0,2401.8,2401.3,4.66150508]
["bitfinex","ETHUSD",1750738940248,10.0,2401.8,2401.3,0.49715721]
["bitfinex","ETHUSD",1750738940468,10.0,2401.8,2401.3,4.66153218]
["bitfinex","ETHUSD",1750738940863,10.0,2401.8,2401.3,0.49715721]
["bitfinex","ETHUSD",1750738941064,10.0,2401.8,2401.4,0.46616601]
["bitfinex","ETHUSD",1750738942566,10.0,2401.8,2401.1,0.807]
["bitfinex","ETHUSD",1750738942896,6.76984222,2401.6,2401.1,0.807]
["bitfinex","ETHUSD",1750738943081,0.2628,2401.9,2401.1,4.97174508]
["bitfinex","ETHUSD",1750738943276,6.76984222,2401.8,2401.1,4.97174508]
["bitfinex","ETHUSD",1750738943593,6.76984222,2401.5,2400.9,0.8287]
["bitfinex","ETHUSD",1750738943895,10.0,2401.1,2400.6,11.758]
["bitfinex","ETHUSD",1750738944065,6.76984222,2400.9,2400.3,0.8287]
["bitfinex","ETHUSD",1750738944267,7.03264222,2401.1,2400.4,4.16597233]
["bitfinex","ETHUSD",1750738946155,7.03264222,2401.1,2400.3,11.7747719]
["bitfinex","ETHUSD",1750738946394,7.03264222,2401.1,2400.4,1.76910502]
["bitfinex","ETHUSD",1750738946595,7.03264222,2401.1,2400.4,5.93503627]
["bitfinex","ETHUSD",1750738946988,7.03264222,2401.1,2400.4,1.76910502]
["bitfinex","ETHUSD",1750738947898,7.03264222,2401.1,2400.5,6.781]
["bitfinex","ETHUSD",1750738948279,0.2628,2400.6,2400.1,4.96100923]
["bitfinex","ETHUSD",1750738948480,0.2628,2400.6,2400.2,8.531]
["bitfinex","ETHUSD",1750738948693,10.0,2400.7,2400.3,4.16605183]
["bitfinex","ETHUSD",1750738948897,10.0,2400.7,2400.4,1.26970518]
["bitfinex","ETHUSD",1750738951007,10.0,2400.7,2400.4,5.43565264]
["bitfinex","ETHUSD",1750738951377,10.0,2400.9,2400.5,4.16576933]
["bitfinex","ETHUSD",1750738951601,10.0,2400.9,2400.5,4.94946933]
["bitfinex","ETHUSD",1750738951813,10.0,2400.9,2400.5,5.98799766]
["bitfinex","ETHUSD",1750738952209,10.0,2400.9,2400.5,1.82222833]
["bitfinex","ETHUSD",1750738952417,10.0,2400.9,2400.4,1.26970518]
["bitfinex","ETHUSD",1750738952720,10.0,2400.9,2400.4,5.4356751]
["bitfinex","ETHUSD",1750738953815,10.0,2400.9,2400.4,5.43559241]
["bitfinex","ETHUSD",1750738955018,10.0,2400.9,2400.5,8.531]
["bitfinex","ETHUSD",1750738955818,10.0,2400.9,2400.6,6.781]
["bitfinex","ETHUSD",1750738958124,10.0,2400.9,2400.6,4.16561565]
["bitfinex","ETHUSD",1750738958328,10.0,2400.9,2400.6,10.94761565]
["bitfinex","ETHUSD",1750738958821,0.2628,2401.3,2400.7,0.8027]
["bitfinex","ETHUSD",1750738959019,0.2628,2401.3,2400.8,4.16519137]
["bitfinex","ETHUSD",1750738959628,0.2628,2401.3,2400.7,0.8027]
["bitfinex","ETHUSD",1750738959790,10.0,2401.2,2400.7,0.8027]
["bitfinex","ETHUSD",1750738959990,10.0,2401.2,2400.7,4.96811046]
["bitfinex","ETHUSD",1750738960292,10.0,2401.2,2400.7,6.91600824]
["bitfinex","ETHUSD",1750738960920,10.0,2401.2,2400.8,6.781]
["bitfinex","ETHUSD",1750738961620,10.0,2401.2,2400.7,6.91602369]
["bitfinex","ETHUSD",1750738961920,7.03264222,2401.5,2400.9,10.94601678]
["bitfinex","ETHUSD",1750738962124,10.0,2401.4,2400.9,6.781]
["bitfinex","ETHUSD",1750738962329,10.0,2401.4,2400.9,10.9460866]
["bitfinex","ETHUSD",1750738962893,10.0,2401.4,2400.9,6.781]
["bitfinex","ETHUSD",1750738963327,0.2628,2401.5,2401.0,0.8247]
["bitfinex","ETHUSD",1750738963524,7.03264222,2401.7,2401.1,4.16475584]
["bitfinex","ETHUSD",1750738965105,7.03264222,2401.7,2401.2,4.16455225]
["bitfinex","ETHUSD",1750738965916,7.03264222,2401.7,2401.0,4.98958019]
["bitfinex","ETHUSD",1750738966600,7.03264222,2401.7,2401.0,0.8247]
["bitfinex","ETHUSD",1750738966800,7.03264222,2401.7,2401.0,2.59493845]
["bitfinex","ETHUSD",1750738967026,6.76984222,2401.4,2400.3,0.783]
["bitfinex","ETHUSD",1750738967332,11.75,2402.0,2400.4,6.79]
["bitfinex","ETHUSD",1750738967333,0.2628,2400.9,2400.4,6.79]
["bitfinex","ETHUSD",1750738970438,6.76984222,2400.8,2400.5,6.789]
["bitfinex","ETHUSD",1750738972744,10.0,2400.7,2400.1,0.8312]
["bitfinex","ETHUSD",1750738972945,6.76984222,2400.8,2400.2,6.786]
["bitfinex","ETHUSD",1750738972946,6.76984222,2400.4,2400.2,6.786]
["bitfinex","ETHUSD",1750738974006,6.76984222,2400.4,2399.8,5.85214841]
["bitfinex","ETHUSD",1750738974250,6.76984222,2400.1,2399.9,6.789]
["bitfinex","ETHUSD",1750738974747,6.76984222,2400.1,2399.8,11.84534841]
["bitfinex","ETHUSD",1750738975144,6.76984222,2400.1,2399.8,11.84634841]
["bitfinex","ETHUSD",1750738975366,10.0,2400.0,2399.8,5.05534841]
["bitfinex","ETHUSD",1750738979642,0.2628,2399.9,2399.8,5.05534841]
["bitfinex","ETHUSD",1750738981135,10.0,2400.0,2399.8,5.51243046]
["bitfinex","ETHUSD",1750738981365,10.2628,2400.2,2399.8,5.51243046]
["bitfinex","ETHUSD",1750738982263,10.2628,2400.2,2399.8,5.05534841]
["bitfinex","ETHUSD",1750738982264,6.76984222,2400.0,2399.8,5.05534841]
["bitfinex","ETHUSD",1750738986974,10.0,2399.9,2399.8,5.05534841]
["bitfinex","ETHUSD",1750738987182,10.2628,2399.9,2399.5,6.786]
["bitfinex","ETHUSD",1750738987381,10.2628,2399.9,2399.5,6.787]
["bitfinex","ETHUSD",1750738993876,6.76984222,2399.7,2399.5,6.787]
["bitfinex","ETHUSD",1750738994879,6.76984222,2399.7,2399.3,6.79]
["bitfinex","ETHUSD",1750738995545,6.76984222,2399.7,2399.2,0.8266]
["bitfinex","ETHUSD",1750738995879,6.76984222,2399.7,2399.3,6.79]
["bitfinex","ETHUSD",1750738996076,6.76984222,2399.7,2399.0,4.99491824]
["bitfinex","ETHUSD",1750738996283,6.76984222,2399.7,2399.3,6.789]
["bitfinex","ETHUSD",1750738997085,6.76984222,2399.7,2399.1,0.49949182]
["bitfinex","ETHUSD",1750738997383,0.2628,2399.6,2399.1,7.28849182]
["bitfinex","ETHUSD",1750738998455,0.2628,2399.6,2399.1,11.45670024]
["bitfinex","ETHUSD",1750738998856,0.2628,2399.6,2399.1,7.28849182]
["bitfinex","ETHUSD",1750738999079,0.2628,2399.6,2399.1,11.45671088]
["bitfinex","ETHUSD",1750738999283,0.2628,2399.6,2399.2,0.77682599]
["bitfinex","ETHUSD",1750739000797,0.2628,2399.6,2399.0,6.748928]
["bitfinex","ETHUSD",1750739000798,10.0,2399.3,2399.0,1.754]
["bitfinex","ETHUSD",1750739000998,6.76984222,2399.1,2398.5,2.5247]
["bitfinex","ETHUSD",1750739001161,6.76984222,2399.1,2398.6,6.791]
["bitfinex","ETHUSD",1750739001558,10.0,2399.0,2398.5,1.754]
["bitfinex","ETHUSD",1750739001790,10.0,2399.0,2398.6,6.793]
["bitfinex","ETHUSD",1750739002661,10.0,2399.1,2398.6,6.793]
["bitfinex","ETHUSD",1750739004259,6.76984222,2398.9,2398.3,0.7707]
["bitfinex","ETHUSD",1750739004595,6.76984222,2398.9,2398.3,11.73120298]
["bitfinex","ETHUSD",1750739005764,6.76984222,2398.9,2398.4,4.16944629]
["bitfinex","ETHUSD",1750739006109,6.76984222,2398.9,2398.3,11.73124233]
["bitfinex","ETHUSD",1750739006415,6.76984222,2398.9,2398.4,4.16942644]
["bitfinex","ETHUSD",1750739007993,0.2628,2399.0,2398.4,5.93492194]
["bitfinex","ETHUSD",1750739008285,6.76984222,2399.1,2398.7,0.8197]
["bitfinex","ETHUSD",1750739008589,6.76984222,2399.1,2398.7,7.6077]
["bitfinex","ETHUSD",1750739008913,0.2628,2399.2,2398.7,11.77660387]
["bitfinex","ETHUSD",1750739008914,10.0,2399.2,2398.7,11.77660387]
["bitfinex","ETHUSD",1750739009090,10.0,2399.4,2398.7,13.53056208]
["bitfinex","ETHUSD",1750739009314,10.0,2399.4,2398.8,5.93864035]
["bitfinex","ETHUSD",1750739009941,10.0,2399.4,2398.8,1.7699539]
["bitfinex","ETHUSD",1750739010222,10.0,2399.4,2398.7,9.3617]
["bitfinex","ETHUSD",1750739010425,10.2628,2399.1,2398.7,0.8197]
["bitfinex","ETHUSD",1750739010581,10.2628,2399.1,2398.8,6.789]
["bitfinex","ETHUSD",1750739012024,10.2628,2399.6,2398.8,10.95773094]
["bitfinex","ETHUSD",1750739012235,10.2628,2399.6,2399.0,4.16839481]
["bitfinex","ETHUSD",1750739012427,10.0,2399.3,2399.0,0.7898]
["bitfinex","ETHUSD",1750739013482,10.0,2399.3,2399.1,6.792]
["bitfinex","ETHUSD",1750739016522,10.0,2399.3,2399.0,6.789]
["bitfinex","ETHUSD",1750739020700,7.03264222,2399.6,2399.0,10.95730177]
["bitfinex","ETHUSD",1750739020902,10.0,2399.5,2399.2,0.8069]
["bitfinex","ETHUSD",1750739022309,10.0,2399.7,2399.2,4.97494637]
["bitfinex","ETHUSD",1750739022627,10.0,2399.7,2399.2,6.72694637]
["bitfinex","ETHUSD",1750739022829,1.752,2400.3,2399.3,4.95008176]
["bitfinex","ETHUSD",1750739022830,7.03264222,2400.0,2399.3,4.95008176]
["bitfinex","ETHUSD",1750739023013,7.03264222,2400.0,2399.4,10.95468113]
["bitfinex","ETHUSD",1750739023213,10.0,2399.9,2399.4,10.95462341]
["bitfinex","ETHUSD",1750739023418,10.0,2399.9,2399.5,0.785]
["bitfinex","ETHUSD",1750739023613,7.03264222,2400.0,2399.5,6.62148707]
["bitfinex","ETHUSD",1750739024019,10.0,2399.9,2399.5,2.45397096]
["bitfinex","ETHUSD",1750739024749,10.0,2399.9,2399.5,2.45397096]
["bitfinex","ETHUSD",1750739027448,10.0,2399.9,2399.5,6.62149735]
["bitfinex","ETHUSD",1750739027658,10.0,2399.9,2399.5,2.45397096]
["bitfinex","ETHUSD",1750739029642,10.0,2399.9,2399.5,6.62146289]
["bitfinex","ETHUSD",1750739029846,10.0,2399.9,2399.6,1.75760991]
["bitfinex","ETHUSD",1750739032763,0.2628,2400.6,2399.7,1.752]
["bitfinex","ETHUSD",1750739032943,0.2628,2400.6,2399.9,4.166745]
["bitfinex","ETHUSD",1750739033276,10.2628,2400.6,2400.0,4.16666653]
["bitfinex","ETHUSD",1750739033435,10.2628,2400.6,2400.1,0.41666665]
["bitfinex","ETHUSD",1750739033783,10.2628,2400.6,2400.2,6.786]
["bitfinex","ETHUSD",1750739034838,10.0,2400.6,2400.2,6.786]
["bitfinex","ETHUSD",1750739035029,10.0,2400.6,2400.3,0.8158]
["bitfinex","ETHUSD",1750739035232,10.0,2400.6,2400.3,2.03427772]
["bitfinex","ETHUSD",1750739035622,0.40675872,2400.7,2400.3,2.03427772]
["bitfinex","ETHUSD",1750739035825,10.0,2400.7,2400.3,2.03427772]
["bitfinex","ETHUSD",1750739036867,10.2628,2400.4,2400.2,6.785]
["bitfinex","ETHUSD",1750739038460,0.21210765,2401.0,2400.3,0.83]
["bitfinex","ETHUSD",1750739038667,10.0,2400.7,2400.3,0.83]
["bitfinex","ETHUSD",1750739039337,10.0,2400.7,2400.4,0.7615]
["bitfinex","ETHUSD",1750739039546,10.0,2400.7,2400.3,0.83]
["bitfinex","ETHUSD",1750739040723,10.0,2400.7,2400.3,4.99614387]
["bitfinex","ETHUSD",1750739040925,10.0,2400.7,2400.3,0.83]
["bitfinex","ETHUSD",1750739041142,10.0,2400.7,2400.4,4.16596221]
["bitfinex","ETHUSD",1750739042631,10.0,2400.7,2400.3,0.83]
["bitfinex","ETHUSD",1750739042989,10.0,2400.7,2400.4,1.17813177]
["bitfinex","ETHUSD",1750739043932,10.0,2400.7,2400.4,5.34408755]
["bitfinex","ETHUSD",1750739044128,10.0,2400.9,2400.5,5.93479686]
["bitfinex","ETHUSD",1750739044341,10.0,2400.9,2400.6,6.816]
["bitfinex","ETHUSD",1750739049391,0.46743179,2401.2,2400.6,6.816]
["bitfinex","ETHUSD",1750739049392,10.0,2401.2,2400.7,0.8291]
["bitfinex","ETHUSD",1750739049564,10.0,2401.2,2400.8,1.18105945]
["bitfinex","ETHUSD",1750739051899,7.39202174,2401.5,2400.9,0.8291]
["bitfinex","ETHUSD",1750739052099,10.0,2401.4,2401.0,6.809]
["bitfinex","ETHUSD",1750739052496,7.17756897,2401.5,2401.0,6.809]
["bitfinex","ETHUSD",1750739052497,6.76984222,2401.5,2401.0,8.578]
["bitfinex","ETHUSD",1750739052687,10.0,2401.4,2401.2,0.8291]
["bitfinex","ETHUSD",1750739052884,6.76984222,2401.7,2401.2,0.8291]
["bitfinex","ETHUSD",1750739053070,10.0,2401.6,2401.2,0.8291]
["bitfinex","ETHUSD",1750739053687,6.76984222,2401.7,2401.2,0.8291]
["bitfinex","ETHUSD",1750739053889,10.0,2401.6,2401.2,0.8291]
["bitfinex","ETHUSD",1750739054094,10.0,2401.6,2401.2,2.31372451]
["bitfinex","ETHUSD",1750739055905,10.0,2401.6,2401.2,1.48462451]
["bitfinex","ETHUSD",1750739056205,6.76984222,2401.4,2401.2,6.805]
["bitfinex","ETHUSD",1750739059107,10.0,2401.3,2401.2,6.805]
["bitfinex","ETHUSD",1750739059473,10.0,2401.5,2401.2,7.5899]
["bitfinex","ETHUSD",1750739061710,10.0,2401.8,2401.2,11.75446455]
["bitfinex","ETHUSD",1750739061910,10.0,2401.8,2401.3,1.35234646]
["bitfinex","ETHUSD",1750739063613,10.41069678,2401.8,2401.3,1.35234646]
["bitfinex","ETHUSD",1750739064014,10.0,2401.5,2401.3,1.35234646]
["bitfinex","ETHUSD",1750739065414,10.0,2401.5,2401.2,7.5899]
["bitfinex","ETHUSD",1750739069913,0.40969529,2401.8,2401.3,0.773]
["bitfinex","ETHUSD",1750739070087,6.76984222,2402.1,2401.3,0.773]
["bitfinex","ETHUSD",1750739070088,10.0,2402.0,2401.3,0.773]
["bitfinex","ETHUSD",1750739070294,0.47007476,2402.2,2401.4,0.773]
["bitfinex","ETHUSD",1750739070502,7.23991698,2402.2,2401.4,0.773]
["bitfinex","ETHUSD",1750739070816,7.23991698,2402.2,2401.2,6.805]
["bitfinex","ETHUSD",1750739070817,7.03264222,2402.2,2401.6,0.773]
["bitfinex","ETHUSD",1750739071002,6.76984222,2402.5,2401.8,0.773]
["bitfinex","ETHUSD",1750739071204,6.76984222,2402.5,2402.0,0.773]
["bitfinex","ETHUSD",1750739071608,10.0,2402.4,2402.0,0.773]
["bitfinex","ETHUSD",1750739071918,6.76984222,2402.5,2402.0,0.773]
["bitfinex","ETHUSD",1750739072116,6.76984222,2402.5,2402.1,1.35012755]
["bitfinex","ETHUSD",1750739072882,10.0,2402.4,2402.1,1.35012755]
["bitfinex","ETHUSD",1750739073109,0.21185716,2403.0,2402.2,4.93576454]
["bitfinex","ETHUSD",1750739073384,6.76984222,2402.9,2402.3,6.802]
["bitfinex","ETHUSD",1750739073610,10.0,2402.8,2402.3,8.564]
["bitfinex","ETHUSD",1750739073795,6.76984222,2402.9,2402.4,1.34998406]
["bitfinex","ETHUSD",1750739074297,10.0,2402.8,2402.4,1.34998406]
["bitfinex","ETHUSD",1750739075384,10.0,2402.8,2402.4,8.15198406]
["bitfinex","ETHUSD",1750739076424,10.0,2402.8,2402.4,1.34998406]
["bitfinex","ETHUSD",1750739076596,10.0,2402.8,2402.4,8.562]
["bitfinex","ETHUSD",1750739076799,10.0,2402.5,2402.4,8.562]
["bitfinex","ETHUSD",1750739077136,10.0,2402.5,2401.7,4.78]
["bitfinex","ETHUSD",1750739077289,10.0,2402.2,2401.8,0.8013]
["bitfinex","ETHUSD",1750739077490,11.70326422,2402.2,2401.8,0.8013]
["bitfinex","ETHUSD",1750739077692,10.0,2402.2,2401.8,0.8013]
["bitfinex","ETHUSD",1750739077903,10.0,2402.2,2401.8,6.805]
["bitfinex","ETHUSD",1750739082396,10.0,2402.2,2401.6,0.8013]
["bitfinex","ETHUSD",1750739082596,10.0,2402.2,2401.7,6.799]
["bitfinex","ETHUSD",1750739082804,10.0,2402.2,2401.7,10.96262803]
["bitfinex","ETHUSD",1750739083326,1.762,2402.8,2401.9,0.7539]
["bitfinex","ETHUSD",1750739083327,7.03264222,2402.5,2401.9,0.7539]
["bitfinex","ETHUSD",1750739083734,10.0,2402.4,2402.0,4.16319285]
["bitfinex","ETHUSD",1750739085436,6.76984222,2402.7,2402.2,4.96943653]
["bitfinex","ETHUSD",1750739085635,10.0,2402.6,2402.3,6.799]
["bitfinex","ETHUSD",1750739086142,7.03264222,2402.9,2402.3,8.15204365]
["bitfinex","ETHUSD",1750739086321,6.76984222,2402.9,2402.4,4.16241902]
["bitfinex","ETHUSD",1750739086639,7.24282679,2403.1,2402.3,8.15204365]
["bitfinex","ETHUSD",1750739086817,6.76984222,2403.2,2402.5,4.16223774]
["bitfinex","ETHUSD",1750739087017,10.0,2403.1,2402.6,1.762]
["bitfinex","ETHUSD",1750739087413,10.0,2403.1,2402.6,5.92413988]
["bitfinex","ETHUSD",1750739087845,10.4153244,2403.1,2402.6,5.92413988]
["bitfinex","ETHUSD",1750739088142,12.16012106,2403.1,2402.6,1.762]
["bitfinex","ETHUSD",1750739088722,10.0,2402.8,2402.6,1.762]
["bitfinex","ETHUSD",1750739088919,10.0,2402.8,2402.1,0.7894]
["bitfinex","ETHUSD",1750739089121,10.0,2402.5,2402.1,0.7894]
["bitfinex","ETHUSD",1750739089326,10.0,2402.5,2402.2,8.559]
["bitfinex","ETHUSD",1750739089908,6.76984222,2402.3,2402.1,0.7894]
["bitfinex","ETHUSD",1750739090211,10.0,2402.2,2401.9,8.559]
["bitfinex","ETHUSD",1750739090409,10.0,2402.2,2401.9,0.93484]
["bitfinex","ETHUSD",1750739091220,10.0,2402.2,2401.8,9.3484]
["bitfinex","ETHUSD",1750739091545,10.0,2402.2,2401.8,0.7894]
["bitfinex","ETHUSD",1750739091741,10.0,2402.2,2401.8,9.3474]
["bitfinex","ETHUSD",1750739094358,10.0,2402.2,2401.8,0.7894]
["bitfinex","ETHUSD",1750739094548,10.0,2402.2,2401.9,6.793]
["bitfinex","ETHUSD",1750739103171,10.0,2402.2,2401.9,8.14380501]
["bitfinex","ETHUSD",1750739104225,10.0,2402.2,2401.9,6.793]
["bitfinex","ETHUSD",1750739110760,10.2628,2402.5,2401.9,6.793]
["bitfinex","ETHUSD",1750739111272,10.2628,2402.5,2402.0,4.16319227]
["bitfinex","ETHUSD",1750739111434,10.2628,2402.5,2401.9,10.95629121]
["bitfinex","ETHUSD",1750739114344,10.0,2402.5,2402.0,4.16315212]
["bitfinex","ETHUSD",1750739114550,10.0,2402.5,2402.0,5.93023645]
["bitfinex","ETHUSD",1750739114878,10.0,2402.5,2402.1,0.8322]
["bitfinex","ETHUSD",1750739115082,10.0,2402.5,2402.1,4.99519213]
["bitfinex","ETHUSD",1750739115544,10.0,2402.5,2402.1,0.8322]
["bitfinex","ETHUSD",1750739117783,10.0,2402.5,2402.1,4.99522239]
["bitfinex","ETHUSD",1750739117986,10.0,2402.5,2402.1,6.76707166]
["bitfinex","ETHUSD",1750739118188,10.0,2402.5,2402.1,2.60404927]
["bitfinex","ETHUSD",1750739118390,10.0,2402.5,2402.1,0.8322]
["bitfinex","ETHUSD",1750739118948,0.2628,2402.9,2402.1,4.99521433]
["bitfinex","ETHUSD",1750739118949,10.0,2402.7,2402.1,4.99521433]
["bitfinex","ETHUSD",1750739119853,10.0,2402.7,2402.1,0.8322]
["bitfinex","ETHUSD",1750739120250,0.2628,2402.9,2402.1,0.8322]
["bitfinex","ETHUSD",1750739120251,10.0,2402.4,2402.1,0.8322]
["bitfinex","ETHUSD",1750739121068,0.2628,2402.9,2402.1,0.8322]
["bitfinex","ETHUSD",1750739121069,10.0,2402.7,2402.1,4.99517062]
["bitfinex","ETHUSD",1750739121269,10.0,2402.7,2402.3,0.8009]
["bitfinex","ETHUSD",1750739121471,0.2628,2403.5,2402.5,0.8009]
["bitfinex","ETHUSD",1750739121673,6.76984222,2403.2,2402.5,0.8009]
["bitfinex","ETHUSD",1750739121875,10.0,2403.1,2402.5,4.96322292]
["bitfinex","ETHUSD",1750739123213,10.2628,2403.1,2402.5,0.8009]
["bitfinex","ETHUSD",1750739123359,10.0,2402.8,2402.6,8.543]
["bitfinex","ETHUSD",1750739124008,10.0,2403.0,2402.6,8.543]
["bitfinex","ETHUSD",1750739124975,0.2628,2403.3,2402.7,0.7774]
["bitfinex","ETHUSD",1750739125175,10.0,2403.0,2402.7,0.7774]
["bitfinex","ETHUSD",1750739131382,0.42409142,2403.2,2402.7,0.7774]
["bitfinex","ETHUSD",1750739131606,10.0,2403.1,2402.8,1.34825174]
["bitfinex","ETHUSD",1750739134307,0.2628,2403.5,2402.9,0.7918]
["bitfinex","ETHUSD",1750739134506,6.76984222,2403.5,2403.0,6.78]
["bitfinex","ETHUSD",1750739134805,10.0,2403.4,2403.0,6.78]
["bitfinex","ETHUSD",1750739135002,10.0,2403.4,2403.1,1.17334365]
["bitfinex","ETHUSD",1750739135208,10.0,2403.5,2403.1,1.17334365]
["bitfinex","ETHUSD",1750739136611,0.2628,2403.7,2403.1,1.17334365]
["bitfinex","ETHUSD",1750739136808,6.76984222,2403.5,2403.1,1.17334365]
["bitfinex","ETHUSD",1750739138203,10.0,2403.4,2403.1,1.17334365]
["bitfinex","ETHUSD",1750739138387,10.0,2403.4,2403.2,0.79533437]
["bitfinex","ETHUSD",1750739140910,10.0,2403.4,2402.9,0.7918]
["bitfinex","ETHUSD",1750739141110,10.0,2403.4,2403.1,6.78]
["bitfinex","ETHUSD",1750739141677,10.0,2403.1,2402.9,0.7918]
["bitfinex","ETHUSD",1750739141879,10.0,2403.1,2403.0,6.78]
["bitfinex","ETHUSD",1750739143411,10.0,2403.1,2402.9,0.7918]
["bitfinex","ETHUSD",1750739143600,10.0,2403.1,2403.0,6.779]
["bitfinex","ETHUSD",1750739144683,10.0,2403.1,2402.9,6.779]
["bitfinex","ETHUSD",1750739145214,6.76984222,2403.4,2403.0,0.8115]
["bitfinex","ETHUSD",1750739145421,6.76984222,2403.4,2402.9,6.779]
["bitfinex","ETHUSD",1750739147639,10.0,2403.3,2402.9,11.76988176]
["bitfinex","ETHUSD",1750739148212,10.0,2403.3,2402.9,7.60829391]
["bitfinex","ETHUSD",1750739148615,6.76984222,2403.1,2402.9,6.779]
["bitfinex","ETHUSD",1750739149126,6.76984222,2403.1,2402.8,7.5905]
["bitfinex","ETHUSD",1750739150621,6.76984222,2403.1,2402.8,0.8115]
["bitfinex","ETHUSD",1750739150824,6.76984222,2403.1,2402.8,6.779]
["bitfinex","ETHUSD",1750739154611,6.76984222,2403.1,2402.7,6.779]
["bitfinex","ETHUSD",1750739155042,0.2628,2403.2,2402.7,6.779]
["bitfinex","ETHUSD",1750739155348,0.2628,2403.2,2402.5,0.7725]
["bitfinex","ETHUSD",1750739155349,10.0,2403.1,2402.5,0.7725]
["bitfinex","ETHUSD",1750739155552,10.0,2402.8,2402.6,8.53]
["bitfinex","ETHUSD",1750739155760,10.0,2402.8,2402.3,6.67827558]
["bitfinex","ETHUSD",1750739155961,10.0,2402.8,2402.3,9.2946]
["bitfinex","ETHUSD",1750739156123,10.2628,2402.8,2402.3,9.2946]
["bitfinex","ETHUSD",1750739156328,10.0,2402.5,2402.3,1.751]
["bitfinex","ETHUSD",1750739156520,10.0,2402.5,2402.3,8.53]
["bitfinex","ETHUSD",1750739156827,10.0,2402.5,2402.1,0.8036]
["bitfinex","ETHUSD",1750739157043,10.0,2402.5,2402.2,6.779]
["bitfinex","ETHUSD",1750739157366,10.0,2402.5,2402.2,10.94178677]
["bitfinex","ETHUSD",1750739157550,10.0,2402.5,2402.2,6.779]
["bitfinex","ETHUSD",1750739159263,7.03264222,2402.8,2402.2,13.29171533]
["bitfinex","ETHUSD",1750739159630,7.03264222,2402.8,2402.2,9.12895373]
["bitfinex","ETHUSD",1750739159930,7.03264222,2402.8,2402.2,6.779]
["bitfinex","ETHUSD",1750739161066,0.2628,2402.4,2402.1,1.751]
["bitfinex","ETHUSD",1750739161231,0.2628,2402.4,2402.1,8.53]
["bitfinex","ETHUSD",1750739162067,0.2628,2402.4,2402.0,10.003]
["bitfinex","ETHUSD",1750739162268,0.2628,2402.4,2402.1,6.779]
["bitfinex","ETHUSD",1750739162433,0.2628,2402.4,2402.0,10.003]
["bitfinex","ETHUSD",1750739162636,0.2628,2402.4,2402.1,6.779]
["bitfinex","ETHUSD",1750739165751,0.2628,2402.4,2402.0,10.003]
["bitfinex","ETHUSD",1750739165951,10.0,2402.1,2401.9,6.78]
["bitfinex","ETHUSD",1750739166274,10.2628,2402.1,2401.9,6.78]
["bitfinex","ETHUSD",1750739167576,10.2628,2402.1,2401.8,6.78]
["bitfinex","ETHUSD",1750739168081,10.2628,2402.1,2401.7,6.78]
["bitfinex","ETHUSD",1750739170448,10.2628,2401.8,2401.4,4.97169202]
["bitfinex","ETHUSD",1750739170855,10.2628,2401.8,2401.4,9.13584427]
["bitfinex","ETHUSD",1750739171052,7.03264222,2402.1,2401.5,0.8079]
["bitfinex","ETHUSD",1750739171263,7.17792807,2402.1,2401.5,4.971875]
["bitfinex","ETHUSD",1750739171467,10.0,2402.2,2401.6,4.16377095]
["bitfinex","ETHUSD",1750739171699,10.0,2402.2,2401.7,7.2771671]
["bitfinex","ETHUSD",1750739171899,10.0,2402.2,2401.8,0.81]
["bitfinex","ETHUSD",1750739172776,0.70326422,2402.4,2401.7,7.2771671]
["bitfinex","ETHUSD",1750739172777,6.76984222,2402.0,2401.7,6.78]
["bitfinex","ETHUSD",1750739175962,6.76984222,2402.0,2401.8,0.7762]
["bitfinex","ETHUSD",1750739176160,6.76984222,2402.0,2401.8,1.70692]
["bitfinex","ETHUSD",1750739176483,10.0,2401.9,2401.8,1.70692]
["bitfinex","ETHUSD",1750739177054,10.0,2401.9,2401.8,0.93072]
["bitfinex","ETHUSD",1750739177271,10.0,2401.9,2401.7,6.78]
["bitfinex","ETHUSD",1750739180096,10.0,2402.1,2401.7,6.78]
["bitfinex","ETHUSD",1750739181006,6.76984222,2402.5,2401.8,4.96122844]
["bitfinex","ETHUSD",1750739181322,0.4104165,2402.5,2402.0,0.7977]
["bitfinex","ETHUSD",1750739181620,6.76984222,2402.6,2402.1,0.49610449]
["bitfinex","ETHUSD",1750739181821,0.2628,2402.9,2402.2,0.7977]
["bitfinex","ETHUSD",1750739181987,6.76984222,2402.5,2402.2,2.5487]
["bitfinex","ETHUSD",1750739182314,10.0,2402.4,2402.2,2.5487]
["bitfinex","ETHUSD",1750739183217,10.0,2402.4,2402.1,7.27810449]
["bitfinex","ETHUSD",1750739183218,10.0,2402.4,2402.1,0.49610449]
["bitfinex","ETHUSD",1750739183514,10.0,2402.1,2401.8,6.781]
["bitfinex","ETHUSD",1750739185482,10.0,2402.1,2401.7,6.785]
["bitfinex","ETHUSD",1750739186719,10.0,2402.1,2401.6,0.7977]
["bitfinex","ETHUSD",1750739186921,10.0,2402.1,2401.6,7.5807]
["bitfinex","ETHUSD",1750739187088,10.0,2402.1,2401.6,7.5797]
["bitfinex","ETHUSD",1750739188232,10.0,2402.1,2401.6,6.781]
["bitfinex","ETHUSD",1750739188438,10.0,2402.1,2401.6,8.62883839]
["bitfinex","ETHUSD",1750739190225,10.0,2402.1,2401.7,0.7789]
["bitfinex","ETHUSD",1750739192889,16.76984222,2402.4,2401.7,0.7789]
["bitfinex","ETHUSD",1750739193087,16.76984222,2402.4,2401.9,0.7972]
["bitfinex","ETHUSD",1750739193287,16.76984222,2402.4,2401.9,1.29327388]
["bitfinex","ETHUSD",1750739193724,10.0,2402.4,2401.9,5.45655678]
["bitfinex","ETHUSD",1750739194025,16.76984222,2402.7,2402.0,7.5496]
["bitfinex","ETHUSD",1750739194199,16.76984222,2402.7,2402.2,0.7686]
["bitfinex","ETHUSD",1750739194539,6.76984222,2403.0,2402.2,4.93144438]
["bitfinex","ETHUSD",1750739194706,7.44794222,2403.0,2402.2,6.69409793]
["bitfinex","ETHUSD",1750739194900,10.0,2402.9,2402.2,6.69409793]
["bitfinex","ETHUSD",1750739195125,6.76984222,2402.7,2402.2,0.7686]
["bitfinex","ETHUSD",1750739195324,7.18481923,2402.7,2402.2,0.7686]
["bitfinex","ETHUSD",1750739196101,10.0,2402.6,2402.2,0.7686]
["bitfinex","ETHUSD",1750739202818,10.0,2402.8,2402.2,0.7686]
["bitfinex","ETHUSD",1750739203019,10.0,2402.8,2402.3,0.7877]
["bitfinex","ETHUSD",1750739203343,10.0,2402.8,2402.4,0.7877]
["bitfinex","ETHUSD",1750739206353,6.76984222,2403.1,2402.4,0.7877]
["bitfinex","ETHUSD",1750739206665,0.2628,2403.7,2402.7,4.16189996]
["bitfinex","ETHUSD",1750739206818,6.76984222,2403.5,2402.8,9.78352]
["bitfinex","ETHUSD",1750739207316,10.0,2403.4,2402.8,9.78352]
["bitfinex","ETHUSD",1750739208651,10.0,2403.4,2402.9,0.776]
["bitfinex","ETHUSD",1750739211547,10.0,2403.4,2403.0,0.7503]
["bitfinex","ETHUSD",1750739212370,0.0838228,2403.8,2403.1,0.7503]
["bitfinex","ETHUSD",1750739212521,0.0838228,2403.8,2402.8,9.02322]
["bitfinex","ETHUSD",1750739212522,0.0838228,2403.8,2403.2,4.1611164]
["bitfinex","ETHUSD",1750739212735,0.0838228,2403.8,2403.4,4.96876786]
["bitfinex","ETHUSD",1750739212940,0.0838228,2403.8,2403.5,8.53]
["bitfinex","ETHUSD",1750739213163,0.0838228,2403.8,2403.6,0.8081]
["bitfinex","ETHUSD",1750739214521,6.85366502,2403.8,2403.6,0.8081]
["bitfinex","ETHUSD",1750739214761,10.0,2403.7,2403.6,6.778]
["bitfinex","ETHUSD",1750739214935,10.0,2403.7,2403.4,0.8006]
["bitfinex","ETHUSD",1750739215262,10.0,2403.7,2403.4,9.3286]
["bitfinex","ETHUSD",1750739216472,10.0,2403.7,2403.4,10.26146]
["bitfinex","ETHUSD",1750739217575,10.0,2403.7,2403.4,1.73346]
["bitfinex","ETHUSD",1750739217855,10.0,2403.7,2403.4,9.3286]
["bitfinex","ETHUSD",1750739218459,10.0,2403.7,2403.4,0.8006]
["bitfinex","ETHUSD",1750739218663,10.0,2403.7,2403.4,9.3286]
["bitfinex","ETHUSD",1750739220972,10.0,2403.7,2403.4,0.8006]
["bitfinex","ETHUSD",1750739221265,10.0,2403.7,2403.4,9.3276]
["bitfinex","ETHUSD",1750739221429,10.0,2403.7,2403.4,0.8006]
["bitfinex","ETHUSD",1750739223325,10.0,2403.7,2403.4,2.14947139]
["bitfinex","ETHUSD",1750739226966,0.0838228,2403.8,2403.5,0.7672]
["bitfinex","ETHUSD",1750739227567,10.0,2403.7,2403.5,0.7672]
["bitfinex","ETHUSD",1750739227864,10.0,2403.7,2403.5,9.2922]
["bitfinex","ETHUSD",1750739228758,10.0,2403.7,2403.5,0.7672]
["bitfinex","ETHUSD",1750739231336,10.0,2403.7,2403.6,0.92922]
["bitfinex","ETHUSD",1750739232558,10.0,2403.7,2403.5,0.7672]
["bitfinex","ETHUSD",1750739233474,10.0,2403.7,2403.5,7.5432]
["bitfinex","ETHUSD",1750739235558,0.0838228,2403.8,2403.5,7.5432]
["bitfinex","ETHUSD",1750739235755,10.0838228,2403.8,2403.5,7.5432]
["bitfinex","ETHUSD",1750739237076,10.0838228,2403.8,2403.5,11.70370034]
["bitfinex","ETHUSD",1750739237374,10.0838228,2403.8,2403.6,1.76134389]
["bitfinex","ETHUSD",1750739237743,10.0838228,2403.8,2403.6,8.53734389]
["bitfinex","ETHUSD",1750739244099,10.0838228,2403.8,2403.7,0.7924]
["bitfinex","ETHUSD",1750739244303,0.0838228,2403.8,2403.7,0.7924]
["bitfinex","ETHUSD",1750739248984,0.0838228,2403.8,2403.7,9.3164]
["bitfinex","ETHUSD",1750739249416,0.0838228,2403.8,2403.7,0.7924]
["bitfinex","ETHUSD",1750739249580,0.0838228,2403.8,2403.7,9.3164]
["bitfinex","ETHUSD",1750739249775,0.0838228,2403.8,2403.7,10.24804]
["bitfinex","ETHUSD",1750739250511,0.0838228,2403.8,2403.7,1.72404]
["bitfinex","ETHUSD",1750739250679,0.0838228,2403.8,2403.7,10.24704]
["bitfinex","ETHUSD",1750739254801,0.0838228,2403.8,2403.7,0.93164]
["bitfinex","ETHUSD",1750739255017,0.0838228,2403.8,2403.7,8.523]
["bitfinex","ETHUSD",1750739262341,0.0838228,2403.8,2403.5,0.8275]
["bitfinex","ETHUSD",1750739262342,0.0838228,2403.8,2403.6,6.773]
["bitfinex","ETHUSD",1750739262506,16.76984222,2403.7,2403.6,6.773]
["bitfinex","ETHUSD",1750739265453,10.0,2403.7,2403.6,7.5855]
["bitfinex","ETHUSD",1750739268143,10.0,2403.7,2403.6,11.74592602]
["bitfinex","ETHUSD",1750739268465,10.0,2403.7,2403.6,13.51137651]
["bitfinex","ETHUSD",1750739271174,0.0838228,2403.8,2403.7,4.98725294]
["bitfinex","ETHUSD",1750739273958,0.0838228,2403.8,2403.7,0.827]
["bitfinex","ETHUSD",1750739274134,0.0838228,2403.8,2403.7,9.346]
["bitfinex","ETHUSD",1750739276378,0.0838228,2403.8,2403.7,8.519]
["bitfinex","ETHUSD",1750739276573,0.0838228,2403.8,2403.7,10.87066571]
["bitfinex","ETHUSD",1750739280605,0.0838228,2403.8,2403.5,1.748]
["bitfinex","ETHUSD",1750739280606,10.0,2403.7,2403.5,1.748]
["bitfinex","ETHUSD",1750739280911,10.0,2403.7,2403.6,6.77]
["bitfinex","ETHUSD",1750739281207,10.0,2403.7,2403.5,1.748]
["bitfinex","ETHUSD",1750739281394,10.0,2403.7,2403.5,8.518]
["bitfinex","ETHUSD",1750739281595,10.0,2403.7,2403.2,14.776]
["bitfinex","ETHUSD",1750739281596,10.0,2403.7,2403.2,9.996]
["bitfinex","ETHUSD",1750739281769,6.76984222,2403.3,2403.2,11.744]
["bitfinex","ETHUSD",1750739281973,10.0,2403.4,2403.2,22.67510133]
["bitfinex","ETHUSD",1750739282609,10.0,2403.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750739282809,6.76984222,2403.7,2403.3,4.16094536]
["bitfinex","ETHUSD",1750739283014,10.0,2403.6,2403.4,11.7345685]
["bitfinex","ETHUSD",1750739284317,10.0,2403.6,2403.4,7.5738]
["bitfinex","ETHUSD",1750739285813,10.0,2403.6,2403.4,11.73453441]
["bitfinex","ETHUSD",1750739286019,10.0,2403.6,2403.5,4.16059912]
["bitfinex","ETHUSD",1750739286204,11.6853665,2403.6,2403.3,1.748]
["bitfinex","ETHUSD",1750739286509,0.2628,2403.7,2403.4,6.77]
["bitfinex","ETHUSD",1750739287578,10.0,2403.4,2403.3,1.746]
["bitfinex","ETHUSD",1750739287883,10.0,2403.4,2403.3,8.516]
["bitfinex","ETHUSD",1750739289182,6.76984222,2403.5,2403.3,8.516]
["bitfinex","ETHUSD",1750739290312,6.76984222,2403.5,2403.4,6.77]
["bitfinex","ETHUSD",1750739292021,10.0838228,2403.8,2403.4,13.28011813]
["bitfinex","ETHUSD",1750739295888,10.0838228,2403.8,2403.4,9.11937341]
["bitfinex","ETHUSD",1750739296201,10.0838228,2403.8,2403.4,13.28010769]
["bitfinex","ETHUSD",1750739296406,10.0838228,2403.8,2403.5,0.8039]
["bitfinex","ETHUSD",1750739296619,10.0838228,2403.8,2403.6,8.17840077]
["bitfinex","ETHUSD",1750739302089,10.0838228,2403.8,2403.6,9.92440077]
["bitfinex","ETHUSD",1750739305208,0.0838228,2403.8,2403.7,4.91635294]
["bitfinex","ETHUSD",1750739305408,0.0838228,2403.8,2403.7,0.7561]
["bitfinex","ETHUSD",1750739306094,0.0838228,2403.8,2403.7,8.514]
["bitfinex","ETHUSD",1750739307304,0.0838228,2403.8,2403.7,6.768]
["bitfinex","ETHUSD",1750739309501,0.0358895,2403.8,2403.7,13.08865294]
["bitfinex","ETHUSD",1750739310310,0.0358895,2403.8,2403.7,14.28465294]
["bitfinex","ETHUSD",1750739311050,0.0358895,2403.8,2403.7,7.51665294]
["bitfinex","ETHUSD",1750739311413,0.0358895,2403.8,2403.7,10.1244]
["bitfinex","ETHUSD",1750739311611,0.0358895,2403.8,2403.7,3.3564]
["bitfinex","ETHUSD",1750739311819,0.0358895,2403.8,2403.7,10.1244]
["bitfinex","ETHUSD",1750739313105,0.0358895,2403.8,2403.7,14.28465294]
["bitfinex","ETHUSD",1750739315707,0.0358895,2403.8,2403.7,10.1244]
["bitfinex","ETHUSD",1750739317025,0.0358895,2403.8,2403.7,9.3654]
["bitfinex","ETHUSD",1750739320155,0.0358895,2403.8,2403.7,8.51]
["bitfinex","ETHUSD",1750739320652,0.0358895,2403.8,2403.7,6.766]
["bitfinex","ETHUSD",1750739321443,10.0358895,2403.8,2403.7,6.766]
["bitfinex","ETHUSD",1750739323434,10.0358895,2403.8,2403.3,4.9522559]
["bitfinex","ETHUSD",1750739323435,10.2986895,2403.8,2403.3,4.9522553]
["bitfinex","ETHUSD",1750739323785,10.2986895,2403.8,2403.4,1.744]
["bitfinex","ETHUSD",1750739324082,10.2986895,2403.8,2403.4,8.51]
["bitfinex","ETHUSD",1750739324251,10.2986895,2403.8,2403.4,9.85622553]
["bitfinex","ETHUSD",1750739325158,6.76984222,2403.6,2403.1,1.744]
["bitfinex","ETHUSD",1750739325355,6.76984222,2403.6,2403.2,6.766]
["bitfinex","ETHUSD",1750739325751,6.76984222,2403.6,2403.1,5.90526636]
["bitfinex","ETHUSD",1750739326069,6.76984222,2403.6,2403.3,6.766]
["bitfinex","ETHUSD",1750739330897,6.76984222,2403.6,2403.4,6.766]
["bitfinex","ETHUSD",1750739331569,10.2628,2403.5,2403.3,6.766]
["bitfinex","ETHUSD",1750739331905,10.0,2403.3,2403.1,1.744]
["bitfinex","ETHUSD",1750739332072,0.2628,2403.2,2403.1,1.744]
["bitfinex","ETHUSD",1750739332283,0.2628,2403.2,2403.1,8.51]
["bitfinex","ETHUSD",1750739332598,0.2628,2403.2,2402.7,1.745]
["bitfinex","ETHUSD",1750739332899,6.76984222,2403.0,2402.8,6.766]
["bitfinex","ETHUSD",1750739333209,10.0,2402.9,2402.7,1.745]
["bitfinex","ETHUSD",1750739333414,0.2628,2402.8,2402.7,1.745]
["bitfinex","ETHUSD",1750739334067,0.2628,2402.8,2402.6,6.767]
["bitfinex","ETHUSD",1750739335073,10.0,2402.9,2402.6,6.767]
["bitfinex","ETHUSD",1750739335397,10.0,2402.9,2402.6,7.6182]
["bitfinex","ETHUSD",1750739340776,10.0,2402.9,2402.6,6.767]
["bitfinex","ETHUSD",1750739342020,10.0,2402.9,2402.4,1.745]
["bitfinex","ETHUSD",1750739344293,10.0,2402.9,2402.5,4.16223985]
["bitfinex","ETHUSD",1750739344490,10.0,2403.1,2402.6,11.68268815]
["bitfinex","ETHUSD",1750739344694,10.0,2403.1,2402.7,1.16826882]
["bitfinex","ETHUSD",1750739347618,10.0,2403.1,2402.6,7.5206]
["bitfinex","ETHUSD",1750739349228,10.0,2403.1,2402.7,4.16196858]
["bitfinex","ETHUSD",1750739349431,10.0,2403.1,2402.7,0.8331]
["bitfinex","ETHUSD",1750739358160,10.0,2403.1,2402.7,6.767]
["bitfinex","ETHUSD",1750739358466,10.2628,2403.1,2402.7,6.767]
["bitfinex","ETHUSD",1750739360376,10.2628,2403.1,2402.7,7.69789]
["bitfinex","ETHUSD",1750739361579,10.0,2403.1,2402.7,7.69789]
["bitfinex","ETHUSD",1750739364990,0.2628,2403.0,2402.5,0.7979]
["bitfinex","ETHUSD",1750739365155,0.2628,2403.0,2402.6,6.767]
["bitfinex","ETHUSD",1750739375429,10.0,2402.8,2402.6,6.767]
["bitfinex","ETHUSD",1750739378747,10.0,2402.8,2402.5,8.51]
["bitfinex","ETHUSD",1750739380402,10.2628,2403.0,2402.5,8.51]
["bitfinex","ETHUSD",1750739380601,10.2628,2403.0,2402.5,9.85966477]
["bitfinex","ETHUSD",1750739387633,10.2628,2403.0,2402.6,6.765]
["bitfinex","ETHUSD",1750739393166,6.76984222,2402.8,2402.6,6.765]
["bitfinex","ETHUSD",1750739395954,10.0,2402.7,2402.3,0.824]
["bitfinex","ETHUSD",1750739396255,10.2628,2402.4,2401.7,4.78]
["bitfinex","ETHUSD",1750739396463,10.2628,2402.0,2401.6,2.5236]
["bitfinex","ETHUSD",1750739396644,6.76984222,2401.8,2401.4,6.71469202]
["bitfinex","ETHUSD",1750739396846,6.76984222,2401.8,2401.5,6.764]
["bitfinex","ETHUSD",1750739397026,6.76984222,2401.8,2401.4,1.743]
["bitfinex","ETHUSD",1750739397027,0.2628,2401.6,2401.4,1.743]
["bitfinex","ETHUSD",1750739397226,16.76984222,2401.5,2401.4,1.743]
["bitfinex","ETHUSD",1750739397466,6.76984222,2401.5,2401.3,6.764]
["bitfinex","ETHUSD",1750739398062,10.0,2401.4,2401.3,6.764]
["bitfinex","ETHUSD",1750739398361,10.0,2401.4,2401.1,6.764]
["bitfinex","ETHUSD",1750739402725,10.0,2401.4,2400.9,10.0]
["bitfinex","ETHUSD",1750739402930,10.0,2401.4,2401.1,6.765]
["bitfinex","ETHUSD",1750739407380,0.2628,2401.6,2401.1,9.03240593]
["bitfinex","ETHUSD",1750739407532,0.2628,2401.6,2401.2,0.7688]
["bitfinex","ETHUSD",1750739408193,0.2628,2401.6,2401.1,9.03240593]
["bitfinex","ETHUSD",1750739410676,10.0,2401.4,2401.1,6.765]
["bitfinex","ETHUSD",1750739421252,10.0,2401.4,2400.9,10.0]
["bitfinex","ETHUSD",1750739421456,10.0,2401.4,2401.0,6.766]
["bitfinex","ETHUSD",1750739425423,10.0,2401.4,2400.9,1.743]
["bitfinex","ETHUSD",1750739425623,10.0,2401.4,2401.0,6.766]
["bitfinex","ETHUSD",1750739425825,6.76984222,2401.2,2401.0,6.766]
["bitfinex","ETHUSD",1750739428792,6.76984222,2401.2,2400.9,1.743]
["bitfinex","ETHUSD",1750739428988,6.76984222,2401.2,2400.9,8.509]
["bitfinex","ETHUSD",1750739432250,6.76984222,2401.2,2400.6,0.7934]
["bitfinex","ETHUSD",1750739432251,10.0,2401.1,2400.6,0.7934]
["bitfinex","ETHUSD",1750739432411,10.0,2401.1,2400.8,6.766]
["bitfinex","ETHUSD",1750739432611,10.0,2401.1,2400.6,0.7934]
["bitfinex","ETHUSD",1750739432810,10.0,2401.1,2400.7,6.766]
["bitfinex","ETHUSD",1750739433009,7.03264222,2401.5,2400.8,0.777]
["bitfinex","ETHUSD",1750739433213,7.03264222,2401.8,2401.0,4.16483904]
["bitfinex","ETHUSD",1750739433411,10.0,2401.7,2401.1,7.543]
["bitfinex","ETHUSD",1750739433932,10.0,2401.7,2401.2,4.16450162]
["bitfinex","ETHUSD",1750739434188,4.16209374,2402.7,2401.4,4.94111728]
["bitfinex","ETHUSD",1750739434189,0.2628,2402.3,2401.4,4.94111728]
["bitfinex","ETHUSD",1750739434451,6.76984222,2402.5,2401.5,8.509]
["bitfinex","ETHUSD",1750739434452,10.0,2401.8,2401.5,8.509]
["bitfinex","ETHUSD",1750739434787,10.2628,2402.1,2401.5,8.509]
["bitfinex","ETHUSD",1750739434992,10.2628,2402.1,2401.5,10.38753477]
["bitfinex","ETHUSD",1750739435161,10.2628,2402.1,2401.5,8.509]
["bitfinex","ETHUSD",1750739437686,10.0,2402.1,2401.6,0.8297]
["bitfinex","ETHUSD",1750739440382,10.0,2402.1,2401.8,0.8297]
["bitfinex","ETHUSD",1750739443996,6.76984222,2401.9,2401.6,0.8319]
["bitfinex","ETHUSD",1750739444173,6.76984222,2401.9,2401.6,7.5959]
["bitfinex","ETHUSD",1750739445593,6.76984222,2401.9,2401.6,8.94601162]
["bitfinex","ETHUSD",1750739445799,6.76984222,2402.1,2401.6,8.94601162]
["bitfinex","ETHUSD",1750739447097,6.76984222,2402.1,2401.6,13.10984945]
["bitfinex","ETHUSD",1750739447294,6.76984222,2402.1,2401.6,12.27794945]
["bitfinex","ETHUSD",1750739447484,10.2628,2402.5,2401.6,12.27794945]
["bitfinex","ETHUSD",1750739447485,10.2628,2402.5,2401.7,4.9212153]
["bitfinex","ETHUSD",1750739447682,6.76984222,2402.6,2401.8,6.64096916]
["bitfinex","ETHUSD",1750739447994,10.0,2402.5,2401.8,6.64096916]
["bitfinex","ETHUSD",1750739448870,10.0,2402.5,2401.9,0.7721]
["bitfinex","ETHUSD",1750739449984,0.2628,2402.7,2401.9,0.7721]
["bitfinex","ETHUSD",1750739449985,10.0,2402.2,2401.9,0.7721]
["bitfinex","ETHUSD",1750739450388,10.0,2402.2,2401.6,12.27793039]
["bitfinex","ETHUSD",1750739450389,6.76984222,2402.0,2401.7,0.7721]
["bitfinex","ETHUSD",1750739450684,6.76984222,2402.0,2401.7,2.31272116]
["bitfinex","ETHUSD",1750739451475,10.0,2402.2,2401.7,2.31272116]
["bitfinex","ETHUSD",1750739451476,6.76984222,2402.2,2401.7,2.31272116]
["bitfinex","ETHUSD",1750739459135,6.76984222,2402.2,2401.7,6.47642453]
["bitfinex","ETHUSD",1750739459514,6.76984222,2402.2,2401.8,4.96931566]
["bitfinex","ETHUSD",1750739459832,6.76984222,2402.2,2401.9,0.65099368]
["bitfinex","ETHUSD",1750739460007,10.0,2402.1,2402.0,0.7577]
["bitfinex","ETHUSD",1750739460745,10.0,2402.1,2401.8,0.7577]
["bitfinex","ETHUSD",1750739461936,10.0,2402.1,2401.8,4.92121386]
["bitfinex","ETHUSD",1750739462597,10.0,2402.1,2401.8,0.7577]
["bitfinex","ETHUSD",1750739463236,10.0,2402.1,2401.8,2.25429532]
["bitfinex","ETHUSD",1750739463600,10.0,2402.1,2401.8,6.4178095]
["bitfinex","ETHUSD",1750739463832,0.2628,2402.6,2401.8,2.25429532]
["bitfinex","ETHUSD",1750739464038,6.76984222,2402.6,2402.1,0.7918]
["bitfinex","ETHUSD",1750739464236,6.76984222,2402.6,2402.1,7.5538]
["bitfinex","ETHUSD",1750739464411,10.0,2402.5,2402.1,7.5538]
["bitfinex","ETHUSD",1750739465199,11.67698422,2402.5,2402.1,7.5538]
["bitfinex","ETHUSD",1750739465929,10.0,2402.5,2402.1,7.5538]
["bitfinex","ETHUSD",1750739467110,6.76984222,2402.6,2402.2,4.93380007]
["bitfinex","ETHUSD",1750739467327,10.0,2402.5,2402.2,4.93380007]
["bitfinex","ETHUSD",1750739467819,6.76984222,2402.6,2402.2,0.771]
["bitfinex","ETHUSD",1750739468132,10.0,2402.5,2402.2,0.771]
["bitfinex","ETHUSD",1750739468433,10.0,2402.5,2402.2,2.1147177]
["bitfinex","ETHUSD",1750739468646,6.76984222,2402.3,2402.2,6.762]
["bitfinex","ETHUSD",1750739469336,6.76984222,2402.3,2401.9,0.8123]
["bitfinex","ETHUSD",1750739469546,6.76984222,2402.5,2402.1,6.761]
["bitfinex","ETHUSD",1750739469746,6.76984222,2402.7,2402.2,0.7933]
["bitfinex","ETHUSD",1750739472038,6.76984222,2402.7,2402.3,0.7567]
["bitfinex","ETHUSD",1750739472333,10.0,2402.6,2402.3,0.7567]
["bitfinex","ETHUSD",1750739472537,10.0,2402.8,2402.4,0.4919515]
["bitfinex","ETHUSD",1750739472737,10.0,2402.8,2402.3,0.7567]
["bitfinex","ETHUSD",1750739477949,10.0,2402.8,2402.3,4.91934519]
["bitfinex","ETHUSD",1750739479559,10.0,2402.8,2402.4,4.16249791]
["bitfinex","ETHUSD",1750739480534,0.2628,2403.1,2402.6,0.7535]
["bitfinex","ETHUSD",1750739480738,0.20688393,2403.4,2402.6,4.9156012]
["bitfinex","ETHUSD",1750739480739,6.76984222,2403.0,2402.6,4.9156012]
["bitfinex","ETHUSD",1750739481035,6.76984222,2403.2,2402.8,0.7535]
["bitfinex","ETHUSD",1750739481214,6.76984222,2403.2,2402.8,11.6752173]
["bitfinex","ETHUSD",1750739481735,10.0,2403.1,2402.8,7.5135]
["bitfinex","ETHUSD",1750739484215,6.76984222,2402.9,2402.7,6.759]
["bitfinex","ETHUSD",1750739484852,6.76984222,2402.9,2402.7,7.5112]
["bitfinex","ETHUSD",1750739485928,6.76984222,2403.1,2402.7,11.67318255]
["bitfinex","ETHUSD",1750739486132,10.0,2403.0,2402.7,11.67318255]
["bitfinex","ETHUSD",1750739486858,10.0,2403.0,2402.7,7.5112]
["bitfinex","ETHUSD",1750739487019,10.0,2403.0,2402.8,0.80236684]
["bitfinex","ETHUSD",1750739490548,6.76984222,2403.4,2402.9,4.94349483]
["bitfinex","ETHUSD",1750739490757,10.0,2403.3,2403.0,6.758]
["bitfinex","ETHUSD",1750739491050,10.0,2403.3,2403.1,0.7924]
["bitfinex","ETHUSD",1750739491253,0.0358895,2403.8,2403.2,4.95341251]
["bitfinex","ETHUSD",1750739491559,6.76984222,2403.6,2403.3,6.758]
["bitfinex","ETHUSD",1750739506053,10.0,2403.5,2403.0,0.7635]
["bitfinex","ETHUSD",1750739506290,6.76984222,2403.3,2403.0,0.7635]
["bitfinex","ETHUSD",1750739508104,10.0,2403.2,2402.8,9.2567]
["bitfinex","ETHUSD",1750739509013,10.0,2403.2,2402.8,14.7603416]
["bitfinex","ETHUSD",1750739509161,6.76984222,2403.5,2402.8,14.7603416]
["bitfinex","ETHUSD",1750739509478,10.0,2403.4,2402.9,4.16163319]
["bitfinex","ETHUSD",1750739509660,10.0,2403.4,2403.0,0.7571]
["bitfinex","ETHUSD",1750739512590,10.0,2403.4,2403.0,4.91854555]
["bitfinex","ETHUSD",1750739512921,10.0,2403.7,2403.1,4.98642165]
["bitfinex","ETHUSD",1750739513063,10.0,2403.7,2403.2,10.9170945]
["bitfinex","ETHUSD",1750739513263,10.0,2403.7,2403.3,1.738]
["bitfinex","ETHUSD",1750739513464,10.0,2403.4,2403.3,8.494]
["bitfinex","ETHUSD",1750739519221,6.76984222,2403.7,2403.3,8.494]
["bitfinex","ETHUSD",1750739520364,6.76984222,2403.4,2403.0,6.756]
["bitfinex","ETHUSD",1750739521902,6.76984222,2403.4,2402.9,0.7737]
["bitfinex","ETHUSD",1750739522504,6.76984222,2403.4,2402.9,7.5297]
["bitfinex","ETHUSD",1750739523005,6.76984222,2403.4,2402.9,0.7737]
["bitfinex","ETHUSD",1750739523310,6.76984222,2403.4,2402.9,9.2677]
["bitfinex","ETHUSD",1750739523506,10.0,2403.3,2402.9,9.2677]
["bitfinex","ETHUSD",1750739523706,10.0,2403.3,2402.8,8.494]
["bitfinex","ETHUSD",1750739526116,10.2628,2403.3,2402.8,8.494]
["bitfinex","ETHUSD",1750739530222,10.2628,2403.3,2402.8,1.738]
["bitfinex","ETHUSD",1750739530415,6.76984222,2403.1,2402.7,9.259]
["bitfinex","ETHUSD",1750739530935,6.76984222,2403.1,2402.7,8.494]
["bitfinex","ETHUSD",1750739532303,6.76984222,2403.1,2402.7,1.738]
["bitfinex","ETHUSD",1750739532527,6.76984222,2403.1,2402.7,8.494]
["bitfinex","ETHUSD",1750739532890,6.76984222,2403.1,2402.7,9.4202]
["bitfinex","ETHUSD",1750739534126,10.0,2403.2,2402.7,9.4202]
["bitfinex","ETHUSD",1750739536527,10.0,2403.2,2402.8,0.768]
["bitfinex","ETHUSD",1750739537634,0.2986895,2403.8,2402.9,0.8164]
["bitfinex","ETHUSD",1750739537942,0.2986895,2403.8,2402.9,4.97795682]
["bitfinex","ETHUSD",1750739537943,10.0,2403.6,2402.9,4.97795682]
["bitfinex","ETHUSD",1750739538112,10.0,2403.6,2403.0,0.91397284]
["bitfinex","ETHUSD",1750739538713,10.0,2403.6,2403.0,5.07543143]
["bitfinex","ETHUSD",1750739538914,10.0,2403.6,2403.1,6.756]
["bitfinex","ETHUSD",1750739539114,10.0,2403.6,2403.1,10.91727062]
["bitfinex","ETHUSD",1750739539639,0.0358895,2403.8,2403.2,2.5373]
["bitfinex","ETHUSD",1750739539836,0.0358895,2403.8,2403.5,4.16049596]
["bitfinex","ETHUSD",1750739540138,0.0358895,2403.8,2403.6,0.7993]
["bitfinex","ETHUSD",1750739540351,0.0358895,2403.8,2403.6,4.95972363]
["bitfinex","ETHUSD",1750739541128,0.0358895,2403.8,2403.6,0.7993]
["bitfinex","ETHUSD",1750739541531,0.0358895,2403.8,2403.6,4.95972013]
["bitfinex","ETHUSD",1750739541715,0.0358895,2403.8,2403.7,1.17157201]
["bitfinex","ETHUSD",1750739543613,0.0358895,2403.8,2403.6,0.7993]
["bitfinex","ETHUSD",1750739543814,0.0358895,2403.8,2403.5,6.756]
["bitfinex","ETHUSD",1750739545747,0.0358895,2403.8,2403.4,0.7993]
["bitfinex","ETHUSD",1750739546047,0.0358895,2403.8,2403.4,9.2923]
["bitfinex","ETHUSD",1750739547521,10.0358895,2403.8,2403.4,8.493]
["bitfinex","ETHUSD",1750739547725,6.76984222,2403.6,2403.4,8.493]
["bitfinex","ETHUSD",1750739547932,10.2628,2403.5,2403.2,1.738]
["bitfinex","ETHUSD",1750739548236,10.2628,2403.5,2402.8,10.7973]
["bitfinex","ETHUSD",1750739548438,6.76984222,2403.3,2402.9,8.493]
["bitfinex","ETHUSD",1750739548847,6.76984222,2403.3,2402.8,10.7973]
["bitfinex","ETHUSD",1750739549045,6.76984222,2403.3,2402.8,18.491]
["bitfinex","ETHUSD",1750739550053,6.76984222,2403.0,2402.2,4.1627528]
["bitfinex","ETHUSD",1750739550255,6.76984222,2403.0,2402.4,2.5391]
["bitfinex","ETHUSD",1750739550587,6.76984222,2403.0,2402.4,1.738]
["bitfinex","ETHUSD",1750739550861,6.76984222,2402.7,2402.4,1.738]
["bitfinex","ETHUSD",1750739551356,0.2628,2402.7,2402.4,1.738]
["bitfinex","ETHUSD",1750739551555,7.03264222,2402.7,2402.4,1.738]
["bitfinex","ETHUSD",1750739553750,0.2628,2402.7,2402.4,1.738]
["bitfinex","ETHUSD",1750739553963,10.0,2402.8,2402.4,3.14438357]
["bitfinex","ETHUSD",1750739554659,10.0,2402.8,2402.4,1.738]
["bitfinex","ETHUSD",1750739555736,10.0,2402.8,2402.1,0.8163]
["bitfinex","ETHUSD",1750739556047,6.76984222,2402.6,2402.2,1.738]
["bitfinex","ETHUSD",1750739558760,10.0,2402.6,2402.2,1.738]
["bitfinex","ETHUSD",1750739561288,6.76984222,2402.4,2402.2,1.738]
["bitfinex","ETHUSD",1750739563045,10.2628,2402.7,2402.2,1.738]
["bitfinex","ETHUSD",1750739564317,12.00773592,2402.7,2402.2,1.738]
["bitfinex","ETHUSD",1750739564593,10.0,2402.4,2402.2,1.738]
["bitfinex","ETHUSD",1750739566054,10.0,2402.4,2402.0,8.502]
["bitfinex","ETHUSD",1750739566885,10.0,2402.6,2402.0,8.502]
["bitfinex","ETHUSD",1750739567253,10.0,2402.8,2402.1,0.7669]
["bitfinex","ETHUSD",1750739567593,10.0,2402.8,2402.3,0.825]
["bitfinex","ETHUSD",1750739568047,6.76984222,2402.6,2402.3,0.825]
["bitfinex","ETHUSD",1750739568252,10.0,2402.5,2402.1,0.8215]
["bitfinex","ETHUSD",1750739569601,6.76984222,2402.8,2402.1,0.8215]
["bitfinex","ETHUSD",1750739569801,7.51480158,2402.8,2402.1,0.8215]
["bitfinex","ETHUSD",1750739574612,10.2628,2402.1,2401.4,0.8073]
["bitfinex","ETHUSD",1750739574910,10.2628,2401.6,2401.3,1.741]
["bitfinex","ETHUSD",1750739575113,6.76984222,2401.4,2401.3,1.741]
["bitfinex","ETHUSD",1750739575292,6.76984222,2401.6,2401.3,1.741]
["bitfinex","ETHUSD",1750739577895,10.0,2401.5,2401.4,0.7754]
["bitfinex","ETHUSD",1750739579590,10.0,2401.9,2401.4,0.7754]
["bitfinex","ETHUSD",1750739581723,0.2628,2402.6,2401.5,4.16394753]
["bitfinex","ETHUSD",1750739582026,6.76984222,2402.4,2401.7,4.99240631]
["bitfinex","ETHUSD",1750739582321,10.0,2402.3,2401.8,1.17634063]
["bitfinex","ETHUSD",1750739582722,6.76984222,2402.4,2401.8,1.17634063]
["bitfinex","ETHUSD",1750739583105,10.0,2402.3,2401.8,1.17634063]
["bitfinex","ETHUSD",1750739599564,10.0,2402.3,2401.9,0.7654]
["bitfinex","ETHUSD",1750739601148,10.0,2402.0,2401.9,0.7654]
["bitfinex","ETHUSD",1750739601351,10.0,2402.0,2401.8,7.5916]
["bitfinex","ETHUSD",1750739604953,10.0,2402.3,2401.8,11.75512409]
["bitfinex","ETHUSD",1750739609747,10.0,2402.3,2401.8,7.5916]
["bitfinex","ETHUSD",1750739610349,10.0,2402.3,2401.8,9.35760678]
["bitfinex","ETHUSD",1750739610552,10.0,2402.3,2401.8,13.52112763]
["bitfinex","ETHUSD",1750739610771,10.0,2402.3,2401.9,0.7819]
["bitfinex","ETHUSD",1750739611701,10.0,2402.3,2401.9,4.94526876]
["bitfinex","ETHUSD",1750739611904,10.0,2402.3,2402.0,4.16318112]
["bitfinex","ETHUSD",1750739612105,6.76984222,2402.8,2402.1,1.24700811]
["bitfinex","ETHUSD",1750739612256,6.76984222,2403.0,2402.4,4.162354]
["bitfinex","ETHUSD",1750739612457,10.0,2402.9,2402.5,0.7525]
["bitfinex","ETHUSD",1750739612797,10.0,2402.6,2402.5,0.7525]
["bitfinex","ETHUSD",1750739613163,10.0,2402.6,2402.1,0.7525]
["bitfinex","ETHUSD",1750739613358,6.76984222,2402.4,2402.2,6.759]
["bitfinex","ETHUSD",1750739614278,6.76984222,2402.6,2402.2,6.759]
["bitfinex","ETHUSD",1750739614462,10.0,2402.7,2402.2,10.92184315]
["bitfinex","ETHUSD",1750739614790,10.0,2402.7,2402.3,0.7525]
["bitfinex","ETHUSD",1750739614993,6.76984222,2402.5,2402.3,0.7525]
["bitfinex","ETHUSD",1750739615775,6.76984222,2402.5,2402.3,7.5115]
["bitfinex","ETHUSD",1750739616056,6.76984222,2402.5,2402.2,1.741]
["bitfinex","ETHUSD",1750739616277,6.76984222,2402.5,2402.3,6.76]
["bitfinex","ETHUSD",1750739618212,6.76984222,2402.5,2402.2,1.741]
["bitfinex","ETHUSD",1750739618213,6.76984222,2402.5,2402.1,0.7828]
["bitfinex","ETHUSD",1750739618370,6.76984222,2402.5,2402.3,6.759]
["bitfinex","ETHUSD",1750739621514,6.76984222,2402.5,2402.1,0.7828]
["bitfinex","ETHUSD",1750739621711,6.76984222,2402.5,2402.2,6.759]
["bitfinex","ETHUSD",1750739622117,6.76984222,2402.5,2402.1,0.7828]
["bitfinex","ETHUSD",1750739622307,6.76984222,2402.5,2402.2,6.759]
["bitfinex","ETHUSD",1750739628008,6.76984222,2402.5,2402.1,4.9458185]
["bitfinex","ETHUSD",1750739628185,6.76984222,2402.5,2402.2,6.759]
["bitfinex","ETHUSD",1750739629735,6.76984222,2402.5,2402.1,2.5208]
["bitfinex","ETHUSD",1750739630031,6.76984222,2402.5,2402.1,8.497]
["bitfinex","ETHUSD",1750739630398,10.2628,2402.4,2401.9,0.8196]
["bitfinex","ETHUSD",1750739630600,6.76984222,2402.2,2401.9,6.759]
["bitfinex","ETHUSD",1750739640552,0.2628,2402.1,2401.7,8.498]
["bitfinex","ETHUSD",1750739641154,10.0,2401.8,2401.3,0.809]
["bitfinex","ETHUSD",1750739641357,0.2628,2401.4,2400.8,0.809]
["bitfinex","ETHUSD",1750739641557,6.76984222,2401.2,2400.8,1.739]
["bitfinex","ETHUSD",1750739642325,10.0,2401.1,2400.8,1.739]
["bitfinex","ETHUSD",1750739642530,0.2628,2401.0,2400.8,1.739]
["bitfinex","ETHUSD",1750739645270,0.2628,2401.0,2400.3,4.98738505]
["bitfinex","ETHUSD",1750739645271,0.2628,2401.0,2400.4,8.499]
["bitfinex","ETHUSD",1750739645580,0.2628,2401.0,2400.5,6.76]
["bitfinex","ETHUSD",1750739646037,0.2628,2401.0,2400.5,10.92567491]
["bitfinex","ETHUSD",1750739646234,0.2628,2401.0,2400.5,6.76]
["bitfinex","ETHUSD",1750739647064,10.0,2401.1,2400.5,10.92570491]
["bitfinex","ETHUSD",1750739648454,10.0,2401.1,2400.6,4.16559754]
["bitfinex","ETHUSD",1750739648641,7.45522321,2401.2,2400.6,4.16559754]
["bitfinex","ETHUSD",1750739648642,0.2628,2401.2,2400.7,4.96163827]
["bitfinex","ETHUSD",1750739649453,0.2628,2401.2,2400.7,0.7963]
["bitfinex","ETHUSD",1750739654891,10.42041753,2401.3,2400.7,0.7963]
["bitfinex","ETHUSD",1750739655394,10.42041753,2401.3,2400.7,4.96174775]
["bitfinex","ETHUSD",1750739655594,10.42041753,2401.3,2400.7,6.31571445]
["bitfinex","ETHUSD",1750739655809,10.42041753,2401.3,2400.7,2.1502667]
["bitfinex","ETHUSD",1750739657370,10.42041753,2401.3,2400.7,6.31571519]
["bitfinex","ETHUSD",1750739657598,10.42041753,2401.3,2400.7,2.1502667]
["bitfinex","ETHUSD",1750739658783,10.0,2401.3,2400.7,2.1502667]
["bitfinex","ETHUSD",1750739660718,10.42597456,2401.3,2400.7,2.1502667]
["bitfinex","ETHUSD",1750739661483,12.84783624,2401.3,2400.7,0.7963]
["bitfinex","ETHUSD",1750739662192,10.0,2401.3,2400.7,0.7963]
["bitfinex","ETHUSD",1750739663022,10.0,2401.5,2400.8,0.7711]
["bitfinex","ETHUSD",1750739664829,6.76984222,2401.3,2400.8,0.7711]
["bitfinex","ETHUSD",1750739665031,10.0,2401.2,2400.8,0.7711]
["bitfinex","ETHUSD",1750739665925,11.71956083,2401.2,2400.8,0.7711]
["bitfinex","ETHUSD",1750739667761,11.71956083,2401.2,2400.6,0.7537]
["bitfinex","ETHUSD",1750739668244,11.71956083,2401.2,2400.6,4.91928412]
["bitfinex","ETHUSD",1750739668444,0.42576609,2401.4,2400.7,4.165282]
["bitfinex","ETHUSD",1750739668623,10.2628,2401.5,2400.8,4.91895354]
["bitfinex","ETHUSD",1750739669833,10.68132028,2401.5,2400.8,4.91895354]
["bitfinex","ETHUSD",1750739670440,10.68132028,2401.5,2400.8,0.7537]
["bitfinex","ETHUSD",1750739672239,6.76984222,2401.3,2400.8,0.7537]
["bitfinex","ETHUSD",1750739672421,0.67698422,2401.2,2400.8,0.7537]
["bitfinex","ETHUSD",1750739676329,10.0,2401.3,2400.8,0.7537]
["bitfinex","ETHUSD",1750739693003,10.41852028,2401.5,2400.9,0.8294]
["bitfinex","ETHUSD",1750739693300,10.0,2401.5,2400.9,0.8294]
["bitfinex","ETHUSD",1750739699803,10.41027585,2401.5,2400.9,0.8294]
["bitfinex","ETHUSD",1750739699978,1.71801181,2401.4,2400.9,0.8294]
["bitfinex","ETHUSD",1750739701804,10.0,2401.2,2400.9,0.8294]
["bitfinex","ETHUSD",1750739702903,10.0,2401.4,2400.9,0.8294]
["bitfinex","ETHUSD",1750739706017,6.76984222,2401.2,2400.9,0.8294]
["bitfinex","ETHUSD",1750739710800,6.76984222,2401.2,2400.6,1.738]
["bitfinex","ETHUSD",1750739711009,0.70326422,2401.1,2400.6,1.738]
["bitfinex","ETHUSD",1750739711719,10.0,2401.1,2400.7,0.7971]
["bitfinex","ETHUSD",1750739712915,10.0,2401.3,2400.7,0.7971]
["bitfinex","ETHUSD",1750739713409,10.0,2401.3,2400.9,4.16503244]
["bitfinex","ETHUSD",1750739713607,0.40995088,2401.5,2400.8,0.7971]
["bitfinex","ETHUSD",1750739713608,0.40995088,2401.5,2400.8,4.16518744]
["bitfinex","ETHUSD",1750739713814,10.0,2401.4,2401.0,0.7971]
["bitfinex","ETHUSD",1750739716335,20.0,2402.0,2401.1,8.497]
["bitfinex","ETHUSD",1750739716643,6.76984222,2401.7,2401.3,0.7601]
["bitfinex","ETHUSD",1750739716799,10.0,2401.6,2401.3,0.7601]
["bitfinex","ETHUSD",1750739716998,1.67698422,2401.5,2401.0,0.7601]
["bitfinex","ETHUSD",1750739725541,10.40653897,2401.6,2401.0,4.92500279]
["bitfinex","ETHUSD",1750739727303,0.2628,2401.9,2401.1,0.7686]
["bitfinex","ETHUSD",1750739727508,0.2628,2401.9,2401.2,0.7686]
["bitfinex","ETHUSD",1750739727509,10.2628,2401.9,2401.2,0.7686]
["bitfinex","ETHUSD",1750739729539,10.67310215,2401.9,2401.2,0.7686]
["bitfinex","ETHUSD",1750739729744,10.0,2401.7,2401.2,0.7686]
["bitfinex","ETHUSD",1750739730822,0.41030215,2401.9,2401.2,0.7686]
["bitfinex","ETHUSD",1750739731027,10.0,2401.9,2401.4,0.8168]
["bitfinex","ETHUSD",1750739734257,10.0,2401.9,2401.4,4.98094969]
["bitfinex","ETHUSD",1750739734555,10.0,2401.9,2401.5,0.7988]
["bitfinex","ETHUSD",1750739735057,13.67698422,2401.9,2401.5,0.7988]
["bitfinex","ETHUSD",1750739735263,13.93978422,2401.9,2401.2,0.7988]
["bitfinex","ETHUSD",1750739737730,13.93978422,2401.9,2401.2,4.96337305]
["bitfinex","ETHUSD",1750739738770,13.93978422,2401.9,2401.2,0.7988]
["bitfinex","ETHUSD",1750739739338,13.67698422,2401.9,2401.2,0.7988]
["bitfinex","ETHUSD",1750739741377,10.0,2401.7,2401.2,0.7988]
["bitfinex","ETHUSD",1750739742766,10.0,2401.8,2401.2,4.96336359]
["bitfinex","ETHUSD",1750739743369,10.0,2401.8,2401.2,0.7988]
["bitfinex","ETHUSD",1750739750260,14.90919179,2401.8,2401.2,0.7988]
["bitfinex","ETHUSD",1750739751578,4.90919179,2401.6,2401.2,2.5348]
["bitfinex","ETHUSD",1750739753646,10.0,2401.5,2401.2,2.5348]
["bitfinex","ETHUSD",1750739754047,10.0,2401.5,2401.2,0.7988]
["bitfinex","ETHUSD",1750739754281,10.0,2401.3,2400.9,0.7595]
["bitfinex","ETHUSD",1750739754583,4.90919179,2401.2,2400.9,2.4955]
["bitfinex","ETHUSD",1750739755782,4.90919179,2401.4,2400.9,2.4955]
["bitfinex","ETHUSD",1750739756350,10.2628,2401.5,2400.9,2.4955]
["bitfinex","ETHUSD",1750739756551,12.11602038,2401.5,2400.9,2.4955]
["bitfinex","ETHUSD",1750739760195,10.0,2401.2,2400.9,0.7595]
["bitfinex","ETHUSD",1750739761616,10.0,2401.2,2400.7,2.5101]
["bitfinex","ETHUSD",1750739767482,0.2628,2401.7,2400.9,0.7949]
["bitfinex","ETHUSD",1750739767698,0.2628,2401.7,2401.0,0.7949]
["bitfinex","ETHUSD",1750739767884,10.0,2401.6,2401.0,0.7949]
["bitfinex","ETHUSD",1750739768703,16.7522046,2401.6,2401.0,0.7949]
["bitfinex","ETHUSD",1750739769786,10.0,2401.6,2401.0,0.7949]
["bitfinex","ETHUSD",1750739773882,10.0,2401.0,2400.7,0.7854]
["bitfinex","ETHUSD",1750739774194,1.44766804,2400.9,2400.7,0.7854]
["bitfinex","ETHUSD",1750739774394,10.0,2401.0,2400.7,0.7854]
["bitfinex","ETHUSD",1750739776378,10.0,2401.0,2400.3,0.7912]
["bitfinex","ETHUSD",1750739776922,10.0,2401.0,2398.9,4.16852266]
["bitfinex","ETHUSD",1750739776923,10.0,2400.4,2400.0,0.7912]
["bitfinex","ETHUSD",1750739778187,7.0188,2400.6,2399.7,1.736]
["bitfinex","ETHUSD",1750739778188,10.0,2400.1,2399.7,1.736]
["bitfinex","ETHUSD",1750739778382,11.70150046,2400.1,2399.7,1.736]
["bitfinex","ETHUSD",1750739778632,11.70150046,2400.1,2399.6,0.791]
["bitfinex","ETHUSD",1750739780388,10.0,2399.8,2399.3,0.8301]
["bitfinex","ETHUSD",1750739781298,10.0,2399.8,2396.6,4.0566]
["bitfinex","ETHUSD",1750739781299,0.2628,2399.7,2399.0,0.8301]
["bitfinex","ETHUSD",1750739781617,2.6814441,2399.7,2399.0,0.8301]
["bitfinex","ETHUSD",1750739786527,2.6814441,2399.7,2399.0,4.9984908]
["bitfinex","ETHUSD",1750739787034,2.6814441,2399.7,2399.0,4.99843488]
["bitfinex","ETHUSD",1750739789530,2.6814441,2399.7,2399.1,4.16822374]
["bitfinex","ETHUSD",1750739789699,2.6814441,2399.7,2399.0,4.99842757]
["bitfinex","ETHUSD",1750739789905,2.6814441,2399.7,2399.1,4.1682206]
["bitfinex","ETHUSD",1750739790636,2.6814441,2399.7,2399.0,5.59997383]
["bitfinex","ETHUSD",1750739791118,2.6814441,2399.7,2399.1,4.16822501]
["bitfinex","ETHUSD",1750739791324,0.40843642,2399.8,2399.0,1.43164417]
["bitfinex","ETHUSD",1750739791522,0.2628,2399.9,2399.1,4.16814608]
["bitfinex","ETHUSD",1750739792642,0.2628,2399.9,2399.0,4.99841585]
["bitfinex","ETHUSD",1750739793637,0.69019071,2399.9,2399.0,4.99841585]
["bitfinex","ETHUSD",1750739794248,0.69019071,2399.9,2399.1,4.96082531]
["bitfinex","ETHUSD",1750739794401,0.69019071,2399.9,2399.1,5.45690784]
["bitfinex","ETHUSD",1750739796030,0.69019071,2399.9,2399.1,1.28868253]
["bitfinex","ETHUSD",1750739796242,0.2628,2399.8,2398.8,0.7623]
["bitfinex","ETHUSD",1750739804258,0.2628,2399.8,2398.8,4.93101891]
["bitfinex","ETHUSD",1750739805160,0.2628,2399.8,2398.9,4.16855158]
["bitfinex","ETHUSD",1750739805356,0.2628,2399.8,2399.0,0.8211]
["bitfinex","ETHUSD",1750739808872,0.2628,2400.1,2399.3,10.91996221]
["bitfinex","ETHUSD",1750739809037,0.2628,2400.1,2399.5,0.8223]
["bitfinex","ETHUSD",1750739812859,0.2628,2400.1,2399.5,9.3333]
["bitfinex","ETHUSD",1750739814267,0.68224648,2400.1,2399.5,9.3333]
["bitfinex","ETHUSD",1750739814876,0.2628,2400.1,2399.5,9.3333]
["bitfinex","ETHUSD",1750739815073,0.2628,2400.1,2399.6,0.93333]
["bitfinex","ETHUSD",1750739818453,0.67932066,2400.1,2399.6,0.93333]
["bitfinex","ETHUSD",1750739818669,0.2628,2400.1,2399.6,0.93333]
["bitfinex","ETHUSD",1750739823273,0.68261611,2400.1,2399.6,0.93333]
["bitfinex","ETHUSD",1750739823466,0.2628,2400.1,2399.6,0.93333]
["bitfinex","ETHUSD",1750739825485,0.42590645,2400.7,2399.8,0.8003]
["bitfinex","ETHUSD",1750739825686,0.2628,2400.9,2400.3,4.16611941]
["bitfinex","ETHUSD",1750739825885,0.2628,2400.9,2400.3,10.93511941]
["bitfinex","ETHUSD",1750739826455,0.2628,2400.9,2400.3,6.769]
["bitfinex","ETHUSD",1750739827797,0.68900816,2400.9,2400.3,6.769]
["bitfinex","ETHUSD",1750739828471,0.42620816,2400.9,2400.3,6.769]
["bitfinex","ETHUSD",1750739828798,1.30542082,2400.8,2400.3,6.769]
["bitfinex","ETHUSD",1750739828981,1.30542082,2400.8,2400.1,0.8003]
["bitfinex","ETHUSD",1750739829185,1.30542082,2400.8,2400.3,8.509]
["bitfinex","ETHUSD",1750739829510,1.30542082,2400.8,2400.3,6.766]
["bitfinex","ETHUSD",1750739829852,0.2628,2400.8,2400.3,6.766]
["bitfinex","ETHUSD",1750739831162,0.2628,2400.8,2400.3,10.93202316]
["bitfinex","ETHUSD",1750739831485,0.2628,2400.8,2400.3,6.766]
["bitfinex","ETHUSD",1750739831789,0.2628,2400.8,2400.3,10.9321391]
["bitfinex","ETHUSD",1750739832286,0.2628,2400.8,2400.3,6.766]
["bitfinex","ETHUSD",1750739833165,0.2628,2400.8,2400.2,8.507]
["bitfinex","ETHUSD",1750739833491,0.2628,2400.8,2400.3,1.26734813]
["bitfinex","ETHUSD",1750739836871,0.2628,2400.8,2400.3,5.43342643]
["bitfinex","ETHUSD",1750739839956,0.2628,2400.8,2400.3,1.26734813]
["bitfinex","ETHUSD",1750739840495,1.06362255,2400.0,2399.9,0.55]
["bitfinex","ETHUSD",1750739840693,1.06362255,2400.0,2399.9,9.054]
["bitfinex","ETHUSD",1750739840995,1.06362255,2400.0,2399.9,15.79882604]
["bitfinex","ETHUSD",1750739843591,1.06362255,2400.0,2399.9,16.63192604]
["bitfinex","ETHUSD",1750739845067,1.06362255,2400.0,2399.9,7.57792604]
["bitfinex","ETHUSD",1750739845262,1.06362255,2400.0,2399.7,6.592163]
["bitfinex","ETHUSD",1750739845503,1.06362255,2400.0,2399.8,6.761]
["bitfinex","ETHUSD",1750739845704,1.06362255,2400.0,2399.8,10.92785687]
["bitfinex","ETHUSD",1750739845899,1.06362255,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750739857582,1.06362255,2400.0,2399.8,10.92793099]
["bitfinex","ETHUSD",1750739857813,1.06362255,2400.0,2399.8,12.80743695]
["bitfinex","ETHUSD",1750739858183,1.06362255,2400.0,2399.9,12.66684028]
["bitfinex","ETHUSD",1750739866525,1.06362255,2400.0,2399.9,8.5]
["bitfinex","ETHUSD",1750739867125,1.06362255,2400.0,2399.9,12.66684028]
["bitfinex","ETHUSD",1750739869433,1.06362255,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750739869728,1.06362255,2400.0,2399.9,12.66384028]
["bitfinex","ETHUSD",1750739872444,1.06362255,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750739872628,1.06362255,2400.0,2399.9,12.66384028]
["bitfinex","ETHUSD",1750739874454,1.06362255,2400.0,2399.9,14.44959074]
["bitfinex","ETHUSD",1750739877041,1.06362255,2400.0,2399.9,15.20349074]
["bitfinex","ETHUSD",1750739878249,1.06362255,2400.0,2399.9,15.75349074]
["bitfinex","ETHUSD",1750739881335,1.06362255,2400.0,2399.9,20.53349074]
["bitfinex","ETHUSD",1750739885551,0.7698,2401.4,2400.4,0.7643]
["bitfinex","ETHUSD",1750739885750,0.7698,2402.3,2401.1,0.7643]
["bitfinex","ETHUSD",1750739885940,0.7698,2402.3,2401.3,4.16440421]
["bitfinex","ETHUSD",1750739886136,6.7522046,2402.1,2401.1,0.7643]
["bitfinex","ETHUSD",1750739886347,0.8036,2401.9,2401.2,8.522]
["bitfinex","ETHUSD",1750739887553,0.8036,2401.9,2401.0,4.16485943]
["bitfinex","ETHUSD",1750739887760,0.8036,2401.9,2401.3,1.737]
["bitfinex","ETHUSD",1750739887959,0.8036,2401.9,2401.0,4.1649079]
["bitfinex","ETHUSD",1750739888160,11.0880731,2402.0,2401.2,1.737]
["bitfinex","ETHUSD",1750739888161,0.76,2401.7,2401.2,1.737]
["bitfinex","ETHUSD",1750739888361,0.76,2401.7,2401.3,6.788]
["bitfinex","ETHUSD",1750739890290,0.76,2401.7,2400.5,10.7644]
["bitfinex","ETHUSD",1750739890589,0.773,2401.6,2400.7,4.16528482]
["bitfinex","ETHUSD",1750739891364,0.773,2401.6,2400.8,12.68719607]
["bitfinex","ETHUSD",1750739891533,0.773,2401.4,2400.8,12.68719607]
["bitfinex","ETHUSD",1750739891838,0.773,2401.4,2400.8,8.522]
["bitfinex","ETHUSD",1750739892038,0.773,2401.4,2400.8,12.6872422]
["bitfinex","ETHUSD",1750739892890,0.773,2401.4,2400.8,8.522]
["bitfinex","ETHUSD",1750739894292,0.773,2401.4,2400.9,8.52]
["bitfinex","ETHUSD",1750739894438,0.7629,2401.2,2400.9,6.783]
["bitfinex","ETHUSD",1750739896143,0.7629,2401.2,2400.8,6.782]
["bitfinex","ETHUSD",1750739899158,0.8128,2401.7,2400.9,4.16498133]
["bitfinex","ETHUSD",1750739900367,0.8128,2401.7,2401.0,4.16488431]
["bitfinex","ETHUSD",1750739900580,0.8128,2401.7,2401.0,4.16484141]
["bitfinex","ETHUSD",1750739900748,0.8128,2401.7,2401.1,4.16466848]
["bitfinex","ETHUSD",1750739901147,0.8128,2401.7,2401.0,1.51119462]
["bitfinex","ETHUSD",1750739901148,0.8128,2401.7,2401.2,12.69856783]
["bitfinex","ETHUSD",1750739901480,0.8128,2401.7,2401.2,8.534]
["bitfinex","ETHUSD",1750739901851,0.8128,2401.7,2401.2,12.69855556]
["bitfinex","ETHUSD",1750739902051,0.8128,2401.7,2401.2,12.69853042]
["bitfinex","ETHUSD",1750739902269,0.7659,2402.1,2401.4,4.16414526]
["bitfinex","ETHUSD",1750739902468,0.7659,2402.1,2401.5,4.16405306]
["bitfinex","ETHUSD",1750739903051,0.7659,2402.1,2401.4,4.16415917]
["bitfinex","ETHUSD",1750739903266,10.0,2402.0,2401.3,5.43417495]
["bitfinex","ETHUSD",1750739905253,0.7773,2401.9,2401.3,5.43417495]
["bitfinex","ETHUSD",1750739905453,0.7773,2401.9,2401.3,1.26985304]
["bitfinex","ETHUSD",1750739905656,0.7773,2401.9,2401.4,4.16419567]
["bitfinex","ETHUSD",1750739906792,0.7773,2401.9,2401.5,4.16405134]
["bitfinex","ETHUSD",1750739907087,0.7773,2401.9,2401.6,0.41640513]
["bitfinex","ETHUSD",1750739907288,0.7773,2401.9,2401.6,4.58028445]
["bitfinex","ETHUSD",1750739908255,0.7773,2401.9,2401.6,0.41640513]
["bitfinex","ETHUSD",1750739910169,0.7773,2401.9,2401.3,1.26985304]
["bitfinex","ETHUSD",1750739911155,0.7773,2401.9,2401.3,5.43425858]
["bitfinex","ETHUSD",1750739913775,10.7773,2401.9,2401.3,5.43425858]
["bitfinex","ETHUSD",1750739917565,10.7773,2401.9,2401.1,0.7882]
["bitfinex","ETHUSD",1750739917727,0.757,2401.6,2401.0,6.29119462]
["bitfinex","ETHUSD",1750739918026,0.757,2401.6,2401.1,12.68574961]
["bitfinex","ETHUSD",1750739918576,0.757,2401.6,2401.1,8.521]
["bitfinex","ETHUSD",1750739919908,0.757,2401.6,2401.1,4.16471167]
["bitfinex","ETHUSD",1750739920123,0.757,2401.6,2401.1,0.98409828]
["bitfinex","ETHUSD",1750739920282,0.757,2401.6,2401.1,8.523]
["bitfinex","ETHUSD",1750739923587,0.757,2401.6,2401.0,4.16484274]
["bitfinex","ETHUSD",1750739923823,0.757,2401.6,2401.2,6.77]
["bitfinex","ETHUSD",1750739924022,0.757,2401.6,2401.1,8.52]
["bitfinex","ETHUSD",1750739925850,0.757,2401.6,2401.1,1.751]
["bitfinex","ETHUSD",1750739926156,0.8312,2401.4,2401.1,1.751]
["bitfinex","ETHUSD",1750739927152,0.8312,2401.4,2400.5,10.8032]
["bitfinex","ETHUSD",1750739927332,0.8312,2401.4,2400.5,10.01]
["bitfinex","ETHUSD",1750739927534,0.8312,2401.0,2400.6,1.751]
["bitfinex","ETHUSD",1750739928418,0.8312,2401.0,2400.5,10.01]
["bitfinex","ETHUSD",1750739928623,0.8312,2401.0,2400.5,18.532]
["bitfinex","ETHUSD",1750739929639,0.8312,2401.0,2400.5,10.01]
["bitfinex","ETHUSD",1750739929840,0.8312,2401.0,2400.5,22.69671581]
["bitfinex","ETHUSD",1750739930006,0.8312,2401.0,2400.5,20.8093058]
["bitfinex","ETHUSD",1750739930940,0.8312,2401.0,2400.5,24.97500022]
["bitfinex","ETHUSD",1750739939048,0.8312,2401.0,2400.5,20.8093058]
["bitfinex","ETHUSD",1750739939252,0.8312,2401.0,2400.5,18.531]
["bitfinex","ETHUSD",1750739940242,0.8312,2401.0,2400.6,6.764]
["bitfinex","ETHUSD",1750739941926,0.8312,2401.0,2400.5,10.01]
["bitfinex","ETHUSD",1750739942125,0.8312,2401.0,2400.6,6.763]
["bitfinex","ETHUSD",1750739943155,0.7529,2400.7,2400.4,8.60710265]
["bitfinex","ETHUSD",1750739943360,10.7529,2400.5,2399.8,1.743]
["bitfinex","ETHUSD",1750739943535,0.7529,2400.4,2400.0,6.765]
["bitfinex","ETHUSD",1750739945565,0.7529,2400.4,2400.0,6.767]
["bitfinex","ETHUSD",1750739952667,10.0,2400.3,2400.0,6.6131176]
["bitfinex","ETHUSD",1750739957936,0.8123,2400.8,2400.1,0.7759]
["bitfinex","ETHUSD",1750739959541,0.8123,2400.8,2400.2,4.16631764]
["bitfinex","ETHUSD",1750739959974,0.8123,2400.8,2400.3,1.744]
["bitfinex","ETHUSD",1750739960570,0.8123,2400.8,2400.3,5.91014165]
["bitfinex","ETHUSD",1750739961258,0.8123,2400.8,2400.3,1.744]
["bitfinex","ETHUSD",1750739963475,0.8123,2400.8,2400.3,2.82926053]
["bitfinex","ETHUSD",1750739964243,0.8123,2400.8,2400.3,6.99538622]
["bitfinex","ETHUSD",1750739964767,10.783,2401.0,2400.4,0.7872]
["bitfinex","ETHUSD",1750739964992,0.783,2401.0,2400.4,0.7872]
["bitfinex","ETHUSD",1750739965148,0.783,2401.0,2400.5,6.769]
["bitfinex","ETHUSD",1750739967690,10.783,2401.0,2400.5,6.769]
["bitfinex","ETHUSD",1750739967893,11.75352046,2400.9,2400.5,6.769]
["bitfinex","ETHUSD",1750739969395,10.0,2400.9,2400.5,6.769]
["bitfinex","ETHUSD",1750739969779,10.0,2401.0,2400.5,6.769]
["bitfinex","ETHUSD",1750739974663,10.0,2401.0,2400.5,10.93477193]
["bitfinex","ETHUSD",1750739975608,0.8064,2401.3,2400.8,0.791]
["bitfinex","ETHUSD",1750739975764,10.8064,2401.5,2400.8,6.70024137]
["bitfinex","ETHUSD",1750739975965,10.8064,2401.5,2400.9,10.93909448]
["bitfinex","ETHUSD",1750739976161,11.75092046,2401.6,2401.0,4.99043063]
["bitfinex","ETHUSD",1750739976775,11.75092046,2401.6,2401.0,0.8255]
["bitfinex","ETHUSD",1750739977171,0.7714,2402.1,2401.1,4.91509853]
["bitfinex","ETHUSD",1750739977371,0.7714,2402.1,2401.2,4.16449675]
["bitfinex","ETHUSD",1750739977597,10.7714,2402.1,2401.3,8.521]
["bitfinex","ETHUSD",1750739978000,11.17831152,2402.1,2401.3,8.521]
["bitfinex","ETHUSD",1750739978192,11.79305161,2402.0,2401.3,8.521]
["bitfinex","ETHUSD",1750739978396,1.79305161,2402.0,2401.3,8.521]
["bitfinex","ETHUSD",1750739978603,11.17831152,2402.1,2401.3,8.521]
["bitfinex","ETHUSD",1750739979917,10.7714,2402.1,2401.3,8.521]
["bitfinex","ETHUSD",1750739981883,6.7522046,2402.0,2401.4,0.8239]
["bitfinex","ETHUSD",1750739985989,10.0,2401.9,2401.4,0.8239]
["bitfinex","ETHUSD",1750739988619,30.55,2401.4,2400.3,2.50020261]
["bitfinex","ETHUSD",1750739988820,10.0,2400.4,2400.2,0.7704]
["bitfinex","ETHUSD",1750739989706,10.0,2400.6,2400.2,0.7704]
["bitfinex","ETHUSD",1750739990103,10.0,2400.6,2400.3,1.743]
["bitfinex","ETHUSD",1750739991301,10.0,2400.6,2400.3,1.744]
["bitfinex","ETHUSD",1750739991897,16.7522046,2401.1,2400.4,0.8325]
["bitfinex","ETHUSD",1750739992513,16.7522046,2401.1,2400.4,0.4825]
["bitfinex","ETHUSD",1750739993114,16.7522046,2401.1,2400.4,2.2475]
["bitfinex","ETHUSD",1750739998435,16.7522046,2401.1,2400.4,0.4825]
["bitfinex","ETHUSD",1750739998606,16.7522046,2401.1,2400.5,1.765]
["bitfinex","ETHUSD",1750739998801,18.50309506,2401.1,2400.5,1.765]
["bitfinex","ETHUSD",1750739999001,11.75089046,2401.1,2400.5,1.765]
["bitfinex","ETHUSD",1750739999202,10.0,2400.9,2400.5,1.765]
["bitfinex","ETHUSD",1750740000136,10.0,2400.9,2400.6,1.765]
["bitfinex","ETHUSD",1750740000346,8.50309506,2401.1,2400.7,0.786]
["bitfinex","ETHUSD",1750740000543,6.7522046,2401.1,2400.7,0.786]
["bitfinex","ETHUSD",1750740000852,17.5594046,2401.5,2400.7,0.786]
["bitfinex","ETHUSD",1750740002245,10.0,2401.1,2400.7,2.551]
["bitfinex","ETHUSD",1750740005057,10.0,2401.1,2400.7,0.786]
["bitfinex","ETHUSD",1750740005271,10.0,2401.1,2400.7,2.551]
["bitfinex","ETHUSD",1750740008529,10.0,2401.1,2400.7,0.786]
["bitfinex","ETHUSD",1750740008731,10.0,2401.1,2400.7,2.551]
["bitfinex","ETHUSD",1750740010262,10.0,2400.8,2400.7,0.786]
["bitfinex","ETHUSD",1750740010463,10.0,2400.8,2400.5,0.7917]
["bitfinex","ETHUSD",1750740010761,1.67522046,2401.1,2400.5,6.7224111]
["bitfinex","ETHUSD",1750740010960,1.67522046,2401.1,2400.5,5.9307111]
["bitfinex","ETHUSD",1750740011134,16.7522046,2401.2,2400.6,0.8265]
["bitfinex","ETHUSD",1750740011333,16.7522046,2401.2,2400.6,4.9921209]
["bitfinex","ETHUSD",1750740013044,16.7522046,2401.2,2400.7,0.7968]
["bitfinex","ETHUSD",1750740016874,7.7522046,2401.8,2401.0,0.7953]
["bitfinex","ETHUSD",1750740017077,6.7522046,2401.8,2401.1,2.5603]
["bitfinex","ETHUSD",1750740017379,10.0,2401.7,2401.2,1.765]
["bitfinex","ETHUSD",1750740017965,10.0,2401.4,2401.2,1.765]
["bitfinex","ETHUSD",1750740018849,10.0,2401.4,2401.1,0.7953]
["bitfinex","ETHUSD",1750740019048,10.0,2401.4,2401.2,1.765]
["bitfinex","ETHUSD",1750740023970,10.0,2401.4,2401.2,1.758]
["bitfinex","ETHUSD",1750740026863,1.08722666,2402.1,2401.3,0.8089]
["bitfinex","ETHUSD",1750740027063,7.17622269,2402.1,2401.4,0.8089]
["bitfinex","ETHUSD",1750740028098,10.0,2402.0,2401.4,0.8089]
["bitfinex","ETHUSD",1750740033288,10.0,2401.7,2401.4,0.8089]
["bitfinex","ETHUSD",1750740033791,10.0,2401.7,2401.5,1.758]
["bitfinex","ETHUSD",1750740038425,10.0,2401.7,2401.4,4.97305573]
["bitfinex","ETHUSD",1750740038723,10.0,2401.7,2401.5,1.758]
["bitfinex","ETHUSD",1750740040125,10.0,2402.0,2401.5,1.758]
["bitfinex","ETHUSD",1750740040328,10.0,2402.0,2401.4,6.02193941]
["bitfinex","ETHUSD",1750740040620,10.0,2402.0,2401.5,1.758]
["bitfinex","ETHUSD",1750740042593,0.42401809,2402.1,2401.6,4.95340753]
["bitfinex","ETHUSD",1750740042792,10.0,2402.1,2401.6,6.82394982]
["bitfinex","ETHUSD",1750740043730,10.0,2402.1,2401.6,2.66014229]
["bitfinex","ETHUSD",1750740043898,10.0,2402.1,2401.6,6.82394758]
["bitfinex","ETHUSD",1750740044317,10.0,2402.1,2401.6,2.66014229]
["bitfinex","ETHUSD",1750740044630,10.0,2402.1,2401.6,0.7896]
["bitfinex","ETHUSD",1750740044836,10.0,2401.8,2401.6,0.7896]
["bitfinex","ETHUSD",1750740046415,10.0,2402.3,2401.7,4.93298508]
["bitfinex","ETHUSD",1750740046826,10.0,2402.3,2401.8,6.78]
["bitfinex","ETHUSD",1750740047026,11.75580046,2402.3,2401.8,6.78]
["bitfinex","ETHUSD",1750740047946,10.0,2402.0,2401.8,8.538]
["bitfinex","ETHUSD",1750740048918,10.0,2402.0,2401.8,8.52098364]
["bitfinex","ETHUSD",1750740049145,10.0,2402.0,2401.7,0.7694]
["bitfinex","ETHUSD",1750740049349,10.0,2402.0,2401.8,1.758]
["bitfinex","ETHUSD",1750740050959,10.0,2402.0,2401.7,0.7694]
["bitfinex","ETHUSD",1750740051165,10.0,2402.0,2401.8,1.758]
["bitfinex","ETHUSD",1750740052656,2.16890545,2402.3,2401.8,1.758]
["bitfinex","ETHUSD",1750740053772,12.16890545,2402.3,2401.8,1.758]
["bitfinex","ETHUSD",1750740055385,10.0,2402.6,2401.9,0.7879]
["bitfinex","ETHUSD",1750740055566,10.0,2402.0,2401.7,8.518]
["bitfinex","ETHUSD",1750740055766,10.0,2402.0,2401.4,0.7574]
["bitfinex","ETHUSD",1750740056066,10.0,2402.0,2401.5,8.521]
["bitfinex","ETHUSD",1750740056264,11.75259046,2402.0,2401.5,8.521]
["bitfinex","ETHUSD",1750740057746,11.75259046,2402.0,2401.6,1.746]
["bitfinex","ETHUSD",1750740059856,11.75259046,2402.0,2401.4,4.92161116]
["bitfinex","ETHUSD",1750740060080,11.75259046,2402.0,2401.5,8.52]
["bitfinex","ETHUSD",1750740060282,11.75259046,2402.0,2401.4,4.92161116]
["bitfinex","ETHUSD",1750740060498,11.75259046,2402.0,2401.5,8.518]
["bitfinex","ETHUSD",1750740060902,10.0,2402.0,2401.5,12.68201687]
["bitfinex","ETHUSD",1750740061800,17.17094628,2402.3,2401.6,4.98175606]
["bitfinex","ETHUSD",1750740061961,16.7522046,2402.3,2401.6,4.98175606]
["bitfinex","ETHUSD",1750740063170,16.7522046,2402.3,2401.6,0.8179]
["bitfinex","ETHUSD",1750740063685,6.7522046,2402.0,2401.6,0.8179]
["bitfinex","ETHUSD",1750740063885,0.42283517,2402.3,2401.8,0.8298]
["bitfinex","ETHUSD",1750740064198,10.7669,2402.6,2401.9,5.90933422]
["bitfinex","ETHUSD",1750740064363,10.0,2402.6,2402.0,0.8298]
["bitfinex","ETHUSD",1750740064558,7.5539,2402.8,2402.0,0.8298]
["bitfinex","ETHUSD",1750740064559,0.7669,2402.8,2402.0,0.8298]
["bitfinex","ETHUSD",1750740064759,0.7669,2402.8,2401.9,1.746]
["bitfinex","ETHUSD",1750740064760,7.5191046,2403.0,2402.2,0.8298]
["bitfinex","ETHUSD",1750740065072,10.0,2402.9,2402.2,11.78157368]
["bitfinex","ETHUSD",1750740065414,10.0,2402.9,2402.2,7.6188]
["bitfinex","ETHUSD",1750740065415,1.75191046,2402.8,2402.2,7.6188]
["bitfinex","ETHUSD",1750740065720,1.75191046,2402.8,2402.2,11.78161366]
["bitfinex","ETHUSD",1750740066415,1.75191046,2402.8,2402.2,7.6188]
["bitfinex","ETHUSD",1750740069054,6.7522046,2402.7,2402.2,0.8298]
["bitfinex","ETHUSD",1750740069422,6.7522046,2402.7,2402.3,8.53]
["bitfinex","ETHUSD",1750740069620,8.64355755,2402.7,2402.3,8.53]
["bitfinex","ETHUSD",1750740070149,8.64355755,2402.7,2402.4,1.746]
["bitfinex","ETHUSD",1750740070745,8.64355755,2402.7,2402.2,0.8298]
["bitfinex","ETHUSD",1750740070913,6.7522046,2402.3,2402.2,1.746]
["bitfinex","ETHUSD",1750740071241,6.7522046,2402.3,2402.0,7.6072]
["bitfinex","ETHUSD",1750740071242,6.7522046,2402.3,2402.0,0.8242]
["bitfinex","ETHUSD",1750740071419,10.67522046,2402.2,2401.5,0.8242]
["bitfinex","ETHUSD",1750740071620,11.44062046,2402.2,2401.6,8.53]
["bitfinex","ETHUSD",1750740071817,11.44062046,2402.2,2401.7,1.746]
["bitfinex","ETHUSD",1750740072212,11.44062046,2402.2,2401.8,1.746]
["bitfinex","ETHUSD",1750740074915,11.44062046,2402.2,2401.5,0.8242]
["bitfinex","ETHUSD",1750740075112,11.44062046,2402.2,2401.6,8.526]
["bitfinex","ETHUSD",1750740075312,11.44062046,2402.2,2401.7,1.746]
["bitfinex","ETHUSD",1750740075856,11.44062046,2402.2,2401.5,1.73947686]
["bitfinex","ETHUSD",1750740076156,10.7654,2402.2,2401.5,1.73947686]
["bitfinex","ETHUSD",1750740076456,10.7654,2402.2,2401.6,8.525]
["bitfinex","ETHUSD",1750740076823,10.7654,2402.2,2401.7,1.746]
["bitfinex","ETHUSD",1750740077022,10.7654,2402.2,2401.6,1.746]
["bitfinex","ETHUSD",1750740077230,10.0,2401.9,2401.5,2.5702]
["bitfinex","ETHUSD",1750740078241,11.67522046,2401.9,2401.5,1.746]
["bitfinex","ETHUSD",1750740079051,11.67522046,2401.9,2401.3,0.8258]
["bitfinex","ETHUSD",1750740079231,12.46792046,2401.9,2401.4,1.746]
["bitfinex","ETHUSD",1750740079936,12.46792046,2401.9,2401.3,0.8258]
["bitfinex","ETHUSD",1750740080584,12.46792046,2401.9,2401.4,1.746]
["bitfinex","ETHUSD",1750740080759,1.92201251,2401.8,2401.3,0.8258]
["bitfinex","ETHUSD",1750740081152,1.92201251,2401.8,2401.4,1.746]
["bitfinex","ETHUSD",1750740081981,1.92201251,2401.8,2401.3,0.8258]
["bitfinex","ETHUSD",1750740082184,1.92201251,2401.8,2401.4,1.746]
["bitfinex","ETHUSD",1750740083161,10.7927,2401.9,2401.4,1.746]
["bitfinex","ETHUSD",1750740084275,0.8257,2402.1,2401.4,1.746]
["bitfinex","ETHUSD",1750740085405,17.5779046,2402.6,2401.6,0.7624]
["bitfinex","ETHUSD",1750740086466,0.8153,2402.1,2401.7,1.748]
["bitfinex","ETHUSD",1750740087095,0.8153,2402.1,2401.6,0.7624]
["bitfinex","ETHUSD",1750740087396,10.0,2402.0,2401.7,1.748]
["bitfinex","ETHUSD",1750740087554,0.8153,2402.1,2401.7,1.748]
["bitfinex","ETHUSD",1750740089683,0.8153,2402.1,2401.6,0.7624]
["bitfinex","ETHUSD",1750740089886,6.7522046,2402.0,2401.6,1.748]
["bitfinex","ETHUSD",1750740091886,17.5841046,2402.6,2401.7,0.755]
["bitfinex","ETHUSD",1750740092429,17.5841046,2402.6,2401.8,4.16351822]
["bitfinex","ETHUSD",1750740092726,17.5841046,2402.6,2401.9,0.755]
["bitfinex","ETHUSD",1750740094695,17.5841046,2402.6,2401.7,0.7904]
["bitfinex","ETHUSD",1750740094894,6.7522046,2402.3,2401.7,0.7904]
["bitfinex","ETHUSD",1750740095121,1.50092046,2402.2,2401.8,1.748]
["bitfinex","ETHUSD",1750740096400,0.67522046,2402.2,2401.8,1.748]
["bitfinex","ETHUSD",1750740101008,10.67522046,2402.2,2401.8,1.748]
["bitfinex","ETHUSD",1750740103339,10.0,2402.2,2401.8,1.748]
["bitfinex","ETHUSD",1750740103543,7.77,2402.2,2401.8,1.748]
["bitfinex","ETHUSD",1750740106018,10.0,2402.4,2401.9,0.8024]
["bitfinex","ETHUSD",1750740107919,10.0,2402.4,2401.9,4.96573902]
["bitfinex","ETHUSD",1750740108136,10.0,2402.4,2401.9,0.8024]
["bitfinex","ETHUSD",1750740108337,10.0,2402.4,2402.0,0.25504]
["bitfinex","ETHUSD",1750740108846,10.0,2402.4,2401.9,0.8024]
["bitfinex","ETHUSD",1750740112511,10.0,2402.1,2401.8,1.748]
["bitfinex","ETHUSD",1750740113532,10.0,2402.1,2401.7,0.8088]
["bitfinex","ETHUSD",1750740113838,10.0,2402.1,2401.7,2.5568]
["bitfinex","ETHUSD",1750740114350,10.0,2402.1,2401.3,10.95039217]
["bitfinex","ETHUSD",1750740114351,10.0,2402.1,2401.6,1.748]
["bitfinex","ETHUSD",1750740114510,10.0,2402.1,2401.7,0.8051]
["bitfinex","ETHUSD",1750740114711,10.0,2402.1,2401.7,1.47681554]
["bitfinex","ETHUSD",1750740115515,10.0,2402.1,2401.7,0.8051]
["bitfinex","ETHUSD",1750740115717,10.0,2402.1,2401.6,1.753]
["bitfinex","ETHUSD",1750740115913,10.0,2402.1,2401.5,0.8051]
["bitfinex","ETHUSD",1750740116114,10.0,2402.1,2401.6,1.753]
["bitfinex","ETHUSD",1750740117852,10.0,2402.1,2401.5,0.8051]
["bitfinex","ETHUSD",1750740118059,10.0,2402.1,2401.6,1.753]
["bitfinex","ETHUSD",1750740119455,10.0,2402.1,2401.5,2.5581]
["bitfinex","ETHUSD",1750740119656,10.0,2402.1,2401.5,3.23034268]
["bitfinex","ETHUSD",1750740120157,10.0,2402.1,2401.5,1.47734268]
["bitfinex","ETHUSD",1750740120335,10.0,2402.1,2401.5,3.23034268]
["bitfinex","ETHUSD",1750740120678,10.0,2402.1,2401.5,1.47734268]
["bitfinex","ETHUSD",1750740120875,0.7631,2402.0,2401.5,2.5581]
["bitfinex","ETHUSD",1750740121035,10.0,2401.8,2401.0,0.814]
["bitfinex","ETHUSD",1750740121233,0.7631,2401.7,2401.1,1.753]
["bitfinex","ETHUSD",1750740121830,0.7631,2401.7,2401.0,4.97891089]
["bitfinex","ETHUSD",1750740122159,0.7631,2401.7,2401.2,1.753]
["bitfinex","ETHUSD",1750740130255,0.7631,2401.7,2401.1,0.49789109]
["bitfinex","ETHUSD",1750740130465,6.7522046,2401.6,2401.1,0.49789109]
["bitfinex","ETHUSD",1750740130667,6.7522046,2401.6,2401.1,1.753]
["bitfinex","ETHUSD",1750740130867,10.7605,2401.5,2401.1,1.753]
["bitfinex","ETHUSD",1750740131258,10.7605,2401.5,2400.8,4.94994831]
["bitfinex","ETHUSD",1750740131463,10.7605,2401.5,2400.9,1.754]
["bitfinex","ETHUSD",1750740132677,11.17585876,2401.5,2400.9,1.754]
["bitfinex","ETHUSD",1750740132853,11.17585876,2401.5,2400.9,3.10179483]
["bitfinex","ETHUSD",1750740136479,11.17585876,2401.5,2400.9,7.26688632]
["bitfinex","ETHUSD",1750740136656,1.17585876,2401.5,2400.9,3.10179483]
["bitfinex","ETHUSD",1750740136988,1.17585876,2401.5,2400.9,7.26680725]
["bitfinex","ETHUSD",1750740137459,1.17585876,2401.5,2400.9,3.10179483]
["bitfinex","ETHUSD",1750740137660,1.17585876,2401.5,2401.0,4.97009307]
["bitfinex","ETHUSD",1750740138378,0.7854,2401.7,2401.1,0.8327]
["bitfinex","ETHUSD",1750740138975,10.7854,2401.7,2401.1,4.99741101]
["bitfinex","ETHUSD",1750740139187,0.7854,2401.7,2401.1,0.8327]
["bitfinex","ETHUSD",1750740139344,0.7854,2401.7,2401.1,4.99733059]
["bitfinex","ETHUSD",1750740139544,0.7854,2401.7,2401.2,0.99673887]
["bitfinex","ETHUSD",1750740143601,7.5376046,2401.7,2401.0,2.55917363]
["bitfinex","ETHUSD",1750740145997,7.5376046,2401.7,2401.0,6.72410213]
["bitfinex","ETHUSD",1750740146200,7.5060046,2401.7,2401.0,6.72410213]
["bitfinex","ETHUSD",1750740154898,7.5060046,2401.7,2401.1,4.16475127]
["bitfinex","ETHUSD",1750740155074,0.7538,2401.7,2401.1,1.97676071]
["bitfinex","ETHUSD",1750740155480,0.7538,2401.7,2401.1,6.1414961]
["bitfinex","ETHUSD",1750740156991,0.7538,2401.7,2401.2,4.16456851]
["bitfinex","ETHUSD",1750740158612,0.7538,2401.7,2401.1,6.14142645]
["bitfinex","ETHUSD",1750740159713,0.7538,2401.7,2401.3,4.16433376]
["bitfinex","ETHUSD",1750740160005,0.7538,2401.7,2401.4,0.41643338]
["bitfinex","ETHUSD",1750740161207,0.7538,2401.7,2401.2,0.7953]
["bitfinex","ETHUSD",1750740161509,0.7538,2401.7,2401.1,6.14146351]
["bitfinex","ETHUSD",1750740161714,0.7538,2401.7,2400.9,4.16506573]
["bitfinex","ETHUSD",1750740161715,0.7624,2401.6,2401.2,1.745]
["bitfinex","ETHUSD",1750740164411,0.7624,2401.6,2401.1,1.745]
["bitfinex","ETHUSD",1750740166925,0.7624,2401.6,2401.0,1.745]
["bitfinex","ETHUSD",1750740167223,0.7583,2401.3,2400.8,1.745]
["bitfinex","ETHUSD",1750740167422,0.7583,2401.2,2400.8,1.745]
["bitfinex","ETHUSD",1750740169024,0.7583,2401.2,2400.5,14.16976532]
["bitfinex","ETHUSD",1750740169322,0.7583,2401.2,2400.8,1.745]
["bitfinex","ETHUSD",1750740172703,0.7583,2401.2,2400.7,1.745]
["bitfinex","ETHUSD",1750740177819,0.7583,2401.2,2400.5,10.004]
["bitfinex","ETHUSD",1750740177998,0.7583,2401.2,2400.6,2.82571]
["bitfinex","ETHUSD",1750740178202,0.7583,2401.2,2400.6,1.744]
["bitfinex","ETHUSD",1750740178448,0.7833,2401.1,2400.6,1.744]
["bitfinex","ETHUSD",1750740181144,0.7833,2401.1,2400.6,2.5236]
["bitfinex","ETHUSD",1750740181516,0.7833,2401.1,2400.6,1.744]
["bitfinex","ETHUSD",1750740186665,0.8189,2401.7,2400.8,4.16517675]
["bitfinex","ETHUSD",1750740186868,0.8189,2401.7,2400.9,7.6959221]
["bitfinex","ETHUSD",1750740188534,0.8189,2401.7,2400.9,11.86101552]
["bitfinex","ETHUSD",1750740189384,0.4111199,2401.8,2401.0,0.7509]
["bitfinex","ETHUSD",1750740189525,0.812,2401.9,2401.3,0.7509]
["bitfinex","ETHUSD",1750740190563,0.812,2401.9,2401.4,0.49153587]
["bitfinex","ETHUSD",1750740190769,0.812,2401.9,2401.3,0.7509]
["bitfinex","ETHUSD",1750740191868,0.812,2401.9,2401.1,0.7706]
["bitfinex","ETHUSD",1750740192069,0.7898,2401.6,2401.2,8.531]
["bitfinex","ETHUSD",1750740192659,0.7898,2401.6,2400.9,1.6845221]
["bitfinex","ETHUSD",1750740192859,0.7898,2401.6,2401.2,1.744]
["bitfinex","ETHUSD",1750740193586,0.7898,2401.6,2401.0,4.16489015]
["bitfinex","ETHUSD",1750740193787,0.7898,2401.6,2401.1,2.32894122]
["bitfinex","ETHUSD",1750740193974,0.7898,2401.6,2401.2,1.744]
["bitfinex","ETHUSD",1750740194175,0.7898,2401.6,2401.1,0.58494122]
["bitfinex","ETHUSD",1750740194176,0.7898,2401.6,2401.1,4.74968849]
["bitfinex","ETHUSD",1750740194375,0.7898,2401.6,2401.2,1.744]
["bitfinex","ETHUSD",1750740195286,0.7898,2401.6,2401.1,4.74967499]
["bitfinex","ETHUSD",1750740195590,0.7898,2401.6,2401.2,2.2189675]
["bitfinex","ETHUSD",1750740195752,0.7898,2401.6,2401.2,0.4749675]
["bitfinex","ETHUSD",1750740195955,0.7898,2401.6,2401.2,2.2189675]
["bitfinex","ETHUSD",1750740200908,0.7898,2401.6,2401.2,6.38353762]
["bitfinex","ETHUSD",1750740201405,0.7898,2401.6,2401.2,2.2189675]
["bitfinex","ETHUSD",1750740205715,0.42220989,2401.8,2401.3,0.7775]
["bitfinex","ETHUSD",1750740205915,0.7787,2402.2,2401.3,2.15275812]
["bitfinex","ETHUSD",1750740206086,0.7787,2402.2,2401.3,6.31703647]
["bitfinex","ETHUSD",1750740206613,1.19337796,2402.2,2401.3,6.31703647]
["bitfinex","ETHUSD",1750740206794,0.8247,2402.1,2401.3,6.31703647]
["bitfinex","ETHUSD",1750740206995,0.8247,2402.1,2401.4,0.80610365]
["bitfinex","ETHUSD",1750740207194,0.8247,2402.1,2401.4,4.97028438]
["bitfinex","ETHUSD",1750740207817,0.8247,2402.1,2401.5,4.16405935]
["bitfinex","ETHUSD",1750740208199,0.8247,2402.1,2401.4,0.80610365]
["bitfinex","ETHUSD",1750740208524,0.7579,2402.6,2401.6,0.7712]
["bitfinex","ETHUSD",1750740208695,0.7579,2402.6,2402.0,4.16319603]
["bitfinex","ETHUSD",1750740208900,0.7579,2402.6,2402.0,10.94919603]
["bitfinex","ETHUSD",1750740209515,0.7579,2402.6,2402.1,4.1630133]
["bitfinex","ETHUSD",1750740210021,0.7579,2402.6,2402.0,10.94913031]
["bitfinex","ETHUSD",1750740210224,0.7579,2402.6,2402.0,12.46037525]
["bitfinex","ETHUSD",1750740210516,0.7579,2402.6,2402.1,4.16301653]
["bitfinex","ETHUSD",1750740210826,0.7579,2402.6,2402.0,12.46037488]
["bitfinex","ETHUSD",1750740210997,0.7579,2402.6,2402.1,4.16301543]
["bitfinex","ETHUSD",1750740211198,0.8293,2402.8,2402.2,1.748]
["bitfinex","ETHUSD",1750740211997,1.23735607,2402.8,2402.2,1.748]
["bitfinex","ETHUSD",1750740213226,2.38149449,2402.8,2402.2,1.748]
["bitfinex","ETHUSD",1750740213584,1.23735607,2402.8,2402.2,1.748]
["bitfinex","ETHUSD",1750740214218,10.0,2402.7,2401.8,0.8313]
["bitfinex","ETHUSD",1750740214414,0.7897,2402.6,2402.2,1.748]
["bitfinex","ETHUSD",1750740214712,0.7897,2402.6,2402.0,1.748]
["bitfinex","ETHUSD",1750740219340,0.7897,2402.6,2402.0,5.91113362]
["bitfinex","ETHUSD",1750740219544,0.7897,2402.6,2402.0,7.59679864]
["bitfinex","ETHUSD",1750740219754,0.7897,2402.6,2402.0,3.43366502]
["bitfinex","ETHUSD",1750740220053,0.7897,2402.6,2402.0,7.59685585]
["bitfinex","ETHUSD",1750740221054,0.7897,2402.6,2402.0,3.43366502]
["bitfinex","ETHUSD",1750740231769,0.7897,2402.6,2401.8,1.748]
["bitfinex","ETHUSD",1750740232082,0.8263,2402.3,2401.4,9.70597419]
["bitfinex","ETHUSD",1750740232259,10.0,2402.1,2401.5,1.748]
["bitfinex","ETHUSD",1750740232570,0.8263,2402.0,2401.5,1.748]
["bitfinex","ETHUSD",1750740234487,6.7522046,2401.9,2401.3,1.748]
["bitfinex","ETHUSD",1750740234629,0.7935,2401.8,2401.3,1.748]
["bitfinex","ETHUSD",1750740234830,0.7935,2401.8,2401.3,2.5996]
["bitfinex","ETHUSD",1750740235981,0.7935,2401.8,2401.0,0.7944]
["bitfinex","ETHUSD",1750740235982,10.0,2401.8,2400.8,0.7944]
["bitfinex","ETHUSD",1750740236180,0.7935,2401.4,2400.6,1.748]
["bitfinex","ETHUSD",1750740236395,10.7935,2401.2,2400.6,1.748]
["bitfinex","ETHUSD",1750740236679,0.7935,2401.1,2400.6,1.748]
["bitfinex","ETHUSD",1750740237034,10.0,2400.9,2400.3,7.28464511]
["bitfinex","ETHUSD",1750740237235,0.7664,2400.8,2400.3,7.28464511]
["bitfinex","ETHUSD",1750740237563,0.98009892,2400.8,2400.3,7.28464511]
["bitfinex","ETHUSD",1750740238066,0.7664,2400.8,2400.3,7.28464511]
["bitfinex","ETHUSD",1750740244349,0.7529,2400.5,2400.3,5.54064511]
["bitfinex","ETHUSD",1750740244549,0.7529,2400.3,2399.7,1.745]
["bitfinex","ETHUSD",1750740244850,0.7529,2400.3,2399.4,0.7677]
["bitfinex","ETHUSD",1750740245054,0.7529,2400.3,2399.6,1.745]
["bitfinex","ETHUSD",1750740245466,0.7529,2400.3,2399.4,0.7677]
["bitfinex","ETHUSD",1750740245944,10.0,2400.0,2399.2,0.7677]
["bitfinex","ETHUSD",1750740246276,10.0,2400.1,2399.3,0.25127]
["bitfinex","ETHUSD",1750740246477,0.7529,2400.2,2399.6,4.16722669]
["bitfinex","ETHUSD",1750740246670,0.7529,2400.2,2399.6,5.91222669]
["bitfinex","ETHUSD",1750740246851,0.7529,2400.2,2399.6,1.745]
["bitfinex","ETHUSD",1750740247742,0.7529,2400.2,2399.4,0.7677]
["bitfinex","ETHUSD",1750740248075,1.07529,2400.1,2399.5,1.745]
["bitfinex","ETHUSD",1750740248263,0.7518,2400.0,2399.5,1.745]
["bitfinex","ETHUSD",1750740251395,0.7518,2400.0,2399.5,5.91244505]
["bitfinex","ETHUSD",1750740251592,0.7557,2400.2,2399.6,4.93929379]
["bitfinex","ETHUSD",1750740252093,0.7557,2400.2,2399.6,0.772]
["bitfinex","ETHUSD",1750740252405,0.7557,2400.2,2399.6,1.85720975]
["bitfinex","ETHUSD",1750740253710,0.7913,2400.8,2399.8,4.16691651]
["bitfinex","ETHUSD",1750740253889,0.7913,2400.8,2399.8,10.93991651]
["bitfinex","ETHUSD",1750740254696,0.7913,2400.8,2399.9,4.16680962]
["bitfinex","ETHUSD",1750740254895,0.7913,2400.8,2400.0,2.83898096]
["bitfinex","ETHUSD",1750740255822,0.7913,2400.8,2400.0,7.00563995]
["bitfinex","ETHUSD",1750740256303,0.7913,2400.8,2400.2,4.1662395]
["bitfinex","ETHUSD",1750740256665,0.7913,2400.8,2400.1,4.93352896]
["bitfinex","ETHUSD",1750740256976,0.7913,2400.8,2400.1,0.7671]
["bitfinex","ETHUSD",1750740257183,0.7808,2401.0,2400.5,4.1657005]
["bitfinex","ETHUSD",1750740257509,0.7808,2401.0,2400.5,1.745]
["bitfinex","ETHUSD",1750740259274,0.7808,2401.0,2400.4,1.745]
["bitfinex","ETHUSD",1750740269221,0.7808,2401.0,2400.4,5.91083636]
["bitfinex","ETHUSD",1750740269386,0.7808,2401.0,2400.3,1.749]
["bitfinex","ETHUSD",1750740269586,0.7808,2401.0,2400.3,3.54782907]
["bitfinex","ETHUSD",1750740269806,0.7808,2401.0,2400.5,4.91966244]
["bitfinex","ETHUSD",1750740270083,0.7808,2401.0,2400.5,0.7539]
["bitfinex","ETHUSD",1750740273798,0.7808,2401.0,2400.5,4.91966968]
["bitfinex","ETHUSD",1750740274194,0.7808,2401.0,2400.5,0.7539]
["bitfinex","ETHUSD",1750740275110,0.7909,2401.2,2400.5,5.76629542]
["bitfinex","ETHUSD",1750740275311,0.7909,2401.5,2400.6,10.94062526]
["bitfinex","ETHUSD",1750740275514,1.19982145,2401.5,2400.8,4.16524553]
["bitfinex","ETHUSD",1750740275717,1.19982145,2401.5,2400.8,5.91424553]
["bitfinex","ETHUSD",1750740275892,1.19982145,2401.5,2400.9,0.59142455]
["bitfinex","ETHUSD",1750740278299,1.19982145,2401.5,2400.8,1.749]
["bitfinex","ETHUSD",1750740282407,0.8293,2401.4,2400.8,1.749]
["bitfinex","ETHUSD",1750740286043,0.8293,2401.4,2400.8,5.91427545]
["bitfinex","ETHUSD",1750740286910,0.8293,2401.4,2400.8,6.68887791]
["bitfinex","ETHUSD",1750740288339,0.8293,2401.4,2400.9,4.16508984]
["bitfinex","ETHUSD",1750740288533,0.8293,2401.4,2401.0,0.66887898]
["bitfinex","ETHUSD",1750740288935,0.41577206,2401.5,2400.8,6.68883561]
["bitfinex","ETHUSD",1750740289160,0.7751,2401.6,2400.8,6.68883561]
["bitfinex","ETHUSD",1750740289529,0.7751,2401.6,2400.8,2.5237]
["bitfinex","ETHUSD",1750740290362,0.7761,2401.5,2400.8,2.5237]
["bitfinex","ETHUSD",1750740290711,0.7761,2401.5,2400.8,1.749]
["bitfinex","ETHUSD",1750740290947,0.7761,2401.5,2400.8,3.01793595]
["bitfinex","ETHUSD",1750740291947,1.18440619,2401.5,2400.8,3.01793595]
["bitfinex","ETHUSD",1750740292255,0.7716,2401.4,2400.9,1.749]
["bitfinex","ETHUSD",1750740292948,0.7716,2402.1,2401.0,4.9596169]
["bitfinex","ETHUSD",1750740293128,0.7716,2402.1,2401.0,0.7947]
["bitfinex","ETHUSD",1750740293327,1.52398046,2402.0,2401.1,0.67087685]
["bitfinex","ETHUSD",1750740293526,0.7716,2401.9,2401.1,4.83558923]
["bitfinex","ETHUSD",1750740294035,0.7716,2401.9,2401.2,4.16452555]
["bitfinex","ETHUSD",1750740294240,0.7716,2401.9,2401.2,4.16450208]
["bitfinex","ETHUSD",1750740294752,0.7716,2401.9,2401.2,4.16457906]
["bitfinex","ETHUSD",1750740294753,1.19087051,2401.9,2401.2,4.16457906]
["bitfinex","ETHUSD",1750740295051,1.19087051,2401.9,2401.3,0.48354559]
["bitfinex","ETHUSD",1750740298125,10.7638,2401.8,2401.3,0.48354559]
["bitfinex","ETHUSD",1750740298422,0.7638,2401.7,2401.3,0.48354559]
["bitfinex","ETHUSD",1750740298630,0.7638,2401.7,2401.1,0.67087685]
["bitfinex","ETHUSD",1750740299249,0.7638,2401.7,2401.2,1.745]
["bitfinex","ETHUSD",1750740301458,0.8087,2401.5,2401.1,0.67087685]
["bitfinex","ETHUSD",1750740301629,0.8087,2401.5,2400.9,1.745]
["bitfinex","ETHUSD",1750740302030,0.8087,2401.5,2400.8,1.26893595]
["bitfinex","ETHUSD",1750740302230,0.8087,2401.5,2400.9,1.745]
["bitfinex","ETHUSD",1750740305985,0.7927,2401.4,2400.5,5.5602]
["bitfinex","ETHUSD",1750740306158,0.7927,2401.2,2400.6,1.745]
["bitfinex","ETHUSD",1750740307457,0.827,2401.1,2400.6,1.745]
["bitfinex","ETHUSD",1750740308657,0.827,2401.0,2400.1,0.8005]
["bitfinex","ETHUSD",1750740308959,0.827,2400.8,2400.4,1.745]
["bitfinex","ETHUSD",1750740309121,0.827,2400.8,2400.2,1.745]
["bitfinex","ETHUSD",1750740317080,0.827,2400.8,2400.0,4.16658449]
["bitfinex","ETHUSD",1750740317244,0.827,2400.8,2400.0,1.745]
["bitfinex","ETHUSD",1750740317443,0.8315,2400.7,2400.0,1.745]
["bitfinex","ETHUSD",1750740317751,0.8315,2400.7,2399.6,14.17829402]
["bitfinex","ETHUSD",1750740317952,0.8193,2400.4,2399.7,1.745]
["bitfinex","ETHUSD",1750740318520,7.5715046,2400.3,2399.2,5.01327582]
["bitfinex","ETHUSD",1750740318685,7.5715046,2400.3,2399.3,1.745]
["bitfinex","ETHUSD",1750740318686,0.8193,2400.1,2399.3,1.745]
["bitfinex","ETHUSD",1750740318895,0.8193,2400.1,2399.3,0.75721758]
["bitfinex","ETHUSD",1750740318896,0.8193,2399.9,2399.3,0.75721758]
["bitfinex","ETHUSD",1750740319191,0.8193,2399.9,2398.6,26.7612046]
["bitfinex","ETHUSD",1750740319192,0.8193,2399.5,2398.7,1.745]
["bitfinex","ETHUSD",1750740319731,0.8193,2399.5,2398.4,4.16928374]
["bitfinex","ETHUSD",1750740319930,0.8193,2399.5,2398.5,5.91425224]
["bitfinex","ETHUSD",1750740320167,0.8193,2399.5,2398.6,0.55]
["bitfinex","ETHUSD",1750740320368,0.8309,2399.2,2398.4,1.745]
["bitfinex","ETHUSD",1750740320742,0.8309,2399.2,2398.5,0.59145836]
["bitfinex","ETHUSD",1750740320931,0.8309,2399.2,2398.6,4.16909772]
["bitfinex","ETHUSD",1750740321349,0.8309,2399.2,2398.7,4.16890178]
["bitfinex","ETHUSD",1750740321546,0.7928,2399.4,2399.1,4.16819892]
["bitfinex","ETHUSD",1750740321755,0.7928,2399.9,2399.1,5.91319892]
["bitfinex","ETHUSD",1750740321949,0.7928,2399.9,2399.2,0.59131989]
["bitfinex","ETHUSD",1750740322573,0.7928,2399.9,2399.2,4.75932217]
["bitfinex","ETHUSD",1750740324046,0.7928,2399.9,2399.2,0.59131989]
["bitfinex","ETHUSD",1750740324276,0.7928,2399.9,2399.1,1.745]
["bitfinex","ETHUSD",1750740325082,0.7928,2399.9,2399.2,1.745]
["bitfinex","ETHUSD",1750740325376,0.7928,2399.9,2399.2,5.913036]
["bitfinex","ETHUSD",1750740325878,0.7928,2399.9,2399.2,1.745]
["bitfinex","ETHUSD",1750740327848,0.7928,2399.9,2399.3,4.16776349]
["bitfinex","ETHUSD",1750740328042,0.7928,2399.9,2399.4,0.59127635]
["bitfinex","ETHUSD",1750740330461,0.7928,2399.9,2399.2,1.763]
["bitfinex","ETHUSD",1750740331481,0.7928,2399.9,2399.2,5.93103983]
["bitfinex","ETHUSD",1750740332593,0.7928,2399.9,2399.3,4.1678133]
["bitfinex","ETHUSD",1750740333392,0.7928,2399.9,2399.2,1.763]
["bitfinex","ETHUSD",1750740333393,0.7928,2399.9,2399.2,5.93098388]
["bitfinex","ETHUSD",1750740335487,0.7928,2399.9,2399.2,1.763]
["bitfinex","ETHUSD",1750740338395,0.7928,2399.9,2399.2,6.52412821]
["bitfinex","ETHUSD",1750740338998,0.7928,2399.9,2399.4,4.16762144]
["bitfinex","ETHUSD",1750740339596,0.7928,2399.9,2399.5,4.16752037]
["bitfinex","ETHUSD",1750740340770,0.7928,2399.9,2399.6,4.16727083]
["bitfinex","ETHUSD",1750740341108,0.8249,2400.2,2399.6,4.16727083]
["bitfinex","ETHUSD",1750740341279,0.8249,2400.2,2399.6,5.05574984]
["bitfinex","ETHUSD",1750740341481,0.8249,2400.2,2399.7,4.16714559]
["bitfinex","ETHUSD",1750740343492,0.8249,2400.2,2399.8,4.16696972]
["bitfinex","ETHUSD",1750740343716,0.8249,2400.2,2399.7,4.16714559]
["bitfinex","ETHUSD",1750740343717,0.8249,2400.2,2399.9,4.16671401]
["bitfinex","ETHUSD",1750740343920,0.7676,2400.7,2400.0,4.16658812]
["bitfinex","ETHUSD",1750740344119,0.7676,2400.7,2400.1,0.83334186]
["bitfinex","ETHUSD",1750740344471,0.7676,2400.7,2400.1,4.99982978]
["bitfinex","ETHUSD",1750740345170,0.7676,2400.7,2400.1,0.83334186]
["bitfinex","ETHUSD",1750740346304,0.7676,2400.7,2400.1,4.99981622]
["bitfinex","ETHUSD",1750740346507,0.7676,2400.7,2400.2,1.763]
["bitfinex","ETHUSD",1750740348907,0.7676,2400.7,2400.2,2.43927718]
["bitfinex","ETHUSD",1750740351514,0.7676,2400.7,2400.2,1.763]
["bitfinex","ETHUSD",1750740354401,0.7676,2400.7,2400.1,1.763]
["bitfinex","ETHUSD",1750740354601,0.7676,2400.7,2399.9,4.99875324]
["bitfinex","ETHUSD",1750740354803,0.7676,2400.7,2400.0,1.763]
["bitfinex","ETHUSD",1750740355518,0.7676,2400.7,2400.1,1.763]
["bitfinex","ETHUSD",1750740356415,0.7676,2400.7,2400.1,3.11727532]
["bitfinex","ETHUSD",1750740357213,0.7676,2400.7,2400.1,1.763]
["bitfinex","ETHUSD",1750740357992,0.7676,2400.7,2400.1,1.762]
["bitfinex","ETHUSD",1750740359919,0.7676,2400.7,2399.9,4.99882599]
["bitfinex","ETHUSD",1750740360118,0.7676,2400.7,2400.0,1.747]
["bitfinex","ETHUSD",1750740360622,0.7676,2400.7,2399.9,0.832]
["bitfinex","ETHUSD",1750740360795,0.7976,2400.5,2400.1,1.747]
["bitfinex","ETHUSD",1750740361199,0.7976,2400.5,2400.0,1.747]
["bitfinex","ETHUSD",1750740362423,0.7976,2400.5,2399.7,4.78]
["bitfinex","ETHUSD",1750740362627,0.7976,2400.2,2399.7,4.78]
["bitfinex","ETHUSD",1750740362828,0.7976,2400.2,2399.6,1.747]
["bitfinex","ETHUSD",1750740363031,0.7976,2400.2,2399.7,0.59144554]
["bitfinex","ETHUSD",1750740363410,0.7976,2400.2,2399.7,4.75863132]
["bitfinex","ETHUSD",1750740363915,0.7976,2400.2,2399.8,4.16700599]
["bitfinex","ETHUSD",1750740366346,0.7976,2400.2,2399.7,4.75855768]
["bitfinex","ETHUSD",1750740368220,20.0,2400.0,2399.7,4.75855768]
["bitfinex","ETHUSD",1750740369010,20.0,2400.0,2399.7,0.59144554]
["bitfinex","ETHUSD",1750740369411,20.0,2400.0,2399.7,4.75863226]
["bitfinex","ETHUSD",1750740369613,20.0,2400.0,2399.7,4.16718672]
["bitfinex","ETHUSD",1750740371268,20.0,2400.0,2399.6,5.91425924]
["bitfinex","ETHUSD",1750740371648,20.0,2400.0,2399.7,4.16718214]
["bitfinex","ETHUSD",1750740372970,20.0,2400.0,2399.6,5.91435739]
["bitfinex","ETHUSD",1750740373168,20.0,2400.0,2399.6,4.16735739]
["bitfinex","ETHUSD",1750740373476,20.0,2400.0,2399.6,6.82391248]
["bitfinex","ETHUSD",1750740375671,20.0,2400.0,2399.7,4.16717991]
["bitfinex","ETHUSD",1750740378162,20.0,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750740379175,20.0,2400.0,2399.8,4.16694443]
["bitfinex","ETHUSD",1750740379539,20.0,2400.0,2399.9,4.16684028]
["bitfinex","ETHUSD",1750740380257,20.0,2400.0,2399.9,5.00023612]
["bitfinex","ETHUSD",1750740380482,20.0,2400.0,2399.9,12.32623612]
["bitfinex","ETHUSD",1750740380774,6.06305122,2400.0,2399.9,13.13053612]
["bitfinex","ETHUSD",1750740380997,0.7547,2400.9,2400.6,4.16552812]
["bitfinex","ETHUSD",1750740381385,0.7547,2401.1,2400.5,8.523]
["bitfinex","ETHUSD",1750740381607,0.7547,2401.1,2400.5,9.87234252]
["bitfinex","ETHUSD",1750740381815,0.7547,2401.1,2400.7,4.16542402]
["bitfinex","ETHUSD",1750740382332,0.7547,2401.1,2400.6,4.16554683]
["bitfinex","ETHUSD",1750740383031,0.7547,2401.1,2400.5,9.87234252]
["bitfinex","ETHUSD",1750740383190,0.7547,2401.1,2400.5,14.03811658]
["bitfinex","ETHUSD",1750740383935,0.7547,2401.1,2400.5,9.87234252]
["bitfinex","ETHUSD",1750740384232,0.7547,2401.1,2400.5,12.68878559]
["bitfinex","ETHUSD",1750740385533,0.7547,2401.1,2400.5,8.523]
["bitfinex","ETHUSD",1750740386706,0.7547,2401.1,2400.5,12.68878749]
["bitfinex","ETHUSD",1750740388536,0.7547,2401.1,2400.6,4.1655517]
["bitfinex","ETHUSD",1750740388748,0.7547,2401.1,2400.7,4.16534683]
["bitfinex","ETHUSD",1750740389035,0.7547,2401.1,2400.8,0.41653468]
["bitfinex","ETHUSD",1750740389403,7.19281257,2401.5,2400.8,0.41653468]
["bitfinex","ETHUSD",1750740389404,10.41681257,2401.5,2400.8,0.41653468]
["bitfinex","ETHUSD",1750740389612,0.7523,2401.4,2400.8,1.23053468]
["bitfinex","ETHUSD",1750740389810,0.7523,2401.4,2400.6,5.48482526]
["bitfinex","ETHUSD",1750740392147,0.7523,2401.4,2400.7,4.16544347]
["bitfinex","ETHUSD",1750740395361,0.7523,2401.4,2400.6,5.48474476]
["bitfinex","ETHUSD",1750740399461,0.7523,2401.4,2400.7,4.16541951]
["bitfinex","ETHUSD",1750740399623,0.7523,2401.4,2400.8,0.96501643]
["bitfinex","ETHUSD",1750740401374,0.7523,2401.4,2400.8,5.13024301]
["bitfinex","ETHUSD",1750740402042,0.7523,2401.4,2400.9,4.16510383]
["bitfinex","ETHUSD",1750740402246,10.7523,2401.4,2400.8,0.96501643]
["bitfinex","ETHUSD",1750740402446,0.7728,2401.3,2400.8,0.96501643]
["bitfinex","ETHUSD",1750740402777,0.7728,2401.3,2400.6,4.71555411]
["bitfinex","ETHUSD",1750740406158,0.7728,2401.3,2400.5,8.523]
["bitfinex","ETHUSD",1750740406358,0.7728,2401.3,2400.5,12.68870289]
["bitfinex","ETHUSD",1750740407691,0.7728,2401.3,2400.6,4.16561983]
["bitfinex","ETHUSD",1750740407850,0.7728,2401.3,2400.7,4.16543568]
["bitfinex","ETHUSD",1750740408178,0.7728,2401.3,2400.8,0.41654357]
["bitfinex","ETHUSD",1750740410881,0.7728,2401.3,2400.8,4.58179723]
["bitfinex","ETHUSD",1750740411261,0.7728,2401.3,2400.8,0.41654357]
["bitfinex","ETHUSD",1750740413299,0.7728,2401.3,2400.8,4.58181588]
["bitfinex","ETHUSD",1750740414307,0.7728,2401.3,2400.8,0.41654357]
["bitfinex","ETHUSD",1750740415823,0.7728,2401.3,2400.7,4.16545174]
["bitfinex","ETHUSD",1750740415963,0.7728,2401.3,2400.8,4.16516255]
["bitfinex","ETHUSD",1750740417593,0.7728,2401.3,2400.7,4.16537829]
["bitfinex","ETHUSD",1750740420192,0.7728,2401.3,2400.8,4.16523627]
["bitfinex","ETHUSD",1750740421106,0.7989,2401.9,2401.0,0.55]
["bitfinex","ETHUSD",1750740421410,0.7989,2401.9,2401.4,4.16413911]
["bitfinex","ETHUSD",1750740421574,0.7989,2401.9,2401.6,4.16378632]
["bitfinex","ETHUSD",1750740422097,0.828,2402.3,2401.6,1.744]
["bitfinex","ETHUSD",1750740422399,0.828,2402.3,2401.8,4.1635291]
["bitfinex","ETHUSD",1750740422982,0.828,2402.3,2401.6,1.744]
["bitfinex","ETHUSD",1750740423180,0.828,2402.3,2401.8,4.16339149]
["bitfinex","ETHUSD",1750740423388,0.828,2402.3,2401.9,0.83271089]
["bitfinex","ETHUSD",1750740423719,0.62045857,2402.8,2401.9,0.55]
["bitfinex","ETHUSD",1750740423720,0.8167,2402.8,2401.9,0.55]
["bitfinex","ETHUSD",1750740423892,0.8167,2402.8,2402.3,4.16266276]
["bitfinex","ETHUSD",1750740425197,0.8167,2402.8,2402.2,5.90679124]
["bitfinex","ETHUSD",1750740425567,0.8167,2402.8,2402.2,1.744]
["bitfinex","ETHUSD",1750740428783,0.8167,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1750740428968,0.791,2403.3,2402.5,4.16232223]
["bitfinex","ETHUSD",1750740429290,0.791,2403.3,2402.6,4.96775656]
["bitfinex","ETHUSD",1750740429500,0.791,2403.3,2402.7,1.744]
["bitfinex","ETHUSD",1750740429872,0.791,2403.3,2402.7,5.90594895]
["bitfinex","ETHUSD",1750740430067,0.791,2403.3,2402.7,7.6702349]
["bitfinex","ETHUSD",1750740430268,0.791,2403.3,2402.7,7.67016739]
["bitfinex","ETHUSD",1750740430904,0.791,2403.3,2402.8,4.16178064]
["bitfinex","ETHUSD",1750740432798,0.791,2403.3,2402.7,7.67018825]
["bitfinex","ETHUSD",1750740434173,0.791,2403.3,2402.8,4.16180406]
["bitfinex","ETHUSD",1750740434510,0.791,2403.3,2402.9,0.767009]
["bitfinex","ETHUSD",1750740437075,0.791,2403.3,2402.7,3.50828595]
["bitfinex","ETHUSD",1750740438416,0.791,2403.3,2402.7,7.67024858]
["bitfinex","ETHUSD",1750740439425,0.791,2403.3,2402.7,1.76428595]
["bitfinex","ETHUSD",1750740439723,0.791,2403.3,2402.8,1.743]
["bitfinex","ETHUSD",1750740441212,0.791,2403.3,2402.6,4.16212908]
["bitfinex","ETHUSD",1750740441411,0.791,2403.3,2402.9,1.743]
["bitfinex","ETHUSD",1750740446813,0.7836,2403.5,2402.9,1.743]
["bitfinex","ETHUSD",1750740447726,0.7836,2403.5,2402.9,5.90462234]
["bitfinex","ETHUSD",1750740447884,0.7836,2403.5,2403.0,0.59046223]
["bitfinex","ETHUSD",1750740448593,10.7836,2403.5,2403.0,0.59046223]
["bitfinex","ETHUSD",1750740451787,10.7836,2403.5,2403.0,2.33246223]
["bitfinex","ETHUSD",1750740452208,0.7836,2403.5,2403.0,3.14396223]
["bitfinex","ETHUSD",1750740452414,0.7836,2403.5,2403.0,2.33246223]
["bitfinex","ETHUSD",1750740452624,0.7836,2403.5,2403.1,0.64940351]
["bitfinex","ETHUSD",1750740454714,6.75489217,2403.5,2403.1,0.64940351]
["bitfinex","ETHUSD",1750740455026,0.7504,2403.3,2403.0,1.742]
["bitfinex","ETHUSD",1750740456128,6.75489217,2403.2,2402.4,1.0807]
["bitfinex","ETHUSD",1750740456427,0.7504,2403.0,2402.4,2.0539]
["bitfinex","ETHUSD",1750740456925,0.7504,2403.0,2402.4,0.3119]
["bitfinex","ETHUSD",1750740457140,0.7504,2403.0,2402.4,2.0539]
["bitfinex","ETHUSD",1750740458321,0.7504,2403.0,2402.4,0.3119]
["bitfinex","ETHUSD",1750740460146,0.7786,2402.8,2402.3,1.742]
["bitfinex","ETHUSD",1750740460702,0.7786,2402.8,2402.3,6.71383249]
["bitfinex","ETHUSD",1750740460931,0.7786,2402.8,2402.3,2.5512]
["bitfinex","ETHUSD",1750740462136,10.0,2403.2,2402.3,6.71380463]
["bitfinex","ETHUSD",1750740462312,0.7786,2403.1,2402.3,6.71380463]
["bitfinex","ETHUSD",1750740462514,0.7786,2403.1,2402.4,6.25045882]
["bitfinex","ETHUSD",1750740462722,0.7786,2403.1,2402.5,4.16230168]
["bitfinex","ETHUSD",1750740463340,0.7786,2403.1,2402.5,4.71219914]
["bitfinex","ETHUSD",1750740463540,0.7786,2403.1,2402.5,0.55]
["bitfinex","ETHUSD",1750740463741,0.7786,2403.1,2402.7,4.97117293]
["bitfinex","ETHUSD",1750740463923,0.7786,2403.1,2402.8,0.49711729]
["bitfinex","ETHUSD",1750740464249,0.7786,2403.1,2402.8,4.65889706]
["bitfinex","ETHUSD",1750740464541,0.7786,2403.5,2402.8,0.49711729]
["bitfinex","ETHUSD",1750740464722,0.7786,2403.5,2402.7,0.8092]
["bitfinex","ETHUSD",1750740465115,0.7786,2403.5,2402.5,1.3344]
["bitfinex","ETHUSD",1750740465324,0.7794,2403.3,2402.5,1.3344]
["bitfinex","ETHUSD",1750740466537,0.7794,2403.3,2402.5,5.49671692]
["bitfinex","ETHUSD",1750740467614,0.7794,2403.3,2402.5,1.3344]
["bitfinex","ETHUSD",1750740467817,0.7794,2403.3,2402.6,1.43478072]
["bitfinex","ETHUSD",1750740468947,0.7794,2403.3,2402.8,4.16174517]
["bitfinex","ETHUSD",1750740469147,0.7794,2403.3,2402.8,5.90374517]
["bitfinex","ETHUSD",1750740469738,0.7794,2403.3,2402.8,1.742]
["bitfinex","ETHUSD",1750740472957,0.7794,2403.3,2402.6,1.43478072]
["bitfinex","ETHUSD",1750740472958,10.831,2403.2,2402.6,1.43478072]
["bitfinex","ETHUSD",1750740473159,0.831,2403.1,2402.6,1.742]
["bitfinex","ETHUSD",1750740475135,0.831,2403.1,2402.6,5.9041395]
["bitfinex","ETHUSD",1750740476443,0.831,2403.1,2402.6,1.742]
["bitfinex","ETHUSD",1750740480375,0.831,2403.1,2402.6,5.90415449]
["bitfinex","ETHUSD",1750740482484,0.831,2403.1,2402.6,1.742]
["bitfinex","ETHUSD",1750740482777,0.831,2403.1,2402.7,4.75240276]
["bitfinex","ETHUSD",1750740483179,0.831,2403.1,2402.7,0.59042456]
["bitfinex","ETHUSD",1750740483571,0.831,2403.1,2402.7,4.7524038]
["bitfinex","ETHUSD",1750740484952,0.831,2403.1,2402.7,0.59042456]
["bitfinex","ETHUSD",1750740486471,0.831,2403.1,2402.7,4.75227099]
["bitfinex","ETHUSD",1750740486666,0.831,2403.1,2402.8,5.22743392]
["bitfinex","ETHUSD",1750740487471,0.831,2403.1,2402.8,1.06563437]
["bitfinex","ETHUSD",1750740487677,0.831,2403.1,2402.8,5.22742387]
["bitfinex","ETHUSD",1750740489248,0.7578,2403.6,2403.0,4.16145548]
["bitfinex","ETHUSD",1750740489567,0.7578,2403.6,2403.0,5.10034478]
["bitfinex","ETHUSD",1750740489880,0.7578,2403.6,2403.2,4.16094917]
["bitfinex","ETHUSD",1750740490247,0.7578,2403.6,2403.3,4.16083558]
["bitfinex","ETHUSD",1750740490745,0.7936895,2403.8,2403.2,4.16094917]
["bitfinex","ETHUSD",1750740490949,0.7936895,2403.8,2403.4,4.16061343]
["bitfinex","ETHUSD",1750740491172,0.7936895,2403.8,2403.6,4.16037414]
["bitfinex","ETHUSD",1750740491478,0.0358895,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750740491878,0.0358895,2403.8,2403.7,4.71025294]
["bitfinex","ETHUSD",1750740492083,0.0358895,2403.8,2403.7,5.51045294]
["bitfinex","ETHUSD",1750740492291,0.0358895,2403.8,2403.7,6.73485405]
["bitfinex","ETHUSD",1750740493369,0.0358895,2403.8,2403.7,15.24285405]
["bitfinex","ETHUSD",1750740493779,30.0,2405.9,2403.8,0.55]
["bitfinex","ETHUSD",1750740493980,29.94225792,2405.9,2405.8,11.46151366]
["bitfinex","ETHUSD",1750740494294,0.222443,2406.2,2406.1,4.76384523]
["bitfinex","ETHUSD",1750740494592,0.222443,2406.2,2406.1,14.442044]
["bitfinex","ETHUSD",1750740494796,0.222443,2406.2,2406.1,9.80814723]
["bitfinex","ETHUSD",1750740494978,0.222443,2406.2,2406.1,14.446044]
["bitfinex","ETHUSD",1750740495147,0.222443,2406.2,2406.1,5.102044]
["bitfinex","ETHUSD",1750740495349,0.222443,2406.2,2406.1,1.821]
["bitfinex","ETHUSD",1750740495593,0.222443,2406.2,2406.1,6.52710323]
["bitfinex","ETHUSD",1750740495794,0.222443,2406.2,2406.1,11.62914723]
["bitfinex","ETHUSD",1750740496400,0.222443,2406.2,2406.1,22.38064723]
["bitfinex","ETHUSD",1750740496597,0.222443,2406.2,2406.1,26.57554204]
["bitfinex","ETHUSD",1750740496998,0.7842,2407.3,2407.0,4.15442681]
["bitfinex","ETHUSD",1750740497151,0.7842,2407.3,2407.1,1.821]
["bitfinex","ETHUSD",1750740497653,11.3501639,2408.2,2407.1,1.821]
["bitfinex","ETHUSD",1750740497654,0.8017,2408.1,2407.1,1.821]
["bitfinex","ETHUSD",1750740497879,10.8017,2408.1,2407.1,1.821]
["bitfinex","ETHUSD",1750740498080,0.8017,2407.9,2407.1,1.821]
["bitfinex","ETHUSD",1750740498387,12.21518639,2408.0,2407.2,1.82]
["bitfinex","ETHUSD",1750740498388,2.21518639,2408.0,2407.2,1.82]
["bitfinex","ETHUSD",1750740498594,0.7934,2408.2,2407.2,1.82]
["bitfinex","ETHUSD",1750740499590,10.7788,2408.0,2406.8,1.82]
["bitfinex","ETHUSD",1750740499790,0.7788,2407.9,2406.4,4.1555851]
["bitfinex","ETHUSD",1750740500084,0.7788,2407.9,2406.6,1.82]
["bitfinex","ETHUSD",1750740500390,10.7788,2407.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1750740500691,10.7788,2407.6,2406.5,8.801]
["bitfinex","ETHUSD",1750740501055,10.7788,2407.6,2406.5,4.15539309]
["bitfinex","ETHUSD",1750740501427,10.7788,2407.6,2406.6,5.97421579]
["bitfinex","ETHUSD",1750740501552,10.7788,2407.6,2406.6,1.819]
["bitfinex","ETHUSD",1750740501755,2.03079639,2407.5,2406.6,1.819]
["bitfinex","ETHUSD",1750740502181,10.7814,2407.4,2406.6,1.819]
["bitfinex","ETHUSD",1750740502354,0.7814,2407.4,2406.5,1.819]
["bitfinex","ETHUSD",1750740502989,0.7814,2407.4,2406.4,4.15557828]
["bitfinex","ETHUSD",1750740503155,0.7814,2407.4,2406.3,4.15568973]
["bitfinex","ETHUSD",1750740503371,0.7814,2407.4,2406.4,1.819]
["bitfinex","ETHUSD",1750740503923,0.7814,2407.4,2406.5,1.819]
["bitfinex","ETHUSD",1750740504255,0.7814,2407.4,2406.6,4.15523975]
["bitfinex","ETHUSD",1750740504455,0.7814,2407.4,2406.7,4.1549577]
["bitfinex","ETHUSD",1750740504657,0.7814,2407.4,2406.8,4.15487229]
["bitfinex","ETHUSD",1750740505312,0.7814,2407.4,2407.0,4.15451023]
["bitfinex","ETHUSD",1750740505804,0.7814,2407.4,2406.6,0.55]
["bitfinex","ETHUSD",1750740506102,0.7814,2407.4,2406.9,4.15462854]
["bitfinex","ETHUSD",1750740506268,0.7814,2407.4,2407.1,4.15432573]
["bitfinex","ETHUSD",1750740506781,0.7814,2407.4,2407.0,1.819]
["bitfinex","ETHUSD",1750740506782,0.7814,2407.4,2407.0,5.97350514]
["bitfinex","ETHUSD",1750740507487,0.7814,2407.4,2407.1,4.15432231]
["bitfinex","ETHUSD",1750740507693,0.7814,2407.4,2407.0,5.97346893]
["bitfinex","ETHUSD",1750740507990,0.7814,2407.4,2407.1,4.15424692]
["bitfinex","ETHUSD",1750740508393,0.7814,2407.4,2407.0,1.819]
["bitfinex","ETHUSD",1750740511098,0.7865,2408.1,2407.3,0.55]
["bitfinex","ETHUSD",1750740511280,0.7865,2408.1,2407.2,0.7974]
["bitfinex","ETHUSD",1750740511507,0.7865,2408.1,2406.9,0.55]
["bitfinex","ETHUSD",1750740511682,0.7618,2408.0,2407.0,1.819]
["bitfinex","ETHUSD",1750740512004,1.07618,2407.9,2407.0,5.97353632]
["bitfinex","ETHUSD",1750740512213,0.7618,2407.8,2407.0,1.819]
["bitfinex","ETHUSD",1750740513814,0.7618,2407.8,2406.9,4.15465736]
["bitfinex","ETHUSD",1750740514019,0.7618,2407.8,2406.9,5.97265736]
["bitfinex","ETHUSD",1750740514522,0.7618,2407.8,2406.9,1.818]
["bitfinex","ETHUSD",1750740514723,0.7618,2407.8,2406.9,3.55972783]
["bitfinex","ETHUSD",1750740515810,0.7618,2407.8,2406.9,7.71444802]
["bitfinex","ETHUSD",1750740515981,0.7618,2407.8,2406.9,3.55972783]
["bitfinex","ETHUSD",1750740516187,0.7618,2407.8,2406.9,1.74172783]
["bitfinex","ETHUSD",1750740516424,0.7618,2407.8,2406.8,1.818]
["bitfinex","ETHUSD",1750740517016,10.0,2407.5,2406.4,1.818]
["bitfinex","ETHUSD",1750740517217,0.8177,2407.4,2406.4,1.818]
["bitfinex","ETHUSD",1750740522129,0.8177,2407.4,2406.5,4.15535437]
["bitfinex","ETHUSD",1750740522324,0.8177,2407.4,2406.4,1.818]
["bitfinex","ETHUSD",1750740522629,0.8177,2407.4,2406.7,4.15504356]
["bitfinex","ETHUSD",1750740523164,0.8177,2407.4,2406.8,4.15483936]
["bitfinex","ETHUSD",1750740523460,0.8177,2407.4,2406.7,0.8310456]
["bitfinex","ETHUSD",1750740523622,0.8177,2407.4,2407.0,4.15438617]
["bitfinex","ETHUSD",1750740524251,0.7631,2407.7,2407.0,1.2192803]
["bitfinex","ETHUSD",1750740524442,0.7631,2408.0,2407.1,1.3492]
["bitfinex","ETHUSD",1750740524757,0.7631,2408.0,2407.3,1.2192803]
["bitfinex","ETHUSD",1750740524956,0.7631,2408.0,2407.5,4.15367388]
["bitfinex","ETHUSD",1750740525155,0.7631,2408.0,2407.5,5.10636024]
["bitfinex","ETHUSD",1750740525635,0.7631,2408.0,2407.5,0.95268636]
["bitfinex","ETHUSD",1750740526447,0.7631,2408.0,2407.5,5.10636831]
["bitfinex","ETHUSD",1750740526657,0.7631,2408.0,2407.5,0.95268636]
["bitfinex","ETHUSD",1750740527062,0.7631,2408.0,2407.5,2.81468636]
["bitfinex","ETHUSD",1750740527639,0.7644,2408.5,2407.5,2.81468636]
["bitfinex","ETHUSD",1750740527886,0.7644,2408.5,2407.6,4.8502517]
["bitfinex","ETHUSD",1750740528044,0.7644,2408.5,2407.6,4.85033861]
["bitfinex","ETHUSD",1750740528446,0.7644,2408.5,2407.7,4.15323103]
["bitfinex","ETHUSD",1750740528642,0.7644,2408.5,2407.8,4.15305424]
["bitfinex","ETHUSD",1750740528961,0.7644,2408.5,2407.7,4.153243]
["bitfinex","ETHUSD",1750740529161,0.7644,2408.5,2407.8,0.90035816]
["bitfinex","ETHUSD",1750740529689,0.7644,2408.5,2407.8,5.05348817]
["bitfinex","ETHUSD",1750740529887,0.7644,2408.5,2407.8,0.90035816]
["bitfinex","ETHUSD",1750740530386,0.7644,2408.5,2407.9,6.967]
["bitfinex","ETHUSD",1750740530592,0.7644,2408.5,2408.0,1.861]
["bitfinex","ETHUSD",1750740530748,0.7644,2408.5,2408.1,1.2980948]
["bitfinex","ETHUSD",1750740530949,0.7644,2408.5,2408.2,4.15240811]
["bitfinex","ETHUSD",1750740531173,0.222443,2408.6,2408.1,6.01357467]
["bitfinex","ETHUSD",1750740531443,0.222443,2408.6,2408.1,6.01355073]
["bitfinex","ETHUSD",1750740531660,0.222443,2408.6,2408.1,1.861]
["bitfinex","ETHUSD",1750740531859,0.222443,2408.6,2408.2,0.60138151]
["bitfinex","ETHUSD",1750740533003,0.222443,2408.6,2407.8,1.69105816]
["bitfinex","ETHUSD",1750740533154,0.222443,2408.6,2408.1,1.861]
["bitfinex","ETHUSD",1750740534003,0.222443,2408.6,2408.1,6.01362148]
["bitfinex","ETHUSD",1750740535185,0.222443,2408.6,2408.2,4.1524691]
["bitfinex","ETHUSD",1750740535588,0.222443,2408.6,2408.1,6.01356755]
["bitfinex","ETHUSD",1750740535814,0.222443,2408.6,2408.0,4.15274373]
["bitfinex","ETHUSD",1750740535988,0.222443,2408.6,2408.1,9.66457002]
["bitfinex","ETHUSD",1750740537843,0.222443,2408.6,2408.1,13.81721194]
["bitfinex","ETHUSD",1750740537981,0.222443,2408.6,2408.1,4.98321194]
["bitfinex","ETHUSD",1750740538181,0.222443,2408.6,2408.1,6.84421194]
["bitfinex","ETHUSD",1750740538601,0.222443,2408.6,2408.1,2.69157002]
["bitfinex","ETHUSD",1750740538812,0.222443,2408.6,2408.2,1.38143147]
["bitfinex","ETHUSD",1750740543104,0.222443,2408.6,2408.2,10.20343147]
["bitfinex","ETHUSD",1750740543310,0.7599,2408.5,2408.2,10.20343147]
["bitfinex","ETHUSD",1750740543722,0.7599,2408.5,2408.2,1.24012847]
["bitfinex","ETHUSD",1750740543888,0.7599,2408.5,2408.1,9.65157002]
["bitfinex","ETHUSD",1750740544525,0.7599,2408.5,2408.1,13.80420192]
["bitfinex","ETHUSD",1750740544912,0.7599,2408.5,2408.2,4.15247783]
["bitfinex","ETHUSD",1750740545096,0.222443,2408.6,2408.2,4.15247783]
["bitfinex","ETHUSD",1750740545490,0.222443,2408.6,2408.1,13.80414473]
["bitfinex","ETHUSD",1750740545826,0.222443,2408.6,2408.1,9.65157002]
["bitfinex","ETHUSD",1750740546027,0.222443,2408.6,2407.8,0.7907]
["bitfinex","ETHUSD",1750740546327,0.222443,2408.6,2408.2,1.861]
["bitfinex","ETHUSD",1750740547326,0.222443,2408.6,2408.0,8.814]
["bitfinex","ETHUSD",1750740547916,0.222443,2408.6,2408.0,8.813]
["bitfinex","ETHUSD",1750740548128,0.222443,2408.6,2408.0,1.861]
["bitfinex","ETHUSD",1750740548291,0.7804,2408.5,2408.0,1.861]
["bitfinex","ETHUSD",1750740549231,0.7804,2408.5,2407.9,1.861]
["bitfinex","ETHUSD",1750740549428,0.7804,2408.5,2407.9,7.72610994]
["bitfinex","ETHUSD",1750740549926,0.7804,2408.5,2407.9,14.67710994]
["bitfinex","ETHUSD",1750740550315,0.7804,2408.5,2407.9,10.52413624]
["bitfinex","ETHUSD",1750740550838,0.7804,2408.5,2408.0,1.861]
["bitfinex","ETHUSD",1750740551834,0.7804,2408.5,2407.9,5.86508951]
["bitfinex","ETHUSD",1750740552014,0.7804,2408.5,2408.0,4.15282022]
["bitfinex","ETHUSD",1750740552617,0.7804,2408.5,2407.9,8.808]
["bitfinex","ETHUSD",1750740552819,0.7804,2408.5,2408.1,4.15256173]
["bitfinex","ETHUSD",1750740553338,0.7804,2408.5,2408.2,4.1524495]
["bitfinex","ETHUSD",1750740553534,0.7804,2408.5,2408.1,4.15258277]
["bitfinex","ETHUSD",1750740553749,0.7804,2408.5,2408.1,5.94014312]
["bitfinex","ETHUSD",1750740553953,0.7804,2408.5,2408.2,4.15246219]
["bitfinex","ETHUSD",1750740554420,0.222443,2408.6,2408.2,4.15246219]
["bitfinex","ETHUSD",1750740554603,0.222443,2408.6,2408.5,1.2192803]
["bitfinex","ETHUSD",1750740554802,0.222443,2408.6,2408.5,12.9759618]
["bitfinex","ETHUSD",1750740555043,0.222443,2408.6,2408.5,6.067509]
["bitfinex","ETHUSD",1750740555203,0.222443,2408.6,2408.5,14.894509]
["bitfinex","ETHUSD",1750740555410,0.222443,2408.6,2408.5,2.6155472]
["bitfinex","ETHUSD",1750740555751,0.222443,2408.6,2408.5,4.8519618]
["bitfinex","ETHUSD",1750740557114,0.172443,2408.6,2408.5,4.8519618]
["bitfinex","ETHUSD",1750740559839,0.172443,2408.6,2408.5,0.7]
["bitfinex","ETHUSD",1750740560038,0.926643,2408.6,2408.5,0.7]
["bitfinex","ETHUSD",1750740560413,0.926643,2408.6,2408.2,16.963]
["bitfinex","ETHUSD",1750740560745,0.926643,2408.6,2408.2,9.978]
["bitfinex","ETHUSD",1750740561105,0.926643,2408.6,2407.6,1.24685131]
["bitfinex","ETHUSD",1750740561106,0.7542,2408.5,2407.7,7.22350327]
["bitfinex","ETHUSD",1750740561324,0.7542,2408.5,2407.8,6.984]
["bitfinex","ETHUSD",1750740562044,0.7542,2408.5,2407.7,3.34781725]
["bitfinex","ETHUSD",1750740562045,0.7712,2408.4,2407.7,1.851]
["bitfinex","ETHUSD",1750740565936,0.7712,2408.4,2407.8,4.15316886]
["bitfinex","ETHUSD",1750740567214,0.172443,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1750740567414,0.172443,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1750740567648,1.004343,2408.6,2408.4,9.42317397]
["bitfinex","ETHUSD",1750740567859,1.004343,2408.6,2408.5,0.7]
["bitfinex","ETHUSD",1750740569187,1.004343,2408.6,2408.3,1.851]
["bitfinex","ETHUSD",1750740569747,1.004343,2408.6,2408.1,4.15264855]
["bitfinex","ETHUSD",1750740569923,1.004343,2408.6,2408.2,8.836]
["bitfinex","ETHUSD",1750740570123,1.004343,2408.6,2408.2,12.98845093]
["bitfinex","ETHUSD",1750740570337,1.004343,2408.6,2408.2,10.5501256]
["bitfinex","ETHUSD",1750740570750,0.172443,2408.6,2408.2,8.836]
["bitfinex","ETHUSD",1750740570950,0.172443,2408.6,2408.4,4.15200847]
["bitfinex","ETHUSD",1750740571554,0.172443,2408.6,2408.3,4.15222537]
["bitfinex","ETHUSD",1750740572072,0.172443,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750740572252,0.172443,2408.6,2408.5,5.06566757]
["bitfinex","ETHUSD",1750740572944,0.172443,2408.6,2408.5,5.76566757]
["bitfinex","ETHUSD",1750740574176,0.172443,2408.6,2408.5,0.7]
["bitfinex","ETHUSD",1750740575032,0.172443,2408.6,2408.2,1.851]
["bitfinex","ETHUSD",1750740575673,0.172443,2408.6,2408.0,1.851]
["bitfinex","ETHUSD",1750740576395,0.7776,2408.5,2408.0,1.851]
["bitfinex","ETHUSD",1750740576599,0.7776,2408.5,2407.9,8.823]
["bitfinex","ETHUSD",1750740576767,0.7776,2408.5,2408.0,1.29760983]
["bitfinex","ETHUSD",1750740577696,0.7776,2408.5,2407.9,1.851]
["bitfinex","ETHUSD",1750740577877,0.7776,2408.5,2407.7,4.15329294]
["bitfinex","ETHUSD",1750740578086,0.7776,2408.5,2407.7,8.82]
["bitfinex","ETHUSD",1750740578700,0.7776,2408.5,2407.8,4.15314755]
["bitfinex","ETHUSD",1750740578978,0.7776,2408.5,2407.7,8.82]
["bitfinex","ETHUSD",1750740578979,0.7776,2408.5,2407.7,12.97327941]
["bitfinex","ETHUSD",1750740579189,0.7776,2408.5,2407.8,6.05744726]
["bitfinex","ETHUSD",1750740579353,0.7776,2408.5,2407.9,4.15299406]
["bitfinex","ETHUSD",1750740579682,0.172443,2408.6,2408.0,10.0]
["bitfinex","ETHUSD",1750740579896,0.172443,2408.6,2408.2,4.15235911]
["bitfinex","ETHUSD",1750740580061,0.172443,2408.6,2408.3,1.851]
["bitfinex","ETHUSD",1750740580251,0.172443,2408.6,2408.5,5.5038618]
["bitfinex","ETHUSD",1750740580460,0.172443,2408.6,2408.5,6.968]
["bitfinex","ETHUSD",1750740580863,0.172443,2408.6,2408.4,0.60033591]
["bitfinex","ETHUSD",1750740581065,0.977543,2408.6,2408.2,0.7]
["bitfinex","ETHUSD",1750740581660,0.977543,2408.6,2408.2,4.85237921]
["bitfinex","ETHUSD",1750740582394,0.977543,2408.6,2408.3,4.15230135]
["bitfinex","ETHUSD",1750740582601,0.977543,2408.6,2408.2,4.15237118]
["bitfinex","ETHUSD",1750740582764,0.977543,2408.6,2407.9,10.0392803]
["bitfinex","ETHUSD",1750740583093,0.977543,2408.6,2408.0,1.60967174]
["bitfinex","ETHUSD",1750740583490,0.172443,2408.6,2408.0,1.60967174]
["bitfinex","ETHUSD",1750740583691,0.8157,2408.5,2407.6,2.54785131]
["bitfinex","ETHUSD",1750740583874,0.8157,2408.5,2407.6,6.70134984]
["bitfinex","ETHUSD",1750740584072,0.8157,2408.5,2407.7,4.15322597]
["bitfinex","ETHUSD",1750740584593,0.8157,2408.5,2407.6,9.53185131]
["bitfinex","ETHUSD",1750740584775,0.8157,2408.5,2407.7,1.36854489]
["bitfinex","ETHUSD",1750740585173,0.8321,2408.4,2407.3,10.0542803]
["bitfinex","ETHUSD",1750740585474,0.8321,2408.4,2407.3,8.835]
["bitfinex","ETHUSD",1750740585680,0.8321,2408.4,2407.4,8.834]
["bitfinex","ETHUSD",1750740586067,10.0,2408.1,2407.1,1.2192803]
["bitfinex","ETHUSD",1750740586371,0.8321,2408.0,2407.1,4.15436223]
["bitfinex","ETHUSD",1750740586569,0.8321,2408.0,2407.2,4.75623259]
["bitfinex","ETHUSD",1750740586868,0.8321,2408.0,2407.2,0.60203622]
["bitfinex","ETHUSD",1750740587704,0.8028,2407.9,2406.9,5.9992803]
["bitfinex","ETHUSD",1750740587875,0.8028,2407.8,2406.7,12.98800762]
["bitfinex","ETHUSD",1750740588493,0.7756,2407.6,2406.5,1.867]
["bitfinex","ETHUSD",1750740588692,0.7756,2407.6,2406.6,0.30862803]
["bitfinex","ETHUSD",1750740589685,0.8299,2407.4,2406.6,0.30862803]
["bitfinex","ETHUSD",1750740589877,0.8299,2407.4,2406.3,8.834]
["bitfinex","ETHUSD",1750740590073,0.8299,2407.4,2406.4,0.55]
["bitfinex","ETHUSD",1750740590306,0.8299,2407.4,2406.4,4.7055782]
["bitfinex","ETHUSD",1750740590486,0.8299,2407.4,2406.4,0.55]
["bitfinex","ETHUSD",1750740590906,0.8299,2407.4,2406.4,4.70556778]
["bitfinex","ETHUSD",1750740591107,0.8299,2407.4,2406.5,5.50936455]
["bitfinex","ETHUSD",1750740591108,2.09959,2407.4,2406.5,5.50936455]
["bitfinex","ETHUSD",1750740591283,0.8299,2407.4,2406.6,4.15523975]
["bitfinex","ETHUSD",1750740591484,0.8299,2407.4,2406.8,4.15477405]
["bitfinex","ETHUSD",1750740591782,0.8299,2407.4,2406.6,0.55]
["bitfinex","ETHUSD",1750740591998,0.8299,2407.4,2406.9,4.15460975]
["bitfinex","ETHUSD",1750740594087,0.8299,2407.4,2407.0,4.15445378]
["bitfinex","ETHUSD",1750740594410,0.8299,2407.4,2407.0,5.45269916]
["bitfinex","ETHUSD",1750740594704,0.8299,2407.4,2407.0,1.29824538]
["bitfinex","ETHUSD",1750740595008,10.0,2407.7,2407.3,4.15403148]
["bitfinex","ETHUSD",1750740595009,0.7942,2407.7,2407.3,4.15403148]
["bitfinex","ETHUSD",1750740595701,0.7942,2407.7,2407.4,4.15383474]
["bitfinex","ETHUSD",1750740596712,0.7942,2407.7,2407.3,4.15396933]
["bitfinex","ETHUSD",1750740596874,0.7942,2407.7,2407.4,0.83080453]
["bitfinex","ETHUSD",1750740597388,0.7942,2407.7,2407.4,4.98466139]
["bitfinex","ETHUSD",1750740597588,0.7942,2407.7,2407.4,4.83948314]
["bitfinex","ETHUSD",1750740597888,0.7539,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1750740598392,0.7539,2408.3,2407.7,0.55]
["bitfinex","ETHUSD",1750740598720,0.7539,2408.3,2407.8,4.15315711]
["bitfinex","ETHUSD",1750740599020,0.7539,2408.3,2407.6,4.15343423]
["bitfinex","ETHUSD",1750740599376,0.7539,2408.3,2407.6,6.02043423]
["bitfinex","ETHUSD",1750740599987,0.7539,2408.3,2407.6,1.867]
["bitfinex","ETHUSD",1750740601313,0.7539,2408.3,2407.6,6.02048914]
["bitfinex","ETHUSD",1750740601816,0.7539,2408.3,2407.6,4.15348914]
["bitfinex","ETHUSD",1750740602008,0.7539,2408.3,2407.7,4.15331922]
["bitfinex","ETHUSD",1750740602186,0.7539,2408.3,2407.6,4.15343792]
["bitfinex","ETHUSD",1750740602715,0.7539,2408.3,2407.7,4.15333525]
["bitfinex","ETHUSD",1750740603289,0.7539,2408.3,2407.7,5.17071959]
["bitfinex","ETHUSD",1750740603491,0.7539,2408.3,2407.8,4.15314162]
["bitfinex","ETHUSD",1750740603702,0.7539,2408.3,2407.7,1.01738434]
["bitfinex","ETHUSD",1750740603912,0.172443,2408.6,2407.7,1.01738434]
["bitfinex","ETHUSD",1750740603913,0.944443,2408.6,2407.9,0.7839]
["bitfinex","ETHUSD",1750740604116,0.944443,2408.6,2408.0,4.15269694]
["bitfinex","ETHUSD",1750740605179,0.944443,2408.6,2408.0,4.98327743]
["bitfinex","ETHUSD",1750740606136,0.944443,2408.6,2408.1,4.15263016]
["bitfinex","ETHUSD",1750740607002,0.944443,2408.6,2408.2,4.15242427]
["bitfinex","ETHUSD",1750740607334,0.944443,2408.6,2408.1,0.55]
["bitfinex","ETHUSD",1750740607335,0.7574,2409.9,2408.6,0.7997]
["bitfinex","ETHUSD",1750740607538,0.7574,2409.9,2409.5,4.15022704]
["bitfinex","ETHUSD",1750740607686,0.7574,2409.9,2409.4,1.867]
["bitfinex","ETHUSD",1750740607886,0.7574,2409.9,2408.8,1.867]
["bitfinex","ETHUSD",1750740608131,0.7574,2409.9,2408.7,4.15148795]
["bitfinex","ETHUSD",1750740608293,10.0,2410.0,2408.8,6.92870185]
["bitfinex","ETHUSD",1750740608294,0.7574,2409.7,2408.8,6.92870185]
["bitfinex","ETHUSD",1750740608629,0.7574,2409.7,2409.1,4.15081322]
["bitfinex","ETHUSD",1750740608793,0.7574,2409.7,2409.3,4.15054252]
["bitfinex","ETHUSD",1750740609483,0.222443,2411.1,2409.8,0.55]
["bitfinex","ETHUSD",1750740609683,0.222443,2411.1,2409.7,0.8146]
["bitfinex","ETHUSD",1750740609684,0.209233,2411.1,2410.6,4.14821026]
["bitfinex","ETHUSD",1750740609886,0.209233,2411.1,2410.7,0.41482103]
["bitfinex","ETHUSD",1750740610145,0.209233,2411.1,2410.1,4.14913939]
["bitfinex","ETHUSD",1750740610296,0.7617,2411.0,2410.1,6.09617865]
["bitfinex","ETHUSD",1750740610691,0.7617,2411.0,2410.1,1.947]
["bitfinex","ETHUSD",1750740611199,0.7617,2411.0,2409.7,0.8146]
["bitfinex","ETHUSD",1750740611526,0.7617,2411.0,2410.3,0.7]
["bitfinex","ETHUSD",1750740611691,0.7921,2410.9,2410.3,0.7]
["bitfinex","ETHUSD",1750740612026,0.7921,2410.9,2409.5,4.70020014]
["bitfinex","ETHUSD",1750740612027,1.06601,2410.8,2409.5,0.55]
["bitfinex","ETHUSD",1750740612196,0.7921,2410.7,2409.8,1.947]
["bitfinex","ETHUSD",1750740612986,0.7921,2410.7,2409.5,4.15023863]
["bitfinex","ETHUSD",1750740613187,0.7921,2410.7,2409.5,6.09717391]
["bitfinex","ETHUSD",1750740613904,0.7921,2410.7,2409.5,1.947]
["bitfinex","ETHUSD",1750740614291,0.7921,2410.7,2409.4,14.12740903]
["bitfinex","ETHUSD",1750740614493,0.27391,2410.8,2409.4,11.924]
["bitfinex","ETHUSD",1750740614494,0.7544,2410.3,2409.4,11.924]
["bitfinex","ETHUSD",1750740614817,0.7544,2410.1,2409.4,11.924]
["bitfinex","ETHUSD",1750740615205,0.7544,2410.1,2409.0,4.15099021]
["bitfinex","ETHUSD",1750740615523,0.7544,2410.1,2408.9,4.15122571]
["bitfinex","ETHUSD",1750740615742,0.7544,2410.1,2408.7,4.969781]
["bitfinex","ETHUSD",1750740615743,0.7709,2409.9,2408.7,0.8182]
["bitfinex","ETHUSD",1750740616031,0.7709,2409.9,2408.8,1.946]
["bitfinex","ETHUSD",1750740616330,1.07709,2409.8,2408.8,6.09737882]
["bitfinex","ETHUSD",1750740616495,0.7709,2409.9,2408.9,4.15126328]
["bitfinex","ETHUSD",1750740616697,0.7709,2409.9,2408.8,6.09738415]
["bitfinex","ETHUSD",1750740617353,0.7709,2409.9,2408.8,1.946]
["bitfinex","ETHUSD",1750740617630,0.7709,2409.9,2408.8,6.09740576]
["bitfinex","ETHUSD",1750740617925,0.7709,2409.9,2408.8,1.946]
["bitfinex","ETHUSD",1750740618132,0.27169,2409.8,2408.8,6.09737467]
["bitfinex","ETHUSD",1750740618735,0.8071,2409.7,2408.8,6.09737467]
["bitfinex","ETHUSD",1750740619027,0.8071,2409.7,2409.0,4.15109]
["bitfinex","ETHUSD",1750740619192,0.8071,2409.7,2408.9,4.15120374]
["bitfinex","ETHUSD",1750740619392,0.8071,2409.7,2409.0,4.15109993]
["bitfinex","ETHUSD",1750740619913,0.8071,2409.7,2408.8,6.0974183]
["bitfinex","ETHUSD",1750740619914,0.8071,2409.7,2408.9,4.15121066]
["bitfinex","ETHUSD",1750740620316,0.8071,2409.7,2409.0,4.15106119]
["bitfinex","ETHUSD",1750740620623,0.8071,2409.7,2409.2,4.15062431]
["bitfinex","ETHUSD",1750740620994,0.8071,2409.7,2409.3,4.15045425]
["bitfinex","ETHUSD",1750740621771,0.8194,2410.0,2409.4,4.15041089]
["bitfinex","ETHUSD",1750740622237,0.8194,2410.0,2409.5,4.15023863]
["bitfinex","ETHUSD",1750740622434,0.8194,2410.0,2409.6,4.15001216]
["bitfinex","ETHUSD",1750740622727,0.8194,2410.0,2409.6,4.98007711]
["bitfinex","ETHUSD",1750740622931,0.8194,2410.0,2409.4,4.15033747]
["bitfinex","ETHUSD",1750740623529,0.8194,2410.0,2409.4,4.15039691]
["bitfinex","ETHUSD",1750740623919,0.8194,2410.0,2409.3,6.09657085]
["bitfinex","ETHUSD",1750740624246,0.8194,2410.0,2409.3,1.946]
["bitfinex","ETHUSD",1750740624595,0.8194,2410.0,2409.2,4.78]
["bitfinex","ETHUSD",1750740624796,0.8194,2410.0,2409.3,1.946]
["bitfinex","ETHUSD",1750740625636,0.8194,2410.0,2409.3,6.09656489]
["bitfinex","ETHUSD",1750740626566,0.8194,2410.0,2409.4,4.15039845]
["bitfinex","ETHUSD",1750740627255,0.8194,2410.0,2409.3,8.3067567]
["bitfinex","ETHUSD",1750740627451,0.8194,2410.0,2409.3,6.3607567]
["bitfinex","ETHUSD",1750740627635,0.8194,2410.0,2409.4,1.946]
["bitfinex","ETHUSD",1750740628551,0.8194,2410.0,2409.4,6.09638679]
["bitfinex","ETHUSD",1750740629317,0.8194,2410.0,2409.4,1.946]
["bitfinex","ETHUSD",1750740629556,0.8194,2410.0,2409.5,4.15012134]
["bitfinex","ETHUSD",1750740630053,0.8194,2410.0,2409.4,1.946]
["bitfinex","ETHUSD",1750740630235,0.8194,2410.0,2409.6,4.15004358]
["bitfinex","ETHUSD",1750740630860,0.8194,2410.0,2409.5,4.15016348]
["bitfinex","ETHUSD",1750740631021,0.8194,2410.0,2409.4,6.09639104]
["bitfinex","ETHUSD",1750740631356,0.8194,2410.0,2409.5,4.15023863]
["bitfinex","ETHUSD",1750740631553,0.8194,2410.0,2409.6,4.1499668]
["bitfinex","ETHUSD",1750740631855,0.8194,2410.0,2409.5,4.70015923]
["bitfinex","ETHUSD",1750740632052,0.8194,2410.0,2409.6,4.15006082]
["bitfinex","ETHUSD",1750740632759,0.8194,2410.0,2409.5,4.70016588]
["bitfinex","ETHUSD",1750740632953,0.8194,2410.0,2409.5,0.55]
["bitfinex","ETHUSD",1750740633138,0.8194,2410.0,2409.5,6.64619818]
["bitfinex","ETHUSD",1750740633740,0.8194,2410.0,2409.5,1.946]
["bitfinex","ETHUSD",1750740634349,0.8194,2410.0,2409.5,6.0962213]
["bitfinex","ETHUSD",1750740634665,0.8194,2410.0,2409.5,4.1502213]
["bitfinex","ETHUSD",1750740634852,0.8194,2410.0,2409.5,8.996]
["bitfinex","ETHUSD",1750740635559,0.8194,2410.0,2409.4,5.46676177]
["bitfinex","ETHUSD",1750740635769,0.8194,2410.0,2409.5,8.992]
["bitfinex","ETHUSD",1750740635966,0.8194,2410.0,2409.3,8.93044664]
["bitfinex","ETHUSD",1750740636369,0.8194,2410.0,2409.4,8.987]
["bitfinex","ETHUSD",1750740636658,0.8194,2410.0,2409.5,1.946]
["bitfinex","ETHUSD",1750740639573,0.8194,2410.0,2409.3,5.51361195]
["bitfinex","ETHUSD",1750740639871,0.8194,2410.0,2409.4,8.981]
["bitfinex","ETHUSD",1750740640073,0.8194,2410.0,2409.4,13.13139225]
["bitfinex","ETHUSD",1750740641367,0.8194,2410.0,2409.6,4.15003408]
["bitfinex","ETHUSD",1750740642372,0.8194,2410.0,2409.4,1.23440412]
["bitfinex","ETHUSD",1750740642689,0.8194,2410.0,2409.5,8.923]
["bitfinex","ETHUSD",1750740642890,0.8264,2410.5,2409.6,4.9421624]
["bitfinex","ETHUSD",1750740644373,0.8264,2410.5,2409.7,4.14983263]
["bitfinex","ETHUSD",1750740644987,0.8264,2410.5,2409.6,0.7921]
["bitfinex","ETHUSD",1750740645159,1.08264,2410.4,2409.6,2.39151467]
["bitfinex","ETHUSD",1750740647063,1.08264,2410.4,2409.4,6.27902683]
["bitfinex","ETHUSD",1750740647064,0.7789,2410.3,2409.4,2.88719277]
["bitfinex","ETHUSD",1750740647269,0.7789,2410.3,2409.5,8.919]
["bitfinex","ETHUSD",1750740647589,0.7789,2410.3,2409.4,8.912]
["bitfinex","ETHUSD",1750740648378,0.7789,2410.3,2409.4,13.0623878]
["bitfinex","ETHUSD",1750740648582,0.7789,2410.3,2409.4,8.912]
["bitfinex","ETHUSD",1750740649278,0.7789,2410.3,2409.3,2.59751865]
["bitfinex","ETHUSD",1750740649576,0.7789,2410.3,2409.4,8.914]
["bitfinex","ETHUSD",1750740649752,0.7789,2410.3,2409.3,1.9]
["bitfinex","ETHUSD",1750740650165,0.7789,2410.3,2409.3,3.13440412]
["bitfinex","ETHUSD",1750740650563,0.7789,2410.3,2409.3,1.9]
["bitfinex","ETHUSD",1750740650962,10.79,2410.1,2409.2,1.23440412]
["bitfinex","ETHUSD",1750740651168,0.79,2409.7,2408.9,1.23440412]
["bitfinex","ETHUSD",1750740651485,0.8177,2409.6,2408.6,3.13440412]
["bitfinex","ETHUSD",1750740651683,0.8177,2409.6,2408.6,1.9]
["bitfinex","ETHUSD",1750740653049,0.8177,2409.6,2408.7,1.3512]
["bitfinex","ETHUSD",1750740653392,0.8177,2409.6,2408.7,6.73707724]
["bitfinex","ETHUSD",1750740653556,0.8177,2409.6,2408.8,0.86370772]
["bitfinex","ETHUSD",1750740653888,0.8177,2409.6,2408.8,1.9]
["bitfinex","ETHUSD",1750740656988,0.8177,2409.6,2408.7,1.9]
["bitfinex","ETHUSD",1750740658590,0.8177,2409.6,2408.7,6.051604]
["bitfinex","ETHUSD",1750740659391,0.8177,2409.6,2408.8,4.15139769]
["bitfinex","ETHUSD",1750740659580,0.8177,2409.6,2408.7,6.05153203]
["bitfinex","ETHUSD",1750740659755,0.8177,2409.6,2408.8,4.15143089]
["bitfinex","ETHUSD",1750740660489,0.8177,2409.6,2408.8,4.15127432]
["bitfinex","ETHUSD",1750740660660,0.8177,2409.6,2408.9,4.15118346]
["bitfinex","ETHUSD",1750740661899,0.8177,2409.6,2409.1,4.15083802]
["bitfinex","ETHUSD",1750740663260,0.8177,2409.6,2409.0,0.7685]
["bitfinex","ETHUSD",1750740663459,0.8177,2409.6,2409.3,4.15047612]
["bitfinex","ETHUSD",1750740663695,0.8177,2409.6,2409.3,4.15058315]
["bitfinex","ETHUSD",1750740663867,10.0,2409.9,2409.3,4.15058315]
["bitfinex","ETHUSD",1750740663868,0.8289,2409.9,2409.5,4.15014373]
["bitfinex","ETHUSD",1750740664061,0.8289,2409.9,2409.6,4.14994838]
["bitfinex","ETHUSD",1750740664494,0.8289,2409.9,2409.5,4.1501672]
["bitfinex","ETHUSD",1750740665307,0.8289,2409.9,2409.3,7.57935193]
["bitfinex","ETHUSD",1750740665308,0.8289,2409.9,2409.1,4.78]
["bitfinex","ETHUSD",1750740665860,0.8289,2409.9,2409.1,6.56191859]
["bitfinex","ETHUSD",1750740666065,0.8289,2409.9,2409.2,4.15073603]
["bitfinex","ETHUSD",1750740666473,0.8289,2409.9,2409.1,6.56191859]
["bitfinex","ETHUSD",1750740666676,0.8289,2409.9,2409.2,4.15073454]
["bitfinex","ETHUSD",1750740669694,0.8289,2409.9,2409.3,4.15050183]
["bitfinex","ETHUSD",1750740670002,0.8289,2409.9,2409.3,5.15881733]
["bitfinex","ETHUSD",1750740670198,0.8289,2409.9,2409.3,1.0083155]
["bitfinex","ETHUSD",1750740670389,0.8289,2409.9,2409.3,5.15889848]
["bitfinex","ETHUSD",1750740671102,0.8289,2409.9,2409.1,5.9327547]
["bitfinex","ETHUSD",1750740671303,0.8289,2409.9,2409.0,1.9]
["bitfinex","ETHUSD",1750740671602,0.8289,2409.9,2408.9,10.83118362]
["bitfinex","ETHUSD",1750740671770,0.8289,2409.9,2409.0,4.15110004]
["bitfinex","ETHUSD",1750740671966,0.8289,2409.9,2409.0,4.94580004]
["bitfinex","ETHUSD",1750740672170,0.8289,2409.9,2409.3,4.15050131]
["bitfinex","ETHUSD",1750740672799,0.8289,2409.9,2409.4,6.02339668]
["bitfinex","ETHUSD",1750740673399,0.7578,2410.4,2409.5,0.8257]
["bitfinex","ETHUSD",1750740673601,0.7578,2410.4,2409.6,4.14993939]
["bitfinex","ETHUSD",1750740673974,0.7578,2410.4,2409.5,4.97584472]
["bitfinex","ETHUSD",1750740674182,0.7578,2410.4,2409.6,1.35832488]
["bitfinex","ETHUSD",1750740674695,0.7578,2410.4,2409.6,5.50824642]
["bitfinex","ETHUSD",1750740676306,0.7578,2410.4,2409.7,4.14988064]
["bitfinex","ETHUSD",1750740676982,0.7578,2410.4,2409.6,5.50834372]
["bitfinex","ETHUSD",1750740677603,0.7578,2410.4,2409.6,1.35832488]
["bitfinex","ETHUSD",1750740678290,0.7578,2410.4,2409.7,4.78327701]
["bitfinex","ETHUSD",1750740678691,0.7578,2410.4,2409.8,1.872]
["bitfinex","ETHUSD",1750740679670,0.7578,2410.4,2409.7,1.872]
["bitfinex","ETHUSD",1750740680295,10.0,2410.4,2409.7,1.872]
["bitfinex","ETHUSD",1750740680514,0.763,2410.3,2409.7,1.872]
["bitfinex","ETHUSD",1750740681303,2.50954236,2410.3,2409.7,1.872]
["bitfinex","ETHUSD",1750740681498,0.763,2410.3,2409.7,1.872]
["bitfinex","ETHUSD",1750740681835,0.763,2410.3,2409.8,4.14971364]
["bitfinex","ETHUSD",1750740682008,0.763,2410.3,2409.7,6.02182634]
["bitfinex","ETHUSD",1750740683710,0.763,2410.3,2409.8,4.14972166]
["bitfinex","ETHUSD",1750740685103,0.763,2410.3,2409.7,4.14986885]
["bitfinex","ETHUSD",1750740685275,0.763,2410.3,2409.8,1.872]
["bitfinex","ETHUSD",1750740687304,0.763,2410.3,2409.8,6.02170726]
["bitfinex","ETHUSD",1750740687610,0.763,2410.3,2409.8,1.872]
["bitfinex","ETHUSD",1750740690493,0.763,2410.3,2409.4,10.71474667]
["bitfinex","ETHUSD",1750740690494,10.0,2410.0,2409.4,1.872]
["bitfinex","ETHUSD",1750740690700,0.8102,2409.9,2409.4,1.872]
["bitfinex","ETHUSD",1750740693110,0.8102,2409.9,2409.1,1.28602042]
["bitfinex","ETHUSD",1750740693313,0.8102,2409.9,2408.9,4.15123233]
["bitfinex","ETHUSD",1750740693513,0.8102,2409.9,2409.0,1.872]
["bitfinex","ETHUSD",1750740693721,0.8102,2409.9,2409.0,8.817]
["bitfinex","ETHUSD",1750740693890,0.8102,2409.9,2409.0,12.96799932]
["bitfinex","ETHUSD",1750740694079,0.8102,2409.9,2409.1,5.86272247]
["bitfinex","ETHUSD",1750740694797,0.8102,2409.9,2409.1,1.71192679]
["bitfinex","ETHUSD",1750740695183,0.8102,2409.9,2409.1,5.86283394]
["bitfinex","ETHUSD",1750740696110,0.8102,2409.9,2409.1,1.71192679]
["bitfinex","ETHUSD",1750740697113,0.8102,2409.9,2409.1,5.86282155]
["bitfinex","ETHUSD",1750740697320,0.8102,2409.9,2409.2,5.61869015]
["bitfinex","ETHUSD",1750740698117,0.8102,2409.9,2409.3,4.15047489]
["bitfinex","ETHUSD",1750740698484,0.8102,2409.9,2409.3,6.02247489]
["bitfinex","ETHUSD",1750740699030,0.8102,2409.9,2409.5,4.1502359]
["bitfinex","ETHUSD",1750740699180,0.8102,2409.9,2409.6,4.14996]
["bitfinex","ETHUSD",1750740699513,10.0,2410.5,2409.7,4.97981298]
["bitfinex","ETHUSD",1750740699514,0.7795,2410.4,2409.7,4.97981298]
["bitfinex","ETHUSD",1750740699902,0.7795,2410.4,2409.8,1.873]
["bitfinex","ETHUSD",1750740700525,0.7795,2410.4,2409.8,6.02268226]
["bitfinex","ETHUSD",1750740700735,0.7795,2410.4,2409.8,1.873]
["bitfinex","ETHUSD",1750740704340,0.7795,2410.4,2409.8,6.02270827]
["bitfinex","ETHUSD",1750740704532,0.7795,2410.4,2409.8,1.79347522]
["bitfinex","ETHUSD",1750740704751,0.7795,2410.4,2409.4,10.71842188]
["bitfinex","ETHUSD",1750740705041,0.7795,2410.4,2409.6,1.845]
["bitfinex","ETHUSD",1750740708018,0.7795,2410.4,2409.4,8.93039133]
["bitfinex","ETHUSD",1750740708332,0.7795,2410.4,2409.5,5.9951274]
["bitfinex","ETHUSD",1750740708539,0.8332,2410.3,2409.6,2.18505187]
["bitfinex","ETHUSD",1750740709800,0.8332,2410.3,2409.6,6.33511194]
["bitfinex","ETHUSD",1750740712537,0.8332,2410.3,2409.8,4.1495564]
["bitfinex","ETHUSD",1750740712744,16.913,2411.0,2410.0,4.14927512]
["bitfinex","ETHUSD",1750740712912,0.8063,2410.9,2410.0,4.14927512]
["bitfinex","ETHUSD",1750740713101,10.0,2410.8,2410.1,4.1492022]
["bitfinex","ETHUSD",1750740713302,0.8063,2410.9,2410.2,0.8277]
["bitfinex","ETHUSD",1750740713507,0.8063,2410.9,2410.4,4.14856335]
["bitfinex","ETHUSD",1750740714035,0.8063,2410.9,2410.6,4.14824539]
["bitfinex","ETHUSD",1750740714239,0.8063,2410.9,2410.5,4.14844701]
["bitfinex","ETHUSD",1750740714410,0.8063,2410.9,2410.5,0.82972694]
["bitfinex","ETHUSD",1750740714613,0.8063,2410.9,2410.5,4.97823018]
["bitfinex","ETHUSD",1750740715120,0.8063,2410.9,2410.5,0.82972694]
["bitfinex","ETHUSD",1750740715313,0.8063,2410.9,2410.2,4.97672685]
["bitfinex","ETHUSD",1750740715643,0.8063,2410.9,2410.4,4.14865496]
["bitfinex","ETHUSD",1750740715838,0.8063,2410.9,2410.3,4.14879062]
["bitfinex","ETHUSD",1750740716141,0.8063,2410.9,2410.4,0.49764906]
["bitfinex","ETHUSD",1750740716324,0.8063,2410.9,2410.2,0.8277]
["bitfinex","ETHUSD",1750740716518,0.8063,2410.9,2410.1,4.78]
["bitfinex","ETHUSD",1750740716719,0.8063,2410.9,2410.2,1.845]
["bitfinex","ETHUSD",1750740717021,0.8063,2410.9,2410.3,1.845]
["bitfinex","ETHUSD",1750740717415,0.8063,2410.9,2410.0,1.71258249]
["bitfinex","ETHUSD",1750740717716,0.8063,2410.8,2410.1,1.845]
["bitfinex","ETHUSD",1750740717922,0.8063,2410.8,2410.1,2.89175825]
["bitfinex","ETHUSD",1750740718719,0.8063,2410.8,2410.1,1.04675825]
["bitfinex","ETHUSD",1750740718920,10.8063,2410.8,2410.1,2.89175825]
["bitfinex","ETHUSD",1750740719667,0.7745,2410.7,2410.1,1.845]
["bitfinex","ETHUSD",1750740720218,0.7745,2410.7,2409.7,9.971]
["bitfinex","ETHUSD",1750740720422,0.7745,2410.7,2409.8,1.845]
["bitfinex","ETHUSD",1750740725146,0.7829,2410.1,2409.5,1.845]
["bitfinex","ETHUSD",1750740725323,1.07829,2410.0,2409.5,1.845]
["bitfinex","ETHUSD",1750740725528,0.7829,2410.1,2409.5,1.845]
["bitfinex","ETHUSD",1750740730093,6.70242361,2409.9,2409.1,1.23802541]
["bitfinex","ETHUSD",1750740730246,10.0,2409.5,2408.8,1.845]
["bitfinex","ETHUSD",1750740730574,0.7993,2409.4,2408.9,4.15125719]
["bitfinex","ETHUSD",1750740730993,0.7993,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1750740731178,0.7993,2409.4,2408.8,1.845]
["bitfinex","ETHUSD",1750740736764,0.7993,2409.4,2408.8,1.823]
["bitfinex","ETHUSD",1750740736988,0.7993,2409.4,2408.5,4.70192874]
["bitfinex","ETHUSD",1750740737193,0.7993,2409.4,2408.7,1.823]
["bitfinex","ETHUSD",1750740737987,0.7993,2409.4,2408.7,5.97459399]
["bitfinex","ETHUSD",1750740738469,0.7993,2409.4,2408.7,1.823]
["bitfinex","ETHUSD",1750740738665,0.7993,2409.4,2408.9,4.1512601]
["bitfinex","ETHUSD",1750740738900,0.7993,2409.4,2408.8,4.151345]
["bitfinex","ETHUSD",1750740739192,0.7993,2409.4,2409.0,1.823]
["bitfinex","ETHUSD",1750740740269,0.7993,2409.4,2408.9,6.38936991]
["bitfinex","ETHUSD",1750740740470,0.7582,2409.6,2409.0,0.7553]
["bitfinex","ETHUSD",1750740740675,0.7582,2409.6,2409.1,0.55]
["bitfinex","ETHUSD",1750740740891,0.7582,2410.0,2409.4,4.15032735]
["bitfinex","ETHUSD",1750740741063,0.7582,2410.0,2409.4,5.97332735]
["bitfinex","ETHUSD",1750740741915,0.7582,2410.0,2409.4,1.823]
["bitfinex","ETHUSD",1750740742101,0.7582,2410.0,2409.4,5.97338301]
["bitfinex","ETHUSD",1750740742893,0.7582,2410.0,2409.4,1.823]
["bitfinex","ETHUSD",1750740743063,0.7582,2410.0,2409.4,7.33956222]
["bitfinex","ETHUSD",1750740743266,0.7582,2410.0,2409.5,4.15015662]
["bitfinex","ETHUSD",1750740743498,0.7582,2410.0,2409.4,7.33948475]
["bitfinex","ETHUSD",1750740743664,0.7582,2410.0,2409.6,4.14997505]
["bitfinex","ETHUSD",1750740746905,0.7582,2410.0,2409.7,4.1498845]
["bitfinex","ETHUSD",1750740747470,0.7582,2410.0,2409.6,4.14999547]
["bitfinex","ETHUSD",1750740747673,0.7582,2410.0,2409.5,4.15014787]
["bitfinex","ETHUSD",1750740747894,0.7582,2410.0,2409.5,5.98792133]
["bitfinex","ETHUSD",1750740749505,0.7582,2410.0,2409.6,4.15006488]
["bitfinex","ETHUSD",1750740749685,0.7582,2410.0,2409.6,4.1500664]
["bitfinex","ETHUSD",1750740750010,6.70242361,2411.0,2409.6,0.55]
["bitfinex","ETHUSD",1750740750207,0.8193,2410.9,2410.1,4.14911732]
["bitfinex","ETHUSD",1750740750392,0.8193,2410.7,2410.1,4.14911732]
["bitfinex","ETHUSD",1750740751506,0.8193,2410.7,2410.2,4.14891769]
["bitfinex","ETHUSD",1750740751814,0.8193,2410.7,2410.1,4.14911671]
["bitfinex","ETHUSD",1750740753908,0.8193,2410.7,2410.2,4.14902971]
["bitfinex","ETHUSD",1750740755003,0.8193,2410.7,2410.2,4.84902971]
["bitfinex","ETHUSD",1750740755371,0.8193,2410.7,2410.2,1.0821405]
["bitfinex","ETHUSD",1750740755574,0.8193,2410.7,2410.2,4.14903327]
["bitfinex","ETHUSD",1750740755796,0.8193,2410.7,2410.3,4.14882874]
["bitfinex","ETHUSD",1750740757106,0.8193,2410.7,2410.2,4.14894521]
["bitfinex","ETHUSD",1750740757580,0.8193,2410.7,2410.3,4.14883362]
["bitfinex","ETHUSD",1750740757911,0.8193,2410.7,2410.4,0.41488336]
["bitfinex","ETHUSD",1750740758088,0.8193,2410.7,2410.2,4.14894719]
["bitfinex","ETHUSD",1750740759106,0.8193,2410.7,2410.3,4.14883828]
["bitfinex","ETHUSD",1750740759418,0.8193,2410.7,2410.1,0.55]
["bitfinex","ETHUSD",1750740759778,0.8193,2410.7,2410.4,4.14860291]
["bitfinex","ETHUSD",1750740760103,0.8193,2410.7,2410.5,4.1484996]
["bitfinex","ETHUSD",1750740760289,0.8193,2410.7,2410.5,4.97822853]
["bitfinex","ETHUSD",1750740760889,0.8193,2410.7,2410.5,0.82972893]
["bitfinex","ETHUSD",1750740761314,0.8193,2410.7,2410.4,4.14862081]
["bitfinex","ETHUSD",1750740761927,0.8193,2410.7,2410.0,4.78]
["bitfinex","ETHUSD",1750740762125,0.8193,2410.7,2410.1,1.823]
["bitfinex","ETHUSD",1750740764920,0.8193,2410.7,2410.3,0.7]
["bitfinex","ETHUSD",1750740765819,0.7596,2410.4,2409.8,1.808]
["bitfinex","ETHUSD",1750740766227,0.7698,2410.3,2409.8,1.808]
["bitfinex","ETHUSD",1750740766783,16.70242361,2410.3,2409.3,0.7658]
["bitfinex","ETHUSD",1750740766990,0.7698,2410.2,2409.4,1.808]
["bitfinex","ETHUSD",1750740769914,0.7698,2410.2,2409.6,0.7]
["bitfinex","ETHUSD",1750740770092,0.7749,2410.0,2409.6,0.7]
["bitfinex","ETHUSD",1750740770296,10.7749,2410.0,2409.6,0.7]
["bitfinex","ETHUSD",1750740770488,0.7749,2410.0,2409.6,0.7]
["bitfinex","ETHUSD",1750740770726,7.47732361,2410.0,2409.6,0.7]
["bitfinex","ETHUSD",1750740770898,7.47732361,2410.0,2409.1,10.7615]
["bitfinex","ETHUSD",1750740770899,0.8128,2409.8,2409.2,1.809]
["bitfinex","ETHUSD",1750740775764,0.8128,2409.8,2409.3,0.7]
["bitfinex","ETHUSD",1750740776243,0.8128,2409.8,2409.2,1.809]
["bitfinex","ETHUSD",1750740777312,0.8128,2409.8,2409.1,9.969]
["bitfinex","ETHUSD",1750740777507,0.8128,2409.8,2409.0,1.809]
["bitfinex","ETHUSD",1750740777752,0.802,2409.6,2409.0,1.809]
["bitfinex","ETHUSD",1750740779969,0.802,2409.6,2408.8,1.809]
["bitfinex","ETHUSD",1750740780254,0.7905,2409.3,2408.4,5.5533]
["bitfinex","ETHUSD",1750740780563,0.7905,2409.3,2408.3,4.1522457]
["bitfinex","ETHUSD",1750740780564,10.0,2409.0,2408.3,1.809]
["bitfinex","ETHUSD",1750740780861,0.7905,2408.6,2407.9,1.809]
["bitfinex","ETHUSD",1750740782096,0.7905,2408.6,2407.8,1.809]
["bitfinex","ETHUSD",1750740782448,0.7905,2408.6,2407.5,0.7671]
["bitfinex","ETHUSD",1750740782647,10.0,2408.7,2407.8,1.809]
["bitfinex","ETHUSD",1750740782648,0.7958,2408.4,2407.8,1.809]
["bitfinex","ETHUSD",1750740785487,10.0,2408.3,2407.3,10.7837]
["bitfinex","ETHUSD",1750740785697,0.8071,2408.1,2407.7,1.809]
["bitfinex","ETHUSD",1750740786293,0.8071,2408.1,2407.4,1.07837]
["bitfinex","ETHUSD",1750740786505,0.8071,2408.1,2407.6,1.809]
["bitfinex","ETHUSD",1750740786874,0.8071,2408.1,2407.4,7.94837]
["bitfinex","ETHUSD",1750740786875,0.8071,2408.1,2407.5,1.809]
["bitfinex","ETHUSD",1750740787076,0.8071,2408.1,2407.4,1.07837]
["bitfinex","ETHUSD",1750740787276,0.8071,2408.1,2407.4,2.88737]
["bitfinex","ETHUSD",1750740788197,0.8071,2408.1,2407.3,9.972]
["bitfinex","ETHUSD",1750740788198,0.7933,2408.0,2407.3,9.972]
["bitfinex","ETHUSD",1750740788388,0.7933,2408.0,2407.4,1.809]
["bitfinex","ETHUSD",1750740788589,0.7933,2408.0,2407.3,9.972]
["bitfinex","ETHUSD",1750740788784,0.7933,2408.0,2407.3,11.782]
["bitfinex","ETHUSD",1750740788991,0.7933,2408.0,2407.3,14.62089302]
["bitfinex","ETHUSD",1750740789202,0.7933,2408.0,2407.3,18.77482148]
["bitfinex","ETHUSD",1750740790209,0.7933,2408.0,2407.5,4.15358269]
["bitfinex","ETHUSD",1750740790436,0.7933,2408.0,2407.6,4.15342538]
["bitfinex","ETHUSD",1750740790635,0.7933,2408.0,2407.6,4.93942538]
["bitfinex","ETHUSD",1750740790805,0.7933,2408.0,2407.7,0.49394254]
["bitfinex","ETHUSD",1750740791006,0.7933,2408.0,2407.4,4.15377273]
["bitfinex","ETHUSD",1750740791414,0.7933,2408.0,2407.3,12.81089302]
["bitfinex","ETHUSD",1750740791604,0.7933,2408.0,2407.5,1.81]
["bitfinex","ETHUSD",1750740794390,0.7933,2408.0,2407.4,1.809]
["bitfinex","ETHUSD",1750740796410,0.7933,2408.0,2407.3,14.12601129]
["bitfinex","ETHUSD",1750740796608,0.7674,2407.9,2406.9,0.805]
["bitfinex","ETHUSD",1750740796932,0.7674,2407.7,2406.9,8.679]
["bitfinex","ETHUSD",1750740799149,0.7674,2407.7,2406.9,1.809]
["bitfinex","ETHUSD",1750740804105,0.7674,2407.7,2406.9,5.96358395]
["bitfinex","ETHUSD",1750740804325,0.7674,2407.7,2406.9,1.809]
["bitfinex","ETHUSD",1750740804706,0.7674,2407.7,2406.7,0.805]
["bitfinex","ETHUSD",1750740804909,10.7636,2407.4,2406.3,0.7757]
["bitfinex","ETHUSD",1750740805241,6.70242361,2407.5,2406.3,1.55337]
["bitfinex","ETHUSD",1750740805242,0.7669,2407.1,2406.3,1.55337]
["bitfinex","ETHUSD",1750740806495,0.7669,2407.1,2406.3,8.42437]
["bitfinex","ETHUSD",1750740807498,0.7669,2407.1,2406.2,9.978]
["bitfinex","ETHUSD",1750740807831,0.7669,2407.1,2406.3,1.809]
["bitfinex","ETHUSD",1750740809419,1.809,2407.5,2406.3,1.809]
["bitfinex","ETHUSD",1750740809420,0.7827,2408.1,2406.9,1.3072]
["bitfinex","ETHUSD",1750740809624,0.7827,2408.0,2407.0,5.96354035]
["bitfinex","ETHUSD",1750740809833,0.7827,2408.0,2407.0,1.809]
["bitfinex","ETHUSD",1750740810034,0.7727,2407.8,2407.0,4.25390497]
["bitfinex","ETHUSD",1750740810700,0.7727,2407.8,2407.0,8.40841614]
["bitfinex","ETHUSD",1750740810933,0.7727,2407.8,2407.1,4.1543435]
["bitfinex","ETHUSD",1750740811531,0.7727,2407.8,2406.6,3.1104]
["bitfinex","ETHUSD",1750740811830,0.7727,2407.8,2406.6,7.26561604]
["bitfinex","ETHUSD",1750740812128,0.7727,2407.8,2406.7,4.88160315]
["bitfinex","ETHUSD",1750740812337,0.7611,2407.6,2406.6,2.5604]
["bitfinex","ETHUSD",1750740812513,0.7611,2407.6,2406.6,1.809]
["bitfinex","ETHUSD",1750740815034,0.7611,2407.6,2406.8,0.7]
["bitfinex","ETHUSD",1750740815811,0.7611,2407.6,2406.6,1.809]
["bitfinex","ETHUSD",1750740816043,0.7931,2407.4,2406.6,3.16796068]
["bitfinex","ETHUSD",1750740819952,0.7931,2407.4,2406.8,0.7]
["bitfinex","ETHUSD",1750740821653,0.7931,2407.4,2406.9,0.823]
["bitfinex","ETHUSD",1750740822120,0.7931,2407.4,2406.8,0.7]
["bitfinex","ETHUSD",1750740822823,0.7931,2407.4,2406.6,1.809]
["bitfinex","ETHUSD",1750740823447,0.7931,2407.4,2406.6,2.48779278]
["bitfinex","ETHUSD",1750740825019,0.7931,2407.4,2406.8,0.7]
["bitfinex","ETHUSD",1750740825642,0.7931,2407.4,2406.8,1.5005]
["bitfinex","ETHUSD",1750740826564,0.7931,2407.4,2406.8,5.65532794]
["bitfinex","ETHUSD",1750740826764,0.7931,2407.4,2406.8,1.5005]
["bitfinex","ETHUSD",1750740827087,0.7931,2407.4,2406.8,2.73034725]
["bitfinex","ETHUSD",1750740831174,0.7931,2407.4,2406.8,1.5005]
["bitfinex","ETHUSD",1750740831468,0.7931,2407.4,2406.8,0.7]
["bitfinex","ETHUSD",1750740837593,0.8019,2407.6,2406.9,0.8044]
["bitfinex","ETHUSD",1750740839502,0.8019,2407.6,2406.8,0.7]
["bitfinex","ETHUSD",1750740839704,1.84679,2407.5,2406.8,0.7]
["bitfinex","ETHUSD",1750740839862,0.7666,2407.4,2406.8,0.7]
["bitfinex","ETHUSD",1750740855003,0.7736,2407.3,2406.8,0.7]
["bitfinex","ETHUSD",1750740855203,0.7736,2407.0,2406.8,0.7]
["bitfinex","ETHUSD",1750740855577,0.7736,2407.0,2406.2,9.978]
["bitfinex","ETHUSD",1750740855779,0.7641,2406.8,2406.2,9.978]
["bitfinex","ETHUSD",1750740857472,0.7641,2406.8,2406.4,0.7]
["bitfinex","ETHUSD",1750740859179,0.7609,2407.0,2406.4,4.8555385]
["bitfinex","ETHUSD",1750740859796,0.7609,2407.0,2406.4,0.7]
["bitfinex","ETHUSD",1750740859980,0.7609,2407.0,2406.4,2.85508374]
["bitfinex","ETHUSD",1750740860399,0.7609,2407.0,2406.4,0.7]
["bitfinex","ETHUSD",1750740862184,0.7609,2407.0,2406.2,9.978]
["bitfinex","ETHUSD",1750740865313,0.7609,2407.0,2406.2,14.13383119]
["bitfinex","ETHUSD",1750740865513,0.7609,2407.0,2406.2,9.978]
["bitfinex","ETHUSD",1750740866018,0.7609,2407.0,2406.2,14.13390239]
["bitfinex","ETHUSD",1750740866319,0.7609,2407.0,2406.3,1.59389024]
["bitfinex","ETHUSD",1750740866918,0.7609,2407.0,2406.3,5.74956281]
["bitfinex","ETHUSD",1750740867133,0.7609,2407.0,2406.3,1.59389024]
["bitfinex","ETHUSD",1750740872448,10.0,2407.2,2405.9,7.6913]
["bitfinex","ETHUSD",1750740872449,10.0,2406.8,2405.9,0.8253]
["bitfinex","ETHUSD",1750740872747,0.8145,2406.7,2405.8,6.585]
["bitfinex","ETHUSD",1750740872888,0.7683,2406.5,2405.8,6.585]
["bitfinex","ETHUSD",1750740873088,0.7683,2406.5,2405.8,1.805]
["bitfinex","ETHUSD",1750740873290,0.7683,2406.3,2405.8,1.805]
["bitfinex","ETHUSD",1750740873509,0.7683,2406.3,2405.8,5.96160291]
["bitfinex","ETHUSD",1750740873702,0.7683,2406.3,2405.8,1.805]
["bitfinex","ETHUSD",1750740875326,0.7683,2406.3,2405.8,5.96158419]
["bitfinex","ETHUSD",1750740875733,10.0,2407.1,2406.0,4.15625832]
["bitfinex","ETHUSD",1750740875946,0.7683,2406.7,2406.0,4.98795832]
["bitfinex","ETHUSD",1750740876106,10.7683,2406.7,2406.0,4.98795832]
["bitfinex","ETHUSD",1750740876618,10.7683,2406.7,2406.0,0.8317]
["bitfinex","ETHUSD",1750740877242,0.7683,2406.7,2406.0,0.8317]
["bitfinex","ETHUSD",1750740880248,0.8171,2406.4,2405.4,1.64467711]
["bitfinex","ETHUSD",1750740880450,0.8171,2406.4,2405.4,5.1960117]
["bitfinex","ETHUSD",1750740880904,0.8171,2406.4,2405.4,9.35324084]
["bitfinex","ETHUSD",1750740881310,0.8171,2406.4,2405.4,5.1960117]
["bitfinex","ETHUSD",1750740881509,0.8171,2406.4,2405.4,2.5606]
["bitfinex","ETHUSD",1750740882838,0.8171,2406.4,2405.4,1.805]
["bitfinex","ETHUSD",1750740883542,0.8171,2406.4,2405.3,9.985]
["bitfinex","ETHUSD",1750740883742,0.8171,2406.4,2405.4,1.805]
["bitfinex","ETHUSD",1750740884144,0.8171,2406.4,2405.3,9.985]
["bitfinex","ETHUSD",1750740884344,2.01411,2406.3,2405.3,11.79]
["bitfinex","ETHUSD",1750740884675,0.7519,2406.2,2405.3,11.79]
["bitfinex","ETHUSD",1750740886239,0.7519,2406.1,2405.3,11.79]
["bitfinex","ETHUSD",1750740888442,0.7519,2406.1,2405.3,1.805]
["bitfinex","ETHUSD",1750740888845,6.71717046,2405.7,2404.6,1.64467711]
["bitfinex","ETHUSD",1750740889045,0.7747,2405.2,2404.4,4.15894603]
["bitfinex","ETHUSD",1750740889358,0.7747,2405.2,2404.3,0.7811]
["bitfinex","ETHUSD",1750740890177,0.7747,2405.2,2404.3,4.9402181]
["bitfinex","ETHUSD",1750740891076,0.7747,2405.2,2404.4,4.15900665]
["bitfinex","ETHUSD",1750740891373,0.7747,2405.1,2404.3,7.49827046]
["bitfinex","ETHUSD",1750740891591,0.7747,2405.0,2404.4,1.802]
["bitfinex","ETHUSD",1750740894590,0.7747,2405.0,2404.4,5.96103086]
["bitfinex","ETHUSD",1750740895015,0.7747,2405.0,2404.4,1.802]
["bitfinex","ETHUSD",1750740895209,0.7747,2405.0,2404.4,5.96098323]
["bitfinex","ETHUSD",1750740895407,0.7747,2405.0,2404.4,7.74225438]
["bitfinex","ETHUSD",1750740895611,0.7747,2405.0,2404.4,7.74224875]
["bitfinex","ETHUSD",1750740896577,0.7747,2405.0,2404.4,3.58327115]
["bitfinex","ETHUSD",1750740896817,0.7747,2405.0,2404.4,1.802]
["bitfinex","ETHUSD",1750740897411,0.77361615,2405.0,2404.4,1.802]
["bitfinex","ETHUSD",1750740899717,0.77361615,2405.0,2404.4,5.96088435]
["bitfinex","ETHUSD",1750740900082,0.77361615,2405.0,2404.4,5.96098786]
["bitfinex","ETHUSD",1750740900992,0.77361615,2405.0,2404.3,4.15913011]
["bitfinex","ETHUSD",1750740901181,0.77361615,2405.0,2404.3,3.25080448]
["bitfinex","ETHUSD",1750740903330,0.77361615,2405.0,2404.3,7.41001438]
["bitfinex","ETHUSD",1750740903516,0.77361615,2405.0,2404.4,4.15904175]
["bitfinex","ETHUSD",1750740904394,0.77361615,2405.0,2404.5,4.15876785]
["bitfinex","ETHUSD",1750740905716,0.8266,2405.2,2404.7,4.15850428]
["bitfinex","ETHUSD",1750740906032,0.8266,2405.2,2404.7,5.04523886]
["bitfinex","ETHUSD",1750740906519,0.8266,2405.2,2404.7,0.88673458]
["bitfinex","ETHUSD",1750740906693,0.8266,2405.2,2404.7,5.04525416]
["bitfinex","ETHUSD",1750740907083,0.7771,2405.6,2404.9,4.15807544]
["bitfinex","ETHUSD",1750740907318,0.7771,2405.6,2405.0,4.15796029]
["bitfinex","ETHUSD",1750740907519,0.7771,2405.6,2405.0,5.24502485]
["bitfinex","ETHUSD",1750740910020,0.7771,2405.6,2405.1,4.1577763]
["bitfinex","ETHUSD",1750740910217,0.7771,2405.6,2405.0,1.08706456]
["bitfinex","ETHUSD",1750740910436,0.7771,2405.6,2405.2,4.15757279]
["bitfinex","ETHUSD",1750740911356,0.7771,2405.6,2405.1,4.15783127]
["bitfinex","ETHUSD",1750740911558,0.7771,2405.6,2405.3,4.15746368]
["bitfinex","ETHUSD",1750740912448,0.7771,2405.6,2405.2,4.6821067]
["bitfinex","ETHUSD",1750740912624,0.7771,2405.6,2405.2,0.52448958]
["bitfinex","ETHUSD",1750740912820,0.7771,2405.6,2405.2,4.68203364]
["bitfinex","ETHUSD",1750740916968,0.7771,2405.6,2405.3,4.15747244]
["bitfinex","ETHUSD",1750740917130,0.7771,2405.6,2405.4,0.4681962]
["bitfinex","ETHUSD",1750740919366,0.7771,2405.6,2405.2,0.52448958]
["bitfinex","ETHUSD",1750740919738,0.7573,2405.9,2405.5,4.15713988]
["bitfinex","ETHUSD",1750740919940,0.7573,2405.9,2405.4,4.15722269]
["bitfinex","ETHUSD",1750740922454,0.7573,2405.9,2405.5,4.15711594]
["bitfinex","ETHUSD",1750740922851,0.7573,2405.9,2405.3,4.1574119]
["bitfinex","ETHUSD",1750740923156,0.7573,2405.9,2405.3,4.15745806]
["bitfinex","ETHUSD",1750740923359,0.7573,2405.9,2405.4,4.75290236]
["bitfinex","ETHUSD",1750740925447,0.7573,2405.9,2405.4,0.59564581]
["bitfinex","ETHUSD",1750740926290,0.7573,2405.9,2405.2,1.799]
["bitfinex","ETHUSD",1750740926646,0.7573,2405.9,2405.3,4.157375]
["bitfinex","ETHUSD",1750740926846,0.7573,2405.9,2405.2,5.95655447]
["bitfinex","ETHUSD",1750740927851,0.7573,2405.9,2405.3,4.15747261]
["bitfinex","ETHUSD",1750740929486,0.7573,2405.9,2405.5,4.15713279]
["bitfinex","ETHUSD",1750740930280,0.7573,2405.9,2405.5,4.98859462]
["bitfinex","ETHUSD",1750740932058,0.7695,2406.6,2405.6,4.15696707]
["bitfinex","ETHUSD",1750740932262,0.7695,2406.6,2405.8,4.15653186]
["bitfinex","ETHUSD",1750740932679,0.7695,2406.6,2405.9,4.15639875]
["bitfinex","ETHUSD",1750740932879,2.02635,2406.6,2405.9,4.15639875]
["bitfinex","ETHUSD",1750740933125,0.779,2406.5,2405.8,4.15654649]
["bitfinex","ETHUSD",1750740933608,0.779,2406.5,2405.6,0.55]
["bitfinex","ETHUSD",1750740933797,0.779,2406.5,2405.6,2.349]
["bitfinex","ETHUSD",1750740934200,0.779,2406.5,2405.6,6.50587223]
["bitfinex","ETHUSD",1750740934498,0.7882,2406.4,2405.7,1.14944159]
["bitfinex","ETHUSD",1750740934701,0.7882,2406.4,2405.5,2.63046183]
["bitfinex","ETHUSD",1750740935408,0.7882,2406.4,2405.5,6.78758473]
["bitfinex","ETHUSD",1750740935903,0.7882,2406.4,2405.6,4.15693991]
["bitfinex","ETHUSD",1750740937218,0.7882,2406.4,2405.7,4.15679428]
["bitfinex","ETHUSD",1750740937431,0.7882,2406.4,2405.8,4.15659331]
["bitfinex","ETHUSD",1750740937723,0.7882,2406.4,2405.9,0.41565933]
["bitfinex","ETHUSD",1750740939321,0.7882,2406.4,2405.9,4.57202285]
["bitfinex","ETHUSD",1750740939823,0.7882,2406.4,2405.9,0.41565933]
["bitfinex","ETHUSD",1750740940227,0.7882,2406.4,2405.7,4.15672564]
["bitfinex","ETHUSD",1750740941528,0.7882,2406.4,2405.6,4.70682625]
["bitfinex","ETHUSD",1750740942723,0.7882,2406.4,2405.7,4.1567904]
["bitfinex","ETHUSD",1750740943530,0.7882,2406.4,2405.5,4.98852619]
["bitfinex","ETHUSD",1750740943828,0.7882,2406.4,2405.6,1.799]
["bitfinex","ETHUSD",1750740944130,0.796,2406.3,2405.6,3.64115262]
["bitfinex","ETHUSD",1750740949132,0.796,2406.3,2405.5,6.78457811]
["bitfinex","ETHUSD",1750740952543,10.0,2406.3,2405.5,0.83146183]
["bitfinex","ETHUSD",1750740952730,0.7996,2406.2,2405.4,1.796]
["bitfinex","ETHUSD",1750740953548,0.7996,2406.2,2405.2,4.15760639]
["bitfinex","ETHUSD",1750740953712,0.7996,2406.2,2405.3,1.796]
["bitfinex","ETHUSD",1750740955644,10.0,2406.0,2405.3,1.796]
["bitfinex","ETHUSD",1750740955944,0.7502,2405.9,2405.1,11.785]
["bitfinex","ETHUSD",1750740956135,0.7969,2405.8,2405.1,14.62536177]
["bitfinex","ETHUSD",1750740956454,10.0,2405.8,2405.1,14.62536177]
["bitfinex","ETHUSD",1750740956612,0.7969,2405.7,2405.1,11.785]
["bitfinex","ETHUSD",1750740957011,0.7969,2405.7,2405.1,1.796]
["bitfinex","ETHUSD",1750740957206,0.7969,2405.7,2405.0,1.08706456]
["bitfinex","ETHUSD",1750740957407,0.7969,2405.7,2404.6,5.80322711]
["bitfinex","ETHUSD",1750740957612,0.7969,2405.7,2404.6,1.796]
["bitfinex","ETHUSD",1750740957851,0.7969,2405.7,2404.6,5.95459345]
["bitfinex","ETHUSD",1750740958152,0.7969,2405.7,2404.4,12.65565511]
["bitfinex","ETHUSD",1750740958153,0.7852,2405.4,2404.4,3.44067711]
["bitfinex","ETHUSD",1750740958322,0.7852,2405.4,2404.4,1.796]
["bitfinex","ETHUSD",1750740958522,0.7852,2405.4,2404.5,0.2569]
["bitfinex","ETHUSD",1750740960341,0.7852,2405.4,2404.5,4.41573846]
["bitfinex","ETHUSD",1750740960517,0.7852,2405.4,2404.5,0.2569]
["bitfinex","ETHUSD",1750740960718,0.7677,2405.3,2404.5,0.2569]
["bitfinex","ETHUSD",1750740961550,0.7677,2405.3,2404.5,4.41576041]
["bitfinex","ETHUSD",1750740961714,0.7677,2405.3,2404.6,0.62117604]
["bitfinex","ETHUSD",1750740962215,0.7677,2405.3,2404.6,4.77986695]
["bitfinex","ETHUSD",1750740962515,0.7677,2405.3,2404.6,0.62117604]
["bitfinex","ETHUSD",1750740962756,0.7677,2405.3,2404.6,4.15860207]
["bitfinex","ETHUSD",1750740963130,0.7677,2405.3,2404.7,4.1584213]
["bitfinex","ETHUSD",1750740963526,0.7677,2405.3,2404.5,0.2569]
["bitfinex","ETHUSD",1750740963849,0.7677,2405.3,2404.6,4.15854761]
["bitfinex","ETHUSD",1750740964222,0.7677,2405.3,2404.7,4.15850807]
["bitfinex","ETHUSD",1750740964438,0.7677,2405.3,2404.8,0.41585081]
["bitfinex","ETHUSD",1750740965027,0.7677,2405.3,2404.6,4.15858496]
["bitfinex","ETHUSD",1750740965333,0.7677,2405.3,2404.5,4.41570305]
["bitfinex","ETHUSD",1750740965535,0.7677,2405.3,2404.5,0.2569]
["bitfinex","ETHUSD",1750740970127,0.7677,2405.3,2404.5,4.41576285]
["bitfinex","ETHUSD",1750740970326,0.7677,2405.3,2404.6,0.44157629]
["bitfinex","ETHUSD",1750740972271,0.7677,2405.3,2404.5,0.2569]
["bitfinex","ETHUSD",1750740974944,10.0,2405.2,2404.3,1.797]
["bitfinex","ETHUSD",1750740975145,0.7697,2404.8,2403.9,5.95679044]
["bitfinex","ETHUSD",1750740975858,0.7697,2404.8,2404.0,4.15970767]
["bitfinex","ETHUSD",1750740976258,0.7697,2404.8,2404.1,4.15951907]
["bitfinex","ETHUSD",1750740976485,0.7697,2404.8,2404.2,0.83192267]
["bitfinex","ETHUSD",1750740976775,0.7697,2404.8,2404.2,4.99128303]
["bitfinex","ETHUSD",1750740976972,0.7697,2404.8,2404.2,0.83192267]
["bitfinex","ETHUSD",1750740978084,0.7697,2404.8,2404.1,4.15947369]
["bitfinex","ETHUSD",1750740978679,0.7697,2404.8,2404.4,4.15888978]
["bitfinex","ETHUSD",1750740978868,0.7697,2404.8,2404.3,4.1591293]
["bitfinex","ETHUSD",1750740979779,0.7697,2404.8,2404.2,4.15931361]
["bitfinex","ETHUSD",1750740981456,0.7697,2404.8,2404.4,4.15900248]
["bitfinex","ETHUSD",1750740981656,0.7697,2404.8,2404.4,4.9908415]
["bitfinex","ETHUSD",1750740982197,0.7697,2404.8,2404.4,0.83183902]
["bitfinex","ETHUSD",1750740982695,0.7697,2404.8,2404.3,4.15912366]
["bitfinex","ETHUSD",1750740982884,0.7697,2404.8,2404.2,4.15930958]
["bitfinex","ETHUSD",1750740983689,0.7697,2404.8,2404.3,4.15918033]
["bitfinex","ETHUSD",1750740983986,0.7697,2404.8,2404.3,4.15921474]
["bitfinex","ETHUSD",1750740984499,0.7697,2404.8,2404.1,4.93653624]
["bitfinex","ETHUSD",1750740984705,0.7697,2404.8,2404.2,0.97165362]
["bitfinex","ETHUSD",1750740984889,0.7697,2404.8,2404.2,5.13096915]
["bitfinex","ETHUSD",1750740985304,0.7697,2404.8,2404.2,0.97165362]
["bitfinex","ETHUSD",1750740985502,0.7697,2404.8,2404.2,5.1308901]
["bitfinex","ETHUSD",1750740985670,0.7697,2404.8,2404.3,4.1591855]
["bitfinex","ETHUSD",1750740985860,0.7697,2404.8,2404.4,0.51308391]
["bitfinex","ETHUSD",1750740986861,0.7697,2404.8,2404.4,4.67208692]
["bitfinex","ETHUSD",1750740987075,0.7697,2404.8,2404.4,0.51308391]
["bitfinex","ETHUSD",1750740988384,5.0,2405.0,2404.5,4.97076878]
["bitfinex","ETHUSD",1750740988595,5.0,2405.0,2404.7,4.15850744]
["bitfinex","ETHUSD",1750740989167,5.0,2405.0,2404.6,4.88640155]
["bitfinex","ETHUSD",1750740989695,5.0,2405.0,2404.7,4.15847158]
["bitfinex","ETHUSD",1750740989900,5.0,2405.0,2404.7,0.55]
["bitfinex","ETHUSD",1750740990102,5.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750740990409,5.0,2405.0,2404.9,5.04482975]
["bitfinex","ETHUSD",1750740992205,5.0,2405.0,2404.9,6.83882975]
["bitfinex","ETHUSD",1750740992512,5.0,2405.0,2404.9,7.38882975]
["bitfinex","ETHUSD",1750740995074,5.0,2405.0,2404.9,8.22122975]
["bitfinex","ETHUSD",1750740997603,5.0,2405.0,2404.9,9.86590686]
["bitfinex","ETHUSD",1750740998377,5.0,2405.0,2404.9,18.22122975]
["bitfinex","ETHUSD",1750740998570,5.0,2405.0,2404.9,19.86590686]
["bitfinex","ETHUSD",1750740998999,5.0,2405.0,2404.9,24.64590686]
["bitfinex","ETHUSD",1750741000387,5.0,2405.0,2404.9,23.00122975]
["bitfinex","ETHUSD",1750741002311,5.0,2405.0,2404.9,20.65722975]
["bitfinex","ETHUSD",1750741002481,5.0,2405.0,2404.9,29.84422975]
["bitfinex","ETHUSD",1750741003310,5.0,2405.0,2404.9,30.54422975]
["bitfinex","ETHUSD",1750741005477,5.0,2405.0,2404.9,21.90722975]
["bitfinex","ETHUSD",1750741005678,5.0,2405.0,2404.9,30.54322975]
["bitfinex","ETHUSD",1750741007319,5.0,2405.0,2404.9,5.74482975]
["bitfinex","ETHUSD",1750741007478,5.0,2405.0,2404.9,4.85817705]
["bitfinex","ETHUSD",1750741008706,5.0,2405.0,2404.9,0.7]
["bitfinex","ETHUSD",1750741009422,5.0,2405.0,2404.9,4.85817705]
["bitfinex","ETHUSD",1750741009619,5.0,2405.0,2404.9,0.7]
["bitfinex","ETHUSD",1750741009788,5.0,2405.0,2404.9,2.489]
["bitfinex","ETHUSD",1750741010590,5.0,2405.0,2404.9,0.7]
["bitfinex","ETHUSD",1750741010786,5.0,2405.0,2404.9,7.542]
["bitfinex","ETHUSD",1750741011124,5.0,2405.0,2404.9,6.842]
["bitfinex","ETHUSD",1750741011719,5.0,2405.0,2404.9,8.631]
["bitfinex","ETHUSD",1750741013400,5.0,2405.0,2404.8,4.1583331]
["bitfinex","ETHUSD",1750741013603,5.0,2405.0,2404.9,8.63]
["bitfinex","ETHUSD",1750741015056,5.0,2405.0,2404.9,13.33817705]
["bitfinex","ETHUSD",1750741016953,5.0,2405.0,2404.9,18.11817705]
["bitfinex","ETHUSD",1750741019004,5.0,2405.0,2404.9,9.48817705]
["bitfinex","ETHUSD",1750741019204,5.0,2405.0,2404.9,18.11817705]
["bitfinex","ETHUSD",1750741019415,5.0,2405.0,2404.9,20.51244566]
["bitfinex","ETHUSD",1750741022356,5.0,2405.0,2404.9,29.69359323]
["bitfinex","ETHUSD",1750741022686,4.453125,2405.0,2404.9,39.69359323]
["bitfinex","ETHUSD",1750741022864,4.453125,2405.0,2404.9,38.04891612]
["bitfinex","ETHUSD",1750741023264,4.453125,2405.0,2404.9,39.70433486]
["bitfinex","ETHUSD",1750741031082,4.453125,2405.0,2404.9,38.04891612]
["bitfinex","ETHUSD",1750741031990,4.453125,2405.0,2404.9,39.70464491]
["bitfinex","ETHUSD",1750741034176,0.7616,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750741034403,0.7616,2405.9,2405.8,12.78262149]
["bitfinex","ETHUSD",1750741035097,0.7567,2406.6,2406.0,4.15616337]
["bitfinex","ETHUSD",1750741035300,0.7567,2406.6,2406.1,6.836]
["bitfinex","ETHUSD",1750741035600,0.7567,2406.5,2406.1,6.836]
["bitfinex","ETHUSD",1750741036302,0.7567,2406.5,2406.2,4.15583965]
["bitfinex","ETHUSD",1750741036500,0.7567,2406.5,2406.3,6.836]
["bitfinex","ETHUSD",1750741037776,0.7567,2406.5,2406.3,10.991661]
["bitfinex","ETHUSD",1750741038703,0.7567,2406.5,2406.3,6.836]
["bitfinex","ETHUSD",1750741049416,0.7567,2406.5,2406.3,7.34908391]
["bitfinex","ETHUSD",1750741050188,0.7567,2406.5,2406.3,11.50482355]
["bitfinex","ETHUSD",1750741050987,0.7567,2406.5,2406.3,7.34908391]
["bitfinex","ETHUSD",1750741051599,0.7567,2406.5,2406.3,9.13408391]
["bitfinex","ETHUSD",1750741054506,0.7567,2406.5,2406.2,6.83]
["bitfinex","ETHUSD",1750741055525,0.7567,2406.5,2406.4,0.7]
["bitfinex","ETHUSD",1750741055921,0.7567,2406.5,2406.2,8.615]
["bitfinex","ETHUSD",1750741059629,0.7567,2406.5,2406.2,8.613]
["bitfinex","ETHUSD",1750741060151,0.7567,2406.5,2406.4,0.7]
["bitfinex","ETHUSD",1750741064582,0.7567,2406.5,2406.2,8.612]
["bitfinex","ETHUSD",1750741064982,0.7567,2406.5,2406.2,12.76790034]
["bitfinex","ETHUSD",1750741065183,0.7567,2406.5,2406.2,10.01176866]
["bitfinex","ETHUSD",1750741066270,0.7567,2406.5,2406.3,0.7]
["bitfinex","ETHUSD",1750741070200,0.7567,2406.5,2406.2,1.39976866]
["bitfinex","ETHUSD",1750741070359,0.7567,2406.5,2406.2,10.00676866]
["bitfinex","ETHUSD",1750741070869,0.7567,2406.5,2406.2,10.00576866]
["bitfinex","ETHUSD",1750741071081,0.7567,2406.5,2406.2,14.16168008]
["bitfinex","ETHUSD",1750741071278,0.7567,2406.5,2406.3,1.41616801]
["bitfinex","ETHUSD",1750741071660,0.7567,2406.5,2406.2,14.16168008]
["bitfinex","ETHUSD",1750741072963,0.7567,2406.5,2406.2,5.55568008]
["bitfinex","ETHUSD",1750741073170,0.7567,2406.5,2406.2,14.16168008]
["bitfinex","ETHUSD",1750741073464,0.7567,2406.5,2406.3,4.1557578]
["bitfinex","ETHUSD",1750741073677,0.8064,2406.9,2406.4,4.15543835]
["bitfinex","ETHUSD",1750741073870,0.8064,2406.9,2406.4,1.91080648]
["bitfinex","ETHUSD",1750741077694,0.8064,2406.9,2406.4,6.06635553]
["bitfinex","ETHUSD",1750741080299,0.8064,2406.9,2406.6,4.1551601]
["bitfinex","ETHUSD",1750741080612,0.8271,2407.1,2406.6,4.15523975]
["bitfinex","ETHUSD",1750741080813,0.8271,2407.1,2406.7,2.69283522]
["bitfinex","ETHUSD",1750741080984,0.8271,2407.4,2406.8,4.15487659]
["bitfinex","ETHUSD",1750741081179,0.8271,2407.4,2406.7,2.69283522]
["bitfinex","ETHUSD",1750741081501,0.8271,2407.4,2406.9,4.15462437]
["bitfinex","ETHUSD",1750741081890,0.8271,2407.4,2406.8,4.95580674]
["bitfinex","ETHUSD",1750741082094,0.8271,2407.4,2406.9,0.7648642]
["bitfinex","ETHUSD",1750741087344,0.8271,2407.4,2406.9,4.91958061]
["bitfinex","ETHUSD",1750741087650,0.8271,2407.4,2406.9,4.91952698]
["bitfinex","ETHUSD",1750741089314,0.8271,2407.4,2406.9,0.7648642]
["bitfinex","ETHUSD",1750741091513,0.8271,2407.4,2406.9,4.91956419]
["bitfinex","ETHUSD",1750741091825,0.8271,2407.4,2407.0,0.57205642]
["bitfinex","ETHUSD",1750741093843,0.8271,2407.4,2407.0,4.15440359]
["bitfinex","ETHUSD",1750741094005,0.8271,2407.4,2407.1,4.15437492]
["bitfinex","ETHUSD",1750741094203,10.0,2407.8,2407.1,4.15432622]
["bitfinex","ETHUSD",1750741094404,0.8108,2407.9,2407.2,2.33]
["bitfinex","ETHUSD",1750741094614,0.8108,2408.2,2407.7,4.15333197]
["bitfinex","ETHUSD",1750741094934,0.8108,2408.2,2407.8,4.15310806]
["bitfinex","ETHUSD",1750741095323,0.8108,2408.2,2407.9,4.15288293]
["bitfinex","ETHUSD",1750741095523,0.8108,2408.2,2407.9,4.1528481]
["bitfinex","ETHUSD",1750741095922,0.7769,2408.4,2407.8,6.76377901]
["bitfinex","ETHUSD",1750741096226,0.7769,2408.4,2407.8,6.76372769]
["bitfinex","ETHUSD",1750741097547,0.7769,2408.4,2407.9,4.15298164]
["bitfinex","ETHUSD",1750741097850,0.7769,2408.4,2407.9,1.0916926]
["bitfinex","ETHUSD",1750741100036,0.7769,2408.4,2408.1,0.7]
["bitfinex","ETHUSD",1750741102042,0.7769,2408.4,2408.1,4.85263942]
["bitfinex","ETHUSD",1750741102446,0.7679,2408.7,2408.1,0.7]
["bitfinex","ETHUSD",1750741102652,0.7679,2408.7,2408.3,4.15222055]
["bitfinex","ETHUSD",1750741102852,0.8181,2409.0,2408.4,0.83046996]
["bitfinex","ETHUSD",1750741103159,0.8181,2409.3,2408.7,4.15151391]
["bitfinex","ETHUSD",1750741103519,0.8181,2409.3,2408.6,0.7795]
["bitfinex","ETHUSD",1750741103724,0.8181,2409.3,2408.8,4.15132771]
["bitfinex","ETHUSD",1750741104259,0.8181,2409.3,2408.7,5.92653199]
["bitfinex","ETHUSD",1750741104469,10.0,2409.2,2408.8,1.76717613]
["bitfinex","ETHUSD",1750741104628,10.0,2409.2,2408.8,1.775]
["bitfinex","ETHUSD",1750741111580,0.8181,2409.3,2408.8,5.92644232]
["bitfinex","ETHUSD",1750741111883,0.8181,2409.3,2408.8,1.775]
["bitfinex","ETHUSD",1750741113580,0.8181,2409.3,2408.8,5.92642082]
["bitfinex","ETHUSD",1750741113961,0.8181,2409.3,2408.8,1.775]
["bitfinex","ETHUSD",1750741114160,0.8181,2409.3,2408.9,0.59265487]
["bitfinex","ETHUSD",1750741116992,0.8181,2409.3,2408.9,1.38355487]
["bitfinex","ETHUSD",1750741117195,0.7546,2409.6,2409.0,4.15101658]
["bitfinex","ETHUSD",1750741117371,0.7546,2409.6,2408.9,1.38355487]
["bitfinex","ETHUSD",1750741117571,6.71717046,2409.4,2409.0,0.31585549]
["bitfinex","ETHUSD",1750741117903,6.71717046,2409.4,2408.8,5.92544066]
["bitfinex","ETHUSD",1750741118902,6.71717046,2409.4,2409.0,0.7]
["bitfinex","ETHUSD",1750741122040,0.7546,2409.3,2409.0,0.7]
["bitfinex","ETHUSD",1750741122724,0.7546,2409.3,2408.8,1.774]
["bitfinex","ETHUSD",1750741122725,0.7546,2409.3,2408.8,5.92544239]
["bitfinex","ETHUSD",1750741123431,0.7546,2409.3,2408.8,4.15144239]
["bitfinex","ETHUSD",1750741123731,0.7546,2409.3,2408.9,2.18914424]
["bitfinex","ETHUSD",1750741124818,0.7546,2409.3,2409.0,0.5]
["bitfinex","ETHUSD",1750741125324,0.7546,2409.3,2408.9,1.774]
["bitfinex","ETHUSD",1750741126244,0.7945,2409.0,2407.9,1.0916926]
["bitfinex","ETHUSD",1750741126528,0.7945,2408.7,2408.1,4.15254567]
["bitfinex","ETHUSD",1750741126732,0.7945,2408.7,2408.0,6.70887871]
["bitfinex","ETHUSD",1750741126933,0.7945,2408.7,2408.0,13.51387871]
["bitfinex","ETHUSD",1750741127093,0.7945,2408.7,2408.1,4.15263512]
["bitfinex","ETHUSD",1750741127298,0.7945,2408.7,2408.2,2.26748351]
["bitfinex","ETHUSD",1750741127632,0.7945,2408.7,2408.2,0.49348351]
["bitfinex","ETHUSD",1750741127833,0.7945,2408.7,2408.2,2.26748351]
["bitfinex","ETHUSD",1750741129148,10.7945,2408.7,2408.2,2.26748351]
["bitfinex","ETHUSD",1750741129302,10.7945,2408.7,2408.4,0.5]
["bitfinex","ETHUSD",1750741132128,12.54566705,2408.7,2408.4,0.5]
["bitfinex","ETHUSD",1750741132329,7.55017046,2408.5,2408.4,0.5]
["bitfinex","ETHUSD",1750741132530,7.55017046,2408.5,2408.0,1.77]
["bitfinex","ETHUSD",1750741132732,0.833,2408.5,2408.0,1.77]
["bitfinex","ETHUSD",1750741133370,0.833,2408.5,2408.1,4.15255566]
["bitfinex","ETHUSD",1750741133584,0.833,2408.5,2408.2,0.59225557]
["bitfinex","ETHUSD",1750741135976,0.833,2408.5,2408.0,1.77]
["bitfinex","ETHUSD",1750741139467,0.833,2408.5,2408.0,1.771]
["bitfinex","ETHUSD",1750741141670,0.833,2408.5,2407.9,5.92395606]
["bitfinex","ETHUSD",1750741143987,0.833,2408.5,2408.0,4.15282073]
["bitfinex","ETHUSD",1750741144706,0.833,2408.5,2408.1,4.15261159]
["bitfinex","ETHUSD",1750741144873,0.833,2408.5,2408.1,5.16026826]
["bitfinex","ETHUSD",1750741146788,0.833,2408.5,2408.1,5.98436826]
["bitfinex","ETHUSD",1750741146987,0.7533,2408.7,2408.2,4.15244938]
["bitfinex","ETHUSD",1750741147769,0.7533,2408.7,2408.1,5.98436033]
["bitfinex","ETHUSD",1750741147968,10.0,2408.7,2408.2,1.771]
["bitfinex","ETHUSD",1750741148171,0.7876,2408.6,2407.9,4.15295522]
["bitfinex","ETHUSD",1750741148479,0.7876,2408.6,2408.0,5.92381304]
["bitfinex","ETHUSD",1750741148683,0.7876,2408.6,2408.1,1.771]
["bitfinex","ETHUSD",1750741149574,0.7876,2408.6,2408.0,4.15281304]
["bitfinex","ETHUSD",1750741149775,0.7876,2408.6,2408.0,5.92381304]
["bitfinex","ETHUSD",1750741150081,0.7876,2408.6,2408.2,0.5]
["bitfinex","ETHUSD",1750741151504,2.53807705,2408.6,2408.2,0.5]
["bitfinex","ETHUSD",1750741152812,0.7566,2408.5,2408.0,1.771]
["bitfinex","ETHUSD",1750741153916,0.7566,2408.5,2407.6,0.8284]
["bitfinex","ETHUSD",1750741153917,10.7566,2408.4,2407.6,0.8284]
["bitfinex","ETHUSD",1750741154112,0.7566,2408.3,2407.7,2.33184]
["bitfinex","ETHUSD",1750741154311,0.7566,2408.3,2407.7,0.56084]
["bitfinex","ETHUSD",1750741154610,0.7566,2408.3,2407.8,1.771]
["bitfinex","ETHUSD",1750741156010,0.8329,2408.1,2407.8,1.771]
["bitfinex","ETHUSD",1750741156308,0.8329,2408.1,2407.5,4.78]
["bitfinex","ETHUSD",1750741156511,10.0,2408.1,2407.6,1.771]
["bitfinex","ETHUSD",1750741156676,0.8329,2408.0,2407.3,4.93617633]
["bitfinex","ETHUSD",1750741156880,0.8329,2408.0,2407.5,1.771]
["bitfinex","ETHUSD",1750741159530,0.8329,2408.0,2407.4,4.15382403]
["bitfinex","ETHUSD",1750741159726,0.8329,2408.0,2407.5,1.771]
["bitfinex","ETHUSD",1750741170959,0.8329,2408.0,2407.4,0.83080155]
["bitfinex","ETHUSD",1750741171272,0.8329,2408.0,2407.5,1.767]
["bitfinex","ETHUSD",1750741172382,0.8329,2408.0,2407.4,0.83080155]
["bitfinex","ETHUSD",1750741172670,0.8329,2408.0,2407.5,1.767]
["bitfinex","ETHUSD",1750741175340,0.8205,2407.9,2407.5,1.767]
["bitfinex","ETHUSD",1750741175738,0.8205,2407.9,2407.1,14.91351904]
["bitfinex","ETHUSD",1750741175938,6.71717046,2407.6,2407.1,9.977]
["bitfinex","ETHUSD",1750741176177,0.7795,2407.5,2407.1,9.977]
["bitfinex","ETHUSD",1750741176354,0.7795,2407.5,2407.1,12.82109]
["bitfinex","ETHUSD",1750741179061,6.71717046,2407.9,2407.1,12.82109]
["bitfinex","ETHUSD",1750741179271,10.8312,2407.8,2407.2,0.8075]
["bitfinex","ETHUSD",1750741179455,10.8312,2407.8,2407.2,4.96169581]
["bitfinex","ETHUSD",1750741179858,10.8312,2407.8,2407.2,0.8075]
["bitfinex","ETHUSD",1750741180056,6.71717046,2407.6,2407.1,11.744]
["bitfinex","ETHUSD",1750741180257,0.7831,2407.5,2407.1,11.744]
["bitfinex","ETHUSD",1750741182378,0.7831,2407.5,2407.1,15.89832653]
["bitfinex","ETHUSD",1750741182879,0.7656,2407.7,2407.1,15.89832653]
["bitfinex","ETHUSD",1750741185692,0.7656,2407.7,2407.3,0.5]
["bitfinex","ETHUSD",1750741185896,0.7656,2407.7,2407.1,15.89832653]
["bitfinex","ETHUSD",1750741186100,0.7656,2407.7,2407.2,2.26943265]
["bitfinex","ETHUSD",1750741187286,0.7656,2407.7,2407.3,4.15401051]
["bitfinex","ETHUSD",1750741187488,0.7656,2407.7,2407.3,10.94901051]
["bitfinex","ETHUSD",1750741189108,0.7656,2407.7,2407.3,6.795]
["bitfinex","ETHUSD",1750741189724,0.8104,2408.4,2407.4,0.55]
["bitfinex","ETHUSD",1750741190016,0.8104,2408.5,2407.7,0.8328]
["bitfinex","ETHUSD",1750741190178,6.71717046,2408.3,2407.6,4.15349794]
["bitfinex","ETHUSD",1750741190378,0.8104,2408.2,2407.7,8.561]
["bitfinex","ETHUSD",1750741190811,0.8104,2408.2,2407.7,12.71433326]
["bitfinex","ETHUSD",1750741192110,0.8104,2408.2,2407.8,4.15307308]
["bitfinex","ETHUSD",1750741192312,0.8104,2408.2,2407.9,4.15298126]
["bitfinex","ETHUSD",1750741192882,7.52757046,2408.2,2407.7,8.561]
["bitfinex","ETHUSD",1750741193493,7.52757046,2408.2,2407.8,6.794]
["bitfinex","ETHUSD",1750741193724,7.52757046,2408.2,2407.7,12.71024059]
["bitfinex","ETHUSD",1750741194510,7.52757046,2408.2,2407.7,14.65181286]
["bitfinex","ETHUSD",1750741194913,7.52757046,2408.2,2407.7,10.49857227]
["bitfinex","ETHUSD",1750741196227,0.8209,2408.1,2407.7,8.557]
["bitfinex","ETHUSD",1750741200845,0.8209,2408.1,2407.7,12.71032712]
["bitfinex","ETHUSD",1750741201058,0.8209,2408.1,2407.7,13.51902712]
["bitfinex","ETHUSD",1750741202162,0.8209,2408.1,2407.8,4.15315027]
["bitfinex","ETHUSD",1750741202365,10.0,2408.7,2407.8,4.15315027]
["bitfinex","ETHUSD",1750741202547,6.71717046,2408.3,2407.8,1.8172356]
["bitfinex","ETHUSD",1750741202856,0.7766,2408.2,2407.7,8.557]
["bitfinex","ETHUSD",1750741203464,10.7766,2408.4,2407.8,4.15311649]
["bitfinex","ETHUSD",1750741203668,6.71717046,2408.2,2407.7,8.557]
["bitfinex","ETHUSD",1750741203832,0.7766,2408.1,2407.8,6.791]
["bitfinex","ETHUSD",1750741204566,0.7766,2408.1,2407.8,10.94415603]
["bitfinex","ETHUSD",1750741204751,0.7766,2408.4,2407.8,6.791]
["bitfinex","ETHUSD",1750741205065,0.7766,2408.4,2408.1,4.15250195]
["bitfinex","ETHUSD",1750741205667,0.7974,2408.6,2408.1,4.15250195]
["bitfinex","ETHUSD",1750741205965,10.0,2408.7,2408.1,5.06617212]
["bitfinex","ETHUSD",1750741206140,10.0,2408.6,2408.2,12.70639336]
["bitfinex","ETHUSD",1750741206348,10.0,2408.7,2408.2,8.554]
["bitfinex","ETHUSD",1750741211983,6.71717046,2408.6,2408.2,8.554]
["bitfinex","ETHUSD",1750741212187,6.71717046,2408.6,2408.2,6.79]
["bitfinex","ETHUSD",1750741212354,6.71717046,2408.6,2408.1,8.553]
["bitfinex","ETHUSD",1750741213280,6.71717046,2408.6,2408.0,4.98272182]
["bitfinex","ETHUSD",1750741213484,6.71717046,2408.6,2408.1,12.70560621]
["bitfinex","ETHUSD",1750741213689,10.0,2408.7,2408.2,4.15239857]
["bitfinex","ETHUSD",1750741214988,10.0,2408.7,2408.1,12.70562601]
["bitfinex","ETHUSD",1750741215358,10.0,2408.7,2408.2,4.15245713]
["bitfinex","ETHUSD",1750741218399,10.0,2408.7,2408.1,12.70557411]
["bitfinex","ETHUSD",1750741218560,10.0,2408.7,2408.2,6.789]
["bitfinex","ETHUSD",1750741218773,10.0,2408.7,2408.1,3.67098724]
["bitfinex","ETHUSD",1750741218774,6.71717046,2408.4,2408.1,1.763]
["bitfinex","ETHUSD",1750741218960,1.84210444,2408.8,2408.1,1.763]
["bitfinex","ETHUSD",1750741218961,2.65250444,2408.8,2408.1,1.763]
["bitfinex","ETHUSD",1750741219273,1.84210444,2408.8,2408.6,4.15166288]
["bitfinex","ETHUSD",1750741219469,10.8143,2409.1,2408.7,4.98197952]
["bitfinex","ETHUSD",1750741219795,0.8143,2409.1,2408.8,4.15141897]
["bitfinex","ETHUSD",1750741220089,10.8143,2409.1,2408.8,4.15141897]
["bitfinex","ETHUSD",1750741220395,0.8039,2409.3,2408.9,4.15117562]
["bitfinex","ETHUSD",1750741220893,0.8039,2409.3,2408.9,4.15127236]
["bitfinex","ETHUSD",1750741221068,0.8039,2409.3,2408.9,0.99495779]
["bitfinex","ETHUSD",1750741221575,0.8039,2409.3,2408.9,5.14614945]
["bitfinex","ETHUSD",1750741222581,0.8039,2409.3,2408.9,0.99495779]
["bitfinex","ETHUSD",1750741223490,6.71717046,2409.1,2408.5,4.1519109]
["bitfinex","ETHUSD",1750741223679,0.7664,2409.0,2408.7,1.761]
["bitfinex","ETHUSD",1750741227789,0.7664,2409.0,2408.7,5.91260219]
["bitfinex","ETHUSD",1750741228724,0.7664,2409.0,2408.7,1.761]
["bitfinex","ETHUSD",1750741231721,0.7664,2409.0,2408.7,5.91260089]
["bitfinex","ETHUSD",1750741232081,0.7664,2409.0,2408.7,1.761]
["bitfinex","ETHUSD",1750741235349,6.71717046,2408.8,2408.4,0.7539]
["bitfinex","ETHUSD",1750741235650,6.71717046,2408.8,2408.5,1.761]
["bitfinex","ETHUSD",1750741236642,0.7664,2409.0,2408.5,1.761]
["bitfinex","ETHUSD",1750741236952,0.7664,2409.0,2408.5,3.44612456]
["bitfinex","ETHUSD",1750741237444,0.7664,2409.0,2408.5,7.59807296]
["bitfinex","ETHUSD",1750741237942,0.7664,2409.0,2408.5,3.44612456]
["bitfinex","ETHUSD",1750741238572,0.7664,2409.0,2408.5,1.761]
["bitfinex","ETHUSD",1750741241570,0.7664,2409.0,2408.5,5.91294462]
["bitfinex","ETHUSD",1750741241774,0.7664,2409.0,2408.5,1.761]
["bitfinex","ETHUSD",1750741241957,0.7664,2409.0,2408.5,5.91296067]
["bitfinex","ETHUSD",1750741243485,0.7664,2409.0,2408.5,1.761]
["bitfinex","ETHUSD",1750741243640,0.75361667,2410.0,2408.6,1.6486]
["bitfinex","ETHUSD",1750741243641,0.8175,2409.3,2408.6,1.6486]
["bitfinex","ETHUSD",1750741243966,0.8175,2409.5,2408.9,0.7939]
["bitfinex","ETHUSD",1750741244173,0.8175,2409.5,2408.9,4.94505074]
["bitfinex","ETHUSD",1750741244539,0.8175,2409.5,2408.9,0.7939]
["bitfinex","ETHUSD",1750741244891,10.0,2409.6,2409.2,4.15072983]
["bitfinex","ETHUSD",1750741245087,10.0,2409.6,2409.1,4.15084228]
["bitfinex","ETHUSD",1750741246171,0.8175,2409.7,2409.1,0.90959575]
["bitfinex","ETHUSD",1750741246501,6.71717046,2409.5,2409.1,0.90959575]
["bitfinex","ETHUSD",1750741248588,6.71717046,2409.5,2409.1,5.06051653]
["bitfinex","ETHUSD",1750741249103,6.71717046,2409.5,2409.1,0.90959575]
["bitfinex","ETHUSD",1750741252327,6.71717046,2409.5,2409.0,1.761]
["bitfinex","ETHUSD",1750741254324,6.71717046,2409.2,2409.0,1.761]
["bitfinex","ETHUSD",1750741254904,6.71717046,2409.2,2408.7,4.78]
["bitfinex","ETHUSD",1750741255095,6.71717046,2408.9,2408.7,4.78]
["bitfinex","ETHUSD",1750741255300,6.71717046,2408.9,2408.6,1.759]
["bitfinex","ETHUSD",1750741260147,6.71717046,2408.9,2408.4,4.93685392]
["bitfinex","ETHUSD",1750741260451,6.71717046,2408.9,2408.4,0.7848]
["bitfinex","ETHUSD",1750741260951,6.71717046,2408.9,2408.3,12.69422186]
["bitfinex","ETHUSD",1750741262833,6.71717046,2408.9,2408.4,4.15211647]
["bitfinex","ETHUSD",1750741264138,6.71717046,2408.9,2408.5,4.15194409]
["bitfinex","ETHUSD",1750741264359,6.71717046,2408.9,2408.4,4.15204274]
["bitfinex","ETHUSD",1750741264687,6.71717046,2408.6,2408.2,0.8213]
["bitfinex","ETHUSD",1750741264979,6.71717046,2408.6,2408.0,5.91171378]
["bitfinex","ETHUSD",1750741265126,0.8138,2408.5,2408.0,1.759]
["bitfinex","ETHUSD",1750741265563,0.8138,2408.5,2407.9,4.94687479]
["bitfinex","ETHUSD",1750741265740,11.56689705,2408.5,2407.9,8.542]
["bitfinex","ETHUSD",1750741266153,1.56689705,2408.5,2407.9,1.759]
["bitfinex","ETHUSD",1750741266342,0.7731,2408.2,2407.9,1.759]
["bitfinex","ETHUSD",1750741266527,6.71717046,2408.0,2407.6,1.759]
["bitfinex","ETHUSD",1750741266728,0.7731,2408.2,2407.6,8.542]
["bitfinex","ETHUSD",1750741266933,7.49027046,2408.2,2407.6,12.6953949]
["bitfinex","ETHUSD",1750741268481,7.49027046,2408.2,2407.7,4.15332478]
["bitfinex","ETHUSD",1750741270487,0.7731,2408.2,2407.8,4.15306503]
["bitfinex","ETHUSD",1750741270784,0.7987,2408.4,2407.9,4.15290194]
["bitfinex","ETHUSD",1750741272287,0.7987,2408.4,2407.8,6.62713217]
["bitfinex","ETHUSD",1750741272987,0.7987,2408.4,2407.9,4.15289577]
["bitfinex","ETHUSD",1750741273547,0.7987,2408.4,2407.8,6.62711998]
["bitfinex","ETHUSD",1750741274385,0.7987,2408.4,2407.8,2.47403898]
["bitfinex","ETHUSD",1750741274685,6.71717046,2408.7,2408.0,4.15265959]
["bitfinex","ETHUSD",1750741274891,6.71717046,2408.7,2408.1,4.15264594]
["bitfinex","ETHUSD",1750741276191,6.71717046,2408.7,2408.0,4.15277708]
["bitfinex","ETHUSD",1750741276356,6.71717046,2408.4,2407.8,8.542]
["bitfinex","ETHUSD",1750741276555,0.7942,2408.3,2407.8,8.542]
["bitfinex","ETHUSD",1750741276958,0.7942,2408.3,2407.8,1.759]
["bitfinex","ETHUSD",1750741278784,0.7942,2408.3,2407.6,4.95940729]
["bitfinex","ETHUSD",1750741278983,0.7942,2408.3,2407.7,1.759]
["bitfinex","ETHUSD",1750741280393,0.7942,2408.3,2407.4,4.92677414]
["bitfinex","ETHUSD",1750741280595,0.7895,2408.0,2407.5,8.542]
["bitfinex","ETHUSD",1750741280977,0.7895,2408.0,2407.5,1.759]
["bitfinex","ETHUSD",1750741282321,0.7895,2408.0,2407.5,5.9126392]
["bitfinex","ETHUSD",1750741282470,0.7895,2408.0,2407.5,7.67487801]
["bitfinex","ETHUSD",1750741283894,0.7895,2408.0,2407.6,4.15349353]
["bitfinex","ETHUSD",1750741288413,0.7895,2408.0,2407.5,3.52123881]
["bitfinex","ETHUSD",1750741288620,0.7895,2408.0,2407.6,6.782]
["bitfinex","ETHUSD",1750741291816,0.7895,2408.0,2407.6,10.93550649]
["bitfinex","ETHUSD",1750741292324,0.7895,2408.0,2407.6,6.782]
["bitfinex","ETHUSD",1750741293614,0.7895,2408.0,2407.5,1.757]
["bitfinex","ETHUSD",1750741293912,0.7895,2408.0,2407.6,6.782]
["bitfinex","ETHUSD",1750741295121,0.7895,2408.0,2407.6,10.93547591]
["bitfinex","ETHUSD",1750741295322,0.7895,2408.0,2407.6,12.62012741]
["bitfinex","ETHUSD",1750741295492,0.7895,2408.0,2407.7,4.15318658]
["bitfinex","ETHUSD",1750741296226,0.7895,2408.0,2407.6,12.62005318]
["bitfinex","ETHUSD",1750741298432,0.7895,2408.0,2407.6,1.6846154]
["bitfinex","ETHUSD",1750741298633,0.7895,2408.0,2407.5,1.758]
["bitfinex","ETHUSD",1750741298934,0.7895,2408.0,2407.5,8.539]
["bitfinex","ETHUSD",1750741299159,0.7895,2408.0,2407.5,1.758]
["bitfinex","ETHUSD",1750741299313,7.52877046,2407.9,2407.5,1.758]
["bitfinex","ETHUSD",1750741299658,0.8205,2408.0,2407.5,1.758]
["bitfinex","ETHUSD",1750741299838,0.8205,2408.1,2407.5,5.91168052]
["bitfinex","ETHUSD",1750741300201,0.8205,2408.1,2407.6,4.15348517]
["bitfinex","ETHUSD",1750741300400,0.8205,2408.1,2407.5,5.91162811]
["bitfinex","ETHUSD",1750741301354,0.8205,2408.1,2407.6,4.15349029]
["bitfinex","ETHUSD",1750741301519,0.8205,2408.1,2407.7,4.74447936]
["bitfinex","ETHUSD",1750741301842,0.8205,2408.1,2407.7,0.59114903]
["bitfinex","ETHUSD",1750741304334,0.8205,2408.1,2407.5,5.9116081]
["bitfinex","ETHUSD",1750741306172,0.8205,2408.1,2407.6,4.15348097]
["bitfinex","ETHUSD",1750741306825,0.8205,2408.1,2407.5,5.91161318]
["bitfinex","ETHUSD",1750741307146,0.8205,2408.1,2407.3,0.7713]
["bitfinex","ETHUSD",1750741307348,0.7601,2408.0,2407.3,0.7713]
["bitfinex","ETHUSD",1750741307536,0.7601,2408.0,2407.4,0.49254169]
["bitfinex","ETHUSD",1750741312456,0.7951,2407.9,2407.3,1.758]
["bitfinex","ETHUSD",1750741320543,0.7951,2407.9,2407.3,5.91191394]
["bitfinex","ETHUSD",1750741321154,0.7573,2408.1,2407.4,4.92839026]
["bitfinex","ETHUSD",1750741322079,0.7573,2408.1,2407.3,5.91195189]
["bitfinex","ETHUSD",1750741326789,0.7573,2408.1,2407.3,1.758]
["bitfinex","ETHUSD",1750741326962,0.7573,2408.1,2407.3,5.91193062]
["bitfinex","ETHUSD",1750741328187,0.7573,2408.1,2407.4,1.76582862]
["bitfinex","ETHUSD",1750741330756,0.7573,2408.1,2407.5,4.15359973]
["bitfinex","ETHUSD",1750741332998,0.7573,2408.1,2407.4,5.91959778]
["bitfinex","ETHUSD",1750741334399,0.7573,2408.1,2407.4,1.76582862]
["bitfinex","ETHUSD",1750741334962,10.0,2408.1,2407.4,1.76582862]
["bitfinex","ETHUSD",1750741335286,0.811,2408.0,2407.3,1.758]
["bitfinex","ETHUSD",1750741336289,0.811,2408.0,2407.3,5.91198704]
["bitfinex","ETHUSD",1750741336498,0.811,2408.0,2407.4,4.15383756]
["bitfinex","ETHUSD",1750741337106,0.811,2408.0,2407.5,4.15359641]
["bitfinex","ETHUSD",1750741337300,0.811,2408.0,2407.6,0.41535964]
["bitfinex","ETHUSD",1750741339284,0.811,2408.0,2407.4,4.15378615]
["bitfinex","ETHUSD",1750741339981,0.811,2408.0,2407.5,0.7793]
["bitfinex","ETHUSD",1750741340309,0.802,2408.3,2407.7,4.1532532]
["bitfinex","ETHUSD",1750741340510,0.802,2408.3,2407.6,4.15341847]
["bitfinex","ETHUSD",1750741341280,0.802,2408.3,2407.6,1.755]
["bitfinex","ETHUSD",1750741341493,0.7995,2408.2,2407.6,1.755]
["bitfinex","ETHUSD",1750741343593,0.7995,2408.2,2407.4,4.15372838]
["bitfinex","ETHUSD",1750741343788,0.7995,2408.2,2407.5,1.755]
["bitfinex","ETHUSD",1750741344513,0.7995,2408.2,2407.4,5.90872838]
["bitfinex","ETHUSD",1750741344720,6.71717046,2408.1,2407.1,2.48011605]
["bitfinex","ETHUSD",1750741345023,0.7922,2407.6,2407.0,5.90943766]
["bitfinex","ETHUSD",1750741345311,0.7922,2407.6,2407.0,1.755]
["bitfinex","ETHUSD",1750741346809,0.7922,2407.6,2407.0,5.90946556]
["bitfinex","ETHUSD",1750741349086,0.7922,2407.6,2407.0,1.755]
["bitfinex","ETHUSD",1750741349288,0.7922,2407.6,2407.0,4.43645025]
["bitfinex","ETHUSD",1750741350226,0.7922,2407.6,2407.0,8.59097413]
["bitfinex","ETHUSD",1750741350801,0.7922,2407.6,2407.0,4.43645025]
["bitfinex","ETHUSD",1750741351003,0.7922,2407.6,2407.0,1.755]
["bitfinex","ETHUSD",1750741351289,0.7922,2407.6,2407.0,1.752]
["bitfinex","ETHUSD",1750741351550,0.75166705,2408.0,2407.0,11.752]
["bitfinex","ETHUSD",1750741351688,0.7575,2408.0,2407.3,4.15403148]
["bitfinex","ETHUSD",1750741351892,0.7575,2408.0,2407.4,4.15385733]
["bitfinex","ETHUSD",1750741352289,0.7575,2408.0,2407.5,4.15364728]
["bitfinex","ETHUSD",1750741352584,0.7575,2408.0,2407.4,4.15380129]
["bitfinex","ETHUSD",1750741353014,0.7575,2408.0,2407.5,4.15367838]
["bitfinex","ETHUSD",1750741353219,0.7575,2408.0,2407.5,4.98444542]
["bitfinex","ETHUSD",1750741354521,0.7575,2408.0,2407.5,0.83076704]
["bitfinex","ETHUSD",1750741354723,0.7575,2408.0,2407.4,4.15377]
["bitfinex","ETHUSD",1750741355089,0.7575,2408.0,2407.5,4.15364274]
["bitfinex","ETHUSD",1750741356726,0.7575,2408.0,2407.6,4.15339545]
["bitfinex","ETHUSD",1750741358327,0.7575,2408.0,2407.7,4.15321334]
["bitfinex","ETHUSD",1750741359228,0.7575,2408.0,2407.6,4.15342749]
["bitfinex","ETHUSD",1750741359397,0.7575,2408.0,2407.6,5.06237118]
["bitfinex","ETHUSD",1750741359602,0.8165,2408.3,2407.8,6.71717046]
["bitfinex","ETHUSD",1750741359929,0.8165,2408.3,2408.0,4.15265764]
["bitfinex","ETHUSD",1750741360429,0.7622,2408.8,2407.8,0.55]
["bitfinex","ETHUSD",1750741360604,0.7622,2408.8,2408.3,4.1523066]
["bitfinex","ETHUSD",1750741362404,0.7622,2408.8,2408.3,5.03778445]
["bitfinex","ETHUSD",1750741364318,0.7622,2408.8,2408.4,4.15210179]
["bitfinex","ETHUSD",1750741365539,0.7622,2408.8,2408.5,4.15193669]
["bitfinex","ETHUSD",1750741366735,0.7622,2408.8,2408.4,4.15205359]
["bitfinex","ETHUSD",1750741368133,0.7622,2408.8,2408.5,4.15187124]
["bitfinex","ETHUSD",1750741368340,0.7622,2408.8,2408.6,0.41518712]
["bitfinex","ETHUSD",1750741374013,0.7518,2409.2,2408.6,0.41518712]
["bitfinex","ETHUSD",1750741376054,0.7518,2409.2,2408.6,4.56689205]
["bitfinex","ETHUSD",1750741376250,16.71717046,2409.3,2408.3,0.88547785]
["bitfinex","ETHUSD",1750741376251,0.8005,2408.9,2408.3,0.88547785]
["bitfinex","ETHUSD",1750741376418,0.8005,2408.9,2408.2,5.90447262]
["bitfinex","ETHUSD",1750741377437,0.8005,2408.9,2408.3,4.15228237]
["bitfinex","ETHUSD",1750741380063,0.8005,2408.9,2408.2,5.90440316]
["bitfinex","ETHUSD",1750741380739,0.8255,2408.8,2408.1,4.15260503]
["bitfinex","ETHUSD",1750741381071,0.8255,2408.8,2408.2,4.15247488]
["bitfinex","ETHUSD",1750741381261,1.86595,2408.7,2408.2,4.15247488]
["bitfinex","ETHUSD",1750741381764,1.86595,2408.7,2408.1,4.15257159]
["bitfinex","ETHUSD",1750741382661,0.7596,2408.6,2408.0,5.90176866]
["bitfinex","ETHUSD",1750741382864,0.7596,2408.6,2407.9,4.15299632]
["bitfinex","ETHUSD",1750741383162,0.7596,2408.6,2408.0,1.749]
["bitfinex","ETHUSD",1750741383365,0.7596,2408.5,2408.0,1.749]
["bitfinex","ETHUSD",1750741383745,7.46887046,2408.1,2407.5,1.749]
["bitfinex","ETHUSD",1750741383948,0.8197,2408.0,2407.5,1.749]
["bitfinex","ETHUSD",1750741384462,0.8197,2407.9,2407.2,5.90310556]
["bitfinex","ETHUSD",1750741384634,0.8197,2407.9,2407.2,1.749]
["bitfinex","ETHUSD",1750741385270,0.8197,2407.9,2407.3,4.15393864]
["bitfinex","ETHUSD",1750741388070,0.8197,2407.9,2407.2,7.58563768]
["bitfinex","ETHUSD",1750741388470,0.8197,2407.9,2407.3,4.15402383]
["bitfinex","ETHUSD",1750741388674,0.8197,2407.9,2407.2,7.58559842]
["bitfinex","ETHUSD",1750741392274,0.8197,2407.9,2407.2,5.83659842]
["bitfinex","ETHUSD",1750741392474,0.7815,2407.8,2407.2,5.90411911]
["bitfinex","ETHUSD",1750741394870,0.7815,2407.8,2407.2,1.75]
["bitfinex","ETHUSD",1750741395052,0.7815,2407.8,2407.2,5.90418383]
["bitfinex","ETHUSD",1750741396647,0.7815,2407.8,2407.3,4.15401622]
["bitfinex","ETHUSD",1750741397269,0.7815,2407.8,2407.4,4.15378753]
["bitfinex","ETHUSD",1750741397552,0.7815,2407.8,2407.3,4.15393978]
["bitfinex","ETHUSD",1750741398897,0.7815,2407.8,2407.2,5.90419425]
["bitfinex","ETHUSD",1750741398898,0.7815,2407.8,2407.2,4.15413436]
["bitfinex","ETHUSD",1750741399065,0.7815,2407.8,2407.2,5.90413436]
["bitfinex","ETHUSD",1750741399480,0.7815,2407.8,2407.3,4.15402518]
["bitfinex","ETHUSD",1750741399792,7.51107046,2408.2,2407.3,4.15402026]
["bitfinex","ETHUSD",1750741399998,0.7939,2408.0,2407.3,4.15402026]
["bitfinex","ETHUSD",1750741400216,0.7939,2408.0,2407.3,5.90402026]
["bitfinex","ETHUSD",1750741400372,0.7939,2408.0,2407.3,1.75]
["bitfinex","ETHUSD",1750741401459,10.67171705,2408.1,2406.9,4.1546282]
["bitfinex","ETHUSD",1750741401460,6.71717046,2407.8,2406.9,4.1546282]
["bitfinex","ETHUSD",1750741401664,0.827,2407.7,2406.9,5.9046282]
["bitfinex","ETHUSD",1750741401920,10.827,2407.7,2406.7,9.98]
["bitfinex","ETHUSD",1750741402207,0.8276,2407.3,2406.6,1.75]
["bitfinex","ETHUSD",1750741402403,0.8276,2407.1,2406.6,1.75]
["bitfinex","ETHUSD",1750741402620,0.8276,2407.1,2406.4,7.36349556]
["bitfinex","ETHUSD",1750741404819,0.7778,2407.0,2406.4,7.36349556]
["bitfinex","ETHUSD",1750741407312,0.7778,2407.0,2406.4,11.51907923]
["bitfinex","ETHUSD",1750741408672,0.71491042,2407.0,2406.4,11.51907923]
["bitfinex","ETHUSD",1750741409392,1.85148409,2407.0,2406.4,11.51907923]
["bitfinex","ETHUSD",1750741410103,0.21382126,2407.3,2406.4,11.51907923]
["bitfinex","ETHUSD",1750741410308,16.71717046,2407.4,2406.4,11.51907923]
["bitfinex","ETHUSD",1750741410709,16.92513663,2407.4,2406.4,11.51907923]
["bitfinex","ETHUSD",1750741411491,16.92513663,2407.4,2406.5,4.15536645]
["bitfinex","ETHUSD",1750741411823,0.8091,2407.3,2406.5,4.15536645]
["bitfinex","ETHUSD",1750741412027,0.8091,2407.1,2406.5,4.15536645]
["bitfinex","ETHUSD",1750741412924,0.8091,2407.1,2406.6,4.155213]
["bitfinex","ETHUSD",1750741413423,0.8091,2407.1,2406.5,4.15532461]
["bitfinex","ETHUSD",1750741413588,0.8091,2407.1,2406.6,4.15520607]
["bitfinex","ETHUSD",1750741415051,0.8091,2407.3,2406.9,4.15458509]
["bitfinex","ETHUSD",1750741415348,0.8091,2407.3,2407.0,4.98547024]
["bitfinex","ETHUSD",1750741415645,0.8091,2407.3,2406.9,4.15458507]
["bitfinex","ETHUSD",1750741417619,0.8091,2407.3,2406.8,4.15482384]
["bitfinex","ETHUSD",1750741417984,0.8091,2407.3,2406.8,8.516]
["bitfinex","ETHUSD",1750741419160,0.8091,2407.3,2406.8,12.67087005]
["bitfinex","ETHUSD",1750741425168,0.8091,2407.3,2406.9,4.15463603]
["bitfinex","ETHUSD",1750741425327,0.8091,2407.3,2407.0,1.2670636]
["bitfinex","ETHUSD",1750741433067,0.8091,2407.3,2406.9,4.15463603]
["bitfinex","ETHUSD",1750741441190,0.8091,2407.3,2407.0,4.15446057]
["bitfinex","ETHUSD",1750741442857,0.8091,2407.3,2406.8,5.9028323]
["bitfinex","ETHUSD",1750741442858,0.8091,2407.3,2406.8,5.90281493]
["bitfinex","ETHUSD",1750741443861,0.8091,2407.3,2406.9,4.15471905]
["bitfinex","ETHUSD",1750741446190,0.8091,2407.3,2406.8,1.748]
["bitfinex","ETHUSD",1750741446361,0.8091,2407.3,2406.9,0.59030445]
["bitfinex","ETHUSD",1750741446762,0.8091,2407.3,2406.9,4.74493607]
["bitfinex","ETHUSD",1750741449401,0.8091,2407.3,2406.9,0.59030445]
["bitfinex","ETHUSD",1750741453391,0.8091,2407.3,2406.9,4.74502495]
["bitfinex","ETHUSD",1750741453584,0.8091,2407.3,2406.9,0.59030445]
["bitfinex","ETHUSD",1750741455094,0.8091,2407.3,2406.9,4.7449777]
["bitfinex","ETHUSD",1750741455495,0.8091,2407.3,2406.9,0.59030445]
["bitfinex","ETHUSD",1750741458480,0.8091,2407.3,2406.9,4.74498856]
["bitfinex","ETHUSD",1750741458915,0.8091,2407.3,2406.9,0.59030445]
["bitfinex","ETHUSD",1750741461206,0.8091,2407.3,2406.8,5.90279996]
["bitfinex","ETHUSD",1750741463185,0.8091,2407.3,2406.9,4.15471714]
["bitfinex","ETHUSD",1750741463986,0.8091,2407.3,2406.8,5.90285826]
["bitfinex","ETHUSD",1750741470209,0.8091,2407.3,2406.8,1.748]
["bitfinex","ETHUSD",1750741470600,0.8091,2407.3,2406.6,1.744]
["bitfinex","ETHUSD",1750741470826,10.0,2407.1,2406.5,1.744]
["bitfinex","ETHUSD",1750741471129,0.7656,2407.0,2406.5,1.744]
["bitfinex","ETHUSD",1750741471680,0.7656,2407.0,2406.4,12.14349556]
["bitfinex","ETHUSD",1750741471898,0.7656,2407.0,2406.4,13.88749556]
["bitfinex","ETHUSD",1750741472106,0.7656,2407.0,2406.4,9.10749556]
["bitfinex","ETHUSD",1750741473808,0.7964,2406.9,2406.4,9.10749556]
["bitfinex","ETHUSD",1750741474219,0.7964,2406.9,2406.4,7.36349556]
["bitfinex","ETHUSD",1750741474403,0.7964,2406.8,2406.4,7.36349556]
["bitfinex","ETHUSD",1750741502373,0.7964,2406.8,2406.0,1.741]
["bitfinex","ETHUSD",1750741504096,0.7964,2406.8,2405.9,4.15636795]
["bitfinex","ETHUSD",1750741504313,0.7908,2406.6,2406.0,1.741]
["bitfinex","ETHUSD",1750741518369,0.7908,2406.6,2406.0,6.6297099]
["bitfinex","ETHUSD",1750741518526,0.7908,2406.6,2406.1,0.8082]
["bitfinex","ETHUSD",1750741518942,0.7908,2406.6,2405.9,5.82092147]
["bitfinex","ETHUSD",1750741519123,0.7908,2406.6,2406.0,8.496]
["bitfinex","ETHUSD",1750741519323,0.7908,2406.6,2406.0,9.92769215]
["bitfinex","ETHUSD",1750741520862,0.7908,2406.6,2406.0,14.08396466]
["bitfinex","ETHUSD",1750741524194,0.7908,2406.6,2406.0,9.92769215]
["bitfinex","ETHUSD",1750741524359,0.7908,2406.6,2406.1,1.742]
["bitfinex","ETHUSD",1750741525379,0.7908,2406.6,2406.0,1.43169215]
["bitfinex","ETHUSD",1750741525694,0.7908,2406.6,2406.0,8.495]
["bitfinex","ETHUSD",1750741526390,0.8114,2406.5,2406.0,1.742]
["bitfinex","ETHUSD",1750741529093,0.8114,2406.5,2405.9,0.9110654]
["bitfinex","ETHUSD",1750741529310,4.8887099,2406.0,2405.3,14.96942408]
["bitfinex","ETHUSD",1750741529460,4.8887099,2405.8,2405.3,11.727]
["bitfinex","ETHUSD",1750741529663,0.7963,2405.7,2405.3,11.727]
["bitfinex","ETHUSD",1750741531569,0.7963,2405.7,2405.3,14.06591839]
["bitfinex","ETHUSD",1750741535478,0.7963,2405.7,2405.4,4.15729369]
["bitfinex","ETHUSD",1750741535678,10.0,2406.4,2405.5,4.15713336]
["bitfinex","ETHUSD",1750741535679,0.769,2405.9,2405.5,4.15713336]
["bitfinex","ETHUSD",1750741539309,0.769,2405.9,2405.4,6.753]
["bitfinex","ETHUSD",1750741539511,0.769,2405.9,2405.4,10.91027738]
["bitfinex","ETHUSD",1750741539812,0.769,2405.9,2405.4,14.57188946]
["bitfinex","ETHUSD",1750741542579,0.769,2405.9,2405.4,10.41461208]
["bitfinex","ETHUSD",1750741544309,0.769,2405.9,2405.3,9.985]
["bitfinex","ETHUSD",1750741544514,0.769,2405.9,2405.3,16.737]
["bitfinex","ETHUSD",1750741544928,0.769,2405.9,2405.2,1.739]
["bitfinex","ETHUSD",1750741545080,0.769,2405.9,2405.2,8.491]
["bitfinex","ETHUSD",1750741545712,0.769,2405.9,2405.0,9.74191383]
["bitfinex","ETHUSD",1750741546026,0.769,2405.9,2405.1,9.46519138]
["bitfinex","ETHUSD",1750741546602,0.769,2405.9,2405.1,13.62300364]
["bitfinex","ETHUSD",1750741546802,0.769,2405.9,2405.2,4.15764854]
["bitfinex","ETHUSD",1750741547003,0.769,2405.9,2405.1,14.45186917]
["bitfinex","ETHUSD",1750741547305,0.769,2405.9,2405.2,4.15759801]
["bitfinex","ETHUSD",1750741547515,0.769,2405.9,2405.3,1.86094672]
["bitfinex","ETHUSD",1750741547718,0.769,2405.9,2405.3,6.01838874]
["bitfinex","ETHUSD",1750741551337,0.769,2405.9,2405.4,4.15724227]
["bitfinex","ETHUSD",1750741552207,0.769,2405.9,2405.3,6.01834313]
["bitfinex","ETHUSD",1750741552634,0.769,2405.9,2405.3,1.86094672]
["bitfinex","ETHUSD",1750741553554,0.769,2405.9,2405.3,6.01842226]
["bitfinex","ETHUSD",1750741553856,0.769,2405.9,2405.4,0.60184223]
["bitfinex","ETHUSD",1750741561431,0.769,2405.9,2405.4,4.75912107]
["bitfinex","ETHUSD",1750741562389,0.769,2405.9,2405.5,4.15710873]
["bitfinex","ETHUSD",1750741562540,0.789,2406.8,2405.5,0.8042]
["bitfinex","ETHUSD",1750741562741,0.789,2406.6,2405.7,4.1567115]
["bitfinex","ETHUSD",1750741563066,0.789,2406.4,2405.7,4.1567115]
["bitfinex","ETHUSD",1750741564577,0.789,2406.4,2405.8,4.15651394]
["bitfinex","ETHUSD",1750741565283,0.789,2406.4,2405.6,12.64187461]
["bitfinex","ETHUSD",1750741565674,0.789,2406.4,2405.7,4.15679126]
["bitfinex","ETHUSD",1750741565878,0.789,2406.4,2405.7,5.91708672]
["bitfinex","ETHUSD",1750741566060,0.789,2406.4,2405.4,4.75906852]
["bitfinex","ETHUSD",1750741566368,0.789,2406.4,2405.4,13.24306852]
["bitfinex","ETHUSD",1750741567278,0.789,2406.4,2405.5,4.15712946]
["bitfinex","ETHUSD",1750741567465,0.789,2406.4,2405.6,4.15696647]
["bitfinex","ETHUSD",1750741568073,0.789,2406.4,2405.5,4.15706151]
["bitfinex","ETHUSD",1750741568272,0.789,2406.4,2405.5,5.89708069]
["bitfinex","ETHUSD",1750741568878,0.789,2406.4,2405.5,7.63308069]
["bitfinex","ETHUSD",1750741569581,0.789,2406.4,2405.5,5.89306151]
["bitfinex","ETHUSD",1750741570872,0.789,2406.4,2405.5,5.85766151]
["bitfinex","ETHUSD",1750741572183,0.789,2406.4,2405.5,1.736]
["bitfinex","ETHUSD",1750741572883,0.789,2406.4,2405.5,5.89311753]
["bitfinex","ETHUSD",1750741573079,0.789,2406.4,2405.5,1.736]
["bitfinex","ETHUSD",1750741573584,0.789,2406.4,2405.6,1.3672]
["bitfinex","ETHUSD",1750741573787,0.789,2406.4,2405.5,7.15716867]
["bitfinex","ETHUSD",1750741574486,0.789,2406.4,2405.6,4.15694049]
["bitfinex","ETHUSD",1750741577996,0.789,2406.4,2405.5,7.1571749]
["bitfinex","ETHUSD",1750741579201,0.789,2406.4,2405.5,5.89305226]
["bitfinex","ETHUSD",1750741579377,0.789,2406.4,2405.6,0.7823]
["bitfinex","ETHUSD",1750741580213,0.789,2406.4,2405.6,4.93914539]
["bitfinex","ETHUSD",1750741581078,0.789,2406.4,2405.7,4.15678408]
["bitfinex","ETHUSD",1750741582172,0.789,2406.4,2405.6,4.93917644]
["bitfinex","ETHUSD",1750741582375,0.789,2406.4,2405.7,1.56122554]
["bitfinex","ETHUSD",1750741583999,0.789,2406.4,2405.7,5.71800452]
["bitfinex","ETHUSD",1750741584817,0.789,2406.4,2405.7,1.56122554]
["bitfinex","ETHUSD",1750741586092,0.789,2406.4,2405.5,10.67308996]
["bitfinex","ETHUSD",1750741587423,0.789,2406.4,2405.5,5.89308996]
["bitfinex","ETHUSD",1750741587833,0.789,2406.4,2405.5,1.736]
["bitfinex","ETHUSD",1750741590094,10.0,2406.2,2405.3,1.734]
["bitfinex","ETHUSD",1750741590293,0.7837,2406.0,2405.3,1.734]
["bitfinex","ETHUSD",1750741590693,0.7837,2406.0,2405.3,5.89146033]
["bitfinex","ETHUSD",1750741591428,0.7837,2406.0,2405.4,4.15731253]
["bitfinex","ETHUSD",1750741591829,0.7837,2406.0,2405.4,4.15731271]
["bitfinex","ETHUSD",1750741593428,0.7837,2406.0,2405.5,4.15710502]
["bitfinex","ETHUSD",1750741594033,0.7837,2406.0,2405.4,4.15722665]
["bitfinex","ETHUSD",1750741594236,0.7837,2406.0,2405.4,5.91182126]
["bitfinex","ETHUSD",1750741594718,0.7837,2406.0,2405.5,4.15713356]
["bitfinex","ETHUSD",1750741594899,0.7837,2406.0,2405.4,5.9118061]
["bitfinex","ETHUSD",1750741595099,0.7837,2406.0,2405.4,1.75459461]
["bitfinex","ETHUSD",1750741595300,0.7837,2406.0,2405.5,4.15712506]
["bitfinex","ETHUSD",1750741598416,0.7837,2406.0,2405.6,4.15695264]
["bitfinex","ETHUSD",1750741598938,0.7837,2406.0,2405.5,4.15705188]
["bitfinex","ETHUSD",1750741599142,0.7837,2406.0,2405.6,4.15695192]
["bitfinex","ETHUSD",1750741599546,0.7687,2406.7,2405.6,1.82638168]
["bitfinex","ETHUSD",1750741599711,0.7687,2406.7,2406.0,4.15627342]
["bitfinex","ETHUSD",1750741599921,0.7687,2406.7,2405.8,1.734]
["bitfinex","ETHUSD",1750741600118,0.7687,2406.7,2406.2,4.15589608]
["bitfinex","ETHUSD",1750741600539,0.7687,2406.7,2406.3,4.15574054]
["bitfinex","ETHUSD",1750741600738,2.06098488,2406.7,2406.3,4.15569534]
["bitfinex","ETHUSD",1750741601016,0.7687,2406.7,2406.3,4.15569534]
["bitfinex","ETHUSD",1750741602252,0.7687,2406.7,2406.2,4.15588711]
["bitfinex","ETHUSD",1750741602663,0.7687,2406.7,2406.0,4.15625122]
["bitfinex","ETHUSD",1750741605752,0.7687,2406.7,2406.1,4.15601506]
["bitfinex","ETHUSD",1750741605927,0.8323,2406.6,2406.0,4.1562173]
["bitfinex","ETHUSD",1750741606768,0.8323,2406.6,2406.1,4.1560873]
["bitfinex","ETHUSD",1750741608261,0.8323,2406.6,2406.2,4.1557843]
["bitfinex","ETHUSD",1750741608475,0.7664,2407.3,2406.4,4.1555851]
["bitfinex","ETHUSD",1750741608676,0.7664,2407.1,2406.4,4.1555851]
["bitfinex","ETHUSD",1750741608978,0.7664,2407.1,2406.3,5.88968527]
["bitfinex","ETHUSD",1750741609270,0.7664,2407.1,2406.3,1.734]
["bitfinex","ETHUSD",1750741609423,0.7664,2407.1,2406.3,5.88970915]
["bitfinex","ETHUSD",1750741609625,0.7664,2407.1,2406.4,4.15558247]
["bitfinex","ETHUSD",1750741609849,0.7664,2407.1,2406.5,4.74435816]
["bitfinex","ETHUSD",1750741611262,0.7664,2407.1,2406.6,4.15510615]
["bitfinex","ETHUSD",1750741612148,0.7664,2407.1,2406.5,4.74434836]
["bitfinex","ETHUSD",1750741613667,0.7664,2407.1,2406.6,4.15522414]
["bitfinex","ETHUSD",1750741614031,0.7664,2407.1,2406.5,0.58895825]
["bitfinex","ETHUSD",1750741614250,0.7665,2407.7,2406.8,4.15489446]
["bitfinex","ETHUSD",1750741614572,0.8274,2407.6,2407.0,4.15453728]
["bitfinex","ETHUSD",1750741614966,0.8274,2407.6,2406.9,0.8032]
["bitfinex","ETHUSD",1750741614967,0.8274,2407.6,2406.9,4.95785466]
["bitfinex","ETHUSD",1750741615282,0.8274,2407.6,2406.9,0.8032]
["bitfinex","ETHUSD",1750741615477,0.8274,2407.6,2407.0,4.15440182]
["bitfinex","ETHUSD",1750741617855,0.8274,2407.6,2407.0,0.55]
["bitfinex","ETHUSD",1750741618066,0.8274,2407.6,2407.2,4.15420405]
["bitfinex","ETHUSD",1750741618785,0.8274,2407.6,2407.1,4.9621202]
["bitfinex","ETHUSD",1750741620183,0.8274,2407.6,2407.1,9.27782103]
["bitfinex","ETHUSD",1750741620481,0.8274,2407.6,2407.1,2.53882103]
["bitfinex","ETHUSD",1750741630107,0.8274,2407.6,2407.1,6.69310137]
["bitfinex","ETHUSD",1750741630276,0.8274,2407.6,2407.2,2.12951014]
["bitfinex","ETHUSD",1750741630895,0.8274,2407.6,2407.2,6.28367784]
["bitfinex","ETHUSD",1750741631274,0.8274,2407.6,2407.2,1.34321014]
["bitfinex","ETHUSD",1750741632215,0.8274,2407.6,2407.2,5.49735508]
["bitfinex","ETHUSD",1750741634228,0.8274,2407.6,2407.2,1.34321014]
["bitfinex","ETHUSD",1750741634520,0.8274,2407.6,2407.3,0.80363217]
["bitfinex","ETHUSD",1750741636418,0.8274,2407.6,2407.3,4.95763285]
["bitfinex","ETHUSD",1750741636590,0.8274,2407.6,2407.3,0.80363217]
["bitfinex","ETHUSD",1750741638217,0.8274,2407.6,2407.3,4.95766334]
["bitfinex","ETHUSD",1750741638384,16.72501029,2408.3,2407.3,4.95766334]
["bitfinex","ETHUSD",1750741638583,0.7953,2408.0,2407.5,4.15367417]
["bitfinex","ETHUSD",1750741639940,0.7953,2408.0,2407.6,4.15351187]
["bitfinex","ETHUSD",1750741640120,0.7953,2408.0,2407.4,1.731]
["bitfinex","ETHUSD",1750741641913,0.7953,2408.0,2407.4,5.88485626]
["bitfinex","ETHUSD",1750741642117,0.7953,2408.0,2407.5,4.15360304]
["bitfinex","ETHUSD",1750741642424,0.7953,2408.0,2407.6,1.08092329]
["bitfinex","ETHUSD",1750741642623,0.7953,2408.0,2407.4,1.731]
["bitfinex","ETHUSD",1750741643016,0.7953,2408.0,2407.4,5.88484176]
["bitfinex","ETHUSD",1750741643626,0.7953,2408.0,2407.5,4.15365872]
["bitfinex","ETHUSD",1750741645653,0.7953,2408.0,2407.6,4.15338876]
["bitfinex","ETHUSD",1750741645815,0.7802,2408.3,2407.7,4.15329642]
["bitfinex","ETHUSD",1750741646016,0.7802,2408.3,2407.8,0.41532964]
["bitfinex","ETHUSD",1750741647046,0.7802,2408.3,2407.8,4.56841429]
["bitfinex","ETHUSD",1750741648542,0.7802,2408.3,2407.8,0.41532964]
["bitfinex","ETHUSD",1750741658080,0.7802,2408.3,2407.5,5.5867]
["bitfinex","ETHUSD",1750741658377,0.7802,2408.3,2407.6,8.465]
["bitfinex","ETHUSD",1750741658574,0.7802,2408.3,2407.5,4.78]
["bitfinex","ETHUSD",1750741658754,0.7653,2408.0,2407.0,14.89406796]
["bitfinex","ETHUSD",1750741659072,0.7653,2407.7,2407.0,9.98]
["bitfinex","ETHUSD",1750741660430,0.7653,2407.7,2407.0,14.13446323]
["bitfinex","ETHUSD",1750741663986,0.7653,2407.7,2407.1,4.15435402]
["bitfinex","ETHUSD",1750741664457,0.7653,2407.7,2407.2,4.15414842]
["bitfinex","ETHUSD",1750741664851,0.7653,2407.7,2407.1,4.15429724]
["bitfinex","ETHUSD",1750741665078,0.7653,2407.7,2407.2,1.90837835]
["bitfinex","ETHUSD",1750741666878,0.7653,2407.7,2407.2,8.64337835]
["bitfinex","ETHUSD",1750741668188,0.7653,2407.7,2407.2,1.90837835]
["bitfinex","ETHUSD",1750741668486,0.7653,2407.7,2407.3,1.73]
["bitfinex","ETHUSD",1750741670776,0.7653,2407.7,2407.1,8.465]
["bitfinex","ETHUSD",1750741670777,0.8287,2407.6,2407.1,8.465]
["bitfinex","ETHUSD",1750741671860,0.8287,2407.6,2407.1,1.73]
["bitfinex","ETHUSD",1750741673369,0.8287,2407.6,2406.9,1.73]
["bitfinex","ETHUSD",1750741673570,0.8161,2407.4,2406.9,1.73]
["bitfinex","ETHUSD",1750741675954,0.8161,2407.4,2406.7,4.15504202]
["bitfinex","ETHUSD",1750741676156,0.8161,2407.4,2406.8,8.465]
["bitfinex","ETHUSD",1750741677687,0.8161,2407.4,2406.9,1.73]
["bitfinex","ETHUSD",1750741679007,0.8161,2407.4,2406.7,4.15498013]
["bitfinex","ETHUSD",1750741679169,0.8161,2407.4,2406.8,8.465]
["bitfinex","ETHUSD",1750741680096,0.8161,2407.4,2406.8,1.73]
["bitfinex","ETHUSD",1750741680293,0.8025,2407.3,2406.7,8.465]
["bitfinex","ETHUSD",1750741680688,0.8025,2407.3,2406.7,1.73]
["bitfinex","ETHUSD",1750741680909,0.8025,2407.2,2406.7,1.73]
["bitfinex","ETHUSD",1750741681286,0.8025,2407.1,2406.5,9.98]
["bitfinex","ETHUSD",1750741681501,0.8025,2406.9,2406.2,1.729]
["bitfinex","ETHUSD",1750741682718,0.814,2406.6,2406.1,1.729]
["bitfinex","ETHUSD",1750741682923,0.7868,2406.5,2406.1,1.729]
["bitfinex","ETHUSD",1750741696332,0.7868,2406.5,2406.1,5.88502097]
["bitfinex","ETHUSD",1750741698529,0.7787,2406.8,2406.2,0.7904]
["bitfinex","ETHUSD",1750741698898,0.7787,2406.8,2406.2,4.94625198]
["bitfinex","ETHUSD",1750741699230,0.7787,2406.8,2406.2,6.02939886]
["bitfinex","ETHUSD",1750741699385,0.7787,2406.8,2406.1,5.88504067]
["bitfinex","ETHUSD",1750741700793,0.7787,2406.8,2406.2,4.15590696]
["bitfinex","ETHUSD",1750741701187,0.7787,2406.8,2406.0,0.7904]
["bitfinex","ETHUSD",1750741701522,0.7787,2406.8,2406.1,8.467]
["bitfinex","ETHUSD",1750741703426,0.7787,2406.8,2406.1,1.73]
["bitfinex","ETHUSD",1750741704292,0.7727,2406.7,2406.1,1.73]
["bitfinex","ETHUSD",1750741705212,0.7727,2406.7,2406.1,5.88605879]
["bitfinex","ETHUSD",1750741705615,0.7727,2406.7,2406.1,1.73]
["bitfinex","ETHUSD",1750741714830,0.7727,2406.7,2405.9,1.729]
["bitfinex","ETHUSD",1750741716767,0.7727,2406.7,2405.7,4.78]
["bitfinex","ETHUSD",1750741716919,0.8267,2406.5,2405.8,1.729]
["bitfinex","ETHUSD",1750741717554,0.8267,2406.4,2405.6,4.15688449]
["bitfinex","ETHUSD",1750741717966,0.8267,2406.4,2405.5,11.711]
["bitfinex","ETHUSD",1750741718164,7.48351029,2406.3,2405.5,18.447]
["bitfinex","ETHUSD",1750741718334,0.7585,2406.2,2405.5,18.447]
["bitfinex","ETHUSD",1750741718538,0.7585,2406.1,2405.5,18.447]
["bitfinex","ETHUSD",1750741719534,0.7585,2406.1,2405.5,15.86811798]
["bitfinex","ETHUSD",1750741720043,0.7585,2406.1,2405.5,14.13911798]
["bitfinex","ETHUSD",1750741720252,0.7585,2406.1,2405.5,22.60411798]
["bitfinex","ETHUSD",1750741720455,0.7585,2406.1,2405.5,18.447]
["bitfinex","ETHUSD",1750741720656,0.7585,2406.1,2405.7,4.15675066]
["bitfinex","ETHUSD",1750741722633,10.0,2406.5,2405.6,0.7969]
["bitfinex","ETHUSD",1750741722838,0.8068,2406.4,2405.8,4.15652386]
["bitfinex","ETHUSD",1750741724570,0.8068,2406.4,2405.5,20.41341923]
["bitfinex","ETHUSD",1750741724861,0.8068,2406.2,2405.5,9.982]
["bitfinex","ETHUSD",1750741725066,0.8068,2406.1,2405.5,9.982]
["bitfinex","ETHUSD",1750741725427,0.8068,2406.1,2405.5,14.13909834]
["bitfinex","ETHUSD",1750741727370,0.8068,2406.1,2405.6,4.15696617]
["bitfinex","ETHUSD",1750741730367,0.8068,2406.1,2405.5,14.13908649]
["bitfinex","ETHUSD",1750741730547,0.8068,2406.1,2405.7,4.15678981]
["bitfinex","ETHUSD",1750741731256,0.8068,2406.1,2405.6,4.15688733]
["bitfinex","ETHUSD",1750741732733,0.8068,2406.1,2405.7,4.15679321]
["bitfinex","ETHUSD",1750741735240,0.8068,2406.1,2405.6,4.15690004]
["bitfinex","ETHUSD",1750741738283,0.8068,2406.1,2405.6,6.83301427]
["bitfinex","ETHUSD",1750741743187,0.8068,2406.1,2405.4,1.729]
["bitfinex","ETHUSD",1750741743482,0.8068,2406.1,2405.4,12.62220925]
["bitfinex","ETHUSD",1750741745064,0.8068,2406.1,2405.5,4.15710186]
["bitfinex","ETHUSD",1750741745266,0.8068,2406.1,2405.4,12.62222102]
["bitfinex","ETHUSD",1750741746567,0.8068,2406.1,2405.5,4.15713988]
["bitfinex","ETHUSD",1750741746773,0.8068,2406.1,2405.4,12.62227049]
["bitfinex","ETHUSD",1750741746975,0.8068,2406.1,2405.5,5.41923755]
["bitfinex","ETHUSD",1750741748291,0.8068,2406.1,2405.6,4.15695079]
["bitfinex","ETHUSD",1750741748609,0.8068,2406.1,2405.5,5.41935005]
["bitfinex","ETHUSD",1750741748610,0.8068,2406.1,2405.7,4.156793]
["bitfinex","ETHUSD",1750741748807,0.8068,2406.1,2405.6,4.15691149]
["bitfinex","ETHUSD",1750741748987,0.8068,2406.1,2405.7,4.15671006]
["bitfinex","ETHUSD",1750741749187,0.8068,2406.1,2405.7,5.19239109]
["bitfinex","ETHUSD",1750741749992,0.8068,2406.1,2405.7,1.03568103]
["bitfinex","ETHUSD",1750741750179,0.8068,2406.1,2405.8,0.6]
["bitfinex","ETHUSD",1750741751916,0.8068,2406.1,2405.5,1.26222705]
["bitfinex","ETHUSD",1750741752979,0.8068,2406.1,2405.5,5.41931271]
["bitfinex","ETHUSD",1750741753224,0.8068,2406.1,2405.6,1.80406103]
["bitfinex","ETHUSD",1750741753427,0.8068,2406.1,2405.7,4.15672721]
["bitfinex","ETHUSD",1750741755036,0.8068,2406.1,2405.5,0.8029]
["bitfinex","ETHUSD",1750741755192,6.72501029,2406.7,2405.8,0.6]
["bitfinex","ETHUSD",1750741755193,0.797,2406.7,2405.8,0.6]
["bitfinex","ETHUSD",1750741755399,0.797,2406.7,2405.9,4.1563659]
["bitfinex","ETHUSD",1750741756289,0.797,2406.7,2405.8,4.7565441]
["bitfinex","ETHUSD",1750741757529,0.797,2406.7,2405.8,6.4845441]
["bitfinex","ETHUSD",1750741760941,0.797,2406.7,2405.9,4.15641337]
["bitfinex","ETHUSD",1750741761241,0.797,2406.7,2405.8,6.48454025]
["bitfinex","ETHUSD",1750741761738,0.797,2406.7,2405.9,4.15644018]
["bitfinex","ETHUSD",1750741762727,0.797,2406.7,2405.8,6.484544]
["bitfinex","ETHUSD",1750741762932,0.797,2406.7,2405.9,4.15641435]
["bitfinex","ETHUSD",1750741764734,0.797,2406.7,2405.8,7.54866497]
["bitfinex","ETHUSD",1750741765434,0.797,2406.7,2405.8,3.39212781]
["bitfinex","ETHUSD",1750741765634,0.7592,2406.4,2405.8,2.328]
["bitfinex","ETHUSD",1750741765945,0.7592,2406.4,2405.8,0.6]
["bitfinex","ETHUSD",1750741766129,0.7592,2406.4,2405.8,2.328]
["bitfinex","ETHUSD",1750741766702,0.7592,2406.4,2405.6,1.728]
["bitfinex","ETHUSD",1750741767300,0.7592,2406.4,2405.6,5.88495757]
["bitfinex","ETHUSD",1750741767507,0.7849,2406.2,2405.6,5.88495757]
["bitfinex","ETHUSD",1750741767911,0.7849,2406.2,2405.7,4.15678994]
["bitfinex","ETHUSD",1750741768111,0.7849,2406.2,2405.6,5.88489318]
["bitfinex","ETHUSD",1750741768538,0.7849,2406.2,2405.8,0.6]
["bitfinex","ETHUSD",1750741773435,0.7849,2406.2,2405.8,4.75651596]
["bitfinex","ETHUSD",1750741773743,0.7849,2406.2,2405.7,4.15670459]
["bitfinex","ETHUSD",1750741782038,0.7849,2406.2,2405.7,4.1567883]
["bitfinex","ETHUSD",1750741785640,0.7849,2406.2,2405.7,1.00418944]
["bitfinex","ETHUSD",1750741785950,0.7849,2406.2,2405.8,4.15652762]
["bitfinex","ETHUSD",1750741788057,0.7849,2406.2,2405.7,4.1567089]
["bitfinex","ETHUSD",1750741789249,0.7849,2406.2,2405.8,4.15661333]
["bitfinex","ETHUSD",1750741790253,0.7849,2406.2,2405.6,2.5418]
["bitfinex","ETHUSD",1750741790555,0.8042,2406.7,2405.7,1.3369]
["bitfinex","ETHUSD",1750741790764,0.8042,2406.7,2405.8,0.30649]
["bitfinex","ETHUSD",1750741790964,0.8042,2406.7,2406.2,4.15591755]
["bitfinex","ETHUSD",1750741791265,0.8042,2406.7,2406.0,4.15613178]
["bitfinex","ETHUSD",1750741796997,0.8042,2406.7,2406.0,5.88313178]
["bitfinex","ETHUSD",1750741797872,0.8042,2406.7,2406.0,1.727]
["bitfinex","ETHUSD",1750741797873,10.0,2406.6,2406.0,1.727]
["bitfinex","ETHUSD",1750741798043,1.67250103,2406.5,2405.9,1.727]
["bitfinex","ETHUSD",1750741798246,0.8107,2406.4,2405.9,1.727]
["bitfinex","ETHUSD",1750741798650,0.8107,2406.4,2405.7,4.78]
["bitfinex","ETHUSD",1750741798961,0.8107,2406.4,2405.8,1.727]
["bitfinex","ETHUSD",1750741799168,0.8107,2406.4,2405.7,1.727]
["bitfinex","ETHUSD",1750741799362,0.8107,2406.4,2405.7,3.40419839]
["bitfinex","ETHUSD",1750741799880,0.8107,2406.4,2405.7,7.56097935]
["bitfinex","ETHUSD",1750741800680,0.8107,2406.4,2405.9,4.15643122]
["bitfinex","ETHUSD",1750741801446,0.8107,2406.4,2406.0,4.15625824]
["bitfinex","ETHUSD",1750741801760,0.8107,2406.4,2405.9,4.15644873]
["bitfinex","ETHUSD",1750741801959,0.8107,2406.4,2406.1,4.15608141]
["bitfinex","ETHUSD",1750741802976,0.8107,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750741808587,0.8107,2406.4,2406.0,4.57186514]
["bitfinex","ETHUSD",1750741808967,0.8107,2406.4,2406.1,4.15600229]
["bitfinex","ETHUSD",1750741810156,0.8107,2406.4,2406.2,4.15591444]
["bitfinex","ETHUSD",1750741810356,0.8107,2406.4,2406.2,0.87277796]
["bitfinex","ETHUSD",1750741814701,0.7716,2406.7,2406.3,4.1557578]
["bitfinex","ETHUSD",1750741815971,0.7716,2406.7,2406.4,4.15558135]
["bitfinex","ETHUSD",1750741816202,0.7751,2407.2,2406.4,6.729]
["bitfinex","ETHUSD",1750741816497,0.7751,2407.2,2406.7,4.15491661]
["bitfinex","ETHUSD",1750741816699,0.7751,2407.2,2406.8,4.15485422]
["bitfinex","ETHUSD",1750741817173,0.7751,2407.2,2406.7,1.725]
["bitfinex","ETHUSD",1750741817373,10.8127,2407.8,2406.9,4.15456823]
["bitfinex","ETHUSD",1750741817573,0.8127,2407.7,2407.0,4.15453883]
["bitfinex","ETHUSD",1750741817770,0.8127,2407.7,2406.8,4.15489446]
["bitfinex","ETHUSD",1750741817771,1.08127,2407.6,2406.9,6.729]
["bitfinex","ETHUSD",1750741818002,0.8127,2407.7,2407.2,4.15410164]
["bitfinex","ETHUSD",1750741818207,0.8127,2407.7,2407.0,0.8268]
["bitfinex","ETHUSD",1750741818410,0.8127,2407.7,2407.1,4.15428481]
["bitfinex","ETHUSD",1750741818585,0.8127,2407.7,2407.2,4.15416986]
["bitfinex","ETHUSD",1750741819808,16.714,2408.3,2407.0,4.9813058]
["bitfinex","ETHUSD",1750741819809,0.8158,2409.0,2407.3,1.725]
["bitfinex","ETHUSD",1750741820104,0.8158,2408.5,2407.6,4.15334621]
["bitfinex","ETHUSD",1750741820405,0.8158,2408.4,2407.6,4.15334621]
["bitfinex","ETHUSD",1750741820707,0.8158,2408.4,2407.8,4.15303469]
["bitfinex","ETHUSD",1750741820908,0.8158,2408.4,2407.9,4.15298938]
["bitfinex","ETHUSD",1750741821415,10.0,2408.3,2407.8,1.725]
["bitfinex","ETHUSD",1750741821715,10.0,2408.3,2407.8,5.87810968]
["bitfinex","ETHUSD",1750741822208,2.56988103,2408.4,2407.9,4.15289835]
["bitfinex","ETHUSD",1750741822209,0.8158,2408.4,2407.9,4.15289835]
["bitfinex","ETHUSD",1750741823377,0.8158,2408.4,2407.8,2.5174]
["bitfinex","ETHUSD",1750741823710,0.8119,2408.6,2408.0,4.15272719]
["bitfinex","ETHUSD",1750741823907,0.8119,2408.6,2407.9,4.15290622]
["bitfinex","ETHUSD",1750741824113,0.61607113,2409.0,2407.8,2.5174]
["bitfinex","ETHUSD",1750741824114,0.8119,2409.3,2408.1,0.8328]
["bitfinex","ETHUSD",1750741824329,10.8119,2409.3,2408.5,4.15185385]
["bitfinex","ETHUSD",1750741824558,10.8119,2409.3,2408.6,1.725]
["bitfinex","ETHUSD",1750741824691,10.8119,2409.3,2408.6,5.8767872]
["bitfinex","ETHUSD",1750741825076,10.8119,2409.3,2408.6,1.725]
["bitfinex","ETHUSD",1750741825282,0.8119,2409.3,2408.7,4.15161705]
["bitfinex","ETHUSD",1750741825482,0.8119,2409.3,2408.8,4.15140141]
["bitfinex","ETHUSD",1750741826907,0.8119,2409.3,2408.6,9.13575468]
["bitfinex","ETHUSD",1750741827107,0.8119,2409.3,2408.8,4.15129848]
["bitfinex","ETHUSD",1750741829019,0.8119,2409.3,2408.6,13.28748973]
["bitfinex","ETHUSD",1750741829213,0.8119,2409.3,2408.7,5.56231839]
["bitfinex","ETHUSD",1750741829516,0.7761,2409.1,2408.7,1.724]
["bitfinex","ETHUSD",1750741829715,0.7761,2409.1,2408.3,4.15220617]
["bitfinex","ETHUSD",1750741829884,0.7761,2409.1,2408.2,4.78]
["bitfinex","ETHUSD",1750741829885,0.7718,2409.0,2408.2,4.78]
["bitfinex","ETHUSD",1750741830084,0.7718,2408.7,2408.2,1.724]
["bitfinex","ETHUSD",1750741830290,16.72501029,2408.6,2408.1,9.982]
["bitfinex","ETHUSD",1750741830493,16.72501029,2408.6,2407.8,1.724]
["bitfinex","ETHUSD",1750741830494,0.7999,2408.5,2407.8,1.724]
["bitfinex","ETHUSD",1750741830909,0.7999,2408.5,2407.8,5.87712993]
["bitfinex","ETHUSD",1750741831096,0.7999,2408.5,2407.8,4.15312993]
["bitfinex","ETHUSD",1750741831293,0.7999,2408.5,2407.9,1.724]
["bitfinex","ETHUSD",1750741831621,0.7999,2408.5,2407.9,2.98641299]
["bitfinex","ETHUSD",1750741832118,0.7999,2408.5,2407.9,1.26241299]
["bitfinex","ETHUSD",1750741832326,0.7999,2408.5,2407.9,1.724]
["bitfinex","ETHUSD",1750741833825,0.7999,2408.5,2407.7,4.15327771]
["bitfinex","ETHUSD",1750741834028,0.7999,2408.5,2407.8,1.724]
["bitfinex","ETHUSD",1750741834322,0.7999,2408.5,2407.8,5.87713243]
["bitfinex","ETHUSD",1750741834521,0.7999,2408.5,2407.8,3.40176234]
["bitfinex","ETHUSD",1750741834743,0.7999,2408.5,2407.8,1.67776234]
["bitfinex","ETHUSD",1750741834922,0.7999,2408.5,2407.9,1.737]
["bitfinex","ETHUSD",1750741836641,0.7999,2408.5,2407.6,4.15336656]
["bitfinex","ETHUSD",1750741836940,0.7999,2408.5,2407.7,5.89033134]
["bitfinex","ETHUSD",1750741837644,0.7999,2408.5,2407.8,4.15316145]
["bitfinex","ETHUSD",1750741839444,0.7999,2408.5,2407.8,4.15316886]
["bitfinex","ETHUSD",1750741839676,0.7999,2408.5,2407.9,4.7418752]
["bitfinex","ETHUSD",1750741841022,0.7999,2408.5,2407.9,6.4788752]
["bitfinex","ETHUSD",1750741841669,0.7999,2408.5,2408.0,4.75281882]
["bitfinex","ETHUSD",1750741841839,0.7999,2408.5,2408.0,0.6]
["bitfinex","ETHUSD",1750741842155,0.7999,2408.5,2408.0,6.4897266]
["bitfinex","ETHUSD",1750741842358,0.7999,2408.5,2408.1,5.35215591]
["bitfinex","ETHUSD",1750741842729,0.7999,2408.5,2408.1,1.19952124]
["bitfinex","ETHUSD",1750741845730,0.7999,2408.5,2408.1,5.35214916]
["bitfinex","ETHUSD",1750741846131,0.7999,2408.5,2408.1,7.08914916]
["bitfinex","ETHUSD",1750741846447,0.7999,2408.5,2408.2,4.1524319]
["bitfinex","ETHUSD",1750741846761,0.7999,2408.5,2408.3,0.95045811]
["bitfinex","ETHUSD",1750741847061,0.7999,2408.5,2408.2,4.1523899]
["bitfinex","ETHUSD",1750741847274,0.7999,2408.5,2408.1,5.88957402]
["bitfinex","ETHUSD",1750741849477,0.7999,2408.5,2408.2,4.15247693]
["bitfinex","ETHUSD",1750741849677,0.7999,2408.5,2408.1,5.88957418]
["bitfinex","ETHUSD",1750741851384,0.7999,2408.5,2408.2,4.15246873]
["bitfinex","ETHUSD",1750741857593,0.7999,2408.5,2408.3,4.15230557]
["bitfinex","ETHUSD",1750741858406,0.7999,2408.5,2408.1,5.88964566]
["bitfinex","ETHUSD",1750741858407,0.8186,2409.2,2408.6,4.15162661]
["bitfinex","ETHUSD",1750741858688,0.8186,2409.2,2408.5,4.15188215]
["bitfinex","ETHUSD",1750741860303,0.8227,2408.8,2408.2,1.737]
["bitfinex","ETHUSD",1750741860599,0.8227,2408.8,2408.2,3.21922761]
["bitfinex","ETHUSD",1750741860781,0.8227,2408.8,2408.2,7.37168812]
["bitfinex","ETHUSD",1750741861191,0.8227,2408.8,2408.2,3.21922761]
["bitfinex","ETHUSD",1750741861792,0.8227,2408.8,2408.2,7.37162242]
["bitfinex","ETHUSD",1750741863308,0.8227,2408.8,2408.2,3.21922761]
["bitfinex","ETHUSD",1750741863508,0.8227,2408.8,2408.2,1.737]
["bitfinex","ETHUSD",1750741864176,0.8227,2408.8,2408.1,4.15261738]
["bitfinex","ETHUSD",1750741864375,0.8227,2408.8,2408.1,5.88961738]
["bitfinex","ETHUSD",1750741864578,0.8227,2408.8,2408.1,4.15261738]
["bitfinex","ETHUSD",1750741864798,0.8227,2408.8,2408.0,4.15276393]
["bitfinex","ETHUSD",1750741864998,0.8227,2408.8,2408.1,2.62347086]
["bitfinex","ETHUSD",1750741865199,0.8227,2408.8,2408.1,6.77612174]
["bitfinex","ETHUSD",1750741865471,0.8227,2408.8,2408.1,2.62347086]
["bitfinex","ETHUSD",1750741865707,0.8227,2408.8,2408.2,4.15244874]
["bitfinex","ETHUSD",1750741866095,0.8227,2408.8,2408.2,5.88644874]
["bitfinex","ETHUSD",1750741866298,0.8227,2408.8,2408.3,1.09285691]
["bitfinex","ETHUSD",1750741866609,0.8227,2408.8,2408.3,5.24514369]
["bitfinex","ETHUSD",1750741866996,0.8227,2408.8,2408.3,1.09285691]
["bitfinex","ETHUSD",1750741869204,0.8227,2408.8,2408.3,5.24515542]
["bitfinex","ETHUSD",1750741870204,0.775,2408.9,2408.3,1.09285691]
["bitfinex","ETHUSD",1750741870406,0.775,2408.9,2408.4,4.93137386]
["bitfinex","ETHUSD",1750741872118,0.775,2408.9,2408.5,4.15190229]
["bitfinex","ETHUSD",1750741872321,0.775,2408.9,2408.4,0.77928018]
["bitfinex","ETHUSD",1750741872525,0.775,2408.9,2408.3,4.1522261]
["bitfinex","ETHUSD",1750741872728,0.775,2408.9,2408.4,1.734]
["bitfinex","ETHUSD",1750741873335,0.775,2408.9,2408.2,4.15240083]
["bitfinex","ETHUSD",1750741873504,6.72501029,2408.7,2408.1,0.88947086]
["bitfinex","ETHUSD",1750741873695,0.775,2408.6,2408.0,1.734]
["bitfinex","ETHUSD",1750741874123,0.775,2408.6,2408.1,0.6]
["bitfinex","ETHUSD",1750741874513,0.775,2408.6,2408.1,4.75263491]
["bitfinex","ETHUSD",1750741874913,0.775,2408.6,2408.1,4.75258087]
["bitfinex","ETHUSD",1750741875110,0.775,2408.6,2408.2,1.06393423]
["bitfinex","ETHUSD",1750741879015,0.775,2408.6,2408.2,5.21639875]
["bitfinex","ETHUSD",1750741882029,0.775,2408.6,2408.3,4.15226334]
["bitfinex","ETHUSD",1750741882550,0.775,2408.6,2408.2,1.06393423]
["bitfinex","ETHUSD",1750741882710,10.0,2409.2,2408.3,4.15226237]
["bitfinex","ETHUSD",1750741883053,0.7693,2409.1,2408.3,4.15226237]
["bitfinex","ETHUSD",1750741883722,0.8056,2409.7,2408.8,4.15135004]
["bitfinex","ETHUSD",1750741884334,0.8056,2409.7,2408.7,6.71080781]
["bitfinex","ETHUSD",1750741884335,0.8056,2409.7,2408.7,2.5592]
["bitfinex","ETHUSD",1750741884535,0.8056,2409.7,2408.9,4.15119551]
["bitfinex","ETHUSD",1750741884748,0.8056,2409.7,2409.1,4.15083814]
["bitfinex","ETHUSD",1750741885325,0.8119,2410.0,2409.3,4.15048743]
["bitfinex","ETHUSD",1750741885816,0.8119,2410.0,2409.4,4.15039886]
["bitfinex","ETHUSD",1750741886019,0.8119,2410.0,2409.5,0.83009638]
["bitfinex","ETHUSD",1750741886331,0.8119,2410.0,2409.5,4.98027046]
["bitfinex","ETHUSD",1750741887451,0.8119,2410.0,2409.5,0.83009638]
["bitfinex","ETHUSD",1750741888733,0.8119,2410.0,2409.3,4.15057375]
["bitfinex","ETHUSD",1750741889457,0.7794,2409.8,2409.3,1.734]
["bitfinex","ETHUSD",1750741891327,6.72501029,2409.7,2409.3,1.734]
["bitfinex","ETHUSD",1750741891528,0.8327,2409.6,2409.3,1.734]
["bitfinex","ETHUSD",1750741897348,10.0,2409.6,2408.8,0.25592]
["bitfinex","ETHUSD",1750741897672,0.8127,2409.3,2408.8,4.1513434]
["bitfinex","ETHUSD",1750741897863,0.8127,2409.3,2408.7,4.15146647]
["bitfinex","ETHUSD",1750741898183,0.8127,2409.3,2408.8,4.15141812]
["bitfinex","ETHUSD",1750741898484,0.8127,2409.3,2408.8,4.15128758]
["bitfinex","ETHUSD",1750741898855,0.8127,2409.3,2408.9,4.15116246]
["bitfinex","ETHUSD",1750741899177,0.8127,2409.3,2409.0,0.830245]
["bitfinex","ETHUSD",1750741899575,0.8127,2409.3,2408.9,4.15116246]
["bitfinex","ETHUSD",1750741901663,0.8127,2409.3,2409.0,0.6]
["bitfinex","ETHUSD",1750741902066,0.8127,2409.3,2408.9,4.15116246]
["bitfinex","ETHUSD",1750741904687,0.8127,2409.3,2408.8,4.15138405]
["bitfinex","ETHUSD",1750741905103,0.8127,2409.3,2408.9,4.15124926]
["bitfinex","ETHUSD",1750741906178,0.8127,2409.3,2408.9,4.98153412]
["bitfinex","ETHUSD",1750741906915,0.7895,2410.0,2409.0,1.3783]
["bitfinex","ETHUSD",1750741907071,0.7895,2410.0,2409.3,4.15055601]
["bitfinex","ETHUSD",1750741907274,10.7895,2410.0,2409.3,4.15055601]
["bitfinex","ETHUSD",1750741907479,12.54095103,2410.0,2409.4,4.15037066]
["bitfinex","ETHUSD",1750741908072,0.8001,2409.9,2409.3,4.15050412]
["bitfinex","ETHUSD",1750741908715,0.8001,2409.9,2409.4,4.15038747]
["bitfinex","ETHUSD",1750741909216,0.8001,2409.9,2409.3,4.15049258]
["bitfinex","ETHUSD",1750741909678,0.8001,2409.9,2409.4,4.1503828]
["bitfinex","ETHUSD",1750741909896,0.8001,2409.9,2409.4,4.98049084]
["bitfinex","ETHUSD",1750741911201,0.8001,2409.9,2409.5,4.15009688]
["bitfinex","ETHUSD",1750741912598,0.8001,2409.9,2409.4,4.15032651]
["bitfinex","ETHUSD",1750741912817,0.8001,2409.9,2409.3,4.15050901]
["bitfinex","ETHUSD",1750741913350,0.8001,2409.9,2409.2,4.15074069]
["bitfinex","ETHUSD",1750741913497,0.8001,2409.9,2409.3,4.82319838]
["bitfinex","ETHUSD",1750741913830,0.8001,2409.9,2409.3,5.42319838]
["bitfinex","ETHUSD",1750741914933,0.8001,2409.9,2409.3,4.82319838]
["bitfinex","ETHUSD",1750741916622,0.8001,2409.9,2409.4,4.15035753]
["bitfinex","ETHUSD",1750741918282,0.8001,2409.9,2409.5,4.15007061]
["bitfinex","ETHUSD",1750741918563,10.38039088,2410.5,2409.5,4.15007061]
["bitfinex","ETHUSD",1750741918564,0.8298,2410.3,2409.6,0.41500706]
["bitfinex","ETHUSD",1750741918706,0.8298,2410.3,2409.6,4.56506384]
["bitfinex","ETHUSD",1750741919317,0.8298,2410.3,2409.6,0.41500706]
["bitfinex","ETHUSD",1750741921015,7.49761029,2410.2,2409.6,0.41500706]
["bitfinex","ETHUSD",1750741921215,0.7726,2410.1,2409.6,0.41500706]
["bitfinex","ETHUSD",1750741921816,6.72501029,2409.9,2409.3,0.67270407]
["bitfinex","ETHUSD",1750741922009,0.7812,2409.8,2409.3,4.82316752]
["bitfinex","ETHUSD",1750741923467,0.7812,2409.8,2409.4,4.1503846]
["bitfinex","ETHUSD",1750741925268,6.72501029,2410.3,2409.4,4.15034965]
["bitfinex","ETHUSD",1750741925573,10.7538,2410.2,2409.5,4.15013712]
["bitfinex","ETHUSD",1750741925750,10.7538,2410.2,2409.6,0.41501371]
["bitfinex","ETHUSD",1750741926266,10.7538,2410.2,2409.6,4.56506683]
["bitfinex","ETHUSD",1750741927473,0.7538,2410.2,2409.6,4.56506683]
["bitfinex","ETHUSD",1750741928287,0.7538,2410.2,2409.6,0.41501371]
["bitfinex","ETHUSD",1750741929543,0.814,2410.1,2409.6,0.41501371]
["bitfinex","ETHUSD",1750741932607,6.72501029,2410.0,2409.3,5.45270407]
["bitfinex","ETHUSD",1750741932883,0.8245,2409.9,2409.3,5.45270407]
["bitfinex","ETHUSD",1750741933461,0.8245,2409.9,2409.3,9.60325039]
["bitfinex","ETHUSD",1750741935764,0.8245,2409.9,2409.4,4.15026807]
["bitfinex","ETHUSD",1750741938295,0.8245,2409.9,2409.3,4.82320966]
["bitfinex","ETHUSD",1750741938493,0.8245,2409.9,2409.4,0.65672097]
["bitfinex","ETHUSD",1750741938791,7.54951029,2409.9,2409.3,0.67270407]
["bitfinex","ETHUSD",1750741938979,0.8195,2409.8,2409.3,0.67270407]
["bitfinex","ETHUSD",1750741939184,0.8195,2409.8,2409.1,1.744]
["bitfinex","ETHUSD",1750741939899,0.8195,2409.8,2409.3,0.6]
["bitfinex","ETHUSD",1750741943488,10.0,2409.5,2408.6,4.15170106]
["bitfinex","ETHUSD",1750741943796,0.766,2409.4,2408.5,4.15185463]
["bitfinex","ETHUSD",1750741943974,7.49101029,2409.3,2408.6,1.56275234]
["bitfinex","ETHUSD",1750741944173,0.766,2409.2,2408.6,1.56275234]
["bitfinex","ETHUSD",1750741944972,0.766,2409.2,2408.6,5.71448875]
["bitfinex","ETHUSD",1750741945295,0.766,2409.2,2408.6,1.56275234]
["bitfinex","ETHUSD",1750741946398,0.766,2409.2,2408.7,4.1515841]
["bitfinex","ETHUSD",1750741946599,0.766,2409.2,2408.7,4.72301774]
["bitfinex","ETHUSD",1750741946967,0.766,2409.2,2408.8,4.15143902]
["bitfinex","ETHUSD",1750741951335,0.8206,2409.7,2408.9,4.1511899]
["bitfinex","ETHUSD",1750741951638,0.8206,2409.7,2409.0,4.15104053]
["bitfinex","ETHUSD",1750741952693,0.8206,2409.7,2409.2,4.15073061]
["bitfinex","ETHUSD",1750741952896,0.8206,2409.7,2409.3,0.41507306]
["bitfinex","ETHUSD",1750741955688,0.8206,2409.7,2409.3,4.56565002]
["bitfinex","ETHUSD",1750741958525,0.8086,2409.7,2409.3,4.56565002]
["bitfinex","ETHUSD",1750741959407,0.8086,2409.7,2409.4,4.15031404]
["bitfinex","ETHUSD",1750741961779,0.8086,2409.7,2409.3,4.56559915]
["bitfinex","ETHUSD",1750741961937,0.8086,2409.7,2409.4,0.93455992]
["bitfinex","ETHUSD",1750741962954,0.8086,2409.7,2409.4,5.08494417]
["bitfinex","ETHUSD",1750741963378,0.8086,2409.7,2409.5,4.15015724]
["bitfinex","ETHUSD",1750741963584,0.7664,2409.9,2409.5,4.15015724]
["bitfinex","ETHUSD",1750741963747,0.7664,2409.9,2409.5,5.11518902]
["bitfinex","ETHUSD",1750741963949,0.7664,2409.9,2409.5,0.96503178]
["bitfinex","ETHUSD",1750741964264,0.7664,2409.9,2409.4,13.5938576]
["bitfinex","ETHUSD",1750741965480,0.7664,2409.9,2409.5,4.15021923]
["bitfinex","ETHUSD",1750741969386,7.39439906,2410.6,2409.5,4.15021923]
["bitfinex","ETHUSD",1750741969387,0.8321,2410.4,2409.7,4.1498448]
["bitfinex","ETHUSD",1750741969588,0.8321,2410.4,2409.5,4.15013239]
["bitfinex","ETHUSD",1750741969589,0.8321,2410.4,2409.8,6.76]
["bitfinex","ETHUSD",1750741969771,0.8321,2410.4,2410.1,4.14911991]
["bitfinex","ETHUSD",1750741970160,0.7812,2410.7,2409.9,3.1863]
["bitfinex","ETHUSD",1750741970365,0.7812,2410.7,2410.3,4.1487582]
["bitfinex","ETHUSD",1750741970889,0.7812,2410.7,2410.4,4.14863294]
["bitfinex","ETHUSD",1750741971308,0.7812,2410.9,2410.4,4.14863294]
["bitfinex","ETHUSD",1750741971612,0.7812,2410.9,2410.6,4.14833349]
["bitfinex","ETHUSD",1750741971775,0.209233,2411.1,2410.6,4.96673442]
["bitfinex","ETHUSD",1750741971976,0.209233,2411.1,2410.6,11.72773442]
["bitfinex","ETHUSD",1750741973118,0.209233,2411.1,2410.6,7.5795]
["bitfinex","ETHUSD",1750741973808,0.209233,2411.1,2410.6,11.72781977]
["bitfinex","ETHUSD",1750741974112,0.209233,2411.1,2410.6,13.64893403]
["bitfinex","ETHUSD",1750741974880,0.209233,2411.1,2410.6,9.50061426]
["bitfinex","ETHUSD",1750741975391,0.209233,2411.1,2410.6,7.5795]
["bitfinex","ETHUSD",1750741977419,0.209233,2411.1,2410.6,11.72784357]
["bitfinex","ETHUSD",1750741978177,0.209233,2411.1,2410.5,12.65443625]
["bitfinex","ETHUSD",1750741978494,6.93424329,2411.1,2410.5,12.65443625]
["bitfinex","ETHUSD",1750741978744,6.93424329,2411.1,2410.6,0.6]
["bitfinex","ETHUSD",1750741978903,6.93424329,2411.1,2410.7,1.32544362]
["bitfinex","ETHUSD",1750741979240,0.209233,2411.1,2410.7,1.32544362]
["bitfinex","ETHUSD",1750741979440,6.93424329,2411.1,2410.7,1.32544362]
["bitfinex","ETHUSD",1750741979649,6.93424329,2411.1,2410.7,8.51]
["bitfinex","ETHUSD",1750741982504,0.209233,2411.1,2410.7,12.65810163]
["bitfinex","ETHUSD",1750741983944,0.209233,2411.1,2410.7,8.51]
["bitfinex","ETHUSD",1750741984143,0.209233,2411.1,2410.7,12.65816277]
["bitfinex","ETHUSD",1750741984641,0.209233,2411.1,2410.7,8.51]
["bitfinex","ETHUSD",1750741984971,0.209233,2411.1,2410.7,10.26936492]
["bitfinex","ETHUSD",1750741986246,0.209233,2411.1,2410.7,14.41751872]
["bitfinex","ETHUSD",1750741988432,0.209233,2411.1,2410.8,4.14799266]
["bitfinex","ETHUSD",1750741988922,0.209233,2411.1,2410.7,14.41745507]
["bitfinex","ETHUSD",1750741989652,0.209233,2411.1,2410.8,4.1478988]
["bitfinex","ETHUSD",1750741989816,0.209233,2411.1,2410.9,1.44172637]
["bitfinex","ETHUSD",1750741991866,0.209233,2411.1,2410.9,5.58954694]
["bitfinex","ETHUSD",1750741992429,0.209233,2411.1,2411.0,6.752]
["bitfinex","ETHUSD",1750741992629,0.209233,2411.1,2411.0,11.69015657]
["bitfinex","ETHUSD",1750741992831,0.8012,2412.1,2411.7,4.14644346]
["bitfinex","ETHUSD",1750741993065,0.8012,2412.1,2411.8,6.858]
["bitfinex","ETHUSD",1750741993934,0.8012,2412.1,2411.8,11.00426223]
["bitfinex","ETHUSD",1750741994232,0.764,2412.3,2411.8,11.00426223]
["bitfinex","ETHUSD",1750741994435,0.764,2412.3,2411.9,1.10042622]
["bitfinex","ETHUSD",1750741994635,0.764,2412.3,2411.9,5.24651976]
["bitfinex","ETHUSD",1750741994837,0.764,2412.3,2411.9,1.10042622]
["bitfinex","ETHUSD",1750741995146,0.764,2412.3,2411.9,5.24652287]
["bitfinex","ETHUSD",1750741996076,0.7533,2412.5,2411.9,1.90682622]
["bitfinex","ETHUSD",1750741996374,0.005,2412.7,2412.3,4.14538971]
["bitfinex","ETHUSD",1750741996548,0.005,2412.7,2412.4,10.999226]
["bitfinex","ETHUSD",1750741996944,0.005,2412.7,2412.4,6.854]
["bitfinex","ETHUSD",1750741997254,0.005,2412.7,2412.4,6.856]
["bitfinex","ETHUSD",1750741997485,0.7245,2412.8,2412.4,6.856]
["bitfinex","ETHUSD",1750741998335,0.7245,2412.8,2412.4,11.00124421]
["bitfinex","ETHUSD",1750741998565,10.0,2412.9,2412.4,11.00124421]
["bitfinex","ETHUSD",1750741998778,0.005,2413.0,2412.4,8.62424311]
["bitfinex","ETHUSD",1750741999051,0.005,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750741999261,0.005,2413.0,2412.7,0.8011]
["bitfinex","ETHUSD",1750741999570,0.005,2413.0,2411.7,6.62187153]
["bitfinex","ETHUSD",1750741999571,6.72501029,2412.9,2412.1,0.7697]
["bitfinex","ETHUSD",1750741999769,6.72501029,2412.3,2411.9,6.886]
["bitfinex","ETHUSD",1750741999992,6.72501029,2412.3,2411.7,0.7556]
["bitfinex","ETHUSD",1750742000181,6.72501029,2412.0,2411.7,0.7556]
["bitfinex","ETHUSD",1750742000383,6.72501029,2412.0,2411.7,6.886]
["bitfinex","ETHUSD",1750742000689,10.776,2411.9,2411.4,6.89]
["bitfinex","ETHUSD",1750742000836,6.72501029,2411.7,2411.4,6.89]
["bitfinex","ETHUSD",1750742002994,6.72501029,2411.7,2411.2,6.886]
["bitfinex","ETHUSD",1750742003194,6.72501029,2411.7,2411.1,1.72796836]
["bitfinex","ETHUSD",1750742003397,6.72501029,2411.7,2411.1,6.886]
["bitfinex","ETHUSD",1750742003768,10.0,2411.3,2410.6,0.7711]
["bitfinex","ETHUSD",1750742004067,6.72501029,2411.0,2410.6,0.7711]
["bitfinex","ETHUSD",1750742004244,10.0,2410.9,2410.3,1.823]
["bitfinex","ETHUSD",1750742004450,10.0,2410.9,2410.4,0.59719304]
["bitfinex","ETHUSD",1750742004877,10.0,2411.1,2410.4,0.59719304]
["bitfinex","ETHUSD",1750742005302,10.0,2411.1,2410.6,0.7529]
["bitfinex","ETHUSD",1750742006959,10.0,2411.1,2410.6,4.90124404]
["bitfinex","ETHUSD",1750742007976,10.0,2411.1,2410.7,4.14810334]
["bitfinex","ETHUSD",1750742008182,0.7594,2411.2,2410.7,4.63820367]
["bitfinex","ETHUSD",1750742008350,17.49221029,2411.4,2410.7,4.63820367]
["bitfinex","ETHUSD",1750742008783,17.49221029,2411.4,2410.7,0.49010033]
["bitfinex","ETHUSD",1750742009186,17.49221029,2411.4,2410.7,4.63827115]
["bitfinex","ETHUSD",1750742009790,17.49221029,2411.4,2410.7,0.49010033]
["bitfinex","ETHUSD",1750742010379,17.49221029,2411.4,2410.8,4.68703838]
["bitfinex","ETHUSD",1750742010586,17.49221029,2411.4,2410.9,4.14779899]
["bitfinex","ETHUSD",1750742010787,0.8141,2412.1,2411.0,0.8085]
["bitfinex","ETHUSD",1750742010987,6.72501029,2411.9,2411.0,4.95604171]
["bitfinex","ETHUSD",1750742011285,10.0,2411.8,2411.1,5.11786054]
["bitfinex","ETHUSD",1750742011691,10.0,2411.8,2411.2,4.14729551]
["bitfinex","ETHUSD",1750742012855,10.0,2411.8,2411.1,0.9703816]
["bitfinex","ETHUSD",1750742013060,10.0,2411.5,2411.0,0.8085]
["bitfinex","ETHUSD",1750742013776,10.0,2411.5,2411.0,2.6315]
["bitfinex","ETHUSD",1750742014365,0.7562,2411.7,2411.0,6.77908944]
["bitfinex","ETHUSD",1750742014563,0.7562,2411.7,2411.0,2.6315]
["bitfinex","ETHUSD",1750742015089,0.7562,2411.7,2411.0,1.823]
["bitfinex","ETHUSD",1750742015709,0.7562,2411.7,2411.0,5.97056524]
["bitfinex","ETHUSD",1750742015865,0.7562,2411.7,2411.2,0.6]
["bitfinex","ETHUSD",1750742017509,0.7811,2411.9,2411.3,0.8064]
["bitfinex","ETHUSD",1750742017707,0.7811,2411.9,2411.3,4.95340692]
["bitfinex","ETHUSD",1750742017908,0.7811,2411.9,2411.4,0.55534069]
["bitfinex","ETHUSD",1750742018277,16.881,2412.0,2411.4,0.55534069]
["bitfinex","ETHUSD",1750742018473,16.881,2412.0,2411.4,4.14689887]
["bitfinex","ETHUSD",1750742018675,16.881,2412.0,2411.3,4.9534675]
["bitfinex","ETHUSD",1750742019607,10.0,2412.0,2411.3,4.9534675]
["bitfinex","ETHUSD",1750742019793,10.0,2412.0,2411.1,5.84756317]
["bitfinex","ETHUSD",1750742019794,0.7901,2412.6,2411.4,0.7539]
["bitfinex","ETHUSD",1750742019982,0.7901,2412.3,2411.5,4.14671014]
["bitfinex","ETHUSD",1750742020177,0.7901,2412.3,2411.6,1.36016101]
["bitfinex","ETHUSD",1750742020401,10.7901,2412.3,2411.6,1.36016101]
["bitfinex","ETHUSD",1750742020875,0.8116,2412.5,2411.7,0.8094]
["bitfinex","ETHUSD",1750742021095,0.8116,2412.5,2411.8,4.14618045]
["bitfinex","ETHUSD",1750742021878,0.7986,2412.8,2412.0,0.7806]
["bitfinex","ETHUSD",1750742022102,7.6916,2412.8,2411.9,1.823]
["bitfinex","ETHUSD",1750742022301,10.0,2412.7,2411.9,1.823]
["bitfinex","ETHUSD",1750742022505,10.0,2412.7,2411.9,5.96899741]
["bitfinex","ETHUSD",1750742023685,8.3524284,2412.7,2411.9,5.96899741]
["bitfinex","ETHUSD",1750742023890,8.3524284,2412.7,2412.0,4.14593232]
["bitfinex","ETHUSD",1750742024087,8.3524284,2412.7,2412.0,5.23551297]
["bitfinex","ETHUSD",1750742024919,8.3524284,2412.7,2412.0,1.08958065]
["bitfinex","ETHUSD",1750742026835,10.7673,2412.1,2411.4,0.802]
["bitfinex","ETHUSD",1750742027130,10.7673,2412.1,2411.2,6.77220534]
["bitfinex","ETHUSD",1750742027323,10.7673,2412.1,2411.3,4.14713661]
["bitfinex","ETHUSD",1750742027998,10.7673,2412.1,2411.2,6.77224297]
["bitfinex","ETHUSD",1750742028198,10.7673,2412.1,2411.3,1.09197238]
["bitfinex","ETHUSD",1750742029214,6.892,2412.2,2411.4,0.767]
["bitfinex","ETHUSD",1750742029418,0.7933,2412.1,2411.4,0.767]
["bitfinex","ETHUSD",1750742029607,10.7933,2412.1,2411.4,0.767]
["bitfinex","ETHUSD",1750742029807,10.7933,2412.1,2411.4,4.91394666]
["bitfinex","ETHUSD",1750742030024,10.7933,2412.1,2411.5,0.49139467]
["bitfinex","ETHUSD",1750742031220,0.8003,2412.3,2411.7,4.92371944]
["bitfinex","ETHUSD",1750742032028,10.0,2412.4,2411.8,4.1461344]
["bitfinex","ETHUSD",1750742034014,10.0,2412.4,2411.7,2.5994]
["bitfinex","ETHUSD",1750742040334,6.69175145,2412.3,2411.7,2.5994]
["bitfinex","ETHUSD",1750742040638,6.69175145,2412.3,2411.7,2.90847947]
["bitfinex","ETHUSD",1750742040937,10.0,2412.5,2411.8,0.7563]
["bitfinex","ETHUSD",1750742041533,6.69175145,2412.4,2411.8,0.7563]
["bitfinex","ETHUSD",1750742041917,10.0,2412.5,2411.8,0.7563]
["bitfinex","ETHUSD",1750742043642,6.69175145,2412.2,2411.5,0.49139467]
["bitfinex","ETHUSD",1750742043821,6.69175145,2412.2,2411.4,4.89809798]
["bitfinex","ETHUSD",1750742044021,6.69175145,2412.2,2411.4,0.7512]
["bitfinex","ETHUSD",1750742044505,10.0,2412.5,2411.4,4.89814691]
["bitfinex","ETHUSD",1750742044714,0.005,2413.0,2411.9,10.8325]
["bitfinex","ETHUSD",1750742044906,0.005,2413.0,2412.5,0.7861]
["bitfinex","ETHUSD",1750742045208,0.005,2413.0,2412.6,2.31512073]
["bitfinex","ETHUSD",1750742045438,6.69675145,2413.0,2412.5,2.6081]
["bitfinex","ETHUSD",1750742046029,0.005,2413.0,2412.5,2.6081]
["bitfinex","ETHUSD",1750742046206,0.005,2413.0,2412.5,6.75313443]
["bitfinex","ETHUSD",1750742046411,0.005,2413.0,2412.5,2.6081]
["bitfinex","ETHUSD",1750742046932,0.005,2413.0,2412.5,6.7531317]
["bitfinex","ETHUSD",1750742047244,0.005,2413.0,2412.6,0.67531317]
["bitfinex","ETHUSD",1750742048845,0.005,2413.0,2412.6,4.82018667]
["bitfinex","ETHUSD",1750742049045,0.005,2413.0,2412.7,0.8277]
["bitfinex","ETHUSD",1750742049416,0.005,2413.0,2412.8,4.14447279]
["bitfinex","ETHUSD",1750742049616,0.005,2413.0,2412.7,4.97235134]
["bitfinex","ETHUSD",1750742049915,0.005,2413.0,2412.8,0.97925461]
["bitfinex","ETHUSD",1750742050945,0.005,2413.0,2412.7,4.97236932]
["bitfinex","ETHUSD",1750742051343,0.005,2413.0,2412.8,4.14455443]
["bitfinex","ETHUSD",1750742052144,0.005,2413.0,2412.8,4.14452074]
["bitfinex","ETHUSD",1750742052515,0.005,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750742053549,0.005,2413.0,2412.8,4.14448607]
["bitfinex","ETHUSD",1750742053719,0.005,2413.0,2412.9,5.05608146]
["bitfinex","ETHUSD",1750742053925,0.005,2413.0,2412.9,0.9116909]
["bitfinex","ETHUSD",1750742054358,0.005,2413.0,2412.9,5.05608146]
["bitfinex","ETHUSD",1750742055934,0.005,2413.0,2412.9,0.9116909]
["bitfinex","ETHUSD",1750742056138,0.005,2413.0,2412.9,5.05608146]
["bitfinex","ETHUSD",1750742059227,0.005,2413.0,2412.9,5.83268146]
["bitfinex","ETHUSD",1750742061758,0.005,2413.0,2412.9,14.52868146]
["bitfinex","ETHUSD",1750742063222,0.005,2413.0,2412.9,10.3842909]
["bitfinex","ETHUSD",1750742063423,0.005,2413.0,2412.9,14.52868146]
["bitfinex","ETHUSD",1750742064256,0.005,2413.0,2412.9,14.52068146]
["bitfinex","ETHUSD",1750742066646,0.005,2413.0,2412.9,15.12068146]
["bitfinex","ETHUSD",1750742067575,0.005,2413.0,2412.9,20.45068146]
["bitfinex","ETHUSD",1750742067868,0.005,2413.0,2412.9,30.45068146]
["bitfinex","ETHUSD",1750742068234,0.005,2413.0,2412.9,29.90168146]
["bitfinex","ETHUSD",1750742068658,0.005,2413.0,2412.9,21.21268146]
["bitfinex","ETHUSD",1750742069033,0.005,2413.0,2412.9,29.90168146]
["bitfinex","ETHUSD",1750742069236,0.005,2413.0,2412.9,21.21268146]
["bitfinex","ETHUSD",1750742069430,0.005,2413.0,2412.9,29.90168146]
["bitfinex","ETHUSD",1750742069633,0.005,2413.0,2412.9,29.90068146]
["bitfinex","ETHUSD",1750742070562,0.005,2413.0,2412.9,29.89868146]
["bitfinex","ETHUSD",1750742070940,0.005,2413.0,2412.9,29.89768146]
["bitfinex","ETHUSD",1750742071951,0.005,2413.0,2412.9,25.11668146]
["bitfinex","ETHUSD",1750742072152,0.005,2413.0,2412.9,6.867]
["bitfinex","ETHUSD",1750742073033,0.005,2413.0,2412.9,6.866]
["bitfinex","ETHUSD",1750742073868,0.005,2413.0,2412.9,6.865]
["bitfinex","ETHUSD",1750742075236,0.005,2413.0,2412.6,4.14477349]
["bitfinex","ETHUSD",1750742075468,0.005,2413.0,2412.7,8.678]
["bitfinex","ETHUSD",1750742076472,0.005,2413.0,2412.7,14.10501107]
["bitfinex","ETHUSD",1750742076850,0.005,2413.0,2412.8,0.8036]
["bitfinex","ETHUSD",1750742077036,0.005,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750742077241,0.005,2413.0,2412.9,15.49799056]
["bitfinex","ETHUSD",1750742077456,0.005,2413.0,2412.9,22.18156177]
["bitfinex","ETHUSD",1750742077651,0.005,2413.0,2412.9,25.81020192]
["bitfinex","ETHUSD",1750742077945,0.005,2413.0,2412.9,32.67120192]
["bitfinex","ETHUSD",1750742078148,0.005,2413.0,2412.9,25.98763071]
["bitfinex","ETHUSD",1750742079645,0.005,2413.0,2412.9,35.94463071]
["bitfinex","ETHUSD",1750742080094,0.005,2413.0,2412.9,28.53363071]
["bitfinex","ETHUSD",1750742080266,0.005,2413.0,2412.9,12.5776]
["bitfinex","ETHUSD",1750742080475,0.005,2413.0,2412.9,23.58099056]
["bitfinex","ETHUSD",1750742081357,0.005,2413.0,2412.9,14.90499056]
["bitfinex","ETHUSD",1750742081556,0.005,2413.0,2412.9,23.58299056]
["bitfinex","ETHUSD",1750742081757,0.005,2413.0,2412.9,23.58199056]
["bitfinex","ETHUSD",1750742082079,0.005,2413.0,2412.9,17.80587293]
["bitfinex","ETHUSD",1750742082379,0.005,2413.0,2412.9,26.48187293]
["bitfinex","ETHUSD",1750742082675,0.005,2413.0,2412.9,17.80587293]
["bitfinex","ETHUSD",1750742082882,0.005,2413.0,2412.9,26.48187293]
["bitfinex","ETHUSD",1750742083081,0.005,2413.0,2412.9,17.80587293]
["bitfinex","ETHUSD",1750742083391,0.005,2413.0,2412.9,26.47987293]
["bitfinex","ETHUSD",1750742083568,0.005,2413.0,2412.9,17.80587293]
["bitfinex","ETHUSD",1750742083768,0.005,2413.0,2412.9,26.47987293]
["bitfinex","ETHUSD",1750742085663,0.005,2413.0,2412.9,37.02987293]
["bitfinex","ETHUSD",1750742085867,0.005,2413.0,2412.9,28.35587293]
["bitfinex","ETHUSD",1750742086158,0.005,2413.0,2412.9,36.49087293]
["bitfinex","ETHUSD",1750742086889,0.005,2413.0,2412.9,27.80587293]
["bitfinex","ETHUSD",1750742087072,0.005,2413.0,2412.9,36.49187293]
["bitfinex","ETHUSD",1750742087450,0.005,2413.0,2412.9,27.80587293]
["bitfinex","ETHUSD",1750742087883,0.005,2413.0,2412.9,26.49087293]
["bitfinex","ETHUSD",1750742090118,0.005,2413.0,2412.7,10.95808252]
["bitfinex","ETHUSD",1750742090286,0.005,2413.0,2412.8,6.867]
["bitfinex","ETHUSD",1750742092590,0.005,2413.0,2412.9,6.864]
["bitfinex","ETHUSD",1750742092899,0.005,2413.0,2412.9,6.863]
["bitfinex","ETHUSD",1750742093098,0.005,2413.0,2412.5,4.92331335]
["bitfinex","ETHUSD",1750742093270,0.7833,2412.9,2412.7,1.81]
["bitfinex","ETHUSD",1750742093602,0.7833,2412.9,2412.8,6.862]
["bitfinex","ETHUSD",1750742093788,0.005,2413.0,2412.8,6.862]
["bitfinex","ETHUSD",1750742096502,0.005,2413.0,2412.7,5.95459295]
["bitfinex","ETHUSD",1750742096691,0.005,2413.0,2412.8,6.857]
["bitfinex","ETHUSD",1750742099370,0.005,2413.0,2412.8,11.00151233]
["bitfinex","ETHUSD",1750742099869,0.005,2413.0,2412.8,6.857]
["bitfinex","ETHUSD",1750742103190,0.005,2413.0,2412.8,11.00149645]
["bitfinex","ETHUSD",1750742103384,0.005,2413.0,2412.8,11.00149186]
["bitfinex","ETHUSD",1750742103590,0.005,2413.0,2412.8,6.857]
["bitfinex","ETHUSD",1750742104809,0.005,2413.0,2412.8,11.00155591]
["bitfinex","ETHUSD",1750742105008,0.005,2413.0,2412.9,0.7834]
["bitfinex","ETHUSD",1750742105312,0.005,2413.0,2412.8,5.84020278]
["bitfinex","ETHUSD",1750742105701,0.005,2413.0,2412.9,12.79839056]
["bitfinex","ETHUSD",1750742108622,0.005,2413.0,2412.9,22.79839056]
["bitfinex","ETHUSD",1750742108829,0.005,2413.0,2412.9,4.92059056]
["bitfinex","ETHUSD",1750742109007,0.005,2413.0,2412.9,8.649]
["bitfinex","ETHUSD",1750742109190,0.005,2413.0,2412.9,12.79339056]
["bitfinex","ETHUSD",1750742110010,0.005,2413.0,2412.9,12.79439056]
["bitfinex","ETHUSD",1750742110417,0.005,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750742110611,0.005,2413.0,2412.9,12.79339056]
["bitfinex","ETHUSD",1750742112782,0.005,2413.0,2412.9,14.48718557]
["bitfinex","ETHUSD",1750742114824,0.005,2413.0,2412.9,15.24838557]
["bitfinex","ETHUSD",1750742119486,0.005,2413.0,2412.9,25.24838557]
["bitfinex","ETHUSD",1750742125857,0.005,2413.0,2412.9,30.02838557]
["bitfinex","ETHUSD",1750742126727,0.005,2413.0,2412.9,30.57838557]
["bitfinex","ETHUSD",1750742128218,0.005,2413.0,2412.9,28.27383121]
["bitfinex","ETHUSD",1750742128448,0.005,2413.0,2412.9,25.79838557]
["bitfinex","ETHUSD",1750742128968,0.005,2413.0,2412.9,19.60347173]
["bitfinex","ETHUSD",1750742129116,0.005,2413.0,2412.9,28.21147173]
["bitfinex","ETHUSD",1750742129319,0.005,2413.0,2412.9,25.75738557]
["bitfinex","ETHUSD",1750742129855,0.005,2413.0,2412.9,17.14938557]
["bitfinex","ETHUSD",1750742130164,0.005,2413.0,2412.9,25.75638557]
["bitfinex","ETHUSD",1750742130555,0.005,2413.0,2412.9,25.75838557]
["bitfinex","ETHUSD",1750742133331,0.005,2413.0,2412.9,17.14938557]
["bitfinex","ETHUSD",1750742133531,0.005,2413.0,2412.9,25.75538557]
["bitfinex","ETHUSD",1750742133722,0.005,2413.0,2412.9,25.75338557]
["bitfinex","ETHUSD",1750742133925,0.005,2413.0,2412.9,25.75238557]
["bitfinex","ETHUSD",1750742135256,0.005,2413.0,2412.9,25.75138557]
["bitfinex","ETHUSD",1750742137074,0.005,2413.0,2412.9,25.20138557]
["bitfinex","ETHUSD",1750742137531,0.005,2413.0,2412.9,29.98138557]
["bitfinex","ETHUSD",1750742139182,0.005,2413.0,2412.9,21.37938557]
["bitfinex","ETHUSD",1750742139327,0.005,2413.0,2412.9,29.97738557]
["bitfinex","ETHUSD",1750742139531,0.005,2413.0,2412.9,21.37938557]
["bitfinex","ETHUSD",1750742139832,0.005,2413.0,2412.9,37.21007629]
["bitfinex","ETHUSD",1750742142568,0.005,2413.0,2412.9,39.66416245]
["bitfinex","ETHUSD",1750742143343,0.005,2413.0,2412.9,37.21007629]
["bitfinex","ETHUSD",1750742143963,0.222443,2413.5,2413.4,4.69353194]
["bitfinex","ETHUSD",1750742144276,0.222443,2413.5,2413.4,43.12944622]
["bitfinex","ETHUSD",1750742147155,0.222443,2413.5,2413.4,43.12844622]
["bitfinex","ETHUSD",1750742148155,0.222443,2413.5,2413.4,43.53290323]
["bitfinex","ETHUSD",1750742148355,0.222443,2413.5,2413.4,36.84821251]
["bitfinex","ETHUSD",1750742148573,0.222443,2413.5,2413.4,43.53290323]
["bitfinex","ETHUSD",1750742149881,0.005,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750742150087,0.005,2414.4,2414.3,12.74698732]
["bitfinex","ETHUSD",1750742150246,0.005,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750742150884,0.005,2414.4,2414.3,12.74798732]
["bitfinex","ETHUSD",1750742151183,0.005,2414.4,2414.3,14.43699992]
["bitfinex","ETHUSD",1750742152273,0.005,2414.4,2414.3,15.79959992]
["bitfinex","ETHUSD",1750742152469,0.005,2414.4,2414.3,25.79959992]
["bitfinex","ETHUSD",1750742152659,0.005,2414.4,2414.3,15.83099992]
["bitfinex","ETHUSD",1750742153272,0.005,2414.4,2414.3,24.43699992]
["bitfinex","ETHUSD",1750742154387,0.7985,2414.4,2413.8,0.8126]
["bitfinex","ETHUSD",1750742154689,0.7985,2414.4,2414.2,4.14204722]
["bitfinex","ETHUSD",1750742155067,0.7985,2414.4,2414.3,8.607]
["bitfinex","ETHUSD",1750742155371,0.7985,2414.4,2414.3,8.606]
["bitfinex","ETHUSD",1750742155584,0.7985,2414.4,2414.2,4.14204722]
["bitfinex","ETHUSD",1750742155784,0.7985,2414.4,2414.1,4.1422495]
["bitfinex","ETHUSD",1750742155990,0.7985,2414.4,2414.3,1.784]
["bitfinex","ETHUSD",1750742156385,0.7985,2414.4,2414.3,6.821]
["bitfinex","ETHUSD",1750742157803,0.7985,2414.4,2414.0,4.14245941]
["bitfinex","ETHUSD",1750742158101,0.7985,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750742158301,0.7985,2414.4,2414.3,10.95998732]
["bitfinex","ETHUSD",1750742159100,0.005,2414.4,2414.3,10.95998732]
["bitfinex","ETHUSD",1750742159248,0.785,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750742159452,0.785,2414.4,2414.3,12.75198732]
["bitfinex","ETHUSD",1750742159653,0.785,2414.4,2414.3,14.44140141]
["bitfinex","ETHUSD",1750742159954,0.005,2414.4,2414.3,14.44140141]
["bitfinex","ETHUSD",1750742160658,0.005,2414.4,2414.3,14.44740141]
["bitfinex","ETHUSD",1750742160859,0.005,2414.4,2414.3,5.83140141]
["bitfinex","ETHUSD",1750742161151,0.7718,2414.3,2413.7,0.7889]
["bitfinex","ETHUSD",1750742161356,0.7718,2414.3,2414.0,4.1424184]
["bitfinex","ETHUSD",1750742161598,0.7718,2414.3,2414.1,6.834]
["bitfinex","ETHUSD",1750742161981,0.7718,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750742162306,0.005,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750742162469,0.005,2414.4,2414.3,14.35384194]
["bitfinex","ETHUSD",1750742162659,0.005,2414.4,2414.3,5.73684194]
["bitfinex","ETHUSD",1750742162859,0.005,2414.4,2414.3,14.36384194]
["bitfinex","ETHUSD",1750742165204,0.005,2414.4,2414.3,5.73684194]
["bitfinex","ETHUSD",1750742165376,0.005,2414.4,2414.3,14.36184194]
["bitfinex","ETHUSD",1750742165592,0.005,2414.4,2414.3,24.36184194]
["bitfinex","ETHUSD",1750742165793,0.005,2414.4,2414.3,15.73684194]
["bitfinex","ETHUSD",1750742165975,0.005,2414.4,2414.3,24.35884194]
["bitfinex","ETHUSD",1750742168702,0.005,2414.4,2414.3,24.35384194]
["bitfinex","ETHUSD",1750742169769,0.005,2414.4,2414.3,15.73684194]
["bitfinex","ETHUSD",1750742170220,0.005,2414.4,2414.3,24.35084194]
["bitfinex","ETHUSD",1750742170470,0.005,2414.4,2414.3,15.73684194]
["bitfinex","ETHUSD",1750742170705,0.005,2414.4,2414.3,24.35084194]
["bitfinex","ETHUSD",1750742171018,0.005,2414.4,2414.3,29.68084194]
["bitfinex","ETHUSD",1750742171367,0.005,2414.4,2414.3,21.06684194]
["bitfinex","ETHUSD",1750742171785,0.005,2414.4,2414.3,29.67884194]
["bitfinex","ETHUSD",1750742172195,5.0,2415.0,2414.3,30.45734194]
["bitfinex","ETHUSD",1750742172413,5.0,2415.0,2414.9,14.91945821]
["bitfinex","ETHUSD",1750742172570,5.0,2415.0,2414.9,12.77395821]
["bitfinex","ETHUSD",1750742172784,5.815,2415.0,2414.9,14.14095821]
["bitfinex","ETHUSD",1750742172985,5.0,2415.0,2414.9,12.77395821]
["bitfinex","ETHUSD",1750742175108,5.0,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750742175310,5.0,2415.0,2414.9,12.77695821]
["bitfinex","ETHUSD",1750742175717,5.0,2415.0,2414.9,13.49470896]
["bitfinex","ETHUSD",1750742176883,5.0,2415.0,2414.9,23.49470896]
["bitfinex","ETHUSD",1750742179499,5.0,2415.0,2414.9,24.29940896]
["bitfinex","ETHUSD",1750742180402,0.222443,2415.9,2415.7,4.13958686]
["bitfinex","ETHUSD",1750742180607,0.222443,2415.9,2415.7,13.59578686]
["bitfinex","ETHUSD",1750742180902,0.222443,2415.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750742181223,0.7669,2415.8,2415.4,4.14000227]
["bitfinex","ETHUSD",1750742181421,0.7669,2415.8,2415.5,8.648]
["bitfinex","ETHUSD",1750742181627,0.7669,2415.8,2415.3,4.14014673]
["bitfinex","ETHUSD",1750742182037,0.7669,2415.8,2415.4,12.78807442]
["bitfinex","ETHUSD",1750742182222,0.7669,2415.8,2415.4,4.14007442]
["bitfinex","ETHUSD",1750742182530,0.7669,2415.8,2415.5,12.78689478]
["bitfinex","ETHUSD",1750742183192,0.7669,2415.8,2415.5,8.647]
["bitfinex","ETHUSD",1750742184623,0.7669,2415.8,2415.6,6.86]
["bitfinex","ETHUSD",1750742184925,0.7669,2415.8,2415.1,4.14061356]
["bitfinex","ETHUSD",1750742185095,0.7669,2415.8,2415.2,8.667]
["bitfinex","ETHUSD",1750742185647,0.7669,2415.8,2414.9,9.949]
["bitfinex","ETHUSD",1750742185648,0.7541,2415.7,2414.9,9.949]
["bitfinex","ETHUSD",1750742185795,0.7541,2415.4,2414.3,4.14195615]
["bitfinex","ETHUSD",1750742186136,0.7541,2415.3,2414.4,12.81173259]
["bitfinex","ETHUSD",1750742186632,0.7541,2415.3,2414.5,8.67]
["bitfinex","ETHUSD",1750742186809,0.7541,2415.3,2414.5,12.81160335]
["bitfinex","ETHUSD",1750742187004,0.8274,2415.1,2414.5,12.81160335]
["bitfinex","ETHUSD",1750742188043,0.8274,2415.1,2414.7,4.141203]
["bitfinex","ETHUSD",1750742188245,0.8274,2415.1,2414.8,6.86]
["bitfinex","ETHUSD",1750742189539,0.8274,2415.1,2414.6,4.14139735]
["bitfinex","ETHUSD",1750742189540,0.8274,2415.1,2414.9,6.858]
["bitfinex","ETHUSD",1750742189703,0.8274,2415.1,2414.9,6.856]
["bitfinex","ETHUSD",1750742191158,0.8274,2415.1,2414.9,6.854]
["bitfinex","ETHUSD",1750742191842,0.8274,2415.1,2414.9,6.852]
["bitfinex","ETHUSD",1750742192129,0.8274,2415.1,2414.6,4.14146834]
["bitfinex","ETHUSD",1750742192301,0.8274,2415.1,2414.5,4.14161263]
["bitfinex","ETHUSD",1750742192502,0.8274,2415.1,2414.6,8.66]
["bitfinex","ETHUSD",1750742192897,0.8274,2415.1,2414.2,10.0]
["bitfinex","ETHUSD",1750742193098,0.7553,2415.0,2414.3,12.80097871]
["bitfinex","ETHUSD",1750742193438,0.7553,2415.0,2414.4,8.66]
["bitfinex","ETHUSD",1750742193796,0.7553,2415.0,2414.4,1.809]
["bitfinex","ETHUSD",1750742194055,0.7553,2415.0,2414.5,6.85]
["bitfinex","ETHUSD",1750742194201,0.40441343,2415.4,2414.3,1.809]
["bitfinex","ETHUSD",1750742194202,6.68469072,2414.8,2414.3,1.809]
["bitfinex","ETHUSD",1750742194406,0.7553,2414.6,2414.2,6.849]
["bitfinex","ETHUSD",1750742195307,0.7553,2414.6,2413.8,4.14274883]
["bitfinex","ETHUSD",1750742195638,6.68469072,2414.5,2413.8,1.809]
["bitfinex","ETHUSD",1750742195835,6.68469072,2414.5,2413.9,6.849]
["bitfinex","ETHUSD",1750742195836,0.7553,2414.4,2413.9,6.849]
["bitfinex","ETHUSD",1750742196036,0.7553,2414.4,2413.8,8.657]
["bitfinex","ETHUSD",1750742196237,0.7553,2414.4,2413.7,4.14295524]
["bitfinex","ETHUSD",1750742196437,0.7553,2414.4,2413.9,6.85]
["bitfinex","ETHUSD",1750742197411,0.7553,2414.4,2413.8,6.85]
["bitfinex","ETHUSD",1750742197628,0.7553,2414.4,2413.8,6.849]
["bitfinex","ETHUSD",1750742197937,0.7553,2414.4,2413.9,0.6]
["bitfinex","ETHUSD",1750742199507,0.7553,2414.4,2413.5,6.848]
["bitfinex","ETHUSD",1750742199852,0.8032,2414.2,2413.5,6.848]
["bitfinex","ETHUSD",1750742200013,0.8032,2414.2,2413.9,4.14256229]
["bitfinex","ETHUSD",1750742200345,0.8032,2414.2,2413.5,6.848]
["bitfinex","ETHUSD",1750742200638,0.8032,2414.2,2413.6,12.79909572]
["bitfinex","ETHUSD",1750742201439,0.8032,2414.2,2413.7,4.14298836]
["bitfinex","ETHUSD",1750742201743,0.8032,2414.2,2413.6,12.79910607]
["bitfinex","ETHUSD",1750742202143,0.8032,2414.2,2413.4,4.14338923]
["bitfinex","ETHUSD",1750742202344,0.8032,2414.2,2413.7,4.14301042]
["bitfinex","ETHUSD",1750742202638,0.8032,2414.2,2413.4,0.41433892]
["bitfinex","ETHUSD",1750742202639,0.8032,2414.2,2413.6,4.14310814]
["bitfinex","ETHUSD",1750742202859,0.8032,2414.2,2413.5,4.14323718]
["bitfinex","ETHUSD",1750742202860,0.8032,2414.2,2413.9,0.6]
["bitfinex","ETHUSD",1750742203033,0.8032,2414.2,2413.4,1.809]
["bitfinex","ETHUSD",1750742203215,0.8032,2414.2,2413.4,8.661]
["bitfinex","ETHUSD",1750742203734,0.8032,2414.2,2413.2,14.14383239]
["bitfinex","ETHUSD",1750742204047,10.0,2414.1,2413.3,1.809]
["bitfinex","ETHUSD",1750742204250,0.8229,2413.9,2413.3,1.809]
["bitfinex","ETHUSD",1750742206857,0.8229,2413.9,2413.2,10.0]
["bitfinex","ETHUSD",1750742208847,0.8229,2413.9,2413.1,9.949]
["bitfinex","ETHUSD",1750742209511,0.8229,2413.9,2413.1,14.09302229]
["bitfinex","ETHUSD",1750742210149,0.8229,2413.9,2413.1,9.949]
["bitfinex","ETHUSD",1750742210336,1.85989,2413.8,2413.1,9.949]
["bitfinex","ETHUSD",1750742210537,0.7776,2413.7,2413.1,9.949]
["bitfinex","ETHUSD",1750742213133,0.7776,2413.7,2413.0,1.81]
["bitfinex","ETHUSD",1750742213336,0.7776,2413.7,2412.6,0.783]
["bitfinex","ETHUSD",1750742213532,0.7776,2413.7,2412.7,12.79258071]
["bitfinex","ETHUSD",1750742213859,0.7776,2413.7,2412.7,4.14458071]
["bitfinex","ETHUSD",1750742214158,0.7776,2413.7,2412.5,4.14494961]
["bitfinex","ETHUSD",1750742214159,0.8291,2413.5,2412.5,10.98298343]
["bitfinex","ETHUSD",1750742214315,0.8291,2413.3,2412.5,10.98298343]
["bitfinex","ETHUSD",1750742215163,0.8291,2413.3,2412.5,10.98398343]
["bitfinex","ETHUSD",1750742216037,0.8291,2413.3,2412.3,4.14533514]
["bitfinex","ETHUSD",1750742216218,0.8291,2413.3,2412.4,8.634]
["bitfinex","ETHUSD",1750742216418,0.8291,2413.3,2412.4,12.77924552]
["bitfinex","ETHUSD",1750742217172,0.7568,2413.2,2412.4,12.77924552]
["bitfinex","ETHUSD",1750742217662,0.7568,2413.2,2412.4,4.14511863]
["bitfinex","ETHUSD",1750742218328,0.7568,2413.2,2412.5,4.14507772]
["bitfinex","ETHUSD",1750742220058,0.7568,2413.2,2412.4,4.14518879]
["bitfinex","ETHUSD",1750742220559,0.7568,2413.2,2412.5,4.14505548]
["bitfinex","ETHUSD",1750742221631,0.7568,2413.2,2412.4,4.14517244]
["bitfinex","ETHUSD",1750742221827,0.7568,2413.2,2412.3,12.77827163]
["bitfinex","ETHUSD",1750742222028,0.7568,2413.2,2412.3,12.77027163]
["bitfinex","ETHUSD",1750742222468,0.7568,2413.2,2412.4,4.14522498]
["bitfinex","ETHUSD",1750742222680,0.7568,2413.2,2412.7,4.14464109]
["bitfinex","ETHUSD",1750742223165,0.7568,2413.2,2412.7,4.14472097]
["bitfinex","ETHUSD",1750742223339,0.7568,2413.2,2412.7,4.14468008]
["bitfinex","ETHUSD",1750742224753,0.7568,2413.2,2412.3,5.94128891]
["bitfinex","ETHUSD",1750742224965,7.50060243,2413.1,2412.3,1.796]
["bitfinex","ETHUSD",1750742225163,0.7624,2412.9,2412.3,1.796]
["bitfinex","ETHUSD",1750742225328,0.7624,2412.9,2411.8,4.14619189]
["bitfinex","ETHUSD",1750742225532,0.7624,2412.8,2411.9,1.796]
["bitfinex","ETHUSD",1750742226028,0.7689,2412.6,2411.8,1.796]
["bitfinex","ETHUSD",1750742226581,6.68480243,2412.5,2411.5,1.796]
["bitfinex","ETHUSD",1750742226726,0.7683,2412.4,2411.5,1.796]
["bitfinex","ETHUSD",1750742226931,0.7683,2412.4,2411.2,4.14729339]
["bitfinex","ETHUSD",1750742227169,0.7594,2412.2,2411.1,1.796]
["bitfinex","ETHUSD",1750742227466,0.7594,2412.0,2410.8,0.8023]
["bitfinex","ETHUSD",1750742227672,0.7594,2411.7,2410.8,5.94394252]
["bitfinex","ETHUSD",1750742227831,0.7594,2411.7,2410.7,4.14815093]
["bitfinex","ETHUSD",1750742228032,0.7594,2411.7,2410.8,1.796]
["bitfinex","ETHUSD",1750742228371,0.7594,2411.7,2410.8,5.943932]
["bitfinex","ETHUSD",1750742228570,0.7594,2411.7,2410.8,7.63665491]
["bitfinex","ETHUSD",1750742228871,0.7594,2411.7,2410.8,7.6366207]
["bitfinex","ETHUSD",1750742229027,0.7594,2411.7,2410.8,7.63671476]
["bitfinex","ETHUSD",1750742229229,0.7594,2411.7,2411.0,0.8023]
["bitfinex","ETHUSD",1750742229640,0.7594,2411.7,2410.8,3.48872299]
["bitfinex","ETHUSD",1750742229641,0.7594,2411.7,2410.9,4.1477118]
["bitfinex","ETHUSD",1750742229872,0.7594,2411.7,2411.0,1.08234013]
["bitfinex","ETHUSD",1750742230056,0.7594,2411.7,2411.0,1.796]
["bitfinex","ETHUSD",1750742231146,0.7594,2411.7,2410.8,4.14798734]
["bitfinex","ETHUSD",1750742231557,0.7594,2411.7,2410.8,4.14796505]
["bitfinex","ETHUSD",1750742232844,0.8314,2411.4,2410.4,15.90364166]
["bitfinex","ETHUSD",1750742233152,0.8314,2411.4,2410.5,4.1485169]
["bitfinex","ETHUSD",1750742233347,0.8314,2411.2,2410.4,11.755]
["bitfinex","ETHUSD",1750742233550,0.8314,2411.2,2410.0,0.8225]
["bitfinex","ETHUSD",1750742233771,0.8314,2411.0,2410.1,4.14910554]
["bitfinex","ETHUSD",1750742233949,0.8314,2410.9,2410.0,1.797]
["bitfinex","ETHUSD",1750742234263,0.8314,2410.9,2410.3,4.14886113]
["bitfinex","ETHUSD",1750742234468,0.8314,2410.9,2410.3,4.64206014]
["bitfinex","ETHUSD",1750742234657,0.8314,2410.9,2410.3,4.6420288]
["bitfinex","ETHUSD",1750742234861,0.8314,2410.9,2410.3,0.49324611]
["bitfinex","ETHUSD",1750742235384,0.8314,2410.9,2410.1,4.14916379]
["bitfinex","ETHUSD",1750742235538,0.8314,2410.9,2410.2,4.14894585]
["bitfinex","ETHUSD",1750742235865,0.8314,2410.9,2410.4,4.14852967]
["bitfinex","ETHUSD",1750742236736,0.8314,2410.9,2410.1,4.14920542]
["bitfinex","ETHUSD",1750742236936,0.8314,2410.9,2410.2,4.14900181]
["bitfinex","ETHUSD",1750742237177,1.797,2411.6,2410.3,0.41490018]
["bitfinex","ETHUSD",1750742237345,0.8037,2411.5,2410.4,0.7953]
["bitfinex","ETHUSD",1750742237540,0.8037,2411.5,2411.0,4.14753154]
["bitfinex","ETHUSD",1750742237741,0.8037,2411.5,2410.6,0.55]
["bitfinex","ETHUSD",1750742237972,0.8037,2411.5,2411.1,4.14731952]
["bitfinex","ETHUSD",1750742238500,0.7838,2412.3,2411.2,6.839]
["bitfinex","ETHUSD",1750742238799,6.839,2413.2,2411.2,6.839]
["bitfinex","ETHUSD",1750742238800,0.7838,2412.2,2411.2,1.797]
["bitfinex","ETHUSD",1750742239139,0.7838,2412.2,2411.1,5.94431885]
["bitfinex","ETHUSD",1750742239140,0.7652,2412.1,2411.1,5.94431885]
["bitfinex","ETHUSD",1750742239375,0.7652,2412.1,2411.3,4.1471348]
["bitfinex","ETHUSD",1750742239376,0.7652,2412.0,2411.3,4.1471348]
["bitfinex","ETHUSD",1750742239556,1.07652,2411.9,2411.2,4.14723793]
["bitfinex","ETHUSD",1750742240992,1.07652,2411.9,2411.1,1.797]
["bitfinex","ETHUSD",1750742240993,0.7955,2411.8,2411.1,1.797]
["bitfinex","ETHUSD",1750742242688,0.7955,2411.8,2410.9,1.797]
["bitfinex","ETHUSD",1750742242844,0.8305,2411.6,2410.9,1.797]
["bitfinex","ETHUSD",1750742245081,0.8305,2411.6,2410.7,9.964]
["bitfinex","ETHUSD",1750742245281,0.8305,2411.6,2410.7,11.761]
["bitfinex","ETHUSD",1750742245998,10.7665,2411.5,2409.9,4.149505]
["bitfinex","ETHUSD",1750742246166,0.7665,2411.3,2410.4,4.14858526]
["bitfinex","ETHUSD",1750742247086,0.7665,2411.3,2410.3,4.14879368]
["bitfinex","ETHUSD",1750742247756,0.7665,2411.3,2410.2,4.14899294]
["bitfinex","ETHUSD",1750742247965,0.7665,2411.3,2410.1,4.61910593]
["bitfinex","ETHUSD",1750742248172,0.55,2411.2,2410.1,0.4699505]
["bitfinex","ETHUSD",1750742248366,0.8041,2411.0,2410.2,4.14891354]
["bitfinex","ETHUSD",1750742248673,0.8041,2411.0,2410.3,4.14881479]
["bitfinex","ETHUSD",1750742248873,0.8041,2411.0,2410.2,4.14895198]
["bitfinex","ETHUSD",1750742249400,0.8041,2411.0,2410.3,4.14883124]
["bitfinex","ETHUSD",1750742251502,0.8041,2411.0,2410.2,4.14895165]
["bitfinex","ETHUSD",1750742251703,1.22220456,2411.0,2410.2,4.14895359]
["bitfinex","ETHUSD",1750742251905,1.02052046,2410.9,2410.3,4.14875797]
["bitfinex","ETHUSD",1750742252484,1.02052046,2410.9,2410.4,4.1486539]
["bitfinex","ETHUSD",1750742253310,1.02052046,2410.9,2410.3,4.14879171]
["bitfinex","ETHUSD",1750742255180,1.02052046,2410.9,2410.2,4.14896964]
["bitfinex","ETHUSD",1750742255594,1.02052046,2410.9,2410.3,4.14886033]
["bitfinex","ETHUSD",1750742255790,0.8301,2410.8,2410.1,1.798]
["bitfinex","ETHUSD",1750742256126,0.8301,2410.8,2410.2,4.14896849]
["bitfinex","ETHUSD",1750742256422,0.8301,2410.8,2410.2,4.14898582]
["bitfinex","ETHUSD",1750742256928,0.8301,2410.8,2409.9,1.798]
["bitfinex","ETHUSD",1750742257097,0.8301,2410.8,2409.9,5.94741073]
["bitfinex","ETHUSD",1750742258332,0.8301,2410.8,2410.0,4.14937759]
["bitfinex","ETHUSD",1750742258730,0.8301,2410.8,2410.1,4.1490782]
["bitfinex","ETHUSD",1750742259631,1.9776925,2410.8,2410.1,4.14910345]
["bitfinex","ETHUSD",1750742259929,0.8301,2410.8,2410.1,4.14910345]
["bitfinex","ETHUSD",1750742260096,0.8301,2410.8,2410.1,4.14920542]
["bitfinex","ETHUSD",1750742260298,0.8301,2410.8,2410.2,4.14888448]
["bitfinex","ETHUSD",1750742260727,0.8301,2410.8,2410.2,4.14896659]
["bitfinex","ETHUSD",1750742262039,0.8301,2410.8,2410.3,4.14885874]
["bitfinex","ETHUSD",1750742262242,0.8301,2410.8,2410.4,4.1486799]
["bitfinex","ETHUSD",1750742262454,0.8301,2410.8,2410.2,4.14903327]
["bitfinex","ETHUSD",1750742262627,0.8301,2410.8,2410.3,4.14881707]
["bitfinex","ETHUSD",1750742263662,0.8301,2410.8,2410.2,4.14895386]
["bitfinex","ETHUSD",1750742264871,0.8301,2410.8,2410.1,4.14910447]
["bitfinex","ETHUSD",1750742265044,0.8301,2410.8,2409.9,5.94745964]
["bitfinex","ETHUSD",1750742265452,0.8301,2410.8,2409.9,8.03369311]
["bitfinex","ETHUSD",1750742265882,0.8301,2410.8,2409.9,3.88423347]
["bitfinex","ETHUSD",1750742266384,0.8301,2410.8,2409.9,1.798]
["bitfinex","ETHUSD",1750742267049,0.8301,2410.8,2409.9,5.94753785]
["bitfinex","ETHUSD",1750742267440,0.8301,2410.8,2409.8,4.14957768]
["bitfinex","ETHUSD",1750742267664,0.8301,2410.8,2409.9,5.9475267]
["bitfinex","ETHUSD",1750742269370,0.8301,2410.8,2409.9,3.80422373]
["bitfinex","ETHUSD",1750742269567,0.8301,2410.8,2410.2,4.14889256]
["bitfinex","ETHUSD",1750742269763,0.8301,2410.8,2410.1,4.14920542]
["bitfinex","ETHUSD",1750742270067,0.8301,2410.8,2410.3,4.14885589]
["bitfinex","ETHUSD",1750742270263,0.8301,2410.8,2410.2,4.1489764]
["bitfinex","ETHUSD",1750742271267,0.8301,2410.8,2410.3,4.14884759]
["bitfinex","ETHUSD",1750742271658,0.8301,2410.8,2410.2,4.1489777]
["bitfinex","ETHUSD",1750742272669,0.8301,2410.8,2410.3,4.14884593]
["bitfinex","ETHUSD",1750742273176,0.8301,2410.8,2410.2,4.14896795]
["bitfinex","ETHUSD",1750742273676,0.8301,2410.8,2410.1,0.76883939]
["bitfinex","ETHUSD",1750742273871,0.7893,2411.5,2410.7,4.14817272]
["bitfinex","ETHUSD",1750742274044,0.25873,2411.4,2410.8,4.14798968]
["bitfinex","ETHUSD",1750742274541,0.25873,2411.4,2410.9,4.1477239]
["bitfinex","ETHUSD",1750742274737,0.7893,2411.5,2411.0,4.14765076]
["bitfinex","ETHUSD",1750742274969,0.7893,2411.5,2410.9,4.1478224]
["bitfinex","ETHUSD",1750742274970,0.7893,2411.5,2410.9,4.14775094]
["bitfinex","ETHUSD",1750742275142,0.7893,2411.5,2411.1,4.14738195]
["bitfinex","ETHUSD",1750742276175,0.7893,2411.5,2410.7,11.59739419]
["bitfinex","ETHUSD",1750742276380,0.7893,2411.5,2410.8,4.14800066]
["bitfinex","ETHUSD",1750742276739,0.7893,2411.5,2410.9,1.788]
["bitfinex","ETHUSD",1750742277441,0.7893,2411.5,2410.9,5.93573056]
["bitfinex","ETHUSD",1750742278151,0.7893,2411.5,2410.9,1.788]
["bitfinex","ETHUSD",1750742279750,0.7893,2411.5,2410.2,0.8175]
["bitfinex","ETHUSD",1750742279952,0.7893,2411.5,2410.3,6.73638509]
["bitfinex","ETHUSD",1750742280184,0.7893,2411.5,2410.3,5.93669785]
["bitfinex","ETHUSD",1750742280185,0.8243,2411.3,2410.3,5.93669785]
["bitfinex","ETHUSD",1750742280543,0.8243,2411.3,2410.3,1.788]
["bitfinex","ETHUSD",1750742283596,0.8243,2411.3,2410.3,5.93683397]
["bitfinex","ETHUSD",1750742283775,0.8243,2411.3,2410.4,4.14866133]
["bitfinex","ETHUSD",1750742284098,0.8243,2411.3,2410.3,5.93677798]
["bitfinex","ETHUSD",1750742284257,1.08243,2411.2,2410.3,5.93677798]
["bitfinex","ETHUSD",1750742284456,0.7948,2411.1,2410.3,5.93677798]
["bitfinex","ETHUSD",1750742284661,0.7948,2411.1,2410.3,1.788]
["bitfinex","ETHUSD",1750742285291,0.7948,2411.1,2410.1,4.14914695]
["bitfinex","ETHUSD",1750742285611,0.7948,2411.1,2409.9,4.14943185]
["bitfinex","ETHUSD",1750742285911,0.75,2410.9,2409.9,5.93743185]
["bitfinex","ETHUSD",1750742287279,0.75,2410.9,2409.9,1.788]
["bitfinex","ETHUSD",1750742287910,0.75,2410.9,2410.0,4.14937667]
["bitfinex","ETHUSD",1750742288103,0.75,2410.9,2410.1,4.14920435]
["bitfinex","ETHUSD",1750742290126,0.75,2410.9,2409.9,1.788]
["bitfinex","ETHUSD",1750742290431,0.8281,2410.7,2409.9,1.788]
["bitfinex","ETHUSD",1750742291705,10.0,2410.7,2409.7,9.965]
["bitfinex","ETHUSD",1750742291893,0.8271,2410.6,2409.7,14.11488768]
["bitfinex","ETHUSD",1750742292098,0.8271,2410.6,2409.8,1.788]
["bitfinex","ETHUSD",1750742292632,0.8271,2410.6,2409.7,9.965]
["bitfinex","ETHUSD",1750742292823,0.8271,2410.6,2409.4,5.93829239]
["bitfinex","ETHUSD",1750742292824,0.792,2410.4,2409.4,5.93829239]
["bitfinex","ETHUSD",1750742292996,0.792,2410.4,2409.5,4.15022617]
["bitfinex","ETHUSD",1750742293326,0.792,2410.4,2409.4,1.788]
["bitfinex","ETHUSD",1750742293721,0.792,2410.4,2409.4,5.93834426]
["bitfinex","ETHUSD",1750742294199,0.792,2410.4,2409.5,4.15023863]
["bitfinex","ETHUSD",1750742294396,0.7597,2410.3,2409.7,4.14979672]
["bitfinex","ETHUSD",1750742296430,0.7597,2410.3,2409.7,4.14979366]
["bitfinex","ETHUSD",1750742296635,0.7597,2410.3,2409.6,0.59382386]
["bitfinex","ETHUSD",1750742296811,0.7597,2410.3,2409.6,4.1500664]
["bitfinex","ETHUSD",1750742296995,0.7597,2410.3,2409.7,4.14988403]
["bitfinex","ETHUSD",1750742297428,0.7597,2410.3,2409.6,4.149958]
["bitfinex","ETHUSD",1750742297816,0.7597,2410.3,2409.5,4.15014747]
["bitfinex","ETHUSD",1750742298228,0.7597,2410.3,2409.4,5.93831558]
["bitfinex","ETHUSD",1750742298410,0.7546,2410.1,2409.4,5.93831558]
["bitfinex","ETHUSD",1750742299128,0.7546,2410.1,2409.6,4.14997283]
["bitfinex","ETHUSD",1750742299442,0.7546,2410.1,2409.6,4.14998273]
["bitfinex","ETHUSD",1750742300359,0.7546,2410.1,2409.5,4.1501096]
["bitfinex","ETHUSD",1750742300652,0.7546,2410.1,2409.1,5.93891624]
["bitfinex","ETHUSD",1750742300814,0.7546,2410.1,2409.2,5.41469276]
["bitfinex","ETHUSD",1750742301012,0.7546,2410.1,2409.2,1.26408883]
["bitfinex","ETHUSD",1750742301329,0.7546,2410.1,2409.2,5.4147564]
["bitfinex","ETHUSD",1750742301760,0.7546,2410.1,2409.3,4.15054297]
["bitfinex","ETHUSD",1750742301928,0.7546,2410.1,2409.2,5.4147934]
["bitfinex","ETHUSD",1750742302336,0.8276,2409.9,2408.6,0.8333]
["bitfinex","ETHUSD",1750742302538,10.0,2409.7,2408.7,4.15148129]
["bitfinex","ETHUSD",1750742302861,0.7696,2409.6,2408.7,4.15148129]
["bitfinex","ETHUSD",1750742303021,0.7696,2409.6,2408.5,5.93984335]
["bitfinex","ETHUSD",1750742303213,1.84656,2409.5,2408.6,4.15170534]
["bitfinex","ETHUSD",1750742303412,0.7696,2409.4,2408.5,1.34751154]
["bitfinex","ETHUSD",1750742303611,0.7696,2409.4,2408.1,1.788]
["bitfinex","ETHUSD",1750742303612,0.7696,2409.2,2408.1,1.788]
["bitfinex","ETHUSD",1750742303816,0.7696,2409.2,2408.2,4.15240213]
["bitfinex","ETHUSD",1750742304466,1.18604686,2409.2,2408.2,4.15240213]
["bitfinex","ETHUSD",1750742304668,0.7696,2409.0,2408.2,4.15240213]
["bitfinex","ETHUSD",1750742304964,0.7696,2409.0,2408.2,5.94140213]
["bitfinex","ETHUSD",1750742305132,0.7696,2409.0,2408.2,1.789]
["bitfinex","ETHUSD",1750742305520,0.7696,2409.0,2408.2,5.94143927]
["bitfinex","ETHUSD",1750742305936,0.7696,2409.0,2408.2,1.789]
["bitfinex","ETHUSD",1750742306154,0.7696,2409.0,2408.3,4.1523066]
["bitfinex","ETHUSD",1750742306351,0.7696,2409.0,2408.4,4.15209574]
["bitfinex","ETHUSD",1750742306523,0.7696,2409.0,2408.3,5.16163165]
["bitfinex","ETHUSD",1750742307126,0.7696,2409.0,2408.3,1.00936444]
["bitfinex","ETHUSD",1750742307325,0.7696,2409.0,2408.2,5.94140968]
["bitfinex","ETHUSD",1750742307667,0.7696,2409.0,2408.3,4.1522735]
["bitfinex","ETHUSD",1750742307966,0.7696,2409.0,2408.4,4.15211909]
["bitfinex","ETHUSD",1750742308323,0.7696,2409.0,2408.3,4.15224757]
["bitfinex","ETHUSD",1750742309388,0.7696,2409.0,2408.1,4.15260352]
["bitfinex","ETHUSD",1750742309389,0.7696,2409.0,2408.1,4.15251711]
["bitfinex","ETHUSD",1750742309659,1.88820469,2409.0,2408.2,4.15247902]
["bitfinex","ETHUSD",1750742309822,1.88820469,2409.0,2408.1,2.28107171]
["bitfinex","ETHUSD",1750742309823,1.88820469,2409.0,2408.3,4.15226671]
["bitfinex","ETHUSD",1750742310023,1.88820469,2409.0,2408.1,2.28107171]
["bitfinex","ETHUSD",1750742310223,1.785,2409.7,2408.8,4.15134374]
["bitfinex","ETHUSD",1750742310465,0.8301,2409.6,2408.8,4.15134374]
["bitfinex","ETHUSD",1750742310647,10.0,2409.6,2408.8,4.15134374]
["bitfinex","ETHUSD",1750742310829,0.8301,2409.5,2408.8,4.15134374]
["bitfinex","ETHUSD",1750742311057,2.50815198,2409.5,2408.7,4.15153037]
["bitfinex","ETHUSD",1750742311363,0.8269,2409.4,2408.7,4.15153037]
["bitfinex","ETHUSD",1750742311523,0.8269,2409.4,2408.8,4.15140957]
["bitfinex","ETHUSD",1750742311924,0.8269,2409.4,2408.7,4.15152842]
["bitfinex","ETHUSD",1750742312839,0.8269,2409.4,2408.6,5.93670765]
["bitfinex","ETHUSD",1750742313039,0.2504952,2409.3,2408.6,1.785]
["bitfinex","ETHUSD",1750742313235,0.7948,2409.2,2408.6,5.93670397]
["bitfinex","ETHUSD",1750742313556,0.7948,2409.2,2408.5,1.785]
["bitfinex","ETHUSD",1750742313940,0.7948,2409.2,2408.4,4.15210153]
["bitfinex","ETHUSD",1750742314138,0.7948,2409.2,2408.3,1.785]
["bitfinex","ETHUSD",1750742316429,0.7948,2409.2,2408.3,5.93730533]
["bitfinex","ETHUSD",1750742316625,0.7948,2409.2,2408.3,5.93718776]
["bitfinex","ETHUSD",1750742318369,0.7948,2409.2,2408.1,4.15259884]
["bitfinex","ETHUSD",1750742318370,0.8034,2409.0,2407.9,1.785]
["bitfinex","ETHUSD",1750742318548,0.8034,2409.0,2407.9,3.037]
["bitfinex","ETHUSD",1750742319391,0.8034,2409.0,2408.0,4.15282262]
["bitfinex","ETHUSD",1750742319884,0.8034,2409.0,2408.1,4.15254405]
["bitfinex","ETHUSD",1750742320739,0.8034,2409.0,2408.2,4.15247648]
["bitfinex","ETHUSD",1750742320940,10.8094,2408.8,2408.2,4.15247648]
["bitfinex","ETHUSD",1750742321248,10.8094,2408.8,2408.1,4.15256438]
["bitfinex","ETHUSD",1750742324175,10.0,2408.8,2408.0,4.15275113]
["bitfinex","ETHUSD",1750742324375,0.8254,2408.7,2407.7,4.15334136]
["bitfinex","ETHUSD",1750742324577,0.8254,2408.5,2407.9,4.15299413]
["bitfinex","ETHUSD",1750742325468,0.8254,2408.5,2407.9,4.15299638]
["bitfinex","ETHUSD",1750742325668,0.8254,2408.5,2408.0,4.15281837]
["bitfinex","ETHUSD",1750742326268,0.8254,2408.5,2407.9,4.1529255]
["bitfinex","ETHUSD",1750742326670,0.8254,2408.5,2407.8,5.74698625]
["bitfinex","ETHUSD",1750742326866,0.8254,2408.5,2407.9,0.57469863]
["bitfinex","ETHUSD",1750742327071,0.8254,2408.5,2407.8,1.59383414]
["bitfinex","ETHUSD",1750742327268,0.8254,2408.5,2407.7,4.15325354]
["bitfinex","ETHUSD",1750742327543,0.8254,2408.5,2407.6,4.1533907]
["bitfinex","ETHUSD",1750742327857,0.8254,2408.5,2407.8,4.15316886]
["bitfinex","ETHUSD",1750742328183,0.8254,2408.5,2407.9,4.15290775]
["bitfinex","ETHUSD",1750742328374,0.8254,2408.5,2407.5,0.791]
["bitfinex","ETHUSD",1750742328375,0.8254,2408.5,2407.8,4.15309004]
["bitfinex","ETHUSD",1750742328574,1.90794,2408.5,2407.8,4.15309004]
["bitfinex","ETHUSD",1750742329869,1.90794,2408.5,2407.7,4.15325716]
["bitfinex","ETHUSD",1750742330070,0.8063,2408.4,2407.7,4.15325716]
["bitfinex","ETHUSD",1750742333490,0.8063,2408.4,2407.8,4.15308032]
["bitfinex","ETHUSD",1750742334596,0.8063,2408.4,2407.5,9.72463763]
["bitfinex","ETHUSD",1750742334783,0.8063,2408.4,2407.5,6.566]
["bitfinex","ETHUSD",1750742335290,1.08254,2408.5,2407.2,1.786]
["bitfinex","ETHUSD",1750742335291,0.7589,2408.3,2407.2,1.786]
["bitfinex","ETHUSD",1750742335490,0.7589,2408.2,2407.2,5.94018735]
["bitfinex","ETHUSD",1750742335731,0.7589,2408.0,2407.2,1.786]
["bitfinex","ETHUSD",1750742335857,10.0,2407.9,2406.9,0.8022]
["bitfinex","ETHUSD",1750742336057,0.7589,2407.8,2406.7,20.74521571]
["bitfinex","ETHUSD",1750742336390,0.7589,2407.8,2406.7,19.94301571]
["bitfinex","ETHUSD",1750742336391,0.7897,2407.6,2406.7,19.94301571]
["bitfinex","ETHUSD",1750742336594,4.15292159,2408.0,2406.7,19.94301571]
["bitfinex","ETHUSD",1750742336595,0.7897,2408.0,2407.0,10.86524152]
["bitfinex","ETHUSD",1750742336755,0.7897,2408.0,2407.1,2.86852415]
["bitfinex","ETHUSD",1750742337092,0.7897,2408.0,2407.2,4.15419785]
["bitfinex","ETHUSD",1750742337291,0.7897,2408.0,2407.1,5.24085738]
["bitfinex","ETHUSD",1750742337589,0.7857,2407.9,2407.0,5.9364761]
["bitfinex","ETHUSD",1750742338286,0.7857,2407.9,2406.8,0.8009]
["bitfinex","ETHUSD",1750742338480,0.7857,2407.9,2407.2,4.15410187]
["bitfinex","ETHUSD",1750742339068,0.7857,2407.9,2406.8,9.4299]
["bitfinex","ETHUSD",1750742339266,0.7857,2407.9,2406.8,4.15484032]
["bitfinex","ETHUSD",1750742339497,0.7857,2407.9,2407.0,4.15445448]
["bitfinex","ETHUSD",1750742340166,0.7857,2407.9,2407.1,4.15434098]
["bitfinex","ETHUSD",1750742340366,0.41028305,2408.1,2407.3,0.55]
["bitfinex","ETHUSD",1750742340600,30.0,2408.5,2407.6,4.703477]
["bitfinex","ETHUSD",1750742340900,4.40108261,2409.3,2407.6,4.703477]
["bitfinex","ETHUSD",1750742340901,0.7866,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750742341099,1.782,2409.1,2407.9,1.782]
["bitfinex","ETHUSD",1750742341100,0.7884,2408.6,2407.9,1.782]
["bitfinex","ETHUSD",1750742341300,0.7884,2408.6,2408.0,0.8168]
["bitfinex","ETHUSD",1750742341500,0.7884,2408.6,2407.8,2.5988]
["bitfinex","ETHUSD",1750742341801,0.7884,2408.6,2408.3,4.15229977]
["bitfinex","ETHUSD",1750742342664,0.7884,2408.6,2408.2,4.15246358]
["bitfinex","ETHUSD",1750742342863,0.7884,2408.6,2408.3,4.15229677]
["bitfinex","ETHUSD",1750742343302,2.5474,2409.2,2408.5,4.15187182]
["bitfinex","ETHUSD",1750742343464,2.5474,2409.2,2408.0,0.55]
["bitfinex","ETHUSD",1750742343665,2.82718952,2409.2,2408.5,4.1518567]
["bitfinex","ETHUSD",1750742343920,2.82718952,2409.2,2408.6,4.15176289]
["bitfinex","ETHUSD",1750742344066,2.82718952,2409.2,2408.5,4.15188469]
["bitfinex","ETHUSD",1750742344067,1.04518952,2409.2,2408.5,4.15188469]
["bitfinex","ETHUSD",1750742344268,0.7654,2409.2,2408.6,4.15178086]
["bitfinex","ETHUSD",1750742344474,0.7654,2409.2,2408.5,4.15187916]
["bitfinex","ETHUSD",1750742344818,0.7654,2409.2,2408.1,0.51402752]
["bitfinex","ETHUSD",1750742344988,0.7654,2409.2,2407.9,10.95168]
["bitfinex","ETHUSD",1750742345307,1.18622243,2409.2,2408.4,4.152122]
["bitfinex","ETHUSD",1750742345506,0.8231,2409.1,2408.3,4.15224614]
["bitfinex","ETHUSD",1750742345714,0.8231,2409.1,2408.4,4.15212525]
["bitfinex","ETHUSD",1750742345868,0.8231,2409.1,2407.9,15.10464784]
["bitfinex","ETHUSD",1750742345869,0.8231,2409.1,2408.3,4.15219874]
["bitfinex","ETHUSD",1750742346071,1.08231,2409.0,2408.4,4.15204182]
["bitfinex","ETHUSD",1750742346291,1.08231,2409.0,2408.2,4.15243466]
["bitfinex","ETHUSD",1750742346491,1.08231,2409.0,2408.4,4.15203823]
["bitfinex","ETHUSD",1750742347001,1.08231,2409.0,2408.5,4.15195048]
["bitfinex","ETHUSD",1750742347406,1.08231,2409.0,2408.4,4.15206689]
["bitfinex","ETHUSD",1750742347916,0.8231,2409.1,2408.6,4.1516827]
["bitfinex","ETHUSD",1750742348231,0.8231,2409.1,2408.4,1.782]
["bitfinex","ETHUSD",1750742348434,0.8231,2409.1,2408.3,4.15227526]
["bitfinex","ETHUSD",1750742349410,0.8231,2409.1,2408.1,5.93451897]
["bitfinex","ETHUSD",1750742350078,1.782,2409.1,2407.9,4.15284547]
["bitfinex","ETHUSD",1750742350277,0.7607,2408.9,2407.7,4.15329064]
["bitfinex","ETHUSD",1750742350505,0.7607,2408.7,2407.7,5.93529064]
["bitfinex","ETHUSD",1750742350807,10.7607,2408.7,2407.6,4.15341442]
["bitfinex","ETHUSD",1750742351008,0.7957,2408.5,2407.6,1.782]
["bitfinex","ETHUSD",1750742351426,0.7957,2408.4,2407.2,1.782]
["bitfinex","ETHUSD",1750742352281,0.7957,2408.4,2407.4,4.15384884]
["bitfinex","ETHUSD",1750742352507,0.7892,2408.2,2407.5,4.15362101]
["bitfinex","ETHUSD",1750742352704,0.7892,2408.2,2407.3,0.7725]
["bitfinex","ETHUSD",1750742353007,0.7892,2408.2,2407.6,4.15337022]
["bitfinex","ETHUSD",1750742353719,0.7892,2408.2,2407.5,5.93561422]
["bitfinex","ETHUSD",1750742353918,0.7892,2408.2,2407.3,0.7725]
["bitfinex","ETHUSD",1750742354122,0.7976,2408.1,2407.2,5.93609643]
["bitfinex","ETHUSD",1750742354418,0.7976,2407.9,2407.1,5.93634785]
["bitfinex","ETHUSD",1750742354585,0.7976,2407.9,2407.2,4.15409786]
["bitfinex","ETHUSD",1750742354928,0.7976,2407.9,2407.1,5.93634785]
["bitfinex","ETHUSD",1750742354929,0.7976,2407.9,2407.1,1.782]
["bitfinex","ETHUSD",1750742355224,0.7976,2407.9,2407.6,4.1534104]
["bitfinex","ETHUSD",1750742355514,0.7976,2408.4,2407.7,4.1531724]
["bitfinex","ETHUSD",1750742355708,0.25796,2408.3,2407.7,4.1531724]
["bitfinex","ETHUSD",1750742356218,0.25796,2408.3,2407.3,0.7725]
["bitfinex","ETHUSD",1750742356219,0.25796,2408.3,2407.8,4.15302603]
["bitfinex","ETHUSD",1750742356384,0.7976,2408.4,2407.9,4.1529412]
["bitfinex","ETHUSD",1750742357412,0.7976,2408.4,2408.0,4.15279958]
["bitfinex","ETHUSD",1750742357791,0.7976,2408.4,2408.1,4.15263895]
["bitfinex","ETHUSD",1750742358418,0.7976,2408.4,2407.9,4.15296955]
["bitfinex","ETHUSD",1750742358823,2.07607,2408.8,2407.8,0.7734]
["bitfinex","ETHUSD",1750742358824,0.824,2408.6,2407.8,0.7734]
["bitfinex","ETHUSD",1750742359033,0.824,2408.6,2407.9,4.15299638]
["bitfinex","ETHUSD",1750742359192,0.824,2408.6,2408.0,4.15277223]
["bitfinex","ETHUSD",1750742359994,0.824,2408.6,2407.9,4.15294803]
["bitfinex","ETHUSD",1750742360193,0.824,2408.6,2408.1,4.15252396]
["bitfinex","ETHUSD",1750742361141,0.824,2408.6,2408.2,4.15247594]
["bitfinex","ETHUSD",1750742361345,0.824,2408.6,2408.1,4.15256477]
["bitfinex","ETHUSD",1750742361541,0.824,2408.6,2408.0,4.15276192]
["bitfinex","ETHUSD",1750742361746,0.824,2408.6,2407.9,4.15292196]
["bitfinex","ETHUSD",1750742362063,0.824,2408.6,2407.8,0.67088042]
["bitfinex","ETHUSD",1750742362275,0.824,2408.6,2407.7,5.93525528]
["bitfinex","ETHUSD",1750742362446,0.824,2408.6,2407.6,4.1534399]
["bitfinex","ETHUSD",1750742362954,0.7776,2408.4,2407.6,4.1534399]
["bitfinex","ETHUSD",1750742363149,2.03356,2408.4,2407.6,5.16235219]
["bitfinex","ETHUSD",1750742363679,0.7776,2408.3,2407.6,5.16235219]
["bitfinex","ETHUSD",1750742364390,0.7776,2408.3,2407.6,1.00891229]
["bitfinex","ETHUSD",1750742364702,0.7776,2408.3,2407.6,5.1623965]
["bitfinex","ETHUSD",1750742365961,0.7776,2408.3,2407.7,4.15332616]
["bitfinex","ETHUSD",1750742366161,0.7776,2408.3,2407.8,4.15315513]
["bitfinex","ETHUSD",1750742366363,1.980956,2408.3,2407.7,4.15327689]
["bitfinex","ETHUSD",1750742366574,0.7776,2408.3,2407.7,4.15327689]
["bitfinex","ETHUSD",1750742366782,0.7776,2408.3,2407.8,4.15307836]
["bitfinex","ETHUSD",1750742367084,0.7776,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1750742367254,0.7776,2408.3,2407.9,4.1528967]
["bitfinex","ETHUSD",1750742367455,0.7776,2408.3,2408.0,4.15281133]
["bitfinex","ETHUSD",1750742368271,0.8037,2408.5,2408.1,4.1525671]
["bitfinex","ETHUSD",1750742368474,0.8037,2408.5,2408.2,4.15246802]
["bitfinex","ETHUSD",1750742369789,0.8037,2408.5,2408.3,4.15229603]
["bitfinex","ETHUSD",1750742369954,0.8037,2408.5,2408.2,4.15239013]
["bitfinex","ETHUSD",1750742370291,0.8037,2408.5,2408.2,4.15247902]
["bitfinex","ETHUSD",1750742370491,0.8037,2408.5,2408.3,4.15228196]
["bitfinex","ETHUSD",1750742370903,0.7836,2408.9,2408.4,4.15213419]
["bitfinex","ETHUSD",1750742371083,0.7836,2408.9,2408.5,4.15183722]
["bitfinex","ETHUSD",1750742371598,0.7836,2408.9,2408.5,4.15185406]
["bitfinex","ETHUSD",1750742372658,0.7836,2408.9,2408.4,4.15206348]
["bitfinex","ETHUSD",1750742373195,0.7836,2408.9,2408.2,4.15238505]
["bitfinex","ETHUSD",1750742374589,0.7836,2408.9,2408.3,4.15229617]
["bitfinex","ETHUSD",1750742375190,0.7836,2408.9,2408.4,4.15212718]
["bitfinex","ETHUSD",1750742377993,0.7836,2408.9,2408.2,4.78]
["bitfinex","ETHUSD",1750742378202,0.7836,2408.9,2408.6,4.1516737]
["bitfinex","ETHUSD",1750742379692,0.7836,2408.9,2408.2,4.78]
["bitfinex","ETHUSD",1750742379889,0.7836,2408.9,2408.2,8.93247031]
["bitfinex","ETHUSD",1750742380698,0.7836,2408.9,2408.3,4.15228614]
["bitfinex","ETHUSD",1750742383166,0.7836,2408.9,2408.4,4.15210223]
["bitfinex","ETHUSD",1750742383774,0.7836,2408.9,2408.1,1.842]
["bitfinex","ETHUSD",1750742383991,0.7836,2408.9,2408.3,4.15227339]
["bitfinex","ETHUSD",1750742385402,0.7836,2408.9,2408.4,4.15199939]
["bitfinex","ETHUSD",1750742385902,0.7836,2408.9,2408.3,4.15223114]
["bitfinex","ETHUSD",1750742386394,0.7836,2408.9,2408.1,1.842]
["bitfinex","ETHUSD",1750742386611,0.7836,2408.9,2408.4,4.15204134]
["bitfinex","ETHUSD",1750742387180,0.7836,2408.9,2408.3,4.15221493]
["bitfinex","ETHUSD",1750742387569,0.7836,2408.9,2408.4,4.15212667]
["bitfinex","ETHUSD",1750742387891,0.7836,2408.9,2408.5,4.151944]
["bitfinex","ETHUSD",1750742388988,0.7836,2408.9,2408.5,0.83042272]
["bitfinex","ETHUSD",1750742389192,0.7836,2408.9,2408.6,4.15168105]
["bitfinex","ETHUSD",1750742390103,0.7836,2408.9,2408.5,4.1518717]
["bitfinex","ETHUSD",1750742390297,0.7836,2408.9,2408.3,4.15225891]
["bitfinex","ETHUSD",1750742390496,0.7836,2408.9,2408.5,4.15196168]
["bitfinex","ETHUSD",1750742392414,0.8232,2409.3,2408.7,4.15150884]
["bitfinex","ETHUSD",1750742392782,0.8232,2409.3,2408.7,4.1515478]
["bitfinex","ETHUSD",1750742393523,0.8232,2409.3,2408.8,4.15140372]
["bitfinex","ETHUSD",1750742393693,0.8232,2409.3,2408.5,0.83042206]
["bitfinex","ETHUSD",1750742393877,9.976,2410.6,2408.7,0.55]
["bitfinex","ETHUSD",1750742394077,0.7874,2409.5,2409.2,4.15074322]
["bitfinex","ETHUSD",1750742395135,0.7874,2409.5,2409.1,4.15085968]
["bitfinex","ETHUSD",1750742396297,0.7874,2409.5,2409.2,4.15071767]
["bitfinex","ETHUSD",1750742396610,0.795,2409.7,2408.9,4.15127236]
["bitfinex","ETHUSD",1750742396818,0.795,2409.7,2409.3,4.15043979]
["bitfinex","ETHUSD",1750742397179,0.795,2409.7,2409.1,4.15092773]
["bitfinex","ETHUSD",1750742397481,0.795,2409.7,2409.2,4.15064408]
["bitfinex","ETHUSD",1750742397815,0.795,2409.7,2409.4,4.15040439]
["bitfinex","ETHUSD",1750742398037,0.7646,2410.0,2409.5,4.15006725]
["bitfinex","ETHUSD",1750742398824,0.7646,2410.0,2409.5,4.15014764]
["bitfinex","ETHUSD",1750742399520,0.7646,2410.0,2409.4,5.96932926]
["bitfinex","ETHUSD",1750742399731,0.7646,2410.0,2409.4,6.41456526]
["bitfinex","ETHUSD",1750742400029,0.7646,2410.0,2409.4,2.264236]
["bitfinex","ETHUSD",1750742400410,0.7646,2410.0,2409.1,2.30849277]
["bitfinex","ETHUSD",1750742400727,0.7646,2410.0,2409.3,4.1505733]
["bitfinex","ETHUSD",1750742401047,0.7646,2410.0,2409.6,4.15005514]
["bitfinex","ETHUSD",1750742401891,0.7646,2410.0,2409.4,0.7507]
["bitfinex","ETHUSD",1750742402194,0.7699,2410.3,2409.8,4.14963322]
["bitfinex","ETHUSD",1750742402513,0.7699,2410.3,2409.9,4.97948744]
["bitfinex","ETHUSD",1750742402831,0.7699,2410.3,2409.6,1.818]
["bitfinex","ETHUSD",1750742402832,0.7699,2410.3,2410.0,4.1493665]
["bitfinex","ETHUSD",1750742403032,0.7699,2410.3,2409.9,4.14948941]
["bitfinex","ETHUSD",1750742403344,0.7699,2410.3,2410.0,4.14935173]
["bitfinex","ETHUSD",1750742404359,1.818,2410.8,2409.8,0.8281]
["bitfinex","ETHUSD",1750742404647,0.7699,2410.7,2410.2,4.14903239]
["bitfinex","ETHUSD",1750742404934,0.7699,2410.7,2410.3,4.14881589]
["bitfinex","ETHUSD",1750742405311,0.7699,2410.7,2410.4,4.14868652]
["bitfinex","ETHUSD",1750742405711,0.7699,2411.1,2410.4,4.97678652]
["bitfinex","ETHUSD",1750742406235,0.7699,2411.1,2410.5,4.14850084]
["bitfinex","ETHUSD",1750742406438,0.7699,2411.1,2410.4,4.14861969]
["bitfinex","ETHUSD",1750742406639,0.7699,2411.1,2410.4,1.818]
["bitfinex","ETHUSD",1750742407008,1.88795494,2411.1,2410.5,4.14848457]
["bitfinex","ETHUSD",1750742407320,0.7699,2411.1,2410.5,4.14848457]
["bitfinex","ETHUSD",1750742407822,0.7699,2411.1,2410.4,1.818]
["bitfinex","ETHUSD",1750742409538,0.7699,2411.1,2410.2,5.60983009]
["bitfinex","ETHUSD",1750742409707,0.7699,2411.1,2410.4,4.14859297]
["bitfinex","ETHUSD",1750742410341,0.7699,2411.1,2410.3,4.14878049]
["bitfinex","ETHUSD",1750742410640,0.7699,2411.1,2410.2,9.7588119]
["bitfinex","ETHUSD",1750742410641,0.7802,2411.0,2410.2,5.60983009]
["bitfinex","ETHUSD",1750742410874,0.7802,2411.0,2410.2,6.598]
["bitfinex","ETHUSD",1750742412523,0.7802,2411.0,2410.2,5.96701357]
["bitfinex","ETHUSD",1750742413733,0.7802,2411.0,2410.3,4.14884757]
["bitfinex","ETHUSD",1750742414314,0.7802,2411.0,2410.4,4.14867206]
["bitfinex","ETHUSD",1750742414519,0.7802,2411.0,2410.5,4.14850233]
["bitfinex","ETHUSD",1750742414939,0.7802,2411.0,2410.6,4.14834096]
["bitfinex","ETHUSD",1750742415139,0.8253,2411.2,2410.4,5.16020886]
["bitfinex","ETHUSD",1750742415319,0.8253,2411.2,2410.5,1.818]
["bitfinex","ETHUSD",1750742415647,0.8253,2411.2,2410.3,4.14873054]
["bitfinex","ETHUSD",1750742415853,0.8253,2411.2,2410.4,1.818]
["bitfinex","ETHUSD",1750742419946,0.8253,2411.2,2410.7,4.14817024]
["bitfinex","ETHUSD",1750742421832,0.8253,2411.2,2410.6,4.14828292]
["bitfinex","ETHUSD",1750742422547,0.8253,2411.2,2410.7,4.14815244]
["bitfinex","ETHUSD",1750742422737,0.8253,2411.2,2410.8,0.41481524]
["bitfinex","ETHUSD",1750742423666,0.8253,2411.2,2410.8,4.14795404]
["bitfinex","ETHUSD",1750742423821,0.8253,2411.2,2410.5,0.7966]
["bitfinex","ETHUSD",1750742424021,0.8253,2411.2,2410.8,4.14787097]
["bitfinex","ETHUSD",1750742424247,0.8253,2411.2,2411.0,4.14764912]
["bitfinex","ETHUSD",1750742424520,0.7917,2411.6,2411.0,4.14764912]
["bitfinex","ETHUSD",1750742424882,0.7917,2411.6,2411.1,4.14746711]
["bitfinex","ETHUSD",1750742425158,0.7917,2411.6,2411.0,0.90789201]
["bitfinex","ETHUSD",1750742425358,0.7917,2411.6,2410.9,6.74815429]
["bitfinex","ETHUSD",1750742425564,0.7917,2411.6,2410.9,5.96475429]
["bitfinex","ETHUSD",1750742425927,0.7917,2411.6,2410.7,0.8319]
["bitfinex","ETHUSD",1750742426151,0.7917,2411.6,2410.8,1.817]
["bitfinex","ETHUSD",1750742433088,0.7917,2411.6,2410.9,4.14770171]
["bitfinex","ETHUSD",1750742433275,0.7917,2411.6,2411.0,0.67597017]
["bitfinex","ETHUSD",1750742433479,0.7917,2411.6,2410.9,1.814]
["bitfinex","ETHUSD",1750742434065,0.7917,2411.6,2410.9,4.1478273]
["bitfinex","ETHUSD",1750742434255,0.7917,2411.6,2410.9,5.9618273]
["bitfinex","ETHUSD",1750742434677,0.7917,2411.6,2410.6,0.795]
["bitfinex","ETHUSD",1750742434678,0.7917,2411.6,2410.8,4.14793137]
["bitfinex","ETHUSD",1750742434954,0.7917,2411.6,2410.8,5.96193137]
["bitfinex","ETHUSD",1750742435184,0.7917,2411.6,2410.9,4.7440166]
["bitfinex","ETHUSD",1750742435771,0.7917,2411.6,2410.9,4.74400682]
["bitfinex","ETHUSD",1750742435975,0.7917,2411.6,2411.0,4.14765657]
["bitfinex","ETHUSD",1750742436288,0.7917,2411.6,2411.1,4.14744512]
["bitfinex","ETHUSD",1750742436863,0.7917,2411.6,2411.2,4.14728845]
["bitfinex","ETHUSD",1750742437067,0.7917,2411.6,2411.2,0.8294945]
["bitfinex","ETHUSD",1750742437279,0.7917,2411.6,2411.3,4.14710069]
["bitfinex","ETHUSD",1750742437592,10.0,2411.9,2411.6,4.14651741]
["bitfinex","ETHUSD",1750742437593,0.8158,2411.9,2411.6,4.14651741]
["bitfinex","ETHUSD",1750742439391,0.7879,2412.4,2411.6,4.14651741]
["bitfinex","ETHUSD",1750742440405,0.7879,2412.4,2411.3,2.5737]
["bitfinex","ETHUSD",1750742440406,0.7879,2412.4,2411.7,0.7686]
["bitfinex","ETHUSD",1750742440560,0.7879,2412.4,2411.8,1.813]
["bitfinex","ETHUSD",1750742440909,0.7879,2412.4,2411.9,4.40415117]
["bitfinex","ETHUSD",1750742442865,0.7879,2412.4,2411.9,0.25816]
["bitfinex","ETHUSD",1750742443362,0.7879,2412.4,2411.9,2.07116]
["bitfinex","ETHUSD",1750742443998,0.7879,2412.4,2412.0,1.813]
["bitfinex","ETHUSD",1750742444574,0.7879,2412.4,2411.9,0.25816]
["bitfinex","ETHUSD",1750742444899,0.7879,2412.4,2411.9,2.07116]
["bitfinex","ETHUSD",1750742445771,0.7879,2412.4,2412.0,2.43474351]
["bitfinex","ETHUSD",1750742446082,0.7879,2412.4,2412.0,0.62174351]
["bitfinex","ETHUSD",1750742446285,0.7879,2412.4,2412.0,2.43474351]
["bitfinex","ETHUSD",1750742446866,0.7879,2412.4,2412.0,0.62174351]
["bitfinex","ETHUSD",1750742447263,0.7879,2412.4,2411.9,0.25816]
["bitfinex","ETHUSD",1750742447477,0.7879,2412.4,2412.0,1.813]
["bitfinex","ETHUSD",1750742447762,0.8189,2412.2,2411.1,1.813]
["bitfinex","ETHUSD",1750742447988,0.8189,2412.2,2411.2,4.14721664]
["bitfinex","ETHUSD",1750742448301,0.8189,2412.2,2411.3,4.14711995]
["bitfinex","ETHUSD",1750742448595,0.8189,2412.2,2411.2,0.7931]
["bitfinex","ETHUSD",1750742448796,0.8189,2412.2,2411.6,4.14656052]
["bitfinex","ETHUSD",1750742449100,0.8189,2412.2,2411.7,4.14633641]
["bitfinex","ETHUSD",1750742449495,0.7547,2412.7,2411.9,4.14607524]
["bitfinex","ETHUSD",1750742449883,0.7547,2412.7,2411.9,1.813]
["bitfinex","ETHUSD",1750742450477,0.7547,2412.7,2411.9,4.14596457]
["bitfinex","ETHUSD",1750742450673,0.7547,2412.7,2412.0,0.41459646]
["bitfinex","ETHUSD",1750742451801,0.7547,2412.7,2412.0,4.56052712]
["bitfinex","ETHUSD",1750742452101,0.7547,2412.7,2412.1,4.14559523]
["bitfinex","ETHUSD",1750742453002,0.7547,2412.7,2412.0,5.38730898]
["bitfinex","ETHUSD",1750742453365,0.7547,2412.7,2412.1,4.14573375]
["bitfinex","ETHUSD",1750742453668,0.7547,2412.7,2412.2,4.68430288]
["bitfinex","ETHUSD",1750742453869,0.7547,2412.7,2412.2,0.53871302]
["bitfinex","ETHUSD",1750742454497,0.7547,2412.7,2412.3,4.14530877]
["bitfinex","ETHUSD",1750742454798,0.7547,2412.7,2412.2,4.68423234]
["bitfinex","ETHUSD",1750742455299,0.7547,2412.7,2412.3,4.14540217]
["bitfinex","ETHUSD",1750742455601,0.7547,2412.7,2412.4,0.46841152]
["bitfinex","ETHUSD",1750742459404,10.62009674,2413.2,2412.5,0.8129]
["bitfinex","ETHUSD",1750742459405,0.21235264,2413.2,2412.5,0.8129]
["bitfinex","ETHUSD",1750742459611,0.002034,2413.5,2413.4,5.50643194]
["bitfinex","ETHUSD",1750742459814,0.002034,2413.5,2413.4,20.96342863]
["bitfinex","ETHUSD",1750742459993,0.002034,2413.5,2413.4,22.31677075]
["bitfinex","ETHUSD",1750742460607,0.002034,2413.5,2413.4,22.72735907]
["bitfinex","ETHUSD",1750742461412,0.002034,2413.5,2413.4,32.72735907]
["bitfinex","ETHUSD",1750742461580,4.36180834,2415.9,2413.4,32.72735907]
["bitfinex","ETHUSD",1750742461581,0.825,2415.7,2414.1,0.55]
["bitfinex","ETHUSD",1750742461780,0.825,2415.2,2414.2,1.886]
["bitfinex","ETHUSD",1750742461981,0.825,2415.1,2414.2,6.02805151]
["bitfinex","ETHUSD",1750742462180,0.825,2415.1,2414.3,4.1419648]
["bitfinex","ETHUSD",1750742462646,0.825,2415.1,2414.2,6.02813129]
["bitfinex","ETHUSD",1750742462920,0.825,2415.1,2413.9,4.14256191]
["bitfinex","ETHUSD",1750742463148,10.0,2414.9,2413.8,9.961]
["bitfinex","ETHUSD",1750742463320,40.55,2415.0,2413.8,9.961]
["bitfinex","ETHUSD",1750742463321,0.8182,2414.6,2413.8,9.961]
["bitfinex","ETHUSD",1750742463484,0.8182,2414.6,2413.9,4.14265961]
["bitfinex","ETHUSD",1750742463877,0.8182,2414.6,2413.8,9.961]
["bitfinex","ETHUSD",1750742465216,0.8182,2414.6,2413.4,1.35334212]
["bitfinex","ETHUSD",1750742465217,0.808,2414.4,2413.4,1.35334212]
["bitfinex","ETHUSD",1750742465429,0.808,2414.4,2413.4,1.886]
["bitfinex","ETHUSD",1750742467016,10.0,2414.5,2413.3,1.886]
["bitfinex","ETHUSD",1750742467017,0.8256,2414.2,2413.3,1.886]
["bitfinex","ETHUSD",1750742467711,0.8256,2414.2,2413.2,6.02983999]
["bitfinex","ETHUSD",1750742467907,0.8256,2414.2,2413.2,1.886]
["bitfinex","ETHUSD",1750742468721,10.8256,2414.2,2413.5,4.14323108]
["bitfinex","ETHUSD",1750742468927,12.79596,2414.2,2413.5,4.14323108]
["bitfinex","ETHUSD",1750742469226,12.79596,2414.2,2413.4,4.14346247]
["bitfinex","ETHUSD",1750742469425,12.79596,2414.2,2413.5,4.14325678]
["bitfinex","ETHUSD",1750742469607,12.79596,2414.2,2413.4,4.14346995]
["bitfinex","ETHUSD",1750742470205,12.79596,2414.2,2413.5,4.14320022]
["bitfinex","ETHUSD",1750742470630,1.279596,2414.1,2413.4,4.14345037]
["bitfinex","ETHUSD",1750742470835,0.8256,2414.2,2413.4,4.14345037]
["bitfinex","ETHUSD",1750742471000,0.8256,2414.2,2413.2,6.02979862]
["bitfinex","ETHUSD",1750742471217,0.8256,2414.2,2413.3,4.14369778]
["bitfinex","ETHUSD",1750742472102,0.8256,2414.2,2413.5,4.14327156]
["bitfinex","ETHUSD",1750742472730,0.8256,2414.2,2413.4,4.14346235]
["bitfinex","ETHUSD",1750742474042,0.8256,2414.2,2413.5,4.14334682]
["bitfinex","ETHUSD",1750742474232,1.90816,2414.2,2413.6,4.14318211]
["bitfinex","ETHUSD",1750742474632,1.90816,2414.2,2413.2,6.02979622]
["bitfinex","ETHUSD",1750742474832,1.90816,2414.2,2413.6,4.14305585]
["bitfinex","ETHUSD",1750742475643,0.8256,2414.2,2413.6,4.14305585]
["bitfinex","ETHUSD",1750742476019,0.8256,2414.2,2413.4,0.771]
["bitfinex","ETHUSD",1750742476220,0.8256,2414.2,2413.7,4.14287795]
["bitfinex","ETHUSD",1750742476839,0.8256,2414.2,2413.6,4.14311444]
["bitfinex","ETHUSD",1750742477054,0.8256,2414.2,2413.5,4.14335014]
["bitfinex","ETHUSD",1750742478214,0.8256,2414.2,2413.5,0.82869971]
["bitfinex","ETHUSD",1750742478423,0.8256,2414.2,2413.4,4.14344716]
["bitfinex","ETHUSD",1750742480147,0.8256,2414.2,2413.5,4.14334044]
["bitfinex","ETHUSD",1750742481156,0.8256,2414.2,2413.4,4.14351636]
["bitfinex","ETHUSD",1750742483919,0.8256,2414.2,2413.5,4.14335733]
["bitfinex","ETHUSD",1750742484123,0.8256,2414.2,2413.3,4.14370364]
["bitfinex","ETHUSD",1750742484351,0.8256,2414.2,2413.4,4.14350862]
["bitfinex","ETHUSD",1750742484748,0.8256,2414.2,2413.5,4.1433589]
["bitfinex","ETHUSD",1750742486331,0.8256,2414.2,2413.6,4.14316541]
["bitfinex","ETHUSD",1750742486550,0.8256,2414.2,2413.6,4.14318859]
["bitfinex","ETHUSD",1750742488354,0.8256,2414.2,2413.5,4.14328447]
["bitfinex","ETHUSD",1750742488861,0.8256,2414.2,2413.6,4.14316547]
["bitfinex","ETHUSD",1750742489164,0.8256,2414.2,2413.6,4.97181729]
["bitfinex","ETHUSD",1750742489373,0.8256,2414.2,2413.6,0.82865182]
["bitfinex","ETHUSD",1750742489540,0.8256,2414.2,2414.0,4.14241112]
["bitfinex","ETHUSD",1750742490358,0.8256,2414.2,2413.9,4.14250587]
["bitfinex","ETHUSD",1750742490722,0.8256,2414.2,2413.8,4.14280359]
["bitfinex","ETHUSD",1750742490957,0.8256,2414.2,2413.8,1.885]
["bitfinex","ETHUSD",1750742491233,0.8256,2414.2,2413.8,6.02784342]
["bitfinex","ETHUSD",1750742491633,0.8256,2414.2,2413.7,4.1429817]
["bitfinex","ETHUSD",1750742491832,0.8256,2414.2,2413.8,4.1428188]
["bitfinex","ETHUSD",1750742492928,0.8256,2414.2,2413.9,4.1426387]
["bitfinex","ETHUSD",1750742493375,10.0,2414.9,2414.0,4.14249467]
["bitfinex","ETHUSD",1750742493534,1.3786,2414.8,2414.0,4.14249467]
["bitfinex","ETHUSD",1750742493932,0.7549,2414.7,2414.0,4.14249467]
["bitfinex","ETHUSD",1750742494176,0.7549,2414.7,2414.0,4.8289956]
["bitfinex","ETHUSD",1750742494385,0.7549,2414.7,2414.1,4.14222972]
["bitfinex","ETHUSD",1750742494676,0.7549,2414.7,2414.2,4.14214154]
["bitfinex","ETHUSD",1750742494841,0.7549,2414.7,2414.0,0.68650093]
["bitfinex","ETHUSD",1750742495049,0.7549,2414.7,2413.9,1.859]
["bitfinex","ETHUSD",1750742495878,0.7549,2414.7,2413.8,1.859]
["bitfinex","ETHUSD",1750742497031,0.7549,2414.7,2413.8,6.00183519]
["bitfinex","ETHUSD",1750742497885,0.7549,2414.7,2413.8,1.859]
["bitfinex","ETHUSD",1750742498099,0.7549,2414.7,2414.0,0.8144]
["bitfinex","ETHUSD",1750742498236,0.7549,2414.7,2414.1,4.14224532]
["bitfinex","ETHUSD",1750742498434,0.7549,2414.7,2414.2,0.49566453]
["bitfinex","ETHUSD",1750742500061,0.7549,2414.7,2413.9,4.1426053]
["bitfinex","ETHUSD",1750742501761,0.7549,2414.7,2413.7,4.14295752]
["bitfinex","ETHUSD",1750742501762,0.7549,2414.7,2413.7,4.14301694]
["bitfinex","ETHUSD",1750742501965,0.7549,2414.7,2413.8,1.859]
["bitfinex","ETHUSD",1750742502471,0.7549,2414.7,2413.7,4.14301694]
["bitfinex","ETHUSD",1750742502635,0.7549,2414.7,2413.8,1.859]
["bitfinex","ETHUSD",1750742502841,0.7549,2414.7,2413.8,7.09865076]
["bitfinex","ETHUSD",1750742503367,0.7549,2414.7,2413.8,2.95583393]
["bitfinex","ETHUSD",1750742504181,0.7549,2414.7,2413.9,4.14265769]
["bitfinex","ETHUSD",1750742504566,0.7549,2414.7,2413.8,2.95583393]
["bitfinex","ETHUSD",1750742504861,0.7549,2414.7,2413.8,7.09866017]
["bitfinex","ETHUSD",1750742505277,0.7549,2414.7,2413.8,2.95583393]
["bitfinex","ETHUSD",1750742505666,0.7549,2414.7,2413.8,1.859]
["bitfinex","ETHUSD",1750742506164,0.7549,2414.7,2413.5,4.78]
["bitfinex","ETHUSD",1750742506366,0.7885,2414.5,2413.6,1.859]
["bitfinex","ETHUSD",1750742507368,0.7808,2414.3,2413.3,1.0173525]
["bitfinex","ETHUSD",1750742507536,0.7808,2414.3,2413.4,1.859]
["bitfinex","ETHUSD",1750742507736,0.7808,2414.1,2413.4,1.859]
["bitfinex","ETHUSD",1750742508840,0.7808,2414.1,2413.3,2.8763525]
["bitfinex","ETHUSD",1750742509371,0.7808,2414.1,2413.3,6.00259549]
["bitfinex","ETHUSD",1750742510370,0.7808,2414.1,2413.4,4.14353127]
["bitfinex","ETHUSD",1750742510748,0.7808,2414.1,2413.3,6.00261454]
["bitfinex","ETHUSD",1750742512138,0.7808,2414.1,2413.3,1.859]
["bitfinex","ETHUSD",1750742514477,0.7808,2414.1,2413.4,4.14343626]
["bitfinex","ETHUSD",1750742514682,0.7808,2414.1,2413.5,4.74351797]
["bitfinex","ETHUSD",1750742514883,0.7808,2414.1,2413.6,4.1431779]
["bitfinex","ETHUSD",1750742515049,0.7808,2414.1,2413.7,4.14288033]
["bitfinex","ETHUSD",1750742516052,0.7808,2414.1,2413.6,4.14312958]
["bitfinex","ETHUSD",1750742516262,0.7808,2414.1,2413.6,10.82046888]
["bitfinex","ETHUSD",1750742516460,0.7808,2414.1,2413.7,1.14207125]
["bitfinex","ETHUSD",1750742516661,0.7808,2414.1,2413.8,4.14284047]
["bitfinex","ETHUSD",1750742516875,0.7808,2414.1,2413.7,5.28501177]
["bitfinex","ETHUSD",1750742517072,0.7908,2414.9,2413.9,6.6773393]
["bitfinex","ETHUSD",1750742517288,0.7908,2414.9,2414.1,4.14223403]
["bitfinex","ETHUSD",1750742517453,0.7908,2414.9,2414.2,0.4142234]
["bitfinex","ETHUSD",1750742518180,0.7908,2414.9,2413.7,1.14207125]
["bitfinex","ETHUSD",1750742518389,0.7908,2414.9,2413.9,4.14261955]
["bitfinex","ETHUSD",1750742518586,0.7908,2414.9,2414.0,4.14247036]
["bitfinex","ETHUSD",1750742519084,0.7908,2414.9,2414.1,4.14227488]
["bitfinex","ETHUSD",1750742519288,0.7908,2414.9,2414.2,4.14211793]
["bitfinex","ETHUSD",1750742519749,0.7908,2414.9,2414.1,4.14229699]
["bitfinex","ETHUSD",1750742519954,0.7908,2414.9,2414.1,5.05368122]
["bitfinex","ETHUSD",1750742520273,0.7908,2414.9,2414.1,0.91138423]
["bitfinex","ETHUSD",1750742520472,0.7908,2414.9,2413.8,6.00180692]
["bitfinex","ETHUSD",1750742520675,0.7908,2414.9,2414.0,4.14239131]
["bitfinex","ETHUSD",1750742521151,0.7908,2414.9,2414.1,4.14221578]
["bitfinex","ETHUSD",1750742521783,0.7908,2414.9,2414.0,4.14243187]
["bitfinex","ETHUSD",1750742521988,0.7908,2414.9,2414.1,4.14232681]
["bitfinex","ETHUSD",1750742522177,0.7908,2414.9,2414.1,4.97082387]
["bitfinex","ETHUSD",1750742522483,0.7908,2414.9,2414.1,0.82849706]
["bitfinex","ETHUSD",1750742522689,0.7908,2414.9,2413.8,1.859]
["bitfinex","ETHUSD",1750742522992,0.7908,2414.9,2414.1,4.1422068]
["bitfinex","ETHUSD",1750742523526,0.7908,2414.9,2414.0,4.1424176]
["bitfinex","ETHUSD",1750742523680,0.7908,2414.9,2413.8,1.859]
["bitfinex","ETHUSD",1750742523861,0.7908,2414.9,2414.0,4.14236039]
["bitfinex","ETHUSD",1750742524057,0.7908,2414.9,2414.1,0.82850341]
["bitfinex","ETHUSD",1750742524458,0.7908,2414.9,2414.0,4.14236039]
["bitfinex","ETHUSD",1750742524865,0.7908,2414.9,2414.1,1.831]
["bitfinex","ETHUSD",1750742525073,0.7908,2414.9,2414.0,1.831]
["bitfinex","ETHUSD",1750742525589,0.7923,2414.7,2413.5,0.60024363]
["bitfinex","ETHUSD",1750742525900,0.7923,2414.7,2413.8,1.831]
["bitfinex","ETHUSD",1750742526795,0.7923,2414.7,2413.8,5.9737811]
["bitfinex","ETHUSD",1750742526963,0.7923,2414.7,2413.9,0.59737811]
["bitfinex","ETHUSD",1750742527597,0.7923,2414.7,2413.8,5.9737811]
["bitfinex","ETHUSD",1750742528214,0.7923,2414.7,2413.9,4.14266551]
["bitfinex","ETHUSD",1750742528716,0.7923,2414.7,2414.0,4.14249522]
["bitfinex","ETHUSD",1750742530367,0.7923,2414.7,2413.8,1.831]
["bitfinex","ETHUSD",1750742530676,0.8005,2414.5,2413.4,5.97441587]
["bitfinex","ETHUSD",1750742531003,0.7766,2414.3,2413.5,0.59744159]
["bitfinex","ETHUSD",1750742534501,0.7766,2414.3,2413.5,4.74077982]
["bitfinex","ETHUSD",1750742534879,0.7766,2414.3,2413.5,4.74077686]
["bitfinex","ETHUSD",1750742535082,0.7766,2414.3,2413.6,0.7758]
["bitfinex","ETHUSD",1750742535297,0.7766,2414.3,2413.8,4.14269407]
["bitfinex","ETHUSD",1750742535480,0.7766,2414.3,2413.9,0.8285711]
["bitfinex","ETHUSD",1750742535680,0.7766,2414.3,2413.9,4.14267368]
["bitfinex","ETHUSD",1750742535880,0.7766,2414.3,2414.0,4.14237336]
["bitfinex","ETHUSD",1750742536308,0.7766,2414.3,2414.1,4.14230721]
["bitfinex","ETHUSD",1750742536809,0.7569,2415.0,2414.1,4.14224204]
["bitfinex","ETHUSD",1750742536978,0.7569,2414.9,2414.1,4.14224204]
["bitfinex","ETHUSD",1750742537374,0.8149,2414.8,2414.1,4.97072873]
["bitfinex","ETHUSD",1750742538192,0.8149,2414.8,2414.1,0.82848669]
["bitfinex","ETHUSD",1750742538482,0.8149,2414.8,2414.4,4.14178993]
["bitfinex","ETHUSD",1750742538910,0.8149,2414.8,2414.5,4.14162469]
["bitfinex","ETHUSD",1750742539107,0.8149,2414.8,2414.6,4.14147006]
["bitfinex","ETHUSD",1750742539619,0.7697,2415.4,2414.6,4.14147006]
["bitfinex","ETHUSD",1750742540376,0.7697,2415.4,2414.5,4.14156589]
["bitfinex","ETHUSD",1750742540598,0.8069,2415.3,2414.5,5.23142967]
["bitfinex","ETHUSD",1750742541077,0.8069,2415.3,2414.6,4.14140589]
["bitfinex","ETHUSD",1750742541809,0.8069,2415.3,2414.5,5.23144279]
["bitfinex","ETHUSD",1750742542011,0.8069,2415.3,2414.6,4.14142834]
["bitfinex","ETHUSD",1750742542328,0.8069,2415.3,2414.7,4.1412784]
["bitfinex","ETHUSD",1750742542737,0.8069,2415.3,2414.6,4.14142216]
["bitfinex","ETHUSD",1750742543046,0.8069,2415.3,2414.6,5.15713865]
["bitfinex","ETHUSD",1750742543335,0.8069,2415.3,2414.7,4.14126595]
["bitfinex","ETHUSD",1750742543710,0.7823,2415.6,2414.9,0.7606]
["bitfinex","ETHUSD",1750742543908,0.7823,2415.6,2414.9,4.90144426]
["bitfinex","ETHUSD",1750742544713,0.7823,2415.6,2414.9,4.14094423]
["bitfinex","ETHUSD",1750742544918,0.7823,2415.6,2414.9,1.08856003]
["bitfinex","ETHUSD",1750742545310,0.7823,2415.6,2414.9,5.22948837]
["bitfinex","ETHUSD",1750742546411,0.7823,2415.6,2414.9,5.12948837]
["bitfinex","ETHUSD",1750742546751,0.7823,2415.6,2414.9,5.12949392]
["bitfinex","ETHUSD",1750742547336,0.7823,2415.6,2415.0,1.831]
["bitfinex","ETHUSD",1750742548100,0.005,2415.8,2415.0,6.64250495]
["bitfinex","ETHUSD",1750742548101,0.7546,2415.7,2415.0,6.64250495]
["bitfinex","ETHUSD",1750742548306,0.7546,2415.7,2415.0,2.5017866]
["bitfinex","ETHUSD",1750742548506,0.7546,2415.7,2415.0,1.831]
["bitfinex","ETHUSD",1750742550042,0.8182,2415.7,2414.9,10.81241794]
["bitfinex","ETHUSD",1750742550206,0.8182,2415.7,2415.0,1.831]
["bitfinex","ETHUSD",1750742551508,10.0,2415.7,2415.0,1.831]
["bitfinex","ETHUSD",1750742551709,0.8156,2415.6,2414.9,1.831]
["bitfinex","ETHUSD",1750742551936,1.08156,2415.5,2414.9,1.831]
["bitfinex","ETHUSD",1750742552340,1.08156,2415.5,2414.9,5.97194517]
["bitfinex","ETHUSD",1750742552562,0.8156,2415.4,2414.8,4.78]
["bitfinex","ETHUSD",1750742552711,0.8156,2415.4,2414.9,5.96293744]
["bitfinex","ETHUSD",1750742552909,0.8156,2415.4,2415.0,4.14077644]
["bitfinex","ETHUSD",1750742553607,0.8156,2415.4,2415.1,4.14058431]
["bitfinex","ETHUSD",1750742554251,0.8156,2415.7,2415.2,4.14044324]
["bitfinex","ETHUSD",1750742555544,0.8156,2415.7,2415.1,1.01033682]
["bitfinex","ETHUSD",1750742555946,0.8156,2415.7,2415.2,4.14029283]
["bitfinex","ETHUSD",1750742556127,0.005,2415.8,2415.1,1.01033682]
["bitfinex","ETHUSD",1750742556128,0.005,2415.8,2415.4,4.93125234]
["bitfinex","ETHUSD",1750742556454,0.005,2415.8,2415.5,4.13992962]
["bitfinex","ETHUSD",1750742556656,0.005,2415.8,2415.6,0.67532296]
["bitfinex","ETHUSD",1750742556861,0.005,2415.8,2415.4,1.822]
["bitfinex","ETHUSD",1750742557230,0.005,2415.8,2415.5,4.13981928]
["bitfinex","ETHUSD",1750742557833,0.005,2415.8,2415.4,1.822]
["bitfinex","ETHUSD",1750742557834,0.005,2415.8,2415.4,5.96202712]
["bitfinex","ETHUSD",1750742558032,0.005,2415.8,2415.5,5.96192831]
["bitfinex","ETHUSD",1750742558232,0.005,2415.8,2415.6,4.1397513]
["bitfinex","ETHUSD",1750742558561,0.005,2415.8,2415.1,1.80163682]
["bitfinex","ETHUSD",1750742558762,0.005,2415.8,2414.8,4.1410989]
["bitfinex","ETHUSD",1750742558763,0.8292,2415.7,2414.8,4.1410989]
["bitfinex","ETHUSD",1750742558929,0.8292,2415.7,2414.9,1.822]
["bitfinex","ETHUSD",1750742559377,0.8292,2415.7,2415.0,4.14074544]
["bitfinex","ETHUSD",1750742559862,0.8292,2415.7,2415.1,4.14058643]
["bitfinex","ETHUSD",1750742560666,0.8292,2415.7,2415.2,4.14044229]
["bitfinex","ETHUSD",1750742560901,0.8292,2415.7,2414.9,1.822]
["bitfinex","ETHUSD",1750742561051,0.8292,2415.7,2415.0,1.822]
["bitfinex","ETHUSD",1750742562340,0.8292,2415.7,2415.1,4.14061529]
["bitfinex","ETHUSD",1750742563562,0.8292,2415.7,2415.0,7.24829726]
["bitfinex","ETHUSD",1750742564359,0.8292,2415.7,2415.0,3.10759439]
["bitfinex","ETHUSD",1750742564565,0.8292,2415.7,2415.1,1.822]
["bitfinex","ETHUSD",1750742565000,0.8292,2415.7,2414.8,4.14104875]
["bitfinex","ETHUSD",1750742565275,0.55,2415.5,2414.7,1.822]
["bitfinex","ETHUSD",1750742565480,0.8296,2415.4,2414.7,1.822]
["bitfinex","ETHUSD",1750742568642,0.8296,2415.4,2414.3,21.74730289]
["bitfinex","ETHUSD",1750742568643,0.8255,2415.2,2414.3,1.822]
["bitfinex","ETHUSD",1750742568847,0.8255,2415.0,2414.3,1.822]
["bitfinex","ETHUSD",1750742569663,0.8255,2415.0,2413.8,4.89504989]
["bitfinex","ETHUSD",1750742569846,0.8255,2415.0,2414.0,1.822]
["bitfinex","ETHUSD",1750742571079,0.55,2414.9,2413.6,10.7013]
["bitfinex","ETHUSD",1750742571280,0.8255,2414.8,2413.8,1.822]
["bitfinex","ETHUSD",1750742571484,0.8255,2414.6,2413.8,1.822]
["bitfinex","ETHUSD",1750742574194,0.8255,2414.6,2413.8,5.9648317]
["bitfinex","ETHUSD",1750742574790,0.8255,2414.6,2413.8,1.822]
["bitfinex","ETHUSD",1750742575355,0.8255,2414.6,2413.8,5.96484336]
["bitfinex","ETHUSD",1750742575559,0.8255,2414.6,2413.9,4.1425632]
["bitfinex","ETHUSD",1750742575784,0.8255,2414.6,2413.8,5.96477368]
["bitfinex","ETHUSD",1750742575987,10.0,2414.5,2413.8,5.96477368]
["bitfinex","ETHUSD",1750742576357,0.8256,2414.5,2413.8,1.822]
["bitfinex","ETHUSD",1750742578382,0.8256,2414.5,2413.7,1.822]
["bitfinex","ETHUSD",1750742579697,0.8256,2414.5,2413.7,5.96491477]
["bitfinex","ETHUSD",1750742580259,0.8256,2414.5,2413.7,1.822]
["bitfinex","ETHUSD",1750742580461,0.8245,2414.1,2413.0,4.78]
["bitfinex","ETHUSD",1750742580674,14.96765777,2413.7,2412.7,1.823]
["bitfinex","ETHUSD",1750742580880,0.8245,2413.4,2412.3,1.823]
["bitfinex","ETHUSD",1750742581217,0.8245,2413.3,2412.5,4.14498572]
["bitfinex","ETHUSD",1750742581564,0.8245,2413.3,2412.3,1.823]
["bitfinex","ETHUSD",1750742582463,0.8245,2413.3,2412.1,4.14576486]
["bitfinex","ETHUSD",1750742582790,0.8245,2413.3,2412.3,4.14529913]
["bitfinex","ETHUSD",1750742583309,0.8245,2413.3,2412.2,3.6473693]
["bitfinex","ETHUSD",1750742583863,0.8245,2413.3,2412.3,0.8226]
["bitfinex","ETHUSD",1750742584066,0.8245,2413.3,2412.9,4.14423085]
["bitfinex","ETHUSD",1750742584897,0.8245,2413.3,2412.7,1.827]
["bitfinex","ETHUSD",1750742584898,0.8245,2413.3,2412.7,5.97169602]
["bitfinex","ETHUSD",1750742585098,0.8245,2413.3,2412.7,2.67769382]
["bitfinex","ETHUSD",1750742585309,0.8245,2413.3,2412.6,4.14490591]
["bitfinex","ETHUSD",1750742585466,0.8245,2413.3,2412.7,4.1447193]
["bitfinex","ETHUSD",1750742585668,0.8245,2413.3,2412.8,4.14455998]
["bitfinex","ETHUSD",1750742586010,0.8245,2413.3,2413.0,4.14421128]
["bitfinex","ETHUSD",1750742586179,0.8245,2413.3,2412.6,1.827]
["bitfinex","ETHUSD",1750742586180,0.8245,2413.3,2413.1,4.1440106]
["bitfinex","ETHUSD",1750742586383,0.8245,2413.3,2413.0,4.14414488]
["bitfinex","ETHUSD",1750742586588,0.8245,2413.3,2412.9,4.14431267]
["bitfinex","ETHUSD",1750742587508,0.8245,2413.3,2412.8,4.14454855]
["bitfinex","ETHUSD",1750742587509,0.8245,2413.3,2412.8,4.14449474]
["bitfinex","ETHUSD",1750742587716,0.8245,2413.3,2412.8,4.82390421]
["bitfinex","ETHUSD",1750742587875,0.8245,2413.3,2412.8,0.67940947]
["bitfinex","ETHUSD",1750742588212,0.8245,2413.3,2412.1,10.0]
["bitfinex","ETHUSD",1750742588213,0.8245,2413.3,2412.5,4.14500378]
["bitfinex","ETHUSD",1750742588388,0.8245,2413.3,2412.6,1.827]
["bitfinex","ETHUSD",1750742588789,0.8245,2413.3,2412.4,4.14511428]
["bitfinex","ETHUSD",1750742588985,0.8245,2413.3,2412.6,4.14487176]
["bitfinex","ETHUSD",1750742589316,0.8245,2413.3,2412.5,4.14502855]
["bitfinex","ETHUSD",1750742589678,0.8245,2413.3,2412.5,5.15676851]
["bitfinex","ETHUSD",1750742590517,0.8245,2413.3,2412.6,4.14490177]
["bitfinex","ETHUSD",1750742590698,0.8245,2413.3,2412.5,5.15680486]
["bitfinex","ETHUSD",1750742590905,0.8245,2413.3,2412.4,1.827]
["bitfinex","ETHUSD",1750742591418,0.8245,2413.3,2412.4,5.97221109]
["bitfinex","ETHUSD",1750742592075,0.8245,2413.3,2412.5,4.14503176]
["bitfinex","ETHUSD",1750742592497,0.8245,2413.3,2412.4,6.98395173]
["bitfinex","ETHUSD",1750742592908,0.8245,2413.3,2412.5,4.14496141]
["bitfinex","ETHUSD",1750742593310,0.8245,2413.3,2412.5,4.14502523]
["bitfinex","ETHUSD",1750742593524,0.8245,2413.3,2412.4,5.15697553]
["bitfinex","ETHUSD",1750742593736,0.8245,2413.3,2412.5,0.69839755]
["bitfinex","ETHUSD",1750742594093,0.8245,2413.3,2412.5,4.84341894]
["bitfinex","ETHUSD",1750742594689,0.8245,2413.3,2412.6,4.14488843]
["bitfinex","ETHUSD",1750742596545,0.55,2413.2,2412.2,1.827]
["bitfinex","ETHUSD",1750742596708,0.8218,2413.1,2412.2,1.827]
["bitfinex","ETHUSD",1750742596912,0.8218,2413.1,2412.2,3.41946524]
["bitfinex","ETHUSD",1750742597336,0.8218,2413.1,2412.2,7.56503577]
["bitfinex","ETHUSD",1750742597542,0.8218,2413.1,2412.2,3.41946524]
["bitfinex","ETHUSD",1750742597746,0.8218,2413.1,2412.2,7.56505634]
["bitfinex","ETHUSD",1750742599153,0.7964,2412.9,2411.8,0.7785]
["bitfinex","ETHUSD",1750742599356,0.7964,2412.9,2411.9,4.14610887]
["bitfinex","ETHUSD",1750742599705,0.7964,2412.9,2411.6,2.6055]
["bitfinex","ETHUSD",1750742600022,10.0,2413.2,2411.7,4.14631987]
["bitfinex","ETHUSD",1750742600221,0.55,2412.9,2411.7,4.14631987]
["bitfinex","ETHUSD",1750742600545,0.7964,2412.7,2412.0,4.14582404]
["bitfinex","ETHUSD",1750742600918,0.7964,2412.7,2412.1,4.14572652]
["bitfinex","ETHUSD",1750742601260,0.7964,2412.7,2412.0,4.14584919]
["bitfinex","ETHUSD",1750742601448,0.7964,2412.7,2412.1,4.14575448]
["bitfinex","ETHUSD",1750742602011,0.7964,2412.7,2412.0,4.14585769]
["bitfinex","ETHUSD",1750742602317,1.46310955,2412.7,2412.0,4.14585769]
["bitfinex","ETHUSD",1750742602521,1.46310955,2412.7,2412.1,4.14575937]
["bitfinex","ETHUSD",1750742602730,0.7964,2412.7,2412.1,4.14575937]
["bitfinex","ETHUSD",1750742604524,0.7964,2412.7,2411.9,4.14604813]
["bitfinex","ETHUSD",1750742604732,0.7964,2412.7,2412.1,4.14575293]
["bitfinex","ETHUSD",1750742604928,0.7964,2412.7,2412.0,4.14586646]
["bitfinex","ETHUSD",1750742605134,0.7964,2412.7,2412.1,4.14566544]
["bitfinex","ETHUSD",1750742605658,0.7964,2412.7,2412.2,4.14557603]
["bitfinex","ETHUSD",1750742606041,0.7956,2413.5,2412.5,4.14490913]
["bitfinex","ETHUSD",1750742606233,0.7956,2413.5,2412.5,4.14493766]
["bitfinex","ETHUSD",1750742606430,0.7956,2413.5,2412.4,1.828]
["bitfinex","ETHUSD",1750742606634,0.7956,2413.5,2412.5,4.14506108]
["bitfinex","ETHUSD",1750742606841,0.7956,2413.3,2412.5,4.14506108]
["bitfinex","ETHUSD",1750742608225,0.7956,2413.3,2412.4,5.97315974]
["bitfinex","ETHUSD",1750742610159,0.7956,2413.3,2412.4,1.828]
["bitfinex","ETHUSD",1750742610547,0.7956,2413.3,2412.4,5.9732438]
["bitfinex","ETHUSD",1750742610861,0.7956,2413.3,2412.5,4.14493999]
["bitfinex","ETHUSD",1750742611027,0.7956,2413.3,2412.6,0.75606812]
["bitfinex","ETHUSD",1750742611541,0.7956,2413.3,2412.6,4.90095866]
["bitfinex","ETHUSD",1750742612067,0.7956,2413.3,2412.6,0.75606812]
["bitfinex","ETHUSD",1750742612268,9.13520488,2414.4,2413.0,0.786]
["bitfinex","ETHUSD",1750742612464,0.7537,2413.6,2413.1,5.97200754]
["bitfinex","ETHUSD",1750742612665,0.7537,2413.6,2413.2,0.67580075]
["bitfinex","ETHUSD",1750742612830,0.7537,2413.6,2413.0,1.828]
["bitfinex","ETHUSD",1750742613036,0.7537,2413.6,2413.2,4.14386955]
["bitfinex","ETHUSD",1750742614732,0.7537,2413.6,2413.1,4.14398525]
["bitfinex","ETHUSD",1750742614934,0.7537,2413.6,2413.1,4.14403815]
["bitfinex","ETHUSD",1750742615263,0.7537,2413.6,2413.2,4.14386139]
["bitfinex","ETHUSD",1750742615569,0.7537,2413.6,2413.3,0.41438614]
["bitfinex","ETHUSD",1750742615728,0.7537,2413.6,2413.3,4.55797598]
["bitfinex","ETHUSD",1750742616065,0.7537,2413.6,2413.3,0.41438614]
["bitfinex","ETHUSD",1750742616460,0.7537,2413.6,2413.3,4.55805487]
["bitfinex","ETHUSD",1750742617954,2.649,2414.3,2413.4,4.14342075]
["bitfinex","ETHUSD",1750742618156,1.13113211,2414.2,2413.4,4.14342075]
["bitfinex","ETHUSD",1750742618360,1.13113211,2414.2,2413.4,4.14346636]
["bitfinex","ETHUSD",1750742618667,1.13113211,2414.2,2413.5,4.14334457]
["bitfinex","ETHUSD",1750742618874,1.13113211,2414.2,2413.3,4.55803044]
["bitfinex","ETHUSD",1750742618875,0.8282,2414.1,2413.3,4.55803044]
["bitfinex","ETHUSD",1750742619184,0.8282,2414.1,2413.4,1.824]
["bitfinex","ETHUSD",1750742620256,0.8282,2414.1,2413.4,5.96753138]
["bitfinex","ETHUSD",1750742620555,0.8282,2414.1,2413.4,2.87657671]
["bitfinex","ETHUSD",1750742622274,0.8282,2414.1,2413.4,7.02010401]
["bitfinex","ETHUSD",1750742622593,0.8282,2414.1,2413.5,4.14333817]
["bitfinex","ETHUSD",1750742622969,0.8282,2414.1,2413.4,7.02002414]
["bitfinex","ETHUSD",1750742623165,0.8282,2414.1,2413.4,2.87657671]
["bitfinex","ETHUSD",1750742623366,1.94163321,2414.1,2413.4,2.87657671]
["bitfinex","ETHUSD",1750742623555,1.94163321,2414.1,2413.4,7.02009484]
["bitfinex","ETHUSD",1750742623859,0.8282,2414.1,2413.5,4.14335726]
["bitfinex","ETHUSD",1750742624059,0.8282,2414.1,2413.4,7.0200254]
["bitfinex","ETHUSD",1750742626697,0.8282,2414.1,2413.5,4.14323509]
["bitfinex","ETHUSD",1750742626861,0.8282,2414.1,2413.5,4.14328979]
["bitfinex","ETHUSD",1750742627065,0.8282,2414.1,2413.6,4.14318191]
["bitfinex","ETHUSD",1750742627275,0.8282,2414.1,2413.6,4.59521406]
["bitfinex","ETHUSD",1750742627474,0.8282,2414.1,2413.6,0.45203215]
["bitfinex","ETHUSD",1750742629389,0.8282,2414.1,2413.6,4.595206]
["bitfinex","ETHUSD",1750742629572,0.8282,2414.1,2413.6,0.45203215]
["bitfinex","ETHUSD",1750742630886,0.8282,2414.1,2413.3,0.41438614]
["bitfinex","ETHUSD",1750742631092,0.8282,2414.1,2413.2,1.823]
["bitfinex","ETHUSD",1750742632102,0.8282,2414.1,2413.2,5.96687101]
["bitfinex","ETHUSD",1750742632863,0.8282,2414.1,2413.3,4.14367395]
["bitfinex","ETHUSD",1750742633303,0.8282,2414.1,2413.3,4.14370364]
["bitfinex","ETHUSD",1750742634297,0.8282,2414.1,2413.3,4.14359821]
["bitfinex","ETHUSD",1750742634497,0.8282,2414.1,2413.4,4.14343832]
["bitfinex","ETHUSD",1750742634908,0.8282,2414.1,2413.2,5.96679229]
["bitfinex","ETHUSD",1750742635081,0.8282,2414.1,2413.2,1.823]
["bitfinex","ETHUSD",1750742635477,0.8282,2414.1,2413.2,5.96686684]
["bitfinex","ETHUSD",1750742635679,0.8282,2414.1,2413.2,1.823]
["bitfinex","ETHUSD",1750742637375,0.8282,2414.1,2413.0,4.14416548]
["bitfinex","ETHUSD",1750742637707,0.7516,2413.8,2413.0,1.823]
["bitfinex","ETHUSD",1750742637899,10.0,2413.9,2412.8,1.823]
["bitfinex","ETHUSD",1750742637900,0.7516,2413.6,2412.8,1.823]
["bitfinex","ETHUSD",1750742638210,0.7516,2413.5,2412.8,1.823]
["bitfinex","ETHUSD",1750742639175,0.7516,2413.5,2412.8,5.967542]
["bitfinex","ETHUSD",1750742639371,0.7516,2413.5,2412.8,1.823]
["bitfinex","ETHUSD",1750742639811,0.7516,2413.5,2412.8,5.96754334]
["bitfinex","ETHUSD",1750742639986,0.7516,2413.3,2412.8,5.96754334]
["bitfinex","ETHUSD",1750742640593,0.8148,2413.5,2412.9,0.7979]
["bitfinex","ETHUSD",1750742640830,0.8148,2413.5,2413.2,4.14387178]
["bitfinex","ETHUSD",1750742641126,0.8148,2413.5,2413.0,4.14421881]
["bitfinex","ETHUSD",1750742641285,0.8148,2413.5,2413.1,4.14396185]
["bitfinex","ETHUSD",1750742641480,0.8148,2413.5,2413.0,4.14417262]
["bitfinex","ETHUSD",1750742641697,0.8148,2413.5,2412.9,4.94226121]
["bitfinex","ETHUSD",1750742641698,0.8148,2413.5,2412.9,4.14434131]
["bitfinex","ETHUSD",1750742642076,0.8148,2413.5,2412.8,1.823]
["bitfinex","ETHUSD",1750742642418,0.8148,2413.5,2413.2,4.14386543]
["bitfinex","ETHUSD",1750742644014,0.8148,2413.5,2413.3,4.14356678]
["bitfinex","ETHUSD",1750742644176,10.7588,2414.2,2413.4,4.14342699]
["bitfinex","ETHUSD",1750742644382,0.7588,2414.1,2413.4,4.14342699]
["bitfinex","ETHUSD",1750742645384,0.7588,2414.1,2413.5,4.1432077]
["bitfinex","ETHUSD",1750742647116,0.7588,2414.1,2413.7,4.14296142]
["bitfinex","ETHUSD",1750742647413,0.7588,2414.1,2413.7,4.14291977]
["bitfinex","ETHUSD",1750742648119,0.7588,2414.1,2413.6,4.14309943]
["bitfinex","ETHUSD",1750742649423,0.7588,2414.1,2413.7,4.14296128]
["bitfinex","ETHUSD",1750742649787,0.7588,2414.1,2413.6,4.1431008]
["bitfinex","ETHUSD",1750742650017,0.7588,2414.1,2413.6,5.07268933]
["bitfinex","ETHUSD",1750742650218,0.7588,2414.1,2413.6,0.92958853]
["bitfinex","ETHUSD",1750742650544,0.823,2413.5,2412.9,1.808]
["bitfinex","ETHUSD",1750742651725,0.823,2413.5,2412.9,5.95236148]
["bitfinex","ETHUSD",1750742652289,0.823,2413.5,2413.0,4.14412434]
["bitfinex","ETHUSD",1750742652527,0.823,2413.5,2413.0,5.15379011]
["bitfinex","ETHUSD",1750742652747,0.823,2413.5,2413.0,1.00966577]
["bitfinex","ETHUSD",1750742653042,0.823,2413.5,2413.1,4.1439359]
["bitfinex","ETHUSD",1750742653184,0.823,2413.5,2412.9,6.72465234]
["bitfinex","ETHUSD",1750742653386,0.823,2413.5,2413.0,4.14414726]
["bitfinex","ETHUSD",1750742654238,0.823,2413.5,2413.1,4.14404028]
["bitfinex","ETHUSD",1750742654591,0.823,2413.5,2413.0,4.14414201]
["bitfinex","ETHUSD",1750742654792,0.823,2413.5,2413.0,4.73937655]
["bitfinex","ETHUSD",1750742655750,0.823,2413.5,2413.1,4.14394799]
["bitfinex","ETHUSD",1750742655947,0.823,2413.5,2413.0,4.7393573]
["bitfinex","ETHUSD",1750742656959,0.823,2413.5,2413.0,0.59523454]
["bitfinex","ETHUSD",1750742657661,0.823,2413.5,2413.0,4.73940958]
["bitfinex","ETHUSD",1750742659964,0.823,2413.5,2412.6,4.78]
["bitfinex","ETHUSD",1750742660170,0.823,2413.5,2412.9,1.808]
["bitfinex","ETHUSD",1750742662153,0.823,2413.5,2412.9,5.9523669]
["bitfinex","ETHUSD",1750742662352,0.823,2413.5,2413.0,4.14419365]
["bitfinex","ETHUSD",1750742662854,0.823,2413.5,2412.9,1.808]
["bitfinex","ETHUSD",1750742663037,0.823,2413.5,2413.0,4.14418221]
["bitfinex","ETHUSD",1750742663542,0.823,2413.5,2413.1,4.14403059]
["bitfinex","ETHUSD",1750742665041,0.823,2413.5,2413.0,4.14421881]
["bitfinex","ETHUSD",1750742665768,0.823,2413.5,2413.1,4.14401472]
["bitfinex","ETHUSD",1750742668964,0.823,2413.5,2413.0,1.808]
["bitfinex","ETHUSD",1750742669167,0.823,2413.5,2413.1,0.30893558]
["bitfinex","ETHUSD",1750742669326,0.823,2413.5,2413.1,4.45287814]
["bitfinex","ETHUSD",1750742669526,0.823,2413.5,2413.2,4.1438561]
["bitfinex","ETHUSD",1750742669927,0.823,2413.5,2413.1,4.45290452]
["bitfinex","ETHUSD",1750742670561,0.823,2413.5,2413.1,0.30893558]
["bitfinex","ETHUSD",1750742670766,0.823,2413.5,2412.9,1.2813558]
["bitfinex","ETHUSD",1750742670767,0.823,2413.5,2412.9,5.42564937]
["bitfinex","ETHUSD",1750742671061,0.823,2413.5,2413.0,8.668]
["bitfinex","ETHUSD",1750742671270,0.823,2413.5,2413.0,12.81218245]
["bitfinex","ETHUSD",1750742671637,0.823,2413.5,2413.0,8.668]
["bitfinex","ETHUSD",1750742672037,0.823,2413.5,2413.0,12.8122101]
["bitfinex","ETHUSD",1750742672579,0.823,2413.5,2413.0,14.20591742]
["bitfinex","ETHUSD",1750742673038,0.823,2413.5,2413.1,4.14404707]
["bitfinex","ETHUSD",1750742673239,0.823,2413.5,2413.1,4.14390897]
["bitfinex","ETHUSD",1750742673634,0.823,2413.5,2413.0,14.20580754]
["bitfinex","ETHUSD",1750742674865,0.823,2413.5,2413.0,5.53780754]
["bitfinex","ETHUSD",1750742675068,0.823,2413.5,2413.0,8.665]
["bitfinex","ETHUSD",1750742675657,0.823,2413.5,2413.0,12.8091981]
["bitfinex","ETHUSD",1750742676168,0.823,2413.5,2413.0,8.665]
["bitfinex","ETHUSD",1750742676937,0.823,2413.5,2413.0,12.80920508]
["bitfinex","ETHUSD",1750742679770,0.823,2413.5,2413.0,4.14420508]
["bitfinex","ETHUSD",1750742680074,0.823,2413.5,2413.0,8.665]
["bitfinex","ETHUSD",1750742683978,0.823,2413.5,2413.0,10.36038696]
["bitfinex","ETHUSD",1750742684279,0.823,2413.5,2413.1,4.14400061]
["bitfinex","ETHUSD",1750742685381,0.823,2413.5,2413.0,14.50453418]
["bitfinex","ETHUSD",1750742687085,0.823,2413.5,2413.0,10.36038696]
["bitfinex","ETHUSD",1750742687445,0.823,2413.5,2413.0,1.69538696]
["bitfinex","ETHUSD",1750742687646,0.823,2413.5,2413.0,8.664]
["bitfinex","ETHUSD",1750742688353,0.823,2413.5,2413.0,12.80808747]
["bitfinex","ETHUSD",1750742688889,0.823,2413.5,2413.0,8.663]
["bitfinex","ETHUSD",1750742689191,0.823,2413.5,2413.0,6.857]
["bitfinex","ETHUSD",1750742689487,0.823,2413.5,2412.8,12.80752419]
["bitfinex","ETHUSD",1750742689854,0.823,2413.5,2412.8,14.50274581]
["bitfinex","ETHUSD",1750742690258,0.823,2413.5,2412.9,4.14437791]
["bitfinex","ETHUSD",1750742691287,0.823,2413.5,2413.0,4.1442159]
["bitfinex","ETHUSD",1750742691965,0.823,2413.5,2412.9,4.14430535]
["bitfinex","ETHUSD",1750742692161,0.823,2413.5,2412.9,5.12414685]
["bitfinex","ETHUSD",1750742693467,0.823,2413.5,2413.0,4.14413389]
["bitfinex","ETHUSD",1750742694997,0.823,2413.5,2413.1,4.14389517]
["bitfinex","ETHUSD",1750742695999,0.823,2413.5,2413.0,4.14412928]
["bitfinex","ETHUSD",1750742696405,0.823,2413.5,2413.2,4.1437873]
["bitfinex","ETHUSD",1750742696590,0.823,2413.5,2413.2,4.97258791]
["bitfinex","ETHUSD",1750742696901,0.823,2413.5,2413.3,4.14359297]
["bitfinex","ETHUSD",1750742697072,0.823,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750742697274,16.08797722,2414.6,2413.3,9.28258186]
["bitfinex","ETHUSD",1750742697275,0.8011,2414.0,2413.3,9.28258186]
["bitfinex","ETHUSD",1750742697475,0.8011,2414.0,2413.7,4.14295583]
["bitfinex","ETHUSD",1750742697681,0.8011,2414.5,2413.9,4.14267368]
["bitfinex","ETHUSD",1750742697880,0.8011,2414.5,2414.1,4.1421648]
["bitfinex","ETHUSD",1750742698082,0.8011,2414.5,2414.1,10.99731323]
["bitfinex","ETHUSD",1750742698287,0.8011,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750742698604,0.8011,2414.5,2414.3,4.14196804]
["bitfinex","ETHUSD",1750742698605,0.8011,2415.0,2414.5,4.14164342]
["bitfinex","ETHUSD",1750742698786,1.06181,2415.0,2414.5,4.14164342]
["bitfinex","ETHUSD",1750742699394,1.06181,2415.0,2414.6,4.14145704]
["bitfinex","ETHUSD",1750742699801,1.06181,2415.0,2414.4,5.94774011]
["bitfinex","ETHUSD",1750742700106,1.06181,2415.0,2414.4,5.9477524]
["bitfinex","ETHUSD",1750742700303,1.06181,2415.0,2414.4,1.806]
["bitfinex","ETHUSD",1750742700481,1.106181,2414.9,2414.4,1.806]
["bitfinex","ETHUSD",1750742700801,1.106181,2414.9,2414.5,4.14162489]
["bitfinex","ETHUSD",1750742701029,0.8229,2415.7,2414.8,4.14103281]
["bitfinex","ETHUSD",1750742701173,0.8229,2415.7,2414.5,0.8052]
["bitfinex","ETHUSD",1750742701174,0.8229,2415.7,2414.7,6.854]
["bitfinex","ETHUSD",1750742701517,0.8229,2415.7,2414.7,10.9952041]
["bitfinex","ETHUSD",1750742701801,0.8229,2415.7,2414.8,4.14109497]
["bitfinex","ETHUSD",1750742702305,10.0,2415.1,2414.3,6.586]
["bitfinex","ETHUSD",1750742702470,0.7697,2415.0,2414.3,1.806]
["bitfinex","ETHUSD",1750742702806,0.7697,2415.0,2414.0,0.7844]
["bitfinex","ETHUSD",1750742703010,0.7697,2415.0,2414.3,8.659]
["bitfinex","ETHUSD",1750742703499,0.7697,2415.0,2414.0,4.92685557]
["bitfinex","ETHUSD",1750742703707,0.7518,2414.8,2414.1,0.45212543]
["bitfinex","ETHUSD",1750742703915,0.7518,2414.8,2414.2,1.806]
["bitfinex","ETHUSD",1750742706433,0.8245,2415.4,2414.3,4.97169107]
["bitfinex","ETHUSD",1750742706774,1.24553167,2415.4,2414.3,4.97169107]
["bitfinex","ETHUSD",1750742707086,1.24553167,2415.4,2414.4,4.14178375]
["bitfinex","ETHUSD",1750742707283,1.24553167,2415.4,2414.4,5.12162525]
["bitfinex","ETHUSD",1750742707725,1.24553167,2415.4,2414.4,0.9798415]
["bitfinex","ETHUSD",1750742708190,0.8245,2415.3,2414.4,5.1216353]
["bitfinex","ETHUSD",1750742708720,0.7699,2415.5,2414.5,0.756]
["bitfinex","ETHUSD",1750742708921,0.7699,2415.5,2414.6,6.851]
["bitfinex","ETHUSD",1750742709084,0.7699,2415.5,2414.7,1.803]
["bitfinex","ETHUSD",1750742711227,0.7699,2415.5,2414.6,1.803]
["bitfinex","ETHUSD",1750742719622,0.7699,2415.5,2414.4,0.9798415]
["bitfinex","ETHUSD",1750742719769,0.7699,2415.5,2414.5,1.802]
["bitfinex","ETHUSD",1750742721643,0.7856,2415.1,2414.1,1.25842543]
["bitfinex","ETHUSD",1750742721842,0.7856,2415.1,2414.4,1.802]
["bitfinex","ETHUSD",1750742723347,0.7856,2415.1,2414.4,5.94371895]
["bitfinex","ETHUSD",1750742723923,0.7856,2415.1,2414.5,4.14162061]
["bitfinex","ETHUSD",1750742724131,0.7856,2415.1,2414.6,4.73581974]
["bitfinex","ETHUSD",1750742724425,0.7856,2415.1,2414.7,4.14129185]
["bitfinex","ETHUSD",1750742724630,0.7856,2415.1,2414.6,4.73574717]
["bitfinex","ETHUSD",1750742725222,0.8189,2415.6,2414.8,4.1411297]
["bitfinex","ETHUSD",1750742725542,0.8189,2415.6,2415.0,4.14075103]
["bitfinex","ETHUSD",1750742725738,0.8189,2415.6,2415.0,5.1491391]
["bitfinex","ETHUSD",1750742726517,0.8189,2415.6,2415.0,1.00838807]
["bitfinex","ETHUSD",1750742727462,0.8189,2415.6,2415.0,1.802]
["bitfinex","ETHUSD",1750742730290,10.0,2415.5,2414.7,0.812]
["bitfinex","ETHUSD",1750742730574,0.7527,2415.4,2414.9,1.802]
["bitfinex","ETHUSD",1750742731968,0.7527,2415.4,2414.7,11.80125832]
["bitfinex","ETHUSD",1750742731969,0.7527,2415.4,2414.7,0.812]
["bitfinex","ETHUSD",1750742732186,0.769,2415.2,2414.8,1.802]
["bitfinex","ETHUSD",1750742732349,0.769,2415.2,2414.7,1.802]
["bitfinex","ETHUSD",1750742732532,0.769,2415.2,2414.4,0.797]
["bitfinex","ETHUSD",1750742732868,0.769,2415.2,2414.5,1.802]
["bitfinex","ETHUSD",1750742733270,0.769,2415.2,2414.5,5.94352275]
["bitfinex","ETHUSD",1750742733438,0.769,2415.2,2414.6,0.67405228]
["bitfinex","ETHUSD",1750742734968,0.7555,2415.1,2414.5,1.802]
["bitfinex","ETHUSD",1750742735382,0.7555,2415.1,2414.2,4.90520244]
["bitfinex","ETHUSD",1750742735538,0.7555,2415.1,2414.3,1.802]
["bitfinex","ETHUSD",1750742735738,0.7555,2414.8,2414.2,1.802]
["bitfinex","ETHUSD",1750742736765,0.7555,2414.8,2414.1,0.45212543]
["bitfinex","ETHUSD",1750742737072,0.7555,2414.8,2414.2,0.45946243]
["bitfinex","ETHUSD",1750742737372,0.7555,2414.8,2414.2,4.60158062]
["bitfinex","ETHUSD",1750742738454,0.7555,2414.8,2414.2,0.45946243]
["bitfinex","ETHUSD",1750742739570,0.7555,2414.8,2414.2,4.60158209]
["bitfinex","ETHUSD",1750742739742,0.7555,2414.8,2414.2,0.45946243]
["bitfinex","ETHUSD",1750742740376,0.8034,2414.7,2414.0,1.801]
["bitfinex","ETHUSD",1750742740882,0.8289,2414.6,2414.0,1.802]
["bitfinex","ETHUSD",1750742741042,0.8289,2414.6,2413.7,4.1428945]
["bitfinex","ETHUSD",1750742741246,0.8289,2414.6,2413.8,1.802]
["bitfinex","ETHUSD",1750742741678,0.8289,2414.6,2413.8,5.94483997]
["bitfinex","ETHUSD",1750742741877,0.8289,2414.6,2413.9,0.594484]
["bitfinex","ETHUSD",1750742743258,0.8289,2414.6,2413.8,1.802]
["bitfinex","ETHUSD",1750742743678,0.7861,2414.3,2413.8,1.802]
["bitfinex","ETHUSD",1750742752657,0.7861,2414.3,2413.5,4.14327583]
["bitfinex","ETHUSD",1750742752861,0.7861,2414.3,2413.5,5.94527583]
["bitfinex","ETHUSD",1750742753797,0.7861,2414.3,2413.6,4.14317038]
["bitfinex","ETHUSD",1750742754001,0.7861,2414.3,2413.7,0.59451704]
["bitfinex","ETHUSD",1750742755400,0.7861,2414.3,2413.5,5.9452917]
["bitfinex","ETHUSD",1750742757501,0.7861,2414.3,2413.8,4.1427308]
["bitfinex","ETHUSD",1750742758000,6.67232182,2414.9,2414.0,4.14250207]
["bitfinex","ETHUSD",1750742758001,0.7537,2414.6,2414.0,4.14250207]
["bitfinex","ETHUSD",1750742758199,0.7537,2414.6,2414.0,5.94450207]
["bitfinex","ETHUSD",1750742758398,0.7537,2414.6,2414.0,5.94441783]
["bitfinex","ETHUSD",1750742758603,0.7537,2414.6,2414.0,7.72022947]
["bitfinex","ETHUSD",1750742758897,0.7537,2414.6,2414.0,3.57781164]
["bitfinex","ETHUSD",1750742759095,0.7537,2414.6,2413.9,1.802]
["bitfinex","ETHUSD",1750742759096,0.8326,2414.4,2413.9,1.802]
["bitfinex","ETHUSD",1750742759719,0.8326,2414.4,2413.9,4.14261164]
["bitfinex","ETHUSD",1750742760497,0.8326,2414.4,2413.8,5.94473018]
["bitfinex","ETHUSD",1750742761118,0.8326,2414.4,2413.9,4.14265518]
["bitfinex","ETHUSD",1750742761701,0.8326,2414.4,2413.9,4.94055518]
["bitfinex","ETHUSD",1750742761906,0.8326,2414.4,2414.0,1.08853939]
["bitfinex","ETHUSD",1750742767593,0.8326,2414.4,2413.9,5.9426527]
["bitfinex","ETHUSD",1750742767790,0.8326,2414.4,2413.9,1.8]
["bitfinex","ETHUSD",1750742770121,0.8326,2414.4,2413.9,5.94267322]
["bitfinex","ETHUSD",1750742770327,0.8326,2414.4,2413.9,1.8]
["bitfinex","ETHUSD",1750742772021,0.8326,2414.4,2413.7,4.14291853]
["bitfinex","ETHUSD",1750742772222,0.8326,2414.4,2413.8,9.47461029]
["bitfinex","ETHUSD",1750742772417,0.8326,2414.4,2413.8,4.97142821]
["bitfinex","ETHUSD",1750742772724,0.8326,2414.4,2413.9,1.8]
["bitfinex","ETHUSD",1750742772926,0.8326,2414.4,2413.9,5.94266565]
["bitfinex","ETHUSD",1750742773296,0.8326,2414.4,2413.9,1.8]
["bitfinex","ETHUSD",1750742773502,0.8326,2414.4,2414.0,1.36173679]
["bitfinex","ETHUSD",1750742773703,0.8326,2414.4,2413.9,1.8]
["bitfinex","ETHUSD",1750742775129,0.8326,2414.4,2413.8,0.82861029]
["bitfinex","ETHUSD",1750742775289,10.8326,2414.4,2413.8,1.8]
["bitfinex","ETHUSD",1750742776028,6.67232182,2414.2,2413.6,1.8]
["bitfinex","ETHUSD",1750742776328,0.8158,2414.1,2413.6,1.8]
["bitfinex","ETHUSD",1750742778645,0.8158,2414.1,2413.4,9.957]
["bitfinex","ETHUSD",1750742778849,0.8158,2414.1,2413.5,1.8]
["bitfinex","ETHUSD",1750742780713,0.8158,2414.1,2413.4,9.957]
["bitfinex","ETHUSD",1750742780921,0.7974,2413.8,2413.0,0.771]
["bitfinex","ETHUSD",1750742781150,0.7974,2413.8,2413.1,8.645]
["bitfinex","ETHUSD",1750742783710,0.7974,2413.8,2413.1,5.94403929]
["bitfinex","ETHUSD",1750742783904,0.7974,2413.8,2413.1,8.644]
["bitfinex","ETHUSD",1750742784240,6.67232182,2413.6,2412.8,4.14443731]
["bitfinex","ETHUSD",1750742784408,0.7657,2413.5,2412.9,1.8]
["bitfinex","ETHUSD",1750742784604,0.7657,2413.5,2412.9,8.645]
["bitfinex","ETHUSD",1750742785521,0.7657,2413.5,2413.0,4.14410309]
["bitfinex","ETHUSD",1750742785719,0.7657,2413.5,2412.9,12.7893025]
["bitfinex","ETHUSD",1750742785934,0.7657,2413.5,2413.0,1.69338166]
["bitfinex","ETHUSD",1750742786412,0.55,2414.4,2413.0,1.69338166]
["bitfinex","ETHUSD",1750742786413,0.7998,2413.9,2413.2,4.14372526]
["bitfinex","ETHUSD",1750742786636,0.7998,2413.9,2413.2,4.14387029]
["bitfinex","ETHUSD",1750742786836,0.7998,2413.9,2413.3,8.644]
["bitfinex","ETHUSD",1750742787042,0.7998,2413.9,2413.3,9.62568146]
["bitfinex","ETHUSD",1750742788663,0.7998,2413.9,2413.4,6.845]
["bitfinex","ETHUSD",1750742788873,0.7998,2413.9,2413.3,0.98168146]
["bitfinex","ETHUSD",1750742789384,0.7998,2413.9,2413.4,1.8]
["bitfinex","ETHUSD",1750742789685,0.7998,2413.9,2413.1,4.90974575]
["bitfinex","ETHUSD",1750742790070,0.7998,2413.9,2413.2,8.644]
["bitfinex","ETHUSD",1750742790544,0.7998,2413.9,2413.2,12.78785571]
["bitfinex","ETHUSD",1750742790744,0.7998,2413.9,2413.3,8.644]
["bitfinex","ETHUSD",1750742790982,0.7808,2413.8,2413.1,4.14397594]
["bitfinex","ETHUSD",1750742791578,0.7808,2413.8,2413.3,4.14368952]
["bitfinex","ETHUSD",1750742792341,0.7808,2413.8,2413.3,5.94368952]
["bitfinex","ETHUSD",1750742792567,0.7808,2413.8,2413.3,4.14368952]
["bitfinex","ETHUSD",1750742792738,0.7808,2413.8,2413.3,5.94368952]
["bitfinex","ETHUSD",1750742792959,0.7808,2413.8,2413.5,4.143262]
["bitfinex","ETHUSD",1750742793156,0.7808,2413.8,2413.6,4.14311897]
["bitfinex","ETHUSD",1750742793354,0.8153,2414.2,2413.4,0.8161]
["bitfinex","ETHUSD",1750742793580,0.8153,2414.2,2413.7,4.14286445]
["bitfinex","ETHUSD",1750742795279,0.8153,2414.2,2413.6,4.14316891]
["bitfinex","ETHUSD",1750742796482,0.8153,2414.2,2413.8,4.14270145]
["bitfinex","ETHUSD",1750742796778,0.8153,2414.2,2413.9,4.14266011]
["bitfinex","ETHUSD",1750742798260,0.7826,2414.5,2414.0,4.14247425]
["bitfinex","ETHUSD",1750742798467,0.7826,2414.5,2413.9,1.798]
["bitfinex","ETHUSD",1750742800588,10.7771,2414.4,2413.9,1.798]
["bitfinex","ETHUSD",1750742800747,12.52204218,2414.4,2413.9,1.798]
["bitfinex","ETHUSD",1750742802711,10.7771,2414.4,2413.9,1.798]
["bitfinex","ETHUSD",1750742806001,0.8079,2414.3,2413.9,1.798]
["bitfinex","ETHUSD",1750742808786,0.8079,2414.3,2413.9,6.75138739]
["bitfinex","ETHUSD",1750742809182,0.7563,2414.6,2413.9,6.75138739]
["bitfinex","ETHUSD",1750742809897,0.7563,2414.6,2414.0,4.14248641]
["bitfinex","ETHUSD",1750742810082,0.7563,2414.6,2414.0,5.23189947]
["bitfinex","ETHUSD",1750742810385,0.7563,2414.6,2414.1,4.14232474]
["bitfinex","ETHUSD",1750742810693,0.7563,2414.6,2414.1,4.14222572]
["bitfinex","ETHUSD",1750742811395,0.7563,2414.6,2414.0,1.08941306]
["bitfinex","ETHUSD",1750742812665,0.7563,2414.6,2414.0,2.88641306]
["bitfinex","ETHUSD",1750742812866,0.7563,2414.6,2414.0,7.0288789]
["bitfinex","ETHUSD",1750742813066,0.7563,2414.6,2414.1,0.67538043]
["bitfinex","ETHUSD",1750742813764,0.7563,2414.6,2414.1,4.81768872]
["bitfinex","ETHUSD",1750742814385,0.7563,2414.6,2414.1,0.67538043]
["bitfinex","ETHUSD",1750742814765,0.7563,2414.6,2414.1,4.81769277]
["bitfinex","ETHUSD",1750742817110,6.67232182,2414.8,2414.1,4.81769277]
["bitfinex","ETHUSD",1750742817111,0.8197,2415.2,2414.2,0.8139]
["bitfinex","ETHUSD",1750742817276,0.8197,2415.1,2414.3,4.14185199]
["bitfinex","ETHUSD",1750742817596,0.8197,2415.1,2414.5,4.14162555]
["bitfinex","ETHUSD",1750742818385,0.8197,2415.1,2414.6,4.14146863]
["bitfinex","ETHUSD",1750742818864,0.8197,2415.1,2414.6,0.8202]
["bitfinex","ETHUSD",1750742819068,0.8197,2415.1,2414.7,4.14129635]
["bitfinex","ETHUSD",1750742819270,0.8197,2415.1,2414.8,0.49614964]
["bitfinex","ETHUSD",1750742819469,0.8197,2415.1,2414.5,5.9385566]
["bitfinex","ETHUSD",1750742820203,10.21125734,2415.4,2414.5,1.797]
["bitfinex","ETHUSD",1750742820204,6.67232182,2415.0,2414.5,1.797]
["bitfinex","ETHUSD",1750742820497,0.759,2414.9,2414.2,5.93915611]
["bitfinex","ETHUSD",1750742820698,0.759,2414.9,2414.3,4.14198602]
["bitfinex","ETHUSD",1750742820899,0.7529,2415.1,2414.4,0.7642]
["bitfinex","ETHUSD",1750742821109,0.7529,2415.1,2414.5,4.14164304]
["bitfinex","ETHUSD",1750742821305,0.7529,2415.1,2414.6,4.63205685]
["bitfinex","ETHUSD",1750742821676,0.7529,2415.1,2414.6,0.4905843]
["bitfinex","ETHUSD",1750742822398,0.7529,2415.1,2414.6,4.63203298]
["bitfinex","ETHUSD",1750742822594,0.7529,2415.1,2414.6,0.4905843]
["bitfinex","ETHUSD",1750742822787,10.7529,2415.1,2414.4,0.7642]
["bitfinex","ETHUSD",1750742823105,10.0,2415.1,2414.1,5.64054207]
["bitfinex","ETHUSD",1750742823281,0.8081,2415.0,2414.3,1.797]
["bitfinex","ETHUSD",1750742823684,10.0,2414.5,2413.8,1.797]
["bitfinex","ETHUSD",1750742823873,10.0,2414.5,2413.7,0.825]
["bitfinex","ETHUSD",1750742823874,0.8169,2414.4,2413.6,4.14310843]
["bitfinex","ETHUSD",1750742824074,2.56582218,2414.4,2413.7,1.797]
["bitfinex","ETHUSD",1750742825089,2.56582218,2414.4,2413.6,5.55741927]
["bitfinex","ETHUSD",1750742825289,2.56582218,2414.4,2413.7,1.797]
["bitfinex","ETHUSD",1750742825488,0.8169,2414.4,2413.7,1.797]
["bitfinex","ETHUSD",1750742826089,0.8169,2414.4,2413.7,5.93993827]
["bitfinex","ETHUSD",1750742826489,0.8169,2414.4,2413.8,4.14282663]
["bitfinex","ETHUSD",1750742827304,0.8169,2414.4,2413.7,5.93993746]
["bitfinex","ETHUSD",1750742827503,0.8169,2414.4,2413.8,4.14281956]
["bitfinex","ETHUSD",1750742827809,0.8169,2414.4,2413.9,0.59398196]
["bitfinex","ETHUSD",1750742828390,0.8169,2414.4,2413.9,4.73664295]
["bitfinex","ETHUSD",1750742829877,0.8169,2414.4,2413.9,1.36348196]
["bitfinex","ETHUSD",1750742830191,0.8077,2414.9,2414.1,4.14231515]
["bitfinex","ETHUSD",1750742830616,0.8077,2414.9,2413.9,4.91202768]
["bitfinex","ETHUSD",1750742830617,0.8077,2414.8,2413.9,4.91211538]
["bitfinex","ETHUSD",1750742831894,6.67232182,2414.5,2413.9,1.794]
["bitfinex","ETHUSD",1750742832079,0.8144,2414.4,2413.5,4.91271888]
["bitfinex","ETHUSD",1750742832284,0.8144,2414.3,2413.6,1.794]
["bitfinex","ETHUSD",1750742832485,0.8144,2414.3,2413.8,4.14271455]
["bitfinex","ETHUSD",1750742832911,0.8144,2414.3,2413.9,4.14266225]
["bitfinex","ETHUSD",1750742834282,10.0,2414.8,2413.9,4.14266989]
["bitfinex","ETHUSD",1750742834477,7.86,2415.3,2414.0,0.7739]
["bitfinex","ETHUSD",1750742834478,0.817,2414.7,2414.0,0.7739]
["bitfinex","ETHUSD",1750742834795,0.817,2414.7,2414.3,4.14188269]
["bitfinex","ETHUSD",1750742836121,0.2224317,2415.9,2414.3,7.44622182]
["bitfinex","ETHUSD",1750742836321,0.2224317,2415.9,2415.3,4.91404901]
["bitfinex","ETHUSD",1750742836519,0.2224317,2415.9,2415.4,1.794]
["bitfinex","ETHUSD",1750742836814,0.2224317,2415.9,2415.4,2.97779123]
["bitfinex","ETHUSD",1750742836994,0.2224317,2415.9,2415.5,4.13992962]
["bitfinex","ETHUSD",1750742837192,0.2224317,2415.9,2415.5,4.13992551]
["bitfinex","ETHUSD",1750742837394,0.2224317,2415.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750742837594,0.2224317,2415.9,2415.7,4.13958686]
["bitfinex","ETHUSD",1750742837788,0.2224317,2415.9,2415.7,4.96751994]
["bitfinex","ETHUSD",1750742839730,0.2224317,2415.9,2415.7,0.82793308]
["bitfinex","ETHUSD",1750742840189,0.2224317,2415.9,2415.7,9.45593308]
["bitfinex","ETHUSD",1750742842423,0.2224317,2415.9,2415.7,13.59551994]
["bitfinex","ETHUSD",1750742842719,0.2224317,2415.9,2415.7,13.59451994]
["bitfinex","ETHUSD",1750742843528,0.2224317,2415.9,2415.7,9.45493308]
["bitfinex","ETHUSD",1750742844119,0.2224317,2415.9,2415.7,13.59451994]
["bitfinex","ETHUSD",1750742844823,0.2224317,2415.9,2415.7,6.76151994]
["bitfinex","ETHUSD",1750742845028,0.8036,2415.8,2415.5,6.833]
["bitfinex","ETHUSD",1750742845346,0.005,2415.8,2415.6,4.13964922]
["bitfinex","ETHUSD",1750742845750,0.005,2415.8,2415.6,8.625]
["bitfinex","ETHUSD",1750742847332,0.005,2415.8,2415.4,1.18379123]
["bitfinex","ETHUSD",1750742847644,0.005,2415.8,2415.5,8.624]
["bitfinex","ETHUSD",1750742849742,0.005,2415.8,2415.5,12.76389317]
["bitfinex","ETHUSD",1750742850526,0.005,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750742850730,0.005,2415.8,2415.6,1.69039911]
["bitfinex","ETHUSD",1750742851120,0.005,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750742854648,0.005,2415.8,2415.7,12.76358686]
["bitfinex","ETHUSD",1750742855552,0.005,2415.8,2415.7,8.624]
["bitfinex","ETHUSD",1750742856133,0.005,2415.8,2415.7,12.76358686]
["bitfinex","ETHUSD",1750742856832,0.005,2415.8,2415.7,14.45391975]
["bitfinex","ETHUSD",1750742857036,0.005,2415.8,2415.7,15.23261975]
["bitfinex","ETHUSD",1750742858425,0.005,2415.8,2415.7,21.90494157]
["bitfinex","ETHUSD",1750742859062,0.005,2415.8,2415.7,22.45494157]
["bitfinex","ETHUSD",1750742859368,0.005,2415.8,2415.7,32.45494157]
["bitfinex","ETHUSD",1750742862028,0.005,2415.8,2415.7,23.83094157]
["bitfinex","ETHUSD",1750742862323,0.005,2415.8,2415.7,32.45094157]
["bitfinex","ETHUSD",1750742862970,0.005,2415.8,2415.7,23.83094157]
["bitfinex","ETHUSD",1750742863166,0.005,2415.8,2415.7,32.45094157]
["bitfinex","ETHUSD",1750742863661,0.005,2415.8,2415.7,23.83094157]
["bitfinex","ETHUSD",1750742863867,0.005,2415.8,2415.7,25.22861975]
["bitfinex","ETHUSD",1750742864241,0.005,2415.8,2415.7,25.77861975]
["bitfinex","ETHUSD",1750742865835,0.005,2415.8,2415.7,32.45094157]
["bitfinex","ETHUSD",1750742866474,0.005,2415.8,2415.7,25.62194157]
["bitfinex","ETHUSD",1750742866635,0.005,2415.8,2415.7,32.45094157]
["bitfinex","ETHUSD",1750742867943,0.005,2415.8,2415.7,37.23094157]
["bitfinex","ETHUSD",1750742868686,0.2224317,2415.9,2415.8,15.46841551]
["bitfinex","ETHUSD",1750742868988,0.2224317,2415.9,2415.8,20.24841551]
["bitfinex","ETHUSD",1750742869689,0.2224317,2415.9,2415.8,21.23314574]
["bitfinex","ETHUSD",1750742870383,0.2224317,2415.9,2415.8,27.90546756]
["bitfinex","ETHUSD",1750742870592,0.2224317,2415.9,2415.8,36.52446756]
["bitfinex","ETHUSD",1750742872494,0.2224317,2415.9,2415.8,27.90546756]
["bitfinex","ETHUSD",1750742872654,0.2224317,2415.9,2415.8,36.52446756]
["bitfinex","ETHUSD",1750742876599,0.2224317,2415.9,2415.8,31.74446756]
["bitfinex","ETHUSD",1750742882810,0.7889,2416.9,2416.7,4.137801]
["bitfinex","ETHUSD",1750742883004,0.7889,2416.9,2416.8,9.44557411]
["bitfinex","ETHUSD",1750742883201,0.7889,2416.9,2416.8,8.618]
["bitfinex","ETHUSD",1750742884211,0.7889,2416.9,2416.8,12.75570274]
["bitfinex","ETHUSD",1750742886096,0.7601,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750742886290,0.7601,2417.2,2417.1,6.826]
["bitfinex","ETHUSD",1750742886715,0.7601,2417.2,2417.1,12.4732728]
["bitfinex","ETHUSD",1750742887212,0.66666667,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750742887612,0.8314,2417.3,2417.1,1.51008361]
["bitfinex","ETHUSD",1750742887927,0.66666667,2417.4,2416.9,9.942]
["bitfinex","ETHUSD",1750742887928,0.66666667,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750742888131,0.66666667,2417.4,2417.2,12.76793527]
["bitfinex","ETHUSD",1750742888342,0.66666667,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750742890914,0.66666667,2417.4,2417.3,4.73684689]
["bitfinex","ETHUSD",1750742891753,0.66666667,2417.4,2417.3,5.53294689]
["bitfinex","ETHUSD",1750742892048,0.66666667,2417.4,2417.3,4.73684689]
["bitfinex","ETHUSD",1750742892536,0.66666667,2417.4,2417.3,13.38284689]
["bitfinex","ETHUSD",1750742892753,0.66666667,2417.4,2417.3,4.73684689]
["bitfinex","ETHUSD",1750742892914,0.66666667,2417.4,2417.3,13.38184689]
["bitfinex","ETHUSD",1750742893114,0.66666667,2417.4,2417.3,4.73684689]
["bitfinex","ETHUSD",1750742893319,0.66666667,2417.4,2417.3,14.82684135]
["bitfinex","ETHUSD",1750742894401,0.66666667,2417.4,2417.3,6.18184135]
["bitfinex","ETHUSD",1750742894602,0.66666667,2417.4,2417.3,14.82684135]
["bitfinex","ETHUSD",1750742897033,0.66666667,2417.4,2417.3,6.18184135]
["bitfinex","ETHUSD",1750742897234,0.66666667,2417.4,2417.3,14.82284135]
["bitfinex","ETHUSD",1750742899460,0.66666667,2417.4,2417.3,14.82084135]
["bitfinex","ETHUSD",1750742900055,0.66666667,2417.4,2417.3,0.6]
["bitfinex","ETHUSD",1750742900254,1.46276667,2417.4,2417.3,0.6]
["bitfinex","ETHUSD",1750742900426,1.46276667,2417.4,2417.3,6.841]
["bitfinex","ETHUSD",1750742903764,0.8131,2417.3,2417.2,6.85]
["bitfinex","ETHUSD",1750742904063,11.81520885,2417.3,2416.6,4.1379684]
["bitfinex","ETHUSD",1750742904249,0.8131,2417.2,2416.7,8.651]
["bitfinex","ETHUSD",1750742904451,0.8131,2417.2,2416.8,8.651]
["bitfinex","ETHUSD",1750742904655,0.8131,2417.2,2416.9,6.851]
["bitfinex","ETHUSD",1750742904959,0.7556,2417.0,2416.9,6.851]
["bitfinex","ETHUSD",1750742907739,0.7556,2417.0,2416.9,8.652]
["bitfinex","ETHUSD",1750742908057,0.7556,2417.0,2416.9,6.854]
["bitfinex","ETHUSD",1750742908362,0.7556,2417.0,2416.9,6.855]
["bitfinex","ETHUSD",1750742908566,0.815,2417.3,2416.4,0.7771]
["bitfinex","ETHUSD",1750742908745,0.815,2417.3,2416.7,4.13787086]
["bitfinex","ETHUSD",1750742908945,0.815,2417.3,2416.8,6.855]
["bitfinex","ETHUSD",1750742909465,0.815,2417.3,2416.9,8.662]
["bitfinex","ETHUSD",1750742909872,0.815,2417.3,2417.0,6.862]
["bitfinex","ETHUSD",1750742910165,0.815,2417.3,2417.0,10.99926227]
["bitfinex","ETHUSD",1750742910391,0.815,2417.3,2417.0,8.55567921]
["bitfinex","ETHUSD",1750742910588,0.815,2417.3,2417.1,4.13716908]
["bitfinex","ETHUSD",1750742911137,0.66666667,2417.4,2417.2,4.13701803]
["bitfinex","ETHUSD",1750742911348,0.66666667,2417.4,2417.3,11.00284689]
["bitfinex","ETHUSD",1750742911952,0.66666667,2417.4,2417.3,12.80284689]
["bitfinex","ETHUSD",1750742912284,0.66666667,2417.4,2417.3,8.665]
["bitfinex","ETHUSD",1750742913162,0.66666667,2417.4,2417.3,12.80184689]
["bitfinex","ETHUSD",1750742913366,0.66666667,2417.4,2417.3,13.7832308]
["bitfinex","ETHUSD",1750742913857,0.66666667,2417.4,2417.3,23.7832308]
["bitfinex","ETHUSD",1750742915874,0.66666667,2417.4,2417.3,5.1182308]
["bitfinex","ETHUSD",1750742916370,0.66666667,2417.4,2417.3,8.661]
["bitfinex","ETHUSD",1750742916571,0.66666667,2417.4,2417.3,12.79784689]
["bitfinex","ETHUSD",1750742918594,0.66666667,2417.4,2417.3,13.59084689]
["bitfinex","ETHUSD",1750742918764,0.66666667,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750742918962,0.66666667,2417.4,2417.3,12.79684689]
["bitfinex","ETHUSD",1750742919165,0.66666667,2417.4,2417.3,25.1195321]
["bitfinex","ETHUSD",1750742923596,0.66666667,2417.4,2417.3,25.8896321]
["bitfinex","ETHUSD",1750742924167,0.125,2417.4,2417.3,40.6086321]
["bitfinex","ETHUSD",1750742924362,0.66666667,2417.6,2417.5,4.90660465]
["bitfinex","ETHUSD",1750742924561,0.66666667,2417.6,2417.5,5.03888256]
["bitfinex","ETHUSD",1750742924810,0.66666667,2417.6,2417.5,13.70388256]
["bitfinex","ETHUSD",1750742925104,0.66666667,2417.6,2417.5,13.70588256]
["bitfinex","ETHUSD",1750742925313,0.66666667,2417.6,2417.5,0.90237791]
["bitfinex","ETHUSD",1750742925614,1.45236667,2417.6,2417.5,9.56837791]
["bitfinex","ETHUSD",1750742928268,1.45236667,2417.6,2417.5,13.70488256]
["bitfinex","ETHUSD",1750742928473,1.45236667,2417.6,2417.5,9.56837791]
["bitfinex","ETHUSD",1750742928675,1.45236667,2417.6,2417.5,8.666]
["bitfinex","ETHUSD",1750742929076,1.45236667,2417.6,2417.5,12.80250465]
["bitfinex","ETHUSD",1750742929370,0.66666667,2417.6,2417.5,8.666]
["bitfinex","ETHUSD",1750742930005,0.66666667,2417.6,2417.4,4.1366608]
["bitfinex","ETHUSD",1750742930303,1.42206667,2417.6,2417.5,8.658]
["bitfinex","ETHUSD",1750742930901,1.42206667,2417.6,2417.3,9.939]
["bitfinex","ETHUSD",1750742931105,1.42206667,2417.6,2417.4,8.657]
["bitfinex","ETHUSD",1750742931312,1.42206667,2417.6,2417.5,0.6]
["bitfinex","ETHUSD",1750742932178,1.42206667,2417.6,2417.5,4.73650465]
["bitfinex","ETHUSD",1750742933121,0.66666667,2417.6,2417.5,4.73650465]
["bitfinex","ETHUSD",1750742935087,1.44726667,2417.6,2417.5,7.443]
["bitfinex","ETHUSD",1750742936393,1.44726667,2417.6,2417.5,11.57950465]
["bitfinex","ETHUSD",1750742936990,0.66666667,2417.6,2417.5,11.57950465]
["bitfinex","ETHUSD",1750742938081,0.38645202,2417.8,2417.6,4.13631581]
["bitfinex","ETHUSD",1750742938293,0.38645202,2417.8,2417.7,10.98716246]
["bitfinex","ETHUSD",1750742938831,0.38645202,2417.8,2417.7,6.851]
["bitfinex","ETHUSD",1750742938983,0.38645202,2417.8,2417.7,10.98716246]
["bitfinex","ETHUSD",1750742940108,0.38645202,2417.8,2417.7,6.851]
["bitfinex","ETHUSD",1750742941418,0.38645202,2417.8,2417.7,10.98716246]
["bitfinex","ETHUSD",1750742941779,0.38645202,2417.8,2417.7,6.851]
["bitfinex","ETHUSD",1750742943197,0.38645202,2417.8,2417.7,10.98716246]
["bitfinex","ETHUSD",1750742944233,0.66666667,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750742945220,0.66666667,2417.9,2417.7,10.98707299]
["bitfinex","ETHUSD",1750742945431,0.66666667,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750742945725,0.66666667,2417.9,2417.7,10.98707399]
["bitfinex","ETHUSD",1750742946231,0.66666667,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750742947327,0.66666667,2417.9,2417.6,4.13625026]
["bitfinex","ETHUSD",1750742947494,0.66666667,2417.9,2417.8,1.809]
["bitfinex","ETHUSD",1750742948930,0.66666667,2417.9,2417.8,5.94499139]
["bitfinex","ETHUSD",1750742949613,0.66666667,2417.9,2417.8,1.809]
["bitfinex","ETHUSD",1750742951438,0.66666667,2417.9,2417.8,5.94499139]
["bitfinex","ETHUSD",1750742951599,0.66666667,2417.9,2417.8,8.23740406]
["bitfinex","ETHUSD",1750742951804,0.66666667,2417.9,2417.8,7.63740406]
["bitfinex","ETHUSD",1750742952437,0.66666667,2417.9,2417.8,5.94499139]
["bitfinex","ETHUSD",1750742952645,0.66666667,2417.9,2417.8,1.809]
["bitfinex","ETHUSD",1750742953446,0.66666667,2417.9,2417.5,4.1363754]
["bitfinex","ETHUSD",1750742953738,0.7597,2417.8,2417.6,8.633]
["bitfinex","ETHUSD",1750742954458,0.7597,2417.8,2417.6,12.76931318]
["bitfinex","ETHUSD",1750742955440,0.66666667,2417.9,2417.7,4.13600547]
["bitfinex","ETHUSD",1750742955767,0.66666667,2417.9,2417.8,6.833]
["bitfinex","ETHUSD",1750742956261,0.66666667,2417.9,2417.8,10.96899139]
["bitfinex","ETHUSD",1750742956957,0.66666667,2417.9,2417.8,6.833]
["bitfinex","ETHUSD",1750742957125,0.66666667,2417.9,2417.8,10.96899139]
["bitfinex","ETHUSD",1750742957326,0.66666667,2417.9,2417.8,11.95346153]
["bitfinex","ETHUSD",1750742959273,0.66666667,2417.9,2417.8,12.55346153]
["bitfinex","ETHUSD",1750742959632,0.66666667,2417.9,2417.8,11.95346153]
["bitfinex","ETHUSD",1750742959828,0.66666667,2417.9,2417.8,10.96899139]
["bitfinex","ETHUSD",1750742960247,0.66666667,2417.9,2417.8,6.833]
["bitfinex","ETHUSD",1750742961776,0.66666667,2417.9,2417.3,0.8227]
["bitfinex","ETHUSD",1750742961777,0.66666667,2417.9,2417.4,4.13656865]
["bitfinex","ETHUSD",1750742962071,0.66666667,2417.9,2416.4,18.44234856]
["bitfinex","ETHUSD",1750742962072,10.0,2417.6,2416.8,1.797]
["bitfinex","ETHUSD",1750742962271,0.8037,2417.3,2416.9,6.83]
["bitfinex","ETHUSD",1750742962653,0.8037,2417.2,2416.9,6.835]
["bitfinex","ETHUSD",1750742962984,0.8037,2417.2,2416.8,6.835]
["bitfinex","ETHUSD",1750742963271,0.7594,2417.0,2416.2,0.7656]
["bitfinex","ETHUSD",1750742963469,0.7594,2417.0,2416.3,8.632]
["bitfinex","ETHUSD",1750742963649,0.7594,2417.0,2416.4,6.836]
["bitfinex","ETHUSD",1750742965875,0.7594,2417.0,2416.4,10.97437542]
["bitfinex","ETHUSD",1750742966178,0.7594,2417.0,2416.4,12.66538424]
["bitfinex","ETHUSD",1750742967364,0.7594,2417.0,2416.4,8.52700882]
["bitfinex","ETHUSD",1750742967569,0.7594,2417.0,2416.4,12.66530355]
["bitfinex","ETHUSD",1750742969875,0.7594,2417.0,2416.4,6.836]
["bitfinex","ETHUSD",1750742970441,0.7594,2417.0,2416.4,10.97430151]
["bitfinex","ETHUSD",1750742971754,0.7594,2417.0,2416.4,6.836]
["bitfinex","ETHUSD",1750742972391,0.7594,2417.0,2416.4,10.9743863]
["bitfinex","ETHUSD",1750742973393,0.7594,2417.0,2416.5,4.13819515]
["bitfinex","ETHUSD",1750742973758,0.7594,2417.0,2416.4,10.97430152]
["bitfinex","ETHUSD",1750742978079,0.7594,2417.0,2416.5,4.13821642]
["bitfinex","ETHUSD",1750742979286,0.7594,2417.0,2416.6,4.13802225]
["bitfinex","ETHUSD",1750742979451,0.7594,2417.0,2416.7,6.831]
["bitfinex","ETHUSD",1750742984195,0.7594,2417.0,2416.3,1.797]
["bitfinex","ETHUSD",1750742984380,0.7711,2416.8,2416.3,6.831]
["bitfinex","ETHUSD",1750742984570,10.7711,2416.8,2416.2,1.793]
["bitfinex","ETHUSD",1750742984776,10.7711,2416.8,2416.2,8.624]
["bitfinex","ETHUSD",1750742985282,0.7711,2416.7,2416.2,8.624]
["bitfinex","ETHUSD",1750742987093,0.7711,2416.7,2416.2,12.76264959]
["bitfinex","ETHUSD",1750742988191,0.7711,2416.7,2416.2,8.624]
["bitfinex","ETHUSD",1750742988791,0.7711,2416.7,2416.2,12.76271245]
["bitfinex","ETHUSD",1750742990604,0.7711,2416.7,2416.2,12.76269973]
["bitfinex","ETHUSD",1750742990789,0.7711,2416.7,2416.3,4.13844433]
["bitfinex","ETHUSD",1750742991387,0.7711,2416.7,2416.2,13.53616176]
["bitfinex","ETHUSD",1750742991690,0.7711,2416.7,2416.3,4.13853677]
["bitfinex","ETHUSD",1750742992026,0.7826,2417.1,2416.5,4.13805665]
["bitfinex","ETHUSD",1750742992208,0.7826,2417.1,2416.6,6.831]
["bitfinex","ETHUSD",1750742994111,0.7826,2417.1,2416.6,10.96903667]
["bitfinex","ETHUSD",1750742994704,0.7826,2417.1,2416.6,6.831]
["bitfinex","ETHUSD",1750742995102,0.7826,2417.1,2416.6,10.96903456]
["bitfinex","ETHUSD",1750742996034,0.7826,2417.1,2416.7,4.13782675]
["bitfinex","ETHUSD",1750742996197,0.7826,2417.1,2416.6,6.831]
["bitfinex","ETHUSD",1750742996398,0.8041,2417.3,2416.7,1.27618268]
["bitfinex","ETHUSD",1750742996616,0.8041,2417.3,2416.6,10.96892182]
["bitfinex","ETHUSD",1750742997926,0.8041,2417.3,2416.7,4.13787273]
["bitfinex","ETHUSD",1750742998309,0.8041,2417.3,2416.6,10.96896125]
["bitfinex","ETHUSD",1750742998519,0.8041,2417.3,2416.7,4.1378649]
["bitfinex","ETHUSD",1750742998729,0.8041,2417.3,2416.6,6.831]
["bitfinex","ETHUSD",1750742998730,0.8041,2417.3,2416.6,10.96896343]
["bitfinex","ETHUSD",1750742998933,0.8041,2417.3,2416.7,5.82787304]
["bitfinex","ETHUSD",1750742999903,0.8041,2417.3,2416.7,1.69001667]
["bitfinex","ETHUSD",1750743001354,0.8041,2417.3,2416.6,6.831]
["bitfinex","ETHUSD",1750743001556,0.8041,2417.3,2416.4,4.9538345]
["bitfinex","ETHUSD",1750743001715,7.43501015,2417.2,2416.7,8.622]
["bitfinex","ETHUSD",1750743001908,0.7691,2417.1,2416.7,8.622]
["bitfinex","ETHUSD",1750743003039,0.7691,2417.1,2416.6,8.622]
["bitfinex","ETHUSD",1750743003207,0.7691,2417.1,2416.6,9.89803345]
["bitfinex","ETHUSD",1750743003738,0.7691,2417.1,2416.6,14.03602121]
["bitfinex","ETHUSD",1750743004138,0.7691,2417.1,2416.6,14.0359506]
["bitfinex","ETHUSD",1750743005043,0.7691,2417.1,2416.7,6.829]
["bitfinex","ETHUSD",1750743005239,0.8067,2417.0,2416.5,8.622]
["bitfinex","ETHUSD",1750743005421,0.8067,2417.0,2416.3,4.78]
["bitfinex","ETHUSD",1750743005613,0.8067,2417.0,2416.4,9.1]
["bitfinex","ETHUSD",1750743006010,0.8067,2417.0,2416.4,13.23835732]
["bitfinex","ETHUSD",1750743006242,0.8067,2417.0,2416.4,9.1]
["bitfinex","ETHUSD",1750743006430,0.8067,2417.0,2416.4,2.271]
["bitfinex","ETHUSD",1750743006639,0.8067,2417.0,2416.4,9.1]
["bitfinex","ETHUSD",1750743007912,0.8067,2417.0,2416.5,1.32385331]
["bitfinex","ETHUSD",1750743009024,0.8067,2417.0,2416.4,9.1]
["bitfinex","ETHUSD",1750743009220,0.8067,2417.0,2416.4,0.478]
["bitfinex","ETHUSD",1750743009542,0.7952,2416.9,2416.4,7.307]
["bitfinex","ETHUSD",1750743010051,0.7952,2416.9,2416.4,6.829]
["bitfinex","ETHUSD",1750743012084,0.8237,2416.6,2416.2,1.793]
["bitfinex","ETHUSD",1750743012351,10.8237,2416.6,2415.6,0.8284]
["bitfinex","ETHUSD",1750743012558,0.7827,2416.5,2415.8,4.13928526]
["bitfinex","ETHUSD",1750743012849,0.7827,2416.5,2415.9,1.69007841]
["bitfinex","ETHUSD",1750743013456,0.7827,2416.5,2415.9,5.82929994]
["bitfinex","ETHUSD",1750743013839,0.7827,2416.5,2415.9,5.82915155]
["bitfinex","ETHUSD",1750743014646,0.7827,2416.5,2415.9,1.69007841]
["bitfinex","ETHUSD",1750743015626,0.7827,2416.5,2415.7,12.76050671]
["bitfinex","ETHUSD",1750743016125,0.7827,2416.5,2415.8,4.13939369]
["bitfinex","ETHUSD",1750743016334,0.7827,2416.5,2415.7,12.76058008]
["bitfinex","ETHUSD",1750743016659,0.7827,2416.5,2415.9,4.13923596]
["bitfinex","ETHUSD",1750743017037,0.7827,2416.5,2416.0,4.13906999]
["bitfinex","ETHUSD",1750743017729,0.7827,2416.5,2415.9,4.13916796]
["bitfinex","ETHUSD",1750743018067,0.7827,2416.5,2415.9,1.68996974]
["bitfinex","ETHUSD",1750743018422,0.7827,2416.5,2416.0,4.13897396]
["bitfinex","ETHUSD",1750743018625,0.7827,2416.5,2416.1,4.1388995]
["bitfinex","ETHUSD",1750743019025,0.7827,2416.5,2416.1,10.96778851]
["bitfinex","ETHUSD",1750743019234,10.0,2417.1,2416.2,5.93061102]
["bitfinex","ETHUSD",1750743019538,2.46309102,2417.0,2416.2,5.93061102]
["bitfinex","ETHUSD",1750743019737,1.66659102,2417.0,2416.2,5.93061102]
["bitfinex","ETHUSD",1750743019925,0.7965,2416.9,2416.2,1.792]
["bitfinex","ETHUSD",1750743020135,0.7654,2416.7,2416.2,8.621]
["bitfinex","ETHUSD",1750743021739,0.7654,2416.7,2416.2,12.75971118]
["bitfinex","ETHUSD",1750743021937,6.66591015,2417.4,2416.2,9.60609338]
["bitfinex","ETHUSD",1750743022142,0.7902,2417.3,2416.5,4.13821642]
["bitfinex","ETHUSD",1750743022435,0.7902,2417.3,2416.7,4.13786497]
["bitfinex","ETHUSD",1750743022760,0.7902,2417.3,2416.7,5.92981794]
["bitfinex","ETHUSD",1750743023063,0.7902,2417.3,2416.7,1.792]
["bitfinex","ETHUSD",1750743023666,0.7902,2417.3,2416.7,5.92982989]
["bitfinex","ETHUSD",1750743023976,0.7902,2417.3,2416.8,4.13755958]
["bitfinex","ETHUSD",1750743024475,0.7902,2417.3,2416.8,4.13770274]
["bitfinex","ETHUSD",1750743025059,0.7902,2417.3,2416.7,5.82746284]
["bitfinex","ETHUSD",1750743025265,0.7902,2417.3,2416.8,1.792]
["bitfinex","ETHUSD",1750743025965,0.7902,2417.3,2416.8,5.92968859]
["bitfinex","ETHUSD",1750743026460,0.7902,2417.3,2416.9,4.13742043]
["bitfinex","ETHUSD",1750743027447,0.7902,2417.3,2416.8,1.792]
["bitfinex","ETHUSD",1750743030908,0.7902,2417.3,2416.8,5.92966645]
["bitfinex","ETHUSD",1750743031081,0.7902,2417.3,2416.8,7.61931653]
["bitfinex","ETHUSD",1750743031710,0.7902,2417.3,2416.8,3.48165008]
["bitfinex","ETHUSD",1750743031866,0.7902,2417.3,2416.8,1.792]
["bitfinex","ETHUSD",1750743035784,0.7902,2417.3,2416.2,1.3302]
["bitfinex","ETHUSD",1750743035983,0.8054,2417.1,2416.3,12.75745108]
["bitfinex","ETHUSD",1750743036606,0.8092,2417.0,2416.3,4.13845108]
["bitfinex","ETHUSD",1750743036804,0.8092,2416.8,2416.4,8.619]
["bitfinex","ETHUSD",1750743038105,0.8092,2416.8,2416.0,0.7802]
["bitfinex","ETHUSD",1750743038310,0.8092,2416.8,2416.1,1.792]
["bitfinex","ETHUSD",1750743038311,0.7809,2416.7,2416.1,1.792]
["bitfinex","ETHUSD",1750743038509,0.7809,2416.4,2415.8,1.792]
["bitfinex","ETHUSD",1750743040109,0.7809,2416.4,2415.8,5.93133431]
["bitfinex","ETHUSD",1750743040288,0.7809,2416.4,2415.9,4.13922689]
["bitfinex","ETHUSD",1750743040906,0.7809,2416.4,2415.8,7.62109811]
["bitfinex","ETHUSD",1750743041414,0.7809,2416.4,2415.9,4.13915588]
["bitfinex","ETHUSD",1750743041878,0.7809,2416.4,2416.0,4.13901824]
["bitfinex","ETHUSD",1750743042782,0.7809,2416.4,2415.9,4.13913098]
["bitfinex","ETHUSD",1750743043500,0.7809,2416.4,2416.0,4.1389992]
["bitfinex","ETHUSD",1750743044391,0.7809,2416.4,2415.9,4.13917255]
["bitfinex","ETHUSD",1750743044913,0.7809,2416.4,2416.0,4.13904925]
["bitfinex","ETHUSD",1750743045813,0.7809,2416.4,2415.9,4.13915678]
["bitfinex","ETHUSD",1750743047718,0.7809,2416.4,2416.0,4.13901103]
["bitfinex","ETHUSD",1750743048093,0.7809,2416.4,2416.0,4.13907176]
["bitfinex","ETHUSD",1750743048398,0.7809,2416.4,2415.9,5.12443569]
["bitfinex","ETHUSD",1750743050307,0.7809,2416.4,2415.8,6.73043995]
["bitfinex","ETHUSD",1750743050889,0.7809,2416.4,2415.8,5.93133995]
["bitfinex","ETHUSD",1750743051743,0.7809,2416.4,2415.9,4.13923931]
["bitfinex","ETHUSD",1750743051909,0.7809,2416.4,2415.8,5.93128463]
["bitfinex","ETHUSD",1750743052421,0.7809,2416.4,2415.9,4.13923588]
["bitfinex","ETHUSD",1750743052630,0.7655,2417.3,2416.0,0.7635]
["bitfinex","ETHUSD",1750743052798,0.7655,2417.1,2416.2,4.1386254]
["bitfinex","ETHUSD",1750743053228,0.7655,2417.1,2416.1,10.96582163]
["bitfinex","ETHUSD",1750743053996,0.8297,2416.9,2416.1,10.96582163]
["bitfinex","ETHUSD",1750743054196,0.8297,2416.7,2416.1,11.95110433]
["bitfinex","ETHUSD",1750743055623,0.8297,2416.7,2416.2,4.13869172]
["bitfinex","ETHUSD",1750743055830,0.8297,2416.7,2416.2,8.618]
["bitfinex","ETHUSD",1750743056841,0.8297,2416.7,2416.2,12.75669103]
["bitfinex","ETHUSD",1750743058010,0.8297,2416.7,2416.2,8.618]
["bitfinex","ETHUSD",1750743058211,0.8297,2416.7,2416.2,10.06856148]
["bitfinex","ETHUSD",1750743058518,10.0,2417.2,2416.2,10.06856148]
["bitfinex","ETHUSD",1750743058519,0.41624381,2417.7,2417.2,4.13690842]
["bitfinex","ETHUSD",1750743058821,0.8313,2417.8,2417.3,12.75384071]
["bitfinex","ETHUSD",1750743059217,0.8313,2417.8,2417.3,8.617]
["bitfinex","ETHUSD",1750743059841,0.8313,2417.8,2417.3,12.75378174]
["bitfinex","ETHUSD",1750743059998,0.8313,2417.8,2417.3,13.97828338]
["bitfinex","ETHUSD",1750743060399,0.8313,2417.8,2417.5,4.13648989]
["bitfinex","ETHUSD",1750743060735,0.7945,2418.2,2417.7,4.13599669]
["bitfinex","ETHUSD",1750743061037,0.7945,2418.2,2417.7,10.96099669]
["bitfinex","ETHUSD",1750743061528,0.7945,2418.2,2417.8,4.13599139]
["bitfinex","ETHUSD",1750743061733,0.7945,2418.2,2417.8,1.791]
["bitfinex","ETHUSD",1750743063148,0.7945,2418.2,2417.8,5.92699139]
["bitfinex","ETHUSD",1750743063438,0.7945,2418.2,2417.8,7.37755287]
["bitfinex","ETHUSD",1750743064079,1.0321317,2418.4,2417.8,7.37755287]
["bitfinex","ETHUSD",1750743066423,1.0321317,2418.4,2417.8,7.92755287]
["bitfinex","ETHUSD",1750743066730,0.2224317,2418.4,2417.8,7.92755287]
["bitfinex","ETHUSD",1750743067135,0.2224317,2418.4,2418.1,0.55]
["bitfinex","ETHUSD",1750743067351,0.0044,2419.2,2418.8,4.13411436]
["bitfinex","ETHUSD",1750743067566,0.0044,2419.2,2418.9,8.622]
["bitfinex","ETHUSD",1750743067769,0.0044,2419.2,2418.5,0.7722]
["bitfinex","ETHUSD",1750743067971,0.8074,2419.1,2418.6,4.13460785]
["bitfinex","ETHUSD",1750743068197,0.8074,2419.1,2418.5,1.84332]
["bitfinex","ETHUSD",1750743068339,0.8074,2419.1,2418.4,8.631]
["bitfinex","ETHUSD",1750743068539,0.8074,2419.1,2418.4,12.76585549]
["bitfinex","ETHUSD",1750743069069,0.8074,2419.1,2418.4,8.631]
["bitfinex","ETHUSD",1750743069745,0.8074,2419.1,2418.2,10.7534]
["bitfinex","ETHUSD",1750743069944,0.8074,2419.1,2418.3,8.63]
["bitfinex","ETHUSD",1750743070170,0.8074,2419.1,2418.2,9.939]
["bitfinex","ETHUSD",1750743070346,0.8074,2419.1,2418.3,1.79]
["bitfinex","ETHUSD",1750743071038,0.8074,2419.1,2418.2,9.939]
["bitfinex","ETHUSD",1750743071259,0.8074,2419.1,2418.3,1.79]
["bitfinex","ETHUSD",1750743072366,0.8074,2419.1,2418.3,5.92502706]
["bitfinex","ETHUSD",1750743072793,0.8074,2419.1,2418.4,4.13495829]
["bitfinex","ETHUSD",1750743072964,0.8074,2419.1,2418.3,1.79]
["bitfinex","ETHUSD",1750743073162,0.8074,2419.1,2418.3,5.92505976]
["bitfinex","ETHUSD",1750743073581,0.8074,2419.1,2418.4,4.13494597]
["bitfinex","ETHUSD",1750743073790,0.8074,2419.1,2418.3,1.79]
["bitfinex","ETHUSD",1750743073791,0.8074,2419.1,2418.3,5.92506602]
["bitfinex","ETHUSD",1750743073982,0.8074,2419.1,2418.3,1.79]
["bitfinex","ETHUSD",1750743074396,0.8074,2419.1,2418.3,5.92513206]
["bitfinex","ETHUSD",1750743075491,0.8074,2419.1,2418.3,1.79]
["bitfinex","ETHUSD",1750743076670,0.8074,2419.1,2418.3,5.92509744]
["bitfinex","ETHUSD",1750743077396,0.8074,2419.1,2418.3,1.79]
["bitfinex","ETHUSD",1750743077762,0.8074,2419.1,2418.3,5.92506868]
["bitfinex","ETHUSD",1750743078798,0.8074,2419.1,2418.4,4.1349541]
["bitfinex","ETHUSD",1750743079180,0.8074,2419.1,2418.3,5.92505181]
["bitfinex","ETHUSD",1750743079386,0.8074,2419.1,2418.3,1.79]
["bitfinex","ETHUSD",1750743080289,10.0,2419.0,2418.3,1.79]
["bitfinex","ETHUSD",1750743080597,2.42662419,2418.9,2418.3,1.79]
["bitfinex","ETHUSD",1750743080775,2.42662419,2418.9,2418.3,5.925136]
["bitfinex","ETHUSD",1750743081373,2.42662419,2418.9,2418.3,1.79]
["bitfinex","ETHUSD",1750743081603,2.42662419,2418.9,2418.4,1.803]
["bitfinex","ETHUSD",1750743081604,0.8218,2418.8,2418.4,1.803]
["bitfinex","ETHUSD",1750743081777,10.0,2418.7,2418.2,9.939]
["bitfinex","ETHUSD",1750743081982,0.7595,2418.3,2417.3,0.8009]
["bitfinex","ETHUSD",1750743082312,10.7595,2418.0,2417.4,1.803]
["bitfinex","ETHUSD",1750743082874,0.7595,2418.0,2417.4,1.803]
["bitfinex","ETHUSD",1750743083077,0.7595,2418.0,2417.4,5.93959965]
["bitfinex","ETHUSD",1750743083808,1.5099058,2418.0,2417.5,8.65]
["bitfinex","ETHUSD",1750743083971,1.5099058,2418.0,2417.5,12.78638449]
["bitfinex","ETHUSD",1750743084173,0.7595,2418.0,2417.7,4.13613747]
["bitfinex","ETHUSD",1750743084484,0.7595,2418.0,2417.5,8.65]
["bitfinex","ETHUSD",1750743084684,0.7595,2418.0,2417.7,4.13612841]
["bitfinex","ETHUSD",1750743084890,0.7595,2418.0,2417.6,4.13626487]
["bitfinex","ETHUSD",1750743086185,0.7595,2418.0,2417.6,4.13630603]
["bitfinex","ETHUSD",1750743086514,0.8095,2418.6,2417.7,4.13616246]
["bitfinex","ETHUSD",1750743086681,0.8095,2418.6,2418.0,4.13562567]
["bitfinex","ETHUSD",1750743086882,0.8095,2418.6,2418.1,8.651]
["bitfinex","ETHUSD",1750743089419,0.8095,2418.6,2417.7,4.13616246]
["bitfinex","ETHUSD",1750743089628,0.8095,2418.6,2417.8,8.65]
["bitfinex","ETHUSD",1750743090144,0.8095,2418.6,2417.5,4.13643606]
["bitfinex","ETHUSD",1750743090433,0.8095,2418.6,2417.6,12.78726817]
["bitfinex","ETHUSD",1750743090635,0.8095,2418.6,2417.6,12.78726075]
["bitfinex","ETHUSD",1750743091052,0.8095,2418.6,2417.7,4.13613197]
["bitfinex","ETHUSD",1750743091713,0.8095,2418.6,2417.6,12.78724578]
["bitfinex","ETHUSD",1750743091910,0.8095,2418.6,2417.7,1.803]
["bitfinex","ETHUSD",1750743092109,0.8095,2418.6,2417.7,8.651]
["bitfinex","ETHUSD",1750743093348,0.8095,2418.6,2417.7,12.78702346]
["bitfinex","ETHUSD",1750743093512,0.8095,2418.6,2417.7,8.651]
["bitfinex","ETHUSD",1750743095547,0.8095,2418.6,2417.6,4.1362496]
["bitfinex","ETHUSD",1750743095741,0.8095,2418.6,2417.7,8.649]
["bitfinex","ETHUSD",1750743097418,0.8095,2418.6,2417.7,12.7850849]
["bitfinex","ETHUSD",1750743098213,0.8095,2418.6,2417.8,4.13589517]
["bitfinex","ETHUSD",1750743098423,0.8095,2418.6,2417.7,12.78508407]
["bitfinex","ETHUSD",1750743098854,0.8095,2418.6,2417.7,8.649]
["bitfinex","ETHUSD",1750743100739,0.8095,2418.6,2417.0,10.0]
["bitfinex","ETHUSD",1750743100944,0.8284,2418.4,2417.2,4.13689697]
["bitfinex","ETHUSD",1750743101249,0.8284,2418.4,2417.1,14.76320083]
["bitfinex","ETHUSD",1750743101620,0.8284,2418.2,2417.2,8.642]
["bitfinex","ETHUSD",1750743102224,0.8284,2418.2,2417.2,12.77900455]
["bitfinex","ETHUSD",1750743104133,0.8284,2418.2,2417.3,1.803]
["bitfinex","ETHUSD",1750743104333,6.66056728,2417.7,2416.6,4.1379337]
["bitfinex","ETHUSD",1750743104536,0.8144,2417.2,2416.4,4.1480211]
["bitfinex","ETHUSD",1750743104743,0.8144,2417.2,2416.5,8.644]
["bitfinex","ETHUSD",1750743105261,6.66056728,2417.4,2416.6,1.803]
["bitfinex","ETHUSD",1750743105262,0.8144,2417.0,2416.6,1.803]
["bitfinex","ETHUSD",1750743105824,10.0,2417.0,2416.4,1.80871844]
["bitfinex","ETHUSD",1750743106023,0.8144,2416.6,2416.4,1.80871844]
["bitfinex","ETHUSD",1750743106277,0.8144,2416.6,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743106833,1.23330346,2416.6,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743107029,0.41890346,2416.6,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743107262,0.8144,2416.5,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743119055,30.7665,2417.1,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743119289,0.7665,2417.0,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743120762,0.42099767,2417.0,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743120961,0.7909,2416.9,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743122880,0.7804,2416.7,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743128124,30.0,2416.6,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743128290,9.45634774,2416.8,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743128291,17.42482092,2416.5,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743128919,17.97482092,2416.5,2416.4,0.00971844]
["bitfinex","ETHUSD",1750743129690,0.7914,2415.9,2415.0,1.801]
["bitfinex","ETHUSD",1750743129926,10.0,2415.5,2415.0,1.801]
["bitfinex","ETHUSD",1750743130131,1.66699209,2415.4,2415.0,1.801]
["bitfinex","ETHUSD",1750743130501,0.7914,2415.5,2415.0,1.801]
["bitfinex","ETHUSD",1750743131597,0.7914,2415.5,2414.7,0.8053]
["bitfinex","ETHUSD",1750743131829,0.7914,2415.5,2414.8,1.801]
["bitfinex","ETHUSD",1750743132706,0.7914,2415.5,2414.7,0.8053]
["bitfinex","ETHUSD",1750743132907,0.7914,2415.5,2414.8,1.801]
["bitfinex","ETHUSD",1750743133620,1.21102705,2415.5,2414.8,1.801]
["bitfinex","ETHUSD",1750743135041,0.7914,2415.5,2414.8,2.47576683]
["bitfinex","ETHUSD",1750743135268,0.7914,2415.5,2414.8,0.67476683]
["bitfinex","ETHUSD",1750743135406,4.13807709,2416.6,2414.7,0.8053]
["bitfinex","ETHUSD",1750743135407,0.8189,2416.2,2415.2,4.14028311]
["bitfinex","ETHUSD",1750743135606,0.8189,2416.2,2415.3,0.781]
["bitfinex","ETHUSD",1750743135816,10.8189,2416.2,2415.4,4.14008969]
["bitfinex","ETHUSD",1750743136166,0.8189,2416.2,2415.4,4.14010101]
["bitfinex","ETHUSD",1750743136320,0.7558,2416.4,2415.6,4.13975696]
["bitfinex","ETHUSD",1750743136515,0.76018,2416.3,2415.6,4.13975696]
["bitfinex","ETHUSD",1750743136826,0.7558,2416.7,2415.9,0.8178]
["bitfinex","ETHUSD",1750743137458,10.7558,2416.7,2415.9,0.8178]
["bitfinex","ETHUSD",1750743137975,0.7558,2416.7,2415.9,0.8178]
["bitfinex","ETHUSD",1750743138273,0.7558,2416.7,2416.0,4.13903068]
["bitfinex","ETHUSD",1750743138475,0.7558,2416.7,2416.0,4.13907284]
["bitfinex","ETHUSD",1750743138629,0.7558,2416.7,2416.0,5.22878419]
["bitfinex","ETHUSD",1750743138835,0.7558,2416.7,2416.1,4.13881302]
["bitfinex","ETHUSD",1750743139032,0.7558,2416.7,2416.0,5.22870851]
["bitfinex","ETHUSD",1750743139448,0.7558,2416.7,2416.1,4.13888522]
["bitfinex","ETHUSD",1750743139644,0.7558,2416.7,2416.0,1.08971135]
["bitfinex","ETHUSD",1750743140029,0.8228,2417.0,2416.1,0.60467105]
["bitfinex","ETHUSD",1750743140232,0.8228,2417.0,2416.3,4.13851824]
["bitfinex","ETHUSD",1750743140532,0.8228,2417.0,2416.4,1.8]
["bitfinex","ETHUSD",1750743141560,0.8228,2417.0,2416.4,2.6003]
["bitfinex","ETHUSD",1750743141759,0.8228,2417.0,2416.4,6.73861087]
["bitfinex","ETHUSD",1750743142272,0.8228,2417.0,2416.4,7.82633266]
["bitfinex","ETHUSD",1750743142769,0.8228,2417.0,2416.4,3.68802179]
["bitfinex","ETHUSD",1750743143143,0.8228,2417.0,2416.4,7.82639252]
["bitfinex","ETHUSD",1750743143355,0.8198,2417.5,2416.4,7.8263729]
["bitfinex","ETHUSD",1750743143690,0.8198,2417.5,2416.5,4.1381225]
["bitfinex","ETHUSD",1750743143876,1.90178,2417.5,2416.6,1.19644954]
["bitfinex","ETHUSD",1750743145958,1.90178,2417.5,2416.7,1.8]
["bitfinex","ETHUSD",1750743146160,0.8329,2417.4,2416.6,2.99644954]
["bitfinex","ETHUSD",1750743146346,0.8329,2417.4,2416.6,1.8]
["bitfinex","ETHUSD",1750743146665,0.8329,2417.3,2416.5,1.8]
["bitfinex","ETHUSD",1750743150202,10.8189,2417.2,2415.9,0.7923]
["bitfinex","ETHUSD",1750743150362,10.8189,2417.2,2416.2,4.13872827]
["bitfinex","ETHUSD",1750743150569,0.8189,2417.2,2416.4,0.7923]
["bitfinex","ETHUSD",1750743150783,0.8189,2417.2,2416.5,1.8]
["bitfinex","ETHUSD",1750743150988,0.8189,2417.6,2416.7,4.13777344]
["bitfinex","ETHUSD",1750743151213,0.8189,2417.6,2416.8,4.13761518]
["bitfinex","ETHUSD",1750743151399,0.8189,2417.6,2417.1,0.8309]
["bitfinex","ETHUSD",1750743151564,0.8189,2417.6,2417.1,2.6309]
["bitfinex","ETHUSD",1750743151759,0.8189,2417.6,2417.0,1.8]
["bitfinex","ETHUSD",1750743153215,0.8189,2417.6,2417.0,5.93734308]
["bitfinex","ETHUSD",1750743153368,0.8189,2417.6,2417.0,1.8]
["bitfinex","ETHUSD",1750743153570,0.8189,2417.6,2417.1,0.59374627]
["bitfinex","ETHUSD",1750743153917,0.8189,2417.6,2417.0,1.8]
["bitfinex","ETHUSD",1750743158024,0.8189,2417.6,2416.8,0.8197]
["bitfinex","ETHUSD",1750743158025,0.8189,2417.6,2416.5,4.138135]
["bitfinex","ETHUSD",1750743158204,0.8189,2417.6,2416.9,1.8]
["bitfinex","ETHUSD",1750743161186,0.8189,2417.6,2416.9,2.611]
["bitfinex","ETHUSD",1750743162570,0.8189,2417.6,2417.0,4.13725758]
["bitfinex","ETHUSD",1750743162733,0.8189,2417.6,2416.9,2.611]
["bitfinex","ETHUSD",1750743162734,0.8189,2417.6,2417.1,0.67482576]
["bitfinex","ETHUSD",1750743162934,0.8189,2417.6,2417.1,4.81191056]
["bitfinex","ETHUSD",1750743163237,0.7705,2418.0,2417.1,0.67482576]
["bitfinex","ETHUSD",1750743163768,0.7705,2418.0,2417.3,4.1367283]
["bitfinex","ETHUSD",1750743163949,0.7705,2418.0,2417.4,1.8]
["bitfinex","ETHUSD",1750743164349,0.7705,2418.0,2417.4,5.93667117]
["bitfinex","ETHUSD",1750743164646,0.7705,2418.0,2417.4,1.8]
["bitfinex","ETHUSD",1750743165029,0.7705,2418.0,2417.4,5.9365541]
["bitfinex","ETHUSD",1750743165263,0.7705,2418.0,2417.4,2.9384922]
["bitfinex","ETHUSD",1750743165564,0.7705,2418.0,2417.4,7.07511256]
["bitfinex","ETHUSD",1750743165929,0.7705,2418.0,2417.4,2.9384922]
["bitfinex","ETHUSD",1750743167060,0.7705,2418.0,2417.4,7.07514558]
["bitfinex","ETHUSD",1750743167262,0.7705,2418.0,2417.4,7.07502035]
["bitfinex","ETHUSD",1750743167463,0.7705,2418.0,2417.5,1.12118667]
["bitfinex","ETHUSD",1750743167650,1.23567434,2418.6,2417.6,0.8315]
["bitfinex","ETHUSD",1750743167849,0.818,2418.6,2417.6,0.8315]
["bitfinex","ETHUSD",1750743168677,10.0,2418.4,2417.7,1.792]
["bitfinex","ETHUSD",1750743168847,1.7591,2418.3,2417.7,1.792]
["bitfinex","ETHUSD",1750743169052,0.7591,2418.3,2417.7,1.792]
["bitfinex","ETHUSD",1750743169252,0.7591,2418.3,2417.6,1.792]
["bitfinex","ETHUSD",1750743169956,0.802,2418.2,2417.6,1.792]
["bitfinex","ETHUSD",1750743173144,0.7971,2418.1,2417.2,1.792]
["bitfinex","ETHUSD",1750743175654,0.7971,2418.1,2417.0,0.7898]
["bitfinex","ETHUSD",1750743175855,0.7775,2417.9,2417.0,1.792]
["bitfinex","ETHUSD",1750743178550,10.55,2417.8,2416.5,10.7096]
["bitfinex","ETHUSD",1750743178756,0.7835,2417.7,2416.6,1.792]
["bitfinex","ETHUSD",1750743179185,0.7745,2417.5,2416.6,1.792]
["bitfinex","ETHUSD",1750743180286,0.7745,2417.5,2416.3,0.8266]
["bitfinex","ETHUSD",1750743180451,0.7745,2417.3,2416.4,1.792]
["bitfinex","ETHUSD",1750743182587,1.17887963,2417.3,2416.4,1.792]
["bitfinex","ETHUSD",1750743183163,0.8067,2417.2,2416.3,0.8266]
["bitfinex","ETHUSD",1750743183485,0.8067,2417.2,2416.4,1.792]
["bitfinex","ETHUSD",1750743186694,0.8325,2418.0,2416.7,4.13777617]
["bitfinex","ETHUSD",1750743186891,0.8325,2417.8,2417.0,0.7942]
["bitfinex","ETHUSD",1750743187190,0.8325,2417.8,2417.1,1.792]
["bitfinex","ETHUSD",1750743189025,0.8325,2417.8,2416.7,0.7733]
["bitfinex","ETHUSD",1750743189198,0.7729,2417.6,2416.8,1.792]
["bitfinex","ETHUSD",1750743189395,1.07729,2417.5,2416.8,1.792]
["bitfinex","ETHUSD",1750743189703,0.7729,2417.6,2416.7,0.7733]
["bitfinex","ETHUSD",1750743190015,0.7729,2417.6,2416.9,1.792]
["bitfinex","ETHUSD",1750743190186,0.7729,2417.6,2416.7,1.792]
["bitfinex","ETHUSD",1750743190697,0.7729,2417.5,2416.7,1.792]
["bitfinex","ETHUSD",1750743190913,0.7729,2417.5,2416.5,0.7733]
["bitfinex","ETHUSD",1750743190914,0.7729,2417.3,2416.2,0.7733]
["bitfinex","ETHUSD",1750743191100,0.7729,2417.3,2416.3,1.792]
["bitfinex","ETHUSD",1750743191304,0.7729,2417.1,2416.3,1.792]
["bitfinex","ETHUSD",1750743191502,10.0,2417.2,2416.4,4.91165971]
["bitfinex","ETHUSD",1750743192096,10.0,2417.2,2416.5,4.13821312]
["bitfinex","ETHUSD",1750743192424,10.0,2417.2,2416.6,4.6291927]
["bitfinex","ETHUSD",1750743192588,0.7729,2417.4,2416.7,0.7733]
["bitfinex","ETHUSD",1750743192791,0.7729,2417.4,2416.8,1.792]
["bitfinex","ETHUSD",1750743194431,0.7561,2417.7,2416.9,0.7841]
["bitfinex","ETHUSD",1750743199297,0.8155,2417.2,2416.4,1.792]
["bitfinex","ETHUSD",1750743199533,0.55,2417.1,2416.0,1.792]
["bitfinex","ETHUSD",1750743199717,0.8155,2416.9,2415.9,2.5933]
["bitfinex","ETHUSD",1750743199919,13.25744187,2416.8,2415.9,2.5933]
["bitfinex","ETHUSD",1750743200941,10.0,2416.6,2415.7,0.8013]
["bitfinex","ETHUSD",1750743201149,0.8155,2416.5,2415.7,0.8013]
["bitfinex","ETHUSD",1750743201645,0.8155,2416.5,2415.6,1.792]
["bitfinex","ETHUSD",1750743201942,0.8155,2416.3,2415.6,1.792]
["bitfinex","ETHUSD",1750743203235,0.8155,2416.3,2415.7,0.8013]
["bitfinex","ETHUSD",1750743203435,0.8155,2416.6,2415.7,0.8013]
["bitfinex","ETHUSD",1750743204454,0.8155,2416.6,2415.7,4.94079826]
["bitfinex","ETHUSD",1750743204763,0.8273,2416.8,2415.8,0.67327983]
["bitfinex","ETHUSD",1750743204966,0.8273,2416.8,2415.7,0.8013]
["bitfinex","ETHUSD",1750743205268,10.0,2416.7,2415.7,0.8013]
["bitfinex","ETHUSD",1750743205413,0.7823,2416.6,2415.7,0.8013]
["bitfinex","ETHUSD",1750743210125,10.0,2416.5,2415.7,0.8013]
["bitfinex","ETHUSD",1750743210318,2.5743,2416.6,2415.7,0.8013]
["bitfinex","ETHUSD",1750743210531,11.25743,2416.5,2415.7,0.8013]
["bitfinex","ETHUSD",1750743212165,1.25743,2416.5,2415.7,0.8013]
["bitfinex","ETHUSD",1750743217439,11.25562527,2416.8,2415.7,0.8013]
["bitfinex","ETHUSD",1750743217639,1.25562527,2416.8,2415.7,0.8013]
["bitfinex","ETHUSD",1750743217870,1.25562527,2416.8,2415.8,0.7763]
["bitfinex","ETHUSD",1750743218085,7.6688,2417.0,2415.9,0.7763]
["bitfinex","ETHUSD",1750743218266,10.0,2416.9,2416.0,0.7763]
["bitfinex","ETHUSD",1750743218574,1.76688,2416.8,2416.0,0.7763]
["bitfinex","ETHUSD",1750743229443,2.6059,2417.5,2416.2,0.7973]
["bitfinex","ETHUSD",1750743229770,2.20645516,2417.5,2416.6,0.7973]
["bitfinex","ETHUSD",1750743229957,2.20645516,2417.5,2416.8,0.7973]
["bitfinex","ETHUSD",1750743230165,12.20645516,2417.5,2416.8,0.7973]
["bitfinex","ETHUSD",1750743230474,1.90374552,2417.4,2416.8,0.7973]
["bitfinex","ETHUSD",1750743231255,2.20645516,2417.5,2416.8,0.7973]
["bitfinex","ETHUSD",1750743231581,12.20645516,2417.5,2416.8,0.7973]
["bitfinex","ETHUSD",1750743232782,11.792,2417.5,2416.8,0.7973]
["bitfinex","ETHUSD",1750743233545,1.792,2417.5,2416.8,0.7973]
["bitfinex","ETHUSD",1750743233958,16.83,2417.6,2416.8,0.7973]
["bitfinex","ETHUSD",1750743234161,19.58332079,2417.6,2416.9,0.8231]
["bitfinex","ETHUSD",1750743234362,12.75332079,2417.6,2416.9,0.8231]
["bitfinex","ETHUSD",1750743237692,19.46649388,2417.4,2416.7,0.7621]
["bitfinex","ETHUSD",1750743237994,6.829,2417.3,2416.7,0.7621]
["bitfinex","ETHUSD",1750743238162,10.0,2417.1,2416.7,0.7621]
["bitfinex","ETHUSD",1750743239982,10.0,2417.5,2416.7,0.7621]
["bitfinex","ETHUSD",1750743240176,6.829,2417.4,2416.7,0.7621]
["bitfinex","ETHUSD",1750743243107,0.7566,2417.7,2416.7,0.7621]
["bitfinex","ETHUSD",1750743243269,7.89359079,2417.6,2416.8,0.8249]
["bitfinex","ETHUSD",1750743244907,6.829,2417.5,2416.8,0.8249]
["bitfinex","ETHUSD",1750743248574,7.89359079,2417.6,2416.8,0.8249]
["bitfinex","ETHUSD",1750743248800,7.89359079,2417.6,2416.9,0.804]
["bitfinex","ETHUSD",1750743250208,10.0,2417.5,2416.9,0.804]
["bitfinex","ETHUSD",1750743253214,1.06459079,2417.6,2416.9,0.804]
["bitfinex","ETHUSD",1750743253377,0.21644469,2418.8,2416.6,1.792]
["bitfinex","ETHUSD",1750743253378,1.0250202,2418.7,2417.4,1.3016]
["bitfinex","ETHUSD",1750743253578,0.42038173,2418.9,2417.8,0.7516]
["bitfinex","ETHUSD",1750743253780,30.0,2418.8,2417.8,0.7516]
["bitfinex","ETHUSD",1750743253975,10.0,2418.7,2417.9,0.8123]
["bitfinex","ETHUSD",1750743254415,10.0,2418.9,2417.9,0.8123]
["bitfinex","ETHUSD",1750743254627,2.02884939,2418.8,2417.9,0.8123]
["bitfinex","ETHUSD",1750743254778,10.0,2418.5,2417.9,0.8123]
["bitfinex","ETHUSD",1750743254979,16.847,2418.5,2417.9,0.8123]
["bitfinex","ETHUSD",1750743256829,0.8143,2419.1,2418.0,0.8212]
["bitfinex","ETHUSD",1750743257031,1.792,2419.0,2418.1,0.8212]
["bitfinex","ETHUSD",1750743257186,10.26063,2418.9,2418.1,1.49608148]
["bitfinex","ETHUSD",1750743257382,10.26063,2418.9,2418.2,0.7538]
["bitfinex","ETHUSD",1750743258032,0.0044,2419.2,2418.1,4.81034347]
["bitfinex","ETHUSD",1750743258186,0.0044,2419.2,2418.2,0.7538]
["bitfinex","ETHUSD",1750743258511,0.0044,2419.2,2418.1,0.67488148]
["bitfinex","ETHUSD",1750743258512,10.0044,2419.2,2418.4,0.8175]
["bitfinex","ETHUSD",1750743259283,0.0044,2419.2,2418.4,0.8175]
["bitfinex","ETHUSD",1750743260095,0.0044,2419.2,2418.4,4.1348381]
["bitfinex","ETHUSD",1750743260299,0.0044,2419.2,2418.3,5.92612647]
["bitfinex","ETHUSD",1750743260300,0.0044,2419.2,2418.6,0.7693]
["bitfinex","ETHUSD",1750743260489,0.0044,2419.2,2418.6,4.90389013]
["bitfinex","ETHUSD",1750743260802,0.0044,2419.2,2418.6,0.7693]
["bitfinex","ETHUSD",1750743262231,0.0044,2419.2,2418.6,4.13458271]
["bitfinex","ETHUSD",1750743262431,0.0044,2419.2,2418.7,0.7553]
["bitfinex","ETHUSD",1750743262629,0.0044,2419.2,2418.8,2.29398827]
["bitfinex","ETHUSD",1750743262841,0.0044,2419.2,2418.9,0.8099]
["bitfinex","ETHUSD",1750743269434,0.0044,2419.2,2418.5,0.7917]
["bitfinex","ETHUSD",1750743271251,0.7966,2419.1,2418.5,0.7917]
["bitfinex","ETHUSD",1750743272235,7.6386,2419.1,2418.5,0.7917]
["bitfinex","ETHUSD",1750743272430,11.7643,2419.0,2418.1,1.805]
["bitfinex","ETHUSD",1750743272635,11.7643,2419.0,2418.1,0.8276]
["bitfinex","ETHUSD",1750743274059,0.0044,2419.2,2418.1,0.8276]
["bitfinex","ETHUSD",1750743274230,0.0044,2419.2,2418.5,4.13462889]
["bitfinex","ETHUSD",1750743274425,0.0044,2419.2,2418.7,0.7585]
["bitfinex","ETHUSD",1750743275872,0.0044,2419.2,2418.8,4.94617919]
["bitfinex","ETHUSD",1750743276176,0.0044,2419.2,2418.9,0.8119]
["bitfinex","ETHUSD",1750743276674,0.0044,2419.2,2419.0,0.49461769]
["bitfinex","ETHUSD",1750743276973,0.0044,2419.2,2419.1,0.781]
["bitfinex","ETHUSD",1750743278871,0.0044,2419.2,2419.1,2.586]
["bitfinex","ETHUSD",1750743281749,0.0044,2419.2,2419.1,0.781]
["bitfinex","ETHUSD",1750743281948,0.0044,2419.2,2419.1,2.586]
["bitfinex","ETHUSD",1750743282178,0.0044,2419.2,2419.1,2.8446]
["bitfinex","ETHUSD",1750743283680,0.0044,2419.2,2418.4,9.935]
["bitfinex","ETHUSD",1750743283858,0.0044,2419.2,2418.8,0.7927]
["bitfinex","ETHUSD",1750743284261,0.0044,2419.2,2418.8,4.92697484]
["bitfinex","ETHUSD",1750743284584,0.0044,2419.2,2418.9,0.764]
["bitfinex","ETHUSD",1750743285085,0.0044,2419.2,2419.0,1.805]
["bitfinex","ETHUSD",1750743285386,0.0044,2419.2,2419.1,1.0099]
["bitfinex","ETHUSD",1750743289181,0.0044,2419.2,2419.1,2.8139]
["bitfinex","ETHUSD",1750743289385,0.0044,2419.2,2419.1,2.557]
["bitfinex","ETHUSD",1750743289685,0.0044,2419.2,2419.1,7.24076875]
["bitfinex","ETHUSD",1750743290199,0.9989317,2420.8,2419.9,0.7818]
["bitfinex","ETHUSD",1750743290364,0.9989317,2420.8,2420.0,1.796]
["bitfinex","ETHUSD",1750743290567,0.2224317,2420.8,2420.3,0.8257]
["bitfinex","ETHUSD",1750743290765,0.2224317,2420.8,2420.4,0.8257]
["bitfinex","ETHUSD",1750743290967,0.7545,2420.7,2419.9,1.796]
["bitfinex","ETHUSD",1750743291175,0.2224317,2420.8,2419.9,1.796]
["bitfinex","ETHUSD",1750743291390,0.2224317,2420.8,2420.1,4.13200949]
["bitfinex","ETHUSD",1750743291608,0.2224317,2420.8,2420.2,0.90897859]
["bitfinex","ETHUSD",1750743291784,0.1724317,2420.8,2420.2,0.90897859]
["bitfinex","ETHUSD",1750743292289,0.1724317,2420.8,2420.3,0.7748]
["bitfinex","ETHUSD",1750743292500,0.1724317,2420.8,2420.3,1.796]
["bitfinex","ETHUSD",1750743292697,0.1724317,2420.8,2419.6,0.7748]
["bitfinex","ETHUSD",1750743292931,0.7849,2420.3,2419.1,0.7748]
["bitfinex","ETHUSD",1750743293095,0.7849,2420.3,2419.4,0.8085]
["bitfinex","ETHUSD",1750743293276,0.7849,2420.3,2419.5,0.67378302]
["bitfinex","ETHUSD",1750743293481,0.7849,2420.3,2419.5,1.796]
["bitfinex","ETHUSD",1750743293855,0.8286,2420.7,2419.6,0.8085]
["bitfinex","ETHUSD",1750743294052,0.8286,2420.7,2419.6,4.94135356]
["bitfinex","ETHUSD",1750743294482,0.8286,2420.7,2419.7,1.796]
["bitfinex","ETHUSD",1750743294691,0.8286,2420.7,2419.6,0.8085]
["bitfinex","ETHUSD",1750743294935,0.8286,2420.7,2419.7,2.29015243]
["bitfinex","ETHUSD",1750743295982,0.8286,2420.7,2419.7,0.49415243]
["bitfinex","ETHUSD",1750743295983,9.46649388,2420.6,2419.7,0.49415243]
["bitfinex","ETHUSD",1750743296193,10.0,2420.5,2419.8,1.796]
["bitfinex","ETHUSD",1750743297004,0.8286,2420.7,2419.8,1.796]
["bitfinex","ETHUSD",1750743297406,0.8286,2420.7,2419.9,4.13240187]
["bitfinex","ETHUSD",1750743297720,0.8286,2420.7,2420.0,0.7672]
["bitfinex","ETHUSD",1750743298103,0.8286,2420.7,2420.0,4.89939273]
["bitfinex","ETHUSD",1750743298299,0.8286,2420.7,2420.1,0.48993927]
["bitfinex","ETHUSD",1750743298521,0.8286,2420.7,2420.0,0.7672]
["bitfinex","ETHUSD",1750743300000,0.1724317,2420.8,2420.0,4.89941367]
["bitfinex","ETHUSD",1750743300203,0.1724317,2420.8,2420.1,4.13193774]
["bitfinex","ETHUSD",1750743300526,0.1724317,2420.8,2420.0,4.89935022]
["bitfinex","ETHUSD",1750743300685,0.1724317,2420.8,2420.1,0.90317272]
["bitfinex","ETHUSD",1750743300885,0.1724317,2420.8,2420.1,5.03520007]
["bitfinex","ETHUSD",1750743301085,0.1724317,2420.8,2420.3,4.13157102]
["bitfinex","ETHUSD",1750743301315,0.1724317,2420.8,2420.4,1.796]
["bitfinex","ETHUSD",1750743302029,0.1724317,2420.8,2420.5,0.8224]
["bitfinex","ETHUSD",1750743302330,0.1724317,2420.8,2420.5,1.796]
["bitfinex","ETHUSD",1750743303092,0.1724317,2420.8,2420.2,0.7994]
["bitfinex","ETHUSD",1750743303400,0.1724317,2420.8,2420.3,0.58345491]
["bitfinex","ETHUSD",1750743303606,0.7762,2420.7,2420.4,1.795]
["bitfinex","ETHUSD",1750743303807,0.7762,2420.7,2419.9,0.7995]
["bitfinex","ETHUSD",1750743304101,0.55,2420.6,2419.5,0.7995]
["bitfinex","ETHUSD",1750743304325,0.7762,2420.5,2419.6,1.795]
["bitfinex","ETHUSD",1750743304501,0.7762,2420.5,2419.6,2.05445]
["bitfinex","ETHUSD",1750743304702,0.7762,2420.5,2419.7,0.8029]
["bitfinex","ETHUSD",1750743304889,0.7762,2420.5,2419.7,2.5979]
["bitfinex","ETHUSD",1750743305090,0.7762,2420.5,2419.7,1.795]
["bitfinex","ETHUSD",1750743305448,1.07762,2420.4,2419.6,1.795]
["bitfinex","ETHUSD",1750743305635,0.7803,2420.3,2419.6,1.795]
["bitfinex","ETHUSD",1750743305834,0.7803,2420.3,2419.5,0.7506]
["bitfinex","ETHUSD",1750743306209,0.7803,2420.3,2419.6,1.795]
["bitfinex","ETHUSD",1750743306536,0.7803,2420.3,2419.7,0.25456]
["bitfinex","ETHUSD",1750743307975,0.7803,2420.3,2419.6,1.795]
["bitfinex","ETHUSD",1750743308505,0.7803,2420.3,2419.5,0.7506]
["bitfinex","ETHUSD",1750743308805,0.1724317,2420.8,2419.7,0.8181]
["bitfinex","ETHUSD",1750743309006,0.1724317,2420.8,2419.8,4.13247533]
["bitfinex","ETHUSD",1750743309231,0.1724317,2420.8,2419.7,0.8181]
["bitfinex","ETHUSD",1750743309440,0.1724317,2420.8,2419.8,0.26131]
["bitfinex","ETHUSD",1750743309441,0.8311,2420.7,2419.8,0.26131]
["bitfinex","ETHUSD",1750743310038,0.8311,2420.7,2419.9,1.795]
["bitfinex","ETHUSD",1750743310674,9.46649388,2420.6,2419.9,1.795]
["bitfinex","ETHUSD",1750743310840,0.7915,2420.5,2419.9,1.795]
["bitfinex","ETHUSD",1750743311729,10.7915,2420.5,2419.5,0.8111]
["bitfinex","ETHUSD",1750743311934,0.7942,2420.4,2419.6,1.795]
["bitfinex","ETHUSD",1750743312167,0.7942,2420.3,2419.3,0.7709]
["bitfinex","ETHUSD",1750743312371,0.7942,2420.3,2419.4,1.795]
["bitfinex","ETHUSD",1750743315737,10.0,2420.1,2419.3,1.795]
["bitfinex","ETHUSD",1750743315939,0.8083,2420.0,2419.3,1.795]
["bitfinex","ETHUSD",1750743316563,0.8053,2420.3,2419.4,0.7889]
["bitfinex","ETHUSD",1750743316876,0.8053,2420.3,2419.6,4.92179511]
["bitfinex","ETHUSD",1750743317173,0.8053,2420.7,2419.7,4.13259482]
["bitfinex","ETHUSD",1750743317352,0.8053,2420.7,2419.9,0.8101]
["bitfinex","ETHUSD",1750743318448,0.8053,2420.7,2420.0,4.13214002]
["bitfinex","ETHUSD",1750743318784,0.8053,2420.7,2420.0,4.13218789]
["bitfinex","ETHUSD",1750743319080,0.8053,2420.7,2420.1,0.49422879]
["bitfinex","ETHUSD",1750743319873,0.8053,2420.7,2419.9,4.94241809]
["bitfinex","ETHUSD",1750743320072,0.8053,2420.7,2419.9,0.8101]
["bitfinex","ETHUSD",1750743320469,0.8053,2420.7,2420.0,1.844]
["bitfinex","ETHUSD",1750743321178,0.8053,2420.7,2420.0,5.97619372]
["bitfinex","ETHUSD",1750743321477,0.8053,2420.7,2420.1,4.13204823]
["bitfinex","ETHUSD",1750743321649,0.8053,2420.7,2420.2,0.59760482]
["bitfinex","ETHUSD",1750743322049,0.8053,2420.7,2420.0,5.97621548]
["bitfinex","ETHUSD",1750743322562,0.8053,2420.7,2420.0,1.844]
["bitfinex","ETHUSD",1750743322760,0.8053,2420.7,2420.1,1.844]
["bitfinex","ETHUSD",1750743323453,0.8053,2420.7,2420.0,4.132218]
["bitfinex","ETHUSD",1750743323653,0.8053,2420.7,2420.1,1.844]
["bitfinex","ETHUSD",1750743323855,0.8053,2420.7,2420.2,0.5976218]
["bitfinex","ETHUSD",1750743324263,0.8053,2420.7,2420.2,4.72942413]
["bitfinex","ETHUSD",1750743324857,0.66666667,2421.0,2420.2,0.5976218]
["bitfinex","ETHUSD",1750743325057,1.43556667,2421.0,2420.3,4.96131367]
["bitfinex","ETHUSD",1750743325392,0.66666667,2421.0,2420.5,4.13136729]
["bitfinex","ETHUSD",1750743325592,0.66666667,2421.0,2420.6,5.9751977]
["bitfinex","ETHUSD",1750743325885,0.66666667,2421.0,2420.6,1.844]
["bitfinex","ETHUSD",1750743326057,0.66666667,2421.0,2420.5,1.844]
["bitfinex","ETHUSD",1750743326263,0.9413317,2420.8,2420.3,0.8296]
["bitfinex","ETHUSD",1750743326587,0.9413317,2420.8,2420.4,1.844]
["bitfinex","ETHUSD",1750743326760,0.9413317,2420.8,2420.4,2.11136]
["bitfinex","ETHUSD",1750743327378,0.1724317,2420.8,2420.4,2.11136]
["bitfinex","ETHUSD",1750743327962,0.1724317,2420.8,2420.4,0.26736]
["bitfinex","ETHUSD",1750743328263,0.1724317,2420.8,2420.3,1.844]
["bitfinex","ETHUSD",1750743328653,0.7853,2420.7,2420.3,1.844]
["bitfinex","ETHUSD",1750743331274,0.7853,2420.7,2420.2,5.97588992]
["bitfinex","ETHUSD",1750743331601,0.1724317,2420.8,2420.2,5.97588992]
["bitfinex","ETHUSD",1750743332283,0.1724317,2420.8,2420.2,1.844]
["bitfinex","ETHUSD",1750743333269,0.1724317,2420.8,2420.1,0.7757]
["bitfinex","ETHUSD",1750743333470,0.1724317,2420.8,2420.2,1.844]
["bitfinex","ETHUSD",1750743333769,0.7526,2420.7,2420.1,1.844]
["bitfinex","ETHUSD",1750743334584,0.7526,2420.7,2420.0,1.844]
["bitfinex","ETHUSD",1750743334994,0.7526,2420.7,2419.6,4.92228622]
["bitfinex","ETHUSD",1750743335201,0.7526,2420.7,2419.7,3.4038787]
["bitfinex","ETHUSD",1750743335512,0.7526,2420.7,2419.7,7.53660974]
["bitfinex","ETHUSD",1750743336411,0.7526,2420.7,2419.7,5.97664691]
["bitfinex","ETHUSD",1750743336614,0.7526,2420.7,2419.8,4.13244991]
["bitfinex","ETHUSD",1750743337601,0.7526,2420.7,2419.7,1.844]
["bitfinex","ETHUSD",1750743337906,0.7526,2420.7,2420.0,0.7803]
["bitfinex","ETHUSD",1750743338285,0.1724317,2420.8,2420.0,0.7803]
["bitfinex","ETHUSD",1750743338597,0.1724317,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750743338794,0.1724317,2420.8,2420.7,6.46863012]
["bitfinex","ETHUSD",1750743340298,0.1724317,2420.8,2420.7,4.62463012]
["bitfinex","ETHUSD",1750743340484,0.1724317,2420.8,2420.7,0.49359365]
["bitfinex","ETHUSD",1750743340686,0.1724317,2420.8,2420.7,1.844]
["bitfinex","ETHUSD",1750743340889,0.1724317,2420.8,2420.6,0.8049]
["bitfinex","ETHUSD",1750743341089,0.1724317,2420.8,2420.7,1.844]
["bitfinex","ETHUSD",1750743341719,0.1724317,2420.8,2420.2,10.0]
["bitfinex","ETHUSD",1750743342011,0.1724317,2420.8,2420.3,15.7066996]
["bitfinex","ETHUSD",1750743342214,0.1724317,2420.8,2420.3,13.6588996]
["bitfinex","ETHUSD",1750743342411,0.1724317,2420.8,2420.5,4.13136876]
["bitfinex","ETHUSD",1750743343893,0.1724317,2420.8,2420.6,1.844]
["bitfinex","ETHUSD",1750743345286,0.1724317,2420.8,2420.5,6.9]
["bitfinex","ETHUSD",1750743345287,0.1724317,2420.8,2420.7,1.844]
["bitfinex","ETHUSD",1750743347712,0.1724317,2420.8,2420.7,3.13113574]
["bitfinex","ETHUSD",1750743348106,0.1724317,2420.8,2420.7,1.28713574]
["bitfinex","ETHUSD",1750743348282,0.1724317,2420.8,2420.7,1.844]
["bitfinex","ETHUSD",1750743351489,0.1724317,2420.8,2420.7,1.829]
["bitfinex","ETHUSD",1750743353029,0.1724317,2420.8,2420.5,4.13133519]
["bitfinex","ETHUSD",1750743353196,0.1724317,2420.8,2420.7,8.715]
["bitfinex","ETHUSD",1750743354886,0.1724317,2420.8,2420.7,13.65283647]
["bitfinex","ETHUSD",1750743355092,0.1724317,2420.8,2420.7,11.30020174]
["bitfinex","ETHUSD",1750743355291,0.1724317,2420.8,2420.7,15.43123821]
["bitfinex","ETHUSD",1750743356447,0.1724317,2420.8,2420.7,1.77840174]
["bitfinex","ETHUSD",1750743356618,0.1724317,2420.8,2420.5,0.7851]
["bitfinex","ETHUSD",1750743356802,0.1724317,2420.8,2420.7,8.714]
["bitfinex","ETHUSD",1750743357418,0.8146,2420.7,2420.6,8.715]
["bitfinex","ETHUSD",1750743357745,0.1724317,2420.8,2420.6,8.715]
["bitfinex","ETHUSD",1750743358922,0.1724317,2420.8,2420.6,1.829]
["bitfinex","ETHUSD",1750743359145,0.1724317,2420.8,2420.6,8.71]
["bitfinex","ETHUSD",1750743360210,0.1724317,2420.8,2420.6,9.99414188]
["bitfinex","ETHUSD",1750743362453,0.1724317,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750743363521,0.1724317,2420.8,2420.6,14.12526165]
["bitfinex","ETHUSD",1750743363706,0.1724317,2420.8,2420.7,8.705]
["bitfinex","ETHUSD",1750743364652,0.1724317,2420.8,2420.7,8.704]
["bitfinex","ETHUSD",1750743364849,0.1724317,2420.8,2420.7,10.90672124]
["bitfinex","ETHUSD",1750743365258,0.1724317,2420.8,2420.7,15.03775771]
["bitfinex","ETHUSD",1750743366164,0.1724317,2420.8,2420.7,1.39092124]
["bitfinex","ETHUSD",1750743366456,0.1724317,2420.8,2420.7,8.701]
["bitfinex","ETHUSD",1750743369978,0.1724317,2420.8,2420.5,0.7805]
["bitfinex","ETHUSD",1750743370144,0.1724317,2420.8,2420.7,8.697]
["bitfinex","ETHUSD",1750743371049,0.1724317,2420.8,2420.7,9.5103]
["bitfinex","ETHUSD",1750743371260,0.1724317,2420.8,2420.7,13.64133647]
["bitfinex","ETHUSD",1750743371464,0.1724317,2420.8,2420.7,15.41859015]
["bitfinex","ETHUSD",1750743371780,0.1724317,2420.8,2420.7,15.96859015]
["bitfinex","ETHUSD",1750743371999,0.7863,2422.5,2421.1,0.55]
["bitfinex","ETHUSD",1750743372275,0.7863,2422.5,2421.4,0.801]
["bitfinex","ETHUSD",1750743372432,0.7863,2422.5,2421.6,4.12940021]
["bitfinex","ETHUSD",1750743372633,0.7863,2422.5,2421.8,0.8115]
["bitfinex","ETHUSD",1750743372840,0.2224317,2423.2,2422.6,4.12779658]
["bitfinex","ETHUSD",1750743373166,1.0026317,2423.2,2422.6,8.754]
["bitfinex","ETHUSD",1750743373347,1.0026317,2423.2,2422.7,8.76]
["bitfinex","ETHUSD",1750743373546,0.2224317,2423.2,2422.7,8.76]
["bitfinex","ETHUSD",1750743373749,0.2224317,2423.2,2422.8,1.7013]
["bitfinex","ETHUSD",1750743373953,0.2224317,2423.2,2422.8,5.82869757]
["bitfinex","ETHUSD",1750743374260,0.2224317,2423.2,2422.8,1.7013]
["bitfinex","ETHUSD",1750743374458,0.2224317,2423.2,2423.0,0.8253]
["bitfinex","ETHUSD",1750743374662,0.2224317,2423.2,2423.1,22.60324482]
["bitfinex","ETHUSD",1750743374862,0.20372315,2423.9,2423.5,4.12616033]
["bitfinex","ETHUSD",1750743375059,0.20372315,2423.9,2423.1,18.55225368]
["bitfinex","ETHUSD",1750743375060,0.8051,2423.8,2423.1,0.16]
["bitfinex","ETHUSD",1750743375380,0.8051,2423.8,2422.8,1.828]
["bitfinex","ETHUSD",1750743375595,10.8051,2423.8,2422.8,1.828]
["bitfinex","ETHUSD",1750743375878,0.8051,2423.8,2422.8,1.828]
["bitfinex","ETHUSD",1750743376073,0.8051,2423.8,2422.8,2.79126]
["bitfinex","ETHUSD",1750743376675,0.8051,2423.8,2422.6,0.8156]
["bitfinex","ETHUSD",1750743376892,0.7825,2423.7,2422.7,1.828]
["bitfinex","ETHUSD",1750743377194,4.12648724,2423.4,2422.4,1.828]
["bitfinex","ETHUSD",1750743377351,10.8164,2423.1,2422.4,1.828]
["bitfinex","ETHUSD",1750743377686,10.8164,2422.9,2422.1,11.751]
["bitfinex","ETHUSD",1750743377915,10.8164,2422.9,2422.1,1.828]
["bitfinex","ETHUSD",1750743377916,0.8164,2422.6,2422.1,1.828]
["bitfinex","ETHUSD",1750743378065,0.8164,2422.6,2421.6,1.828]
["bitfinex","ETHUSD",1750743378553,0.7908,2422.5,2421.6,1.828]
["bitfinex","ETHUSD",1750743378755,0.49186538,2422.4,2421.6,1.828]
["bitfinex","ETHUSD",1750743378952,10.7908,2422.3,2421.3,0.7574]
["bitfinex","ETHUSD",1750743379310,10.7908,2422.3,2421.3,1.828]
["bitfinex","ETHUSD",1750743379466,10.7908,2422.1,2421.3,1.828]
["bitfinex","ETHUSD",1750743379667,0.7908,2422.1,2421.3,1.828]
["bitfinex","ETHUSD",1750743379874,0.7908,2422.1,2421.4,1.1751]
["bitfinex","ETHUSD",1750743380059,0.7908,2422.1,2421.5,0.34473781]
["bitfinex","ETHUSD",1750743384491,0.7908,2422.1,2421.4,1.828]
["bitfinex","ETHUSD",1750743386057,10.8193,2422.0,2421.2,9.923]
["bitfinex","ETHUSD",1750743386375,0.8193,2421.9,2421.0,1.903]
["bitfinex","ETHUSD",1750743386561,10.0,2422.1,2421.0,1.903]
["bitfinex","ETHUSD",1750743386562,0.7807,2421.7,2421.0,1.903]
["bitfinex","ETHUSD",1750743389795,0.7807,2421.7,2420.8,1.903]
["bitfinex","ETHUSD",1750743390319,44.12984905,2421.4,2420.0,0.7859]
["bitfinex","ETHUSD",1750743390459,10.0,2421.2,2420.0,0.7859]
["bitfinex","ETHUSD",1750743390660,1.26921,2421.1,2420.1,4.40096084]
["bitfinex","ETHUSD",1750743390860,1.26921,2421.1,2420.2,4.1318861]
["bitfinex","ETHUSD",1750743391160,0.7881,2421.3,2420.3,4.13158015]
["bitfinex","ETHUSD",1750743391363,0.7881,2421.3,2420.6,4.13118598]
["bitfinex","ETHUSD",1750743392117,0.7881,2421.3,2420.7,1.904]
["bitfinex","ETHUSD",1750743392577,10.0,2422.0,2420.7,6.03495956]
["bitfinex","ETHUSD",1750743392909,10.0,2421.8,2420.7,1.904]
["bitfinex","ETHUSD",1750743393119,10.0,2421.8,2420.7,2.59081718]
["bitfinex","ETHUSD",1750743393288,0.807,2421.9,2420.7,6.72176731]
["bitfinex","ETHUSD",1750743393490,0.807,2421.9,2420.9,4.13069433]
["bitfinex","ETHUSD",1750743393687,0.807,2421.9,2420.7,2.59081718]
["bitfinex","ETHUSD",1750743394016,0.807,2421.9,2420.8,0.67219891]
["bitfinex","ETHUSD",1750743394318,0.807,2421.9,2420.7,6.03503607]
["bitfinex","ETHUSD",1750743394520,0.807,2421.9,2420.7,1.904]
["bitfinex","ETHUSD",1750743394696,0.7825,2421.6,2420.5,1.904]
["bitfinex","ETHUSD",1750743395108,10.7825,2421.5,2420.5,1.904]
["bitfinex","ETHUSD",1750743395317,10.0,2421.6,2420.5,1.904]
["bitfinex","ETHUSD",1750743395318,10.7825,2421.3,2420.5,1.904]
["bitfinex","ETHUSD",1750743395658,10.7825,2421.3,2420.4,4.6815485]
["bitfinex","ETHUSD",1750743395798,10.7825,2421.3,2420.5,1.904]
["bitfinex","ETHUSD",1750743395987,10.7825,2421.3,2420.5,6.03528193]
["bitfinex","ETHUSD",1750743396619,0.7631,2421.2,2420.5,1.904]
["bitfinex","ETHUSD",1750743396826,1.07631,2421.1,2420.5,1.904]
["bitfinex","ETHUSD",1750743396985,0.7631,2421.2,2420.5,1.904]
["bitfinex","ETHUSD",1750743398912,0.7631,2421.2,2420.0,0.7727]
["bitfinex","ETHUSD",1750743399112,0.7631,2421.2,2420.1,1.904]
["bitfinex","ETHUSD",1750743400421,0.7631,2421.2,2420.0,0.7727]
["bitfinex","ETHUSD",1750743400624,30.0,2421.1,2420.0,2.6767]
["bitfinex","ETHUSD",1750743400921,20.0,2421.3,2420.0,2.6767]
["bitfinex","ETHUSD",1750743400922,0.7534,2420.9,2420.0,2.6767]
["bitfinex","ETHUSD",1750743401218,0.7534,2420.5,2419.5,1.904]
["bitfinex","ETHUSD",1750743402130,0.8277,2420.4,2419.5,1.904]
["bitfinex","ETHUSD",1750743402501,0.8277,2420.4,2419.1,4.13362734]
["bitfinex","ETHUSD",1750743402700,0.8277,2420.4,2418.9,4.13406617]
["bitfinex","ETHUSD",1750743402701,0.7849,2420.1,2419.0,4.13379809]
["bitfinex","ETHUSD",1750743403008,0.7849,2420.1,2419.1,0.82679086]
["bitfinex","ETHUSD",1750743403640,10.0,2420.0,2418.8,1.904]
["bitfinex","ETHUSD",1750743403788,12.6552,2420.0,2419.0,4.13382931]
["bitfinex","ETHUSD",1750743404338,0.7512,2420.0,2419.2,4.1335716]
["bitfinex","ETHUSD",1750743404985,0.7512,2420.0,2419.3,4.13342366]
["bitfinex","ETHUSD",1750743405203,0.7512,2420.0,2419.3,0.41334237]
["bitfinex","ETHUSD",1750743405587,0.7512,2420.0,2419.3,4.13339514]
["bitfinex","ETHUSD",1750743405990,0.7512,2420.0,2419.5,4.13307042]
["bitfinex","ETHUSD",1750743406221,0.7512,2420.0,2419.5,4.13308534]
["bitfinex","ETHUSD",1750743406424,0.824,2420.3,2419.5,0.55]
["bitfinex","ETHUSD",1750743406585,0.824,2420.3,2419.6,4.13291453]
["bitfinex","ETHUSD",1750743406792,0.824,2420.3,2419.9,4.13238225]
["bitfinex","ETHUSD",1750743407002,7.44282927,2421.4,2419.9,1.904]
["bitfinex","ETHUSD",1750743407207,0.8022,2420.9,2420.0,1.3486]
["bitfinex","ETHUSD",1750743407549,0.8022,2420.9,2420.3,4.13162993]
["bitfinex","ETHUSD",1750743407838,0.8022,2420.9,2420.1,0.32526]
["bitfinex","ETHUSD",1750743408244,0.8022,2420.9,2420.3,4.13160342]
["bitfinex","ETHUSD",1750743408438,0.8022,2420.9,2420.2,4.13181316]
["bitfinex","ETHUSD",1750743408639,0.8022,2420.9,2420.3,4.13168281]
["bitfinex","ETHUSD",1750743408804,0.8022,2420.9,2420.3,4.99056497]
["bitfinex","ETHUSD",1750743409446,0.8022,2420.9,2420.3,0.85888216]
["bitfinex","ETHUSD",1750743409817,0.8022,2420.9,2420.1,4.45726116]
["bitfinex","ETHUSD",1750743410545,0.8022,2420.9,2420.1,0.32526]
["bitfinex","ETHUSD",1750743410726,0.8022,2420.9,2420.1,4.45722461]
["bitfinex","ETHUSD",1750743411132,0.8022,2420.9,2420.1,6.36122461]
["bitfinex","ETHUSD",1750743411543,0.8022,2420.9,2420.1,2.22926]
["bitfinex","ETHUSD",1750743411707,0.8022,2420.9,2420.4,4.13145301]
["bitfinex","ETHUSD",1750743412613,0.8022,2420.9,2420.3,4.13164743]
["bitfinex","ETHUSD",1750743412808,0.8022,2420.9,2420.2,4.76796426]
["bitfinex","ETHUSD",1750743413028,0.8022,2420.9,2420.2,0.63613669]
["bitfinex","ETHUSD",1750743413441,0.8022,2420.9,2420.2,4.76789837]
["bitfinex","ETHUSD",1750743413647,0.8022,2420.9,2420.3,5.24455101]
["bitfinex","ETHUSD",1750743413943,0.8022,2420.9,2420.4,4.13153395]
["bitfinex","ETHUSD",1750743414441,0.8022,2420.9,2420.4,4.13148074]
["bitfinex","ETHUSD",1750743414647,0.8022,2420.9,2420.3,6.07266967]
["bitfinex","ETHUSD",1750743414845,0.8022,2420.9,2420.4,0.45771501]
["bitfinex","ETHUSD",1750743415046,0.8297,2421.2,2420.7,4.13098601]
["bitfinex","ETHUSD",1750743415348,0.8297,2421.7,2420.7,1.894]
["bitfinex","ETHUSD",1750743415545,10.0,2421.7,2420.7,1.894]
["bitfinex","ETHUSD",1750743415848,0.8297,2421.5,2420.7,1.894]
["bitfinex","ETHUSD",1750743416144,0.8297,2421.5,2420.7,6.02503356]
["bitfinex","ETHUSD",1750743416346,0.8297,2421.5,2420.8,0.7711]
["bitfinex","ETHUSD",1750743416644,7.44282927,2422.5,2420.9,0.55]
["bitfinex","ETHUSD",1750743416645,0.8025,2421.8,2420.9,0.55]
["bitfinex","ETHUSD",1750743416848,0.8025,2421.8,2421.4,4.12972436]
["bitfinex","ETHUSD",1750743417033,0.8025,2422.5,2421.6,4.12945328]
["bitfinex","ETHUSD",1750743417347,0.8113,2422.4,2421.5,1.894]
["bitfinex","ETHUSD",1750743417717,0.8113,2422.4,2421.5,6.02366128]
["bitfinex","ETHUSD",1750743417951,0.8113,2422.4,2421.5,1.894]
["bitfinex","ETHUSD",1750743418447,0.8113,2422.4,2421.7,4.12922802]
["bitfinex","ETHUSD",1750743418652,0.8113,2422.4,2421.6,4.12943841]
["bitfinex","ETHUSD",1750743418845,0.8113,2422.4,2421.5,1.894]
["bitfinex","ETHUSD",1750743419016,0.8113,2422.4,2421.5,2.62759566]
["bitfinex","ETHUSD",1750743419416,0.8113,2422.4,2421.6,6.02348024]
["bitfinex","ETHUSD",1750743420548,0.8113,2422.4,2421.6,1.894]
["bitfinex","ETHUSD",1750743420762,0.8113,2422.4,2420.6,2.02875729]
["bitfinex","ETHUSD",1750743420950,0.8268,2422.3,2421.1,4.13028196]
["bitfinex","ETHUSD",1750743421248,0.8268,2422.2,2421.0,4.13047552]
["bitfinex","ETHUSD",1750743421436,0.8268,2422.1,2421.2,1.894]
["bitfinex","ETHUSD",1750743423878,0.8057,2422.0,2421.2,1.894]
["bitfinex","ETHUSD",1750743424044,0.8057,2422.0,2420.8,1.894]
["bitfinex","ETHUSD",1750743424242,0.8057,2422.0,2420.6,0.8122]
["bitfinex","ETHUSD",1750743424453,0.7536,2421.8,2420.7,1.894]
["bitfinex","ETHUSD",1750743424824,0.7536,2421.6,2420.8,4.13077911]
["bitfinex","ETHUSD",1750743425029,10.7536,2421.6,2420.7,1.894]
["bitfinex","ETHUSD",1750743425271,0.7994,2421.4,2420.7,1.894]
["bitfinex","ETHUSD",1750743426146,0.7994,2421.4,2420.4,10.38471501]
["bitfinex","ETHUSD",1750743426343,0.7994,2421.4,2420.5,1.894]
["bitfinex","ETHUSD",1750743428046,0.7994,2421.4,2420.7,4.13089026]
["bitfinex","ETHUSD",1750743428378,0.7994,2421.4,2420.6,4.13120713]
["bitfinex","ETHUSD",1750743428379,0.7994,2421.4,2420.6,4.13113352]
["bitfinex","ETHUSD",1750743428533,0.7994,2421.4,2420.7,0.60251335]
["bitfinex","ETHUSD",1750743428961,9.96664428,2422.2,2421.2,4.1301792]
["bitfinex","ETHUSD",1750743428962,0.8203,2422.2,2421.2,4.1301792]
["bitfinex","ETHUSD",1750743429132,0.8203,2422.2,2421.2,1.894]
["bitfinex","ETHUSD",1750743429455,0.8203,2422.2,2421.2,6.02417587]
["bitfinex","ETHUSD",1750743430044,0.8002,2421.9,2420.7,9.46101531]
["bitfinex","ETHUSD",1750743430353,0.8002,2421.9,2421.0,1.894]
["bitfinex","ETHUSD",1750743431134,0.8002,2421.9,2420.8,6.02475959]
["bitfinex","ETHUSD",1750743431360,0.8002,2421.9,2420.9,0.60247596]
["bitfinex","ETHUSD",1750743432144,0.7939,2421.7,2421.0,4.13052457]
["bitfinex","ETHUSD",1750743432444,0.7939,2421.7,2421.1,4.13025505]
["bitfinex","ETHUSD",1750743432653,0.7939,2421.7,2420.9,0.60247596]
["bitfinex","ETHUSD",1750743432853,0.7939,2421.7,2421.4,4.12982187]
["bitfinex","ETHUSD",1750743433173,0.7939,2421.7,2421.5,0.41298219]
["bitfinex","ETHUSD",1750743433377,0.7692,2422.2,2421.5,0.41298219]
["bitfinex","ETHUSD",1750743433685,0.7692,2422.2,2421.6,4.1294832]
["bitfinex","ETHUSD",1750743434041,0.7692,2422.2,2421.3,1.894]
["bitfinex","ETHUSD",1750743434251,0.7692,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1750743434451,0.7692,2422.2,2421.4,0.7858]
["bitfinex","ETHUSD",1750743434657,0.7692,2422.2,2421.3,6.02398278]
["bitfinex","ETHUSD",1750743434844,0.7692,2422.2,2421.4,0.60239828]
["bitfinex","ETHUSD",1750743435062,0.7692,2422.2,2421.1,1.894]
["bitfinex","ETHUSD",1750743435268,0.7628,2422.1,2421.1,1.894]
["bitfinex","ETHUSD",1750743435470,0.7628,2422.1,2421.1,6.02430421]
["bitfinex","ETHUSD",1750743435640,0.7628,2422.1,2421.1,1.894]
["bitfinex","ETHUSD",1750743436647,0.7628,2422.1,2421.1,6.02432058]
["bitfinex","ETHUSD",1750743436847,0.7628,2422.1,2421.1,1.894]
["bitfinex","ETHUSD",1750743437082,0.7628,2422.1,2421.0,4.13047693]
["bitfinex","ETHUSD",1750743437083,0.7628,2422.1,2421.0,1.893]
["bitfinex","ETHUSD",1750743437378,0.7858,2421.9,2421.0,2.63410847]
["bitfinex","ETHUSD",1750743437782,0.7858,2421.9,2421.0,6.76454456]
["bitfinex","ETHUSD",1750743438376,0.7858,2421.9,2421.0,2.63410847]
["bitfinex","ETHUSD",1750743438542,0.7858,2421.9,2421.0,1.893]
["bitfinex","ETHUSD",1750743438750,0.7612,2421.8,2421.0,6.02344807]
["bitfinex","ETHUSD",1750743439058,0.7612,2421.8,2421.0,6.02351007]
["bitfinex","ETHUSD",1750743439683,0.7612,2421.8,2421.0,6.02351224]
["bitfinex","ETHUSD",1750743439849,0.7612,2421.8,2421.0,1.893]
["bitfinex","ETHUSD",1750743440051,0.752,2421.7,2421.0,4.73284751]
["bitfinex","ETHUSD",1750743441284,0.752,2421.7,2420.9,6.0236229]
["bitfinex","ETHUSD",1750743441584,0.752,2421.7,2421.0,4.13043764]
["bitfinex","ETHUSD",1750743441985,0.752,2421.7,2420.9,6.02365288]
["bitfinex","ETHUSD",1750743441986,0.752,2421.7,2421.1,4.13032083]
["bitfinex","ETHUSD",1750743442485,0.752,2421.7,2421.1,4.13021019]
["bitfinex","ETHUSD",1750743443879,0.752,2421.7,2421.0,4.13048728]
["bitfinex","ETHUSD",1750743444056,0.752,2421.7,2421.1,0.60234873]
["bitfinex","ETHUSD",1750743444252,0.7779,2422.5,2421.1,0.7613]
["bitfinex","ETHUSD",1750743444776,0.7779,2422.4,2421.5,4.12958091]
["bitfinex","ETHUSD",1750743444957,0.7779,2422.4,2421.6,1.893]
["bitfinex","ETHUSD",1750743445352,8.886,2422.6,2421.0,1.893]
["bitfinex","ETHUSD",1750743445353,0.7644,2422.1,2421.0,1.893]
["bitfinex","ETHUSD",1750743446083,0.7644,2422.1,2421.1,0.55]
["bitfinex","ETHUSD",1750743446288,0.7644,2422.1,2421.3,4.12991751]
["bitfinex","ETHUSD",1750743447382,0.7644,2422.1,2421.2,4.37440292]
["bitfinex","ETHUSD",1750743447961,0.7644,2422.1,2421.4,4.12983859]
["bitfinex","ETHUSD",1750743448149,0.7644,2422.1,2421.2,4.37440206]
["bitfinex","ETHUSD",1750743448351,0.7644,2422.1,2421.2,0.2443]
["bitfinex","ETHUSD",1750743448655,0.7644,2422.1,2421.3,0.8254]
["bitfinex","ETHUSD",1750743448973,0.8036,2423.0,2421.6,0.55]
["bitfinex","ETHUSD",1750743449174,0.8211,2422.8,2421.8,4.12903217]
["bitfinex","ETHUSD",1750743449351,0.8211,2422.8,2421.7,6.02233063]
["bitfinex","ETHUSD",1750743450602,0.41803433,2423.2,2421.7,6.02233063]
["bitfinex","ETHUSD",1750743450603,0.7952,2423.7,2422.7,4.12748203]
["bitfinex","ETHUSD",1750743450807,0.7952,2423.5,2423.1,4.12685164]
["bitfinex","ETHUSD",1750743451024,0.7952,2423.5,2422.7,4.12760748]
["bitfinex","ETHUSD",1750743451222,0.7952,2423.5,2422.8,1.60206075]
["bitfinex","ETHUSD",1750743451709,0.7952,2423.5,2422.9,4.12723168]
["bitfinex","ETHUSD",1750743452105,0.7952,2423.5,2422.8,1.60206075]
["bitfinex","ETHUSD",1750743452106,0.7952,2423.5,2423.0,4.12709694]
["bitfinex","ETHUSD",1750743452276,0.7952,2423.5,2423.0,4.12704397]
["bitfinex","ETHUSD",1750743452481,0.7952,2423.5,2423.0,0.82870237]
["bitfinex","ETHUSD",1750743452813,0.7952,2423.5,2423.0,4.12700947]
["bitfinex","ETHUSD",1750743453198,0.7952,2423.5,2422.5,14.12790772]
["bitfinex","ETHUSD",1750743453199,0.7952,2423.5,2422.7,0.55]
["bitfinex","ETHUSD",1750743453503,0.20372315,2423.9,2422.9,0.822]
["bitfinex","ETHUSD",1750743453825,0.20372315,2423.9,2422.9,4.1272399]
["bitfinex","ETHUSD",1750743453973,0.7952,2423.8,2423.0,3.30472399]
["bitfinex","ETHUSD",1750743454319,0.7952,2423.8,2423.0,7.4318105]
["bitfinex","ETHUSD",1750743454521,0.7952,2423.8,2423.0,3.30472399]
["bitfinex","ETHUSD",1750743454688,0.7952,2423.8,2423.3,4.12649383]
["bitfinex","ETHUSD",1750743455010,0.7952,2423.8,2423.0,3.30472399]
["bitfinex","ETHUSD",1750743455184,0.7952,2423.8,2423.1,4.4573655]
["bitfinex","ETHUSD",1750743455510,0.7952,2423.8,2423.2,4.1267637]
["bitfinex","ETHUSD",1750743455808,0.7952,2423.8,2423.1,4.45734846]
["bitfinex","ETHUSD",1750743456103,0.7952,2423.8,2423.2,4.12674819]
["bitfinex","ETHUSD",1750743456480,0.7952,2423.8,2423.1,0.3304724]
["bitfinex","ETHUSD",1750743456681,0.7952,2423.8,2423.1,1.892]
["bitfinex","ETHUSD",1750743456920,0.7952,2423.8,2423.3,4.12644857]
["bitfinex","ETHUSD",1750743457576,0.7952,2423.8,2423.1,4.12687903]
["bitfinex","ETHUSD",1750743457773,0.7952,2423.8,2423.2,1.892]
["bitfinex","ETHUSD",1750743458112,0.7952,2423.8,2423.2,6.01877338]
["bitfinex","ETHUSD",1750743458310,0.7952,2423.8,2423.3,4.7284609]
["bitfinex","ETHUSD",1750743458488,0.7952,2423.8,2423.3,0.60187734]
["bitfinex","ETHUSD",1750743458690,0.7952,2423.8,2423.2,1.892]
["bitfinex","ETHUSD",1750743460813,0.7799,2423.7,2422.3,0.8266]
["bitfinex","ETHUSD",1750743461017,0.7799,2423.5,2422.4,4.12812042]
["bitfinex","ETHUSD",1750743461177,10.7799,2423.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750743461377,0.7799,2423.5,2422.5,4.12782465]
["bitfinex","ETHUSD",1750743461577,0.7799,2423.5,2422.6,0.8255962]
["bitfinex","ETHUSD",1750743461778,0.7799,2423.5,2422.4,0.55]
["bitfinex","ETHUSD",1750743461985,0.7799,2423.5,2422.7,5.50414593]
["bitfinex","ETHUSD",1750743462317,0.7799,2423.5,2422.8,1.892]
["bitfinex","ETHUSD",1750743463301,0.7799,2423.5,2423.0,4.12701555]
["bitfinex","ETHUSD",1750743463836,0.20372315,2423.9,2422.9,4.12725318]
["bitfinex","ETHUSD",1750743464035,0.7799,2423.8,2423.1,4.12683525]
["bitfinex","ETHUSD",1750743464251,0.7799,2423.8,2423.2,4.12676768]
["bitfinex","ETHUSD",1750743464456,0.7799,2423.8,2423.3,1.892]
["bitfinex","ETHUSD",1750743467545,0.7799,2423.8,2423.3,6.01859606]
["bitfinex","ETHUSD",1750743467706,0.7799,2423.8,2423.4,0.60185961]
["bitfinex","ETHUSD",1750743469143,0.7799,2423.8,2423.3,1.892]
["bitfinex","ETHUSD",1750743469520,0.7799,2423.8,2423.3,6.01853884]
["bitfinex","ETHUSD",1750743470240,0.7799,2423.8,2423.3,1.892]
["bitfinex","ETHUSD",1750743470601,0.7799,2423.8,2423.4,1.892]
["bitfinex","ETHUSD",1750743473408,0.7799,2423.8,2423.3,1.887]
["bitfinex","ETHUSD",1750743473604,0.7799,2423.8,2423.3,2.48839086]
["bitfinex","ETHUSD",1750743473943,0.7799,2423.8,2423.3,1.887]
["bitfinex","ETHUSD",1750743474719,0.20372315,2423.9,2423.4,0.8063]
["bitfinex","ETHUSD",1750743474935,0.20372315,2423.9,2423.3,1.887]
["bitfinex","ETHUSD",1750743475120,0.20372315,2423.9,2423.4,1.887]
["bitfinex","ETHUSD",1750743475862,0.20372315,2423.9,2423.1,21.11490856]
["bitfinex","ETHUSD",1750743475863,0.8105,2423.8,2423.1,10.0]
["bitfinex","ETHUSD",1750743476082,0.8105,2423.8,2423.4,1.887]
["bitfinex","ETHUSD",1750743476922,0.8105,2423.8,2423.3,1.887]
["bitfinex","ETHUSD",1750743477318,0.7662,2423.4,2422.4,1.17798021]
["bitfinex","ETHUSD",1750743477521,10.7662,2423.4,2422.5,6.01481645]
["bitfinex","ETHUSD",1750743477738,10.7662,2423.4,2422.5,1.887]
["bitfinex","ETHUSD",1750743477919,0.8316,2423.3,2422.5,1.887]
["bitfinex","ETHUSD",1750743478138,0.8316,2423.3,2422.1,1.887]
["bitfinex","ETHUSD",1750743478416,0.8316,2423.3,2422.1,11.887]
["bitfinex","ETHUSD",1750743478652,0.8316,2423.3,2422.1,1.887]
["bitfinex","ETHUSD",1750743478854,0.8316,2423.3,2422.1,11.887]
["bitfinex","ETHUSD",1750743479053,0.7886,2423.1,2422.2,1.67777403]
["bitfinex","ETHUSD",1750743479633,0.7886,2423.1,2422.0,6.77778933]
["bitfinex","ETHUSD",1750743480034,0.7886,2423.1,2422.0,1.887]
["bitfinex","ETHUSD",1750743480417,0.775,2422.9,2422.0,1.887]
["bitfinex","ETHUSD",1750743481926,0.775,2422.9,2421.9,15.93097992]
["bitfinex","ETHUSD",1750743482130,0.775,2422.9,2421.9,11.802]
["bitfinex","ETHUSD",1750743482357,0.775,2422.9,2422.0,1.59311301]
["bitfinex","ETHUSD",1750743482555,0.775,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1750743482866,0.775,2422.9,2422.2,4.12831734]
["bitfinex","ETHUSD",1750743483044,0.775,2422.9,2422.1,14.12860717]
["bitfinex","ETHUSD",1750743483246,0.775,2422.9,2422.2,4.12838428]
["bitfinex","ETHUSD",1750743483445,0.775,2422.9,2422.3,0.82569915]
["bitfinex","ETHUSD",1750743483621,0.775,2422.9,2422.0,10.0]
["bitfinex","ETHUSD",1750743483822,0.775,2422.9,2421.9,15.93091217]
["bitfinex","ETHUSD",1750743483823,0.775,2422.9,2421.9,11.802]
["bitfinex","ETHUSD",1750743484635,0.775,2422.9,2421.7,6.01632514]
["bitfinex","ETHUSD",1750743484850,0.775,2422.9,2421.7,1.887]
["bitfinex","ETHUSD",1750743485015,0.7558,2422.7,2421.7,1.887]
["bitfinex","ETHUSD",1750743485223,0.7558,2422.7,2421.8,5.31783589]
["bitfinex","ETHUSD",1750743485420,0.7558,2422.7,2421.9,4.12898276]
["bitfinex","ETHUSD",1750743485854,0.7558,2422.7,2421.8,6.10448017]
["bitfinex","ETHUSD",1750743486022,0.7558,2422.7,2421.8,1.9754]
["bitfinex","ETHUSD",1750743486430,0.7558,2422.7,2421.8,6.10452809]
["bitfinex","ETHUSD",1750743486725,0.7558,2422.7,2421.9,0.840731]
["bitfinex","ETHUSD",1750743487158,0.7558,2422.7,2421.9,4.96971117]
["bitfinex","ETHUSD",1750743487459,0.7558,2422.7,2421.9,4.96961272]
["bitfinex","ETHUSD",1750743487646,0.7558,2422.7,2422.0,0.55]
["bitfinex","ETHUSD",1750743487850,0.8047,2423.4,2422.4,4.12812368]
["bitfinex","ETHUSD",1750743488160,0.26927,2423.3,2422.5,4.12794386]
["bitfinex","ETHUSD",1750743488364,0.8047,2423.4,2422.4,6.01605925]
["bitfinex","ETHUSD",1750743488571,0.8047,2423.4,2422.4,1.888]
["bitfinex","ETHUSD",1750743489458,10.7631,2423.1,2422.4,1.888]
["bitfinex","ETHUSD",1750743489659,0.7631,2423.0,2422.1,6.98]
["bitfinex","ETHUSD",1750743492476,0.7631,2423.0,2422.1,11.10857097]
["bitfinex","ETHUSD",1750743492667,0.7631,2423.0,2422.2,0.64563212]
["bitfinex","ETHUSD",1750743493176,0.7631,2423.0,2422.3,4.1281889]
["bitfinex","ETHUSD",1750743493391,0.7631,2423.0,2422.6,4.12764705]
["bitfinex","ETHUSD",1750743493686,0.7631,2423.0,2422.7,4.12760269]
["bitfinex","ETHUSD",1750743494103,10.0,2423.8,2422.6,1.888]
["bitfinex","ETHUSD",1750743494104,0.7609,2423.7,2422.6,1.888]
["bitfinex","ETHUSD",1750743494259,10.0,2423.4,2422.6,1.888]
["bitfinex","ETHUSD",1750743494451,0.7609,2423.3,2422.6,1.888]
["bitfinex","ETHUSD",1750743494653,0.7609,2423.3,2422.4,6.01613738]
["bitfinex","ETHUSD",1750743494978,0.7609,2423.3,2422.4,1.888]
["bitfinex","ETHUSD",1750743495487,0.7609,2423.3,2422.8,0.7694]
["bitfinex","ETHUSD",1750743495786,0.7609,2423.3,2422.9,1.888]
["bitfinex","ETHUSD",1750743495942,0.7609,2423.3,2422.7,1.888]
["bitfinex","ETHUSD",1750743497896,0.7609,2423.3,2422.7,6.01555286]
["bitfinex","ETHUSD",1750743498296,0.7609,2423.3,2422.8,4.12741548]
["bitfinex","ETHUSD",1750743498873,0.7609,2423.3,2422.7,6.7822511]
["bitfinex","ETHUSD",1750743499389,0.7609,2423.3,2422.8,4.12742154]
["bitfinex","ETHUSD",1750743499688,0.7609,2423.3,2422.9,0.67821215]
["bitfinex","ETHUSD",1750743500875,0.7609,2423.3,2422.6,1.13611]
["bitfinex","ETHUSD",1750743501509,10.8176,2422.8,2421.7,6.43204217]
["bitfinex","ETHUSD",1750743501671,0.8176,2422.7,2421.7,6.77675151]
["bitfinex","ETHUSD",1750743501876,0.8176,2422.7,2421.7,0.34470934]
["bitfinex","ETHUSD",1750743502205,0.7514,2422.5,2421.7,0.34470934]
["bitfinex","ETHUSD",1750743502876,0.7514,2422.5,2421.7,4.47401406]
["bitfinex","ETHUSD",1750743503095,0.7514,2422.5,2421.8,0.44740141]
["bitfinex","ETHUSD",1750743503480,0.7514,2422.5,2421.8,4.67904818]
["bitfinex","ETHUSD",1750743503677,0.7514,2422.5,2421.9,1.896]
["bitfinex","ETHUSD",1750743503988,0.7514,2422.5,2422.0,4.12881915]
["bitfinex","ETHUSD",1750743504173,0.8229,2423.3,2422.2,4.12845233]
["bitfinex","ETHUSD",1750743504375,0.8229,2423.1,2422.2,4.12845233]
["bitfinex","ETHUSD",1750743504687,0.8229,2423.1,2422.4,4.12804661]
["bitfinex","ETHUSD",1750743505385,0.8229,2423.1,2422.3,4.95393526]
["bitfinex","ETHUSD",1750743505799,0.8229,2423.1,2422.4,4.12813556]
["bitfinex","ETHUSD",1750743506814,0.8229,2423.1,2422.3,4.95395455]
["bitfinex","ETHUSD",1750743507218,0.8229,2423.1,2422.3,0.82570917]
["bitfinex","ETHUSD",1750743507431,0.8229,2423.1,2422.4,0.49541468]
["bitfinex","ETHUSD",1750743507774,0.8229,2423.1,2422.3,0.82570917]
["bitfinex","ETHUSD",1750743508280,0.8229,2423.1,2422.1,4.12855946]
["bitfinex","ETHUSD",1750743509242,0.8229,2423.1,2422.0,0.41268856]
["bitfinex","ETHUSD",1750743509407,0.8229,2423.1,2422.0,4.12868302]
["bitfinex","ETHUSD",1750743509603,0.8229,2423.1,2422.1,1.896]
["bitfinex","ETHUSD",1750743510725,9.40963766,2422.8,2421.6,0.4215747]
["bitfinex","ETHUSD",1750743511040,0.8179,2422.6,2421.6,1.08148958]
["bitfinex","ETHUSD",1750743511415,0.8179,2422.6,2421.7,4.12922368]
["bitfinex","ETHUSD",1750743511822,0.8179,2422.6,2421.8,4.12915091]
["bitfinex","ETHUSD",1750743513257,0.8179,2422.6,2421.9,4.1289705]
["bitfinex","ETHUSD",1750743513428,0.8179,2422.6,2421.7,4.12927662]
["bitfinex","ETHUSD",1750743513745,0.8179,2422.6,2421.6,1.07739774]
["bitfinex","ETHUSD",1750743513746,0.8179,2422.6,2421.9,4.12898963]
["bitfinex","ETHUSD",1750743514271,0.8179,2422.6,2422.0,4.12880854]
["bitfinex","ETHUSD",1750743514611,0.8179,2422.6,2422.0,1.896]
["bitfinex","ETHUSD",1750743514813,0.8179,2422.6,2422.0,6.02475035]
["bitfinex","ETHUSD",1750743515227,0.8179,2422.6,2422.0,1.896]
["bitfinex","ETHUSD",1750743515427,0.8179,2422.6,2422.0,3.04538831]
["bitfinex","ETHUSD",1750743515628,0.8179,2422.6,2422.0,1.14938831]
["bitfinex","ETHUSD",1750743515843,0.8179,2422.6,2421.9,6.02497876]
["bitfinex","ETHUSD",1750743517551,0.8179,2422.6,2421.9,1.896]
["bitfinex","ETHUSD",1750743517718,0.8179,2422.6,2422.1,4.1285642]
["bitfinex","ETHUSD",1750743518368,0.8179,2422.6,2422.0,0.55]
["bitfinex","ETHUSD",1750743518654,0.8179,2422.6,2422.2,4.12841667]
["bitfinex","ETHUSD",1750743518858,0.8179,2422.6,2422.3,0.41284167]
["bitfinex","ETHUSD",1750743519766,0.8179,2422.6,2422.0,4.12874389]
["bitfinex","ETHUSD",1750743520222,0.8179,2422.6,2421.9,6.02491126]
["bitfinex","ETHUSD",1750743520427,0.8179,2422.6,2422.0,4.12878099]
["bitfinex","ETHUSD",1750743522033,0.8179,2422.6,2421.9,1.896]
["bitfinex","ETHUSD",1750743522241,0.8179,2422.6,2422.1,4.12855078]
["bitfinex","ETHUSD",1750743522441,0.8179,2422.6,2422.2,0.82573699]
["bitfinex","ETHUSD",1750743522760,0.795,2423.2,2422.6,4.12766462]
["bitfinex","ETHUSD",1750743522939,0.795,2423.2,2422.6,1.896]
["bitfinex","ETHUSD",1750743524381,0.7707,2423.2,2422.6,1.896]
["bitfinex","ETHUSD",1750743524582,0.7707,2423.2,2422.6,11.896]
["bitfinex","ETHUSD",1750743524766,0.7707,2423.2,2422.7,1.32865869]
["bitfinex","ETHUSD",1750743526166,0.7707,2423.2,2422.5,11.09182814]
["bitfinex","ETHUSD",1750743526877,0.7707,2423.2,2422.5,11.0919027]
["bitfinex","ETHUSD",1750743527869,0.7707,2423.2,2422.6,4.12777407]
["bitfinex","ETHUSD",1750743528449,0.7707,2423.2,2422.5,11.09188987]
["bitfinex","ETHUSD",1750743528673,0.7707,2423.2,2422.5,12.941216]
["bitfinex","ETHUSD",1750743529074,0.7707,2423.2,2422.6,4.12779041]
["bitfinex","ETHUSD",1750743529568,0.7707,2423.2,2422.5,12.94128747]
["bitfinex","ETHUSD",1750743530246,0.7707,2423.2,2422.8,4.12738473]
["bitfinex","ETHUSD",1750743530451,0.7707,2423.2,2422.9,4.12717597]
["bitfinex","ETHUSD",1750743530647,0.7707,2423.2,2423.0,0.4127176]
["bitfinex","ETHUSD",1750743530848,0.7707,2423.2,2422.7,4.1275675]
["bitfinex","ETHUSD",1750743531048,0.7707,2423.2,2422.7,4.1276262]
["bitfinex","ETHUSD",1750743531678,0.7707,2423.2,2422.8,4.12740946]
["bitfinex","ETHUSD",1750743531881,0.7707,2423.2,2422.7,4.12754961]
["bitfinex","ETHUSD",1750743532075,0.7707,2423.2,2422.6,4.1277225]
["bitfinex","ETHUSD",1750743532281,0.7707,2423.2,2422.7,0.82556268]
["bitfinex","ETHUSD",1750743532492,0.7707,2423.2,2422.7,7.77856268]
["bitfinex","ETHUSD",1750743532865,0.7707,2423.2,2422.5,14.12787381]
["bitfinex","ETHUSD",1750743533068,0.7707,2423.2,2422.4,12.97803714]
["bitfinex","ETHUSD",1750743533389,0.7707,2423.2,2422.5,4.12793339]
["bitfinex","ETHUSD",1750743533790,0.7707,2423.2,2422.4,12.97805464]
["bitfinex","ETHUSD",1750743534167,0.7707,2423.2,2422.5,4.12794464]
["bitfinex","ETHUSD",1750743534371,0.7707,2423.2,2422.5,5.83856192]
["bitfinex","ETHUSD",1750743534582,0.7707,2423.2,2422.5,1.71061728]
["bitfinex","ETHUSD",1750743534781,0.7792,2423.1,2422.2,4.12837268]
["bitfinex","ETHUSD",1750743535489,0.7792,2423.1,2422.1,4.12864869]
["bitfinex","ETHUSD",1750743535689,0.7792,2423.1,2422.3,4.12815159]
["bitfinex","ETHUSD",1750743535894,0.7792,2423.1,2422.0,8.818]
["bitfinex","ETHUSD",1750743536111,0.8222,2422.9,2422.0,1.869]
["bitfinex","ETHUSD",1750743536316,0.8222,2422.7,2422.0,3.24363194]
["bitfinex","ETHUSD",1750743536684,10.0,2422.5,2421.3,4.12987249]
["bitfinex","ETHUSD",1750743536886,10.0,2422.5,2421.1,1.869]
["bitfinex","ETHUSD",1750743536887,0.8222,2422.4,2421.1,5.99921814]
["bitfinex","ETHUSD",1750743537208,0.8222,2422.2,2421.2,4.13003969]
["bitfinex","ETHUSD",1750743537408,0.8222,2422.2,2421.1,1.869]
["bitfinex","ETHUSD",1750743537711,0.8181,2422.1,2421.3,4.12987914]
["bitfinex","ETHUSD",1750743537910,0.8181,2422.1,2421.2,16.00420853]
["bitfinex","ETHUSD",1750743539176,0.8181,2422.1,2421.3,4.13000317]
["bitfinex","ETHUSD",1750743539687,0.8181,2422.1,2421.4,4.12984056]
["bitfinex","ETHUSD",1750743539889,0.8181,2422.1,2421.5,0.7]
["bitfinex","ETHUSD",1750743540396,0.8181,2422.1,2421.5,0.48298406]
["bitfinex","ETHUSD",1750743540578,0.8181,2422.1,2421.7,4.1292721]
["bitfinex","ETHUSD",1750743540989,0.8181,2422.1,2421.8,4.12916012]
["bitfinex","ETHUSD",1750743541616,0.8181,2422.1,2421.9,4.12896037]
["bitfinex","ETHUSD",1750743541789,0.8181,2422.1,2421.7,4.12921916]
["bitfinex","ETHUSD",1750743542205,0.8181,2422.1,2421.6,4.12949331]
["bitfinex","ETHUSD",1750743542412,4.1267847,2423.2,2421.5,6.947]
["bitfinex","ETHUSD",1750743542413,0.20372315,2423.9,2423.3,0.55]
["bitfinex","ETHUSD",1750743542708,0.20372315,2423.9,2423.7,4.12581219]
["bitfinex","ETHUSD",1750743542878,0.20372315,2423.9,2423.6,4.12602354]
["bitfinex","ETHUSD",1750743543084,0.20372315,2423.9,2423.7,4.12590675]
["bitfinex","ETHUSD",1750743543416,0.20372315,2423.9,2423.6,4.1260457]
["bitfinex","ETHUSD",1750743543617,0.20372315,2423.9,2423.2,4.12666813]
["bitfinex","ETHUSD",1750743543802,0.20372315,2423.9,2423.3,4.12657674]
["bitfinex","ETHUSD",1750743544486,0.20372315,2423.9,2423.4,4.12641911]
["bitfinex","ETHUSD",1750743544823,0.20372315,2423.9,2423.5,4.12626366]
["bitfinex","ETHUSD",1750743545120,0.20372315,2423.9,2423.4,1.95592751]
["bitfinex","ETHUSD",1750743545320,0.20372315,2423.9,2423.5,4.12626366]
["bitfinex","ETHUSD",1750743545705,0.20372315,2423.9,2423.3,4.67655138]
["bitfinex","ETHUSD",1750743545906,0.20372315,2423.9,2423.3,5.09066262]
["bitfinex","ETHUSD",1750743546082,0.20372315,2423.9,2423.7,4.12582532]
["bitfinex","ETHUSD",1750743546415,0.20372315,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750743547818,0.20372315,2423.9,2423.7,4.1258499]
["bitfinex","ETHUSD",1750743548739,0.20372315,2423.9,2423.6,11.21002548]
["bitfinex","ETHUSD",1750743548881,0.20372315,2423.9,2423.6,8.81312597]
["bitfinex","ETHUSD",1750743549087,0.20372315,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750743550043,0.20372315,2423.9,2423.7,4.1258468]
["bitfinex","ETHUSD",1750743550710,0.20372315,2423.9,2423.3,0.41411124]
["bitfinex","ETHUSD",1750743550914,0.20372315,2423.9,2423.3,1.955]
["bitfinex","ETHUSD",1750743551119,0.7838,2423.8,2422.9,6.08215378]
["bitfinex","ETHUSD",1750743551425,0.7838,2423.8,2423.0,7.077]
["bitfinex","ETHUSD",1750743552114,0.7838,2423.8,2422.9,6.22183739]
["bitfinex","ETHUSD",1750743552318,0.7838,2423.8,2422.9,4.12721402]
["bitfinex","ETHUSD",1750743552516,0.7838,2423.8,2423.0,4.1270035]
["bitfinex","ETHUSD",1750743554391,0.7838,2423.8,2423.1,4.12684401]
["bitfinex","ETHUSD",1750743554897,0.20372315,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1750743555094,0.20372315,2423.9,2423.6,4.125953]
["bitfinex","ETHUSD",1750743555420,0.20372315,2423.9,2423.5,4.12621533]
["bitfinex","ETHUSD",1750743555615,0.20372315,2423.9,2423.4,4.12639246]
["bitfinex","ETHUSD",1750743555819,0.20372315,2423.9,2423.4,1.955]
["bitfinex","ETHUSD",1750743556132,0.20372315,2423.9,2423.6,4.1260811]
["bitfinex","ETHUSD",1750743556302,0.20372315,2423.9,2423.5,0.9024]
["bitfinex","ETHUSD",1750743556903,0.20372315,2423.9,2423.5,5.02865335]
["bitfinex","ETHUSD",1750743557108,0.20372315,2423.9,2423.4,6.08137856]
["bitfinex","ETHUSD",1750743557416,0.20372315,2423.9,2423.4,4.12637856]
["bitfinex","ETHUSD",1750743557960,0.20372315,2423.9,2423.5,4.12624693]
["bitfinex","ETHUSD",1750743558168,0.20372315,2423.9,2423.4,0.7]
["bitfinex","ETHUSD",1750743558361,0.20372315,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750743558706,0.20372315,2423.9,2423.8,4.53832823]
["bitfinex","ETHUSD",1750743559012,0.20372315,2423.9,2423.8,0.41257529]
["bitfinex","ETHUSD",1750743559200,0.20372315,2423.9,2423.8,4.53832823]
["bitfinex","ETHUSD",1750743559631,0.20372315,2423.9,2423.8,0.41257529]
["bitfinex","ETHUSD",1750743560039,0.20372315,2423.9,2423.8,5.08832823]
["bitfinex","ETHUSD",1750743560241,0.20372315,2423.9,2423.8,6.49332823]
["bitfinex","ETHUSD",1750743562520,0.20372315,2423.9,2423.8,9.009]
["bitfinex","ETHUSD",1750743562716,0.20372315,2423.9,2423.8,13.13475294]
["bitfinex","ETHUSD",1750743564011,0.20372315,2423.9,2423.8,13.91255294]
["bitfinex","ETHUSD",1750743564248,0.005,2425.0,2424.3,0.7778]
["bitfinex","ETHUSD",1750743564449,0.005,2425.0,2424.6,4.1242866]
["bitfinex","ETHUSD",1750743564611,0.005,2425.0,2424.4,5.25744384]
["bitfinex","ETHUSD",1750743564811,0.005,2425.0,2424.4,10.18378]
["bitfinex","ETHUSD",1750743565039,0.005,2425.0,2424.4,14.30850446]
["bitfinex","ETHUSD",1750743565519,0.005,2425.0,2424.4,10.18378]
["bitfinex","ETHUSD",1750743566042,0.005,2425.0,2424.4,14.30848634]
["bitfinex","ETHUSD",1750743566237,0.005,2425.0,2424.5,1.50862863]
["bitfinex","ETHUSD",1750743566443,0.005,2425.0,2424.4,9.051]
["bitfinex","ETHUSD",1750743566758,0.8029,2424.9,2424.1,14.67521862]
["bitfinex","ETHUSD",1750743566933,0.8029,2424.9,2424.2,13.17606773]
["bitfinex","ETHUSD",1750743567333,0.8029,2424.9,2424.1,10.0]
["bitfinex","ETHUSD",1750743567530,0.8029,2424.9,2424.2,9.049]
["bitfinex","ETHUSD",1750743567825,0.8029,2424.9,2424.2,9.048]
["bitfinex","ETHUSD",1750743568052,0.8029,2424.9,2424.2,10.9442]
["bitfinex","ETHUSD",1750743568249,0.8029,2424.9,2424.2,9.748]
["bitfinex","ETHUSD",1750743568771,0.3029,2424.9,2424.2,9.748]
["bitfinex","ETHUSD",1750743569118,0.005,2425.0,2424.3,0.8288]
["bitfinex","ETHUSD",1750743569566,0.005,2425.0,2424.6,4.12429328]
["bitfinex","ETHUSD",1750743569772,0.005,2425.0,2424.5,4.12444581]
["bitfinex","ETHUSD",1750743569916,0.005,2425.0,2424.6,1.31854458]
["bitfinex","ETHUSD",1750743570530,0.005,2425.0,2424.6,5.44291883]
["bitfinex","ETHUSD",1750743570759,0.005,2425.0,2424.6,1.31854458]
["bitfinex","ETHUSD",1750743571031,0.005,2425.0,2424.3,4.95368839]
["bitfinex","ETHUSD",1750743571032,0.005,2425.0,2424.3,4.95358601]
["bitfinex","ETHUSD",1750743571228,0.005,2425.0,2424.4,4.12471251]
["bitfinex","ETHUSD",1750743571463,0.005,2425.0,2424.3,9.8888]
["bitfinex","ETHUSD",1750743571670,0.005,2425.0,2424.4,0.55]
["bitfinex","ETHUSD",1750743571871,0.005,2425.0,2424.5,4.12456176]
["bitfinex","ETHUSD",1750743572024,0.005,2425.0,2424.7,4.12405677]
["bitfinex","ETHUSD",1750743572235,0.005,2425.0,2424.8,4.12399428]
["bitfinex","ETHUSD",1750743572984,0.005,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750743573774,0.005,2425.0,2424.8,2.7681]
["bitfinex","ETHUSD",1750743574165,0.005,2425.0,2424.8,1.965]
["bitfinex","ETHUSD",1750743574346,0.005,2425.0,2424.8,3.3314659]
["bitfinex","ETHUSD",1750743576782,0.005,2425.0,2424.6,0.46745618]
["bitfinex","ETHUSD",1750743576966,0.6475,2425.0,2424.7,1.965]
["bitfinex","ETHUSD",1750743577538,0.005,2425.0,2424.7,6.08909815]
["bitfinex","ETHUSD",1750743578978,0.005,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750743579734,0.005,2425.0,2424.8,4.12397624]
["bitfinex","ETHUSD",1750743579936,0.005,2425.0,2424.7,11.22915403]
["bitfinex","ETHUSD",1750743580158,0.005,2425.0,2424.8,5.7909945]
["bitfinex","ETHUSD",1750743580609,0.005,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750743581757,0.005,2425.0,2424.9,1.965]
["bitfinex","ETHUSD",1750743582814,0.005,2425.0,2424.7,4.12422155]
["bitfinex","ETHUSD",1750743583107,0.005,2425.0,2424.8,13.1910278]
["bitfinex","ETHUSD",1750743583273,0.005,2425.0,2424.8,14.92256899]
["bitfinex","ETHUSD",1750743583478,0.005,2425.0,2424.8,10.79854119]
["bitfinex","ETHUSD",1750743583684,0.005,2425.0,2424.8,9.067]
["bitfinex","ETHUSD",1750743584074,0.6425,2424.9,2424.2,4.90843971]
["bitfinex","ETHUSD",1750743584263,0.6425,2424.9,2424.5,1.964]
["bitfinex","ETHUSD",1750743584794,0.6425,2424.9,2424.5,6.08851937]
["bitfinex","ETHUSD",1750743585084,0.6425,2424.9,2424.5,1.964]
["bitfinex","ETHUSD",1750743587807,0.6425,2424.9,2424.3,14.12483808]
["bitfinex","ETHUSD",1750743587808,0.6425,2424.9,2424.3,1.964]
["bitfinex","ETHUSD",1750743590091,0.6425,2424.9,2424.0,9.914]
["bitfinex","ETHUSD",1750743590461,0.6425,2424.6,2424.0,9.914]
["bitfinex","ETHUSD",1750743590661,10.0,2424.7,2423.8,1.964]
["bitfinex","ETHUSD",1750743590662,0.6425,2424.4,2423.8,1.964]
["bitfinex","ETHUSD",1750743591472,0.6425,2424.4,2423.8,6.08971606]
["bitfinex","ETHUSD",1750743591675,0.6425,2424.4,2423.8,6.08971147]
["bitfinex","ETHUSD",1750743591884,0.6425,2424.3,2423.4,4.12643393]
["bitfinex","ETHUSD",1750743592085,0.6425,2424.1,2423.4,6.99665717]
["bitfinex","ETHUSD",1750743592802,0.6425,2424.1,2423.4,2.87022324]
["bitfinex","ETHUSD",1750743592969,0.6425,2424.1,2423.4,1.965]
["bitfinex","ETHUSD",1750743598320,0.6425,2424.9,2423.8,4.12559826]
["bitfinex","ETHUSD",1750743598521,0.6425,2424.9,2423.9,4.12549494]
["bitfinex","ETHUSD",1750743598686,0.6425,2424.9,2423.9,1.965]
["bitfinex","ETHUSD",1750743599187,0.6425,2424.9,2424.0,4.12532703]
["bitfinex","ETHUSD",1750743599800,0.6425,2424.9,2423.9,1.965]
["bitfinex","ETHUSD",1750743600421,10.0,2424.8,2423.9,1.965]
["bitfinex","ETHUSD",1750743600612,0.6425,2424.6,2423.6,4.12598689]
["bitfinex","ETHUSD",1750743601022,0.6425,2424.6,2423.7,4.12590525]
["bitfinex","ETHUSD",1750743601605,0.6425,2424.6,2423.8,4.12568179]
["bitfinex","ETHUSD",1750743601803,0.6425,2424.6,2423.7,4.12584859]
["bitfinex","ETHUSD",1750743601990,0.6425,2424.6,2423.8,4.9509352]
["bitfinex","ETHUSD",1750743602193,0.6425,2424.6,2423.9,4.12549058]
["bitfinex","ETHUSD",1750743603328,0.6425,2424.6,2424.0,4.12541014]
["bitfinex","ETHUSD",1750743603495,0.6425,2424.6,2423.7,0.7949]
["bitfinex","ETHUSD",1750743603692,0.6425,2424.6,2423.8,4.6757124]
["bitfinex","ETHUSD",1750743604023,0.6425,2424.6,2423.7,4.12584022]
["bitfinex","ETHUSD",1750743604226,1.70675,2424.6,2423.8,1.41258402]
["bitfinex","ETHUSD",1750743604427,0.6425,2424.5,2423.5,6.84283535]
["bitfinex","ETHUSD",1750743605008,0.6425,2424.5,2423.6,6.06507396]
["bitfinex","ETHUSD",1750743605215,0.6425,2424.5,2423.7,4.12590697]
["bitfinex","ETHUSD",1750743606595,0.6425,2424.5,2423.6,6.0650203]
["bitfinex","ETHUSD",1750743606796,0.6425,2424.5,2423.7,4.12591165]
["bitfinex","ETHUSD",1750743607012,0.6425,2424.5,2423.8,0.60649117]
["bitfinex","ETHUSD",1750743607730,0.6425,2424.5,2424.1,4.12515842]
["bitfinex","ETHUSD",1750743607931,0.6425,2424.5,2423.9,0.8046]
["bitfinex","ETHUSD",1750743608136,0.6425,2424.5,2424.0,4.12532472]
["bitfinex","ETHUSD",1750743608618,0.6425,2424.5,2423.9,0.8046]
["bitfinex","ETHUSD",1750743608816,0.6425,2424.9,2424.4,4.12462109]
["bitfinex","ETHUSD",1750743609118,0.6425,2424.9,2424.4,4.12462651]
["bitfinex","ETHUSD",1750743609301,0.6425,2424.9,2424.1,1.939]
["bitfinex","ETHUSD",1750743609627,0.6425,2424.9,2424.4,4.12460555]
["bitfinex","ETHUSD",1750743610103,0.6425,2424.9,2424.3,4.12483411]
["bitfinex","ETHUSD",1750743610628,0.6425,2424.9,2424.2,4.78637098]
["bitfinex","ETHUSD",1750743611011,0.6425,2424.9,2424.2,4.78641933]
["bitfinex","ETHUSD",1750743611196,0.6425,2424.9,2424.2,0.66143584]
["bitfinex","ETHUSD",1750743611626,0.6425,2424.9,2424.1,6.06421239]
["bitfinex","ETHUSD",1750743611834,0.6425,2424.9,2424.2,4.12502068]
["bitfinex","ETHUSD",1750743613925,0.6425,2424.9,2424.1,1.939]
["bitfinex","ETHUSD",1750743614125,0.6425,2424.9,2424.1,6.06423792]
["bitfinex","ETHUSD",1750743614436,0.6425,2424.9,2424.1,1.939]
["bitfinex","ETHUSD",1750743614636,0.6425,2424.9,2424.1,3.74425412]
["bitfinex","ETHUSD",1750743614805,0.6425,2424.9,2424.1,1.939]
["bitfinex","ETHUSD",1750743615429,0.6425,2424.8,2424.1,1.939]
["bitfinex","ETHUSD",1750743616145,0.6425,2424.7,2423.7,4.12582102]
["bitfinex","ETHUSD",1750743616301,0.6425,2424.7,2423.6,6.06500577]
["bitfinex","ETHUSD",1750743616497,0.6425,2424.5,2423.6,1.939]
["bitfinex","ETHUSD",1750743616724,0.6425,2424.4,2423.6,7.25898507]
["bitfinex","ETHUSD",1750743616927,0.6425,2424.4,2423.6,3.1329]
["bitfinex","ETHUSD",1750743617538,0.6425,2424.4,2423.6,1.939]
["bitfinex","ETHUSD",1750743620766,0.6425,2424.2,2423.6,1.939]
["bitfinex","ETHUSD",1750743621141,0.6425,2424.2,2423.4,4.12639481]
["bitfinex","ETHUSD",1750743621824,0.6425,2424.2,2423.3,4.12653154]
["bitfinex","ETHUSD",1750743622025,0.6425,2424.2,2423.2,6.06574094]
["bitfinex","ETHUSD",1750743622026,9.3883747,2424.2,2423.2,1.939]
["bitfinex","ETHUSD",1750743622263,0.6425,2424.0,2423.2,1.939]
["bitfinex","ETHUSD",1750743622472,0.6425,2424.0,2423.1,10.0]
["bitfinex","ETHUSD",1750743622833,0.6425,2424.0,2422.8,6.06634518]
["bitfinex","ETHUSD",1750743622834,0.6425,2423.9,2422.8,6.06634518]
["bitfinex","ETHUSD",1750743623242,0.6425,2423.9,2422.9,4.12726042]
["bitfinex","ETHUSD",1750743623437,0.6425,2423.9,2422.8,6.06642304]
["bitfinex","ETHUSD",1750743623644,0.6425,2423.9,2422.9,0.6066423]
["bitfinex","ETHUSD",1750743624063,0.6425,2423.9,2423.0,4.12711514]
["bitfinex","ETHUSD",1750743624370,0.6425,2423.9,2423.3,4.12660331]
["bitfinex","ETHUSD",1750743624581,0.6425,2423.9,2423.4,4.12642821]
["bitfinex","ETHUSD",1750743624892,0.6425,2423.9,2423.5,4.12611977]
["bitfinex","ETHUSD",1750743625030,0.6425,2423.9,2423.6,0.82525537]
["bitfinex","ETHUSD",1750743625233,0.6425,2423.9,2423.5,4.12611977]
["bitfinex","ETHUSD",1750743625587,0.6425,2423.9,2423.4,4.12643393]
["bitfinex","ETHUSD",1750743626437,0.6425,2423.9,2423.3,6.06556518]
["bitfinex","ETHUSD",1750743626676,0.6425,2423.9,2423.4,4.12634895]
["bitfinex","ETHUSD",1750743627037,0.6425,2423.9,2423.6,4.1260894]
["bitfinex","ETHUSD",1750743627238,0.6425,2423.9,2423.6,0.82524383]
["bitfinex","ETHUSD",1750743627438,0.6425,2423.9,2423.6,4.95129933]
["bitfinex","ETHUSD",1750743627847,0.6425,2423.9,2423.7,4.12591344]
["bitfinex","ETHUSD",1750743628450,0.6425,2424.1,2423.7,4.12591344]
["bitfinex","ETHUSD",1750743628662,0.6425,2424.1,2423.6,4.95125453]
["bitfinex","ETHUSD",1750743628866,0.6425,2424.1,2423.7,0.49512545]
["bitfinex","ETHUSD",1750743630370,0.6425,2424.1,2423.4,4.12641995]
["bitfinex","ETHUSD",1750743630573,0.6425,2424.1,2423.4,4.12642217]
["bitfinex","ETHUSD",1750743630985,0.6425,2424.1,2423.3,6.06551855]
["bitfinex","ETHUSD",1750743632870,0.6425,2424.1,2423.4,4.12642697]
["bitfinex","ETHUSD",1750743634103,0.6425,2424.1,2423.3,6.06553543]
["bitfinex","ETHUSD",1750743634292,0.6425,2424.1,2423.4,6.14563517]
["bitfinex","ETHUSD",1750743634604,0.6425,2424.1,2423.4,2.0192257]
["bitfinex","ETHUSD",1750743634995,0.6425,2424.1,2423.4,6.1456444]
["bitfinex","ETHUSD",1750743636906,0.6425,2424.1,2423.4,2.0192257]
["bitfinex","ETHUSD",1750743637109,0.6425,2424.1,2423.4,6.14555282]
["bitfinex","ETHUSD",1750743637285,0.6425,2424.1,2423.4,6.1456399]
["bitfinex","ETHUSD",1750743637822,0.6425,2424.1,2423.6,4.12604514]
["bitfinex","ETHUSD",1750743638175,0.6425,2424.1,2423.5,0.65583742]
["bitfinex","ETHUSD",1750743638376,0.6425,2424.1,2423.8,4.12574706]
["bitfinex","ETHUSD",1750743638593,0.6425,2424.1,2423.7,4.12584143]
["bitfinex","ETHUSD",1750743639214,0.6425,2424.1,2423.3,2.7012]
["bitfinex","ETHUSD",1750743639417,0.6425,2424.1,2423.6,4.12595098]
["bitfinex","ETHUSD",1750743639844,0.6425,2424.1,2423.5,4.12618622]
["bitfinex","ETHUSD",1750743640015,0.6425,2424.1,2423.5,5.22156255]
["bitfinex","ETHUSD",1750743641109,0.6425,2424.1,2423.5,5.22163599]
["bitfinex","ETHUSD",1750743641510,0.6425,2424.1,2423.6,4.12608603]
["bitfinex","ETHUSD",1750743643513,0.6425,2424.1,2423.5,4.12623056]
["bitfinex","ETHUSD",1750743644443,0.55,2423.4,2422.9,1.62243183]
["bitfinex","ETHUSD",1750743644739,0.55,2423.4,2422.1,1.62243183]
["bitfinex","ETHUSD",1750743644740,0.6425,2423.1,2422.1,1.62243183]
["bitfinex","ETHUSD",1750743645043,0.6425,2423.1,2422.3,6.027212]
["bitfinex","ETHUSD",1750743645430,0.6425,2423.1,2422.3,1.899]
["bitfinex","ETHUSD",1750743645639,0.6425,2423.1,2422.6,4.12767119]
["bitfinex","ETHUSD",1750743645941,0.6425,2423.1,2422.6,0.809]
["bitfinex","ETHUSD",1750743646646,0.6425,2423.1,2422.7,1.9]
["bitfinex","ETHUSD",1750743647331,0.6425,2423.1,2422.6,1.9]
["bitfinex","ETHUSD",1750743648343,0.6425,2423.1,2422.5,6.02789664]
["bitfinex","ETHUSD",1750743649024,0.6425,2423.1,2422.5,1.9]
["bitfinex","ETHUSD",1750743650152,0.6425,2423.1,2422.5,6.02796007]
["bitfinex","ETHUSD",1750743650738,0.6425,2423.1,2422.5,1.9]
["bitfinex","ETHUSD",1750743651053,0.6425,2423.1,2422.6,4.12779658]
["bitfinex","ETHUSD",1750743652049,0.6425,2423.1,2422.5,6.02788881]
["bitfinex","ETHUSD",1750743653156,0.6425,2423.1,2422.6,4.12778806]
["bitfinex","ETHUSD",1750743654144,0.6425,2423.1,2422.6,1.0155912]
["bitfinex","ETHUSD",1750743654342,0.6425,2423.1,2422.8,4.12735783]
["bitfinex","ETHUSD",1750743655019,0.6425,2423.8,2422.9,4.12727896]
["bitfinex","ETHUSD",1750743655225,0.6425,2423.8,2423.0,1.9]
["bitfinex","ETHUSD",1750743655446,0.6425,2423.8,2423.1,4.12690306]
["bitfinex","ETHUSD",1750743655660,0.6425,2423.8,2423.2,4.12665964]
["bitfinex","ETHUSD",1750743656025,0.6425,2423.8,2423.3,4.12657834]
["bitfinex","ETHUSD",1750743656835,0.6425,2423.8,2423.2,4.12670986]
["bitfinex","ETHUSD",1750743657035,0.6425,2423.8,2423.3,4.12658476]
["bitfinex","ETHUSD",1750743657245,0.6425,2423.8,2423.4,4.1263224]
["bitfinex","ETHUSD",1750743657766,0.6425,2423.8,2423.5,1.9]
["bitfinex","ETHUSD",1750743661731,0.6425,2424.1,2423.7,4.12589354]
["bitfinex","ETHUSD",1750743662068,0.6425,2424.1,2423.6,4.12600586]
["bitfinex","ETHUSD",1750743662636,0.6425,2424.1,2423.7,4.12591389]
["bitfinex","ETHUSD",1750743662938,0.6425,2424.1,2423.6,4.12601124]
["bitfinex","ETHUSD",1750743663156,0.6425,2424.1,2423.7,4.1259032]
["bitfinex","ETHUSD",1750743663357,0.6425,2424.1,2423.5,1.9]
["bitfinex","ETHUSD",1750743663667,0.6425,2424.1,2423.6,4.12604773]
["bitfinex","ETHUSD",1750743663872,0.6425,2424.1,2423.5,6.99050542]
["bitfinex","ETHUSD",1750743664034,0.6425,2424.1,2423.6,1.885]
["bitfinex","ETHUSD",1750743664234,0.6425,2424.1,2423.6,6.0110599]
["bitfinex","ETHUSD",1750743664529,0.6425,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1750743664831,0.6425,2424.1,2423.9,4.12549481]
["bitfinex","ETHUSD",1750743665037,0.6425,2424.1,2423.8,0.60109232]
["bitfinex","ETHUSD",1750743665237,0.6425,2424.1,2423.6,1.885]
["bitfinex","ETHUSD",1750743665464,0.6425,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1750743665670,0.6425,2424.1,2423.6,1.885]
["bitfinex","ETHUSD",1750743666267,0.6425,2424.1,2423.7,4.12590466]
["bitfinex","ETHUSD",1750743666479,0.6425,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1750743666670,0.6425,2424.1,2423.7,0.69752132]
["bitfinex","ETHUSD",1750743666970,0.6425,2424.1,2423.8,4.12565003]
["bitfinex","ETHUSD",1750743668869,0.6425,2424.1,2423.7,4.12583602]
["bitfinex","ETHUSD",1750743669071,0.6425,2424.1,2423.6,6.01105189]
["bitfinex","ETHUSD",1750743669072,0.6425,2424.1,2423.8,4.12573467]
["bitfinex","ETHUSD",1750743670274,0.6425,2424.1,2423.9,4.12555562]
["bitfinex","ETHUSD",1750743670479,0.6425,2424.1,2423.7,4.12592317]
["bitfinex","ETHUSD",1750743670792,0.6425,2424.1,2423.8,4.12562494]
["bitfinex","ETHUSD",1750743671784,0.6425,2424.1,2423.9,4.12554129]
["bitfinex","ETHUSD",1750743672483,0.6425,2424.1,2423.7,5.23598533]
["bitfinex","ETHUSD",1750743672688,0.6425,2424.1,2423.8,4.12567776]
["bitfinex","ETHUSD",1750743673184,0.6425,2424.1,2423.9,4.12552897]
["bitfinex","ETHUSD",1750743673599,0.6425,2424.3,2424.0,4.12530012]
["bitfinex","ETHUSD",1750743674385,0.6425,2424.3,2423.9,4.72614512]
["bitfinex","ETHUSD",1750743675085,0.6425,2424.3,2423.9,0.6006461]
["bitfinex","ETHUSD",1750743675381,0.6425,2424.2,2423.5,1.885]
["bitfinex","ETHUSD",1750743675584,0.6425,2423.8,2423.2,6.01175955]
["bitfinex","ETHUSD",1750743675784,0.6425,2423.8,2423.3,4.12649111]
["bitfinex","ETHUSD",1750743676166,0.6425,2423.8,2423.2,6.01169351]
["bitfinex","ETHUSD",1750743676354,6.62833873,2423.7,2423.2,7.02555117]
["bitfinex","ETHUSD",1750743676555,6.62833873,2423.7,2423.3,4.1265915]
["bitfinex","ETHUSD",1750743676755,6.62833873,2423.7,2423.4,4.12642106]
["bitfinex","ETHUSD",1750743677087,6.62833873,2423.7,2423.4,4.1264184]
["bitfinex","ETHUSD",1750743677291,6.62833873,2423.7,2423.3,4.12650617]
["bitfinex","ETHUSD",1750743678355,0.6425,2423.8,2423.3,4.12650617]
["bitfinex","ETHUSD",1750743679087,0.6425,2423.8,2423.2,2.89885766]
["bitfinex","ETHUSD",1750743679293,0.6425,2423.8,2423.2,1.885]
["bitfinex","ETHUSD",1750743679593,0.6425,2424.3,2423.7,4.12592317]
["bitfinex","ETHUSD",1750743679893,0.005,2425.0,2424.4,4.12463186]
["bitfinex","ETHUSD",1750743680075,0.005,2425.0,2424.6,4.124359]
["bitfinex","ETHUSD",1750743680993,0.005,2425.0,2424.8,4.12391845]
["bitfinex","ETHUSD",1750743681160,0.005,2425.0,2424.8,4.12389428]
["bitfinex","ETHUSD",1750743681560,0.005,2425.0,2424.9,4.12388139]
["bitfinex","ETHUSD",1750743682792,0.005,2425.0,2424.8,4.12398248]
["bitfinex","ETHUSD",1750743683003,0.005,2425.0,2424.3,10.0]
["bitfinex","ETHUSD",1750743683297,0.005,2425.0,2424.6,4.12436861]
["bitfinex","ETHUSD",1750743683674,0.005,2425.0,2424.7,1.884]
["bitfinex","ETHUSD",1750743684062,0.005,2425.0,2424.6,4.12434959]
["bitfinex","ETHUSD",1750743684263,0.005,2425.0,2424.7,1.884]
["bitfinex","ETHUSD",1750743684594,0.005,2425.0,2424.7,6.00819518]
["bitfinex","ETHUSD",1750743685168,0.005,2425.0,2424.4,4.1246915]
["bitfinex","ETHUSD",1750743685375,0.005,2425.0,2424.5,12.95446934]
["bitfinex","ETHUSD",1750743685587,0.005,2425.0,2424.5,1.884]
["bitfinex","ETHUSD",1750743685804,0.005,2425.0,2424.6,6.945]
["bitfinex","ETHUSD",1750743686584,0.005,2425.0,2424.3,4.12481167]
["bitfinex","ETHUSD",1750743686785,0.005,2425.0,2424.4,1.884]
["bitfinex","ETHUSD",1750743687302,0.6425,2424.9,2424.4,1.884]
["bitfinex","ETHUSD",1750743688365,0.6425,2424.9,2424.3,4.12490203]
["bitfinex","ETHUSD",1750743688565,0.6425,2424.9,2424.3,1.884]
["bitfinex","ETHUSD",1750743688866,0.6425,2424.7,2424.2,1.884]
["bitfinex","ETHUSD",1750743689713,0.6425,2424.7,2423.9,4.12557409]
["bitfinex","ETHUSD",1750743690012,0.6425,2424.7,2424.1,1.884]
["bitfinex","ETHUSD",1750743690168,0.6425,2424.7,2424.1,2.6972]
["bitfinex","ETHUSD",1750743690672,0.6425,2424.9,2424.4,4.12465885]
["bitfinex","ETHUSD",1750743691382,0.6425,2424.9,2424.3,11.0688166]
["bitfinex","ETHUSD",1750743691685,0.6425,2424.9,2424.3,4.1248166]
["bitfinex","ETHUSD",1750743691863,0.6425,2424.9,2424.4,1.884]
["bitfinex","ETHUSD",1750743693097,0.6425,2424.9,2424.3,1.884]
["bitfinex","ETHUSD",1750743693497,9.39984006,2424.8,2423.9,4.88877239]
["bitfinex","ETHUSD",1750743693711,1.58248401,2424.7,2424.0,1.884]
["bitfinex","ETHUSD",1750743694267,1.58248401,2424.7,2424.0,6.00928954]
["bitfinex","ETHUSD",1750743695882,1.58248401,2424.7,2424.0,1.884]
["bitfinex","ETHUSD",1750743696403,0.6425,2424.6,2424.0,1.884]
["bitfinex","ETHUSD",1750743696598,0.6425,2424.6,2423.7,10.0]
["bitfinex","ETHUSD",1750743696791,0.6425,2424.5,2423.6,9.913]
["bitfinex","ETHUSD",1750743696991,9.39984006,2424.6,2423.6,9.913]
["bitfinex","ETHUSD",1750743696992,0.6425,2424.3,2423.6,9.913]
["bitfinex","ETHUSD",1750743697203,0.6425,2424.3,2423.6,14.0390389]
["bitfinex","ETHUSD",1750743697505,0.6425,2424.3,2423.7,1.867]
["bitfinex","ETHUSD",1750743698707,0.6425,2424.3,2423.6,15.90604888]
["bitfinex","ETHUSD",1750743699115,0.6425,2424.3,2423.7,4.12587773]
["bitfinex","ETHUSD",1750743699412,0.6425,2424.3,2423.6,11.78]
["bitfinex","ETHUSD",1750743699573,0.6425,2424.3,2423.6,15.90608149]
["bitfinex","ETHUSD",1750743699903,0.6425,2424.3,2423.6,15.90601096]
["bitfinex","ETHUSD",1750743700102,0.6425,2424.3,2423.6,11.78]
["bitfinex","ETHUSD",1750743700275,0.6425,2424.3,2423.6,15.90606482]
["bitfinex","ETHUSD",1750743700477,0.6425,2424.3,2423.6,15.90604235]
["bitfinex","ETHUSD",1750743701220,0.6425,2424.3,2423.6,18.724]
["bitfinex","ETHUSD",1750743701385,0.6425,2424.5,2423.8,0.55]
["bitfinex","ETHUSD",1750743701779,0.6425,2424.5,2424.1,4.12508305]
["bitfinex","ETHUSD",1750743701975,0.6425,2424.5,2424.1,5.99208305]
["bitfinex","ETHUSD",1750743702175,0.6425,2424.5,2424.1,1.867]
["bitfinex","ETHUSD",1750743702819,0.6425,2424.5,2424.1,5.99223658]
["bitfinex","ETHUSD",1750743703911,0.6425,2424.5,2424.1,1.867]
["bitfinex","ETHUSD",1750743704886,0.6425,2424.9,2424.3,4.1248845]
["bitfinex","ETHUSD",1750743705573,0.6425,2424.9,2424.1,5.99216135]
["bitfinex","ETHUSD",1750743706684,0.6425,2424.9,2424.1,1.867]
["bitfinex","ETHUSD",1750743707842,0.6425,2424.8,2424.1,1.867]
["bitfinex","ETHUSD",1750743709700,0.6425,2424.8,2423.9,4.12550797]
["bitfinex","ETHUSD",1750743709930,1.70675,2424.7,2424.1,4.1252172]
["bitfinex","ETHUSD",1750743710413,1.70675,2424.7,2424.1,4.12515629]
["bitfinex","ETHUSD",1750743710608,0.6425,2424.7,2424.3,4.12487703]
["bitfinex","ETHUSD",1750743711402,0.6425,2424.7,2424.3,4.12481264]
["bitfinex","ETHUSD",1750743712003,0.6425,2424.7,2424.1,6.943]
["bitfinex","ETHUSD",1750743712416,0.6425,2424.7,2424.3,4.12488428]
["bitfinex","ETHUSD",1750743712610,0.6425,2424.7,2424.2,4.12500506]
["bitfinex","ETHUSD",1750743713606,0.6425,2424.7,2424.2,1.867]
["bitfinex","ETHUSD",1750743714012,0.6425,2424.7,2424.2,5.99205971]
["bitfinex","ETHUSD",1750743714408,0.6425,2424.7,2424.2,1.867]
["bitfinex","ETHUSD",1750743715414,0.6425,2424.7,2423.8,5.99273645]
["bitfinex","ETHUSD",1750743715751,0.6425,2424.7,2423.5,10.7729]
["bitfinex","ETHUSD",1750743715752,0.6425,2424.4,2423.5,6.76607364]
["bitfinex","ETHUSD",1750743715905,0.6425,2424.2,2423.5,1.867]
["bitfinex","ETHUSD",1750743716537,0.6425,2424.2,2423.2,4.90121455]
["bitfinex","ETHUSD",1750743716731,0.6425,2424.2,2423.4,5.99341506]
["bitfinex","ETHUSD",1750743716939,0.6425,2424.2,2423.5,4.12622799]
["bitfinex","ETHUSD",1750743717145,1.8071734,2424.2,2423.5,4.12622799]
["bitfinex","ETHUSD",1750743717342,1.8071734,2424.2,2423.6,4.1259946]
["bitfinex","ETHUSD",1750743717546,0.6425,2424.2,2423.6,4.1259946]
["bitfinex","ETHUSD",1750743717839,0.6425,2424.2,2423.5,4.12617733]
["bitfinex","ETHUSD",1750743718548,0.6425,2424.2,2423.4,5.99333302]
["bitfinex","ETHUSD",1750743719053,0.6425,2424.2,2423.5,4.1262572]
["bitfinex","ETHUSD",1750743719267,1.8071734,2424.2,2423.6,4.12607963]
["bitfinex","ETHUSD",1750743719431,1.8071734,2424.2,2423.5,4.12619552]
["bitfinex","ETHUSD",1750743721461,1.8071734,2424.2,2423.4,5.99335299]
["bitfinex","ETHUSD",1750743721961,0.6425,2424.1,2423.4,5.99335299]
["bitfinex","ETHUSD",1750743722337,0.6425,2424.1,2423.4,1.867]
["bitfinex","ETHUSD",1750743722885,0.92364074,2424.1,2423.4,5.99342406]
["bitfinex","ETHUSD",1750743723061,0.6425,2424.0,2423.4,1.867]
["bitfinex","ETHUSD",1750743723263,0.6425,2424.0,2423.5,4.12617122]
["bitfinex","ETHUSD",1750743723669,0.6425,2424.0,2423.4,1.867]
["bitfinex","ETHUSD",1750743724493,0.6425,2424.0,2423.1,4.12687541]
["bitfinex","ETHUSD",1750743724773,0.6425,2423.5,2422.8,1.865]
["bitfinex","ETHUSD",1750743725285,0.6425,2423.5,2422.9,4.12719938]
["bitfinex","ETHUSD",1750743725431,0.6425,2423.5,2422.8,1.865]
["bitfinex","ETHUSD",1750743725636,0.6425,2423.5,2422.8,5.99242519]
["bitfinex","ETHUSD",1750743725881,0.6425,2423.5,2422.8,7.08066321]
["bitfinex","ETHUSD",1750743726385,0.6425,2423.5,2422.9,4.12727905]
["bitfinex","ETHUSD",1750743727094,0.6425,2423.5,2423.0,4.12710056]
["bitfinex","ETHUSD",1750743727388,0.6425,2423.5,2422.8,7.08060814]
["bitfinex","ETHUSD",1750743727686,0.6425,2423.5,2422.9,4.12716604]
["bitfinex","ETHUSD",1750743728582,2.58008026,2423.5,2422.8,7.08060865]
["bitfinex","ETHUSD",1750743728785,0.6425,2423.4,2422.7,4.1275784]
["bitfinex","ETHUSD",1750743729386,0.6425,2423.4,2422.6,1.866]
["bitfinex","ETHUSD",1750743731450,0.6425,2423.3,2422.6,1.866]
["bitfinex","ETHUSD",1750743733991,0.6425,2423.3,2422.6,5.99379619]
["bitfinex","ETHUSD",1750743734150,0.6425,2423.3,2422.6,1.866]
["bitfinex","ETHUSD",1750743734354,1.06425,2423.2,2422.6,5.99379596]
["bitfinex","ETHUSD",1750743734856,0.6425,2423.3,2422.7,4.12758163]
["bitfinex","ETHUSD",1750743735058,0.6425,2423.3,2422.8,4.1274422]
["bitfinex","ETHUSD",1750743735294,0.6425,2423.3,2422.6,1.866]
["bitfinex","ETHUSD",1750743735494,0.6425,2423.3,2422.4,4.12798803]
["bitfinex","ETHUSD",1750743736078,0.6425,2423.3,2422.5,4.12796597]
["bitfinex","ETHUSD",1750743736292,0.6425,2423.2,2422.5,4.12796597]
["bitfinex","ETHUSD",1750743736782,0.6425,2423.2,2422.5,4.12788722]
["bitfinex","ETHUSD",1750743737187,0.6425,2423.2,2422.6,4.12779496]
["bitfinex","ETHUSD",1750743737991,0.6425,2423.2,2422.5,4.12788193]
["bitfinex","ETHUSD",1750743738897,0.6425,2423.2,2422.4,4.12809429]
["bitfinex","ETHUSD",1750743739054,0.6425,2423.0,2422.3,1.866]
["bitfinex","ETHUSD",1750743739976,0.6425,2423.0,2422.3,5.99417904]
["bitfinex","ETHUSD",1750743740167,0.6425,2423.0,2422.4,4.12813278]
["bitfinex","ETHUSD",1750743740368,0.6425,2423.0,2422.5,4.12793984]
["bitfinex","ETHUSD",1750743740877,0.6425,2423.0,2422.3,1.866]
["bitfinex","ETHUSD",1750743741066,0.6425,2423.0,2422.6,4.12765265]
["bitfinex","ETHUSD",1750743741446,0.6425,2423.0,2422.4,1.59074438]
["bitfinex","ETHUSD",1750743741652,0.6425,2423.2,2422.9,4.12714309]
["bitfinex","ETHUSD",1750743741893,0.6425,2423.2,2422.8,4.12736594]
["bitfinex","ETHUSD",1750743742683,0.6425,2423.2,2422.5,0.7852]
["bitfinex","ETHUSD",1750743742992,0.6425,2423.2,2422.8,4.12737395]
["bitfinex","ETHUSD",1750743743863,0.6425,2423.2,2422.9,4.12724326]
["bitfinex","ETHUSD",1750743744050,0.6425,2423.7,2423.1,4.12692576]
["bitfinex","ETHUSD",1750743744448,0.6425,2423.7,2423.0,4.12703386]
["bitfinex","ETHUSD",1750743744897,0.6425,2423.7,2423.1,4.12692153]
["bitfinex","ETHUSD",1750743745069,0.6425,2423.7,2423.2,4.12667968]
["bitfinex","ETHUSD",1750743747663,0.6425,2423.7,2423.5,4.12611233]
["bitfinex","ETHUSD",1750743748393,0.6425,2424.3,2423.5,4.12611233]
["bitfinex","ETHUSD",1750743748576,10.6425,2424.3,2423.5,4.12611233]
["bitfinex","ETHUSD",1750743749457,0.6425,2424.2,2423.4,4.12634751]
["bitfinex","ETHUSD",1750743749657,1.06425,2424.1,2423.4,4.12634751]
["bitfinex","ETHUSD",1750743750709,0.6425,2424.0,2423.1,0.82542029]
["bitfinex","ETHUSD",1750743751010,0.6425,2424.0,2423.1,1.866]
["bitfinex","ETHUSD",1750743751294,0.6425,2424.0,2422.9,5.5535]
["bitfinex","ETHUSD",1750743751295,0.6425,2424.0,2423.2,5.99274147]
["bitfinex","ETHUSD",1750743752583,0.6425,2424.0,2423.3,4.12659948]
["bitfinex","ETHUSD",1750743752763,1.75315901,2423.9,2423.2,5.99270316]
["bitfinex","ETHUSD",1750743753711,1.75315901,2423.9,2423.3,4.12659867]
["bitfinex","ETHUSD",1750743754011,1.75315901,2423.9,2423.2,5.99269341]
["bitfinex","ETHUSD",1750743754418,1.75315901,2423.9,2423.3,4.12657068]
["bitfinex","ETHUSD",1750743755180,1.75315901,2423.9,2423.2,5.99269456]
["bitfinex","ETHUSD",1750743755422,0.6425,2423.9,2423.3,4.12659588]
["bitfinex","ETHUSD",1750743755726,0.6425,2423.9,2423.2,7.58343235]
["bitfinex","ETHUSD",1750743756083,0.6425,2423.9,2423.2,1.866]
["bitfinex","ETHUSD",1750743756839,0.6425,2423.9,2423.0,4.12706157]
["bitfinex","ETHUSD",1750743757041,0.6425,2423.9,2423.2,4.12675603]
["bitfinex","ETHUSD",1750743758429,0.6425,2423.9,2423.3,4.12658691]
["bitfinex","ETHUSD",1750743759242,0.6425,2423.9,2423.4,4.12642326]
["bitfinex","ETHUSD",1750743759427,0.6425,2423.9,2423.4,1.63031436]
["bitfinex","ETHUSD",1750743759630,0.6425,2424.5,2423.4,0.805]
["bitfinex","ETHUSD",1750743759845,0.6425,2424.5,2423.7,4.12575949]
["bitfinex","ETHUSD",1750743760139,0.6425,2424.5,2423.8,1.863]
["bitfinex","ETHUSD",1750743760457,0.6425,2424.3,2423.4,1.863]
["bitfinex","ETHUSD",1750743761310,0.6425,2424.3,2423.4,5.98943354]
["bitfinex","ETHUSD",1750743761512,0.6425,2424.3,2423.5,4.1261678]
["bitfinex","ETHUSD",1750743762449,0.41991573,2424.3,2423.5,4.1261678]
["bitfinex","ETHUSD",1750743762630,9.39984006,2424.4,2423.5,4.1261678]
["bitfinex","ETHUSD",1750743762813,1.10937401,2424.3,2423.5,6.13773896]
["bitfinex","ETHUSD",1750743763013,1.10937401,2424.3,2423.5,2.01157116]
["bitfinex","ETHUSD",1750743764045,11.10937401,2424.3,2423.3,1.863]
["bitfinex","ETHUSD",1750743764271,12.97237401,2424.3,2423.3,1.863]
["bitfinex","ETHUSD",1750743765033,10.0,2424.1,2423.3,1.863]
["bitfinex","ETHUSD",1750743765539,0.4239,2424.0,2423.3,1.863]
["bitfinex","ETHUSD",1750743765733,9.39984006,2424.0,2423.3,1.863]
["bitfinex","ETHUSD",1750743765939,0.4239,2423.8,2423.3,1.863]
["bitfinex","ETHUSD",1750743767644,0.4239,2423.8,2422.8,0.768]
["bitfinex","ETHUSD",1750743767998,1.93998401,2423.9,2423.0,1.863]
["bitfinex","ETHUSD",1750743767999,0.4239,2423.5,2423.0,1.863]
["bitfinex","ETHUSD",1750743768282,6.63099448,2423.3,2422.8,1.863]
["bitfinex","ETHUSD",1750743768485,6.63099448,2423.3,2422.8,2.46206869]
["bitfinex","ETHUSD",1750743769566,0.4239,2423.4,2422.8,6.58943179]
["bitfinex","ETHUSD",1750743769753,0.4239,2423.4,2422.8,6.58945704]
["bitfinex","ETHUSD",1750743769953,0.4239,2423.4,2422.9,0.7]
["bitfinex","ETHUSD",1750743774155,0.4239,2423.4,2423.0,4.12710411]
["bitfinex","ETHUSD",1750743774360,0.4239,2423.4,2423.1,0.48271041]
["bitfinex","ETHUSD",1750743774562,0.4239,2423.4,2422.9,4.12719664]
["bitfinex","ETHUSD",1750743775493,0.4239,2423.4,2422.9,4.12728548]
["bitfinex","ETHUSD",1750743776106,0.4239,2423.4,2422.8,6.81850123]
["bitfinex","ETHUSD",1750743776598,0.4239,2423.4,2422.8,1.863]
["bitfinex","ETHUSD",1750743778071,0.4239,2423.4,2422.3,1.863]
["bitfinex","ETHUSD",1750743778277,0.4239,2423.4,2422.6,4.12767934]
["bitfinex","ETHUSD",1750743778278,0.4239,2423.3,2422.6,4.12767934]
["bitfinex","ETHUSD",1750743779496,0.4239,2423.3,2422.7,4.12761356]
["bitfinex","ETHUSD",1750743779877,0.4239,2423.3,2422.6,4.12771823]
["bitfinex","ETHUSD",1750743780083,0.4239,2423.3,2422.7,4.12760038]
["bitfinex","ETHUSD",1750743780879,0.4239,2423.3,2422.6,4.12772296]
["bitfinex","ETHUSD",1750743781083,0.4239,2423.3,2422.7,0.4127723]
["bitfinex","ETHUSD",1750743781385,0.4239,2423.3,2422.6,4.1277923]
["bitfinex","ETHUSD",1750743781764,0.4239,2423.3,2422.4,10.7691]
["bitfinex","ETHUSD",1750743781960,0.4239,2423.3,2422.4,10.0]
["bitfinex","ETHUSD",1750743782572,0.4239,2423.3,2422.3,5.9912259]
["bitfinex","ETHUSD",1750743782776,0.4239,2423.2,2421.9,0.8082]
["bitfinex","ETHUSD",1750743782978,0.4239,2422.9,2421.9,1.863]
["bitfinex","ETHUSD",1750743783201,0.4239,2422.9,2421.9,11.863]
["bitfinex","ETHUSD",1750743783383,0.4239,2422.9,2421.9,1.863]
["bitfinex","ETHUSD",1750743783771,0.4239,2422.9,2421.9,5.99196417]
["bitfinex","ETHUSD",1750743784163,0.4239,2422.9,2422.1,4.12853847]
["bitfinex","ETHUSD",1750743784365,0.4239,2422.9,2422.2,2.27585385]
["bitfinex","ETHUSD",1750743784712,0.4239,2422.9,2421.7,0.8082]
["bitfinex","ETHUSD",1750743784713,0.4239,2422.8,2421.7,0.8082]
["bitfinex","ETHUSD",1750743784874,0.4239,2422.8,2421.8,5.9920102]
["bitfinex","ETHUSD",1750743785074,0.4239,2422.8,2421.9,4.12889794]
["bitfinex","ETHUSD",1750743785275,0.4239,2422.8,2421.8,5.99209175]
["bitfinex","ETHUSD",1750743785488,0.4239,2422.8,2421.9,4.12896776]
["bitfinex","ETHUSD",1750743785688,1.08387815,2422.7,2421.9,5.22191556]
["bitfinex","ETHUSD",1750743785889,0.4239,2422.6,2422.0,4.12880737]
["bitfinex","ETHUSD",1750743786208,0.4239,2422.6,2421.7,4.12923318]
["bitfinex","ETHUSD",1750743786396,0.4239,2422.6,2421.6,15.90441483]
["bitfinex","ETHUSD",1750743786717,0.4239,2422.6,2421.6,11.775]
["bitfinex","ETHUSD",1750743787410,0.4239,2422.4,2421.4,1.859]
["bitfinex","ETHUSD",1750743787615,0.4239,2422.2,2421.4,1.859]
["bitfinex","ETHUSD",1750743788407,0.4239,2422.2,2421.2,14.13012128]
["bitfinex","ETHUSD",1750743788605,0.4239,2422.2,2421.2,15.98912128]
["bitfinex","ETHUSD",1750743788909,0.4239,2422.2,2421.2,15.98917563]
["bitfinex","ETHUSD",1750743789116,0.4239,2422.1,2421.2,15.98917563]
["bitfinex","ETHUSD",1750743789323,0.4239,2422.0,2421.3,1.67718756]
["bitfinex","ETHUSD",1750743789683,0.4239,2422.0,2421.2,1.859]
["bitfinex","ETHUSD",1750743789684,0.4239,2421.9,2420.9,1.859]
["bitfinex","ETHUSD",1750743790026,0.4239,2421.9,2421.0,4.13042369]
["bitfinex","ETHUSD",1750743790717,0.4239,2421.9,2421.1,4.13028029]
["bitfinex","ETHUSD",1750743791021,0.4239,2421.9,2421.1,5.98928029]
["bitfinex","ETHUSD",1750743791589,0.4239,2421.9,2421.2,4.13017961]
["bitfinex","ETHUSD",1750743791790,0.4239,2421.9,2421.2,5.14213075]
["bitfinex","ETHUSD",1750743791986,0.4239,2421.9,2421.3,4.12999781]
["bitfinex","ETHUSD",1750743792187,0.4239,2421.9,2421.3,4.1300128]
["bitfinex","ETHUSD",1750743792502,0.4239,2421.9,2421.2,5.94066796]
["bitfinex","ETHUSD",1750743792710,0.4239,2421.9,2421.2,5.14206796]
["bitfinex","ETHUSD",1750743793088,0.4239,2421.9,2421.3,4.12998066]
["bitfinex","ETHUSD",1750743793320,0.4239,2421.9,2421.5,4.12955751]
["bitfinex","ETHUSD",1750743793507,0.4239,2421.9,2421.3,1.11310936]
["bitfinex","ETHUSD",1750743793709,0.4239,2421.9,2421.3,1.859]
["bitfinex","ETHUSD",1750743794398,7.06230945,2421.9,2421.3,1.859]
["bitfinex","ETHUSD",1750743794598,7.06230945,2421.9,2421.3,5.98899871]
["bitfinex","ETHUSD",1750743794893,7.06230945,2421.9,2421.4,4.1297914]
["bitfinex","ETHUSD",1750743795130,0.4239,2421.9,2421.4,4.1297914]
["bitfinex","ETHUSD",1750743796430,0.4239,2421.9,2421.4,4.12973574]
["bitfinex","ETHUSD",1750743796730,0.4239,2421.9,2421.6,4.12949391]
["bitfinex","ETHUSD",1750743797328,0.4239,2421.9,2421.5,4.12958705]
["bitfinex","ETHUSD",1750743798195,0.4239,2421.9,2421.4,5.14168428]
["bitfinex","ETHUSD",1750743798400,0.4239,2421.9,2421.5,4.82957686]
["bitfinex","ETHUSD",1750743798609,0.4239,2422.1,2421.5,5.63997686]
["bitfinex","ETHUSD",1750743798815,0.4239,2422.6,2421.6,7.483]
["bitfinex","ETHUSD",1750743799037,10.4239,2422.6,2421.9,4.12895889]
["bitfinex","ETHUSD",1750743799213,10.4239,2422.6,2421.9,5.98895889]
["bitfinex","ETHUSD",1750743799420,0.4239,2422.6,2421.9,5.98895889]
["bitfinex","ETHUSD",1750743799609,0.4239,2422.6,2421.9,5.9889153]
["bitfinex","ETHUSD",1750743799829,0.4239,2422.6,2421.9,7.06456315]
["bitfinex","ETHUSD",1750743800140,10.4239,2422.6,2421.9,7.06456315]
["bitfinex","ETHUSD",1750743801039,10.4239,2422.6,2422.0,4.12881915]
["bitfinex","ETHUSD",1750743801211,10.4239,2422.6,2422.1,4.12855787]
["bitfinex","ETHUSD",1750743801648,10.4239,2422.6,2422.0,4.12873422]
["bitfinex","ETHUSD",1750743801861,10.4239,2422.6,2422.0,4.82880265]
["bitfinex","ETHUSD",1750743802664,10.4239,2422.6,2422.1,4.12863278]
["bitfinex","ETHUSD",1750743802861,0.4239,2422.6,2422.0,0.70006843]
["bitfinex","ETHUSD",1750743803064,0.4239,2422.6,2422.1,4.12855198]
["bitfinex","ETHUSD",1750743803354,0.4239,2422.6,2422.2,5.0241828]
["bitfinex","ETHUSD",1750743804654,0.4239,2422.6,2422.2,0.89573229]
["bitfinex","ETHUSD",1750743806497,0.4239,2422.6,2422.0,4.82880608]
["bitfinex","ETHUSD",1750743806699,0.4239,2422.6,2422.0,0.70006843]
["bitfinex","ETHUSD",1750743807001,0.4239,2422.6,2422.0,4.12881153]
["bitfinex","ETHUSD",1750743807597,0.4239,2422.6,2421.9,5.98889684]
["bitfinex","ETHUSD",1750743808595,0.4239,2422.6,2421.9,1.86]
["bitfinex","ETHUSD",1750743808777,0.4239,2422.6,2421.9,5.98897473]
["bitfinex","ETHUSD",1750743810800,0.4239,2422.6,2421.9,1.859]
["bitfinex","ETHUSD",1750743811095,6.63840945,2422.4,2421.7,4.12925394]
["bitfinex","ETHUSD",1750743811461,0.4239,2422.3,2421.8,1.859]
["bitfinex","ETHUSD",1750743812878,0.4239,2422.3,2421.8,5.98814192]
["bitfinex","ETHUSD",1750743813079,0.4239,2422.3,2421.9,4.12894334]
["bitfinex","ETHUSD",1750743813575,0.4239,2422.3,2421.8,5.98808034]
["bitfinex","ETHUSD",1750743813775,0.4239,2422.3,2421.9,1.01173594]
["bitfinex","ETHUSD",1750743814394,0.4239,2422.3,2421.9,5.14071399]
["bitfinex","ETHUSD",1750743814914,0.4239,2422.3,2421.9,1.01173594]
["bitfinex","ETHUSD",1750743815120,0.4239,2422.3,2421.9,5.14062177]
["bitfinex","ETHUSD",1750743817386,0.4239,2422.5,2421.9,1.01173594]
["bitfinex","ETHUSD",1750743817585,0.4239,2422.5,2422.1,4.12854601]
["bitfinex","ETHUSD",1750743817814,6.63840945,2422.8,2422.1,4.12854601]
["bitfinex","ETHUSD",1750743818009,6.63840945,2423.1,2422.2,4.1283821]
["bitfinex","ETHUSD",1750743818202,7.05204581,2423.1,2422.2,5.98346242]
["bitfinex","ETHUSD",1750743818404,7.05204581,2423.1,2422.3,1.29114624]
["bitfinex","ETHUSD",1750743818710,7.05204581,2423.1,2422.3,5.41937724]
["bitfinex","ETHUSD",1750743818910,7.05204581,2423.1,2422.3,7.27437724]
["bitfinex","ETHUSD",1750743819121,7.05204581,2423.1,2422.3,1.855]
["bitfinex","ETHUSD",1750743819285,7.05204581,2423.1,2422.3,5.98329133]
["bitfinex","ETHUSD",1750743821307,10.209948,2423.4,2422.3,1.855]
["bitfinex","ETHUSD",1750743821308,6.63840945,2423.3,2422.3,1.855]
["bitfinex","ETHUSD",1750743821506,10.0,2423.2,2422.6,4.12768474]
["bitfinex","ETHUSD",1750743821707,10.0,2423.2,2422.6,5.03200446]
["bitfinex","ETHUSD",1750743822222,0.20775374,2423.7,2422.6,0.90431972]
["bitfinex","ETHUSD",1750743822535,6.63840945,2423.9,2422.9,0.7719]
["bitfinex","ETHUSD",1750743822709,6.63840945,2423.9,2423.0,4.12702069]
["bitfinex","ETHUSD",1750743822909,10.0,2423.8,2423.0,4.12702069]
["bitfinex","ETHUSD",1750743823115,6.63840945,2423.9,2423.1,4.12692269]
["bitfinex","ETHUSD",1750743823338,7.9948504,2423.9,2423.1,4.12692269]
["bitfinex","ETHUSD",1750743823503,10.0,2423.8,2423.1,4.12692269]
["bitfinex","ETHUSD",1750743823698,0.42265216,2424.0,2423.5,0.8079]
["bitfinex","ETHUSD",1750743823933,0.42265216,2424.0,2423.9,4.12558273]
["bitfinex","ETHUSD",1750743824135,0.42265216,2424.0,2423.9,5.346041]
["bitfinex","ETHUSD",1750743824548,6.63840945,2424.3,2423.7,1.855]
["bitfinex","ETHUSD",1750743825250,6.63840945,2424.3,2423.7,5.98090933]
["bitfinex","ETHUSD",1750743825549,0.41798357,2424.6,2423.7,5.98090933]
["bitfinex","ETHUSD",1750743825736,6.63840945,2424.6,2423.7,5.98077799]
["bitfinex","ETHUSD",1750743826117,6.63840945,2424.9,2423.8,1.3579]
["bitfinex","ETHUSD",1750743826348,0.66434094,2424.9,2423.9,0.32129]
["bitfinex","ETHUSD",1750743826656,9.39158567,2424.8,2423.9,1.855]
["bitfinex","ETHUSD",1750743826812,9.39158567,2424.8,2423.8,1.855]
["bitfinex","ETHUSD",1750743827150,10.0,2424.7,2423.4,0.55]
["bitfinex","ETHUSD",1750743827714,10.0,2424.7,2423.5,1.855]
["bitfinex","ETHUSD",1750743829452,10.0,2424.7,2423.5,5.9811888]
["bitfinex","ETHUSD",1750743829662,10.0,2424.5,2423.5,5.9811888]
["bitfinex","ETHUSD",1750743830856,10.0,2424.5,2423.5,1.855]
["bitfinex","ETHUSD",1750743831034,10.0,2424.5,2423.5,4.12626093]
["bitfinex","ETHUSD",1750743831234,10.0,2424.5,2423.6,1.854]
["bitfinex","ETHUSD",1750743832061,10.0,2424.5,2423.4,10.0]
["bitfinex","ETHUSD",1750743832268,1.28168586,2424.4,2423.5,1.854]
["bitfinex","ETHUSD",1750743832861,1.28168586,2424.4,2423.4,10.0]
["bitfinex","ETHUSD",1750743832862,10.67327153,2424.4,2423.4,10.0]
["bitfinex","ETHUSD",1750743833171,10.67327153,2424.4,2423.4,11.854]
["bitfinex","ETHUSD",1750743834266,10.67327153,2424.4,2423.5,4.12626313]
["bitfinex","ETHUSD",1750743834477,2.06732715,2424.3,2423.4,15.98035733]
["bitfinex","ETHUSD",1750743835788,2.06732715,2424.3,2423.4,11.854]
["bitfinex","ETHUSD",1750743836348,2.06732715,2424.3,2423.4,10.0]
["bitfinex","ETHUSD",1750743836641,2.06732715,2424.3,2423.4,11.854]
["bitfinex","ETHUSD",1750743836860,2.06732715,2424.3,2423.4,15.98040375]
["bitfinex","ETHUSD",1750743837076,1.27405987,2424.2,2423.4,11.854]
["bitfinex","ETHUSD",1750743837449,1.27405987,2424.2,2423.4,15.98042009]
["bitfinex","ETHUSD",1750743837649,1.27405987,2424.2,2423.4,11.854]
["bitfinex","ETHUSD",1750743839183,1.27405987,2424.2,2423.4,1.854]
["bitfinex","ETHUSD",1750743839617,9.39158567,2424.0,2422.9,10.7401]
["bitfinex","ETHUSD",1750743839781,10.93915857,2423.9,2423.0,1.854]
["bitfinex","ETHUSD",1750743840209,10.93915857,2423.9,2422.9,14.04627269]
["bitfinex","ETHUSD",1750743840517,10.93915857,2423.9,2422.9,11.773]
["bitfinex","ETHUSD",1750743840721,10.93915857,2423.9,2422.9,15.90026624]
["bitfinex","ETHUSD",1750743840923,10.93915857,2423.9,2423.0,4.12698124]
["bitfinex","ETHUSD",1750743841217,2.03307442,2423.8,2422.9,11.773]
["bitfinex","ETHUSD",1750743841423,10.93915857,2423.9,2423.0,4.12700191]
["bitfinex","ETHUSD",1750743841628,10.93915857,2423.9,2423.1,4.12681939]
["bitfinex","ETHUSD",1750743842411,10.93915857,2423.9,2423.0,4.12703181]
["bitfinex","ETHUSD",1750743842724,10.93915857,2423.9,2423.1,4.12680109]
["bitfinex","ETHUSD",1750743843289,10.93915857,2423.9,2423.0,4.12703617]
["bitfinex","ETHUSD",1750743843489,1.09391586,2423.8,2423.0,4.12703617]
["bitfinex","ETHUSD",1750743844223,1.09391586,2423.8,2423.1,4.12693478]
["bitfinex","ETHUSD",1750743845098,10.0,2423.9,2423.2,4.12674087]
["bitfinex","ETHUSD",1750743845426,10.0,2423.9,2423.1,4.12690223]
["bitfinex","ETHUSD",1750743846128,10.0,2423.9,2423.0,4.12702527]
["bitfinex","ETHUSD",1750743846323,10.0,2423.9,2423.1,4.12692652]
["bitfinex","ETHUSD",1750743846538,10.0,2423.9,2422.9,11.773]
["bitfinex","ETHUSD",1750743846539,10.0,2423.9,2423.2,4.12668812]
["bitfinex","ETHUSD",1750743846836,11.27405987,2424.2,2423.3,4.12660421]
["bitfinex","ETHUSD",1750743847000,11.27405987,2424.2,2423.4,1.854]
["bitfinex","ETHUSD",1750743847205,11.27405987,2424.2,2423.5,4.12617819]
["bitfinex","ETHUSD",1750743847401,1.27405987,2424.2,2423.6,4.12608224]
["bitfinex","ETHUSD",1750743847631,1.27405987,2424.2,2423.4,1.854]
["bitfinex","ETHUSD",1750743847819,1.12740599,2424.1,2423.2,1.85]
["bitfinex","ETHUSD",1750743848211,6.62862718,2423.8,2423.2,1.85]
["bitfinex","ETHUSD",1750743850405,6.62862718,2423.5,2423.2,1.85]
["bitfinex","ETHUSD",1750743851043,1.12740599,2424.1,2423.2,1.85]
["bitfinex","ETHUSD",1750743851044,6.62862718,2423.7,2423.2,1.85]
["bitfinex","ETHUSD",1750743853026,6.62862718,2423.7,2422.9,14.04620914]
["bitfinex","ETHUSD",1750743853340,6.62862718,2423.4,2422.9,9.919]
["bitfinex","ETHUSD",1750743853541,6.62862718,2423.4,2422.8,11.85]
["bitfinex","ETHUSD",1750743853701,6.62862718,2423.4,2422.6,0.90431972]
["bitfinex","ETHUSD",1750743853899,6.62862718,2423.4,2422.6,10.0]
["bitfinex","ETHUSD",1750743854103,6.62862718,2423.4,2422.5,5.97792696]
["bitfinex","ETHUSD",1750743854104,6.62862718,2423.4,2422.5,1.85]
["bitfinex","ETHUSD",1750743854337,15.97541366,2424.0,2422.5,1.85]
["bitfinex","ETHUSD",1750743854338,10.0,2423.7,2422.7,4.1276078]
["bitfinex","ETHUSD",1750743854499,16.62862718,2423.5,2422.8,4.12731189]
["bitfinex","ETHUSD",1750743856646,16.62862718,2423.5,2422.7,4.12755857]
["bitfinex","ETHUSD",1750743856851,19.1679899,2423.5,2422.8,4.12744015]
["bitfinex","ETHUSD",1750743857250,19.1679899,2423.5,2422.7,5.21603454]
["bitfinex","ETHUSD",1750743858654,19.1679899,2423.5,2422.7,1.08848939]
["bitfinex","ETHUSD",1750743859470,19.1679899,2423.5,2422.7,5.21607586]
["bitfinex","ETHUSD",1750743859954,19.1679899,2423.5,2422.8,4.12737]
["bitfinex","ETHUSD",1750743860157,2.21892805,2423.4,2422.7,5.21602824]
["bitfinex","ETHUSD",1750743860453,2.21892805,2423.4,2422.7,5.21608989]
["bitfinex","ETHUSD",1750743860648,2.21892805,2423.4,2422.8,4.12745103]
["bitfinex","ETHUSD",1750743860853,2.21892805,2423.4,2422.7,1.08848939]
["bitfinex","ETHUSD",1750743861230,2.21892805,2423.4,2422.5,1.85]
["bitfinex","ETHUSD",1750743861427,6.62862718,2423.2,2422.3,4.1282053]
["bitfinex","ETHUSD",1750743861649,6.62862718,2422.9,2422.1,4.12853384]
["bitfinex","ETHUSD",1750743862042,10.0,2422.8,2422.0,11.765]
["bitfinex","ETHUSD",1750743862353,1.66286272,2422.7,2422.0,11.765]
["bitfinex","ETHUSD",1750743862531,10.0,2422.8,2422.2,4.12844952]
["bitfinex","ETHUSD",1750743863150,10.0,2422.8,2422.1,4.12858169]
["bitfinex","ETHUSD",1750743863354,16.90291099,2422.8,2422.1,4.12858169]
["bitfinex","ETHUSD",1750743863567,16.90291099,2422.8,2422.0,15.89374708]
["bitfinex","ETHUSD",1750743863761,16.90291099,2422.8,2422.0,11.765]
["bitfinex","ETHUSD",1750743863922,2.35315382,2422.7,2422.0,11.765]
["bitfinex","ETHUSD",1750743864674,6.62862718,2422.6,2422.0,11.765]
["bitfinex","ETHUSD",1750743864860,6.62862718,2422.6,2421.9,1.85]
["bitfinex","ETHUSD",1750743868975,6.62862718,2422.6,2421.9,5.97897833]
["bitfinex","ETHUSD",1750743869159,6.62862718,2422.6,2421.9,1.85]
["bitfinex","ETHUSD",1750743869339,9.21709638,2422.6,2421.9,1.85]
["bitfinex","ETHUSD",1750743871147,2.5884692,2422.6,2422.0,4.12876907]
["bitfinex","ETHUSD",1750743871476,2.5884692,2422.6,2421.9,1.85]
["bitfinex","ETHUSD",1750743872375,9.5014692,2422.6,2421.9,1.85]
["bitfinex","ETHUSD",1750743872554,9.5014692,2422.6,2421.9,5.97893905]
["bitfinex","ETHUSD",1750743872758,16.61753817,2422.8,2421.9,2.85942035]
["bitfinex","ETHUSD",1750743873081,23.52953817,2422.8,2422.1,4.12863366]
["bitfinex","ETHUSD",1750743874081,23.52953817,2422.8,2422.0,4.12872926]
["bitfinex","ETHUSD",1750743874481,23.52953817,2422.8,2421.9,6.73488243]
["bitfinex","ETHUSD",1750743876384,23.52953817,2422.8,2422.0,4.12879894]
["bitfinex","ETHUSD",1750743876591,16.61753817,2422.8,2422.1,4.8021146]
["bitfinex","ETHUSD",1750743876750,6.912,2422.7,2422.1,4.8021146]
["bitfinex","ETHUSD",1750743876951,16.61753817,2422.8,2422.1,0.67347989]
["bitfinex","ETHUSD",1750743877166,23.52853817,2422.8,2422.1,0.67347989]
["bitfinex","ETHUSD",1750743877369,16.89991099,2422.8,2422.1,4.80204336]
["bitfinex","ETHUSD",1750743877718,2.21892805,2423.4,2422.3,0.801]
["bitfinex","ETHUSD",1750743877882,6.62862718,2423.5,2422.6,4.12769136]
["bitfinex","ETHUSD",1750743878202,10.0,2423.4,2422.7,4.12760233]
["bitfinex","ETHUSD",1750743878401,6.62862718,2423.5,2422.7,4.12751802]
["bitfinex","ETHUSD",1750743878604,6.911,2423.4,2422.7,4.12751802]
["bitfinex","ETHUSD",1750743878769,16.911,2423.4,2422.7,5.74996551]
["bitfinex","ETHUSD",1750743879167,10.0,2423.4,2422.7,0.82554749]
["bitfinex","ETHUSD",1750743879403,10.0,2423.4,2422.4,5.97309649]
["bitfinex","ETHUSD",1750743879404,10.0,2423.4,2422.5,0.7852]
["bitfinex","ETHUSD",1750743879568,6.62862718,2423.2,2422.5,0.7852]
["bitfinex","ETHUSD",1750743879908,6.62862718,2423.2,2422.4,5.97304985]
["bitfinex","ETHUSD",1750743881693,6.62862718,2423.2,2422.4,1.845]
["bitfinex","ETHUSD",1750743881895,6.62862718,2423.2,2422.4,5.97311594]
["bitfinex","ETHUSD",1750743882096,6.62862718,2423.2,2422.5,0.67489159]
["bitfinex","ETHUSD",1750743882473,16.62862718,2423.4,2422.5,0.67489159]
["bitfinex","ETHUSD",1750743882671,16.62862718,2423.4,2422.8,4.12743446]
["bitfinex","ETHUSD",1750743882881,16.62862718,2423.4,2422.7,4.12754576]
["bitfinex","ETHUSD",1750743883084,16.62862718,2423.4,2422.4,1.845]
["bitfinex","ETHUSD",1750743883293,10.0,2423.4,2422.8,4.12744642]
["bitfinex","ETHUSD",1750743883482,10.0,2423.4,2422.7,4.88876263]
["bitfinex","ETHUSD",1750743883683,10.0,2423.6,2422.9,4.12718655]
["bitfinex","ETHUSD",1750743883911,15.38262718,2423.8,2423.0,4.12696915]
["bitfinex","ETHUSD",1750743884100,15.38262718,2423.8,2423.2,4.12663741]
["bitfinex","ETHUSD",1750743884497,15.38262718,2423.8,2423.1,4.12693087]
["bitfinex","ETHUSD",1750743884498,6.62862718,2424.0,2423.1,4.12693087]
["bitfinex","ETHUSD",1750743884706,2.13976272,2423.9,2423.2,4.12663111]
["bitfinex","ETHUSD",1750743884892,2.13976272,2423.9,2423.3,4.12660023]
["bitfinex","ETHUSD",1750743885610,6.62862718,2424.0,2423.2,4.12670576]
["bitfinex","ETHUSD",1750743886204,6.62862718,2424.0,2423.3,4.12660364]
["bitfinex","ETHUSD",1750743886581,6.62862718,2424.0,2423.2,4.12670114]
["bitfinex","ETHUSD",1750743887422,6.62862718,2424.0,2422.9,10.8278]
["bitfinex","ETHUSD",1750743887621,6.908,2424.1,2422.9,14.95507308]
["bitfinex","ETHUSD",1750743887622,6.62862718,2423.7,2422.9,14.95507308]
["bitfinex","ETHUSD",1750743887809,6.62862718,2423.7,2423.0,6.85241875]
["bitfinex","ETHUSD",1750743888328,6.62862718,2423.7,2423.2,4.12676921]
["bitfinex","ETHUSD",1750743888522,6.62862718,2423.7,2423.1,5.97188891]
["bitfinex","ETHUSD",1750743890338,6.62862718,2423.7,2423.1,1.845]
["bitfinex","ETHUSD",1750743890949,6.62862718,2423.7,2423.1,1.8435]
["bitfinex","ETHUSD",1750743891143,7.2914899,2423.7,2423.1,1.8435]
["bitfinex","ETHUSD",1750743891442,0.66286272,2423.7,2423.1,5.97038791]
["bitfinex","ETHUSD",1750743891642,6.62862718,2423.8,2423.2,4.12677297]
["bitfinex","ETHUSD",1750743893238,6.62862718,2423.8,2423.1,5.97036761]
["bitfinex","ETHUSD",1750743893618,6.62862718,2423.8,2423.1,1.8435]
["bitfinex","ETHUSD",1750743893825,6.906,2424.0,2422.8,4.12732341]
["bitfinex","ETHUSD",1750743893826,6.62862718,2423.5,2422.8,4.12732341]
["bitfinex","ETHUSD",1750743894134,6.62862718,2423.5,2422.9,10.0]
["bitfinex","ETHUSD",1750743894299,0.66286272,2423.4,2422.9,10.0]
["bitfinex","ETHUSD",1750743895044,0.66286272,2423.4,2422.9,4.12726477]
["bitfinex","ETHUSD",1750743895513,0.66286272,2423.4,2422.8,15.97238061]
["bitfinex","ETHUSD",1750743896538,0.66286272,2423.4,2422.9,4.12728548]
["bitfinex","ETHUSD",1750743896835,6.62862718,2423.7,2422.8,11.845]
["bitfinex","ETHUSD",1750743896999,6.62862718,2423.7,2422.9,4.12717803]
["bitfinex","ETHUSD",1750743898313,6.62862718,2423.7,2423.0,4.12696605]
["bitfinex","ETHUSD",1750743899541,6.62862718,2423.7,2423.0,4.12696997]
["bitfinex","ETHUSD",1750743899758,6.62862718,2423.7,2422.9,4.12721691]
["bitfinex","ETHUSD",1750743899922,0.66286272,2423.6,2422.9,4.12721691]
["bitfinex","ETHUSD",1750743900564,0.66286272,2423.6,2422.8,15.97241923]
["bitfinex","ETHUSD",1750743900854,0.66286272,2423.6,2422.9,4.12728161]
["bitfinex","ETHUSD",1750743901059,0.66286272,2423.6,2423.0,4.1270789]
["bitfinex","ETHUSD",1750743902060,0.66286272,2423.6,2423.1,4.12693374]
["bitfinex","ETHUSD",1750743902971,0.66286272,2423.6,2422.9,4.12721044]
["bitfinex","ETHUSD",1750743903298,6.62862718,2423.4,2422.4,10.7759]
["bitfinex","ETHUSD",1750743903573,6.62862718,2423.4,2422.1,4.12854341]
["bitfinex","ETHUSD",1750743903574,6.62862718,2422.8,2422.1,4.12854341]
["bitfinex","ETHUSD",1750743903738,6.62862718,2422.8,2422.0,5.97369951]
["bitfinex","ETHUSD",1750743903940,6.62862718,2423.2,2422.4,4.12811816]
["bitfinex","ETHUSD",1750743904172,6.62862718,2423.2,2422.1,10.8002]
["bitfinex","ETHUSD",1750743904337,6.62862718,2423.2,2422.5,4.12796578]
["bitfinex","ETHUSD",1750743905070,10.0,2423.3,2422.6,4.12770723]
["bitfinex","ETHUSD",1750743905244,10.0,2423.3,2422.5,2.6452]
["bitfinex","ETHUSD",1750743905451,1.66286272,2423.2,2422.5,2.6452]
["bitfinex","ETHUSD",1750743905836,1.66286272,2423.2,2422.5,5.97287559]
["bitfinex","ETHUSD",1750743906042,1.66286272,2423.2,2422.6,4.12778361]
["bitfinex","ETHUSD",1750743906639,1.66286272,2423.2,2422.5,5.97288817]
["bitfinex","ETHUSD",1750743907571,6.62862718,2423.4,2422.5,5.97292174]
["bitfinex","ETHUSD",1750743907872,6.62862718,2423.4,2422.5,1.845]
["bitfinex","ETHUSD",1750743908977,6.62862718,2423.1,2422.5,1.845]
["bitfinex","ETHUSD",1750743909574,6.62862718,2422.8,2422.4,1.839]
["bitfinex","ETHUSD",1750743909882,0.66286272,2422.7,2422.4,1.839]
["bitfinex","ETHUSD",1750743910077,6.62862718,2422.8,2422.4,1.839]
["bitfinex","ETHUSD",1750743911258,6.62862718,2423.0,2422.5,4.12794751]
["bitfinex","ETHUSD",1750743911478,6.62862718,2423.0,2422.4,5.96711337]
["bitfinex","ETHUSD",1750743912090,6.62862718,2423.0,2422.4,1.839]
["bitfinex","ETHUSD",1750743912942,6.62862718,2423.0,2422.4,5.9670997]
["bitfinex","ETHUSD",1750743913183,7.2914899,2423.0,2422.4,5.9670997]
["bitfinex","ETHUSD",1750743913895,7.2914899,2423.0,2422.4,1.839]
["bitfinex","ETHUSD",1750743914090,7.2914899,2423.0,2422.4,5.9671179]
["bitfinex","ETHUSD",1750743914457,0.66286272,2423.0,2422.5,4.12791663]
["bitfinex","ETHUSD",1750743914685,6.62862718,2423.2,2422.5,4.12791663]
["bitfinex","ETHUSD",1750743915779,6.62862718,2423.2,2422.4,1.839]
["bitfinex","ETHUSD",1750743916083,0.72914899,2423.5,2422.5,4.12796697]
["bitfinex","ETHUSD",1750743916084,7.35777617,2423.5,2422.5,4.12796697]
["bitfinex","ETHUSD",1750743916284,7.35777617,2423.5,2422.8,4.12744626]
["bitfinex","ETHUSD",1750743916502,7.35777617,2423.5,2422.7,4.12755178]
["bitfinex","ETHUSD",1750743916718,0.73577762,2423.4,2422.7,4.12755178]
["bitfinex","ETHUSD",1750743917216,7.35777617,2423.5,2422.8,10.0]
["bitfinex","ETHUSD",1750743917399,1.839,2423.7,2423.0,4.12709549]
["bitfinex","ETHUSD",1750743917711,6.62862718,2423.8,2423.1,4.12692606]
["bitfinex","ETHUSD",1750743918525,6.62862718,2423.8,2423.0,4.12703849]
["bitfinex","ETHUSD",1750743918927,6.62862718,2423.5,2422.9,5.96616676]
["bitfinex","ETHUSD",1750743919094,7.2914899,2423.5,2422.9,5.96616676]
["bitfinex","ETHUSD",1750743919295,7.2914899,2423.5,2423.0,4.12711276]
["bitfinex","ETHUSD",1750743920018,0.66286272,2423.5,2423.0,4.12711276]
["bitfinex","ETHUSD",1750743920328,0.66286272,2423.5,2422.9,5.96621092]
["bitfinex","ETHUSD",1750743920821,6.62862718,2423.4,2423.0,1.839]
["bitfinex","ETHUSD",1750743920988,10.0,2423.9,2422.4,1.839]
["bitfinex","ETHUSD",1750743920989,6.62862718,2423.1,2422.4,1.839]
["bitfinex","ETHUSD",1750743922416,6.62862718,2423.1,2422.4,5.96713145]
["bitfinex","ETHUSD",1750743922621,6.62862718,2422.8,2422.1,0.7656]
["bitfinex","ETHUSD",1750743922826,6.62862718,2423.0,2422.3,5.96718804]
["bitfinex","ETHUSD",1750743923779,6.62862718,2423.0,2422.3,1.839]
["bitfinex","ETHUSD",1750743924180,6.62862718,2423.0,2422.3,5.96730482]
["bitfinex","ETHUSD",1750743924380,0.66286272,2422.9,2422.3,5.96730482]
["bitfinex","ETHUSD",1750743924922,0.66286272,2422.9,2422.3,1.839]
["bitfinex","ETHUSD",1750743925295,0.66286272,2422.9,2422.1,4.12860469]
["bitfinex","ETHUSD",1750743925620,6.62862718,2422.7,2422.1,1.839]
["bitfinex","ETHUSD",1750743925912,6.62862718,2422.7,2421.8,0.8244]
["bitfinex","ETHUSD",1750743926121,0.66286272,2422.6,2421.8,4.95347723]
["bitfinex","ETHUSD",1750743926729,0.66286272,2422.6,2421.9,4.12884075]
["bitfinex","ETHUSD",1750743927249,0.66286272,2422.6,2421.8,4.95350767]
["bitfinex","ETHUSD",1750743927389,0.66286272,2422.6,2421.9,4.12889816]
["bitfinex","ETHUSD",1750743928291,0.66286272,2422.6,2422.0,4.12876424]
["bitfinex","ETHUSD",1750743928488,0.66286272,2422.6,2421.9,4.12892808]
["bitfinex","ETHUSD",1750743929509,0.66286272,2422.6,2421.8,4.95347681]
["bitfinex","ETHUSD",1750743929822,6.62862718,2422.7,2421.8,6.73511891]
["bitfinex","ETHUSD",1750743930028,6.62862718,2422.7,2421.9,4.12888773]
["bitfinex","ETHUSD",1750743930916,6.62862718,2422.7,2422.0,4.12880376]
["bitfinex","ETHUSD",1750743933087,6.62862718,2422.7,2421.9,4.12890165]
["bitfinex","ETHUSD",1750743933300,6.62862718,2422.7,2421.8,2.60597656]
["bitfinex","ETHUSD",1750743933534,6.62862718,2422.4,2421.7,1.839]
["bitfinex","ETHUSD",1750743934531,6.62862718,2422.1,2421.5,1.839]
["bitfinex","ETHUSD",1750743935005,16.62862718,2422.5,2421.6,4.12940745]
["bitfinex","ETHUSD",1750743935187,1.91304899,2422.4,2421.6,4.88460745]
["bitfinex","ETHUSD",1750743935943,1.91304899,2422.4,2421.6,0.7552]
["bitfinex","ETHUSD",1750743937547,1.91304899,2422.4,2421.6,4.88466501]
["bitfinex","ETHUSD",1750743938124,1.91304899,2422.4,2421.6,0.7552]
["bitfinex","ETHUSD",1750743939197,10.66286272,2422.6,2421.7,4.12933063]
["bitfinex","ETHUSD",1750743939397,0.66286272,2422.6,2421.9,0.7782]
["bitfinex","ETHUSD",1750743939596,0.66286272,2422.6,2421.8,10.0]
["bitfinex","ETHUSD",1750743939597,6.62862718,2423.1,2422.1,0.7782]
["bitfinex","ETHUSD",1750743939809,8.726,2423.3,2422.5,4.1278762]
["bitfinex","ETHUSD",1750743939810,8.46262718,2423.3,2422.5,4.1278762]
["bitfinex","ETHUSD",1750743940018,10.0,2423.2,2422.4,4.12805197]
["bitfinex","ETHUSD",1750743940247,6.62862718,2423.0,2422.2,0.7782]
["bitfinex","ETHUSD",1750743940630,6.62862718,2423.0,2422.3,1.834]
["bitfinex","ETHUSD",1750743942238,6.62862718,2422.7,2422.3,1.834]
["bitfinex","ETHUSD",1750743942478,6.62862718,2422.7,2422.0,4.90693097]
["bitfinex","ETHUSD",1750743942666,6.62862718,2422.7,2422.1,1.834]
["bitfinex","ETHUSD",1750743943232,6.62862718,2422.4,2421.7,0.7782]
["bitfinex","ETHUSD",1750743943433,6.62862718,2422.1,2421.4,1.834]
["bitfinex","ETHUSD",1750743944438,6.62862718,2422.3,2421.4,1.834]
["bitfinex","ETHUSD",1750743944638,6.62862718,2422.3,2421.6,4.12949894]
["bitfinex","ETHUSD",1750743944838,7.2914899,2422.3,2421.6,4.12949894]
["bitfinex","ETHUSD",1750743945071,7.2914899,2422.3,2421.5,4.12960998]
["bitfinex","ETHUSD",1750743945776,7.2914899,2422.3,2421.6,4.12941525]
["bitfinex","ETHUSD",1750743945959,6.62862718,2422.3,2421.6,4.12950115]
["bitfinex","ETHUSD",1750743946485,6.62862718,2422.3,2421.6,1.834]
["bitfinex","ETHUSD",1750743946651,6.62862718,2422.3,2421.5,1.834]
["bitfinex","ETHUSD",1750743946850,6.62862718,2422.3,2421.5,5.96358999]
["bitfinex","ETHUSD",1750743947548,6.62862718,2422.3,2421.7,4.12923186]
["bitfinex","ETHUSD",1750743947750,6.62862718,2422.3,2421.8,0.8011]
["bitfinex","ETHUSD",1750743947970,6.62862718,2422.5,2421.8,0.8011]
["bitfinex","ETHUSD",1750743948177,6.62862718,2422.5,2421.7,4.12925638]
["bitfinex","ETHUSD",1750743949163,6.62862718,2422.2,2421.4,0.761]
["bitfinex","ETHUSD",1750743949353,6.62862718,2422.1,2421.4,2.595]
["bitfinex","ETHUSD",1750743949554,6.62862718,2422.3,2421.6,4.12940543]
["bitfinex","ETHUSD",1750743949986,10.0,2422.5,2421.7,4.12921649]
["bitfinex","ETHUSD",1750743950295,10.0,2422.5,2421.8,4.12915886]
["bitfinex","ETHUSD",1750743950476,10.0,2422.5,2421.8,4.88675886]
["bitfinex","ETHUSD",1750743950659,1.66286272,2422.4,2421.8,4.88675886]
["bitfinex","ETHUSD",1750743950862,1.66286272,2422.4,2421.8,0.7576]
["bitfinex","ETHUSD",1750743951197,1.66286272,2422.4,2421.8,4.88673949]
["bitfinex","ETHUSD",1750743951396,1.66286272,2422.4,2421.8,0.7576]
["bitfinex","ETHUSD",1750743952493,1.66286272,2422.4,2421.8,4.88673606]
["bitfinex","ETHUSD",1750743953158,10.0,2422.7,2422.0,4.12872939]
["bitfinex","ETHUSD",1750743953358,10.0,2422.7,2421.9,5.96291298]
["bitfinex","ETHUSD",1750743954081,8.723,2423.2,2421.9,1.834]
["bitfinex","ETHUSD",1750743954082,6.62862718,2422.5,2421.9,1.834]
["bitfinex","ETHUSD",1750743954981,6.62862718,2422.5,2421.8,4.88673688]
["bitfinex","ETHUSD",1750743955176,6.62862718,2422.5,2421.8,6.72073688]
["bitfinex","ETHUSD",1750743955376,6.62862718,2422.5,2421.9,4.12896814]
["bitfinex","ETHUSD",1750743955583,6.62862718,2422.5,2421.8,8.49450089]
["bitfinex","ETHUSD",1750743956694,6.62862718,2422.5,2421.9,4.12898495]
["bitfinex","ETHUSD",1750743956897,6.62862718,2422.5,2421.9,4.12889021]
["bitfinex","ETHUSD",1750743958688,6.62862718,2422.5,2421.8,8.49452876]
["bitfinex","ETHUSD",1750743958999,6.62862718,2422.5,2421.9,0.64174483]
["bitfinex","ETHUSD",1750743959820,6.62862718,2422.5,2421.9,4.77068699]
["bitfinex","ETHUSD",1750743960296,6.62862718,2422.5,2421.9,0.64174483]
["bitfinex","ETHUSD",1750743960796,6.62862718,2422.5,2421.9,4.77070311]
["bitfinex","ETHUSD",1750743961300,6.62862718,2422.5,2421.9,0.64174483]
["bitfinex","ETHUSD",1750743961965,6.62862718,2422.5,2421.9,4.7707332]
["bitfinex","ETHUSD",1750743962165,6.62862718,2422.5,2421.9,0.64174483]
["bitfinex","ETHUSD",1750743962587,7.2914899,2422.5,2421.8,0.7576]
["bitfinex","ETHUSD",1750743962777,7.2914899,2422.5,2421.8,2.5916]
["bitfinex","ETHUSD",1750743963294,7.2914899,2422.5,2421.8,1.834]
["bitfinex","ETHUSD",1750743963610,6.62862718,2422.2,2421.5,14.78]
["bitfinex","ETHUSD",1750743963915,6.62862718,2421.9,2421.5,15.96358405]
["bitfinex","ETHUSD",1750743964086,6.62862718,2421.9,2421.5,11.834]
["bitfinex","ETHUSD",1750743964284,1.834,2422.6,2421.5,1.834]
["bitfinex","ETHUSD",1750743964285,6.62862718,2422.1,2421.5,1.834]
["bitfinex","ETHUSD",1750743964769,6.62862718,2422.1,2421.2,2.6304]
["bitfinex","ETHUSD",1750743964972,6.62862718,2421.8,2421.2,2.6304]
["bitfinex","ETHUSD",1750743965173,6.62862718,2421.8,2421.2,6.76056844]
["bitfinex","ETHUSD",1750743965416,6.62862718,2421.8,2421.3,4.13000989]
["bitfinex","ETHUSD",1750743965572,6.62862718,2421.8,2421.2,6.76049201]
["bitfinex","ETHUSD",1750743965775,6.62862718,2422.0,2421.3,4.12993839]
["bitfinex","ETHUSD",1750743965970,1.75735,2422.2,2421.4,4.1297501]
["bitfinex","ETHUSD",1750743966212,10.0,2422.2,2421.4,4.1297501]
["bitfinex","ETHUSD",1750743967008,10.0,2422.2,2421.2,6.76051991]
["bitfinex","ETHUSD",1750743967009,10.0,2422.2,2421.5,4.12954448]
["bitfinex","ETHUSD",1750743967396,10.0,2422.2,2421.6,4.12949009]
["bitfinex","ETHUSD",1750743967715,10.0,2422.2,2421.6,4.92489009]
["bitfinex","ETHUSD",1750743968013,10.0,2422.2,2421.6,0.7954]
["bitfinex","ETHUSD",1750743968215,1.66286272,2422.1,2421.6,0.7954]
["bitfinex","ETHUSD",1750743968616,10.0,2422.2,2421.6,4.92477894]
["bitfinex","ETHUSD",1750743968813,10.0,2422.2,2421.3,1.3454]
["bitfinex","ETHUSD",1750743969113,6.62862718,2422.0,2421.3,4.12993167]
["bitfinex","ETHUSD",1750743969299,6.62862718,2422.0,2421.3,5.95893167]
["bitfinex","ETHUSD",1750743969616,6.62862718,2422.0,2421.3,1.829]
["bitfinex","ETHUSD",1750743969839,6.62862718,2421.7,2421.1,15.95926158]
["bitfinex","ETHUSD",1750743970021,6.62862718,2421.7,2421.2,4.13014518]
["bitfinex","ETHUSD",1750743971011,7.2914899,2421.9,2421.2,4.13018338]
["bitfinex","ETHUSD",1750743971227,4.53374277,2422.8,2421.3,0.8177]
["bitfinex","ETHUSD",1750743971228,6.62862718,2422.1,2421.3,0.8177]
["bitfinex","ETHUSD",1750743971552,6.62862718,2422.1,2421.4,4.12984224]
["bitfinex","ETHUSD",1750743972607,6.62862718,2422.1,2421.5,4.12956717]
["bitfinex","ETHUSD",1750743972821,6.62862718,2422.1,2421.3,4.94761074]
["bitfinex","ETHUSD",1750743973654,6.62862718,2422.1,2421.4,4.12983445]
["bitfinex","ETHUSD",1750743973946,6.62862718,2422.1,2421.4,0.90776537]
["bitfinex","ETHUSD",1750743974158,6.62862718,2422.1,2421.3,0.8177]
["bitfinex","ETHUSD",1750743974159,6.62862718,2422.1,2421.3,4.94767676]
["bitfinex","ETHUSD",1750743974942,6.62862718,2422.1,2421.4,4.12982396]
["bitfinex","ETHUSD",1750743975142,6.62862718,2422.1,2421.3,4.94762451]
["bitfinex","ETHUSD",1750743975442,6.62862718,2422.1,2421.3,4.12992451]
["bitfinex","ETHUSD",1750743975807,6.62862718,2421.8,2421.2,5.95910522]
["bitfinex","ETHUSD",1750743976124,6.62862718,2421.8,2421.2,1.829]
["bitfinex","ETHUSD",1750743978254,7.2914899,2421.8,2421.2,1.829]
["bitfinex","ETHUSD",1750743978428,6.62862718,2421.5,2421.0,9.917]
["bitfinex","ETHUSD",1750743978611,6.62862718,2421.5,2420.9,1.829]
["bitfinex","ETHUSD",1750743979005,6.62862718,2421.5,2420.7,4.95487083]
["bitfinex","ETHUSD",1750743979221,6.62862718,2421.2,2420.7,1.829]
["bitfinex","ETHUSD",1750743979817,0.66286272,2421.4,2420.8,4.13073826]
["bitfinex","ETHUSD",1750743979818,7.2914899,2421.4,2420.8,4.13073826]
["bitfinex","ETHUSD",1750743980028,6.62862718,2421.6,2420.9,4.89081309]
["bitfinex","ETHUSD",1750743980240,7.2914899,2421.8,2421.1,4.13035117]
["bitfinex","ETHUSD",1750743980655,7.2914899,2421.8,2420.9,0.7602]
["bitfinex","ETHUSD",1750743980856,6.62862718,2421.8,2421.3,4.12992745]
["bitfinex","ETHUSD",1750743981005,6.62862718,2421.8,2421.2,4.13009248]
["bitfinex","ETHUSD",1750743981209,10.0,2421.9,2421.2,4.13009248]
["bitfinex","ETHUSD",1750743981411,10.0,2421.9,2421.3,4.12999635]
["bitfinex","ETHUSD",1750743982145,6.62862718,2422.2,2421.6,4.1293913]
["bitfinex","ETHUSD",1750743982446,0.66286272,2422.1,2421.6,4.1293913]
["bitfinex","ETHUSD",1750743982944,0.66286272,2422.1,2421.5,4.12959565]
["bitfinex","ETHUSD",1750743983545,0.66286272,2422.1,2421.4,4.12978413]
["bitfinex","ETHUSD",1750743983717,0.66286272,2422.1,2421.5,4.12965594]
["bitfinex","ETHUSD",1750743983921,0.66286272,2422.1,2421.3,0.7755]
["bitfinex","ETHUSD",1750743984248,0.66286272,2422.1,2421.4,4.12982907]
["bitfinex","ETHUSD",1750743984613,0.66286272,2422.1,2421.5,4.12950429]
["bitfinex","ETHUSD",1750743984810,11.829,2422.3,2421.5,4.12954073]
["bitfinex","ETHUSD",1750743985559,11.829,2422.3,2421.3,5.57894244]
["bitfinex","ETHUSD",1750743985560,11.829,2422.3,2421.3,5.57890556]
["bitfinex","ETHUSD",1750743985715,11.829,2422.3,2421.3,4.90544114]
["bitfinex","ETHUSD",1750743986555,11.829,2422.3,2421.4,4.12984189]
["bitfinex","ETHUSD",1750743986716,11.829,2422.3,2421.3,0.7755]
["bitfinex","ETHUSD",1750743986717,11.829,2422.3,2421.5,4.12965709]
["bitfinex","ETHUSD",1750743987117,11.829,2422.3,2421.3,4.90544948]
["bitfinex","ETHUSD",1750743987118,11.829,2422.3,2421.4,5.95874735]
["bitfinex","ETHUSD",1750743987461,11.829,2422.3,2421.5,4.12965264]
["bitfinex","ETHUSD",1750743987762,11.829,2422.6,2421.8,4.12900005]
["bitfinex","ETHUSD",1750743988056,17.30318485,2422.8,2421.7,4.12928626]
["bitfinex","ETHUSD",1750743988354,17.30318485,2422.8,2421.8,4.1291566]
["bitfinex","ETHUSD",1750743988652,9.41361617,2422.9,2421.9,4.12886808]
["bitfinex","ETHUSD",1750743988853,10.94136162,2422.8,2421.9,4.12886808]
["bitfinex","ETHUSD",1750743990557,11.35832105,2422.8,2421.9,4.12886808]
["bitfinex","ETHUSD",1750743990856,11.35832105,2422.8,2421.8,4.12907142]
["bitfinex","ETHUSD",1750743991218,11.35832105,2422.8,2421.9,4.12896566]
["bitfinex","ETHUSD",1750743991555,11.35832105,2422.8,2422.0,4.12878359]
["bitfinex","ETHUSD",1750743991758,11.35832105,2422.8,2422.1,4.12853338]
["bitfinex","ETHUSD",1750743991955,2.26009372,2422.7,2422.1,4.12853338]
["bitfinex","ETHUSD",1750743992459,2.26009372,2422.7,2422.0,4.12874392]
["bitfinex","ETHUSD",1750743993563,18.12161617,2422.9,2422.0,0.7677]
["bitfinex","ETHUSD",1750743993564,9.41361617,2422.9,2422.0,0.7677]
["bitfinex","ETHUSD",1750743993778,9.41361617,2422.9,2422.0,4.89640768]
["bitfinex","ETHUSD",1750743993935,9.41361617,2422.9,2422.1,4.12850574]
["bitfinex","ETHUSD",1750743994268,9.41361617,2422.9,2422.2,4.12844326]
["bitfinex","ETHUSD",1750743994465,10.0,2423.0,2422.2,4.1283627]
["bitfinex","ETHUSD",1750743994664,12.8707,2423.0,2422.3,4.12830333]
["bitfinex","ETHUSD",1750743994876,12.8707,2423.0,2422.0,0.7677]
["bitfinex","ETHUSD",1750743995163,9.41361617,2422.9,2422.0,1.829]
["bitfinex","ETHUSD",1750743996041,9.41361617,2422.9,2422.1,4.12848514]
["bitfinex","ETHUSD",1750743996450,9.41361617,2422.9,2422.3,4.12824822]
["bitfinex","ETHUSD",1750743996654,12.8707,2423.0,2422.3,0.82568969]
["bitfinex","ETHUSD",1750743997052,12.8707,2423.0,2422.2,4.90771857]
["bitfinex","ETHUSD",1750743997979,12.8707,2423.0,2422.2,4.9077122]
["bitfinex","ETHUSD",1750743998285,12.8707,2423.0,2422.3,4.12830626]
["bitfinex","ETHUSD",1750743998643,9.41361617,2423.5,2422.4,0.7528]
["bitfinex","ETHUSD",1750743998978,9.41361617,2423.5,2422.5,1.824]
["bitfinex","ETHUSD",1750743999273,6.876,2423.8,2422.9,4.93515749]
["bitfinex","ETHUSD",1750743999478,6.876,2423.8,2422.9,0.8079]
["bitfinex","ETHUSD",1750743999479,9.41361617,2423.8,2422.9,0.8079]
["bitfinex","ETHUSD",1750743999689,9.41361617,2423.8,2423.0,4.12709752]
["bitfinex","ETHUSD",1750743999839,9.41361617,2423.8,2422.9,4.93510938]
["bitfinex","ETHUSD",1750744000043,9.41361617,2423.8,2423.0,5.95111176]
["bitfinex","ETHUSD",1750744000243,10.0,2423.7,2423.0,5.95111176]
["bitfinex","ETHUSD",1750744000943,10.0,2423.7,2423.0,1.824]
["bitfinex","ETHUSD",1750744001252,10.0,2423.7,2423.0,5.95110137]
["bitfinex","ETHUSD",1750744001453,10.0,2423.7,2423.0,1.824]
["bitfinex","ETHUSD",1750744002264,10.0,2423.7,2423.0,5.95110398]
["bitfinex","ETHUSD",1750744002639,0.41634821,2424.1,2423.4,4.12643377]
["bitfinex","ETHUSD",1750744002846,9.41361617,2424.4,2423.5,2.5995]
["bitfinex","ETHUSD",1750744003046,9.41361617,2424.4,2423.5,6.72564474]
["bitfinex","ETHUSD",1750744003483,9.41361617,2424.4,2423.5,2.5995]
["bitfinex","ETHUSD",1750744003645,10.35497779,2424.4,2423.7,4.12582507]
["bitfinex","ETHUSD",1750744003841,10.0,2424.3,2423.6,4.1260167]
["bitfinex","ETHUSD",1750744004075,9.41361617,2424.7,2423.6,4.91934332]
["bitfinex","ETHUSD",1750744004241,9.41361617,2423.9,2423.1,0.7933]
["bitfinex","ETHUSD",1750744004454,9.41361617,2423.5,2422.7,0.7933]
["bitfinex","ETHUSD",1750744004656,10.0,2423.4,2422.6,1.824]
["bitfinex","ETHUSD",1750744005186,10.0,2423.4,2422.7,4.1276262]
["bitfinex","ETHUSD",1750744005396,10.0,2423.4,2422.6,1.824]
["bitfinex","ETHUSD",1750744005545,10.0,2423.4,2422.6,5.95173237]
["bitfinex","ETHUSD",1750744006469,6.63083974,2423.3,2422.6,5.95173237]
["bitfinex","ETHUSD",1750744006788,6.63083974,2423.3,2422.7,0.67450324]
["bitfinex","ETHUSD",1750744006992,6.63083974,2423.0,2422.6,1.824]
["bitfinex","ETHUSD",1750744008182,6.63083974,2423.2,2422.6,1.824]
["bitfinex","ETHUSD",1750744008480,10.49382557,2424.0,2422.6,5.95176051]
["bitfinex","ETHUSD",1750744008701,6.871,2423.6,2422.6,5.95170462]
["bitfinex","ETHUSD",1750744008853,1.6871,2423.5,2422.7,1.08729708]
["bitfinex","ETHUSD",1750744010154,1.6871,2423.5,2422.8,0.7693]
["bitfinex","ETHUSD",1750744010551,10.0,2423.3,2422.5,0.7693]
["bitfinex","ETHUSD",1750744010757,9.40406117,2423.4,2422.0,1.824]
["bitfinex","ETHUSD",1750744010758,10.0,2422.9,2422.0,1.824]
["bitfinex","ETHUSD",1750744011060,10.0,2422.9,2422.1,4.12863449]
["bitfinex","ETHUSD",1750744011280,10.0,2422.9,2422.2,0.41286345]
["bitfinex","ETHUSD",1750744012898,10.0,2422.9,2422.3,0.7771]
["bitfinex","ETHUSD",1750744013065,10.0,2423.3,2422.4,4.12812552]
["bitfinex","ETHUSD",1750744013389,6.87,2423.2,2422.3,4.90533481]
["bitfinex","ETHUSD",1750744013574,2.80980612,2423.2,2422.4,2.76866225]
["bitfinex","ETHUSD",1750744013778,10.0,2423.1,2422.4,2.76866225]
["bitfinex","ETHUSD",1750744014165,9.40406117,2423.4,2422.4,2.76866225]
["bitfinex","ETHUSD",1750744014166,6.87,2423.4,2422.4,2.76866225]
["bitfinex","ETHUSD",1750744014355,9.8215832,2423.7,2422.7,4.1275318]
["bitfinex","ETHUSD",1750744014553,30.0,2423.6,2422.7,4.1275318]
["bitfinex","ETHUSD",1750744014783,10.0,2423.5,2422.7,4.1275318]
["bitfinex","ETHUSD",1750744015178,10.0,2423.5,2422.8,0.7771]
["bitfinex","ETHUSD",1750744015371,10.41752203,2423.7,2422.8,0.7771]
["bitfinex","ETHUSD",1750744015692,9.40406117,2424.0,2423.0,0.7732]
["bitfinex","ETHUSD",1750744015985,6.87,2424.2,2423.0,0.7732]
["bitfinex","ETHUSD",1750744016150,6.87,2424.2,2423.4,0.7732]
["bitfinex","ETHUSD",1750744016356,16.27406117,2424.3,2423.4,2.5972]
["bitfinex","ETHUSD",1750744016557,10.0,2424.2,2423.4,2.5972]
["bitfinex","ETHUSD",1750744016784,2.62740612,2424.1,2423.4,2.5972]
["bitfinex","ETHUSD",1750744017869,2.62740612,2424.1,2423.4,0.7732]
["bitfinex","ETHUSD",1750744018413,10.42113787,2424.2,2423.4,0.7732]
["bitfinex","ETHUSD",1750744018414,16.869,2424.2,2423.4,0.7732]
["bitfinex","ETHUSD",1750744018561,6.869,2424.2,2423.4,0.7732]
["bitfinex","ETHUSD",1750744018761,10.0,2424.1,2423.4,0.7732]
["bitfinex","ETHUSD",1750744018957,10.0,2424.2,2423.4,0.7732]
["bitfinex","ETHUSD",1750744020551,10.0,2424.4,2423.4,0.7732]
["bitfinex","ETHUSD",1750744020755,16.6797124,2424.5,2423.4,1.03282]
["bitfinex","ETHUSD",1750744020756,10.0,2424.2,2423.4,1.03282]
["bitfinex","ETHUSD",1750744020986,10.0,2424.2,2423.4,2.85582]
["bitfinex","ETHUSD",1750744021202,10.0,2424.2,2423.4,2.5962]
["bitfinex","ETHUSD",1750744022994,10.0,2424.4,2423.6,4.92697069]
["bitfinex","ETHUSD",1750744023176,10.0,2424.4,2423.6,0.8009]
["bitfinex","ETHUSD",1750744023662,9.40406117,2424.5,2423.6,0.8009]
["bitfinex","ETHUSD",1750744024285,9.40406117,2424.1,2422.8,14.12742699]
["bitfinex","ETHUSD",1750744024464,0.94040612,2424.0,2423.3,0.8199]
["bitfinex","ETHUSD",1750744025576,10.94040612,2424.0,2423.2,1.823]
["bitfinex","ETHUSD",1750744025766,9.40406117,2423.7,2423.2,1.823]
["bitfinex","ETHUSD",1750744027294,16.27106117,2424.2,2423.3,0.81]
["bitfinex","ETHUSD",1750744027498,10.0,2424.1,2423.3,4.9365885]
["bitfinex","ETHUSD",1750744027663,18.49410612,2424.1,2423.3,6.02523868]
["bitfinex","ETHUSD",1750744027864,18.49410612,2424.1,2423.4,4.12641549]
["bitfinex","ETHUSD",1750744028083,11.62710612,2424.1,2423.4,4.12641549]
["bitfinex","ETHUSD",1750744028280,10.0,2424.1,2423.3,1.89865018]
["bitfinex","ETHUSD",1750744028469,10.0,2424.1,2423.2,1.823]
["bitfinex","ETHUSD",1750744028470,10.0,2424.1,2423.4,0.7593]
["bitfinex","ETHUSD",1750744029766,10.0,2424.1,2423.4,4.88557999]
["bitfinex","ETHUSD",1750744029970,9.40406117,2424.2,2423.6,0.7992]
["bitfinex","ETHUSD",1750744029971,10.0,2424.2,2423.6,0.7992]
["bitfinex","ETHUSD",1750744030167,10.0,2424.4,2423.6,0.7992]
["bitfinex","ETHUSD",1750744030372,10.0,2424.2,2423.6,4.92518016]
["bitfinex","ETHUSD",1750744030673,10.0,2424.2,2423.6,6.745255]
["bitfinex","ETHUSD",1750744030880,9.40406117,2424.6,2423.9,4.90638342]
["bitfinex","ETHUSD",1750744031080,9.40406117,2424.6,2423.9,0.7809]
["bitfinex","ETHUSD",1750744031371,1.62710612,2424.5,2423.9,0.7809]
["bitfinex","ETHUSD",1750744031700,10.0,2424.5,2423.9,4.90632068]
["bitfinex","ETHUSD",1750744031901,9.40406117,2424.6,2424.0,4.12541254]
["bitfinex","ETHUSD",1750744032111,0.055,2425.0,2424.1,0.7657]
["bitfinex","ETHUSD",1750744032112,16.27106117,2424.9,2424.1,0.7657]
["bitfinex","ETHUSD",1750744032280,16.27106117,2424.9,2424.1,6.71091511]
["bitfinex","ETHUSD",1750744032712,0.055,2425.0,2424.2,0.7657]
["bitfinex","ETHUSD",1750744032896,0.055,2425.0,2424.3,0.25857]
["bitfinex","ETHUSD",1750744033086,0.055,2425.0,2424.5,0.7657]
["bitfinex","ETHUSD",1750744034109,0.055,2425.0,2424.6,1.82]
["bitfinex","ETHUSD",1750744035514,0.055,2425.0,2424.7,0.7981]
["bitfinex","ETHUSD",1750744035810,0.055,2425.0,2424.7,4.9222192]
["bitfinex","ETHUSD",1750744036109,0.055,2425.0,2424.8,1.08665574]
["bitfinex","ETHUSD",1750744036795,0.46077928,2424.9,2424.2,0.7765]
["bitfinex","ETHUSD",1750744037108,0.9524343,2425.0,2424.2,0.7765]
["bitfinex","ETHUSD",1750744037109,10.0,2424.7,2424.2,0.7765]
["bitfinex","ETHUSD",1750744038714,10.0,2424.7,2424.3,4.12484336]
["bitfinex","ETHUSD",1750744038879,10.055,2425.0,2424.3,4.12484336]
["bitfinex","ETHUSD",1750744039074,0.055,2425.0,2424.4,0.8268]
["bitfinex","ETHUSD",1750744039300,0.055,2425.0,2424.4,1.32196125]
["bitfinex","ETHUSD",1750744039790,0.055,2425.0,2424.4,0.8268]
["bitfinex","ETHUSD",1750744040188,10.0,2424.8,2424.3,1.82]
["bitfinex","ETHUSD",1750744042008,10.0,2424.8,2424.2,0.8268]
["bitfinex","ETHUSD",1750744042182,10.0,2424.8,2424.2,2.6468]
["bitfinex","ETHUSD",1750744042880,11.94590612,2424.8,2424.2,2.6468]
["bitfinex","ETHUSD",1750744043906,10.0,2424.8,2424.2,2.6468]
["bitfinex","ETHUSD",1750744044618,10.0,2424.8,2424.2,6.77180209]
["bitfinex","ETHUSD",1750744045413,10.0,2424.8,2424.2,1.82]
["bitfinex","ETHUSD",1750744045615,9.40406117,2424.5,2424.0,2.5886]
["bitfinex","ETHUSD",1750744045817,10.0,2424.0,2423.1,0.7686]
["bitfinex","ETHUSD",1750744046016,10.0,2423.8,2423.2,4.12664581]
["bitfinex","ETHUSD",1750744046187,10.0,2424.0,2423.1,4.89543297]
["bitfinex","ETHUSD",1750744046391,10.0,2424.0,2423.3,4.12651861]
["bitfinex","ETHUSD",1750744046613,16.875,2424.0,2423.4,0.7937]
["bitfinex","ETHUSD",1750744047120,16.874,2424.0,2423.4,0.7937]
["bitfinex","ETHUSD",1750744047417,16.874,2424.0,2423.4,1.46774425]
["bitfinex","ETHUSD",1750744047418,10.0,2424.0,2423.4,1.46774425]
["bitfinex","ETHUSD",1750744047619,16.874,2424.0,2422.0,2.44434621]
["bitfinex","ETHUSD",1750744047787,9.40406117,2423.7,2423.0,0.7541]
["bitfinex","ETHUSD",1750744047983,9.40406117,2423.7,2423.1,1.82]
["bitfinex","ETHUSD",1750744048187,9.40406117,2423.7,2423.1,5.94693828]
["bitfinex","ETHUSD",1750744048413,9.40406117,2423.7,2423.1,1.82]
["bitfinex","ETHUSD",1750744048812,9.40406117,2423.7,2423.0,0.7541]
["bitfinex","ETHUSD",1750744049013,9.40406117,2423.7,2423.1,1.82]
["bitfinex","ETHUSD",1750744049325,10.0,2423.6,2423.0,0.7541]
["bitfinex","ETHUSD",1750744049820,16.872,2423.6,2423.0,0.7541]
["bitfinex","ETHUSD",1750744050023,16.872,2423.6,2423.0,4.88119631]
["bitfinex","ETHUSD",1750744050718,16.872,2423.6,2423.0,4.88118121]
["bitfinex","ETHUSD",1750744051018,10.0,2424.0,2423.4,4.12631562]
["bitfinex","ETHUSD",1750744051226,10.0,2424.0,2423.5,1.82]
["bitfinex","ETHUSD",1750744052518,10.0,2424.2,2423.5,1.82]
["bitfinex","ETHUSD",1750744052886,10.0,2424.0,2423.5,1.82]
["bitfinex","ETHUSD",1750744053091,10.0,2423.8,2423.2,0.8117]
["bitfinex","ETHUSD",1750744053325,10.0,2423.8,2423.3,1.82]
["bitfinex","ETHUSD",1750744053326,10.42923516,2423.8,2423.3,1.82]
["bitfinex","ETHUSD",1750744054024,6.872,2423.7,2423.3,1.82]
["bitfinex","ETHUSD",1750744055204,10.0,2423.6,2423.0,2.5739]
["bitfinex","ETHUSD",1750744057726,0.42923516,2423.8,2423.0,2.5739]
["bitfinex","ETHUSD",1750744057727,10.42923516,2423.8,2423.0,2.5739]
["bitfinex","ETHUSD",1750744057932,10.0,2423.6,2423.0,2.5739]
["bitfinex","ETHUSD",1750744058224,11.72972352,2423.6,2423.0,2.5739]
["bitfinex","ETHUSD",1750744058429,10.0,2423.4,2423.0,2.5739]
["bitfinex","ETHUSD",1750744058619,10.0,2423.4,2423.0,1.82]
["bitfinex","ETHUSD",1750744058818,10.0,2423.4,2422.8,0.7931]
["bitfinex","ETHUSD",1750744059025,6.866,2423.3,2422.8,0.7931]
["bitfinex","ETHUSD",1750744059221,9.49300612,2423.3,2422.8,0.7931]
["bitfinex","ETHUSD",1750744059806,9.49300612,2423.3,2422.2,9.912]
["bitfinex","ETHUSD",1750744059807,10.0,2423.2,2422.2,9.912]
["bitfinex","ETHUSD",1750744060012,10.0,2423.0,2422.3,2.5951]
["bitfinex","ETHUSD",1750744061031,10.0,2423.0,2422.3,6.72324592]
["bitfinex","ETHUSD",1750744061193,10.0,2423.0,2422.4,4.12813738]
["bitfinex","ETHUSD",1750744061394,10.0,2423.0,2422.5,5.21305881]
["bitfinex","ETHUSD",1750744062537,10.0,2423.0,2422.5,1.0851493]
["bitfinex","ETHUSD",1750744063131,10.0,2423.0,2422.3,6.72338092]
["bitfinex","ETHUSD",1750744063333,10.0,2423.0,2422.4,4.12800667]
["bitfinex","ETHUSD",1750744066935,10.0,2423.0,2422.4,4.12813738]
["bitfinex","ETHUSD",1750744067632,10.0,2423.2,2422.6,4.12776841]
["bitfinex","ETHUSD",1750744067935,10.0,2423.2,2422.4,0.7804]
["bitfinex","ETHUSD",1750744068126,10.0,2423.0,2422.4,0.7804]
["bitfinex","ETHUSD",1750744068303,10.0,2423.0,2422.4,2.6004]
["bitfinex","ETHUSD",1750744068899,10.0,2423.0,2422.4,0.7804]
["bitfinex","ETHUSD",1750744069127,10.0,2423.0,2422.2,10.7372]
["bitfinex","ETHUSD",1750744069538,10.0,2422.8,2422.2,10.7372]
["bitfinex","ETHUSD",1750744069739,1.94940061,2423.1,2422.2,12.40579615]
["bitfinex","ETHUSD",1750744069916,10.0,2422.8,2422.2,12.40579615]
["bitfinex","ETHUSD",1750744070438,10.0,2422.8,2422.3,4.12821432]
["bitfinex","ETHUSD",1750744070638,10.0,2423.0,2422.6,0.8184]
["bitfinex","ETHUSD",1750744070810,10.0,2423.2,2422.6,4.94614212]
["bitfinex","ETHUSD",1750744071016,10.0,2423.3,2422.6,5.85356407]
["bitfinex","ETHUSD",1750744071517,9.40406117,2423.7,2422.7,4.12746388]
["bitfinex","ETHUSD",1750744071717,6.867,2423.6,2422.9,0.8299]
["bitfinex","ETHUSD",1750744072109,0.42923516,2423.8,2422.9,4.95704939]
["bitfinex","ETHUSD",1750744072307,10.0,2423.8,2423.0,5.94709346]
["bitfinex","ETHUSD",1750744072640,10.0,2423.8,2423.1,4.93737673]
["bitfinex","ETHUSD",1750744072809,16.868,2423.8,2423.1,4.93737673]
["bitfinex","ETHUSD",1750744073010,6.868,2423.8,2423.1,6.02583831]
["bitfinex","ETHUSD",1750744073329,10.0,2423.8,2423.1,1.89896158]
["bitfinex","ETHUSD",1750744073702,10.0,2423.8,2423.1,0.8105]
["bitfinex","ETHUSD",1750744074247,16.868,2423.8,2423.1,0.8105]
["bitfinex","ETHUSD",1750744075441,16.867,2423.8,2423.1,0.8105]
["bitfinex","ETHUSD",1750744075940,10.0,2423.8,2423.1,0.8105]
["bitfinex","ETHUSD",1750744076141,16.867,2423.8,2423.1,0.8105]
["bitfinex","ETHUSD",1750744076450,9.40406117,2423.5,2422.8,4.9583263]
["bitfinex","ETHUSD",1750744076759,22.03116729,2423.8,2423.0,4.91771766]
["bitfinex","ETHUSD",1750744076923,28.89816729,2423.8,2423.0,4.91771766]
["bitfinex","ETHUSD",1750744077124,28.89816729,2423.8,2423.2,0.7907]
["bitfinex","ETHUSD",1750744077125,26.27106117,2423.8,2423.2,0.7907]
["bitfinex","ETHUSD",1750744077339,9.40406117,2424.1,2423.2,0.7907]
["bitfinex","ETHUSD",1750744077542,16.867,2424.0,2423.2,0.7907]
["bitfinex","ETHUSD",1750744078008,6.867,2423.9,2423.3,4.12651639]
["bitfinex","ETHUSD",1750744078205,10.0,2423.8,2423.4,0.7645]
["bitfinex","ETHUSD",1750744078564,9.40406117,2424.1,2423.4,0.7645]
["bitfinex","ETHUSD",1750744078565,10.0,2424.0,2423.4,0.7645]
["bitfinex","ETHUSD",1750744078723,16.867,2424.0,2423.4,0.7645]
["bitfinex","ETHUSD",1750744079646,10.0,2423.6,2423.4,0.7645]
["bitfinex","ETHUSD",1750744080002,16.867,2423.6,2422.9,0.8048]
["bitfinex","ETHUSD",1750744080110,16.867,2423.6,2422.9,1.48002409]
["bitfinex","ETHUSD",1750744080439,10.0,2423.6,2422.9,1.48002409]
["bitfinex","ETHUSD",1750744080631,6.867,2423.5,2422.9,1.48002409]
["bitfinex","ETHUSD",1750744081147,16.867,2423.6,2423.0,0.7865]
["bitfinex","ETHUSD",1750744081450,16.867,2423.6,2423.0,4.91353935]
["bitfinex","ETHUSD",1750744081635,16.867,2423.6,2423.1,0.90408154]
["bitfinex","ETHUSD",1750744081830,16.867,2423.6,2423.1,5.03092219]
["bitfinex","ETHUSD",1750744082022,16.867,2423.6,2423.2,0.7748]
["bitfinex","ETHUSD",1750744082410,10.0,2423.7,2423.2,0.7748]
["bitfinex","ETHUSD",1750744083276,10.0,2423.7,2423.3,0.7656]
["bitfinex","ETHUSD",1750744084345,9.40406117,2424.2,2423.4,4.94991332]
["bitfinex","ETHUSD",1750744084520,10.0,2423.9,2423.4,0.8235]
["bitfinex","ETHUSD",1750744085026,17.80640612,2424.1,2423.4,0.8235]
["bitfinex","ETHUSD",1750744087148,9.913,2424.8,2423.7,4.1257894]
["bitfinex","ETHUSD",1750744087149,9.40406117,2424.4,2423.7,4.1257894]
["bitfinex","ETHUSD",1750744087346,9.40406117,2424.4,2423.6,4.12609341]
["bitfinex","ETHUSD",1750744087347,16.27006117,2424.4,2423.8,0.753]
["bitfinex","ETHUSD",1750744087847,10.0,2424.3,2423.8,0.753]
["bitfinex","ETHUSD",1750744088019,10.0,2424.3,2423.5,0.753]
["bitfinex","ETHUSD",1750744088356,10.0,2424.3,2423.6,1.82]
["bitfinex","ETHUSD",1750744088357,9.40406117,2424.0,2423.6,1.82]
["bitfinex","ETHUSD",1750744089336,9.40406117,2424.0,2423.3,0.753]
["bitfinex","ETHUSD",1750744089549,10.0,2423.9,2423.3,0.753]
["bitfinex","ETHUSD",1750744089750,6.865,2423.8,2423.3,0.753]
["bitfinex","ETHUSD",1750744090553,9.40406117,2423.6,2423.1,0.753]
["bitfinex","ETHUSD",1750744092558,10.0,2424.0,2423.1,4.8799152]
["bitfinex","ETHUSD",1750744092855,6.865,2423.9,2423.2,4.12672673]
["bitfinex","ETHUSD",1750744093048,10.0,2424.0,2423.1,4.87986593]
["bitfinex","ETHUSD",1750744093242,7.32579404,2423.9,2423.1,1.83559262]
["bitfinex","ETHUSD",1750744094963,7.32579404,2423.9,2423.1,4.87991494]
["bitfinex","ETHUSD",1750744095126,7.32579404,2423.9,2423.1,0.753]
["bitfinex","ETHUSD",1750744095752,7.32579404,2423.9,2423.2,0.7553]
["bitfinex","ETHUSD",1750744096256,9.40406117,2423.7,2423.2,0.7553]
["bitfinex","ETHUSD",1750744096466,10.0,2423.6,2422.7,0.7553]
["bitfinex","ETHUSD",1750744096762,10.0,2423.6,2421.7,3.25912828]
["bitfinex","ETHUSD",1750744096763,10.0,2423.2,2422.3,0.7517]
["bitfinex","ETHUSD",1750744096930,10.0,2423.0,2422.3,0.7517]
["bitfinex","ETHUSD",1750744097126,6.865,2423.0,2422.3,4.12819187]
["bitfinex","ETHUSD",1750744097358,6.865,2423.0,2422.5,4.87964988]
["bitfinex","ETHUSD",1750744097658,6.865,2423.0,2422.5,0.7517]
["bitfinex","ETHUSD",1750744097837,16.865,2423.2,2422.5,0.7517]
["bitfinex","ETHUSD",1750744098030,16.865,2423.2,2422.6,4.1277838]
["bitfinex","ETHUSD",1750744098750,16.865,2423.2,2422.5,4.8795804]
["bitfinex","ETHUSD",1750744098751,10.0,2423.2,2422.5,4.8795804]
["bitfinex","ETHUSD",1750744098952,10.0,2423.2,2422.6,0.64654996]
["bitfinex","ETHUSD",1750744099661,10.0,2423.2,2422.6,4.77431726]
["bitfinex","ETHUSD",1750744099861,10.0,2423.2,2422.7,4.12762349]
["bitfinex","ETHUSD",1750744100631,10.0,2423.2,2422.8,0.8099]
["bitfinex","ETHUSD",1750744105065,10.0,2423.5,2422.8,0.8099]
["bitfinex","ETHUSD",1750744105266,16.866,2423.5,2422.8,5.37993817]
["bitfinex","ETHUSD",1750744105429,16.866,2423.5,2422.9,0.7695]
["bitfinex","ETHUSD",1750744107043,16.866,2423.5,2422.9,4.89676989]
["bitfinex","ETHUSD",1750744107044,10.0,2423.5,2422.9,4.89676989]
["bitfinex","ETHUSD",1750744107244,9.86485521,2423.9,2422.9,0.7695]
["bitfinex","ETHUSD",1750744107465,10.0,2423.7,2423.2,0.8034]
["bitfinex","ETHUSD",1750744107683,9.40406117,2423.9,2423.2,4.93014904]
["bitfinex","ETHUSD",1750744107879,9.40406117,2424.3,2423.4,0.8034]
["bitfinex","ETHUSD",1750744108054,6.866,2424.2,2423.4,4.92973443]
["bitfinex","ETHUSD",1750744108256,10.0,2424.1,2423.4,0.8034]
["bitfinex","ETHUSD",1750744110097,10.0,2424.2,2423.4,0.8034]
["bitfinex","ETHUSD",1750744110281,9.40406117,2424.3,2423.4,0.8034]
["bitfinex","ETHUSD",1750744110282,10.0,2423.9,2423.4,0.8034]
["bitfinex","ETHUSD",1750744110669,6.865,2424.1,2423.4,0.8034]
["bitfinex","ETHUSD",1750744110875,1.6865,2424.0,2423.4,0.8034]
["bitfinex","ETHUSD",1750744111548,6.865,2424.1,2423.4,0.8034]
["bitfinex","ETHUSD",1750744112382,6.6274552,2423.8,2423.4,0.8034]
["bitfinex","ETHUSD",1750744117072,6.864,2424.0,2423.4,4.92975189]
["bitfinex","ETHUSD",1750744117272,10.0,2423.9,2423.4,0.8034]
["bitfinex","ETHUSD",1750744117453,10.0,2423.9,2423.4,1.48359277]
["bitfinex","ETHUSD",1750744117653,10.0,2423.9,2423.5,0.7766]
["bitfinex","ETHUSD",1750744118173,10.0,2423.9,2423.4,4.80661065]
["bitfinex","ETHUSD",1750744118174,0.42998457,2424.9,2423.6,0.7766]
["bitfinex","ETHUSD",1750744118359,10.0,2424.1,2423.7,0.7766]
["bitfinex","ETHUSD",1750744120585,6.6274552,2423.9,2423.7,0.7766]
["bitfinex","ETHUSD",1750744121507,6.6274552,2423.9,2423.4,0.7766]
["bitfinex","ETHUSD",1750744121707,6.6274552,2423.5,2423.4,0.7766]
["bitfinex","ETHUSD",1750744122088,0.66274552,2423.9,2423.1,0.8216]
["bitfinex","ETHUSD",1750744122089,6.6274552,2423.7,2423.1,0.8216]
["bitfinex","ETHUSD",1750744122288,6.863,2423.9,2423.3,4.12652171]
["bitfinex","ETHUSD",1750744122491,6.863,2423.9,2423.2,4.12667988]
["bitfinex","ETHUSD",1750744122690,10.0,2423.8,2423.3,5.77352052]
["bitfinex","ETHUSD",1750744123005,10.0,2423.8,2423.3,1.6469493]
["bitfinex","ETHUSD",1750744123707,16.26270473,2424.1,2423.5,0.8216]
["bitfinex","ETHUSD",1750744123708,10.0,2424.0,2423.5,0.8216]
["bitfinex","ETHUSD",1750744123865,10.0,2424.3,2423.6,0.8216]
["bitfinex","ETHUSD",1750744124068,9.39970473,2424.6,2423.9,0.7715]
["bitfinex","ETHUSD",1750744124299,10.0,2424.5,2423.9,0.7715]
["bitfinex","ETHUSD",1750744124686,10.0,2424.5,2423.9,4.89704898]
["bitfinex","ETHUSD",1750744124892,10.0,2424.5,2423.9,0.7715]
["bitfinex","ETHUSD",1750744125114,11.27270473,2425.0,2424.0,0.7715]
["bitfinex","ETHUSD",1750744125301,6.863,2424.7,2424.0,0.7715]
["bitfinex","ETHUSD",1750744125474,10.0,2424.6,2424.0,0.7715]
["bitfinex","ETHUSD",1750744125672,10.0,2424.6,2424.0,4.89691132]
["bitfinex","ETHUSD",1750744125865,6.863,2424.8,2424.1,0.7538]
["bitfinex","ETHUSD",1750744126372,6.862,2424.8,2424.1,0.7538]
["bitfinex","ETHUSD",1750744126585,9.60639752,2424.8,2424.1,0.7538]
["bitfinex","ETHUSD",1750744126906,2.74439752,2424.8,2424.1,4.12522791]
["bitfinex","ETHUSD",1750744127085,27.3889752,2424.9,2424.2,0.803]
["bitfinex","ETHUSD",1750744127473,20.5269752,2424.9,2424.2,0.803]
["bitfinex","ETHUSD",1750744127786,27.3889752,2424.9,2424.2,0.803]
["bitfinex","ETHUSD",1750744128331,0.055,2425.0,2424.3,0.8042]
["bitfinex","ETHUSD",1750744128487,10.0,2424.9,2424.4,0.762]
["bitfinex","ETHUSD",1750744128689,6.917,2425.0,2424.4,0.762]
["bitfinex","ETHUSD",1750744128690,0.055,2425.0,2424.4,4.88671858]
["bitfinex","ETHUSD",1750744128874,0.055,2425.0,2424.5,0.762]
["bitfinex","ETHUSD",1750744129069,0.055,2425.0,2424.7,4.88613092]
["bitfinex","ETHUSD",1750744129281,0.055,2425.0,2424.8,0.762]
["bitfinex","ETHUSD",1750744129778,0.055,2425.0,2424.8,4.88593673]
["bitfinex","ETHUSD",1750744130519,0.055,2425.0,2424.9,0.8075]
["bitfinex","ETHUSD",1750744132023,0.055,2425.0,2424.6,4.1243327]
["bitfinex","ETHUSD",1750744132024,0.055,2425.0,2424.7,2.6264]
["bitfinex","ETHUSD",1750744132379,0.055,2425.0,2424.7,0.8084]
["bitfinex","ETHUSD",1750744133176,0.055,2425.0,2424.6,1.818]
["bitfinex","ETHUSD",1750744133512,9.39970473,2424.9,2424.5,0.8028]
["bitfinex","ETHUSD",1750744134632,10.3451752,2424.9,2424.5,0.8028]
["bitfinex","ETHUSD",1750744134925,10.0,2424.8,2424.1,2.6256]
["bitfinex","ETHUSD",1750744136456,16.859,2424.8,2424.1,2.6256]
["bitfinex","ETHUSD",1750744136666,10.0,2424.8,2424.1,2.6256]
["bitfinex","ETHUSD",1750744137211,10.0,2424.8,2424.1,6.75082525]
["bitfinex","ETHUSD",1750744137452,10.0,2424.8,2424.1,7.83846302]
["bitfinex","ETHUSD",1750744138448,10.0,2424.8,2424.1,3.71323777]
["bitfinex","ETHUSD",1750744138963,10.0,2424.8,2424.1,1.817]
["bitfinex","ETHUSD",1750744139166,17.2041752,2424.9,2423.9,0.8223]
["bitfinex","ETHUSD",1750744139167,10.0,2424.4,2423.9,0.8223]
["bitfinex","ETHUSD",1750744139513,10.0,2424.4,2423.7,0.8223]
["bitfinex","ETHUSD",1750744140058,16.858,2424.4,2423.7,0.8223]
["bitfinex","ETHUSD",1750744140211,16.858,2424.4,2423.7,1.91145225]
["bitfinex","ETHUSD",1750744140416,16.858,2424.4,2423.7,6.03733328]
["bitfinex","ETHUSD",1750744140753,16.858,2424.4,2423.7,6.03737468]
["bitfinex","ETHUSD",1750744141050,16.858,2424.4,2423.7,1.91145225]
["bitfinex","ETHUSD",1750744141246,16.858,2424.4,2423.7,0.8223]
["bitfinex","ETHUSD",1750744141556,16.858,2424.4,2423.7,4.94819706]
["bitfinex","ETHUSD",1750744141718,16.858,2424.4,2423.7,0.8223]
["bitfinex","ETHUSD",1750744144018,16.858,2424.4,2423.7,4.94817112]
["bitfinex","ETHUSD",1750744144358,16.858,2424.4,2423.7,0.8223]
["bitfinex","ETHUSD",1750744144574,10.0,2424.0,2423.3,0.8095]
["bitfinex","ETHUSD",1750744144723,16.858,2424.0,2423.3,4.93599127]
["bitfinex","ETHUSD",1750744146139,16.858,2424.0,2423.4,4.12642073]
["bitfinex","ETHUSD",1750744146341,16.858,2424.0,2423.3,0.8095]
["bitfinex","ETHUSD",1750744146342,6.858,2424.1,2423.3,0.8095]
["bitfinex","ETHUSD",1750744146539,19.39970473,2424.0,2423.1,2.6089]
["bitfinex","ETHUSD",1750744146753,19.39970473,2424.0,2423.1,6.73575754]
["bitfinex","ETHUSD",1750744147062,19.39970473,2424.0,2423.2,4.12677451]
["bitfinex","ETHUSD",1750744147854,19.39970473,2424.0,2423.1,2.6089]
["bitfinex","ETHUSD",1750744148750,19.39970473,2424.0,2423.1,6.73583632]
["bitfinex","ETHUSD",1750744148954,22.06618179,2424.0,2423.1,7.8221436]
["bitfinex","ETHUSD",1750744149721,22.06618179,2424.0,2423.2,4.12674554]
["bitfinex","ETHUSD",1750744149941,22.06618179,2424.0,2423.1,3.69520728]
["bitfinex","ETHUSD",1750744150248,22.06618179,2424.0,2423.1,7.82207427]
["bitfinex","ETHUSD",1750744150431,22.06618179,2424.0,2423.2,4.12672812]
["bitfinex","ETHUSD",1750744150622,22.06618179,2424.0,2423.2,5.27288999]
["bitfinex","ETHUSD",1750744151133,19.39970473,2424.0,2423.2,1.14616187]
["bitfinex","ETHUSD",1750744151335,10.0,2423.9,2423.3,4.12660421]
["bitfinex","ETHUSD",1750744152056,10.0,2423.9,2422.8,0.44259397]
["bitfinex","ETHUSD",1750744152057,10.0,2423.4,2422.8,0.8184]
["bitfinex","ETHUSD",1750744152222,10.0,2423.4,2422.3,9.912]
["bitfinex","ETHUSD",1750744152223,10.0,2422.9,2422.3,1.816]
["bitfinex","ETHUSD",1750744152686,9.39970473,2423.0,2422.3,1.816]
["bitfinex","ETHUSD",1750744152687,6.859,2422.8,2422.3,1.816]
["bitfinex","ETHUSD",1750744152830,10.0,2423.0,2422.3,1.816]
["bitfinex","ETHUSD",1750744153025,6.859,2422.9,2422.3,1.816]
["bitfinex","ETHUSD",1750744153866,6.859,2422.9,2422.3,5.94421351]
["bitfinex","ETHUSD",1750744154162,6.859,2422.9,2422.3,1.816]
["bitfinex","ETHUSD",1750744154337,6.859,2422.9,2422.3,2.49188322]
["bitfinex","ETHUSD",1750744154918,6.859,2422.9,2422.4,4.12813305]
["bitfinex","ETHUSD",1750744155123,6.859,2422.9,2422.3,5.94424865]
["bitfinex","ETHUSD",1750744155723,10.0,2423.0,2422.3,5.94424865]
["bitfinex","ETHUSD",1750744155953,10.0,2423.0,2422.3,1.816]
["bitfinex","ETHUSD",1750744156342,16.859,2423.0,2422.3,5.94430702]
["bitfinex","ETHUSD",1750744156546,16.859,2423.0,2422.3,1.816]
["bitfinex","ETHUSD",1750744156921,16.859,2423.0,2421.8,4.12903342]
["bitfinex","ETHUSD",1750744156922,10.0,2422.6,2421.9,2.6011]
["bitfinex","ETHUSD",1750744157127,16.859,2422.6,2421.9,6.73007146]
["bitfinex","ETHUSD",1750744157652,16.859,2422.6,2422.0,4.12880889]
["bitfinex","ETHUSD",1750744158055,16.859,2422.6,2422.0,4.128781]
["bitfinex","ETHUSD",1750744158228,10.0,2423.0,2422.1,4.12855575]
["bitfinex","ETHUSD",1750744158428,9.39970473,2423.1,2422.1,4.12855575]
["bitfinex","ETHUSD",1750744158429,10.0,2422.8,2422.1,4.12855575]
["bitfinex","ETHUSD",1750744158629,10.0,2422.8,2422.0,1.08589881]
["bitfinex","ETHUSD",1750744159126,10.0,2422.6,2421.9,2.6011]
["bitfinex","ETHUSD",1750744159583,16.86,2422.6,2421.9,2.6011]
["bitfinex","ETHUSD",1750744159726,9.39970473,2422.3,2421.7,1.816]
["bitfinex","ETHUSD",1750744160187,16.86,2422.2,2421.6,0.815]
["bitfinex","ETHUSD",1750744160341,16.86,2422.2,2420.8,0.7506]
["bitfinex","ETHUSD",1750744160342,9.39970473,2421.9,2420.8,0.7506]
["bitfinex","ETHUSD",1750744160531,10.0,2421.7,2421.1,4.13026226]
["bitfinex","ETHUSD",1750744161028,6.874,2422.0,2421.5,4.12957618]
["bitfinex","ETHUSD",1750744161223,6.874,2422.0,2421.2,0.7521]
["bitfinex","ETHUSD",1750744161638,6.874,2422.0,2421.5,4.12955871]
["bitfinex","ETHUSD",1750744161834,7.5614,2422.0,2421.2,4.88212676]
["bitfinex","ETHUSD",1750744162043,0.6874,2422.0,2421.2,0.7521]
["bitfinex","ETHUSD",1750744162245,7.5724,2422.0,2421.2,0.7521]
["bitfinex","ETHUSD",1750744162640,7.5724,2422.0,2421.2,4.88228194]
["bitfinex","ETHUSD",1750744162959,10.0,2421.9,2421.2,0.7521]
["bitfinex","ETHUSD",1750744163125,10.0,2421.9,2421.3,4.12996447]
["bitfinex","ETHUSD",1750744164030,10.0,2421.9,2421.4,4.12969411]
["bitfinex","ETHUSD",1750744164351,10.0,2421.9,2421.2,1.00891]
["bitfinex","ETHUSD",1750744164661,10.0,2421.9,2421.6,4.12939621]
["bitfinex","ETHUSD",1750744164881,9.39970473,2422.9,2421.6,1.817]
["bitfinex","ETHUSD",1750744165077,1.39120217,2422.8,2422.0,4.12869709]
["bitfinex","ETHUSD",1750744165319,0.98099154,2422.8,2421.7,0.7709]
["bitfinex","ETHUSD",1750744165467,6.887,2422.8,2421.8,0.7709]
["bitfinex","ETHUSD",1750744165669,0.20683759,2423.7,2422.4,4.12804317]
["bitfinex","ETHUSD",1750744165864,4.12550902,2424.0,2422.4,4.12804317]
["bitfinex","ETHUSD",1750744165865,0.55,2423.3,2422.4,4.89894317]
["bitfinex","ETHUSD",1750744166080,10.55,2423.3,2422.4,0.7709]
["bitfinex","ETHUSD",1750744166285,1.99497047,2423.2,2422.4,0.7709]
["bitfinex","ETHUSD",1750744166530,10.0,2423.0,2422.4,0.7709]
["bitfinex","ETHUSD",1750744166948,0.55,2423.3,2422.4,4.89890997]
["bitfinex","ETHUSD",1750744166949,7.30878438,2423.3,2422.4,4.89890997]
["bitfinex","ETHUSD",1750744167094,6.886,2423.5,2422.5,4.12786855]
["bitfinex","ETHUSD",1750744167296,10.0,2423.4,2422.5,4.12786855]
["bitfinex","ETHUSD",1750744167495,1.6886,2423.3,2422.7,4.12762133]
["bitfinex","ETHUSD",1750744167695,6.886,2423.5,2422.7,4.12762133]
["bitfinex","ETHUSD",1750744168012,10.0,2423.5,2422.7,4.12762133]
["bitfinex","ETHUSD",1750744168200,16.28670473,2423.6,2422.8,4.12732952]
["bitfinex","ETHUSD",1750744168538,10.0,2423.5,2422.8,4.12732952]
["bitfinex","ETHUSD",1750744168705,16.70060187,2423.6,2422.8,4.94894643]
["bitfinex","ETHUSD",1750744168706,0.41389714,2423.6,2422.8,4.94894643]
["bitfinex","ETHUSD",1750744168909,16.887,2423.7,2422.8,3.54617024]
["bitfinex","ETHUSD",1750744169131,16.887,2423.7,2422.8,6.76588761]
["bitfinex","ETHUSD",1750744169300,10.0,2423.7,2422.9,4.12724721]
["bitfinex","ETHUSD",1750744169500,6.889,2423.7,2422.9,4.12717267]
["bitfinex","ETHUSD",1750744169735,10.0,2423.6,2422.9,4.12717267]
["bitfinex","ETHUSD",1750744169898,10.0,2423.7,2422.9,4.12717267]
["bitfinex","ETHUSD",1750744170249,6.837,2423.8,2423.0,5.21635317]
["bitfinex","ETHUSD",1750744170401,10.0,2423.7,2423.0,5.21635317]
["bitfinex","ETHUSD",1750744170618,10.0,2423.9,2423.0,1.08930603]
["bitfinex","ETHUSD",1750744170795,10.0,2423.9,2422.9,4.12716847]
["bitfinex","ETHUSD",1750744171221,16.886,2423.9,2423.0,4.12702683]
["bitfinex","ETHUSD",1750744171599,16.886,2423.9,2423.1,4.12691784]
["bitfinex","ETHUSD",1750744171799,16.886,2423.9,2423.0,4.12703795]
["bitfinex","ETHUSD",1750744172010,16.886,2423.9,2422.9,4.12723018]
["bitfinex","ETHUSD",1750744172212,1.96211147,2423.8,2423.0,0.67657302]
["bitfinex","ETHUSD",1750744172412,2.36958679,2423.8,2422.8,2.6385]
["bitfinex","ETHUSD",1750744172613,2.36958679,2423.8,2422.8,6.76587632]
["bitfinex","ETHUSD",1750744172833,2.36958679,2423.8,2422.8,2.6385]
["bitfinex","ETHUSD",1750744173034,9.39970473,2423.6,2422.9,1.817]
["bitfinex","ETHUSD",1750744173228,9.39970473,2423.6,2422.8,0.8215]
["bitfinex","ETHUSD",1750744173420,9.39970473,2423.6,2422.8,1.31641778]
["bitfinex","ETHUSD",1750744173831,9.39970473,2423.6,2422.8,3.13341778]
["bitfinex","ETHUSD",1750744173998,26.28570473,2423.9,2423.1,4.12693483]
["bitfinex","ETHUSD",1750744174817,26.28570473,2423.9,2422.9,4.12728548]
["bitfinex","ETHUSD",1750744175014,26.28570473,2423.9,2423.0,4.12709192]
["bitfinex","ETHUSD",1750744175015,26.69640218,2423.9,2423.0,4.12709192]
["bitfinex","ETHUSD",1750744175417,26.69640218,2423.9,2422.9,4.85331353]
["bitfinex","ETHUSD",1750744175613,26.69640218,2423.9,2423.0,4.1270724]
["bitfinex","ETHUSD",1750744176332,26.69640218,2423.9,2422.9,4.85330234]
["bitfinex","ETHUSD",1750744176545,9.39970473,2423.5,2422.8,0.49491778]
["bitfinex","ETHUSD",1750744176719,16.27570473,2423.5,2422.8,0.49491778]
["bitfinex","ETHUSD",1750744177774,16.27570473,2423.5,2422.8,4.62236574]
["bitfinex","ETHUSD",1750744178209,16.27570473,2423.5,2422.8,0.49491778]
["bitfinex","ETHUSD",1750744178702,16.27570473,2423.5,2422.8,4.62235472]
["bitfinex","ETHUSD",1750744178919,17.9032752,2423.5,2422.8,0.49491778]
["bitfinex","ETHUSD",1750744179343,17.9032752,2423.5,2422.6,6.76778418]
["bitfinex","ETHUSD",1750744179344,10.0,2423.4,2422.6,0.824]
["bitfinex","ETHUSD",1750744179507,10.0,2423.4,2422.6,2.64]
["bitfinex","ETHUSD",1750744180012,10.0,2423.4,2422.7,4.12749339]
["bitfinex","ETHUSD",1750744181344,10.0,2423.4,2422.8,4.12743721]
["bitfinex","ETHUSD",1750744181577,10.0,2423.4,2422.9,0.8255047]
["bitfinex","ETHUSD",1750744181920,10.0,2423.4,2422.8,4.12743721]
["bitfinex","ETHUSD",1750744182122,10.0,2423.4,2422.6,2.64]
["bitfinex","ETHUSD",1750744182336,10.0,2423.4,2422.8,4.12732106]
["bitfinex","ETHUSD",1750744183021,10.0,2423.4,2422.7,4.12754355]
["bitfinex","ETHUSD",1750744183442,10.0,2423.4,2422.8,4.12745555]
["bitfinex","ETHUSD",1750744183638,10.0,2423.4,2422.8,5.21697733]
["bitfinex","ETHUSD",1750744184161,10.0,2423.4,2422.9,4.12727663]
["bitfinex","ETHUSD",1750744184462,9.39970473,2424.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750744184661,10.32413762,2424.3,2423.4,0.7654]
["bitfinex","ETHUSD",1750744184827,6.866,2424.2,2423.5,4.61539052]
["bitfinex","ETHUSD",1750744185027,10.0,2424.1,2423.5,4.1261919]
["bitfinex","ETHUSD",1750744185223,10.0,2424.1,2423.4,0.7654]
["bitfinex","ETHUSD",1750744185735,10.0,2424.2,2423.4,0.7654]
["bitfinex","ETHUSD",1750744185944,6.866,2424.1,2423.3,4.12654751]
["bitfinex","ETHUSD",1750744186664,6.866,2424.1,2423.4,4.12642098]
["bitfinex","ETHUSD",1750744186835,6.866,2424.1,2423.4,4.95174003]
["bitfinex","ETHUSD",1750744187442,6.866,2424.1,2423.5,4.12623168]
["bitfinex","ETHUSD",1750744188060,6.866,2424.1,2423.4,0.82531905]
["bitfinex","ETHUSD",1750744188460,6.866,2424.1,2423.1,6.72282319]
["bitfinex","ETHUSD",1750744189021,6.866,2424.1,2423.2,4.12667976]
["bitfinex","ETHUSD",1750744189428,6.866,2424.1,2423.4,4.12642567]
["bitfinex","ETHUSD",1750744189628,10.0,2424.2,2423.1,2.5959]
["bitfinex","ETHUSD",1750744189957,6.864,2424.1,2423.3,4.12651548]
["bitfinex","ETHUSD",1750744190160,9.79825219,2424.1,2424.0,11.0]
["bitfinex","ETHUSD",1750744192457,2.93425219,2424.1,2424.0,11.0]
["bitfinex","ETHUSD",1750744192650,10.0,2424.2,2424.0,11.0]
["bitfinex","ETHUSD",1750744192964,17.26513762,2424.3,2424.0,11.0]
["bitfinex","ETHUSD",1750744193756,10.0,2424.3,2424.0,11.0]
["bitfinex","ETHUSD",1750744194824,10.0,2424.4,2424.0,11.0]
["bitfinex","ETHUSD",1750744195272,16.861,2424.6,2424.0,11.0]
["bitfinex","ETHUSD",1750744195460,19.50749353,2424.6,2424.0,11.0]
["bitfinex","ETHUSD",1750744195963,9.39970473,2424.7,2424.1,0.75]
["bitfinex","ETHUSD",1750744196149,6.861,2424.6,2424.1,0.75]
["bitfinex","ETHUSD",1750744196339,10.055,2425.0,2424.1,4.87511962]
["bitfinex","ETHUSD",1750744196567,10.0,2424.8,2424.1,4.87511962]
["bitfinex","ETHUSD",1750744197174,10.055,2425.0,2424.2,4.12503088]
["bitfinex","ETHUSD",1750744197373,10.055,2425.0,2424.3,0.48750309]
["bitfinex","ETHUSD",1750744197374,6.861,2424.9,2424.3,0.48750309]
["bitfinex","ETHUSD",1750744197775,0.055,2425.0,2424.3,4.61239524]
["bitfinex","ETHUSD",1750744198080,10.055,2425.0,2424.4,0.8119]
["bitfinex","ETHUSD",1750744198488,0.055,2425.0,2424.4,0.8119]
["bitfinex","ETHUSD",1750744198682,10.055,2425.0,2424.4,0.8119]
["bitfinex","ETHUSD",1750744199254,10.055,2425.0,2424.4,1.30557948]
["bitfinex","ETHUSD",1750744199450,0.055,2425.0,2424.6,4.12425796]
["bitfinex","ETHUSD",1750744199776,0.055,2425.0,2424.7,4.12407372]
["bitfinex","ETHUSD",1750744200593,0.055,2425.0,2424.6,0.818]
["bitfinex","ETHUSD",1750744200883,0.055,2425.0,2424.4,1.27737948]
["bitfinex","ETHUSD",1750744202262,19.39970473,2424.9,2424.1,0.7642]
["bitfinex","ETHUSD",1750744203153,6.858,2424.9,2424.2,4.12496078]
["bitfinex","ETHUSD",1750744203487,10.55,2425.1,2425.0,4.087]
["bitfinex","ETHUSD",1750744203849,10.0,2425.1,2425.0,4.087]
["bitfinex","ETHUSD",1750744205294,9.39970473,2425.4,2425.0,4.087]
["bitfinex","ETHUSD",1750744205489,11.03665608,2425.3,2425.0,4.087]
["bitfinex","ETHUSD",1750744205864,1.03665608,2425.3,2425.0,4.087]
["bitfinex","ETHUSD",1750744206064,10.41685603,2425.5,2425.0,4.087]
["bitfinex","ETHUSD",1750744206661,10.41685603,2425.5,2425.0,4.8523]
["bitfinex","ETHUSD",1750744206858,0.005,2425.5,2425.0,4.8523]
["bitfinex","ETHUSD",1750744207057,0.005,2425.5,2425.0,6.6713]
["bitfinex","ETHUSD",1750744207891,0.005,2425.5,2425.0,10.79492743]
["bitfinex","ETHUSD",1750744208191,0.005,2425.5,2425.2,4.12337126]
["bitfinex","ETHUSD",1750744208355,0.2273,2427.7,2425.4,4.12303125]
["bitfinex","ETHUSD",1750744208558,0.2273,2427.1,2425.6,0.8142]
["bitfinex","ETHUSD",1750744208782,10.0,2426.3,2425.6,0.8142]
["bitfinex","ETHUSD",1750744209573,0.2273,2426.4,2425.6,0.8142]
["bitfinex","ETHUSD",1750744209772,10.2273,2426.4,2425.6,0.8142]
["bitfinex","ETHUSD",1750744209996,1.96270047,2426.3,2425.6,0.8142]
["bitfinex","ETHUSD",1750744210196,30.0,2427.1,2425.6,0.8142]
["bitfinex","ETHUSD",1750744210368,0.2273,2426.7,2425.6,2.6332]
["bitfinex","ETHUSD",1750744210698,9.39970473,2426.0,2425.3,0.8193]
["bitfinex","ETHUSD",1750744210909,10.0,2425.5,2425.0,4.087]
["bitfinex","ETHUSD",1750744211120,10.0,2425.1,2425.0,4.087]
["bitfinex","ETHUSD",1750744211278,12.369,2425.1,2424.3,0.7533]
["bitfinex","ETHUSD",1750744211601,10.0,2424.6,2423.5,1.862]
["bitfinex","ETHUSD",1750744211807,10.0,2424.6,2423.6,0.7533]
["bitfinex","ETHUSD",1750744211968,1.862,2424.5,2423.6,0.7533]
["bitfinex","ETHUSD",1750744212167,1.862,2424.5,2423.7,0.67415248]
["bitfinex","ETHUSD",1750744212363,10.0,2424.6,2423.7,0.67415248]
["bitfinex","ETHUSD",1750744212581,1.862,2424.5,2423.8,0.34441068]
["bitfinex","ETHUSD",1750744213017,10.42078747,2424.6,2423.8,0.34441068]
["bitfinex","ETHUSD",1750744213501,10.0,2424.6,2423.8,0.34441068]
["bitfinex","ETHUSD",1750744213688,11.93997047,2424.6,2423.8,0.34441068]
["bitfinex","ETHUSD",1750744214066,1.862,2424.6,2423.8,0.34441068]
["bitfinex","ETHUSD",1750744214499,1.862,2424.5,2423.8,0.34441068]
["bitfinex","ETHUSD",1750744214876,1.862,2424.5,2423.7,4.12591319]
["bitfinex","ETHUSD",1750744215299,1.862,2424.5,2423.6,4.87936617]
["bitfinex","ETHUSD",1750744216096,10.0,2424.9,2423.6,0.7533]
["bitfinex","ETHUSD",1750744216272,1.862,2424.6,2423.7,4.12576566]
["bitfinex","ETHUSD",1750744216469,11.862,2424.6,2423.7,4.12576566]
["bitfinex","ETHUSD",1750744216864,1.74171444,2424.8,2423.6,0.7533]
["bitfinex","ETHUSD",1750744217092,8.793,2424.7,2423.6,0.7533]
["bitfinex","ETHUSD",1750744217898,1.74171444,2424.8,2423.6,4.87931786]
["bitfinex","ETHUSD",1750744218203,1.17417144,2424.7,2423.7,0.48793179]
["bitfinex","ETHUSD",1750744218399,1.862,2424.6,2423.7,4.61380154]
["bitfinex","ETHUSD",1750744218602,1.17417144,2424.7,2423.9,4.1254906]
["bitfinex","ETHUSD",1750744218794,11.862,2424.9,2423.9,4.12556343]
["bitfinex","ETHUSD",1750744218991,0.55,2425.2,2423.9,4.12558273]
["bitfinex","ETHUSD",1750744218992,10.55,2425.2,2423.9,4.12558273]
["bitfinex","ETHUSD",1750744219201,10.0,2425.0,2423.9,4.66995418]
["bitfinex","ETHUSD",1750744219403,10.0,2425.0,2423.9,0.54437145]
["bitfinex","ETHUSD",1750744219715,1.07773,2425.1,2423.9,0.54437145]
["bitfinex","ETHUSD",1750744219920,8.797,2425.0,2423.9,4.6699127]
["bitfinex","ETHUSD",1750744220103,8.797,2425.0,2423.9,0.54437145]
["bitfinex","ETHUSD",1750744220300,0.987473,2424.9,2424.0,0.55002616]
["bitfinex","ETHUSD",1750744220507,10.987473,2424.9,2423.8,0.8302]
["bitfinex","ETHUSD",1750744221918,0.41242051,2425.0,2423.8,4.95590259]
["bitfinex","ETHUSD",1750744222119,1.862,2424.9,2423.9,4.12553078]
["bitfinex","ETHUSD",1750744222506,1.862,2424.9,2423.8,4.95588287]
["bitfinex","ETHUSD",1750744222721,1.862,2424.9,2423.8,0.8302]
["bitfinex","ETHUSD",1750744223013,11.862,2424.9,2423.8,0.8302]
["bitfinex","ETHUSD",1750744223217,11.92791444,2424.8,2423.8,1.32580505]
["bitfinex","ETHUSD",1750744223519,1.92791444,2424.8,2423.8,1.32580505]
["bitfinex","ETHUSD",1750744223921,1.862,2424.7,2423.8,1.32580505]
["bitfinex","ETHUSD",1750744224103,11.862,2424.7,2423.8,1.32580505]
["bitfinex","ETHUSD",1750744224286,1.92791444,2424.8,2423.8,1.32580505]
["bitfinex","ETHUSD",1750744224482,1.862,2424.7,2423.8,0.8302]
["bitfinex","ETHUSD",1750744224797,0.7773,2424.6,2423.8,0.8302]
["bitfinex","ETHUSD",1750744225000,0.7773,2424.6,2423.4,1.862]
["bitfinex","ETHUSD",1750744225198,0.7773,2424.6,2423.5,0.821]
["bitfinex","ETHUSD",1750744225713,0.55,2424.7,2423.7,4.1257867]
["bitfinex","ETHUSD",1750744225913,1.862,2424.5,2423.8,0.82518801]
["bitfinex","ETHUSD",1750744226223,11.862,2424.6,2423.9,4.12557609]
["bitfinex","ETHUSD",1750744226405,11.862,2424.6,2423.8,0.8034]
["bitfinex","ETHUSD",1750744226406,1.862,2424.6,2423.8,0.8034]
["bitfinex","ETHUSD",1750744226718,1.92791444,2424.8,2423.8,0.8034]
["bitfinex","ETHUSD",1750744227021,10.0,2424.7,2423.8,0.8034]
["bitfinex","ETHUSD",1750744227206,1.862,2424.7,2424.0,4.1253076]
["bitfinex","ETHUSD",1750744227411,1.862,2424.7,2424.1,0.41253076]
["bitfinex","ETHUSD",1750744227829,1.862,2424.7,2423.8,4.92908604]
["bitfinex","ETHUSD",1750744228419,1.862,2424.8,2423.9,4.1255763]
["bitfinex","ETHUSD",1750744228821,1.862,2424.8,2423.8,4.9290718]
["bitfinex","ETHUSD",1750744229020,1.862,2424.8,2423.8,0.8034]
["bitfinex","ETHUSD",1750744232219,1.862,2424.8,2423.8,4.92913771]
["bitfinex","ETHUSD",1750744232412,3.78160806,2424.8,2423.9,0.49291377]
["bitfinex","ETHUSD",1750744232811,1.91960806,2424.8,2423.9,0.49291377]
["bitfinex","ETHUSD",1750744233016,0.4030806,2425.0,2423.9,0.49291377]
["bitfinex","ETHUSD",1750744233017,10.0,2424.6,2423.9,0.49291377]
["bitfinex","ETHUSD",1750744234163,0.55,2424.9,2423.9,0.49291377]
["bitfinex","ETHUSD",1750744234335,8.781,2424.8,2423.8,0.8034]
["bitfinex","ETHUSD",1750744234534,10.0,2424.7,2423.8,0.8034]
["bitfinex","ETHUSD",1750744234734,0.55,2424.6,2423.8,0.8034]
["bitfinex","ETHUSD",1750744235368,10.0,2424.7,2423.8,4.92912816]
["bitfinex","ETHUSD",1750744235369,1.862,2424.5,2423.8,4.92912816]
["bitfinex","ETHUSD",1750744235528,1.862,2424.5,2423.8,1.7089164]
["bitfinex","ETHUSD",1750744236070,0.55,2424.8,2423.8,1.7089164]
["bitfinex","ETHUSD",1750744236370,0.55,2424.6,2423.8,5.83466389]
["bitfinex","ETHUSD",1750744236718,0.55,2424.8,2423.8,5.83466389]
["bitfinex","ETHUSD",1750744236921,0.55,2424.6,2423.8,5.83466389]
["bitfinex","ETHUSD",1750744237221,1.862,2424.7,2423.8,1.7089164]
["bitfinex","ETHUSD",1750744237423,1.862,2424.7,2423.8,4.92914273]
["bitfinex","ETHUSD",1750744238132,1.862,2424.7,2423.9,4.12554461]
["bitfinex","ETHUSD",1750744238829,10.0,2424.9,2423.9,4.12554461]
["bitfinex","ETHUSD",1750744239030,1.862,2424.8,2423.9,4.12554461]
["bitfinex","ETHUSD",1750744239433,11.862,2424.8,2424.0,4.88258092]
["bitfinex","ETHUSD",1750744239770,14.83412971,2424.8,2424.0,4.88258092]
["bitfinex","ETHUSD",1750744240270,0.55,2424.9,2424.0,4.88252053]
["bitfinex","ETHUSD",1750744240562,1.862,2424.9,2424.2,4.90093022]
["bitfinex","ETHUSD",1750744240760,1.862,2424.9,2424.2,0.776]
["bitfinex","ETHUSD",1750744241777,0.55,2425.1,2424.2,0.776]
["bitfinex","ETHUSD",1750744241978,1.055,2425.0,2424.2,1.67864713]
["bitfinex","ETHUSD",1750744242137,9.94366682,2425.3,2424.2,1.67864713]
["bitfinex","ETHUSD",1750744242138,1.847,2425.1,2424.2,1.67864713]
["bitfinex","ETHUSD",1750744242332,11.847,2425.0,2424.2,1.67864713]
["bitfinex","ETHUSD",1750744242637,20.17096682,2424.9,2424.2,0.776]
["bitfinex","ETHUSD",1750744243552,20.17096682,2424.9,2423.7,0.7854]
["bitfinex","ETHUSD",1750744243553,10.55,2424.4,2423.7,0.7854]
["bitfinex","ETHUSD",1750744243748,12.397,2424.4,2423.7,0.7854]
["bitfinex","ETHUSD",1750744244576,10.55,2424.7,2423.7,0.7854]
["bitfinex","ETHUSD",1750744244750,6.909,2424.4,2423.7,0.7854]
["bitfinex","ETHUSD",1750744245074,1.847,2424.3,2423.7,0.7854]
["bitfinex","ETHUSD",1750744245568,10.0,2424.5,2423.7,0.7854]
["bitfinex","ETHUSD",1750744245876,18.754,2424.5,2423.7,0.7854]
["bitfinex","ETHUSD",1750744246256,10.0,2424.5,2423.7,0.7854]
["bitfinex","ETHUSD",1750744246461,18.751,2424.5,2423.7,0.7854]
["bitfinex","ETHUSD",1750744247676,18.751,2424.5,2423.8,0.49114879]
["bitfinex","ETHUSD",1750744247855,18.75,2424.5,2423.8,0.49114879]
["bitfinex","ETHUSD",1750744248739,18.747,2424.5,2423.7,0.7854]
["bitfinex","ETHUSD",1750744253189,0.55,2424.4,2423.7,0.7854]
["bitfinex","ETHUSD",1750744256251,9.278,2424.4,2423.7,0.7854]
["bitfinex","ETHUSD",1750744256875,8.728,2424.3,2423.7,0.7854]
["bitfinex","ETHUSD",1750744257092,10.0,2424.2,2423.7,0.7854]
["bitfinex","ETHUSD",1750744257289,10.0,2423.9,2423.4,0.8149]
["bitfinex","ETHUSD",1750744257521,9.281,2423.8,2423.4,0.8149]
["bitfinex","ETHUSD",1750744258278,0.55,2423.8,2423.4,0.8149]
["bitfinex","ETHUSD",1750744258492,10.0,2423.6,2423.4,0.8149]
["bitfinex","ETHUSD",1750744258698,11.21543599,2423.6,2422.8,0.7691]
["bitfinex","ETHUSD",1750744259007,11.21543599,2423.6,2422.8,4.89645268]
["bitfinex","ETHUSD",1750744259212,10.0,2423.6,2423.0,0.7691]
["bitfinex","ETHUSD",1750744259417,0.41293269,2423.8,2423.1,0.8051]
["bitfinex","ETHUSD",1750744259905,0.55,2424.0,2423.1,0.8051]
["bitfinex","ETHUSD",1750744260073,10.0,2423.8,2423.1,0.8051]
["bitfinex","ETHUSD",1750744260278,0.55,2423.7,2423.1,0.8051]
["bitfinex","ETHUSD",1750744260519,10.55,2423.3,2422.8,0.7546]
["bitfinex","ETHUSD",1750744260812,19.283,2423.3,2422.8,0.7546]
["bitfinex","ETHUSD",1750744261329,19.283,2423.3,2422.0,1.847]
["bitfinex","ETHUSD",1750744261482,10.0,2422.9,2422.1,1.42759143]
["bitfinex","ETHUSD",1750744261818,10.0,2422.5,2422.1,0.83]
["bitfinex","ETHUSD",1750744262393,16.891,2422.5,2422.1,0.83]
["bitfinex","ETHUSD",1750744264288,10.0,2422.3,2422.1,0.83]
["bitfinex","ETHUSD",1750744265007,8.735,2422.7,2422.1,0.83]
["bitfinex","ETHUSD",1750744265169,8.735,2422.7,2422.2,0.49587773]
["bitfinex","ETHUSD",1750744265569,10.0,2422.6,2422.1,0.83]
["bitfinex","ETHUSD",1750744265765,0.55,2423.0,2422.1,0.83]
["bitfinex","ETHUSD",1750744265997,10.0,2422.6,2422.1,0.83]
["bitfinex","ETHUSD",1750744268476,8.74,2422.7,2422.1,0.83]
["bitfinex","ETHUSD",1750744268682,10.0,2422.6,2422.1,4.9586292]
["bitfinex","ETHUSD",1750744268880,10.0,2422.6,2422.1,1.7387616]
["bitfinex","ETHUSD",1750744269091,0.55,2423.0,2422.1,1.7387616]
["bitfinex","ETHUSD",1750744269276,10.0,2422.9,2422.3,0.829]
["bitfinex","ETHUSD",1750744269488,6.889,2422.9,2422.3,4.95728687]
["bitfinex","ETHUSD",1750744269806,2.86766668,2423.2,2422.5,0.7552]
["bitfinex","ETHUSD",1750744269974,8.738,2423.1,2422.5,4.8831011]
["bitfinex","ETHUSD",1750744270303,9.62096682,2423.5,2422.5,1.65633628]
["bitfinex","ETHUSD",1750744270507,9.62096682,2423.5,2422.8,0.7552]
["bitfinex","ETHUSD",1750744270508,1.848,2423.5,2422.8,0.7552]
["bitfinex","ETHUSD",1750744270704,6.895,2423.4,2422.8,0.7552]
["bitfinex","ETHUSD",1750744271014,10.0,2423.3,2422.8,0.7552]
["bitfinex","ETHUSD",1750744271182,6.895,2423.4,2422.8,0.7552]
["bitfinex","ETHUSD",1750744271571,10.0,2423.3,2422.8,0.7552]
["bitfinex","ETHUSD",1750744271806,10.0,2423.3,2422.8,1.24348249]
["bitfinex","ETHUSD",1750744272385,9.39366682,2423.8,2422.9,0.7551]
["bitfinex","ETHUSD",1750744272586,9.96728,2423.9,2423.1,0.8214]
["bitfinex","ETHUSD",1750744272789,10.0,2423.8,2423.1,0.8214]
["bitfinex","ETHUSD",1750744273711,19.31166682,2424.1,2423.2,4.12665508]
["bitfinex","ETHUSD",1750744273913,28.03866682,2424.1,2423.2,0.7502]
["bitfinex","ETHUSD",1750744274214,10.0,2424.0,2423.2,0.7502]
["bitfinex","ETHUSD",1750744274381,3.80386668,2424.0,2423.2,1.23791284]
["bitfinex","ETHUSD",1750744274711,28.03966682,2424.1,2423.5,0.7538]
["bitfinex","ETHUSD",1750744274875,10.0,2424.0,2423.5,0.7538]
["bitfinex","ETHUSD",1750744278802,0.2273,2424.5,2423.5,4.87996567]
["bitfinex","ETHUSD",1750744279002,11.834,2424.3,2423.6,0.7612]
["bitfinex","ETHUSD",1750744279185,11.8718,2424.2,2423.6,0.7612]
["bitfinex","ETHUSD",1750744279598,1.8718,2424.2,2423.6,0.7612]
["bitfinex","ETHUSD",1750744279916,9.12133415,2424.3,2423.6,0.7612]
["bitfinex","ETHUSD",1750744280117,0.40433415,2424.3,2423.6,0.7612]
["bitfinex","ETHUSD",1750744280274,6.881,2424.5,2423.7,0.7531]
["bitfinex","ETHUSD",1750744280479,10.0,2424.4,2423.7,0.7531]
["bitfinex","ETHUSD",1750744281017,9.39366682,2424.3,2423.7,0.7531]
["bitfinex","ETHUSD",1750744281217,1.93936668,2424.2,2423.7,0.7531]
["bitfinex","ETHUSD",1750744282079,0.55,2424.6,2423.7,4.12583895]
["bitfinex","ETHUSD",1750744282414,9.94366682,2424.8,2423.8,0.7827]
["bitfinex","ETHUSD",1750744282717,1.833,2424.7,2424.0,0.7827]
["bitfinex","ETHUSD",1750744282885,16.882,2424.8,2424.0,4.12531142]
["bitfinex","ETHUSD",1750744283215,16.882,2424.8,2424.1,0.7827]
["bitfinex","ETHUSD",1750744283400,19.73325053,2424.8,2424.1,4.12523367]
["bitfinex","ETHUSD",1750744283605,19.73325053,2424.8,2424.2,0.8299]
["bitfinex","ETHUSD",1750744283901,12.85125053,2424.8,2424.2,0.8299]
["bitfinex","ETHUSD",1750744284510,12.85125053,2424.8,2424.2,4.95484781]
["bitfinex","ETHUSD",1750744284715,1.833,2425.1,2424.4,0.7838]
["bitfinex","ETHUSD",1750744284885,18.712,2425.1,2424.4,0.7838]
["bitfinex","ETHUSD",1750744285090,8.712,2425.1,2424.4,0.7838]
["bitfinex","ETHUSD",1750744285735,8.712,2425.1,2424.4,4.90850941]
["bitfinex","ETHUSD",1750744285736,10.0,2425.0,2424.4,4.90850941]
["bitfinex","ETHUSD",1750744285889,10.20380261,2425.4,2424.5,1.66273695]
["bitfinex","ETHUSD",1750744286084,8.71,2425.3,2424.5,1.66273695]
["bitfinex","ETHUSD",1750744286303,10.0,2425.2,2424.5,1.66273695]
["bitfinex","ETHUSD",1750744286947,6.875,2425.2,2424.5,0.7594]
["bitfinex","ETHUSD",1750744288145,10.0,2425.0,2424.5,0.7594]
["bitfinex","ETHUSD",1750744289055,10.0,2424.6,2423.9,0.8329]
["bitfinex","ETHUSD",1750744289258,10.0,2424.4,2423.9,0.8329]
["bitfinex","ETHUSD",1750744291367,6.833,2424.6,2423.9,0.8329]
["bitfinex","ETHUSD",1750744291513,9.32636668,2424.6,2423.9,0.8329]
["bitfinex","ETHUSD",1750744292142,6.874,2424.5,2423.9,0.8329]
["bitfinex","ETHUSD",1750744292522,9.39366682,2424.3,2423.9,0.8329]
["bitfinex","ETHUSD",1750744292722,9.39366682,2424.3,2423.4,0.8104]
["bitfinex","ETHUSD",1750744293311,10.0,2424.2,2423.4,4.12632597]
["bitfinex","ETHUSD",1750744293536,10.0,2424.2,2423.6,0.7572]
["bitfinex","ETHUSD",1750744294136,16.873,2424.2,2423.6,0.7572]
["bitfinex","ETHUSD",1750744295657,10.0,2424.0,2423.6,0.7572]
["bitfinex","ETHUSD",1750744296916,0.55,2424.5,2423.6,0.7572]
["bitfinex","ETHUSD",1750744297265,6.87,2424.5,2423.9,0.8318]
["bitfinex","ETHUSD",1750744297468,6.87,2424.5,2423.9,1.74013802]
["bitfinex","ETHUSD",1750744297622,6.87,2424.5,2423.9,5.86568312]
["bitfinex","ETHUSD",1750744298049,6.87,2424.7,2424.0,0.8326]
["bitfinex","ETHUSD",1750744298571,6.87,2424.8,2424.2,0.8326]
["bitfinex","ETHUSD",1750744298729,9.39366682,2425.2,2424.2,1.74090897]
["bitfinex","ETHUSD",1750744299065,10.0,2424.8,2424.2,1.74090897]
["bitfinex","ETHUSD",1750744299266,9.39366682,2425.2,2424.4,0.8326]
["bitfinex","ETHUSD",1750744299436,6.87,2425.0,2424.4,0.8326]
["bitfinex","ETHUSD",1750744299771,1.833,2425.1,2424.4,0.8326]
["bitfinex","ETHUSD",1750744299772,10.0,2425.1,2424.4,0.8326]
["bitfinex","ETHUSD",1750744299933,0.40635297,2425.4,2424.4,0.8326]
["bitfinex","ETHUSD",1750744300132,6.87,2425.4,2424.2,0.789]
["bitfinex","ETHUSD",1750744300373,6.87,2425.3,2424.8,0.8107]
["bitfinex","ETHUSD",1750744300653,10.0,2425.3,2424.8,0.8107]
["bitfinex","ETHUSD",1750744301656,11.63277013,2425.6,2424.8,0.8107]
["bitfinex","ETHUSD",1750744301837,10.0,2425.4,2424.9,0.7927]
["bitfinex","ETHUSD",1750744302032,9.79977013,2425.6,2424.9,1.28436199]
["bitfinex","ETHUSD",1750744302337,16.66977013,2425.6,2424.9,1.28436199]
["bitfinex","ETHUSD",1750744302523,9.79977013,2425.6,2424.9,5.4082248]
["bitfinex","ETHUSD",1750744302719,6.87,2425.8,2425.3,0.7696]
["bitfinex","ETHUSD",1750744303025,9.39366682,2425.9,2425.3,0.7696]
["bitfinex","ETHUSD",1750744303251,16.26266682,2425.9,2425.3,0.7696]
["bitfinex","ETHUSD",1750744303445,16.26266682,2425.9,2425.3,1.25890295]
["bitfinex","ETHUSD",1750744303647,10.0,2425.4,2424.5,0.7608]
["bitfinex","ETHUSD",1750744303848,10.0,2425.4,2424.7,0.7608]
["bitfinex","ETHUSD",1750744305158,16.87,2425.4,2424.7,0.7608]
["bitfinex","ETHUSD",1750744306661,10.0,2425.4,2424.7,0.7608]
["bitfinex","ETHUSD",1750744307358,10.0,2425.4,2424.8,0.815]
["bitfinex","ETHUSD",1750744307545,10.0,2425.4,2424.8,1.72135073]
["bitfinex","ETHUSD",1750744307946,10.0,2425.4,2424.8,5.84533011]
["bitfinex","ETHUSD",1750744308259,10.0,2425.4,2424.8,1.72135073]
["bitfinex","ETHUSD",1750744308448,10.0,2425.4,2424.8,5.84534871]
["bitfinex","ETHUSD",1750744308648,10.0,2425.4,2424.8,1.72135073]
["bitfinex","ETHUSD",1750744308850,10.0,2425.4,2424.9,0.58454901]
["bitfinex","ETHUSD",1750744309061,10.55,2425.8,2424.8,1.72135073]
["bitfinex","ETHUSD",1750744309262,2.372,2425.8,2424.8,1.72135073]
["bitfinex","ETHUSD",1750744309569,10.0,2425.6,2424.8,1.72135073]
["bitfinex","ETHUSD",1750744310268,10.0,2425.6,2424.8,0.815]
["bitfinex","ETHUSD",1750744312153,12.372,2425.8,2424.9,0.7964]
["bitfinex","ETHUSD",1750744312468,6.867,2425.6,2424.9,0.7964]
["bitfinex","ETHUSD",1750744314833,10.55,2425.8,2424.9,4.92023924]
["bitfinex","ETHUSD",1750744315029,10.0,2425.6,2424.9,0.7964]
["bitfinex","ETHUSD",1750744315632,10.0,2425.6,2425.0,0.4920368]
["bitfinex","ETHUSD",1750744315835,10.0,2425.8,2425.0,0.4920368]
["bitfinex","ETHUSD",1750744316061,10.0,2425.6,2425.0,0.4920368]
["bitfinex","ETHUSD",1750744316973,10.0,2425.6,2424.9,0.7964]
["bitfinex","ETHUSD",1750744317276,10.0,2425.6,2424.9,4.92026182]
["bitfinex","ETHUSD",1750744317463,10.0,2425.8,2425.0,4.90119786]
["bitfinex","ETHUSD",1750744317660,10.0,2425.6,2425.0,4.90119786]
["bitfinex","ETHUSD",1750744317871,10.0,2425.6,2425.0,4.90117577]
["bitfinex","ETHUSD",1750744318038,10.0,2425.6,2425.1,0.49011758]
["bitfinex","ETHUSD",1750744318673,10.0,2425.6,2425.0,0.7775]
["bitfinex","ETHUSD",1750744321685,10.0,2425.6,2425.0,4.90117993]
["bitfinex","ETHUSD",1750744321842,10.0,2425.6,2425.1,4.90100776]
["bitfinex","ETHUSD",1750744322264,10.0,2425.6,2425.1,0.7775]
["bitfinex","ETHUSD",1750744322652,0.40986211,2426.0,2425.3,4.12317909]
["bitfinex","ETHUSD",1750744322998,19.07466682,2426.4,2425.6,0.7775]
["bitfinex","ETHUSD",1750744323184,0.43767721,2426.6,2425.7,4.12241643]
["bitfinex","ETHUSD",1750744323474,0.21037721,2426.6,2425.8,0.7775]
["bitfinex","ETHUSD",1750744323651,10.0,2426.6,2425.8,0.7775]
["bitfinex","ETHUSD",1750744323846,2.87192017,2426.6,2425.8,0.7775]
["bitfinex","ETHUSD",1750744324046,2.87192017,2426.6,2425.8,4.8997275]
["bitfinex","ETHUSD",1750744324315,9.62096682,2426.8,2425.9,4.89962515]
["bitfinex","ETHUSD",1750744324316,9.39366682,2426.8,2425.9,4.89962515]
["bitfinex","ETHUSD",1750744324468,16.25866682,2426.8,2425.9,0.7775]
["bitfinex","ETHUSD",1750744324669,10.0,2426.7,2425.9,0.7775]
["bitfinex","ETHUSD",1750744326901,10.41168894,2426.7,2425.9,0.7775]
["bitfinex","ETHUSD",1750744327202,9.39366682,2426.4,2425.9,0.7775]
["bitfinex","ETHUSD",1750744327405,10.93936668,2426.3,2425.9,0.7775]
["bitfinex","ETHUSD",1750744327605,10.0,2426.3,2425.9,0.7775]
["bitfinex","ETHUSD",1750744328264,9.80535576,2426.7,2425.9,0.7775]
["bitfinex","ETHUSD",1750744328467,10.0,2426.6,2425.9,0.7775]
["bitfinex","ETHUSD",1750744329868,0.2273,2426.9,2425.9,0.7775]
["bitfinex","ETHUSD",1750744330074,10.2273,2426.9,2426.0,1.821]
["bitfinex","ETHUSD",1750744330375,2.64849668,2426.8,2426.0,1.821]
["bitfinex","ETHUSD",1750744330899,2.64849668,2426.8,2426.1,0.8142]
["bitfinex","ETHUSD",1750744330900,10.0,2426.7,2426.1,0.8142]
["bitfinex","ETHUSD",1750744332172,10.41993017,2426.9,2426.1,0.8142]
["bitfinex","ETHUSD",1750744332368,10.0,2426.9,2426.1,0.8142]
["bitfinex","ETHUSD",1750744333379,9.39366682,2427.0,2426.3,0.7755]
["bitfinex","ETHUSD",1750744333681,10.0,2426.9,2426.5,0.7755]
["bitfinex","ETHUSD",1750744334834,10.0,2426.5,2425.8,0.8329]
["bitfinex","ETHUSD",1750744334995,10.0,2426.0,2425.0,1.82]
["bitfinex","ETHUSD",1750744335198,16.863,2426.0,2425.2,0.7966]
["bitfinex","ETHUSD",1750744335585,16.863,2426.0,2425.2,4.91983002]
["bitfinex","ETHUSD",1750744335784,16.863,2426.0,2425.3,1.288583]
["bitfinex","ETHUSD",1750744336230,16.863,2426.0,2425.3,0.7966]
["bitfinex","ETHUSD",1750744336231,16.862,2426.0,2425.3,0.7966]
["bitfinex","ETHUSD",1750744336588,10.0,2426.0,2425.3,0.7966]
["bitfinex","ETHUSD",1750744336788,16.862,2426.0,2425.3,0.7966]
["bitfinex","ETHUSD",1750744337005,9.39366682,2425.7,2425.3,0.7966]
["bitfinex","ETHUSD",1750744337193,10.0,2425.6,2425.3,0.7966]
["bitfinex","ETHUSD",1750744337403,1.93936668,2425.5,2424.9,0.8037]
["bitfinex","ETHUSD",1750744339413,0.55,2425.4,2424.9,0.8037]
["bitfinex","ETHUSD",1750744339719,0.55,2425.4,2424.5,1.82]
["bitfinex","ETHUSD",1750744339937,10.0,2424.8,2424.1,1.82]
["bitfinex","ETHUSD",1750744340134,10.0,2424.8,2423.9,0.8151]
["bitfinex","ETHUSD",1750744340135,10.0,2424.4,2423.9,0.8151]
["bitfinex","ETHUSD",1750744340462,10.0,2424.4,2423.7,1.82]
["bitfinex","ETHUSD",1750744340603,10.0,2424.4,2423.7,2.6351]
["bitfinex","ETHUSD",1750744340804,0.2273,2424.3,2423.7,0.8151]
["bitfinex","ETHUSD",1750744341107,10.0,2424.0,2423.0,0.8151]
["bitfinex","ETHUSD",1750744341310,9.39366682,2423.7,2423.1,1.07211]
["bitfinex","ETHUSD",1750744341514,9.39366682,2423.7,2423.0,0.8151]
["bitfinex","ETHUSD",1750744342634,10.0,2423.8,2423.0,0.8151]
["bitfinex","ETHUSD",1750744344120,10.0,2423.8,2423.0,4.94209859]
["bitfinex","ETHUSD",1750744344326,10.0,2423.8,2423.0,0.8151]
["bitfinex","ETHUSD",1750744344836,0.2273,2423.7,2423.0,0.8151]
["bitfinex","ETHUSD",1750744344996,0.2273,2423.7,2423.0,1.07861]
["bitfinex","ETHUSD",1750744345196,10.0,2423.8,2423.0,5.2056971]
["bitfinex","ETHUSD",1750744345396,10.0,2423.8,2423.0,1.07861]
["bitfinex","ETHUSD",1750744345828,0.55,2423.7,2423.0,0.8151]
["bitfinex","ETHUSD",1750744346539,10.2273,2424.0,2423.0,0.8151]
["bitfinex","ETHUSD",1750744346748,9.39366682,2423.8,2423.0,0.8151]
["bitfinex","ETHUSD",1750744348866,3.45203551,2424.3,2423.5,4.12613965]
["bitfinex","ETHUSD",1750744348867,3.46769312,2424.3,2423.5,4.12613965]
["bitfinex","ETHUSD",1750744349019,3.46769312,2424.3,2422.7,5.94849616]
["bitfinex","ETHUSD",1750744349020,0.63729644,2424.3,2423.3,1.821]
["bitfinex","ETHUSD",1750744349212,0.63729644,2424.3,2423.3,5.94759959]
["bitfinex","ETHUSD",1750744349811,0.63729644,2424.3,2423.3,1.821]
["bitfinex","ETHUSD",1750744350016,0.55,2424.2,2423.3,1.821]
["bitfinex","ETHUSD",1750744350252,9.94366682,2424.2,2423.3,2.07842]
["bitfinex","ETHUSD",1750744350670,9.94366682,2424.2,2423.3,6.20500496]
["bitfinex","ETHUSD",1750744351021,9.94366682,2424.2,2423.3,2.07842]
["bitfinex","ETHUSD",1750744352040,9.39366682,2424.2,2423.3,2.07842]
["bitfinex","ETHUSD",1750744352754,9.39366682,2424.2,2423.2,0.7532]
["bitfinex","ETHUSD",1750744352939,9.39366682,2424.2,2423.2,2.5742]
["bitfinex","ETHUSD",1750744353256,9.39366682,2424.2,2423.2,0.7532]
["bitfinex","ETHUSD",1750744353818,0.2273,2424.0,2423.2,0.7532]
["bitfinex","ETHUSD",1750744356458,0.2273,2424.0,2423.3,4.12648815]
["bitfinex","ETHUSD",1750744356653,0.2273,2424.0,2423.4,0.48796882]
["bitfinex","ETHUSD",1750744357237,0.2273,2424.0,2423.3,4.126577]
["bitfinex","ETHUSD",1750744357553,0.95999644,2424.3,2423.2,0.7532]
["bitfinex","ETHUSD",1750744357760,1.18729644,2424.3,2423.2,0.7532]
["bitfinex","ETHUSD",1750744357928,0.63729644,2424.3,2423.3,4.12660421]
["bitfinex","ETHUSD",1750744358125,10.63729644,2424.3,2423.4,4.12643393]
["bitfinex","ETHUSD",1750744358330,13.50929277,2424.3,2423.4,0.90064052]
["bitfinex","ETHUSD",1750744358852,13.50929277,2424.3,2423.4,5.02706223]
["bitfinex","ETHUSD",1750744359338,13.50929277,2424.3,2423.4,0.90064052]
["bitfinex","ETHUSD",1750744359665,13.50929277,2424.3,2423.4,5.02705637]
["bitfinex","ETHUSD",1750744360526,13.50929277,2424.3,2423.4,0.90064052]
["bitfinex","ETHUSD",1750744360727,2.47239596,2424.2,2423.4,0.90064052]
["bitfinex","ETHUSD",1750744363065,2.47239596,2424.2,2423.4,5.0270593]
["bitfinex","ETHUSD",1750744363442,2.47239596,2424.2,2423.4,0.90064052]
["bitfinex","ETHUSD",1750744363660,2.47239596,2424.2,2423.4,5.02704736]
["bitfinex","ETHUSD",1750744363961,2.47239596,2424.2,2423.4,0.90064052]
["bitfinex","ETHUSD",1750744364341,2.47239596,2424.2,2423.3,4.12650843]
["bitfinex","ETHUSD",1750744364545,2.47239596,2424.2,2423.4,4.12640852]
["bitfinex","ETHUSD",1750744365266,2.47239596,2424.2,2423.2,0.7532]
["bitfinex","ETHUSD",1750744365450,2.47239596,2424.2,2423.3,4.12658376]
["bitfinex","ETHUSD",1750744365636,2.47239596,2424.2,2423.4,4.12630646]
["bitfinex","ETHUSD",1750744365835,2.47239596,2424.2,2423.4,0.90062222]
["bitfinex","ETHUSD",1750744366168,2.47239596,2424.2,2423.3,4.1265944]
["bitfinex","ETHUSD",1750744366377,2.47239596,2424.2,2423.4,4.12637952]
["bitfinex","ETHUSD",1750744367365,0.2273,2424.3,2423.4,0.8114]
["bitfinex","ETHUSD",1750744367568,0.2273,2424.3,2423.6,4.12595531]
["bitfinex","ETHUSD",1750744367732,0.2273,2424.3,2423.6,5.94695531]
["bitfinex","ETHUSD",1750744368075,0.2273,2424.3,2423.7,4.1258958]
["bitfinex","ETHUSD",1750744368267,0.2273,2424.3,2423.8,0.59468958]
["bitfinex","ETHUSD",1750744369179,0.2273,2424.3,2423.6,1.821]
["bitfinex","ETHUSD",1750744369347,0.2273,2424.3,2423.6,5.94708219]
["bitfinex","ETHUSD",1750744369555,0.2273,2424.3,2423.7,4.12581579]
["bitfinex","ETHUSD",1750744370672,0.2273,2424.3,2423.6,5.94701588]
["bitfinex","ETHUSD",1750744372373,0.2273,2424.3,2423.6,1.821]
["bitfinex","ETHUSD",1750744372576,10.2273,2424.3,2423.6,1.821]
["bitfinex","ETHUSD",1750744372775,0.2273,2423.8,2422.8,4.95095045]
["bitfinex","ETHUSD",1750744372940,0.2273,2423.8,2422.8,0.8235]
["bitfinex","ETHUSD",1750744373142,0.2273,2424.1,2422.8,0.7583]
["bitfinex","ETHUSD",1750744373343,0.2273,2424.1,2423.4,4.12632015]
["bitfinex","ETHUSD",1750744373664,0.2273,2424.5,2423.7,4.12581535]
["bitfinex","ETHUSD",1750744373977,0.2273,2424.5,2423.8,1.821]
["bitfinex","ETHUSD",1750744375381,0.2273,2424.5,2423.5,1.17093201]
["bitfinex","ETHUSD",1750744375550,0.2273,2424.2,2423.6,1.821]
["bitfinex","ETHUSD",1750744377551,0.2273,2424.2,2423.6,5.94706838]
["bitfinex","ETHUSD",1750744377751,0.2273,2424.2,2423.7,0.63597004]
["bitfinex","ETHUSD",1750744379250,0.2273,2424.2,2423.7,4.76187398]
["bitfinex","ETHUSD",1750744379957,1.34283561,2424.7,2423.8,0.8058]
["bitfinex","ETHUSD",1750744380169,1.34283561,2424.7,2424.0,4.1253527]
["bitfinex","ETHUSD",1750744380380,1.34283561,2424.7,2424.1,2.23353527]
["bitfinex","ETHUSD",1750744380562,1.34283561,2424.7,2424.1,6.35872191]
["bitfinex","ETHUSD",1750744380760,1.34283561,2424.7,2424.1,2.23353527]
["bitfinex","ETHUSD",1750744381070,1.34283561,2424.7,2424.1,6.35874057]
["bitfinex","ETHUSD",1750744381491,1.34283561,2424.7,2424.1,2.23353527]
["bitfinex","ETHUSD",1750744381881,1.34283561,2424.7,2424.3,4.91211821]
["bitfinex","ETHUSD",1750744382207,1.34283561,2424.7,2424.4,0.7978]
["bitfinex","ETHUSD",1750744382355,1.34283561,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750744382558,0.2273,2425.7,2424.6,1.821]
["bitfinex","ETHUSD",1750744382810,10.0,2425.4,2424.6,1.821]
["bitfinex","ETHUSD",1750744383098,2.16666668,2425.3,2424.6,1.821]
["bitfinex","ETHUSD",1750744383490,2.16666668,2425.3,2424.4,4.92247693]
["bitfinex","ETHUSD",1750744383688,0.2273,2425.3,2424.5,1.82]
["bitfinex","ETHUSD",1750744385200,0.2273,2425.3,2424.2,14.76084651]
["bitfinex","ETHUSD",1750744385410,0.2273,2425.3,2424.2,4.76084651]
["bitfinex","ETHUSD",1750744385637,9.39366682,2425.1,2424.3,1.82]
["bitfinex","ETHUSD",1750744385808,0.2273,2425.0,2424.3,1.82]
["bitfinex","ETHUSD",1750744386110,0.2273,2425.0,2424.5,4.12443508]
["bitfinex","ETHUSD",1750744386475,0.2273,2425.0,2424.4,5.05704914]
["bitfinex","ETHUSD",1750744386874,0.2273,2425.0,2424.4,0.93238868]
["bitfinex","ETHUSD",1750744387429,0.2273,2425.3,2424.4,5.0571095]
["bitfinex","ETHUSD",1750744387719,0.2273,2425.3,2424.4,1.70638868]
["bitfinex","ETHUSD",1750744387918,1.18939668,2425.3,2424.4,5.83109032]
["bitfinex","ETHUSD",1750744388412,11.18939668,2425.3,2424.4,1.70638868]
["bitfinex","ETHUSD",1750744388593,10.2273,2425.3,2424.5,4.12446531]
["bitfinex","ETHUSD",1750744388786,10.2273,2425.3,2424.6,4.12436736]
["bitfinex","ETHUSD",1750744388996,0.2273,2425.6,2424.9,4.12376405]
["bitfinex","ETHUSD",1750744389321,0.2273,2425.6,2425.0,4.12361865]
["bitfinex","ETHUSD",1750744389477,0.2273,2425.6,2425.1,1.38646187]
["bitfinex","ETHUSD",1750744389874,0.2273,2425.6,2425.1,0.59436187]
["bitfinex","ETHUSD",1750744390685,0.2273,2425.6,2424.9,2.6228]
["bitfinex","ETHUSD",1750744392114,0.2273,2425.6,2425.0,1.82]
["bitfinex","ETHUSD",1750744392411,0.2273,2425.6,2424.9,1.82]
["bitfinex","ETHUSD",1750744393292,9.62096682,2425.6,2424.8,1.821]
["bitfinex","ETHUSD",1750744393487,10.0,2425.5,2424.7,0.7929]
["bitfinex","ETHUSD",1750744393688,0.2273,2425.3,2424.5,1.821]
["bitfinex","ETHUSD",1750744394413,0.2273,2425.3,2424.5,5.94552797]
["bitfinex","ETHUSD",1750744394626,0.2273,2425.3,2424.6,4.1243274]
["bitfinex","ETHUSD",1750744395183,0.2273,2425.3,2424.5,1.821]
["bitfinex","ETHUSD",1750744395417,0.2273,2425.3,2424.5,5.94551533]
["bitfinex","ETHUSD",1750744395730,0.2273,2425.3,2424.6,5.23114242]
["bitfinex","ETHUSD",1750744396234,0.2273,2425.3,2424.6,1.10678765]
["bitfinex","ETHUSD",1750744396539,0.2273,2425.3,2424.6,1.821]
["bitfinex","ETHUSD",1750744397330,0.2273,2425.3,2424.5,1.821]
["bitfinex","ETHUSD",1750744398197,0.2273,2425.3,2424.2,14.79161152]
["bitfinex","ETHUSD",1750744398404,0.2273,2425.3,2423.2,13.52032271]
["bitfinex","ETHUSD",1750744398405,9.39366682,2424.8,2423.2,4.78]
["bitfinex","ETHUSD",1750744398601,0.2273,2424.6,2423.3,9.4647]
["bitfinex","ETHUSD",1750744398837,2.18939668,2424.6,2423.8,4.12560908]
["bitfinex","ETHUSD",1750744399206,2.18939668,2424.6,2423.7,4.12585527]
["bitfinex","ETHUSD",1750744399398,2.18939668,2424.6,2423.4,1.359144]
["bitfinex","ETHUSD",1750744399631,0.2273,2424.6,2423.8,0.8217]
["bitfinex","ETHUSD",1750744399940,0.2273,2424.6,2424.0,4.12528551]
["bitfinex","ETHUSD",1750744400740,0.2273,2424.6,2423.9,12.81154022]
["bitfinex","ETHUSD",1750744400946,0.2273,2424.6,2424.1,4.12524235]
["bitfinex","ETHUSD",1750744402511,0.2273,2424.9,2424.3,0.8175]
["bitfinex","ETHUSD",1750744402724,0.2273,2424.9,2424.4,5.9456332]
["bitfinex","ETHUSD",1750744402927,10.0,2425.5,2424.5,4.80085676]
["bitfinex","ETHUSD",1750744403117,0.2273,2425.4,2424.5,4.80085676]
["bitfinex","ETHUSD",1750744403325,0.2273,2425.4,2424.6,4.1243597]
["bitfinex","ETHUSD",1750744403853,0.2273,2425.4,2424.7,4.12415743]
["bitfinex","ETHUSD",1750744404416,0.2273,2425.4,2424.7,4.12410852]
["bitfinex","ETHUSD",1750744404603,0.2273,2425.4,2424.9,4.12383053]
["bitfinex","ETHUSD",1750744404809,0.2273,2425.4,2425.0,1.821]
["bitfinex","ETHUSD",1750744406811,0.2273,2425.4,2425.0,5.94464097]
["bitfinex","ETHUSD",1750744407146,0.2273,2425.4,2425.0,5.94468691]
["bitfinex","ETHUSD",1750744407323,1.821,2426.2,2425.2,4.12331878]
["bitfinex","ETHUSD",1750744407324,0.2273,2425.7,2425.2,4.12331878]
["bitfinex","ETHUSD",1750744407523,0.2273,2425.7,2425.2,5.13011582]
["bitfinex","ETHUSD",1750744408232,0.2273,2425.7,2425.2,1.00679704]
["bitfinex","ETHUSD",1750744408438,0.2273,2425.7,2425.0,5.9446889]
["bitfinex","ETHUSD",1750744408849,0.2273,2425.7,2425.0,1.821]
["bitfinex","ETHUSD",1750744409225,0.2273,2425.7,2425.1,4.12354129]
["bitfinex","ETHUSD",1750744409827,0.2273,2425.7,2425.0,5.94462812]
["bitfinex","ETHUSD",1750744410028,0.2273,2425.7,2425.1,4.12351313]
["bitfinex","ETHUSD",1750744410228,0.2273,2425.7,2425.2,0.59445131]
["bitfinex","ETHUSD",1750744411035,0.2273,2425.7,2425.2,4.71778234]
["bitfinex","ETHUSD",1750744412158,0.2273,2425.7,2425.2,0.59445131]
["bitfinex","ETHUSD",1750744413864,0.2273,2425.7,2425.2,4.7178099]
["bitfinex","ETHUSD",1750744414472,10.0,2425.5,2424.8,0.46741085]
["bitfinex","ETHUSD",1750744414629,0.2273,2425.4,2424.5,5.55701228]
["bitfinex","ETHUSD",1750744414834,0.2273,2425.4,2424.6,1.821]
["bitfinex","ETHUSD",1750744415852,0.2273,2425.4,2424.6,5.94535517]
["bitfinex","ETHUSD",1750744416454,0.2273,2425.4,2424.6,4.12435517]
["bitfinex","ETHUSD",1750744416679,0.2273,2425.4,2424.7,2.30106685]
["bitfinex","ETHUSD",1750744417340,0.2273,2425.4,2424.8,1.821]
["bitfinex","ETHUSD",1750744417677,0.2273,2425.4,2424.9,1.821]
["bitfinex","ETHUSD",1750744418046,0.2273,2425.4,2424.5,0.67631332]
["bitfinex","ETHUSD",1750744418240,0.2273,2425.4,2424.6,1.821]
["bitfinex","ETHUSD",1750744419259,0.2273,2425.4,2424.7,1.821]
["bitfinex","ETHUSD",1750744419577,0.2273,2425.3,2424.7,1.821]
["bitfinex","ETHUSD",1750744419783,0.2273,2425.3,2424.8,1.821]
["bitfinex","ETHUSD",1750744420283,0.2273,2425.3,2424.9,1.821]
["bitfinex","ETHUSD",1750744420781,0.2273,2425.3,2424.8,1.821]
["bitfinex","ETHUSD",1750744421151,0.2273,2425.3,2424.3,0.7562]
["bitfinex","ETHUSD",1750744421347,0.2273,2425.2,2424.4,1.821]
["bitfinex","ETHUSD",1750744421653,9.39366682,2425.2,2424.2,14.67503826]
["bitfinex","ETHUSD",1750744421994,0.2273,2425.1,2424.3,1.821]
["bitfinex","ETHUSD",1750744422383,0.2273,2425.1,2424.4,4.12470177]
["bitfinex","ETHUSD",1750744422684,0.2273,2425.1,2424.3,1.821]
["bitfinex","ETHUSD",1750744422685,0.2273,2425.1,2424.7,4.12420467]
["bitfinex","ETHUSD",1750744422857,0.2273,2425.1,2424.8,2.23342047]
["bitfinex","ETHUSD",1750744423361,0.2273,2425.1,2424.9,1.819]
["bitfinex","ETHUSD",1750744424785,0.2273,2425.1,2424.8,0.41242047]
["bitfinex","ETHUSD",1750744425080,0.2273,2425.1,2425.0,1.819]
["bitfinex","ETHUSD",1750744425448,0.2273,2425.1,2424.8,0.41242047]
["bitfinex","ETHUSD",1750744425695,0.2273,2425.1,2424.8,1.819]
["bitfinex","ETHUSD",1750744426881,0.2273,2425.1,2424.4,4.67471797]
["bitfinex","ETHUSD",1750744427278,0.2273,2425.1,2424.5,1.819]
["bitfinex","ETHUSD",1750744427483,0.2273,2425.1,2424.6,1.819]
["bitfinex","ETHUSD",1750744427802,0.2273,2425.1,2424.1,0.7885]
["bitfinex","ETHUSD",1750744428002,0.2273,2425.1,2424.2,2.88875]
["bitfinex","ETHUSD",1750744428512,0.2273,2425.1,2424.3,1.819]
["bitfinex","ETHUSD",1750744429106,0.2273,2425.1,2424.2,1.06975]
["bitfinex","ETHUSD",1750744429107,0.2273,2425.1,2424.4,1.819]
["bitfinex","ETHUSD",1750744429306,0.2273,2425.1,2424.5,1.819]
["bitfinex","ETHUSD",1750744429608,0.2273,2425.1,2424.2,1.06975]
["bitfinex","ETHUSD",1750744429813,0.2273,2425.1,2424.3,2.41734025]
["bitfinex","ETHUSD",1750744430182,10.0,2425.0,2424.4,1.819]
["bitfinex","ETHUSD",1750744430387,0.2273,2424.9,2424.4,1.819]
["bitfinex","ETHUSD",1750744430778,0.2273,2424.9,2424.5,1.819]
["bitfinex","ETHUSD",1750744431301,0.2273,2424.9,2424.2,1.06975]
["bitfinex","ETHUSD",1750744431603,0.2273,2424.9,2423.8,4.67572852]
["bitfinex","ETHUSD",1750744431604,0.2273,2424.8,2424.3,1.819]
["bitfinex","ETHUSD",1750744432007,0.2273,2424.8,2423.7,0.7908]
["bitfinex","ETHUSD",1750744432209,0.2273,2424.8,2423.7,4.9166795]
["bitfinex","ETHUSD",1750744432408,0.2273,2424.8,2423.8,1.819]
["bitfinex","ETHUSD",1750744432610,0.2273,2424.7,2423.9,0.67356795]
["bitfinex","ETHUSD",1750744433711,0.2273,2424.7,2423.7,4.91663025]
["bitfinex","ETHUSD",1750744433882,0.2273,2424.7,2424.0,1.819]
["bitfinex","ETHUSD",1750744436603,0.2273,2424.7,2423.7,5.46668098]
["bitfinex","ETHUSD",1750744436784,0.2273,2424.7,2423.8,1.819]
["bitfinex","ETHUSD",1750744436980,0.2273,2424.7,2423.9,0.7285681]
["bitfinex","ETHUSD",1750744437996,0.2273,2424.7,2424.0,1.819]
["bitfinex","ETHUSD",1750744438418,0.2273,2424.7,2423.7,5.46669144]
["bitfinex","ETHUSD",1750744438623,0.2273,2424.7,2423.8,1.819]
["bitfinex","ETHUSD",1750744440120,0.2273,2424.7,2423.9,1.819]
["bitfinex","ETHUSD",1750744440317,10.0,2424.6,2423.9,1.819]
["bitfinex","ETHUSD",1750744440523,10.0,2424.6,2424.0,0.59445866]
["bitfinex","ETHUSD",1750744441136,10.0,2424.6,2424.1,1.819]
["bitfinex","ETHUSD",1750744441843,0.2273,2424.7,2424.1,1.819]
["bitfinex","ETHUSD",1750744442017,6.62334716,2424.6,2424.1,1.819]
["bitfinex","ETHUSD",1750744446722,10.0,2424.5,2424.1,1.819]
["bitfinex","ETHUSD",1750744449527,0.2273,2424.4,2424.1,1.819]
["bitfinex","ETHUSD",1750744449914,0.2273,2424.4,2423.8,4.12571063]
["bitfinex","ETHUSD",1750744450115,0.2273,2424.4,2423.9,0.49165106]
["bitfinex","ETHUSD",1750744450444,0.2273,2424.4,2424.0,1.819]
["bitfinex","ETHUSD",1750744450647,0.2273,2424.4,2423.9,0.49165106]
["bitfinex","ETHUSD",1750744450950,0.2273,2424.4,2424.0,1.819]
["bitfinex","ETHUSD",1750744452852,0.2273,2424.4,2423.7,0.7908]
["bitfinex","ETHUSD",1750744453050,0.2273,2424.4,2424.1,1.819]
["bitfinex","ETHUSD",1750744453363,0.2273,2424.4,2424.1,1.817]
["bitfinex","ETHUSD",1750744454019,0.2273,2424.4,2423.7,1.91588]
["bitfinex","ETHUSD",1750744454447,0.2273,2424.4,2423.7,1.12508]
["bitfinex","ETHUSD",1750744454650,0.2273,2424.4,2423.8,1.817]
["bitfinex","ETHUSD",1750744454848,0.2273,2424.4,2423.7,5.25098839]
["bitfinex","ETHUSD",1750744455040,0.2273,2424.4,2423.8,1.817]
["bitfinex","ETHUSD",1750744455418,0.2273,2424.4,2423.8,3.36698312]
["bitfinex","ETHUSD",1750744457153,0.2273,2424.4,2423.9,1.817]
["bitfinex","ETHUSD",1750744457448,0.2273,2424.4,2423.8,1.54998312]
["bitfinex","ETHUSD",1750744457656,0.2273,2424.4,2424.0,1.817]
["bitfinex","ETHUSD",1750744459827,0.2273,2424.4,2423.7,4.12590258]
["bitfinex","ETHUSD",1750744460028,0.2273,2424.4,2423.8,1.40359026]
["bitfinex","ETHUSD",1750744460352,0.2273,2424.4,2423.9,1.817]
["bitfinex","ETHUSD",1750744462263,0.2273,2424.4,2424.0,1.817]
["bitfinex","ETHUSD",1750744462463,0.2273,2424.4,2423.8,1.40359026]
["bitfinex","ETHUSD",1750744462642,0.2273,2424.4,2423.9,1.817]
["bitfinex","ETHUSD",1750744462966,0.2273,2424.4,2423.8,1.40359026]
["bitfinex","ETHUSD",1750744463332,0.2273,2424.4,2423.9,2.36994427]
["bitfinex","ETHUSD",1750744463549,0.2273,2424.4,2423.9,6.49541837]
["bitfinex","ETHUSD",1750744464066,0.2273,2424.4,2424.0,1.817]
["bitfinex","ETHUSD",1750744466553,0.2273,2424.4,2424.1,4.12513688]
["bitfinex","ETHUSD",1750744466753,0.2273,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750744467481,0.2273,2424.7,2424.1,1.26852859]
["bitfinex","ETHUSD",1750744468472,0.2273,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750744469267,0.2273,2424.7,2424.2,1.817]
["bitfinex","ETHUSD",1750744469489,0.2273,2424.7,2424.3,1.817]
["bitfinex","ETHUSD",1750744469987,0.2273,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750744470188,0.2273,2424.7,2424.2,1.817]
["bitfinex","ETHUSD",1750744471089,0.2273,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750744471286,0.2273,2424.7,2424.2,2.36531907]
["bitfinex","ETHUSD",1750744471464,0.2273,2424.7,2424.3,0.55]
["bitfinex","ETHUSD",1750744471664,0.2273,2424.9,2424.3,4.67483189]
["bitfinex","ETHUSD",1750744471865,0.2273,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1750744475489,0.2273,2424.9,2424.4,0.55]
["bitfinex","ETHUSD",1750744475685,0.2273,2424.9,2424.5,0.46748944]
["bitfinex","ETHUSD",1750744475860,0.2273,2424.9,2424.5,4.59204627]
["bitfinex","ETHUSD",1750744476060,0.2273,2424.9,2424.5,0.46748944]
["bitfinex","ETHUSD",1750744476880,0.2273,2424.9,2424.5,4.59204583]
["bitfinex","ETHUSD",1750744477095,0.2273,2425.1,2424.6,4.12438268]
["bitfinex","ETHUSD",1750744477284,0.2273,2425.1,2424.7,2.27618721]
["bitfinex","ETHUSD",1750744477484,0.2273,2425.4,2424.7,7.22468716]
["bitfinex","ETHUSD",1750744477866,0.2273,2425.4,2424.7,3.10048721]
["bitfinex","ETHUSD",1750744478715,0.2273,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1750744479206,0.2273,2425.4,2424.8,4.67402737]
["bitfinex","ETHUSD",1750744479407,0.2273,2425.4,2424.9,0.77745146]
["bitfinex","ETHUSD",1750744479606,0.2273,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1750744482316,6.62334716,2425.6,2425.0,0.55]
["bitfinex","ETHUSD",1750744482317,0.2273,2425.6,2425.0,0.55]
["bitfinex","ETHUSD",1750744482823,0.2273,2425.6,2425.0,4.6736008]
["bitfinex","ETHUSD",1750744483144,0.2273,2425.6,2425.1,0.54510523]
["bitfinex","ETHUSD",1750744483287,0.2273,2425.6,2425.2,1.817]
["bitfinex","ETHUSD",1750744485236,0.2273,2425.8,2425.3,0.55]
["bitfinex","ETHUSD",1750744485735,0.2273,2425.8,2425.3,4.67318386]
["bitfinex","ETHUSD",1750744485932,0.2273,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1750744486137,0.2273,2425.8,2425.2,9.4291]
["bitfinex","ETHUSD",1750744486138,0.2273,2425.8,2425.4,4.67302719]
["bitfinex","ETHUSD",1750744486294,0.2273,2425.8,2425.5,0.46730272]
["bitfinex","ETHUSD",1750744487133,0.2273,2426.3,2425.9,4.12216376]
["bitfinex","ETHUSD",1750744487335,1.34283561,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1750744487630,0.2273,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1750744488232,0.2273,2426.6,2426.1,4.6718409]
["bitfinex","ETHUSD",1750744488432,0.2273,2426.6,2426.2,0.72973409]
["bitfinex","ETHUSD",1750744489328,0.2273,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1750744490114,6.62334716,2426.5,2426.2,1.812]
["bitfinex","ETHUSD",1750744490636,6.62334716,2426.5,2425.7,0.8071]
["bitfinex","ETHUSD",1750744490939,6.62334716,2426.5,2425.8,9.21]
["bitfinex","ETHUSD",1750744491444,0.2273,2427.0,2426.2,0.55]
["bitfinex","ETHUSD",1750744491744,0.2273,2427.0,2426.1,0.7649]
["bitfinex","ETHUSD",1750744491745,0.2273,2427.2,2426.7,0.55]
["bitfinex","ETHUSD",1750744491914,0.2273,2427.2,2426.8,1.812]
["bitfinex","ETHUSD",1750744492110,0.2273,2427.2,2426.8,6.6574237]
["bitfinex","ETHUSD",1750744492337,0.2273,2427.2,2426.8,2.53677099]
["bitfinex","ETHUSD",1750744495111,0.2273,2427.2,2426.8,9.38077099]
["bitfinex","ETHUSD",1750744495316,0.2273,2427.2,2426.8,8.656]
["bitfinex","ETHUSD",1750744495548,0.2273,2427.2,2426.6,0.7649]
["bitfinex","ETHUSD",1750744495728,0.2273,2427.2,2426.7,8.656]
["bitfinex","ETHUSD",1750744496716,0.2273,2427.2,2426.4,0.7914]
["bitfinex","ETHUSD",1750744496916,0.2273,2427.2,2426.8,1.811]
["bitfinex","ETHUSD",1750744497111,0.2273,2427.2,2426.8,3.2266]
["bitfinex","ETHUSD",1750744497713,0.2273,2427.2,2426.8,9.5206]
["bitfinex","ETHUSD",1750744497918,0.2273,2427.2,2426.4,0.7914]
["bitfinex","ETHUSD",1750744498125,6.85064716,2427.2,2426.7,1.811]
["bitfinex","ETHUSD",1750744499468,6.85064716,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1750744499620,0.2273,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1750744499822,10.40290713,2427.5,2426.8,4.67065271]
["bitfinex","ETHUSD",1750744500044,0.2273,2427.4,2426.8,5.43585271]
["bitfinex","ETHUSD",1750744500244,0.2273,2427.4,2426.8,7.09850788]
["bitfinex","ETHUSD",1750744500558,0.40290713,2427.5,2426.8,7.09850788]
["bitfinex","ETHUSD",1750744500935,10.40290713,2427.5,2426.8,2.97785517]
["bitfinex","ETHUSD",1750744501259,10.0,2427.5,2426.8,1.3152]
["bitfinex","ETHUSD",1750744501421,10.0,2427.5,2426.8,9.9682]
["bitfinex","ETHUSD",1750744501622,10.0,2427.5,2426.8,1.3152]
["bitfinex","ETHUSD",1750744501958,0.2273,2427.2,2426.8,9.203]
["bitfinex","ETHUSD",1750744502378,0.2273,2427.2,2426.4,9.65832846]
["bitfinex","ETHUSD",1750744502528,0.2273,2427.2,2426.5,13.73988597]
["bitfinex","ETHUSD",1750744502865,6.85064716,2427.2,2426.6,0.55]
["bitfinex","ETHUSD",1750744503020,6.85064716,2427.2,2426.7,8.653]
["bitfinex","ETHUSD",1750744503225,6.85064716,2427.2,2426.5,0.96583285]
["bitfinex","ETHUSD",1750744503438,6.85064716,2427.2,2426.6,8.653]
["bitfinex","ETHUSD",1750744503777,6.85064716,2427.2,2426.5,0.96583285]
["bitfinex","ETHUSD",1750744503974,6.85064716,2427.2,2426.6,8.653]
["bitfinex","ETHUSD",1750744504165,6.85064716,2427.2,2426.6,9.89492755]
["bitfinex","ETHUSD",1750744504477,6.85064716,2427.2,2426.6,14.01590039]
["bitfinex","ETHUSD",1750744504694,6.85064716,2427.2,2426.6,9.89492755]
["bitfinex","ETHUSD",1750744505174,6.85064716,2427.2,2426.6,14.01589917]
["bitfinex","ETHUSD",1750744505786,0.2273,2427.2,2426.6,14.01589917]
["bitfinex","ETHUSD",1750744506001,0.2273,2427.2,2426.7,4.12081976]
["bitfinex","ETHUSD",1750744506461,0.2273,2427.2,2426.7,4.58812248]
["bitfinex","ETHUSD",1750744507181,0.2273,2427.4,2426.8,4.67065271]
["bitfinex","ETHUSD",1750744507385,0.2273,2427.4,2426.8,5.47885271]
["bitfinex","ETHUSD",1750744508286,10.0,2427.5,2426.8,14.12985271]
["bitfinex","ETHUSD",1750744510179,10.0,2427.5,2426.8,14.12885271]
["bitfinex","ETHUSD",1750744510389,10.0,2427.5,2426.8,15.09468556]
["bitfinex","ETHUSD",1750744510586,10.0,2427.5,2426.8,6.44468556]
["bitfinex","ETHUSD",1750744510788,10.0,2427.5,2426.8,15.09468556]
["bitfinex","ETHUSD",1750744511697,10.0,2427.5,2426.8,6.44468556]
["bitfinex","ETHUSD",1750744511859,10.0,2427.5,2426.8,15.09468556]
["bitfinex","ETHUSD",1750744512237,6.85064716,2427.6,2426.8,2.32403285]
["bitfinex","ETHUSD",1750744512238,10.2273,2427.6,2426.8,2.32403285]
["bitfinex","ETHUSD",1750744512500,10.2273,2427.6,2426.8,15.09468556]
["bitfinex","ETHUSD",1750744512667,10.2273,2427.6,2426.8,15.09368556]
["bitfinex","ETHUSD",1750744515112,0.2273,2427.6,2426.8,15.08868556]
["bitfinex","ETHUSD",1750744515269,0.2273,2427.6,2426.8,6.44468556]
["bitfinex","ETHUSD",1750744515908,0.2273,2427.6,2426.8,15.08768556]
["bitfinex","ETHUSD",1750744516365,0.2273,2427.6,2426.8,6.44468556]
["bitfinex","ETHUSD",1750744516564,0.20372315,2427.8,2426.8,19.86768556]
["bitfinex","ETHUSD",1750744516823,0.43102315,2427.8,2426.8,15.08768556]
["bitfinex","ETHUSD",1750744518406,0.43102315,2427.8,2426.8,16.44468556]
["bitfinex","ETHUSD",1750744518609,0.2273,2427.3,2426.8,25.08668556]
["bitfinex","ETHUSD",1750744518981,0.2273,2427.3,2426.8,10.15783285]
["bitfinex","ETHUSD",1750744519276,0.2273,2427.3,2426.6,4.89245138]
["bitfinex","ETHUSD",1750744519479,0.89396667,2426.9,2426.7,8.642]
["bitfinex","ETHUSD",1750744520071,0.66666667,2426.9,2426.3,4.12138711]
["bitfinex","ETHUSD",1750744520271,0.66666667,2426.9,2426.5,4.12115015]
["bitfinex","ETHUSD",1750744520272,0.2273,2426.8,2426.5,4.12115015]
["bitfinex","ETHUSD",1750744520506,0.2273,2426.8,2426.4,4.12124906]
["bitfinex","ETHUSD",1750744520687,0.2273,2426.8,2426.4,5.02209396]
["bitfinex","ETHUSD",1750744521080,0.2273,2426.8,2426.5,8.642]
["bitfinex","ETHUSD",1750744521285,0.2273,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1750744521469,0.2273,2426.8,2426.6,8.642]
["bitfinex","ETHUSD",1750744521793,0.2273,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1750744521995,0.2273,2426.8,2426.6,8.642]
["bitfinex","ETHUSD",1750744522201,0.2273,2426.8,2426.7,8.642]
["bitfinex","ETHUSD",1750744522815,0.2273,2426.8,2426.7,8.641]
["bitfinex","ETHUSD",1750744523110,0.2273,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1750744523267,0.2273,2426.8,2426.5,8.641]
["bitfinex","ETHUSD",1750744523470,0.2273,2426.8,2426.6,8.641]
["bitfinex","ETHUSD",1750744525075,0.2273,2426.8,2426.6,6.835]
["bitfinex","ETHUSD",1750744525512,10.0,2426.8,2426.4,1.806]
["bitfinex","ETHUSD",1750744525810,0.2273,2426.7,2426.0,4.67199781]
["bitfinex","ETHUSD",1750744526033,0.2273,2426.7,2426.1,9.10819978]
["bitfinex","ETHUSD",1750744526385,0.2273,2426.7,2426.1,13.22990228]
["bitfinex","ETHUSD",1750744526590,0.2273,2426.7,2426.1,4.58890228]
["bitfinex","ETHUSD",1750744526786,0.2273,2426.7,2426.2,8.641]
["bitfinex","ETHUSD",1750744527120,0.2273,2426.7,2426.3,8.641]
["bitfinex","ETHUSD",1750744528552,1.97903138,2426.7,2426.3,8.641]
["bitfinex","ETHUSD",1750744528695,0.2273,2426.7,2426.3,8.641]
["bitfinex","ETHUSD",1750744528890,0.2273,2426.7,2426.4,8.641]
["bitfinex","ETHUSD",1750744529994,0.66666667,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750744530211,0.89396667,2426.9,2426.5,4.67115914]
["bitfinex","ETHUSD",1750744530530,0.89396667,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750744530925,0.89396667,2426.9,2426.6,8.641]
["bitfinex","ETHUSD",1750744531330,0.89396667,2426.9,2426.3,4.67133641]
["bitfinex","ETHUSD",1750744531540,0.89396667,2426.9,2426.4,9.57529847]
["bitfinex","ETHUSD",1750744531836,0.89396667,2426.9,2426.4,0.93429847]
["bitfinex","ETHUSD",1750744532018,0.89396667,2426.9,2426.3,4.67133641]
["bitfinex","ETHUSD",1750744532218,0.89396667,2426.9,2426.5,8.64]
["bitfinex","ETHUSD",1750744532420,0.89396667,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1750744532628,0.89396667,2426.9,2426.6,8.64]
["bitfinex","ETHUSD",1750744533335,0.89396667,2426.9,2426.3,4.67148378]
["bitfinex","ETHUSD",1750744533536,0.89396667,2426.9,2426.4,8.64]
["bitfinex","ETHUSD",1750744533721,0.89396667,2426.9,2426.4,12.76121294]
["bitfinex","ETHUSD",1750744534637,0.89396667,2426.9,2426.4,8.64]
["bitfinex","ETHUSD",1750744534861,0.66666667,2426.9,2426.5,1.3046]
["bitfinex","ETHUSD",1750744535067,0.66666667,2426.9,2426.6,4.12088286]
["bitfinex","ETHUSD",1750744535368,0.66666667,2426.9,2426.8,4.67065271]
["bitfinex","ETHUSD",1750744535668,0.66666667,2426.9,2426.8,11.50465271]
["bitfinex","ETHUSD",1750744535850,0.66666667,2426.9,2426.8,12.26005271]
["bitfinex","ETHUSD",1750744538872,0.66666667,2426.9,2426.8,5.42605271]
["bitfinex","ETHUSD",1750744539034,0.66666667,2426.9,2426.8,14.06505271]
["bitfinex","ETHUSD",1750744539234,0.66666667,2426.9,2426.8,24.82449296]
["bitfinex","ETHUSD",1750744540232,0.66666667,2426.9,2426.8,16.18549296]
["bitfinex","ETHUSD",1750744540542,0.66666667,2426.9,2426.8,1.806]
["bitfinex","ETHUSD",1750744540741,0.89396667,2426.9,2426.8,6.832]
["bitfinex","ETHUSD",1750744542331,0.2273,2426.9,2426.8,6.832]
["bitfinex","ETHUSD",1750744545536,0.2273,2427.3,2426.8,6.832]
["bitfinex","ETHUSD",1750744545759,1.91236472,2427.3,2426.7,4.12082139]
["bitfinex","ETHUSD",1750744545954,1.91236472,2427.3,2426.9,6.831]
["bitfinex","ETHUSD",1750744546166,0.2273,2427.3,2426.9,10.95141777]
["bitfinex","ETHUSD",1750744546387,0.2273,2427.3,2427.0,4.12025069]
["bitfinex","ETHUSD",1750744546553,0.2273,2427.3,2427.1,4.12013683]
["bitfinex","ETHUSD",1750744546756,0.2273,2427.7,2427.1,4.12013683]
["bitfinex","ETHUSD",1750744546948,10.2273,2427.7,2427.1,4.12013683]
["bitfinex","ETHUSD",1750744547149,11.93273703,2427.7,2427.1,4.12013683]
["bitfinex","ETHUSD",1750744547736,11.93273703,2427.7,2426.9,7.6433]
["bitfinex","ETHUSD",1750744548376,11.93273703,2427.7,2427.0,4.12028089]
["bitfinex","ETHUSD",1750744548586,11.93273703,2427.7,2427.1,4.12010587]
["bitfinex","ETHUSD",1750744548876,11.93273703,2427.7,2427.2,4.11992548]
["bitfinex","ETHUSD",1750744549081,0.2273,2427.7,2427.3,10.95077143]
["bitfinex","ETHUSD",1750744549275,0.2273,2427.7,2427.4,1.803]
["bitfinex","ETHUSD",1750744551390,0.20372315,2427.8,2427.4,5.92257343]
["bitfinex","ETHUSD",1750744551878,0.20372315,2427.8,2427.5,4.11945597]
["bitfinex","ETHUSD",1750744552087,0.20372315,2427.8,2427.4,5.92258201]
["bitfinex","ETHUSD",1750744552256,0.20372315,2427.8,2427.5,4.11946178]
["bitfinex","ETHUSD",1750744552754,0.20372315,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750744553791,0.20372315,2427.8,2427.7,8.631]
["bitfinex","ETHUSD",1750744554093,0.20372315,2427.8,2427.7,6.829]
["bitfinex","ETHUSD",1750744554796,0.20372315,2427.8,2427.7,13.60413012]
["bitfinex","ETHUSD",1750744555093,0.20372315,2427.8,2427.7,6.77513012]
["bitfinex","ETHUSD",1750744555294,0.20372315,2427.8,2427.7,15.40513012]
["bitfinex","ETHUSD",1750744557155,0.20372315,2427.8,2427.7,6.77513012]
["bitfinex","ETHUSD",1750744557359,0.20372315,2427.8,2427.7,15.40513012]
["bitfinex","ETHUSD",1750744558678,0.20372315,2427.8,2427.7,15.40413012]
["bitfinex","ETHUSD",1750744559893,0.20372315,2427.8,2427.7,6.77513012]
["bitfinex","ETHUSD",1750744560099,0.20372315,2427.8,2427.7,15.40413012]
["bitfinex","ETHUSD",1750744562397,0.20372315,2427.8,2427.7,6.77513012]
["bitfinex","ETHUSD",1750744562603,0.20372315,2427.8,2427.7,15.40313012]
["bitfinex","ETHUSD",1750744563006,0.20372315,2427.8,2427.7,6.77513012]
["bitfinex","ETHUSD",1750744563313,0.20372315,2427.8,2427.7,6.826]
["bitfinex","ETHUSD",1750744563314,0.43102315,2427.8,2427.7,6.826]
["bitfinex","ETHUSD",1750744563510,0.43102315,2427.8,2427.6,4.11925591]
["bitfinex","ETHUSD",1750744563673,0.20372315,2427.8,2427.7,6.826]
["bitfinex","ETHUSD",1750744564007,0.20372315,2427.8,2427.7,11.49512509]
["bitfinex","ETHUSD",1750744565690,0.20372315,2427.8,2427.7,12.32672509]
["bitfinex","ETHUSD",1750744565890,0.20372315,2427.8,2427.7,14.15152473]
["bitfinex","ETHUSD",1750744566121,0.20372315,2427.8,2427.7,7.32552473]
["bitfinex","ETHUSD",1750744566292,0.20372315,2427.8,2427.7,6.49392473]
["bitfinex","ETHUSD",1750744566480,0.20372315,2427.8,2427.1,0.7663]
["bitfinex","ETHUSD",1750744566696,0.20372315,2427.8,2427.3,4.11977548]
["bitfinex","ETHUSD",1750744566897,0.20372315,2427.8,2427.4,10.94360103]
["bitfinex","ETHUSD",1750744567103,0.20372315,2427.8,2427.6,4.1192812]
["bitfinex","ETHUSD",1750744567326,0.20372315,2427.8,2427.7,6.824]
["bitfinex","ETHUSD",1750744567804,0.20372315,2427.8,2427.7,10.94312509]
["bitfinex","ETHUSD",1750744568218,0.20372315,2427.8,2427.7,6.824]
["bitfinex","ETHUSD",1750744568442,0.20372315,2427.8,2427.7,10.94312509]
["bitfinex","ETHUSD",1750744568709,0.20372315,2427.8,2427.7,6.824]
["bitfinex","ETHUSD",1750744569341,0.20372315,2427.8,2427.7,14.3894462]
["bitfinex","ETHUSD",1750744572076,0.20372315,2427.8,2427.7,9.72032111]
["bitfinex","ETHUSD",1750744572444,0.20372315,2427.8,2427.7,8.626]
["bitfinex","ETHUSD",1750744572728,0.20372315,2427.8,2427.6,0.55]
["bitfinex","ETHUSD",1750744572924,0.20372315,2427.8,2427.7,10.94312509]
["bitfinex","ETHUSD",1750744573130,0.20372315,2427.8,2427.7,6.824]
["bitfinex","ETHUSD",1750744573531,0.20372315,2427.8,2427.7,10.94312509]
["bitfinex","ETHUSD",1750744573731,0.20372315,2427.8,2427.7,6.824]
["bitfinex","ETHUSD",1750744573929,0.20372315,2427.8,2427.7,10.94312509]
["bitfinex","ETHUSD",1750744575227,0.20372315,2427.8,2427.7,6.824]
["bitfinex","ETHUSD",1750744575397,0.20372315,2427.8,2427.7,10.94312509]
["bitfinex","ETHUSD",1750744575999,0.43102315,2427.8,2427.6,1.799]
["bitfinex","ETHUSD",1750744576231,0.43102315,2427.8,2427.3,4.11972216]
["bitfinex","ETHUSD",1750744576441,0.43102315,2427.8,2427.4,8.622]
["bitfinex","ETHUSD",1750744576741,0.43102315,2427.8,2427.5,4.11940435]
["bitfinex","ETHUSD",1750744576903,0.43102315,2427.8,2427.6,6.823]
["bitfinex","ETHUSD",1750744577637,0.43102315,2427.8,2427.6,10.94228257]
["bitfinex","ETHUSD",1750744577844,0.20372315,2427.8,2427.6,6.823]
["bitfinex","ETHUSD",1750744578135,0.20372315,2427.8,2427.6,10.9422329]
["bitfinex","ETHUSD",1750744578642,0.20372315,2427.8,2427.6,6.823]
["bitfinex","ETHUSD",1750744578935,0.20372315,2427.8,2427.6,10.94228691]
["bitfinex","ETHUSD",1750744579523,0.20372315,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750744580019,0.20372315,2427.8,2427.7,6.25594615]
["bitfinex","ETHUSD",1750744581335,0.20372315,2427.8,2427.7,7.05614615]
["bitfinex","ETHUSD",1750744583705,0.20372315,2427.8,2427.7,17.05614615]
["bitfinex","ETHUSD",1750744583901,0.2224317,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750744584127,0.2224317,2428.1,2428.0,13.51351614]
["bitfinex","ETHUSD",1750744584314,0.2224317,2428.1,2428.0,14.6017582]
["bitfinex","ETHUSD",1750744584824,0.2224317,2428.1,2428.0,15.1517582]
["bitfinex","ETHUSD",1750744587300,0.2224317,2428.1,2428.0,14.48509153]
["bitfinex","ETHUSD",1750744588044,0.2224317,2428.1,2428.0,5.86409153]
["bitfinex","ETHUSD",1750744588337,0.2224317,2428.1,2428.0,14.48209153]
["bitfinex","ETHUSD",1750744588738,0.2224317,2428.1,2428.0,4.54019153]
["bitfinex","ETHUSD",1750744588912,0.2224317,2428.1,2427.9,5.91667268]
["bitfinex","ETHUSD",1750744589113,0.431,2428.0,2427.6,5.91713369]
["bitfinex","ETHUSD",1750744589317,0.431,2428.0,2427.7,6.82]
["bitfinex","ETHUSD",1750744589921,0.431,2428.0,2427.7,10.93908343]
["bitfinex","ETHUSD",1750744590111,0.431,2428.0,2427.7,6.82]
["bitfinex","ETHUSD",1750744590533,0.431,2428.0,2427.7,4.11907395]
["bitfinex","ETHUSD",1750744590738,0.431,2428.0,2427.8,10.93884475]
["bitfinex","ETHUSD",1750744590952,0.2224317,2428.1,2427.3,4.92147411]
["bitfinex","ETHUSD",1750744591127,0.2224317,2428.1,2427.7,4.11898337]
["bitfinex","ETHUSD",1750744591336,0.2224317,2428.1,2427.8,8.618]
["bitfinex","ETHUSD",1750744591708,0.2224317,2428.1,2427.7,4.11910863]
["bitfinex","ETHUSD",1750744591909,0.2224317,2428.1,2427.9,6.82]
["bitfinex","ETHUSD",1750744592334,0.2224317,2428.1,2428.0,4.11861614]
["bitfinex","ETHUSD",1750744593144,0.2224317,2428.1,2428.0,6.25346423]
["bitfinex","ETHUSD",1750744596182,10.6534317,2428.1,2427.0,0.7832]
["bitfinex","ETHUSD",1750744596448,0.431,2428.0,2427.1,12.73713169]
["bitfinex","ETHUSD",1750744596643,0.431,2428.0,2427.2,4.11984286]
["bitfinex","ETHUSD",1750744596850,0.431,2428.0,2427.3,4.119756]
["bitfinex","ETHUSD",1750744597049,0.431,2428.0,2427.4,6.819]
["bitfinex","ETHUSD",1750744597651,0.431,2428.0,2427.4,10.93861823]
["bitfinex","ETHUSD",1750744597814,0.431,2428.0,2427.5,10.93835081]
["bitfinex","ETHUSD",1750744598015,0.431,2428.0,2427.5,6.819]
["bitfinex","ETHUSD",1750744598211,0.431,2428.0,2427.5,10.93836507]
["bitfinex","ETHUSD",1750744598617,0.431,2428.0,2427.5,6.819]
["bitfinex","ETHUSD",1750744601118,0.431,2428.0,2427.2,4.66996941]
["bitfinex","ETHUSD",1750744601332,0.431,2428.0,2427.3,8.618]
["bitfinex","ETHUSD",1750744602158,0.431,2428.0,2427.4,6.819]
["bitfinex","ETHUSD",1750744602474,0.431,2428.0,2427.4,1.799]
["bitfinex","ETHUSD",1750744602639,0.431,2428.0,2427.0,4.12020395]
["bitfinex","ETHUSD",1750744602846,0.431,2428.0,2427.4,1.799]
["bitfinex","ETHUSD",1750744604030,9.36057704,2427.7,2426.7,1.799]
["bitfinex","ETHUSD",1750744604270,0.431,2427.5,2426.7,8.618]
["bitfinex","ETHUSD",1750744604644,0.431,2427.5,2426.7,1.799]
["bitfinex","ETHUSD",1750744605162,0.431,2427.5,2426.7,8.618]
["bitfinex","ETHUSD",1750744605759,0.431,2427.5,2426.4,14.01726745]
["bitfinex","ETHUSD",1750744605760,0.83655305,2427.5,2426.6,8.618]
["bitfinex","ETHUSD",1750744605968,0.431,2427.4,2426.6,8.618]
["bitfinex","ETHUSD",1750744606383,1.56770577,2427.4,2426.6,9.3715]
["bitfinex","ETHUSD",1750744606586,0.431,2427.4,2426.6,12.73888943]
["bitfinex","ETHUSD",1750744606944,0.431,2427.4,2426.7,4.12080201]
["bitfinex","ETHUSD",1750744607145,0.431,2427.4,2426.7,4.67082251]
["bitfinex","ETHUSD",1750744607361,0.431,2427.4,2426.8,4.12048458]
["bitfinex","ETHUSD",1750744607782,0.431,2427.4,2426.9,4.12047381]
["bitfinex","ETHUSD",1750744607979,0.431,2427.4,2426.7,4.67071813]
["bitfinex","ETHUSD",1750744608146,0.431,2427.4,2426.7,6.41168754]
["bitfinex","ETHUSD",1750744608343,0.431,2427.4,2426.8,4.89554205]
["bitfinex","ETHUSD",1750744608649,0.431,2427.4,2426.7,2.29096941]
["bitfinex","ETHUSD",1750744609083,0.431,2427.4,2426.8,4.1205815]
["bitfinex","ETHUSD",1750744609292,0.431,2427.4,2426.9,0.7]
["bitfinex","ETHUSD",1750744611694,0.431,2427.4,2426.9,4.8204222]
["bitfinex","ETHUSD",1750744611983,0.431,2427.4,2427.0,4.12021088]
["bitfinex","ETHUSD",1750744612184,0.431,2428.0,2427.1,1.796]
["bitfinex","ETHUSD",1750744612486,0.431,2428.0,2427.1,8.616]
["bitfinex","ETHUSD",1750744613866,0.85029576,2428.0,2427.1,8.616]
["bitfinex","ETHUSD",1750744614190,0.431,2427.8,2427.0,1.796]
["bitfinex","ETHUSD",1750744614411,0.431,2427.5,2427.0,1.796]
["bitfinex","ETHUSD",1750744621679,7.03859106,2427.4,2426.5,0.7926]
["bitfinex","ETHUSD",1750744622018,7.03859106,2427.4,2426.3,1.796]
["bitfinex","ETHUSD",1750744622019,0.431,2426.7,2426.3,1.796]
["bitfinex","ETHUSD",1750744622172,0.431,2426.7,2426.2,1.796]
["bitfinex","ETHUSD",1750744622580,0.431,2426.7,2426.3,4.12140932]
["bitfinex","ETHUSD",1750744622779,0.431,2426.7,2426.2,1.796]
["bitfinex","ETHUSD",1750744622780,0.431,2426.7,2426.2,5.91758654]
["bitfinex","ETHUSD",1750744623225,0.431,2426.7,2426.2,3.48185481]
["bitfinex","ETHUSD",1750744623394,0.431,2426.7,2426.3,4.12139178]
["bitfinex","ETHUSD",1750744624103,0.431,2426.7,2426.4,4.12130538]
["bitfinex","ETHUSD",1750744624922,0.431,2427.2,2426.5,4.67104793]
["bitfinex","ETHUSD",1750744625088,0.431,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1750744625620,1.13485911,2427.2,2426.5,4.67115257]
["bitfinex","ETHUSD",1750744626085,1.13485911,2427.2,2426.6,4.12083838]
["bitfinex","ETHUSD",1750744626285,0.431,2427.2,2426.6,4.12083838]
["bitfinex","ETHUSD",1750744626688,0.431,2427.2,2426.7,4.12081139]
["bitfinex","ETHUSD",1750744627706,0.431,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1750744628081,0.431,2427.2,2426.5,4.6710783]
["bitfinex","ETHUSD",1750744628082,10.431,2427.2,2426.5,4.6710783]
["bitfinex","ETHUSD",1750744630104,10.431,2427.2,2426.6,4.12095954]
["bitfinex","ETHUSD",1750744631541,10.431,2427.2,2426.5,4.67107348]
["bitfinex","ETHUSD",1750744631750,10.431,2427.2,2426.5,5.62957133]
["bitfinex","ETHUSD",1750744632733,10.431,2427.2,2426.7,0.55]
["bitfinex","ETHUSD",1750744632943,0.431,2427.2,2426.7,0.55]
["bitfinex","ETHUSD",1750744633140,0.431,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1750744633440,0.431,2427.2,2426.5,4.67108073]
["bitfinex","ETHUSD",1750744633609,2.13485911,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1750744633804,2.13485911,2427.2,2426.5,4.67114137]
["bitfinex","ETHUSD",1750744634116,0.431,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750744634426,0.431,2427.1,2426.5,2.347]
["bitfinex","ETHUSD",1750744634936,0.431,2427.1,2426.5,6.46813296]
["bitfinex","ETHUSD",1750744635137,8.25207697,2427.1,2426.5,2.347]
["bitfinex","ETHUSD",1750744635305,0.431,2427.0,2426.5,2.347]
["bitfinex","ETHUSD",1750744636228,0.431,2427.0,2426.5,6.46814763]
["bitfinex","ETHUSD",1750744636420,0.431,2427.0,2426.6,4.12096833]
["bitfinex","ETHUSD",1750744636818,0.431,2427.0,2426.5,6.46807587]
["bitfinex","ETHUSD",1750744637220,0.431,2427.0,2426.5,2.347]
["bitfinex","ETHUSD",1750744637637,0.431,2427.0,2426.5,6.4681141]
["bitfinex","ETHUSD",1750744638244,0.431,2427.0,2426.6,4.12096343]
["bitfinex","ETHUSD",1750744639053,0.431,2427.0,2426.5,8.20883312]
["bitfinex","ETHUSD",1750744639341,0.431,2427.0,2426.5,4.08775519]
["bitfinex","ETHUSD",1750744639501,0.431,2427.0,2426.5,2.347]
["bitfinex","ETHUSD",1750744639938,0.431,2427.0,2426.5,6.46815357]
["bitfinex","ETHUSD",1750744640530,0.431,2426.9,2426.5,8.612]
["bitfinex","ETHUSD",1750744641553,0.431,2426.9,2426.5,12.73315883]
["bitfinex","ETHUSD",1750744641957,0.431,2426.9,2426.5,8.612]
["bitfinex","ETHUSD",1750744642939,6.60759106,2426.6,2426.2,1.795]
["bitfinex","ETHUSD",1750744643114,0.431,2426.5,2426.2,1.795]
["bitfinex","ETHUSD",1750744643528,0.431,2426.5,2425.9,1.795]
["bitfinex","ETHUSD",1750744643730,0.431,2426.5,2426.0,6.817]
["bitfinex","ETHUSD",1750744644041,0.431,2426.5,2426.0,10.93893126]
["bitfinex","ETHUSD",1750744645638,0.431,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1750744646045,0.431,2426.5,2426.1,4.67178283]
["bitfinex","ETHUSD",1750744646649,0.431,2426.5,2426.2,4.12165757]
["bitfinex","ETHUSD",1750744647149,0.431,2426.5,2426.1,4.67176682]
["bitfinex","ETHUSD",1750744647752,0.431,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1750744647926,0.431,2426.5,2426.1,4.67181868]
["bitfinex","ETHUSD",1750744648727,0.431,2426.5,2426.1,4.67179415]
["bitfinex","ETHUSD",1750744649242,0.431,2426.5,2426.2,4.12156092]
["bitfinex","ETHUSD",1750744649658,0.431,2426.5,2426.2,5.11101484]
["bitfinex","ETHUSD",1750744649955,0.431,2426.7,2426.2,5.11101484]
["bitfinex","ETHUSD",1750744650117,0.431,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1750744650319,0.431,2426.7,2426.4,6.816]
["bitfinex","ETHUSD",1750744650518,0.431,2426.7,2426.4,8.611]
["bitfinex","ETHUSD",1750744650720,0.431,2426.7,2426.4,12.73232241]
["bitfinex","ETHUSD",1750744651120,0.431,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1750744651335,0.431,2427.2,2426.5,5.44923052]
["bitfinex","ETHUSD",1750744651540,0.431,2427.2,2426.6,0.55]
["bitfinex","ETHUSD",1750744651777,0.431,2427.2,2426.6,4.12097321]
["bitfinex","ETHUSD",1750744652234,0.431,2427.2,2426.6,0.55]
["bitfinex","ETHUSD",1750744652439,0.431,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1750744652641,0.431,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750744652843,0.431,2427.1,2426.5,4.67108797]
["bitfinex","ETHUSD",1750744653482,0.431,2427.1,2426.5,6.41144101]
["bitfinex","ETHUSD",1750744653918,0.431,2427.1,2426.5,2.29035304]
["bitfinex","ETHUSD",1750744654085,0.431,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750744654271,0.431,2426.5,2426.0,1.795]
["bitfinex","ETHUSD",1750744654470,0.431,2426.5,2426.1,6.815]
["bitfinex","ETHUSD",1750744654812,0.431,2426.5,2426.1,10.93677963]
["bitfinex","ETHUSD",1750744655377,0.431,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1750744656074,0.431,2426.7,2426.2,1.87818207]
["bitfinex","ETHUSD",1750744657311,0.431,2426.7,2426.2,0.55]
["bitfinex","ETHUSD",1750744657710,0.431,2426.7,2426.2,4.67166929]
["bitfinex","ETHUSD",1750744658074,0.431,2426.7,2426.3,4.12149128]
["bitfinex","ETHUSD",1750744658716,0.431,2426.7,2426.2,4.67158624]
["bitfinex","ETHUSD",1750744660121,0.431,2426.7,2426.4,0.55]
["bitfinex","ETHUSD",1750744660417,0.431,2426.7,2426.5,6.815]
["bitfinex","ETHUSD",1750744663631,11.795,2427.4,2426.6,0.55]
["bitfinex","ETHUSD",1750744663632,0.431,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1750744663922,0.431,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1750744664128,0.431,2427.1,2426.8,4.67059551]
["bitfinex","ETHUSD",1750744664330,1.8613,2427.6,2426.9,6.814]
["bitfinex","ETHUSD",1750744664534,0.431,2427.5,2426.9,6.814]
["bitfinex","ETHUSD",1750744665433,0.431,2427.4,2426.9,6.814]
["bitfinex","ETHUSD",1750744665733,0.431,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1750744665892,0.4295,2427.4,2427.0,6.814]
["bitfinex","ETHUSD",1750744666624,0.4295,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1750744666930,0.4295,2427.4,2426.9,6.813]
["bitfinex","ETHUSD",1750744668528,0.4295,2427.4,2427.0,0.55]
["bitfinex","ETHUSD",1750744669632,0.4295,2427.4,2426.9,0.55]
["bitfinex","ETHUSD",1750744669836,0.4295,2427.4,2427.0,6.812]
["bitfinex","ETHUSD",1750744670848,0.4295,2427.4,2426.9,9.154]
["bitfinex","ETHUSD",1750744672417,0.4295,2427.4,2426.9,10.01558666]
["bitfinex","ETHUSD",1750744673019,0.4295,2427.4,2426.9,14.13603801]
["bitfinex","ETHUSD",1750744673218,0.4295,2427.4,2426.9,10.01558666]
["bitfinex","ETHUSD",1750744674239,10.4295,2427.4,2426.9,14.13606385]
["bitfinex","ETHUSD",1750744674409,0.4295,2427.4,2426.9,10.01558666]
["bitfinex","ETHUSD",1750744674615,0.4295,2427.4,2427.0,0.93430356]
["bitfinex","ETHUSD",1750744674810,0.4295,2427.4,2426.9,10.01558666]
["bitfinex","ETHUSD",1750744675015,0.4295,2427.4,2426.9,1.41158666]
["bitfinex","ETHUSD",1750744675342,7.03709106,2427.4,2427.0,8.602]
["bitfinex","ETHUSD",1750744676305,7.03709106,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1750744676530,7.03709106,2427.4,2426.2,8.90155253]
["bitfinex","ETHUSD",1750744676531,0.4295,2427.0,2426.2,4.89090724]
["bitfinex","ETHUSD",1750744676848,10.4295,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1750744677028,10.4295,2427.0,2426.4,4.12132329]
["bitfinex","ETHUSD",1750744677334,10.4295,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1750744677497,0.4295,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750744677918,0.4295,2426.9,2426.4,6.81]
["bitfinex","ETHUSD",1750744678469,0.4295,2426.9,2426.4,6.80761089]
["bitfinex","ETHUSD",1750744678667,6.60759106,2426.8,2426.4,6.81]
["bitfinex","ETHUSD",1750744678980,0.4295,2426.7,2426.4,6.81]
["bitfinex","ETHUSD",1750744679123,0.4295,2426.7,2426.4,10.93130647]
["bitfinex","ETHUSD",1750744679449,0.428,2426.7,2426.4,10.93130647]
["bitfinex","ETHUSD",1750744680018,6.60759106,2427.2,2426.5,4.12112349]
["bitfinex","ETHUSD",1750744680219,6.60759106,2427.2,2426.4,10.93125727]
["bitfinex","ETHUSD",1750744681345,6.60759106,2427.2,2426.4,12.93125727]
["bitfinex","ETHUSD",1750744681553,6.60759106,2426.9,2426.4,8.81]
["bitfinex","ETHUSD",1750744682053,6.60759106,2426.9,2426.4,2.0]
["bitfinex","ETHUSD",1750744682358,1.791,2427.4,2426.4,2.0]
["bitfinex","ETHUSD",1750744682359,0.428,2426.5,2426.4,2.0]
["bitfinex","ETHUSD",1750744683623,10.428,2426.5,2426.4,2.0]
["bitfinex","ETHUSD",1750744686154,10.32486649,2426.5,2426.4,2.0]
["bitfinex","ETHUSD",1750744687844,9.91237501,2426.5,2426.4,2.0]
["bitfinex","ETHUSD",1750744690236,10.31983604,2426.5,2426.4,2.0]
["bitfinex","ETHUSD",1750744690466,12.01257875,2426.5,2426.4,2.0]
["bitfinex","ETHUSD",1750744692484,18.62016981,2426.5,2426.4,2.0]
["bitfinex","ETHUSD",1750744696899,18.62016981,2426.5,2425.5,0.7931]
["bitfinex","ETHUSD",1750744697056,18.62016981,2426.5,2425.5,2.5821]
["bitfinex","ETHUSD",1750744697057,6.60759106,2426.0,2425.5,2.5821]
["bitfinex","ETHUSD",1750744698266,6.809,2426.4,2425.5,2.5821]
["bitfinex","ETHUSD",1750744698267,10.0,2426.1,2425.5,2.5821]
["bitfinex","ETHUSD",1750744698800,10.0,2426.1,2425.5,0.7931]
["bitfinex","ETHUSD",1750744700113,10.0,2426.1,2425.5,7.04365664]
["bitfinex","ETHUSD",1750744700403,10.0,2426.1,2425.5,2.920921]
["bitfinex","ETHUSD",1750744700565,10.0,2426.1,2425.5,7.04375479]
["bitfinex","ETHUSD",1750744700760,10.0,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1750744703697,10.0,2426.1,2425.5,2.920921]
["bitfinex","ETHUSD",1750744703903,11.66075911,2426.1,2425.5,0.7931]
["bitfinex","ETHUSD",1750744708556,10.0,2426.1,2425.5,0.7931]
["bitfinex","ETHUSD",1750744708757,10.0,2426.1,2425.5,4.9159549]
["bitfinex","ETHUSD",1750744709064,10.0,2426.1,2425.5,0.7931]
["bitfinex","ETHUSD",1750744709857,10.0,2426.1,2425.5,4.91594723]
["bitfinex","ETHUSD",1750744712351,10.0,2426.1,2425.5,4.91593691]
["bitfinex","ETHUSD",1750744712538,10.0,2426.1,2425.5,0.7931]
["bitfinex","ETHUSD",1750744712832,10.0,2426.1,2425.5,4.91586486]
["bitfinex","ETHUSD",1750744713225,10.0,2426.1,2425.5,0.7931]
["bitfinex","ETHUSD",1750744713844,11.66075911,2426.1,2425.5,0.7931]
["bitfinex","ETHUSD",1750744716251,11.66075911,2426.1,2425.5,4.91591115]
["bitfinex","ETHUSD",1750744716952,11.66075911,2426.1,2425.5,0.7931]
["bitfinex","ETHUSD",1750744721266,11.66075911,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1750744723966,10.69320374,2426.5,2425.6,4.67254853]
["bitfinex","ETHUSD",1750744724136,10.0,2426.4,2425.8,0.55]
["bitfinex","ETHUSD",1750744724331,10.0,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1750744724669,10.0,2426.1,2425.7,1.3636]
["bitfinex","ETHUSD",1750744726465,1.66075911,2426.1,2425.7,1.3636]
["bitfinex","ETHUSD",1750744726641,16.60759106,2426.4,2425.7,1.3636]
["bitfinex","ETHUSD",1750744729181,16.60759106,2426.4,2425.7,0.8136]
["bitfinex","ETHUSD",1750744730447,6.60759106,2426.1,2425.7,0.8136]
["bitfinex","ETHUSD",1750744730747,3.88920374,2426.5,2425.8,0.55]
["bitfinex","ETHUSD",1750744730947,1.69274271,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1750744731188,13.40959106,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1750744731371,6.60759106,2427.0,2426.3,0.7781]
["bitfinex","ETHUSD",1750744731546,10.0,2426.9,2426.3,0.7781]
["bitfinex","ETHUSD",1750744731752,7.01545619,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1750744732351,10.0,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1750744732557,12.38174562,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1750744733181,6.60759106,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1750744733595,10.0,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750744734373,6.60759106,2427.5,2426.7,0.55]
["bitfinex","ETHUSD",1750744734686,6.60759106,2427.4,2426.9,1.3729]
["bitfinex","ETHUSD",1750744734867,6.60759106,2427.4,2426.9,3.1579]
["bitfinex","ETHUSD",1750744735061,6.60759106,2427.1,2426.9,2.6079]
["bitfinex","ETHUSD",1750744735257,6.60759106,2427.1,2426.6,0.7737]
["bitfinex","ETHUSD",1750744735467,6.60759106,2427.1,2426.6,2.5587]
["bitfinex","ETHUSD",1750744736695,6.60759106,2427.1,2426.6,0.7737]
["bitfinex","ETHUSD",1750744737000,0.4222191,2427.6,2426.9,0.7743]
["bitfinex","ETHUSD",1750744737206,6.60759106,2427.5,2427.0,0.55]
["bitfinex","ETHUSD",1750744737500,6.60759106,2427.5,2427.1,0.7743]
["bitfinex","ETHUSD",1750744738201,10.0,2427.9,2427.1,0.7743]
["bitfinex","ETHUSD",1750744738202,10.0,2427.6,2427.1,0.7743]
["bitfinex","ETHUSD",1750744739301,10.0,2427.3,2427.1,0.7743]
["bitfinex","ETHUSD",1750744742222,6.60759106,2427.6,2427.1,0.7743]
["bitfinex","ETHUSD",1750744742831,6.60759106,2427.6,2426.7,7.60487]
["bitfinex","ETHUSD",1750744742832,6.60759106,2427.3,2426.7,0.7819]
["bitfinex","ETHUSD",1750744743033,6.60759106,2427.0,2426.7,0.7819]
["bitfinex","ETHUSD",1750744743413,6.60759106,2427.0,2426.5,0.7819]
["bitfinex","ETHUSD",1750744745011,6.60759106,2427.0,2426.4,0.7557]
["bitfinex","ETHUSD",1750744745931,6.60759106,2426.7,2426.2,2.6115]
["bitfinex","ETHUSD",1750744747628,6.60759106,2426.9,2426.2,6.73317163]
["bitfinex","ETHUSD",1750744747834,6.60759106,2426.9,2426.2,3.6970174]
["bitfinex","ETHUSD",1750744748038,6.60759106,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1750744748330,16.60759106,2427.1,2426.3,0.55]
["bitfinex","ETHUSD",1750744748730,16.60759106,2427.1,2426.3,4.67148546]
["bitfinex","ETHUSD",1750744748936,16.60759106,2427.1,2426.4,4.95103201]
["bitfinex","ETHUSD",1750744749123,18.94795017,2427.1,2426.4,0.8297]
["bitfinex","ETHUSD",1750744749825,10.0,2427.0,2426.4,0.8297]
["bitfinex","ETHUSD",1750744750022,10.0,2427.0,2426.4,4.95101948]
["bitfinex","ETHUSD",1750744750201,10.0,2427.0,2426.5,4.67111861]
["bitfinex","ETHUSD",1750744750817,6.60759106,2427.3,2426.7,0.7663]
["bitfinex","ETHUSD",1750744751027,10.0,2427.2,2426.7,0.7663]
["bitfinex","ETHUSD",1750744752638,10.0,2427.2,2426.7,4.88711935]
["bitfinex","ETHUSD",1750744753004,10.0,2427.2,2426.7,0.7663]
["bitfinex","ETHUSD",1750744754341,10.0,2427.2,2426.7,4.8871046]
["bitfinex","ETHUSD",1750744754511,10.0,2427.2,2426.8,4.12058649]
["bitfinex","ETHUSD",1750744754706,10.0,2427.2,2426.7,4.88705566]
["bitfinex","ETHUSD",1750744755345,12.34035911,2427.2,2426.7,4.88705566]
["bitfinex","ETHUSD",1750744756442,12.34035911,2427.2,2426.8,4.12059404]
["bitfinex","ETHUSD",1750744756963,12.34035911,2427.2,2426.7,4.88707034]
["bitfinex","ETHUSD",1750744757360,10.0,2427.2,2426.7,4.88707034]
["bitfinex","ETHUSD",1750744762631,10.0,2427.2,2426.7,0.7663]
["bitfinex","ETHUSD",1750744763832,6.796,2427.4,2426.7,0.7663]
["bitfinex","ETHUSD",1750744763833,6.60759106,2427.4,2426.7,0.7663]
["bitfinex","ETHUSD",1750744764055,6.60759106,2427.4,2426.8,4.12061027]
["bitfinex","ETHUSD",1750744764259,10.0,2427.3,2426.7,6.66707793]
["bitfinex","ETHUSD",1750744764466,11.66075911,2427.3,2426.7,6.66707793]
["bitfinex","ETHUSD",1750744764665,10.0,2427.3,2426.8,4.12055596]
["bitfinex","ETHUSD",1750744765291,10.0,2427.3,2426.7,6.66703584]
["bitfinex","ETHUSD",1750744769786,30.0,2426.7,2425.9,1.6196003]
["bitfinex","ETHUSD",1750744769972,6.792,2427.2,2425.1,0.7711]
["bitfinex","ETHUSD",1750744769973,10.0,2425.9,2425.1,0.7711]
["bitfinex","ETHUSD",1750744770978,10.42019786,2425.9,2425.1,0.7711]
["bitfinex","ETHUSD",1750744771489,10.42019786,2425.9,2425.1,4.89463431]
["bitfinex","ETHUSD",1750744771791,10.42019786,2425.9,2425.2,0.48946343]
["bitfinex","ETHUSD",1750744771957,10.42019786,2425.9,2425.3,1.78]
["bitfinex","ETHUSD",1750744773097,10.0,2425.6,2425.3,1.78]
["bitfinex","ETHUSD",1750744773806,10.0,2425.6,2425.2,0.55]
["bitfinex","ETHUSD",1750744774292,10.0,2425.6,2425.2,2.331]
["bitfinex","ETHUSD",1750744775264,0.40334629,2425.9,2425.2,2.331]
["bitfinex","ETHUSD",1750744775505,2.38029374,2425.9,2425.2,2.331]
["bitfinex","ETHUSD",1750744775996,6.60759106,2425.7,2424.2,9.902]
["bitfinex","ETHUSD",1750744776196,10.0,2425.5,2424.1,2.5548]
["bitfinex","ETHUSD",1750744776387,10.0,2424.9,2424.2,4.12497923]
["bitfinex","ETHUSD",1750744776587,10.0,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1750744776761,10.0,2424.9,2424.4,1.781]
["bitfinex","ETHUSD",1750744777867,10.0,2424.9,2424.6,0.8161]
["bitfinex","ETHUSD",1750744779332,10.0,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1750744780106,10.0,2425.1,2424.7,2.331]
["bitfinex","ETHUSD",1750744781737,10.0,2425.1,2424.7,6.45519224]
["bitfinex","ETHUSD",1750744782434,10.0,2424.7,2424.2,1.781]
["bitfinex","ETHUSD",1750744782731,10.0,2424.7,2424.4,0.7792]
["bitfinex","ETHUSD",1750744783726,6.60759106,2424.8,2424.4,0.7792]
["bitfinex","ETHUSD",1750744783926,6.60759106,2425.0,2424.4,0.7792]
["bitfinex","ETHUSD",1750744784119,6.60759106,2425.0,2424.5,1.781]
["bitfinex","ETHUSD",1750744784731,6.60759106,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1750744785037,6.60759106,2425.0,2424.7,1.781]
["bitfinex","ETHUSD",1750744786133,6.60759106,2425.0,2424.8,1.782]
["bitfinex","ETHUSD",1750744788451,6.60759106,2425.0,2424.1,4.12521097]
["bitfinex","ETHUSD",1750744788452,17.26835017,2425.0,2424.1,1.782]
["bitfinex","ETHUSD",1750744788656,10.0,2424.5,2424.1,2.6034]
["bitfinex","ETHUSD",1750744789022,10.41682662,2424.5,2424.1,2.6034]
["bitfinex","ETHUSD",1750744789523,6.60759106,2424.3,2423.8,0.799]
["bitfinex","ETHUSD",1750744789742,6.60759106,2424.3,2423.9,1.782]
["bitfinex","ETHUSD",1750744789743,7.31003283,2424.3,2423.9,1.782]
["bitfinex","ETHUSD",1750744790138,7.31003283,2424.3,2424.0,1.782]
["bitfinex","ETHUSD",1750744790723,6.60759106,2424.3,2424.0,1.782]
["bitfinex","ETHUSD",1750744790929,6.60759106,2424.5,2424.0,1.782]
["bitfinex","ETHUSD",1750744791846,6.60759106,2424.5,2424.0,5.90739535]
["bitfinex","ETHUSD",1750744792048,6.60759106,2424.5,2423.9,4.67550457]
["bitfinex","ETHUSD",1750744792257,0.42124382,2424.5,2424.0,1.794]
["bitfinex","ETHUSD",1750744792419,10.0,2424.8,2424.0,5.91940137]
["bitfinex","ETHUSD",1750744792619,12.00542766,2424.8,2424.0,5.91940137]
["bitfinex","ETHUSD",1750744792832,12.00542766,2424.8,2424.1,0.55]
["bitfinex","ETHUSD",1750744794057,12.00542766,2424.8,2424.2,0.7602]
["bitfinex","ETHUSD",1750744795458,12.00542766,2424.8,2423.3,0.8152]
["bitfinex","ETHUSD",1750744795459,12.41945315,2424.8,2423.3,0.8152]
["bitfinex","ETHUSD",1750744795644,10.0,2424.4,2423.7,0.8152]
["bitfinex","ETHUSD",1750744795841,10.0,2424.4,2423.8,5.9196442]
["bitfinex","ETHUSD",1750744796734,10.0,2424.4,2423.9,4.12556482]
["bitfinex","ETHUSD",1750744796934,2.41945315,2424.8,2424.0,4.88169539]
["bitfinex","ETHUSD",1750744798626,2.41945315,2424.8,2424.1,1.794]
["bitfinex","ETHUSD",1750744798832,1.24194531,2424.7,2424.1,1.794]
["bitfinex","ETHUSD",1750744800671,2.41945315,2424.8,2424.1,5.91922965]
["bitfinex","ETHUSD",1750744800971,16.20551749,2425.4,2424.5,0.55]
["bitfinex","ETHUSD",1750744801270,16.20551749,2425.4,2424.5,2.344]
["bitfinex","ETHUSD",1750744801563,16.20551749,2425.4,2424.5,1.794]
["bitfinex","ETHUSD",1750744801866,4.12226312,2425.9,2424.6,0.7564]
["bitfinex","ETHUSD",1750744801867,1.794,2425.9,2424.6,0.7564]
["bitfinex","ETHUSD",1750744802064,9.39351749,2424.7,2423.7,4.12576255]
["bitfinex","ETHUSD",1750744802268,9.39351749,2424.9,2424.1,4.12520024]
["bitfinex","ETHUSD",1750744802661,9.39351749,2424.9,2424.1,0.55]
["bitfinex","ETHUSD",1750744803573,9.39351749,2424.9,2424.0,0.7637]
["bitfinex","ETHUSD",1750744803574,9.39351749,2424.5,2423.7,4.12590626]
["bitfinex","ETHUSD",1750744803756,9.39351749,2424.5,2423.8,1.794]
["bitfinex","ETHUSD",1750744803967,9.39351749,2424.5,2423.9,0.7574]
["bitfinex","ETHUSD",1750744804346,9.39351749,2424.8,2423.9,1.42512001]
["bitfinex","ETHUSD",1750744804551,10.0,2424.7,2423.9,1.42512001]
["bitfinex","ETHUSD",1750744805252,10.0,2424.7,2424.0,1.794]
["bitfinex","ETHUSD",1750744805253,10.41469497,2424.7,2424.0,1.794]
["bitfinex","ETHUSD",1750744806182,4.345,2425.5,2424.0,1.794]
["bitfinex","ETHUSD",1750744806183,16.27251749,2425.2,2424.3,0.8277]
["bitfinex","ETHUSD",1750744806353,1.62725175,2425.1,2424.4,4.12463936]
["bitfinex","ETHUSD",1750744806683,16.27351749,2425.6,2424.7,0.7679]
["bitfinex","ETHUSD",1750744806870,16.27351749,2425.6,2424.7,4.89207075]
["bitfinex","ETHUSD",1750744807182,16.27351749,2425.6,2424.8,4.12403781]
["bitfinex","ETHUSD",1750744807362,9.39351749,2425.6,2424.8,0.55]
["bitfinex","ETHUSD",1750744807564,10.0,2425.5,2424.9,0.8234]
["bitfinex","ETHUSD",1750744807788,10.33286924,2425.6,2425.0,1.794]
["bitfinex","ETHUSD",1750744808151,10.0,2425.5,2425.0,1.794]
["bitfinex","ETHUSD",1750744808372,9.39351749,2425.6,2425.0,1.794]
["bitfinex","ETHUSD",1750744808572,9.39351749,2425.6,2425.0,5.91765387]
["bitfinex","ETHUSD",1750744808780,9.39351749,2425.6,2425.2,0.8313]
["bitfinex","ETHUSD",1750744808962,9.39351749,2426.0,2425.2,0.8313]
["bitfinex","ETHUSD",1750744809166,10.0,2425.9,2425.2,0.8313]
["bitfinex","ETHUSD",1750744809485,9.39351749,2426.0,2425.2,0.8313]
["bitfinex","ETHUSD",1750744809686,10.0,2425.9,2425.2,4.95465341]
["bitfinex","ETHUSD",1750744809889,10.93935175,2425.9,2425.2,4.95463029]
["bitfinex","ETHUSD",1750744810069,0.93935175,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750744810387,10.93935175,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750744810587,0.93935175,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750744810781,10.93935175,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750744811276,2.03328692,2425.8,2425.2,0.8313]
["bitfinex","ETHUSD",1750744811463,2.03328692,2425.8,2425.4,1.794]
["bitfinex","ETHUSD",1750744811863,2.03328692,2425.8,2425.3,1.794]
["bitfinex","ETHUSD",1750744812290,10.0,2425.9,2425.3,5.91712602]
["bitfinex","ETHUSD",1750744812476,10.0,2425.9,2425.4,0.8015]
["bitfinex","ETHUSD",1750744812679,10.0,2425.5,2424.0,0.7775]
["bitfinex","ETHUSD",1750744812859,36.88,2425.8,2424.5,4.90197064]
["bitfinex","ETHUSD",1750744812860,10.0,2425.1,2424.5,4.90197064]
["bitfinex","ETHUSD",1750744813060,10.0,2425.1,2424.5,5.80465361]
["bitfinex","ETHUSD",1750744813364,10.0,2425.1,2424.6,1.794]
["bitfinex","ETHUSD",1750744815892,10.0,2425.1,2424.6,2.344]
["bitfinex","ETHUSD",1750744816099,10.0,2425.1,2424.6,0.55]
["bitfinex","ETHUSD",1750744816397,10.0,2425.1,2424.8,0.7603]
["bitfinex","ETHUSD",1750744817503,9.39351749,2426.0,2425.0,4.89508669]
["bitfinex","ETHUSD",1750744817673,9.39351749,2426.0,2425.1,0.55]
["bitfinex","ETHUSD",1750744817874,10.0,2425.5,2425.1,1.794]
["bitfinex","ETHUSD",1750744818074,9.98678027,2425.5,2425.1,1.794]
["bitfinex","ETHUSD",1750744818311,9.39351749,2425.6,2425.1,1.794]
["bitfinex","ETHUSD",1750744818601,6.921,2425.9,2425.3,0.7836]
["bitfinex","ETHUSD",1750744818602,9.39351749,2425.9,2425.3,0.7836]
["bitfinex","ETHUSD",1750744820103,10.0,2425.8,2425.3,0.7836]
["bitfinex","ETHUSD",1750744820619,10.0,2425.8,2425.2,1.794]
["bitfinex","ETHUSD",1750744820810,10.0,2425.8,2424.8,4.8931174]
["bitfinex","ETHUSD",1750744821118,10.0,2425.8,2424.8,0.7692]
["bitfinex","ETHUSD",1750744821430,16.31351749,2425.9,2424.8,2.6212]
["bitfinex","ETHUSD",1750744821431,9.39351749,2425.5,2424.8,2.6212]
["bitfinex","ETHUSD",1750744821992,9.39351749,2425.5,2424.9,1.852]
["bitfinex","ETHUSD",1750744823919,10.0,2425.6,2424.6,0.7887]
["bitfinex","ETHUSD",1750744823920,10.0,2425.0,2424.6,0.7887]
["bitfinex","ETHUSD",1750744824624,6.919,2425.4,2424.6,0.7887]
["bitfinex","ETHUSD",1750744824625,10.0,2425.6,2424.6,0.7887]
["bitfinex","ETHUSD",1750744824921,19.39351749,2425.3,2424.6,0.7887]
["bitfinex","ETHUSD",1750744825245,2.30747057,2425.2,2424.6,4.91299425]
["bitfinex","ETHUSD",1750744825386,19.39351749,2425.3,2424.6,4.91299425]
["bitfinex","ETHUSD",1750744825582,10.0,2425.3,2424.7,4.12413297]
["bitfinex","ETHUSD",1750744825814,10.0,2425.5,2424.6,0.7887]
["bitfinex","ETHUSD",1750744826498,10.0,2425.5,2424.7,1.852]
["bitfinex","ETHUSD",1750744826698,10.0,2425.5,2424.7,5.97616319]
["bitfinex","ETHUSD",1750744827718,1.93935175,2425.4,2424.7,5.97616319]
["bitfinex","ETHUSD",1750744827919,1.93935175,2425.4,2424.7,5.9761714]
["bitfinex","ETHUSD",1750744828419,1.93935175,2425.4,2424.8,0.7835]
["bitfinex","ETHUSD",1750744828629,10.0,2425.7,2424.8,4.67405146]
["bitfinex","ETHUSD",1750744828784,9.39351749,2426.0,2424.9,4.12374696]
["bitfinex","ETHUSD",1750744829115,9.39351749,2426.0,2424.8,0.55]
["bitfinex","ETHUSD",1750744829116,10.0,2425.9,2425.0,0.7835]
["bitfinex","ETHUSD",1750744830200,10.0,2425.5,2425.1,1.852]
["bitfinex","ETHUSD",1750744830412,9.39351749,2425.2,2424.8,0.779]
["bitfinex","ETHUSD",1750744830616,10.0,2425.1,2424.8,0.779]
["bitfinex","ETHUSD",1750744830922,10.0,2425.1,2424.7,1.852]
["bitfinex","ETHUSD",1750744831119,10.0,2425.1,2424.6,2.631]
["bitfinex","ETHUSD",1750744831306,11.93935175,2425.1,2424.6,2.631]
["bitfinex","ETHUSD",1750744831790,11.93935175,2425.1,2424.6,0.779]
["bitfinex","ETHUSD",1750744833235,10.0,2425.4,2424.6,0.779]
["bitfinex","ETHUSD",1750744833533,10.0,2425.4,2424.6,4.90328757]
["bitfinex","ETHUSD",1750744833728,10.0,2425.4,2424.6,0.779]
["bitfinex","ETHUSD",1750744834844,10.0,2425.4,2423.4,0.7896]
["bitfinex","ETHUSD",1750744834845,10.0,2424.6,2423.4,0.7896]
["bitfinex","ETHUSD",1750744835139,10.0,2423.8,2423.0,0.7896]
["bitfinex","ETHUSD",1750744835304,10.0,2423.8,2423.2,1.852]
["bitfinex","ETHUSD",1750744835702,10.0,2423.8,2423.3,0.7608]
["bitfinex","ETHUSD",1750744835904,6.98,2424.1,2423.3,0.7608]
["bitfinex","ETHUSD",1750744835905,10.0,2424.0,2423.3,1.02208]
["bitfinex","ETHUSD",1750744836443,10.0,2424.0,2423.3,2.87508]
["bitfinex","ETHUSD",1750744837025,10.0,2424.0,2423.3,7.00166378]
["bitfinex","ETHUSD",1750744837340,0.40984012,2424.1,2423.3,7.00161538]
["bitfinex","ETHUSD",1750744837537,10.0,2424.2,2423.4,4.12642112]
["bitfinex","ETHUSD",1750744837834,10.0,2424.2,2423.5,0.7715]
["bitfinex","ETHUSD",1750744838008,10.0,2424.2,2423.5,2.6245]
["bitfinex","ETHUSD",1750744838210,10.0,2424.2,2423.5,6.75069029]
["bitfinex","ETHUSD",1750744839026,10.0,2424.2,2423.5,2.6245]
["bitfinex","ETHUSD",1750744839923,10.4137646,2424.2,2423.5,2.6245]
["bitfinex","ETHUSD",1750744840122,10.4137646,2424.2,2423.5,7.56319439]
["bitfinex","ETHUSD",1750744840320,9.39351749,2424.8,2423.8,4.93294291]
["bitfinex","ETHUSD",1750744840539,10.0,2424.7,2423.8,4.93294291]
["bitfinex","ETHUSD",1750744840843,0.41925888,2424.7,2423.8,4.12572155]
["bitfinex","ETHUSD",1750744841029,9.39351749,2424.8,2424.0,4.1253575]
["bitfinex","ETHUSD",1750744841235,9.39351749,2424.8,2424.1,1.853]
["bitfinex","ETHUSD",1750744841529,9.39351749,2425.1,2424.2,4.93708083]
["bitfinex","ETHUSD",1750744841729,9.39351749,2425.1,2424.4,0.7945]
["bitfinex","ETHUSD",1750744841958,10.0,2425.0,2424.4,0.7945]
["bitfinex","ETHUSD",1750744842144,11.93935175,2425.0,2424.4,0.7945]
["bitfinex","ETHUSD",1750744843529,12.35207571,2425.0,2424.4,0.7945]
["bitfinex","ETHUSD",1750744844967,12.35207571,2425.0,2424.4,2.6475]
["bitfinex","ETHUSD",1750744845173,12.35207571,2425.0,2424.4,0.7945]
["bitfinex","ETHUSD",1750744845456,12.35207571,2425.0,2424.4,2.6475]
["bitfinex","ETHUSD",1750744845663,2.17455932,2424.9,2424.4,2.6475]
["bitfinex","ETHUSD",1750744845893,2.17455932,2424.9,2424.4,6.77222412]
["bitfinex","ETHUSD",1750744846064,0.55,2425.8,2424.9,0.8189]
["bitfinex","ETHUSD",1750744846065,9.39351749,2425.8,2424.9,0.8189]
["bitfinex","ETHUSD",1750744846232,10.0,2425.7,2425.0,1.853]
["bitfinex","ETHUSD",1750744846433,0.42023779,2425.7,2425.0,1.853]
["bitfinex","ETHUSD",1750744846632,0.98137553,2425.6,2425.0,1.853]
["bitfinex","ETHUSD",1750744846993,0.98137553,2425.6,2424.9,0.8189]
["bitfinex","ETHUSD",1750744847159,0.98137553,2425.6,2425.0,1.853]
["bitfinex","ETHUSD",1750744848284,10.4139625,2425.7,2425.0,1.853]
["bitfinex","ETHUSD",1750744848653,10.4139625,2425.7,2425.1,0.8251]
["bitfinex","ETHUSD",1750744848852,0.4139625,2425.7,2425.1,0.8251]
["bitfinex","ETHUSD",1750744849088,9.39351749,2425.8,2425.2,4.12330304]
["bitfinex","ETHUSD",1750744849382,9.39351749,2426.1,2425.3,0.8251]
["bitfinex","ETHUSD",1750744849555,11.21516924,2426.1,2425.3,1.31994059]
["bitfinex","ETHUSD",1750744849961,10.0,2426.0,2425.3,1.31994059]
["bitfinex","ETHUSD",1750744850162,10.0,2426.0,2425.3,5.44310197]
["bitfinex","ETHUSD",1750744850473,10.0,2426.0,2425.4,0.7696]
["bitfinex","ETHUSD",1750744852587,10.0,2426.0,2425.5,5.9998538]
["bitfinex","ETHUSD",1750744852588,0.41659441,2426.0,2425.5,5.9998538]
["bitfinex","ETHUSD",1750744852781,10.0,2426.2,2425.6,0.67694538]
["bitfinex","ETHUSD",1750744853152,10.0,2425.8,2425.6,1.877]
["bitfinex","ETHUSD",1750744853352,10.0,2425.8,2425.4,0.7696]
["bitfinex","ETHUSD",1750744856356,10.0,2425.8,2425.3,1.877]
["bitfinex","ETHUSD",1750744856587,10.0,2425.8,2425.2,0.7556]
["bitfinex","ETHUSD",1750744856789,10.0,2425.4,2425.0,2.6326]
["bitfinex","ETHUSD",1750744856988,11.93935175,2425.4,2424.7,0.7556]
["bitfinex","ETHUSD",1750744857166,9.39351749,2425.1,2424.7,0.7556]
["bitfinex","ETHUSD",1750744857587,9.39351749,2425.1,2424.6,1.877]
["bitfinex","ETHUSD",1750744857588,10.0,2425.0,2424.6,1.877]
["bitfinex","ETHUSD",1750744857794,10.0,2425.0,2424.5,0.7579]
["bitfinex","ETHUSD",1750744857995,10.0,2424.6,2424.3,1.877]
["bitfinex","ETHUSD",1750744858761,10.0,2424.6,2424.0,1.877]
["bitfinex","ETHUSD",1750744859285,10.41422169,2424.6,2424.0,1.877]
["bitfinex","ETHUSD",1750744859452,10.41422169,2424.6,2424.0,2.19299722]
["bitfinex","ETHUSD",1750744859652,10.41422169,2424.6,2424.1,4.12513578]
["bitfinex","ETHUSD",1750744859983,9.39351749,2425.0,2424.0,6.31833902]
["bitfinex","ETHUSD",1750744859984,19.39351749,2425.0,2424.0,6.31833902]
["bitfinex","ETHUSD",1750744860201,19.39351749,2425.0,2424.0,2.19299722]
["bitfinex","ETHUSD",1750744860348,19.39351749,2425.0,2424.1,0.824]
["bitfinex","ETHUSD",1750744860554,28.29086924,2425.0,2424.1,1.17245694]
["bitfinex","ETHUSD",1750744860754,21.33286924,2425.0,2424.1,1.17245694]
["bitfinex","ETHUSD",1750744860985,9.39351749,2425.4,2424.5,4.12450986]
["bitfinex","ETHUSD",1750744861185,10.0,2425.3,2424.7,0.8326]
["bitfinex","ETHUSD",1750744861360,9.39351749,2425.4,2424.7,4.95679835]
["bitfinex","ETHUSD",1750744861771,10.0,2425.3,2424.7,4.95679835]
["bitfinex","ETHUSD",1750744862182,10.0,2425.3,2424.7,0.8326]
["bitfinex","ETHUSD",1750744862782,10.0,2425.3,2424.7,4.95681716]
["bitfinex","ETHUSD",1750744862982,9.8139534,2425.4,2424.7,5.6401601]
["bitfinex","ETHUSD",1750744863294,9.39351749,2425.7,2425.1,0.7885]
["bitfinex","ETHUSD",1750744863680,10.0,2425.6,2425.1,0.7885]
["bitfinex","ETHUSD",1750744864011,10.0,2425.6,2425.1,5.59091947]
["bitfinex","ETHUSD",1750744864180,10.0,2425.6,2425.2,4.12335813]
["bitfinex","ETHUSD",1750744864512,9.39351749,2425.7,2425.1,1.46741177]
["bitfinex","ETHUSD",1750744864678,9.39351749,2425.7,2425.1,2.6655]
["bitfinex","ETHUSD",1750744864871,9.39351749,2425.7,2425.1,6.78894474]
["bitfinex","ETHUSD",1750744865066,10.0,2425.6,2425.1,2.6655]
["bitfinex","ETHUSD",1750744868207,10.0,2425.6,2424.9,1.877]
["bitfinex","ETHUSD",1750744868373,9.39351749,2425.3,2424.8,2.6478]
["bitfinex","ETHUSD",1750744868784,10.0,2425.2,2424.8,2.6478]
["bitfinex","ETHUSD",1750744869213,10.0,2425.2,2424.8,0.7708]
["bitfinex","ETHUSD",1750744869404,1.92060586,2425.1,2424.8,0.7708]
["bitfinex","ETHUSD",1750744870005,10.0,2425.2,2424.8,0.7708]
["bitfinex","ETHUSD",1750744870407,10.0,2425.2,2424.7,1.877]
["bitfinex","ETHUSD",1750744870918,9.80104,2425.2,2424.7,1.877]
["bitfinex","ETHUSD",1750744872117,9.80104,2425.2,2424.6,0.8142]
["bitfinex","ETHUSD",1750744872292,9.39351749,2424.9,2424.6,0.8142]
["bitfinex","ETHUSD",1750744872711,9.39351749,2424.9,2424.3,1.877]
["bitfinex","ETHUSD",1750744872913,9.39351749,2424.9,2424.1,0.34845694]
["bitfinex","ETHUSD",1750744873095,9.39351749,2424.9,2424.3,0.8095]
["bitfinex","ETHUSD",1750744873292,10.0,2424.8,2424.3,0.8095]
["bitfinex","ETHUSD",1750744874183,10.0,2424.8,2424.1,1.877]
["bitfinex","ETHUSD",1750744874920,10.0,2424.8,2424.0,0.7654]
["bitfinex","ETHUSD",1750744875713,10.0,2424.8,2424.1,4.12514598]
["bitfinex","ETHUSD",1750744875912,10.0,2424.8,2424.1,1.08931264]
["bitfinex","ETHUSD",1750744876113,10.0,2424.8,2424.1,5.21454281]
["bitfinex","ETHUSD",1750744876719,10.0,2424.8,2424.1,1.08931264]
["bitfinex","ETHUSD",1750744876924,10.0,2424.8,2424.0,0.7654]
["bitfinex","ETHUSD",1750744877435,9.39351749,2424.5,2424.0,0.7654]
["bitfinex","ETHUSD",1750744878134,10.0,2424.4,2424.0,0.7654]
["bitfinex","ETHUSD",1750744880024,10.0,2424.4,2423.5,10.458]
["bitfinex","ETHUSD",1750744880025,10.0,2424.4,2423.8,4.12574875]
["bitfinex","ETHUSD",1750744880628,10.0,2424.4,2423.9,4.12556478]
["bitfinex","ETHUSD",1750744881130,10.0,2424.4,2423.7,0.7527]
["bitfinex","ETHUSD",1750744881333,10.0,2424.4,2423.6,1.877]
["bitfinex","ETHUSD",1750744881334,9.39351749,2424.8,2423.9,0.7527]
["bitfinex","ETHUSD",1750744881536,9.39351749,2424.8,2424.2,4.88737124]
["bitfinex","ETHUSD",1750744881738,9.39351749,2424.8,2424.2,2.6404]
["bitfinex","ETHUSD",1750744883141,9.39351749,2424.8,2424.1,1.858]
["bitfinex","ETHUSD",1750744883539,9.39351749,2424.8,2424.1,5.98320448]
["bitfinex","ETHUSD",1750744883713,9.39351749,2424.8,2424.1,7.76330476]
["bitfinex","ETHUSD",1750744884043,9.39351749,2424.8,2424.1,3.63810028]
["bitfinex","ETHUSD",1750744884201,9.39351749,2424.8,2424.1,1.858]
["bitfinex","ETHUSD",1750744885416,9.39351749,2424.8,2423.9,4.887897]
["bitfinex","ETHUSD",1750744885641,9.39351749,2424.8,2424.0,8.788]
["bitfinex","ETHUSD",1750744887227,11.98311423,2425.4,2424.0,8.788]
["bitfinex","ETHUSD",1750744887228,0.39907109,2425.7,2424.2,0.7955]
["bitfinex","ETHUSD",1750744887407,9.39351749,2426.0,2425.0,0.7955]
["bitfinex","ETHUSD",1750744887725,10.0,2425.9,2425.1,1.858]
["bitfinex","ETHUSD",1750744888217,9.39351749,2426.0,2425.1,5.98153281]
["bitfinex","ETHUSD",1750744888416,9.39351749,2426.0,2425.4,4.12291349]
["bitfinex","ETHUSD",1750744888620,9.39351749,2426.0,2425.5,0.7575]
["bitfinex","ETHUSD",1750744888820,10.0,2425.9,2425.5,0.7575]
["bitfinex","ETHUSD",1750744889203,10.33286924,2426.0,2425.5,0.7575]
["bitfinex","ETHUSD",1750744889621,10.0,2425.9,2425.5,0.7575]
["bitfinex","ETHUSD",1750744890248,10.0,2425.9,2425.2,4.93029318]
["bitfinex","ETHUSD",1750744890444,10.0,2425.9,2425.1,1.858]
["bitfinex","ETHUSD",1750744890642,10.0,2425.5,2425.1,1.858]
["bitfinex","ETHUSD",1750744891007,10.0,2425.5,2425.0,0.807]
["bitfinex","ETHUSD",1750744893349,10.0,2425.5,2425.1,4.12340163]
["bitfinex","ETHUSD",1750744893653,2.79735175,2426.0,2425.0,0.807]
["bitfinex","ETHUSD",1750744893654,19.39351749,2425.9,2425.0,0.807]
["bitfinex","ETHUSD",1750744894156,19.39351749,2425.9,2425.1,4.12354129]
["bitfinex","ETHUSD",1750744894351,22.04432476,2425.9,2425.1,5.21476595]
["bitfinex","ETHUSD",1750744894537,22.04432476,2425.9,2425.1,1.09122466]
["bitfinex","ETHUSD",1750744894729,22.04432476,2425.9,2425.0,0.807]
["bitfinex","ETHUSD",1750744895067,22.04432476,2425.9,2425.0,4.93069497]
["bitfinex","ETHUSD",1750744895415,22.04432476,2425.9,2425.1,4.12354129]
["bitfinex","ETHUSD",1750744896423,22.04432476,2425.9,2425.0,4.93065588]
["bitfinex","ETHUSD",1750744896647,22.04432476,2425.9,2425.1,5.21478085]
["bitfinex","ETHUSD",1750744896950,22.04432476,2425.9,2425.1,5.21477611]
["bitfinex","ETHUSD",1750744897150,22.04432476,2425.9,2425.1,1.0912479]
["bitfinex","ETHUSD",1750744897546,22.04432476,2425.9,2425.0,0.807]
["bitfinex","ETHUSD",1750744898272,9.39351749,2425.5,2425.0,4.93071078]
["bitfinex","ETHUSD",1750744898636,9.39351749,2425.5,2425.0,2.665]
["bitfinex","ETHUSD",1750744899158,9.39351749,2425.5,2424.9,1.858]
["bitfinex","ETHUSD",1750744899766,9.39351749,2425.5,2424.8,1.858]
["bitfinex","ETHUSD",1750744900180,10.33286924,2425.5,2424.7,9.598]
["bitfinex","ETHUSD",1750744900380,10.33286924,2425.5,2424.7,2.671]
["bitfinex","ETHUSD",1750744900592,9.39351749,2425.1,2424.7,8.784]
["bitfinex","ETHUSD",1750744901760,10.0,2425.3,2424.7,8.784]
["bitfinex","ETHUSD",1750744902742,10.0,2425.3,2424.7,1.858]
["bitfinex","ETHUSD",1750744902959,12.03328692,2425.3,2424.7,1.858]
["bitfinex","ETHUSD",1750744903160,10.0,2424.9,2424.4,1.858]
["bitfinex","ETHUSD",1750744903441,10.0,2424.5,2424.0,0.7814]
["bitfinex","ETHUSD",1750744904270,10.0,2424.5,2424.1,4.12510233]
["bitfinex","ETHUSD",1750744904492,10.0,2424.9,2424.1,4.12522463]
["bitfinex","ETHUSD",1750744904691,10.0,2424.9,2424.2,0.49066246]
["bitfinex","ETHUSD",1750744904874,10.0,2424.9,2424.2,4.61572324]
["bitfinex","ETHUSD",1750744905073,10.0,2424.9,2424.3,0.7887]
["bitfinex","ETHUSD",1750744905246,10.0,2424.9,2424.4,8.781]
["bitfinex","ETHUSD",1750744909100,10.0,2424.9,2424.4,1.858]
["bitfinex","ETHUSD",1750744909288,10.0,2424.9,2424.1,4.93770961]
["bitfinex","ETHUSD",1750744909501,10.0,2424.7,2424.3,8.773]
["bitfinex","ETHUSD",1750744912404,10.0,2425.0,2424.3,8.773]
["bitfinex","ETHUSD",1750744913913,10.0,2425.0,2424.2,0.49377096]
["bitfinex","ETHUSD",1750744914113,10.0,2425.0,2424.4,6.908]
["bitfinex","ETHUSD",1750744916896,2.03328692,2425.3,2424.5,4.90004454]
["bitfinex","ETHUSD",1750744917115,2.03328692,2425.3,2424.6,1.59327428]
["bitfinex","ETHUSD",1750744917315,0.93935175,2425.5,2424.6,1.59327428]
["bitfinex","ETHUSD",1750744917523,9.39351749,2425.7,2424.6,0.55]
["bitfinex","ETHUSD",1750744917723,9.39351749,2425.7,2425.0,0.7531]
["bitfinex","ETHUSD",1750744918642,10.0,2425.6,2425.0,0.7531]
["bitfinex","ETHUSD",1750744919546,0.57177886,2426.2,2425.0,0.7531]
["bitfinex","ETHUSD",1750744919865,9.39351749,2427.0,2425.3,10.0]
["bitfinex","ETHUSD",1750744920007,1.845,2427.4,2425.9,0.55]
["bitfinex","ETHUSD",1750744920008,9.39351749,2426.6,2425.9,0.55]
["bitfinex","ETHUSD",1750744920204,30.0,2426.5,2425.6,1.845]
["bitfinex","ETHUSD",1750744920440,10.0,2426.1,2425.5,0.7827]
["bitfinex","ETHUSD",1750744920618,11.93935175,2426.1,2425.5,0.7827]
["bitfinex","ETHUSD",1750744922229,11.93935175,2426.1,2425.4,1.845]
["bitfinex","ETHUSD",1750744922638,11.93935175,2426.1,2425.3,2.6002]
["bitfinex","ETHUSD",1750744924709,11.93935175,2426.1,2425.3,0.7552]
["bitfinex","ETHUSD",1750744924914,10.0,2425.7,2425.0,0.8212]
["bitfinex","ETHUSD",1750744925126,10.0,2425.7,2425.1,1.844]
["bitfinex","ETHUSD",1750744925743,10.0,2425.7,2425.0,0.8212]
["bitfinex","ETHUSD",1750744926043,16.905,2426.1,2425.1,4.12354129]
["bitfinex","ETHUSD",1750744926261,16.905,2426.1,2425.2,4.12330089]
["bitfinex","ETHUSD",1750744926464,10.0,2425.9,2425.2,4.12330089]
["bitfinex","ETHUSD",1750744926757,10.0,2425.9,2425.3,4.1231596]
["bitfinex","ETHUSD",1750744926916,10.0,2426.0,2425.4,0.779]
["bitfinex","ETHUSD",1750744927665,9.39351749,2426.2,2425.5,1.844]
["bitfinex","ETHUSD",1750744927818,10.0,2426.1,2425.5,5.9667496]
["bitfinex","ETHUSD",1750744928017,10.0,2426.4,2425.6,0.67457496]
["bitfinex","ETHUSD",1750744928522,10.0,2426.4,2425.6,4.79724524]
["bitfinex","ETHUSD",1750744928723,10.0,2426.4,2425.6,0.67457496]
["bitfinex","ETHUSD",1750744928918,10.0,2426.4,2425.5,8.748]
["bitfinex","ETHUSD",1750744931219,10.0,2426.4,2425.5,12.87085783]
["bitfinex","ETHUSD",1750744931448,10.0,2426.4,2425.5,8.748]
["bitfinex","ETHUSD",1750744935254,10.0,2426.4,2425.4,0.779]
["bitfinex","ETHUSD",1750744935761,10.0,2426.4,2425.5,8.73]
["bitfinex","ETHUSD",1750744936069,1.93935175,2426.3,2425.4,0.779]
["bitfinex","ETHUSD",1750744936368,1.93935175,2426.3,2425.6,1.844]
["bitfinex","ETHUSD",1750744936660,1.93935175,2426.3,2425.7,1.844]
["bitfinex","ETHUSD",1750744936830,1.93935175,2426.3,2425.8,1.844]
["bitfinex","ETHUSD",1750744938562,1.93935175,2426.3,2425.8,2.64]
["bitfinex","ETHUSD",1750744940878,1.93935175,2426.3,2425.9,1.844]
["bitfinex","ETHUSD",1750744941371,10.0,2426.4,2425.9,1.844]
["bitfinex","ETHUSD",1750744943175,10.0,2426.4,2425.3,0.8176]
["bitfinex","ETHUSD",1750744943361,10.0,2426.4,2425.6,1.844]
["bitfinex","ETHUSD",1750744944280,10.0,2426.4,2425.7,0.7859]
["bitfinex","ETHUSD",1750744945179,10.0,2426.3,2425.8,1.822]
["bitfinex","ETHUSD",1750744945476,11.93935175,2426.3,2425.8,1.822]
["bitfinex","ETHUSD",1750744945879,10.0,2426.3,2425.8,1.822]
["bitfinex","ETHUSD",1750744946254,6.61571051,2426.2,2425.8,1.822]
["bitfinex","ETHUSD",1750744948652,16.61571051,2425.9,2425.8,1.822]
["bitfinex","ETHUSD",1750744949999,6.61571051,2425.9,2425.3,2.6205]
["bitfinex","ETHUSD",1750744950202,6.61571051,2425.5,2425.3,2.6205]
["bitfinex","ETHUSD",1750744950490,9.38756476,2425.8,2425.3,1.822]
["bitfinex","ETHUSD",1750744950974,9.38756476,2425.8,2425.1,7.6385]
["bitfinex","ETHUSD",1750744950975,9.38756476,2425.8,2425.1,0.7785]
["bitfinex","ETHUSD",1750744952182,10.0,2426.1,2425.1,4.90195848]
["bitfinex","ETHUSD",1750744952387,12.80715648,2426.1,2425.2,1.0847554]
["bitfinex","ETHUSD",1750744953305,12.80715648,2426.1,2425.1,0.7785]
["bitfinex","ETHUSD",1750744953811,12.80715648,2426.1,2425.1,4.90194483]
["bitfinex","ETHUSD",1750744954017,12.80715648,2426.1,2425.2,1.822]
["bitfinex","ETHUSD",1750744954877,12.80715648,2426.1,2425.3,0.7716]
["bitfinex","ETHUSD",1750744955175,12.80715648,2426.1,2425.3,4.89480006]
["bitfinex","ETHUSD",1750744955377,12.80715648,2426.1,2425.3,1.85563215]
["bitfinex","ETHUSD",1750744955572,12.80715648,2426.1,2425.3,0.7716]
["bitfinex","ETHUSD",1750744955773,10.0,2425.8,2425.0,0.7716]
["bitfinex","ETHUSD",1750744955978,10.0,2425.8,2425.2,1.822]
["bitfinex","ETHUSD",1750744956711,10.0,2425.8,2425.3,0.7716]
["bitfinex","ETHUSD",1750744956894,10.0,2426.0,2425.3,0.7716]
["bitfinex","ETHUSD",1750744957075,12.90567212,2426.0,2425.3,0.7716]
["bitfinex","ETHUSD",1750744958213,9.38756476,2426.2,2425.3,4.89472094]
["bitfinex","ETHUSD",1750744958367,1.822,2426.5,2425.4,4.12287311]
["bitfinex","ETHUSD",1750744958702,10.0,2426.5,2425.5,4.8880984]
["bitfinex","ETHUSD",1750744958909,10.0,2426.5,2425.6,4.12266865]
["bitfinex","ETHUSD",1750744959212,10.0,2426.5,2425.5,0.7654]
["bitfinex","ETHUSD",1750744959213,10.0,2426.5,2425.7,2.6142]
["bitfinex","ETHUSD",1750744959512,12.62455648,2426.5,2425.7,3.28789733]
["bitfinex","ETHUSD",1750744959664,2.62455648,2426.5,2425.7,3.28789733]
["bitfinex","ETHUSD",1750744959864,9.38756476,2426.6,2425.8,0.7764]
["bitfinex","ETHUSD",1750744960069,10.0,2426.5,2425.8,0.7764]
["bitfinex","ETHUSD",1750744960991,10.0,2426.5,2425.9,0.8197]
["bitfinex","ETHUSD",1750744961187,10.0,2426.5,2425.9,4.94186908]
["bitfinex","ETHUSD",1750744962200,19.38756476,2427.0,2425.9,4.12216908]
["bitfinex","ETHUSD",1750744962399,2.90695648,2426.9,2426.1,0.7746]
["bitfinex","ETHUSD",1750744962587,10.0,2426.8,2426.1,0.7746]
["bitfinex","ETHUSD",1750744963104,9.38756476,2427.0,2426.2,1.822]
["bitfinex","ETHUSD",1750744964704,10.0,2426.9,2426.3,0.757]
["bitfinex","ETHUSD",1750744968899,9.38756476,2427.2,2426.3,0.757]
["bitfinex","ETHUSD",1750744969104,10.0,2427.1,2426.3,0.757]
["bitfinex","ETHUSD",1750744969309,10.0,2426.7,2426.3,0.757]
["bitfinex","ETHUSD",1750744970008,10.0,2426.3,2425.9,2.5872]
["bitfinex","ETHUSD",1750744970207,6.61528615,2426.2,2425.9,2.5872]
["bitfinex","ETHUSD",1750744970413,10.0,2426.1,2425.9,2.5872]
["bitfinex","ETHUSD",1750744970613,10.0,2426.1,2426.0,0.8147]
["bitfinex","ETHUSD",1750744970902,10.0,2426.3,2426.0,1.07837]
["bitfinex","ETHUSD",1750744971133,10.0,2426.8,2426.0,1.07837]
["bitfinex","ETHUSD",1750744971433,6.61528615,2426.3,2426.0,1.07837]
["bitfinex","ETHUSD",1750744971929,6.61528615,2426.3,2426.0,0.8147]
["bitfinex","ETHUSD",1750744972497,10.35915443,2427.1,2426.0,0.8147]
["bitfinex","ETHUSD",1750744972724,10.0,2426.4,2426.0,0.8147]
["bitfinex","ETHUSD",1750744974530,10.0,2426.4,2426.1,1.814]
["bitfinex","ETHUSD",1750744976815,10.0,2426.4,2426.2,0.7635]
["bitfinex","ETHUSD",1750744977874,6.61528615,2426.4,2426.2,0.7635]
["bitfinex","ETHUSD",1750744980594,6.61528615,2426.4,2426.1,1.814]
["bitfinex","ETHUSD",1750744980790,10.0,2426.3,2426.1,1.814]
["bitfinex","ETHUSD",1750744981266,10.0,2426.3,2426.0,0.7618]
["bitfinex","ETHUSD",1750744981475,10.0,2426.3,2426.0,2.5758]
["bitfinex","ETHUSD",1750744982157,10.0,2426.3,2425.6,6.844]
["bitfinex","ETHUSD",1750744982158,10.0,2426.0,2425.4,0.8106]
["bitfinex","ETHUSD",1750744982373,6.61528615,2426.1,2425.5,1.814]
["bitfinex","ETHUSD",1750744983063,6.61528615,2426.1,2425.6,0.7583]
["bitfinex","ETHUSD",1750744984497,10.0,2426.0,2425.6,0.7583]
["bitfinex","ETHUSD",1750744985199,10.0,2425.7,2425.1,0.824]
["bitfinex","ETHUSD",1750744985401,10.0,2425.1,2425.0,1.814]
["bitfinex","ETHUSD",1750744987186,10.0,2425.1,2424.6,10.6737]
["bitfinex","ETHUSD",1750744987386,10.0,2424.7,2424.4,0.7637]
["bitfinex","ETHUSD",1750744987701,6.845,2425.3,2424.2,1.814]
["bitfinex","ETHUSD",1750744987702,16.61528615,2424.5,2424.2,1.814]
["bitfinex","ETHUSD",1750744987904,16.61528615,2424.5,2423.7,0.7854]
["bitfinex","ETHUSD",1750744987905,10.0,2424.4,2423.7,0.7854]
["bitfinex","ETHUSD",1750744988116,13.46028615,2424.9,2423.9,0.7807]
["bitfinex","ETHUSD",1750744988402,10.0,2424.8,2423.9,0.7807]
["bitfinex","ETHUSD",1750744988564,10.0,2424.4,2423.9,0.7807]
["bitfinex","ETHUSD",1750744988763,10.0,2424.4,2423.6,10.686]
["bitfinex","ETHUSD",1750744990774,10.0,2424.4,2422.6,0.7625]
["bitfinex","ETHUSD",1750744990775,9.39442118,2424.1,2422.6,0.7625]
["bitfinex","ETHUSD",1750744991070,10.0,2423.6,2422.6,2.5765]
["bitfinex","ETHUSD",1750744991321,10.0,2423.6,2422.6,6.70415626]
["bitfinex","ETHUSD",1750744991610,10.0,2423.6,2422.6,2.5765]
["bitfinex","ETHUSD",1750744992359,9.39442118,2423.5,2422.1,0.7789]
["bitfinex","ETHUSD",1750744992646,1.35196026,2424.0,2422.3,0.8276]
["bitfinex","ETHUSD",1750744992647,0.93944212,2423.4,2422.3,0.8276]
["bitfinex","ETHUSD",1750744992808,11.815,2423.7,2422.7,0.7967]
["bitfinex","ETHUSD",1750744993444,9.39442118,2423.4,2422.7,0.7967]
["bitfinex","ETHUSD",1750744993645,9.39442118,2423.4,2422.2,0.8041]
["bitfinex","ETHUSD",1750744993860,10.0,2423.2,2422.3,0.49327471]
["bitfinex","ETHUSD",1750744994039,11.815,2423.2,2422.3,0.49327471]
["bitfinex","ETHUSD",1750744994358,11.815,2423.2,2422.2,0.8041]
["bitfinex","ETHUSD",1750744994506,10.0,2422.9,2422.1,0.8041]
["bitfinex","ETHUSD",1750744995323,1.815,2423.2,2420.4,8.91151873]
["bitfinex","ETHUSD",1750744995324,10.0,2422.5,2421.5,4.9233534]
["bitfinex","ETHUSD",1750744995764,10.0,2422.5,2421.5,0.7938]
["bitfinex","ETHUSD",1750744995925,10.0,2422.5,2421.6,4.12950115]
["bitfinex","ETHUSD",1750744996109,10.0,2422.5,2421.9,4.12895841]
["bitfinex","ETHUSD",1750744996304,11.815,2422.9,2422.0,4.12881915]
["bitfinex","ETHUSD",1750744996519,11.815,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1750744996720,11.815,2422.9,2422.2,4.12847655]
["bitfinex","ETHUSD",1750744996922,11.815,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1750744997122,11.815,2422.9,2422.0,4.12879118]
["bitfinex","ETHUSD",1750744997123,11.815,2422.9,2422.2,0.46787912]
["bitfinex","ETHUSD",1750744997353,11.815,2422.9,2421.8,0.7518]
["bitfinex","ETHUSD",1750744997855,11.815,2422.9,2421.9,4.67897577]
["bitfinex","ETHUSD",1750744998018,11.815,2422.9,2422.0,4.12877254]
["bitfinex","ETHUSD",1750744998464,11.815,2422.9,2422.0,4.1286594]
["bitfinex","ETHUSD",1750744998616,11.815,2422.9,2421.8,4.88082313]
["bitfinex","ETHUSD",1750744998617,11.815,2422.9,2421.8,4.88094802]
["bitfinex","ETHUSD",1750744998823,1.8728,2422.8,2422.0,4.12869452]
["bitfinex","ETHUSD",1750744999252,10.0,2422.9,2422.1,4.12852734]
["bitfinex","ETHUSD",1750744999450,8.731,2423.0,2422.1,4.12852734]
["bitfinex","ETHUSD",1750744999949,10.0,2423.0,2422.3,4.67825801]
["bitfinex","ETHUSD",1750745000152,10.0,2423.0,2422.3,5.6390812]
["bitfinex","ETHUSD",1750745000370,8.731,2423.1,2422.4,4.12811003]
["bitfinex","ETHUSD",1750745000537,10.0,2423.0,2422.3,1.51082319]
["bitfinex","ETHUSD",1750745000858,10.0,2423.0,2422.2,0.8016]
["bitfinex","ETHUSD",1750745001562,11.35124742,2423.3,2422.2,0.8016]
["bitfinex","ETHUSD",1750745001720,13.16724742,2423.3,2422.2,4.93000786]
["bitfinex","ETHUSD",1750745002057,13.16724742,2423.3,2422.4,4.12812558]
["bitfinex","ETHUSD",1750745002433,7.86,2424.6,2422.6,0.8206]
["bitfinex","ETHUSD",1750745002728,1.816,2424.6,2423.1,0.55]
["bitfinex","ETHUSD",1750745002962,1.816,2424.6,2423.5,0.55]
["bitfinex","ETHUSD",1750745002963,6.929,2424.5,2423.5,0.55]
["bitfinex","ETHUSD",1750745003360,10.0,2424.4,2423.5,4.1262115]
["bitfinex","ETHUSD",1750745003530,6.929,2424.5,2423.4,0.55]
["bitfinex","ETHUSD",1750745003734,1.816,2424.6,2423.4,0.55]
["bitfinex","ETHUSD",1750745004061,8.757,2424.6,2423.8,4.12574559]
["bitfinex","ETHUSD",1750745004261,9.6327,2424.6,2423.8,4.95092408]
["bitfinex","ETHUSD",1750745004564,10.0,2424.5,2423.8,0.82517849]
["bitfinex","ETHUSD",1750745004770,10.0,2424.5,2423.7,1.816]
["bitfinex","ETHUSD",1750745004978,1.816,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1750745005183,1.816,2424.6,2423.9,4.12558273]
["bitfinex","ETHUSD",1750745005480,1.816,2424.6,2423.7,5.94188485]
["bitfinex","ETHUSD",1750745005481,1.816,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1750745006076,1.816,2424.6,2423.5,0.7533]
["bitfinex","ETHUSD",1750745006278,1.1816,2424.5,2423.6,0.55]
["bitfinex","ETHUSD",1750745006579,1.1816,2424.5,2423.6,2.413]
["bitfinex","ETHUSD",1750745006748,1.1816,2424.5,2423.7,1.863]
["bitfinex","ETHUSD",1750745006943,1.1316,2424.5,2423.5,0.7533]
["bitfinex","ETHUSD",1750745007159,1.1316,2424.5,2423.5,2.6163]
["bitfinex","ETHUSD",1750745007384,1.1316,2424.5,2423.6,0.67425993]
["bitfinex","ETHUSD",1750745007589,10.0,2424.3,2422.8,0.829]
["bitfinex","ETHUSD",1750745007800,10.0,2424.1,2423.1,4.126826]
["bitfinex","ETHUSD",1750745008097,10.0,2424.1,2422.9,4.12717822]
["bitfinex","ETHUSD",1750745008294,1.6934,2424.0,2423.0,1.09456251]
["bitfinex","ETHUSD",1750745008909,11.862,2424.1,2423.1,4.12694035]
["bitfinex","ETHUSD",1750745009197,11.862,2424.1,2423.0,4.67704198]
["bitfinex","ETHUSD",1750745009767,11.862,2424.1,2423.0,0.55]
["bitfinex","ETHUSD",1750745010165,11.862,2424.1,2423.0,4.67710682]
["bitfinex","ETHUSD",1750745010666,11.862,2424.1,2423.0,0.55]
["bitfinex","ETHUSD",1750745010866,1.1316,2424.5,2423.2,4.12665089]
["bitfinex","ETHUSD",1750745011197,10.0,2424.3,2423.1,4.67298986]
["bitfinex","ETHUSD",1750745011363,10.0,2424.3,2423.2,4.6767]
["bitfinex","ETHUSD",1750745011565,10.0,2424.3,2423.2,0.55]
["bitfinex","ETHUSD",1750745012278,10.0,2424.3,2423.1,0.54610214]
["bitfinex","ETHUSD",1750745012995,10.0,2424.2,2423.1,0.54610214]
["bitfinex","ETHUSD",1750745013308,1.6933,2424.1,2423.2,0.4673149]
["bitfinex","ETHUSD",1750745014709,1.6933,2424.1,2423.2,4.59408229]
["bitfinex","ETHUSD",1750745014868,10.0,2424.2,2423.2,0.4673149]
["bitfinex","ETHUSD",1750745015073,10.0,2424.2,2423.2,4.59405828]
["bitfinex","ETHUSD",1750745015275,10.0,2424.2,2423.3,4.12658985]
["bitfinex","ETHUSD",1750745015607,10.0,2424.2,2423.4,0.776]
["bitfinex","ETHUSD",1750745016311,10.0,2424.2,2423.5,0.49025459]
["bitfinex","ETHUSD",1750745016688,10.0,2424.2,2423.4,0.776]
["bitfinex","ETHUSD",1750745018122,10.0,2424.2,2423.4,4.90242438]
["bitfinex","ETHUSD",1750745018329,10.0,2424.2,2423.2,0.4673149]
["bitfinex","ETHUSD",1750745018624,10.0,2424.1,2423.0,0.7894]
["bitfinex","ETHUSD",1750745018984,4.12525362,2424.1,2423.0,0.7894]
["bitfinex","ETHUSD",1750745019189,1.41252536,2424.0,2423.0,0.7894]
["bitfinex","ETHUSD",1750745019391,1.862,2423.9,2423.0,0.7894]
["bitfinex","ETHUSD",1750745021027,10.70689221,2424.9,2423.6,0.7628]
["bitfinex","ETHUSD",1750745021212,1.862,2424.7,2423.7,4.67583453]
["bitfinex","ETHUSD",1750745021416,3.77367975,2424.7,2423.8,4.6696006]
["bitfinex","ETHUSD",1750745021722,3.77367975,2424.7,2423.8,0.54386345]
["bitfinex","ETHUSD",1750745021904,3.77367975,2424.7,2423.6,0.7628]
["bitfinex","ETHUSD",1750745022329,10.0,2424.6,2423.6,0.7628]
["bitfinex","ETHUSD",1750745022699,3.77367975,2424.7,2423.6,4.88889028]
["bitfinex","ETHUSD",1750745022899,3.77367975,2424.7,2423.6,0.7628]
["bitfinex","ETHUSD",1750745023101,10.0,2424.6,2423.6,0.7628]
["bitfinex","ETHUSD",1750745023431,1.37736797,2424.5,2423.6,0.7628]
["bitfinex","ETHUSD",1750745025034,10.0,2424.3,2423.1,0.8328]
["bitfinex","ETHUSD",1750745025221,10.0,2424.1,2423.1,0.8328]
["bitfinex","ETHUSD",1750745025616,10.0,2424.1,2423.1,4.95973975]
["bitfinex","ETHUSD",1750745025816,1.37736797,2424.5,2423.2,0.7811]
["bitfinex","ETHUSD",1750745026024,1.37736797,2424.5,2423.3,0.49080408]
["bitfinex","ETHUSD",1750745026025,12.9997368,2424.4,2423.3,0.49080408]
["bitfinex","ETHUSD",1750745026332,1.862,2424.3,2423.3,0.49080408]
["bitfinex","ETHUSD",1750745026837,1.862,2424.3,2423.2,0.7811]
["bitfinex","ETHUSD",1750745027539,1.862,2424.5,2423.6,4.12593001]
["bitfinex","ETHUSD",1750745027834,1.91167975,2424.7,2423.7,4.8766439]
["bitfinex","ETHUSD",1750745028032,1.91167975,2424.7,2423.7,0.7508]
["bitfinex","ETHUSD",1750745028333,1.19639595,2424.6,2423.8,0.67388079]
["bitfinex","ETHUSD",1750745029340,1.91167975,2424.7,2423.8,0.67388079]
["bitfinex","ETHUSD",1750745030105,1.91167975,2424.7,2423.8,4.79961573]
["bitfinex","ETHUSD",1750745030606,1.91167975,2424.7,2423.8,0.67388079]
["bitfinex","ETHUSD",1750745030806,10.0,2424.8,2423.8,4.79954963]
["bitfinex","ETHUSD",1750745031056,10.0,2424.8,2423.9,4.93068259]
["bitfinex","ETHUSD",1750745031636,10.0,2424.8,2424.0,4.12541254]
["bitfinex","ETHUSD",1750745031825,10.0,2424.8,2424.1,4.12518979]
["bitfinex","ETHUSD",1750745032031,10.41679749,2424.9,2424.2,0.8051]
["bitfinex","ETHUSD",1750745032418,2.33637724,2424.9,2424.2,0.8051]
["bitfinex","ETHUSD",1750745033108,6.917,2425.1,2424.3,4.12479205]
["bitfinex","ETHUSD",1750745033109,0.40599851,2425.1,2424.3,4.12479205]
["bitfinex","ETHUSD",1750745033311,8.778,2425.3,2424.3,4.12479205]
["bitfinex","ETHUSD",1750745033640,1.862,2425.4,2424.5,4.12442875]
["bitfinex","ETHUSD",1750745033804,11.862,2425.4,2424.5,1.862]
["bitfinex","ETHUSD",1750745034009,11.8778,2425.3,2424.5,1.862]
["bitfinex","ETHUSD",1750745036309,12.3001491,2425.3,2424.5,1.862]
["bitfinex","ETHUSD",1750745036709,2.3001491,2425.3,2424.6,0.7536]
["bitfinex","ETHUSD",1750745037920,11.847,2425.5,2424.6,0.7536]
["bitfinex","ETHUSD",1750745038557,1.43099752,2425.6,2424.6,0.7536]
["bitfinex","ETHUSD",1750745038558,1.43099752,2425.6,2424.7,0.8061]
["bitfinex","ETHUSD",1750745038765,18.667,2425.8,2424.7,0.8061]
["bitfinex","ETHUSD",1750745039067,8.752,2425.9,2424.9,0.7951]
["bitfinex","ETHUSD",1750745039240,0.8752,2425.8,2425.0,0.7951]
["bitfinex","ETHUSD",1750745039446,0.50622131,2426.3,2425.0,5.97070188]
["bitfinex","ETHUSD",1750745039639,1.847,2426.1,2425.1,0.7951]
["bitfinex","ETHUSD",1750745039857,1.847,2426.1,2425.2,0.7951]
["bitfinex","ETHUSD",1750745040435,30.0,2426.4,2425.3,1.3451]
["bitfinex","ETHUSD",1750745040622,0.41598896,2426.5,2425.6,0.7951]
["bitfinex","ETHUSD",1750745040828,8.751,2426.9,2425.8,0.7951]
["bitfinex","ETHUSD",1750745041030,10.0,2426.6,2425.8,0.7951]
["bitfinex","ETHUSD",1750745041259,10.0,2426.7,2425.8,0.7951]
["bitfinex","ETHUSD",1750745041757,10.0,2426.6,2425.8,0.7951]
["bitfinex","ETHUSD",1750745041937,10.41784661,2426.6,2425.8,0.7951]
["bitfinex","ETHUSD",1750745042137,0.41784661,2426.6,2425.8,0.7951]
["bitfinex","ETHUSD",1750745042336,2.52201095,2426.6,2425.8,0.7951]
["bitfinex","ETHUSD",1750745042548,10.0,2426.3,2425.3,1.847]
["bitfinex","ETHUSD",1750745042748,11.847,2426.3,2425.3,1.847]
["bitfinex","ETHUSD",1750745043254,10.0,2426.1,2425.3,1.847]
["bitfinex","ETHUSD",1750745043872,11.847,2426.3,2425.3,1.847]
["bitfinex","ETHUSD",1750745044171,10.0,2426.1,2425.3,1.847]
["bitfinex","ETHUSD",1750745044869,10.0,2426.1,2425.1,0.7951]
["bitfinex","ETHUSD",1750745045248,14.12198939,2426.1,2425.1,0.7951]
["bitfinex","ETHUSD",1750745045582,14.12190124,2426.1,2425.1,0.7951]
["bitfinex","ETHUSD",1750745045871,10.0,2426.0,2425.1,0.7951]
["bitfinex","ETHUSD",1750745046072,10.0,2425.8,2425.1,0.7951]
["bitfinex","ETHUSD",1750745046439,15.96846228,2425.8,2425.1,0.7951]
["bitfinex","ETHUSD",1750745046747,11.846,2425.8,2425.1,0.7951]
["bitfinex","ETHUSD",1750745046974,15.96835468,2425.8,2425.1,0.7951]
["bitfinex","ETHUSD",1750745047279,10.0,2425.6,2425.1,0.7951]
["bitfinex","ETHUSD",1750745047436,1.41226127,2425.5,2425.1,0.7951]
["bitfinex","ETHUSD",1750745047637,1.41226127,2425.5,2424.5,0.7987]
["bitfinex","ETHUSD",1750745047839,11.03704042,2425.4,2424.5,0.7987]
["bitfinex","ETHUSD",1750745048163,10.0,2425.2,2424.5,0.7987]
["bitfinex","ETHUSD",1750745048762,10.0,2425.3,2424.5,0.7987]
["bitfinex","ETHUSD",1750745049070,1.6914,2425.2,2424.5,0.7987]
["bitfinex","ETHUSD",1750745051275,11.846,2425.3,2424.5,0.7987]
["bitfinex","ETHUSD",1750745051448,12.24942716,2425.3,2424.5,0.7987]
["bitfinex","ETHUSD",1750745052271,16.37263482,2425.3,2424.5,0.7987]
["bitfinex","ETHUSD",1750745052472,12.24942716,2425.3,2424.5,0.7987]
["bitfinex","ETHUSD",1750745053648,16.37263254,2425.3,2424.5,0.7987]
["bitfinex","ETHUSD",1750745053948,2.32866325,2425.2,2424.5,0.7987]
["bitfinex","ETHUSD",1750745054382,11.08166325,2425.2,2424.5,0.7987]
["bitfinex","ETHUSD",1750745054584,8.753,2425.2,2424.5,0.7987]
["bitfinex","ETHUSD",1750745054888,10.0,2424.9,2423.9,0.7518]
["bitfinex","ETHUSD",1750745055184,14.12371732,2425.0,2423.9,0.7518]
["bitfinex","ETHUSD",1750745055347,10.0,2424.9,2423.9,0.7518]
["bitfinex","ETHUSD",1750745055543,10.0,2424.8,2423.9,0.7518]
["bitfinex","ETHUSD",1750745055747,10.0,2425.1,2424.1,0.7518]
["bitfinex","ETHUSD",1750745056054,30.0,2424.9,2424.1,0.7518]
["bitfinex","ETHUSD",1750745056386,10.0,2424.8,2424.1,0.7518]
["bitfinex","ETHUSD",1750745056681,4.12378386,2425.0,2424.1,0.7518]
["bitfinex","ETHUSD",1750745056879,14.12378386,2425.0,2424.1,0.7518]
["bitfinex","ETHUSD",1750745057185,10.0,2424.7,2424.1,0.7518]
["bitfinex","ETHUSD",1750745057346,10.0,2424.8,2424.1,0.7518]
["bitfinex","ETHUSD",1750745058485,14.12409967,2424.8,2424.1,0.7518]
["bitfinex","ETHUSD",1750745058801,6.52122969,2424.7,2424.1,0.7518]
["bitfinex","ETHUSD",1750745058977,14.12441164,2424.6,2423.9,0.7662]
["bitfinex","ETHUSD",1750745059180,1.65214116,2424.5,2423.9,0.7662]
["bitfinex","ETHUSD",1750745059374,1.65214116,2424.5,2423.1,11.02590225]
["bitfinex","ETHUSD",1750745059375,10.0,2424.3,2423.1,0.7647]
["bitfinex","ETHUSD",1750745059573,16.29342118,2424.4,2423.1,0.7647]
["bitfinex","ETHUSD",1750745059574,40.0,2424.1,2423.1,0.7647]
["bitfinex","ETHUSD",1750745059778,10.0,2423.9,2423.1,0.7647]
["bitfinex","ETHUSD",1750745060597,11.6926,2423.9,2423.1,0.7647]
["bitfinex","ETHUSD",1750745061250,15.81826665,2423.9,2423.1,0.7647]
["bitfinex","ETHUSD",1750745061454,10.0,2423.7,2423.1,0.7647]
["bitfinex","ETHUSD",1750745061679,0.42190816,2423.7,2423.1,0.7647]
["bitfinex","ETHUSD",1750745061882,10.0,2423.5,2423.1,0.7647]
["bitfinex","ETHUSD",1750745062090,10.0,2423.7,2423.1,0.7647]
["bitfinex","ETHUSD",1750745062252,1.0,2423.6,2423.1,0.7647]
["bitfinex","ETHUSD",1750745062456,10.0,2423.5,2423.1,0.7647]
["bitfinex","ETHUSD",1750745062692,1.0,2423.6,2423.1,0.7647]
["bitfinex","ETHUSD",1750745063078,10.0,2423.5,2423.1,0.7647]
["bitfinex","ETHUSD",1750745063482,10.0,2423.6,2423.1,0.7647]
["bitfinex","ETHUSD",1750745064262,11.91774949,2423.6,2423.1,0.7647]
["bitfinex","ETHUSD",1750745065595,10.0,2423.4,2422.5,0.7602]
["bitfinex","ETHUSD",1750745065760,40.0,2423.5,2422.5,0.7602]
["bitfinex","ETHUSD",1750745065960,10.0,2423.5,2422.5,0.7602]
["bitfinex","ETHUSD",1750745066198,10.0,2423.1,2422.5,0.7602]
["bitfinex","ETHUSD",1750745066401,50.0,2423.2,2422.5,0.7602]
["bitfinex","ETHUSD",1750745066698,14.19489481,2423.2,2422.5,0.7602]
["bitfinex","ETHUSD",1750745066887,10.0,2423.2,2422.5,0.7602]
["bitfinex","ETHUSD",1750745067070,11.85,2423.2,2422.5,0.7602]
["bitfinex","ETHUSD",1750745067397,5.97679346,2423.2,2422.5,0.7602]
["bitfinex","ETHUSD",1750745067625,30.0,2423.0,2422.5,0.7602]
["bitfinex","ETHUSD",1750745067942,10.0,2423.4,2422.5,0.7602]
["bitfinex","ETHUSD",1750745068121,10.0,2423.2,2422.5,0.7602]
["bitfinex","ETHUSD",1750745070993,10.0,2423.2,2422.5,4.88807932]
["bitfinex","ETHUSD",1750745071194,10.0,2423.5,2422.6,0.8004]
["bitfinex","ETHUSD",1750745071398,10.0,2423.3,2422.6,0.8004]
["bitfinex","ETHUSD",1750745071599,36.917,2423.2,2422.6,0.8004]
["bitfinex","ETHUSD",1750745071804,10.0,2423.0,2422.6,0.8004]
["bitfinex","ETHUSD",1750745072110,10.0,2423.1,2422.6,0.8004]
["bitfinex","ETHUSD",1750745072847,19.39442118,2423.1,2422.6,0.8004]
["bitfinex","ETHUSD",1750745073035,10.0,2422.9,2422.6,0.8004]
["bitfinex","ETHUSD",1750745073342,10.0,2423.0,2422.6,0.8004]
["bitfinex","ETHUSD",1750745073503,10.0,2422.8,2422.6,0.8004]
["bitfinex","ETHUSD",1750745073708,2.12454212,2422.9,2422.6,0.8004]
["bitfinex","ETHUSD",1750745074148,2.12454212,2422.9,2422.1,0.824]
["bitfinex","ETHUSD",1750745074312,6.919,2422.8,2422.1,0.824]
["bitfinex","ETHUSD",1750745074512,10.0,2422.7,2422.1,0.824]
["bitfinex","ETHUSD",1750745074712,1.6919,2422.6,2422.1,0.824]
["bitfinex","ETHUSD",1750745075120,2.12454212,2422.9,2422.1,0.824]
["bitfinex","ETHUSD",1750745075324,9.04354212,2422.9,2422.1,0.824]
["bitfinex","ETHUSD",1750745075839,2.12454212,2422.9,2422.1,0.824]
["bitfinex","ETHUSD",1750745076038,9.04554212,2422.9,2422.1,0.824]
["bitfinex","ETHUSD",1750745076627,10.0,2422.7,2422.1,0.824]
["bitfinex","ETHUSD",1750745076815,10.0,2422.5,2422.1,0.824]
["bitfinex","ETHUSD",1750745077023,9.04554212,2422.9,2422.1,0.824]
["bitfinex","ETHUSD",1750745077221,10.0,2422.8,2422.1,0.824]
["bitfinex","ETHUSD",1750745078524,10.0,2422.6,2422.1,0.824]
["bitfinex","ETHUSD",1750745079136,10.0,2422.4,2422.1,0.824]
["bitfinex","ETHUSD",1750745079536,30.0,2422.8,2422.1,0.824]
["bitfinex","ETHUSD",1750745079842,10.0,2422.6,2422.1,0.824]
["bitfinex","ETHUSD",1750745080072,7.86,2423.2,2422.2,4.90707824]
["bitfinex","ETHUSD",1750745080359,1.91774949,2423.6,2422.4,0.7786]
["bitfinex","ETHUSD",1750745080360,30.0,2423.4,2422.4,0.7786]
["bitfinex","ETHUSD",1750745080655,10.0,2423.4,2422.4,0.7786]
["bitfinex","ETHUSD",1750745081857,6.927,2423.5,2422.4,0.7786]
["bitfinex","ETHUSD",1750745081858,6.927,2423.5,2422.5,0.8098]
["bitfinex","ETHUSD",1750745082243,10.0,2423.4,2422.5,0.8098]
["bitfinex","ETHUSD",1750745082558,10.0,2423.4,2422.7,0.8098]
["bitfinex","ETHUSD",1750745082754,6.927,2423.5,2422.7,0.8098]
["bitfinex","ETHUSD",1750745083160,10.0,2423.4,2422.7,0.8098]
["bitfinex","ETHUSD",1750745084260,40.0,2423.5,2422.7,0.8098]
["bitfinex","ETHUSD",1750745084559,30.0,2423.4,2422.7,0.8098]
["bitfinex","ETHUSD",1750745084726,14.0,2423.3,2422.7,0.8098]
["bitfinex","ETHUSD",1750745084922,10.0,2423.3,2422.7,0.8098]
["bitfinex","ETHUSD",1750745085123,10.0,2423.5,2422.7,0.8098]
["bitfinex","ETHUSD",1750745085323,16.921,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745085727,10.0,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745086465,1.91774949,2423.6,2422.8,0.7597]
["bitfinex","ETHUSD",1750745086650,10.0,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745086842,13.10972444,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745088742,10.0,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745089147,8.83174949,2423.6,2422.8,0.7597]
["bitfinex","ETHUSD",1750745089148,18.83074949,2423.6,2422.8,0.7597]
["bitfinex","ETHUSD",1750745092783,8.83074949,2423.6,2422.8,0.7597]
["bitfinex","ETHUSD",1750745093379,10.0,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745094682,16.903,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745094885,19.95036656,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745096271,13.04736656,2423.5,2422.8,0.7597]
["bitfinex","ETHUSD",1750745096440,6.899,2423.4,2422.8,0.7597]
["bitfinex","ETHUSD",1750745098884,0.55,2423.1,2422.5,0.7788]
["bitfinex","ETHUSD",1750745099184,10.0,2422.7,2422.2,0.7788]
["bitfinex","ETHUSD",1750745099360,10.0,2422.5,2422.2,0.7788]
["bitfinex","ETHUSD",1750745100864,19.39442118,2422.5,2421.7,0.7939]
["bitfinex","ETHUSD",1750745101192,11.6894,2422.4,2421.7,0.7939]
["bitfinex","ETHUSD",1750745101375,6.9,2422.3,2421.7,0.7939]
["bitfinex","ETHUSD",1750745103381,0.55,2422.2,2421.7,0.7939]
["bitfinex","ETHUSD",1750745103581,4.67856819,2422.2,2421.7,0.7939]
["bitfinex","ETHUSD",1750745103884,0.55,2422.0,2420.9,0.8171]
["bitfinex","ETHUSD",1750745104194,30.0,2421.4,2420.9,0.8171]
["bitfinex","ETHUSD",1750745104411,16.905,2421.3,2420.9,0.8171]
["bitfinex","ETHUSD",1750745104559,10.0,2421.5,2420.9,0.8171]
["bitfinex","ETHUSD",1750745104757,10.0,2421.3,2420.9,0.8171]
["bitfinex","ETHUSD",1750745104954,1.8751,2421.3,2420.9,0.8171]
["bitfinex","ETHUSD",1750745105195,10.0,2421.1,2420.9,0.8171]
["bitfinex","ETHUSD",1750745105496,6.915,2421.1,2420.9,0.8171]
["bitfinex","ETHUSD",1750745106953,6.915,2421.1,2420.6,0.7513]
["bitfinex","ETHUSD",1750745106954,10.0,2421.1,2420.6,0.7513]
["bitfinex","ETHUSD",1750745107181,11.36543048,2421.1,2420.6,0.7513]
["bitfinex","ETHUSD",1750745107585,11.36543048,2421.1,2419.4,20.84722469]
["bitfinex","ETHUSD",1750745107586,11.36543048,2421.1,2419.7,4.13264486]
["bitfinex","ETHUSD",1750745107789,10.0,2420.9,2419.8,0.7756]
["bitfinex","ETHUSD",1750745108895,10.0,2420.7,2419.9,0.7644]
["bitfinex","ETHUSD",1750745109058,10.0,2420.7,2420.0,0.8242]
["bitfinex","ETHUSD",1750745110597,10.0,2420.3,2420.0,0.8242]
["bitfinex","ETHUSD",1750745110760,30.0,2420.0,2418.9,0.8052]
["bitfinex","ETHUSD",1750745110959,10.0,2419.8,2418.9,0.8052]
["bitfinex","ETHUSD",1750745111191,10.0,2419.6,2418.9,0.8052]
["bitfinex","ETHUSD",1750745111391,10.0,2420.1,2419.0,0.8052]
["bitfinex","ETHUSD",1750745111593,10.0,2419.9,2419.0,0.8052]
["bitfinex","ETHUSD",1750745111894,10.0,2419.4,2419.0,0.8052]
["bitfinex","ETHUSD",1750745112097,43.52747693,2419.6,2419.0,0.8052]
["bitfinex","ETHUSD",1750745112098,10.0,2419.2,2419.0,0.8052]
["bitfinex","ETHUSD",1750745112258,10.0,2419.2,2418.4,0.2224317]
["bitfinex","ETHUSD",1750745112259,10.0,2419.0,2418.5,0.815]
["bitfinex","ETHUSD",1750745112456,0.55,2419.8,2418.5,0.815]
["bitfinex","ETHUSD",1750745112457,10.0,2418.6,2418.5,0.815]
["bitfinex","ETHUSD",1750745112701,10.0,2418.6,2418.4,0.2224317]
["bitfinex","ETHUSD",1750745112702,18.771,2418.6,2418.4,0.2224317]
["bitfinex","ETHUSD",1750745112870,10.0,2418.5,2418.4,0.2224317]
["bitfinex","ETHUSD",1750745113194,44.54492089,2418.5,2418.4,0.2224317]
["bitfinex","ETHUSD",1750745113395,44.54492089,2418.5,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745113396,10.0,2418.4,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745113591,10.0,2418.2,2417.6,0.7807]
["bitfinex","ETHUSD",1750745113811,6.939,2418.2,2417.6,1.12599393]
["bitfinex","ETHUSD",1750745114098,0.4101266,2418.5,2417.7,4.13614058]
["bitfinex","ETHUSD",1750745114257,6.941,2418.9,2418.2,4.13515649]
["bitfinex","ETHUSD",1750745114576,6.941,2418.9,2417.8,1.838]
["bitfinex","ETHUSD",1750745114577,10.0,2419.0,2418.0,1.3307]
["bitfinex","ETHUSD",1750745114782,30.0,2419.7,2418.8,4.13428146]
["bitfinex","ETHUSD",1750745114972,6.953,2419.5,2418.7,0.7807]
["bitfinex","ETHUSD",1750745115172,10.0,2419.4,2418.7,0.7807]
["bitfinex","ETHUSD",1750745115373,6.953,2419.5,2418.7,0.7807]
["bitfinex","ETHUSD",1750745115774,10.0,2419.4,2418.7,0.7807]
["bitfinex","ETHUSD",1750745116895,0.41595837,2419.7,2418.7,0.7807]
["bitfinex","ETHUSD",1750745117100,40.0,2420.2,2418.9,4.13400806]
["bitfinex","ETHUSD",1750745117312,0.41740597,2419.8,2419.0,1.25864081]
["bitfinex","ETHUSD",1750745117464,8.799,2419.9,2419.0,1.25864081]
["bitfinex","ETHUSD",1750745117703,6.959,2419.9,2419.2,0.7684]
["bitfinex","ETHUSD",1750745117934,10.0,2419.8,2419.2,0.7684]
["bitfinex","ETHUSD",1750745118150,11.92042801,2419.8,2419.2,0.7684]
["bitfinex","ETHUSD",1750745118307,12.47300221,2419.8,2419.2,0.7684]
["bitfinex","ETHUSD",1750745118498,10.0,2419.6,2419.2,0.7684]
["bitfinex","ETHUSD",1750745118930,10.0,2419.6,2418.0,1.839]
["bitfinex","ETHUSD",1750745118931,10.0,2419.4,2418.7,0.7842]
["bitfinex","ETHUSD",1750745119129,10.0,2419.3,2418.7,0.7842]
["bitfinex","ETHUSD",1750745119325,13.00789481,2419.2,2418.7,0.7842]
["bitfinex","ETHUSD",1750745119534,10.0,2419.1,2418.7,0.7842]
["bitfinex","ETHUSD",1750745119835,6.973,2419.1,2418.7,0.7842]
["bitfinex","ETHUSD",1750745120437,10.0,2419.0,2418.4,0.7535]
["bitfinex","ETHUSD",1750745120639,10.0,2418.8,2417.4,10.59366667]
["bitfinex","ETHUSD",1750745120842,1.839,2418.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750745121039,6.978,2418.6,2417.5,6.20708841]
["bitfinex","ETHUSD",1750745121243,6.978,2418.6,2417.6,4.13629753]
["bitfinex","ETHUSD",1750745121427,6.978,2418.6,2417.5,6.20702142]
["bitfinex","ETHUSD",1750745121632,6.978,2418.6,2417.6,4.13632863]
["bitfinex","ETHUSD",1750745121830,10.0,2418.9,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745122149,10.0,2418.7,2417.6,0.55]
["bitfinex","ETHUSD",1750745122308,10.0,2418.7,2417.7,4.13615574]
["bitfinex","ETHUSD",1750745122751,10.0,2418.7,2417.8,4.13598368]
["bitfinex","ETHUSD",1750745122933,3.7206,2418.6,2417.8,4.13598368]
["bitfinex","ETHUSD",1750745123131,10.0,2419.0,2417.6,0.55]
["bitfinex","ETHUSD",1750745123334,10.0,2418.7,2417.6,0.55]
["bitfinex","ETHUSD",1750745123534,10.0,2418.6,2417.9,4.13571151]
["bitfinex","ETHUSD",1750745123743,10.0,2418.6,2418.0,0.7507]
["bitfinex","ETHUSD",1750745124311,10.0,2418.6,2418.0,4.88634383]
["bitfinex","ETHUSD",1750745124622,8.819,2419.1,2418.2,4.92493969]
["bitfinex","ETHUSD",1750745124810,11.84,2419.1,2418.2,4.92493969]
["bitfinex","ETHUSD",1750745125009,15.98708032,2419.8,2418.1,4.6854632]
["bitfinex","ETHUSD",1750745125010,1.92042801,2419.8,2418.4,0.7897]
["bitfinex","ETHUSD",1750745125224,8.828,2419.7,2418.6,0.7897]
["bitfinex","ETHUSD",1750745125624,8.828,2419.6,2418.6,0.7897]
["bitfinex","ETHUSD",1750745125825,0.43354466,2419.9,2418.7,0.55]
["bitfinex","ETHUSD",1750745126026,10.0,2419.7,2418.8,0.7511]
["bitfinex","ETHUSD",1750745126438,8.874,2419.6,2418.8,0.7511]
["bitfinex","ETHUSD",1750745126641,0.8874,2419.5,2418.8,0.7511]
["bitfinex","ETHUSD",1750745126827,10.8874,2419.5,2418.8,0.7511]
["bitfinex","ETHUSD",1750745129041,0.8874,2419.5,2418.8,4.88537041]
["bitfinex","ETHUSD",1750745129352,0.41911977,2419.9,2418.8,0.7511]
["bitfinex","ETHUSD",1750745129558,10.0,2419.7,2418.9,0.8067]
["bitfinex","ETHUSD",1750745130324,8.869,2419.7,2418.9,0.8067]
["bitfinex","ETHUSD",1750745131123,1.887,2419.6,2418.9,0.8067]
["bitfinex","ETHUSD",1750745132241,30.0,2420.0,2418.9,4.94079046]
["bitfinex","ETHUSD",1750745132443,10.0,2419.8,2419.0,4.13390858]
["bitfinex","ETHUSD",1750745132668,1.887,2419.7,2418.9,0.8067]
["bitfinex","ETHUSD",1750745133980,11.887,2419.7,2418.9,0.8067]
["bitfinex","ETHUSD",1750745135287,30.0,2419.4,2418.9,0.8067]
["bitfinex","ETHUSD",1750745135452,0.0131,2419.6,2417.9,6.02277662]
["bitfinex","ETHUSD",1750745135453,10.0,2419.1,2418.1,0.7501]
["bitfinex","ETHUSD",1750745135651,10.0,2418.9,2418.1,0.7501]
["bitfinex","ETHUSD",1750745136181,10.0,2418.7,2418.1,0.7501]
["bitfinex","ETHUSD",1750745136657,10.0,2418.7,2418.1,4.88546786]
["bitfinex","ETHUSD",1750745137051,10.0,2418.7,2418.1,0.7501]
["bitfinex","ETHUSD",1750745137485,4.1332854,2419.4,2418.1,0.7501]
["bitfinex","ETHUSD",1750745137673,10.0,2419.1,2418.1,0.7501]
["bitfinex","ETHUSD",1750745137871,10.0,2418.9,2418.1,0.7501]
["bitfinex","ETHUSD",1750745138173,10.0,2418.9,2418.1,4.88554874]
["bitfinex","ETHUSD",1750745138377,10.0,2418.9,2418.2,0.7724]
["bitfinex","ETHUSD",1750745138685,10.0,2419.1,2418.3,0.8259]
["bitfinex","ETHUSD",1750745138875,10.0,2419.2,2418.5,0.8259]
["bitfinex","ETHUSD",1750745139482,10.0,2419.0,2418.5,0.8259]
["bitfinex","ETHUSD",1750745139686,10.0,2419.1,2418.5,0.8259]
["bitfinex","ETHUSD",1750745139889,10.0,2419.2,2418.5,0.8259]
["bitfinex","ETHUSD",1750745140188,1.93343285,2419.1,2418.5,0.8259]
["bitfinex","ETHUSD",1750745142800,10.0,2418.9,2418.5,0.8259]
["bitfinex","ETHUSD",1750745142967,1.94653285,2419.1,2418.3,0.7602]
["bitfinex","ETHUSD",1750745143365,10.0,2418.9,2418.3,0.7602]
["bitfinex","ETHUSD",1750745143570,10.0,2418.7,2418.3,0.7602]
["bitfinex","ETHUSD",1750745143790,10.0,2418.9,2418.3,0.7602]
["bitfinex","ETHUSD",1750745144371,1.94653285,2419.1,2418.3,0.7602]
["bitfinex","ETHUSD",1750745144785,40.0,2419.0,2417.9,0.7867]
["bitfinex","ETHUSD",1750745144972,10.0,2418.7,2417.9,0.7867]
["bitfinex","ETHUSD",1750745145173,10.0,2418.5,2417.9,0.7867]
["bitfinex","ETHUSD",1750745145368,10.0,2418.7,2417.9,0.7867]
["bitfinex","ETHUSD",1750745145687,10.0,2418.5,2417.9,0.7867]
["bitfinex","ETHUSD",1750745145886,10.0,2418.3,2417.9,0.7867]
["bitfinex","ETHUSD",1750745146080,10.0,2418.5,2417.9,0.7867]
["bitfinex","ETHUSD",1750745146278,10.0,2418.3,2417.9,0.7867]
["bitfinex","ETHUSD",1750745146485,30.0,2418.5,2417.9,0.7867]
["bitfinex","ETHUSD",1750745146667,18.866,2418.4,2417.9,0.7867]
["bitfinex","ETHUSD",1750745148215,10.0,2418.4,2417.9,0.7867]
["bitfinex","ETHUSD",1750745149307,30.0,2418.1,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745149642,10.0,2417.9,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745150927,1.887,2418.2,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745151130,10.0,2418.0,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745151623,10.0,2417.8,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745151789,10.0,2418.0,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745152119,1.7005,2417.9,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745152327,10.0,2417.7,2417.4,1.49666667]
["bitfinex","ETHUSD",1750745152523,10.0,2417.5,2417.4,1.49666667]
["bitfinex","ETHUSD",1750745154703,1.04021659,2418.2,2417.4,1.49666667]
["bitfinex","ETHUSD",1750745154704,30.0,2418.3,2417.5,0.8214]
["bitfinex","ETHUSD",1750745154902,3.0,2418.2,2417.5,0.8214]
["bitfinex","ETHUSD",1750745155120,10.0,2418.1,2417.5,0.8214]
["bitfinex","ETHUSD",1750745155330,3.0,2418.2,2417.5,0.8214]
["bitfinex","ETHUSD",1750745155844,17.012,2418.1,2417.5,0.8214]
["bitfinex","ETHUSD",1750745156840,10.0,2418.1,2417.5,0.8214]
["bitfinex","ETHUSD",1750745157036,8.311,2418.0,2417.5,0.8214]
["bitfinex","ETHUSD",1750745157537,0.42060386,2418.5,2417.5,0.8214]
["bitfinex","ETHUSD",1750745157713,10.0,2418.1,2417.5,0.8214]
["bitfinex","ETHUSD",1750745157924,7.011,2418.1,2417.5,0.8214]
["bitfinex","ETHUSD",1750745158445,10.0,2418.5,2417.5,0.8214]
["bitfinex","ETHUSD",1750745158749,10.0,2418.1,2417.5,0.8214]
["bitfinex","ETHUSD",1750745158970,1.0,2418.0,2417.5,0.8214]
["bitfinex","ETHUSD",1750745159122,10.42150162,2418.6,2417.5,0.8214]
["bitfinex","ETHUSD",1750745159436,8.909,2418.5,2417.5,0.8214]
["bitfinex","ETHUSD",1750745159641,10.0,2418.4,2417.5,0.8214]
["bitfinex","ETHUSD",1750745160315,10.0,2418.2,2417.5,0.8214]
["bitfinex","ETHUSD",1750745160516,10.0,2418.0,2417.5,0.8214]
["bitfinex","ETHUSD",1750745160920,11.7009,2418.0,2417.5,0.8214]
["bitfinex","ETHUSD",1750745161121,1.7009,2418.0,2417.5,0.8214]
["bitfinex","ETHUSD",1750745161323,10.0,2418.0,2417.5,0.8214]
["bitfinex","ETHUSD",1750745162042,10.0,2418.4,2417.5,0.8214]
["bitfinex","ETHUSD",1750745162247,0.4194,2418.7,2417.5,0.8214]
["bitfinex","ETHUSD",1750745162847,10.0,2418.5,2417.7,0.8089]
["bitfinex","ETHUSD",1750745163049,10.0,2418.1,2417.7,0.8089]
["bitfinex","ETHUSD",1750745163407,30.0,2418.0,2417.7,0.8089]
["bitfinex","ETHUSD",1750745163614,1.9,2418.0,2417.5,0.7618]
["bitfinex","ETHUSD",1750745163838,40.0,2417.9,2417.5,0.7618]
["bitfinex","ETHUSD",1750745164046,7.007,2417.8,2417.5,0.7618]
["bitfinex","ETHUSD",1750745164231,0.4194,2418.2,2417.5,0.7618]
["bitfinex","ETHUSD",1750745164438,10.0,2418.0,2417.5,0.7618]
["bitfinex","ETHUSD",1750745164837,17.007,2418.0,2417.5,0.7618]
["bitfinex","ETHUSD",1750745165344,1.20205575,2418.2,2417.5,0.7618]
["bitfinex","ETHUSD",1750745165554,10.0,2417.9,2417.5,0.7618]
["bitfinex","ETHUSD",1750745165914,10.0,2418.0,2417.6,19.454938]
["bitfinex","ETHUSD",1750745166249,10.0,2418.0,2417.5,0.7618]
["bitfinex","ETHUSD",1750745166250,1.7006,2417.9,2417.5,0.7618]
["bitfinex","ETHUSD",1750745167225,11.7006,2417.9,2417.5,0.7618]
["bitfinex","ETHUSD",1750745168515,1.7006,2417.9,2417.5,0.7618]
["bitfinex","ETHUSD",1750745168926,10.0,2417.9,2417.5,0.7618]
["bitfinex","ETHUSD",1750745169322,6.993,2418.1,2417.5,0.7618]
["bitfinex","ETHUSD",1750745169653,10.0,2418.0,2417.5,0.7618]
["bitfinex","ETHUSD",1750745170661,30.0,2417.9,2417.5,0.7618]
["bitfinex","ETHUSD",1750745170966,10.0,2417.8,2417.5,0.7618]
["bitfinex","ETHUSD",1750745171254,4.0,2417.7,2417.5,0.7618]
["bitfinex","ETHUSD",1750745171428,10.0,2417.8,2417.5,0.7618]
["bitfinex","ETHUSD",1750745171752,30.0,2417.9,2417.5,0.7618]
["bitfinex","ETHUSD",1750745171931,6.99,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745172651,10.0,2417.8,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745172856,6.987,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745173032,0.8887,2417.6,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745173539,6.987,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745173745,6.986,2417.8,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745174149,10.0,2417.6,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745174549,6.986,2417.8,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745174952,10.0,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745175670,31.6983,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745175832,1.6983,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745176931,8.6783,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745177130,10.0,2417.6,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745177667,0.4194,2418.2,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745177871,11.9,2418.0,2417.5,0.8251]
["bitfinex","ETHUSD",1750745178170,10.0,2417.7,2417.5,0.8251]
["bitfinex","ETHUSD",1750745178368,30.0,2417.8,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745178665,2.48875754,2417.9,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745179028,10.0,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745179653,17.57715754,2417.7,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745179867,1.8170382,2417.6,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745183269,50.0,2417.5,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745183472,40.0,2417.5,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745183633,40.60115754,2417.5,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745184549,42.50115754,2417.5,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745184874,46.69605235,2417.5,2417.4,0.66666667]
["bitfinex","ETHUSD",1750745185074,40.0,2417.4,2416.0,0.8121]
["bitfinex","ETHUSD",1750745185237,5.80867682,2417.5,2416.3,0.8121]
["bitfinex","ETHUSD",1750745185238,8.87,2417.3,2416.3,0.8121]
["bitfinex","ETHUSD",1750745185573,10.0,2417.2,2416.3,0.8121]
["bitfinex","ETHUSD",1750745185746,10.0,2417.2,2416.3,0.49508009]
["bitfinex","ETHUSD",1750745185944,0.4194,2417.8,2416.6,0.7918]
["bitfinex","ETHUSD",1750745186138,1.9,2417.4,2416.6,0.7918]
["bitfinex","ETHUSD",1750745186575,10.0,2417.3,2416.6,0.7918]
["bitfinex","ETHUSD",1750745187149,10.0,2417.6,2416.6,0.7918]
["bitfinex","ETHUSD",1750745187455,4.19489481,2417.5,2416.7,4.1378084]
["bitfinex","ETHUSD",1750745187676,0.42364841,2417.6,2416.9,1.3478]
["bitfinex","ETHUSD",1750745187992,10.0,2417.8,2417.0,0.8157]
["bitfinex","ETHUSD",1750745188339,10.59322447,2417.8,2417.0,0.8157]
["bitfinex","ETHUSD",1750745189392,10.0,2417.6,2417.0,0.8157]
["bitfinex","ETHUSD",1750745189576,10.0,2417.4,2417.0,0.8157]
["bitfinex","ETHUSD",1750745189742,1.6976,2417.3,2417.0,0.8157]
["bitfinex","ETHUSD",1750745189941,10.0,2417.4,2417.0,0.8157]
["bitfinex","ETHUSD",1750745193976,10.0,2417.2,2416.4,0.7795]
["bitfinex","ETHUSD",1750745194166,10.0,2417.0,2416.4,0.7795]
["bitfinex","ETHUSD",1750745194367,10.0,2417.0,2416.4,0.778]
["bitfinex","ETHUSD",1750745194767,0.4209,2416.9,2416.4,0.778]
["bitfinex","ETHUSD",1750745195063,0.4209,2416.9,2415.9,0.2224317]
["bitfinex","ETHUSD",1750745195064,10.0,2416.7,2415.9,0.2224317]
["bitfinex","ETHUSD",1750745195299,30.0,2416.2,2414.8,0.66666667]
["bitfinex","ETHUSD",1750745195592,7.05,2416.1,2415.3,4.14016935]
["bitfinex","ETHUSD",1750745195747,10.0,2416.3,2415.4,6.01509198]
["bitfinex","ETHUSD",1750745195939,1.7053,2416.2,2415.4,1.875]
["bitfinex","ETHUSD",1750745196339,1.10141245,2416.8,2415.4,1.875]
["bitfinex","ETHUSD",1750745196579,0.4209,2416.9,2415.8,4.1393108]
["bitfinex","ETHUSD",1750745196778,0.45826972,2417.4,2415.9,4.13923092]
["bitfinex","ETHUSD",1750745196779,10.0,2416.7,2415.9,4.13923092]
["bitfinex","ETHUSD",1750745196980,10.0,2416.7,2415.9,6.01423092]
["bitfinex","ETHUSD",1750745197189,7.056,2416.9,2415.9,1.875]
["bitfinex","ETHUSD",1750745197391,11.7056,2416.8,2416.0,0.8103]
["bitfinex","ETHUSD",1750745197596,12.11890494,2416.8,2416.0,0.8103]
["bitfinex","ETHUSD",1750745197897,9.17290494,2416.8,2416.0,0.8103]
["bitfinex","ETHUSD",1750745198063,7.46730494,2416.8,2416.0,0.8103]
["bitfinex","ETHUSD",1750745198260,10.0,2416.8,2416.2,0.7918]
["bitfinex","ETHUSD",1750745198465,37.053,2417.4,2416.3,4.13845081]
["bitfinex","ETHUSD",1750745198664,30.0,2417.3,2416.4,1.875]
["bitfinex","ETHUSD",1750745198874,7.45727593,2417.4,2416.5,0.7583]
["bitfinex","ETHUSD",1750745198875,3.74572759,2417.2,2416.5,0.7583]
["bitfinex","ETHUSD",1750745199072,7.45727593,2417.4,2416.6,0.7583]
["bitfinex","ETHUSD",1750745199073,7.45827593,2417.4,2416.6,0.7583]
["bitfinex","ETHUSD",1750745199292,10.0,2417.3,2416.6,0.7583]
["bitfinex","ETHUSD",1750745199490,7.45827593,2417.4,2416.6,0.55]
["bitfinex","ETHUSD",1750745199795,8.929,2417.6,2416.8,0.8321]
["bitfinex","ETHUSD",1750745200100,8.929,2417.6,2416.7,4.13779203]
["bitfinex","ETHUSD",1750745200101,0.41672017,2417.6,2416.9,4.96959538]
["bitfinex","ETHUSD",1750745200300,7.053,2417.9,2417.0,0.8321]
["bitfinex","ETHUSD",1750745200492,30.0,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1750745200804,10.0,2417.8,2417.2,0.8321]
["bitfinex","ETHUSD",1750745200957,8.928,2418.0,2417.2,0.8321]
["bitfinex","ETHUSD",1750745200958,10.0,2417.9,2417.2,0.8321]
["bitfinex","ETHUSD",1750745201163,1.8928,2417.8,2417.2,0.8321]
["bitfinex","ETHUSD",1750745201383,1.8928,2417.8,2417.2,4.96899328]
["bitfinex","ETHUSD",1750745201598,0.40458068,2418.0,2417.3,0.7891]
["bitfinex","ETHUSD",1750745201793,10.0,2418.1,2417.3,0.7891]
["bitfinex","ETHUSD",1750745201999,40.0,2418.2,2417.4,0.8123]
["bitfinex","ETHUSD",1750745202162,10.0,2418.1,2417.4,0.8123]
["bitfinex","ETHUSD",1750745202363,0.4209,2418.7,2417.5,0.55]
["bitfinex","ETHUSD",1750745202564,0.28278075,2418.6,2417.5,0.7925]
["bitfinex","ETHUSD",1750745202774,0.28278075,2418.6,2417.9,4.94720722]
["bitfinex","ETHUSD",1750745202998,10.0,2419.0,2418.0,0.8115]
["bitfinex","ETHUSD",1750745203295,30.0,2419.1,2418.2,4.13518418]
["bitfinex","ETHUSD",1750745203500,30.0,2419.0,2418.2,0.7826]
["bitfinex","ETHUSD",1750745203796,10.0,2418.9,2418.2,0.7826]
["bitfinex","ETHUSD",1750745204000,7.046,2419.1,2418.2,0.7826]
["bitfinex","ETHUSD",1750745204163,10.0,2418.9,2418.2,0.7826]
["bitfinex","ETHUSD",1750745204593,10.0,2419.0,2418.2,0.7826]
["bitfinex","ETHUSD",1750745205499,0.59322447,2418.9,2418.2,0.7826]
["bitfinex","ETHUSD",1750745206114,10.0,2418.7,2418.2,0.7826]
["bitfinex","ETHUSD",1750745206965,10.4209,2418.7,2418.2,0.7826]
["bitfinex","ETHUSD",1750745207165,1.74769,2418.6,2418.2,0.7826]
["bitfinex","ETHUSD",1750745207363,1.74769,2418.6,2417.8,0.7729]
["bitfinex","ETHUSD",1750745207665,30.0,2418.3,2417.8,0.7729]
["bitfinex","ETHUSD",1750745207906,10.0,2418.0,2417.1,1.875]
["bitfinex","ETHUSD",1750745208092,40.0,2418.1,2416.9,0.91073874]
["bitfinex","ETHUSD",1750745208403,7.049,2418.2,2416.7,1.875]
["bitfinex","ETHUSD",1750745208404,14.19489481,2418.0,2416.7,1.875]
["bitfinex","ETHUSD",1750745208574,4.66681251,2418.5,2416.7,1.875]
["bitfinex","ETHUSD",1750745208575,10.0,2418.1,2416.7,1.875]
["bitfinex","ETHUSD",1750745208777,10.0,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1750745209292,10.0,2418.1,2417.3,4.68684195]
["bitfinex","ETHUSD",1750745209804,10.0,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1750745209969,1.7054,2418.0,2417.3,4.68674118]
["bitfinex","ETHUSD",1750745210308,1.7054,2418.0,2417.3,0.55]
["bitfinex","ETHUSD",1750745210804,7.049,2418.6,2417.6,0.55]
["bitfinex","ETHUSD",1750745211114,11.875,2418.7,2417.8,0.7514]
["bitfinex","ETHUSD",1750745211263,10.0,2418.5,2417.8,0.7514]
["bitfinex","ETHUSD",1750745211888,10.0,2418.7,2417.9,0.7805]
["bitfinex","ETHUSD",1750745212107,1.0,2418.6,2418.0,4.13562398]
["bitfinex","ETHUSD",1750745212313,7.048,2418.9,2418.1,0.7805]
["bitfinex","ETHUSD",1750745212494,10.0,2418.8,2418.1,0.7805]
["bitfinex","ETHUSD",1750745212923,40.0,2419.1,2418.2,0.55]
["bitfinex","ETHUSD",1750745213093,0.59322447,2419.0,2418.2,0.55]
["bitfinex","ETHUSD",1750745213592,7.045,2419.2,2418.3,0.7809]
["bitfinex","ETHUSD",1750745213792,1.6989,2419.1,2418.3,0.7809]
["bitfinex","ETHUSD",1750745214696,1.6989,2419.1,2418.4,0.7846]
["bitfinex","ETHUSD",1750745214902,0.42351264,2419.2,2418.4,0.7846]
["bitfinex","ETHUSD",1750745215099,10.0,2419.3,2418.4,0.7846]
["bitfinex","ETHUSD",1750745215905,10.40926857,2419.3,2418.4,0.7846]
["bitfinex","ETHUSD",1750745217947,0.40926857,2419.3,2418.4,0.7846]
["bitfinex","ETHUSD",1750745218313,10.0,2419.4,2418.6,0.768]
["bitfinex","ETHUSD",1750745218630,1.8943,2419.3,2418.7,0.55]
["bitfinex","ETHUSD",1750745218799,10.0,2419.4,2418.8,0.7598]
["bitfinex","ETHUSD",1750745219001,30.0,2419.8,2418.8,0.7598]
["bitfinex","ETHUSD",1750745219235,37.069,2419.8,2418.8,0.7598]
["bitfinex","ETHUSD",1750745219392,30.0,2419.6,2418.8,0.7598]
["bitfinex","ETHUSD",1750745219597,30.0,2419.7,2418.8,0.7598]
["bitfinex","ETHUSD",1750745219811,10.0,2419.5,2418.8,0.7598]
["bitfinex","ETHUSD",1750745220224,0.41345572,2419.6,2418.8,0.7598]
["bitfinex","ETHUSD",1750745220410,10.0,2419.7,2418.8,0.7598]
["bitfinex","ETHUSD",1750745220809,10.0,2419.7,2418.9,1.3634]
["bitfinex","ETHUSD",1750745221028,10.0,2419.7,2419.0,0.8134]
["bitfinex","ETHUSD",1750745221231,1.7065,2419.6,2419.1,0.55]
["bitfinex","ETHUSD",1750745221554,0.42210559,2420.3,2419.5,0.55]
["bitfinex","ETHUSD",1750745221694,40.0,2420.4,2419.6,0.7606]
["bitfinex","ETHUSD",1750745221893,10.0,2420.2,2419.6,0.7606]
["bitfinex","ETHUSD",1750745222142,10.0,2420.4,2419.6,0.7606]
["bitfinex","ETHUSD",1750745222306,2.34861455,2420.6,2419.7,0.55]
["bitfinex","ETHUSD",1750745222505,2.34861455,2420.6,2419.7,2.484]
["bitfinex","ETHUSD",1750745222712,2.34861455,2420.6,2419.8,0.7816]
["bitfinex","ETHUSD",1750745223017,0.94126146,2420.5,2419.8,0.7816]
["bitfinex","ETHUSD",1750745225141,10.0,2420.9,2419.8,0.7816]
["bitfinex","ETHUSD",1750745225142,30.0,2420.6,2419.8,0.7816]
["bitfinex","ETHUSD",1750745225432,10.0,2420.7,2419.8,0.7816]
["bitfinex","ETHUSD",1750745226026,7.062,2420.8,2419.8,0.7816]
["bitfinex","ETHUSD",1750745226231,10.0,2420.5,2419.8,0.7816]
["bitfinex","ETHUSD",1750745226421,1.36396299,2421.0,2420.0,0.7619]
["bitfinex","ETHUSD",1750745226755,10.0,2420.9,2420.0,0.7619]
["bitfinex","ETHUSD",1750745226933,8.41496299,2421.0,2420.0,0.7619]
["bitfinex","ETHUSD",1750745227245,11.36396299,2421.0,2420.2,0.77]
["bitfinex","ETHUSD",1750745227453,2.3233963,2420.9,2420.2,0.77]
["bitfinex","ETHUSD",1750745227660,1.36396299,2421.0,2420.1,0.8279]
["bitfinex","ETHUSD",1750745227832,8.984,2421.5,2420.3,0.55]
["bitfinex","ETHUSD",1750745228005,30.0,2421.4,2420.5,0.8272]
["bitfinex","ETHUSD",1750745228205,13.11768103,2421.5,2420.5,0.8272]
["bitfinex","ETHUSD",1750745228427,30.0,2421.3,2420.5,0.8272]
["bitfinex","ETHUSD",1750745229136,10.0,2421.2,2420.5,0.8272]
["bitfinex","ETHUSD",1750745229336,11.3117681,2421.4,2420.5,0.8272]
["bitfinex","ETHUSD",1750745229542,10.0,2421.2,2420.5,0.8272]
["bitfinex","ETHUSD",1750745229838,11.3117681,2421.4,2420.5,2.7602]
["bitfinex","ETHUSD",1750745230024,2.02997681,2421.3,2420.5,2.7602]
["bitfinex","ETHUSD",1750745233408,10.0,2421.2,2420.5,0.8272]
["bitfinex","ETHUSD",1750745233627,10.0,2421.0,2420.5,0.8272]
["bitfinex","ETHUSD",1750745233828,30.0,2420.7,2420.5,0.8272]
["bitfinex","ETHUSD",1750745234021,30.0,2420.7,2420.0,0.7811]
["bitfinex","ETHUSD",1750745234227,14.0,2420.6,2420.0,0.7811]
["bitfinex","ETHUSD",1750745234447,10.0,2420.6,2420.0,0.7811]
["bitfinex","ETHUSD",1750745234861,10.0,2420.5,2420.0,0.7811]
["bitfinex","ETHUSD",1750745235058,10.0,2420.7,2420.0,0.7811]
["bitfinex","ETHUSD",1750745235614,10.0,2420.5,2420.0,0.7811]
["bitfinex","ETHUSD",1750745235815,10.0,2420.6,2420.0,0.7811]
["bitfinex","ETHUSD",1750745236057,4.0,2420.5,2420.0,0.7811]
["bitfinex","ETHUSD",1750745236211,10.0,2420.6,2420.0,0.7811]
["bitfinex","ETHUSD",1750745236611,10.0,2420.8,2420.0,0.7811]
["bitfinex","ETHUSD",1750745237043,10.0,2420.6,2420.0,0.7811]
["bitfinex","ETHUSD",1750745238118,10.0,2420.9,2420.0,0.7811]
["bitfinex","ETHUSD",1750745238449,4.13077866,2420.9,2420.0,0.7811]
["bitfinex","ETHUSD",1750745238754,11.31097787,2420.8,2420.0,0.7811]
["bitfinex","ETHUSD",1750745238957,10.0,2420.6,2420.0,0.7811]
["bitfinex","ETHUSD",1750745239535,7.033,2420.5,2420.0,0.7811]
["bitfinex","ETHUSD",1750745239720,10.0,2420.2,2419.6,0.8063]
["bitfinex","ETHUSD",1750745239923,30.0,2420.1,2419.6,0.8063]
["bitfinex","ETHUSD",1750745240221,10.0,2419.9,2419.6,0.8063]
["bitfinex","ETHUSD",1750745241143,10.0,2420.2,2419.6,0.8063]
["bitfinex","ETHUSD",1750745241652,10.0,2420.1,2419.6,0.8063]
["bitfinex","ETHUSD",1750745241857,10.0,2420.0,2419.6,0.8063]
["bitfinex","ETHUSD",1750745242060,7.033,2419.9,2419.6,0.8063]
["bitfinex","ETHUSD",1750745242263,7.033,2419.9,2419.3,0.8101]
["bitfinex","ETHUSD",1750745242264,1.7033,2419.8,2419.3,0.8101]
["bitfinex","ETHUSD",1750745242876,11.7033,2419.8,2419.3,0.8101]
["bitfinex","ETHUSD",1750745243820,12.12117142,2419.8,2419.3,0.8101]
["bitfinex","ETHUSD",1750745244226,10.0,2419.6,2418.8,0.7588]
["bitfinex","ETHUSD",1750745244452,11.029,2419.5,2418.8,0.7588]
["bitfinex","ETHUSD",1750745244761,7.029,2419.5,2418.8,0.7588]
["bitfinex","ETHUSD",1750745244965,7.027,2419.7,2419.1,0.7829]
["bitfinex","ETHUSD",1750745245165,10.0,2419.6,2419.1,0.7829]
["bitfinex","ETHUSD",1750745246223,4.68126513,2420.6,2419.0,4.13393714]
["bitfinex","ETHUSD",1750745246224,30.0,2421.6,2420.2,0.55]
["bitfinex","ETHUSD",1750745246446,0.4336,2422.3,2420.6,0.55]
["bitfinex","ETHUSD",1750745246447,30.0,2422.2,2420.6,0.55]
["bitfinex","ETHUSD",1750745246731,30.0,2421.9,2420.5,0.7932]
["bitfinex","ETHUSD",1750745246935,10.0,2421.6,2420.5,5.26096666]
["bitfinex","ETHUSD",1750745247121,10.0,2421.7,2420.5,1.12962]
["bitfinex","ETHUSD",1750745247326,30.0,2421.4,2420.5,1.12962]
["bitfinex","ETHUSD",1750745247540,13.19717249,2421.8,2420.5,1.12962]
["bitfinex","ETHUSD",1750745247541,10.0,2421.3,2420.5,0.7932]
["bitfinex","ETHUSD",1750745247907,10.0,2421.5,2420.5,0.7932]
["bitfinex","ETHUSD",1750745248026,10.84326377,2421.7,2420.5,0.7932]
["bitfinex","ETHUSD",1750745248227,10.0,2421.3,2420.6,4.13120665]
["bitfinex","ETHUSD",1750745248557,10.0,2421.5,2420.6,4.94300665]
["bitfinex","ETHUSD",1750745248762,10.0,2421.3,2420.6,4.94300665]
["bitfinex","ETHUSD",1750745249084,2.021,2421.6,2420.7,0.8118]
["bitfinex","ETHUSD",1750745249371,9.87532487,2422.3,2420.8,0.55]
["bitfinex","ETHUSD",1750745249575,30.0,2422.1,2421.0,0.8093]
["bitfinex","ETHUSD",1750745249775,10.0,2421.6,2421.0,0.8093]
["bitfinex","ETHUSD",1750745249974,10.0,2422.1,2421.0,0.8093]
["bitfinex","ETHUSD",1750745250162,10.0,2421.7,2421.0,0.8093]
["bitfinex","ETHUSD",1750745250475,10.0,2421.9,2421.0,0.8093]
["bitfinex","ETHUSD",1750745250682,10.0,2421.7,2421.0,0.8093]
["bitfinex","ETHUSD",1750745250831,10.0,2422.1,2421.0,0.8093]
["bitfinex","ETHUSD",1750745251033,10.0,2421.7,2421.0,0.8093]
["bitfinex","ETHUSD",1750745251347,10.0,2421.9,2421.0,0.8093]
["bitfinex","ETHUSD",1750745251674,10.0,2421.7,2421.0,0.8093]
["bitfinex","ETHUSD",1750745251983,10.0,2421.5,2421.0,0.8093]
["bitfinex","ETHUSD",1750745252280,10.0,2421.7,2421.0,0.8093]
["bitfinex","ETHUSD",1750745252458,10.0,2422.1,2421.0,0.8093]
["bitfinex","ETHUSD",1750745252777,10.0,2421.9,2421.0,0.8093]
["bitfinex","ETHUSD",1750745252964,10.0,2421.6,2421.0,0.8093]
["bitfinex","ETHUSD",1750745253275,2.02,2421.7,2421.0,0.8093]
["bitfinex","ETHUSD",1750745253482,10.0,2421.5,2421.0,0.8093]
["bitfinex","ETHUSD",1750745254146,30.0,2421.2,2420.6,0.8284]
["bitfinex","ETHUSD",1750745254475,30.0,2421.2,2419.8,6.15244416]
["bitfinex","ETHUSD",1750745254476,10.0,2420.9,2419.8,2.3441277]
["bitfinex","ETHUSD",1750745254766,30.0,2420.9,2420.0,0.55]
["bitfinex","ETHUSD",1750745255071,10.0,2420.8,2420.5,0.8297]
["bitfinex","ETHUSD",1750745255366,10.0,2421.3,2420.5,0.8297]
["bitfinex","ETHUSD",1750745255533,10.0,2421.1,2420.5,0.8297]
["bitfinex","ETHUSD",1750745255730,10.0,2420.9,2420.5,0.8297]
["bitfinex","ETHUSD",1750745255941,8.612,2421.2,2420.5,0.8297]
["bitfinex","ETHUSD",1750745256145,30.0,2421.0,2420.5,0.8297]
["bitfinex","ETHUSD",1750745256432,2.02,2421.0,2420.5,0.8297]
["bitfinex","ETHUSD",1750745256640,1.24536,2420.9,2420.5,0.8297]
["bitfinex","ETHUSD",1750745256840,11.24536,2420.9,2420.5,0.8297]
["bitfinex","ETHUSD",1750745260074,11.24536,2420.9,2419.7,0.8182]
["bitfinex","ETHUSD",1750745260236,10.0,2420.7,2419.7,0.8182]
["bitfinex","ETHUSD",1750745260434,7.207,2420.6,2419.7,0.8182]
["bitfinex","ETHUSD",1750745260634,0.7207,2420.5,2419.7,0.8182]
["bitfinex","ETHUSD",1750745261765,10.7207,2420.5,2419.7,0.8182]
["bitfinex","ETHUSD",1750745262876,0.7207,2420.5,2419.7,0.8182]
["bitfinex","ETHUSD",1750745263073,10.0,2420.5,2419.7,0.8182]
["bitfinex","ETHUSD",1750745263273,11.24536,2420.9,2419.7,0.8182]
["bitfinex","ETHUSD",1750745263572,10.0,2420.5,2419.7,0.8182]
["bitfinex","ETHUSD",1750745263777,1.24536,2420.9,2419.7,0.8182]
["bitfinex","ETHUSD",1750745263942,10.0,2420.5,2419.7,0.8182]
["bitfinex","ETHUSD",1750745264144,1.9213,2420.4,2419.7,0.8182]
["bitfinex","ETHUSD",1750745266467,1.9213,2420.4,2419.4,2.02]
["bitfinex","ETHUSD",1750745266665,1.9213,2420.4,2419.7,0.8177]
["bitfinex","ETHUSD",1750745266979,9.2,2420.7,2419.7,0.8177]
["bitfinex","ETHUSD",1750745267172,10.0,2420.5,2419.7,0.8177]
["bitfinex","ETHUSD",1750745267477,9.2,2420.7,2419.7,0.8177]
["bitfinex","ETHUSD",1750745267673,1.24536,2420.9,2419.7,0.8177]
["bitfinex","ETHUSD",1750745267674,1.24536,2420.9,2419.9,0.8126]
["bitfinex","ETHUSD",1750745267846,10.0,2420.6,2419.9,0.8126]
["bitfinex","ETHUSD",1750745268048,11.24536,2420.9,2420.0,0.7883]
["bitfinex","ETHUSD",1750745270152,10.0,2420.7,2420.0,0.7883]
["bitfinex","ETHUSD",1750745270549,30.0,2420.8,2420.0,0.7883]
["bitfinex","ETHUSD",1750745270758,11.24536,2420.9,2420.0,0.7883]
["bitfinex","ETHUSD",1750745271145,10.0,2420.7,2420.0,0.7883]
["bitfinex","ETHUSD",1750745271346,4.0,2420.6,2420.0,0.7883]
["bitfinex","ETHUSD",1750745271585,10.0,2420.7,2420.0,0.7883]
["bitfinex","ETHUSD",1750745271768,11.24536,2420.9,2420.0,0.7883]
["bitfinex","ETHUSD",1750745271973,10.0,2420.5,2420.0,0.7883]
["bitfinex","ETHUSD",1750745272285,10.0,2420.7,2420.0,0.7883]
["bitfinex","ETHUSD",1750745272467,11.24536,2420.9,2420.0,0.7883]
["bitfinex","ETHUSD",1750745272468,15.37605801,2420.9,2420.0,0.7883]
["bitfinex","ETHUSD",1750745272671,30.0,2420.7,2420.0,0.7883]
["bitfinex","ETHUSD",1750745272868,2.4571058,2420.8,2420.0,0.7883]
["bitfinex","ETHUSD",1750745273587,10.0,2420.6,2420.0,0.7883]
["bitfinex","ETHUSD",1750745273966,4.13201342,2420.2,2418.7,6.8]
["bitfinex","ETHUSD",1750745274279,7.151,2420.1,2418.7,2.02]
["bitfinex","ETHUSD",1750745274480,10.0,2419.8,2418.8,0.55]
["bitfinex","ETHUSD",1750745274680,12.02,2420.0,2418.7,2.02]
["bitfinex","ETHUSD",1750745275056,10.0,2419.8,2418.7,6.15443079]
["bitfinex","ETHUSD",1750745275573,12.02,2420.0,2418.8,4.68427702]
["bitfinex","ETHUSD",1750745275886,10.0,2419.8,2418.8,1.63388827]
["bitfinex","ETHUSD",1750745276186,10.0,2419.8,2418.8,0.55]
["bitfinex","ETHUSD",1750745277074,10.0,2419.8,2418.9,0.8184]
["bitfinex","ETHUSD",1750745278289,10.0,2419.6,2418.9,0.8184]
["bitfinex","ETHUSD",1750745278589,9.11542013,2419.9,2418.9,0.8184]
["bitfinex","ETHUSD",1750745278788,11.52678377,2419.8,2418.9,0.8184]
["bitfinex","ETHUSD",1750745278960,10.0,2419.6,2418.9,0.8184]
["bitfinex","ETHUSD",1750745279165,11.52678377,2419.8,2418.9,0.8184]
["bitfinex","ETHUSD",1750745279379,20.66378377,2419.8,2418.9,0.8184]
["bitfinex","ETHUSD",1750745279579,12.26222039,2419.7,2418.9,0.8184]
["bitfinex","ETHUSD",1750745281199,2.26222039,2419.7,2418.9,0.8184]
["bitfinex","ETHUSD",1750745281692,7.14,2419.9,2418.9,0.8184]
["bitfinex","ETHUSD",1750745281693,10.0,2419.8,2418.9,0.8184]
["bitfinex","ETHUSD",1750745283098,0.41320134,2420.1,2419.1,0.8313]
["bitfinex","ETHUSD",1750745283294,19.129,2420.3,2419.1,0.8313]
["bitfinex","ETHUSD",1750745283471,10.0,2420.1,2419.1,0.8313]
["bitfinex","ETHUSD",1750745283677,30.0,2420.2,2419.1,0.8313]
["bitfinex","ETHUSD",1750745283678,10.0,2420.2,2419.1,0.8313]
["bitfinex","ETHUSD",1750745284158,10.0,2420.0,2419.1,0.8313]
["bitfinex","ETHUSD",1750745284362,1.41321038,2419.9,2419.1,0.8313]
["bitfinex","ETHUSD",1750745285095,30.0,2419.8,2419.1,0.8313]
["bitfinex","ETHUSD",1750745285480,31.988,2419.8,2419.1,0.8313]
["bitfinex","ETHUSD",1750745285691,9.128,2419.8,2419.1,0.8313]
["bitfinex","ETHUSD",1750745287664,1.41321038,2419.9,2419.1,0.8313]
["bitfinex","ETHUSD",1750745287965,9.119,2420.0,2419.3,0.8332]
["bitfinex","ETHUSD",1750745288199,14.13145365,2420.5,2419.3,0.8332]
["bitfinex","ETHUSD",1750745288500,10.0,2420.1,2419.3,0.8332]
["bitfinex","ETHUSD",1750745288906,30.0,2420.2,2419.3,0.8332]
["bitfinex","ETHUSD",1750745289071,10.0,2420.3,2419.3,0.8332]
["bitfinex","ETHUSD",1750745289270,1.9117,2420.2,2419.3,0.8332]
["bitfinex","ETHUSD",1750745289899,1.16847246,2421.1,2419.7,0.8213]
["bitfinex","ETHUSD",1750745290207,30.0,2421.0,2419.9,0.8213]
["bitfinex","ETHUSD",1750745290519,10.0,2421.0,2419.9,0.8213]
["bitfinex","ETHUSD",1750745290906,8.29347246,2421.1,2419.9,0.8213]
["bitfinex","ETHUSD",1750745291107,30.0,2421.0,2419.9,0.8213]
["bitfinex","ETHUSD",1750745291306,30.0,2421.0,2419.8,1.988]
["bitfinex","ETHUSD",1750745291307,11.988,2421.5,2420.3,0.7898]
["bitfinex","ETHUSD",1750745291514,40.0,2421.7,2420.5,4.13128396]
["bitfinex","ETHUSD",1750745291673,10.7553,2421.9,2420.7,0.7898]
["bitfinex","ETHUSD",1750745291872,11.92,2421.9,2420.9,0.7898]
["bitfinex","ETHUSD",1750745292096,11.988,2421.9,2420.9,0.7898]
["bitfinex","ETHUSD",1750745292297,1.9116,2421.8,2421.0,0.7836]
["bitfinex","ETHUSD",1750745292501,10.0,2421.9,2421.0,0.7836]
["bitfinex","ETHUSD",1750745292702,7.131,2422.0,2421.0,0.7836]
["bitfinex","ETHUSD",1750745292910,10.0,2421.9,2421.0,0.7836]
["bitfinex","ETHUSD",1750745293095,1.988,2422.1,2421.0,0.7836]
["bitfinex","ETHUSD",1750745293409,1.988,2422.1,2421.0,1.3507]
["bitfinex","ETHUSD",1750745293613,10.14795936,2422.8,2420.9,0.27778]
["bitfinex","ETHUSD",1750745293614,30.0,2422.7,2421.4,4.12976827]
["bitfinex","ETHUSD",1750745293809,30.0,2422.5,2421.6,0.55]
["bitfinex","ETHUSD",1750745294015,4.07031,2422.6,2421.7,0.8007]
["bitfinex","ETHUSD",1750745294170,30.0,2422.7,2421.7,0.8007]
["bitfinex","ETHUSD",1750745294381,10.0,2422.6,2421.7,0.8007]
["bitfinex","ETHUSD",1750745294621,30.0,2422.7,2421.7,0.8007]
["bitfinex","ETHUSD",1750745294917,10.0,2422.7,2421.7,0.8007]
["bitfinex","ETHUSD",1750745295316,30.0,2422.8,2421.7,0.8007]
["bitfinex","ETHUSD",1750745295618,3.36120186,2422.7,2421.7,0.8007]
["bitfinex","ETHUSD",1750745295810,10.0,2422.8,2421.7,0.8007]
["bitfinex","ETHUSD",1750745296008,10.0,2422.7,2421.7,0.8007]
["bitfinex","ETHUSD",1750745297404,11.20034378,2422.9,2421.9,0.8007]
["bitfinex","ETHUSD",1750745297606,11.20034378,2422.9,2422.0,0.8263]
["bitfinex","ETHUSD",1750745298527,10.0,2422.7,2422.0,0.8263]
["bitfinex","ETHUSD",1750745298819,10.0,2422.5,2422.0,0.8263]
["bitfinex","ETHUSD",1750745299023,10.0,2422.7,2422.0,0.8263]
["bitfinex","ETHUSD",1750745299607,30.0,2422.6,2422.0,0.8263]
["bitfinex","ETHUSD",1750745299812,30.0,2422.4,2422.0,0.8263]
["bitfinex","ETHUSD",1750745299987,10.0,2422.1,2422.0,0.8263]
["bitfinex","ETHUSD",1750745300190,14.19489481,2422.1,2420.7,4.13089967]
["bitfinex","ETHUSD",1750745300383,10.0,2422.2,2420.8,1.987]
["bitfinex","ETHUSD",1750745300612,10.0,2422.0,2420.3,19.37272487]
["bitfinex","ETHUSD",1750745300795,30.0,2422.1,2420.5,4.13126455]
["bitfinex","ETHUSD",1750745301006,17.117,2422.0,2420.6,4.13118591]
["bitfinex","ETHUSD",1750745301208,10.0,2422.3,2420.7,4.13088992]
["bitfinex","ETHUSD",1750745301411,1.0,2422.2,2420.9,0.55]
["bitfinex","ETHUSD",1750745301611,10.0,2422.7,2421.5,0.55]
["bitfinex","ETHUSD",1750745301783,10.0,2422.7,2420.9,4.13069519]
["bitfinex","ETHUSD",1750745301784,10.0,2422.5,2420.7,4.13091686]
["bitfinex","ETHUSD",1750745301985,10.0,2422.7,2420.9,9.656]
["bitfinex","ETHUSD",1750745302225,10.0,2422.7,2421.4,0.55]
["bitfinex","ETHUSD",1750745302437,10.0,2422.5,2421.5,1.987]
["bitfinex","ETHUSD",1750745302729,10.0,2422.3,2421.5,6.116554]
["bitfinex","ETHUSD",1750745302913,10.0,2422.7,2421.5,6.116554]
["bitfinex","ETHUSD",1750745303123,30.0,2422.8,2421.7,4.12919621]
["bitfinex","ETHUSD",1750745303292,30.0,2422.8,2421.7,0.811]
["bitfinex","ETHUSD",1750745303493,10.0,2422.8,2421.7,0.811]
["bitfinex","ETHUSD",1750745303692,2.03063438,2422.7,2421.7,0.811]
["bitfinex","ETHUSD",1750745304128,2.03063438,2422.7,2421.7,0.8041]
["bitfinex","ETHUSD",1750745304430,2.03063438,2422.7,2421.9,0.8041]
["bitfinex","ETHUSD",1750745304617,2.03063438,2422.7,2422.0,0.8041]
["bitfinex","ETHUSD",1750745304813,11.20034378,2422.9,2422.0,0.8041]
["bitfinex","ETHUSD",1750745305013,11.20034378,2422.9,2421.7,4.78]
["bitfinex","ETHUSD",1750745305014,11.20034378,2422.9,2421.9,1.307]
["bitfinex","ETHUSD",1750745305204,1.20034378,2422.9,2422.0,0.757]
["bitfinex","ETHUSD",1750745306029,1.20034378,2422.9,2422.2,0.8198]
["bitfinex","ETHUSD",1750745306716,1.20034378,2422.9,2422.3,0.8198]
["bitfinex","ETHUSD",1750745311104,1.20034378,2422.9,2422.4,0.7612]
["bitfinex","ETHUSD",1750745314126,1.12003438,2422.8,2422.4,0.7612]
["bitfinex","ETHUSD",1750745314332,1.20034378,2422.9,2422.4,0.7612]
["bitfinex","ETHUSD",1750745314532,1.20034378,2422.9,2422.3,0.8119]
["bitfinex","ETHUSD",1750745314697,1.20034378,2422.9,2422.4,0.8119]
["bitfinex","ETHUSD",1750745314901,1.20034378,2422.9,2422.5,0.7663]
["bitfinex","ETHUSD",1750745315825,1.20034378,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750745315826,1.20034378,2422.9,2422.6,0.7632]
["bitfinex","ETHUSD",1750745316337,0.2224317,2423.2,2422.2,4.12842095]
["bitfinex","ETHUSD",1750745316338,0.2224317,2423.2,2422.8,0.7632]
["bitfinex","ETHUSD",1750745316631,0.2224317,2423.2,2422.9,0.7681]
["bitfinex","ETHUSD",1750745318437,0.2224317,2423.2,2422.3,7.082]
["bitfinex","ETHUSD",1750745318438,0.2224317,2423.2,2422.3,1.965]
["bitfinex","ETHUSD",1750745318640,0.2224317,2423.2,2422.4,0.7517]
["bitfinex","ETHUSD",1750745319138,49.44172487,2423.1,2422.4,0.7517]
["bitfinex","ETHUSD",1750745319313,10.0,2422.9,2422.2,0.7637]
["bitfinex","ETHUSD",1750745319637,10.0,2422.7,2422.2,0.7637]
["bitfinex","ETHUSD",1750745319809,1.964,2422.7,2422.2,0.7637]
["bitfinex","ETHUSD",1750745320017,10.0,2422.5,2422.2,0.7637]
["bitfinex","ETHUSD",1750745320340,1.964,2422.7,2422.2,0.7637]
["bitfinex","ETHUSD",1750745320514,10.0,2422.5,2422.2,0.7637]
["bitfinex","ETHUSD",1750745320837,30.0,2422.4,2421.9,0.8114]
["bitfinex","ETHUSD",1750745321307,14.94461225,2422.5,2421.5,0.8114]
["bitfinex","ETHUSD",1750745321502,40.0,2422.4,2421.5,0.8114]
["bitfinex","ETHUSD",1750745321702,10.0,2422.0,2421.5,0.8114]
["bitfinex","ETHUSD",1750745321903,11.964,2422.1,2421.5,0.8114]
["bitfinex","ETHUSD",1750745322139,10.0,2421.9,2421.5,0.8114]
["bitfinex","ETHUSD",1750745322338,30.0,2421.8,2421.5,0.8114]
["bitfinex","ETHUSD",1750745322712,1.964,2422.1,2421.5,0.8114]
["bitfinex","ETHUSD",1750745322916,1.1964,2422.0,2421.5,0.8114]
["bitfinex","ETHUSD",1750745323115,1.964,2422.1,2421.5,0.8114]
["bitfinex","ETHUSD",1750745323346,10.0,2422.2,2421.5,0.8114]
["bitfinex","ETHUSD",1750745323549,10.0,2422.4,2421.5,0.8114]
["bitfinex","ETHUSD",1750745323855,1.1964,2422.6,2421.5,0.8114]
["bitfinex","ETHUSD",1750745324008,10.0,2422.4,2421.5,0.8114]
["bitfinex","ETHUSD",1750745324204,10.0,2422.2,2421.5,4.12965319]
["bitfinex","ETHUSD",1750745324420,1.1964,2422.6,2421.6,0.8148]
["bitfinex","ETHUSD",1750745324621,10.0,2422.5,2421.6,0.8148]
["bitfinex","ETHUSD",1750745324825,1.1964,2422.6,2421.6,0.8148]
["bitfinex","ETHUSD",1750745325027,10.0,2422.4,2421.6,0.8148]
["bitfinex","ETHUSD",1750745325220,1.9046,2422.3,2421.6,0.8148]
["bitfinex","ETHUSD",1750745327762,10.0,2422.2,2421.6,0.8148]
["bitfinex","ETHUSD",1750745328311,1.9046,2422.3,2421.6,0.8148]
["bitfinex","ETHUSD",1750745328910,7.078,2422.2,2421.6,0.8148]
["bitfinex","ETHUSD",1750745329235,10.0,2422.1,2421.6,0.8148]
["bitfinex","ETHUSD",1750745329435,10.0,2421.9,2421.6,0.8148]
["bitfinex","ETHUSD",1750745330012,10.7642,2421.9,2421.1,0.7506]
["bitfinex","ETHUSD",1750745330447,1.965,2421.8,2421.1,0.7506]
["bitfinex","ETHUSD",1750745330753,7.075,2421.7,2421.1,0.7506]
["bitfinex","ETHUSD",1750745332557,10.0,2421.6,2421.1,0.7506]
["bitfinex","ETHUSD",1750745332731,1.7075,2421.5,2421.1,0.7506]
["bitfinex","ETHUSD",1750745334634,1.7075,2421.5,2420.7,0.7662]
["bitfinex","ETHUSD",1750745340862,1.7075,2421.5,2419.9,4.78]
["bitfinex","ETHUSD",1750745340863,10.0,2420.9,2419.9,0.7935]
["bitfinex","ETHUSD",1750745341144,10.0,2420.7,2419.9,0.7935]
["bitfinex","ETHUSD",1750745341359,7.052,2420.7,2419.9,0.7935]
["bitfinex","ETHUSD",1750745341678,0.8983,2420.6,2419.9,0.7935]
["bitfinex","ETHUSD",1750745342080,10.0,2420.2,2419.1,0.7635]
["bitfinex","ETHUSD",1750745342387,10.0,2420.0,2419.1,0.7635]
["bitfinex","ETHUSD",1750745342957,7.054,2420.1,2419.1,0.7635]
["bitfinex","ETHUSD",1750745342958,10.8135,2420.4,2419.1,0.7635]
["bitfinex","ETHUSD",1750745343281,10.0,2420.2,2419.4,0.8312]
["bitfinex","ETHUSD",1750745343579,10.0,2420.2,2419.0,2.481]
["bitfinex","ETHUSD",1750745343580,7.053,2420.5,2419.7,0.8312]
["bitfinex","ETHUSD",1750745343742,10.0,2420.4,2419.7,0.8312]
["bitfinex","ETHUSD",1750745343949,18.985,2420.8,2419.8,0.8312]
["bitfinex","ETHUSD",1750745344982,18.985,2420.8,2419.9,0.7545]
["bitfinex","ETHUSD",1750745345182,1.8985,2420.7,2419.9,0.7545]
["bitfinex","ETHUSD",1750745346652,10.0,2420.3,2419.9,0.7545]
["bitfinex","ETHUSD",1750745346846,7.051,2420.2,2419.9,0.7545]
["bitfinex","ETHUSD",1750745347048,10.0,2420.1,2419.3,0.7593]
["bitfinex","ETHUSD",1750745347674,0.8118,2420.5,2419.3,0.7593]
["bitfinex","ETHUSD",1750745347858,7.051,2420.1,2419.3,0.55393]
["bitfinex","ETHUSD",1750745348041,7.052,2420.3,2419.6,0.7941]
["bitfinex","ETHUSD",1750745348246,10.0,2420.2,2419.6,0.7941]
["bitfinex","ETHUSD",1750745349784,10.0,2420.5,2419.6,0.7941]
["bitfinex","ETHUSD",1750745350090,10.0,2420.2,2419.6,0.7941]
["bitfinex","ETHUSD",1750745350249,11.8983,2420.2,2419.6,0.7941]
["bitfinex","ETHUSD",1750745350683,1.8983,2420.2,2419.6,0.7941]
["bitfinex","ETHUSD",1750745350993,10.0,2420.5,2419.6,0.7941]
["bitfinex","ETHUSD",1750745351182,10.0,2420.4,2419.7,0.7504]
["bitfinex","ETHUSD",1750745351978,10.0,2420.3,2419.7,0.7504]
["bitfinex","ETHUSD",1750745352179,10.0,2420.1,2419.7,0.7504]
["bitfinex","ETHUSD",1750745352388,13.89104279,2420.5,2419.7,0.7504]
["bitfinex","ETHUSD",1750745352389,10.0,2419.9,2419.7,0.7504]
["bitfinex","ETHUSD",1750745352687,10.0,2420.2,2419.7,0.7504]
["bitfinex","ETHUSD",1750745354352,10.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745354752,30.0,2420.1,2419.7,0.7504]
["bitfinex","ETHUSD",1750745354995,14.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745355169,10.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745355372,10.0,2420.2,2419.7,0.7504]
["bitfinex","ETHUSD",1750745355749,10.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745356082,10.0,2420.2,2419.7,0.7504]
["bitfinex","ETHUSD",1750745356285,10.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745356587,10.0,2419.8,2419.7,0.7504]
["bitfinex","ETHUSD",1750745356782,10.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745357363,10.0,2420.2,2419.7,0.7504]
["bitfinex","ETHUSD",1750745357694,10.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745357898,10.0,2420.2,2419.7,0.7504]
["bitfinex","ETHUSD",1750745358111,10.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745360788,1.78578,2420.1,2419.7,0.7504]
["bitfinex","ETHUSD",1750745360987,7.035,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745361157,7.032,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745363064,10.0,2420.3,2419.7,0.7504]
["bitfinex","ETHUSD",1750745363298,10.0,2420.0,2419.7,0.7504]
["bitfinex","ETHUSD",1750745363500,10.0,2419.9,2419.1,0.8257]
["bitfinex","ETHUSD",1750745363694,2.05622842,2419.8,2419.1,0.8257]
["bitfinex","ETHUSD",1750745363998,8.958,2420.2,2419.1,4.13371876]
["bitfinex","ETHUSD",1750745364200,17.023,2420.1,2419.2,0.8257]
["bitfinex","ETHUSD",1750745366187,17.023,2420.1,2419.2,4.13357075]
["bitfinex","ETHUSD",1750745366390,17.023,2420.1,2419.3,0.7652]
["bitfinex","ETHUSD",1750745366603,10.0,2420.4,2419.3,0.7652]
["bitfinex","ETHUSD",1750745366802,7.022,2420.1,2419.3,0.7652]
["bitfinex","ETHUSD",1750745366970,10.0,2420.0,2419.3,0.7652]
["bitfinex","ETHUSD",1750745369185,10.7601,2420.6,2419.3,0.7652]
["bitfinex","ETHUSD",1750745369387,10.0,2420.4,2419.3,0.7652]
["bitfinex","ETHUSD",1750745369793,10.0,2420.2,2419.3,0.7652]
["bitfinex","ETHUSD",1750745369992,10.0,2420.0,2419.3,0.7652]
["bitfinex","ETHUSD",1750745370178,10.0,2420.2,2419.3,0.7652]
["bitfinex","ETHUSD",1750745370585,10.0,2420.4,2419.3,0.7652]
["bitfinex","ETHUSD",1750745370778,10.0,2420.2,2419.3,0.7652]
["bitfinex","ETHUSD",1750745371006,10.0,2420.0,2419.3,0.7652]
["bitfinex","ETHUSD",1750745371206,1.7014,2419.9,2419.3,0.7652]
["bitfinex","ETHUSD",1750745372101,40.0,2419.8,2419.3,0.7652]
["bitfinex","ETHUSD",1750745372418,30.0,2419.8,2419.3,0.7652]
["bitfinex","ETHUSD",1750745373128,10.0,2419.7,2419.3,0.7652]
["bitfinex","ETHUSD",1750745373472,2.4619,2419.9,2419.3,0.7652]
["bitfinex","ETHUSD",1750745373672,10.0,2419.7,2419.3,0.7652]
["bitfinex","ETHUSD",1750745373873,0.43659,2419.8,2419.3,0.7652]
["bitfinex","ETHUSD",1750745374111,10.0,2419.7,2419.3,0.7652]
["bitfinex","ETHUSD",1750745374880,0.55,2420.5,2419.3,0.7652]
["bitfinex","ETHUSD",1750745375123,10.0,2420.2,2419.3,0.7652]
["bitfinex","ETHUSD",1750745375413,10.0,2420.3,2419.3,0.7652]
["bitfinex","ETHUSD",1750745375708,17.005,2420.2,2419.3,0.7652]
["bitfinex","ETHUSD",1750745379985,8.896,2420.1,2419.3,0.7652]
["bitfinex","ETHUSD",1750745381902,10.0,2420.4,2419.3,0.7652]
["bitfinex","ETHUSD",1750745382093,10.0,2420.0,2419.4,0.8051]
["bitfinex","ETHUSD",1750745383401,10.0,2419.7,2419.4,0.8051]
["bitfinex","ETHUSD",1750745383611,10.0,2419.7,2418.9,0.7982]
["bitfinex","ETHUSD",1750745383612,10.0,2419.5,2418.9,0.7982]
["bitfinex","ETHUSD",1750745384119,10.0,2419.6,2418.9,0.7982]
["bitfinex","ETHUSD",1750745384434,10.0,2419.9,2418.9,0.7982]
["bitfinex","ETHUSD",1750745384638,10.0,2419.6,2418.9,0.7982]
["bitfinex","ETHUSD",1750745384798,10.0,2419.7,2418.9,0.7982]
["bitfinex","ETHUSD",1750745384997,40.0,2420.0,2418.9,0.7982]
["bitfinex","ETHUSD",1750745385309,6.989,2419.7,2418.9,0.7982]
["bitfinex","ETHUSD",1750745387230,10.0,2419.5,2418.9,0.7982]
["bitfinex","ETHUSD",1750745387436,4.19489481,2419.4,2418.9,0.7982]
["bitfinex","ETHUSD",1750745387633,10.0,2419.6,2418.9,0.7982]
["bitfinex","ETHUSD",1750745391637,10.0,2419.4,2418.9,0.7982]
["bitfinex","ETHUSD",1750745391815,6.99,2419.3,2418.9,0.7982]
["bitfinex","ETHUSD",1750745392832,10.0,2419.3,2418.9,0.7982]
["bitfinex","ETHUSD",1750745393151,0.8183,2419.8,2418.9,0.7982]
["bitfinex","ETHUSD",1750745393347,6.99,2419.5,2418.9,0.7982]
["bitfinex","ETHUSD",1750745393912,10.0,2419.4,2418.9,0.7982]
["bitfinex","ETHUSD",1750745394114,1.49508272,2419.7,2418.9,0.7982]
["bitfinex","ETHUSD",1750745394442,10.0,2419.6,2418.9,0.7982]
["bitfinex","ETHUSD",1750745395438,10.0,2419.4,2418.9,0.7982]
["bitfinex","ETHUSD",1750745395627,10.0,2419.2,2418.9,0.7982]
["bitfinex","ETHUSD",1750745396523,0.805,2419.6,2418.9,0.7982]
["bitfinex","ETHUSD",1750745396726,10.0,2419.4,2418.9,0.7982]
["bitfinex","ETHUSD",1750745396922,11.84386284,2419.4,2418.9,0.7982]
["bitfinex","ETHUSD",1750745400029,0.8246,2420.2,2418.9,0.7982]
["bitfinex","ETHUSD",1750745400383,10.0,2419.7,2418.9,0.7982]
["bitfinex","ETHUSD",1750745400673,6.99,2419.7,2418.9,0.7982]
["bitfinex","ETHUSD",1750745403371,10.0,2419.6,2418.9,0.7982]
["bitfinex","ETHUSD",1750745403683,11.8879,2419.6,2418.9,0.7982]
["bitfinex","ETHUSD",1750745404563,1.8879,2419.6,2418.9,0.7982]
["bitfinex","ETHUSD",1750745404775,6.99,2419.7,2418.9,0.7982]
["bitfinex","ETHUSD",1750745405071,1.889,2419.8,2418.9,0.7982]
["bitfinex","ETHUSD",1750745405072,6.99,2419.8,2418.9,0.7982]
["bitfinex","ETHUSD",1750745405279,10.0,2419.7,2418.9,0.7982]
["bitfinex","ETHUSD",1750745405646,10.0,2419.7,2418.8,4.13425211]
["bitfinex","ETHUSD",1750745405647,10.0,2419.7,2418.8,1.3073]
["bitfinex","ETHUSD",1750745405864,10.0,2419.8,2419.0,0.7573]
["bitfinex","ETHUSD",1750745406060,0.8246,2420.2,2419.0,0.7573]
["bitfinex","ETHUSD",1750745406262,10.0,2420.3,2419.2,0.7509]
["bitfinex","ETHUSD",1750745406477,10.0,2420.0,2419.2,0.7509]
["bitfinex","ETHUSD",1750745406968,10.0,2420.3,2419.2,0.7509]
["bitfinex","ETHUSD",1750745407172,18.879,2420.1,2419.2,0.7509]
["bitfinex","ETHUSD",1750745407369,1.889,2420.1,2419.2,0.7509]
["bitfinex","ETHUSD",1750745407576,8.878,2420.1,2419.2,0.7509]
["bitfinex","ETHUSD",1750745408070,1.889,2420.1,2419.2,0.7509]
["bitfinex","ETHUSD",1750745408276,11.889,2420.1,2419.2,0.7509]
["bitfinex","ETHUSD",1750745408583,9.932,2420.4,2419.4,0.7541]
["bitfinex","ETHUSD",1750745408879,18.878,2420.3,2419.4,0.7541]
["bitfinex","ETHUSD",1750745409080,16.989,2420.3,2419.4,0.7541]
["bitfinex","ETHUSD",1750745409383,10.0,2420.3,2419.5,0.7541]
["bitfinex","ETHUSD",1750745409689,10.0,2420.3,2419.7,0.7553]
["bitfinex","ETHUSD",1750745409845,9.932,2420.4,2419.7,0.7553]
["bitfinex","ETHUSD",1750745410047,10.0,2420.3,2419.7,0.7553]
["bitfinex","ETHUSD",1750745413959,1.8985,2420.7,2419.8,0.8127]
["bitfinex","ETHUSD",1750745414171,6.987,2420.5,2419.8,0.8127]
["bitfinex","ETHUSD",1750745414477,10.0,2420.4,2419.9,0.7759]
["bitfinex","ETHUSD",1750745414682,6.987,2420.8,2419.9,0.7759]
["bitfinex","ETHUSD",1750745414872,10.0,2420.8,2420.0,0.7971]
["bitfinex","ETHUSD",1750745415054,8.875,2420.9,2420.1,0.7971]
["bitfinex","ETHUSD",1750745415055,6.987,2420.9,2420.1,0.7971]
["bitfinex","ETHUSD",1750745415248,40.0,2421.1,2420.3,0.7971]
["bitfinex","ETHUSD",1750745415587,11.888,2421.2,2420.4,0.7971]
["bitfinex","ETHUSD",1750745415889,1.888,2421.2,2420.4,0.7971]
["bitfinex","ETHUSD",1750745416052,1.888,2421.2,2420.5,0.7971]
["bitfinex","ETHUSD",1750745416247,30.0,2421.6,2420.5,0.7971]
["bitfinex","ETHUSD",1750745416459,10.0,2421.3,2420.5,0.7971]
["bitfinex","ETHUSD",1750745416947,0.7784,2421.9,2420.7,0.7635]
["bitfinex","ETHUSD",1750745417161,6.986,2421.8,2420.7,0.7635]
["bitfinex","ETHUSD",1750745417782,40.0,2421.5,2420.7,0.7635]
["bitfinex","ETHUSD",1750745418087,4.08058,2421.4,2420.7,0.7635]
["bitfinex","ETHUSD",1750745418382,30.0,2421.5,2420.7,0.7635]
["bitfinex","ETHUSD",1750745418878,10.0,2421.7,2420.7,0.7635]
["bitfinex","ETHUSD",1750745419480,10.0,2421.5,2420.7,0.7635]
["bitfinex","ETHUSD",1750745419652,10.0,2421.7,2420.7,0.7635]
["bitfinex","ETHUSD",1750745419845,1.77918,2421.6,2420.7,0.7635]
["bitfinex","ETHUSD",1750745420865,10.0,2421.5,2420.7,0.7635]
["bitfinex","ETHUSD",1750745421380,6.984,2421.5,2420.7,0.7635]
["bitfinex","ETHUSD",1750745421895,1.888,2421.9,2420.9,0.828]
["bitfinex","ETHUSD",1750745422076,10.0,2421.7,2420.9,0.828]
["bitfinex","ETHUSD",1750745422792,10.0,2421.7,2421.1,0.8283]
["bitfinex","ETHUSD",1750745422989,10.7705,2422.3,2421.1,0.8283]
["bitfinex","ETHUSD",1750745423199,30.0,2422.0,2421.1,0.8283]
["bitfinex","ETHUSD",1750745423392,30.0,2422.1,2421.1,4.13027137]
["bitfinex","ETHUSD",1750745423695,1.888,2422.3,2421.4,0.7913]
["bitfinex","ETHUSD",1750745423894,1.888,2422.6,2421.6,0.7913]
["bitfinex","ETHUSD",1750745424060,40.0,2422.5,2421.6,0.7913]
["bitfinex","ETHUSD",1750745424260,10.0,2422.4,2421.7,0.8219]
["bitfinex","ETHUSD",1750745424464,1.888,2422.7,2421.8,4.95097529]
["bitfinex","ETHUSD",1750745424667,40.0,2423.1,2422.0,4.1287184]
["bitfinex","ETHUSD",1750745424893,36.983,2423.1,2422.0,4.12880948]
["bitfinex","ETHUSD",1750745425097,10.0,2423.0,2422.1,0.8219]
["bitfinex","ETHUSD",1750745425298,1.4627031,2422.9,2422.2,0.8219]
["bitfinex","ETHUSD",1750745425483,0.2224317,2423.2,2422.2,0.8219]
["bitfinex","ETHUSD",1750745425685,0.2224317,2423.2,2422.3,0.7522]
["bitfinex","ETHUSD",1750745426004,10.2224317,2423.2,2422.3,0.7522]
["bitfinex","ETHUSD",1750745426308,0.2224317,2423.2,2422.3,0.7522]
["bitfinex","ETHUSD",1750745426463,0.2224317,2423.2,2422.3,1.887]
["bitfinex","ETHUSD",1750745426665,0.2224317,2423.2,2422.4,0.798]
["bitfinex","ETHUSD",1750745426863,0.2224317,2423.2,2422.6,0.798]
["bitfinex","ETHUSD",1750745427901,10.0,2423.0,2422.6,0.798]
["bitfinex","ETHUSD",1750745428119,30.0,2422.7,2422.3,0.7556]
["bitfinex","ETHUSD",1750745429085,30.0,2422.5,2422.3,0.7556]
["bitfinex","ETHUSD",1750745429418,10.0,2422.4,2421.6,1.884]
["bitfinex","ETHUSD",1750745429619,12.99111878,2422.5,2421.8,0.759]
["bitfinex","ETHUSD",1750745429822,10.0,2422.4,2421.8,0.759]
["bitfinex","ETHUSD",1750745430167,50.0,2422.2,2421.8,0.759]
["bitfinex","ETHUSD",1750745430372,10.0,2421.8,2421.5,0.759]
["bitfinex","ETHUSD",1750745430675,10.0,2421.6,2421.5,0.759]
["bitfinex","ETHUSD",1750745431810,6.979,2421.7,2421.5,0.759]
["bitfinex","ETHUSD",1750745432104,10.0,2421.6,2421.5,0.759]
["bitfinex","ETHUSD",1750745432464,4.92261947,2422.5,2421.5,0.759]
["bitfinex","ETHUSD",1750745432695,30.0,2422.1,2421.5,0.759]
["bitfinex","ETHUSD",1750745432868,10.0,2422.3,2421.5,0.759]
["bitfinex","ETHUSD",1750745433265,10.0,2422.1,2421.5,0.759]
["bitfinex","ETHUSD",1750745433709,10.0,2422.3,2421.5,0.759]
["bitfinex","ETHUSD",1750745434286,10.0,2422.1,2421.5,0.759]
["bitfinex","ETHUSD",1750745434608,4.19489481,2422.1,2421.5,0.759]
["bitfinex","ETHUSD",1750745434910,10.0,2422.1,2421.5,0.759]
["bitfinex","ETHUSD",1750745436484,16.978,2422.2,2421.5,0.759]
["bitfinex","ETHUSD",1750745438287,0.49226195,2422.4,2421.5,0.759]
["bitfinex","ETHUSD",1750745438488,6.978,2422.4,2421.5,0.759]
["bitfinex","ETHUSD",1750745438696,10.0,2422.3,2421.5,0.759]
["bitfinex","ETHUSD",1750745441411,40.0,2422.8,2421.5,4.12965882]
["bitfinex","ETHUSD",1750745441612,1.884,2422.5,2421.6,0.7537]
["bitfinex","ETHUSD",1750745441826,1.884,2422.5,2421.8,0.7537]
["bitfinex","ETHUSD",1750745445748,10.6753,2423.1,2421.9,0.7589]
["bitfinex","ETHUSD",1750745446093,10.0,2422.9,2422.0,0.7589]
["bitfinex","ETHUSD",1750745446393,10.0,2422.7,2422.0,0.7589]
["bitfinex","ETHUSD",1750745446589,36.975,2422.8,2422.0,0.7589]
["bitfinex","ETHUSD",1750745446590,10.0,2422.5,2422.0,0.7589]
["bitfinex","ETHUSD",1750745447085,10.0,2422.4,2422.0,0.7589]
["bitfinex","ETHUSD",1750745447939,10.0,2422.7,2422.0,0.7589]
["bitfinex","ETHUSD",1750745448365,10.0,2422.5,2422.0,0.7589]
["bitfinex","ETHUSD",1750745448749,10.0,2422.4,2422.0,0.7589]
["bitfinex","ETHUSD",1750745448950,1.63985633,2422.3,2422.0,0.7589]
["bitfinex","ETHUSD",1750745450357,10.0,2422.4,2422.0,0.7589]
["bitfinex","ETHUSD",1750745454975,6.973,2422.5,2422.0,0.7589]
["bitfinex","ETHUSD",1750745455176,10.0,2422.4,2422.0,0.7589]
["bitfinex","ETHUSD",1750745456786,10.7579,2423.0,2422.0,0.7589]
["bitfinex","ETHUSD",1750745456996,10.0,2422.5,2422.0,0.7589]
["bitfinex","ETHUSD",1750745457284,6.973,2422.5,2422.0,0.7589]
["bitfinex","ETHUSD",1750745458594,10.0,2422.7,2422.0,0.7589]
["bitfinex","ETHUSD",1750745458796,6.973,2422.5,2422.0,0.7589]
["bitfinex","ETHUSD",1750745460914,10.0,2422.4,2422.0,0.7589]
["bitfinex","ETHUSD",1750745461120,11.77283,2422.4,2422.0,0.7589]
["bitfinex","ETHUSD",1750745461671,2.48098637,2422.9,2422.0,0.7589]
["bitfinex","ETHUSD",1750745461891,10.0,2422.7,2422.0,0.7589]
["bitfinex","ETHUSD",1750745462304,10.0,2422.5,2422.0,0.7589]
["bitfinex","ETHUSD",1750745462678,30.0,2422.6,2422.0,0.7589]
["bitfinex","ETHUSD",1750745462679,10.0,2422.6,2422.0,0.7589]
["bitfinex","ETHUSD",1750745462873,10.0,2422.4,2421.1,4.78]
["bitfinex","ETHUSD",1750745463209,10.0,2421.9,2421.2,0.8203]
["bitfinex","ETHUSD",1750745463376,10.0,2421.7,2421.2,0.8203]
["bitfinex","ETHUSD",1750745464192,10.791,2421.7,2421.2,0.8203]
["bitfinex","ETHUSD",1750745465832,10.0,2421.5,2420.6,0.8291]
["bitfinex","ETHUSD",1750745465979,10.0,2421.3,2420.6,0.8291]
["bitfinex","ETHUSD",1750745467892,11.88,2421.3,2420.6,0.8291]
["bitfinex","ETHUSD",1750745468092,13.765,2421.3,2420.6,0.8291]
["bitfinex","ETHUSD",1750745468546,30.0,2421.0,2420.6,0.8291]
["bitfinex","ETHUSD",1750745468709,10.0,2420.8,2420.6,0.8291]
["bitfinex","ETHUSD",1750745469542,10.0,2420.8,2420.3,0.8082]
["bitfinex","ETHUSD",1750745470498,11.881,2420.8,2420.3,0.8082]
["bitfinex","ETHUSD",1750745470698,13.7661,2420.8,2420.3,0.8082]
["bitfinex","ETHUSD",1750745472414,4.5764,2420.8,2420.1,0.7594]
["bitfinex","ETHUSD",1750745472621,10.0,2420.6,2420.1,0.7594]
["bitfinex","ETHUSD",1750745472921,10.0,2420.4,2420.1,0.7594]
["bitfinex","ETHUSD",1750745473316,10.0,2420.7,2420.1,0.7594]
["bitfinex","ETHUSD",1750745473520,10.0,2420.8,2420.1,0.7594]
["bitfinex","ETHUSD",1750745474429,1.881,2421.1,2420.2,0.8135]
["bitfinex","ETHUSD",1750745474632,6.97,2421.0,2420.3,0.8135]
["bitfinex","ETHUSD",1750745474836,10.0,2420.9,2420.3,0.8135]
["bitfinex","ETHUSD",1750745475040,6.969,2421.0,2420.4,0.8135]
["bitfinex","ETHUSD",1750745475235,4.89621617,2421.6,2420.4,0.8135]
["bitfinex","ETHUSD",1750745475441,1.48962162,2421.5,2420.4,0.8135]
["bitfinex","ETHUSD",1750745475810,8.85,2421.4,2420.4,0.8135]
["bitfinex","ETHUSD",1750745476011,30.0,2421.3,2420.4,0.8135]
["bitfinex","ETHUSD",1750745476222,10.0,2421.2,2420.4,0.8135]
["bitfinex","ETHUSD",1750745476428,10.0,2421.0,2420.4,0.8135]
["bitfinex","ETHUSD",1750745476637,6.969,2421.1,2420.5,0.806]
["bitfinex","ETHUSD",1750745476847,10.0,2421.1,2420.7,0.806]
["bitfinex","ETHUSD",1750745477145,6.969,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745477311,10.0,2421.1,2420.7,0.806]
["bitfinex","ETHUSD",1750745478019,6.969,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745478225,10.0,2421.1,2420.7,0.806]
["bitfinex","ETHUSD",1750745478545,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745478707,6.969,2421.3,2420.7,0.806]
["bitfinex","ETHUSD",1750745478903,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745479116,6.969,2421.3,2420.7,0.806]
["bitfinex","ETHUSD",1750745479447,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745480552,10.0,2421.4,2420.7,0.806]
["bitfinex","ETHUSD",1750745480759,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745480913,11.881,2421.4,2420.7,0.806]
["bitfinex","ETHUSD",1750745480914,0.7667,2421.6,2420.7,0.806]
["bitfinex","ETHUSD",1750745481260,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745481638,1.07667,2421.5,2420.7,0.806]
["bitfinex","ETHUSD",1750745481813,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745482014,1.07667,2421.5,2420.7,0.806]
["bitfinex","ETHUSD",1750745482220,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745484225,6.968,2421.3,2420.7,0.806]
["bitfinex","ETHUSD",1750745484430,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745485252,10.0,2421.6,2420.7,0.806]
["bitfinex","ETHUSD",1750745485418,4.12946355,2421.7,2420.7,0.806]
["bitfinex","ETHUSD",1750745485419,10.0,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745486518,11.8848,2421.2,2420.7,0.806]
["bitfinex","ETHUSD",1750745489030,30.0,2421.0,2420.1,0.8054]
["bitfinex","ETHUSD",1750745489260,6.966,2420.9,2420.1,0.8054]
["bitfinex","ETHUSD",1750745490063,30.0,2420.7,2420.1,0.8054]
["bitfinex","ETHUSD",1750745490733,10.0,2420.4,2419.9,0.8046]
["bitfinex","ETHUSD",1750745490975,6.965,2420.3,2419.9,0.8046]
["bitfinex","ETHUSD",1750745502272,0.774,2420.8,2419.9,0.8046]
["bitfinex","ETHUSD",1750745502571,2.7034,2421.2,2420.1,0.7784]
["bitfinex","ETHUSD",1750745502771,1.876,2421.2,2420.2,0.7784]
["bitfinex","ETHUSD",1750745502972,6.962,2421.1,2420.2,0.7784]
["bitfinex","ETHUSD",1750745503274,10.0,2421.0,2420.3,0.8028]
["bitfinex","ETHUSD",1750745503473,10.0,2421.0,2420.5,0.8028]
["bitfinex","ETHUSD",1750745503779,6.962,2421.1,2420.5,0.8028]
["bitfinex","ETHUSD",1750745504481,1.876,2421.2,2420.5,0.8028]
["bitfinex","ETHUSD",1750745504681,0.8053,2421.7,2420.5,0.8028]
["bitfinex","ETHUSD",1750745504978,30.0,2421.4,2420.5,0.8028]
["bitfinex","ETHUSD",1750745505275,13.0,2421.3,2420.5,0.8028]
["bitfinex","ETHUSD",1750745505475,10.0,2421.3,2420.5,0.8028]
["bitfinex","ETHUSD",1750745506069,10.0,2421.5,2420.5,0.8028]
["bitfinex","ETHUSD",1750745506381,30.0,2421.4,2420.5,0.8028]
["bitfinex","ETHUSD",1750745506580,10.2706013,2421.5,2420.5,0.8028]
["bitfinex","ETHUSD",1750745507578,10.0,2421.1,2420.5,0.8028]
["bitfinex","ETHUSD",1750745507783,6.96,2421.0,2420.5,0.8028]
["bitfinex","ETHUSD",1750745508081,0.2706013,2421.5,2420.5,0.8028]
["bitfinex","ETHUSD",1750745508402,16.0060341,2421.3,2420.5,0.8028]
["bitfinex","ETHUSD",1750745508878,10.0,2421.1,2420.5,0.8028]
["bitfinex","ETHUSD",1750745509261,10.0,2421.2,2420.5,0.8028]
["bitfinex","ETHUSD",1750745509563,1.1876,2421.1,2420.5,0.8028]
["bitfinex","ETHUSD",1750745509761,6.959,2421.0,2420.5,0.8028]
["bitfinex","ETHUSD",1750745513797,10.0,2420.9,2420.5,0.8028]
["bitfinex","ETHUSD",1750745522913,10.0,2420.9,2420.0,0.7523]
["bitfinex","ETHUSD",1750745525936,10.7998,2420.7,2420.0,0.7523]
["bitfinex","ETHUSD",1750745526079,8.44506675,2420.6,2420.0,0.7523]
["bitfinex","ETHUSD",1750745528218,10.0,2421.0,2420.0,0.7523]
["bitfinex","ETHUSD",1750745528406,10.0,2420.8,2420.0,0.7523]
["bitfinex","ETHUSD",1750745529715,6.951,2420.8,2420.0,0.7523]
["bitfinex","ETHUSD",1750745531231,10.0,2421.0,2420.0,0.7523]
["bitfinex","ETHUSD",1750745531419,6.951,2420.8,2420.2,0.7515]
["bitfinex","ETHUSD",1750745531606,11.19716,2421.0,2420.2,0.7515]
["bitfinex","ETHUSD",1750745531815,10.0,2420.8,2420.2,0.7515]
["bitfinex","ETHUSD",1750745532329,6.95,2420.9,2419.5,0.823]
["bitfinex","ETHUSD",1750745532330,6.64335677,2420.4,2419.5,0.823]
["bitfinex","ETHUSD",1750745532501,10.0,2420.2,2419.5,0.823]
["bitfinex","ETHUSD",1750745532830,11.95701,2420.1,2419.5,0.823]
["bitfinex","ETHUSD",1750745533029,1.95701,2420.1,2419.5,0.823]
["bitfinex","ETHUSD",1750745533604,6.95,2420.1,2419.5,0.823]
["bitfinex","ETHUSD",1750745533808,10.0,2420.0,2419.5,0.823]
["bitfinex","ETHUSD",1750745534689,0.7531,2420.5,2419.5,0.823]
["bitfinex","ETHUSD",1750745534895,10.0,2420.3,2419.5,0.823]
["bitfinex","ETHUSD",1750745535305,6.948,2420.2,2419.5,0.823]
["bitfinex","ETHUSD",1750745535509,10.0,2420.1,2419.5,0.823]
["bitfinex","ETHUSD",1750745535690,10.0,2420.1,2419.5,1.9829748]
["bitfinex","ETHUSD",1750745535896,10.0,2420.1,2419.6,0.7661]
["bitfinex","ETHUSD",1750745536330,10.0,2420.2,2419.6,0.7661]
["bitfinex","ETHUSD",1750745536836,0.8216,2420.7,2419.6,0.7661]
["bitfinex","ETHUSD",1750745537019,6.949,2420.4,2419.6,0.7661]
["bitfinex","ETHUSD",1750745537189,6.64335677,2420.9,2419.6,0.7661]
["bitfinex","ETHUSD",1750745537190,10.0,2420.8,2419.8,0.7774]
["bitfinex","ETHUSD",1750745537396,6.948,2420.7,2419.8,0.7774]
["bitfinex","ETHUSD",1750745537590,10.0,2420.6,2419.8,0.7774]
["bitfinex","ETHUSD",1750745537896,1.9763,2421.1,2419.8,0.7774]
["bitfinex","ETHUSD",1750745537897,10.0,2420.9,2419.8,0.7774]
["bitfinex","ETHUSD",1750745538093,6.948,2421.0,2420.0,0.8158]
["bitfinex","ETHUSD",1750745538318,11.00046,2420.9,2420.2,0.8158]
["bitfinex","ETHUSD",1750745538517,1.00046,2420.9,2420.2,0.8158]
["bitfinex","ETHUSD",1750745538933,6.948,2421.0,2420.2,0.8158]
["bitfinex","ETHUSD",1750745539096,10.0,2420.9,2420.2,0.8158]
["bitfinex","ETHUSD",1750745539429,16.948,2421.0,2420.2,0.8158]
["bitfinex","ETHUSD",1750745539603,10.0,2420.9,2420.2,0.8158]
["bitfinex","ETHUSD",1750745540138,10.0,2421.4,2420.2,4.13186161]
["bitfinex","ETHUSD",1750745540435,10.0,2420.9,2420.3,0.787]
["bitfinex","ETHUSD",1750745540733,10.94959947,2421.5,2420.3,0.787]
["bitfinex","ETHUSD",1750745540734,11.869,2421.4,2420.4,0.7633]
["bitfinex","ETHUSD",1750745541034,10.0,2421.2,2420.4,0.7633]
["bitfinex","ETHUSD",1750745542305,10.7729,2421.2,2420.4,0.7633]
["bitfinex","ETHUSD",1750745542632,1.77199,2421.1,2420.4,0.7633]
["bitfinex","ETHUSD",1750745542831,11.77199,2421.1,2420.4,0.7633]
["bitfinex","ETHUSD",1750745543038,30.0,2421.0,2420.4,0.7633]
["bitfinex","ETHUSD",1750745543199,10.0,2420.9,2420.4,0.7633]
["bitfinex","ETHUSD",1750745543523,1.77199,2421.1,2420.4,0.7633]
["bitfinex","ETHUSD",1750745543729,10.0,2421.0,2420.4,0.7633]
["bitfinex","ETHUSD",1750745544232,10.7729,2421.2,2420.4,0.7633]
["bitfinex","ETHUSD",1750745545039,10.8142,2421.4,2420.4,0.7633]
["bitfinex","ETHUSD",1750745545241,10.0,2421.0,2420.4,0.7633]
["bitfinex","ETHUSD",1750745546395,10.8142,2421.4,2420.4,0.7633]
["bitfinex","ETHUSD",1750745546595,20.91516995,2421.3,2420.4,0.7633]
["bitfinex","ETHUSD",1750745546831,2.10116995,2421.3,2420.4,0.7633]
["bitfinex","ETHUSD",1750745547140,6.944,2421.2,2420.4,0.7633]
["bitfinex","ETHUSD",1750745547742,2.10116995,2421.3,2420.5,0.7853]
["bitfinex","ETHUSD",1750745547947,2.10116995,2421.3,2420.6,0.54667437]
["bitfinex","ETHUSD",1750745548095,2.10116995,2421.3,2420.7,0.7853]
["bitfinex","ETHUSD",1750745550805,10.0,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745556549,16.94,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745557654,10.0,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745557954,16.939,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745559462,10.0,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745559751,19.1169,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745563150,12.1789,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745563464,19.1159,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745565740,12.1789,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745565947,16.935,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745567747,10.0,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745567922,16.935,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745572362,10.0,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745572567,16.931,2421.4,2420.7,0.7853]
["bitfinex","ETHUSD",1750745572752,10.0,2421.2,2420.7,0.7853]
["bitfinex","ETHUSD",1750745575654,10.0,2421.0,2420.2,0.7879]
["bitfinex","ETHUSD",1750745576177,10.0,2420.7,2420.2,0.7879]
["bitfinex","ETHUSD",1750745577385,16.929,2421.2,2420.2,0.7879]
["bitfinex","ETHUSD",1750745577550,2.02790563,2421.1,2420.4,0.7628]
["bitfinex","ETHUSD",1750745579838,10.0,2421.0,2420.4,0.7628]
["bitfinex","ETHUSD",1750745580559,9.928,2421.5,2420.4,0.7628]
["bitfinex","ETHUSD",1750745580560,30.0,2421.3,2420.4,0.7628]
["bitfinex","ETHUSD",1750745580761,16.928,2421.2,2420.4,0.7628]
["bitfinex","ETHUSD",1750745581249,16.928,2421.2,2420.6,0.7843]
["bitfinex","ETHUSD",1750745581455,16.928,2421.2,2420.7,0.7843]
["bitfinex","ETHUSD",1750745581856,11.861,2421.4,2420.7,0.7843]
["bitfinex","ETHUSD",1750745582040,16.927,2421.4,2420.7,0.7843]
["bitfinex","ETHUSD",1750745585478,16.926,2421.4,2420.7,0.7843]
["bitfinex","ETHUSD",1750745586863,16.925,2421.4,2420.7,0.7843]
["bitfinex","ETHUSD",1750745588502,19.7955,2421.4,2420.7,0.7843]
["bitfinex","ETHUSD",1750745593666,10.0,2421.2,2420.7,0.7843]
["bitfinex","ETHUSD",1750745593866,10.0,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745594684,16.921,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745596294,10.0,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745596495,18.20705,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745597994,1.28705,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745598195,6.919,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745599097,6.918,2421.4,2420.7,0.7843]
["bitfinex","ETHUSD",1750745599262,10.0,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745600194,10.7874,2421.6,2420.7,0.7843]
["bitfinex","ETHUSD",1750745600360,10.0,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745600682,11.6918,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745614163,18.33336332,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745614368,0.7673,2421.2,2420.7,0.7843]
["bitfinex","ETHUSD",1750745616264,18.33336332,2421.3,2420.7,0.7843]
["bitfinex","ETHUSD",1750745617466,10.0,2421.1,2420.7,0.7843]
["bitfinex","ETHUSD",1750745617633,0.42739494,2421.0,2420.7,0.7843]
["bitfinex","ETHUSD",1750745619529,10.0,2421.2,2420.7,0.7843]
["bitfinex","ETHUSD",1750745621797,10.0,2420.9,2420.5,0.8257]
["bitfinex","ETHUSD",1750745621942,10.0,2420.5,2420.1,0.8257]
["bitfinex","ETHUSD",1750745622274,1.74402633,2420.4,2420.1,0.8257]
["bitfinex","ETHUSD",1750745623641,10.0,2420.3,2419.6,0.8238]
["bitfinex","ETHUSD",1750745623842,11.74402633,2420.4,2419.6,0.8238]
["bitfinex","ETHUSD",1750745625948,10.0,2420.2,2419.6,0.8238]
["bitfinex","ETHUSD",1750745626147,2.35455633,2420.1,2419.6,0.8238]
["bitfinex","ETHUSD",1750745627478,10.0,2420.2,2420.0,1.001]
["bitfinex","ETHUSD",1750745627668,16.905,2420.2,2420.0,1.001]
["bitfinex","ETHUSD",1750745628379,17.673,2420.2,2420.0,1.001]
["bitfinex","ETHUSD",1750745628758,21.80489418,2420.2,2420.0,1.001]
["bitfinex","ETHUSD",1750745628964,17.673,2420.2,2420.0,1.001]
["bitfinex","ETHUSD",1750745629197,2.1804752,2420.1,2420.0,1.001]
["bitfinex","ETHUSD",1750745630215,16.31253585,2420.1,2420.0,1.001]
["bitfinex","ETHUSD",1750745630382,18.82203852,2420.1,2420.0,1.001]
["bitfinex","ETHUSD",1750745631616,22.95409917,2420.1,2420.0,1.001]
["bitfinex","ETHUSD",1750745632665,18.82203852,2420.1,2420.0,1.001]
["bitfinex","ETHUSD",1750745633385,31.70009917,2420.1,2420.0,1.001]
["bitfinex","ETHUSD",1750745634706,31.70009917,2420.1,2419.3,0.8216]
["bitfinex","ETHUSD",1750745634707,50.0,2419.8,2419.3,0.8216]
["bitfinex","ETHUSD",1750745634907,10.0,2419.6,2419.3,0.8216]
["bitfinex","ETHUSD",1750745635973,6.902,2419.6,2419.3,0.8216]
["bitfinex","ETHUSD",1750745636180,6.902,2419.6,2418.9,0.8136]
["bitfinex","ETHUSD",1750745636386,16.902,2419.6,2418.9,0.8136]
["bitfinex","ETHUSD",1750745636607,10.0,2419.5,2418.9,0.8136]
["bitfinex","ETHUSD",1750745636798,10.0,2419.3,2418.9,0.8136]
["bitfinex","ETHUSD",1750745641198,6.9,2419.4,2418.9,0.8136]
["bitfinex","ETHUSD",1750745641199,6.9,2419.6,2418.9,0.8136]
["bitfinex","ETHUSD",1750745644343,10.0,2419.8,2419.0,0.55]
["bitfinex","ETHUSD",1750745644639,10.0,2419.7,2419.1,0.7642]
["bitfinex","ETHUSD",1750745644828,6.898,2419.9,2419.3,0.8137]
["bitfinex","ETHUSD",1750745645034,10.0,2419.8,2419.3,0.8137]
["bitfinex","ETHUSD",1750745645437,10.0,2419.9,2419.3,0.8137]
["bitfinex","ETHUSD",1750745647017,10.0,2419.9,2419.4,0.7656]
["bitfinex","ETHUSD",1750745650604,4.68066792,2421.0,2419.9,0.794]
["bitfinex","ETHUSD",1750745650605,0.7825,2420.9,2419.9,0.794]
["bitfinex","ETHUSD",1750745650907,8.73,2421.0,2419.9,0.794]
["bitfinex","ETHUSD",1750745651127,10.0,2420.6,2419.9,0.794]
["bitfinex","ETHUSD",1750745651750,10.0,2420.9,2419.9,0.794]
["bitfinex","ETHUSD",1750745652044,10.0,2420.9,2420.1,0.794]
["bitfinex","ETHUSD",1750745652045,10.0,2420.7,2420.1,0.794]
["bitfinex","ETHUSD",1750745654716,16.64156332,2420.7,2420.1,0.794]
["bitfinex","ETHUSD",1750745655364,21.52431423,2420.7,2420.1,0.794]
["bitfinex","ETHUSD",1750745655567,17.39326332,2420.7,2420.1,0.794]
["bitfinex","ETHUSD",1750745655779,12.42882633,2420.6,2420.1,0.794]
["bitfinex","ETHUSD",1750745656351,10.0,2420.3,2420.1,0.794]
["bitfinex","ETHUSD",1750745657356,9.07038965,2420.6,2420.1,0.794]
["bitfinex","ETHUSD",1750745657569,10.0,2420.3,2420.1,0.794]
["bitfinex","ETHUSD",1750745658622,6.64156332,2420.6,2420.1,0.794]
["bitfinex","ETHUSD",1750745658842,10.0,2420.4,2420.1,0.794]
["bitfinex","ETHUSD",1750745661361,10.0,2420.4,2419.6,0.8169]
["bitfinex","ETHUSD",1750745661560,1.6891,2420.3,2419.6,0.8169]
["bitfinex","ETHUSD",1750745662569,8.33066332,2420.3,2419.6,0.8169]
["bitfinex","ETHUSD",1750745662856,9.15426332,2420.3,2419.6,0.8169]
["bitfinex","ETHUSD",1750745663063,10.0,2420.1,2419.6,0.8169]
["bitfinex","ETHUSD",1750745663963,6.64156332,2420.0,2419.6,0.8169]
["bitfinex","ETHUSD",1750745664259,11.66415633,2419.9,2419.6,0.8169]
["bitfinex","ETHUSD",1750745664460,18.55215633,2419.9,2419.4,0.7963]
["bitfinex","ETHUSD",1750745666029,16.888,2419.9,2419.4,0.7963]
["bitfinex","ETHUSD",1750745668685,10.0,2420.1,2419.4,1.835]
["bitfinex","ETHUSD",1750745668882,1.27976587,2421.1,2419.8,0.55]
["bitfinex","ETHUSD",1750745669043,9.927,2421.2,2420.1,0.782]
["bitfinex","ETHUSD",1750745669044,11.762,2421.2,2420.1,0.782]
["bitfinex","ETHUSD",1750745669237,6.886,2421.1,2420.1,0.782]
["bitfinex","ETHUSD",1750745669443,11.8648,2421.0,2420.2,0.7557]
["bitfinex","ETHUSD",1750745669872,8.50636332,2421.0,2420.2,0.7557]
["bitfinex","ETHUSD",1750745670990,10.0,2421.1,2420.2,0.7557]
["bitfinex","ETHUSD",1750745671288,8.72,2421.2,2420.4,0.7659]
["bitfinex","ETHUSD",1750745671497,10.0,2421.1,2420.4,0.7659]
["bitfinex","ETHUSD",1750745672455,16.884,2421.1,2420.4,0.7659]
["bitfinex","ETHUSD",1750745676776,10.0,2421.1,2420.4,0.7659]
["bitfinex","ETHUSD",1750745678379,12.35235633,2421.1,2420.4,0.7659]
["bitfinex","ETHUSD",1750745681449,10.0,2421.1,2420.4,0.7659]
["bitfinex","ETHUSD",1750745685682,6.64156332,2420.9,2420.4,0.7659]
["bitfinex","ETHUSD",1750745686983,13.51956332,2420.9,2420.4,0.7659]
["bitfinex","ETHUSD",1750745687178,10.0,2420.8,2420.4,0.7659]
["bitfinex","ETHUSD",1750745688447,10.0,2421.1,2420.4,0.7659]
["bitfinex","ETHUSD",1750745688646,10.0,2420.9,2420.4,0.7659]
["bitfinex","ETHUSD",1750745689994,16.64156332,2420.9,2420.4,0.7659]
["bitfinex","ETHUSD",1750745700411,17.42356332,2420.9,2420.4,0.7659]
["bitfinex","ETHUSD",1750745700799,10.0,2420.5,2420.4,0.7659]
["bitfinex","ETHUSD",1750745700997,10.0,2420.5,2420.2,0.8197]
["bitfinex","ETHUSD",1750745701309,12.35145633,2420.5,2420.2,0.8197]
["bitfinex","ETHUSD",1750745701973,10.0,2420.5,2420.2,0.8197]
["bitfinex","ETHUSD",1750745704900,10.0,2420.8,2420.2,0.8197]
["bitfinex","ETHUSD",1750745705106,6.871,2420.7,2420.2,0.8197]
["bitfinex","ETHUSD",1750745705930,10.0,2420.6,2420.2,0.8197]
["bitfinex","ETHUSD",1750745707013,16.64156332,2420.6,2420.2,0.8197]
["bitfinex","ETHUSD",1750745707220,2.35125633,2420.5,2419.8,4.78]
["bitfinex","ETHUSD",1750745707409,2.35125633,2420.5,2419.7,1.826]
["bitfinex","ETHUSD",1750745707410,2.35125633,2420.5,2419.9,0.765]
["bitfinex","ETHUSD",1750745708201,16.87,2420.6,2419.9,0.765]
["bitfinex","ETHUSD",1750745708523,10.0,2420.5,2419.9,0.765]
["bitfinex","ETHUSD",1750745709533,6.64156332,2420.7,2419.9,0.765]
["bitfinex","ETHUSD",1750745709844,10.0,2420.6,2419.9,0.765]
["bitfinex","ETHUSD",1750745710800,10.0,2420.3,2419.9,0.765]
["bitfinex","ETHUSD",1750745711219,16.64156332,2420.6,2419.9,0.765]
["bitfinex","ETHUSD",1750745711429,2.42807633,2420.5,2419.9,0.765]
["bitfinex","ETHUSD",1750745711833,16.64156332,2420.6,2419.9,0.765]
["bitfinex","ETHUSD",1750745722721,6.865,2420.6,2419.9,0.765]
["bitfinex","ETHUSD",1750745723044,10.0,2420.5,2419.9,0.765]
["bitfinex","ETHUSD",1750745724212,10.0,2420.7,2419.9,0.765]
["bitfinex","ETHUSD",1750745724417,10.0,2420.5,2419.9,0.765]
["bitfinex","ETHUSD",1750745724612,10.0,2420.7,2420.0,0.7502]
["bitfinex","ETHUSD",1750745724848,16.864,2420.7,2420.0,0.7502]
["bitfinex","ETHUSD",1750745728062,6.64156332,2420.5,2420.0,0.7502]
["bitfinex","ETHUSD",1750745728350,10.0,2420.0,2419.5,0.8093]
["bitfinex","ETHUSD",1750745728917,10.0,2419.7,2419.5,0.8093]
["bitfinex","ETHUSD",1750745730327,6.64156332,2420.0,2419.5,0.8093]
["bitfinex","ETHUSD",1750745730564,6.862,2420.0,2419.5,0.8093]
["bitfinex","ETHUSD",1750745730724,16.862,2420.1,2419.5,0.8093]
["bitfinex","ETHUSD",1750745730928,19.39435633,2420.1,2419.5,0.8093]
["bitfinex","ETHUSD",1750745731161,16.862,2420.1,2419.5,0.8093]
["bitfinex","ETHUSD",1750745731378,6.862,2420.1,2419.5,0.8093]
["bitfinex","ETHUSD",1750745732064,10.0,2420.3,2419.5,0.8093]
["bitfinex","ETHUSD",1750745732239,10.0,2420.1,2419.5,0.8093]
["bitfinex","ETHUSD",1750745732933,10.0,2420.3,2419.5,0.8093]
["bitfinex","ETHUSD",1750745733135,10.0,2420.1,2419.6,0.8192]
["bitfinex","ETHUSD",1750745734737,16.64156332,2420.1,2419.6,0.8192]
["bitfinex","ETHUSD",1750745735768,10.0,2420.1,2419.6,0.8192]
["bitfinex","ETHUSD",1750745738058,8.30571965,2420.3,2419.6,0.8192]
["bitfinex","ETHUSD",1750745738281,10.0,2420.3,2419.6,0.8192]
["bitfinex","ETHUSD",1750745739153,18.672,2420.4,2419.6,0.8192]
["bitfinex","ETHUSD",1750745739591,10.0,2420.4,2419.6,0.8192]
["bitfinex","ETHUSD",1750745739791,10.0,2420.4,2419.4,1.3454]
["bitfinex","ETHUSD",1750745739974,10.0,2420.4,2419.7,0.7954]
["bitfinex","ETHUSD",1750745740288,10.0,2420.6,2419.7,0.7954]
["bitfinex","ETHUSD",1750745740472,10.0,2420.6,2419.8,0.806]
["bitfinex","ETHUSD",1750745740672,16.859,2420.6,2419.9,0.5586]
["bitfinex","ETHUSD",1750745740853,16.859,2420.6,2420.0,0.806]
["bitfinex","ETHUSD",1750745742273,10.0,2420.6,2420.0,0.806]
["bitfinex","ETHUSD",1750745742597,0.41522733,2420.8,2420.0,0.806]
["bitfinex","ETHUSD",1750745742890,13.49956332,2420.9,2420.0,0.806]
["bitfinex","ETHUSD",1750745743191,11.9929,2420.8,2420.1,0.7623]
["bitfinex","ETHUSD",1750745746759,16.64156332,2420.9,2420.1,0.7623]
["bitfinex","ETHUSD",1750745746962,6.856,2420.8,2420.1,0.7623]
["bitfinex","ETHUSD",1750745747496,23.49656332,2420.9,2420.1,0.7623]
["bitfinex","ETHUSD",1750745749163,16.64156332,2420.9,2420.1,0.7623]
["bitfinex","ETHUSD",1750745749359,10.0,2420.9,2420.2,0.7549]
["bitfinex","ETHUSD",1750745749565,16.854,2420.9,2420.3,0.8054]
["bitfinex","ETHUSD",1750745750191,16.854,2420.9,2419.9,0.8054]
["bitfinex","ETHUSD",1750745750192,6.64156332,2420.5,2419.9,0.8054]
["bitfinex","ETHUSD",1750745750365,10.0,2420.4,2419.9,0.8054]
["bitfinex","ETHUSD",1750745750565,6.854,2420.9,2419.7,2.362]
["bitfinex","ETHUSD",1750745750566,6.64156332,2420.7,2420.1,0.8054]
["bitfinex","ETHUSD",1750745750763,10.0,2420.6,2420.1,0.8054]
["bitfinex","ETHUSD",1750745751060,10.0,2420.8,2420.3,0.8319]
["bitfinex","ETHUSD",1750745754099,16.853,2421.0,2420.3,0.8319]
["bitfinex","ETHUSD",1750745755780,10.0,2421.0,2420.3,0.8319]
["bitfinex","ETHUSD",1750745755983,18.64108505,2421.0,2420.3,0.8319]
["bitfinex","ETHUSD",1750745756907,10.0,2421.0,2420.3,0.8319]
["bitfinex","ETHUSD",1750745757704,10.0,2421.0,2420.5,0.7656]
["bitfinex","ETHUSD",1750745757884,16.851,2421.2,2420.5,0.7656]
["bitfinex","ETHUSD",1750745759073,6.64156332,2421.0,2420.5,0.7656]
["bitfinex","ETHUSD",1750745760307,10.0,2420.9,2420.5,0.7656]
["bitfinex","ETHUSD",1750745760996,6.64156332,2420.7,2420.5,0.7656]
["bitfinex","ETHUSD",1750745761308,6.64156332,2420.7,2420.0,0.799]
["bitfinex","ETHUSD",1750745761502,13.49056332,2420.7,2420.0,0.799]
["bitfinex","ETHUSD",1750745761898,6.849,2420.7,2420.0,0.799]
["bitfinex","ETHUSD",1750745762096,7.44117826,2420.9,2420.0,0.799]
["bitfinex","ETHUSD",1750745762097,6.849,2420.8,2420.2,0.799]
["bitfinex","ETHUSD",1750745762302,6.849,2420.8,2420.2,1.34711318]
["bitfinex","ETHUSD",1750745762504,6.849,2420.8,2420.3,0.799]
["bitfinex","ETHUSD",1750745762804,10.0,2420.8,2420.3,0.799]
["bitfinex","ETHUSD",1750745763204,10.0,2420.9,2420.3,0.799]
["bitfinex","ETHUSD",1750745763406,1.24934272,2421.4,2420.2,0.54811318]
["bitfinex","ETHUSD",1750745763407,6.64156332,2421.3,2420.5,0.7989]
["bitfinex","ETHUSD",1750745763607,10.0,2421.0,2420.5,0.7989]
["bitfinex","ETHUSD",1750745767691,6.64156332,2421.3,2420.5,0.7989]
["bitfinex","ETHUSD",1750745768024,6.846,2421.7,2420.9,0.813]
["bitfinex","ETHUSD",1750745768530,10.0,2421.6,2420.9,0.813]
["bitfinex","ETHUSD",1750745769213,10.0,2421.7,2420.9,0.813]
["bitfinex","ETHUSD",1750745769378,16.846,2421.7,2420.9,0.813]
["bitfinex","ETHUSD",1750745769715,30.0,2422.2,2421.0,0.55]
["bitfinex","ETHUSD",1750745770020,10.0,2421.8,2421.2,0.7905]
["bitfinex","ETHUSD",1750745770220,10.0,2421.9,2421.2,0.7905]
["bitfinex","ETHUSD",1750745770519,6.64156332,2421.7,2421.2,0.7905]
["bitfinex","ETHUSD",1750745772785,10.0,2421.3,2421.0,0.7827]
["bitfinex","ETHUSD",1750745773091,10.0,2421.3,2419.9,9.10915905]
["bitfinex","ETHUSD",1750745773092,6.64156332,2421.1,2420.6,0.7827]
["bitfinex","ETHUSD",1750745773310,6.64156332,2421.1,2420.6,1.04147]
["bitfinex","ETHUSD",1750745773530,6.64156332,2421.1,2420.6,0.7827]
["bitfinex","ETHUSD",1750745774219,16.64156332,2421.3,2420.6,0.7827]
["bitfinex","ETHUSD",1750745776253,7.39826332,2421.0,2420.3,0.8266]
["bitfinex","ETHUSD",1750745776698,6.64156332,2420.7,2420.3,0.8266]
["bitfinex","ETHUSD",1750745778609,6.64156332,2420.9,2420.3,0.8266]
["bitfinex","ETHUSD",1750745778943,6.64156332,2420.6,2420.1,0.8232]
["bitfinex","ETHUSD",1750745781467,10.0,2420.5,2420.1,0.8232]
["bitfinex","ETHUSD",1750745787655,10.0,2420.7,2420.1,0.8232]
["bitfinex","ETHUSD",1750745788053,6.64156332,2421.0,2420.1,0.8232]
["bitfinex","ETHUSD",1750745788358,13.48156332,2421.2,2420.3,0.7616]
["bitfinex","ETHUSD",1750745788558,10.0,2421.1,2420.5,0.7616]
["bitfinex","ETHUSD",1750745788725,0.7748,2421.4,2420.5,0.7616]
["bitfinex","ETHUSD",1750745789053,10.0,2421.3,2420.5,0.7616]
["bitfinex","ETHUSD",1750745790762,10.0,2421.3,2420.6,0.55]
["bitfinex","ETHUSD",1750745790943,10.0,2421.3,2420.6,1.3817]
["bitfinex","ETHUSD",1750745791267,10.0,2421.3,2420.7,0.8301]
["bitfinex","ETHUSD",1750745791754,10.0,2421.1,2420.7,0.8301]
["bitfinex","ETHUSD",1750745793146,10.0,2421.2,2420.7,0.8301]
["bitfinex","ETHUSD",1750745796371,10.0,2421.3,2420.7,0.8301]
["bitfinex","ETHUSD",1750745796825,6.64156332,2421.9,2420.8,0.55]
["bitfinex","ETHUSD",1750745797027,10.73950633,2421.8,2420.9,0.7866]
["bitfinex","ETHUSD",1750745797232,6.837,2421.8,2421.1,0.7866]
["bitfinex","ETHUSD",1750745797427,6.64156332,2421.9,2421.1,0.7866]
["bitfinex","ETHUSD",1750745797663,13.47856332,2421.9,2421.1,0.7866]
["bitfinex","ETHUSD",1750745798069,1.805,2422.0,2421.3,0.7573]
["bitfinex","ETHUSD",1750745798372,10.0,2422.1,2421.4,0.55]
["bitfinex","ETHUSD",1750745798536,10.0,2422.2,2421.5,0.7573]
["bitfinex","ETHUSD",1750745798731,11.92648633,2422.2,2421.5,0.7573]
["bitfinex","ETHUSD",1750745799230,10.0,2422.2,2421.5,0.7933]
["bitfinex","ETHUSD",1750745799567,10.0,2422.2,2421.7,0.7933]
["bitfinex","ETHUSD",1750745804044,6.64156332,2422.3,2421.7,0.7933]
["bitfinex","ETHUSD",1750745804375,10.0,2422.2,2421.7,0.7933]
["bitfinex","ETHUSD",1750745807084,1.799,2422.5,2421.9,0.79]
["bitfinex","ETHUSD",1750745807450,11.799,2422.5,2421.9,0.79]
["bitfinex","ETHUSD",1750745807651,10.0,2422.5,2421.9,0.79]
["bitfinex","ETHUSD",1750745808571,0.8041,2423.0,2421.9,0.79]
["bitfinex","ETHUSD",1750745808572,6.64156332,2422.9,2421.9,0.79]
["bitfinex","ETHUSD",1750745808894,13.47356332,2422.9,2422.1,0.7547]
["bitfinex","ETHUSD",1750745809076,10.0,2422.8,2422.1,0.7547]
["bitfinex","ETHUSD",1750745810006,6.64156332,2423.1,2422.1,0.7547]
["bitfinex","ETHUSD",1750745810291,10.0,2423.0,2422.1,0.7547]
["bitfinex","ETHUSD",1750745810591,10.0,2423.0,2422.3,0.7664]
["bitfinex","ETHUSD",1750745810787,2.0214317,2423.2,2422.3,0.7664]
["bitfinex","ETHUSD",1750745811091,0.2224317,2423.2,2422.5,0.7664]
["bitfinex","ETHUSD",1750745811256,0.2224317,2423.2,2422.7,0.8277]
["bitfinex","ETHUSD",1750745811564,6.86399502,2423.2,2422.7,0.8277]
["bitfinex","ETHUSD",1750745811889,0.2224317,2423.2,2422.7,0.8277]
["bitfinex","ETHUSD",1750745812077,10.2224317,2423.2,2422.7,0.8277]
["bitfinex","ETHUSD",1750745816775,0.2224317,2423.2,2422.7,0.8277]
["bitfinex","ETHUSD",1750745816970,0.2224317,2423.2,2422.9,0.7954]
["bitfinex","ETHUSD",1750745818203,0.2224317,2423.2,2423.1,1.307]
["bitfinex","ETHUSD",1750745818493,0.2224317,2423.2,2423.1,6.86521849]
["bitfinex","ETHUSD",1750745819301,0.2224317,2423.2,2423.1,8.66321849]
["bitfinex","ETHUSD",1750745819675,0.2224317,2423.2,2423.1,6.86521849]
["bitfinex","ETHUSD",1750745820014,0.2224317,2423.2,2423.1,8.66321849]
["bitfinex","ETHUSD",1750745821874,0.8092,2424.7,2423.6,0.55]
["bitfinex","ETHUSD",1750745822071,0.8092,2424.9,2423.8,4.12573211]
["bitfinex","ETHUSD",1750745822277,0.8092,2424.9,2424.1,0.7584]
["bitfinex","ETHUSD",1750745822571,10.0,2424.9,2424.1,0.7584]
["bitfinex","ETHUSD",1750745822758,1.798,2425.0,2424.2,0.7718]
["bitfinex","ETHUSD",1750745822961,10.0,2425.2,2424.2,2.5698]
["bitfinex","ETHUSD",1750745822962,40.0,2425.2,2424.2,2.5698]
["bitfinex","ETHUSD",1750745823162,10.0,2425.1,2424.4,0.7673]
["bitfinex","ETHUSD",1750745823362,40.0,2425.2,2424.4,0.7673]
["bitfinex","ETHUSD",1750745823608,10.82311303,2425.3,2424.4,0.7673]
["bitfinex","ETHUSD",1750745823767,30.0,2425.2,2424.4,0.7673]
["bitfinex","ETHUSD",1750745824106,9.919,2425.7,2424.7,0.8132]
["bitfinex","ETHUSD",1750745824273,0.81555849,2425.6,2424.9,0.8132]
["bitfinex","ETHUSD",1750745824475,10.0,2425.4,2424.9,0.8132]
["bitfinex","ETHUSD",1750745824684,9.40026361,2425.0,2424.4,0.7779]
["bitfinex","ETHUSD",1750745824891,10.0,2424.5,2423.7,1.798]
["bitfinex","ETHUSD",1750745825137,10.0,2424.5,2423.8,0.7779]
["bitfinex","ETHUSD",1750745825303,11.94002636,2424.5,2423.8,0.7779]
["bitfinex","ETHUSD",1750745825522,1.94002636,2424.5,2423.8,0.7779]
["bitfinex","ETHUSD",1750745825693,8.621,2424.8,2423.8,0.7779]
["bitfinex","ETHUSD",1750745826031,11.798,2424.9,2424.0,0.55]
["bitfinex","ETHUSD",1750745826207,11.798,2424.9,2424.1,0.7621]
["bitfinex","ETHUSD",1750745826607,0.7908,2424.8,2424.1,0.7621]
["bitfinex","ETHUSD",1750745826805,1.25888,2424.7,2424.1,0.7621]
["bitfinex","ETHUSD",1750745827321,10.0,2424.5,2424.1,0.7621]
["bitfinex","ETHUSD",1750745828095,1.25888,2424.7,2424.1,0.7621]
["bitfinex","ETHUSD",1750745828315,10.0,2425.0,2424.3,0.803]
["bitfinex","ETHUSD",1750745828809,0.7956,2425.3,2424.3,0.803]
["bitfinex","ETHUSD",1750745829105,10.7956,2425.3,2424.4,0.7541]
["bitfinex","ETHUSD",1750745829281,0.7956,2425.3,2424.5,0.55]
["bitfinex","ETHUSD",1750745829481,10.0,2425.3,2424.6,0.803]
["bitfinex","ETHUSD",1750745829687,1.94002636,2425.2,2424.6,0.803]
["bitfinex","ETHUSD",1750745830704,13.52409667,2425.0,2424.2,0.828]
["bitfinex","ETHUSD",1750745830907,10.0,2424.8,2424.2,0.828]
["bitfinex","ETHUSD",1750745831326,10.0,2424.5,2423.9,0.828]
["bitfinex","ETHUSD",1750745831631,2.01925636,2424.4,2423.9,0.828]
["bitfinex","ETHUSD",1750745833398,2.01925636,2424.4,2423.7,0.827]
["bitfinex","ETHUSD",1750745834044,0.8127,2424.1,2423.4,0.827]
["bitfinex","ETHUSD",1750745834326,10.8127,2424.1,2423.4,0.827]
["bitfinex","ETHUSD",1750745834534,2.02129636,2424.0,2423.4,0.827]
["bitfinex","ETHUSD",1750745834738,10.0,2424.1,2423.4,0.827]
["bitfinex","ETHUSD",1750745835089,2.01925636,2424.4,2423.4,0.827]
["bitfinex","ETHUSD",1750745835307,6.82,2424.3,2423.4,0.827]
["bitfinex","ETHUSD",1750745835705,2.01925636,2424.4,2423.4,0.827]
["bitfinex","ETHUSD",1750745835706,2.01925636,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750745835943,18.83925636,2424.4,2423.6,0.7579]
["bitfinex","ETHUSD",1750745836729,10.0,2424.6,2423.7,0.55]
["bitfinex","ETHUSD",1750745836939,10.0,2424.4,2423.8,0.8184]
["bitfinex","ETHUSD",1750745838060,10.0,2424.2,2423.8,0.8184]
["bitfinex","ETHUSD",1750745839137,10.8138,2424.2,2423.5,0.8272]
["bitfinex","ETHUSD",1750745839343,10.0,2423.8,2423.3,0.8272]
["bitfinex","ETHUSD",1750745839664,10.0,2423.6,2423.3,0.8272]
["bitfinex","ETHUSD",1750745839956,0.7605,2423.7,2423.1,2.5468]
["bitfinex","ETHUSD",1750745840508,10.0,2423.6,2423.1,2.5468]
["bitfinex","ETHUSD",1750745840860,10.0,2423.6,2423.1,0.7538]
["bitfinex","ETHUSD",1750745841572,11.75805,2423.6,2422.9,0.8264]
["bitfinex","ETHUSD",1750745841854,13.55205,2423.6,2422.9,0.8264]
["bitfinex","ETHUSD",1750745842036,30.0,2423.5,2422.9,0.8264]
["bitfinex","ETHUSD",1750745842235,10.0,2423.4,2422.9,0.8264]
["bitfinex","ETHUSD",1750745842417,13.55205,2423.6,2422.9,0.8264]
["bitfinex","ETHUSD",1750745842624,10.0,2423.4,2422.9,0.8264]
["bitfinex","ETHUSD",1750745843041,16.82,2423.4,2422.9,0.8264]
["bitfinex","ETHUSD",1750745843442,10.0,2423.4,2422.9,0.8264]
["bitfinex","ETHUSD",1750745843651,16.82,2423.4,2422.9,0.8264]
["bitfinex","ETHUSD",1750745844680,6.82,2423.4,2422.9,0.8264]
["bitfinex","ETHUSD",1750745845375,10.0,2423.5,2422.9,0.8264]
["bitfinex","ETHUSD",1750745846256,10.7567,2423.9,2422.9,0.8264]
["bitfinex","ETHUSD",1750745846560,6.821,2423.8,2422.9,0.8264]
["bitfinex","ETHUSD",1750745846924,6.821,2423.8,2423.1,0.827]
["bitfinex","ETHUSD",1750745847622,10.7567,2423.9,2423.1,0.827]
["bitfinex","ETHUSD",1750745847822,6.821,2423.8,2423.1,0.827]
["bitfinex","ETHUSD",1750745849560,10.0,2423.6,2423.1,0.827]
["bitfinex","ETHUSD",1750745850859,30.0,2424.0,2423.1,0.827]
["bitfinex","ETHUSD",1750745851061,16.821,2423.9,2423.1,0.827]
["bitfinex","ETHUSD",1750745851359,0.72342376,2424.0,2423.1,0.827]
["bitfinex","ETHUSD",1750745851557,10.0,2424.0,2423.1,0.827]
["bitfinex","ETHUSD",1750745851864,6.821,2423.9,2423.1,0.827]
["bitfinex","ETHUSD",1750745852264,10.0,2423.8,2423.1,0.827]
["bitfinex","ETHUSD",1750745853155,12.43390133,2424.1,2423.1,0.827]
["bitfinex","ETHUSD",1750745853328,21.04890133,2424.1,2423.1,0.827]
["bitfinex","ETHUSD",1750745853527,18.615,2424.1,2423.3,0.8046]
["bitfinex","ETHUSD",1750745853959,16.821,2424.1,2423.3,0.8046]
["bitfinex","ETHUSD",1750745854465,10.0,2424.1,2423.3,0.8046]
["bitfinex","ETHUSD",1750745856700,8.615,2424.5,2423.5,0.7947]
["bitfinex","ETHUSD",1750745856843,10.0,2424.4,2423.6,0.7867]
["bitfinex","ETHUSD",1750745857365,19.40026361,2424.1,2423.6,0.7867]
["bitfinex","ETHUSD",1750745857666,10.0,2423.9,2423.6,0.7867]
["bitfinex","ETHUSD",1750745857839,14.12555119,2424.0,2423.3,0.7867]
["bitfinex","ETHUSD",1750745858047,30.7774,2423.9,2423.3,0.7867]
["bitfinex","ETHUSD",1750745858248,10.0,2423.7,2423.3,0.7867]
["bitfinex","ETHUSD",1750745858574,0.7774,2423.9,2423.3,0.7867]
["bitfinex","ETHUSD",1750745858949,11.794,2424.0,2423.3,0.7867]
["bitfinex","ETHUSD",1750745864165,15.91944795,2424.0,2423.3,0.7867]
["bitfinex","ETHUSD",1750745864489,9.40026361,2423.7,2423.3,0.7867]
["bitfinex","ETHUSD",1750745864664,10.0,2423.5,2423.0,0.798]
["bitfinex","ETHUSD",1750745864869,10.0,2423.4,2423.0,0.798]
["bitfinex","ETHUSD",1750745865198,10.0,2423.6,2423.0,0.798]
["bitfinex","ETHUSD",1750745865353,10.0,2423.4,2423.0,0.798]
["bitfinex","ETHUSD",1750745865555,10.0,2423.5,2423.0,0.798]
["bitfinex","ETHUSD",1750745867093,10.0,2423.6,2423.0,0.798]
["bitfinex","ETHUSD",1750745867391,6.82,2423.6,2423.0,0.798]
["bitfinex","ETHUSD",1750745868262,10.0,2423.9,2423.0,0.798]
["bitfinex","ETHUSD",1750745868458,10.0,2423.7,2423.0,0.798]
["bitfinex","ETHUSD",1750745869489,6.82,2423.7,2423.0,0.798]
["bitfinex","ETHUSD",1750745870672,10.0,2423.9,2423.0,0.798]
["bitfinex","ETHUSD",1750745870879,40.0,2423.9,2423.0,0.798]
["bitfinex","ETHUSD",1750745871183,10.0,2423.9,2423.0,0.798]
["bitfinex","ETHUSD",1750745871865,6.82,2424.0,2423.0,0.798]
["bitfinex","ETHUSD",1750745872063,10.0,2423.9,2423.0,0.798]
["bitfinex","ETHUSD",1750745872301,10.0,2423.9,2423.2,0.7587]
["bitfinex","ETHUSD",1750745874609,10.0,2424.1,2423.2,0.7587]
["bitfinex","ETHUSD",1750745877585,19.40026361,2424.1,2423.2,0.7587]
["bitfinex","ETHUSD",1750745878205,24.31292354,2424.1,2423.2,0.7587]
["bitfinex","ETHUSD",1750745878414,10.0,2423.9,2423.2,0.7587]
["bitfinex","ETHUSD",1750745878568,30.0,2423.9,2423.2,1.01387]
["bitfinex","ETHUSD",1750745878768,10.0,2424.0,2423.2,1.01387]
["bitfinex","ETHUSD",1750745878969,10.0,2424.0,2423.3,0.772]
["bitfinex","ETHUSD",1750745880300,10.0,2424.1,2423.3,0.772]
["bitfinex","ETHUSD",1750745882678,6.82,2424.2,2211.6,1.34676309]
["bitfinex","ETHUSD",1750745882679,9.40026361,2423.6,2423.1,0.7563]
["bitfinex","ETHUSD",1750745882875,10.0,2423.4,2423.1,0.7563]
["bitfinex","ETHUSD",1750745883309,10.0,2423.4,2422.5,0.8165]
["bitfinex","ETHUSD",1750745883511,10.7723,2423.4,2422.5,0.8165]
["bitfinex","ETHUSD",1750745883715,30.0,2423.3,2422.5,0.8165]
["bitfinex","ETHUSD",1750745884019,10.0,2423.2,2422.5,0.8165]
["bitfinex","ETHUSD",1750745884312,10.7723,2423.4,2422.7,0.8054]
["bitfinex","ETHUSD",1750745885183,10.0,2423.2,2422.7,0.8054]
["bitfinex","ETHUSD",1750745885384,9.40026361,2423.2,2422.7,0.8054]
["bitfinex","ETHUSD",1750745885581,30.0,2423.1,2422.7,0.8054]
["bitfinex","ETHUSD",1750745885814,10.0,2423.1,2422.7,0.8054]
["bitfinex","ETHUSD",1750745886330,10.0,2423.2,2422.7,0.8054]
["bitfinex","ETHUSD",1750745886634,30.0,2423.3,2422.7,0.8054]
["bitfinex","ETHUSD",1750745886836,12.8611,2423.2,2422.7,0.8054]
["bitfinex","ETHUSD",1750745887020,10.0,2423.2,2422.7,0.8054]
["bitfinex","ETHUSD",1750745888793,10.0,2423.4,2422.7,0.8054]
["bitfinex","ETHUSD",1750745888994,16.819,2423.4,2422.7,0.8054]
["bitfinex","ETHUSD",1750745892647,10.0,2423.4,2422.7,0.8054]
["bitfinex","ETHUSD",1750745897290,10.0,2423.8,2422.7,0.8054]
["bitfinex","ETHUSD",1750745897448,10.7326,2424.2,2423.0,0.8159]
["bitfinex","ETHUSD",1750745897648,8.611,2424.1,2423.2,0.759]
["bitfinex","ETHUSD",1750745898284,10.0,2424.0,2423.2,0.759]
["bitfinex","ETHUSD",1750745898595,8.611,2424.1,2423.2,0.759]
["bitfinex","ETHUSD",1750745898952,10.0,2424.0,2423.2,0.759]
["bitfinex","ETHUSD",1750745900757,9.916,2424.2,2423.2,0.759]
["bitfinex","ETHUSD",1750745900758,16.818,2424.1,2423.2,1.0141]
["bitfinex","ETHUSD",1750745901057,11.708,2424.2,2423.2,0.759]
["bitfinex","ETHUSD",1750745901058,10.0,2423.8,2423.2,0.759]
["bitfinex","ETHUSD",1750745902387,9.40026361,2423.9,2423.2,0.759]
["bitfinex","ETHUSD",1750745902590,10.0,2423.8,2423.2,0.759]
["bitfinex","ETHUSD",1750745902790,10.0,2423.9,2423.2,0.759]
["bitfinex","ETHUSD",1750745902968,6.818,2423.8,2423.2,0.759]
["bitfinex","ETHUSD",1750745903486,10.0,2424.1,2423.2,0.759]
["bitfinex","ETHUSD",1750745903683,10.0,2423.9,2423.2,0.759]
["bitfinex","ETHUSD",1750745903888,6.817,2424.0,2423.2,0.759]
["bitfinex","ETHUSD",1750745904086,10.0,2424.1,2423.2,0.759]
["bitfinex","ETHUSD",1750745904301,10.0,2424.1,2423.3,0.8]
["bitfinex","ETHUSD",1750745904471,16.817,2424.1,2423.3,0.8]
["bitfinex","ETHUSD",1750745904811,16.817,2424.1,2423.5,0.7841]
["bitfinex","ETHUSD",1750745905155,10.0,2424.1,2423.5,0.7841]
["bitfinex","ETHUSD",1750745906809,10.0,2424.2,2423.5,0.7841]
["bitfinex","ETHUSD",1750745907385,8.609,2424.3,2423.5,0.7841]
["bitfinex","ETHUSD",1750745907713,10.0,2424.3,2423.5,0.7841]
["bitfinex","ETHUSD",1750745907914,16.817,2424.3,2423.5,0.7841]
["bitfinex","ETHUSD",1750745910713,11.791,2424.5,2423.5,0.7841]
["bitfinex","ETHUSD",1750745910923,6.816,2424.3,2423.5,0.7841]
["bitfinex","ETHUSD",1750745911718,10.0,2424.1,2423.5,0.7841]
["bitfinex","ETHUSD",1750745911902,0.8274,2424.0,2423.5,0.7841]
["bitfinex","ETHUSD",1750745912102,10.0,2423.7,2422.6,0.7915]
["bitfinex","ETHUSD",1750745912305,14.12594726,2423.7,2422.7,0.7915]
["bitfinex","ETHUSD",1750745912482,10.0,2423.5,2422.7,1.04975]
["bitfinex","ETHUSD",1750745912688,16.816,2423.5,2422.7,1.04975]
["bitfinex","ETHUSD",1750745913224,16.816,2423.5,2422.8,0.7549]
["bitfinex","ETHUSD",1750745916998,30.0,2423.4,2422.8,0.7549]
["bitfinex","ETHUSD",1750745917205,10.0,2423.4,2422.8,0.7549]
["bitfinex","ETHUSD",1750745917516,3.09422927,2423.3,2422.0,4.78]
["bitfinex","ETHUSD",1750745917824,10.0,2423.1,2422.2,2.5475]
["bitfinex","ETHUSD",1750745918011,7.6219,2423.2,2422.2,2.5475]
["bitfinex","ETHUSD",1750745918214,10.0,2423.1,2422.2,2.5475]
["bitfinex","ETHUSD",1750745918421,10.0,2422.9,2422.2,2.5475]
["bitfinex","ETHUSD",1750745918626,30.0,2422.8,2422.2,3.79365]
["bitfinex","ETHUSD",1750745918937,10.0,2422.3,2422.0,0.7555]
["bitfinex","ETHUSD",1750745919118,14.12764543,2422.7,2422.0,0.7555]
["bitfinex","ETHUSD",1750745919424,10.0,2422.7,2422.0,0.7555]
["bitfinex","ETHUSD",1750745919635,7.6219,2422.8,2422.0,0.7555]
["bitfinex","ETHUSD",1750745919833,10.0,2422.7,2422.0,0.7555]
["bitfinex","ETHUSD",1750745919993,6.816,2422.6,2422.1,1.16218609]
["bitfinex","ETHUSD",1750745920200,10.0,2422.5,2422.0,0.7555]
["bitfinex","ETHUSD",1750745920399,10.0,2422.6,2422.0,0.7555]
["bitfinex","ETHUSD",1750745920720,6.816,2422.5,2422.0,0.7555]
["bitfinex","ETHUSD",1750745921834,10.0,2422.4,2422.0,0.7555]
["bitfinex","ETHUSD",1750745924634,0.7569,2422.3,2421.9,10.86636094]
["bitfinex","ETHUSD",1750745924839,0.7569,2422.3,2421.7,0.8021]
["bitfinex","ETHUSD",1750745925134,0.7569,2422.3,2421.3,0.8021]
["bitfinex","ETHUSD",1750745925135,10.0,2421.9,2421.3,0.8021]
["bitfinex","ETHUSD",1750745926637,6.817,2422.2,2421.3,0.8021]
["bitfinex","ETHUSD",1750745926838,10.0,2422.1,2421.3,0.8021]
["bitfinex","ETHUSD",1750745927004,10.0,2422.1,2421.5,0.8021]
["bitfinex","ETHUSD",1750745930536,10.8142,2422.1,2421.5,0.8021]
["bitfinex","ETHUSD",1750745930739,10.0,2422.1,2421.5,0.8021]
["bitfinex","ETHUSD",1750745930905,10.0,2422.0,2421.5,0.8021]
["bitfinex","ETHUSD",1750745933040,19.40026361,2422.0,2421.5,0.8021]
["bitfinex","ETHUSD",1750745933209,10.0,2421.8,2421.1,0.817]
["bitfinex","ETHUSD",1750745934244,10.0,2422.0,2421.1,0.817]
["bitfinex","ETHUSD",1750745934602,10.0,2421.8,2421.1,0.817]
["bitfinex","ETHUSD",1750745937045,14.12853863,2422.2,2421.1,0.817]
["bitfinex","ETHUSD",1750745937244,10.0,2421.8,2421.1,0.817]
["bitfinex","ETHUSD",1750745937914,6.818,2422.0,2421.1,0.817]
["bitfinex","ETHUSD",1750745938327,10.0,2421.9,2421.1,0.817]
["bitfinex","ETHUSD",1750745939222,1.791,2422.1,2421.1,0.817]
["bitfinex","ETHUSD",1750745939430,10.0,2422.0,2421.1,0.817]
["bitfinex","ETHUSD",1750745939636,10.0,2422.0,2421.3,0.7754]
["bitfinex","ETHUSD",1750745941953,10.0,2422.3,2421.4,0.7793]
["bitfinex","ETHUSD",1750745942162,10.0,2422.4,2421.5,0.8005]
["bitfinex","ETHUSD",1750745942968,10.0,2422.2,2421.5,0.8005]
["bitfinex","ETHUSD",1750745943531,10.0,2422.4,2421.5,0.8005]
["bitfinex","ETHUSD",1750745943869,1.76074,2422.3,2421.6,0.8232]
["bitfinex","ETHUSD",1750745944792,10.0,2422.1,2421.6,0.8232]
["bitfinex","ETHUSD",1750745945391,10.0,2421.9,2421.6,0.8232]
["bitfinex","ETHUSD",1750745945561,16.817,2422.1,2421.6,0.8232]
["bitfinex","ETHUSD",1750745945562,6.817,2422.1,2421.6,0.8232]
["bitfinex","ETHUSD",1750745945886,11.76074,2422.3,2421.6,0.8232]
["bitfinex","ETHUSD",1750745946051,18.57774,2422.3,2421.6,0.8232]
["bitfinex","ETHUSD",1750745946251,8.608,2422.4,2421.6,0.8232]
["bitfinex","ETHUSD",1750745946451,10.0,2422.3,2421.6,0.8232]
["bitfinex","ETHUSD",1750745947982,16.817,2422.4,2421.6,0.8232]
["bitfinex","ETHUSD",1750745949487,10.0,2422.8,2421.6,1.789]
["bitfinex","ETHUSD",1750745949689,6.817,2422.6,2421.7,0.8286]
["bitfinex","ETHUSD",1750745949898,16.817,2422.6,2421.9,0.8286]
["bitfinex","ETHUSD",1750745950052,10.0,2422.5,2421.9,0.8286]
["bitfinex","ETHUSD",1750745951878,16.63500624,2422.5,2421.9,0.8286]
["bitfinex","ETHUSD",1750745953300,10.0,2422.5,2421.9,0.8286]
["bitfinex","ETHUSD",1750745957113,9.919,2422.9,2421.9,0.8286]
["bitfinex","ETHUSD",1750745957325,36.815,2423.0,2422.1,0.7982]
["bitfinex","ETHUSD",1750745957620,3.85852927,2423.3,2422.3,0.7982]
["bitfinex","ETHUSD",1750745957779,4.65568944,2423.7,2422.3,0.7982]
["bitfinex","ETHUSD",1750745957780,8.604,2423.2,2422.3,0.7982]
["bitfinex","ETHUSD",1750745958125,1.789,2423.2,2422.3,4.12824067]
["bitfinex","ETHUSD",1750745958282,6.815,2423.4,2422.4,0.7513]
["bitfinex","ETHUSD",1750745958884,30.0,2423.5,2422.5,0.8297]
["bitfinex","ETHUSD",1750745959085,4.06087229,2423.6,2422.7,0.8297]
["bitfinex","ETHUSD",1750745959383,10.0,2423.4,2422.7,0.8297]
["bitfinex","ETHUSD",1750745966841,9.08387229,2423.6,2422.7,0.8297]
["bitfinex","ETHUSD",1750745967930,1.788,2423.7,2422.8,0.55]
["bitfinex","ETHUSD",1750745968094,1.788,2423.7,2423.1,0.7947]
["bitfinex","ETHUSD",1750745968497,10.0,2423.7,2423.1,0.7947]
["bitfinex","ETHUSD",1750745968719,10.0,2423.8,2423.1,0.7947]
["bitfinex","ETHUSD",1750745968918,10.0,2423.5,2423.1,0.7947]
["bitfinex","ETHUSD",1750745969318,40.0,2423.6,2423.1,0.7947]
["bitfinex","ETHUSD",1750745969541,2.09375918,2423.7,2423.1,0.7947]
["bitfinex","ETHUSD",1750745969948,10.0,2423.5,2423.1,0.7947]
["bitfinex","ETHUSD",1750745970252,2.09375918,2423.7,2423.1,0.7947]
["bitfinex","ETHUSD",1750745970448,1.20937592,2423.6,2423.1,0.7947]
["bitfinex","ETHUSD",1750745971556,9.3595,2423.5,2422.9,0.7544]
["bitfinex","ETHUSD",1750745971757,10.0,2423.4,2422.9,0.7544]
["bitfinex","ETHUSD",1750745972118,10.0,2423.2,2422.7,0.772]
["bitfinex","ETHUSD",1750745972349,10.0,2423.0,2422.3,0.772]
["bitfinex","ETHUSD",1750745972653,10.0,2422.9,2422.3,0.772]
["bitfinex","ETHUSD",1750745973018,10.0,2422.8,2422.3,0.772]
["bitfinex","ETHUSD",1750745973220,10.0,2422.9,2421.8,1.788]
["bitfinex","ETHUSD",1750745973414,0.8024,2422.8,2421.9,0.772]
["bitfinex","ETHUSD",1750745973652,6.811,2422.7,2421.9,0.772]
["bitfinex","ETHUSD",1750745973825,10.0,2422.5,2421.9,0.772]
["bitfinex","ETHUSD",1750745974027,10.0,2422.4,2421.9,0.772]
["bitfinex","ETHUSD",1750745974240,10.0,2422.5,2421.9,0.772]
["bitfinex","ETHUSD",1750745974977,16.811,2422.6,2421.9,0.772]
["bitfinex","ETHUSD",1750745976473,10.0,2422.9,2421.9,0.772]
["bitfinex","ETHUSD",1750745976642,0.67248862,2422.9,2421.9,0.772]
["bitfinex","ETHUSD",1750745976973,10.0,2422.8,2422.0,0.7564]
["bitfinex","ETHUSD",1750745979845,4.91697271,2423.3,2422.1,0.8098]
["bitfinex","ETHUSD",1750745979846,6.811,2423.2,2422.1,0.8098]
["bitfinex","ETHUSD",1750745980051,6.811,2423.2,2422.3,0.8098]
["bitfinex","ETHUSD",1750745984363,1.787,2423.3,2422.3,0.8098]
["bitfinex","ETHUSD",1750745984563,1.787,2423.3,2422.5,0.791]
["bitfinex","ETHUSD",1750745989927,0.21751247,2424.2,2423.2,9.41010447]
["bitfinex","ETHUSD",1750745990099,10.8026,2426.2,2424.7,0.458]
["bitfinex","ETHUSD",1750745990300,0.21577247,2425.5,2424.8,3.75068334]
["bitfinex","ETHUSD",1750745990513,1.875,2425.8,2424.9,0.83306833]
["bitfinex","ETHUSD",1750745990712,1.875,2425.8,2425.0,3.37708334]
["bitfinex","ETHUSD",1750745991323,1.875,2425.8,2424.9,0.83306833]
["bitfinex","ETHUSD",1750745991521,1.875,2425.8,2424.9,0.458]
["bitfinex","ETHUSD",1750745992301,2.0964317,2425.6,2424.9,0.458]
["bitfinex","ETHUSD",1750745994002,0.2224317,2425.6,2425.0,2.20826668]
["bitfinex","ETHUSD",1750745994188,2.0964317,2425.6,2425.0,0.7824]
["bitfinex","ETHUSD",1750745994395,0.2224317,2425.6,2425.0,0.7824]
["bitfinex","ETHUSD",1750745996697,0.43207487,2425.6,2425.0,0.7824]
["bitfinex","ETHUSD",1750745996893,0.43207487,2425.6,2422.6,4.12774163]
["bitfinex","ETHUSD",1750745996894,10.0,2425.4,2424.7,1.19224147]
["bitfinex","ETHUSD",1750745997092,10.0,2425.4,2424.7,0.40984147]
["bitfinex","ETHUSD",1750745997093,10.0,2425.0,2424.7,0.40984147]
["bitfinex","ETHUSD",1750745997297,1.874,2424.9,2424.7,0.40984147]
["bitfinex","ETHUSD",1750745997529,1.874,2424.9,2424.4,0.7824]
["bitfinex","ETHUSD",1750745998030,10.7543,2425.4,2424.4,0.7824]
["bitfinex","ETHUSD",1750745998228,11.874,2425.3,2424.4,0.7824]
["bitfinex","ETHUSD",1750745998733,10.0,2425.1,2424.4,0.7824]
["bitfinex","ETHUSD",1750745998909,1.874,2425.3,2424.4,0.7824]
["bitfinex","ETHUSD",1750745999317,10.0,2425.1,2424.4,0.7824]
["bitfinex","ETHUSD",1750745999508,10.0,2424.9,2424.4,0.7824]
["bitfinex","ETHUSD",1750745999710,1.874,2424.8,2424.4,0.7824]
["bitfinex","ETHUSD",1750746002437,1.874,2424.8,2423.7,1.3311]
["bitfinex","ETHUSD",1750746003504,1.874,2424.8,2423.8,0.7811]
["bitfinex","ETHUSD",1750746004836,1.774,2424.8,2423.8,0.7811]
["bitfinex","ETHUSD",1750746005027,1.774,2424.8,2423.9,0.54570129]
["bitfinex","ETHUSD",1750746005229,1.774,2424.8,2424.0,0.7811]
["bitfinex","ETHUSD",1750746006237,10.0,2425.1,2423.9,0.55]
["bitfinex","ETHUSD",1750746006535,1.874,2424.9,2424.1,4.90631253]
["bitfinex","ETHUSD",1750746006735,1.874,2424.9,2424.3,0.7811]
["bitfinex","ETHUSD",1750746007032,10.0,2425.1,2424.3,0.7811]
["bitfinex","ETHUSD",1750746007250,0.45548317,2425.5,2424.5,0.811]
["bitfinex","ETHUSD",1750746007444,1.874,2425.4,2424.5,0.811]
["bitfinex","ETHUSD",1750746007952,10.0,2425.7,2424.5,0.811]
["bitfinex","ETHUSD",1750746008151,1.874,2425.5,2424.5,0.811]
["bitfinex","ETHUSD",1750746008366,10.0,2425.4,2424.5,0.811]
["bitfinex","ETHUSD",1750746008513,2.23060749,2425.4,2424.6,0.5591]
["bitfinex","ETHUSD",1750746008956,0.43207487,2425.6,2424.7,0.7996]
["bitfinex","ETHUSD",1750746008957,1.874,2425.3,2424.7,0.7996]
["bitfinex","ETHUSD",1750746009739,0.43207487,2425.6,2424.7,0.7996]
["bitfinex","ETHUSD",1750746009924,1.874,2425.5,2424.7,0.7996]
["bitfinex","ETHUSD",1750746010334,0.2224317,2425.6,2424.9,0.7642]
["bitfinex","ETHUSD",1750746010529,0.2224317,2425.6,2424.8,0.55]
["bitfinex","ETHUSD",1750746010530,0.2224317,2425.6,2425.0,0.7642]
["bitfinex","ETHUSD",1750746011121,0.2224317,2425.6,2425.5,1.3545]
["bitfinex","ETHUSD",1750746011458,0.2224317,2425.6,2425.5,6.02511198]
["bitfinex","ETHUSD",1750746011754,0.2224317,2425.6,2425.5,1.90225072]
["bitfinex","ETHUSD",1750746011953,0.2224317,2425.6,2425.5,2.30549783]
["bitfinex","ETHUSD",1750746012165,0.2224317,2425.6,2425.0,0.8098]
["bitfinex","ETHUSD",1750746014465,0.2224317,2425.6,2424.2,7.14363125]
["bitfinex","ETHUSD",1750746014665,0.2224317,2425.6,2424.4,0.8053]
["bitfinex","ETHUSD",1750746014968,0.2224317,2425.6,2424.7,0.8053]
["bitfinex","ETHUSD",1750746015169,0.2224317,2425.6,2424.9,0.8053]
["bitfinex","ETHUSD",1750746017475,0.2224317,2425.6,2424.9,4.92908765]
["bitfinex","ETHUSD",1750746017676,0.2224317,2425.6,2425.0,0.8045]
["bitfinex","ETHUSD",1750746018245,0.2224317,2425.6,2425.0,4.12367868]
["bitfinex","ETHUSD",1750746018442,0.2224317,2425.6,2425.1,0.8208]
["bitfinex","ETHUSD",1750746018642,0.2224317,2425.6,2425.2,0.49444787]
["bitfinex","ETHUSD",1750746019276,0.2224317,2425.6,2425.1,5.6008]
["bitfinex","ETHUSD",1750746020698,1.0332317,2425.6,2424.6,2.6518]
["bitfinex","ETHUSD",1750746020994,10.0,2425.5,2424.6,0.7638]
["bitfinex","ETHUSD",1750746021572,0.2224317,2425.6,2424.6,0.7638]
["bitfinex","ETHUSD",1750746021780,0.2224317,2425.6,2424.7,0.26518]
["bitfinex","ETHUSD",1750746023766,0.2224317,2425.6,2424.8,4.88984819]
["bitfinex","ETHUSD",1750746024302,0.2224317,2425.6,2424.8,0.7659]
["bitfinex","ETHUSD",1750746024703,0.2224317,2425.6,2424.8,4.88990022]
["bitfinex","ETHUSD",1750746024899,0.2224317,2425.6,2424.9,4.67380412]
["bitfinex","ETHUSD",1750746025107,0.2224317,2425.6,2425.1,0.7659]
["bitfinex","ETHUSD",1750746026506,0.2224317,2425.6,2425.0,5.32397041]
["bitfinex","ETHUSD",1750746026507,0.2224317,2425.6,2425.0,4.78]
["bitfinex","ETHUSD",1750746027510,0.2224317,2425.6,2424.7,0.26518]
["bitfinex","ETHUSD",1750746028203,10.2224317,2425.6,2424.7,0.26518]
["bitfinex","ETHUSD",1750746028408,1.888,2425.5,2424.7,0.26518]
["bitfinex","ETHUSD",1750746028707,1.888,2425.5,2424.6,0.7659]
["bitfinex","ETHUSD",1750746028708,0.7689,2425.3,2424.6,0.7659]
["bitfinex","ETHUSD",1750746028911,0.7689,2425.3,2424.3,0.766]
["bitfinex","ETHUSD",1750746029720,0.8055,2425.2,2424.3,0.766]
["bitfinex","ETHUSD",1750746030308,10.8055,2425.2,2424.3,0.766]
["bitfinex","ETHUSD",1750746030621,10.8055,2425.0,2424.0,0.8031]
["bitfinex","ETHUSD",1750746030943,1.888,2424.9,2424.0,0.8031]
["bitfinex","ETHUSD",1750746031293,1.888,2424.9,2424.1,0.8031]
["bitfinex","ETHUSD",1750746033831,1.888,2425.1,2424.2,0.8031]
["bitfinex","ETHUSD",1750746034750,1.888,2425.1,2424.2,5.5831]
["bitfinex","ETHUSD",1750746037416,0.8055,2425.3,2424.2,5.5831]
["bitfinex","ETHUSD",1750746037616,11.888,2425.2,2424.4,0.7699]
["bitfinex","ETHUSD",1750746039592,10.0,2425.2,2424.4,0.7699]
["bitfinex","ETHUSD",1750746039941,10.1307934,2425.2,2424.4,0.7699]
["bitfinex","ETHUSD",1750746040548,10.1307934,2425.2,2424.5,0.7903]
["bitfinex","ETHUSD",1750746040762,0.1307934,2425.2,2424.6,0.7903]
["bitfinex","ETHUSD",1750746041063,0.1307934,2425.2,2424.5,4.12454755]
["bitfinex","ETHUSD",1750746041064,0.1307934,2425.2,2424.8,0.7903]
["bitfinex","ETHUSD",1750746044999,0.1307934,2425.2,2424.9,4.12376773]
["bitfinex","ETHUSD",1750746045196,0.1307934,2425.2,2425.0,0.7709]
["bitfinex","ETHUSD",1750746045853,0.1307934,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750746046056,0.1307934,2425.2,2425.1,1.3016]
["bitfinex","ETHUSD",1750746046291,0.1307934,2425.2,2425.1,6.56885143]
["bitfinex","ETHUSD",1750746047594,0.1307934,2425.2,2425.1,6.97182854]
["bitfinex","ETHUSD",1750746047893,0.1307934,2425.2,2425.1,2.84828725]
["bitfinex","ETHUSD",1750746048495,0.1307934,2425.2,2425.1,6.97182854]
["bitfinex","ETHUSD",1750746048700,0.1307934,2425.2,2425.1,2.29828725]
["bitfinex","ETHUSD",1750746049059,0.1307934,2425.2,2425.1,2.84828725]
["bitfinex","ETHUSD",1750746050009,0.1307934,2425.2,2425.1,7.62828725]
["bitfinex","ETHUSD",1750746050212,0.1307934,2425.2,2425.1,11.75182854]
["bitfinex","ETHUSD",1750746052273,0.1307934,2425.2,2425.1,6.97182854]
["bitfinex","ETHUSD",1750746052476,0.1307934,2425.2,2425.1,1.14371014]
["bitfinex","ETHUSD",1750746052707,0.1307934,2425.2,2424.9,0.8306]
["bitfinex","ETHUSD",1750746056510,0.1307934,2425.2,2424.9,4.95443885]
["bitfinex","ETHUSD",1750746057093,0.1307934,2425.2,2424.9,0.8306]
["bitfinex","ETHUSD",1750746057706,0.1307934,2425.2,2424.9,4.95446201]
["bitfinex","ETHUSD",1750746058003,0.1307934,2425.2,2424.9,0.8306]
["bitfinex","ETHUSD",1750746058200,0.1307934,2425.2,2425.0,1.18795625]
["bitfinex","ETHUSD",1750746058615,0.1307934,2425.2,2425.1,0.7786]
["bitfinex","ETHUSD",1750746059922,0.1307934,2425.2,2425.1,5.45214129]
["bitfinex","ETHUSD",1750746060690,0.1307934,2425.2,2425.1,5.86343037]
["bitfinex","ETHUSD",1750746060923,0.1307934,2425.2,2425.1,1.73988908]
["bitfinex","ETHUSD",1750746061123,0.1307934,2425.2,2425.1,2.1944792]
["bitfinex","ETHUSD",1750746062121,0.1307934,2425.2,2425.1,1.23319012]
["bitfinex","ETHUSD",1750746062324,0.1307934,2425.2,2425.0,1.18795625]
["bitfinex","ETHUSD",1750746063027,0.1307934,2425.2,2425.0,5.31162442]
["bitfinex","ETHUSD",1750746063227,0.1307934,2425.2,2425.0,1.18795625]
["bitfinex","ETHUSD",1750746063594,0.1307934,2425.2,2425.0,8.11595625]
["bitfinex","ETHUSD",1750746064428,0.1307934,2425.2,2425.0,12.23963987]
["bitfinex","ETHUSD",1750746064599,0.1307934,2425.2,2425.1,1.30527399]
["bitfinex","ETHUSD",1750746065837,0.1307934,2425.2,2425.1,5.42881528]
["bitfinex","ETHUSD",1750746065998,0.1307934,2425.2,2425.1,1.30527399]
["bitfinex","ETHUSD",1750746066909,0.1307934,2425.2,2425.1,2.63407399]
["bitfinex","ETHUSD",1750746067428,0.1307934,2425.2,2425.1,7.41407399]
["bitfinex","ETHUSD",1750746069333,0.1307934,2425.2,2425.1,12.76435854]
["bitfinex","ETHUSD",1750746069523,0.1307934,2425.2,2425.1,13.17327296]
["bitfinex","ETHUSD",1750746070596,0.1307934,2425.2,2425.1,11.53761528]
["bitfinex","ETHUSD",1750746070831,0.1307934,2425.2,2425.1,11.95909192]
["bitfinex","ETHUSD",1750746077041,0.1307934,2425.2,2425.1,13.60237793]
["bitfinex","ETHUSD",1750746077442,0.1307934,2425.2,2425.1,14.41594888]
["bitfinex","ETHUSD",1750746077740,0.1307934,2425.2,2425.1,20.60630202]
["bitfinex","ETHUSD",1750746077915,0.1307934,2425.2,2425.1,16.48276073]
["bitfinex","ETHUSD",1750746078106,0.1307934,2425.2,2425.1,14.84027399]
["bitfinex","ETHUSD",1750746078545,0.1307934,2425.2,2425.1,19.51381528]
["bitfinex","ETHUSD",1750746079227,0.1307934,2425.2,2425.1,15.39027399]
["bitfinex","ETHUSD",1750746079426,0.1307934,2425.2,2425.1,16.62162594]
["bitfinex","ETHUSD",1750746079953,0.1307934,2425.2,2425.1,20.74516723]
["bitfinex","ETHUSD",1750746080451,0.1307934,2425.2,2425.1,16.07162594]
["bitfinex","ETHUSD",1750746081132,0.1307934,2425.2,2425.1,9.17262594]
["bitfinex","ETHUSD",1750746081329,0.1307934,2425.2,2425.1,16.07062594]
["bitfinex","ETHUSD",1750746081525,0.1307934,2425.2,2425.0,1.23135195]
["bitfinex","ETHUSD",1750746081731,0.1307934,2425.2,2424.9,4.78]
["bitfinex","ETHUSD",1750746081963,0.8016,2425.1,2424.9,11.676]
["bitfinex","ETHUSD",1750746082373,0.9323934,2425.1,2424.9,11.676]
["bitfinex","ETHUSD",1750746083298,0.9323934,2425.1,2424.9,11.674]
["bitfinex","ETHUSD",1750746083449,0.1307934,2425.1,2424.9,12.8414]
["bitfinex","ETHUSD",1750746084375,0.1307934,2425.1,2425.0,4.67371134]
["bitfinex","ETHUSD",1750746084555,0.1307934,2425.1,2425.0,5.90506329]
["bitfinex","ETHUSD",1750746084752,0.1307934,2425.1,2425.0,6.67566329]
["bitfinex","ETHUSD",1750746084957,0.1307934,2425.1,2425.0,13.50929105]
["bitfinex","ETHUSD",1750746088376,0.1307934,2425.1,2425.0,15.96614801]
["bitfinex","ETHUSD",1750746088575,0.1307934,2425.1,2425.0,13.50929105]
["bitfinex","ETHUSD",1750746088761,0.1307934,2425.1,2425.0,15.14992018]
["bitfinex","ETHUSD",1750746091396,0.1307934,2425.1,2425.0,13.50929105]
["bitfinex","ETHUSD",1750746091767,0.1307934,2425.1,2425.0,15.96614801]
["bitfinex","ETHUSD",1750746092348,0.1307934,2425.1,2425.0,13.50929105]
["bitfinex","ETHUSD",1750746096490,0.1307934,2425.1,2425.0,15.96881635]
["bitfinex","ETHUSD",1750746097991,0.1307934,2425.1,2425.0,13.50929105]
["bitfinex","ETHUSD",1750746099559,0.1307934,2425.1,2425.0,15.96769129]
["bitfinex","ETHUSD",1750746100862,0.1307934,2425.1,2425.0,19.82329105]
["bitfinex","ETHUSD",1750746101062,0.1307934,2425.1,2425.0,20.6918683]
["bitfinex","ETHUSD",1750746101259,0.9459934,2425.1,2425.0,1.22925565]
["bitfinex","ETHUSD",1750746101455,0.9459934,2425.1,2425.0,6.867]
["bitfinex","ETHUSD",1750746101683,0.9459934,2425.1,2424.9,4.78]
["bitfinex","ETHUSD",1750746101882,0.9459934,2425.1,2425.0,6.867]
["bitfinex","ETHUSD",1750746104595,0.9459934,2425.1,2425.0,7.417]
["bitfinex","ETHUSD",1750746104596,0.1307934,2425.1,2425.0,7.417]
["bitfinex","ETHUSD",1750746104796,0.1307934,2425.1,2425.0,8.49910306]
["bitfinex","ETHUSD",1750746104956,0.1307934,2425.1,2425.0,6.867]
["bitfinex","ETHUSD",1750746105485,0.9374934,2425.1,2425.0,6.867]
["bitfinex","ETHUSD",1750746106301,0.1307934,2425.1,2425.0,10.99071134]
["bitfinex","ETHUSD",1750746106798,0.1307934,2425.1,2425.0,6.867]
["bitfinex","ETHUSD",1750746108702,0.9374934,2425.1,2425.0,6.867]
["bitfinex","ETHUSD",1750746109295,0.9374934,2425.1,2424.9,6.86]
["bitfinex","ETHUSD",1750746109501,0.9374934,2425.1,2424.9,8.37237479]
["bitfinex","ETHUSD",1750746109711,0.1307934,2425.1,2424.9,8.37237479]
["bitfinex","ETHUSD",1750746111204,0.1307934,2425.1,2424.9,12.49613039]
["bitfinex","ETHUSD",1750746111501,0.1307934,2425.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750746112784,0.1307934,2425.1,2424.9,13.15237479]
["bitfinex","ETHUSD",1750746113019,0.1307934,2425.1,2424.9,17.27624153]
["bitfinex","ETHUSD",1750746113216,0.1307934,2425.1,2425.0,1.10100492]
["bitfinex","ETHUSD",1750746113502,0.1307934,2425.1,2425.0,5.22471626]
["bitfinex","ETHUSD",1750746115512,0.1307934,2425.1,2425.0,5.77471626]
["bitfinex","ETHUSD",1750746117179,0.1307934,2425.1,2425.0,1.65100492]
["bitfinex","ETHUSD",1750746117704,0.1307934,2425.1,2425.0,6.43100492]
["bitfinex","ETHUSD",1750746118316,0.1307934,2425.1,2425.0,10.55471626]
["bitfinex","ETHUSD",1750746118511,0.1307934,2425.1,2425.0,6.43100492]
["bitfinex","ETHUSD",1750746119425,0.9355934,2425.1,2425.0,4.78]
["bitfinex","ETHUSD",1750746119578,0.9355934,2425.1,2424.9,1.23032983]
["bitfinex","ETHUSD",1750746119785,0.8048,2425.0,2424.9,1.23032983]
["bitfinex","ETHUSD",1750746120821,0.9355934,2425.0,2424.9,1.23032983]
["bitfinex","ETHUSD",1750746122319,10.9355934,2425.0,2424.9,1.23032983]
["bitfinex","ETHUSD",1750746122487,13.21085274,2425.0,2424.9,1.23032983]
["bitfinex","ETHUSD",1750746123718,0.7805,2424.9,2424.2,6.862]
["bitfinex","ETHUSD",1750746124946,0.9112934,2424.9,2424.1,6.857]
["bitfinex","ETHUSD",1750746126006,0.9112934,2424.9,2424.0,6.597]
["bitfinex","ETHUSD",1750746129431,0.9112934,2424.9,2424.0,1.817]
["bitfinex","ETHUSD",1750746129646,0.7708,2424.7,2424.0,1.817]
["bitfinex","ETHUSD",1750746130702,0.9015934,2424.7,2424.0,1.817]
["bitfinex","ETHUSD",1750746131534,0.9015934,2424.7,2424.1,4.12524235]
["bitfinex","ETHUSD",1750746131735,0.9015934,2424.7,2424.2,7.91802142]
["bitfinex","ETHUSD",1750746131736,0.1307934,2424.7,2424.2,7.91802142]
["bitfinex","ETHUSD",1750746131926,0.1307934,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1750746132129,0.1307934,2424.7,2424.5,0.7399]
["bitfinex","ETHUSD",1750746135249,0.1307934,2424.7,2424.5,5.5199]
["bitfinex","ETHUSD",1750746137846,0.7888,2424.6,2424.5,4.78]
["bitfinex","ETHUSD",1750746141205,0.7888,2424.6,2424.0,8.663]
["bitfinex","ETHUSD",1750746141409,0.7888,2424.6,2424.0,1.817]
["bitfinex","ETHUSD",1750746142237,7.40532142,2424.6,2423.6,21.97129033]
["bitfinex","ETHUSD",1750746142427,0.7549,2424.4,2423.3,17.72732983]
["bitfinex","ETHUSD",1750746142745,0.7549,2424.3,2423.4,6.846]
["bitfinex","ETHUSD",1750746142919,0.7549,2424.2,2423.3,16.497]
["bitfinex","ETHUSD",1750746143124,0.7549,2424.2,2423.3,23.343]
["bitfinex","ETHUSD",1750746145128,0.7549,2424.2,2423.3,16.497]
["bitfinex","ETHUSD",1750746145329,6.61652142,2423.9,2423.0,1.23032983]
["bitfinex","ETHUSD",1750746145538,0.7985,2423.7,2422.8,4.12734301]
["bitfinex","ETHUSD",1750746145744,0.7985,2423.7,2423.0,4.12706846]
["bitfinex","ETHUSD",1750746145958,0.7985,2423.7,2423.0,0.8046]
["bitfinex","ETHUSD",1750746146365,0.7985,2423.7,2423.1,6.847]
["bitfinex","ETHUSD",1750746146565,0.7985,2423.7,2423.2,1.17786729]
["bitfinex","ETHUSD",1750746148659,0.7985,2423.7,2423.1,6.847]
["bitfinex","ETHUSD",1750746149750,0.7985,2423.7,2423.0,1.809]
["bitfinex","ETHUSD",1750746149998,0.7885,2423.5,2423.0,1.809]
["bitfinex","ETHUSD",1750746150150,0.7885,2423.5,2422.7,11.627]
["bitfinex","ETHUSD",1750746150878,0.7885,2423.5,2422.8,0.55]
["bitfinex","ETHUSD",1750746151079,0.7885,2423.5,2422.9,1.2177]
["bitfinex","ETHUSD",1750746151293,0.7885,2423.5,2422.9,1.9808]
["bitfinex","ETHUSD",1750746151794,0.7885,2423.5,2422.9,6.10807303]
["bitfinex","ETHUSD",1750746152389,0.7885,2423.5,2422.9,1.9808]
["bitfinex","ETHUSD",1750746152990,0.7885,2423.5,2422.9,6.7608]
["bitfinex","ETHUSD",1750746153289,0.7885,2423.5,2422.9,5.9977]
["bitfinex","ETHUSD",1750746154361,0.7885,2423.5,2423.0,1.01251473]
["bitfinex","ETHUSD",1750746154791,0.7885,2423.5,2422.9,4.78]
["bitfinex","ETHUSD",1750746158915,0.7885,2423.5,2422.6,1.81]
["bitfinex","ETHUSD",1750746160182,0.7803,2423.4,2422.6,1.81]
["bitfinex","ETHUSD",1750746164987,0.7803,2423.4,2422.3,9.912]
["bitfinex","ETHUSD",1750746165310,0.7791,2423.2,2422.3,9.912]
["bitfinex","ETHUSD",1750746166479,0.7791,2423.2,2422.2,1.81]
["bitfinex","ETHUSD",1750746166701,6.61652142,2423.2,2422.2,1.81]
["bitfinex","ETHUSD",1750746166977,6.61652142,2423.2,2422.0,4.78]
["bitfinex","ETHUSD",1750746166978,0.8294,2423.0,2422.0,4.78]
["bitfinex","ETHUSD",1750746167183,0.8294,2422.8,2421.6,4.78]
["bitfinex","ETHUSD",1750746167398,10.0,2422.7,2421.6,4.78]
["bitfinex","ETHUSD",1750746167582,0.7534,2422.6,2421.6,4.78]
["bitfinex","ETHUSD",1750746168224,0.7534,2422.6,2421.6,8.90949168]
["bitfinex","ETHUSD",1750746168515,0.7534,2422.6,2421.6,4.78]
["bitfinex","ETHUSD",1750746168674,0.7931,2422.4,2421.7,1.07195864]
["bitfinex","ETHUSD",1750746171128,0.7931,2422.4,2421.7,5.20128173]
["bitfinex","ETHUSD",1750746171323,0.7931,2422.4,2421.8,4.12907196]
["bitfinex","ETHUSD",1750746171626,0.7931,2422.4,2421.9,0.55]
["bitfinex","ETHUSD",1750746171995,0.7931,2422.4,2421.9,4.12898963]
["bitfinex","ETHUSD",1750746172189,0.7931,2422.4,2422.0,0.88081247]
["bitfinex","ETHUSD",1750746172826,10.0,2422.9,2422.1,4.67861001]
["bitfinex","ETHUSD",1750746173116,10.0,2422.9,2422.1,9.45861001]
["bitfinex","ETHUSD",1750746173117,0.762,2422.8,2422.1,9.45861001]
["bitfinex","ETHUSD",1750746173620,0.762,2422.8,2422.2,4.12846494]
["bitfinex","ETHUSD",1750746173921,0.762,2422.8,2422.1,9.45859537]
["bitfinex","ETHUSD",1750746174213,0.762,2422.8,2422.2,0.6606086]
["bitfinex","ETHUSD",1750746174519,0.762,2422.8,2422.3,4.67823669]
["bitfinex","ETHUSD",1750746175028,10.0,2423.7,2422.5,0.55]
["bitfinex","ETHUSD",1750746175191,0.8052,2423.1,2422.5,2.36]
["bitfinex","ETHUSD",1750746175381,0.8052,2423.1,2422.5,9.21]
["bitfinex","ETHUSD",1750746175582,0.8052,2423.1,2422.6,0.99899]
["bitfinex","ETHUSD",1750746176330,0.8052,2423.1,2422.7,0.55]
["bitfinex","ETHUSD",1750746176519,0.7843,2423.5,2422.7,0.55]
["bitfinex","ETHUSD",1750746176715,10.7843,2423.5,2422.7,0.55]
["bitfinex","ETHUSD",1750746177028,0.7843,2423.4,2422.7,0.55]
["bitfinex","ETHUSD",1750746177329,0.7843,2423.4,2422.7,1.50378111]
["bitfinex","ETHUSD",1750746179730,0.7843,2423.4,2422.7,6.28378111]
["bitfinex","ETHUSD",1750746180129,0.7843,2423.4,2422.7,5.73378111]
["bitfinex","ETHUSD",1750746180328,0.7843,2423.4,2422.7,4.78]
["bitfinex","ETHUSD",1750746182136,0.7974,2423.3,2422.7,4.78]
["bitfinex","ETHUSD",1750746185536,0.7974,2423.3,2422.6,4.78]
["bitfinex","ETHUSD",1750746191480,0.7974,2423.3,2422.5,6.59]
["bitfinex","ETHUSD",1750746191777,0.7974,2423.3,2422.6,1.75681223]
["bitfinex","ETHUSD",1750746191965,0.7974,2423.3,2422.5,6.59]
["bitfinex","ETHUSD",1750746193582,0.7559,2423.2,2422.3,11.23009298]
["bitfinex","ETHUSD",1750746193746,0.7559,2423.2,2422.3,11.809]
["bitfinex","ETHUSD",1750746195396,0.7559,2423.2,2422.3,1.809]
["bitfinex","ETHUSD",1750746198411,0.7559,2423.2,2422.7,4.12752921]
["bitfinex","ETHUSD",1750746198596,0.7559,2423.2,2422.4,11.23462334]
["bitfinex","ETHUSD",1750746198797,0.7559,2423.2,2422.5,0.55]
["bitfinex","ETHUSD",1750746199714,0.7559,2423.2,2422.5,4.67794698]
["bitfinex","ETHUSD",1750746200012,0.7506,2423.6,2422.7,0.55]
["bitfinex","ETHUSD",1750746200178,0.7506,2423.6,2422.8,4.12731761]
["bitfinex","ETHUSD",1750746200516,0.7506,2423.6,2422.8,5.93631761]
["bitfinex","ETHUSD",1750746201374,0.7506,2423.6,2422.8,3.04362334]
["bitfinex","ETHUSD",1750746201581,0.7506,2423.6,2422.8,1.809]
["bitfinex","ETHUSD",1750746204028,0.8055,2423.5,2422.7,1.23462334]
["bitfinex","ETHUSD",1750746204186,0.8055,2423.5,2422.7,8.655]
["bitfinex","ETHUSD",1750746204384,0.8055,2423.3,2422.7,9.88962334]
["bitfinex","ETHUSD",1750746204610,0.8055,2423.3,2422.7,8.655]
["bitfinex","ETHUSD",1750746204920,0.8055,2423.3,2422.7,9.88962334]
["bitfinex","ETHUSD",1750746207123,0.8055,2423.3,2422.7,14.01714567]
["bitfinex","ETHUSD",1750746207426,0.8055,2423.3,2422.8,1.23462334]
["bitfinex","ETHUSD",1750746207610,0.8055,2423.3,2422.7,9.88962334]
["bitfinex","ETHUSD",1750746207811,0.8055,2423.3,2422.7,11.93341813]
["bitfinex","ETHUSD",1750746208825,0.8331,2423.7,2423.0,0.55]
["bitfinex","ETHUSD",1750746209014,0.8331,2423.7,2423.0,4.67697353]
["bitfinex","ETHUSD",1750746209487,0.8331,2423.7,2423.0,0.55]
["bitfinex","ETHUSD",1750746209787,0.8331,2423.7,2423.1,0.56958492]
["bitfinex","ETHUSD",1750746210423,0.8331,2423.7,2423.0,0.55]
["bitfinex","ETHUSD",1750746210591,0.8331,2423.7,2422.9,1.23462334]
["bitfinex","ETHUSD",1750746210792,0.8331,2423.7,2423.0,6.847]
["bitfinex","ETHUSD",1750746211218,0.8331,2423.7,2422.9,1.23462334]
["bitfinex","ETHUSD",1750746211432,0.8331,2423.7,2423.0,6.846]
["bitfinex","ETHUSD",1750746211631,0.8331,2423.7,2423.0,8.32569167]
["bitfinex","ETHUSD",1750746213737,0.8331,2423.7,2423.0,9.56031501]
["bitfinex","ETHUSD",1750746214251,0.8331,2423.7,2423.0,13.68738517]
["bitfinex","ETHUSD",1750746214457,0.7905,2424.0,2423.4,0.55]
["bitfinex","ETHUSD",1750746214607,0.7905,2424.2,2423.6,1.3422]
["bitfinex","ETHUSD",1750746214813,0.7905,2424.2,2423.6,5.46827453]
["bitfinex","ETHUSD",1750746215043,0.7905,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1750746215213,0.7905,2424.2,2423.8,4.12573317]
["bitfinex","ETHUSD",1750746215631,0.7905,2424.2,2423.8,4.12573505]
["bitfinex","ETHUSD",1750746215827,0.7857,2424.5,2424.0,0.55]
["bitfinex","ETHUSD",1750746216029,0.9164934,2424.7,2424.3,0.55]
["bitfinex","ETHUSD",1750746217115,0.1307934,2424.7,2424.3,4.67481694]
["bitfinex","ETHUSD",1750746217317,0.1307934,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1750746217535,0.1307934,2424.7,2424.2,1.77732757]
["bitfinex","ETHUSD",1750746218659,0.8106,2424.6,2424.1,8.654]
["bitfinex","ETHUSD",1750746219854,0.8106,2424.6,2424.0,8.655]
["bitfinex","ETHUSD",1750746226124,0.8106,2424.6,2423.9,5.24757351]
["bitfinex","ETHUSD",1750746226316,0.8106,2424.6,2423.6,0.7641]
["bitfinex","ETHUSD",1750746226540,0.8106,2424.6,2423.8,8.651]
["bitfinex","ETHUSD",1750746227479,0.8314,2424.2,2423.4,6.587]
["bitfinex","ETHUSD",1750746227678,0.8314,2424.2,2423.4,13.431]
["bitfinex","ETHUSD",1750746227851,0.8314,2424.2,2423.5,1.83812488]
["bitfinex","ETHUSD",1750746228573,0.8314,2424.2,2423.6,4.67604098]
["bitfinex","ETHUSD",1750746229438,7.38571482,2424.8,2423.6,4.67604098]
["bitfinex","ETHUSD",1750746229644,7.38571482,2424.8,2423.6,9.45604098]
["bitfinex","ETHUSD",1750746229840,7.38571482,2424.8,2423.7,0.7953]
["bitfinex","ETHUSD",1750746230046,4.22997148,2424.8,2423.8,1.32525483]
["bitfinex","ETHUSD",1750746231777,2.42297148,2424.8,2423.8,1.32525483]
["bitfinex","ETHUSD",1750746232551,0.8281,2424.7,2423.8,1.32525483]
["bitfinex","ETHUSD",1750746233084,0.8281,2424.7,2423.9,1.807]
["bitfinex","ETHUSD",1750746236853,0.8281,2424.7,2424.0,0.7868]
["bitfinex","ETHUSD",1750746237054,0.8281,2424.7,2424.0,1.17870548]
["bitfinex","ETHUSD",1750746238779,0.7681,2425.0,2424.0,12.14711761]
["bitfinex","ETHUSD",1750746239185,0.7681,2425.0,2424.0,8.02170548]
["bitfinex","ETHUSD",1750746239589,0.7681,2425.0,2424.1,0.55]
["bitfinex","ETHUSD",1750746241767,0.7681,2425.0,2424.2,0.7605]
["bitfinex","ETHUSD",1750746242599,0.7681,2425.0,2424.3,0.55]
["bitfinex","ETHUSD",1750746242767,10.0,2425.1,2424.5,0.7503]
["bitfinex","ETHUSD",1750746246196,10.0,2425.3,2424.6,0.55]
["bitfinex","ETHUSD",1750746246527,10.0,2425.3,2424.6,5.33]
["bitfinex","ETHUSD",1750746248700,10.0,2425.3,2424.7,0.7627]
["bitfinex","ETHUSD",1750746248895,0.7872,2425.9,2424.9,0.7627]
["bitfinex","ETHUSD",1750746249102,7.40372142,2425.9,2425.0,0.55]
["bitfinex","ETHUSD",1750746250232,10.0,2425.8,2425.0,0.55]
["bitfinex","ETHUSD",1750746250835,10.7872,2425.9,2425.1,0.7627]
["bitfinex","ETHUSD",1750746251142,19.368217,2425.9,2425.1,0.7627]
["bitfinex","ETHUSD",1750746251725,1.807,2426.0,2425.1,0.7627]
["bitfinex","ETHUSD",1750746252031,0.8299,2426.1,2425.3,0.8042]
["bitfinex","ETHUSD",1750746252834,6.61652142,2426.0,2425.3,0.8042]
["bitfinex","ETHUSD",1750746253214,10.8299,2426.1,2425.3,0.8042]
["bitfinex","ETHUSD",1750746255016,10.0,2426.1,2425.3,0.8042]
["bitfinex","ETHUSD",1750746255205,10.0,2426.1,2425.5,0.7794]
["bitfinex","ETHUSD",1750746255426,10.0,2426.2,2425.5,0.7794]
["bitfinex","ETHUSD",1750746255827,10.0,2426.2,2425.6,0.55]
["bitfinex","ETHUSD",1750746256848,10.772,2426.3,2425.7,0.8055]
["bitfinex","ETHUSD",1750746257940,10.0,2426.3,2425.7,0.8055]
["bitfinex","ETHUSD",1750746260341,10.0,2426.3,2425.7,1.36405]
["bitfinex","ETHUSD",1750746264573,6.61652142,2426.2,2425.7,0.8055]
["bitfinex","ETHUSD",1750746271173,7.43132142,2426.2,2425.6,0.7672]
["bitfinex","ETHUSD",1750746271572,10.0,2426.3,2425.6,0.7672]
["bitfinex","ETHUSD",1750746273079,6.61652142,2426.1,2425.6,0.7672]
["bitfinex","ETHUSD",1750746273872,16.61652142,2426.3,2425.6,0.7672]
["bitfinex","ETHUSD",1750746274078,19.04287356,2426.3,2425.6,0.7672]
["bitfinex","ETHUSD",1750746276493,6.61652142,2425.7,2425.2,0.8134]
["bitfinex","ETHUSD",1750746276798,7.43082142,2425.7,2425.2,0.8134]
["bitfinex","ETHUSD",1750746277171,7.43082142,2425.7,2425.0,0.8134]
["bitfinex","ETHUSD",1750746277498,6.61652142,2425.4,2425.0,0.8134]
["bitfinex","ETHUSD",1750746277697,10.0,2426.0,2425.0,0.8134]
["bitfinex","ETHUSD",1750746277864,0.8218,2426.1,2425.1,0.8191]
["bitfinex","ETHUSD",1750746278694,0.8218,2426.1,2425.2,0.8268]
["bitfinex","ETHUSD",1750746278892,23.45052142,2426.2,2425.3,0.8268]
["bitfinex","ETHUSD",1750746279104,10.0,2426.0,2425.3,0.8268]
["bitfinex","ETHUSD",1750746281293,10.7765,2426.5,2425.5,0.8182]
["bitfinex","ETHUSD",1750746284070,17.6095,2426.5,2425.5,0.8182]
["bitfinex","ETHUSD",1750746285577,17.6095,2426.5,2425.5,4.78]
["bitfinex","ETHUSD",1750746285779,17.6095,2426.5,2425.6,0.8007]
["bitfinex","ETHUSD",1750746286005,10.0,2426.3,2425.6,0.8007]
["bitfinex","ETHUSD",1750746286908,16.61652142,2426.3,2425.6,0.8007]
["bitfinex","ETHUSD",1750746287275,23.44952142,2426.3,2425.6,0.8007]
["bitfinex","ETHUSD",1750746288107,16.833,2426.3,2425.6,0.8007]
["bitfinex","ETHUSD",1750746288478,10.0,2426.3,2425.6,0.8007]
["bitfinex","ETHUSD",1750746288701,10.0,2426.3,2425.8,0.7552]
["bitfinex","ETHUSD",1750746291117,16.61652142,2426.3,2425.8,0.7552]
["bitfinex","ETHUSD",1750746293308,10.0,2426.3,2425.8,0.7552]
["bitfinex","ETHUSD",1750746297411,6.61652142,2426.2,2425.8,0.7552]
["bitfinex","ETHUSD",1750746297613,6.61652142,2426.2,2425.4,4.78]
["bitfinex","ETHUSD",1750746297614,13.44752142,2426.2,2425.6,0.7874]
["bitfinex","ETHUSD",1750746297803,13.44752142,2426.2,2425.4,0.7874]
["bitfinex","ETHUSD",1750746297804,6.61652142,2425.9,2425.4,0.7874]
["bitfinex","ETHUSD",1750746298005,14.27282142,2425.9,2425.4,0.7874]
["bitfinex","ETHUSD",1750746298207,14.27282142,2425.9,2425.1,0.7618]
["bitfinex","ETHUSD",1750746300301,13.44752142,2425.9,2425.1,0.7618]
["bitfinex","ETHUSD",1750746300514,15.29534578,2425.9,2425.1,1.01808]
["bitfinex","ETHUSD",1750746301346,10.0,2425.8,2425.1,0.7618]
["bitfinex","ETHUSD",1750746301547,0.7795,2425.7,2425.1,0.7618]
["bitfinex","ETHUSD",1750746301912,10.0,2425.8,2425.1,0.7618]
["bitfinex","ETHUSD",1750746305258,16.83,2425.8,2425.1,0.7618]
["bitfinex","ETHUSD",1750746307156,10.0,2425.5,2425.1,0.7618]
["bitfinex","ETHUSD",1750746307463,1.66165214,2425.4,2425.1,0.7618]
["bitfinex","ETHUSD",1750746307622,16.83,2425.5,2425.1,0.7618]
["bitfinex","ETHUSD",1750746308757,6.61652142,2425.8,2425.1,0.7618]
["bitfinex","ETHUSD",1750746308963,10.0,2426.0,2425.1,0.7618]
["bitfinex","ETHUSD",1750746308964,6.83,2425.7,2425.1,0.7618]
["bitfinex","ETHUSD",1750746311666,0.7667,2426.3,2425.2,1.3379]
["bitfinex","ETHUSD",1750746311960,6.829,2426.3,2425.5,0.7879]
["bitfinex","ETHUSD",1750746312157,10.6829,2426.2,2425.5,0.7879]
["bitfinex","ETHUSD",1750746312682,6.829,2426.3,2425.7,0.7705]
["bitfinex","ETHUSD",1750746312831,10.0,2426.2,2425.7,0.7705]
["bitfinex","ETHUSD",1750746315671,16.61652142,2426.2,2425.7,0.7705]
["bitfinex","ETHUSD",1750746317283,10.0,2426.3,2425.7,0.7705]
["bitfinex","ETHUSD",1750746317987,6.828,2426.2,2425.7,0.7705]
["bitfinex","ETHUSD",1750746318484,9.17245214,2426.2,2425.7,0.7705]
["bitfinex","ETHUSD",1750746319187,6.61652142,2426.1,2425.7,0.7705]
["bitfinex","ETHUSD",1750746319388,9.17245214,2426.2,2425.4,0.7891]
["bitfinex","ETHUSD",1750746319389,6.61652142,2425.8,2425.4,0.7891]
["bitfinex","ETHUSD",1750746319554,6.61652142,2426.0,2425.4,0.7891]
["bitfinex","ETHUSD",1750746323485,10.0,2426.1,2425.4,0.7891]
["bitfinex","ETHUSD",1750746323726,2.66047736,2426.0,2425.4,0.7891]
["bitfinex","ETHUSD",1750746327480,16.826,2426.2,2425.4,0.7891]
["bitfinex","ETHUSD",1750746328426,6.61652142,2426.0,2425.4,0.7891]
["bitfinex","ETHUSD",1750746332812,24.19852142,2426.2,2425.4,0.7891]
["bitfinex","ETHUSD",1750746333152,23.44252142,2426.2,2425.4,0.7891]
["bitfinex","ETHUSD",1750746334025,16.61652142,2426.2,2425.4,0.7891]
["bitfinex","ETHUSD",1750746334225,10.0,2426.0,2425.4,0.7891]
["bitfinex","ETHUSD",1750746335122,6.825,2426.1,2425.4,0.7891]
["bitfinex","ETHUSD",1750746335313,1.52395214,2426.0,2425.4,0.7891]
["bitfinex","ETHUSD",1750746335842,2.33795214,2426.0,2425.4,0.7891]
["bitfinex","ETHUSD",1750746338558,6.61652142,2425.9,2425.4,0.7891]
["bitfinex","ETHUSD",1750746341950,6.61652142,2425.6,2424.8,1.23369996]
["bitfinex","ETHUSD",1750746342249,6.61652142,2425.3,2424.9,0.8158]
["bitfinex","ETHUSD",1750746342547,0.7631,2425.6,2424.9,0.8158]
["bitfinex","ETHUSD",1750746342548,2.34405214,2425.6,2424.9,0.8158]
["bitfinex","ETHUSD",1750746342730,10.0,2425.5,2424.9,0.8158]
["bitfinex","ETHUSD",1750746350067,6.822,2425.7,2424.9,0.8158]
["bitfinex","ETHUSD",1750746351251,10.0,2425.9,2425.0,0.55]
["bitfinex","ETHUSD",1750746351586,6.822,2426.1,2425.3,0.8106]
["bitfinex","ETHUSD",1750746351812,0.6822,2426.0,2425.3,0.8106]
["bitfinex","ETHUSD",1750746352095,10.0,2426.1,2425.3,0.8106]
["bitfinex","ETHUSD",1750746352402,11.799,2426.3,2425.3,0.8106]
["bitfinex","ETHUSD",1750746352570,6.822,2426.2,2425.3,0.8106]
["bitfinex","ETHUSD",1750746355916,6.61652142,2426.1,2425.3,0.8106]
["bitfinex","ETHUSD",1750746356980,6.822,2426.2,2425.3,0.8106]
["bitfinex","ETHUSD",1750746357303,6.822,2426.2,2425.5,0.7858]
["bitfinex","ETHUSD",1750746357502,16.61652142,2426.3,2425.5,0.7858]
["bitfinex","ETHUSD",1750746357708,23.43752142,2426.3,2425.5,0.7858]
["bitfinex","ETHUSD",1750746357907,16.61652142,2426.3,2425.5,0.7858]
["bitfinex","ETHUSD",1750746358101,23.43652142,2426.3,2425.5,0.7858]
["bitfinex","ETHUSD",1750746358273,2.52315214,2426.2,2425.5,0.7858]
["bitfinex","ETHUSD",1750746359595,10.0,2426.1,2425.5,0.7858]
["bitfinex","ETHUSD",1750746359800,13.43652142,2426.3,2425.5,0.7858]
["bitfinex","ETHUSD",1750746360410,6.61652142,2426.3,2425.5,0.7858]
["bitfinex","ETHUSD",1750746360595,13.43652142,2426.3,2425.5,0.7858]
["bitfinex","ETHUSD",1750746360775,1.34365214,2426.2,2425.5,0.7858]
["bitfinex","ETHUSD",1750746360999,6.61652142,2426.3,2425.5,0.7858]
["bitfinex","ETHUSD",1750746361390,10.0,2426.6,2425.6,0.55]
["bitfinex","ETHUSD",1750746361595,0.2242367,2427.1,2426.1,0.8049]
["bitfinex","ETHUSD",1750746361787,0.64661088,2427.1,2426.2,1.795]
["bitfinex","ETHUSD",1750746361988,0.2242367,2427.1,2426.3,0.7972]
["bitfinex","ETHUSD",1750746362192,0.2242367,2427.1,2426.5,0.7972]
["bitfinex","ETHUSD",1750746362193,6.84075812,2427.1,2426.5,0.7972]
["bitfinex","ETHUSD",1750746362514,10.0,2427.0,2426.5,0.7972]
["bitfinex","ETHUSD",1750746362709,0.2242367,2427.1,2426.5,0.7972]
["bitfinex","ETHUSD",1750746362913,0.2242367,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1750746363114,0.2242367,2427.1,2426.7,0.7747]
["bitfinex","ETHUSD",1750746365087,0.2242367,2427.1,2426.7,0.48958227]
["bitfinex","ETHUSD",1750746365286,0.2242367,2427.1,2426.8,0.7855]
["bitfinex","ETHUSD",1750746368989,6.84075812,2427.1,2426.8,0.7855]
["bitfinex","ETHUSD",1750746369241,6.84075812,2427.1,2426.4,0.7583]
["bitfinex","ETHUSD",1750746369459,0.2242367,2427.1,2426.4,0.7583]
["bitfinex","ETHUSD",1750746372733,10.0,2426.9,2426.4,0.7583]
["bitfinex","ETHUSD",1750746372939,1.73675214,2426.8,2426.4,0.7583]
["bitfinex","ETHUSD",1750746374511,10.0,2426.9,2426.4,0.7583]
["bitfinex","ETHUSD",1750746376835,6.84075812,2427.1,2426.4,0.7583]
["bitfinex","ETHUSD",1750746377052,10.0,2426.9,2426.4,0.7583]
["bitfinex","ETHUSD",1750746377267,10.0,2427.0,2426.4,0.7583]
["bitfinex","ETHUSD",1750746377662,14.12034523,2427.0,2426.4,0.7583]
["bitfinex","ETHUSD",1750746377823,6.61652142,2426.8,2426.4,0.7583]
["bitfinex","ETHUSD",1750746378236,6.61652142,2426.8,2426.1,0.823]
["bitfinex","ETHUSD",1750746378237,14.23482142,2426.8,2426.1,0.823]
["bitfinex","ETHUSD",1750746379172,6.814,2426.8,2426.1,0.823]
["bitfinex","ETHUSD",1750746382847,8.90911034,2426.9,2426.1,0.823]
["bitfinex","ETHUSD",1750746383173,6.813,2426.9,2426.1,0.823]
["bitfinex","ETHUSD",1750746386550,6.61652142,2426.6,2426.1,0.823]
["bitfinex","ETHUSD",1750746386732,10.0,2426.5,2426.1,0.823]
["bitfinex","ETHUSD",1750746388562,6.813,2426.8,2426.1,0.823]
["bitfinex","ETHUSD",1750746389265,10.0,2426.7,2426.1,0.823]
["bitfinex","ETHUSD",1750746389426,2.34295214,2426.6,2426.1,0.823]
["bitfinex","ETHUSD",1750746389629,10.0,2426.4,2425.9,0.7596]
["bitfinex","ETHUSD",1750746391067,6.61652142,2426.2,2425.3,9.908]
["bitfinex","ETHUSD",1750746391265,6.61652142,2425.9,2425.4,0.7596]
["bitfinex","ETHUSD",1750746391656,10.0,2426.0,2425.4,0.7596]
["bitfinex","ETHUSD",1750746391864,14.19489481,2426.0,2425.4,0.7596]
["bitfinex","ETHUSD",1750746392059,6.61652142,2426.1,2425.4,0.7596]
["bitfinex","ETHUSD",1750746392259,6.812,2425.9,2425.4,0.7596]
["bitfinex","ETHUSD",1750746392458,16.812,2426.0,2425.4,0.7596]
["bitfinex","ETHUSD",1750746392649,0.41788556,2426.1,2425.4,0.7596]
["bitfinex","ETHUSD",1750746392845,6.812,2426.1,2425.4,0.7596]
["bitfinex","ETHUSD",1750746393052,16.61652142,2426.0,2425.4,0.7596]
["bitfinex","ETHUSD",1750746393437,20.73855308,2426.0,2425.4,0.7596]
["bitfinex","ETHUSD",1750746393637,6.61652142,2425.7,2425.4,0.7596]
["bitfinex","ETHUSD",1750746393870,10.0,2425.6,2424.8,0.8324]
["bitfinex","ETHUSD",1750746394065,6.61652142,2425.2,2424.8,0.8324]
["bitfinex","ETHUSD",1750746394250,7.27817356,2425.2,2424.8,0.8324]
["bitfinex","ETHUSD",1750746394439,6.61652142,2425.2,2424.8,0.8324]
["bitfinex","ETHUSD",1750746395477,6.812,2425.3,2424.8,0.8324]
["bitfinex","ETHUSD",1750746396759,7.21952919,2425.7,2424.8,0.8324]
["bitfinex","ETHUSD",1750746397063,6.812,2425.7,2424.8,0.8324]
["bitfinex","ETHUSD",1750746398146,7.21648704,2425.7,2424.8,0.8324]
["bitfinex","ETHUSD",1750746398379,1.7216487,2425.6,2424.8,0.8324]
["bitfinex","ETHUSD",1750746400751,10.0,2425.5,2424.8,0.8324]
["bitfinex","ETHUSD",1750746400957,6.61652142,2425.3,2424.8,0.8324]
["bitfinex","ETHUSD",1750746402253,10.0,2425.2,2424.8,0.8324]
["bitfinex","ETHUSD",1750746403486,6.813,2425.2,2424.8,0.8324]
["bitfinex","ETHUSD",1750746404275,10.0,2425.2,2424.8,0.8324]
["bitfinex","ETHUSD",1750746408059,3.5136487,2425.6,2424.8,0.8324]
["bitfinex","ETHUSD",1750746408060,6.813,2425.6,2424.8,0.8324]
["bitfinex","ETHUSD",1750746408396,10.40448704,2425.7,2424.8,0.8324]
["bitfinex","ETHUSD",1750746408610,8.40852142,2425.8,2424.8,0.8324]
["bitfinex","ETHUSD",1750746408611,10.0,2425.5,2424.8,0.8324]
["bitfinex","ETHUSD",1750746411430,16.61652142,2425.5,2424.8,0.8324]
["bitfinex","ETHUSD",1750746411904,6.813,2425.6,2424.8,0.8324]
["bitfinex","ETHUSD",1750746419447,6.813,2425.6,2425.0,0.7712]
["bitfinex","ETHUSD",1750746419448,10.0,2425.6,2425.0,0.7712]
["bitfinex","ETHUSD",1750746420292,9.907,2426.0,2425.0,0.7712]
["bitfinex","ETHUSD",1750746420490,9.907,2426.0,2425.1,0.55]
["bitfinex","ETHUSD",1750746420491,10.0,2425.9,2425.1,0.55]
["bitfinex","ETHUSD",1750746420750,10.0,2425.9,2425.3,0.808]
["bitfinex","ETHUSD",1750746421491,16.61652142,2425.9,2425.3,0.808]
["bitfinex","ETHUSD",1750746421693,23.42752142,2425.9,2425.3,0.808]
["bitfinex","ETHUSD",1750746422349,24.23392142,2425.9,2425.3,0.808]
["bitfinex","ETHUSD",1750746422492,6.61652142,2425.6,2425.3,0.808]
["bitfinex","ETHUSD",1750746422689,0.66165214,2425.5,2425.3,0.808]
["bitfinex","ETHUSD",1750746422889,6.61652142,2425.6,2425.3,0.808]
["bitfinex","ETHUSD",1750746429135,30.0,2425.3,2424.7,0.7918]
["bitfinex","ETHUSD",1750746429308,6.61652142,2425.1,2424.7,0.7918]
["bitfinex","ETHUSD",1750746430507,17.42622142,2425.4,2424.7,0.7918]
["bitfinex","ETHUSD",1750746430708,20.02874356,2425.4,2424.7,0.7918]
["bitfinex","ETHUSD",1750746430961,19.21904356,2425.4,2424.7,0.7918]
["bitfinex","ETHUSD",1750746432145,0.78,2425.3,2424.7,0.7918]
["bitfinex","ETHUSD",1750746432510,6.61652142,2425.1,2424.7,0.7918]
["bitfinex","ETHUSD",1750746432849,6.61652142,2424.8,2424.1,0.8088]
["bitfinex","ETHUSD",1750746433343,10.0,2425.2,2424.1,0.8088]
["bitfinex","ETHUSD",1750746433521,6.809,2424.9,2424.1,0.8088]
["bitfinex","ETHUSD",1750746433852,10.0,2425.2,2424.2,0.55]
["bitfinex","ETHUSD",1750746434141,6.809,2424.9,2424.3,0.8012]
["bitfinex","ETHUSD",1750746437552,7.5785,2424.9,2424.3,0.8012]
["bitfinex","ETHUSD",1750746437755,6.61652142,2424.7,2424.3,0.8012]
["bitfinex","ETHUSD",1750746438059,1.41950214,2424.8,2424.3,0.8012]
["bitfinex","ETHUSD",1750746439956,6.809,2424.9,2424.3,0.8012]
["bitfinex","ETHUSD",1750746440154,10.0,2425.0,2424.3,0.8012]
["bitfinex","ETHUSD",1750746440359,6.61652142,2425.2,2424.3,0.8012]
["bitfinex","ETHUSD",1750746440540,10.0,2424.9,2424.3,0.8012]
["bitfinex","ETHUSD",1750746443131,6.809,2425.0,2424.3,0.8012]
["bitfinex","ETHUSD",1750746443132,10.0,2425.0,2424.3,0.8012]
["bitfinex","ETHUSD",1750746443334,6.61652142,2425.7,2424.5,0.55]
["bitfinex","ETHUSD",1750746443654,1.789,2425.3,2424.6,0.8079]
["bitfinex","ETHUSD",1750746444061,7.59211765,2425.6,2424.6,0.8079]
["bitfinex","ETHUSD",1750746444062,10.0,2425.5,2424.6,0.8079]
["bitfinex","ETHUSD",1750746444555,11.789,2425.5,2424.6,0.8079]
["bitfinex","ETHUSD",1750746444865,10.0,2425.5,2424.6,0.8079]
["bitfinex","ETHUSD",1750746445034,10.0,2425.6,2424.8,0.7824]
["bitfinex","ETHUSD",1750746445238,9.9,2425.6,2425.0,0.7824]
["bitfinex","ETHUSD",1750746446150,13.42452142,2425.7,2425.0,0.7824]
["bitfinex","ETHUSD",1750746447561,2.19825508,2425.8,2425.0,0.7824]
["bitfinex","ETHUSD",1750746447781,2.19825508,2425.8,2425.1,0.55]
["bitfinex","ETHUSD",1750746447782,1.789,2425.8,2425.1,0.55]
["bitfinex","ETHUSD",1750746447941,2.05363981,2426.1,2425.4,0.8277]
["bitfinex","ETHUSD",1750746448146,1.6358721,2426.1,2425.4,0.8277]
["bitfinex","ETHUSD",1750746448436,1.6358721,2426.1,2425.6,0.8277]
["bitfinex","ETHUSD",1750746451961,9.41598073,2426.1,2425.6,0.8277]
["bitfinex","ETHUSD",1750746452561,1.6358721,2426.1,2425.6,0.8277]
["bitfinex","ETHUSD",1750746456161,1.6358721,2426.1,2425.8,0.8084]
["bitfinex","ETHUSD",1750746456684,13.42152142,2426.7,2425.8,0.8084]
["bitfinex","ETHUSD",1750746456888,1.786,2426.8,2425.9,0.55]
["bitfinex","ETHUSD",1750746457184,1.786,2426.8,2426.0,0.7564]
["bitfinex","ETHUSD",1750746457185,10.0,2426.7,2426.0,0.7564]
["bitfinex","ETHUSD",1750746457386,8.591,2426.8,2426.0,0.7564]
["bitfinex","ETHUSD",1750746457693,8.591,2426.8,2426.1,0.832]
["bitfinex","ETHUSD",1750746457986,10.0,2426.8,2426.1,0.832]
["bitfinex","ETHUSD",1750746459502,6.61652142,2426.9,2426.1,0.832]
["bitfinex","ETHUSD",1750746460004,1.786,2427.0,2426.5,0.809]
["bitfinex","ETHUSD",1750746460308,10.2242367,2427.1,2426.5,0.809]
["bitfinex","ETHUSD",1750746460459,2.58871251,2427.1,2426.5,0.809]
["bitfinex","ETHUSD",1750746462567,0.2242367,2427.1,2426.5,0.809]
["bitfinex","ETHUSD",1750746476781,0.2228367,2427.1,2426.5,0.809]
["bitfinex","ETHUSD",1750746477483,0.2228367,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1750746477685,0.2228367,2427.1,2426.7,0.7946]
["bitfinex","ETHUSD",1750746481728,0.8322,2426.8,2426.0,0.7852]
["bitfinex","ETHUSD",1750746482017,6.61652142,2426.6,2426.1,0.7852]
["bitfinex","ETHUSD",1750746482421,18.8018367,2427.1,2426.1,0.7852]
["bitfinex","ETHUSD",1750746482422,6.61652142,2426.3,2426.1,0.7852]
["bitfinex","ETHUSD",1750746482612,6.61652142,2426.3,2425.4,0.7501]
["bitfinex","ETHUSD",1750746482919,6.61652142,2426.0,2425.4,0.7501]
["bitfinex","ETHUSD",1750746483420,6.61652142,2425.7,2425.4,0.7501]
["bitfinex","ETHUSD",1750746483822,17.53914356,2426.0,2425.4,0.7501]
["bitfinex","ETHUSD",1750746484011,17.96185365,2426.0,2425.4,0.7501]
["bitfinex","ETHUSD",1750746484924,17.96185365,2426.0,2425.3,6.5381355]
["bitfinex","ETHUSD",1750746485248,17.96185365,2426.0,2424.6,0.40340411]
["bitfinex","ETHUSD",1750746485249,6.61652142,2425.4,2425.1,0.7842]
["bitfinex","ETHUSD",1750746485389,7.40342142,2425.6,2425.1,0.7842]
["bitfinex","ETHUSD",1750746486051,8.14376356,2425.6,2425.1,0.7842]
["bitfinex","ETHUSD",1750746486370,6.61652142,2425.3,2424.8,0.7784]
["bitfinex","ETHUSD",1750746486530,6.61652142,2425.0,2424.6,0.7524]
["bitfinex","ETHUSD",1750746486870,6.61522142,2425.0,2424.3,2.5344]
["bitfinex","ETHUSD",1750746487013,6.61522142,2425.0,2424.3,1.00584]
["bitfinex","ETHUSD",1750746487213,6.61522142,2425.0,2424.3,0.7524]
["bitfinex","ETHUSD",1750746490734,6.61652142,2424.7,2424.3,0.7524]
["bitfinex","ETHUSD",1750746490944,6.61652142,2424.7,2424.0,0.7605]
["bitfinex","ETHUSD",1750746493332,6.61652142,2424.9,2424.0,0.7605]
["bitfinex","ETHUSD",1750746493532,15.19952142,2424.9,2424.0,0.7605]
["bitfinex","ETHUSD",1750746493832,15.19952142,2424.9,2424.2,0.7621]
["bitfinex","ETHUSD",1750746494249,8.583,2424.9,2424.2,0.7621]
["bitfinex","ETHUSD",1750746496639,10.776,2425.1,2424.2,0.7621]
["bitfinex","ETHUSD",1750746496840,0.776,2425.1,2424.2,0.7621]
["bitfinex","ETHUSD",1750746497043,7.5768,2425.3,2424.2,0.7621]
["bitfinex","ETHUSD",1750746497362,1.95677899,2425.2,2424.2,0.7621]
["bitfinex","ETHUSD",1750746498779,10.0,2425.1,2424.2,0.7621]
["bitfinex","ETHUSD",1750746499282,18.585,2425.1,2424.2,0.7621]
["bitfinex","ETHUSD",1750746502663,0.7635,2425.8,2424.6,0.7576]
["bitfinex","ETHUSD",1750746502844,0.7635,2425.8,2424.7,0.7576]
["bitfinex","ETHUSD",1750746503050,0.7635,2425.8,2424.9,0.7576]
["bitfinex","ETHUSD",1750746503237,10.7635,2425.8,2424.9,0.7576]
["bitfinex","ETHUSD",1750746503437,8.585,2425.9,2424.9,0.7576]
["bitfinex","ETHUSD",1750746503852,10.0,2425.7,2424.9,0.7576]
["bitfinex","ETHUSD",1750746504175,2.93920928,2425.6,2424.9,0.7576]
["bitfinex","ETHUSD",1750746504573,10.0,2425.5,2424.9,0.7576]
["bitfinex","ETHUSD",1750746506092,10.0,2425.5,2424.4,1.783]
["bitfinex","ETHUSD",1750746506093,10.0,2425.3,2424.4,1.783]
["bitfinex","ETHUSD",1750746506259,11.783,2425.3,2424.5,0.7992]
["bitfinex","ETHUSD",1750746513375,10.0,2425.1,2424.5,0.7992]
["bitfinex","ETHUSD",1750746513551,1.93920928,2425.0,2424.5,0.7992]
["bitfinex","ETHUSD",1750746514381,8.56145996,2425.0,2424.5,0.7992]
["bitfinex","ETHUSD",1750746515088,16.801,2425.1,2424.5,0.7992]
["bitfinex","ETHUSD",1750746515589,10.0,2425.1,2424.5,0.7992]
["bitfinex","ETHUSD",1750746525597,6.801,2425.1,2424.5,0.7992]
["bitfinex","ETHUSD",1750746528800,16.8,2425.5,2424.5,0.7992]
["bitfinex","ETHUSD",1750746530431,30.0,2425.3,2424.5,0.7992]
["bitfinex","ETHUSD",1750746530733,14.0222808,2425.2,2424.5,0.7992]
["bitfinex","ETHUSD",1750746532020,10.0,2425.2,2424.5,0.7992]
["bitfinex","ETHUSD",1750746533138,16.8,2425.2,2424.5,0.7992]
["bitfinex","ETHUSD",1750746535428,10.0,2425.2,2424.5,0.7992]
["bitfinex","ETHUSD",1750746535606,6.8,2425.5,2424.7,0.7849]
["bitfinex","ETHUSD",1750746535938,1.783,2425.6,2424.7,0.7849]
["bitfinex","ETHUSD",1750746536144,8.583,2425.6,2424.7,0.7849]
["bitfinex","ETHUSD",1750746536444,15.20194381,2425.6,2424.7,0.7849]
["bitfinex","ETHUSD",1750746537007,15.20194381,2425.6,2424.8,0.54591988]
["bitfinex","ETHUSD",1750746537331,15.20194381,2425.6,2424.9,0.787]
["bitfinex","ETHUSD",1750746537718,10.0,2425.7,2424.9,0.787]
["bitfinex","ETHUSD",1750746540545,1.34533223,2426.0,2424.9,4.91087664]
["bitfinex","ETHUSD",1750746540546,6.61894381,2425.9,2424.9,4.91087664]
["bitfinex","ETHUSD",1750746540714,6.799,2425.9,2425.1,0.7635]
["bitfinex","ETHUSD",1750746540904,6.61894381,2425.8,2425.1,0.7635]
["bitfinex","ETHUSD",1750746541307,6.61894381,2425.5,2425.1,0.7635]
["bitfinex","ETHUSD",1750746541745,6.61894381,2425.7,2425.1,0.7635]
["bitfinex","ETHUSD",1750746544453,7.6364429,2425.7,2425.1,0.7635]
["bitfinex","ETHUSD",1750746545640,6.61894381,2425.7,2425.1,0.7635]
["bitfinex","ETHUSD",1750746548066,6.61894381,2425.4,2425.1,0.7635]
["bitfinex","ETHUSD",1750746548212,13.41694381,2425.4,2425.1,0.7635]
["bitfinex","ETHUSD",1750746549516,6.61894381,2425.6,2425.1,0.7635]
["bitfinex","ETHUSD",1750746549740,10.0,2425.5,2425.1,0.7635]
["bitfinex","ETHUSD",1750746551245,12.51989438,2425.5,2425.1,0.7635]
["bitfinex","ETHUSD",1750746553120,6.61894381,2425.3,2425.1,0.7635]
["bitfinex","ETHUSD",1750746558758,25.93683819,2425.5,2425.1,0.7635]
["bitfinex","ETHUSD",1750746560362,19.13883819,2425.5,2425.1,0.7635]
["bitfinex","ETHUSD",1750746560870,10.0,2425.6,2425.1,0.7635]
["bitfinex","ETHUSD",1750746561885,6.61894381,2425.4,2425.1,0.7635]
["bitfinex","ETHUSD",1750746562040,6.61894381,2425.4,2424.5,1.782]
["bitfinex","ETHUSD",1750746562245,6.61894381,2425.4,2424.8,0.7747]
["bitfinex","ETHUSD",1750746562246,6.61894381,2425.1,2424.8,0.7747]
["bitfinex","ETHUSD",1750746563341,6.61894381,2425.3,2424.8,0.7747]
["bitfinex","ETHUSD",1750746564166,8.04014819,2425.3,2424.8,0.7747]
["bitfinex","ETHUSD",1750746565426,6.61894381,2425.3,2424.8,0.7747]
["bitfinex","ETHUSD",1750746569940,6.61894381,2425.5,2424.8,0.7747]
["bitfinex","ETHUSD",1750746571782,6.61894381,2425.2,2424.8,0.7747]
["bitfinex","ETHUSD",1750746576583,6.61894381,2424.9,2424.8,0.7747]
["bitfinex","ETHUSD",1750746576764,6.61894381,2424.9,2424.5,0.764]
["bitfinex","ETHUSD",1750746576964,0.66189438,2424.8,2424.5,0.764]
["bitfinex","ETHUSD",1750746577174,6.61894381,2424.9,2424.5,0.764]
["bitfinex","ETHUSD",1750746577699,0.831,2425.1,2424.5,0.764]
["bitfinex","ETHUSD",1750746577700,16.61894381,2425.1,2424.5,0.764]
["bitfinex","ETHUSD",1750746579187,6.61894381,2425.1,2424.5,0.764]
["bitfinex","ETHUSD",1750746580196,14.12288679,2425.5,2424.6,0.55]
["bitfinex","ETHUSD",1750746580197,15.19494381,2425.5,2424.6,0.55]
["bitfinex","ETHUSD",1750746580366,10.0,2425.4,2424.7,0.8191]
["bitfinex","ETHUSD",1750746581105,8.39894381,2425.5,2424.9,0.7708]
["bitfinex","ETHUSD",1750746581563,10.0,2425.4,2424.9,0.7708]
["bitfinex","ETHUSD",1750746585281,6.61894381,2425.5,2424.9,0.7708]
["bitfinex","ETHUSD",1750746585479,7.0416539,2426.0,2425.0,0.55]
["bitfinex","ETHUSD",1750746585679,7.0416539,2426.0,2425.1,0.7727]
["bitfinex","ETHUSD",1750746585680,9.67065929,2426.0,2425.1,0.7727]
["bitfinex","ETHUSD",1750746585977,10.0,2425.9,2425.1,0.7727]
["bitfinex","ETHUSD",1750746588395,10.42271009,2426.0,2425.2,0.8046]
["bitfinex","ETHUSD",1750746589031,10.0,2426.0,2425.2,0.8046]
["bitfinex","ETHUSD",1750746591523,6.61894381,2425.8,2425.2,0.8046]
["bitfinex","ETHUSD",1750746592037,6.61894381,2425.8,2425.2,0.25846]
["bitfinex","ETHUSD",1750746592330,6.61894381,2425.8,2425.3,0.7534]
["bitfinex","ETHUSD",1750746592832,10.0,2426.0,2425.3,0.7534]
["bitfinex","ETHUSD",1750746594401,30.0,2426.4,2425.3,0.7534]
["bitfinex","ETHUSD",1750746594613,10.0,2426.2,2425.3,0.7534]
["bitfinex","ETHUSD",1750746594815,10.0,2426.2,2425.5,0.8231]
["bitfinex","ETHUSD",1750746595695,6.61894381,2426.3,2425.5,0.8231]
["bitfinex","ETHUSD",1750746596943,0.41798744,2426.4,2425.5,0.8231]
["bitfinex","ETHUSD",1750746597144,6.61894381,2426.3,2425.5,0.8231]
["bitfinex","ETHUSD",1750746600220,6.61894381,2426.0,2425.5,0.8231]
["bitfinex","ETHUSD",1750746602131,6.61894381,2425.7,2425.5,0.8231]
["bitfinex","ETHUSD",1750746602660,7.28083819,2426.0,2425.5,0.8231]
["bitfinex","ETHUSD",1750746602858,6.61894381,2426.2,2425.5,0.8231]
["bitfinex","ETHUSD",1750746603047,18.39694381,2426.2,2425.5,0.8231]
["bitfinex","ETHUSD",1750746603562,10.0,2426.1,2425.5,0.8231]
["bitfinex","ETHUSD",1750746605651,6.61894381,2425.9,2425.5,0.8231]
["bitfinex","ETHUSD",1750746606232,10.0,2426.1,2425.5,0.8231]
["bitfinex","ETHUSD",1750746606438,12.05034277,2426.1,2425.5,0.8231]
["bitfinex","ETHUSD",1750746608036,6.61894381,2426.2,2425.6,0.55]
["bitfinex","ETHUSD",1750746608236,30.0,2426.9,2426.0,0.55]
["bitfinex","ETHUSD",1750746608459,30.0,2426.9,2426.1,0.7744]
["bitfinex","ETHUSD",1750746608866,6.61894381,2427.0,2426.1,0.7744]
["bitfinex","ETHUSD",1750746609957,6.61894381,2427.0,2426.2,0.8166]
["bitfinex","ETHUSD",1750746610149,6.61894381,2427.0,2426.3,0.8166]
["bitfinex","ETHUSD",1750746612787,6.61894381,2426.7,2426.3,0.8166]
["bitfinex","ETHUSD",1750746615250,6.84178051,2427.1,2426.3,0.8166]
["bitfinex","ETHUSD",1750746615877,6.61894381,2426.8,2426.3,0.8166]
["bitfinex","ETHUSD",1750746617911,0.2228367,2427.1,2426.3,0.8166]
["bitfinex","ETHUSD",1750746618061,6.61894381,2427.0,2426.3,0.8166]
["bitfinex","ETHUSD",1750746619072,6.61894381,2427.0,2426.5,0.8026]
["bitfinex","ETHUSD",1750746619274,0.2228367,2427.1,2426.5,0.8026]
["bitfinex","ETHUSD",1750746621106,6.61894381,2426.9,2426.5,0.8026]
["bitfinex","ETHUSD",1750746624406,6.84178051,2427.1,2426.5,0.8026]
["bitfinex","ETHUSD",1750746624707,8.82635515,2427.1,2426.5,0.8026]
["bitfinex","ETHUSD",1750746628493,6.61894381,2426.8,2426.5,0.8026]
["bitfinex","ETHUSD",1750746628692,6.61894381,2427.0,2426.5,0.8026]
["bitfinex","ETHUSD",1750746633323,6.84178051,2427.1,2426.5,0.8026]
["bitfinex","ETHUSD",1750746635289,6.61894381,2426.8,2426.5,0.8026]
["bitfinex","ETHUSD",1750746635615,7.28083819,2426.8,2426.0,0.8024]
["bitfinex","ETHUSD",1750746639028,6.61894381,2426.9,2426.0,0.8024]
["bitfinex","ETHUSD",1750746639615,6.61894381,2426.9,2426.1,0.55]
["bitfinex","ETHUSD",1750746639815,10.0,2427.0,2426.2,0.8296]
["bitfinex","ETHUSD",1750746641505,6.84178051,2427.1,2426.2,0.8296]
["bitfinex","ETHUSD",1750746648343,6.84178051,2427.1,2426.3,0.7963]
["bitfinex","ETHUSD",1750746648544,6.84178051,2427.1,2426.5,0.8124]
["bitfinex","ETHUSD",1750746649443,6.61894381,2426.8,2426.5,0.8124]
["bitfinex","ETHUSD",1750746649609,10.804,2426.7,2426.2,0.789]
["bitfinex","ETHUSD",1750746649943,6.61894381,2426.4,2425.7,0.789]
["bitfinex","ETHUSD",1750746653560,6.61894381,2426.6,2425.7,0.789]
["bitfinex","ETHUSD",1750746654334,10.0,2426.7,2425.7,0.789]
["bitfinex","ETHUSD",1750746654654,6.61894381,2426.8,2425.9,0.7692]
["bitfinex","ETHUSD",1750746654855,6.61894381,2426.8,2426.0,0.55]
["bitfinex","ETHUSD",1750746655078,6.61894381,2426.8,2426.1,1.34193811]
["bitfinex","ETHUSD",1750746655222,6.61894381,2426.8,2426.2,0.7978]
["bitfinex","ETHUSD",1750746655425,8.39394381,2427.0,2426.2,0.7978]
["bitfinex","ETHUSD",1750746655661,6.61894381,2426.7,2426.2,0.7978]
["bitfinex","ETHUSD",1750746655819,6.61894381,2426.4,2425.8,0.7766]
["bitfinex","ETHUSD",1750746657831,7.28083819,2426.4,2425.8,0.7766]
["bitfinex","ETHUSD",1750746658468,6.61894381,2426.3,2425.8,0.7766]
["bitfinex","ETHUSD",1750746659281,10.0,2426.2,2425.8,0.7766]
["bitfinex","ETHUSD",1750746659451,10.0,2426.2,2425.2,0.765]
["bitfinex","ETHUSD",1750746659452,16.61894381,2426.0,2425.2,0.765]
["bitfinex","ETHUSD",1750746659784,6.61894381,2425.9,2425.2,0.765]
["bitfinex","ETHUSD",1750746659990,8.35651819,2425.9,2425.2,0.765]
["bitfinex","ETHUSD",1750746661372,1.775,2426.0,2425.2,0.765]
["bitfinex","ETHUSD",1750746661777,7.37574381,2426.1,2425.2,0.765]
["bitfinex","ETHUSD",1750746665290,11.775,2426.2,2425.2,0.765]
["bitfinex","ETHUSD",1750746665464,6.61894381,2426.0,2425.2,0.765]
["bitfinex","ETHUSD",1750746667609,11.773,2426.2,2425.2,0.765]
["bitfinex","ETHUSD",1750746667815,8.55285381,2426.1,2425.4,0.8018]
["bitfinex","ETHUSD",1750746668519,1.93391,2426.1,2425.4,0.8018]
["bitfinex","ETHUSD",1750746668741,0.66189438,2426.4,2425.4,0.8018]
["bitfinex","ETHUSD",1750746668742,12.43489438,2426.4,2425.4,0.8018]
["bitfinex","ETHUSD",1750746668919,1.773,2426.4,2425.7,0.8326]
["bitfinex","ETHUSD",1750746669220,19.06564381,2426.9,2425.8,0.8326]
["bitfinex","ETHUSD",1750746669412,12.58486438,2426.8,2425.8,0.8326]
["bitfinex","ETHUSD",1750746671235,2.58486438,2426.8,2425.9,4.67203239]
["bitfinex","ETHUSD",1750746671412,7.65928051,2427.1,2426.1,0.818]
["bitfinex","ETHUSD",1750746671731,10.0,2427.0,2426.2,0.818]
["bitfinex","ETHUSD",1750746673095,6.84178051,2427.1,2426.2,0.818]
["bitfinex","ETHUSD",1750746673096,6.61894381,2426.8,2426.2,0.818]
["bitfinex","ETHUSD",1750746674830,6.61894381,2426.5,2426.2,0.818]
["bitfinex","ETHUSD",1750746675128,6.61894381,2426.7,2426.2,0.818]
["bitfinex","ETHUSD",1750746675344,0.66189438,2426.6,2426.2,0.818]
["bitfinex","ETHUSD",1750746676950,10.66189438,2426.6,2426.2,0.818]
["bitfinex","ETHUSD",1750746677149,7.41314381,2426.4,2425.6,0.8101]
["bitfinex","ETHUSD",1750746677346,6.61894381,2426.1,2425.6,0.8101]
["bitfinex","ETHUSD",1750746677547,9.18614381,2426.4,2425.6,0.8101]
["bitfinex","ETHUSD",1750746677749,10.66189438,2426.6,2425.6,0.8101]
["bitfinex","ETHUSD",1750746677916,10.0,2426.6,2425.8,0.8235]
["bitfinex","ETHUSD",1750746678125,6.61894381,2426.7,2425.9,0.8235]
["bitfinex","ETHUSD",1750746678743,18.39194381,2426.9,2425.9,4.12216861]
["bitfinex","ETHUSD",1750746678940,18.39194381,2426.9,2426.0,4.12195296]
["bitfinex","ETHUSD",1750746678941,16.61894381,2426.9,2426.0,4.12195296]
["bitfinex","ETHUSD",1750746679122,16.61894381,2426.9,2426.1,0.82441216]
["bitfinex","ETHUSD",1750746679318,6.61894381,2426.9,2426.2,0.8261]
["bitfinex","ETHUSD",1750746679555,8.61478051,2427.1,2426.2,0.8261]
["bitfinex","ETHUSD",1750746679855,10.0,2427.0,2426.2,0.8261]
["bitfinex","ETHUSD",1750746689481,0.2228367,2427.1,2426.2,0.8261]
["bitfinex","ETHUSD",1750746690447,0.2228367,2427.1,2426.4,0.7683]
["bitfinex","ETHUSD",1750746693309,0.2228367,2427.1,2426.6,0.819]
["bitfinex","ETHUSD",1750746693452,0.2228367,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1750746693651,0.2228367,2427.1,2426.8,0.819]
["bitfinex","ETHUSD",1750746698823,0.2228367,2427.1,2426.8,4.93959045]
["bitfinex","ETHUSD",1750746699032,0.2228367,2427.1,2427.0,0.7754]
["bitfinex","ETHUSD",1750746703110,0.2228367,2427.1,2426.8,0.7674]
["bitfinex","ETHUSD",1750746709520,0.2228367,2427.1,2426.9,0.7687]
["bitfinex","ETHUSD",1750746711690,0.2228367,2427.1,2426.9,7.5457]
["bitfinex","ETHUSD",1750746712128,0.2228367,2427.1,2426.9,6.777]
["bitfinex","ETHUSD",1750746712314,0.2228367,2427.1,2427.0,1.4289]
["bitfinex","ETHUSD",1750746713223,0.2228367,2427.1,2427.0,7.87021314]
["bitfinex","ETHUSD",1750746713847,0.2228367,2427.1,2427.0,3.7499]
["bitfinex","ETHUSD",1750746718709,0.2228367,2427.1,2427.0,7.87021314]
["bitfinex","ETHUSD",1750746719209,0.2228367,2427.1,2427.0,17.87021314]
["bitfinex","ETHUSD",1750746720301,0.2228367,2427.1,2427.0,13.7499]
["bitfinex","ETHUSD",1750746720806,0.2228367,2427.1,2427.0,17.87021314]
["bitfinex","ETHUSD",1750746722239,0.2228367,2427.1,2427.0,13.7499]
["bitfinex","ETHUSD",1750746722662,0.2228367,2427.1,2427.0,17.87021314]
["bitfinex","ETHUSD",1750746723636,0.2228367,2427.1,2427.0,22.65021314]
["bitfinex","ETHUSD",1750746727281,0.8278,2428.2,2427.4,0.7595]
["bitfinex","ETHUSD",1750746727485,0.8278,2428.2,2427.5,8.543]
["bitfinex","ETHUSD",1750746727676,2.57134804,2428.2,2427.5,8.543]
["bitfinex","ETHUSD",1750746729060,0.8278,2428.2,2427.6,0.55]
["bitfinex","ETHUSD",1750746730349,0.8278,2428.2,2427.7,0.8045]
["bitfinex","ETHUSD",1750746730553,0.814,2428.4,2427.8,6.773]
["bitfinex","ETHUSD",1750746730963,0.814,2428.8,2427.9,1.3545]
["bitfinex","ETHUSD",1750746731283,6.60768036,2428.7,2428.0,0.53403584]
["bitfinex","ETHUSD",1750746731583,6.60768036,2428.7,2428.1,6.773]
["bitfinex","ETHUSD",1750746731758,6.60768036,2428.7,2428.0,1.33853584]
["bitfinex","ETHUSD",1750746732087,6.60768036,2428.7,2428.1,6.773]
["bitfinex","ETHUSD",1750746732648,0.814,2429.2,2428.3,0.8045]
["bitfinex","ETHUSD",1750746732873,6.60768036,2429.0,2428.3,0.8045]
["bitfinex","ETHUSD",1750746733191,0.814,2428.9,2428.0,0.8045]
["bitfinex","ETHUSD",1750746733390,0.814,2428.9,2428.1,8.541]
["bitfinex","ETHUSD",1750746736472,0.8067,2429.1,2428.4,0.8212]
["bitfinex","ETHUSD",1750746736691,0.8067,2429.1,2428.5,6.771]
["bitfinex","ETHUSD",1750746736890,0.8067,2429.1,2428.6,1.769]
["bitfinex","ETHUSD",1750746737297,17.85072991,2429.4,2428.6,1.769]
["bitfinex","ETHUSD",1750746737298,1.24304955,2429.4,2428.7,2.2252]
["bitfinex","ETHUSD",1750746737469,1.24304955,2429.4,2428.7,1.3712]
["bitfinex","ETHUSD",1750746738689,1.24304955,2429.4,2428.7,0.8212]
["bitfinex","ETHUSD",1750746738888,0.8148,2429.3,2428.6,1.769]
["bitfinex","ETHUSD",1750746739998,0.831,2429.0,2428.3,0.8043]
["bitfinex","ETHUSD",1750746740318,0.831,2429.0,2428.4,1.769]
["bitfinex","ETHUSD",1750746740485,1.57486804,2429.0,2428.4,1.769]
["bitfinex","ETHUSD",1750746740685,0.74386804,2429.0,2428.4,1.769]
["bitfinex","ETHUSD",1750746740881,7.43868036,2429.3,2428.4,1.769]
["bitfinex","ETHUSD",1750746741080,6.60768036,2429.0,2428.4,1.769]
["bitfinex","ETHUSD",1750746741287,0.831,2428.9,2428.4,1.769]
["bitfinex","ETHUSD",1750746742995,0.831,2428.9,2428.3,0.8043]
["bitfinex","ETHUSD",1750746744519,6.60768036,2428.7,2428.1,0.8043]
["bitfinex","ETHUSD",1750746744717,1.49176804,2428.6,2428.0,14.677]
["bitfinex","ETHUSD",1750746744922,1.49176804,2428.6,2428.0,9.897]
["bitfinex","ETHUSD",1750746745900,1.49176804,2428.6,2427.7,0.7896]
["bitfinex","ETHUSD",1750746746134,1.49176804,2428.6,2427.7,2.5586]
["bitfinex","ETHUSD",1750746746329,1.49176804,2428.6,2427.8,4.11891413]
["bitfinex","ETHUSD",1750746746652,0.831,2428.6,2427.8,5.47736213]
["bitfinex","ETHUSD",1750746746855,0.831,2428.6,2428.0,0.7987]
["bitfinex","ETHUSD",1750746748567,0.8333,2428.8,2428.0,0.7987]
["bitfinex","ETHUSD",1750746748724,0.8333,2428.8,2428.0,4.9172953]
["bitfinex","ETHUSD",1750746748919,0.8333,2428.8,2428.1,0.55]
["bitfinex","ETHUSD",1750746749257,0.8333,2428.8,2428.1,1.12723171]
["bitfinex","ETHUSD",1750746749555,0.8333,2428.8,2428.1,5.24566113]
["bitfinex","ETHUSD",1750746749749,0.8333,2428.8,2428.1,1.12723171]
["bitfinex","ETHUSD",1750746751152,0.8333,2428.8,2428.1,5.24565959]
["bitfinex","ETHUSD",1750746751342,10.0,2428.9,2428.3,0.7882]
["bitfinex","ETHUSD",1750746751733,11.1629539,2428.9,2428.3,0.7882]
["bitfinex","ETHUSD",1750746753819,11.1629539,2428.9,2428.2,1.769]
["bitfinex","ETHUSD",1750746754019,0.8169,2428.8,2428.2,1.769]
["bitfinex","ETHUSD",1750746757449,0.8169,2428.8,2428.1,1.767]
["bitfinex","ETHUSD",1750746758452,11.1629539,2428.9,2428.1,1.767]
["bitfinex","ETHUSD",1750746758453,6.60768036,2428.7,2428.1,1.767]
["bitfinex","ETHUSD",1750746758659,0.8194,2428.6,2428.1,1.767]
["bitfinex","ETHUSD",1750746760758,0.8318,2428.3,2427.5,1.767]
["bitfinex","ETHUSD",1750746767033,10.0,2428.6,2427.5,1.767]
["bitfinex","ETHUSD",1750746767034,6.60768036,2428.1,2427.5,1.767]
["bitfinex","ETHUSD",1750746767229,6.60768036,2427.8,2427.2,0.7999]
["bitfinex","ETHUSD",1750746767464,6.60768036,2427.8,2427.0,1.63959825]
["bitfinex","ETHUSD",1750746767465,0.7666,2427.6,2427.0,0.7999]
["bitfinex","ETHUSD",1750746770136,0.7666,2427.6,2426.9,6.547]
["bitfinex","ETHUSD",1750746770137,0.776,2427.5,2426.9,1.767]
["bitfinex","ETHUSD",1750746770363,0.776,2427.5,2426.7,0.8109]
["bitfinex","ETHUSD",1750746770364,6.60768036,2427.0,2426.4,0.7581]
["bitfinex","ETHUSD",1750746770562,6.60768036,2426.7,2426.0,0.7581]
["bitfinex","ETHUSD",1750746770762,0.7673,2426.6,2425.8,1.767]
["bitfinex","ETHUSD",1750746770961,0.7673,2426.6,2425.8,2.5251]
["bitfinex","ETHUSD",1750746772514,0.7673,2426.6,2425.9,0.55]
["bitfinex","ETHUSD",1750746773416,0.7673,2426.6,2425.8,1.767]
["bitfinex","ETHUSD",1750746773578,0.7673,2426.6,2425.9,1.1767]
["bitfinex","ETHUSD",1750746773783,0.7673,2426.6,2425.8,1.767]
["bitfinex","ETHUSD",1750746774081,11.767,2426.6,2425.3,10.6581]
["bitfinex","ETHUSD",1750746774278,0.8272,2426.4,2425.4,1.767]
["bitfinex","ETHUSD",1750746774512,0.8272,2426.4,2425.5,1.24251]
["bitfinex","ETHUSD",1750746774513,0.8272,2426.3,2425.5,1.24251]
["bitfinex","ETHUSD",1750746774720,0.7662,2426.1,2424.9,0.8023]
["bitfinex","ETHUSD",1750746774904,0.7662,2426.0,2424.9,6.69308728]
["bitfinex","ETHUSD",1750746775106,11.1831624,2426.0,2424.6,4.12437377]
["bitfinex","ETHUSD",1750746775306,0.7662,2425.9,2424.6,1.768]
["bitfinex","ETHUSD",1750746775510,0.7662,2425.8,2424.8,4.67391496]
["bitfinex","ETHUSD",1750746775715,0.7662,2425.8,2424.7,15.05813697]
["bitfinex","ETHUSD",1750746776028,0.7662,2425.8,2424.8,4.12398962]
["bitfinex","ETHUSD",1750746776824,0.7662,2425.7,2424.7,0.93393]
["bitfinex","ETHUSD",1750746777027,0.7662,2425.3,2424.6,1.768]
["bitfinex","ETHUSD",1750746777230,0.7662,2425.3,2424.3,9.899]
["bitfinex","ETHUSD",1750746778132,0.7662,2425.3,2424.5,4.12443261]
["bitfinex","ETHUSD",1750746779084,0.7662,2425.3,2424.4,4.12470999]
["bitfinex","ETHUSD",1750746779085,0.7662,2425.3,2424.4,4.67469592]
["bitfinex","ETHUSD",1750746779288,0.7662,2425.3,2424.5,1.45736959]
["bitfinex","ETHUSD",1750746779532,0.7662,2425.3,2424.5,5.58189741]
["bitfinex","ETHUSD",1750746779745,0.7662,2425.3,2424.6,4.12436251]
["bitfinex","ETHUSD",1750746780245,0.7662,2425.3,2424.5,5.5818518]
["bitfinex","ETHUSD",1750746780591,0.7662,2425.3,2424.6,0.55]
["bitfinex","ETHUSD",1750746780907,0.7662,2425.3,2424.7,0.61318518]
["bitfinex","ETHUSD",1750746781106,0.7662,2425.3,2424.5,1.45736959]
["bitfinex","ETHUSD",1750746781648,0.7662,2425.3,2424.7,4.12408371]
["bitfinex","ETHUSD",1750746782043,0.7662,2425.3,2424.9,4.12378876]
["bitfinex","ETHUSD",1750746782328,0.7662,2425.3,2424.8,4.67396895]
["bitfinex","ETHUSD",1750746782527,0.7662,2425.3,2424.8,0.55]
["bitfinex","ETHUSD",1750746782827,0.7818,2425.7,2425.0,4.67360906]
["bitfinex","ETHUSD",1750746783241,0.7818,2425.7,2425.1,4.12353473]
["bitfinex","ETHUSD",1750746783416,0.7818,2425.7,2425.0,5.33]
["bitfinex","ETHUSD",1750746783621,0.7818,2425.7,2425.0,9.45369992]
["bitfinex","ETHUSD",1750746784169,0.7818,2425.7,2425.1,4.12349281]
["bitfinex","ETHUSD",1750746784437,0.7818,2425.7,2425.2,4.9708531]
["bitfinex","ETHUSD",1750746784646,0.7818,2425.7,2425.2,0.84750012]
["bitfinex","ETHUSD",1750746785722,0.7818,2425.7,2425.0,5.33]
["bitfinex","ETHUSD",1750746787212,0.7818,2425.7,2425.0,4.78]
["bitfinex","ETHUSD",1750746787910,0.7818,2425.7,2425.1,0.55]
["bitfinex","ETHUSD",1750746789044,0.7818,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1750746789244,0.8245,2426.1,2425.3,0.7935]
["bitfinex","ETHUSD",1750746789423,0.8245,2426.1,2425.4,0.54668593]
["bitfinex","ETHUSD",1750746790344,0.8245,2426.1,2425.2,6.44037094]
["bitfinex","ETHUSD",1750746791322,0.8245,2426.1,2425.2,6.44035454]
["bitfinex","ETHUSD",1750746791546,0.8245,2426.1,2425.2,6.4402524]
["bitfinex","ETHUSD",1750746791734,0.8245,2426.1,2425.2,11.2202524]
["bitfinex","ETHUSD",1750746792215,0.8245,2426.1,2425.2,7.097]
["bitfinex","ETHUSD",1750746792416,0.8245,2426.1,2425.4,0.55]
["bitfinex","ETHUSD",1750746797074,0.8245,2426.1,2425.3,6.547]
["bitfinex","ETHUSD",1750746797275,0.7625,2426.0,2425.3,4.78]
["bitfinex","ETHUSD",1750746799177,0.7625,2426.0,2424.9,12.07551]
["bitfinex","ETHUSD",1750746799376,10.0,2426.2,2424.4,4.78]
["bitfinex","ETHUSD",1750746799377,21.14483985,2425.9,2424.4,4.78]
["bitfinex","ETHUSD",1750746799578,21.14483985,2425.9,2424.5,1.767]
["bitfinex","ETHUSD",1750746799579,0.8236,2425.5,2424.5,1.767]
["bitfinex","ETHUSD",1750746800078,0.8236,2425.4,2424.5,1.767]
["bitfinex","ETHUSD",1750746800667,0.8236,2425.3,2424.5,1.767]
["bitfinex","ETHUSD",1750746802496,0.8236,2425.3,2424.6,0.55]
["bitfinex","ETHUSD",1750746802782,0.8236,2425.3,2424.7,0.2317]
["bitfinex","ETHUSD",1750746805064,0.8236,2425.3,2424.9,0.8035]
["bitfinex","ETHUSD",1750746805253,0.7619,2425.7,2424.9,0.8035]
["bitfinex","ETHUSD",1750746806198,0.7619,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1750746806923,1.767,2426.1,2425.2,0.55]
["bitfinex","ETHUSD",1750746807076,0.815,2426.2,2425.3,0.54499101]
["bitfinex","ETHUSD",1750746807879,0.815,2426.2,2425.4,0.55]
["bitfinex","ETHUSD",1750746808760,0.815,2426.2,2425.5,0.7868]
["bitfinex","ETHUSD",1750746809495,10.815,2426.2,2425.5,0.7868]
["bitfinex","ETHUSD",1750746810407,0.815,2426.2,2425.6,0.55]
["bitfinex","ETHUSD",1750746810608,0.815,2426.2,2425.6,1.16168]
["bitfinex","ETHUSD",1750746811105,10.7579,2426.4,2425.6,1.16168]
["bitfinex","ETHUSD",1750746811262,0.7579,2426.4,2425.6,1.16168]
["bitfinex","ETHUSD",1750746811987,0.7579,2426.4,2425.6,5.28435755]
["bitfinex","ETHUSD",1750746812190,0.7579,2426.4,2425.9,0.7675]
["bitfinex","ETHUSD",1750746813592,0.7579,2426.4,2425.7,0.7621]
["bitfinex","ETHUSD",1750746813793,0.7579,2426.4,2425.7,1.767]
["bitfinex","ETHUSD",1750746814165,0.7579,2426.4,2425.6,4.78]
["bitfinex","ETHUSD",1750746814364,0.7579,2426.4,2425.6,6.547]
["bitfinex","ETHUSD",1750746814605,10.0,2426.5,2425.6,6.547]
["bitfinex","ETHUSD",1750746814606,0.8122,2426.2,2425.6,4.78]
["bitfinex","ETHUSD",1750746818259,0.8122,2426.2,2425.5,1.767]
["bitfinex","ETHUSD",1750746822601,0.8122,2426.2,2425.6,0.8184]
["bitfinex","ETHUSD",1750746823799,0.8122,2426.2,2425.3,0.7572]
["bitfinex","ETHUSD",1750746824106,0.8122,2426.2,2425.1,2.5315]
["bitfinex","ETHUSD",1750746824267,10.7894,2426.0,2425.1,2.5315]
["bitfinex","ETHUSD",1750746824468,0.7894,2425.9,2425.1,2.5315]
["bitfinex","ETHUSD",1750746825564,0.7894,2425.9,2425.1,6.65502112]
["bitfinex","ETHUSD",1750746826084,0.7894,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1750746826284,0.7894,2425.9,2425.5,0.46730897]
["bitfinex","ETHUSD",1750746826475,0.7894,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750746826888,0.7894,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1750746827279,0.7894,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750746827890,0.7897,2426.3,2425.4,0.7678]
["bitfinex","ETHUSD",1750746834127,0.7897,2426.3,2425.3,5.33]
["bitfinex","ETHUSD",1750746834298,1.25547,2426.2,2425.3,6.53317595]
["bitfinex","ETHUSD",1750746834501,0.7858,2426.0,2425.3,4.78]
["bitfinex","ETHUSD",1750746834705,0.7858,2426.0,2425.3,6.545]
["bitfinex","ETHUSD",1750746836012,10.8208,2426.2,2425.4,0.7747]
["bitfinex","ETHUSD",1750746836246,0.8208,2426.2,2425.4,0.7747]
["bitfinex","ETHUSD",1750746836426,0.8208,2426.1,2425.3,6.545]
["bitfinex","ETHUSD",1750746836740,0.8208,2426.1,2425.4,1.40877]
["bitfinex","ETHUSD",1750746837217,0.8208,2426.1,2425.4,3.17377]
["bitfinex","ETHUSD",1750746838358,0.8208,2426.1,2425.4,7.29679286]
["bitfinex","ETHUSD",1750746838499,0.8208,2426.1,2425.5,5.43975189]
["bitfinex","ETHUSD",1750746838698,0.8208,2426.1,2425.6,0.86135219]
["bitfinex","ETHUSD",1750746839127,0.8146,2426.5,2425.7,0.55]
["bitfinex","ETHUSD",1750746840318,0.8146,2426.5,2425.6,0.86135219]
["bitfinex","ETHUSD",1750746840501,0.8146,2426.5,2425.5,1.765]
["bitfinex","ETHUSD",1750746840696,1.12213359,2426.4,2425.5,1.765]
["bitfinex","ETHUSD",1750746840902,0.7597,2426.3,2425.5,1.765]
["bitfinex","ETHUSD",1750746841296,0.7597,2426.3,2425.4,6.545]
["bitfinex","ETHUSD",1750746841638,0.7597,2426.3,2425.4,4.78]
["bitfinex","ETHUSD",1750746842903,11.765,2426.2,2425.4,4.78]
["bitfinex","ETHUSD",1750746843123,10.0,2426.0,2424.9,1.63959825]
["bitfinex","ETHUSD",1750746843422,0.7913,2425.9,2424.8,8.35473386]
["bitfinex","ETHUSD",1750746843732,0.7913,2425.9,2424.9,0.55]
["bitfinex","ETHUSD",1750746843933,0.7913,2425.8,2425.0,1.36847339]
["bitfinex","ETHUSD",1750746845915,0.7913,2425.8,2425.1,0.55]
["bitfinex","ETHUSD",1750746848202,0.7913,2425.8,2425.2,0.7739]
["bitfinex","ETHUSD",1750746848397,0.7913,2425.8,2425.3,0.55]
["bitfinex","ETHUSD",1750746848852,0.7913,2425.8,2425.3,4.12316]
["bitfinex","ETHUSD",1750746849147,0.8292,2426.3,2425.4,0.922706]
["bitfinex","ETHUSD",1750746849318,0.8292,2426.3,2425.5,4.78]
["bitfinex","ETHUSD",1750746849502,0.8292,2426.3,2425.5,8.90276713]
["bitfinex","ETHUSD",1750746850349,0.8292,2426.3,2425.7,4.12249305]
["bitfinex","ETHUSD",1750746850544,0.8292,2426.3,2425.8,1.764]
["bitfinex","ETHUSD",1750746851603,0.8292,2426.3,2425.8,2.35266049]
["bitfinex","ETHUSD",1750746851810,0.8292,2426.3,2425.8,3.10486049]
["bitfinex","ETHUSD",1750746852039,0.8292,2426.3,2425.8,2.5162]
["bitfinex","ETHUSD",1750746852798,0.8164,2426.7,2425.9,4.6721643]
["bitfinex","ETHUSD",1750746853103,0.8164,2426.7,2425.9,9.4521643]
["bitfinex","ETHUSD",1750746855210,0.8164,2426.7,2426.1,0.55]
["bitfinex","ETHUSD",1750746856703,0.8164,2426.7,2426.1,5.33]
["bitfinex","ETHUSD",1750746858033,0.8164,2426.7,2426.1,6.95180951]
["bitfinex","ETHUSD",1750746858625,1.0,2426.3,2426.1,6.40180951]
["bitfinex","ETHUSD",1750746858832,1.0,2426.3,2426.1,4.78]
["bitfinex","ETHUSD",1750746862644,1.0,2426.3,2426.0,6.765]
["bitfinex","ETHUSD",1750746862844,1.8146,2426.3,2426.0,6.765]
["bitfinex","ETHUSD",1750746864114,1.0,2426.3,2426.0,6.765]
["bitfinex","ETHUSD",1750746864315,1.0,2426.3,2426.1,0.8529]
["bitfinex","ETHUSD",1750746864543,1.0,2426.3,2426.2,0.7725]
["bitfinex","ETHUSD",1750746866155,1.0,2426.3,2426.1,0.8529]
["bitfinex","ETHUSD",1750746866313,1.0,2426.3,2426.0,7.5629]
["bitfinex","ETHUSD",1750746866512,1.7655,2426.3,2426.1,6.764]
["bitfinex","ETHUSD",1750746867350,1.0,2426.3,2426.1,6.764]
["bitfinex","ETHUSD",1750746869055,1.0,2426.3,2426.1,10.88582671]
["bitfinex","ETHUSD",1750746869217,1.0,2426.3,2426.1,11.67062671]
["bitfinex","ETHUSD",1750746869418,1.0,2426.3,2426.2,1.34336267]
["bitfinex","ETHUSD",1750746875625,1.0,2426.3,2426.2,8.10636267]
["bitfinex","ETHUSD",1750746876465,1.0,2426.3,2426.2,12.22803442]
["bitfinex","ETHUSD",1750746876665,1.0,2426.3,2426.2,17.55803442]
["bitfinex","ETHUSD",1750746880031,1.0,2426.3,2426.2,18.34203442]
["bitfinex","ETHUSD",1750746883233,1.0,2426.3,2426.2,20.10303442]
["bitfinex","ETHUSD",1750746886072,1.0,2426.3,2426.2,6.12336267]
["bitfinex","ETHUSD",1750746886370,1.0,2426.3,2426.2,11.541]
["bitfinex","ETHUSD",1750746889175,1.0,2426.3,2426.2,6.761]
["bitfinex","ETHUSD",1750746893885,1.0,2426.3,2426.2,10.88267175]
["bitfinex","ETHUSD",1750746894960,1.0,2426.3,2426.2,18.80196589]
["bitfinex","ETHUSD",1750746895188,1.0,2426.3,2426.2,23.58196589]
["bitfinex","ETHUSD",1750746895385,1.0,2426.3,2426.2,16.97137175]
["bitfinex","ETHUSD",1750746899085,1.0,2426.3,2426.2,12.091]
["bitfinex","ETHUSD",1750746899560,1.0,2426.3,2426.2,16.21267175]
["bitfinex","ETHUSD",1750746900482,1.0,2426.3,2426.2,17.04027175]
["bitfinex","ETHUSD",1750746902260,1.0,2426.3,2426.2,27.04027175]
["bitfinex","ETHUSD",1750746902685,0.8048,2427.4,2426.8,6.61059414]
["bitfinex","ETHUSD",1750746902889,0.8048,2427.4,2426.9,8.521]
["bitfinex","ETHUSD",1750746903090,0.8048,2427.4,2427.0,4.12030058]
["bitfinex","ETHUSD",1750746903315,0.8048,2427.4,2426.9,8.521]
["bitfinex","ETHUSD",1750746904507,0.8048,2427.4,2426.9,12.64146683]
["bitfinex","ETHUSD",1750746904891,0.8048,2427.4,2426.9,8.521]
["bitfinex","ETHUSD",1750746906773,0.8048,2427.4,2427.0,6.758]
["bitfinex","ETHUSD",1750746907375,0.8048,2427.4,2427.0,7.61]
["bitfinex","ETHUSD",1750746907576,0.8048,2427.4,2427.0,11.73028681]
["bitfinex","ETHUSD",1750746907811,0.8048,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1750746908013,0.8048,2427.4,2427.2,6.758]
["bitfinex","ETHUSD",1750746908919,0.766,2427.9,2427.2,6.758]
["bitfinex","ETHUSD",1750746909209,0.766,2427.9,2427.2,12.29937971]
["bitfinex","ETHUSD",1750746910809,0.766,2427.9,2427.3,0.55]
["bitfinex","ETHUSD",1750746911004,0.766,2427.9,2427.4,6.757]
["bitfinex","ETHUSD",1750746911788,0.766,2427.9,2427.4,8.517]
["bitfinex","ETHUSD",1750746912425,0.7604,2428.1,2427.4,17.41657661]
["bitfinex","ETHUSD",1750746912593,0.7604,2428.1,2427.5,1.402]
["bitfinex","ETHUSD",1750746916135,0.7604,2428.1,2427.6,6.756]
["bitfinex","ETHUSD",1750746917722,6.61059414,2428.1,2427.6,6.756]
["bitfinex","ETHUSD",1750746917925,0.7531,2428.0,2427.6,6.756]
["bitfinex","ETHUSD",1750746918127,0.7531,2427.9,2427.6,6.756]
["bitfinex","ETHUSD",1750746918329,0.7531,2427.9,2427.4,6.539]
["bitfinex","ETHUSD",1750746918531,0.7531,2427.9,2427.4,11.535]
["bitfinex","ETHUSD",1750746918730,0.7531,2427.9,2427.4,6.755]
["bitfinex","ETHUSD",1750746918934,0.7531,2427.9,2427.1,4.78]
["bitfinex","ETHUSD",1750746919115,0.7531,2427.9,2427.2,7.233]
["bitfinex","ETHUSD",1750746919816,0.7531,2427.9,2427.3,4.119721]
["bitfinex","ETHUSD",1750746920220,0.77,2428.3,2427.4,4.88785079]
["bitfinex","ETHUSD",1750746920431,0.77,2428.3,2427.7,10.55]
["bitfinex","ETHUSD",1750746920626,0.00468429,2428.6,2428.0,0.55]
["bitfinex","ETHUSD",1750746920913,0.00468429,2428.6,2428.2,10.0]
["bitfinex","ETHUSD",1750746921127,0.00468429,2428.6,2428.5,7.16059414]
["bitfinex","ETHUSD",1750746921348,1.24304955,2429.4,2428.7,0.55]
["bitfinex","ETHUSD",1750746921518,1.24304955,2429.4,2428.8,6.788]
["bitfinex","ETHUSD",1750746921721,0.2242367,2429.5,2428.8,6.788]
["bitfinex","ETHUSD",1750746921921,0.98988978,2429.5,2428.8,6.788]
["bitfinex","ETHUSD",1750746925042,0.2242367,2429.5,2428.8,6.788]
["bitfinex","ETHUSD",1750746929120,0.8174,2429.4,2428.5,0.55]
["bitfinex","ETHUSD",1750746929326,6.61059414,2429.3,2428.4,16.791]
["bitfinex","ETHUSD",1750746929539,8.36859414,2429.3,2428.4,16.791]
["bitfinex","ETHUSD",1750746929748,6.61059414,2429.3,2428.4,16.791]
["bitfinex","ETHUSD",1750746929940,0.74279941,2429.2,2428.4,17.6064703]
["bitfinex","ETHUSD",1750746931363,10.74279941,2429.2,2428.4,7.6064703]
["bitfinex","ETHUSD",1750746931663,10.74279941,2429.2,2428.2,2.308]
["bitfinex","ETHUSD",1750746931664,6.61059414,2429.0,2428.2,1.758]
["bitfinex","ETHUSD",1750746931863,0.7585,2428.9,2428.0,6.787]
["bitfinex","ETHUSD",1750746932067,0.73690941,2428.8,2428.0,6.787]
["bitfinex","ETHUSD",1750746932450,0.73690941,2428.8,2427.9,4.78]
["bitfinex","ETHUSD",1750746932766,0.73690941,2428.8,2427.4,5.5842]
["bitfinex","ETHUSD",1750746932767,0.7585,2428.6,2427.4,5.5842]
["bitfinex","ETHUSD",1750746932964,2.5165,2428.6,2427.5,6.788]
["bitfinex","ETHUSD",1750746933162,2.5165,2428.6,2427.6,10.0]
["bitfinex","ETHUSD",1750746933460,3.50290036,2428.6,2427.6,10.0]
["bitfinex","ETHUSD",1750746933661,3.50290036,2428.6,2427.6,6.788]
["bitfinex","ETHUSD",1750746934023,1.74490036,2428.6,2427.7,0.55]
["bitfinex","ETHUSD",1750746934272,2.5165,2428.6,2427.7,0.55]
["bitfinex","ETHUSD",1750746935271,0.7585,2428.6,2427.7,0.55]
["bitfinex","ETHUSD",1750746935571,1.758,2428.5,2427.7,0.55]
["bitfinex","ETHUSD",1750746936174,1.758,2428.5,2427.6,6.788]
["bitfinex","ETHUSD",1750746936779,2.5165,2428.6,2427.6,10.90725441]
["bitfinex","ETHUSD",1750746937133,0.7585,2428.6,2427.7,0.55]
["bitfinex","ETHUSD",1750746937466,0.7585,2428.6,2427.8,0.55]
["bitfinex","ETHUSD",1750746937831,0.7585,2428.6,2427.8,4.66894605]
["bitfinex","ETHUSD",1750746938577,0.7585,2428.6,2427.9,4.87518257]
["bitfinex","ETHUSD",1750746938729,0.8242,2428.9,2428.0,5.21100553]
["bitfinex","ETHUSD",1750746938932,0.8242,2428.9,2428.2,0.55]
["bitfinex","ETHUSD",1750746939477,1.778,2429.2,2428.3,0.805]
["bitfinex","ETHUSD",1750746940162,0.7993,2429.1,2428.3,0.805]
["bitfinex","ETHUSD",1750746940344,0.7993,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750746940545,2.5773,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750746940762,0.25773,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1750746941590,2.5773,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750746941888,0.7993,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750746942271,2.5773,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750746942484,2.5773,2429.1,2428.0,5.46972724]
["bitfinex","ETHUSD",1750746942485,0.8259,2428.9,2428.0,0.54251826]
["bitfinex","ETHUSD",1750746942653,0.8259,2428.9,2427.7,4.11910959]
["bitfinex","ETHUSD",1750746943051,0.8259,2428.9,2427.6,13.51699731]
["bitfinex","ETHUSD",1750746943469,0.8259,2428.9,2427.7,0.55]
["bitfinex","ETHUSD",1750746944272,11.778,2428.8,2427.9,0.55]
["bitfinex","ETHUSD",1750746944796,11.778,2428.8,2427.8,0.55]
["bitfinex","ETHUSD",1750746944980,11.26039,2428.8,2427.9,0.46690623]
["bitfinex","ETHUSD",1750746945185,13.03839,2428.8,2427.9,0.46690623]
["bitfinex","ETHUSD",1750746945367,11.26039,2428.8,2427.9,1.01690623]
["bitfinex","ETHUSD",1750746945571,11.778,2428.8,2427.7,4.66903718]
["bitfinex","ETHUSD",1750746946090,11.778,2428.8,2427.7,0.55]
["bitfinex","ETHUSD",1750746946555,0.8326,2428.7,2427.7,0.55]
["bitfinex","ETHUSD",1750746947797,10.8326,2428.7,2427.7,0.55]
["bitfinex","ETHUSD",1750746947980,12.09366,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1750746950379,10.8326,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1750746951398,10.8326,2428.7,2427.8,0.99478]
["bitfinex","ETHUSD",1750746951602,0.7714,2428.6,2427.7,0.55]
["bitfinex","ETHUSD",1750746951908,0.7714,2428.6,2427.6,2.6108]
["bitfinex","ETHUSD",1750746952709,0.7714,2428.6,2427.7,10.0]
["bitfinex","ETHUSD",1750746953012,0.7714,2428.6,2427.6,10.0]
["bitfinex","ETHUSD",1750746953175,0.7721,2428.3,2426.9,1.64368904]
["bitfinex","ETHUSD",1750746953373,0.7721,2428.3,2427.3,0.8220831]
["bitfinex","ETHUSD",1750746953616,2.5511,2428.3,2427.4,0.55]
["bitfinex","ETHUSD",1750746953890,0.7721,2428.3,2427.4,0.55]
["bitfinex","ETHUSD",1750746954203,0.7721,2428.3,2427.5,4.11945912]
["bitfinex","ETHUSD",1750746954365,0.7721,2428.3,2427.6,0.46694591]
["bitfinex","ETHUSD",1750746954566,0.7721,2428.3,2427.7,0.8025]
["bitfinex","ETHUSD",1750746954977,6.801,2428.8,2427.9,0.55]
["bitfinex","ETHUSD",1750746954978,0.7555,2428.8,2427.9,0.55]
["bitfinex","ETHUSD",1750746955766,0.7555,2428.8,2427.8,0.55]
["bitfinex","ETHUSD",1750746956505,0.7555,2428.8,2427.8,4.6688715]
["bitfinex","ETHUSD",1750746956802,0.7555,2428.8,2427.9,0.72503715]
["bitfinex","ETHUSD",1750746957709,0.7555,2428.8,2427.9,4.84378742]
["bitfinex","ETHUSD",1750746957918,0.7555,2428.8,2428.0,7.348]
["bitfinex","ETHUSD",1750746958776,0.7555,2428.8,2428.1,0.7933]
["bitfinex","ETHUSD",1750746958975,0.7555,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1750746959276,0.7555,2428.8,2428.3,0.86223]
["bitfinex","ETHUSD",1750746960821,0.7555,2428.8,2428.3,0.31223]
["bitfinex","ETHUSD",1750746961770,0.7555,2428.8,2428.3,0.86223]
["bitfinex","ETHUSD",1750746962305,0.7555,2428.8,2428.3,0.31223]
["bitfinex","ETHUSD",1750746962472,0.7555,2428.8,2427.9,0.72503715]
["bitfinex","ETHUSD",1750746962674,0.7555,2428.8,2427.8,8.576]
["bitfinex","ETHUSD",1750746962908,0.7555,2428.8,2427.9,0.55]
["bitfinex","ETHUSD",1750746963106,0.773,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1750746963268,0.773,2428.7,2427.9,4.66876807]
["bitfinex","ETHUSD",1750746963773,0.773,2428.7,2428.0,4.11860949]
["bitfinex","ETHUSD",1750746964306,0.773,2428.7,2428.1,0.55]
["bitfinex","ETHUSD",1750746964893,0.773,2428.7,2428.0,0.55]
["bitfinex","ETHUSD",1750746965069,0.773,2428.7,2428.0,4.6686074]
["bitfinex","ETHUSD",1750746965809,0.773,2428.7,2428.0,0.55]
["bitfinex","ETHUSD",1750746966014,0.773,2428.7,2427.8,8.578]
["bitfinex","ETHUSD",1750746966310,0.773,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1750746967705,0.773,2428.7,2427.7,10.0]
["bitfinex","ETHUSD",1750746967878,0.773,2428.7,2427.7,1.778]
["bitfinex","ETHUSD",1750746968082,0.773,2428.7,2427.7,8.576]
["bitfinex","ETHUSD",1750746968317,0.8286,2428.5,2427.7,18.576]
["bitfinex","ETHUSD",1750746968982,0.8286,2428.5,2427.7,11.778]
["bitfinex","ETHUSD",1750746969206,0.7698,2428.4,2427.7,1.778]
["bitfinex","ETHUSD",1750746969415,0.7698,2428.4,2427.4,6.797]
["bitfinex","ETHUSD",1750746970384,0.7698,2428.4,2427.4,0.55]
["bitfinex","ETHUSD",1750746970697,0.8146,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1750746970903,0.8146,2428.2,2427.3,1.784]
["bitfinex","ETHUSD",1750746971725,0.8146,2428.2,2427.2,8.22083096]
["bitfinex","ETHUSD",1750746971927,0.8057,2428.0,2427.2,8.22083096]
["bitfinex","ETHUSD",1750746973036,0.8057,2428.0,2427.3,0.55]
["bitfinex","ETHUSD",1750746973533,0.8057,2428.0,2427.2,8.22083096]
["bitfinex","ETHUSD",1750746980325,0.8057,2428.0,2426.9,8.579]
["bitfinex","ETHUSD",1750746980635,0.8057,2428.0,2426.8,10.0]
["bitfinex","ETHUSD",1750746980941,0.8057,2428.0,2426.9,0.55]
["bitfinex","ETHUSD",1750746981308,1.784,2428.0,2427.1,0.55]
["bitfinex","ETHUSD",1750746981535,0.7587,2427.8,2427.2,0.46702313]
["bitfinex","ETHUSD",1750746981735,0.7587,2427.8,2427.0,0.55]
["bitfinex","ETHUSD",1750746983941,0.7587,2427.8,2426.9,0.7989]
["bitfinex","ETHUSD",1750746984617,0.7587,2427.8,2427.0,0.55]
["bitfinex","ETHUSD",1750746984923,0.7587,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1750746985118,0.7587,2427.8,2427.4,5.46642164]
["bitfinex","ETHUSD",1750746985318,0.7587,2427.8,2427.5,0.72504216]
["bitfinex","ETHUSD",1750746987137,0.7587,2427.8,2427.4,1.3468]
["bitfinex","ETHUSD",1750746987338,0.7587,2427.8,2427.4,5.46635372]
["bitfinex","ETHUSD",1750746987730,0.7587,2427.8,2427.4,1.3468]
["bitfinex","ETHUSD",1750746988246,0.7587,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1750746989019,0.7587,2427.8,2427.3,1.784]
["bitfinex","ETHUSD",1750746989222,0.7587,2427.8,2427.4,0.93867]
["bitfinex","ETHUSD",1750746991346,0.7587,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1750746991511,0.7888,2428.4,2427.5,4.66937881]
["bitfinex","ETHUSD",1750746991710,0.7888,2428.4,2427.8,0.55]
["bitfinex","ETHUSD",1750746991913,0.7993,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750746992245,0.7993,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1750746992919,0.7993,2429.0,2428.2,4.66825793]
["bitfinex","ETHUSD",1750746993251,6.82826747,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1750746993252,0.7525,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1750746993458,0.7525,2429.4,2428.6,4.66758512]
["bitfinex","ETHUSD",1750746994094,0.7525,2429.4,2428.7,0.55]
["bitfinex","ETHUSD",1750746994229,0.7525,2429.4,2428.8,1.784]
["bitfinex","ETHUSD",1750746994566,0.7525,2429.4,2428.8,2.42915513]
["bitfinex","ETHUSD",1750746996440,0.7525,2429.4,2428.8,1.784]
["bitfinex","ETHUSD",1750746997028,0.7525,2429.4,2428.9,0.55]
["bitfinex","ETHUSD",1750746998779,0.7525,2429.4,2428.9,5.33]
["bitfinex","ETHUSD",1750746999962,0.7525,2429.4,2428.9,6.555]
["bitfinex","ETHUSD",1750747000879,0.7525,2429.4,2428.9,4.78]
["bitfinex","ETHUSD",1750747001182,0.7525,2429.4,2428.9,5.4355]
["bitfinex","ETHUSD",1750747001786,0.7525,2429.4,2428.9,4.78]
["bitfinex","ETHUSD",1750747004376,0.7525,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1750747004871,0.7525,2429.4,2428.5,1.775]
["bitfinex","ETHUSD",1750747005274,0.7716,2429.3,2428.5,1.775]
["bitfinex","ETHUSD",1750747005576,0.7716,2429.1,2427.9,1.775]
["bitfinex","ETHUSD",1750747005872,0.7716,2428.9,2427.9,1.775]
["bitfinex","ETHUSD",1750747007339,0.7716,2428.9,2427.8,1.775]
["bitfinex","ETHUSD",1750747007542,10.0,2428.9,2427.8,1.775]
["bitfinex","ETHUSD",1750747007778,0.7876,2428.8,2427.8,1.775]
["bitfinex","ETHUSD",1750747012268,0.7876,2428.8,2427.9,0.55]
["bitfinex","ETHUSD",1750747012608,0.7876,2428.8,2428.0,0.2325]
["bitfinex","ETHUSD",1750747013170,0.7876,2428.8,2428.1,0.55]
["bitfinex","ETHUSD",1750747013370,0.7876,2428.8,2428.1,4.66835243]
["bitfinex","ETHUSD",1750747013556,0.7876,2428.8,2428.1,0.55]
["bitfinex","ETHUSD",1750747013756,0.7876,2428.8,2428.1,4.66844066]
["bitfinex","ETHUSD",1750747014576,0.7876,2428.8,2428.1,4.66837067]
["bitfinex","ETHUSD",1750747014991,0.7876,2428.8,2428.2,4.92119452]
["bitfinex","ETHUSD",1750747015158,0.7876,2428.8,2428.3,1.775]
["bitfinex","ETHUSD",1750747017723,0.7876,2428.8,2428.3,5.89309591]
["bitfinex","ETHUSD",1750747018019,0.7876,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1750747018215,0.7876,2428.8,2428.5,0.64430959]
["bitfinex","ETHUSD",1750747019022,0.7876,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1750747019398,0.7876,2428.8,2428.4,4.78]
["bitfinex","ETHUSD",1750747025311,0.7876,2428.8,2428.3,1.775]
["bitfinex","ETHUSD",1750747030239,0.7876,2428.8,2428.2,4.78]
["bitfinex","ETHUSD",1750747031123,0.7876,2428.8,2428.1,8.524]
["bitfinex","ETHUSD",1750747031421,0.773,2428.7,2428.1,8.524]
["bitfinex","ETHUSD",1750747033560,0.7664,2429.4,2428.4,7.14889818]
["bitfinex","ETHUSD",1750747033847,0.7664,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1750747034346,10.0,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1750747034528,0.7664,2429.3,2428.4,0.55]
["bitfinex","ETHUSD",1750747034846,10.0,2429.2,2428.5,0.54587014]
["bitfinex","ETHUSD",1750747035020,0.7736,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1750747035834,0.7736,2429.1,2428.2,10.0]
["bitfinex","ETHUSD",1750747035835,0.7736,2429.1,2428.2,14.11826525]
["bitfinex","ETHUSD",1750747036148,0.7736,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1750747037647,0.7736,2429.1,2428.2,10.0]
["bitfinex","ETHUSD",1750747040230,0.7736,2429.1,2428.1,8.524]
["bitfinex","ETHUSD",1750747044172,0.8223,2428.7,2427.9,8.524]
["bitfinex","ETHUSD",1750747044455,0.8223,2428.7,2427.8,8.524]
["bitfinex","ETHUSD",1750747045518,0.8223,2428.7,2427.8,12.64294429]
["bitfinex","ETHUSD",1750747046553,0.8223,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1750747047032,0.8223,2428.7,2427.9,4.66871405]
["bitfinex","ETHUSD",1750747048558,0.8223,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1750747048960,0.8223,2428.7,2427.9,5.33]
["bitfinex","ETHUSD",1750747049759,0.8223,2428.7,2427.9,9.44878119]
["bitfinex","ETHUSD",1750747050772,0.8223,2428.7,2427.9,5.33]
["bitfinex","ETHUSD",1750747051328,0.8223,2428.7,2427.9,9.44872832]
["bitfinex","ETHUSD",1750747051762,0.8223,2428.7,2427.9,5.33]
["bitfinex","ETHUSD",1750747054385,0.8223,2428.7,2428.0,10.71748491]
["bitfinex","ETHUSD",1750747054699,0.8223,2428.7,2428.1,0.7665]
["bitfinex","ETHUSD",1750747055001,0.8223,2428.7,2428.1,4.88494645]
["bitfinex","ETHUSD",1750747055369,0.8223,2428.7,2428.1,0.7665]
["bitfinex","ETHUSD",1750747055691,0.8223,2428.7,2428.1,4.88494018]
["bitfinex","ETHUSD",1750747056254,0.8223,2428.7,2428.1,0.7665]
["bitfinex","ETHUSD",1750747056787,0.8223,2428.7,2428.0,4.78]
["bitfinex","ETHUSD",1750747057873,0.8223,2428.7,2428.1,8.524]
["bitfinex","ETHUSD",1750747060191,0.8223,2428.7,2428.1,9.3054]
["bitfinex","ETHUSD",1750747061256,0.8223,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1750747061452,0.7969,2429.2,2428.3,4.11809419]
["bitfinex","ETHUSD",1750747062190,0.7969,2429.2,2428.3,10.71694372]
["bitfinex","ETHUSD",1750747062365,0.7969,2429.2,2428.4,1.3728]
["bitfinex","ETHUSD",1750747062568,0.7969,2429.2,2428.5,0.79716982]
["bitfinex","ETHUSD",1750747062782,0.7969,2429.2,2428.6,6.761]
["bitfinex","ETHUSD",1750747068864,0.7969,2429.2,2428.6,8.524]
["bitfinex","ETHUSD",1750747071784,0.7969,2429.2,2428.6,9.297]
["bitfinex","ETHUSD",1750747071996,0.7969,2429.2,2428.6,15.89589818]
["bitfinex","ETHUSD",1750747072348,0.2242367,2429.5,2428.7,4.93355722]
["bitfinex","ETHUSD",1750747072505,0.7614,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1750747075448,0.7614,2429.4,2428.8,5.33]
["bitfinex","ETHUSD",1750747079549,0.7614,2429.4,2428.8,9.44724991]
["bitfinex","ETHUSD",1750747079737,0.7614,2429.4,2428.9,0.79716982]
["bitfinex","ETHUSD",1750747080460,0.7614,2429.4,2428.9,4.91425776]
["bitfinex","ETHUSD",1750747080610,0.7614,2429.4,2429.0,4.11681118]
["bitfinex","ETHUSD",1750747080815,0.7614,2429.4,2429.1,6.758]
["bitfinex","ETHUSD",1750747082112,0.2242367,2429.5,2429.2,1.762]
["bitfinex","ETHUSD",1750747082344,0.2242367,2429.5,2429.3,0.81620989]
["bitfinex","ETHUSD",1750747083717,0.2242367,2429.5,2429.2,6.757]
["bitfinex","ETHUSD",1750747086336,0.2242367,2429.5,2429.2,10.87356117]
["bitfinex","ETHUSD",1750747086850,0.2242367,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750747087062,0.2242367,2429.5,2429.3,5.33]
["bitfinex","ETHUSD",1750747087267,0.2242367,2429.5,2429.3,4.78]
["bitfinex","ETHUSD",1750747087416,0.2242367,2429.5,2429.4,1.1537]
["bitfinex","ETHUSD",1750747087619,1.0268367,2429.5,2429.2,1.762]
["bitfinex","ETHUSD",1750747087854,1.0268367,2429.5,2429.3,6.756]
["bitfinex","ETHUSD",1750747088056,1.0268367,2429.5,2429.2,6.756]
["bitfinex","ETHUSD",1750747088847,1.0268367,2429.5,2429.1,4.78]
["bitfinex","ETHUSD",1750747089043,1.0268367,2429.5,2429.2,6.756]
["bitfinex","ETHUSD",1750747089365,1.0268367,2429.5,2429.3,1.1536]
["bitfinex","ETHUSD",1750747091358,0.2242367,2429.5,2429.3,1.1536]
["bitfinex","ETHUSD",1750747093222,0.2242367,2429.5,2429.3,5.9336]
["bitfinex","ETHUSD",1750747094478,0.2242367,2429.5,2429.3,10.05001109]
["bitfinex","ETHUSD",1750747094638,0.2242367,2429.5,2429.4,4.66624269]
["bitfinex","ETHUSD",1750747094856,0.2242367,2429.5,2429.4,5.9018224]
["bitfinex","ETHUSD",1750747095531,0.2242367,2429.5,2429.4,1.78557971]
["bitfinex","ETHUSD",1750747095775,0.2242367,2429.5,2429.4,5.9018224]
["bitfinex","ETHUSD",1750747096367,0.2242367,2429.5,2429.4,1.78557971]
["bitfinex","ETHUSD",1750747096664,0.2242367,2429.5,2429.4,1.00977971]
["bitfinex","ETHUSD",1750747096862,0.2242367,2429.5,2429.4,7.21377971]
["bitfinex","ETHUSD",1750747099149,0.2242367,2429.5,2429.4,0.45977971]
["bitfinex","ETHUSD",1750747099364,0.9925367,2429.5,2429.2,1.76]
["bitfinex","ETHUSD",1750747099664,0.9925367,2429.5,2429.3,6.754]
["bitfinex","ETHUSD",1750747100459,0.9925367,2429.5,2428.9,9.891]
["bitfinex","ETHUSD",1750747100650,0.7555,2429.4,2429.0,8.514]
["bitfinex","ETHUSD",1750747100848,0.7555,2429.4,2428.5,6.54]
["bitfinex","ETHUSD",1750747101049,0.7555,2429.4,2428.6,6.753]
["bitfinex","ETHUSD",1750747101247,0.7555,2429.4,2428.5,6.54]
["bitfinex","ETHUSD",1750747101467,0.7555,2429.4,2428.6,6.753]
["bitfinex","ETHUSD",1750747102655,0.7555,2429.4,2428.7,5.49094415]
["bitfinex","ETHUSD",1750747102834,0.7555,2429.4,2428.7,1.3736]
["bitfinex","ETHUSD",1750747103029,0.2242367,2429.5,2428.8,4.78]
["bitfinex","ETHUSD",1750747103253,1.0189367,2429.5,2428.9,0.55]
["bitfinex","ETHUSD",1750747103568,1.0189367,2429.5,2429.0,8.514]
["bitfinex","ETHUSD",1750747103751,0.2242367,2429.5,2429.3,0.8206]
["bitfinex","ETHUSD",1750747103938,0.2242367,2429.5,2429.4,6.754]
["bitfinex","ETHUSD",1750747106639,0.2242367,2429.5,2429.3,0.8134]
["bitfinex","ETHUSD",1750747106845,0.2242367,2429.5,2429.4,8.516]
["bitfinex","ETHUSD",1750747109470,0.2242367,2429.5,2429.4,1.76]
["bitfinex","ETHUSD",1750747109672,1.0515367,2429.5,2429.4,1.76]
["bitfinex","ETHUSD",1750747113775,1.0515367,2429.5,2429.2,6.755]
["bitfinex","ETHUSD",1750747118380,1.0515367,2429.5,2429.0,8.514]
["bitfinex","ETHUSD",1750747119944,0.8215,2429.4,2428.7,4.78]
["bitfinex","ETHUSD",1750747120148,0.8215,2429.4,2428.9,8.514]
["bitfinex","ETHUSD",1750747121768,0.8321,2429.2,2428.6,6.54]
["bitfinex","ETHUSD",1750747123877,0.8321,2429.2,2428.6,7.3021]
["bitfinex","ETHUSD",1750747124370,0.7984,2429.4,2428.6,7.3021]
["bitfinex","ETHUSD",1750747126487,6.59889818,2429.1,2428.2,0.8269]
["bitfinex","ETHUSD",1750747126658,6.59889818,2429.1,2428.0,6.54]
["bitfinex","ETHUSD",1750747126659,0.8317,2428.9,2428.0,6.54]
["bitfinex","ETHUSD",1750747127465,0.8317,2428.9,2428.0,10.65856339]
["bitfinex","ETHUSD",1750747127666,0.8317,2428.9,2428.1,0.7626]
["bitfinex","ETHUSD",1750747131605,0.8317,2428.9,2428.1,5.5426]
["bitfinex","ETHUSD",1750747131786,0.8317,2428.9,2428.1,4.78]
["bitfinex","ETHUSD",1750747132111,0.8317,2428.9,2428.1,11.535]
["bitfinex","ETHUSD",1750747132661,0.8072,2428.8,2428.1,4.78]
["bitfinex","ETHUSD",1750747133096,0.8072,2428.8,2428.1,11.535]
["bitfinex","ETHUSD",1750747134700,0.7608,2428.7,2428.0,1.76]
["bitfinex","ETHUSD",1750747134923,0.7608,2428.5,2428.0,1.76]
["bitfinex","ETHUSD",1750747135280,6.59889818,2428.5,2427.8,4.78]
["bitfinex","ETHUSD",1750747135625,0.7621,2428.4,2427.8,4.78]
["bitfinex","ETHUSD",1750747140522,0.7621,2428.4,2427.6,8.515]
["bitfinex","ETHUSD",1750747140723,0.8249,2428.2,2427.3,0.8226]
["bitfinex","ETHUSD",1750747141024,0.78,2427.9,2427.1,11.652]
["bitfinex","ETHUSD",1750747141535,0.78,2427.9,2427.0,6.756]
["bitfinex","ETHUSD",1750747141536,6.59889818,2427.4,2426.6,0.7538]
["bitfinex","ETHUSD",1750747141681,6.59889818,2427.1,2426.6,1.76]
["bitfinex","ETHUSD",1750747141881,6.59889818,2427.1,2426.1,1.238705]
["bitfinex","ETHUSD",1750747141882,6.59889818,2426.8,2426.1,1.238705]
["bitfinex","ETHUSD",1750747142116,0.8038,2426.7,2425.9,1.76]
["bitfinex","ETHUSD",1750747142802,0.8038,2426.7,2425.5,0.40730846]
["bitfinex","ETHUSD",1750747143023,0.8038,2426.7,2425.7,5.88251325]
["bitfinex","ETHUSD",1750747143325,0.8038,2426.7,2425.7,5.882488]
["bitfinex","ETHUSD",1750747143499,0.8038,2426.7,2426.0,4.12189983]
["bitfinex","ETHUSD",1750747143701,7.40269818,2426.7,2425.8,0.5882488]
["bitfinex","ETHUSD",1750747143901,7.40269818,2426.7,2425.8,10.0]
["bitfinex","ETHUSD",1750747144217,0.8038,2426.7,2425.8,14.12227729]
["bitfinex","ETHUSD",1750747144710,0.8038,2426.7,2425.8,10.0]
["bitfinex","ETHUSD",1750747144910,0.8038,2426.7,2425.9,0.55]
["bitfinex","ETHUSD",1750747145423,0.8038,2426.7,2425.8,10.0]
["bitfinex","ETHUSD",1750747145592,0.8038,2426.7,2425.9,0.55]
["bitfinex","ETHUSD",1750747145800,0.8038,2426.7,2425.9,4.67217335]
["bitfinex","ETHUSD",1750747146096,0.8038,2426.7,2425.9,0.55]
["bitfinex","ETHUSD",1750747146297,0.8038,2426.7,2425.9,4.67214948]
["bitfinex","ETHUSD",1750747146632,0.8038,2426.7,2426.3,4.12135007]
["bitfinex","ETHUSD",1750747146840,0.8038,2426.7,2426.4,0.41213501]
["bitfinex","ETHUSD",1750747146998,0.776,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750747147395,0.776,2427.1,2426.5,4.67114657]
["bitfinex","ETHUSD",1750747147704,0.776,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1750747149089,0.776,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1750747149289,0.776,2427.1,2426.6,1.64655468]
["bitfinex","ETHUSD",1750747149726,0.776,2427.1,2426.4,11.761]
["bitfinex","ETHUSD",1750747149940,0.776,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750747151438,0.776,2427.1,2426.4,1.761]
["bitfinex","ETHUSD",1750747151748,0.776,2427.1,2426.3,6.774]
["bitfinex","ETHUSD",1750747151961,0.776,2427.1,2426.0,1.761]
["bitfinex","ETHUSD",1750747152115,0.8008,2426.9,2426.0,5.88301117]
["bitfinex","ETHUSD",1750747152297,0.8008,2426.9,2426.0,11.761]
["bitfinex","ETHUSD",1750747152500,0.8008,2426.9,2426.1,0.55]
["bitfinex","ETHUSD",1750747152947,2.5708,2426.9,2426.1,0.55]
["bitfinex","ETHUSD",1750747153916,0.8279,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1750747154117,1.77,2426.9,2426.1,0.55]
["bitfinex","ETHUSD",1750747154118,0.7519,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1750747154536,0.7519,2426.6,2426.0,1.761]
["bitfinex","ETHUSD",1750747155542,0.7519,2426.6,2425.8,0.55]
["bitfinex","ETHUSD",1750747155727,0.7519,2426.6,2425.6,1.77]
["bitfinex","ETHUSD",1750747156043,0.7519,2426.6,2425.7,0.55]
["bitfinex","ETHUSD",1750747156656,0.7519,2426.6,2425.7,4.67251787]
["bitfinex","ETHUSD",1750747156811,2.5986,2426.5,2425.7,0.55]
["bitfinex","ETHUSD",1750747157013,0.25986,2426.4,2425.7,4.67251641]
["bitfinex","ETHUSD",1750747157317,2.5986,2426.5,2425.7,0.55]
["bitfinex","ETHUSD",1750747157731,0.8286,2426.5,2425.7,0.55]
["bitfinex","ETHUSD",1750747157938,0.8329,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1750747159167,0.8329,2426.4,2425.7,4.6724317]
["bitfinex","ETHUSD",1750747159465,0.8329,2426.4,2425.8,4.67222264]
["bitfinex","ETHUSD",1750747159632,0.8329,2426.4,2425.9,0.87947311]
["bitfinex","ETHUSD",1750747159832,0.8329,2426.4,2425.8,4.67222264]
["bitfinex","ETHUSD",1750747160012,0.8329,2426.4,2425.9,4.12218145]
["bitfinex","ETHUSD",1750747160210,1.20348505,2426.7,2426.2,4.12156716]
["bitfinex","ETHUSD",1750747160447,1.20348505,2426.7,2426.2,0.55]
["bitfinex","ETHUSD",1750747160713,0.8006,2426.7,2426.2,4.67158504]
["bitfinex","ETHUSD",1750747161048,0.8006,2426.7,2426.2,1.42935417]
["bitfinex","ETHUSD",1750747161952,0.8006,2426.7,2426.2,5.55091724]
["bitfinex","ETHUSD",1750747162455,0.8127,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750747162667,0.8127,2426.9,2426.2,1.63105417]
["bitfinex","ETHUSD",1750747162871,0.8127,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1750747163763,0.8127,2426.9,2426.3,10.0]
["bitfinex","ETHUSD",1750747164064,0.8127,2426.9,2426.3,14.12143367]
["bitfinex","ETHUSD",1750747164377,0.8127,2426.9,2426.3,18.90143367]
["bitfinex","ETHUSD",1750747164526,0.8127,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750747167682,0.8189,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750747168187,0.8189,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1750747174855,0.8189,2427.1,2426.4,4.67132386]
["bitfinex","ETHUSD",1750747175257,0.8189,2427.1,2426.4,1.3295]
["bitfinex","ETHUSD",1750747176058,0.8189,2427.1,2426.4,5.45080554]
["bitfinex","ETHUSD",1750747176268,0.8189,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750747187015,0.8189,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1750747191114,0.8189,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1750747191496,0.8189,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750747192517,0.8189,2427.1,2426.4,4.12131143]
["bitfinex","ETHUSD",1750747192518,0.8189,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1750747195227,0.8189,2427.1,2426.4,4.67132509]
["bitfinex","ETHUSD",1750747195522,0.8189,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1750747199424,0.8189,2427.1,2426.4,4.67132613]
["bitfinex","ETHUSD",1750747200221,0.8189,2427.1,2426.4,4.6713112]
["bitfinex","ETHUSD",1750747200811,0.8189,2427.1,2426.5,4.12115431]
["bitfinex","ETHUSD",1750747201020,0.8189,2427.1,2426.6,0.54907543]
["bitfinex","ETHUSD",1750747201221,0.8189,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1750747202462,0.8078,2427.7,2426.9,4.67046726]
["bitfinex","ETHUSD",1750747202662,0.8078,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750747202871,0.8078,2427.7,2427.2,4.66993427]
["bitfinex","ETHUSD",1750747203165,0.8078,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1750747203326,0.8078,2427.7,2427.4,4.66958812]
["bitfinex","ETHUSD",1750747203686,0.7614,2428.3,2427.5,4.11945186]
["bitfinex","ETHUSD",1750747204354,0.7614,2428.3,2427.4,4.66956625]
["bitfinex","ETHUSD",1750747204641,0.7614,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1750747204829,0.7614,2428.3,2427.8,0.97081085]
["bitfinex","ETHUSD",1750747205032,0.7614,2428.3,2427.8,11.85074767]
["bitfinex","ETHUSD",1750747205522,0.7614,2428.3,2427.8,7.73181085]
["bitfinex","ETHUSD",1750747206034,0.7614,2428.3,2427.8,7.311]
["bitfinex","ETHUSD",1750747207348,0.7614,2428.3,2427.7,0.55]
["bitfinex","ETHUSD",1750747227708,0.7614,2428.3,2427.7,14.66902511]
["bitfinex","ETHUSD",1750747228069,0.751,2428.5,2427.9,0.55]
["bitfinex","ETHUSD",1750747228272,0.751,2428.5,2427.9,4.66873691]
["bitfinex","ETHUSD",1750747228495,0.751,2428.5,2428.0,1.02109369]
["bitfinex","ETHUSD",1750747229170,0.751,2428.5,2427.8,4.78]
["bitfinex","ETHUSD",1750747229369,0.751,2428.5,2427.9,0.55]
["bitfinex","ETHUSD",1750747232315,0.751,2428.5,2427.8,0.55]
["bitfinex","ETHUSD",1750747233715,0.751,2428.5,2427.8,4.66885843]
["bitfinex","ETHUSD",1750747234095,0.751,2428.5,2428.0,1.3233]
["bitfinex","ETHUSD",1750747234423,0.751,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1750747238015,0.751,2428.5,2428.0,1.761]
["bitfinex","ETHUSD",1750747238339,0.751,2428.5,2428.1,0.55]
["bitfinex","ETHUSD",1750747241214,0.751,2428.5,2428.0,1.761]
["bitfinex","ETHUSD",1750747241416,6.60250694,2428.5,2427.9,6.757]
["bitfinex","ETHUSD",1750747241748,0.8322,2428.3,2427.9,6.757]
["bitfinex","ETHUSD",1750747243441,0.8322,2428.3,2427.7,0.55]
["bitfinex","ETHUSD",1750747248262,0.8322,2428.3,2427.5,9.066]
["bitfinex","ETHUSD",1750747248970,0.8322,2428.3,2427.5,13.18544297]
["bitfinex","ETHUSD",1750747249567,0.8322,2428.3,2427.6,4.11927292]
["bitfinex","ETHUSD",1750747249865,0.8322,2428.3,2427.6,0.55]
["bitfinex","ETHUSD",1750747252447,0.8322,2428.3,2427.6,4.66928318]
["bitfinex","ETHUSD",1750747252777,0.8322,2428.3,2427.6,0.55]
["bitfinex","ETHUSD",1750747253182,0.8322,2428.3,2427.6,4.66920361]
["bitfinex","ETHUSD",1750747253486,0.8322,2428.3,2427.6,0.55]
["bitfinex","ETHUSD",1750747255195,0.8322,2428.3,2427.6,7.305]
["bitfinex","ETHUSD",1750747255397,0.8322,2428.3,2427.5,0.55]
["bitfinex","ETHUSD",1750747257086,0.7724,2427.8,2427.0,8.515]
["bitfinex","ETHUSD",1750747257458,0.7724,2427.8,2427.0,12.6352424]
["bitfinex","ETHUSD",1750747257652,0.7724,2427.8,2427.1,0.55]
["bitfinex","ETHUSD",1750747258064,0.7724,2427.8,2427.1,4.67014267]
["bitfinex","ETHUSD",1750747258274,0.7724,2427.8,2427.1,0.55]
["bitfinex","ETHUSD",1750747258479,0.7724,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1750747260888,0.7782,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1750747261199,0.7782,2428.2,2427.6,0.55]
["bitfinex","ETHUSD",1750747265401,0.7782,2428.2,2427.6,4.66928476]
["bitfinex","ETHUSD",1750747265585,0.7782,2428.2,2427.6,0.55]
["bitfinex","ETHUSD",1750747265971,0.8301,2428.7,2427.7,0.55]
["bitfinex","ETHUSD",1750747266906,6.60250694,2428.5,2427.6,2.31]
["bitfinex","ETHUSD",1750747267073,0.7545,2428.3,2427.6,2.31]
["bitfinex","ETHUSD",1750747273445,0.7545,2428.3,2427.6,6.42915749]
["bitfinex","ETHUSD",1750747273618,0.7545,2428.3,2427.6,2.31]
["bitfinex","ETHUSD",1750747276217,0.7545,2428.3,2427.6,6.42926978]
["bitfinex","ETHUSD",1750747276536,0.7545,2428.3,2427.6,11.20926978]
["bitfinex","ETHUSD",1750747276736,0.7545,2428.3,2427.7,1.14640786]
["bitfinex","ETHUSD",1750747278338,0.7545,2428.3,2427.6,7.09]
["bitfinex","ETHUSD",1750747279864,0.7545,2428.3,2427.7,0.7501]
["bitfinex","ETHUSD",1750747281038,0.8217,2428.5,2427.9,10.0]
["bitfinex","ETHUSD",1750747281562,0.8217,2428.5,2427.9,14.11874919]
["bitfinex","ETHUSD",1750747282158,0.8217,2428.5,2428.0,0.55]
["bitfinex","ETHUSD",1750747282667,0.8217,2428.5,2428.0,7.302]
["bitfinex","ETHUSD",1750747283081,0.8217,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1750747283852,0.7532,2429.2,2428.2,0.55]
["bitfinex","ETHUSD",1750747288181,0.8,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750747288384,0.8,2429.1,2428.2,4.66827197]
["bitfinex","ETHUSD",1750747288683,10.0,2429.0,2428.3,0.55]
["bitfinex","ETHUSD",1750747288854,0.8,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750747289856,0.8,2429.1,2428.2,4.66824179]
["bitfinex","ETHUSD",1750747291310,0.8,2429.1,2428.3,4.11807434]
["bitfinex","ETHUSD",1750747293396,0.2242367,2429.5,2428.6,4.11747673]
["bitfinex","ETHUSD",1750747293562,0.7571,2429.3,2428.6,0.95715021]
["bitfinex","ETHUSD",1750747294896,0.7571,2429.3,2428.6,0.45715021]
["bitfinex","ETHUSD",1750747295103,10.7571,2429.3,2428.7,0.55]
["bitfinex","ETHUSD",1750747296105,10.7571,2429.3,2428.6,5.48067394]
["bitfinex","ETHUSD",1750747296106,0.7571,2429.3,2428.6,5.48067394]
["bitfinex","ETHUSD",1750747296267,0.7571,2429.3,2428.7,4.11740238]
["bitfinex","ETHUSD",1750747296600,0.7571,2429.3,2428.6,5.48061466]
["bitfinex","ETHUSD",1750747297171,0.7571,2429.3,2428.6,1.3631]
["bitfinex","ETHUSD",1750747297364,10.2242367,2429.5,2428.8,4.66717755]
["bitfinex","ETHUSD",1750747297365,1.0081367,2429.5,2428.8,4.66717755]
["bitfinex","ETHUSD",1750747297597,1.0081367,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1750747298899,1.0081367,2429.5,2428.6,1.3832]
["bitfinex","ETHUSD",1750747300028,1.0081367,2429.5,2428.6,5.50079845]
["bitfinex","ETHUSD",1750747300326,1.0081367,2429.5,2428.6,6.1632]
["bitfinex","ETHUSD",1750747302433,1.0081367,2429.5,2428.7,8.504]
["bitfinex","ETHUSD",1750747303826,0.8269,2429.4,2428.6,5.6132]
["bitfinex","ETHUSD",1750747304023,0.8269,2429.4,2428.7,9.054]
["bitfinex","ETHUSD",1750747311500,0.8269,2429.4,2428.7,13.171428]
["bitfinex","ETHUSD",1750747312200,0.8269,2429.4,2428.7,0.55]
["bitfinex","ETHUSD",1750747312400,0.8269,2429.4,2428.8,6.745]
["bitfinex","ETHUSD",1750747322443,0.8269,2429.4,2428.9,6.743]
["bitfinex","ETHUSD",1750747324661,0.2242367,2429.5,2429.0,4.66683608]
["bitfinex","ETHUSD",1750747326572,0.2242367,2429.5,2429.4,4.11624269]
["bitfinex","ETHUSD",1750747326757,0.2242367,2429.5,2429.4,13.37494269]
["bitfinex","ETHUSD",1750747328574,0.2242367,2429.5,2429.4,13.92494269]
["bitfinex","ETHUSD",1750747329077,0.2242367,2429.5,2429.4,28.70494269]
["bitfinex","ETHUSD",1750747329741,0.2242367,2429.5,2429.4,23.92394269]
["bitfinex","ETHUSD",1750747330280,0.2242367,2429.5,2429.4,24.33921679]
["bitfinex","ETHUSD",1750747331388,0.2242367,2429.5,2429.4,15.84321679]
["bitfinex","ETHUSD",1750747331553,0.2242367,2429.5,2429.2,0.8322]
["bitfinex","ETHUSD",1750747331743,0.2242367,2429.5,2429.4,6.74]
["bitfinex","ETHUSD",1750747332646,0.2242367,2429.5,2429.4,7.29]
["bitfinex","ETHUSD",1750747332848,0.2242367,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1750747333043,0.2242367,2429.5,2429.4,7.29]
["bitfinex","ETHUSD",1750747335569,0.2242367,2429.5,2429.4,6.74]
["bitfinex","ETHUSD",1750747337390,0.7981,2429.4,2429.1,6.739]
["bitfinex","ETHUSD",1750747337596,0.7981,2429.4,2428.7,5.86830002]
["bitfinex","ETHUSD",1750747337759,0.7981,2429.4,2428.8,7.289]
["bitfinex","ETHUSD",1750747337965,0.7981,2429.4,2428.8,11.40625882]
["bitfinex","ETHUSD",1750747338164,0.7981,2429.4,2428.8,10.85625882]
["bitfinex","ETHUSD",1750747338402,0.7981,2429.4,2428.9,4.66700161]
["bitfinex","ETHUSD",1750747338697,0.7981,2429.4,2428.9,0.55]
["bitfinex","ETHUSD",1750747339362,0.2242367,2429.5,2429.1,4.66674926]
["bitfinex","ETHUSD",1750747339561,0.2242367,2429.5,2429.2,7.28455493]
["bitfinex","ETHUSD",1750747340997,0.2242367,2429.5,2429.2,11.40112861]
["bitfinex","ETHUSD",1750747341196,0.2242367,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750747341371,0.2242367,2429.5,2429.4,4.66624269]
["bitfinex","ETHUSD",1750747341579,0.2242367,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1750747341896,0.2242367,2429.5,2429.4,5.23406747]
["bitfinex","ETHUSD",1750747343010,0.2242367,2429.5,2429.4,1.11782478]
["bitfinex","ETHUSD",1750747344089,0.2242367,2429.5,2429.4,5.23406747]
["bitfinex","ETHUSD",1750747344320,0.2242367,2429.5,2429.4,6.05016747]
["bitfinex","ETHUSD",1750747344811,0.2242367,2429.5,2429.4,10.83016747]
["bitfinex","ETHUSD",1750747347976,0.2242367,2429.5,2429.4,17.56816747]
["bitfinex","ETHUSD",1750747348479,0.2242367,2429.5,2429.4,12.78816747]
["bitfinex","ETHUSD",1750747349092,0.2242367,2429.5,2429.4,17.56816747]
["bitfinex","ETHUSD",1750747351025,0.2242367,2429.5,2429.4,19.31816747]
["bitfinex","ETHUSD",1750747351878,0.2242367,2429.5,2429.4,35.92067441]
["bitfinex","ETHUSD",1750747352718,0.2242367,2429.5,2429.4,31.14067441]
["bitfinex","ETHUSD",1750747353120,0.2242367,2429.5,2429.4,33.60620798]
["bitfinex","ETHUSD",1750747354080,0.7594,2430.7,2430.6,0.55]
["bitfinex","ETHUSD",1750747354283,1.06131088,2431.0,2430.8,0.55]
["bitfinex","ETHUSD",1750747354483,1.06131088,2431.0,2430.9,2.301]
["bitfinex","ETHUSD",1750747354717,0.66666667,2431.1,2430.7,0.7889]
["bitfinex","ETHUSD",1750747354882,0.66666667,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1750747355082,0.66666667,2431.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750747355282,0.20372315,2431.6,2431.5,4.11268764]
["bitfinex","ETHUSD",1750747355483,0.2292367,2432.0,2431.7,0.55]
["bitfinex","ETHUSD",1750747355709,0.1792367,2432.0,2431.8,9.071]
["bitfinex","ETHUSD",1750747355916,0.1792367,2432.0,2431.9,4.11201118]
["bitfinex","ETHUSD",1750747356284,0.7878,2433.7,2432.1,0.7649]
["bitfinex","ETHUSD",1750747356481,0.7878,2433.7,2432.2,9.091]
["bitfinex","ETHUSD",1750747356685,30.7878,2433.6,2432.1,0.7649]
["bitfinex","ETHUSD",1750747356885,49.32461377,2433.3,2432.1,0.5]
["bitfinex","ETHUSD",1750747357124,0.7878,2433.1,2432.2,6.798]
["bitfinex","ETHUSD",1750747357326,0.7878,2433.0,2432.3,6.798]
["bitfinex","ETHUSD",1750747357692,0.7878,2433.0,2431.8,0.55]
["bitfinex","ETHUSD",1750747357913,0.7878,2433.0,2432.0,0.55]
["bitfinex","ETHUSD",1750747358332,0.7878,2433.0,2432.1,8.546]
["bitfinex","ETHUSD",1750747358549,0.7878,2433.0,2432.2,6.796]
["bitfinex","ETHUSD",1750747360136,0.7878,2432.9,2432.0,1.75]
["bitfinex","ETHUSD",1750747360338,0.7878,2432.7,2432.0,1.75]
["bitfinex","ETHUSD",1750747360913,0.7878,2432.7,2431.5,0.55]
["bitfinex","ETHUSD",1750747361111,4.89854218,2432.7,2431.6,8.548]
["bitfinex","ETHUSD",1750747361332,0.7878,2432.5,2431.7,1.75]
["bitfinex","ETHUSD",1750747361541,0.7878,2432.5,2431.4,9.886]
["bitfinex","ETHUSD",1750747361835,1.07878,2432.4,2431.6,8.549]
["bitfinex","ETHUSD",1750747362539,0.7878,2432.5,2431.7,0.55]
["bitfinex","ETHUSD",1750747362837,0.7878,2432.5,2431.7,4.66230736]
["bitfinex","ETHUSD",1750747363145,0.7878,2432.5,2431.9,0.55]
["bitfinex","ETHUSD",1750747363506,0.7878,2432.5,2431.8,0.55]
["bitfinex","ETHUSD",1750747363841,0.7878,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1750747364137,0.7878,2432.5,2432.2,1.75]
["bitfinex","ETHUSD",1750747365011,0.7878,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1750747366646,0.7878,2432.5,2432.3,2.3]
["bitfinex","ETHUSD",1750747366841,0.7878,2432.5,2431.8,14.11214257]
["bitfinex","ETHUSD",1750747367146,0.7878,2432.5,2432.2,6.803]
["bitfinex","ETHUSD",1750747367438,0.7878,2432.5,2431.8,0.55]
["bitfinex","ETHUSD",1750747367639,0.7878,2432.5,2432.1,1.79]
["bitfinex","ETHUSD",1750747368445,0.7878,2432.5,2431.8,5.33]
["bitfinex","ETHUSD",1750747368647,0.7878,2432.5,2431.4,9.886]
["bitfinex","ETHUSD",1750747368809,0.7701,2431.9,2430.7,0.7844]
["bitfinex","ETHUSD",1750747369015,0.7701,2431.9,2430.8,8.594]
["bitfinex","ETHUSD",1750747369546,0.7701,2431.9,2430.7,0.7844]
["bitfinex","ETHUSD",1750747369845,0.7701,2431.9,2430.6,4.11406198]
["bitfinex","ETHUSD",1750747370141,10.0,2432.0,2430.7,0.4114062]
["bitfinex","ETHUSD",1750747370142,0.7721,2431.7,2430.7,0.4114062]
["bitfinex","ETHUSD",1750747370322,0.7721,2431.7,2430.7,8.598]
["bitfinex","ETHUSD",1750747370526,0.7721,2431.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750747370742,0.7721,2431.7,2430.8,8.597]
["bitfinex","ETHUSD",1750747371107,0.7721,2431.7,2430.8,12.71085876]
["bitfinex","ETHUSD",1750747371313,0.7721,2431.7,2430.8,8.597]
["bitfinex","ETHUSD",1750747371621,0.7721,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1750747372320,0.8195,2432.3,2431.4,0.55]
["bitfinex","ETHUSD",1750747372946,0.8195,2432.3,2431.4,4.66281463]
["bitfinex","ETHUSD",1750747373187,0.8195,2432.3,2431.6,4.6624136]
["bitfinex","ETHUSD",1750747373387,0.8195,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1750747375485,0.8195,2432.3,2431.6,5.49254309]
["bitfinex","ETHUSD",1750747375684,0.8195,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1750747375864,0.8195,2432.3,2431.6,4.66248994]
["bitfinex","ETHUSD",1750747376476,0.8195,2432.3,2431.7,4.1123428]
["bitfinex","ETHUSD",1750747376810,0.8195,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1750747376811,0.8195,2432.3,2431.6,4.66244935]
["bitfinex","ETHUSD",1750747377690,0.8195,2432.3,2431.7,4.11231486]
["bitfinex","ETHUSD",1750747378054,0.8195,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1750747378055,0.8195,2432.3,2431.6,4.66243884]
["bitfinex","ETHUSD",1750747378790,0.8195,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1750747379085,0.8195,2432.3,2431.7,2.34]
["bitfinex","ETHUSD",1750747379492,0.8195,2432.3,2431.7,1.79]
["bitfinex","ETHUSD",1750747380271,0.8195,2432.3,2431.6,2.34]
["bitfinex","ETHUSD",1750747380468,0.8195,2432.3,2431.4,8.89279122]
["bitfinex","ETHUSD",1750747380674,0.8195,2432.3,2431.5,13.25260083]
["bitfinex","ETHUSD",1750747381097,0.8195,2432.3,2431.6,4.11251211]
["bitfinex","ETHUSD",1750747381784,0.8195,2432.3,2431.6,4.66247706]
["bitfinex","ETHUSD",1750747382075,0.8195,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1750747382782,0.8195,2432.3,2431.4,4.78]
["bitfinex","ETHUSD",1750747382981,0.8195,2432.3,2431.5,2.34]
["bitfinex","ETHUSD",1750747383191,0.8195,2432.3,2431.5,6.4525611]
["bitfinex","ETHUSD",1750747383392,0.8195,2432.3,2431.5,2.34]
["bitfinex","ETHUSD",1750747383899,0.8195,2432.3,2431.5,6.45262706]
["bitfinex","ETHUSD",1750747384600,0.8195,2432.3,2431.5,2.34]
["bitfinex","ETHUSD",1750747386089,0.8195,2432.3,2431.6,4.11251099]
["bitfinex","ETHUSD",1750747386512,0.8195,2432.3,2431.7,0.55]
["bitfinex","ETHUSD",1750747387309,0.8195,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1750747390499,0.8195,2432.3,2431.4,4.78]
["bitfinex","ETHUSD",1750747390676,0.8195,2432.3,2431.5,0.55]
["bitfinex","ETHUSD",1750747390877,0.7571,2432.2,2431.5,2.34]
["bitfinex","ETHUSD",1750747391100,0.7571,2432.0,2431.3,1.79]
["bitfinex","ETHUSD",1750747391309,0.7571,2432.0,2431.2,1.79]
["bitfinex","ETHUSD",1750747392582,0.7571,2432.0,2431.3,0.55]
["bitfinex","ETHUSD",1750747394782,0.7571,2432.0,2431.3,5.33]
["bitfinex","ETHUSD",1750747396025,0.7571,2432.0,2431.5,0.55]
["bitfinex","ETHUSD",1750747396221,0.7571,2432.0,2431.6,0.46627016]
["bitfinex","ETHUSD",1750747397181,0.7571,2432.0,2431.7,0.55]
["bitfinex","ETHUSD",1750747398519,0.7571,2432.0,2431.1,4.78]
["bitfinex","ETHUSD",1750747398520,0.7571,2432.0,2431.5,4.11256555]
["bitfinex","ETHUSD",1750747398825,0.7571,2432.0,2431.5,0.55]
["bitfinex","ETHUSD",1750747399492,0.7571,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1750747399709,0.7571,2432.0,2431.7,0.46626861]
["bitfinex","ETHUSD",1750747399915,0.7571,2432.0,2431.5,0.55]
["bitfinex","ETHUSD",1750747400223,0.7571,2432.0,2431.4,4.11283048]
["bitfinex","ETHUSD",1750747400399,0.7571,2432.0,2431.5,0.55]
["bitfinex","ETHUSD",1750747400926,0.7571,2432.0,2431.5,4.66261074]
["bitfinex","ETHUSD",1750747401105,0.7571,2432.0,2431.5,0.55]
["bitfinex","ETHUSD",1750747401301,0.7571,2432.0,2431.5,4.11268132]
["bitfinex","ETHUSD",1750747401508,0.7571,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1750747401720,0.7571,2432.0,2431.6,4.66249885]
["bitfinex","ETHUSD",1750747402142,0.7571,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1750747402322,10.081,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1750747402323,0.8203,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1750747402696,0.8203,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1750747403937,0.8203,2432.3,2431.9,2.328]
["bitfinex","ETHUSD",1750747405510,0.8203,2432.3,2431.8,4.78]
["bitfinex","ETHUSD",1750747405695,0.7709,2432.1,2431.6,1.778]
["bitfinex","ETHUSD",1750747405897,0.7709,2432.1,2431.3,1.778]
["bitfinex","ETHUSD",1750747406329,10.0,2432.1,2431.3,1.778]
["bitfinex","ETHUSD",1750747406631,0.7788,2432.0,2431.3,1.778]
["bitfinex","ETHUSD",1750747408734,0.7788,2432.0,2431.4,0.55]
["bitfinex","ETHUSD",1750747410131,0.7788,2432.0,2431.3,1.778]
["bitfinex","ETHUSD",1750747415501,0.7788,2432.0,2431.4,4.66274888]
["bitfinex","ETHUSD",1750747416016,0.7788,2432.0,2431.4,0.55]
["bitfinex","ETHUSD",1750747416712,0.7788,2432.0,2431.4,4.66280887]
["bitfinex","ETHUSD",1750747416919,0.7788,2432.0,2431.4,0.55]
["bitfinex","ETHUSD",1750747417119,0.7788,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1750747425959,0.7569,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1750747426277,0.7569,2432.2,2431.8,4.66211795]
["bitfinex","ETHUSD",1750747426474,0.7569,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1750747427526,0.7569,2432.2,2431.8,4.66213905]
["bitfinex","ETHUSD",1750747427945,0.8288,2432.8,2432.2,0.55]
["bitfinex","ETHUSD",1750747428157,0.8288,2432.8,2432.2,2.328]
["bitfinex","ETHUSD",1750747428343,6.58178808,2432.4,2431.5,3.23209918]
["bitfinex","ETHUSD",1750747428553,0.7537,2432.3,2431.7,4.11225709]
["bitfinex","ETHUSD",1750747428800,0.7537,2432.6,2431.9,4.66197423]
["bitfinex","ETHUSD",1750747429092,0.7537,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1750747430143,0.7537,2432.6,2432.1,2.314]
["bitfinex","ETHUSD",1750747431779,0.7537,2432.6,2431.9,0.55]
["bitfinex","ETHUSD",1750747432084,0.7537,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1750747432969,0.7537,2432.6,2432.0,0.55]
["bitfinex","ETHUSD",1750747434048,0.7852,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1750747434979,0.7852,2432.3,2431.9,1.09581817]
["bitfinex","ETHUSD",1750747435849,0.7852,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1750747436051,0.7852,2432.3,2432.0,1.11756154]
["bitfinex","ETHUSD",1750747439453,0.7852,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1750747439984,0.2,2432.9,2432.1,0.55]
["bitfinex","ETHUSD",1750747440150,0.2,2432.9,2432.6,0.8267]
["bitfinex","ETHUSD",1750747440349,5.0,2434.0,2432.8,0.55]
["bitfinex","ETHUSD",1750747440350,0.2,2433.9,2432.8,0.55]
["bitfinex","ETHUSD",1750747440544,1.65331332,2433.9,2432.8,0.55]
["bitfinex","ETHUSD",1750747440753,9.33313319,2433.7,2432.5,2.314]
["bitfinex","ETHUSD",1750747441485,9.33313319,2433.7,2432.5,0.55]
["bitfinex","ETHUSD",1750747441690,9.33313319,2433.7,2432.5,2.314]
["bitfinex","ETHUSD",1750747442188,10.0,2433.6,2432.5,2.314]
["bitfinex","ETHUSD",1750747442387,8.64595573,2433.9,2432.7,0.55]
["bitfinex","ETHUSD",1750747442388,1.65331332,2433.9,2432.7,0.55]
["bitfinex","ETHUSD",1750747442553,0.2,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1750747442755,0.2242367,2434.4,2433.3,0.7665]
["bitfinex","ETHUSD",1750747442756,0.2242367,2434.4,2434.3,4.65795711]
["bitfinex","ETHUSD",1750747442967,0.2242367,2434.4,2434.3,10.013]
["bitfinex","ETHUSD",1750747443176,0.2242367,2434.4,2434.3,1.383]
["bitfinex","ETHUSD",1750747443377,0.2242367,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1750747443588,0.2242367,2434.4,2434.3,2.314]
["bitfinex","ETHUSD",1750747443865,0.2242367,2434.4,2434.3,2.73046257]
["bitfinex","ETHUSD",1750747444293,0.2242367,2434.4,2434.3,2.314]
["bitfinex","ETHUSD",1750747444689,0.2242367,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1750747444874,0.2242367,2434.4,2433.9,0.55]
["bitfinex","ETHUSD",1750747445076,0.2242367,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1750747445282,0.2242367,2434.4,2433.6,0.773]
["bitfinex","ETHUSD",1750747445475,0.2242367,2434.4,2433.1,4.10993436]
["bitfinex","ETHUSD",1750747445476,0.7794,2434.3,2433.7,1.764]
["bitfinex","ETHUSD",1750747445663,1.03367699,2434.2,2433.8,1.764]
["bitfinex","ETHUSD",1750747446073,1.03367699,2434.2,2433.2,0.7771]
["bitfinex","ETHUSD",1750747446278,0.7794,2434.3,2433.4,10.0]
["bitfinex","ETHUSD",1750747446501,0.7794,2434.3,2433.5,0.55]
["bitfinex","ETHUSD",1750747447403,0.7794,2434.3,2433.7,0.55]
["bitfinex","ETHUSD",1750747447995,0.7794,2434.3,2433.5,0.41975064]
["bitfinex","ETHUSD",1750747448239,0.7794,2434.3,2432.9,0.8007]
["bitfinex","ETHUSD",1750747448240,10.0,2434.1,2432.9,0.8007]
["bitfinex","ETHUSD",1750747448552,9.33313319,2433.8,2433.0,11.716]
["bitfinex","ETHUSD",1750747450740,10.0,2433.7,2433.0,11.716]
["bitfinex","ETHUSD",1750747450917,0.7968,2433.6,2432.5,0.8007]
["bitfinex","ETHUSD",1750747451116,0.7968,2433.6,2432.6,2.18416476]
["bitfinex","ETHUSD",1750747451419,0.7968,2433.6,2432.6,2.60276404]
["bitfinex","ETHUSD",1750747451619,1.07968,2433.5,2432.6,2.60276404]
["bitfinex","ETHUSD",1750747451804,1.07968,2433.5,2432.7,0.55]
["bitfinex","ETHUSD",1750747452200,1.07968,2433.5,2432.6,0.34316476]
["bitfinex","ETHUSD",1750747452418,9.33313319,2433.4,2432.6,0.34316476]
["bitfinex","ETHUSD",1750747452925,9.33313319,2433.4,2432.7,0.55]
["bitfinex","ETHUSD",1750747453237,1.04128132,2433.3,2432.7,0.55]
["bitfinex","ETHUSD",1750747453927,1.04128132,2433.3,2432.6,0.34316476]
["bitfinex","ETHUSD",1750747454130,0.7961,2433.2,2432.5,0.55]
["bitfinex","ETHUSD",1750747454839,0.7961,2433.2,2432.4,1.841]
["bitfinex","ETHUSD",1750747454840,0.7961,2433.2,2432.3,1.841]
["bitfinex","ETHUSD",1750747455027,2.91315145,2433.2,2432.3,1.841]
["bitfinex","ETHUSD",1750747455537,2.91315145,2433.2,2432.4,0.55]
["bitfinex","ETHUSD",1750747456720,10.0,2433.1,2432.3,0.55]
["bitfinex","ETHUSD",1750747456924,0.8132,2432.9,2432.2,1.841]
["bitfinex","ETHUSD",1750747457112,1.01463332,2432.8,2432.2,1.841]
["bitfinex","ETHUSD",1750747458316,10.8132,2432.9,2432.2,1.841]
["bitfinex","ETHUSD",1750747459648,10.8132,2432.9,2432.3,0.55]
["bitfinex","ETHUSD",1750747462022,10.8132,2432.9,2432.2,1.841]
["bitfinex","ETHUSD",1750747462820,10.8132,2432.9,2432.0,2.391]
["bitfinex","ETHUSD",1750747463026,9.33313319,2432.7,2431.9,10.55]
["bitfinex","ETHUSD",1750747463245,9.33313319,2432.7,2431.9,10.0]
["bitfinex","ETHUSD",1750747463445,9.33313319,2432.7,2432.1,0.55]
["bitfinex","ETHUSD",1750747463957,0.8032,2432.6,2431.6,24.655]
["bitfinex","ETHUSD",1750747464259,10.8032,2432.6,2431.7,1.841]
["bitfinex","ETHUSD",1750747464473,17.6812,2432.6,2431.7,1.841]
["bitfinex","ETHUSD",1750747464762,0.7531,2432.3,2431.7,1.841]
["bitfinex","ETHUSD",1750747466461,10.08623319,2432.3,2431.7,1.841]
["bitfinex","ETHUSD",1750747467626,0.7795,2432.2,2430.9,0.7931]
["bitfinex","ETHUSD",1750747467841,0.7795,2432.2,2431.2,4.11319137]
["bitfinex","ETHUSD",1750747468233,0.7795,2432.2,2431.1,10.0]
["bitfinex","ETHUSD",1750747468439,1.01126332,2432.1,2431.1,20.98436191]
["bitfinex","ETHUSD",1750747468645,1.01126332,2432.1,2431.2,0.55]
["bitfinex","ETHUSD",1750747468850,1.01126332,2432.1,2431.2,4.66315114]
["bitfinex","ETHUSD",1750747469356,1.01126332,2432.1,2431.2,5.0703131]
["bitfinex","ETHUSD",1750747470348,0.7795,2432.2,2431.3,4.11299817]
["bitfinex","ETHUSD",1750747470549,0.7795,2432.2,2431.4,0.55]
["bitfinex","ETHUSD",1750747471160,0.7795,2432.2,2431.3,0.55]
["bitfinex","ETHUSD",1750747471463,0.7795,2432.2,2431.3,4.66302338]
["bitfinex","ETHUSD",1750747471659,0.7795,2432.2,2431.3,0.55]
["bitfinex","ETHUSD",1750747471966,3.47736332,2432.2,2431.4,0.5070271]
["bitfinex","ETHUSD",1750747473295,3.47736332,2432.2,2431.3,4.66287394]
["bitfinex","ETHUSD",1750747473468,3.47736332,2432.2,2431.2,4.52032908]
["bitfinex","ETHUSD",1750747473469,0.7795,2432.2,2431.6,0.55]
["bitfinex","ETHUSD",1750747474364,0.7795,2432.2,2431.3,4.11294334]
["bitfinex","ETHUSD",1750747474576,0.7795,2432.2,2431.6,0.55]
["bitfinex","ETHUSD",1750747474979,0.7795,2432.2,2431.4,0.55]
["bitfinex","ETHUSD",1750747475276,0.7795,2432.2,2431.4,2.392]
["bitfinex","ETHUSD",1750747475570,2.01126332,2432.2,2431.4,2.392]
["bitfinex","ETHUSD",1750747475882,0.8076,2432.1,2431.4,2.392]
["bitfinex","ETHUSD",1750747478580,10.0,2432.1,2431.3,4.78]
["bitfinex","ETHUSD",1750747478781,0.8073,2432.0,2431.3,4.78]
["bitfinex","ETHUSD",1750747480065,0.7509,2431.9,2431.3,4.78]
["bitfinex","ETHUSD",1750747480584,0.7509,2431.9,2431.2,0.55]
["bitfinex","ETHUSD",1750747480791,0.7509,2431.9,2431.0,11.822]
["bitfinex","ETHUSD",1750747481278,0.7959,2431.8,2431.0,1.822]
["bitfinex","ETHUSD",1750747482908,9.33313319,2431.6,2431.0,1.822]
["bitfinex","ETHUSD",1750747483110,0.7824,2431.4,2430.5,1.822]
["bitfinex","ETHUSD",1750747483401,0.7824,2431.2,2430.5,1.822]
["bitfinex","ETHUSD",1750747483611,0.7824,2431.2,2430.6,0.55]
["bitfinex","ETHUSD",1750747484477,0.7824,2431.2,2430.5,1.822]
["bitfinex","ETHUSD",1750747485894,0.7824,2431.2,2430.4,1.822]
["bitfinex","ETHUSD",1750747486504,0.7824,2431.2,2430.3,0.55]
["bitfinex","ETHUSD",1750747486705,0.7623,2431.1,2430.3,1.822]
["bitfinex","ETHUSD",1750747488273,0.7623,2431.1,2430.3,5.93671631]
["bitfinex","ETHUSD",1750747489271,0.7623,2431.1,2430.3,1.822]
["bitfinex","ETHUSD",1750747493002,0.7623,2431.1,2430.4,0.55]
["bitfinex","ETHUSD",1750747493203,0.7623,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1750747493675,0.7623,2431.1,2430.7,0.54781411]
["bitfinex","ETHUSD",1750747495606,0.7623,2431.1,2430.8,4.1137498]
["bitfinex","ETHUSD",1750747495813,0.7623,2431.1,2430.5,0.55]
["bitfinex","ETHUSD",1750747497699,0.7623,2431.1,2430.5,0.53273267]
["bitfinex","ETHUSD",1750747497899,0.7623,2431.1,2430.4,6.603]
["bitfinex","ETHUSD",1750747499215,0.8047,2430.9,2430.4,4.78]
["bitfinex","ETHUSD",1750747499387,0.8047,2430.9,2430.2,8.10934775]
["bitfinex","ETHUSD",1750747499573,0.8047,2430.9,2430.2,12.22412131]
["bitfinex","ETHUSD",1750747499778,0.8047,2430.9,2430.2,8.10934775]
["bitfinex","ETHUSD",1750747500186,0.8047,2430.9,2430.2,12.22420895]
["bitfinex","ETHUSD",1750747500417,0.8047,2430.9,2430.3,4.66469689]
["bitfinex","ETHUSD",1750747500581,0.8047,2430.9,2430.3,0.55]
["bitfinex","ETHUSD",1750747501921,10.8089,2430.8,2430.2,8.10934775]
["bitfinex","ETHUSD",1750747502078,9.33313319,2430.9,2429.4,1.823]
["bitfinex","ETHUSD",1750747502079,10.0,2430.4,2429.4,1.823]
["bitfinex","ETHUSD",1750747502280,10.0,2430.0,2429.4,1.823]
["bitfinex","ETHUSD",1750747502497,10.0,2430.0,2429.0,1.823]
["bitfinex","ETHUSD",1750747502498,0.7514,2429.9,2429.0,1.823]
["bitfinex","ETHUSD",1750747502783,0.7514,2429.6,2428.9,1.823]
["bitfinex","ETHUSD",1750747502984,0.7514,2429.6,2428.8,16.715]
["bitfinex","ETHUSD",1750747502985,0.7514,2429.6,2428.8,9.885]
["bitfinex","ETHUSD",1750747503179,0.7514,2429.6,2427.8,4.48605557]
["bitfinex","ETHUSD",1750747503180,9.33313319,2429.3,2428.2,1.6187159]
["bitfinex","ETHUSD",1750747503381,10.0,2428.8,2428.0,2.28407289]
["bitfinex","ETHUSD",1750747503582,0.8126,2428.7,2427.9,1.823]
["bitfinex","ETHUSD",1750747503819,9.33313319,2428.5,2427.8,1.823]
["bitfinex","ETHUSD",1750747504121,0.7765,2428.4,2427.8,1.823]
["bitfinex","ETHUSD",1750747504639,0.7765,2428.4,2427.9,0.34382907]
["bitfinex","ETHUSD",1750747504858,1.78746332,2428.4,2427.9,0.34382907]
["bitfinex","ETHUSD",1750747505059,0.7765,2428.4,2427.9,0.34382907]
["bitfinex","ETHUSD",1750747505349,14.53676011,2429.6,2428.0,6.843]
["bitfinex","ETHUSD",1750747505350,10.10963319,2429.5,2428.0,6.843]
["bitfinex","ETHUSD",1750747505517,10.0,2429.4,2428.1,0.55]
["bitfinex","ETHUSD",1750747505700,0.7765,2429.3,2428.1,0.55]
["bitfinex","ETHUSD",1750747505902,0.7765,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1750747506107,0.7765,2429.1,2428.1,0.55]
["bitfinex","ETHUSD",1750747506528,0.7765,2429.1,2428.6,0.55]
["bitfinex","ETHUSD",1750747506728,0.7765,2429.1,2428.8,0.55]
["bitfinex","ETHUSD",1750747507114,0.7765,2429.1,2428.7,4.66741907]
["bitfinex","ETHUSD",1750747507303,0.7765,2429.1,2428.8,0.46674191]
["bitfinex","ETHUSD",1750747507504,1.814,2429.8,2428.8,4.58398856]
["bitfinex","ETHUSD",1750747507827,0.8273,2429.7,2428.8,0.46674191]
["bitfinex","ETHUSD",1750747508145,0.8273,2429.7,2428.9,4.11703385]
["bitfinex","ETHUSD",1750747508304,0.8273,2429.7,2429.2,0.55]
["bitfinex","ETHUSD",1750747508512,0.8273,2429.7,2429.2,1.01667052]
["bitfinex","ETHUSD",1750747509235,0.8273,2429.7,2429.2,0.46667052]
["bitfinex","ETHUSD",1750747509608,0.8273,2429.7,2429.1,0.55]
["bitfinex","ETHUSD",1750747510603,0.8273,2429.7,2428.8,0.7589]
["bitfinex","ETHUSD",1750747510804,0.8273,2429.7,2428.9,1.815]
["bitfinex","ETHUSD",1750747511415,0.8273,2429.7,2428.7,10.0]
["bitfinex","ETHUSD",1750747511620,0.8273,2429.7,2428.8,1.815]
["bitfinex","ETHUSD",1750747512619,0.8273,2429.7,2428.8,5.93222272]
["bitfinex","ETHUSD",1750747512807,0.8273,2429.7,2428.9,4.66707999]
["bitfinex","ETHUSD",1750747513752,0.8273,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1750747514854,0.8273,2429.7,2428.9,4.66705001]
["bitfinex","ETHUSD",1750747515052,0.8273,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1750747515346,0.8273,2429.7,2429.4,0.46664121]
["bitfinex","ETHUSD",1750747515549,0.8273,2429.7,2429.4,4.58285881]
["bitfinex","ETHUSD",1750747515713,0.8273,2429.7,2429.4,0.46664121]
["bitfinex","ETHUSD",1750747515914,1.815,2430.5,2429.4,4.58277196]
["bitfinex","ETHUSD",1750747516109,0.798,2430.3,2429.5,0.55]
["bitfinex","ETHUSD",1750747516349,0.798,2430.3,2429.4,0.46664121]
["bitfinex","ETHUSD",1750747516524,1.0798,2430.2,2429.4,0.46664121]
["bitfinex","ETHUSD",1750747516844,0.7824,2430.1,2429.3,1.815]
["bitfinex","ETHUSD",1750747518450,0.7824,2430.1,2429.2,1.815]
["bitfinex","ETHUSD",1750747518650,0.7779,2430.0,2429.2,1.815]
["bitfinex","ETHUSD",1750747519255,0.7857,2429.6,2428.5,4.11767364]
["bitfinex","ETHUSD",1750747519455,1.86427,2429.5,2428.4,4.89127545]
["bitfinex","ETHUSD",1750747519631,0.7857,2429.4,2428.5,1.815]
["bitfinex","ETHUSD",1750747519835,0.7857,2429.4,2428.4,0.7734]
["bitfinex","ETHUSD",1750747520156,0.7857,2429.4,2428.5,1.815]
["bitfinex","ETHUSD",1750747520569,0.7899,2429.3,2428.5,1.815]
["bitfinex","ETHUSD",1750747520725,0.8174759,2429.2,2428.5,1.815]
["bitfinex","ETHUSD",1750747520926,0.8158,2429.1,2428.5,1.815]
["bitfinex","ETHUSD",1750747524163,0.8158,2429.1,2428.6,0.55]
["bitfinex","ETHUSD",1750747526955,0.8158,2429.1,2428.5,1.815]
["bitfinex","ETHUSD",1750747527648,0.7821,2429.5,2428.7,10.55]
["bitfinex","ETHUSD",1750747527852,0.7821,2429.5,2428.7,14.66733667]
["bitfinex","ETHUSD",1750747528053,0.7821,2429.5,2428.7,1.815]
["bitfinex","ETHUSD",1750747528260,0.7902,2429.4,2428.7,1.815]
["bitfinex","ETHUSD",1750747528758,0.8318,2429.3,2428.6,1.815]
["bitfinex","ETHUSD",1750747528969,0.8318,2429.3,2428.4,0.55]
["bitfinex","ETHUSD",1750747529178,0.8318,2429.3,2428.3,1.815]
["bitfinex","ETHUSD",1750747529179,0.8318,2429.1,2428.3,1.815]
["bitfinex","ETHUSD",1750747529639,0.8318,2429.1,2428.4,4.66793295]
["bitfinex","ETHUSD",1750747530045,0.8318,2429.1,2428.7,4.11738738]
["bitfinex","ETHUSD",1750747530256,0.7628,2429.6,2428.8,4.11722755]
["bitfinex","ETHUSD",1750747530469,0.7628,2429.6,2429.0,4.11687273]
["bitfinex","ETHUSD",1750747530836,0.7628,2429.6,2428.8,1.815]
["bitfinex","ETHUSD",1750747531037,1.02058,2429.6,2428.8,1.815]
["bitfinex","ETHUSD",1750747531248,1.02058,2429.6,2428.7,4.66739307]
["bitfinex","ETHUSD",1750747531445,1.02058,2429.6,2428.8,6.48217835]
["bitfinex","ETHUSD",1750747531674,0.7628,2429.6,2429.2,4.116494]
["bitfinex","ETHUSD",1750747531970,0.8045,2430.1,2429.3,0.55]
["bitfinex","ETHUSD",1750747532133,0.8045,2430.1,2429.4,4.66624215]
["bitfinex","ETHUSD",1750747532334,0.8045,2430.1,2429.4,4.66610296]
["bitfinex","ETHUSD",1750747532537,0.8045,2430.1,2429.5,4.11602586]
["bitfinex","ETHUSD",1750747532834,0.8045,2430.1,2429.4,0.55]
["bitfinex","ETHUSD",1750747533389,0.8045,2430.1,2429.4,4.66622386]
["bitfinex","ETHUSD",1750747533774,0.8045,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1750747533940,0.8098,2430.4,2429.8,2.365]
["bitfinex","ETHUSD",1750747534287,0.8098,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1750747535251,0.8098,2430.4,2429.9,0.55]
["bitfinex","ETHUSD",1750747535839,0.8098,2430.4,2429.9,4.66534904]
["bitfinex","ETHUSD",1750747536036,1.815,2431.1,2430.0,0.8269]
["bitfinex","ETHUSD",1750747536037,0.8232,2430.7,2430.0,0.8269]
["bitfinex","ETHUSD",1750747536233,0.8232,2430.7,2430.2,0.55]
["bitfinex","ETHUSD",1750747536468,0.8232,2430.7,2430.4,4.11454904]
["bitfinex","ETHUSD",1750747536655,0.8232,2430.7,2430.3,4.11465175]
["bitfinex","ETHUSD",1750747536860,0.8232,2430.7,2430.3,1.822]
["bitfinex","ETHUSD",1750747537061,0.8232,2430.7,2430.0,0.8269]
["bitfinex","ETHUSD",1750747537278,0.8232,2430.7,2430.2,1.822]
["bitfinex","ETHUSD",1750747538251,0.8232,2430.7,2430.1,2.372]
["bitfinex","ETHUSD",1750747538454,0.8232,2430.7,2430.1,6.48705278]
["bitfinex","ETHUSD",1750747538834,0.8232,2430.7,2430.1,2.372]
["bitfinex","ETHUSD",1750747540280,0.8232,2430.7,2430.1,6.48699061]
["bitfinex","ETHUSD",1750747540881,0.8232,2430.7,2430.2,4.11486695]
["bitfinex","ETHUSD",1750747541187,0.8232,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1750747541557,0.8232,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1750747541938,0.8232,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1750747542155,0.8232,2430.7,2430.3,1.19867996]
["bitfinex","ETHUSD",1750747542354,0.772,2431.3,2430.3,5.31338599]
["bitfinex","ETHUSD",1750747543789,0.772,2431.3,2430.4,4.11453678]
["bitfinex","ETHUSD",1750747544573,0.772,2431.3,2430.5,0.55]
["bitfinex","ETHUSD",1750747546601,0.772,2431.3,2430.4,4.78]
["bitfinex","ETHUSD",1750747546767,0.7758,2431.1,2430.4,6.601]
["bitfinex","ETHUSD",1750747547897,0.7758,2431.1,2430.4,10.71551431]
["bitfinex","ETHUSD",1750747548202,0.7758,2431.1,2430.4,6.601]
["bitfinex","ETHUSD",1750747548439,0.7758,2431.1,2430.5,0.55]
["bitfinex","ETHUSD",1750747548567,0.7758,2431.1,2430.6,4.11405748]
["bitfinex","ETHUSD",1750747548763,0.7758,2431.1,2430.7,0.46640575]
["bitfinex","ETHUSD",1750747549200,0.7758,2431.1,2430.5,4.66435479]
["bitfinex","ETHUSD",1750747549590,0.8225,2431.4,2430.6,4.78]
["bitfinex","ETHUSD",1750747549792,0.8225,2432.4,2431.2,0.55]
["bitfinex","ETHUSD",1750747550106,0.8225,2432.0,2431.3,1.821]
["bitfinex","ETHUSD",1750747550283,0.7917,2431.8,2431.3,1.821]
["bitfinex","ETHUSD",1750747552427,0.7917,2431.8,2431.1,1.821]
["bitfinex","ETHUSD",1750747553124,0.7917,2431.8,2431.2,4.1130307]
["bitfinex","ETHUSD",1750747553685,0.7917,2431.8,2431.2,0.55]
["bitfinex","ETHUSD",1750747553887,0.7917,2431.8,2431.2,4.66314713]
["bitfinex","ETHUSD",1750747554192,0.7917,2431.8,2431.4,4.66275611]
["bitfinex","ETHUSD",1750747554833,0.7763,2432.4,2431.6,0.55]
["bitfinex","ETHUSD",1750747555139,0.7763,2432.4,2431.8,4.66213059]
["bitfinex","ETHUSD",1750747555301,0.7763,2432.4,2431.8,0.55]
["bitfinex","ETHUSD",1750747555635,0.7763,2432.4,2431.9,0.2371]
["bitfinex","ETHUSD",1750747557303,0.7763,2432.4,2431.9,5.1146814]
["bitfinex","ETHUSD",1750747557502,9.35881187,2433.0,2432.0,4.66177969]
["bitfinex","ETHUSD",1750747557709,10.7507,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1750747558217,0.7507,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1750747558525,0.7651,2432.8,2432.1,0.56646917]
["bitfinex","ETHUSD",1750747558719,0.7651,2432.8,2432.0,0.55]
["bitfinex","ETHUSD",1750747559499,0.7651,2432.8,2432.0,1.821]
["bitfinex","ETHUSD",1750747560736,0.7651,2432.8,2432.1,1.3415]
["bitfinex","ETHUSD",1750747560914,1.821,2433.4,2432.4,0.55]
["bitfinex","ETHUSD",1750747561103,0.7604,2433.3,2432.8,4.11039228]
["bitfinex","ETHUSD",1750747561305,0.7604,2433.9,2432.9,0.41103923]
["bitfinex","ETHUSD",1750747561506,9.35881187,2433.8,2432.7,0.55]
["bitfinex","ETHUSD",1750747561836,0.7604,2433.6,2432.6,0.55]
["bitfinex","ETHUSD",1750747562004,9.35881187,2433.4,2432.3,0.7915]
["bitfinex","ETHUSD",1750747562211,0.7604,2433.2,2432.4,2.37]
["bitfinex","ETHUSD",1750747563164,0.796,2433.9,2433.0,4.11004869]
["bitfinex","ETHUSD",1750747563365,0.796,2433.9,2433.5,4.1091927]
["bitfinex","ETHUSD",1750747563643,0.796,2433.9,2433.5,1.82]
["bitfinex","ETHUSD",1750747564137,1.46266667,2434.3,2433.6,0.55]
["bitfinex","ETHUSD",1750747564352,1.46266667,2434.3,2433.6,4.65911328]
["bitfinex","ETHUSD",1750747564521,1.46266667,2434.3,2433.6,0.55]
["bitfinex","ETHUSD",1750747564904,1.46266667,2434.3,2433.7,4.10896822]
["bitfinex","ETHUSD",1750747565119,1.46266667,2434.3,2433.6,0.55]
["bitfinex","ETHUSD",1750747566621,0.66666667,2434.3,2433.7,0.8315]
["bitfinex","ETHUSD",1750747566830,0.66666667,2434.3,2433.8,0.8315]
["bitfinex","ETHUSD",1750747567039,0.66666667,2434.3,2433.9,9.237]
["bitfinex","ETHUSD",1750747568747,0.66666667,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1750747568936,0.66666667,2434.3,2434.0,8.694]
["bitfinex","ETHUSD",1750747569543,0.66666667,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1750747569718,0.66666667,2434.3,2434.0,8.689]
["bitfinex","ETHUSD",1750747570045,1.43656667,2434.3,2433.7,1.823]
["bitfinex","ETHUSD",1750747570837,1.43656667,2434.3,2433.5,0.7891]
["bitfinex","ETHUSD",1750747571018,1.43656667,2434.3,2433.6,8.697]
["bitfinex","ETHUSD",1750747572064,1.43656667,2434.3,2433.4,0.55]
["bitfinex","ETHUSD",1750747572235,1.43656667,2434.3,2433.7,1.823]
["bitfinex","ETHUSD",1750747574651,1.43656667,2434.3,2433.6,1.822]
["bitfinex","ETHUSD",1750747574849,1.43656667,2434.3,2433.3,0.7739]
["bitfinex","ETHUSD",1750747575051,1.43656667,2434.3,2433.4,9.236]
["bitfinex","ETHUSD",1750747575226,1.43656667,2434.3,2433.5,8.686]
["bitfinex","ETHUSD",1750747576324,0.821,2434.2,2433.3,1.822]
["bitfinex","ETHUSD",1750747578261,0.821,2434.2,2433.0,0.7931]
["bitfinex","ETHUSD",1750747578422,0.821,2434.2,2433.3,1.822]
["bitfinex","ETHUSD",1750747578861,0.821,2434.2,2433.1,7.35133459]
["bitfinex","ETHUSD",1750747578862,0.821,2434.2,2433.1,0.49033459]
["bitfinex","ETHUSD",1750747579057,0.7636,2434.0,2433.1,11.822]
["bitfinex","ETHUSD",1750747579535,0.7636,2434.0,2433.0,10.0]
["bitfinex","ETHUSD",1750747579736,0.7636,2434.0,2433.1,1.822]
["bitfinex","ETHUSD",1750747580356,0.797,2433.6,2432.8,8.3283473]
["bitfinex","ETHUSD",1750747580669,0.797,2433.6,2433.0,1.822]
["bitfinex","ETHUSD",1750747583762,0.797,2433.6,2432.8,8.3283473]
["bitfinex","ETHUSD",1750747583946,0.797,2433.6,2433.0,1.822]
["bitfinex","ETHUSD",1750747584339,0.797,2433.6,2432.8,12.43882177]
["bitfinex","ETHUSD",1750747584538,0.797,2433.6,2432.9,5.93231216]
["bitfinex","ETHUSD",1750747584761,0.797,2433.6,2432.9,1.822]
["bitfinex","ETHUSD",1750747585141,0.797,2433.6,2432.9,5.93230704]
["bitfinex","ETHUSD",1750747585764,0.797,2433.6,2432.9,1.822]
["bitfinex","ETHUSD",1750747585943,0.797,2433.6,2432.9,5.93224976]
["bitfinex","ETHUSD",1750747586667,0.797,2433.6,2433.0,4.11011751]
["bitfinex","ETHUSD",1750747586882,0.797,2433.6,2433.0,4.89371751]
["bitfinex","ETHUSD",1750747587661,0.797,2433.6,2432.9,1.822]
["bitfinex","ETHUSD",1750747588164,0.797,2433.6,2432.9,5.93230064]
["bitfinex","ETHUSD",1750747588766,0.797,2433.6,2433.0,4.11006519]
["bitfinex","ETHUSD",1750747588956,0.797,2433.6,2433.1,4.70315929]
["bitfinex","ETHUSD",1750747589144,0.797,2433.6,2433.2,4.10980792]
["bitfinex","ETHUSD",1750747589468,0.7715,2434.0,2433.3,4.89142645]
["bitfinex","ETHUSD",1750747589674,0.7715,2434.0,2433.4,8.664]
["bitfinex","ETHUSD",1750747589973,0.7715,2434.0,2433.4,12.77347124]
["bitfinex","ETHUSD",1750747590175,0.7715,2434.0,2433.4,13.29364443]
["bitfinex","ETHUSD",1750747591136,0.7715,2434.0,2433.4,9.18417319]
["bitfinex","ETHUSD",1750747591536,0.7715,2434.0,2432.7,5.72999646]
["bitfinex","ETHUSD",1750747591879,0.7715,2434.0,2432.6,9.882]
["bitfinex","ETHUSD",1750747591880,0.7715,2434.0,2433.1,4.10997716]
["bitfinex","ETHUSD",1750747592782,0.7715,2434.0,2433.0,10.0]
["bitfinex","ETHUSD",1750747592948,0.7715,2434.0,2432.9,10.7754]
["bitfinex","ETHUSD",1750747593156,0.7715,2434.0,2433.1,1.822]
["bitfinex","ETHUSD",1750747593856,0.7715,2434.0,2433.1,5.9319738]
["bitfinex","ETHUSD",1750747595477,0.7715,2434.0,2433.2,8.658]
["bitfinex","ETHUSD",1750747596243,0.7715,2434.0,2433.0,8.643]
["bitfinex","ETHUSD",1750747596244,0.7978,2433.8,2433.0,8.643]
["bitfinex","ETHUSD",1750747596635,0.7978,2433.8,2432.8,8.3283473]
["bitfinex","ETHUSD",1750747596836,9.35881187,2433.6,2432.9,1.81]
["bitfinex","ETHUSD",1750747597040,0.7541,2433.5,2432.9,1.81]
["bitfinex","ETHUSD",1750747597240,9.35881187,2433.2,2432.3,4.78]
["bitfinex","ETHUSD",1750747597487,0.8147,2433.1,2432.2,4.11140102]
["bitfinex","ETHUSD",1750747597991,0.8147,2433.1,2432.1,8.65]
["bitfinex","ETHUSD",1750747598282,9.35881187,2433.2,2432.1,8.65]
["bitfinex","ETHUSD",1750747598283,0.754,2432.9,2432.2,8.65]
["bitfinex","ETHUSD",1750747599873,0.754,2432.9,2432.1,1.81]
["bitfinex","ETHUSD",1750747600074,0.754,2432.9,2432.0,8.649]
["bitfinex","ETHUSD",1750747600404,0.754,2432.9,2432.0,1.81]
["bitfinex","ETHUSD",1750747600686,0.754,2432.2,2431.0,0.7635]
["bitfinex","ETHUSD",1750747600842,1.0754,2432.1,2431.3,1.81]
["bitfinex","ETHUSD",1750747601044,0.754,2431.9,2431.1,8.653]
["bitfinex","ETHUSD",1750747601587,0.754,2431.9,2431.1,12.76626028]
["bitfinex","ETHUSD",1750747601960,0.754,2431.9,2431.1,8.653]
["bitfinex","ETHUSD",1750747602147,0.754,2431.9,2431.1,12.76635496]
["bitfinex","ETHUSD",1750747602908,0.754,2431.9,2431.2,4.11319512]
["bitfinex","ETHUSD",1750747603114,0.754,2431.9,2431.6,4.11237022]
["bitfinex","ETHUSD",1750747603280,0.754,2431.9,2431.7,1.81]
["bitfinex","ETHUSD",1750747604100,0.754,2431.9,2431.2,10.0]
["bitfinex","ETHUSD",1750747604480,0.754,2431.9,2431.1,10.0]
["bitfinex","ETHUSD",1750747604674,0.754,2431.9,2431.3,4.11297028]
["bitfinex","ETHUSD",1750747605815,0.754,2431.9,2431.5,4.11266885]
["bitfinex","ETHUSD",1750747606495,0.754,2431.9,2431.4,4.11279535]
["bitfinex","ETHUSD",1750747607082,0.754,2431.9,2431.5,8.655]
["bitfinex","ETHUSD",1750747607783,0.754,2431.9,2431.6,4.11242428]
["bitfinex","ETHUSD",1750747608802,0.754,2431.9,2431.5,12.76761532]
["bitfinex","ETHUSD",1750747609204,0.754,2431.9,2431.6,4.1124529]
["bitfinex","ETHUSD",1750747609778,0.754,2431.9,2431.5,8.655]
["bitfinex","ETHUSD",1750747610674,0.754,2431.9,2431.5,12.76766907]
["bitfinex","ETHUSD",1750747612298,0.754,2431.9,2431.6,4.11250117]
["bitfinex","ETHUSD",1750747612797,0.754,2431.9,2431.5,12.76766874]
["bitfinex","ETHUSD",1750747613109,0.754,2431.9,2431.6,4.11249139]
["bitfinex","ETHUSD",1750747613311,0.754,2431.9,2431.5,12.76760037]
["bitfinex","ETHUSD",1750747614722,0.754,2431.9,2430.5,2.40028953]
["bitfinex","ETHUSD",1750747614875,0.8179,2431.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750747615190,0.8179,2431.6,2430.8,4.11385855]
["bitfinex","ETHUSD",1750747615399,0.8179,2431.6,2430.7,4.11390242]
["bitfinex","ETHUSD",1750747615713,0.8179,2431.6,2430.8,4.11385134]
["bitfinex","ETHUSD",1750747615873,0.8179,2431.6,2430.5,0.7808]
["bitfinex","ETHUSD",1750747616079,0.8179,2431.6,2430.7,4.11394083]
["bitfinex","ETHUSD",1750747616306,10.826,2431.5,2430.7,4.11394083]
["bitfinex","ETHUSD",1750747616571,0.826,2431.5,2430.7,4.11394083]
["bitfinex","ETHUSD",1750747617121,0.826,2431.5,2430.8,4.11386401]
["bitfinex","ETHUSD",1750747617357,0.826,2431.5,2430.9,6.849]
["bitfinex","ETHUSD",1750747618500,0.826,2431.5,2430.5,0.7808]
["bitfinex","ETHUSD",1750747618827,0.826,2431.5,2430.6,9.00369955]
["bitfinex","ETHUSD",1750747619182,0.826,2431.5,2430.7,8.656]
["bitfinex","ETHUSD",1750747619781,0.826,2431.5,2430.7,1.811]
["bitfinex","ETHUSD",1750747620106,0.7648,2431.4,2430.7,8.655]
["bitfinex","ETHUSD",1750747620426,0.7648,2431.4,2430.4,2.1161955]
["bitfinex","ETHUSD",1750747620715,0.7648,2431.4,2430.2,0.11159888]
["bitfinex","ETHUSD",1750747620716,0.763,2431.0,2430.2,0.11159888]
["bitfinex","ETHUSD",1750747621790,0.763,2431.0,2430.2,4.22646884]
["bitfinex","ETHUSD",1750747622107,0.763,2431.0,2430.2,0.11159888]
["bitfinex","ETHUSD",1750747622303,0.763,2431.0,2430.2,4.22647846]
["bitfinex","ETHUSD",1750747624481,0.763,2431.0,2430.2,0.11159888]
["bitfinex","ETHUSD",1750747624695,0.7516,2430.8,2430.2,0.11159888]
["bitfinex","ETHUSD",1750747625414,0.7516,2430.8,2430.2,4.22637665]
["bitfinex","ETHUSD",1750747627021,0.7516,2430.8,2430.3,4.11466426]
["bitfinex","ETHUSD",1750747627609,0.7516,2430.8,2430.2,4.2264142]
["bitfinex","ETHUSD",1750747627922,0.7516,2430.8,2430.3,4.11471207]
["bitfinex","ETHUSD",1750747628649,0.7516,2430.8,2430.2,0.87459888]
["bitfinex","ETHUSD",1750747628831,0.7516,2430.8,2430.5,4.11428104]
["bitfinex","ETHUSD",1750747629320,0.7516,2430.8,2430.5,10.95228104]
["bitfinex","ETHUSD",1750747630032,0.8019,2431.4,2430.7,4.11404122]
["bitfinex","ETHUSD",1750747630231,0.8019,2431.4,2430.5,10.95228104]
["bitfinex","ETHUSD",1750747630232,0.8019,2431.4,2430.6,5.92513334]
["bitfinex","ETHUSD",1750747630730,0.8019,2431.4,2430.6,1.811]
["bitfinex","ETHUSD",1750747631628,10.0,2431.2,2430.6,8.648]
["bitfinex","ETHUSD",1750747631828,0.8017,2431.1,2430.4,4.78]
["bitfinex","ETHUSD",1750747632033,1.08017,2431.0,2430.4,4.78]
["bitfinex","ETHUSD",1750747632222,0.8017,2430.9,2430.4,4.78]
["bitfinex","ETHUSD",1750747632421,0.8017,2430.9,2430.2,8.75959888]
["bitfinex","ETHUSD",1750747634141,0.8017,2430.9,2430.2,12.87446562]
["bitfinex","ETHUSD",1750747634440,0.8017,2430.9,2430.2,12.87442375]
["bitfinex","ETHUSD",1750747634660,0.8017,2430.9,2430.2,12.87446532]
["bitfinex","ETHUSD",1750747635712,0.8017,2430.9,2430.3,4.11470764]
["bitfinex","ETHUSD",1750747636239,0.8017,2430.9,2430.2,12.87443386]
["bitfinex","ETHUSD",1750747636652,0.8017,2430.9,2430.3,4.11469788]
["bitfinex","ETHUSD",1750747638146,0.8017,2430.9,2430.2,12.87439774]
["bitfinex","ETHUSD",1750747638558,0.8017,2430.9,2430.3,4.11470303]
["bitfinex","ETHUSD",1750747638919,0.8017,2430.9,2430.2,12.87443278]
["bitfinex","ETHUSD",1750747639751,0.8017,2430.9,2430.3,0.55]
["bitfinex","ETHUSD",1750747640047,0.7848,2431.7,2430.6,4.11419962]
["bitfinex","ETHUSD",1750747640253,9.35881187,2431.6,2430.5,4.78]
["bitfinex","ETHUSD",1750747640461,0.7848,2431.5,2430.6,8.644]
["bitfinex","ETHUSD",1750747642957,0.775,2431.4,2430.6,8.644]
["bitfinex","ETHUSD",1750747644023,0.775,2431.0,2430.3,8.642]
["bitfinex","ETHUSD",1750747645014,0.775,2431.0,2430.3,12.75667897]
["bitfinex","ETHUSD",1750747645217,2.78838119,2431.0,2430.3,12.75667897]
["bitfinex","ETHUSD",1750747645822,0.775,2431.0,2430.4,4.11445933]
["bitfinex","ETHUSD",1750747646023,0.775,2431.0,2430.3,8.642]
["bitfinex","ETHUSD",1750747646246,0.775,2431.0,2430.3,12.75656897]
["bitfinex","ETHUSD",1750747647157,0.775,2431.0,2430.3,4.11456897]
["bitfinex","ETHUSD",1750747647454,0.775,2431.0,2430.4,6.832]
["bitfinex","ETHUSD",1750747649555,0.775,2431.0,2430.5,4.11437975]
["bitfinex","ETHUSD",1750747649859,0.775,2431.0,2430.4,6.832]
["bitfinex","ETHUSD",1750747650058,0.775,2431.0,2430.4,10.94647481]
["bitfinex","ETHUSD",1750747650957,0.775,2431.0,2430.5,4.1143205]
["bitfinex","ETHUSD",1750747651847,0.775,2431.0,2430.6,4.11404344]
["bitfinex","ETHUSD",1750747652044,0.775,2431.0,2430.7,4.11400197]
["bitfinex","ETHUSD",1750747652244,0.7671,2431.2,2430.8,6.822]
["bitfinex","ETHUSD",1750747652457,0.7671,2431.2,2430.9,4.11370102]
["bitfinex","ETHUSD",1750747652759,0.7671,2431.2,2431.0,4.11341728]
["bitfinex","ETHUSD",1750747652937,9.35881187,2432.4,2431.1,4.11327957]
["bitfinex","ETHUSD",1750747652938,0.8099,2431.5,2431.1,4.11327957]
["bitfinex","ETHUSD",1750747654060,0.8099,2431.5,2430.9,0.7771]
["bitfinex","ETHUSD",1750747654226,0.8099,2431.5,2430.9,4.89077973]
["bitfinex","ETHUSD",1750747654624,0.8099,2431.5,2431.0,4.11353352]
["bitfinex","ETHUSD",1750747656066,0.8099,2431.5,2431.1,4.11336432]
["bitfinex","ETHUSD",1750747656261,0.8102,2431.7,2431.2,4.11308418]
["bitfinex","ETHUSD",1750747656646,0.8102,2431.7,2431.2,10.93008418]
["bitfinex","ETHUSD",1750747657258,0.8102,2431.7,2431.2,6.817]
["bitfinex","ETHUSD",1750747657778,0.8102,2431.7,2431.2,10.93018458]
["bitfinex","ETHUSD",1750747658476,0.8102,2431.7,2431.2,6.817]
["bitfinex","ETHUSD",1750747659072,0.8102,2431.7,2431.2,10.93017624]
["bitfinex","ETHUSD",1750747659678,0.8102,2431.7,2431.2,6.817]
["bitfinex","ETHUSD",1750747661250,0.8102,2431.7,2431.2,10.93005926]
["bitfinex","ETHUSD",1750747661846,0.8102,2431.7,2431.3,4.11295705]
["bitfinex","ETHUSD",1750747662094,0.8102,2431.7,2431.2,6.817]
["bitfinex","ETHUSD",1750747662389,0.8102,2431.7,2431.2,10.93018133]
["bitfinex","ETHUSD",1750747663794,0.8102,2431.7,2431.1,4.11328723]
["bitfinex","ETHUSD",1750747663964,0.8102,2431.7,2431.3,6.806]
["bitfinex","ETHUSD",1750747667497,0.8102,2431.7,2431.4,4.11272477]
["bitfinex","ETHUSD",1750747667794,0.7614,2432.3,2431.4,4.11272477]
["bitfinex","ETHUSD",1750747667989,0.7614,2432.3,2431.5,4.11261591]
["bitfinex","ETHUSD",1750747669212,0.7614,2432.3,2431.4,4.11277984]
["bitfinex","ETHUSD",1750747669393,0.7614,2432.3,2431.3,7.5984]
["bitfinex","ETHUSD",1750747669709,0.7614,2432.3,2431.3,10.91890546]
["bitfinex","ETHUSD",1750747669854,0.7614,2432.3,2431.4,8.592]
["bitfinex","ETHUSD",1750747670286,6.58308335,2432.1,2431.4,12.70483135]
["bitfinex","ETHUSD",1750747670484,0.786,2432.0,2431.4,12.70483135]
["bitfinex","ETHUSD",1750747670791,0.786,2432.0,2431.5,4.11267987]
["bitfinex","ETHUSD",1750747670974,0.786,2432.0,2431.5,6.798]
["bitfinex","ETHUSD",1750747671407,0.786,2432.0,2431.6,6.797]
["bitfinex","ETHUSD",1750747675559,0.786,2432.0,2431.6,10.90948881]
["bitfinex","ETHUSD",1750747676459,0.786,2432.0,2431.7,4.11230295]
["bitfinex","ETHUSD",1750747676677,0.786,2432.0,2431.6,10.90945029]
["bitfinex","ETHUSD",1750747678193,0.786,2432.0,2431.6,6.797]
["bitfinex","ETHUSD",1750747678558,0.786,2432.0,2431.6,10.90949869]
["bitfinex","ETHUSD",1750747679698,0.786,2432.0,2431.7,4.11233314]
["bitfinex","ETHUSD",1750747680067,0.786,2432.0,2431.6,10.90943946]
["bitfinex","ETHUSD",1750747680464,0.786,2432.0,2431.7,4.11226692]
["bitfinex","ETHUSD",1750747680765,0.86019806,2433.2,2431.7,4.11226692]
["bitfinex","ETHUSD",1750747680766,0.7866,2432.6,2432.3,4.11132226]
["bitfinex","ETHUSD",1750747680964,0.7866,2432.6,2432.4,10.9071142]
["bitfinex","ETHUSD",1750747681707,8.37808335,2433.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750747682007,0.8002,2433.5,2432.6,6.796]
["bitfinex","ETHUSD",1750747682175,0.8002,2433.5,2432.8,4.11045082]
["bitfinex","ETHUSD",1750747682583,0.8002,2433.5,2432.9,1.795]
["bitfinex","ETHUSD",1750747682903,0.8002,2433.5,2433.2,4.10980173]
["bitfinex","ETHUSD",1750747683204,0.8002,2433.5,2432.5,5.73036607]
["bitfinex","ETHUSD",1750747683500,0.8002,2433.5,2432.4,0.95530693]
["bitfinex","ETHUSD",1750747683723,0.8011,2433.3,2432.6,1.795]
["bitfinex","ETHUSD",1750747683994,0.8011,2433.3,2432.7,6.801]
["bitfinex","ETHUSD",1750747688297,0.8011,2433.3,2432.7,4.11064111]
["bitfinex","ETHUSD",1750747688622,0.8011,2433.3,2432.9,4.11028513]
["bitfinex","ETHUSD",1750747688921,0.8011,2433.3,2432.8,11.69894798]
["bitfinex","ETHUSD",1750747689124,0.8042,2433.7,2433.1,4.10997931]
["bitfinex","ETHUSD",1750747689335,0.8042,2433.7,2433.2,6.794]
["bitfinex","ETHUSD",1750747690223,0.8042,2433.7,2433.2,6.793]
["bitfinex","ETHUSD",1750747690581,0.8081,2433.4,2432.8,1.786]
["bitfinex","ETHUSD",1750747690824,0.8081,2433.2,2432.8,1.786]
["bitfinex","ETHUSD",1750747691192,6.58308335,2433.5,2432.9,4.11022827]
["bitfinex","ETHUSD",1750747691193,0.8081,2433.5,2432.9,4.11022827]
["bitfinex","ETHUSD",1750747691393,0.8081,2433.5,2433.1,4.1099777]
["bitfinex","ETHUSD",1750747691622,0.8081,2433.5,2433.1,10.9109777]
["bitfinex","ETHUSD",1750747691821,0.8081,2433.5,2433.1,6.801]
["bitfinex","ETHUSD",1750747692006,0.8081,2433.5,2433.1,7.4811]
["bitfinex","ETHUSD",1750747692198,0.8081,2433.5,2433.1,0.6801]
["bitfinex","ETHUSD",1750747692902,0.8081,2433.5,2433.1,4.79005767]
["bitfinex","ETHUSD",1750747693099,0.7571,2434.1,2433.2,4.10972459]
["bitfinex","ETHUSD",1750747693299,0.7571,2434.1,2433.3,4.10960975]
["bitfinex","ETHUSD",1750747693508,0.7571,2434.1,2433.4,4.10947538]
["bitfinex","ETHUSD",1750747693908,0.7571,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1750747694503,0.7571,2434.1,2433.8,4.10877337]
["bitfinex","ETHUSD",1750747694703,0.7571,2434.1,2433.7,4.10889886]
["bitfinex","ETHUSD",1750747695336,0.7571,2434.1,2433.5,12.69122854]
["bitfinex","ETHUSD",1750747695539,0.7571,2434.1,2433.3,4.54287728]
["bitfinex","ETHUSD",1750747695540,0.7571,2434.1,2433.6,0.6801]
["bitfinex","ETHUSD",1750747695721,0.7571,2434.1,2433.7,8.599]
["bitfinex","ETHUSD",1750747695925,0.7571,2434.1,2433.7,6.814]
["bitfinex","ETHUSD",1750747696937,0.7571,2434.1,2433.3,10.0]
["bitfinex","ETHUSD",1750747697239,0.7571,2434.1,2433.3,4.10962406]
["bitfinex","ETHUSD",1750747697404,0.7571,2434.1,2433.4,8.6]
["bitfinex","ETHUSD",1750747698235,0.7571,2434.1,2433.4,12.70945808]
["bitfinex","ETHUSD",1750747698438,0.7571,2434.1,2433.5,4.10927983]
["bitfinex","ETHUSD",1750747698625,0.7571,2434.1,2433.4,12.70941739]
["bitfinex","ETHUSD",1750747698941,0.7571,2434.1,2433.4,12.7094668]
["bitfinex","ETHUSD",1750747699102,0.7571,2434.1,2433.4,8.6]
["bitfinex","ETHUSD",1750747699433,0.7571,2434.1,2433.4,12.70946026]
["bitfinex","ETHUSD",1750747700211,0.7571,2434.1,2433.4,8.6]
["bitfinex","ETHUSD",1750747700811,0.7571,2434.1,2433.7,4.1088686]
["bitfinex","ETHUSD",1750747701408,0.7571,2434.1,2433.6,4.10902457]
["bitfinex","ETHUSD",1750747701611,0.7571,2434.1,2433.7,8.593]
["bitfinex","ETHUSD",1750747701837,0.66666667,2434.3,2433.9,8.76726446]
["bitfinex","ETHUSD",1750747702021,0.66666667,2434.3,2434.2,15.41072587]
["bitfinex","ETHUSD",1750747702222,0.66666667,2434.3,2434.2,24.02572587]
["bitfinex","ETHUSD",1750747702424,0.66666667,2434.3,2434.2,14.86072587]
["bitfinex","ETHUSD",1750747702628,0.66666667,2434.3,2434.2,22.73212587]
["bitfinex","ETHUSD",1750747703041,0.66666667,2434.3,2434.2,14.10812587]
["bitfinex","ETHUSD",1750747703246,0.66666667,2434.3,2434.2,22.73112587]
["bitfinex","ETHUSD",1750747703515,0.66666667,2434.3,2434.2,29.86420922]
["bitfinex","ETHUSD",1750747703953,0.66666667,2434.3,2434.2,14.65812587]
["bitfinex","ETHUSD",1750747704117,0.66666667,2434.3,2434.2,23.28312587]
["bitfinex","ETHUSD",1750747707956,0.20372315,2435.4,2434.3,11.3126]
["bitfinex","ETHUSD",1750747708114,0.20525425,2437.6,2436.3,0.55]
["bitfinex","ETHUSD",1750747708320,0.7969,2439.4,2437.0,10.0]
["bitfinex","ETHUSD",1750747708518,2.20847361,2439.0,2437.8,4.10196813]
["bitfinex","ETHUSD",1750747708815,2.0,2439.0,2438.0,4.10172272]
["bitfinex","ETHUSD",1750747709015,0.7969,2438.9,2438.0,0.40340549]
["bitfinex","ETHUSD",1750747709220,0.7969,2438.9,2437.9,7.141]
["bitfinex","ETHUSD",1750747709221,4.60664788,2438.8,2437.9,7.141]
["bitfinex","ETHUSD",1750747709459,0.7969,2438.9,2437.9,0.414505]
["bitfinex","ETHUSD",1750747709613,0.27969,2438.8,2437.9,7.144]
["bitfinex","ETHUSD",1750747709919,2.0,2439.0,2438.0,0.8093]
["bitfinex","ETHUSD",1750747710251,2.0,2439.0,2437.9,7.144]
["bitfinex","ETHUSD",1750747710252,0.7732,2438.7,2437.8,7.185]
["bitfinex","ETHUSD",1750747710412,0.7732,2438.7,2437.7,17.9883118]
["bitfinex","ETHUSD",1750747710622,0.7732,2438.5,2437.7,10.8023118]
["bitfinex","ETHUSD",1750747710863,31.976,2438.6,2437.7,10.8023118]
["bitfinex","ETHUSD",1750747710864,10.0,2438.2,2437.7,10.8023118]
["bitfinex","ETHUSD",1750747711032,40.0,2437.7,2437.3,1.233347]
["bitfinex","ETHUSD",1750747711352,10.7573,2437.8,2436.6,4.10393826]
["bitfinex","ETHUSD",1750747711529,10.7573,2437.8,2436.7,7.186]
["bitfinex","ETHUSD",1750747711732,10.7573,2437.8,2436.4,4.10429381]
["bitfinex","ETHUSD",1750747711940,9.3111595,2437.3,2435.8,0.8162]
["bitfinex","ETHUSD",1750747712249,0.7573,2437.1,2436.2,7.185]
["bitfinex","ETHUSD",1750747712575,0.7573,2437.1,2436.1,10.27388707]
["bitfinex","ETHUSD",1750747712734,0.7573,2437.1,2436.3,11.29146806]
["bitfinex","ETHUSD",1750747713063,0.7573,2437.1,2436.4,0.55]
["bitfinex","ETHUSD",1750747713543,0.7573,2437.1,2436.4,4.10437724]
["bitfinex","ETHUSD",1750747713717,0.7573,2437.1,2436.3,11.29154207]
["bitfinex","ETHUSD",1750747713920,0.7573,2437.1,2436.3,11.29154013]
["bitfinex","ETHUSD",1750747714117,0.7573,2437.1,2436.5,0.7]
["bitfinex","ETHUSD",1750747714369,0.7573,2437.1,2436.6,6.61895213]
["bitfinex","ETHUSD",1750747714522,0.7573,2437.1,2436.6,2.515]
["bitfinex","ETHUSD",1750747714732,0.7573,2437.1,2436.7,7.179]
["bitfinex","ETHUSD",1750747715051,0.7573,2437.1,2436.6,2.515]
["bitfinex","ETHUSD",1750747715052,0.7573,2437.1,2436.8,7.178]
["bitfinex","ETHUSD",1750747718950,0.7573,2437.1,2436.6,0.54]
["bitfinex","ETHUSD",1750747719261,0.7573,2437.1,2436.7,7.161]
["bitfinex","ETHUSD",1750747720064,0.7573,2437.1,2436.7,7.156]
["bitfinex","ETHUSD",1750747720429,0.8138,2438.0,2436.7,7.156]
["bitfinex","ETHUSD",1750747720689,0.27449159,2437.9,2436.7,11.25988808]
["bitfinex","ETHUSD",1750747720834,0.27449159,2437.9,2436.7,7.156]
["bitfinex","ETHUSD",1750747721296,0.8138,2437.8,2436.7,7.156]
["bitfinex","ETHUSD",1750747721444,0.8138,2437.8,2436.8,9.128]
["bitfinex","ETHUSD",1750747721445,10.0,2437.8,2436.8,9.128]
["bitfinex","ETHUSD",1750747721779,0.8138,2437.6,2436.8,7.154]
["bitfinex","ETHUSD",1750747723686,10.8138,2437.6,2436.8,7.154]
["bitfinex","ETHUSD",1750747724303,0.8138,2437.6,2436.8,7.154]
["bitfinex","ETHUSD",1750747724786,10.8138,2437.6,2436.8,7.154]
["bitfinex","ETHUSD",1750747724993,0.8138,2437.5,2436.6,0.54]
["bitfinex","ETHUSD",1750747725286,1.08138,2437.4,2436.6,0.54]
["bitfinex","ETHUSD",1750747726288,0.8138,2437.5,2436.6,0.54]
["bitfinex","ETHUSD",1750747726453,0.8138,2437.5,2436.6,4.64398338]
["bitfinex","ETHUSD",1750747726783,0.8138,2437.5,2437.1,4.10316687]
["bitfinex","ETHUSD",1750747726962,0.8138,2437.5,2437.2,4.10298824]
["bitfinex","ETHUSD",1750747727355,0.8332,2438.1,2437.2,4.10300864]
["bitfinex","ETHUSD",1750747727758,0.8332,2438.1,2437.3,4.10278917]
["bitfinex","ETHUSD",1750747727982,0.8332,2438.1,2437.3,4.10277338]
["bitfinex","ETHUSD",1750747728681,0.8332,2438.1,2437.4,4.10272555]
["bitfinex","ETHUSD",1750747728883,0.8332,2438.1,2437.3,4.10276573]
["bitfinex","ETHUSD",1750747729188,0.8332,2438.1,2437.3,4.10290062]
["bitfinex","ETHUSD",1750747729373,0.8332,2438.1,2437.5,4.10254943]
["bitfinex","ETHUSD",1750747729555,0.8332,2438.1,2437.5,1.974]
["bitfinex","ETHUSD",1750747730581,0.8332,2438.1,2437.5,2.38279017]
["bitfinex","ETHUSD",1750747730882,0.8332,2438.1,2437.5,6.4853333]
["bitfinex","ETHUSD",1750747731083,0.8332,2438.1,2437.5,2.38279017]
["bitfinex","ETHUSD",1750747731285,0.8332,2438.1,2437.6,4.10239098]
["bitfinex","ETHUSD",1750747731785,0.8332,2438.1,2437.5,0.40879017]
["bitfinex","ETHUSD",1750747731986,0.8332,2438.1,2437.4,9.101]
["bitfinex","ETHUSD",1750747732667,0.8332,2438.1,2437.4,9.52054997]
["bitfinex","ETHUSD",1750747733559,0.8332,2438.1,2437.4,9.51454997]
["bitfinex","ETHUSD",1750747733983,0.8332,2438.1,2437.4,13.61727339]
["bitfinex","ETHUSD",1750747734583,0.8332,2438.1,2437.4,9.51454997]
["bitfinex","ETHUSD",1750747735066,0.8332,2438.1,2437.4,13.61726955]
["bitfinex","ETHUSD",1750747735268,0.8332,2438.1,2437.5,4.10255391]
["bitfinex","ETHUSD",1750747735454,0.8332,2438.1,2437.4,13.61719887]
["bitfinex","ETHUSD",1750747735660,0.8332,2438.1,2437.4,9.51454997]
["bitfinex","ETHUSD",1750747736193,0.8332,2438.1,2437.3,7.11]
["bitfinex","ETHUSD",1750747737063,0.8332,2438.1,2437.3,7.81]
["bitfinex","ETHUSD",1750747737262,0.8332,2438.1,2437.4,0.96804135]
["bitfinex","ETHUSD",1750747737562,0.8332,2438.1,2437.3,7.81]
["bitfinex","ETHUSD",1750747737757,0.8332,2438.1,2437.4,0.96805697]
["bitfinex","ETHUSD",1750747737992,0.8332,2438.1,2437.3,7.81]
["bitfinex","ETHUSD",1750747738192,0.8332,2438.1,2437.4,0.96805939]
["bitfinex","ETHUSD",1750747738392,0.8332,2438.1,2437.2,1.974]
["bitfinex","ETHUSD",1750747738596,0.8332,2438.1,2437.3,0.96853322]
["bitfinex","ETHUSD",1750747738796,0.8332,2438.1,2437.4,0.96853322]
["bitfinex","ETHUSD",1750747738974,0.8332,2438.1,2437.2,1.974]
["bitfinex","ETHUSD",1750747739162,0.8332,2438.1,2437.3,0.96863908]
["bitfinex","ETHUSD",1750747739363,0.8332,2438.1,2437.4,0.96863908]
["bitfinex","ETHUSD",1750747739573,0.8332,2438.1,2437.2,1.974]
["bitfinex","ETHUSD",1750747739891,0.7933,2437.9,2437.3,0.96916145]
["bitfinex","ETHUSD",1750747740097,0.7933,2437.7,2437.4,0.96916145]
["bitfinex","ETHUSD",1750747740271,0.7933,2437.7,2437.2,1.974]
["bitfinex","ETHUSD",1750747740478,0.7933,2437.7,2437.3,0.96965317]
["bitfinex","ETHUSD",1750747740678,0.7941,2437.4,2436.8,1.2025514]
["bitfinex","ETHUSD",1750747740878,0.7941,2437.4,2436.5,10.2695514]
["bitfinex","ETHUSD",1750747741096,1.07941,2437.3,2436.6,0.9701814]
["bitfinex","ETHUSD",1750747741406,1.07941,2437.3,2436.7,0.9701814]
["bitfinex","ETHUSD",1750747741609,1.07941,2437.3,2436.5,9.067]
["bitfinex","ETHUSD",1750747741775,1.07941,2437.3,2436.6,0.97023224]
["bitfinex","ETHUSD",1750747741971,1.07941,2437.3,2436.7,0.97023224]
["bitfinex","ETHUSD",1750747742173,1.07941,2437.3,2436.5,9.47429835]
["bitfinex","ETHUSD",1750747742174,1.07941,2437.3,2436.5,10.67684975]
["bitfinex","ETHUSD",1750747742372,1.07941,2437.3,2436.6,0.97040143]
["bitfinex","ETHUSD",1750747742572,1.07941,2437.3,2436.7,0.97040143]
["bitfinex","ETHUSD",1750747742808,0.8068,2437.2,2436.5,9.47429835]
["bitfinex","ETHUSD",1750747743009,0.8068,2437.2,2436.6,0.97037682]
["bitfinex","ETHUSD",1750747743181,0.8068,2437.2,2436.7,0.97037682]
["bitfinex","ETHUSD",1750747743384,0.8068,2437.2,2436.5,9.47429835]
["bitfinex","ETHUSD",1750747743608,0.8068,2437.2,2436.6,0.97036547]
["bitfinex","ETHUSD",1750747743909,0.8068,2437.2,2436.7,0.97036547]
["bitfinex","ETHUSD",1750747744106,0.8068,2437.2,2436.5,9.47429835]
["bitfinex","ETHUSD",1750747744305,0.8068,2437.2,2436.6,0.97028185]
["bitfinex","ETHUSD",1750747744521,0.8068,2437.2,2436.7,0.97028185]
["bitfinex","ETHUSD",1750747744717,0.8068,2437.2,2436.6,0.54]
["bitfinex","ETHUSD",1750747744881,0.7961,2437.0,2436.6,0.54]
["bitfinex","ETHUSD",1750747745216,10.0,2437.1,2435.8,1.2025514]
["bitfinex","ETHUSD",1750747745217,0.7752,2436.7,2435.8,1.2025514]
["bitfinex","ETHUSD",1750747745422,0.7752,2436.5,2435.9,0.97112772]
["bitfinex","ETHUSD",1750747745583,0.7752,2436.5,2435.7,0.9705824]
["bitfinex","ETHUSD",1750747745783,0.7752,2436.5,2435.5,0.40085089]
["bitfinex","ETHUSD",1750747745974,0.7752,2436.5,2435.4,3.1745514]
["bitfinex","ETHUSD",1750747745975,0.7752,2436.5,2435.6,0.97062954]
["bitfinex","ETHUSD",1750747746200,0.7819,2436.3,2435.7,0.97062954]
["bitfinex","ETHUSD",1750747746390,0.7819,2436.3,2435.4,3.1745514]
["bitfinex","ETHUSD",1750747746585,0.7819,2436.3,2435.5,0.97055558]
["bitfinex","ETHUSD",1750747746790,0.7819,2436.3,2435.6,0.97055558]
["bitfinex","ETHUSD",1750747747100,0.7819,2436.3,2435.4,6.0780881]
["bitfinex","ETHUSD",1750747747312,0.7819,2436.3,2435.5,0.96985248]
["bitfinex","ETHUSD",1750747747632,0.7819,2436.3,2435.5,0.96987929]
["bitfinex","ETHUSD",1750747747787,0.7819,2436.3,2435.4,2.37816039]
["bitfinex","ETHUSD",1750747749318,0.7819,2436.3,2435.0,1.972]
["bitfinex","ETHUSD",1750747749521,0.7819,2436.3,2435.1,7.067]
["bitfinex","ETHUSD",1750747749691,0.7819,2436.3,2435.0,1.972]
["bitfinex","ETHUSD",1750747749692,0.8003,2436.1,2435.0,1.972]
["bitfinex","ETHUSD",1750747750078,0.8003,2436.1,2435.0,2.37651718]
["bitfinex","ETHUSD",1750747750729,0.8003,2436.1,2435.0,1.972]
["bitfinex","ETHUSD",1750747751442,0.8239,2436.0,2435.0,1.972]
["bitfinex","ETHUSD",1750747751777,0.8239,2436.0,2435.2,4.10637557]
["bitfinex","ETHUSD",1750747751982,0.8239,2436.0,2435.5,4.10583198]
["bitfinex","ETHUSD",1750747752516,0.8239,2436.0,2435.4,0.41260999]
["bitfinex","ETHUSD",1750747752697,0.8239,2436.0,2435.3,6.07817115]
["bitfinex","ETHUSD",1750747752882,0.8239,2436.0,2435.3,1.972]
["bitfinex","ETHUSD",1750747753079,0.8239,2436.0,2435.5,4.10586716]
["bitfinex","ETHUSD",1750747753386,0.8239,2436.0,2435.5,4.10593307]
["bitfinex","ETHUSD",1750747753586,0.8239,2436.0,2435.4,1.972]
["bitfinex","ETHUSD",1750747754596,0.8239,2436.0,2435.5,4.10579273]
["bitfinex","ETHUSD",1750747754784,0.8239,2436.0,2435.4,2.38338615]
["bitfinex","ETHUSD",1750747754979,0.8239,2436.0,2435.5,4.10591961]
["bitfinex","ETHUSD",1750747755379,0.8239,2436.0,2435.4,1.972]
["bitfinex","ETHUSD",1750747755579,0.8239,2436.0,2435.0,9.026]
["bitfinex","ETHUSD",1750747763551,0.7895,2435.9,2435.0,1.972]
["bitfinex","ETHUSD",1750747765540,10.0,2436.0,2434.1,1.973]
["bitfinex","ETHUSD",1750747765541,0.7931,2435.2,2434.1,1.973]
["bitfinex","ETHUSD",1750747765752,0.7931,2435.2,2433.7,7.034]
["bitfinex","ETHUSD",1750747765753,0.7931,2435.0,2433.7,7.034]
["bitfinex","ETHUSD",1750747765931,0.7931,2434.6,2433.4,1.2025514]
["bitfinex","ETHUSD",1750747766119,0.7931,2434.5,2433.3,10.6157]
["bitfinex","ETHUSD",1750747766318,10.0,2434.5,2433.3,9.865]
["bitfinex","ETHUSD",1750747766518,0.7931,2434.3,2433.3,9.865]
["bitfinex","ETHUSD",1750747766761,0.7931,2434.3,2433.2,1.973]
["bitfinex","ETHUSD",1750747767752,0.7931,2434.3,2433.3,4.10954891]
["bitfinex","ETHUSD",1750747768049,0.7931,2434.3,2433.3,4.10964533]
["bitfinex","ETHUSD",1750747768250,0.7931,2434.3,2433.7,4.10884859]
["bitfinex","ETHUSD",1750747768452,10.0,2435.0,2433.7,4.10884859]
["bitfinex","ETHUSD",1750747768453,1.973,2435.0,2433.9,4.10858241]
["bitfinex","ETHUSD",1750747768753,12.7584,2435.2,2434.0,4.10834977]
["bitfinex","ETHUSD",1750747769623,12.7584,2435.2,2433.8,0.55]
["bitfinex","ETHUSD",1750747769823,12.7584,2435.2,2434.0,4.10837718]
["bitfinex","ETHUSD",1750747770158,1.941,2435.1,2434.2,4.10809943]
["bitfinex","ETHUSD",1750747770317,0.27264,2435.0,2434.2,4.10809943]
["bitfinex","ETHUSD",1750747770522,0.27264,2435.0,2434.2,4.10808514]
["bitfinex","ETHUSD",1750747770724,0.27264,2435.0,2433.8,0.55]
["bitfinex","ETHUSD",1750747771336,0.27264,2435.0,2434.2,4.10803038]
["bitfinex","ETHUSD",1750747771541,0.27264,2435.0,2434.1,4.10826351]
["bitfinex","ETHUSD",1750747771758,2.7264,2435.2,2434.1,4.10826351]
["bitfinex","ETHUSD",1750747771930,0.7854,2435.2,2434.1,4.10826351]
["bitfinex","ETHUSD",1750747772454,0.7854,2435.2,2434.3,4.10785015]
["bitfinex","ETHUSD",1750747772621,0.7854,2435.2,2434.5,4.10745195]
["bitfinex","ETHUSD",1750747773023,0.7854,2435.2,2434.6,4.10743127]
["bitfinex","ETHUSD",1750747773333,0.7854,2435.2,2434.5,4.10760147]
["bitfinex","ETHUSD",1750747773739,0.7854,2435.2,2434.4,4.10771994]
["bitfinex","ETHUSD",1750747773940,0.7854,2435.2,2434.5,4.1075868]
["bitfinex","ETHUSD",1750747774189,0.7854,2435.2,2434.7,4.10725171]
["bitfinex","ETHUSD",1750747774341,0.7854,2435.2,2434.6,4.10743143]
["bitfinex","ETHUSD",1750747774540,0.7727,2435.8,2434.9,4.10683912]
["bitfinex","ETHUSD",1750747774774,0.7727,2435.8,2434.9,1.941]
["bitfinex","ETHUSD",1750747775178,0.7727,2435.8,2434.9,6.04792756]
["bitfinex","ETHUSD",1750747775493,0.7727,2435.8,2434.9,1.941]
["bitfinex","ETHUSD",1750747775679,0.7727,2435.8,2435.0,4.10677618]
["bitfinex","ETHUSD",1750747775989,0.7727,2435.8,2434.7,6.04826367]
["bitfinex","ETHUSD",1750747776153,0.7727,2435.8,2434.9,4.10684097]
["bitfinex","ETHUSD",1750747776360,0.7727,2435.8,2435.0,4.1067611]
["bitfinex","ETHUSD",1750747777150,0.7727,2435.8,2435.1,4.1066045]
["bitfinex","ETHUSD",1750747777470,0.7727,2435.8,2435.1,4.10648081]
["bitfinex","ETHUSD",1750747778266,0.66157903,2435.8,2435.0,4.10660807]
["bitfinex","ETHUSD",1750747779600,0.66157903,2435.8,2434.7,2.0062514]
["bitfinex","ETHUSD",1750747779772,0.66157903,2435.8,2435.0,6.04766884]
["bitfinex","ETHUSD",1750747781267,0.66157903,2435.8,2435.0,6.04774948]
["bitfinex","ETHUSD",1750747781637,0.66157903,2435.8,2435.1,4.1066065]
["bitfinex","ETHUSD",1750747781779,0.66157903,2435.8,2435.2,4.10641241]
["bitfinex","ETHUSD",1750747782111,0.66157903,2435.8,2435.0,6.04771482]
["bitfinex","ETHUSD",1750747782709,0.66157903,2435.8,2435.1,1.941]
["bitfinex","ETHUSD",1750747783498,0.66157903,2435.8,2435.1,6.04758857]
["bitfinex","ETHUSD",1750747783678,0.66157903,2435.8,2435.2,4.10643188]
["bitfinex","ETHUSD",1750747783882,0.66157903,2435.8,2435.1,1.941]
["bitfinex","ETHUSD",1750747784300,0.66157903,2435.8,2435.2,4.10633183]
["bitfinex","ETHUSD",1750747784493,0.66157903,2435.8,2435.1,1.941]
["bitfinex","ETHUSD",1750747784494,0.66157903,2435.8,2435.1,6.04757073]
["bitfinex","ETHUSD",1750747785608,0.66157903,2435.8,2435.1,1.941]
["bitfinex","ETHUSD",1750747785913,0.66157903,2435.8,2435.3,0.7]
["bitfinex","ETHUSD",1750747786578,0.66157903,2435.8,2435.1,1.941]
["bitfinex","ETHUSD",1750747787897,0.66157903,2435.8,2435.1,1.94]
["bitfinex","ETHUSD",1750747788537,0.66157903,2435.8,2435.0,1.94]
["bitfinex","ETHUSD",1750747789206,0.66157903,2435.8,2435.0,6.04672527]
["bitfinex","ETHUSD",1750747790296,0.66157903,2435.8,2435.1,4.10658709]
["bitfinex","ETHUSD",1750747791197,0.66157903,2435.8,2435.4,4.10599279]
["bitfinex","ETHUSD",1750747791418,0.66157903,2435.8,2435.4,4.10601531]
["bitfinex","ETHUSD",1750747793738,0.66157903,2435.8,2435.5,4.10579617]
["bitfinex","ETHUSD",1750747796024,0.66157903,2435.8,2435.5,4.51749268]
["bitfinex","ETHUSD",1750747796221,0.66157903,2435.8,2435.5,6.45749268]
["bitfinex","ETHUSD",1750747797242,0.66157903,2435.8,2435.6,4.10576039]
["bitfinex","ETHUSD",1750747797425,0.66050777,2435.8,2435.6,4.10576039]
["bitfinex","ETHUSD",1750747798946,1.94,2436.7,2435.6,4.10576039]
["bitfinex","ETHUSD",1750747800263,1.94,2436.7,2435.5,6.45755918]
["bitfinex","ETHUSD",1750747800629,1.94,2436.7,2435.7,0.7]
["bitfinex","ETHUSD",1750747800630,0.767,2436.6,2435.7,0.7]
["bitfinex","ETHUSD",1750747800830,0.767,2436.4,2435.7,0.7]
["bitfinex","ETHUSD",1750747801565,0.767,2436.4,2435.6,0.96662701]
["bitfinex","ETHUSD",1750747802262,0.767,2436.4,2435.6,5.74662701]
["bitfinex","ETHUSD",1750747802570,0.767,2436.4,2435.7,4.10554842]
["bitfinex","ETHUSD",1750747802929,0.767,2436.4,2435.6,8.88570647]
["bitfinex","ETHUSD",1750747803129,0.767,2436.4,2435.6,4.78]
["bitfinex","ETHUSD",1750747803539,0.767,2436.4,2435.7,0.9679015]
["bitfinex","ETHUSD",1750747804067,0.767,2436.4,2435.6,4.78]
["bitfinex","ETHUSD",1750747804422,0.767,2436.4,2435.6,8.88575175]
["bitfinex","ETHUSD",1750747804730,0.767,2436.4,2435.7,5.07337489]
["bitfinex","ETHUSD",1750747804949,0.767,2436.4,2435.7,4.10550268]
["bitfinex","ETHUSD",1750747805128,0.767,2436.4,2435.6,9.65589364]
["bitfinex","ETHUSD",1750747805328,0.767,2436.4,2435.7,0.96801428]
["bitfinex","ETHUSD",1750747805661,0.767,2436.4,2435.7,4.10555267]
["bitfinex","ETHUSD",1750747805874,0.767,2436.4,2435.5,7.13169651]
["bitfinex","ETHUSD",1750747806072,0.767,2436.4,2435.6,0.96806442]
["bitfinex","ETHUSD",1750747806366,0.767,2436.4,2435.5,11.23754124]
["bitfinex","ETHUSD",1750747806553,0.767,2436.4,2435.6,0.9680661]
["bitfinex","ETHUSD",1750747806727,0.767,2436.4,2435.5,11.23754124]
["bitfinex","ETHUSD",1750747807064,0.767,2436.4,2435.6,0.96810593]
["bitfinex","ETHUSD",1750747807245,0.767,2436.4,2435.5,11.23754124]
["bitfinex","ETHUSD",1750747807456,0.767,2436.4,2435.6,0.96809649]
["bitfinex","ETHUSD",1750747807653,0.767,2436.4,2435.7,0.96809649]
["bitfinex","ETHUSD",1750747807833,0.767,2436.4,2435.6,4.10576082]
["bitfinex","ETHUSD",1750747808374,0.767,2436.4,2435.7,4.10559311]
["bitfinex","ETHUSD",1750747808556,0.767,2436.4,2435.5,11.23762382]
["bitfinex","ETHUSD",1750747808876,0.767,2436.4,2435.6,4.10576449]
["bitfinex","ETHUSD",1750747809040,0.767,2436.4,2435.6,4.10567625]
["bitfinex","ETHUSD",1750747809663,0.767,2436.4,2435.7,4.10556818]
["bitfinex","ETHUSD",1750747809859,0.767,2436.4,2435.7,4.10546141]
["bitfinex","ETHUSD",1750747810088,0.767,2436.4,2435.5,7.13169651]
["bitfinex","ETHUSD",1750747810250,0.767,2436.4,2435.5,4.78]
["bitfinex","ETHUSD",1750747811846,0.767,2436.4,2435.3,5.99818247]
["bitfinex","ETHUSD",1750747812368,0.767,2436.4,2435.4,4.10608492]
["bitfinex","ETHUSD",1750747812569,0.767,2436.4,2435.5,4.10592487]
["bitfinex","ETHUSD",1750747812779,0.767,2436.4,2435.5,0.799]
["bitfinex","ETHUSD",1750747812943,0.767,2436.4,2435.7,4.10557405]
["bitfinex","ETHUSD",1750747814398,0.767,2436.4,2435.6,4.10567851]
["bitfinex","ETHUSD",1750747816296,0.767,2436.4,2435.7,4.10556812]
["bitfinex","ETHUSD",1750747816667,0.767,2436.4,2435.5,5.32115647]
["bitfinex","ETHUSD",1750747816668,0.767,2436.4,2435.6,4.10567831]
["bitfinex","ETHUSD",1750747817401,0.767,2436.4,2435.5,0.41627113]
["bitfinex","ETHUSD",1750747817700,0.767,2436.4,2435.5,4.10586454]
["bitfinex","ETHUSD",1750747818105,0.767,2436.4,2435.6,4.10573805]
["bitfinex","ETHUSD",1750747818888,0.767,2436.4,2435.7,4.10555591]
["bitfinex","ETHUSD",1750747819105,0.767,2436.4,2435.6,4.10564531]
["bitfinex","ETHUSD",1750747819337,0.767,2436.4,2435.5,4.52207268]
["bitfinex","ETHUSD",1750747819459,0.767,2436.4,2435.6,4.1057574]
["bitfinex","ETHUSD",1750747820186,0.767,2436.4,2435.5,5.73141878]
["bitfinex","ETHUSD",1750747820715,0.767,2436.4,2435.5,1.20935286]
["bitfinex","ETHUSD",1750747821014,0.767,2436.4,2435.5,1.892]
["bitfinex","ETHUSD",1750747821780,0.8082,2436.3,2435.2,3.10522473]
["bitfinex","ETHUSD",1750747822360,0.8082,2436.3,2435.2,1.892]
["bitfinex","ETHUSD",1750747822561,0.8082,2436.0,2435.2,1.892]
["bitfinex","ETHUSD",1750747822788,0.7606,2435.9,2435.2,1.892]
["bitfinex","ETHUSD",1750747823014,0.7606,2435.8,2435.2,1.892]
["bitfinex","ETHUSD",1750747823894,0.7606,2435.8,2434.8,7.88522473]
["bitfinex","ETHUSD",1750747824389,0.7633,2435.6,2434.8,1.892]
["bitfinex","ETHUSD",1750747824599,0.7633,2435.4,2434.8,1.892]
["bitfinex","ETHUSD",1750747824894,0.7633,2435.4,2434.4,11.76]
["bitfinex","ETHUSD",1750747825798,0.7633,2435.4,2434.4,15.86772321]
["bitfinex","ETHUSD",1750747826575,0.7633,2435.4,2434.5,4.10759812]
["bitfinex","ETHUSD",1750747826776,0.7633,2435.4,2434.4,15.86767273]
["bitfinex","ETHUSD",1750747827068,0.7633,2435.4,2434.4,11.76]
["bitfinex","ETHUSD",1750747827263,0.7633,2435.4,2434.7,4.10713293]
["bitfinex","ETHUSD",1750747827464,0.7633,2435.4,2434.4,12.5751]
["bitfinex","ETHUSD",1750747827695,0.7633,2435.4,2434.4,11.76]
["bitfinex","ETHUSD",1750747828801,0.8275,2435.2,2434.4,1.892]
["bitfinex","ETHUSD",1750747828961,10.0,2435.5,2434.2,1.893]
["bitfinex","ETHUSD",1750747828962,0.8275,2434.9,2434.2,1.893]
["bitfinex","ETHUSD",1750747829697,0.8275,2434.9,2434.2,6.00108787]
["bitfinex","ETHUSD",1750747829864,0.8275,2434.9,2434.2,1.893]
["bitfinex","ETHUSD",1750747830468,0.8275,2434.9,2434.3,4.10784008]
["bitfinex","ETHUSD",1750747830802,0.8275,2434.9,2434.2,1.893]
["bitfinex","ETHUSD",1750747832076,0.8275,2434.9,2433.8,1.86]
["bitfinex","ETHUSD",1750747832290,0.8275,2434.9,2433.8,8.773]
["bitfinex","ETHUSD",1750747832889,0.8275,2434.9,2433.8,1.86]
["bitfinex","ETHUSD",1750747833091,0.8275,2434.9,2433.4,11.20874452]
["bitfinex","ETHUSD",1750747833092,1.86,2434.8,2433.3,1.20874452]
["bitfinex","ETHUSD",1750747833291,0.8275,2434.2,2432.8,1.86]
["bitfinex","ETHUSD",1750747833491,0.8134,2434.0,2433.5,4.10920156]
["bitfinex","ETHUSD",1750747833698,0.8134,2434.0,2433.6,4.10913622]
["bitfinex","ETHUSD",1750747833874,0.8134,2434.0,2433.5,4.10923727]
["bitfinex","ETHUSD",1750747834274,0.8134,2434.0,2433.4,5.96939767]
["bitfinex","ETHUSD",1750747834475,0.8134,2434.0,2433.4,1.86]
["bitfinex","ETHUSD",1750747835112,0.8134,2434.0,2433.4,5.96945002]
["bitfinex","ETHUSD",1750747835500,0.8134,2434.0,2433.4,1.86]
["bitfinex","ETHUSD",1750747836607,0.8134,2434.0,2433.4,5.96933082]
["bitfinex","ETHUSD",1750747836807,0.8134,2434.0,2433.4,4.10947645]
["bitfinex","ETHUSD",1750747838019,0.8134,2434.0,2433.5,4.10926702]
["bitfinex","ETHUSD",1750747838309,0.8134,2434.0,2433.4,4.10939922]
["bitfinex","ETHUSD",1750747838514,9.28911281,2433.9,2433.0,4.78]
["bitfinex","ETHUSD",1750747838717,1.84431059,2433.3,2432.4,0.8316]
["bitfinex","ETHUSD",1750747838907,1.84431059,2433.3,2432.9,1.2452722]
["bitfinex","ETHUSD",1750747839082,0.7592,2433.6,2432.7,5.97052948]
["bitfinex","ETHUSD",1750747839278,0.7592,2433.6,2432.7,1.86]
["bitfinex","ETHUSD",1750747839517,0.7592,2433.6,2432.8,1.86]
["bitfinex","ETHUSD",1750747839695,0.7592,2433.6,2432.5,0.8045]
["bitfinex","ETHUSD",1750747839894,0.7592,2433.6,2432.6,1.86]
["bitfinex","ETHUSD",1750747840218,0.7592,2433.6,2432.7,1.86]
["bitfinex","ETHUSD",1750747840528,0.7592,2433.6,2432.8,1.86]
["bitfinex","ETHUSD",1750747840733,0.7592,2433.6,2432.6,1.86]
["bitfinex","ETHUSD",1750747840734,0.8123,2433.4,2432.6,1.86]
["bitfinex","ETHUSD",1750747841031,0.8123,2433.2,2432.6,1.86]
["bitfinex","ETHUSD",1750747842798,0.8123,2433.2,2432.2,9.87]
["bitfinex","ETHUSD",1750747842983,0.8123,2433.2,2432.3,1.861]
["bitfinex","ETHUSD",1750747844017,0.8126,2433.0,2432.3,1.861]
["bitfinex","ETHUSD",1750747844191,0.8126,2432.9,2432.2,9.87]
["bitfinex","ETHUSD",1750747844392,0.8126,2432.7,2432.2,9.87]
["bitfinex","ETHUSD",1750747844604,0.8126,2432.7,2432.1,1.861]
["bitfinex","ETHUSD",1750747844807,0.8126,2432.7,2431.9,1.861]
["bitfinex","ETHUSD",1750747846289,0.8304,2432.6,2431.9,1.861]
["bitfinex","ETHUSD",1750747848311,10.0,2432.6,2431.9,1.861]
["bitfinex","ETHUSD",1750747848619,0.7602,2432.3,2431.5,1.861]
["bitfinex","ETHUSD",1750747848807,10.0,2432.2,2431.2,9.873]
["bitfinex","ETHUSD",1750747849008,0.7602,2432.1,2431.0,1.861]
["bitfinex","ETHUSD",1750747849936,0.7602,2432.1,2431.0,5.97446355]
["bitfinex","ETHUSD",1750747850122,0.7602,2432.1,2431.0,1.861]
["bitfinex","ETHUSD",1750747850321,0.8318,2431.9,2431.0,1.861]
["bitfinex","ETHUSD",1750747850924,0.8318,2431.9,2431.1,1.861]
["bitfinex","ETHUSD",1750747851635,0.8318,2431.9,2431.1,5.97430264]
["bitfinex","ETHUSD",1750747852535,0.8318,2431.9,2431.1,5.97530264]
["bitfinex","ETHUSD",1750747852747,0.8318,2431.9,2431.1,1.862]
["bitfinex","ETHUSD",1750747852922,0.8318,2431.9,2431.2,4.37698658]
["bitfinex","ETHUSD",1750747853110,0.8318,2431.9,2431.2,4.37697571]
["bitfinex","ETHUSD",1750747853315,0.8318,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750747853635,0.8318,2431.9,2431.5,4.11265159]
["bitfinex","ETHUSD",1750747853836,0.8318,2431.9,2431.2,4.37691179]
["bitfinex","ETHUSD",1750747854136,0.8318,2431.9,2431.2,0.2638]
["bitfinex","ETHUSD",1750747854337,0.8318,2431.9,2431.3,1.862]
["bitfinex","ETHUSD",1750747854538,0.8318,2431.9,2431.4,1.862]
["bitfinex","ETHUSD",1750747855036,0.8318,2431.9,2431.5,4.11258787]
["bitfinex","ETHUSD",1750747855237,0.8318,2431.9,2431.6,4.1123748]
["bitfinex","ETHUSD",1750747855437,0.8308,2432.6,2431.4,1.862]
["bitfinex","ETHUSD",1750747855608,0.8308,2432.6,2431.5,4.35378751]
["bitfinex","ETHUSD",1750747855809,0.8308,2432.6,2431.5,4.35387254]
["bitfinex","ETHUSD",1750747856712,0.8308,2432.6,2431.8,4.11208644]
["bitfinex","ETHUSD",1750747857030,0.8308,2432.6,2431.7,4.11229178]
["bitfinex","ETHUSD",1750747858019,0.8308,2432.6,2431.8,4.1121768]
["bitfinex","ETHUSD",1750747858214,0.8308,2432.6,2431.9,1.862]
["bitfinex","ETHUSD",1750747858628,0.8308,2432.6,2432.0,0.55]
["bitfinex","ETHUSD",1750747858829,0.8308,2432.6,2432.0,4.11179906]
["bitfinex","ETHUSD",1750747859022,0.8308,2432.6,2432.1,5.97356939]
["bitfinex","ETHUSD",1750747859229,0.8308,2432.6,2432.2,4.11149697]
["bitfinex","ETHUSD",1750747859911,0.8308,2432.6,2432.3,4.11122011]
["bitfinex","ETHUSD",1750747860143,0.8308,2432.6,2432.4,4.11116477]
["bitfinex","ETHUSD",1750747860358,0.8171,2433.4,2432.4,4.11107336]
["bitfinex","ETHUSD",1750747861146,0.8171,2433.4,2432.1,0.7888]
["bitfinex","ETHUSD",1750747861446,0.7812,2433.0,2432.2,1.895]
["bitfinex","ETHUSD",1750747861611,0.7812,2433.0,2432.3,1.895]
["bitfinex","ETHUSD",1750747861811,0.7836,2432.8,2432.3,1.895]
["bitfinex","ETHUSD",1750747864666,0.7836,2432.8,2431.8,0.8025]
["bitfinex","ETHUSD",1750747864854,0.7836,2432.8,2431.9,1.895]
["bitfinex","ETHUSD",1750747865055,0.7836,2432.8,2431.5,10.6553]
["bitfinex","ETHUSD",1750747865238,0.7578,2432.5,2431.6,1.895]
["bitfinex","ETHUSD",1750747866076,0.7578,2432.5,2431.6,6.0074812]
["bitfinex","ETHUSD",1750747866276,0.7578,2432.5,2431.7,4.11225509]
["bitfinex","ETHUSD",1750747866477,0.7578,2432.5,2431.7,0.7507]
["bitfinex","ETHUSD",1750747866641,0.7578,2432.5,2431.8,4.11216586]
["bitfinex","ETHUSD",1750747867482,0.7578,2432.5,2431.9,4.11197371]
["bitfinex","ETHUSD",1750747868185,0.7578,2432.5,2431.9,4.11199927]
["bitfinex","ETHUSD",1750747869588,0.7578,2432.5,2431.9,4.11185585]
["bitfinex","ETHUSD",1750747869790,0.7578,2432.5,2431.7,4.8629933]
["bitfinex","ETHUSD",1750747869989,0.7578,2432.5,2431.7,6.07173782]
["bitfinex","ETHUSD",1750747870193,0.7578,2432.5,2431.8,4.66215707]
["bitfinex","ETHUSD",1750747870362,0.7578,2432.5,2431.8,4.66209353]
["bitfinex","ETHUSD",1750747871186,0.7578,2432.5,2432.0,4.11175585]
["bitfinex","ETHUSD",1750747871400,0.7578,2432.5,2432.1,1.895]
["bitfinex","ETHUSD",1750747873368,0.7578,2432.5,2432.1,6.0066431]
["bitfinex","ETHUSD",1750747873897,0.7578,2432.5,2432.1,1.895]
["bitfinex","ETHUSD",1750747876503,0.7578,2432.5,2431.6,1.20874452]
["bitfinex","ETHUSD",1750747876700,0.7578,2432.5,2431.6,1.895]
["bitfinex","ETHUSD",1750747876701,0.809,2432.4,2431.6,1.895]
["bitfinex","ETHUSD",1750747878001,1.2280451,2432.4,2431.6,1.895]
["bitfinex","ETHUSD",1750747878499,0.809,2432.3,2431.6,1.895]
["bitfinex","ETHUSD",1750747878669,1.93180451,2432.3,2431.6,1.895]
["bitfinex","ETHUSD",1750747878869,0.809,2432.2,2431.6,1.895]
["bitfinex","ETHUSD",1750747880132,0.809,2432.2,2431.5,9.879]
["bitfinex","ETHUSD",1750747880327,0.809,2432.2,2431.5,11.774]
["bitfinex","ETHUSD",1750747883786,0.809,2432.2,2431.5,15.88667404]
["bitfinex","ETHUSD",1750747884432,0.809,2432.2,2431.6,4.11251551]
["bitfinex","ETHUSD",1750747884648,0.809,2432.2,2431.5,15.88653076]
["bitfinex","ETHUSD",1750747884852,0.809,2432.2,2431.5,15.88663265]
["bitfinex","ETHUSD",1750747885157,0.809,2432.2,2431.6,4.11235904]
["bitfinex","ETHUSD",1750747885514,0.809,2432.2,2431.5,11.774]
["bitfinex","ETHUSD",1750747885812,0.809,2432.2,2431.5,9.879]
["bitfinex","ETHUSD",1750747886147,0.809,2432.2,2431.6,8.851]
["bitfinex","ETHUSD",1750747886510,0.809,2432.2,2431.7,4.11233544]
["bitfinex","ETHUSD",1750747886915,0.809,2432.2,2431.6,12.96346324]
["bitfinex","ETHUSD",1750747887130,0.809,2432.2,2431.6,8.851]
["bitfinex","ETHUSD",1750747887622,0.809,2432.2,2431.7,1.895]
["bitfinex","ETHUSD",1750747889176,0.789,2432.7,2431.8,6.66365835]
["bitfinex","ETHUSD",1750747889521,0.789,2432.7,2431.9,8.85]
["bitfinex","ETHUSD",1750747889717,0.789,2432.7,2431.9,1.895]
["bitfinex","ETHUSD",1750747890259,0.7614,2432.5,2431.5,11.774]
["bitfinex","ETHUSD",1750747896443,0.7524,2432.2,2431.5,11.774]
["bitfinex","ETHUSD",1750747898745,0.8304,2432.0,2431.5,11.774]
["bitfinex","ETHUSD",1750747900768,10.0,2432.0,2431.5,11.774]
["bitfinex","ETHUSD",1750747900953,0.8242,2431.9,2431.5,1.895]
["bitfinex","ETHUSD",1750747901153,0.8242,2431.7,2431.5,1.895]
["bitfinex","ETHUSD",1750747904676,0.8242,2431.7,2431.1,6.927]
["bitfinex","ETHUSD",1750747904891,0.8242,2431.7,2431.1,8.805]
["bitfinex","ETHUSD",1750747905303,0.8242,2431.7,2431.1,12.91833004]
["bitfinex","ETHUSD",1750747905511,0.8242,2431.7,2431.2,4.11308003]
["bitfinex","ETHUSD",1750747907003,0.8242,2431.7,2431.3,4.11293017]
["bitfinex","ETHUSD",1750747907196,0.8242,2431.7,2431.2,4.11312336]
["bitfinex","ETHUSD",1750747907869,7.32242376,2432.4,2431.2,4.11312336]
["bitfinex","ETHUSD",1750747907870,0.8091,2432.1,2431.5,4.11259869]
["bitfinex","ETHUSD",1750747908071,0.8091,2432.1,2431.6,1.878]
["bitfinex","ETHUSD",1750747908305,0.8091,2432.1,2431.6,6.75962076]
["bitfinex","ETHUSD",1750747908876,0.8091,2432.1,2431.6,1.878]
["bitfinex","ETHUSD",1750747909305,0.8091,2432.1,2431.6,5.99044633]
["bitfinex","ETHUSD",1750747910301,0.8091,2432.1,2431.7,4.11232883]
["bitfinex","ETHUSD",1750747911203,0.8091,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1750747911407,0.7716,2432.6,2431.9,4.11187265]
["bitfinex","ETHUSD",1750747911604,0.7716,2432.6,2432.0,4.11181336]
["bitfinex","ETHUSD",1750747912218,0.7716,2432.6,2432.1,4.11164619]
["bitfinex","ETHUSD",1750747912414,0.7716,2432.6,2432.0,4.1118421]
["bitfinex","ETHUSD",1750747912624,0.55896798,2432.7,2432.1,1.878]
["bitfinex","ETHUSD",1750747912902,0.55896798,2432.7,2432.5,4.11087367]
["bitfinex","ETHUSD",1750747913124,0.55896798,2432.7,2432.5,4.11091547]
["bitfinex","ETHUSD",1750747913297,0.55896798,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750747913793,0.55896798,2432.7,2432.4,4.11106489]
["bitfinex","ETHUSD",1750747913998,0.55896798,2432.7,2432.5,4.11098681]
["bitfinex","ETHUSD",1750747914185,0.55896798,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750747914585,0.55896798,2432.7,2432.3,11.85189774]
["bitfinex","ETHUSD",1750747914988,0.55896798,2432.7,2432.5,4.11087787]
["bitfinex","ETHUSD",1750747915201,0.55896798,2432.7,2432.5,4.11089184]
["bitfinex","ETHUSD",1750747915575,0.55896798,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750747915989,0.55896798,2432.7,2432.5,4.66091341]
["bitfinex","ETHUSD",1750747916187,0.55896798,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750747919188,0.55896798,2432.7,2432.6,7.31332792]
["bitfinex","ETHUSD",1750747919418,0.7798,2433.5,2432.6,7.4325]
["bitfinex","ETHUSD",1750747919599,0.7798,2433.5,2432.9,4.11015337]
["bitfinex","ETHUSD",1750747919799,0.7798,2433.5,2433.0,1.877]
["bitfinex","ETHUSD",1750747920001,0.7798,2433.5,2432.8,4.11048625]
["bitfinex","ETHUSD",1750747920203,0.7798,2433.5,2432.9,1.877]
["bitfinex","ETHUSD",1750747920402,0.7798,2433.5,2432.7,6.657]
["bitfinex","ETHUSD",1750747920592,0.7798,2433.5,2432.7,4.78]
["bitfinex","ETHUSD",1750747921119,0.7798,2433.5,2432.2,4.11141347]
["bitfinex","ETHUSD",1750747921416,0.7798,2433.2,2432.2,1.877]
["bitfinex","ETHUSD",1750747921619,0.7798,2433.0,2432.2,1.877]
["bitfinex","ETHUSD",1750747922019,0.7798,2433.0,2431.9,4.11192602]
["bitfinex","ETHUSD",1750747922207,0.7798,2433.0,2432.0,8.785]
["bitfinex","ETHUSD",1750747922790,0.7798,2433.0,2432.1,4.1116385]
["bitfinex","ETHUSD",1750747923017,0.7798,2433.0,2432.0,12.89678186]
["bitfinex","ETHUSD",1750747923217,2.01119939,2433.1,2432.0,8.785]
["bitfinex","ETHUSD",1750747923218,0.7816,2432.8,2432.0,8.785]
["bitfinex","ETHUSD",1750747923424,0.7816,2432.8,2431.8,14.88756489]
["bitfinex","ETHUSD",1750747923719,0.7816,2432.8,2431.9,1.852]
["bitfinex","ETHUSD",1750747924220,10.0,2432.8,2431.9,1.852]
["bitfinex","ETHUSD",1750747924422,0.7816,2432.7,2431.9,1.852]
["bitfinex","ETHUSD",1750747924585,0.7816,2432.5,2431.9,1.852]
["bitfinex","ETHUSD",1750747925719,0.7816,2432.5,2431.4,1.21598033]
["bitfinex","ETHUSD",1750747925925,1.68382267,2432.6,2431.5,5.96465959]
["bitfinex","ETHUSD",1750747925926,0.7816,2432.3,2431.5,5.96465959]
["bitfinex","ETHUSD",1750747927222,0.7816,2432.3,2431.7,4.11233618]
["bitfinex","ETHUSD",1750747927719,0.7816,2432.3,2431.6,4.11251332]
["bitfinex","ETHUSD",1750747927895,0.7816,2432.3,2431.9,4.11188263]
["bitfinex","ETHUSD",1750747928912,0.7816,2432.3,2431.6,1.3807]
["bitfinex","ETHUSD",1750747929226,0.8091,2433.1,2432.2,4.11138677]
["bitfinex","ETHUSD",1750747929437,0.8091,2433.1,2432.0,4.11179901]
["bitfinex","ETHUSD",1750747929595,0.8091,2433.1,2432.2,5.96338499]
["bitfinex","ETHUSD",1750747929790,0.8091,2433.1,2432.2,1.852]
["bitfinex","ETHUSD",1750747930018,0.8091,2433.1,2432.4,4.1110773]
["bitfinex","ETHUSD",1750747930329,0.8091,2433.1,2432.5,4.11095722]
["bitfinex","ETHUSD",1750747930529,0.8091,2433.1,2432.4,4.11108381]
["bitfinex","ETHUSD",1750747931114,0.8091,2433.1,2432.5,4.11097967]
["bitfinex","ETHUSD",1750747931425,0.8091,2433.1,2432.2,1.852]
["bitfinex","ETHUSD",1750747931426,0.8091,2433.1,2432.4,4.11103294]
["bitfinex","ETHUSD",1750747931608,0.8091,2433.1,2432.5,4.11098584]
["bitfinex","ETHUSD",1750747932105,0.8091,2433.1,2432.6,4.11081705]
["bitfinex","ETHUSD",1750747932428,0.8091,2433.1,2432.4,0.55]
["bitfinex","ETHUSD",1750747932622,0.8091,2433.1,2432.4,1.852]
["bitfinex","ETHUSD",1750747932925,0.8091,2433.1,2432.4,5.96314647]
["bitfinex","ETHUSD",1750747933130,0.8091,2433.1,2432.6,4.1106742]
["bitfinex","ETHUSD",1750747933428,0.8091,2433.1,2432.4,1.852]
["bitfinex","ETHUSD",1750747933596,0.8091,2433.1,2432.6,4.11082792]
["bitfinex","ETHUSD",1750747934032,0.8091,2433.1,2432.4,5.96310233]
["bitfinex","ETHUSD",1750747934415,0.8091,2433.1,2432.5,4.11096009]
["bitfinex","ETHUSD",1750747934802,0.8091,2433.1,2432.6,4.11080439]
["bitfinex","ETHUSD",1750747935339,0.8091,2433.1,2432.7,4.11063538]
["bitfinex","ETHUSD",1750747936103,0.8091,2433.1,2432.8,4.11047455]
["bitfinex","ETHUSD",1750747937241,0.8091,2433.1,2432.7,4.1105744]
["bitfinex","ETHUSD",1750747937930,0.8091,2433.1,2432.6,5.96276179]
["bitfinex","ETHUSD",1750747938129,0.8091,2433.1,2432.6,1.852]
["bitfinex","ETHUSD",1750747939144,0.8091,2433.1,2432.6,5.96268572]
["bitfinex","ETHUSD",1750747939441,0.8091,2433.1,2432.7,4.11055494]
["bitfinex","ETHUSD",1750747940709,0.8091,2433.1,2432.6,5.9627584]
["bitfinex","ETHUSD",1750747941742,0.8091,2433.1,2432.7,4.1106499]
["bitfinex","ETHUSD",1750747942043,0.781,2433.6,2433.4,4.10931432]
["bitfinex","ETHUSD",1750747942341,0.40788958,2433.7,2433.1,4.10986866]
["bitfinex","ETHUSD",1750747942503,0.781,2433.6,2433.1,5.96186923]
["bitfinex","ETHUSD",1750747943107,0.781,2433.6,2433.1,1.852]
["bitfinex","ETHUSD",1750747943312,0.40788958,2433.7,2433.6,4.10913872]
["bitfinex","ETHUSD",1750747943520,0.7787,2434.1,2433.7,4.10886568]
["bitfinex","ETHUSD",1750747944652,0.7787,2434.1,2433.6,5.96106367]
["bitfinex","ETHUSD",1750747944959,0.7787,2434.1,2433.6,1.852]
["bitfinex","ETHUSD",1750747945151,0.7787,2434.1,2433.7,4.10894634]
["bitfinex","ETHUSD",1750747945317,0.7787,2434.1,2433.7,4.10896351]
["bitfinex","ETHUSD",1750747945717,0.7787,2434.1,2433.8,4.10875255]
["bitfinex","ETHUSD",1750747946139,0.8127,2434.3,2433.9,4.10852456]
["bitfinex","ETHUSD",1750747946419,0.8127,2434.3,2433.7,4.1088275]
["bitfinex","ETHUSD",1750747947039,0.8127,2434.3,2433.8,4.1087883]
["bitfinex","ETHUSD",1750747947243,0.8127,2434.3,2433.6,5.9610999]
["bitfinex","ETHUSD",1750747947627,0.8127,2434.3,2433.7,4.10896359]
["bitfinex","ETHUSD",1750747947832,0.8127,2434.3,2433.5,4.10919198]
["bitfinex","ETHUSD",1750747948142,0.8127,2434.3,2433.6,12.87012518]
["bitfinex","ETHUSD",1750747948517,0.8127,2434.3,2433.6,4.10912518]
["bitfinex","ETHUSD",1750747948719,0.8127,2434.3,2433.7,1.852]
["bitfinex","ETHUSD",1750747949254,0.8127,2434.3,2433.5,4.10926874]
["bitfinex","ETHUSD",1750747949456,0.8127,2434.3,2433.7,1.852]
["bitfinex","ETHUSD",1750747949653,10.14489392,2434.3,2433.0,15.86885242]
["bitfinex","ETHUSD",1750747949830,0.7532,2434.1,2433.0,9.877]
["bitfinex","ETHUSD",1750747950036,0.7532,2433.9,2433.0,11.729]
["bitfinex","ETHUSD",1750747951659,0.7532,2433.9,2433.0,9.877]
["bitfinex","ETHUSD",1750747951955,10.0,2433.8,2432.9,1.852]
["bitfinex","ETHUSD",1750747952176,0.7776,2433.5,2432.9,1.852]
["bitfinex","ETHUSD",1750747952327,0.7776,2433.5,2432.7,6.908]
["bitfinex","ETHUSD",1750747953158,0.7776,2433.5,2432.5,1.852]
["bitfinex","ETHUSD",1750747953662,10.0,2433.4,2432.3,11.6701642]
["bitfinex","ETHUSD",1750747953853,0.7748,2433.3,2432.3,13.5221642]
["bitfinex","ETHUSD",1750747954051,0.7748,2433.2,2432.3,13.5221642]
["bitfinex","ETHUSD",1750747954243,0.7748,2433.2,2432.4,4.11106178]
["bitfinex","ETHUSD",1750747955062,0.7748,2433.2,2432.5,4.11099333]
["bitfinex","ETHUSD",1750747955567,0.7748,2433.2,2432.3,9.41087288]
["bitfinex","ETHUSD",1750747955568,0.7748,2433.2,2432.7,4.11052252]
["bitfinex","ETHUSD",1750747956081,0.7748,2433.2,2433.0,4.11011882]
["bitfinex","ETHUSD",1750747956586,0.7748,2433.2,2432.4,0.7992]
["bitfinex","ETHUSD",1750747956776,0.7748,2433.2,2432.4,2.6522]
["bitfinex","ETHUSD",1750747956959,0.7748,2433.2,2432.7,4.11065477]
["bitfinex","ETHUSD",1750747957561,0.7748,2433.2,2432.3,8.10887288]
["bitfinex","ETHUSD",1750747957763,0.7748,2433.2,2432.3,7.55887288]
["bitfinex","ETHUSD",1750747957956,0.7748,2433.2,2432.4,8.761]
["bitfinex","ETHUSD",1750747958156,0.7748,2433.2,2432.4,12.87216446]
["bitfinex","ETHUSD",1750747958552,0.7748,2433.2,2432.4,8.761]
["bitfinex","ETHUSD",1750747958974,0.7748,2433.2,2432.4,12.87215138]
["bitfinex","ETHUSD",1750747959173,0.7748,2433.2,2432.4,8.761]
["bitfinex","ETHUSD",1750747960090,0.7748,2433.2,2432.4,12.87216345]
["bitfinex","ETHUSD",1750747960300,0.7748,2433.2,2432.6,4.11071979]
["bitfinex","ETHUSD",1750747962158,0.7748,2433.2,2432.6,4.90858341]
["bitfinex","ETHUSD",1750747962353,0.7748,2433.2,2432.8,4.11046659]
["bitfinex","ETHUSD",1750747963796,0.7748,2433.2,2432.6,4.11074543]
["bitfinex","ETHUSD",1750747964167,0.7748,2433.2,2432.7,1.853]
["bitfinex","ETHUSD",1750747964608,0.7748,2433.2,2432.6,4.11074543]
["bitfinex","ETHUSD",1750747964806,0.7748,2433.2,2432.6,12.8596823]
["bitfinex","ETHUSD",1750747965471,0.7748,2433.2,2432.7,4.11065769]
["bitfinex","ETHUSD",1750747966108,0.7748,2433.2,2432.7,4.11065893]
["bitfinex","ETHUSD",1750747966401,0.7748,2433.2,2432.6,8.749]
["bitfinex","ETHUSD",1750747966602,0.7748,2433.2,2432.5,4.11088714]
["bitfinex","ETHUSD",1750747966762,0.7748,2433.2,2432.6,8.749]
["bitfinex","ETHUSD",1750747966962,0.7748,2433.2,2432.7,4.11057053]
["bitfinex","ETHUSD",1750747967369,0.7748,2433.2,2432.6,12.85975344]
["bitfinex","ETHUSD",1750747967571,0.7748,2433.2,2432.6,8.749]
["bitfinex","ETHUSD",1750747969582,0.7748,2433.2,2432.3,7.55887288]
["bitfinex","ETHUSD",1750747969795,0.7748,2433.2,2432.5,8.749]
["bitfinex","ETHUSD",1750747971521,0.7748,2433.2,2432.3,7.55887288]
["bitfinex","ETHUSD",1750747971680,0.7975,2433.0,2432.3,7.55887288]
["bitfinex","ETHUSD",1750747972011,0.7975,2432.8,2432.1,11.728]
["bitfinex","ETHUSD",1750747972191,0.7975,2432.8,2432.1,1.853]
["bitfinex","ETHUSD",1750747972587,0.7975,2432.8,2431.7,4.11233103]
["bitfinex","ETHUSD",1750747972815,0.7975,2432.6,2431.8,1.853]
["bitfinex","ETHUSD",1750747973515,0.7975,2432.6,2431.8,5.96504072]
["bitfinex","ETHUSD",1750747973687,0.7975,2432.6,2431.8,1.853]
["bitfinex","ETHUSD",1750747976800,0.7975,2432.6,2431.4,4.1127021]
["bitfinex","ETHUSD",1750747977008,0.7975,2432.6,2431.5,8.749]
["bitfinex","ETHUSD",1750747977515,0.7975,2432.6,2431.6,4.112375]
["bitfinex","ETHUSD",1750747977718,0.7975,2432.6,2431.5,12.86165094]
["bitfinex","ETHUSD",1750747978316,0.7975,2432.6,2431.5,4.11265094]
["bitfinex","ETHUSD",1750747978524,0.7975,2432.6,2431.5,12.86265094]
["bitfinex","ETHUSD",1750747979186,0.7975,2432.6,2431.5,8.75]
["bitfinex","ETHUSD",1750747979187,0.7983,2432.5,2431.5,8.75]
["bitfinex","ETHUSD",1750747979727,0.7983,2432.5,2431.5,1.853]
["bitfinex","ETHUSD",1750747980087,10.0,2432.6,2431.5,1.853]
["bitfinex","ETHUSD",1750747980088,10.0,2432.2,2431.5,1.853]
["bitfinex","ETHUSD",1750747980400,0.8308,2432.0,2431.5,1.853]
["bitfinex","ETHUSD",1750747980822,0.8308,2432.0,2431.5,5.96568023]
["bitfinex","ETHUSD",1750747981026,0.8308,2432.0,2431.7,4.11233785]
["bitfinex","ETHUSD",1750747981428,0.8308,2432.0,2431.5,6.74972974]
["bitfinex","ETHUSD",1750747981429,0.8308,2432.0,2431.8,4.11215553]
["bitfinex","ETHUSD",1750747981592,0.8308,2432.2,2431.8,4.1120449]
["bitfinex","ETHUSD",1750747981793,0.8308,2432.2,2431.7,11.00823667]
["bitfinex","ETHUSD",1750747982907,0.8308,2432.2,2431.8,4.11211647]
["bitfinex","ETHUSD",1750747983328,0.8308,2432.2,2431.7,11.00823667]
["bitfinex","ETHUSD",1750747983329,0.8308,2432.2,2431.9,4.11200945]
["bitfinex","ETHUSD",1750747985034,0.8308,2432.2,2431.7,6.896]
["bitfinex","ETHUSD",1750747985234,9.878,2433.3,2432.0,5.95778093]
["bitfinex","ETHUSD",1750747985235,0.8308,2432.4,2432.0,5.95778093]
["bitfinex","ETHUSD",1750747985413,0.8308,2432.4,2432.0,1.846]
["bitfinex","ETHUSD",1750747986509,0.8308,2432.4,2432.0,5.95780879]
["bitfinex","ETHUSD",1750747986893,0.8308,2432.4,2432.0,1.846]
["bitfinex","ETHUSD",1750747988429,0.8308,2432.4,2432.1,4.11163748]
["bitfinex","ETHUSD",1750747989028,0.8308,2432.4,2432.0,5.95770368]
["bitfinex","ETHUSD",1750747989400,0.8308,2432.4,2432.1,4.11162881]
["bitfinex","ETHUSD",1750747989720,0.7628,2432.9,2432.1,4.11162881]
["bitfinex","ETHUSD",1750747990123,0.7628,2432.9,2432.0,6.7491662]
["bitfinex","ETHUSD",1750747990900,0.7628,2432.9,2432.0,5.9577662]
["bitfinex","ETHUSD",1750747991728,0.7628,2432.9,2432.0,1.846]
["bitfinex","ETHUSD",1750747991929,0.7628,2432.9,2432.0,5.95776491]
["bitfinex","ETHUSD",1750747992236,0.7628,2432.9,2432.0,1.846]
["bitfinex","ETHUSD",1750747992537,0.7628,2432.9,2432.0,5.95775113]
["bitfinex","ETHUSD",1750747992739,0.7628,2432.9,2432.1,4.1116553]
["bitfinex","ETHUSD",1750747993238,0.7628,2432.9,2432.2,11.00737316]
["bitfinex","ETHUSD",1750747993531,0.7628,2432.9,2432.3,4.90151409]
["bitfinex","ETHUSD",1750747994310,0.7628,2432.9,2432.4,4.11115862]
["bitfinex","ETHUSD",1750747994507,0.7628,2432.9,2432.5,1.846]
["bitfinex","ETHUSD",1750748001232,0.7628,2432.9,2432.3,1.846]
["bitfinex","ETHUSD",1750748005412,0.8045,2432.8,2432.2,1.846]
["bitfinex","ETHUSD",1750748007752,10.0,2433.1,2431.8,1.21509291]
["bitfinex","ETHUSD",1750748007753,10.0,2432.4,2431.8,1.21509291]
["bitfinex","ETHUSD",1750748007918,2.43651028,2432.3,2431.6,1.846]
["bitfinex","ETHUSD",1750748008319,1.65771028,2432.3,2431.6,1.846]
["bitfinex","ETHUSD",1750748008518,0.7788,2432.2,2431.6,1.846]
["bitfinex","ETHUSD",1750748009656,6.5771028,2432.2,2431.6,1.846]
["bitfinex","ETHUSD",1750748009852,0.7949,2432.1,2431.6,1.846]
["bitfinex","ETHUSD",1750748011017,0.7949,2432.1,2431.2,15.21068102]
["bitfinex","ETHUSD",1750748011215,0.7949,2432.1,2431.3,12.85192682]
["bitfinex","ETHUSD",1750748011419,0.7949,2432.1,2431.4,4.11280609]
["bitfinex","ETHUSD",1750748011631,0.7949,2432.1,2431.4,4.11285679]
["bitfinex","ETHUSD",1750748011831,0.7949,2432.1,2431.5,4.11266072]
["bitfinex","ETHUSD",1750748012027,9.33392538,2432.8,2431.9,4.11190321]
["bitfinex","ETHUSD",1750748012028,10.0,2432.7,2431.9,4.11190321]
["bitfinex","ETHUSD",1750748012228,0.7555,2432.6,2432.0,1.846]
["bitfinex","ETHUSD",1750748014036,0.7555,2432.6,2432.0,5.95781702]
["bitfinex","ETHUSD",1750748014231,0.7555,2432.6,2432.0,1.846]
["bitfinex","ETHUSD",1750748014758,0.7555,2432.6,2432.0,5.9578138]
["bitfinex","ETHUSD",1750748015725,0.7555,2432.6,2432.1,0.8293]
["bitfinex","ETHUSD",1750748017622,0.7555,2432.6,2432.0,1.846]
["bitfinex","ETHUSD",1750748018254,0.7555,2432.6,2432.0,5.95777366]
["bitfinex","ETHUSD",1750748019168,0.7555,2432.6,2432.0,1.846]
["bitfinex","ETHUSD",1750748020858,0.7555,2432.6,2432.0,5.95783276]
["bitfinex","ETHUSD",1750748021046,0.7555,2432.6,2432.1,4.11156667]
["bitfinex","ETHUSD",1750748024856,0.7555,2432.6,2432.0,1.846]
["bitfinex","ETHUSD",1750748024857,0.7555,2432.6,2432.0,5.95776691]
["bitfinex","ETHUSD",1750748025058,0.7555,2432.6,2432.0,1.846]
["bitfinex","ETHUSD",1750748025257,0.7555,2432.6,2431.9,1.843]
["bitfinex","ETHUSD",1750748026630,0.7555,2432.6,2431.7,4.78]
["bitfinex","ETHUSD",1750748026826,0.7555,2432.6,2431.8,1.843]
["bitfinex","ETHUSD",1750748030261,6.58144392,2432.5,2431.8,1.843]
["bitfinex","ETHUSD",1750748030565,0.8272,2432.3,2431.8,1.843]
["bitfinex","ETHUSD",1750748033272,0.8272,2432.3,2431.3,11.22153551]
["bitfinex","ETHUSD",1750748033479,0.8272,2432.3,2431.5,1.843]
["bitfinex","ETHUSD",1750748036442,0.8272,2432.3,2431.5,5.95566927]
["bitfinex","ETHUSD",1750748036670,0.8272,2432.3,2431.5,1.843]
["bitfinex","ETHUSD",1750748036878,10.0,2432.2,2431.5,1.843]
["bitfinex","ETHUSD",1750748037079,0.7882,2432.2,2431.5,1.843]
["bitfinex","ETHUSD",1750748038677,0.7882,2432.2,2431.5,5.95568317]
["bitfinex","ETHUSD",1750748038973,0.7882,2432.2,2431.5,1.843]
["bitfinex","ETHUSD",1750748040377,6.58144392,2431.9,2431.2,9.876]
["bitfinex","ETHUSD",1750748040563,10.0,2431.8,2431.0,1.843]
["bitfinex","ETHUSD",1750748040875,0.7951,2431.7,2431.0,1.843]
["bitfinex","ETHUSD",1750748042482,10.7807,2431.5,2430.6,0.7574]
["bitfinex","ETHUSD",1750748042650,0.8231,2431.3,2430.6,0.7574]
["bitfinex","ETHUSD",1750748043975,0.8231,2431.2,2430.5,1.843]
["bitfinex","ETHUSD",1750748044179,0.8231,2431.2,2430.4,0.8178]
["bitfinex","ETHUSD",1750748044492,0.8231,2431.2,2430.5,1.843]
["bitfinex","ETHUSD",1750748045687,0.8231,2431.2,2430.5,5.95728715]
["bitfinex","ETHUSD",1750748045883,1.73717583,2431.2,2430.5,1.843]
["bitfinex","ETHUSD",1750748046191,1.73717583,2431.2,2430.5,5.95737548]
["bitfinex","ETHUSD",1750748046492,1.73717583,2431.2,2430.5,1.843]
["bitfinex","ETHUSD",1750748046995,1.73717583,2431.2,2430.2,8.66511374]
["bitfinex","ETHUSD",1750748046996,0.8231,2431.1,2430.2,3.73248703]
["bitfinex","ETHUSD",1750748047172,0.8231,2431.1,2430.3,1.839]
["bitfinex","ETHUSD",1750748047354,0.8231,2430.9,2430.3,1.839]
["bitfinex","ETHUSD",1750748048094,0.8231,2430.9,2430.3,5.95368128]
["bitfinex","ETHUSD",1750748048654,0.8231,2430.9,2430.3,1.839]
["bitfinex","ETHUSD",1750748049950,0.8231,2430.9,2430.3,5.95368063]
["bitfinex","ETHUSD",1750748050993,0.8231,2430.9,2430.4,4.91480064]
["bitfinex","ETHUSD",1750748051176,0.7624,2431.2,2430.6,4.11405237]
["bitfinex","ETHUSD",1750748051502,0.7624,2431.2,2430.7,6.885]
["bitfinex","ETHUSD",1750748051679,0.7624,2431.2,2430.8,5.95286391]
["bitfinex","ETHUSD",1750748052201,0.40254664,2431.7,2431.0,4.11353352]
["bitfinex","ETHUSD",1750748052552,0.7624,2431.9,2431.1,4.11335758]
["bitfinex","ETHUSD",1750748052791,0.7624,2431.9,2431.1,4.11335326]
["bitfinex","ETHUSD",1750748053390,0.7624,2431.9,2431.0,4.11346899]
["bitfinex","ETHUSD",1750748053903,0.7624,2431.9,2431.0,4.11348882]
["bitfinex","ETHUSD",1750748054100,0.7624,2431.9,2430.9,4.66366621]
["bitfinex","ETHUSD",1750748054101,0.7624,2431.9,2430.9,4.11360837]
["bitfinex","ETHUSD",1750748054260,0.7624,2431.9,2431.0,4.11353292]
["bitfinex","ETHUSD",1750748054460,0.7624,2431.9,2430.9,4.1136264]
["bitfinex","ETHUSD",1750748054709,0.825,2431.8,2430.9,4.1136264]
["bitfinex","ETHUSD",1750748054904,0.825,2431.8,2431.0,4.11352351]
["bitfinex","ETHUSD",1750748055091,0.825,2431.8,2430.9,4.11363805]
["bitfinex","ETHUSD",1750748055296,0.825,2431.8,2431.0,4.11351169]
["bitfinex","ETHUSD",1750748055884,0.825,2431.8,2430.9,4.11365592]
["bitfinex","ETHUSD",1750748056082,0.825,2431.8,2431.0,4.1134475]
["bitfinex","ETHUSD",1750748056300,0.825,2431.8,2431.1,4.11336243]
["bitfinex","ETHUSD",1750748056500,0.825,2431.8,2431.2,10.99615769]
["bitfinex","ETHUSD",1750748056806,0.825,2431.8,2431.3,1.839]
["bitfinex","ETHUSD",1750748057251,10.0,2431.7,2430.6,1.22153551]
["bitfinex","ETHUSD",1750748057371,0.7756,2431.2,2430.2,10.49277747]
["bitfinex","ETHUSD",1750748057572,0.7756,2431.2,2430.4,4.11441858]
["bitfinex","ETHUSD",1750748058205,0.7756,2431.2,2430.6,4.11412618]
["bitfinex","ETHUSD",1750748058408,0.7756,2431.2,2430.6,4.1141255]
["bitfinex","ETHUSD",1750748058594,0.7756,2431.2,2430.7,8.722]
["bitfinex","ETHUSD",1750748059326,0.7756,2431.2,2430.4,4.93501183]
["bitfinex","ETHUSD",1750748059479,0.7756,2431.2,2430.4,1.839]
["bitfinex","ETHUSD",1750748061828,0.7756,2431.2,2430.3,14.11458618]
["bitfinex","ETHUSD",1750748062128,0.7756,2431.2,2430.4,8.722]
["bitfinex","ETHUSD",1750748067324,0.7756,2431.2,2430.4,12.83643178]
["bitfinex","ETHUSD",1750748067524,0.7756,2431.2,2430.4,8.722]
["bitfinex","ETHUSD",1750748067891,0.7756,2431.2,2430.4,12.83654857]
["bitfinex","ETHUSD",1750748068126,0.7756,2431.2,2430.4,8.722]
["bitfinex","ETHUSD",1750748068325,0.7756,2431.2,2430.5,4.11427358]
["bitfinex","ETHUSD",1750748068624,0.7756,2431.2,2430.6,4.11416655]
["bitfinex","ETHUSD",1750748069239,0.8075,2431.9,2430.8,4.11375949]
["bitfinex","ETHUSD",1750748069393,0.8075,2431.7,2430.9,1.839]
["bitfinex","ETHUSD",1750748069598,0.8075,2431.7,2430.9,8.721]
["bitfinex","ETHUSD",1750748070329,0.8075,2431.7,2430.6,5.33213841]
["bitfinex","ETHUSD",1750748070628,0.8075,2431.7,2430.8,1.839]
["bitfinex","ETHUSD",1750748071434,10.0,2431.5,2430.8,1.839]
["bitfinex","ETHUSD",1750748071641,4.97029481,2431.4,2430.8,1.839]
["bitfinex","ETHUSD",1750748071793,0.7754,2431.4,2430.8,1.839]
["bitfinex","ETHUSD",1750748072819,0.7754,2431.4,2430.8,5.95281696]
["bitfinex","ETHUSD",1750748073130,0.7754,2431.4,2430.9,4.11370274]
["bitfinex","ETHUSD",1750748073547,0.7754,2431.4,2430.8,6.72338523]
["bitfinex","ETHUSD",1750748073711,0.7754,2431.4,2430.9,4.11367259]
["bitfinex","ETHUSD",1750748073910,0.7754,2431.4,2430.8,6.72338356]
["bitfinex","ETHUSD",1750748074108,0.7754,2431.4,2430.9,4.11368248]
["bitfinex","ETHUSD",1750748074297,0.7754,2431.4,2431.0,4.11353307]
["bitfinex","ETHUSD",1750748074495,6.9992439,2432.1,2431.0,4.11353307]
["bitfinex","ETHUSD",1750748074496,0.7511,2431.8,2431.1,6.58425507]
["bitfinex","ETHUSD",1750748074739,0.7511,2432.0,2431.3,4.11302595]
["bitfinex","ETHUSD",1750748074898,0.7511,2432.0,2431.4,1.839]
["bitfinex","ETHUSD",1750748075737,0.7511,2432.0,2431.4,5.95177283]
["bitfinex","ETHUSD",1750748076661,0.7511,2432.0,2431.4,1.839]
["bitfinex","ETHUSD",1750748076830,0.7511,2432.0,2431.4,5.95181007]
["bitfinex","ETHUSD",1750748077329,0.7511,2432.0,2431.4,4.11281007]
["bitfinex","ETHUSD",1750748077502,0.7511,2432.0,2431.5,1.835]
["bitfinex","ETHUSD",1750748078103,0.7511,2432.0,2431.5,5.94767473]
["bitfinex","ETHUSD",1750748078901,0.7511,2432.0,2431.5,1.835]
["bitfinex","ETHUSD",1750748081902,1.16355144,2432.4,2431.6,0.8128]
["bitfinex","ETHUSD",1750748082101,1.16355144,2432.4,2431.5,5.94764723]
["bitfinex","ETHUSD",1750748082102,0.7513,2432.3,2431.5,5.94764723]
["bitfinex","ETHUSD",1750748083907,0.7513,2432.3,2431.6,4.11243181]
["bitfinex","ETHUSD",1750748084316,0.7513,2432.3,2431.5,5.94761224]
["bitfinex","ETHUSD",1750748084737,0.7513,2432.3,2431.3,0.8128]
["bitfinex","ETHUSD",1750748085037,0.7513,2432.3,2431.6,1.834]
["bitfinex","ETHUSD",1750748085211,0.7513,2432.3,2431.5,8.711]
["bitfinex","ETHUSD",1750748086949,0.7513,2432.3,2431.5,12.82367583]
["bitfinex","ETHUSD",1750748087417,0.7513,2432.3,2431.5,8.711]
["bitfinex","ETHUSD",1750748087562,0.7513,2432.3,2431.9,4.1119712]
["bitfinex","ETHUSD",1750748087747,0.7513,2432.3,2431.7,4.11226071]
["bitfinex","ETHUSD",1750748088136,0.7513,2432.3,2431.5,13.6029063]
["bitfinex","ETHUSD",1750748088341,0.7513,2432.3,2431.6,8.711]
["bitfinex","ETHUSD",1750748090170,0.7513,2432.3,2431.6,12.82350282]
["bitfinex","ETHUSD",1750748090459,0.7513,2432.3,2431.4,4.11277651]
["bitfinex","ETHUSD",1750748090668,0.7513,2432.3,2431.5,1.834]
["bitfinex","ETHUSD",1750748091028,0.7513,2432.3,2431.3,4.11294267]
["bitfinex","ETHUSD",1750748091239,0.7513,2432.3,2431.3,5.94694267]
["bitfinex","ETHUSD",1750748091473,0.8313,2432.2,2431.3,5.94694267]
["bitfinex","ETHUSD",1750748091648,0.8313,2432.2,2431.3,1.834]
["bitfinex","ETHUSD",1750748092547,0.8313,2432.2,2430.9,5.32931521]
["bitfinex","ETHUSD",1750748092884,0.8313,2432.2,2431.0,1.834]
["bitfinex","ETHUSD",1750748093071,0.8234,2432.0,2431.0,1.834]
["bitfinex","ETHUSD",1750748093271,0.8234,2431.9,2431.0,1.834]
["bitfinex","ETHUSD",1750748093638,0.7925,2431.7,2431.0,1.834]
["bitfinex","ETHUSD",1750748096583,0.7925,2431.7,2431.0,5.94751241]
["bitfinex","ETHUSD",1750748096945,0.7925,2431.7,2431.0,1.834]
["bitfinex","ETHUSD",1750748097359,0.7925,2431.7,2431.0,5.94750062]
["bitfinex","ETHUSD",1750748097876,0.7772,2431.4,2430.3,3.0501496]
["bitfinex","ETHUSD",1750748098077,0.7772,2431.4,2430.3,12.82454936]
["bitfinex","ETHUSD",1750748098278,0.7772,2431.4,2430.2,4.11481416]
["bitfinex","ETHUSD",1750748098479,0.7772,2431.4,2430.3,8.71]
["bitfinex","ETHUSD",1750748099177,0.7772,2431.4,2430.3,12.82468944]
["bitfinex","ETHUSD",1750748100184,0.7772,2431.4,2430.3,8.71]
["bitfinex","ETHUSD",1750748100390,0.7772,2431.4,2430.2,1.834]
["bitfinex","ETHUSD",1750748100683,0.8057,2431.2,2430.2,1.834]
["bitfinex","ETHUSD",1750748102069,0.8057,2431.2,2430.2,1.835]
["bitfinex","ETHUSD",1750748102881,0.8057,2431.2,2430.2,5.94988683]
["bitfinex","ETHUSD",1750748103182,0.8057,2431.2,2430.3,0.55]
["bitfinex","ETHUSD",1750748103346,0.8057,2431.2,2430.4,4.11440103]
["bitfinex","ETHUSD",1750748103547,0.8057,2431.2,2430.5,4.66426728]
["bitfinex","ETHUSD",1750748103747,0.8057,2431.2,2430.6,4.11418264]
["bitfinex","ETHUSD",1750748103992,0.8057,2431.2,2430.7,4.11399121]
["bitfinex","ETHUSD",1750748104157,0.8057,2431.2,2430.7,5.94899121]
["bitfinex","ETHUSD",1750748104845,0.8057,2431.2,2430.8,4.11386077]
["bitfinex","ETHUSD",1750748105047,0.7687,2431.4,2431.0,4.11349263]
["bitfinex","ETHUSD",1750748105281,0.7687,2431.4,2430.9,4.11358443]
["bitfinex","ETHUSD",1750748106190,0.7687,2431.4,2430.9,4.66370048]
["bitfinex","ETHUSD",1750748106393,0.7687,2431.4,2431.0,4.1134506]
["bitfinex","ETHUSD",1750748107382,0.7687,2431.4,2431.0,4.1134694]
["bitfinex","ETHUSD",1750748107584,0.7687,2431.4,2430.9,4.66362823]
["bitfinex","ETHUSD",1750748108681,0.7687,2431.4,2430.7,11.835]
["bitfinex","ETHUSD",1750748108874,0.7687,2431.4,2430.9,4.11370199]
["bitfinex","ETHUSD",1750748109275,0.7687,2431.4,2431.0,4.11352179]
["bitfinex","ETHUSD",1750748109948,0.753,2431.9,2431.1,4.66329992]
["bitfinex","ETHUSD",1750748110206,2.02993909,2431.9,2431.2,1.832]
["bitfinex","ETHUSD",1750748111109,0.7867,2431.8,2431.2,1.832]
["bitfinex","ETHUSD",1750748111681,0.7867,2431.8,2430.9,0.55]
["bitfinex","ETHUSD",1750748111890,0.7867,2431.8,2430.7,14.78]
["bitfinex","ETHUSD",1750748112086,0.7867,2431.8,2431.0,1.832]
["bitfinex","ETHUSD",1750748112410,0.8326,2431.6,2431.0,1.832]
["bitfinex","ETHUSD",1750748112875,0.8326,2431.6,2430.9,1.832]
["bitfinex","ETHUSD",1750748115685,0.7752,2431.4,2430.3,1.2161496]
["bitfinex","ETHUSD",1750748115890,0.7752,2431.4,2430.5,10.0]
["bitfinex","ETHUSD",1750748116286,0.7752,2431.4,2430.4,1.832]
["bitfinex","ETHUSD",1750748116491,0.7752,2431.4,2430.4,5.94647471]
["bitfinex","ETHUSD",1750748116693,0.7752,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1750748116913,0.7752,2431.4,2430.8,4.11384036]
["bitfinex","ETHUSD",1750748117221,0.7752,2431.4,2430.9,1.832]
["bitfinex","ETHUSD",1750748117923,0.7752,2431.4,2430.8,1.832]
["bitfinex","ETHUSD",1750748120494,0.7752,2431.4,2430.8,5.94576806]
["bitfinex","ETHUSD",1750748120693,0.7752,2431.4,2430.8,1.832]
["bitfinex","ETHUSD",1750748121927,0.7752,2431.4,2430.7,4.11396072]
["bitfinex","ETHUSD",1750748122128,0.7752,2431.4,2430.7,1.832]
["bitfinex","ETHUSD",1750748125009,0.7752,2431.4,2430.5,3.0481496]
["bitfinex","ETHUSD",1750748125203,0.7752,2431.4,2430.5,1.832]
["bitfinex","ETHUSD",1750748125517,0.774,2431.2,2430.5,1.832]
["bitfinex","ETHUSD",1750748126311,0.8227,2431.1,2430.5,1.832]
["bitfinex","ETHUSD",1750748126633,0.8227,2431.0,2430.1,5.94696888]
["bitfinex","ETHUSD",1750748126835,0.8227,2431.0,2430.2,4.11488766]
["bitfinex","ETHUSD",1750748127025,0.8227,2431.0,2430.1,3.0481496]
["bitfinex","ETHUSD",1750748127199,0.8227,2431.0,2430.3,4.11469887]
["bitfinex","ETHUSD",1750748127394,0.8227,2431.0,2430.2,4.11482442]
["bitfinex","ETHUSD",1750748127593,0.8227,2431.0,2430.5,4.11435195]
["bitfinex","ETHUSD",1750748128028,0.8227,2431.0,2430.4,4.11447545]
["bitfinex","ETHUSD",1750748128436,0.8227,2431.0,2430.3,4.66464721]
["bitfinex","ETHUSD",1750748128928,0.8227,2431.0,2430.4,4.11453831]
["bitfinex","ETHUSD",1750748129134,0.8227,2431.0,2430.3,0.55]
["bitfinex","ETHUSD",1750748129135,0.8227,2431.0,2430.3,4.66463187]
["bitfinex","ETHUSD",1750748129313,0.8227,2431.0,2430.2,1.832]
["bitfinex","ETHUSD",1750748129639,0.8227,2431.0,2430.3,4.11463021]
["bitfinex","ETHUSD",1750748129822,0.8227,2431.0,2430.5,4.11425628]
["bitfinex","ETHUSD",1750748130010,0.8227,2431.0,2430.4,1.832]
["bitfinex","ETHUSD",1750748131940,0.8227,2431.0,2430.2,0.55]
["bitfinex","ETHUSD",1750748132234,0.8227,2431.0,2430.3,8.705]
["bitfinex","ETHUSD",1750748133630,0.8227,2431.0,2430.3,12.81971258]
["bitfinex","ETHUSD",1750748136045,0.8227,2431.0,2430.3,8.705]
["bitfinex","ETHUSD",1750748137143,0.8227,2431.0,2430.3,1.832]
["bitfinex","ETHUSD",1750748137313,0.8227,2431.0,2430.1,1.2161496]
["bitfinex","ETHUSD",1750748137643,0.8227,2431.0,2430.1,0.55]
["bitfinex","ETHUSD",1750748137844,0.8227,2431.0,2430.1,7.423]
["bitfinex","ETHUSD",1750748138843,0.8227,2431.0,2430.2,6.873]
["bitfinex","ETHUSD",1750748139021,1.83307,2430.9,2430.2,6.873]
["bitfinex","ETHUSD",1750748139209,0.7508,2430.8,2430.2,6.873]
["bitfinex","ETHUSD",1750748139741,0.7508,2430.8,2429.9,13.0491496]
["bitfinex","ETHUSD",1750748139912,0.7508,2430.8,2429.7,18.64200027]
["bitfinex","ETHUSD",1750748139913,10.7508,2430.8,2429.7,11.0981496]
["bitfinex","ETHUSD",1750748140109,10.7508,2430.8,2429.7,1.83]
["bitfinex","ETHUSD",1750748140110,0.7897,2430.4,2429.7,1.83]
["bitfinex","ETHUSD",1750748140320,0.8177,2430.2,2429.7,1.83]
["bitfinex","ETHUSD",1750748140547,0.8177,2430.2,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748141809,0.8236,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748143157,0.7895,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748143570,0.7761,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748143795,1.51257451,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748144587,0.7761,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748146169,19.4801,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748147172,10.7761,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748148558,0.7761,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748151677,0.7569,2429.9,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748155381,0.7626,2430.2,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748155866,0.7626,2430.2,2429.5,4.34028043]
["bitfinex","ETHUSD",1750748156039,0.7626,2430.2,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748156243,1.83886,2430.2,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748157502,0.83,2430.1,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748158145,0.8009,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748161559,0.8009,2430.0,2429.5,1.0300367]
["bitfinex","ETHUSD",1750748161764,0.8073,2430.2,2429.5,5.14610409]
["bitfinex","ETHUSD",1750748162085,0.8073,2430.2,2429.5,1.0300367]
["bitfinex","ETHUSD",1750748163651,0.8073,2430.2,2429.5,5.1460836]
["bitfinex","ETHUSD",1750748163851,0.8073,2430.2,2429.5,1.0300367]
["bitfinex","ETHUSD",1750748164698,0.8073,2430.2,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748165811,10.0,2430.2,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748166020,2.2700578,2430.1,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748167382,1.4712578,2430.1,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748167613,0.8061,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748169235,10.0,2429.9,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748169434,0.8027,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748169745,1.08027,2429.7,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748171617,0.8027,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748171822,18.701,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748172025,19.5057,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748173391,0.8169,2429.9,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748173942,10.0,2429.7,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748174141,1.71176361,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748177936,2.47966361,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748178134,0.7679,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748180003,30.7805,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748180337,0.7805,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748180742,10.0,2429.7,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748182248,1.4712578,2430.1,2429.6,0.7987]
["bitfinex","ETHUSD",1750748182448,2.6405,2430.2,2429.6,0.7987]
["bitfinex","ETHUSD",1750748182449,9.5115,2430.2,2429.6,0.7987]
["bitfinex","ETHUSD",1750748183966,40.0,2430.2,2429.6,0.7987]
["bitfinex","ETHUSD",1750748184129,7.6996,2430.4,2429.6,0.7987]
["bitfinex","ETHUSD",1750748184522,7.6996,2430.6,2429.9,0.7876]
["bitfinex","ETHUSD",1750748184723,2.6075,2430.7,2429.9,0.7876]
["bitfinex","ETHUSD",1750748184922,10.0,2430.6,2429.9,0.7876]
["bitfinex","ETHUSD",1750748185324,9.4785,2430.7,2429.9,0.7876]
["bitfinex","ETHUSD",1750748185524,10.0,2430.6,2429.9,0.7876]
["bitfinex","ETHUSD",1750748186137,7.6495,2430.7,2429.9,0.7876]
["bitfinex","ETHUSD",1750748186359,10.0,2430.6,2429.9,0.7876]
["bitfinex","ETHUSD",1750748187335,18.10077997,2430.7,2429.9,0.7876]
["bitfinex","ETHUSD",1750748187632,18.10077997,2430.7,2429.5,2.0532367]
["bitfinex","ETHUSD",1750748187633,0.7933,2430.3,2429.6,0.7787]
["bitfinex","ETHUSD",1750748187846,10.0,2430.2,2429.6,0.7787]
["bitfinex","ETHUSD",1750748188052,1.76633,2430.1,2429.6,0.7787]
["bitfinex","ETHUSD",1750748191740,6.869,2430.3,2429.6,0.7787]
["bitfinex","ETHUSD",1750748191930,10.0,2430.2,2429.6,0.7787]
["bitfinex","ETHUSD",1750748195734,10.8175,2430.2,2429.6,0.7787]
["bitfinex","ETHUSD",1750748195934,10.0,2430.2,2429.6,0.7787]
["bitfinex","ETHUSD",1750748197773,0.8175,2430.4,2429.6,0.7787]
["bitfinex","ETHUSD",1750748198368,6.867,2430.3,2429.6,0.7787]
["bitfinex","ETHUSD",1750748198534,11.76845,2430.2,2429.6,0.7787]
["bitfinex","ETHUSD",1750748199235,30.0,2430.1,2429.6,0.7787]
["bitfinex","ETHUSD",1750748199451,11.76845,2430.2,2429.6,0.7787]
["bitfinex","ETHUSD",1750748205738,0.40578072,2430.8,2429.8,4.1155177]
["bitfinex","ETHUSD",1750748205739,2.23178072,2430.8,2429.8,4.1155177]
["bitfinex","ETHUSD",1750748205943,10.0,2430.5,2429.9,0.7896]
["bitfinex","ETHUSD",1750748206163,6.865,2430.7,2429.9,0.7896]
["bitfinex","ETHUSD",1750748206379,12.23178072,2430.8,2429.9,0.7896]
["bitfinex","ETHUSD",1750748206672,6.865,2430.7,2429.9,0.7896]
["bitfinex","ETHUSD",1750748211579,40.0,2430.6,2429.9,0.7896]
["bitfinex","ETHUSD",1750748211878,14.19489481,2430.5,2429.9,0.7896]
["bitfinex","ETHUSD",1750748212067,10.0,2430.5,2429.9,0.7896]
["bitfinex","ETHUSD",1750748214242,2.23178072,2430.8,2429.9,0.7896]
["bitfinex","ETHUSD",1750748214243,0.40578072,2430.8,2429.9,0.7896]
["bitfinex","ETHUSD",1750748214456,30.0,2430.7,2429.9,0.7896]
["bitfinex","ETHUSD",1750748214656,6.863,2430.8,2429.9,0.7896]
["bitfinex","ETHUSD",1750748215783,7.27958427,2430.8,2429.9,0.7896]
["bitfinex","ETHUSD",1750748215987,1.81069843,2430.7,2429.9,0.7896]
["bitfinex","ETHUSD",1750748216148,11.81069843,2430.7,2429.9,0.7896]
["bitfinex","ETHUSD",1750748216580,1.81069843,2430.7,2429.9,0.7896]
["bitfinex","ETHUSD",1750748216883,10.0,2430.5,2429.9,0.7896]
["bitfinex","ETHUSD",1750748217080,1.81069843,2430.7,2429.9,0.7896]
["bitfinex","ETHUSD",1750748217385,12.24258427,2430.8,2429.9,0.7896]
["bitfinex","ETHUSD",1750748217598,6.862,2430.7,2429.9,0.7896]
["bitfinex","ETHUSD",1750748219152,0.41584279,2430.8,2429.9,4.11537689]
["bitfinex","ETHUSD",1750748219352,6.862,2430.8,2430.0,0.7873]
["bitfinex","ETHUSD",1750748219548,17.06781267,2431.1,2430.1,0.7873]
["bitfinex","ETHUSD",1750748219788,10.0,2430.9,2430.1,0.7873]
["bitfinex","ETHUSD",1750748220760,10.41948795,2430.9,2430.2,4.88355052]
["bitfinex","ETHUSD",1750748220971,10.41948795,2430.9,2430.2,0.7688]
["bitfinex","ETHUSD",1750748224899,10.0,2430.6,2430.2,0.7688]
["bitfinex","ETHUSD",1750748225072,0.8003,2430.8,2430.2,0.7688]
["bitfinex","ETHUSD",1750748225259,10.0,2430.6,2430.2,0.7688]
["bitfinex","ETHUSD",1750748226285,16.59214986,2430.6,2430.2,0.7688]
["bitfinex","ETHUSD",1750748226804,10.0,2430.6,2430.2,0.7688]
["bitfinex","ETHUSD",1750748227114,10.41948795,2430.9,2430.2,0.7688]
["bitfinex","ETHUSD",1750748227395,10.0,2430.9,2430.2,0.7688]
["bitfinex","ETHUSD",1750748228993,10.40346165,2430.9,2430.2,0.7688]
["bitfinex","ETHUSD",1750748233961,0.40346165,2430.9,2430.3,4.11457511]
["bitfinex","ETHUSD",1750748234164,6.856,2431.1,2430.2,0.7549]
["bitfinex","ETHUSD",1750748234461,10.0,2431.0,2430.2,0.7549]
["bitfinex","ETHUSD",1750748235412,30.0,2430.9,2430.2,0.7549]
["bitfinex","ETHUSD",1750748237623,10.0,2430.8,2430.2,0.7549]
["bitfinex","ETHUSD",1750748237911,10.0,2430.2,2429.8,0.7863]
["bitfinex","ETHUSD",1750748238474,6.855,2430.6,2429.8,0.7863]
["bitfinex","ETHUSD",1750748238718,10.0,2430.5,2429.8,0.7863]
["bitfinex","ETHUSD",1750748238917,10.0,2430.5,2429.7,0.8138]
["bitfinex","ETHUSD",1750748239124,16.855,2430.8,2429.9,4.11535403]
["bitfinex","ETHUSD",1750748239271,16.855,2430.8,2430.0,0.8149]
["bitfinex","ETHUSD",1750748239473,1.82,2430.9,2430.0,0.8149]
["bitfinex","ETHUSD",1750748239474,10.0,2430.9,2430.0,0.8149]
["bitfinex","ETHUSD",1750748239673,16.854,2430.9,2430.0,0.8149]
["bitfinex","ETHUSD",1750748240312,16.854,2430.9,2430.1,0.7593]
["bitfinex","ETHUSD",1750748240612,16.854,2430.9,2430.2,0.7593]
["bitfinex","ETHUSD",1750748242685,17.6514,2430.9,2430.2,0.7593]
["bitfinex","ETHUSD",1750748242888,10.0,2430.7,2430.2,0.7593]
["bitfinex","ETHUSD",1750748243720,17.6514,2430.9,2430.2,0.7593]
["bitfinex","ETHUSD",1750748243877,10.0,2430.7,2430.2,0.7593]
["bitfinex","ETHUSD",1750748244071,10.0,2430.5,2430.2,0.7593]
["bitfinex","ETHUSD",1750748244271,10.0,2430.7,2430.2,0.7593]
["bitfinex","ETHUSD",1750748245266,30.0,2430.8,2430.2,0.7593]
["bitfinex","ETHUSD",1750748245401,17.6514,2430.9,2430.2,0.7593]
["bitfinex","ETHUSD",1750748246275,10.0,2430.7,2430.2,0.7593]
["bitfinex","ETHUSD",1750748246475,0.41040257,2431.1,2430.2,0.7593]
["bitfinex","ETHUSD",1750748246676,10.0,2430.9,2430.2,0.7593]
["bitfinex","ETHUSD",1750748247003,10.0,2431.0,2430.2,0.7593]
["bitfinex","ETHUSD",1750748247004,19.18286023,2431.1,2430.2,0.7593]
["bitfinex","ETHUSD",1750748247208,10.0,2431.0,2430.2,0.7593]
["bitfinex","ETHUSD",1750748248410,10.0,2430.9,2430.2,0.7593]
["bitfinex","ETHUSD",1750748248710,30.0,2431.0,2430.2,0.7593]
["bitfinex","ETHUSD",1750748248711,10.0,2431.0,2430.2,0.7593]
["bitfinex","ETHUSD",1750748248914,40.0,2431.0,2430.2,4.87409059]
["bitfinex","ETHUSD",1750748249118,30.0,2431.0,2430.2,0.7648]
["bitfinex","ETHUSD",1750748252182,30.0,2431.0,2430.3,0.7801]
["bitfinex","ETHUSD",1750748253530,9.18086023,2431.1,2430.3,0.7801]
["bitfinex","ETHUSD",1750748253531,10.0,2430.9,2430.3,0.7801]
["bitfinex","ETHUSD",1750748254679,10.7792,2430.9,2430.3,0.7801]
["bitfinex","ETHUSD",1750748254879,1.07792,2430.8,2430.3,0.7801]
["bitfinex","ETHUSD",1750748257119,16.85,2431.0,2430.3,0.7801]
["bitfinex","ETHUSD",1750748258382,1.82,2431.2,2430.5,0.8254]
["bitfinex","ETHUSD",1750748258586,16.849,2431.4,2430.5,0.8254]
["bitfinex","ETHUSD",1750748258786,30.0,2431.3,2430.5,0.8254]
["bitfinex","ETHUSD",1750748258981,30.0,2431.2,2430.5,0.8254]
["bitfinex","ETHUSD",1750748259389,10.0,2431.1,2430.5,0.8254]
["bitfinex","ETHUSD",1750748259933,0.41521294,2431.3,2430.5,0.8254]
["bitfinex","ETHUSD",1750748260095,10.0,2431.1,2430.5,0.8254]
["bitfinex","ETHUSD",1750748260308,40.0,2431.3,2430.5,0.8254]
["bitfinex","ETHUSD",1750748260505,10.0,2431.1,2430.5,0.8254]
["bitfinex","ETHUSD",1750748261118,11.23246501,2431.3,2430.5,0.8254]
["bitfinex","ETHUSD",1750748261300,16.848,2431.1,2430.5,0.8254]
["bitfinex","ETHUSD",1750748262790,10.0,2431.1,2430.5,0.8254]
["bitfinex","ETHUSD",1750748263097,10.0,2431.1,2430.6,0.7518]
["bitfinex","ETHUSD",1750748263504,12.22786501,2431.3,2430.6,0.7518]
["bitfinex","ETHUSD",1750748264901,0.41286501,2431.3,2430.6,0.7518]
["bitfinex","ETHUSD",1750748265146,30.0,2432.0,2431.1,4.94155884]
["bitfinex","ETHUSD",1750748265287,30.0,2432.2,2431.3,0.8283]
["bitfinex","ETHUSD",1750748265626,10.0,2432.1,2431.3,0.8283]
["bitfinex","ETHUSD",1750748265823,10.0,2432.2,2431.3,0.8283]
["bitfinex","ETHUSD",1750748266030,8.05560015,2432.3,2431.3,0.8283]
["bitfinex","ETHUSD",1750748266323,40.0,2432.1,2431.3,0.8283]
["bitfinex","ETHUSD",1750748266523,14.01154939,2432.1,2431.3,0.8283]
["bitfinex","ETHUSD",1750748266731,10.0,2432.0,2431.3,0.8283]
["bitfinex","ETHUSD",1750748267227,10.0,2432.0,2431.4,0.8098]
["bitfinex","ETHUSD",1750748267430,40.0,2432.1,2431.5,0.7895]
["bitfinex","ETHUSD",1750748267617,10.0,2432.0,2431.5,0.7895]
["bitfinex","ETHUSD",1750748267991,6.846,2432.2,2431.5,0.7895]
["bitfinex","ETHUSD",1750748268195,0.70497001,2432.1,2431.5,0.7895]
["bitfinex","ETHUSD",1750748269032,30.0,2432.3,2431.5,4.90204886]
["bitfinex","ETHUSD",1750748269221,12.02314361,2432.5,2431.6,0.7615]
["bitfinex","ETHUSD",1750748269417,6.845,2432.4,2431.6,0.7615]
["bitfinex","ETHUSD",1750748269742,10.40170116,2432.5,2431.6,0.7741]
["bitfinex","ETHUSD",1750748269946,10.40170116,2432.5,2431.7,1.815]
["bitfinex","ETHUSD",1750748270245,0.59143547,2432.4,2431.8,0.7741]
["bitfinex","ETHUSD",1750748270545,10.0,2432.6,2431.8,0.7741]
["bitfinex","ETHUSD",1750748271427,10.0,2432.6,2431.9,0.7643]
["bitfinex","ETHUSD",1750748271797,0.41553447,2432.7,2431.9,0.7643]
["bitfinex","ETHUSD",1750748272004,10.0,2432.7,2431.9,0.7643]
["bitfinex","ETHUSD",1750748272233,11.8659,2432.7,2431.9,0.7643]
["bitfinex","ETHUSD",1750748272604,12.6724,2432.7,2431.9,0.7643]
["bitfinex","ETHUSD",1750748273033,12.88043033,2432.7,2431.9,0.7643]
["bitfinex","ETHUSD",1750748274203,12.07393033,2432.7,2431.9,0.7643]
["bitfinex","ETHUSD",1750748274605,12.48989733,2432.7,2431.9,0.7643]
["bitfinex","ETHUSD",1750748274912,12.48989733,2432.7,2431.9,0.25793]
["bitfinex","ETHUSD",1750748275102,12.48989733,2432.7,2432.0,0.8252]
["bitfinex","ETHUSD",1750748275298,11.8659,2432.7,2432.0,0.8252]
["bitfinex","ETHUSD",1750748275537,10.0,2432.7,2432.0,0.8252]
["bitfinex","ETHUSD",1750748275837,30.0,2432.6,2432.0,0.8252]
["bitfinex","ETHUSD",1750748276133,10.0,2432.5,2432.0,0.8252]
["bitfinex","ETHUSD",1750748276547,10.20282389,2432.7,2432.0,0.8252]
["bitfinex","ETHUSD",1750748276912,10.0,2432.5,2432.0,0.8252]
["bitfinex","ETHUSD",1750748277241,10.20282389,2432.7,2432.0,0.8252]
["bitfinex","ETHUSD",1750748277444,1.70448239,2432.6,2432.0,0.8252]
["bitfinex","ETHUSD",1750748277998,10.40934083,2432.7,2432.0,0.8252]
["bitfinex","ETHUSD",1750748280544,19.34530782,2432.5,2432.0,0.8252]
["bitfinex","ETHUSD",1750748280744,6.84,2432.4,2432.0,0.8252]
["bitfinex","ETHUSD",1750748281638,0.40934083,2432.7,2432.0,0.8252]
["bitfinex","ETHUSD",1750748281842,30.0,2432.6,2432.0,0.8252]
["bitfinex","ETHUSD",1750748282042,3.0,2432.5,2432.0,0.8252]
["bitfinex","ETHUSD",1750748282233,16.84,2432.8,2432.0,0.8252]
["bitfinex","ETHUSD",1750748282234,10.0,2432.6,2432.0,0.8252]
["bitfinex","ETHUSD",1750748282406,10.0,2432.7,2432.0,0.8252]
["bitfinex","ETHUSD",1750748282612,30.0,2432.6,2432.0,0.8252]
["bitfinex","ETHUSD",1750748284714,1.815,2433.0,2432.0,0.8252]
["bitfinex","ETHUSD",1750748284915,6.839,2432.9,2432.0,1.814]
["bitfinex","ETHUSD",1750748285138,10.0,2432.9,2432.1,0.8207]
["bitfinex","ETHUSD",1750748285357,10.0,2433.0,2432.1,0.8207]
["bitfinex","ETHUSD",1750748285540,10.21054252,2433.1,2432.1,0.8207]
["bitfinex","ETHUSD",1750748285848,0.41360346,2433.1,2432.2,0.7876]
["bitfinex","ETHUSD",1750748286149,10.72516035,2433.1,2432.3,0.7876]
["bitfinex","ETHUSD",1750748286350,0.72516035,2433.1,2432.3,0.7876]
["bitfinex","ETHUSD",1750748286542,6.838,2433.3,2432.3,0.7876]
["bitfinex","ETHUSD",1750748286858,10.11100782,2433.6,2432.4,0.8226]
["bitfinex","ETHUSD",1750748287041,10.11100782,2433.6,2432.6,0.8226]
["bitfinex","ETHUSD",1750748287042,7.24966881,2433.6,2432.6,0.8226]
["bitfinex","ETHUSD",1750748287241,0.41166881,2433.6,2432.6,0.8226]
["bitfinex","ETHUSD",1750748287423,10.0,2433.7,2432.6,0.8226]
["bitfinex","ETHUSD",1750748287624,1.6838,2433.6,2432.6,0.8226]
["bitfinex","ETHUSD",1750748287834,1.6838,2433.6,2432.7,0.8215]
["bitfinex","ETHUSD",1750748288551,10.0,2433.7,2432.7,0.8215]
["bitfinex","ETHUSD",1750748288755,10.41784322,2433.7,2432.7,0.8215]
["bitfinex","ETHUSD",1750748289944,10.0,2433.7,2432.7,0.8215]
["bitfinex","ETHUSD",1750748292046,10.41868961,2433.7,2432.7,0.8215]
["bitfinex","ETHUSD",1750748292254,10.0,2433.4,2432.7,0.8215]
["bitfinex","ETHUSD",1750748292636,16.836,2433.7,2432.9,0.8024]
["bitfinex","ETHUSD",1750748293031,10.0,2433.7,2432.9,0.8024]
["bitfinex","ETHUSD",1750748295368,1.81,2433.8,2432.9,0.8024]
["bitfinex","ETHUSD",1750748296356,2.21231398,2433.8,2432.9,0.8024]
["bitfinex","ETHUSD",1750748299960,9.34530782,2433.7,2432.9,0.8024]
["bitfinex","ETHUSD",1750748300160,1.15576218,2433.6,2432.9,0.8024]
["bitfinex","ETHUSD",1750748300957,11.15576218,2433.6,2432.9,0.8024]
["bitfinex","ETHUSD",1750748301129,10.0,2433.4,2432.9,0.8024]
["bitfinex","ETHUSD",1750748301765,11.15576218,2433.6,2432.9,0.8024]
["bitfinex","ETHUSD",1750748301972,9.34530782,2433.3,2432.9,0.8024]
["bitfinex","ETHUSD",1750748302138,10.0,2433.1,2432.4,0.7883]
["bitfinex","ETHUSD",1750748303333,10.0,2433.4,2432.5,0.8084]
["bitfinex","ETHUSD",1750748304372,10.0,2433.4,2432.6,0.8084]
["bitfinex","ETHUSD",1750748305398,10.0,2433.4,2432.2,2.36]
["bitfinex","ETHUSD",1750748305399,10.0,2433.4,2432.7,4.11053765]
["bitfinex","ETHUSD",1750748305683,10.0,2433.4,2432.8,0.7789]
["bitfinex","ETHUSD",1750748305850,10.0,2433.4,2432.8,1.03779]
["bitfinex","ETHUSD",1750748306049,10.0,2433.4,2432.9,0.7789]
["bitfinex","ETHUSD",1750748306382,6.57718482,2433.3,2432.9,0.7789]
["bitfinex","ETHUSD",1750748308483,10.0,2433.4,2432.9,0.7789]
["bitfinex","ETHUSD",1750748310367,1.15576218,2433.6,2432.9,0.7789]
["bitfinex","ETHUSD",1750748310568,0.40231398,2433.8,2432.9,0.7789]
["bitfinex","ETHUSD",1750748310795,10.0,2433.7,2433.1,0.8327]
["bitfinex","ETHUSD",1750748311850,0.7664,2434.5,2433.2,0.55]
["bitfinex","ETHUSD",1750748312088,6.57718482,2434.3,2433.4,0.782]
["bitfinex","ETHUSD",1750748312285,10.0,2434.2,2433.4,0.782]
["bitfinex","ETHUSD",1750748312458,6.57718482,2433.9,2433.4,0.782]
["bitfinex","ETHUSD",1750748313685,6.99222636,2434.3,2433.6,0.782]
["bitfinex","ETHUSD",1750748313886,6.57718482,2434.3,2433.6,0.782]
["bitfinex","ETHUSD",1750748314084,6.57718482,2434.3,2433.6,4.89113476]
["bitfinex","ETHUSD",1750748314285,6.57718482,2434.5,2433.7,0.782]
["bitfinex","ETHUSD",1750748314592,7.9178033,2434.5,2433.8,0.7951]
["bitfinex","ETHUSD",1750748314792,6.57718482,2434.5,2433.8,0.7951]
["bitfinex","ETHUSD",1750748316791,6.98682059,2434.5,2433.8,0.7951]
["bitfinex","ETHUSD",1750748317752,6.57718482,2434.2,2433.8,0.7951]
["bitfinex","ETHUSD",1750748318482,10.0,2434.3,2433.8,0.7951]
["bitfinex","ETHUSD",1750748320494,6.57718482,2434.4,2433.8,0.7951]
["bitfinex","ETHUSD",1750748320694,8.27630176,2434.4,2433.8,0.7951]
["bitfinex","ETHUSD",1750748322012,6.57718482,2434.1,2433.8,0.7951]
["bitfinex","ETHUSD",1750748322156,10.0,2434.0,2433.8,0.7951]
["bitfinex","ETHUSD",1750748322360,10.0,2433.8,2433.5,0.8307]
["bitfinex","ETHUSD",1750748322689,10.0,2433.5,2432.9,0.8307]
["bitfinex","ETHUSD",1750748322872,6.57718482,2433.3,2432.9,0.8307]
["bitfinex","ETHUSD",1750748324306,10.0,2433.5,2432.9,0.8307]
["bitfinex","ETHUSD",1750748324773,10.0,2433.6,2432.9,0.8307]
["bitfinex","ETHUSD",1750748325499,0.8189,2433.5,2432.9,0.8307]
["bitfinex","ETHUSD",1750748325673,30.0,2433.3,2432.9,0.8307]
["bitfinex","ETHUSD",1750748325864,10.0,2433.2,2432.7,0.7599]
["bitfinex","ETHUSD",1750748326574,1.08189,2433.4,2432.7,0.7599]
["bitfinex","ETHUSD",1750748329606,19.32728994,2433.2,2432.5,0.7852]
["bitfinex","ETHUSD",1750748329764,2.01590899,2433.1,2432.5,0.7852]
["bitfinex","ETHUSD",1750748330323,10.0,2433.0,2432.5,0.7852]
["bitfinex","ETHUSD",1750748330601,10.0,2432.8,2431.9,9.874]
["bitfinex","ETHUSD",1750748330810,30.0,2432.5,2432.0,2.5902]
["bitfinex","ETHUSD",1750748330995,3.0,2432.5,2432.0,2.5902]
["bitfinex","ETHUSD",1750748331177,2.84770899,2433.1,2432.0,0.7852]
["bitfinex","ETHUSD",1750748331361,10.0,2432.8,2432.0,0.7852]
["bitfinex","ETHUSD",1750748331568,40.0,2432.9,2432.0,0.7852]
["bitfinex","ETHUSD",1750748331779,10.0,2432.9,2432.0,0.7852]
["bitfinex","ETHUSD",1750748332313,6.824,2433.0,2432.1,0.7852]
["bitfinex","ETHUSD",1750748332314,30.0,2433.0,2432.1,0.7852]
["bitfinex","ETHUSD",1750748332522,10.0,2432.9,2432.2,4.11139794]
["bitfinex","ETHUSD",1750748332692,10.0,2432.9,2432.3,1.805]
["bitfinex","ETHUSD",1750748332893,10.0,2432.9,2432.4,0.7852]
["bitfinex","ETHUSD",1750748333281,30.0,2433.1,2432.4,0.7852]
["bitfinex","ETHUSD",1750748333481,10.0,2433.0,2432.4,0.7852]
["bitfinex","ETHUSD",1750748338781,10.55,2433.2,2432.4,0.7852]
["bitfinex","ETHUSD",1750748339008,1.81805,2433.1,2432.4,0.7852]
["bitfinex","ETHUSD",1750748340692,9.32728994,2433.0,2432.4,0.7852]
["bitfinex","ETHUSD",1750748341218,1.81805,2433.1,2432.4,0.7852]
["bitfinex","ETHUSD",1750748341427,10.0,2433.0,2432.4,0.7852]
["bitfinex","ETHUSD",1750748344328,40.0,2433.0,2432.4,0.7852]
["bitfinex","ETHUSD",1750748344488,30.0,2433.0,2432.4,0.7852]
["bitfinex","ETHUSD",1750748345219,13.10156981,2433.0,2432.4,0.7852]
["bitfinex","ETHUSD",1750748346395,9.68083836,2433.0,2432.4,0.7852]
["bitfinex","ETHUSD",1750748346597,6.57926855,2432.7,2432.4,0.7852]
["bitfinex","ETHUSD",1750748348836,10.0,2432.6,2432.4,0.7852]
["bitfinex","ETHUSD",1750748349004,10.0,2432.6,2432.0,0.7659]
["bitfinex","ETHUSD",1750748349340,10.0,2432.9,2432.0,1.02309]
["bitfinex","ETHUSD",1750748349542,10.0,2432.8,2432.1,0.8098]
["bitfinex","ETHUSD",1750748350115,10.41067811,2433.2,2432.2,0.8098]
["bitfinex","ETHUSD",1750748350310,10.0,2433.2,2432.2,0.8098]
["bitfinex","ETHUSD",1750748350836,10.0,2433.2,2432.3,0.7647]
["bitfinex","ETHUSD",1750748351134,13.23441586,2433.2,2432.3,0.7647]
["bitfinex","ETHUSD",1750748351660,6.57926855,2433.0,2432.3,0.7647]
["bitfinex","ETHUSD",1750748351805,6.57926855,2432.7,2432.3,0.7647]
["bitfinex","ETHUSD",1750748354033,10.0,2432.9,2432.3,0.7647]
["bitfinex","ETHUSD",1750748354250,10.0,2432.9,2432.5,0.7525]
["bitfinex","ETHUSD",1750748357554,6.57926855,2432.7,2432.2,0.7966]
["bitfinex","ETHUSD",1750748358217,10.0,2432.6,2432.2,0.7966]
["bitfinex","ETHUSD",1750748358438,6.57926855,2432.4,2432.2,0.7966]
["bitfinex","ETHUSD",1750748359541,6.78862975,2432.4,2432.2,0.7966]
["bitfinex","ETHUSD",1750748360039,10.0,2432.3,2431.8,0.7622]
["bitfinex","ETHUSD",1750748360242,6.57926855,2432.1,2431.8,0.7622]
["bitfinex","ETHUSD",1750748360413,6.57926855,2432.3,2431.8,0.7622]
["bitfinex","ETHUSD",1750748361553,16.57926855,2432.3,2431.8,0.7622]
["bitfinex","ETHUSD",1750748364426,30.0,2432.2,2431.8,0.7622]
["bitfinex","ETHUSD",1750748364657,0.65104472,2432.2,2431.8,0.7622]
["bitfinex","ETHUSD",1750748366054,10.65104472,2432.2,2431.8,0.7622]
["bitfinex","ETHUSD",1750748367152,6.57926855,2432.0,2431.8,0.7622]
["bitfinex","ETHUSD",1750748368453,6.57926855,2432.0,2431.6,0.7964]
["bitfinex","ETHUSD",1750748371485,10.65104472,2432.2,2431.6,0.7964]
["bitfinex","ETHUSD",1750748371695,23.39926855,2432.2,2431.6,0.7964]
["bitfinex","ETHUSD",1750748372869,16.57926855,2432.2,2431.6,0.7964]
["bitfinex","ETHUSD",1750748373253,10.0,2432.2,2431.6,0.7964]
["bitfinex","ETHUSD",1750748375514,12.43202686,2432.2,2431.6,0.7964]
["bitfinex","ETHUSD",1750748377102,10.0,2432.0,2431.6,0.7964]
["bitfinex","ETHUSD",1750748378458,16.57926855,2431.7,2431.1,0.7994]
["bitfinex","ETHUSD",1750748378794,6.57926855,2431.4,2431.1,0.7994]
["bitfinex","ETHUSD",1750748381073,10.0,2431.5,2431.1,0.7994]
["bitfinex","ETHUSD",1750748381800,6.57926855,2432.0,2431.1,0.7994]
["bitfinex","ETHUSD",1750748382003,16.818,2431.9,2431.1,0.7994]
["bitfinex","ETHUSD",1750748382303,10.0,2431.6,2431.1,0.7994]
["bitfinex","ETHUSD",1750748383372,6.57926855,2431.4,2431.1,0.7994]
["bitfinex","ETHUSD",1750748386818,6.57926855,2431.4,2430.6,1.799]
["bitfinex","ETHUSD",1750748387023,0.65792686,2431.3,2430.7,0.7847]
["bitfinex","ETHUSD",1750748387187,6.57926855,2431.1,2430.7,0.7847]
["bitfinex","ETHUSD",1750748389488,7.23719541,2431.3,2430.7,0.7847]
["bitfinex","ETHUSD",1750748389888,10.0,2431.2,2430.7,0.7847]
["bitfinex","ETHUSD",1750748392323,16.817,2431.4,2430.7,0.7847]
["bitfinex","ETHUSD",1750748392504,10.0,2431.4,2430.8,0.757]
["bitfinex","ETHUSD",1750748395220,10.0,2431.4,2430.6,0.7534]
["bitfinex","ETHUSD",1750748395221,6.57926855,2431.2,2430.6,0.7534]
["bitfinex","ETHUSD",1750748395385,10.0,2430.8,2430.6,0.7534]
["bitfinex","ETHUSD",1750748395584,11.65792686,2430.8,2430.2,0.7609]
["bitfinex","ETHUSD",1750748396316,6.57926855,2430.6,2430.2,0.7609]
["bitfinex","ETHUSD",1750748397623,6.57926855,2430.6,2430.0,0.8177]
["bitfinex","ETHUSD",1750748400201,6.57926855,2430.3,2430.0,0.8177]
["bitfinex","ETHUSD",1750748400402,6.57926855,2430.3,2429.7,0.7884]
["bitfinex","ETHUSD",1750748400999,10.0,2430.2,2429.7,0.7884]
["bitfinex","ETHUSD",1750748401199,10.0,2429.9,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748401526,16.57926855,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748402525,46.78805782,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748403231,10.40705864,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748403429,0.829,2430.2,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748403737,10.0,2429.9,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748404332,10.0,2430.1,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748405798,10.0,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748405999,10.0,2429.9,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748406221,30.0,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748406407,14.0,2429.9,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748406598,6.817,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748407002,6.817,2430.1,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748407206,6.817,2430.1,2429.6,0.7892]
["bitfinex","ETHUSD",1750748408042,10.0,2430.0,2429.6,0.7892]
["bitfinex","ETHUSD",1750748408401,6.69965,2430.1,2429.6,0.7892]
["bitfinex","ETHUSD",1750748408602,10.0,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748409239,16.817,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748410429,18.617,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748410640,40.0,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748411544,40.816,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748411719,15.01089481,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748412041,0.816,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748412405,6.817,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748413543,36.817,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748414530,6.817,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748415740,47.5748,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748415941,51.76969481,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748416659,21.76969481,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748416838,10.7578,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748417031,16.817,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748417433,46.817,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748417822,16.817,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748420953,47.5922,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748421125,51.78709481,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748421560,44.19489481,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748421856,22.80789481,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748422054,48.613,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748422759,18.613,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748422956,48.613,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748424365,18.613,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748424658,10.0,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748424839,17.816,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748428081,47.816,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748428544,17.816,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748432172,48.6106,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748432481,40.0,2429.8,2429.5,0.9993367]
["bitfinex","ETHUSD",1750748432682,10.0,2429.8,2429.5,0.9993367]
["bitfinex","ETHUSD",1750748433050,10.0,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748433245,10.0,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748433446,48.57512,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748434489,10.0,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748434951,6.815,2429.9,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748435257,10.0,2429.8,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748435462,1.797,2430.1,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748435664,6.814,2430.0,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748436289,30.0,2430.0,2429.6,0.8205]
["bitfinex","ETHUSD",1750748436459,7.22521902,2430.2,2429.6,0.8205]
["bitfinex","ETHUSD",1750748436850,10.0,2430.1,2429.6,0.8205]
["bitfinex","ETHUSD",1750748438396,0.41121902,2430.2,2429.6,0.8205]
["bitfinex","ETHUSD",1750748438710,16.814,2430.3,2429.6,0.8205]
["bitfinex","ETHUSD",1750748439396,36.813,2430.3,2429.6,0.8205]
["bitfinex","ETHUSD",1750748439559,6.813,2430.3,2429.6,0.8205]
["bitfinex","ETHUSD",1750748439886,6.813,2430.3,2429.6,0.8135]
["bitfinex","ETHUSD",1750748440102,10.0,2430.2,2429.6,0.8135]
["bitfinex","ETHUSD",1750748440752,10.0,2430.3,2429.7,0.8264]
["bitfinex","ETHUSD",1750748441174,10.0,2430.3,2429.7,4.11571795]
["bitfinex","ETHUSD",1750748441451,0.40766041,2430.4,2429.8,0.7627]
["bitfinex","ETHUSD",1750748441660,6.813,2430.5,2429.8,0.7627]
["bitfinex","ETHUSD",1750748441864,6.813,2430.5,2429.8,1.25055483]
["bitfinex","ETHUSD",1750748442088,6.813,2430.5,2429.9,0.7627]
["bitfinex","ETHUSD",1750748444183,0.8017,2430.4,2429.9,0.7627]
["bitfinex","ETHUSD",1750748444774,10.8017,2430.4,2429.6,0.8043]
["bitfinex","ETHUSD",1750748444978,10.8017,2430.4,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748444979,10.0,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748445206,40.0,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748447197,39.991369,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748448922,40.788869,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748449084,44.98376381,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748449281,49.64966766,2429.6,2429.5,0.2242367]
["bitfinex","ETHUSD",1750748449520,0.7583,2429.2,2428.4,0.7505]
["bitfinex","ETHUSD",1750748449693,30.0,2428.8,2428.4,0.7505]
["bitfinex","ETHUSD",1750748450289,10.0,2428.5,2427.7,0.7505]
["bitfinex","ETHUSD",1750748450638,10.0,2428.5,2427.8,0.794]
["bitfinex","ETHUSD",1750748450980,6.811,2428.7,2427.8,0.794]
["bitfinex","ETHUSD",1750748451382,6.811,2428.7,2427.9,4.92904274]
["bitfinex","ETHUSD",1750748451576,6.811,2428.7,2428.0,0.8232]
["bitfinex","ETHUSD",1750748452702,0.40924562,2429.0,2428.2,0.7534]
["bitfinex","ETHUSD",1750748452906,6.812,2429.3,2428.5,0.7534]
["bitfinex","ETHUSD",1750748453104,10.6812,2429.2,2428.6,0.7534]
["bitfinex","ETHUSD",1750748453399,0.6812,2429.2,2428.6,0.7534]
["bitfinex","ETHUSD",1750748453792,11.1426904,2429.7,2428.6,0.7534]
["bitfinex","ETHUSD",1750748453793,0.784,2429.8,2428.7,0.7534]
["bitfinex","ETHUSD",1750748454002,46.812,2429.7,2428.8,0.7534]
["bitfinex","ETHUSD",1750748454318,10.0,2429.6,2428.8,0.7534]
["bitfinex","ETHUSD",1750748454494,10.0,2429.5,2428.8,0.7534]
["bitfinex","ETHUSD",1750748454698,40.0,2429.6,2428.8,0.7534]
["bitfinex","ETHUSD",1750748454699,6.812,2429.7,2428.8,0.7534]
["bitfinex","ETHUSD",1750748454916,10.0,2429.4,2428.8,0.7534]
["bitfinex","ETHUSD",1750748456431,16.812,2429.4,2428.8,0.7534]
["bitfinex","ETHUSD",1750748457319,30.0,2429.3,2428.8,0.7534]
["bitfinex","ETHUSD",1750748458225,10.0,2428.9,2428.2,0.7946]
["bitfinex","ETHUSD",1750748458525,1.0,2428.8,2428.2,0.7946]
["bitfinex","ETHUSD",1750748460006,30.0,2428.7,2428.2,0.7946]
["bitfinex","ETHUSD",1750748460219,10.0,2428.6,2428.2,0.7946]
["bitfinex","ETHUSD",1750748460916,16.811,2428.6,2428.2,0.7946]
["bitfinex","ETHUSD",1750748461227,16.811,2428.6,2427.7,0.8045]
["bitfinex","ETHUSD",1750748461228,9.3486904,2428.3,2427.7,0.8045]
["bitfinex","ETHUSD",1750748461434,10.0,2428.0,2427.7,0.8045]
["bitfinex","ETHUSD",1750748462406,10.0,2428.0,2427.1,0.2242367]
["bitfinex","ETHUSD",1750748462407,10.0,2428.2,2427.3,0.7842]
["bitfinex","ETHUSD",1750748462623,16.36140233,2428.3,2427.3,0.7842]
["bitfinex","ETHUSD",1750748462624,10.0,2427.8,2427.3,0.7842]
["bitfinex","ETHUSD",1750748463222,10.0,2428.2,2427.3,0.7842]
["bitfinex","ETHUSD",1750748463438,4.59846912,2428.2,2427.5,0.787]
["bitfinex","ETHUSD",1750748463597,10.0,2428.2,2427.5,0.787]
["bitfinex","ETHUSD",1750748463802,10.0,2428.0,2427.5,0.787]
["bitfinex","ETHUSD",1750748465500,10.0,2428.2,2427.6,0.8297]
["bitfinex","ETHUSD",1750748465835,0.41079057,2428.3,2427.6,0.8297]
["bitfinex","ETHUSD",1750748466036,10.0,2428.3,2427.7,0.8034]
["bitfinex","ETHUSD",1750748467214,1.794,2428.6,2427.7,0.8034]
["bitfinex","ETHUSD",1750748467215,10.0,2428.5,2427.7,0.8034]
["bitfinex","ETHUSD",1750748467418,10.0,2428.3,2427.7,0.8034]
["bitfinex","ETHUSD",1750748467621,30.0,2428.2,2427.7,0.8034]
["bitfinex","ETHUSD",1750748468762,10.0,2427.9,2427.3,1.794]
["bitfinex","ETHUSD",1750748468945,10.0,2427.9,2427.2,1.794]
["bitfinex","ETHUSD",1750748469145,10.0,2427.9,2427.3,0.798]
["bitfinex","ETHUSD",1750748471527,16.813,2427.9,2427.3,0.798]
["bitfinex","ETHUSD",1750748471725,2.32681228,2427.8,2427.3,0.798]
["bitfinex","ETHUSD",1750748471958,30.0,2427.7,2427.3,0.798]
["bitfinex","ETHUSD",1750748472630,2.32681228,2427.8,2427.3,0.798]
["bitfinex","ETHUSD",1750748472958,40.0,2427.7,2427.3,0.798]
["bitfinex","ETHUSD",1750748473128,30.0,2427.7,2427.3,0.798]
["bitfinex","ETHUSD",1750748473458,30.0,2427.7,2427.1,0.2242367]
["bitfinex","ETHUSD",1750748473459,30.0,2427.5,2427.1,0.9846367]
["bitfinex","ETHUSD",1750748473833,10.8234,2427.5,2427.1,0.2242367]
["bitfinex","ETHUSD",1750748474849,30.0,2427.4,2427.1,0.2242367]
["bitfinex","ETHUSD",1750748475954,10.8234,2427.5,2427.1,0.2242367]
["bitfinex","ETHUSD",1750748476152,10.0,2427.2,2427.1,0.2242367]
["bitfinex","ETHUSD",1750748478579,59.3486904,2427.2,2427.1,0.2242367]
["bitfinex","ETHUSD",1750748478794,50.1720904,2427.2,2427.1,0.2242367]
["bitfinex","ETHUSD",1750748479085,50.1720904,2427.2,2426.0,0.7604]
["bitfinex","ETHUSD",1750748479086,45.49355994,2427.1,2426.0,0.7604]
["bitfinex","ETHUSD",1750748479292,19.8986904,2427.2,2425.7,0.7604]
["bitfinex","ETHUSD",1750748479293,10.0,2426.4,2425.7,0.7604]
["bitfinex","ETHUSD",1750748479582,0.8234,2426.3,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748480151,30.0,2426.0,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748480351,10.0,2425.9,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748480576,30.0,2426.1,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748480753,10.0,2425.9,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748480948,50.1610904,2425.9,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748481560,10.0,2425.9,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748482203,10.0,2426.2,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748482365,18.00773152,2426.4,2425.9,0.8029]
["bitfinex","ETHUSD",1750748482695,10.0,2426.2,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748482996,8.00773152,2426.4,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748482997,10.0,2426.0,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748483202,30.0,2426.2,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748483884,10.0,2426.2,2425.8,0.34412672]
["bitfinex","ETHUSD",1750748484089,10.0,2426.2,2425.6,0.8029]
["bitfinex","ETHUSD",1750748484090,10.0,2426.1,2425.6,0.8029]
["bitfinex","ETHUSD",1750748484283,6.823,2426.3,2425.6,0.8029]
["bitfinex","ETHUSD",1750748484284,10.0,2425.9,2425.6,0.8029]
["bitfinex","ETHUSD",1750748485297,10.0,2426.3,2425.4,0.7683]
["bitfinex","ETHUSD",1750748485466,10.0,2426.3,2425.5,0.7683]
["bitfinex","ETHUSD",1750748485799,10.0,2426.3,2425.6,0.7683]
["bitfinex","ETHUSD",1750748486497,46.824,2426.9,2426.0,0.8017]
["bitfinex","ETHUSD",1750748486683,4.19489481,2426.9,2426.1,0.8017]
["bitfinex","ETHUSD",1750748486887,40.0,2426.9,2426.1,0.8017]
["bitfinex","ETHUSD",1750748487087,40.0,2426.9,2426.1,0.7661]
["bitfinex","ETHUSD",1750748487284,10.0,2426.8,2426.1,0.7661]
["bitfinex","ETHUSD",1750748487592,10.0,2426.8,2426.2,0.7661]
["bitfinex","ETHUSD",1750748487989,6.825,2427.0,2426.2,0.7661]
["bitfinex","ETHUSD",1750748488187,1.79676904,2427.0,2426.3,0.7815]
["bitfinex","ETHUSD",1750748488389,30.0,2427.1,2426.3,0.7815]
["bitfinex","ETHUSD",1750748488594,10.0,2427.0,2426.4,0.8129]
["bitfinex","ETHUSD",1750748488969,36.827,2427.3,2426.5,0.8129]
["bitfinex","ETHUSD",1750748489174,10.0,2427.1,2426.5,0.8129]
["bitfinex","ETHUSD",1750748491007,30.0,2427.0,2426.5,0.8129]
["bitfinex","ETHUSD",1750748491210,0.81013425,2427.0,2426.5,0.8129]
["bitfinex","ETHUSD",1750748491703,10.0,2427.1,2426.5,0.8129]
["bitfinex","ETHUSD",1750748492208,10.0,2427.1,2426.2,0.8232]
["bitfinex","ETHUSD",1750748492209,30.0,2427.0,2426.2,0.8232]
["bitfinex","ETHUSD",1750748492380,10.0,2426.9,2426.2,0.8232]
["bitfinex","ETHUSD",1750748492586,30.0,2426.8,2426.2,0.8232]
["bitfinex","ETHUSD",1750748492788,10.0,2426.9,2426.2,0.8232]
["bitfinex","ETHUSD",1750748492789,4.0,2426.7,2426.2,0.8232]
["bitfinex","ETHUSD",1750748493008,30.0,2426.8,2426.2,0.8232]
["bitfinex","ETHUSD",1750748493484,10.0,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748493684,30.0,2426.4,2425.9,0.7543]
["bitfinex","ETHUSD",1750748494576,10.0,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748494977,10.0,2426.6,2425.9,0.7543]
["bitfinex","ETHUSD",1750748495185,12.61866904,2426.6,2425.9,0.7543]
["bitfinex","ETHUSD",1750748495514,12.61866904,2426.6,2425.9,1.09841253]
["bitfinex","ETHUSD",1750748496905,30.0,2426.7,2425.9,1.09841253]
["bitfinex","ETHUSD",1750748497106,10.0,2426.5,2425.9,1.09841253]
["bitfinex","ETHUSD",1750748497320,16.836,2426.8,2425.9,1.09841253]
["bitfinex","ETHUSD",1750748497524,30.0,2426.5,2425.9,1.09841253]
["bitfinex","ETHUSD",1750748497723,10.0,2426.6,2425.9,1.09841253]
["bitfinex","ETHUSD",1750748497875,30.0,2426.5,2425.9,1.09841253]
["bitfinex","ETHUSD",1750748499076,30.0,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748499811,11.6836,2426.6,2425.9,0.7543]
["bitfinex","ETHUSD",1750748500108,30.0,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748500499,11.6836,2426.6,2425.9,0.7543]
["bitfinex","ETHUSD",1750748500809,2.10322904,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748503107,30.0,2426.4,2425.9,0.7543]
["bitfinex","ETHUSD",1750748503307,10.0,2426.3,2425.9,0.7543]
["bitfinex","ETHUSD",1750748503687,2.89802904,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748503917,10.0,2426.3,2425.9,0.7543]
["bitfinex","ETHUSD",1750748504094,4.19489481,2426.2,2425.9,0.7543]
["bitfinex","ETHUSD",1750748504299,10.0,2426.3,2425.9,0.7543]
["bitfinex","ETHUSD",1750748504494,30.0,2426.2,2425.9,0.7543]
["bitfinex","ETHUSD",1750748504880,10.0,2426.3,2425.9,0.7543]
["bitfinex","ETHUSD",1750748505086,9.72402904,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748506591,8.92922904,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748506792,2.0612829,2426.4,2425.9,0.7543]
["bitfinex","ETHUSD",1750748507213,12.0612829,2426.4,2425.9,0.7543]
["bitfinex","ETHUSD",1750748508922,8.92922904,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748510897,2.10322904,2426.5,2425.9,0.7543]
["bitfinex","ETHUSD",1750748513118,0.7995,2427.2,2426.1,4.12175675]
["bitfinex","ETHUSD",1750748513322,30.0,2427.1,2426.3,0.7913]
["bitfinex","ETHUSD",1750748513607,30.0,2427.1,2426.4,4.1212819]
["bitfinex","ETHUSD",1750748513608,10.0,2427.0,2426.4,4.1212819]
["bitfinex","ETHUSD",1750748513808,40.0,2427.2,2426.5,4.91237846]
["bitfinex","ETHUSD",1750748514144,6.819,2427.3,2426.5,4.91244629]
["bitfinex","ETHUSD",1750748514346,6.819,2427.3,2426.6,0.7913]
["bitfinex","ETHUSD",1750748516640,11.797,2427.5,2426.7,0.7913]
["bitfinex","ETHUSD",1750748516641,8.616,2427.5,2426.7,0.7913]
["bitfinex","ETHUSD",1750748517740,30.0,2427.4,2426.7,0.7913]
["bitfinex","ETHUSD",1750748517933,0.81336052,2427.3,2426.7,0.7913]
["bitfinex","ETHUSD",1750748520772,39.3486904,2427.0,2426.5,0.7761]
["bitfinex","ETHUSD",1750748521051,39.3486904,2427.0,2426.0,6.818]
["bitfinex","ETHUSD",1750748521052,30.0,2426.8,2426.0,0.7761]
["bitfinex","ETHUSD",1750748521244,4.0,2426.7,2426.0,0.7761]
["bitfinex","ETHUSD",1750748521438,30.0,2426.8,2426.0,0.7761]
["bitfinex","ETHUSD",1750748521755,10.0,2426.7,2426.0,0.7761]
["bitfinex","ETHUSD",1750748522255,10.0,2426.9,2426.0,0.7761]
["bitfinex","ETHUSD",1750748522451,10.0,2426.8,2426.0,0.7761]
["bitfinex","ETHUSD",1750748522653,0.8302,2426.7,2426.0,0.7761]
["bitfinex","ETHUSD",1750748523020,10.0,2426.6,2426.0,0.7761]
["bitfinex","ETHUSD",1750748523341,1.76482,2426.5,2426.0,0.7761]
["bitfinex","ETHUSD",1750748524051,10.0,2426.6,2426.0,0.7761]
["bitfinex","ETHUSD",1750748524254,10.0,2426.7,2426.0,0.7761]
["bitfinex","ETHUSD",1750748524432,10.0,2426.5,2426.0,0.7761]
["bitfinex","ETHUSD",1750748524952,16.818,2426.9,2426.0,0.7761]
["bitfinex","ETHUSD",1750748525156,1.57806052,2427.3,2426.0,0.7728]
["bitfinex","ETHUSD",1750748525362,30.0,2427.5,2426.4,0.7728]
["bitfinex","ETHUSD",1750748525544,30.0,2427.5,2426.6,0.8329]
["bitfinex","ETHUSD",1750748525744,10.0,2427.3,2426.6,0.8329]
["bitfinex","ETHUSD",1750748525950,4.0,2427.2,2426.6,0.8329]
["bitfinex","ETHUSD",1750748526150,30.0,2427.3,2426.6,0.8329]
["bitfinex","ETHUSD",1750748526336,0.41483094,2427.4,2426.6,0.8329]
["bitfinex","ETHUSD",1750748526663,10.0,2427.5,2426.6,0.8329]
["bitfinex","ETHUSD",1750748526964,6.818,2427.5,2426.6,2.6289]
["bitfinex","ETHUSD",1750748527371,10.0,2427.4,2426.6,2.6289]
["bitfinex","ETHUSD",1750748527578,1.6818,2427.3,2426.6,0.8329]
["bitfinex","ETHUSD",1750748528070,30.0,2427.2,2426.6,0.8329]
["bitfinex","ETHUSD",1750748528969,12.438,2427.3,2426.6,0.8329]
["bitfinex","ETHUSD",1750748529176,30.0,2427.2,2426.6,0.8329]
["bitfinex","ETHUSD",1750748529350,6.818,2427.1,2425.8,14.684]
["bitfinex","ETHUSD",1750748529677,0.6818,2427.0,2426.0,0.8028]
["bitfinex","ETHUSD",1750748529848,0.6818,2427.0,2426.0,1.796]
["bitfinex","ETHUSD",1750748530174,30.0,2426.9,2426.1,0.7695]
["bitfinex","ETHUSD",1750748531975,0.6818,2427.0,2426.1,4.1218342]
["bitfinex","ETHUSD",1750748532139,0.6818,2427.0,2426.1,0.7804]
["bitfinex","ETHUSD",1750748532339,0.92958,2426.9,2426.2,0.7804]
["bitfinex","ETHUSD",1750748535272,30.0,2426.8,2426.2,0.7804]
["bitfinex","ETHUSD",1750748535591,0.92958,2426.9,2426.2,0.7804]
["bitfinex","ETHUSD",1750748536238,0.7875,2426.8,2426.2,0.7804]
["bitfinex","ETHUSD",1750748536438,10.7875,2426.8,2426.2,0.7804]
["bitfinex","ETHUSD",1750748536641,1.171708,2426.7,2426.2,0.7804]
["bitfinex","ETHUSD",1750748538091,30.0,2426.6,2426.2,0.7804]
["bitfinex","ETHUSD",1750748538240,30.0,2426.8,2426.2,0.7804]
["bitfinex","ETHUSD",1750748538865,6.818,2426.7,2426.2,0.7804]
["bitfinex","ETHUSD",1750748539078,30.0,2426.6,2426.2,0.7804]
["bitfinex","ETHUSD",1750748540454,0.7569,2426.5,2425.6,0.794]
["bitfinex","ETHUSD",1750748540661,30.0,2426.3,2425.6,0.794]
["bitfinex","ETHUSD",1750748541151,30.0,2426.1,2425.6,0.794]
["bitfinex","ETHUSD",1750748541352,30.40525987,2426.1,2425.6,0.794]
["bitfinex","ETHUSD",1750748541552,0.40525987,2426.1,2425.6,0.794]
["bitfinex","ETHUSD",1750748541752,6.818,2426.2,2425.6,0.794]
["bitfinex","ETHUSD",1750748541971,0.6818,2426.1,2425.6,0.794]
["bitfinex","ETHUSD",1750748543378,30.0,2426.0,2425.6,0.794]
["bitfinex","ETHUSD",1750748544280,30.0,2426.0,2425.2,0.8189]
["bitfinex","ETHUSD",1750748544783,1.09257515,2426.1,2425.4,0.789]
["bitfinex","ETHUSD",1750748544981,40.0,2426.2,2425.5,0.7626]
["bitfinex","ETHUSD",1750748545186,30.0,2426.2,2425.4,4.88557027]
["bitfinex","ETHUSD",1750748545384,36.819,2426.3,2425.5,0.7626]
["bitfinex","ETHUSD",1750748545679,30.0,2426.2,2425.5,0.7626]
["bitfinex","ETHUSD",1750748546684,30.7879,2426.2,2425.5,0.7626]
["bitfinex","ETHUSD",1750748546876,40.0,2426.0,2425.5,0.7626]
["bitfinex","ETHUSD",1750748547059,30.0,2426.0,2425.5,0.7626]
["bitfinex","ETHUSD",1750748547386,46.819,2426.0,2425.1,0.7635]
["bitfinex","ETHUSD",1750748547546,30.0,2425.9,2425.1,0.7635]
["bitfinex","ETHUSD",1750748549984,30.0,2426.0,2425.3,0.8068]
["bitfinex","ETHUSD",1750748550185,4.09932303,2425.9,2425.3,0.8068]
["bitfinex","ETHUSD",1750748550490,30.0,2426.0,2425.3,0.8068]
["bitfinex","ETHUSD",1750748554591,30.0,2425.9,2425.3,0.8068]
["bitfinex","ETHUSD",1750748554767,10.0,2426.0,2425.3,0.8068]
["bitfinex","ETHUSD",1750748556288,10.99423034,2426.1,2425.3,0.8068]
["bitfinex","ETHUSD",1750748556488,10.0,2426.0,2425.3,0.8068]
["bitfinex","ETHUSD",1750748556653,10.0,2425.8,2425.3,0.8068]
["bitfinex","ETHUSD",1750748557294,10.0,2426.0,2425.3,0.8068]
["bitfinex","ETHUSD",1750748557615,10.0,2425.8,2424.9,0.751]
["bitfinex","ETHUSD",1750748557796,21.01489481,2425.8,2425.0,0.751]
["bitfinex","ETHUSD",1750748558122,16.82,2425.8,2425.1,4.12343437]
["bitfinex","ETHUSD",1750748558448,16.82,2425.8,2425.1,0.751]
["bitfinex","ETHUSD",1750748559676,10.0,2425.8,2425.1,0.751]
["bitfinex","ETHUSD",1750748559881,40.0,2425.9,2425.1,0.751]
["bitfinex","ETHUSD",1750748560217,30.0,2425.9,2425.1,0.751]
["bitfinex","ETHUSD",1750748560434,6.82,2426.0,2425.3,0.7756]
["bitfinex","ETHUSD",1750748561837,0.41354034,2426.1,2425.5,0.8299]
["bitfinex","ETHUSD",1750748561987,6.82,2426.5,2425.6,0.8299]
["bitfinex","ETHUSD",1750748562306,10.0,2426.3,2425.6,0.8299]
["bitfinex","ETHUSD",1750748562502,30.0,2426.6,2425.7,0.55]
["bitfinex","ETHUSD",1750748562695,36.82,2426.8,2425.9,0.7881]
["bitfinex","ETHUSD",1750748562892,1.5839555,2426.6,2425.9,0.7881]
["bitfinex","ETHUSD",1750748563336,10.0,2426.4,2425.9,0.7881]
["bitfinex","ETHUSD",1750748563689,1.5839555,2426.6,2425.9,0.7881]
["bitfinex","ETHUSD",1750748564017,30.0,2426.5,2425.9,0.7881]
["bitfinex","ETHUSD",1750748564194,1.5839555,2426.6,2425.9,0.7881]
["bitfinex","ETHUSD",1750748564195,3.15839555,2426.4,2425.9,0.7881]
["bitfinex","ETHUSD",1750748564401,30.0,2426.5,2425.9,0.7881]
["bitfinex","ETHUSD",1750748564597,30.0,2426.3,2425.9,0.7881]
["bitfinex","ETHUSD",1750748564808,10.0,2426.0,2425.1,0.7662]
["bitfinex","ETHUSD",1750748565031,10.0,2426.0,2425.2,0.7662]
["bitfinex","ETHUSD",1750748565249,6.819,2426.2,2425.2,0.7662]
["bitfinex","ETHUSD",1750748565527,10.0,2425.9,2425.2,0.7662]
["bitfinex","ETHUSD",1750748566919,10.0,2425.9,2425.3,0.8169]
["bitfinex","ETHUSD",1750748567318,10.0,2425.9,2425.4,0.8169]
["bitfinex","ETHUSD",1750748567487,2.16651015,2426.1,2425.4,0.8169]
["bitfinex","ETHUSD",1750748570945,2.16651015,2426.1,2425.5,0.7971]
["bitfinex","ETHUSD",1750748571285,30.0,2425.9,2425.5,0.7971]
["bitfinex","ETHUSD",1750748571489,0.89855102,2426.0,2425.5,0.7971]
["bitfinex","ETHUSD",1750748571490,10.89855102,2426.0,2425.5,0.7971]
["bitfinex","ETHUSD",1750748571727,0.89855102,2426.0,2425.5,0.7971]
["bitfinex","ETHUSD",1750748572101,10.0,2425.8,2425.5,0.7971]
["bitfinex","ETHUSD",1750748572303,10.0,2425.6,2425.1,1.794]
["bitfinex","ETHUSD",1750748572508,10.0,2425.6,2425.2,0.7603]
["bitfinex","ETHUSD",1750748572834,30.0,2425.7,2425.2,0.7603]
["bitfinex","ETHUSD",1750748574831,10.0,2426.0,2425.2,0.7606]
["bitfinex","ETHUSD",1750748575050,0.7955,2426.4,2425.5,0.7606]
["bitfinex","ETHUSD",1750748575051,30.0,2426.2,2425.5,0.7606]
["bitfinex","ETHUSD",1750748575194,10.0,2426.1,2425.5,0.7606]
["bitfinex","ETHUSD",1750748575600,10.0,2426.2,2425.5,0.7606]
["bitfinex","ETHUSD",1750748576001,6.819,2426.3,2425.5,0.7606]
["bitfinex","ETHUSD",1750748576431,10.0,2426.2,2425.5,0.7606]
["bitfinex","ETHUSD",1750748576752,11.794,2426.5,2425.6,0.8125]
["bitfinex","ETHUSD",1750748577056,10.0,2426.3,2425.6,0.8125]
["bitfinex","ETHUSD",1750748579030,30.0,2426.2,2425.6,0.8125]
["bitfinex","ETHUSD",1750748579946,10.0,2426.3,2425.6,0.8125]
["bitfinex","ETHUSD",1750748580714,30.0,2426.5,2425.7,0.7892]
["bitfinex","ETHUSD",1750748580916,10.0,2426.7,2425.9,0.7892]
["bitfinex","ETHUSD",1750748580917,6.819,2426.6,2425.9,0.7892]
["bitfinex","ETHUSD",1750748581120,10.0,2426.5,2425.9,0.7892]
["bitfinex","ETHUSD",1750748581839,30.0,2427.2,2426.1,0.7892]
["bitfinex","ETHUSD",1750748582039,10.42242132,2427.4,2426.3,0.7892]
["bitfinex","ETHUSD",1750748582040,2.21642132,2427.4,2426.3,0.7892]
["bitfinex","ETHUSD",1750748582341,30.0,2427.3,2426.5,0.7892]
["bitfinex","ETHUSD",1750748582545,3.90354213,2427.2,2426.6,0.7892]
["bitfinex","ETHUSD",1750748582717,30.0,2427.3,2426.6,0.7892]
["bitfinex","ETHUSD",1750748583038,0.4942367,2449.1,2426.7,4.12073966]
["bitfinex","ETHUSD",1750748583039,0.20384829,2427.8,2426.7,4.12073966]
["bitfinex","ETHUSD",1750748583236,10.1398904,2427.9,2426.8,0.7892]
["bitfinex","ETHUSD",1750748583237,30.0,2427.7,2426.8,0.7892]
["bitfinex","ETHUSD",1750748583443,10.0,2427.4,2426.9,0.7892]
["bitfinex","ETHUSD",1750748583643,0.41783234,2427.9,2427.0,1.794]
["bitfinex","ETHUSD",1750748583939,10.0,2428.1,2427.2,4.11993772]
["bitfinex","ETHUSD",1750748584251,4.0,2428.0,2427.3,0.7892]
["bitfinex","ETHUSD",1750748584549,2.20407484,2428.3,2427.5,0.7892]
["bitfinex","ETHUSD",1750748584850,1.794,2428.3,2427.5,0.7892]
["bitfinex","ETHUSD",1750748585054,10.0,2428.5,2427.6,0.7892]
["bitfinex","ETHUSD",1750748585348,0.7912,2428.8,2427.5,5.91345842]
["bitfinex","ETHUSD",1750748585349,0.7912,2428.8,2427.8,0.7892]
["bitfinex","ETHUSD",1750748585658,0.7912,2428.8,2427.5,5.91341034]
["bitfinex","ETHUSD",1750748585659,1.01398904,2428.7,2427.9,0.7905]
["bitfinex","ETHUSD",1750748585952,8.611,2428.9,2427.9,0.7905]
["bitfinex","ETHUSD",1750748586162,30.0,2428.8,2427.9,0.7905]
["bitfinex","ETHUSD",1750748586452,10.0,2428.7,2427.9,0.7905]
["bitfinex","ETHUSD",1750748586749,8.611,2428.9,2428.0,0.7503]
["bitfinex","ETHUSD",1750748586955,0.93134439,2429.6,2428.2,0.7503]
["bitfinex","ETHUSD",1750748586956,0.7912,2429.5,2428.2,0.7503]
["bitfinex","ETHUSD",1750748587166,30.0,2429.4,2428.6,0.7503]
["bitfinex","ETHUSD",1750748587332,30.0,2429.1,2428.6,0.7503]
["bitfinex","ETHUSD",1750748587532,10.0,2429.1,2428.6,0.7503]
["bitfinex","ETHUSD",1750748587927,30.0,2429.0,2428.6,0.7503]
["bitfinex","ETHUSD",1750748588127,30.0,2429.1,2428.6,0.7503]
["bitfinex","ETHUSD",1750748588327,6.822,2429.2,2428.6,0.7503]
["bitfinex","ETHUSD",1750748588328,10.0,2429.2,2428.6,0.7503]
["bitfinex","ETHUSD",1750748588562,1.72390997,2429.2,2428.6,0.7503]
["bitfinex","ETHUSD",1750748588916,1.48218609,2429.5,2428.6,4.11747798]
["bitfinex","ETHUSD",1750748589121,30.0,2429.4,2428.7,2.5434]
["bitfinex","ETHUSD",1750748589369,10.0,2429.3,2428.7,2.5434]
["bitfinex","ETHUSD",1750748589549,1.793,2430.2,2429.1,0.7574]
["bitfinex","ETHUSD",1750748589748,30.0,2430.0,2429.3,0.7574]
["bitfinex","ETHUSD",1750748590072,13.0,2429.9,2429.3,0.7574]
["bitfinex","ETHUSD",1750748590232,30.0,2430.1,2429.3,0.7574]
["bitfinex","ETHUSD",1750748590560,10.0,2430.0,2429.3,0.7574]
["bitfinex","ETHUSD",1750748591085,11.793,2430.2,2429.3,0.7574]
["bitfinex","ETHUSD",1750748591258,10.0,2430.2,2429.4,0.7592]
["bitfinex","ETHUSD",1750748591433,1.793,2430.6,2429.5,0.7592]
["bitfinex","ETHUSD",1750748591617,1.24818,2430.5,2429.6,0.7592]
["bitfinex","ETHUSD",1750748591817,10.0,2430.7,2429.8,0.8053]
["bitfinex","ETHUSD",1750748592159,30.0,2430.6,2429.8,0.8053]
["bitfinex","ETHUSD",1750748592872,9.3486904,2430.4,2428.8,9.9]
["bitfinex","ETHUSD",1750748593038,10.0,2430.0,2429.1,1.792]
["bitfinex","ETHUSD",1750748593725,30.0,2429.7,2429.0,0.7679]
["bitfinex","ETHUSD",1750748593952,4.0,2429.7,2429.1,1.792]
["bitfinex","ETHUSD",1750748594265,10.0,2429.8,2429.0,0.7679]
["bitfinex","ETHUSD",1750748594566,30.0,2429.7,2429.0,0.7679]
["bitfinex","ETHUSD",1750748594949,10.0,2429.8,2429.0,0.7679]
["bitfinex","ETHUSD",1750748595276,30.0,2429.7,2429.0,0.7679]
["bitfinex","ETHUSD",1750748595645,30.0,2429.5,2429.0,0.7679]
["bitfinex","ETHUSD",1750748595885,10.0,2429.4,2429.0,0.7679]
["bitfinex","ETHUSD",1750748596180,9.3486904,2430.0,2429.0,0.7679]
["bitfinex","ETHUSD",1750748596385,0.8062,2430.2,2429.0,0.7679]
["bitfinex","ETHUSD",1750748596550,10.0,2429.7,2429.0,0.7679]
["bitfinex","ETHUSD",1750748596894,10.0,2429.8,2429.0,0.7679]
["bitfinex","ETHUSD",1750748597094,11.6831,2429.8,2429.0,0.7679]
["bitfinex","ETHUSD",1750748597391,30.0,2429.7,2429.0,0.7679]
["bitfinex","ETHUSD",1750748597794,30.0,2429.7,2429.0,2.5709]
["bitfinex","ETHUSD",1750748601074,30.0,2429.7,2429.0,0.7679]
["bitfinex","ETHUSD",1750748603455,10.0,2429.6,2429.0,0.7679]
["bitfinex","ETHUSD",1750748603656,11.6831,2429.8,2429.0,0.7679]
["bitfinex","ETHUSD",1750748603955,1.85031,2429.7,2429.0,0.7679]
["bitfinex","ETHUSD",1750748604582,6.82,2429.9,2429.1,0.7751]
["bitfinex","ETHUSD",1750748604782,6.82,2429.9,2429.2,0.7751]
["bitfinex","ETHUSD",1750748604951,10.0,2429.8,2429.2,4.8916788]
["bitfinex","ETHUSD",1750748605157,10.0,2429.8,2429.3,0.7947]
["bitfinex","ETHUSD",1750748606065,10.0,2430.0,2429.3,4.91110473]
["bitfinex","ETHUSD",1750748606265,10.0,2430.0,2429.4,0.67131047]
["bitfinex","ETHUSD",1750748606461,10.0,2430.0,2429.5,0.7719]
["bitfinex","ETHUSD",1750748606673,10.0,2430.0,2429.4,4.11613694]
["bitfinex","ETHUSD",1750748606866,10.0,2430.0,2429.5,0.7719]
["bitfinex","ETHUSD",1750748607060,30.0,2430.4,2429.6,4.88771743]
["bitfinex","ETHUSD",1750748607282,10.1247904,2430.8,2429.7,5.37637461]
["bitfinex","ETHUSD",1750748607593,10.0,2430.4,2429.7,5.37637461]
["bitfinex","ETHUSD",1750748607755,10.0,2430.2,2429.7,1.26067174]
["bitfinex","ETHUSD",1750748607951,10.0,2430.4,2429.7,0.7719]
["bitfinex","ETHUSD",1750748607952,30.0,2430.4,2429.7,0.7719]
["bitfinex","ETHUSD",1750748608189,30.0,2430.5,2429.7,0.7719]
["bitfinex","ETHUSD",1750748608365,10.0,2430.2,2429.7,0.7719]
["bitfinex","ETHUSD",1750748609288,10.0,2430.2,2429.7,1.02929]
["bitfinex","ETHUSD",1750748609490,10.0,2430.2,2429.7,0.25739]
["bitfinex","ETHUSD",1750748609654,10.0,2430.2,2429.8,0.8094]
["bitfinex","ETHUSD",1750748610898,1.52791059,2431.1,2429.9,4.11530335]
["bitfinex","ETHUSD",1750748611079,30.0,2430.8,2430.0,1.22643033]
["bitfinex","ETHUSD",1750748611276,10.0,2430.5,2430.0,0.8149]
["bitfinex","ETHUSD",1750748611482,30.42093727,2430.8,2430.0,0.8149]
["bitfinex","ETHUSD",1750748611680,10.0,2430.6,2430.0,0.8149]
["bitfinex","ETHUSD",1750748611879,1.802,2430.9,2430.0,0.8149]
["bitfinex","ETHUSD",1750748611880,30.0,2430.8,2430.0,0.8149]
["bitfinex","ETHUSD",1750748612060,30.0,2430.8,2430.1,0.826]
["bitfinex","ETHUSD",1750748614608,18.612,2430.9,2430.1,0.826]
["bitfinex","ETHUSD",1750748614609,1.802,2430.9,2430.2,4.11488388]
["bitfinex","ETHUSD",1750748614808,7.86,2431.3,2430.3,0.7688]
["bitfinex","ETHUSD",1750748614969,10.0,2430.8,2430.3,0.7688]
["bitfinex","ETHUSD",1750748615177,10.0,2431.1,2430.3,0.7688]
["bitfinex","ETHUSD",1750748615770,10.0,2431.0,2430.4,0.7893]
["bitfinex","ETHUSD",1750748615990,0.42007389,2431.2,2430.5,0.7893]
["bitfinex","ETHUSD",1750748616169,1.802,2431.4,2430.7,0.7893]
["bitfinex","ETHUSD",1750748616503,40.0,2431.7,2430.7,0.7893]
["bitfinex","ETHUSD",1750748616794,6.808,2431.6,2430.8,0.8082]
["bitfinex","ETHUSD",1750748616995,10.0,2431.5,2430.8,0.8082]
["bitfinex","ETHUSD",1750748617872,10.0,2431.3,2430.8,0.8082]
["bitfinex","ETHUSD",1750748618074,4.0,2431.2,2430.8,0.8082]
["bitfinex","ETHUSD",1750748618274,10.0,2431.3,2430.8,0.8082]
["bitfinex","ETHUSD",1750748618474,30.0,2431.2,2430.8,0.8082]
["bitfinex","ETHUSD",1750748618874,10.0,2431.3,2430.8,0.8082]
["bitfinex","ETHUSD",1750748619603,30.0,2431.4,2430.8,0.8082]
["bitfinex","ETHUSD",1750748619815,10.0,2431.5,2430.8,0.8082]
["bitfinex","ETHUSD",1750748620017,1.6808,2431.4,2430.8,0.8082]
["bitfinex","ETHUSD",1750748620415,10.0,2431.3,2430.8,0.8082]
["bitfinex","ETHUSD",1750748621032,6.808,2431.6,2430.8,0.8082]
["bitfinex","ETHUSD",1750748621229,10.0,2431.4,2430.8,0.8082]
["bitfinex","ETHUSD",1750748621430,10.0,2431.5,2430.8,0.8082]
["bitfinex","ETHUSD",1750748621629,30.0,2431.2,2430.8,0.8082]
["bitfinex","ETHUSD",1750748621924,4.0,2431.1,2430.8,0.8082]
["bitfinex","ETHUSD",1750748622081,10.0,2431.3,2430.8,0.8082]
["bitfinex","ETHUSD",1750748622282,10.0,2431.5,2430.8,0.8082]
["bitfinex","ETHUSD",1750748622681,10.0,2431.3,2430.8,0.8082]
["bitfinex","ETHUSD",1750748623296,10.0,2431.5,2430.8,0.8082]
["bitfinex","ETHUSD",1750748623790,0.41150516,2431.7,2430.8,0.8082]
["bitfinex","ETHUSD",1750748623986,0.41150516,2431.7,2430.9,0.7933]
["bitfinex","ETHUSD",1750748623987,30.0,2431.6,2430.9,0.7933]
["bitfinex","ETHUSD",1750748625202,10.0,2431.2,2430.0,0.7742]
["bitfinex","ETHUSD",1750748625409,10.0,2430.9,2430.4,0.7742]
["bitfinex","ETHUSD",1750748630487,30.0,2431.5,2430.5,0.8152]
["bitfinex","ETHUSD",1750748630691,9.3486904,2431.6,2430.5,0.8152]
["bitfinex","ETHUSD",1750748630692,10.0,2431.2,2430.5,0.8152]
["bitfinex","ETHUSD",1750748630951,40.0,2431.3,2430.7,0.759]
["bitfinex","ETHUSD",1750748631131,30.0,2431.3,2430.7,0.759]
["bitfinex","ETHUSD",1750748631329,30.0,2431.3,2430.7,4.87300214]
["bitfinex","ETHUSD",1750748631632,0.72268005,2431.7,2430.7,4.87300214]
["bitfinex","ETHUSD",1750748631633,0.30132052,2431.7,2431.0,0.759]
["bitfinex","ETHUSD",1750748631795,0.30132052,2431.7,2431.2,0.7545]
["bitfinex","ETHUSD",1750748632241,10.0,2431.8,2431.2,0.7545]
["bitfinex","ETHUSD",1750748632447,0.8182,2432.2,2431.2,0.7545]
["bitfinex","ETHUSD",1750748632641,30.0,2432.1,2431.2,0.7545]
["bitfinex","ETHUSD",1750748632957,10.0,2432.0,2431.2,0.7545]
["bitfinex","ETHUSD",1750748633127,10.0,2432.1,2431.2,0.7545]
["bitfinex","ETHUSD",1750748633329,10.0,2431.8,2431.2,0.7545]
["bitfinex","ETHUSD",1750748633560,1.6806,2432.0,2431.2,0.7545]
["bitfinex","ETHUSD",1750748633962,30.0,2431.9,2431.2,0.7545]
["bitfinex","ETHUSD",1750748634124,30.0,2432.1,2431.2,0.7545]
["bitfinex","ETHUSD",1750748634324,10.0,2431.8,2431.2,0.7545]
["bitfinex","ETHUSD",1750748634638,30.0,2432.0,2431.2,0.7545]
["bitfinex","ETHUSD",1750748635457,10.0,2431.6,2431.2,0.7545]
["bitfinex","ETHUSD",1750748635759,10.0,2431.7,2431.2,0.7545]
["bitfinex","ETHUSD",1750748636060,30.0,2431.6,2431.2,0.7545]
["bitfinex","ETHUSD",1750748636224,10.0,2431.7,2431.2,0.7545]
["bitfinex","ETHUSD",1750748637223,10.0,2431.7,2431.2,1.00895]
["bitfinex","ETHUSD",1750748637426,10.0,2432.1,2431.2,1.00895]
["bitfinex","ETHUSD",1750748637627,30.0,2432.0,2431.2,1.00895]
["bitfinex","ETHUSD",1750748638363,30.0,2432.0,2431.2,0.7545]
["bitfinex","ETHUSD",1750748640867,30.0,2431.7,2431.2,0.7545]
["bitfinex","ETHUSD",1750748641072,19.3486904,2431.8,2431.2,0.7545]
["bitfinex","ETHUSD",1750748641230,40.0,2431.3,2431.2,0.7545]
["bitfinex","ETHUSD",1750748641562,10.0,2431.2,2430.4,0.7531]
["bitfinex","ETHUSD",1750748641762,14.19489481,2431.2,2430.4,0.7531]
["bitfinex","ETHUSD",1750748641974,6.804,2431.3,2430.5,0.7516]
["bitfinex","ETHUSD",1750748642186,10.0,2431.2,2430.6,0.7516]
["bitfinex","ETHUSD",1750748643269,30.0,2431.1,2430.6,0.7516]
["bitfinex","ETHUSD",1750748644461,10.0,2431.2,2430.6,0.7516]
["bitfinex","ETHUSD",1750748644672,30.0,2431.1,2430.6,0.7516]
["bitfinex","ETHUSD",1750748644836,4.19489481,2431.1,2430.6,0.7516]
["bitfinex","ETHUSD",1750748645037,30.0,2431.1,2430.6,0.7516]
["bitfinex","ETHUSD",1750748646864,10.0,2431.2,2430.6,0.7516]
["bitfinex","ETHUSD",1750748649648,30.0,2431.1,2430.6,0.7516]
["bitfinex","ETHUSD",1750748649982,10.0,2431.2,2430.6,0.7516]
["bitfinex","ETHUSD",1750748651174,30.0,2431.1,2430.6,0.7516]
["bitfinex","ETHUSD",1750748652156,10.0,2431.0,2430.6,0.7516]
["bitfinex","ETHUSD",1750748656294,10.0,2431.0,2430.2,1.79]
["bitfinex","ETHUSD",1750748656295,10.0,2430.8,2430.2,1.79]
["bitfinex","ETHUSD",1750748656605,30.0,2430.9,2430.0,0.7537]
["bitfinex","ETHUSD",1750748656606,30.0,2430.5,2430.0,0.7537]
["bitfinex","ETHUSD",1750748656910,30.0,2430.7,2430.0,0.7537]
["bitfinex","ETHUSD",1750748657183,30.0,2430.7,2429.9,9.89]
["bitfinex","ETHUSD",1750748657184,10.0,2431.0,2430.2,0.8156]
["bitfinex","ETHUSD",1750748657349,30.0,2430.9,2430.2,0.8156]
["bitfinex","ETHUSD",1750748658668,30.0,2430.7,2430.2,0.8156]
["bitfinex","ETHUSD",1750748658856,10.0,2430.5,2430.2,0.8156]
["bitfinex","ETHUSD",1750748659051,30.0,2430.7,2430.2,0.8156]
["bitfinex","ETHUSD",1750748659593,10.0,2430.5,2430.2,0.8156]
["bitfinex","ETHUSD",1750748660062,30.0,2430.7,2430.2,0.8156]
["bitfinex","ETHUSD",1750748660981,34.19489481,2430.7,2430.2,0.8156]
["bitfinex","ETHUSD",1750748661184,30.0,2430.7,2430.2,0.8156]
["bitfinex","ETHUSD",1750748661385,10.41462429,2430.8,2430.2,0.8156]
["bitfinex","ETHUSD",1750748661586,30.0,2430.7,2430.2,0.8156]
["bitfinex","ETHUSD",1750748665893,10.41462429,2430.8,2430.2,0.8156]
["bitfinex","ETHUSD",1750748666291,10.1029904,2431.2,2430.2,0.8156]
["bitfinex","ETHUSD",1750748666495,1.79629904,2431.2,2430.4,0.8306]
["bitfinex","ETHUSD",1750748666667,0.41566605,2431.3,2430.5,0.8306]
["bitfinex","ETHUSD",1750748666867,30.0,2431.2,2430.5,0.8306]
["bitfinex","ETHUSD",1750748667084,30.0,2431.3,2430.5,0.8306]
["bitfinex","ETHUSD",1750748667393,10.0,2431.2,2430.5,0.8306]
["bitfinex","ETHUSD",1750748667591,30.0,2431.2,2430.5,1.09266]
["bitfinex","ETHUSD",1750748667792,30.0,2431.2,2430.5,0.8306]
["bitfinex","ETHUSD",1750748668378,10.0,2431.0,2430.5,0.8306]
["bitfinex","ETHUSD",1750748668586,10.0,2431.1,2430.5,0.8306]
["bitfinex","ETHUSD",1750748668788,6.804,2431.2,2430.5,0.8306]
["bitfinex","ETHUSD",1750748668994,10.0,2431.0,2430.5,0.8306]
["bitfinex","ETHUSD",1750748669155,30.0,2430.9,2430.5,0.8306]
["bitfinex","ETHUSD",1750748671194,10.0,2431.0,2430.5,0.8306]
["bitfinex","ETHUSD",1750748671602,30.0,2430.9,2430.5,0.8306]
["bitfinex","ETHUSD",1750748673097,10.0,2431.0,2430.5,0.8306]
["bitfinex","ETHUSD",1750748677318,10.0,2431.2,2430.5,0.8306]
["bitfinex","ETHUSD",1750748677505,10.0,2431.2,2430.4,4.11453857]
["bitfinex","ETHUSD",1750748677506,10.0,2431.2,2430.6,4.60871324]
["bitfinex","ETHUSD",1750748677703,11.1386904,2431.5,2430.8,0.8244]
["bitfinex","ETHUSD",1750748677704,40.0,2431.5,2430.8,0.8244]
["bitfinex","ETHUSD",1750748678012,9.3486904,2431.9,2430.8,4.11386532]
["bitfinex","ETHUSD",1750748678228,30.0,2431.7,2430.9,0.7984]
["bitfinex","ETHUSD",1750748678411,10.0,2431.6,2430.9,0.7984]
["bitfinex","ETHUSD",1750748678614,11.61526904,2431.7,2431.0,0.7984]
["bitfinex","ETHUSD",1750748679004,30.0,2431.6,2431.0,0.7984]
["bitfinex","ETHUSD",1750748679202,30.41178989,2431.6,2431.0,0.7984]
["bitfinex","ETHUSD",1750748679435,10.0,2431.4,2431.0,0.7984]
["bitfinex","ETHUSD",1750748679930,30.0,2431.3,2431.0,0.7984]
["bitfinex","ETHUSD",1750748680141,14.19489481,2431.4,2431.0,0.7984]
["bitfinex","ETHUSD",1750748680434,0.41178989,2431.6,2431.0,0.7984]
["bitfinex","ETHUSD",1750748680602,11.61526904,2431.7,2431.0,0.7984]
["bitfinex","ETHUSD",1750748680799,30.0,2431.6,2431.0,0.7984]
["bitfinex","ETHUSD",1750748682241,30.0,2431.2,2430.8,0.8075]
["bitfinex","ETHUSD",1750748682402,30.0,2431.0,2430.6,0.7566]
["bitfinex","ETHUSD",1750748682609,10.0,2431.1,2430.6,0.7566]
["bitfinex","ETHUSD",1750748682804,6.803,2431.2,2430.6,0.7566]
["bitfinex","ETHUSD",1750748683008,10.0,2431.1,2430.6,0.7566]
["bitfinex","ETHUSD",1750748683209,11.6803,2431.1,2430.6,0.7566]
["bitfinex","ETHUSD",1750748683421,10.0,2430.9,2430.6,0.7566]
["bitfinex","ETHUSD",1750748684316,11.6803,2431.1,2430.6,0.7566]
["bitfinex","ETHUSD",1750748685727,1.6803,2431.1,2430.6,0.7566]
["bitfinex","ETHUSD",1750748685932,10.0,2431.1,2430.6,0.7566]
["bitfinex","ETHUSD",1750748686835,16.803,2431.4,2430.6,0.7566]
["bitfinex","ETHUSD",1750748687146,10.0,2431.3,2430.6,0.7566]
["bitfinex","ETHUSD",1750748687352,30.0,2431.2,2430.6,0.7566]
["bitfinex","ETHUSD",1750748687646,10.0,2431.3,2430.6,0.7566]
["bitfinex","ETHUSD",1750748687833,10.0,2431.1,2430.6,0.7566]
["bitfinex","ETHUSD",1750748688216,11.59386008,2431.3,2430.6,0.7566]
["bitfinex","ETHUSD",1750748688422,1.59386008,2431.3,2430.6,0.7566]
["bitfinex","ETHUSD",1750748688670,10.0,2431.4,2430.6,0.7566]
["bitfinex","ETHUSD",1750748688833,10.40318262,2431.6,2430.6,0.7566]
["bitfinex","ETHUSD",1750748689008,10.0,2431.6,2430.7,1.789]
["bitfinex","ETHUSD",1750748689346,10.0,2431.6,2430.8,0.7761]
["bitfinex","ETHUSD",1750748689545,1.8418269,2431.5,2430.8,0.7761]
["bitfinex","ETHUSD",1750748689752,10.0,2431.5,2430.8,0.7761]
["bitfinex","ETHUSD",1750748690046,8.83252857,2431.7,2430.8,0.7761]
["bitfinex","ETHUSD",1750748690249,10.0,2431.6,2430.8,0.7761]
["bitfinex","ETHUSD",1750748690450,10.0,2431.3,2430.8,0.7761]
["bitfinex","ETHUSD",1750748690608,30.0,2431.2,2430.8,0.7761]
["bitfinex","ETHUSD",1750748691111,10.0,2431.1,2430.8,0.7761]
["bitfinex","ETHUSD",1750748691316,10.0,2431.1,2430.0,1.21600858]
["bitfinex","ETHUSD",1750748691317,10.0,2431.1,2430.4,1.789]
["bitfinex","ETHUSD",1750748691639,10.0,2431.1,2430.5,0.7985]
["bitfinex","ETHUSD",1750748693363,10.0,2430.9,2430.5,0.7985]
["bitfinex","ETHUSD",1750748693660,6.802,2431.2,2430.5,0.7985]
["bitfinex","ETHUSD",1750748693830,10.0,2430.9,2430.5,0.7985]
["bitfinex","ETHUSD",1750748694268,10.6802,2431.1,2430.5,0.7985]
["bitfinex","ETHUSD",1750748694619,10.0,2430.9,2430.5,0.7985]
["bitfinex","ETHUSD",1750748695247,10.6802,2431.1,2430.5,0.7985]
["bitfinex","ETHUSD",1750748695619,10.0,2430.9,2430.5,0.7985]
["bitfinex","ETHUSD",1750748695862,10.6802,2431.1,2430.5,0.7985]
["bitfinex","ETHUSD",1750748696159,40.0,2430.9,2430.5,0.7985]
["bitfinex","ETHUSD",1750748696474,10.0,2430.8,2430.5,0.7985]
["bitfinex","ETHUSD",1750748697128,30.0,2430.9,2430.5,0.7985]
["bitfinex","ETHUSD",1750748697332,12.52242,2431.0,2430.5,0.7985]
["bitfinex","ETHUSD",1750748697333,2.52242,2431.0,2430.5,0.7985]
["bitfinex","ETHUSD",1750748697755,10.0,2430.8,2430.5,0.7985]
["bitfinex","ETHUSD",1750748698056,4.19489481,2430.8,2430.5,0.7985]
["bitfinex","ETHUSD",1750748698218,10.0,2430.8,2430.5,0.7985]
["bitfinex","ETHUSD",1750748698555,30.0,2430.9,2430.5,0.7985]
["bitfinex","ETHUSD",1750748698556,2.52242,2431.0,2430.5,0.7985]
["bitfinex","ETHUSD",1750748698724,10.0,2430.8,2430.5,0.7985]
["bitfinex","ETHUSD",1750748699053,10.0,2430.9,2430.5,0.7985]
["bitfinex","ETHUSD",1750748699252,10.0,2430.9,2430.1,1.789]
["bitfinex","ETHUSD",1750748699253,10.0,2430.7,2430.1,1.789]
["bitfinex","ETHUSD",1750748699549,30.0,2430.6,2430.1,1.789]
["bitfinex","ETHUSD",1750748699718,10.0,2430.7,2430.2,0.8095]
["bitfinex","ETHUSD",1750748700449,30.0,2430.6,2430.2,0.8095]
["bitfinex","ETHUSD",1750748700642,10.0,2430.7,2430.2,0.8095]
["bitfinex","ETHUSD",1750748700643,30.0,2430.4,2430.2,0.8095]
["bitfinex","ETHUSD",1750748700950,0.41066153,2430.4,2430.2,0.8095]
["bitfinex","ETHUSD",1750748701259,10.0,2430.4,2430.2,0.8095]
["bitfinex","ETHUSD",1750748701426,4.0,2430.4,2430.2,0.8095]
["bitfinex","ETHUSD",1750748701626,10.0,2430.4,2430.2,0.8095]
["bitfinex","ETHUSD",1750748702366,10.0,2430.9,2430.2,0.8095]
["bitfinex","ETHUSD",1750748702667,10.0,2430.8,2430.2,0.8095]
["bitfinex","ETHUSD",1750748702834,30.0,2430.7,2430.2,0.8095]
["bitfinex","ETHUSD",1750748703168,10.0,2430.7,2430.2,0.8095]
["bitfinex","ETHUSD",1750748703365,10.0,2430.4,2430.2,0.8095]
["bitfinex","ETHUSD",1750748703522,30.0,2430.3,2430.0,0.7924]
["bitfinex","ETHUSD",1750748703730,40.0,2430.1,2430.0,0.7924]
["bitfinex","ETHUSD",1750748703922,10.0,2430.1,2429.5,0.7757]
["bitfinex","ETHUSD",1750748704151,10.0,2430.4,2429.5,0.7757]
["bitfinex","ETHUSD",1750748704459,10.0,2430.2,2429.7,0.8012]
["bitfinex","ETHUSD",1750748704655,0.41405759,2430.4,2429.7,0.8012]
["bitfinex","ETHUSD",1750748704818,11.55416396,2430.6,2429.7,0.8012]
["bitfinex","ETHUSD",1750748705023,30.0,2430.5,2429.7,0.8012]
["bitfinex","ETHUSD",1750748705251,8.35616396,2430.6,2429.9,0.8012]
["bitfinex","ETHUSD",1750748706037,1.55416396,2430.6,2429.9,0.8012]
["bitfinex","ETHUSD",1750748706244,16.59064243,2430.8,2430.0,0.8321]
["bitfinex","ETHUSD",1750748706668,16.801,2430.9,2430.1,0.8321]
["bitfinex","ETHUSD",1750748707052,16.801,2430.9,2430.2,0.8321]
["bitfinex","ETHUSD",1750748707856,10.0,2430.9,2430.2,0.8321]
["bitfinex","ETHUSD",1750748708054,10.0,2430.9,2430.4,0.8321]
["bitfinex","ETHUSD",1750748708860,10.0,2430.8,2430.4,0.8321]
["bitfinex","ETHUSD",1750748709050,1.789,2431.1,2430.4,0.8321]
["bitfinex","ETHUSD",1750748710229,1.789,2431.1,2430.5,0.823]
["bitfinex","ETHUSD",1750748710638,30.0,2431.2,2430.5,0.823]
["bitfinex","ETHUSD",1750748710969,10.0,2431.0,2430.5,0.823]
["bitfinex","ETHUSD",1750748711289,30.0,2431.2,2430.5,0.823]
["bitfinex","ETHUSD",1750748711629,9.34586075,2432.0,2430.6,0.8138]
["bitfinex","ETHUSD",1750748711834,30.0,2431.6,2430.7,4.11394738]
["bitfinex","ETHUSD",1750748712151,10.0,2431.5,2430.8,0.8133]
["bitfinex","ETHUSD",1750748712356,10.0,2431.5,2430.9,0.8133]
["bitfinex","ETHUSD",1750748712551,10.41525953,2431.7,2430.9,0.8133]
["bitfinex","ETHUSD",1750748712864,10.0,2431.5,2430.9,0.8133]
["bitfinex","ETHUSD",1750748713029,10.41525953,2431.7,2430.9,0.8133]
["bitfinex","ETHUSD",1750748713431,10.0,2431.5,2430.9,0.8133]
["bitfinex","ETHUSD",1750748713644,2.04152595,2431.5,2430.9,0.8133]
["bitfinex","ETHUSD",1750748714268,7.21525953,2431.7,2430.9,0.8133]
["bitfinex","ETHUSD",1750748714965,10.0,2431.5,2430.9,0.8133]
["bitfinex","ETHUSD",1750748715389,30.0,2432.0,2431.1,0.8287]
["bitfinex","ETHUSD",1750748715588,1.00495002,2432.5,2431.2,0.8287]
["bitfinex","ETHUSD",1750748715770,30.0,2432.1,2431.4,0.8287]
["bitfinex","ETHUSD",1750748715946,30.0,2432.5,2431.5,0.7881]
["bitfinex","ETHUSD",1750748716144,40.0,2432.3,2431.5,0.7881]
["bitfinex","ETHUSD",1750748716365,10.0,2432.3,2431.5,0.7881]
["bitfinex","ETHUSD",1750748716588,30.0,2432.2,2431.5,0.7881]
["bitfinex","ETHUSD",1750748716878,10.0,2432.0,2431.5,0.7881]
["bitfinex","ETHUSD",1750748717085,30.0,2432.2,2431.5,0.7881]
["bitfinex","ETHUSD",1750748719592,0.40588612,2432.3,2431.5,0.7881]
["bitfinex","ETHUSD",1750748719806,1.789,2432.6,2431.6,0.7881]
["bitfinex","ETHUSD",1750748720082,10.0,2432.4,2431.7,0.7881]
["bitfinex","ETHUSD",1750748720282,10.0,2432.4,2431.8,0.7881]
["bitfinex","ETHUSD",1750748720814,1.789,2432.6,2431.8,0.7881]
["bitfinex","ETHUSD",1750748720968,6.798,2432.9,2431.9,0.7704]
["bitfinex","ETHUSD",1750748721152,10.0,2432.5,2431.9,0.7704]
["bitfinex","ETHUSD",1750748721358,30.0,2432.7,2431.9,0.7704]
["bitfinex","ETHUSD",1750748721594,10.0,2432.5,2431.9,0.7704]
["bitfinex","ETHUSD",1750748721797,30.0,2432.4,2431.9,0.7704]
["bitfinex","ETHUSD",1750748723089,30.0,2432.2,2431.9,0.7704]
["bitfinex","ETHUSD",1750748723404,10.0,2432.2,2431.9,0.7704]
["bitfinex","ETHUSD",1750748723608,9.34586075,2433.2,2431.9,0.7704]
["bitfinex","ETHUSD",1750748723813,10.0,2433.0,2432.1,0.8252]
["bitfinex","ETHUSD",1750748724105,30.0,2433.1,2432.1,0.8252]
["bitfinex","ETHUSD",1750748724275,30.0,2432.9,2432.1,0.8252]
["bitfinex","ETHUSD",1750748724483,30.0,2432.7,2432.1,0.8252]
["bitfinex","ETHUSD",1750748724694,30.0,2432.4,2432.1,0.8252]
["bitfinex","ETHUSD",1750748725669,30.0,2432.4,2431.3,0.8072]
["bitfinex","ETHUSD",1750748725670,30.0,2432.2,2431.3,0.8072]
["bitfinex","ETHUSD",1750748725884,10.0,2432.1,2431.3,0.8072]
["bitfinex","ETHUSD",1750748726079,16.821,2432.3,2431.3,0.8072]
["bitfinex","ETHUSD",1750748726403,30.0,2431.9,2431.3,0.8072]
["bitfinex","ETHUSD",1750748726605,30.0,2431.9,2431.4,0.7747]
["bitfinex","ETHUSD",1750748727266,0.40866729,2431.9,2431.4,0.7747]
["bitfinex","ETHUSD",1750748727467,16.82,2432.0,2431.4,0.7747]
["bitfinex","ETHUSD",1750748727673,10.0,2431.8,2431.4,0.7747]
["bitfinex","ETHUSD",1750748728884,10.0,2431.9,2431.4,0.7747]
["bitfinex","ETHUSD",1750748729073,10.0,2431.6,2431.4,0.7747]
["bitfinex","ETHUSD",1750748729500,2.61658607,2431.8,2431.4,0.7747]
["bitfinex","ETHUSD",1750748729810,10.0,2431.6,2431.4,0.7747]
["bitfinex","ETHUSD",1750748729998,2.61658607,2431.8,2431.4,0.7747]
["bitfinex","ETHUSD",1750748730581,10.0,2431.6,2431.4,0.7747]
["bitfinex","ETHUSD",1750748731485,2.61658607,2431.8,2431.4,0.7747]
["bitfinex","ETHUSD",1750748731795,10.0,2431.6,2431.4,0.7747]
["bitfinex","ETHUSD",1750748732121,10.0,2431.7,2431.4,0.7747]
["bitfinex","ETHUSD",1750748732415,10.0,2431.5,2431.4,0.7747]
["bitfinex","ETHUSD",1750748732716,10.0,2431.5,2430.9,9.885]
["bitfinex","ETHUSD",1750748732717,30.0,2431.8,2431.0,0.826]
["bitfinex","ETHUSD",1750748732920,10.0,2431.5,2431.0,0.826]
["bitfinex","ETHUSD",1750748733417,10.0,2431.1,2431.0,0.826]
["bitfinex","ETHUSD",1750748733583,10.0,2431.3,2431.0,0.826]
["bitfinex","ETHUSD",1750748733784,30.0,2431.4,2431.0,0.826]
["bitfinex","ETHUSD",1750748733785,0.40603576,2431.4,2431.0,0.826]
["bitfinex","ETHUSD",1750748734010,40.0,2431.3,2431.0,0.826]
["bitfinex","ETHUSD",1750748734214,30.0,2431.3,2431.0,0.826]
["bitfinex","ETHUSD",1750748735537,33.42797493,2431.3,2431.0,0.826]
["bitfinex","ETHUSD",1750748735687,3.42797493,2431.3,2430.2,0.7602]
["bitfinex","ETHUSD",1750748735884,10.0,2431.1,2430.5,0.7602]
["bitfinex","ETHUSD",1750748736205,10.0,2431.3,2430.5,0.7602]
["bitfinex","ETHUSD",1750748736408,10.0,2431.1,2430.5,0.7602]
["bitfinex","ETHUSD",1750748736612,30.0,2431.0,2430.5,0.7602]
["bitfinex","ETHUSD",1750748737688,16.811,2431.3,2430.5,0.7602]
["bitfinex","ETHUSD",1750748738023,6.811,2431.3,2430.7,0.7674]
["bitfinex","ETHUSD",1750748738218,36.808,2431.3,2430.7,0.7674]
["bitfinex","ETHUSD",1750748738419,6.808,2431.3,2430.7,0.7674]
["bitfinex","ETHUSD",1750748738628,10.0,2431.2,2430.7,0.7674]
["bitfinex","ETHUSD",1750748738796,30.0,2431.5,2430.7,4.11396296]
["bitfinex","ETHUSD",1750748739130,10.0,2431.6,2430.9,0.8284]
["bitfinex","ETHUSD",1750748739481,30.0,2431.9,2431.0,0.8284]
["bitfinex","ETHUSD",1750748739718,30.0,2432.1,2431.0,0.8284]
["bitfinex","ETHUSD",1750748739942,10.0,2432.0,2431.0,0.8284]
["bitfinex","ETHUSD",1750748740096,30.0,2431.9,2431.2,0.79]
["bitfinex","ETHUSD",1750748740285,10.0,2431.7,2431.2,0.79]
["bitfinex","ETHUSD",1750748740483,30.0,2431.9,2431.2,0.79]
["bitfinex","ETHUSD",1750748742530,30.8331,2431.9,2431.2,0.79]
["bitfinex","ETHUSD",1750748742732,10.0,2431.5,2431.2,0.79]
["bitfinex","ETHUSD",1750748742903,10.8331,2431.9,2431.2,0.79]
["bitfinex","ETHUSD",1750748743227,10.0,2431.7,2431.2,0.79]
["bitfinex","ETHUSD",1750748744393,10.0,2431.9,2431.2,0.79]
["bitfinex","ETHUSD",1750748744793,10.0,2431.7,2431.2,0.79]
["bitfinex","ETHUSD",1750748745410,10.0,2431.9,2431.2,0.79]
["bitfinex","ETHUSD",1750748745734,10.0,2431.7,2431.2,0.79]
["bitfinex","ETHUSD",1750748745940,10.0,2431.9,2431.3,0.7702]
["bitfinex","ETHUSD",1750748746239,30.0,2431.8,2431.3,0.7702]
["bitfinex","ETHUSD",1750748746441,30.0,2431.8,2430.5,4.11431746]
["bitfinex","ETHUSD",1750748746442,10.0,2431.5,2431.0,0.7702]
["bitfinex","ETHUSD",1750748746604,10.0,2431.3,2431.0,0.7702]
["bitfinex","ETHUSD",1750748746954,30.0,2431.3,2431.0,0.7702]
["bitfinex","ETHUSD",1750748747226,14.0,2431.2,2430.8,0.7702]
["bitfinex","ETHUSD",1750748747451,10.0,2431.2,2430.8,0.7702]
["bitfinex","ETHUSD",1750748747821,16.81,2431.4,2430.8,0.7702]
["bitfinex","ETHUSD",1750748748197,10.0,2431.2,2430.8,0.7702]
["bitfinex","ETHUSD",1750748748529,16.81,2431.4,2430.8,0.7702]
["bitfinex","ETHUSD",1750748748728,10.0,2431.2,2430.8,0.7702]
["bitfinex","ETHUSD",1750748749305,0.41348552,2432.0,2430.8,0.7702]
["bitfinex","ETHUSD",1750748749306,10.0,2431.7,2430.8,0.7702]
["bitfinex","ETHUSD",1750748749521,10.0,2431.5,2430.8,0.7702]
["bitfinex","ETHUSD",1750748750125,30.0,2431.4,2430.8,0.7702]
["bitfinex","ETHUSD",1750748751729,10.0,2431.5,2430.8,0.7702]
["bitfinex","ETHUSD",1750748752144,30.0,2431.4,2430.8,0.7702]
["bitfinex","ETHUSD",1750748753328,30.0,2431.6,2430.8,0.7702]
["bitfinex","ETHUSD",1750748753529,10.0,2431.6,2430.9,0.4884225]
["bitfinex","ETHUSD",1750748753753,10.0,2431.6,2431.0,0.8046]
["bitfinex","ETHUSD",1750748753955,10.41348552,2432.0,2431.0,0.8046]
["bitfinex","ETHUSD",1750748754132,10.0,2431.6,2431.0,0.8046]
["bitfinex","ETHUSD",1750748754333,10.0,2431.8,2431.0,0.8046]
["bitfinex","ETHUSD",1750748754533,11.72134769,2431.8,2431.1,0.8046]
["bitfinex","ETHUSD",1750748754759,10.0,2431.6,2431.1,0.8046]
["bitfinex","ETHUSD",1750748755172,30.0,2431.5,2431.1,0.8046]
["bitfinex","ETHUSD",1750748755383,14.26049699,2431.7,2431.1,0.8046]
["bitfinex","ETHUSD",1750748755384,10.0,2431.2,2431.1,0.8046]
["bitfinex","ETHUSD",1750748755686,10.0,2431.4,2430.8,0.8029]
["bitfinex","ETHUSD",1750748755687,30.0,2431.4,2430.8,0.8029]
["bitfinex","ETHUSD",1750748755823,10.0,2431.1,2430.8,0.8029]
["bitfinex","ETHUSD",1750748756228,11.0,2431.3,2430.8,0.8029]
["bitfinex","ETHUSD",1750748756441,1.0,2431.3,2430.8,0.8029]
["bitfinex","ETHUSD",1750748756655,11.0,2431.3,2430.8,0.8029]
["bitfinex","ETHUSD",1750748756857,10.0,2431.0,2430.8,0.8029]
["bitfinex","ETHUSD",1750748757257,40.0,2430.9,2430.8,0.8029]
["bitfinex","ETHUSD",1750748757427,10.0,2430.9,2430.8,0.8029]
["bitfinex","ETHUSD",1750748757637,10.0,2430.8,2430.5,0.7925]
["bitfinex","ETHUSD",1750748758062,10.0,2430.4,2430.1,0.7925]
["bitfinex","ETHUSD",1750748758409,10.0,2430.2,2429.5,0.7887]
["bitfinex","ETHUSD",1750748758536,16.812,2430.6,2429.6,0.7887]
["bitfinex","ETHUSD",1750748758865,6.812,2430.6,2429.6,0.7887]
["bitfinex","ETHUSD",1750748759034,10.0,2430.4,2429.6,0.7887]
["bitfinex","ETHUSD",1750748759637,30.0,2430.4,2429.7,0.7881]
["bitfinex","ETHUSD",1750748759844,10.0,2430.3,2429.7,0.7881]
["bitfinex","ETHUSD",1750748760341,10.0,2430.3,2429.9,0.7881]
["bitfinex","ETHUSD",1750748761268,30.0,2430.6,2429.9,0.7881]
["bitfinex","ETHUSD",1750748761977,10.0,2430.7,2429.9,0.7881]
["bitfinex","ETHUSD",1750748762180,10.0,2430.7,2429.9,1.792]
["bitfinex","ETHUSD",1750748762481,10.0,2430.7,2430.1,0.7765]
["bitfinex","ETHUSD",1750748762633,16.814,2430.9,2430.1,0.7765]
["bitfinex","ETHUSD",1750748762832,10.0,2430.8,2430.1,0.7765]
["bitfinex","ETHUSD",1750748763034,30.0,2431.1,2430.1,0.7765]
["bitfinex","ETHUSD",1750748763250,10.0,2430.8,2430.1,0.7765]
["bitfinex","ETHUSD",1750748765236,10.0,2430.8,2430.1,1.09242522]
["bitfinex","ETHUSD",1750748765430,10.0,2430.8,2430.1,0.31592522]
["bitfinex","ETHUSD",1750748765636,10.0,2430.8,2430.2,0.7824]
["bitfinex","ETHUSD",1750748765866,1.792,2431.1,2430.2,0.7824]
["bitfinex","ETHUSD",1750748765867,40.0,2431.0,2430.2,0.7824]
["bitfinex","ETHUSD",1750748766186,10.0,2430.9,2430.2,0.7824]
["bitfinex","ETHUSD",1750748766680,0.40578002,2431.1,2430.2,0.7824]
["bitfinex","ETHUSD",1750748766854,10.0,2431.1,2430.2,0.7824]
["bitfinex","ETHUSD",1750748767057,10.0,2430.9,2430.2,0.7824]
["bitfinex","ETHUSD",1750748767372,11.96836075,2431.4,2430.4,0.7773]
["bitfinex","ETHUSD",1750748767373,10.17636075,2431.4,2430.4,0.7773]
["bitfinex","ETHUSD",1750748767666,40.0,2431.2,2430.4,0.7773]
["bitfinex","ETHUSD",1750748767854,30.0,2431.1,2430.4,0.7773]
["bitfinex","ETHUSD",1750748769733,10.0,2430.9,2430.4,0.7773]
["bitfinex","ETHUSD",1750748770159,10.0,2430.5,2430.4,0.7773]
["bitfinex","ETHUSD",1750748770368,10.0,2430.7,2430.1,0.7746]
["bitfinex","ETHUSD",1750748770572,10.0,2430.5,2430.1,0.7746]
["bitfinex","ETHUSD",1750748771170,6.807,2430.7,2430.1,0.7746]
["bitfinex","ETHUSD",1750748771380,10.0,2430.5,2430.1,0.7746]
["bitfinex","ETHUSD",1750748772863,30.0,2430.4,2430.1,0.7746]
["bitfinex","ETHUSD",1750748775488,30.0,2431.1,2430.1,4.11494091]
["bitfinex","ETHUSD",1750748775780,30.0,2430.9,2430.2,1.22489409]
["bitfinex","ETHUSD",1750748775947,30.0,2430.9,2430.2,0.8134]
["bitfinex","ETHUSD",1750748776343,30.0,2431.1,2430.2,0.8134]
["bitfinex","ETHUSD",1750748776675,10.0,2431.1,2430.3,0.7887]
["bitfinex","ETHUSD",1750748777041,10.0,2430.9,2430.3,0.7887]
["bitfinex","ETHUSD",1750748777247,10.0,2430.9,2430.5,0.7604]
["bitfinex","ETHUSD",1750748777596,10.0,2431.1,2430.5,0.7604]
["bitfinex","ETHUSD",1750748777778,10.0,2430.7,2430.5,0.7604]
["bitfinex","ETHUSD",1750748778079,10.0,2430.9,2430.5,0.7604]
["bitfinex","ETHUSD",1750748778279,10.0,2430.7,2430.5,0.7604]
["bitfinex","ETHUSD",1750748779379,10.0,2430.9,2430.5,0.7604]
["bitfinex","ETHUSD",1750748779570,6.818,2431.1,2430.5,0.7604]
["bitfinex","ETHUSD",1750748781297,10.0,2431.2,2430.5,0.7604]
["bitfinex","ETHUSD",1750748781595,10.0,2431.0,2430.5,0.7604]
["bitfinex","ETHUSD",1750748782577,30.0,2431.1,2430.5,0.7604]
["bitfinex","ETHUSD",1750748782798,7.21548752,2431.4,2430.5,0.7604]
["bitfinex","ETHUSD",1750748783004,40.0,2431.3,2430.5,0.7604]
["bitfinex","ETHUSD",1750748783299,30.0,2431.3,2430.5,0.7604]
["bitfinex","ETHUSD",1750748783461,4.19489481,2431.3,2430.5,0.48750342]
["bitfinex","ETHUSD",1750748783666,40.0,2431.3,2430.6,0.7769]
["bitfinex","ETHUSD",1750748783864,30.0,2431.3,2430.6,0.7769]
["bitfinex","ETHUSD",1750748784097,10.0,2431.3,2430.6,0.7769]
["bitfinex","ETHUSD",1750748784279,10.0,2431.4,2430.6,0.7769]
["bitfinex","ETHUSD",1750748784598,10.0,2431.3,2430.7,0.7699]
["bitfinex","ETHUSD",1750748784815,10.0,2431.4,2430.7,0.7699]
["bitfinex","ETHUSD",1750748785013,10.0,2431.5,2430.7,0.7699]
["bitfinex","ETHUSD",1750748785200,10.0,2431.3,2430.7,0.7699]
["bitfinex","ETHUSD",1750748785500,30.0,2431.4,2430.7,0.7699]
["bitfinex","ETHUSD",1750748785501,10.0,2430.9,2430.7,0.7699]
["bitfinex","ETHUSD",1750748785672,10.0,2431.0,2430.7,0.7699]
["bitfinex","ETHUSD",1750748786500,10.0,2431.5,2430.7,1.02629]
["bitfinex","ETHUSD",1750748786704,10.0,2431.3,2430.8,0.7592]
["bitfinex","ETHUSD",1750748787199,10.41939322,2431.5,2430.8,0.7592]
["bitfinex","ETHUSD",1750748787376,10.0,2431.3,2430.8,0.7592]
["bitfinex","ETHUSD",1750748787581,10.0,2431.2,2430.8,0.7592]
["bitfinex","ETHUSD",1750748787802,30.0,2431.3,2430.8,0.7592]
["bitfinex","ETHUSD",1750748788169,10.0,2431.2,2430.8,0.7592]
["bitfinex","ETHUSD",1750748788467,50.0,2431.4,2430.8,0.7592]
["bitfinex","ETHUSD",1750748788682,10.0,2431.4,2430.8,0.7592]
["bitfinex","ETHUSD",1750748789368,1.8602,2431.4,2430.8,0.7592]
["bitfinex","ETHUSD",1750748789574,10.0,2431.2,2430.8,0.7592]
["bitfinex","ETHUSD",1750748789787,10.0,2431.4,2430.8,0.7592]
["bitfinex","ETHUSD",1750748789982,10.0,2431.2,2430.8,0.7592]
["bitfinex","ETHUSD",1750748790405,30.0,2431.3,2430.8,0.7592]
["bitfinex","ETHUSD",1750748790616,10.0,2431.4,2430.8,0.7592]
["bitfinex","ETHUSD",1750748791496,10.0,2431.2,2430.8,0.7592]
["bitfinex","ETHUSD",1750748791872,10.0,2431.4,2430.8,0.7592]
["bitfinex","ETHUSD",1750748792504,10.0,2431.2,2430.8,0.7592]
["bitfinex","ETHUSD",1750748792873,10.0,2431.4,2430.8,0.7592]
["bitfinex","ETHUSD",1750748793502,10.0,2431.2,2430.8,0.7592]
["bitfinex","ETHUSD",1750748793808,7.22459287,2431.5,2430.8,1.01452]
["bitfinex","ETHUSD",1750748794011,10.0,2431.2,2430.8,1.01452]
["bitfinex","ETHUSD",1750748794216,10.0,2431.2,2430.8,0.25532]
["bitfinex","ETHUSD",1750748794383,10.0,2431.9,2430.9,0.8158]
["bitfinex","ETHUSD",1750748794575,10.0,2431.9,2431.1,0.8158]
["bitfinex","ETHUSD",1750748794576,30.0,2431.9,2431.1,0.8158]
["bitfinex","ETHUSD",1750748794988,30.0,2432.0,2431.2,0.8158]
["bitfinex","ETHUSD",1750748795188,10.0,2431.9,2431.2,0.8158]
["bitfinex","ETHUSD",1750748795385,1.794,2432.1,2431.3,0.7528]
["bitfinex","ETHUSD",1750748795609,10.0,2432.1,2431.3,0.7528]
["bitfinex","ETHUSD",1750748795791,10.0,2432.2,2431.5,0.7891]
["bitfinex","ETHUSD",1750748796199,30.0,2432.1,2431.5,0.7891]
["bitfinex","ETHUSD",1750748797196,10.0,2432.2,2431.5,0.7891]
["bitfinex","ETHUSD",1750748797809,30.0,2432.1,2431.5,0.7891]
["bitfinex","ETHUSD",1750748802526,0.41083648,2432.3,2431.5,0.7891]
["bitfinex","ETHUSD",1750748802692,30.0,2432.3,2431.5,0.7891]
["bitfinex","ETHUSD",1750748803116,30.0,2432.3,2431.5,1.27930201]
["bitfinex","ETHUSD",1750748803427,30.0,2432.3,2431.6,0.8133]
["bitfinex","ETHUSD",1750748805932,30.0,2432.3,2431.6,4.11240055]
["bitfinex","ETHUSD",1750748806133,30.0,2432.5,2431.7,4.11226182]
["bitfinex","ETHUSD",1750748806338,10.0,2432.8,2431.8,0.7545]
["bitfinex","ETHUSD",1750748806641,9.886,2432.9,2432.1,0.7855]
["bitfinex","ETHUSD",1750748806942,30.0,2432.7,2432.1,0.7855]
["bitfinex","ETHUSD",1750748807124,30.0,2432.6,2432.1,0.7855]
["bitfinex","ETHUSD",1750748807440,10.0,2432.5,2432.1,0.7855]
["bitfinex","ETHUSD",1750748807603,2.01381608,2432.5,2432.1,0.7855]
["bitfinex","ETHUSD",1750748809331,10.0,2432.6,2432.1,0.7855]
["bitfinex","ETHUSD",1750748810036,10.0,2432.4,2432.1,0.7855]
["bitfinex","ETHUSD",1750748811245,10.0,2432.6,2432.1,0.7855]
["bitfinex","ETHUSD",1750748812036,0.4066764,2432.7,2432.1,0.7855]
["bitfinex","ETHUSD",1750748812252,10.0,2432.5,2432.1,0.7855]
["bitfinex","ETHUSD",1750748812759,30.0,2433.4,2432.2,0.55]
["bitfinex","ETHUSD",1750748812961,11.787,2433.7,2432.9,0.776]
["bitfinex","ETHUSD",1750748812962,30.0,2433.7,2432.9,0.776]
["bitfinex","ETHUSD",1750748813272,30.0,2433.8,2433.1,0.776]
["bitfinex","ETHUSD",1750748813493,10.0,2433.7,2433.1,0.776]
["bitfinex","ETHUSD",1750748813639,10.0,2433.9,2433.1,0.776]
["bitfinex","ETHUSD",1750748813821,40.0,2433.9,2433.1,0.776]
["bitfinex","ETHUSD",1750748814021,30.0,2433.9,2433.1,0.776]
["bitfinex","ETHUSD",1750748814264,10.0,2433.6,2433.1,0.776]
["bitfinex","ETHUSD",1750748814560,30.0,2433.8,2433.1,0.776]
["bitfinex","ETHUSD",1750748814763,10.0,2433.6,2433.1,0.776]
["bitfinex","ETHUSD",1750748815059,30.0,2433.8,2433.1,0.776]
["bitfinex","ETHUSD",1750748815292,30.0,2433.2,2432.1,0.776]
["bitfinex","ETHUSD",1750748815445,19.34586075,2432.9,2432.1,0.776]
["bitfinex","ETHUSD",1750748815629,30.0,2432.6,2432.1,0.776]
["bitfinex","ETHUSD",1750748815828,30.0,2432.5,2432.1,0.776]
["bitfinex","ETHUSD",1750748816023,10.0,2432.7,2432.1,0.776]
["bitfinex","ETHUSD",1750748816260,6.819,2432.9,2432.1,0.776]
["bitfinex","ETHUSD",1750748816757,10.0,2432.7,2432.1,0.776]
["bitfinex","ETHUSD",1750748817332,6.819,2432.9,2432.1,2.563]
["bitfinex","ETHUSD",1750748817534,6.819,2432.9,2432.2,0.7896]
["bitfinex","ETHUSD",1750748817757,10.0,2432.7,2432.2,0.7896]
["bitfinex","ETHUSD",1750748818765,10.40825817,2433.1,2432.2,0.7896]
["bitfinex","ETHUSD",1750748819080,16.824,2433.3,2432.2,0.7896]
["bitfinex","ETHUSD",1750748819231,10.0,2433.2,2432.2,0.7896]
["bitfinex","ETHUSD",1750748819431,10.0,2433.2,2432.4,0.7975]
["bitfinex","ETHUSD",1750748819927,16.821,2433.2,2432.4,0.7975]
["bitfinex","ETHUSD",1750748820403,0.8148,2432.9,2432.1,0.7694]
["bitfinex","ETHUSD",1750748820767,19.34586075,2432.7,2432.1,0.7694]
["bitfinex","ETHUSD",1750748821088,10.0,2432.5,2432.1,0.7694]
["bitfinex","ETHUSD",1750748821607,11.64430528,2432.5,2432.1,0.7694]
["bitfinex","ETHUSD",1750748822512,10.0,2432.5,2432.1,0.7694]
["bitfinex","ETHUSD",1750748822686,0.8148,2432.9,2432.1,0.7694]
["bitfinex","ETHUSD",1750748822862,10.0,2432.9,2432.1,0.7694]
["bitfinex","ETHUSD",1750748823062,30.0,2432.9,2432.1,0.7694]
["bitfinex","ETHUSD",1750748823257,10.0,2432.6,2432.1,0.7694]
["bitfinex","ETHUSD",1750748823462,0.8333,2433.2,2432.1,0.7694]
["bitfinex","ETHUSD",1750748823773,10.0,2433.0,2432.1,0.7694]
["bitfinex","ETHUSD",1750748824191,10.0,2433.1,2432.3,0.7718]
["bitfinex","ETHUSD",1750748824363,10.0,2433.1,2432.4,1.787]
["bitfinex","ETHUSD",1750748824562,10.0,2433.1,2432.5,0.7718]
["bitfinex","ETHUSD",1750748824961,1.6826,2433.1,2432.5,0.7718]
["bitfinex","ETHUSD",1750748825290,10.0,2432.9,2432.5,0.7718]
["bitfinex","ETHUSD",1750748826414,10.14066075,2433.0,2432.5,0.7718]
["bitfinex","ETHUSD",1750748826709,10.0,2432.8,2432.2,0.7907]
["bitfinex","ETHUSD",1750748826865,30.0,2432.5,2432.2,0.7907]
["bitfinex","ETHUSD",1750748827059,10.0,2432.6,2432.2,0.7907]
["bitfinex","ETHUSD",1750748827303,40.0,2432.7,2432.2,0.7907]
["bitfinex","ETHUSD",1750748827465,14.19489481,2432.6,2432.2,0.7907]
["bitfinex","ETHUSD",1750748827784,30.0,2433.2,2432.2,0.7907]
["bitfinex","ETHUSD",1750748827986,30.0,2433.2,2431.7,0.55]
["bitfinex","ETHUSD",1750748827987,30.0,2433.0,2432.3,2.5534]
["bitfinex","ETHUSD",1750748828181,30.0,2433.0,2432.3,0.7664]
["bitfinex","ETHUSD",1750748829080,30.0,2432.7,2432.3,0.7664]
["bitfinex","ETHUSD",1750748829285,10.0,2432.6,2432.1,0.7994]
["bitfinex","ETHUSD",1750748829498,10.0,2432.4,2431.6,2.5864]
["bitfinex","ETHUSD",1750748829858,9.34586075,2432.8,2431.6,2.5864]
["bitfinex","ETHUSD",1750748829859,0.7758,2433.0,2431.6,1.787]
["bitfinex","ETHUSD",1750748830094,30.0,2432.7,2431.8,0.7697]
["bitfinex","ETHUSD",1750748830314,10.0,2432.6,2431.8,0.7697]
["bitfinex","ETHUSD",1750748830496,30.0,2432.3,2431.8,0.7697]
["bitfinex","ETHUSD",1750748831010,10.0,2432.4,2431.8,0.7697]
["bitfinex","ETHUSD",1750748831210,30.0,2432.5,2431.8,0.7697]
["bitfinex","ETHUSD",1750748831413,30.0,2432.3,2431.8,0.7697]
["bitfinex","ETHUSD",1750748831698,10.0,2432.5,2431.8,0.7697]
["bitfinex","ETHUSD",1750748832660,0.7814,2433.0,2431.8,0.7697]
["bitfinex","ETHUSD",1750748832875,30.0,2432.8,2432.0,0.7964]
["bitfinex","ETHUSD",1750748833088,9.89586075,2432.8,2432.0,0.7964]
["bitfinex","ETHUSD",1750748833292,0.7898,2432.5,2432.0,0.7964]
["bitfinex","ETHUSD",1750748833495,10.0,2432.4,2432.0,0.7964]
["bitfinex","ETHUSD",1750748833883,30.0,2432.3,2431.7,0.7752]
["bitfinex","ETHUSD",1750748834065,10.0,2432.2,2431.7,0.7752]
["bitfinex","ETHUSD",1750748834265,10.0,2432.3,2431.7,0.7752]
["bitfinex","ETHUSD",1750748834476,30.0,2432.2,2431.7,0.7752]
["bitfinex","ETHUSD",1750748835968,10.0,2432.3,2431.7,0.7752]
["bitfinex","ETHUSD",1750748836375,10.0,2432.2,2431.7,0.7752]
["bitfinex","ETHUSD",1750748836576,30.7642,2432.1,2431.4,0.7832]
["bitfinex","ETHUSD",1750748836897,30.0,2431.8,2431.4,0.7832]
["bitfinex","ETHUSD",1750748837703,10.0,2431.9,2431.4,0.7832]
["bitfinex","ETHUSD",1750748838007,30.0,2431.8,2431.4,0.7832]
["bitfinex","ETHUSD",1750748838203,10.0,2431.7,2431.4,0.7832]
["bitfinex","ETHUSD",1750748838706,40.0,2431.9,2431.4,0.7832]
["bitfinex","ETHUSD",1750748838871,30.0,2431.8,2431.4,0.7832]
["bitfinex","ETHUSD",1750748839201,10.0,2431.7,2431.4,0.7832]
["bitfinex","ETHUSD",1750748839567,6.851,2431.9,2431.4,0.7832]
["bitfinex","ETHUSD",1750748839973,16.851,2431.9,2431.4,0.7832]
["bitfinex","ETHUSD",1750748840174,10.0,2431.7,2431.4,0.7832]
["bitfinex","ETHUSD",1750748840373,10.0,2431.8,2431.1,0.7618]
["bitfinex","ETHUSD",1750748840575,30.0,2431.7,2431.1,0.7618]
["bitfinex","ETHUSD",1750748840985,10.0,2431.8,2431.1,0.7618]
["bitfinex","ETHUSD",1750748841774,30.0,2431.7,2431.1,0.7618]
["bitfinex","ETHUSD",1750748841994,10.0,2431.5,2431.1,0.7618]
["bitfinex","ETHUSD",1750748842205,4.19489481,2431.7,2431.1,0.7618]
["bitfinex","ETHUSD",1750748842206,30.0,2431.7,2431.1,0.7618]
["bitfinex","ETHUSD",1750748844523,30.0,2431.5,2431.1,0.7618]
["bitfinex","ETHUSD",1750748844685,0.8227,2431.6,2431.1,0.7618]
["bitfinex","ETHUSD",1750748844886,10.0,2431.4,2431.1,0.7618]
["bitfinex","ETHUSD",1750748845129,7.6667,2431.6,2431.1,0.7618]
["bitfinex","ETHUSD",1750748845326,1.76667,2431.5,2431.1,0.7618]
["bitfinex","ETHUSD",1750748845478,10.0,2431.3,2431.1,0.7618]
["bitfinex","ETHUSD",1750748847619,11.149564,2431.9,2431.1,0.7618]
["bitfinex","ETHUSD",1750748847823,10.0,2431.5,2431.1,0.7618]
["bitfinex","ETHUSD",1750748847976,30.0,2431.6,2431.1,0.7618]
["bitfinex","ETHUSD",1750748847977,10.0,2431.6,2431.1,0.7618]
["bitfinex","ETHUSD",1750748848174,10.0,2431.8,2431.1,0.7618]
["bitfinex","ETHUSD",1750748848417,1.86437033,2431.7,2431.1,0.7618]
["bitfinex","ETHUSD",1750748850406,10.0,2431.5,2431.1,0.7618]
["bitfinex","ETHUSD",1750748850593,1.86437033,2431.7,2431.1,0.7618]
["bitfinex","ETHUSD",1750748851093,10.0,2431.5,2431.1,0.7618]
["bitfinex","ETHUSD",1750748851494,30.0,2431.4,2431.1,0.7618]
["bitfinex","ETHUSD",1750748852087,34.0,2431.4,2431.1,0.7618]
["bitfinex","ETHUSD",1750748852288,10.0,2431.5,2431.1,0.7618]
["bitfinex","ETHUSD",1750748852605,40.0,2431.6,2431.1,0.7618]
["bitfinex","ETHUSD",1750748852810,1.86437033,2431.7,2431.1,0.7618]
["bitfinex","ETHUSD",1750748853002,10.0,2431.5,2431.1,0.7618]
["bitfinex","ETHUSD",1750748853200,30.0,2431.6,2431.1,0.7618]
["bitfinex","ETHUSD",1750748853398,30.0,2431.4,2431.1,0.7618]
["bitfinex","ETHUSD",1750748854283,30.0,2431.4,2430.7,1.816]
["bitfinex","ETHUSD",1750748855120,19.34586075,2431.3,2430.5,0.8275]
["bitfinex","ETHUSD",1750748855322,10.0,2430.9,2430.5,0.8275]
["bitfinex","ETHUSD",1750748855489,9.34586075,2431.3,2430.5,0.8275]
["bitfinex","ETHUSD",1750748855490,10.0,2431.2,2430.5,0.8275]
["bitfinex","ETHUSD",1750748855689,10.0,2431.0,2430.5,0.8275]
["bitfinex","ETHUSD",1750748856220,30.0,2431.2,2430.5,0.8275]
["bitfinex","ETHUSD",1750748857304,10.0,2430.9,2430.5,0.8275]
["bitfinex","ETHUSD",1750748857622,10.0,2431.0,2430.5,0.8275]
["bitfinex","ETHUSD",1750748859002,30.0,2430.9,2430.5,0.8275]
["bitfinex","ETHUSD",1750748859218,4.19489481,2430.9,2430.5,0.8275]
["bitfinex","ETHUSD",1750748859433,30.0,2430.9,2430.5,0.8275]
["bitfinex","ETHUSD",1750748860933,10.0,2430.8,2430.5,0.8275]
["bitfinex","ETHUSD",1750748861137,10.0,2430.9,2430.1,9.881]
["bitfinex","ETHUSD",1750748861319,30.0,2430.8,2430.2,0.7721]
["bitfinex","ETHUSD",1750748861634,16.827,2430.8,2430.2,0.7721]
["bitfinex","ETHUSD",1750748861806,10.0,2430.6,2430.2,0.7721]
["bitfinex","ETHUSD",1750748862005,30.0,2430.5,2429.8,0.7721]
["bitfinex","ETHUSD",1750748862210,30.40543323,2430.5,2429.8,0.7721]
["bitfinex","ETHUSD",1750748862512,0.8061,2430.6,2429.8,0.7721]
["bitfinex","ETHUSD",1750748862709,30.0,2430.5,2429.8,0.7721]
["bitfinex","ETHUSD",1750748863033,15.79675096,2430.7,2429.4,0.7806]
["bitfinex","ETHUSD",1750748863034,10.0,2430.1,2429.4,0.7806]
["bitfinex","ETHUSD",1750748863234,30.0,2430.0,2429.4,0.7806]
["bitfinex","ETHUSD",1750748863408,30.0,2429.8,2429.4,0.7806]
["bitfinex","ETHUSD",1750748863614,0.4083465,2430.0,2429.4,0.7806]
["bitfinex","ETHUSD",1750748863615,30.0,2429.7,2429.4,0.7806]
["bitfinex","ETHUSD",1750748863939,10.0,2429.3,2428.4,0.8159]
["bitfinex","ETHUSD",1750748864246,30.0,2428.8,2428.4,0.8159]
["bitfinex","ETHUSD",1750748865037,10.0,2428.9,2428.4,0.8159]
["bitfinex","ETHUSD",1750748865339,10.0,2429.0,2428.4,0.8159]
["bitfinex","ETHUSD",1750748865836,10.0,2429.1,2428.4,0.8159]
["bitfinex","ETHUSD",1750748866209,0.7861,2429.6,2428.5,0.7621]
["bitfinex","ETHUSD",1750748866542,9.76796434,2430.0,2428.7,4.11733067]
["bitfinex","ETHUSD",1750748866543,0.7861,2429.9,2428.7,4.11733067]
["bitfinex","ETHUSD",1750748866838,30.0,2429.9,2428.9,0.7621]
["bitfinex","ETHUSD",1750748867002,30.0,2429.9,2429.1,0.8107]
["bitfinex","ETHUSD",1750748867205,10.0,2429.8,2429.1,0.8107]
["bitfinex","ETHUSD",1750748867410,10.42210359,2430.0,2429.1,1.30347246]
["bitfinex","ETHUSD",1750748867610,8.655,2430.1,2429.2,0.8107]
["bitfinex","ETHUSD",1750748867904,10.0,2430.0,2429.2,0.8107]
["bitfinex","ETHUSD",1750748868103,10.4020446,2430.0,2429.2,0.8107]
["bitfinex","ETHUSD",1750748868800,10.0,2430.0,2429.3,4.11639399]
["bitfinex","ETHUSD",1750748869001,6.839,2430.1,2429.5,0.8164]
["bitfinex","ETHUSD",1750748869438,10.0,2430.0,2429.5,0.8164]
["bitfinex","ETHUSD",1750748871711,30.0,2430.2,2429.5,0.8164]
["bitfinex","ETHUSD",1750748875145,10.0,2430.1,2429.5,0.8164]
["bitfinex","ETHUSD",1750748875910,16.827,2430.4,2429.6,0.7513]
["bitfinex","ETHUSD",1750748876242,1.816,2430.5,2429.7,0.7779]
["bitfinex","ETHUSD",1750748876440,11.816,2430.5,2429.9,0.7779]
["bitfinex","ETHUSD",1750748876609,0.7775,2430.9,2429.9,4.89320952]
["bitfinex","ETHUSD",1750748876808,40.0,2430.9,2430.0,0.7779]
["bitfinex","ETHUSD",1750748877040,10.0,2430.6,2430.0,0.7779]
["bitfinex","ETHUSD",1750748877244,10.41180711,2430.9,2430.0,0.7779]
["bitfinex","ETHUSD",1750748877448,30.0,2430.7,2430.0,0.7779]
["bitfinex","ETHUSD",1750748877647,10.0,2430.6,2430.0,0.7779]
["bitfinex","ETHUSD",1750748879358,2.50278071,2430.8,2430.0,0.7779]
["bitfinex","ETHUSD",1750748879547,10.0,2430.6,2430.0,0.7779]
["bitfinex","ETHUSD",1750748880826,30.0,2430.5,2430.0,0.7779]
["bitfinex","ETHUSD",1750748881162,30.0,2430.4,2430.0,0.7779]
["bitfinex","ETHUSD",1750748881928,10.0,2430.1,2429.5,0.8204]
["bitfinex","ETHUSD",1750748882127,30.0,2430.0,2429.5,0.8204]
["bitfinex","ETHUSD",1750748882767,10.0,2429.9,2429.5,0.8204]
["bitfinex","ETHUSD",1750748882968,30.0,2429.6,2429.0,0.7596]
["bitfinex","ETHUSD",1750748883122,30.0,2429.4,2429.0,0.7596]
["bitfinex","ETHUSD",1750748883456,30.0,2429.4,2428.6,0.8234]
["bitfinex","ETHUSD",1750748883630,10.0,2429.3,2428.6,0.8234]
["bitfinex","ETHUSD",1750748883833,30.0,2429.2,2428.6,0.8234]
["bitfinex","ETHUSD",1750748885529,36.83,2429.2,2428.6,0.8234]
["bitfinex","ETHUSD",1750748885755,6.83,2429.2,2428.6,0.8234]
["bitfinex","ETHUSD",1750748886662,7.24070162,2429.2,2428.6,0.8234]
["bitfinex","ETHUSD",1750748886884,40.0,2429.1,2428.6,0.8234]
["bitfinex","ETHUSD",1750748887035,30.0,2429.1,2428.6,0.8234]
["bitfinex","ETHUSD",1750748887439,30.0,2429.0,2428.6,0.8234]
["bitfinex","ETHUSD",1750748888760,0.41070162,2429.2,2428.6,0.8234]
["bitfinex","ETHUSD",1750748888966,10.0,2429.1,2428.6,0.8234]
["bitfinex","ETHUSD",1750748889269,30.0,2429.0,2428.6,0.8234]
["bitfinex","ETHUSD",1750748889650,14.11471982,2430.3,2428.8,4.93905738]
["bitfinex","ETHUSD",1750748889848,40.0,2430.1,2429.0,0.8219]
["bitfinex","ETHUSD",1750748890035,10.0,2429.8,2429.0,0.8219]
["bitfinex","ETHUSD",1750748890342,10.0,2429.7,2429.1,0.8219]
["bitfinex","ETHUSD",1750748890544,6.843,2429.9,2429.1,0.8219]
["bitfinex","ETHUSD",1750748890749,30.0,2429.8,2429.1,0.8219]
["bitfinex","ETHUSD",1750748890967,10.0,2429.7,2429.1,0.8219]
["bitfinex","ETHUSD",1750748891168,30.0,2429.7,2429.1,0.8219]
["bitfinex","ETHUSD",1750748891570,10.0,2429.4,2429.1,0.8219]
["bitfinex","ETHUSD",1750748893467,30.0,2429.7,2429.1,0.8219]
["bitfinex","ETHUSD",1750748893667,10.0,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748893870,10.0,2429.6,2429.1,1.31578132]
["bitfinex","ETHUSD",1750748894173,10.0,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748894370,30.0,2429.5,2429.1,0.8219]
["bitfinex","ETHUSD",1750748895338,10.0,2429.4,2429.1,0.8219]
["bitfinex","ETHUSD",1750748896032,10.0,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748896471,10.0,2429.4,2429.1,0.8219]
["bitfinex","ETHUSD",1750748896765,10.98383258,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748897343,10.0,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748899874,30.0,2429.3,2429.1,0.8219]
["bitfinex","ETHUSD",1750748900081,10.0,2429.5,2429.1,0.8219]
["bitfinex","ETHUSD",1750748900444,30.0,2429.4,2429.1,0.8219]
["bitfinex","ETHUSD",1750748902343,10.0,2429.5,2429.1,0.8219]
["bitfinex","ETHUSD",1750748902673,10.0,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748904475,6.833,2429.7,2429.1,0.8219]
["bitfinex","ETHUSD",1750748904674,46.833,2429.7,2429.1,0.8219]
["bitfinex","ETHUSD",1750748904862,7.73874258,2429.7,2429.1,0.8219]
["bitfinex","ETHUSD",1750748905472,30.0,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748907570,10.0,2429.5,2429.1,0.8219]
["bitfinex","ETHUSD",1750748908197,10.0,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748908395,0.42142576,2429.8,2429.1,0.8219]
["bitfinex","ETHUSD",1750748908596,10.0,2430.1,2429.1,0.8219]
["bitfinex","ETHUSD",1750748908597,10.0,2429.9,2429.1,0.8219]
["bitfinex","ETHUSD",1750748908894,6.825,2430.0,2429.1,0.8219]
["bitfinex","ETHUSD",1750748909097,10.0,2429.7,2429.1,0.8219]
["bitfinex","ETHUSD",1750748909395,10.0,2429.6,2429.1,0.8219]
["bitfinex","ETHUSD",1750748909594,30.0,2429.5,2429.1,0.8219]
["bitfinex","ETHUSD",1750748910481,10.0,2429.4,2429.1,0.8219]
["bitfinex","ETHUSD",1750748910853,30.0,2429.3,2429.1,0.8219]
["bitfinex","ETHUSD",1750748914017,10.0,2429.2,2428.7,0.8113]
["bitfinex","ETHUSD",1750748914212,30.0,2429.1,2428.7,0.8113]
["bitfinex","ETHUSD",1750748914391,4.0,2429.0,2428.7,0.8113]
["bitfinex","ETHUSD",1750748914565,30.0,2429.1,2428.7,0.8113]
["bitfinex","ETHUSD",1750748914968,10.0,2429.2,2428.7,0.8113]
["bitfinex","ETHUSD",1750748915170,16.816,2429.4,2428.7,0.8113]
["bitfinex","ETHUSD",1750748915407,10.0,2429.2,2428.7,0.8113]
["bitfinex","ETHUSD",1750748916308,10.0,2429.4,2428.7,0.8113]
["bitfinex","ETHUSD",1750748916691,10.0,2429.4,2428.9,0.8221]
["bitfinex","ETHUSD",1750748917091,0.7582,2429.9,2428.9,0.8221]
["bitfinex","ETHUSD",1750748917339,10.0,2429.7,2428.9,0.8221]
["bitfinex","ETHUSD",1750748917692,10.0,2429.7,2428.9,4.11706803]
["bitfinex","ETHUSD",1750748917951,30.0,2430.1,2429.1,0.8221]
["bitfinex","ETHUSD",1750748918222,10.0,2429.9,2429.2,0.7809]
["bitfinex","ETHUSD",1750748918423,10.0,2429.7,2429.2,0.7809]
["bitfinex","ETHUSD",1750748918992,30.0,2429.6,2429.2,0.7809]
["bitfinex","ETHUSD",1750748919632,10.0,2429.5,2429.2,0.7809]
["bitfinex","ETHUSD",1750748919795,10.0,2429.1,2428.8,0.811]
["bitfinex","ETHUSD",1750748919999,30.0,2429.0,2428.8,0.811]
["bitfinex","ETHUSD",1750748923651,11.14686075,2429.6,2428.8,0.811]
["bitfinex","ETHUSD",1750748923652,10.0,2429.5,2428.8,0.811]
["bitfinex","ETHUSD",1750748923950,6.816,2429.4,2428.8,0.811]
["bitfinex","ETHUSD",1750748924248,10.0,2429.2,2428.8,0.811]
["bitfinex","ETHUSD",1750748925466,30.0,2429.1,2428.8,0.811]
["bitfinex","ETHUSD",1750748925752,30.0,2429.0,2428.8,0.811]
["bitfinex","ETHUSD",1750748925946,4.0,2429.1,2428.8,0.811]
["bitfinex","ETHUSD",1750748926247,30.0,2429.1,2428.8,0.811]
["bitfinex","ETHUSD",1750748927264,16.816,2429.2,2428.2,2.5733]
["bitfinex","ETHUSD",1750748927438,10.0,2429.0,2428.2,0.7723]
["bitfinex","ETHUSD",1750748927639,10.0,2428.8,2428.2,0.7723]
["bitfinex","ETHUSD",1750748927848,40.0,2428.9,2428.2,0.7723]
["bitfinex","ETHUSD",1750748928048,0.8131,2429.3,2428.2,0.7723]
["bitfinex","ETHUSD",1750748928239,10.0,2429.1,2428.2,0.8178]
["bitfinex","ETHUSD",1750748928446,30.0,2429.2,2428.4,0.8178]
["bitfinex","ETHUSD",1750748928657,6.816,2429.4,2428.4,0.8178]
["bitfinex","ETHUSD",1750748928861,10.0,2429.3,2428.4,0.8178]
["bitfinex","ETHUSD",1750748929469,30.0,2429.2,2428.4,0.8178]
["bitfinex","ETHUSD",1750748931981,10.0,2429.3,2428.4,0.8178]
["bitfinex","ETHUSD",1750748932276,10.0,2429.3,2428.6,0.8294]
["bitfinex","ETHUSD",1750748932478,30.0,2429.2,2428.6,0.8294]
["bitfinex","ETHUSD",1750748935873,16.815,2429.4,2428.6,0.8294]
["bitfinex","ETHUSD",1750748936074,30.0,2429.7,2428.7,0.7989]
["bitfinex","ETHUSD",1750748936275,30.0,2429.7,2428.9,0.7989]
["bitfinex","ETHUSD",1750748936466,30.0,2429.7,2429.1,0.7989]
["bitfinex","ETHUSD",1750748936788,10.0,2429.7,2429.1,0.7989]
["bitfinex","ETHUSD",1750748936990,10.0,2429.6,2429.1,0.7989]
["bitfinex","ETHUSD",1750748937190,10.0,2429.4,2429.1,0.7989]
["bitfinex","ETHUSD",1750748937486,30.0,2429.8,2429.1,0.7989]
["bitfinex","ETHUSD",1750748937691,10.0,2429.5,2429.1,0.7989]
["bitfinex","ETHUSD",1750748938557,14.02569906,2429.7,2429.1,0.7989]
["bitfinex","ETHUSD",1750748938760,10.0,2429.5,2429.1,0.7989]
["bitfinex","ETHUSD",1750748939993,30.0,2429.4,2429.1,0.7989]
["bitfinex","ETHUSD",1750748942293,10.0,2429.5,2429.1,0.7989]
["bitfinex","ETHUSD",1750748942490,1.6815,2429.4,2429.1,0.7989]
["bitfinex","ETHUSD",1750748942689,10.0,2429.5,2429.1,0.7989]
["bitfinex","ETHUSD",1750748944114,30.0,2429.4,2429.1,0.7989]
["bitfinex","ETHUSD",1750748944517,30.0,2429.4,2428.7,0.7635]
["bitfinex","ETHUSD",1750748944720,10.0,2429.2,2428.7,0.7635]
["bitfinex","ETHUSD",1750748949621,10.0,2429.8,2428.7,0.7635]
["bitfinex","ETHUSD",1750748949827,10.0,2429.6,2428.7,0.7635]
["bitfinex","ETHUSD",1750748950023,10.0,2429.4,2428.7,0.7635]
["bitfinex","ETHUSD",1750748950325,10.0,2429.6,2428.7,0.7635]
["bitfinex","ETHUSD",1750748951006,10.0,2429.4,2428.7,0.7635]
["bitfinex","ETHUSD",1750748951412,30.0,2429.5,2428.7,0.7635]
["bitfinex","ETHUSD",1750748951611,4.19489481,2429.5,2428.8,0.777]
["bitfinex","ETHUSD",1750748951838,0.42099059,2429.9,2428.8,0.777]
["bitfinex","ETHUSD",1750748952040,6.814,2429.7,2429.0,0.777]
["bitfinex","ETHUSD",1750748952226,40.0,2429.6,2429.0,0.777]
["bitfinex","ETHUSD",1750748952427,10.0,2429.6,2429.0,0.777]
["bitfinex","ETHUSD",1750748952625,10.0,2429.4,2429.0,0.777]
["bitfinex","ETHUSD",1750748954930,30.0,2429.5,2429.0,0.777]
["bitfinex","ETHUSD",1750748955149,30.0,2429.3,2428.8,0.789]
["bitfinex","ETHUSD",1750748955327,10.0,2429.2,2428.8,0.789]
["bitfinex","ETHUSD",1750748956050,10.0,2429.0,2428.5,0.789]
["bitfinex","ETHUSD",1750748956220,4.0,2428.9,2428.5,0.789]
["bitfinex","ETHUSD",1750748956550,6.814,2429.0,2427.9,0.789]
["bitfinex","ETHUSD",1750748956861,11.795,2428.9,2427.9,0.789]
["bitfinex","ETHUSD",1750748957018,10.0,2428.5,2427.9,0.789]
["bitfinex","ETHUSD",1750748958814,10.40952156,2428.5,2427.9,0.789]
["bitfinex","ETHUSD",1750748959019,0.8249,2428.2,2427.2,0.7787]
["bitfinex","ETHUSD",1750748959220,10.0,2428.0,2427.2,0.7787]
["bitfinex","ETHUSD",1750748959432,10.0,2427.8,2427.2,0.7787]
["bitfinex","ETHUSD",1750748959627,10.0,2428.0,2427.2,0.7787]
["bitfinex","ETHUSD",1750748960635,6.815,2428.1,2427.2,0.7787]
["bitfinex","ETHUSD",1750748960874,10.0,2428.0,2427.2,0.7787]
["bitfinex","ETHUSD",1750748961083,11.76399,2428.0,2427.2,0.7787]
["bitfinex","ETHUSD",1750748961394,10.0,2427.8,2427.2,0.7787]
["bitfinex","ETHUSD",1750748961533,11.76399,2428.0,2427.2,0.7787]
["bitfinex","ETHUSD",1750748962165,10.0,2427.8,2427.2,0.7787]
["bitfinex","ETHUSD",1750748962453,11.76399,2428.0,2427.2,0.7787]
["bitfinex","ETHUSD",1750748962653,10.0,2427.8,2427.3,0.7797]
["bitfinex","ETHUSD",1750748962861,11.76399,2428.0,2427.3,0.7797]
["bitfinex","ETHUSD",1750748963062,30.0,2428.2,2427.3,0.7797]
["bitfinex","ETHUSD",1750748963360,30.0,2428.0,2427.3,0.7797]
["bitfinex","ETHUSD",1750748964063,10.7941,2427.9,2427.3,0.7797]
["bitfinex","ETHUSD",1750748964251,10.0,2427.7,2427.3,0.7797]
["bitfinex","ETHUSD",1750748964454,10.7941,2427.9,2427.3,0.7797]
["bitfinex","ETHUSD",1750748964877,0.7941,2427.9,2427.3,0.7797]
["bitfinex","ETHUSD",1750748965199,40.0,2427.8,2427.3,0.7797]
["bitfinex","ETHUSD",1750748965356,30.0,2427.8,2427.3,0.7797]
["bitfinex","ETHUSD",1750748965556,30.0,2427.8,2426.7,7.99074533]
["bitfinex","ETHUSD",1750748965557,10.0,2427.4,2426.7,7.99074533]
["bitfinex","ETHUSD",1750748965768,10.0,2427.4,2426.7,0.763]
["bitfinex","ETHUSD",1750748965974,10.0,2427.6,2426.8,0.763]
["bitfinex","ETHUSD",1750748966270,10.0,2427.7,2426.9,0.7621]
["bitfinex","ETHUSD",1750748966470,10.0,2427.7,2427.0,0.7621]
["bitfinex","ETHUSD",1750748966789,10.0,2427.7,2427.2,0.7621]
["bitfinex","ETHUSD",1750748968368,10.0,2427.9,2427.2,0.7621]
["bitfinex","ETHUSD",1750748969713,10.0,2427.9,2427.1,4.12007592]
["bitfinex","ETHUSD",1750748970003,10.0,2428.2,2427.4,0.8301]
["bitfinex","ETHUSD",1750748970156,4.19489481,2428.2,2427.4,0.8301]
["bitfinex","ETHUSD",1750748970355,11.72235216,2428.4,2427.4,0.8301]
["bitfinex","ETHUSD",1750748970556,30.0,2428.3,2427.4,0.8301]
["bitfinex","ETHUSD",1750748970790,30.0,2428.1,2427.4,0.8301]
["bitfinex","ETHUSD",1750748971095,28.79919698,2428.1,2427.4,0.8301]
["bitfinex","ETHUSD",1750748971291,11.72235216,2428.4,2427.4,0.8301]
["bitfinex","ETHUSD",1750748971494,10.0,2428.1,2427.4,0.8301]
["bitfinex","ETHUSD",1750748971797,30.0,2428.1,2427.4,0.8301]
["bitfinex","ETHUSD",1750748971963,10.0,2428.2,2427.4,0.8301]
["bitfinex","ETHUSD",1750748972160,7.22552156,2428.5,2427.4,4.11955389]
["bitfinex","ETHUSD",1750748972360,30.0,2428.4,2427.6,0.7667]
["bitfinex","ETHUSD",1750748972593,30.0,2428.2,2427.7,0.7667]
["bitfinex","ETHUSD",1750748972798,10.0,2428.3,2427.7,0.7667]
["bitfinex","ETHUSD",1750748972994,10.0,2428.1,2427.7,0.7667]
["bitfinex","ETHUSD",1750748973294,30.0,2428.3,2427.7,0.7667]
["bitfinex","ETHUSD",1750748973588,10.0,2428.1,2427.7,0.7667]
["bitfinex","ETHUSD",1750748973788,30.0,2428.3,2427.7,0.7667]
["bitfinex","ETHUSD",1750748978686,10.0,2428.2,2427.7,0.7667]
["bitfinex","ETHUSD",1750748978995,10.0,2428.4,2427.7,0.7667]
["bitfinex","ETHUSD",1750748979365,0.40952156,2428.5,2427.7,0.7667]
["bitfinex","ETHUSD",1750748979602,10.0,2428.5,2427.7,0.7667]
["bitfinex","ETHUSD",1750748981201,30.0,2428.4,2427.7,0.7667]
["bitfinex","ETHUSD",1750748982098,30.0,2428.4,2427.7,2.5617]
["bitfinex","ETHUSD",1750748982285,30.0,2428.4,2427.8,0.25617]
["bitfinex","ETHUSD",1750748982480,30.0,2428.4,2427.7,0.7667]
["bitfinex","ETHUSD",1750748982704,30.0,2428.4,2427.4,0.7894]
["bitfinex","ETHUSD",1750748982903,30.0,2428.4,2427.5,2.5844]
["bitfinex","ETHUSD",1750748983070,30.0,2428.4,2427.6,0.7894]
["bitfinex","ETHUSD",1750748985878,10.4039625,2428.5,2427.7,0.8121]
["bitfinex","ETHUSD",1750748985879,10.0,2428.5,2427.7,0.8121]
["bitfinex","ETHUSD",1750748986083,10.41876591,2428.5,2427.9,0.8121]
["bitfinex","ETHUSD",1750748988986,0.41876591,2428.5,2427.9,0.8121]
["bitfinex","ETHUSD",1750748989184,10.0,2428.4,2427.9,0.8121]
["bitfinex","ETHUSD",1750748989385,10.0,2428.2,2427.9,0.8121]
["bitfinex","ETHUSD",1750748989586,10.0,2428.4,2427.9,0.8121]
["bitfinex","ETHUSD",1750748989920,2.55688922,2428.4,2427.9,0.8121]
["bitfinex","ETHUSD",1750748990111,10.0,2428.2,2427.9,0.8121]
["bitfinex","ETHUSD",1750748990424,30.0,2428.4,2427.9,0.8121]
["bitfinex","ETHUSD",1750748991280,36.60252262,2428.4,2427.9,0.8121]
["bitfinex","ETHUSD",1750748991517,30.0,2428.1,2427.9,0.8121]
["bitfinex","ETHUSD",1750748992522,10.0,2428.2,2427.9,0.8121]
["bitfinex","ETHUSD",1750748993216,6.60252262,2428.4,2427.9,0.8121]
["bitfinex","ETHUSD",1750748993416,1.70097856,2428.3,2427.9,0.8121]
["bitfinex","ETHUSD",1750748993624,10.0,2428.2,2427.9,0.8121]
["bitfinex","ETHUSD",1750748994812,6.60252262,2428.4,2427.9,0.8121]
["bitfinex","ETHUSD",1750748995220,10.0,2428.2,2427.9,0.8121]
["bitfinex","ETHUSD",1750748995786,6.60252262,2428.4,2427.9,0.8121]
["bitfinex","ETHUSD",1750748996288,10.0,2428.3,2427.9,0.8121]
["bitfinex","ETHUSD",1750748998126,10.0,2428.1,2427.9,0.8121]
["bitfinex","ETHUSD",1750749002182,10.0,2427.9,2427.4,0.8187]
["bitfinex","ETHUSD",1750749002741,16.60252262,2427.7,2427.0,0.7682]
["bitfinex","ETHUSD",1750749003274,0.8174,2427.6,2427.0,0.7682]
["bitfinex","ETHUSD",1750749003444,10.0,2427.4,2427.0,0.7682]
["bitfinex","ETHUSD",1750749003638,16.60252262,2427.4,2427.0,0.7682]
["bitfinex","ETHUSD",1750749003875,22.87613063,2427.4,2426.8,0.7512]
["bitfinex","ETHUSD",1750749004099,10.7894,2427.2,2426.4,2.5432]
["bitfinex","ETHUSD",1750749004438,10.7894,2427.2,2426.4,0.7512]
["bitfinex","ETHUSD",1750749005072,10.0,2427.2,2426.4,0.7512]
["bitfinex","ETHUSD",1750749005778,10.0,2427.0,2426.4,0.7512]
["bitfinex","ETHUSD",1750749005974,10.0,2427.0,2426.5,0.25442]
["bitfinex","ETHUSD",1750749006177,10.0,2427.0,2426.4,0.7512]
["bitfinex","ETHUSD",1750749006348,10.0,2427.2,2426.4,0.7512]
["bitfinex","ETHUSD",1750749006551,10.41898034,2427.2,2426.4,0.7512]
["bitfinex","ETHUSD",1750749007470,10.0,2426.9,2426.4,0.7512]
["bitfinex","ETHUSD",1750749007642,10.0,2426.7,2426.4,0.7512]
["bitfinex","ETHUSD",1750749007844,2.07232782,2426.6,2426.1,0.7904]
["bitfinex","ETHUSD",1750749008145,14.12082251,2426.7,2426.1,0.7904]
["bitfinex","ETHUSD",1750749008360,16.60252262,2426.5,2426.1,0.7904]
["bitfinex","ETHUSD",1750749008560,10.0,2426.5,2426.1,0.7904]
["bitfinex","ETHUSD",1750749008776,10.0,2426.3,2425.9,0.7904]
["bitfinex","ETHUSD",1750749009339,10.0,2426.5,2425.9,0.7904]
["bitfinex","ETHUSD",1750749009891,10.0,2426.7,2425.9,0.7904]
["bitfinex","ETHUSD",1750749010047,10.0,2426.6,2425.9,0.7904]
["bitfinex","ETHUSD",1750749010248,10.4191041,2426.7,2425.9,0.7904]
["bitfinex","ETHUSD",1750749010795,0.8266,2426.8,2425.9,0.7904]
["bitfinex","ETHUSD",1750749010964,10.0,2426.8,2425.9,0.7904]
["bitfinex","ETHUSD",1750749011147,10.0,2426.8,2426.1,0.7786]
["bitfinex","ETHUSD",1750749012797,30.0,2426.7,2426.1,0.7786]
["bitfinex","ETHUSD",1750749013157,0.40408208,2426.7,2426.1,0.7786]
["bitfinex","ETHUSD",1750749013373,10.0,2426.5,2426.1,0.7786]
["bitfinex","ETHUSD",1750749013546,30.0,2426.7,2426.1,0.7786]
["bitfinex","ETHUSD",1750749013746,10.0,2426.4,2426.1,0.7786]
["bitfinex","ETHUSD",1750749013949,10.0,2426.5,2425.9,0.826]
["bitfinex","ETHUSD",1750749014480,16.813,2426.5,2425.9,0.826]
["bitfinex","ETHUSD",1750749015253,10.0,2426.1,2425.3,2.6243]
["bitfinex","ETHUSD",1750749015582,2.32545131,2426.0,2425.3,0.8313]
["bitfinex","ETHUSD",1750749015751,16.813,2426.1,2425.3,0.8313]
["bitfinex","ETHUSD",1750749015948,16.813,2426.1,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749015949,0.802,2425.6,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749016300,30.0,2425.4,2424.8,0.784]
["bitfinex","ETHUSD",1750749017252,10.0,2425.4,2424.8,0.784]
["bitfinex","ETHUSD",1750749017647,10.0,2425.8,2424.8,0.784]
["bitfinex","ETHUSD",1750749017882,10.0,2425.4,2424.8,1.01412367]
["bitfinex","ETHUSD",1750749018083,30.0,2425.5,2424.8,1.01412367]
["bitfinex","ETHUSD",1750749018260,1.0,2425.7,2424.8,0.28012367]
["bitfinex","ETHUSD",1750749018462,1.0,2425.7,2424.8,4.40417162]
["bitfinex","ETHUSD",1750749018463,10.0,2425.6,2424.8,4.40417162]
["bitfinex","ETHUSD",1750749018714,0.7875,2426.0,2424.9,4.12385399]
["bitfinex","ETHUSD",1750749018888,0.7875,2426.0,2424.8,4.40413484]
["bitfinex","ETHUSD",1750749018889,2.5805,2426.0,2424.8,4.40413484]
["bitfinex","ETHUSD",1750749019081,30.0,2426.2,2425.0,4.12362216]
["bitfinex","ETHUSD",1750749019388,30.0,2426.0,2425.1,4.12353716]
["bitfinex","ETHUSD",1750749019688,30.0,2425.6,2424.7,2.0182367]
["bitfinex","ETHUSD",1750749019892,6.814,2425.7,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749020050,10.0,2425.5,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749020252,10.0,2425.6,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749020466,10.0,2425.4,2424.7,2.0182367]
["bitfinex","ETHUSD",1750749020678,13.70943717,2425.4,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749020866,10.0,2425.4,2424.8,0.8045]
["bitfinex","ETHUSD",1750749022189,10.0,2425.6,2424.8,0.8045]
["bitfinex","ETHUSD",1750749022584,10.0,2425.4,2424.8,0.8045]
["bitfinex","ETHUSD",1750749022759,10.40716732,2425.4,2424.8,0.8045]
["bitfinex","ETHUSD",1750749022963,16.814,2425.6,2424.9,4.93721598]
["bitfinex","ETHUSD",1750749023182,0.8107,2426.2,2425.0,1.794]
["bitfinex","ETHUSD",1750749023366,0.8107,2426.5,2425.7,0.7838]
["bitfinex","ETHUSD",1750749023580,0.41489392,2426.7,2425.7,2.5778]
["bitfinex","ETHUSD",1750749023792,30.0,2426.6,2425.7,0.7838]
["bitfinex","ETHUSD",1750749024100,10.0,2426.2,2425.7,0.7838]
["bitfinex","ETHUSD",1750749024253,4.0,2426.1,2425.7,0.7838]
["bitfinex","ETHUSD",1750749024456,30.0,2426.1,2425.7,0.7838]
["bitfinex","ETHUSD",1750749025706,11.2255458,2426.4,2425.7,0.7838]
["bitfinex","ETHUSD",1750749025869,30.0,2426.3,2425.7,0.7838]
["bitfinex","ETHUSD",1750749026072,10.4148458,2426.4,2425.7,0.7838]
["bitfinex","ETHUSD",1750749026260,30.0,2426.3,2425.7,0.7838]
["bitfinex","ETHUSD",1750749026459,4.19489481,2426.3,2425.7,0.7838]
["bitfinex","ETHUSD",1750749026660,30.0,2426.3,2425.7,0.7838]
["bitfinex","ETHUSD",1750749026895,10.4148458,2426.4,2425.7,0.7838]
["bitfinex","ETHUSD",1750749027680,8.609,2426.5,2425.7,0.7838]
["bitfinex","ETHUSD",1750749027859,10.0,2426.4,2425.7,0.7838]
["bitfinex","ETHUSD",1750749028357,8.609,2426.5,2425.7,0.7838]
["bitfinex","ETHUSD",1750749028557,0.7874,2426.8,2425.9,0.8155]
["bitfinex","ETHUSD",1750749028754,10.0,2426.7,2425.9,0.8155]
["bitfinex","ETHUSD",1750749029004,17.22397642,2426.7,2425.9,0.8155]
["bitfinex","ETHUSD",1750749030170,7.22397642,2426.7,2426.0,0.7802]
["bitfinex","ETHUSD",1750749032367,1.792,2426.8,2426.0,0.7802]
["bitfinex","ETHUSD",1750749032564,10.0,2426.7,2426.0,0.7802]
["bitfinex","ETHUSD",1750749032770,10.0,2426.7,2426.1,0.7639]
["bitfinex","ETHUSD",1750749034698,10.0,2426.7,2426.2,0.757]
["bitfinex","ETHUSD",1750749035005,1.792,2426.8,2426.2,0.757]
["bitfinex","ETHUSD",1750749035207,10.0,2426.9,2426.2,0.757]
["bitfinex","ETHUSD",1750749035408,1.6814,2426.8,2426.2,0.757]
["bitfinex","ETHUSD",1750749035704,10.0,2426.9,2426.2,0.757]
["bitfinex","ETHUSD",1750749036096,10.0,2426.9,2426.2,4.12165711]
["bitfinex","ETHUSD",1750749036407,12.4776,2427.2,2426.4,0.7824]
["bitfinex","ETHUSD",1750749036570,10.0,2427.1,2426.4,0.7824]
["bitfinex","ETHUSD",1750749037605,10.0,2427.2,2426.5,0.8005]
["bitfinex","ETHUSD",1750749037813,12.09650056,2427.2,2426.5,0.8005]
["bitfinex","ETHUSD",1750749038605,12.5186784,2427.2,2426.5,0.8005]
["bitfinex","ETHUSD",1750749042735,0.8316,2427.7,2426.5,0.7527]
["bitfinex","ETHUSD",1750749043018,30.0,2427.7,2426.8,0.7527]
["bitfinex","ETHUSD",1750749043218,10.0,2427.7,2426.9,0.7527]
["bitfinex","ETHUSD",1750749043711,40.0,2427.8,2427.0,0.8067]
["bitfinex","ETHUSD",1750749043880,4.19489481,2427.7,2427.0,0.8067]
["bitfinex","ETHUSD",1750749044083,10.0,2427.6,2427.0,0.8067]
["bitfinex","ETHUSD",1750749044384,10.0,2427.7,2427.0,0.8067]
["bitfinex","ETHUSD",1750749044607,10.0,2427.7,2427.1,0.8067]
["bitfinex","ETHUSD",1750749044808,30.0,2428.0,2427.2,0.7815]
["bitfinex","ETHUSD",1750749044997,10.0,2427.9,2427.4,0.7815]
["bitfinex","ETHUSD",1750749045202,1.791,2428.1,2427.4,0.7815]
["bitfinex","ETHUSD",1750749045502,4.11711071,2428.9,2427.3,6.40090314]
["bitfinex","ETHUSD",1750749045503,30.0,2428.4,2427.5,0.8136]
["bitfinex","ETHUSD",1750749045677,10.0,2428.3,2427.5,0.8136]
["bitfinex","ETHUSD",1750749045880,10.40383877,2428.3,2427.5,0.8136]
["bitfinex","ETHUSD",1750749046091,1.72148388,2428.2,2427.5,0.8136]
["bitfinex","ETHUSD",1750749046297,50.0,2428.3,2427.5,0.8136]
["bitfinex","ETHUSD",1750749046493,30.0,2428.2,2427.5,0.8136]
["bitfinex","ETHUSD",1750749050125,10.0,2428.3,2427.6,0.759]
["bitfinex","ETHUSD",1750749050333,7.23066463,2428.5,2427.7,0.759]
["bitfinex","ETHUSD",1750749050489,1.791,2428.6,2427.8,0.7941]
["bitfinex","ETHUSD",1750749050794,12.651,2428.6,2427.8,1.2854179]
["bitfinex","ETHUSD",1750749050994,12.651,2428.6,2427.9,0.7941]
["bitfinex","ETHUSD",1750749051641,30.0,2428.5,2427.9,0.7941]
["bitfinex","ETHUSD",1750749052214,13.06008808,2428.6,2427.9,0.7941]
["bitfinex","ETHUSD",1750749053506,30.0,2428.5,2427.9,0.7941]
["bitfinex","ETHUSD",1750749053706,4.19489481,2428.5,2427.9,0.7941]
["bitfinex","ETHUSD",1750749053957,13.06008808,2428.6,2427.9,0.7941]
["bitfinex","ETHUSD",1750749054249,30.0,2428.5,2427.9,0.7941]
["bitfinex","ETHUSD",1750749056057,10.0,2428.3,2427.9,0.7941]
["bitfinex","ETHUSD",1750749056354,10.0,2428.3,2427.2,4.11991026]
["bitfinex","ETHUSD",1750749056355,10.0,2428.1,2427.2,1.79]
["bitfinex","ETHUSD",1750749056641,16.807,2428.1,2427.3,0.8144]
["bitfinex","ETHUSD",1750749056829,19.91779251,2428.1,2427.3,0.8144]
["bitfinex","ETHUSD",1750749058258,16.807,2428.1,2427.3,0.8144]
["bitfinex","ETHUSD",1750749061686,17.5852,2428.1,2427.3,0.8144]
["bitfinex","ETHUSD",1750749062477,16.807,2428.1,2427.3,0.8144]
["bitfinex","ETHUSD",1750749062689,0.8185,2428.3,2427.3,0.8144]
["bitfinex","ETHUSD",1750749062873,10.0,2428.1,2427.3,0.8144]
["bitfinex","ETHUSD",1750749063074,10.0,2428.1,2427.4,0.26034]
["bitfinex","ETHUSD",1750749063252,10.0,2428.1,2427.5,0.8064]
["bitfinex","ETHUSD",1750749064182,0.8191,2428.0,2427.3,0.8126]
["bitfinex","ETHUSD",1750749064346,10.8191,2428.0,2427.3,0.8126]
["bitfinex","ETHUSD",1750749064552,40.0,2428.1,2427.3,0.8126]
["bitfinex","ETHUSD",1750749064772,6.806,2428.1,2427.3,0.8126]
["bitfinex","ETHUSD",1750749064984,6.806,2428.1,2427.4,0.49325605]
["bitfinex","ETHUSD",1750749065188,0.7534,2428.3,2427.5,0.7589]
["bitfinex","ETHUSD",1750749065189,6.806,2428.3,2427.5,0.7589]
["bitfinex","ETHUSD",1750749065509,6.806,2428.3,2427.5,2.5479]
["bitfinex","ETHUSD",1750749066316,10.0,2428.1,2427.5,2.5479]
["bitfinex","ETHUSD",1750749066615,10.0,2427.9,2427.5,0.7589]
["bitfinex","ETHUSD",1750749066814,10.0,2427.9,2427.3,0.7785]
["bitfinex","ETHUSD",1750749067187,30.0,2427.6,2427.3,0.7785]
["bitfinex","ETHUSD",1750749067509,10.0,2427.7,2427.0,0.7849]
["bitfinex","ETHUSD",1750749067710,16.806,2427.7,2427.1,1.00991397]
["bitfinex","ETHUSD",1750749068816,30.0,2427.4,2427.0,0.7849]
["bitfinex","ETHUSD",1750749069408,10.0,2427.3,2426.9,9.31423967]
["bitfinex","ETHUSD",1750749070015,10.41326233,2427.3,2426.9,9.31423967]
["bitfinex","ETHUSD",1750749070316,10.41326233,2427.3,2426.8,0.7933]
["bitfinex","ETHUSD",1750749070521,12.13518856,2427.3,2426.8,0.7933]
["bitfinex","ETHUSD",1750749071308,30.0,2427.2,2426.8,0.7933]
["bitfinex","ETHUSD",1750749071736,30.0,2427.2,2426.5,1.789]
["bitfinex","ETHUSD",1750749071907,0.7766,2427.2,2426.6,0.7539]
["bitfinex","ETHUSD",1750749072215,4.89660547,2427.2,2426.6,0.7539]
["bitfinex","ETHUSD",1750749072421,10.0,2426.9,2426.6,0.7539]
["bitfinex","ETHUSD",1750749072782,10.0,2426.9,2426.4,0.7615]
["bitfinex","ETHUSD",1750749073096,18.5091794,2427.1,2426.4,0.7615]
["bitfinex","ETHUSD",1750749073291,30.0,2426.8,2426.4,0.7615]
["bitfinex","ETHUSD",1750749073491,10.0,2427.0,2426.4,0.7615]
["bitfinex","ETHUSD",1750749073724,1.85091794,2426.9,2426.4,0.7615]
["bitfinex","ETHUSD",1750749074286,1.85091794,2426.9,2426.1,0.7586]
["bitfinex","ETHUSD",1750749074488,6.806,2426.8,2426.1,0.7586]
["bitfinex","ETHUSD",1750749075102,11.7031794,2427.1,2426.1,0.7586]
["bitfinex","ETHUSD",1750749075302,10.0,2426.8,2426.1,0.7586]
["bitfinex","ETHUSD",1750749075504,6.806,2427.0,2426.1,0.7586]
["bitfinex","ETHUSD",1750749075505,16.806,2427.0,2426.1,0.7586]
["bitfinex","ETHUSD",1750749075728,30.0,2426.5,2426.1,0.7586]
["bitfinex","ETHUSD",1750749076030,0.7577,2426.9,2426.1,0.7586]
["bitfinex","ETHUSD",1750749076321,10.0,2426.7,2426.1,0.7586]
["bitfinex","ETHUSD",1750749078321,10.0,2426.9,2426.1,4.88041097]
["bitfinex","ETHUSD",1750749078521,10.0,2426.9,2426.3,0.8209]
["bitfinex","ETHUSD",1750749082501,10.8264,2426.9,2426.3,0.8209]
["bitfinex","ETHUSD",1750749082918,10.0,2426.9,2426.3,0.8209]
["bitfinex","ETHUSD",1750749084219,10.0,2426.7,2426.3,0.8209]
["bitfinex","ETHUSD",1750749084827,30.0,2426.8,2426.3,0.8209]
["bitfinex","ETHUSD",1750749085029,10.0,2426.7,2426.3,0.8209]
["bitfinex","ETHUSD",1750749086044,0.7917,2426.6,2426.0,0.7727]
["bitfinex","ETHUSD",1750749086248,10.0,2426.4,2426.0,0.7727]
["bitfinex","ETHUSD",1750749086410,11.71970304,2426.6,2426.0,0.7727]
["bitfinex","ETHUSD",1750749086830,10.0,2426.4,2426.0,0.7727]
["bitfinex","ETHUSD",1750749087022,4.0,2426.3,2426.0,0.7727]
["bitfinex","ETHUSD",1750749087220,4.0,2426.3,2425.8,0.7727]
["bitfinex","ETHUSD",1750749087221,10.0,2426.2,2425.8,0.7727]
["bitfinex","ETHUSD",1750749088053,7.01196656,2426.3,2425.8,0.7727]
["bitfinex","ETHUSD",1750749088212,10.7917,2426.2,2425.4,0.7727]
["bitfinex","ETHUSD",1750749088408,10.0,2426.0,2425.4,0.7727]
["bitfinex","ETHUSD",1750749088638,16.807,2426.0,2425.4,1.02887]
["bitfinex","ETHUSD",1750749089923,17.21081154,2426.0,2425.4,0.7727]
["bitfinex","ETHUSD",1750749090120,10.0,2425.8,2425.4,0.7727]
["bitfinex","ETHUSD",1750749090325,7.21081154,2426.0,2425.4,0.7727]
["bitfinex","ETHUSD",1750749090566,2.13326577,2425.9,2425.4,0.7727]
["bitfinex","ETHUSD",1750749091830,10.0,2425.8,2425.4,0.7727]
["bitfinex","ETHUSD",1750749094043,0.40381154,2426.0,2425.4,0.7727]
["bitfinex","ETHUSD",1750749094364,10.0,2425.8,2425.4,0.7727]
["bitfinex","ETHUSD",1750749095134,36.808,2426.0,2425.4,0.7727]
["bitfinex","ETHUSD",1750749095377,6.808,2426.0,2425.4,0.7727]
["bitfinex","ETHUSD",1750749095580,10.0,2425.9,2425.4,0.7727]
["bitfinex","ETHUSD",1750749096455,0.20596656,2426.3,2425.4,0.7727]
["bitfinex","ETHUSD",1750749096655,10.0,2426.2,2425.5,0.8214]
["bitfinex","ETHUSD",1750749096859,30.0,2426.1,2425.5,0.8214]
["bitfinex","ETHUSD",1750749100888,6.808,2426.2,2425.5,0.8214]
["bitfinex","ETHUSD",1750749101387,0.2074755,2426.3,2425.5,0.8214]
["bitfinex","ETHUSD",1750749101587,20.0,2426.3,2425.6,0.7986]
["bitfinex","ETHUSD",1750749101790,10.0,2426.3,2425.6,1.05726]
["bitfinex","ETHUSD",1750749102281,10.20395335,2426.3,2425.6,1.05726]
["bitfinex","ETHUSD",1750749102491,10.20395335,2426.3,2425.7,0.7898]
["bitfinex","ETHUSD",1750749103076,0.20395335,2426.3,2425.7,0.7898]
["bitfinex","ETHUSD",1750749103280,10.0,2426.3,2425.8,0.783]
["bitfinex","ETHUSD",1750749103888,10.0,2426.1,2425.8,0.783]
["bitfinex","ETHUSD",1750749104088,10.0,2426.2,2425.8,0.783]
["bitfinex","ETHUSD",1750749104291,10.0,2426.3,2425.8,0.783]
["bitfinex","ETHUSD",1750749104494,6.808,2426.4,2425.8,0.783]
["bitfinex","ETHUSD",1750749104795,10.0,2426.1,2425.8,0.783]
["bitfinex","ETHUSD",1750749105088,10.88626278,2426.3,2425.8,0.783]
["bitfinex","ETHUSD",1750749105280,10.0,2426.1,2425.4,0.8158]
["bitfinex","ETHUSD",1750749105594,16.807,2426.1,2425.4,0.8158]
["bitfinex","ETHUSD",1750749106995,6.807,2426.1,2425.4,0.8158]
["bitfinex","ETHUSD",1750749107294,1.17444846,2426.0,2425.4,0.8158]
["bitfinex","ETHUSD",1750749107456,10.0,2425.9,2425.4,0.8158]
["bitfinex","ETHUSD",1750749110097,10.0,2425.8,2425.4,0.8158]
["bitfinex","ETHUSD",1750749110301,1.58051028,2426.0,2425.4,0.8158]
["bitfinex","ETHUSD",1750749110302,15.70260814,2426.0,2425.4,0.8158]
["bitfinex","ETHUSD",1750749110510,5.70260814,2426.0,2425.4,0.8158]
["bitfinex","ETHUSD",1750749110806,10.0,2425.8,2425.4,0.8158]
["bitfinex","ETHUSD",1750749111304,10.0,2425.6,2425.4,0.8158]
["bitfinex","ETHUSD",1750749112011,10.0,2425.6,2425.1,0.7673]
["bitfinex","ETHUSD",1750749113590,4.12254633,2425.7,2425.1,0.7673]
["bitfinex","ETHUSD",1750749113781,30.0,2425.5,2425.1,0.7673]
["bitfinex","ETHUSD",1750749113974,10.0,2425.3,2425.1,0.7673]
["bitfinex","ETHUSD",1750749114175,36.807,2425.5,2425.1,0.7673]
["bitfinex","ETHUSD",1750749114380,10.0,2425.3,2425.1,0.7673]
["bitfinex","ETHUSD",1750749118807,10.0,2425.3,2424.8,1.788]
["bitfinex","ETHUSD",1750749119011,6.61985342,2425.2,2424.9,0.798]
["bitfinex","ETHUSD",1750749119323,8.36197876,2425.2,2424.8,2.586]
["bitfinex","ETHUSD",1750749119871,8.36197876,2425.2,2424.8,0.798]
["bitfinex","ETHUSD",1750749120195,8.36197876,2425.2,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749120597,1.74212534,2425.2,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749120823,10.0,2425.3,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749120975,16.807,2425.3,2424.8,0.7639]
["bitfinex","ETHUSD",1750749122091,30.0,2425.2,2424.8,0.7639]
["bitfinex","ETHUSD",1750749122709,16.807,2425.3,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749122710,10.0,2425.0,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749123012,16.61985342,2424.8,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749123711,10.0,2424.8,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749124682,10.0,2424.8,2424.7,1.0529367]
["bitfinex","ETHUSD",1750749126079,10.0,2424.8,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749126414,10.769,2424.8,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749126579,13.18858534,2424.8,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749126779,17.3126368,2424.8,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749126980,43.18858534,2424.8,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749127244,55.9066368,2424.8,2424.7,0.2242367]
["bitfinex","ETHUSD",1750749127412,55.9066368,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749127799,51.78258534,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749127992,19.99558534,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749128193,43.18858534,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749128381,49.99558534,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749128585,43.18858534,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749128787,49.99558534,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749129315,54.1196368,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749129820,49.99558534,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749130320,54.1196368,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749130516,51.78258534,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749131283,55.9066368,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749131485,56.4566368,2424.8,2424.7,0.10102342]
["bitfinex","ETHUSD",1750749131688,10.0,2424.2,2423.6,0.7968]
["bitfinex","ETHUSD",1750749132022,8.11207176,2424.1,2423.6,0.7968]
["bitfinex","ETHUSD",1750749132278,6.61985342,2423.8,2423.2,0.7968]
["bitfinex","ETHUSD",1750749132388,13.42685342,2423.8,2423.2,0.7968]
["bitfinex","ETHUSD",1750749132588,10.0,2423.9,2423.5,0.8107]
["bitfinex","ETHUSD",1750749132823,10.0,2424.2,2423.5,0.8107]
["bitfinex","ETHUSD",1750749133037,6.61985342,2424.5,2423.5,0.8107]
["bitfinex","ETHUSD",1750749133342,16.808,2424.4,2423.5,0.8107]
["bitfinex","ETHUSD",1750749134106,10.0,2424.3,2423.5,0.8107]
["bitfinex","ETHUSD",1750749134737,6.808,2424.5,2423.7,0.7763]
["bitfinex","ETHUSD",1750749135090,10.0,2424.4,2423.7,0.7763]
["bitfinex","ETHUSD",1750749135291,6.808,2424.5,2423.7,0.7763]
["bitfinex","ETHUSD",1750749135686,9.32958534,2424.5,2423.7,0.7763]
["bitfinex","ETHUSD",1750749136303,10.0,2424.2,2423.7,0.7763]
["bitfinex","ETHUSD",1750749138193,16.808,2424.2,2423.7,0.7763]
["bitfinex","ETHUSD",1750749139047,10.0,2424.2,2423.7,0.7763]
["bitfinex","ETHUSD",1750749140236,16.61985342,2424.0,2423.7,0.7763]
["bitfinex","ETHUSD",1750749140431,16.61985342,2424.0,2423.4,2.11038217]
["bitfinex","ETHUSD",1750749140432,4.19489481,2423.9,2423.5,0.784]
["bitfinex","ETHUSD",1750749140592,16.808,2423.8,2423.5,0.784]
["bitfinex","ETHUSD",1750749141194,10.0,2423.8,2423.5,0.784]
["bitfinex","ETHUSD",1750749141827,10.0,2424.1,2423.5,0.784]
["bitfinex","ETHUSD",1750749142026,10.0,2423.9,2423.5,0.784]
["bitfinex","ETHUSD",1750749142346,6.808,2424.1,2423.5,0.784]
["bitfinex","ETHUSD",1750749142632,47.43605342,2424.0,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749142795,10.0,2423.9,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749142995,10.0,2423.9,2423.5,0.784]
["bitfinex","ETHUSD",1750749144029,1.1881173,2424.1,2423.5,0.784]
["bitfinex","ETHUSD",1750749144230,10.0,2424.0,2423.5,0.784]
["bitfinex","ETHUSD",1750749146805,16.61985342,2424.0,2423.5,0.784]
["bitfinex","ETHUSD",1750749147546,6.72894828,2424.4,2423.5,0.784]
["bitfinex","ETHUSD",1750749147547,6.61985342,2424.3,2423.5,0.784]
["bitfinex","ETHUSD",1750749147863,16.808,2424.2,2423.5,0.784]
["bitfinex","ETHUSD",1750749148013,2.34278534,2424.1,2423.5,0.784]
["bitfinex","ETHUSD",1750749150010,6.809,2424.2,2423.5,0.784]
["bitfinex","ETHUSD",1750749150572,6.61985342,2424.1,2423.5,0.784]
["bitfinex","ETHUSD",1750749150862,10.0,2424.0,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749151842,10.0,2424.0,2423.5,0.7941]
["bitfinex","ETHUSD",1750749152342,14.12543433,2424.0,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749152556,2.07452878,2423.9,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749152959,10.0,2423.7,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749153660,16.61985342,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749154253,47.37175342,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749154423,10.0,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749154757,18.46998534,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749155379,19.28818534,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749156379,18.46998534,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749156942,18.47098534,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749157283,10.0,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749160757,6.809,2424.2,2423.5,0.8031]
["bitfinex","ETHUSD",1750749161158,10.0,2424.1,2423.5,0.8031]
["bitfinex","ETHUSD",1750749161358,16.61985342,2424.1,2423.5,0.8031]
["bitfinex","ETHUSD",1750749163861,10.0,2424.1,2423.5,0.8031]
["bitfinex","ETHUSD",1750749164068,10.0,2424.1,2423.5,1.09434822]
["bitfinex","ETHUSD",1750749164795,20.751,2424.4,2423.5,1.09434822]
["bitfinex","ETHUSD",1750749165004,20.751,2424.4,2423.6,0.8323]
["bitfinex","ETHUSD",1750749165005,10.0,2424.2,2423.6,0.8323]
["bitfinex","ETHUSD",1750749165208,10.6879,2424.6,2423.6,0.8323]
["bitfinex","ETHUSD",1750749165386,16.809,2424.5,2423.6,0.8323]
["bitfinex","ETHUSD",1750749165905,6.809,2424.4,2423.7,0.8142]
["bitfinex","ETHUSD",1750749166813,6.809,2424.5,2423.7,0.8142]
["bitfinex","ETHUSD",1750749166980,10.0,2424.6,2423.7,0.8142]
["bitfinex","ETHUSD",1750749167174,10.0,2424.6,2423.9,0.7852]
["bitfinex","ETHUSD",1750749167376,11.787,2424.8,2423.9,0.7852]
["bitfinex","ETHUSD",1750749167610,11.787,2424.8,2424.0,0.7556]
["bitfinex","ETHUSD",1750749167776,0.833,2425.4,2424.2,0.7556]
["bitfinex","ETHUSD",1750749167981,6.808,2425.5,2424.5,0.7556]
["bitfinex","ETHUSD",1750749168180,10.0,2425.3,2424.6,0.768]
["bitfinex","ETHUSD",1750749168414,8.23408534,2425.4,2424.6,0.768]
["bitfinex","ETHUSD",1750749168897,10.0,2425.3,2424.6,0.768]
["bitfinex","ETHUSD",1750749169401,8.23408534,2425.4,2424.6,0.768]
["bitfinex","ETHUSD",1750749169715,10.0,2425.3,2424.6,0.768]
["bitfinex","ETHUSD",1750749170028,10.0,2425.3,2424.7,0.763]
["bitfinex","ETHUSD",1750749170900,1.42608534,2425.4,2424.7,0.763]
["bitfinex","ETHUSD",1750749171099,6.807,2425.5,2424.7,0.763]
["bitfinex","ETHUSD",1750749171311,10.0,2425.4,2424.7,0.763]
["bitfinex","ETHUSD",1750749174423,30.0,2425.3,2424.7,0.763]
["bitfinex","ETHUSD",1750749175623,19.38757409,2425.2,2424.7,0.763]
["bitfinex","ETHUSD",1750749175814,30.0,2425.0,2424.1,0.7639]
["bitfinex","ETHUSD",1750749176009,19.38757409,2424.8,2424.1,0.7639]
["bitfinex","ETHUSD",1750749176332,10.0,2424.5,2424.1,0.7639]
["bitfinex","ETHUSD",1750749177226,0.776,2424.6,2424.1,0.7639]
["bitfinex","ETHUSD",1750749177227,10.776,2424.6,2424.1,0.7639]
["bitfinex","ETHUSD",1750749178324,10.0,2424.4,2424.1,0.7639]
["bitfinex","ETHUSD",1750749178701,30.0,2424.6,2424.1,0.7639]
["bitfinex","ETHUSD",1750749178901,13.8592,2424.5,2424.1,0.7639]
["bitfinex","ETHUSD",1750749179101,10.0,2424.6,2424.1,0.7639]
["bitfinex","ETHUSD",1750749179925,8.592,2424.7,2424.1,0.7639]
["bitfinex","ETHUSD",1750749179926,10.0,2424.7,2424.1,0.7639]
["bitfinex","ETHUSD",1750749180223,6.806,2424.7,2424.1,0.7639]
["bitfinex","ETHUSD",1750749180700,10.8161,2425.1,2424.1,0.7639]
["bitfinex","ETHUSD",1750749180899,0.8161,2425.3,2424.1,0.7639]
["bitfinex","ETHUSD",1750749181225,0.8161,2425.3,2423.6,1.786]
["bitfinex","ETHUSD",1750749181226,10.0,2425.1,2424.3,0.8145]
["bitfinex","ETHUSD",1750749181527,1.6806,2425.0,2424.3,0.8145]
["bitfinex","ETHUSD",1750749181728,10.0,2425.1,2424.3,0.8145]
["bitfinex","ETHUSD",1750749183721,10.14137409,2425.6,2424.3,0.8145]
["bitfinex","ETHUSD",1750749183928,10.0,2425.2,2424.3,0.8145]
["bitfinex","ETHUSD",1750749184128,6.806,2425.1,2424.3,0.8145]
["bitfinex","ETHUSD",1750749186542,7.6171,2425.1,2424.3,0.8145]
["bitfinex","ETHUSD",1750749186741,10.0,2424.9,2424.3,0.8145]
["bitfinex","ETHUSD",1750749189520,11.785,2424.9,2424.3,0.8145]
["bitfinex","ETHUSD",1750749189719,10.0,2424.7,2424.0,0.7633]
["bitfinex","ETHUSD",1750749190049,10.0,2424.5,2424.0,0.7633]
["bitfinex","ETHUSD",1750749191537,10.0,2424.3,2424.0,0.7633]
["bitfinex","ETHUSD",1750749191841,10.0,2424.5,2424.0,0.7133]
["bitfinex","ETHUSD",1750749192003,10.0,2424.3,2424.0,0.7133]
["bitfinex","ETHUSD",1750749192202,1.6805,2424.4,2424.0,0.7133]
["bitfinex","ETHUSD",1750749192435,1.6805,2424.4,2423.6,1.785]
["bitfinex","ETHUSD",1750749193122,10.0,2424.2,2423.6,1.785]
["bitfinex","ETHUSD",1750749193433,6.805,2424.2,2423.6,1.785]
["bitfinex","ETHUSD",1750749193634,8.83205,2424.2,2423.6,1.785]
["bitfinex","ETHUSD",1750749194835,8.83205,2424.2,2423.7,0.8155]
["bitfinex","ETHUSD",1750749195334,18.83205,2424.2,2423.5,0.7749]
["bitfinex","ETHUSD",1750749195639,10.0,2423.8,2423.5,0.7749]
["bitfinex","ETHUSD",1750749195839,6.805,2423.7,2423.5,0.7749]
["bitfinex","ETHUSD",1750749196035,6.805,2423.7,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749196422,10.0,2423.6,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749198142,2.02705,2424.2,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749198345,30.0,2423.8,2423.5,0.8045]
["bitfinex","ETHUSD",1750749198548,10.0,2423.6,2423.5,0.8045]
["bitfinex","ETHUSD",1750749199780,10.791,2424.1,2423.5,0.8045]
["bitfinex","ETHUSD",1750749199934,30.0,2423.9,2423.5,0.8045]
["bitfinex","ETHUSD",1750749200131,10.0,2423.8,2423.5,0.8045]
["bitfinex","ETHUSD",1750749200484,16.806,2423.8,2423.5,0.8045]
["bitfinex","ETHUSD",1750749205674,16.806,2423.8,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749206487,10.0,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749208774,6.63018766,2423.8,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749208981,6.806,2423.6,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749209554,10.0,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749212174,6.806,2423.6,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749212858,10.0,2423.9,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749213055,6.806,2423.8,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749213459,10.0,2423.9,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749213660,10.0,2423.7,2423.5,0.808]
["bitfinex","ETHUSD",1750749215262,1.784,2424.1,2423.5,0.808]
["bitfinex","ETHUSD",1750749215263,30.0,2424.1,2423.5,0.808]
["bitfinex","ETHUSD",1750749215461,6.805,2424.0,2423.5,0.808]
["bitfinex","ETHUSD",1750749215998,10.0,2424.0,2423.5,0.808]
["bitfinex","ETHUSD",1750749216877,6.805,2424.2,2423.6,0.808]
["bitfinex","ETHUSD",1750749218198,10.0,2424.0,2423.6,0.808]
["bitfinex","ETHUSD",1750749218585,10.0,2424.1,2423.6,0.808]
["bitfinex","ETHUSD",1750749220610,10.0,2424.2,2423.6,0.808]
["bitfinex","ETHUSD",1750749220911,6.804,2424.1,2423.6,0.808]
["bitfinex","ETHUSD",1750749221106,6.804,2424.1,2423.6,0.52567983]
["bitfinex","ETHUSD",1750749221411,16.804,2424.2,2423.7,0.8109]
["bitfinex","ETHUSD",1750749222292,10.0,2424.2,2423.7,0.8109]
["bitfinex","ETHUSD",1750749222650,9.19278766,2424.7,2423.7,4.12589897]
["bitfinex","ETHUSD",1750749222919,10.0,2424.6,2423.9,0.7944]
["bitfinex","ETHUSD",1750749223080,6.63018766,2425.0,2424.0,0.7944]
["bitfinex","ETHUSD",1750749223283,6.804,2424.9,2424.1,0.7944]
["bitfinex","ETHUSD",1750749223614,6.804,2424.9,2424.0,4.12540864]
["bitfinex","ETHUSD",1750749223615,6.804,2424.9,2424.2,0.7944]
["bitfinex","ETHUSD",1750749223789,4.07961357,2425.1,2424.2,0.7944]
["bitfinex","ETHUSD",1750749223991,10.0,2424.9,2424.2,0.7944]
["bitfinex","ETHUSD",1750749224693,7.87498012,2425.0,2424.2,0.7944]
["bitfinex","ETHUSD",1750749225088,10.0,2424.9,2424.2,0.7944]
["bitfinex","ETHUSD",1750749225887,10.0,2424.9,2424.2,1.784]
["bitfinex","ETHUSD",1750749226219,10.0,2424.9,2424.3,0.7936]
["bitfinex","ETHUSD",1750749228601,16.63018766,2424.9,2424.3,0.7936]
["bitfinex","ETHUSD",1750749230306,17.38998766,2424.9,2424.3,0.7936]
["bitfinex","ETHUSD",1750749230626,6.63018766,2424.6,2423.6,0.823]
["bitfinex","ETHUSD",1750749230831,10.0,2424.5,2423.9,0.823]
["bitfinex","ETHUSD",1750749231198,6.63018766,2424.3,2423.9,0.823]
["bitfinex","ETHUSD",1750749231629,10.66301877,2424.2,2423.9,0.823]
["bitfinex","ETHUSD",1750749234837,10.66301877,2424.2,2423.7,0.8296]
["bitfinex","ETHUSD",1750749235033,0.66301877,2424.2,2423.7,0.8296]
["bitfinex","ETHUSD",1750749235235,10.66301877,2424.2,2423.7,0.8296]
["bitfinex","ETHUSD",1750749235435,10.0,2424.0,2423.7,0.8296]
["bitfinex","ETHUSD",1750749235819,30.0,2424.1,2423.7,0.8296]
["bitfinex","ETHUSD",1750749236018,6.801,2424.3,2423.7,0.8296]
["bitfinex","ETHUSD",1750749236220,10.0,2424.2,2423.7,0.8296]
["bitfinex","ETHUSD",1750749236463,6.63018766,2424.6,2423.7,0.8296]
["bitfinex","ETHUSD",1750749236633,6.802,2424.5,2423.8,0.752]
["bitfinex","ETHUSD",1750749236853,6.802,2424.5,2424.0,0.752]
["bitfinex","ETHUSD",1750749237237,10.0,2424.6,2424.0,0.752]
["bitfinex","ETHUSD",1750749239253,30.0,2424.5,2424.0,0.752]
["bitfinex","ETHUSD",1750749240729,10.0,2424.8,2424.0,0.752]
["bitfinex","ETHUSD",1750749240932,10.6782,2425.3,2424.3,0.7583]
["bitfinex","ETHUSD",1750749241137,10.6782,2425.3,2424.5,0.7583]
["bitfinex","ETHUSD",1750749241138,30.0,2425.1,2424.5,0.7583]
["bitfinex","ETHUSD",1750749241733,10.9032,2425.3,2424.5,0.7583]
["bitfinex","ETHUSD",1750749241925,6.801,2425.3,2424.5,4.12447761]
["bitfinex","ETHUSD",1750749242118,6.801,2425.3,2424.4,0.48833474]
["bitfinex","ETHUSD",1750749242119,6.801,2425.3,2424.6,0.8304]
["bitfinex","ETHUSD",1750749242319,10.22699464,2425.7,2424.6,0.8304]
["bitfinex","ETHUSD",1750749242546,30.0,2425.5,2424.6,0.8304]
["bitfinex","ETHUSD",1750749242765,6.801,2425.4,2424.7,0.7766]
["bitfinex","ETHUSD",1750749242930,1.782,2425.6,2424.6,4.12437972]
["bitfinex","ETHUSD",1750749242931,11.782,2425.6,2424.9,0.7766]
["bitfinex","ETHUSD",1750749243138,10.0,2425.4,2424.9,0.7766]
["bitfinex","ETHUSD",1750749243463,6.801,2425.5,2424.9,0.7766]
["bitfinex","ETHUSD",1750749243664,10.0,2425.4,2424.9,0.7766]
["bitfinex","ETHUSD",1750749243843,6.801,2425.5,2424.9,0.7766]
["bitfinex","ETHUSD",1750749244044,10.0,2425.4,2424.9,1.3156917]
["bitfinex","ETHUSD",1750749244554,10.0,2425.4,2424.9,0.7766]
["bitfinex","ETHUSD",1750749245236,30.0,2425.5,2424.9,0.7766]
["bitfinex","ETHUSD",1750749245437,10.0,2425.4,2424.9,0.7766]
["bitfinex","ETHUSD",1750749245757,6.8,2425.6,2424.9,0.7766]
["bitfinex","ETHUSD",1750749246062,6.8,2425.7,2425.0,0.8027]
["bitfinex","ETHUSD",1750749246261,6.8,2425.7,2425.2,0.8027]
["bitfinex","ETHUSD",1750749246469,10.0,2425.6,2425.2,0.8027]
["bitfinex","ETHUSD",1750749246962,10.0,2425.9,2425.2,0.8027]
["bitfinex","ETHUSD",1750749247171,10.0,2425.8,2425.2,0.8027]
["bitfinex","ETHUSD",1750749247339,30.0,2425.7,2425.2,0.8027]
["bitfinex","ETHUSD",1750749252151,10.0,2425.5,2425.2,0.8027]
["bitfinex","ETHUSD",1750749252348,16.798,2425.5,2425.2,0.8027]
["bitfinex","ETHUSD",1750749252560,30.0,2425.4,2425.0,0.7995]
["bitfinex","ETHUSD",1750749253270,9.39449464,2425.2,2424.8,0.7744]
["bitfinex","ETHUSD",1750749253561,10.0,2424.6,2424.1,0.7946]
["bitfinex","ETHUSD",1750749253747,30.0,2424.5,2424.1,0.7946]
["bitfinex","ETHUSD",1750749254151,6.798,2424.6,2424.1,0.7946]
["bitfinex","ETHUSD",1750749254467,10.0,2424.5,2424.1,0.7946]
["bitfinex","ETHUSD",1750749256037,30.0,2424.4,2424.1,0.7946]
["bitfinex","ETHUSD",1750749257647,10.0,2424.3,2424.1,0.7946]
["bitfinex","ETHUSD",1750749258896,10.0,2424.3,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749258897,14.09793572,2424.3,2423.9,0.7619]
["bitfinex","ETHUSD",1750749259102,6.798,2424.3,2423.9,0.7619]
["bitfinex","ETHUSD",1750749259236,30.0,2424.2,2423.9,0.7619]
["bitfinex","ETHUSD",1750749259436,40.0,2424.0,2423.9,0.7619]
["bitfinex","ETHUSD",1750749259963,10.0,2424.0,2423.7,2.5417]
["bitfinex","ETHUSD",1750749260141,10.0,2424.0,2423.7,0.7597]
["bitfinex","ETHUSD",1750749263647,10.0,2424.3,2423.7,0.7597]
["bitfinex","ETHUSD",1750749263979,10.0,2424.4,2423.9,0.8201]
["bitfinex","ETHUSD",1750749264184,10.0,2424.3,2423.9,0.8201]
["bitfinex","ETHUSD",1750749264559,30.0,2424.4,2423.9,0.8201]
["bitfinex","ETHUSD",1750749264887,10.0,2424.5,2423.9,0.8201]
["bitfinex","ETHUSD",1750749265587,10.0,2424.3,2423.9,0.8201]
["bitfinex","ETHUSD",1750749266090,30.0,2424.5,2423.9,0.8201]
["bitfinex","ETHUSD",1750749266254,13.6799,2424.5,2423.9,0.8201]
["bitfinex","ETHUSD",1750749266449,10.0,2424.5,2423.9,0.8201]
["bitfinex","ETHUSD",1750749266799,10.7786,2424.5,2423.9,0.8201]
["bitfinex","ETHUSD",1750749267082,30.0,2424.4,2423.9,0.8201]
["bitfinex","ETHUSD",1750749267290,10.7786,2424.5,2423.9,0.8201]
["bitfinex","ETHUSD",1750749267723,10.0,2424.3,2423.9,0.8201]
["bitfinex","ETHUSD",1750749267853,10.7786,2424.5,2423.9,0.8201]
["bitfinex","ETHUSD",1750749268055,10.0,2424.2,2423.9,0.8201]
["bitfinex","ETHUSD",1750749268482,40.0,2424.3,2423.9,0.8201]
["bitfinex","ETHUSD",1750749268483,10.0,2424.3,2423.9,0.8201]
["bitfinex","ETHUSD",1750749268981,1.75776,2424.4,2423.9,0.8201]
["bitfinex","ETHUSD",1750749269177,40.0,2424.3,2423.9,0.8201]
["bitfinex","ETHUSD",1750749269497,10.0,2424.3,2423.9,0.8201]
["bitfinex","ETHUSD",1750749269997,10.0,2424.3,2424.0,0.8301]
["bitfinex","ETHUSD",1750749270244,10.0,2424.4,2424.0,0.8301]
["bitfinex","ETHUSD",1750749272283,30.0,2424.3,2424.0,0.8301]
["bitfinex","ETHUSD",1750749272632,10.0,2424.4,2424.0,0.8301]
["bitfinex","ETHUSD",1750749273815,40.0,2424.5,2424.0,0.8301]
["bitfinex","ETHUSD",1750749274126,6.799,2424.6,2424.1,0.8134]
["bitfinex","ETHUSD",1750749275140,30.0,2424.8,2424.1,0.8134]
["bitfinex","ETHUSD",1750749275437,16.799,2424.8,2424.1,0.8134]
["bitfinex","ETHUSD",1750749276006,10.0,2424.6,2424.2,0.7948]
["bitfinex","ETHUSD",1750749276224,4.0,2424.5,2424.2,0.7948]
["bitfinex","ETHUSD",1750749276536,10.0,2424.5,2424.2,0.7948]
["bitfinex","ETHUSD",1750749277735,36.799,2424.8,2424.2,0.7948]
["bitfinex","ETHUSD",1750749277968,10.0,2424.6,2424.2,0.7948]
["bitfinex","ETHUSD",1750749278467,30.0,2424.5,2424.2,0.7948]
["bitfinex","ETHUSD",1750749279833,10.0,2424.4,2424.2,0.7948]
["bitfinex","ETHUSD",1750749280052,14.19489481,2424.4,2423.9,0.8107]
["bitfinex","ETHUSD",1750749280338,30.0,2424.4,2423.9,0.8107]
["bitfinex","ETHUSD",1750749281967,6.799,2424.5,2423.9,0.8107]
["bitfinex","ETHUSD",1750749282169,30.0,2424.4,2423.9,0.8107]
["bitfinex","ETHUSD",1750749285872,10.0,2424.3,2423.9,0.8107]
["bitfinex","ETHUSD",1750749286074,0.7864,2424.7,2423.9,0.8107]
["bitfinex","ETHUSD",1750749286075,10.0,2424.1,2423.9,0.8107]
["bitfinex","ETHUSD",1750749286242,11.6798,2424.1,2423.9,0.8107]
["bitfinex","ETHUSD",1750749287673,11.6798,2424.1,2423.5,0.7682]
["bitfinex","ETHUSD",1750749287974,10.0,2423.9,2423.5,0.7682]
["bitfinex","ETHUSD",1750749288181,30.0,2423.8,2423.5,0.7682]
["bitfinex","ETHUSD",1750749288352,10.0,2423.7,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749288554,30.0,2423.6,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749289783,10.0,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749290085,10.8274,2423.5,2423.4,0.32238217]
["bitfinex","ETHUSD",1750749290261,10.8274,2423.5,2422.7,0.7693]
["bitfinex","ETHUSD",1750749290262,0.8274,2423.3,2422.7,0.7693]
["bitfinex","ETHUSD",1750749290457,10.0,2423.1,2422.7,0.7693]
["bitfinex","ETHUSD",1750749291445,10.0,2423.3,2422.7,0.7693]
["bitfinex","ETHUSD",1750749291680,6.799,2423.2,2422.7,0.7693]
["bitfinex","ETHUSD",1750749291892,10.0,2423.1,2422.7,0.7693]
["bitfinex","ETHUSD",1750749292069,16.799,2423.3,2422.7,0.7693]
["bitfinex","ETHUSD",1750749292256,0.41219059,2423.6,2422.8,0.7693]
["bitfinex","ETHUSD",1750749292459,12.03587283,2423.7,2422.8,0.7693]
["bitfinex","ETHUSD",1750749292460,30.0,2423.5,2422.8,0.7693]
["bitfinex","ETHUSD",1750749292698,10.0,2423.6,2422.8,0.7693]
["bitfinex","ETHUSD",1750749292874,6.799,2423.5,2422.8,0.7693]
["bitfinex","ETHUSD",1750749293890,10.0,2423.3,2422.8,0.7693]
["bitfinex","ETHUSD",1750749295686,3.81787283,2423.7,2422.9,0.8015]
["bitfinex","ETHUSD",1750749295687,2.03587283,2423.7,2422.9,0.8015]
["bitfinex","ETHUSD",1750749295885,1.20847283,2423.7,2422.9,0.8015]
["bitfinex","ETHUSD",1750749296084,6.8,2423.9,2423.1,0.8015]
["bitfinex","ETHUSD",1750749296284,30.0,2423.8,2423.1,0.8015]
["bitfinex","ETHUSD",1750749296592,10.0,2423.7,2423.1,4.92842609]
["bitfinex","ETHUSD",1750749296792,10.0,2423.7,2423.1,0.8015]
["bitfinex","ETHUSD",1750749297165,16.8,2423.9,2423.1,0.8015]
["bitfinex","ETHUSD",1750749297366,19.90082,2423.9,2423.1,1.47255293]
["bitfinex","ETHUSD",1750749297561,10.0,2423.7,2423.1,0.8015]
["bitfinex","ETHUSD",1750749298173,19.90082,2423.9,2423.1,0.8015]
["bitfinex","ETHUSD",1750749298565,10.0,2423.7,2423.1,0.8015]
["bitfinex","ETHUSD",1750749299168,19.90082,2423.9,2423.1,0.8015]
["bitfinex","ETHUSD",1750749299570,10.0,2423.7,2423.1,0.8015]
["bitfinex","ETHUSD",1750749299902,40.0,2423.6,2423.1,0.8015]
["bitfinex","ETHUSD",1750749300358,30.0,2423.4,2423.1,0.8015]
["bitfinex","ETHUSD",1750749300897,10.0,2423.3,2422.7,0.8314]
["bitfinex","ETHUSD",1750749301100,6.8,2423.3,2422.7,0.8314]
["bitfinex","ETHUSD",1750749301299,10.0,2423.1,2422.7,0.8314]
["bitfinex","ETHUSD",1750749301502,30.0,2423.2,2422.7,0.8314]
["bitfinex","ETHUSD",1750749301710,6.8,2423.3,2422.7,0.8314]
["bitfinex","ETHUSD",1750749302560,10.0,2423.1,2422.7,0.8314]
["bitfinex","ETHUSD",1750749302999,6.8,2423.3,2422.7,0.8314]
["bitfinex","ETHUSD",1750749303204,10.0,2423.1,2422.7,0.8314]
["bitfinex","ETHUSD",1750749303607,6.8,2423.3,2422.7,0.8314]
["bitfinex","ETHUSD",1750749303971,10.0,2423.1,2422.7,0.8314]
["bitfinex","ETHUSD",1750749304586,10.0,2423.5,2422.7,0.8314]
["bitfinex","ETHUSD",1750749304785,10.0,2423.2,2422.7,0.8314]
["bitfinex","ETHUSD",1750749305187,10.7712,2423.6,2422.7,0.8314]
["bitfinex","ETHUSD",1750749305373,10.0,2423.2,2422.7,0.8314]
["bitfinex","ETHUSD",1750749306185,10.7646,2423.2,2422.7,0.8314]
["bitfinex","ETHUSD",1750749306401,30.0,2423.1,2422.7,0.8314]
["bitfinex","ETHUSD",1750749306605,10.7646,2423.2,2422.7,0.8314]
["bitfinex","ETHUSD",1750749307005,6.8,2423.3,2422.7,4.9589035]
["bitfinex","ETHUSD",1750749307305,10.0,2423.3,2422.7,1.32729035]
["bitfinex","ETHUSD",1750749307506,30.0,2423.4,2422.7,1.32729035]
["bitfinex","ETHUSD",1750749307815,6.8,2423.4,2422.7,1.32729035]
["bitfinex","ETHUSD",1750749308024,11.9404,2423.4,2422.7,1.32729035]
["bitfinex","ETHUSD",1750749308518,40.0,2423.3,2422.7,1.32729035]
["bitfinex","ETHUSD",1750749308710,10.0,2423.2,2422.7,0.8314]
["bitfinex","ETHUSD",1750749309026,1.9404,2423.4,2422.8,0.785]
["bitfinex","ETHUSD",1750749309312,10.0,2423.2,2422.8,0.785]
["bitfinex","ETHUSD",1750749309515,10.0,2423.4,2422.8,0.785]
["bitfinex","ETHUSD",1750749310029,40.0,2423.6,2422.8,0.785]
["bitfinex","ETHUSD",1750749310317,10.0,2423.8,2422.9,0.8139]
["bitfinex","ETHUSD",1750749310522,10.0,2423.8,2423.0,0.8139]
["bitfinex","ETHUSD",1750749310523,6.8,2423.7,2423.0,0.8139]
["bitfinex","ETHUSD",1750749310681,6.8,2423.7,2423.1,0.8139]
["bitfinex","ETHUSD",1750749310882,10.0,2423.8,2423.1,0.8139]
["bitfinex","ETHUSD",1750749311104,30.0,2423.7,2423.1,0.8139]
["bitfinex","ETHUSD",1750749311924,10.0,2423.8,2423.1,0.8139]
["bitfinex","ETHUSD",1750749312509,10.0,2423.8,2423.1,4.94081539]
["bitfinex","ETHUSD",1750749312946,10.0,2424.0,2423.2,4.12669481]
["bitfinex","ETHUSD",1750749313115,30.0,2424.1,2423.3,0.7854]
["bitfinex","ETHUSD",1750749313435,30.0,2424.2,2423.4,0.8097]
["bitfinex","ETHUSD",1750749313637,30.0,2424.3,2423.4,1.781]
["bitfinex","ETHUSD",1750749313845,30.0,2424.3,2423.5,0.8097]
["bitfinex","ETHUSD",1750749313846,0.2578,2424.2,2423.5,0.8097]
["bitfinex","ETHUSD",1750749314145,10.2578,2424.2,2423.5,0.8097]
["bitfinex","ETHUSD",1750749314432,30.0,2424.1,2423.5,0.8097]
["bitfinex","ETHUSD",1750749314595,10.0,2424.0,2423.5,0.8097]
["bitfinex","ETHUSD",1750749314793,1.20426523,2424.4,2423.5,0.8097]
["bitfinex","ETHUSD",1750749314794,40.0,2424.5,2423.6,0.8111]
["bitfinex","ETHUSD",1750749314993,36.8,2424.5,2423.6,0.7979]
["bitfinex","ETHUSD",1750749315216,2.5563,2424.6,2423.7,4.12589667]
["bitfinex","ETHUSD",1750749315217,0.7753,2424.6,2423.7,4.12589667]
["bitfinex","ETHUSD",1750749315462,0.7753,2424.6,2423.5,0.67173009]
["bitfinex","ETHUSD",1750749315463,30.0,2424.6,2423.9,0.8266]
["bitfinex","ETHUSD",1750749315734,10.0,2424.6,2423.9,0.8266]
["bitfinex","ETHUSD",1750749315920,11.75753,2424.6,2423.9,0.8266]
["bitfinex","ETHUSD",1750749316125,1.75753,2424.6,2423.9,0.8266]
["bitfinex","ETHUSD",1750749317349,10.0,2424.4,2423.9,0.8266]
["bitfinex","ETHUSD",1750749317651,10.0,2424.4,2423.9,4.12547912]
["bitfinex","ETHUSD",1750749317812,10.0,2424.4,2423.5,0.67173009]
["bitfinex","ETHUSD",1750749317813,30.0,2424.8,2424.1,0.8244]
["bitfinex","ETHUSD",1750749318022,11.76189,2424.7,2424.1,0.8244]
["bitfinex","ETHUSD",1750749319542,10.0,2424.5,2424.1,0.8244]
["bitfinex","ETHUSD",1750749320146,11.76189,2424.7,2424.1,0.8244]
["bitfinex","ETHUSD",1750749320713,1.76189,2424.7,2424.1,0.8244]
["bitfinex","ETHUSD",1750749320944,10.0,2424.7,2424.1,0.8244]
["bitfinex","ETHUSD",1750749322452,30.0,2424.7,2424.1,0.8244]
["bitfinex","ETHUSD",1750749324045,10.0,2425.0,2424.2,4.12493469]
["bitfinex","ETHUSD",1750749324258,10.0,2425.0,2424.3,0.8049]
["bitfinex","ETHUSD",1750749324453,10.0,2425.0,2424.3,0.49298347]
["bitfinex","ETHUSD",1750749324770,10.0,2425.0,2424.4,0.7831]
["bitfinex","ETHUSD",1750749324925,30.0,2424.9,2424.4,0.7831]
["bitfinex","ETHUSD",1750749326859,10.0,2425.0,2424.4,0.7831]
["bitfinex","ETHUSD",1750749327359,30.0,2424.9,2424.4,0.7831]
["bitfinex","ETHUSD",1750749328555,6.62279498,2425.0,2424.5,0.7802]
["bitfinex","ETHUSD",1750749328756,6.62279498,2424.7,2424.5,0.7802]
["bitfinex","ETHUSD",1750749330070,10.0,2424.8,2424.5,0.7802]
["bitfinex","ETHUSD",1750749332043,10.0,2425.0,2424.5,0.7802]
["bitfinex","ETHUSD",1750749335829,12.3831954,2425.0,2424.5,0.7802]
["bitfinex","ETHUSD",1750749337569,10.0,2425.0,2424.5,0.7802]
["bitfinex","ETHUSD",1750749339170,10.0,2424.7,2424.5,0.7802]
["bitfinex","ETHUSD",1750749339734,10.0,2424.7,2424.2,0.8249]
["bitfinex","ETHUSD",1750749352242,10.0,2424.9,2424.3,0.7648]
["bitfinex","ETHUSD",1750749352461,10.0,2424.9,2424.3,1.43168607]
["bitfinex","ETHUSD",1750749353294,30.0,2424.9,2424.3,0.7648]
["bitfinex","ETHUSD",1750749354145,6.62279498,2424.5,2423.7,1.64050669]
["bitfinex","ETHUSD",1750749354352,6.62279498,2424.5,2423.5,1.64050669]
["bitfinex","ETHUSD",1750749354353,40.0,2423.7,2423.5,1.64050669]
["bitfinex","ETHUSD",1750749354552,40.0,2423.7,2422.4,5.74177344]
["bitfinex","ETHUSD",1750749354553,40.0,2423.1,2421.8,1.64050669]
["bitfinex","ETHUSD",1750749354764,6.62279498,2422.8,2421.5,1.779]
["bitfinex","ETHUSD",1750749354979,7.37369498,2423.0,2422.3,4.1283078]
["bitfinex","ETHUSD",1750749355182,0.7509,2423.3,2421.8,10.0]
["bitfinex","ETHUSD",1750749355367,17.6119,2423.3,2422.1,1.779]
["bitfinex","ETHUSD",1750749355693,10.0,2422.9,2422.1,1.779]
["bitfinex","ETHUSD",1750749355896,6.62279498,2422.8,2422.1,1.779]
["bitfinex","ETHUSD",1750749356194,30.0,2422.6,2422.1,1.779]
["bitfinex","ETHUSD",1750749356395,10.8044,2422.7,2421.5,1.779]
["bitfinex","ETHUSD",1750749356594,6.62279498,2422.5,2421.5,5.90853977]
["bitfinex","ETHUSD",1750749356798,0.6622795,2422.4,2421.3,14.04193167]
["bitfinex","ETHUSD",1750749357001,10.6622795,2422.4,2421.5,1.779]
["bitfinex","ETHUSD",1750749357292,47.623,2422.3,2421.2,0.8331]
["bitfinex","ETHUSD",1750749358157,40.757,2422.3,2420.7,0.8075]
["bitfinex","ETHUSD",1750749358354,10.0,2421.9,2420.7,2.5875]
["bitfinex","ETHUSD",1750749358662,0.7664,2421.7,2420.3,0.8075]
["bitfinex","ETHUSD",1750749358887,8.664,2421.6,2420.7,4.13101925]
["bitfinex","ETHUSD",1750749359086,8.664,2421.6,2420.6,4.13113925]
["bitfinex","ETHUSD",1750749359399,10.0,2421.4,2420.5,4.13130567]
["bitfinex","ETHUSD",1750749359696,10.0,2421.4,2420.5,4.13126823]
["bitfinex","ETHUSD",1750749359697,10.0,2421.3,2420.5,4.13126823]
["bitfinex","ETHUSD",1750749359895,10.0,2421.3,2419.9,10.0]
["bitfinex","ETHUSD",1750749359896,0.7552,2421.0,2419.8,0.2242367]
["bitfinex","ETHUSD",1750749360060,0.7552,2421.0,2419.9,0.7699]
["bitfinex","ETHUSD",1750749360261,0.8011,2421.4,2419.9,2.5499]
["bitfinex","ETHUSD",1750749360464,10.0,2421.0,2419.9,0.7699]
["bitfinex","ETHUSD",1750749360657,10.0,2420.8,2420.0,4.13211352]
["bitfinex","ETHUSD",1750749360882,10.0,2420.8,2419.9,0.7699]
["bitfinex","ETHUSD",1750749361269,10.0,2420.6,2419.9,0.7699]
["bitfinex","ETHUSD",1750749361601,0.7733,2421.3,2419.9,0.7699]
["bitfinex","ETHUSD",1750749361900,30.0,2421.5,2420.6,0.8245]
["bitfinex","ETHUSD",1750749362086,30.0,2421.5,2420.6,4.95559752]
["bitfinex","ETHUSD",1750749362259,10.0,2421.3,2420.6,0.8245]
["bitfinex","ETHUSD",1750749362659,10.4082552,2421.5,2420.6,0.8245]
["bitfinex","ETHUSD",1750749362893,10.0,2421.5,2420.7,4.1309723]
["bitfinex","ETHUSD",1750749363099,0.55,2422.0,2420.7,0.55]
["bitfinex","ETHUSD",1750749363100,0.7521,2422.0,2420.7,0.55]
["bitfinex","ETHUSD",1750749363298,9.5571,2422.4,2421.6,0.7733]
["bitfinex","ETHUSD",1750749363484,0.95571,2422.3,2421.6,2.6343]
["bitfinex","ETHUSD",1750749363699,0.7521,2422.4,2421.7,4.12929634]
["bitfinex","ETHUSD",1750749364015,0.7811,2422.7,2421.7,4.12933063]
["bitfinex","ETHUSD",1750749364161,0.7811,2422.7,2422.0,4.12872291]
["bitfinex","ETHUSD",1750749364360,30.0,2422.7,2422.1,4.12852585]
["bitfinex","ETHUSD",1750749364592,6.966,2422.8,2421.8,4.12916012]
["bitfinex","ETHUSD",1750749364797,7.7471,2423.0,2422.2,4.94255698]
["bitfinex","ETHUSD",1750749364974,0.8028,2423.3,2422.2,2.6752]
["bitfinex","ETHUSD",1750749365189,7.7688,2423.3,2422.6,4.12768464]
["bitfinex","ETHUSD",1750749365420,0.42069671,2423.6,2422.7,1.861]
["bitfinex","ETHUSD",1750749365708,30.0,2423.8,2422.9,4.12728548]
["bitfinex","ETHUSD",1750749366013,3.07904,2423.7,2422.9,1.01156963]
["bitfinex","ETHUSD",1750749366166,10.0,2423.7,2422.9,1.01156963]
["bitfinex","ETHUSD",1750749366511,30.0,2423.8,2422.9,5.13876279]
["bitfinex","ETHUSD",1750749366707,10.0,2423.7,2422.9,1.01156963]
["bitfinex","ETHUSD",1750749366912,10.0,2423.6,2422.8,1.861]
["bitfinex","ETHUSD",1750749367064,30.0,2423.8,2422.8,1.861]
["bitfinex","ETHUSD",1750749367264,10.0,2423.8,2422.8,1.861]
["bitfinex","ETHUSD",1750749368092,8.18048349,2423.9,2422.7,4.12761028]
["bitfinex","ETHUSD",1750749368093,10.0,2423.6,2422.7,4.12761028]
["bitfinex","ETHUSD",1750749368296,10.0,2423.6,2422.6,5.98873485]
["bitfinex","ETHUSD",1750749368462,10.0,2423.4,2422.7,4.12758847]
["bitfinex","ETHUSD",1750749368859,30.0,2423.8,2422.9,4.12721572]
["bitfinex","ETHUSD",1750749369062,10.0,2423.8,2423.0,4.12701808]
["bitfinex","ETHUSD",1750749369509,1.20948349,2423.9,2423.1,4.12693738]
["bitfinex","ETHUSD",1750749369667,10.0,2423.7,2423.1,4.94883738]
["bitfinex","ETHUSD",1750749369867,10.0,2423.7,2423.1,0.8219]
["bitfinex","ETHUSD",1750749370070,10.42896638,2423.7,2423.1,0.8219]
["bitfinex","ETHUSD",1750749370300,10.42896638,2423.7,2423.1,4.94882603]
["bitfinex","ETHUSD",1750749370498,0.42896638,2423.7,2423.1,0.8219]
["bitfinex","ETHUSD",1750749370703,11.20948349,2423.9,2423.1,0.8219]
["bitfinex","ETHUSD",1750749371103,8.17548349,2423.9,2423.1,0.8219]
["bitfinex","ETHUSD",1750749371783,8.17548349,2423.9,2423.1,4.94880515]
["bitfinex","ETHUSD",1750749371982,1.20948349,2423.9,2423.1,0.8219]
["bitfinex","ETHUSD",1750749372187,11.20948349,2423.9,2423.1,0.8219]
["bitfinex","ETHUSD",1750749372872,1.81724835,2423.8,2423.1,0.8219]
["bitfinex","ETHUSD",1750749373870,11.20948349,2423.9,2423.1,0.8219]
["bitfinex","ETHUSD",1750749377623,11.20948349,2423.9,2423.1,4.94883826]
["bitfinex","ETHUSD",1750749378179,0.41908349,2423.9,2423.1,0.8219]
["bitfinex","ETHUSD",1750749378380,0.825,2424.3,2423.1,0.8219]
["bitfinex","ETHUSD",1750749378381,40.0,2424.2,2423.2,1.86]
["bitfinex","ETHUSD",1750749378613,10.0,2424.1,2423.2,5.98676591]
["bitfinex","ETHUSD",1750749378788,2.1947358,2424.1,2423.2,7.08033282]
["bitfinex","ETHUSD",1750749379007,2.1947358,2424.1,2423.2,7.08031027]
["bitfinex","ETHUSD",1750749379207,2.1947358,2424.1,2423.2,2.95356691]
["bitfinex","ETHUSD",1750749379384,10.0,2424.2,2423.3,4.12652497]
["bitfinex","ETHUSD",1750749379580,0.21572321,2425.9,2423.5,0.55]
["bitfinex","ETHUSD",1750749379784,15.14398059,2427.1,2423.5,0.55]
["bitfinex","ETHUSD",1750749379785,2.063731,2425.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750749380097,0.8231,2425.8,2424.9,0.55]
["bitfinex","ETHUSD",1750749380286,40.0,2426.5,2424.8,1.86]
["bitfinex","ETHUSD",1750749380490,10.0,2426.2,2424.9,4.92182516]
["bitfinex","ETHUSD",1750749380721,30.0,2426.3,2425.1,4.12352549]
["bitfinex","ETHUSD",1750749381016,10.0,2426.0,2425.1,1.86]
["bitfinex","ETHUSD",1750749381190,10.0,2426.2,2425.1,1.86]
["bitfinex","ETHUSD",1750749381389,10.0,2426.0,2425.1,1.86]
["bitfinex","ETHUSD",1750749381721,40.0,2426.1,2425.1,2.1258]
["bitfinex","ETHUSD",1750749381918,30.0,2426.1,2425.1,2.1258]
["bitfinex","ETHUSD",1750749382420,10.0,2425.8,2425.1,2.1258]
["bitfinex","ETHUSD",1750749382717,30.0,2425.9,2425.1,2.1258]
["bitfinex","ETHUSD",1750749382924,10.0,2425.6,2425.1,1.86]
["bitfinex","ETHUSD",1750749383221,30.0,2425.3,2424.6,0.8225]
["bitfinex","ETHUSD",1750749383377,10.0,2425.5,2424.6,0.8225]
["bitfinex","ETHUSD",1750749383820,10.0,2425.3,2424.6,0.8225]
["bitfinex","ETHUSD",1750749384119,10.0,2425.5,2424.6,0.8225]
["bitfinex","ETHUSD",1750749384120,4.0,2425.2,2424.6,0.8225]
["bitfinex","ETHUSD",1750749384326,4.8042,2425.8,2424.6,0.8225]
["bitfinex","ETHUSD",1750749384327,30.0,2425.7,2424.6,0.8225]
["bitfinex","ETHUSD",1750749384735,10.0,2425.7,2425.1,0.8004]
["bitfinex","ETHUSD",1750749385029,30.0,2426.0,2425.1,6.78390293]
["bitfinex","ETHUSD",1750749385234,40.0,2425.8,2425.1,6.78390293]
["bitfinex","ETHUSD",1750749385433,10.0,2425.7,2425.1,2.6604]
["bitfinex","ETHUSD",1750749385725,30.0,2425.8,2424.8,1.859]
["bitfinex","ETHUSD",1750749385928,10.7745,2425.5,2424.6,1.859]
["bitfinex","ETHUSD",1750749386113,10.0,2425.3,2424.6,1.859]
["bitfinex","ETHUSD",1750749386319,30.0,2425.2,2424.6,1.859]
["bitfinex","ETHUSD",1750749386828,30.0,2425.2,2424.7,1.859]
["bitfinex","ETHUSD",1750749387125,14.19489481,2425.3,2424.7,5.98319809]
["bitfinex","ETHUSD",1750749387302,10.0,2425.5,2424.7,1.859]
["bitfinex","ETHUSD",1750749387702,40.0,2425.7,2424.9,4.12384188]
["bitfinex","ETHUSD",1750749387902,10.0,2425.6,2424.9,0.67650419]
["bitfinex","ETHUSD",1750749388105,10.0,2425.6,2424.8,4.90614552]
["bitfinex","ETHUSD",1750749388729,10.0,2425.6,2425.0,4.12368288]
["bitfinex","ETHUSD",1750749388929,10.8092,2426.1,2425.0,4.12368288]
["bitfinex","ETHUSD",1750749389127,30.0,2425.8,2425.1,1.859]
["bitfinex","ETHUSD",1750749389292,30.0,2425.8,2424.8,4.9061863]
["bitfinex","ETHUSD",1750749389496,10.0,2425.6,2424.9,0.49061863]
["bitfinex","ETHUSD",1750749389695,30.0,2425.8,2424.9,4.61448416]
["bitfinex","ETHUSD",1750749389923,30.0,2425.8,2425.0,1.859]
["bitfinex","ETHUSD",1750749390231,30.0,2425.8,2425.0,5.98268317]
["bitfinex","ETHUSD",1750749390595,30.0,2425.8,2425.1,0.8278]
["bitfinex","ETHUSD",1750749390830,4.0,2425.8,2425.1,0.8278]
["bitfinex","ETHUSD",1750749391037,10.0,2425.9,2425.1,0.8278]
["bitfinex","ETHUSD",1750749391208,30.0,2425.8,2425.1,0.8278]
["bitfinex","ETHUSD",1750749391746,10.0,2425.9,2425.1,4.95131509]
["bitfinex","ETHUSD",1750749391954,30.0,2426.0,2425.2,4.12334069]
["bitfinex","ETHUSD",1750749392098,0.8092,2426.1,2425.2,4.12334069]
["bitfinex","ETHUSD",1750749392299,1.95500587,2426.0,2425.1,0.8278]
["bitfinex","ETHUSD",1750749392651,30.0,2426.4,2425.8,0.8159]
["bitfinex","ETHUSD",1750749392853,0.7663,2426.8,2425.8,0.8159]
["bitfinex","ETHUSD",1750749392854,30.0,2426.7,2425.8,0.8159]
["bitfinex","ETHUSD",1750749393148,30.0,2426.7,2425.8,2.7149]
["bitfinex","ETHUSD",1750749393303,30.0,2426.7,2425.9,2.17049]
["bitfinex","ETHUSD",1750749393503,30.0,2426.5,2425.9,2.17049]
["bitfinex","ETHUSD",1750749393699,30.0,2426.7,2425.9,2.17049]
["bitfinex","ETHUSD",1750749393916,10.0,2426.4,2425.9,2.17049]
["bitfinex","ETHUSD",1750749394126,10.0,2426.6,2425.9,0.27149]
["bitfinex","ETHUSD",1750749394329,10.0,2426.4,2425.9,1.899]
["bitfinex","ETHUSD",1750749394533,10.0,2426.6,2425.8,2.7149]
["bitfinex","ETHUSD",1750749394712,10.0,2426.4,2425.8,2.7149]
["bitfinex","ETHUSD",1750749394915,30.0,2426.7,2425.8,2.7149]
["bitfinex","ETHUSD",1750749395140,10.0,2426.4,2425.8,0.8159]
["bitfinex","ETHUSD",1750749396344,0.7663,2426.8,2425.8,0.8159]
["bitfinex","ETHUSD",1750749396506,0.7663,2426.8,2425.8,4.93811975]
["bitfinex","ETHUSD",1750749396828,10.0,2426.6,2425.8,0.8159]
["bitfinex","ETHUSD",1750749397030,0.55,2426.7,2425.8,0.8159]
["bitfinex","ETHUSD",1750749397231,10.0,2426.4,2425.8,2.7149]
["bitfinex","ETHUSD",1750749397426,10.0,2426.4,2425.8,0.8159]
["bitfinex","ETHUSD",1750749397630,30.0,2426.1,2425.6,1.899]
["bitfinex","ETHUSD",1750749397830,10.0,2426.2,2425.5,0.7823]
["bitfinex","ETHUSD",1750749398009,30.0,2426.1,2425.5,0.7823]
["bitfinex","ETHUSD",1750749398806,10.0,2426.0,2425.5,0.7823]
["bitfinex","ETHUSD",1750749399217,0.7673,2426.2,2425.5,0.7823]
["bitfinex","ETHUSD",1750749399415,10.0,2425.8,2425.2,0.805]
["bitfinex","ETHUSD",1750749399626,10.0,2425.6,2425.2,0.805]
["bitfinex","ETHUSD",1750749400141,10.0,2425.8,2425.2,0.805]
["bitfinex","ETHUSD",1750749400317,10.0,2425.6,2425.2,0.805]
["bitfinex","ETHUSD",1750749400727,10.0,2425.7,2425.2,0.805]
["bitfinex","ETHUSD",1750749400926,30.0,2425.6,2425.2,0.805]
["bitfinex","ETHUSD",1750749402942,6.993,2425.8,2425.2,0.805]
["bitfinex","ETHUSD",1750749403148,10.0,2425.7,2425.2,0.805]
["bitfinex","ETHUSD",1750749405154,0.7673,2426.2,2425.2,0.805]
["bitfinex","ETHUSD",1750749405454,10.0,2426.0,2425.3,4.12311218]
["bitfinex","ETHUSD",1750749405658,2.7283,2426.5,2425.4,4.94877361]
["bitfinex","ETHUSD",1750749405844,30.0,2426.2,2425.4,6.84773847]
["bitfinex","ETHUSD",1750749406156,2.7283,2426.5,2425.6,0.7615]
["bitfinex","ETHUSD",1750749406157,0.8293,2426.5,2425.6,0.7615]
["bitfinex","ETHUSD",1750749406317,30.0,2426.7,2425.7,0.7615]
["bitfinex","ETHUSD",1750749406517,6.99,2426.7,2425.9,4.12207143]
["bitfinex","ETHUSD",1750749406721,6.99,2426.7,2426.0,4.88341042]
["bitfinex","ETHUSD",1750749406953,36.992,2426.9,2426.0,4.88341042]
["bitfinex","ETHUSD",1750749407261,30.0,2426.8,2426.2,4.12166627]
["bitfinex","ETHUSD",1750749407561,30.0,2426.9,2426.3,0.7774]
["bitfinex","ETHUSD",1750749407758,10.0,2426.8,2426.3,0.7774]
["bitfinex","ETHUSD",1750749408337,8.89,2427.0,2426.3,0.7774]
["bitfinex","ETHUSD",1750749408536,30.0,2426.9,2426.3,0.7774]
["bitfinex","ETHUSD",1750749408736,10.0,2426.7,2426.3,0.7774]
["bitfinex","ETHUSD",1750749409862,10.0,2426.7,2425.9,0.7875]
["bitfinex","ETHUSD",1750749410025,30.0,2426.7,2425.9,0.7875]
["bitfinex","ETHUSD",1750749410225,30.0,2426.5,2425.9,0.7875]
["bitfinex","ETHUSD",1750749410578,10.0,2426.6,2425.9,4.90967461]
["bitfinex","ETHUSD",1750749410579,30.0,2426.6,2425.9,4.90967461]
["bitfinex","ETHUSD",1750749410749,10.0,2426.7,2426.0,1.09310137]
["bitfinex","ETHUSD",1750749410926,30.0,2426.6,2425.9,0.7875]
["bitfinex","ETHUSD",1750749411538,30.0,2426.8,2426.1,0.8194]
["bitfinex","ETHUSD",1750749411742,10.0,2426.9,2426.1,0.8194]
["bitfinex","ETHUSD",1750749412062,10.0,2426.9,2426.1,4.94120585]
["bitfinex","ETHUSD",1750749412264,10.0,2426.9,2426.2,4.12166779]
["bitfinex","ETHUSD",1750749412469,11.96538,2426.9,2426.2,4.12166779]
["bitfinex","ETHUSD",1750749412768,11.91538,2426.9,2426.2,4.12166779]
["bitfinex","ETHUSD",1750749413132,0.828,2427.4,2426.3,6.8424058]
["bitfinex","ETHUSD",1750749413328,30.0,2427.6,2426.6,4.12098779]
["bitfinex","ETHUSD",1750749413557,2.727,2427.7,2426.7,0.822]
["bitfinex","ETHUSD",1750749413558,40.0,2427.4,2426.7,0.822]
["bitfinex","ETHUSD",1750749413756,40.0,2427.4,2426.7,4.94278155]
["bitfinex","ETHUSD",1750749414068,30.0,2427.4,2426.7,0.822]
["bitfinex","ETHUSD",1750749414377,30.0,2427.5,2426.7,1.31629289]
["bitfinex","ETHUSD",1750749414584,10.0,2427.4,2426.7,1.31629289]
["bitfinex","ETHUSD",1750749414767,10.0,2427.3,2426.7,1.31629289]
["bitfinex","ETHUSD",1750749414965,30.0,2427.4,2426.7,1.31629289]
["bitfinex","ETHUSD",1750749414966,30.0,2427.0,2426.7,1.31629289]
["bitfinex","ETHUSD",1750749415480,30.0,2427.0,2426.7,0.822]
["bitfinex","ETHUSD",1750749417281,1.0381402,2427.7,2426.7,4.94278698]
["bitfinex","ETHUSD",1750749417282,10.828,2427.7,2426.7,4.94278698]
["bitfinex","ETHUSD",1750749417575,30.0,2427.9,2427.1,0.8093]
["bitfinex","ETHUSD",1750749417774,6.975,2428.0,2427.1,6.01801632]
["bitfinex","ETHUSD",1750749417775,30.0,2428.0,2427.1,6.01801632]
["bitfinex","ETHUSD",1750749417978,10.0,2427.9,2427.2,0.8093]
["bitfinex","ETHUSD",1750749418138,30.0,2427.9,2427.2,0.8093]
["bitfinex","ETHUSD",1750749418338,30.0,2428.0,2427.2,4.92918597]
["bitfinex","ETHUSD",1750749418647,10.0,2427.9,2427.3,0.7872]
["bitfinex","ETHUSD",1750749418848,30.0,2428.2,2427.4,4.90683021]
["bitfinex","ETHUSD",1750749419080,30.0,2428.4,2427.4,0.7872]
["bitfinex","ETHUSD",1750749419266,10.0,2428.1,2427.4,0.7872]
["bitfinex","ETHUSD",1750749419578,16.972,2428.1,2427.4,0.7872]
["bitfinex","ETHUSD",1750749419876,40.0,2428.0,2427.4,0.7872]
["bitfinex","ETHUSD",1750749420039,10.0,2427.7,2426.6,0.7586]
["bitfinex","ETHUSD",1750749420240,10.0,2427.6,2426.7,2.6566]
["bitfinex","ETHUSD",1750749420447,30.0,2427.5,2426.7,2.6566]
["bitfinex","ETHUSD",1750749420691,10.0,2427.4,2426.7,2.6566]
["bitfinex","ETHUSD",1750749421152,10.0,2427.2,2426.7,2.6566]
["bitfinex","ETHUSD",1750749421351,10.0,2427.2,2426.7,3.91276]
["bitfinex","ETHUSD",1750749422181,10.0,2427.8,2426.8,0.7586]
["bitfinex","ETHUSD",1750749422362,10.0,2427.4,2426.8,0.7586]
["bitfinex","ETHUSD",1750749422557,6.974,2427.8,2426.8,0.7586]
["bitfinex","ETHUSD",1750749422558,10.0,2427.7,2426.8,0.7586]
["bitfinex","ETHUSD",1750749422763,10.0,2427.9,2426.8,0.7586]
["bitfinex","ETHUSD",1750749422959,30.0,2427.5,2426.9,0.391276]
["bitfinex","ETHUSD",1750749423174,30.0,2427.5,2426.8,0.7586]
["bitfinex","ETHUSD",1750749423957,10.0,2427.6,2426.8,0.7586]
["bitfinex","ETHUSD",1750749424672,30.0,2427.5,2426.8,0.7586]
["bitfinex","ETHUSD",1750749426381,10.0,2427.3,2426.8,0.7586]
["bitfinex","ETHUSD",1750749426577,0.8136,2427.5,2426.8,0.7586]
["bitfinex","ETHUSD",1750749426898,40.0,2427.3,2426.8,0.7586]
["bitfinex","ETHUSD",1750749427199,10.0,2427.2,2426.8,0.7586]
["bitfinex","ETHUSD",1750749427352,8.05136,2427.4,2426.8,0.7586]
["bitfinex","ETHUSD",1750749427353,10.0,2427.3,2426.8,0.7586]
["bitfinex","ETHUSD",1750749427858,30.0,2427.3,2426.8,0.7586]
["bitfinex","ETHUSD",1750749428054,1.08136,2427.4,2426.8,0.7586]
["bitfinex","ETHUSD",1750749428653,10.0,2427.6,2426.8,0.7586]
["bitfinex","ETHUSD",1750749428885,30.0,2427.4,2426.8,0.7586]
["bitfinex","ETHUSD",1750749429105,2.29616075,2427.8,2426.8,4.12056965]
["bitfinex","ETHUSD",1750749429305,10.0,2427.6,2426.9,0.7705]
["bitfinex","ETHUSD",1750749429887,1.48776075,2427.8,2426.9,4.12039302]
["bitfinex","ETHUSD",1750749430204,10.0,2427.7,2427.1,0.8016]
["bitfinex","ETHUSD",1750749430507,30.0,2427.6,2427.1,0.8016]
["bitfinex","ETHUSD",1750749430660,30.0,2427.4,2426.7,1.886]
["bitfinex","ETHUSD",1750749431301,10.0,2427.5,2426.7,1.886]
["bitfinex","ETHUSD",1750749431609,10.0,2427.5,2426.6,2.6967]
["bitfinex","ETHUSD",1750749431909,10.0,2427.3,2426.6,2.6967]
["bitfinex","ETHUSD",1750749432221,10.0,2427.2,2426.6,0.8107]
["bitfinex","ETHUSD",1750749432356,30.0,2427.1,2426.6,0.8107]
["bitfinex","ETHUSD",1750749432712,10.0,2427.0,2426.6,0.8107]
["bitfinex","ETHUSD",1750749432863,10.0,2426.8,2426.6,0.8107]
["bitfinex","ETHUSD",1750749433063,30.0,2427.0,2426.6,0.8107]
["bitfinex","ETHUSD",1750749433277,14.0,2426.9,2426.6,0.8107]
["bitfinex","ETHUSD",1750749433478,10.0,2426.9,2426.6,0.8107]
["bitfinex","ETHUSD",1750749433660,30.0,2426.8,2426.3,0.7984]
["bitfinex","ETHUSD",1750749434170,16.957,2426.9,2426.3,0.7984]
["bitfinex","ETHUSD",1750749434367,10.0,2426.7,2426.3,0.7984]
["bitfinex","ETHUSD",1750749435059,10.0,2426.7,2426.2,1.886]
["bitfinex","ETHUSD",1750749435259,10.0,2426.5,2426.2,1.886]
["bitfinex","ETHUSD",1750749435473,10.0,2426.6,2426.1,0.7598]
["bitfinex","ETHUSD",1750749435673,30.0,2426.5,2426.1,0.7598]
["bitfinex","ETHUSD",1750749436187,30.0,2426.3,2426.1,0.7598]
["bitfinex","ETHUSD",1750749436388,10.0,2426.4,2426.1,0.7598]
["bitfinex","ETHUSD",1750749436689,30.0,2426.3,2426.1,0.7598]
["bitfinex","ETHUSD",1750749437807,10.0,2426.4,2426.1,0.7598]
["bitfinex","ETHUSD",1750749438004,30.0,2426.4,2426.1,0.7598]
["bitfinex","ETHUSD",1750749438593,10.0,2426.8,2426.1,0.7598]
["bitfinex","ETHUSD",1750749438797,30.0,2426.7,2426.1,0.7598]
["bitfinex","ETHUSD",1750749444759,10.0,2426.5,2426.1,0.7598]
["bitfinex","ETHUSD",1750749444963,30.0,2426.6,2426.1,0.7598]
["bitfinex","ETHUSD",1750749444964,10.0,2426.6,2426.1,0.7598]
["bitfinex","ETHUSD",1750749445176,10.0,2426.7,2426.1,0.7598]
["bitfinex","ETHUSD",1750749446072,10.0,2426.5,2426.1,0.7598]
["bitfinex","ETHUSD",1750749446275,10.0,2426.7,2426.1,0.7598]
["bitfinex","ETHUSD",1750749446495,1.870345,2426.6,2426.1,0.7598]
["bitfinex","ETHUSD",1750749447073,30.0,2426.9,2426.1,0.7598]
["bitfinex","ETHUSD",1750749447273,30.0,2427.2,2426.3,0.8042]
["bitfinex","ETHUSD",1750749447501,10.0,2427.1,2426.3,4.12147498]
["bitfinex","ETHUSD",1750749447794,1.77816,2427.4,2426.5,0.8042]
["bitfinex","ETHUSD",1750749447795,18.70916,2427.4,2426.5,0.8042]
["bitfinex","ETHUSD",1750749448125,30.0,2427.3,2426.5,0.8042]
["bitfinex","ETHUSD",1750749448297,8.71116,2427.4,2426.7,0.8042]
["bitfinex","ETHUSD",1750749448811,10.0,2427.2,2426.7,0.8042]
["bitfinex","ETHUSD",1750749449012,8.71116,2427.4,2426.7,0.8042]
["bitfinex","ETHUSD",1750749449162,10.0,2427.1,2426.7,0.8042]
["bitfinex","ETHUSD",1750749449599,10.0,2427.2,2426.7,0.8042]
["bitfinex","ETHUSD",1750749449766,10.0,2427.4,2426.7,0.8042]
["bitfinex","ETHUSD",1750749449968,10.0,2427.4,2426.7,1.29673422]
["bitfinex","ETHUSD",1750749450308,10.0,2427.4,2426.9,0.7699]
["bitfinex","ETHUSD",1750749451379,30.0,2427.4,2426.9,0.7699]
["bitfinex","ETHUSD",1750749451593,10.0,2427.5,2426.9,0.7699]
["bitfinex","ETHUSD",1750749452180,30.0,2427.4,2426.9,0.7699]
["bitfinex","ETHUSD",1750749452382,10.0,2427.5,2426.9,1.08474342]
["bitfinex","ETHUSD",1750749452585,1.24276219,2427.8,2427.0,0.8236]
["bitfinex","ETHUSD",1750749452586,30.0,2427.8,2427.0,0.8236]
["bitfinex","ETHUSD",1750749452779,10.0,2427.6,2427.0,0.8236]
["bitfinex","ETHUSD",1750749452985,10.0,2427.5,2427.0,0.8236]
["bitfinex","ETHUSD",1750749453200,10.0,2427.7,2427.0,0.8236]
["bitfinex","ETHUSD",1750749453505,10.0,2427.5,2427.0,0.8236]
["bitfinex","ETHUSD",1750749454180,11.6921,2427.7,2427.0,0.8236]
["bitfinex","ETHUSD",1750749454381,10.0,2427.7,2427.0,0.8236]
["bitfinex","ETHUSD",1750749454920,0.7918,2428.0,2427.0,0.8236]
["bitfinex","ETHUSD",1750749455212,10.0,2428.1,2427.0,0.8236]
["bitfinex","ETHUSD",1750749455376,10.0,2427.9,2427.0,0.8236]
["bitfinex","ETHUSD",1750749455777,2.01064168,2429.6,2427.4,0.7676]
["bitfinex","ETHUSD",1750749455778,30.0,2428.3,2427.4,0.7676]
["bitfinex","ETHUSD",1750749456018,30.0,2428.3,2427.0,6.918]
["bitfinex","ETHUSD",1750749456019,30.0,2428.5,2427.6,0.7676]
["bitfinex","ETHUSD",1750749456274,40.0,2428.9,2427.8,0.7676]
["bitfinex","ETHUSD",1750749456585,40.0,2429.1,2427.9,0.8262]
["bitfinex","ETHUSD",1750749456783,0.802,2428.9,2428.0,1.855]
["bitfinex","ETHUSD",1750749456985,1.49190275,2428.8,2428.0,1.855]
["bitfinex","ETHUSD",1750749457190,0.8179,2429.2,2428.1,0.7908]
["bitfinex","ETHUSD",1750749457388,30.0,2429.4,2428.2,0.7908]
["bitfinex","ETHUSD",1750749457708,1.0421367,2429.5,2428.3,0.7908]
["bitfinex","ETHUSD",1750749457709,10.0,2429.1,2428.3,0.7908]
["bitfinex","ETHUSD",1750749457910,10.0,2429.2,2428.3,0.7908]
["bitfinex","ETHUSD",1750749458074,10.0,2429.0,2428.3,0.7908]
["bitfinex","ETHUSD",1750749458987,30.0,2429.1,2428.3,0.7908]
["bitfinex","ETHUSD",1750749459291,30.0,2429.2,2428.3,0.7908]
["bitfinex","ETHUSD",1750749459501,10.0,2429.2,2428.3,0.7908]
["bitfinex","ETHUSD",1750749459823,11.0421367,2429.5,2428.3,0.7908]
["bitfinex","ETHUSD",1750749460126,30.0,2429.2,2428.5,0.7829]
["bitfinex","ETHUSD",1750749460420,30.0,2429.2,2428.6,1.854]
["bitfinex","ETHUSD",1750749460801,10.0,2429.3,2428.6,1.854]
["bitfinex","ETHUSD",1750749461192,10.0,2429.1,2428.6,1.854]
["bitfinex","ETHUSD",1750749461622,10.0,2429.3,2428.6,1.854]
["bitfinex","ETHUSD",1750749461822,11.79851367,2429.3,2428.6,1.854]
["bitfinex","ETHUSD",1750749462488,10.0,2429.3,2428.7,0.7929]
["bitfinex","ETHUSD",1750749462810,0.2242367,2429.5,2428.7,0.7929]
["bitfinex","ETHUSD",1750749463010,30.0,2429.4,2428.8,0.7929]
["bitfinex","ETHUSD",1750749463230,0.2242367,2429.5,2428.8,0.7929]
["bitfinex","ETHUSD",1750749465113,10.0,2429.3,2428.9,1.854]
["bitfinex","ETHUSD",1750749465318,40.0,2429.4,2428.9,1.854]
["bitfinex","ETHUSD",1750749465495,10.0,2429.3,2428.9,1.854]
["bitfinex","ETHUSD",1750749465695,30.0,2428.8,2428.5,0.8148]
["bitfinex","ETHUSD",1750749466127,10.0,2428.5,2428.2,2.6296]
["bitfinex","ETHUSD",1750749466501,30.0,2428.7,2428.2,2.6296]
["bitfinex","ETHUSD",1750749466718,10.0,2428.4,2428.2,2.6296]
["bitfinex","ETHUSD",1750749466918,10.0,2428.6,2428.2,2.6296]
["bitfinex","ETHUSD",1750749467108,10.0,2428.4,2428.2,2.6296]
["bitfinex","ETHUSD",1750749467309,10.0,2428.6,2428.2,2.6296]
["bitfinex","ETHUSD",1750749467511,10.55,2428.8,2428.2,2.6296]
["bitfinex","ETHUSD",1750749467724,10.0,2428.6,2428.2,2.6296]
["bitfinex","ETHUSD",1750749468032,30.0,2428.9,2428.2,2.6296]
["bitfinex","ETHUSD",1750749468424,40.0,2429.0,2428.2,2.6296]
["bitfinex","ETHUSD",1750749468638,10.0,2428.8,2428.2,2.6296]
["bitfinex","ETHUSD",1750749468821,10.0,2429.0,2428.2,2.6296]
["bitfinex","ETHUSD",1750749469025,10.0,2429.0,2428.3,0.26296]
["bitfinex","ETHUSD",1750749469533,10.0,2428.8,2428.3,0.26296]
["bitfinex","ETHUSD",1750749470100,10.55,2429.0,2428.2,2.6296]
["bitfinex","ETHUSD",1750749470415,10.0,2428.8,2428.2,2.6296]
["bitfinex","ETHUSD",1750749470614,10.55,2429.0,2428.2,2.6296]
["bitfinex","ETHUSD",1750749471023,10.0,2428.8,2428.2,2.6296]
["bitfinex","ETHUSD",1750749471413,30.0,2428.9,2428.2,2.6296]
["bitfinex","ETHUSD",1750749471607,10.0,2429.0,2428.3,0.26296]
["bitfinex","ETHUSD",1750749471950,10.55,2429.2,2428.4,0.7607]
["bitfinex","ETHUSD",1750749472107,10.0,2429.0,2428.4,0.7607]
["bitfinex","ETHUSD",1750749472434,10.54836342,2429.2,2428.4,0.7607]
["bitfinex","ETHUSD",1750749472733,0.54836342,2429.2,2428.4,0.7607]
["bitfinex","ETHUSD",1750749472939,10.0,2429.0,2428.4,0.7607]
["bitfinex","ETHUSD",1750749473641,10.0,2429.2,2428.4,0.7607]
["bitfinex","ETHUSD",1750749473843,10.0,2429.2,2428.4,1.048466]
["bitfinex","ETHUSD",1750749474039,6.93,2429.3,2428.4,1.048466]
["bitfinex","ETHUSD",1750749474351,6.93,2429.3,2428.5,0.7692]
["bitfinex","ETHUSD",1750749474551,10.0,2429.1,2428.5,0.7692]
["bitfinex","ETHUSD",1750749474758,10.0,2429.2,2428.5,0.7692]
["bitfinex","ETHUSD",1750749476563,30.0,2429.4,2428.5,0.7692]
["bitfinex","ETHUSD",1750749476855,0.2242367,2429.5,2428.7,0.803]
["bitfinex","ETHUSD",1750749477155,0.2242367,2429.5,2428.9,0.803]
["bitfinex","ETHUSD",1750749478438,30.0,2429.4,2428.9,0.803]
["bitfinex","ETHUSD",1750749478785,10.0,2429.3,2428.9,0.803]
["bitfinex","ETHUSD",1750749479151,10.2242367,2429.5,2428.9,0.803]
["bitfinex","ETHUSD",1750749479346,10.55,2429.4,2428.9,0.803]
["bitfinex","ETHUSD",1750749479594,10.0,2429.2,2428.9,0.803]
["bitfinex","ETHUSD",1750749480686,0.55,2429.4,2428.9,0.803]
["bitfinex","ETHUSD",1750749481544,30.0,2429.3,2428.9,0.803]
["bitfinex","ETHUSD",1750749481953,0.55,2429.4,2428.9,0.803]
["bitfinex","ETHUSD",1750749482149,10.0,2429.2,2428.9,0.803]
["bitfinex","ETHUSD",1750749482458,3.51734652,2429.4,2428.9,0.803]
["bitfinex","ETHUSD",1750749482658,10.0,2429.2,2428.9,0.803]
["bitfinex","ETHUSD",1750749482988,30.0,2429.1,2428.6,0.8238]
["bitfinex","ETHUSD",1750749483204,10.0,2429.3,2428.6,0.8238]
["bitfinex","ETHUSD",1750749483490,30.0,2429.0,2428.6,0.8238]
["bitfinex","ETHUSD",1750749483792,10.0,2429.0,2428.6,0.8238]
["bitfinex","ETHUSD",1750749484294,10.0,2429.1,2428.6,0.8238]
["bitfinex","ETHUSD",1750749484531,10.0,2429.0,2428.6,0.8238]
["bitfinex","ETHUSD",1750749484789,16.919,2429.3,2428.6,0.8238]
["bitfinex","ETHUSD",1750749484947,0.55,2429.2,2428.6,0.8238]
["bitfinex","ETHUSD",1750749485483,40.0,2429.2,2428.6,0.8238]
["bitfinex","ETHUSD",1750749485647,30.0,2429.2,2428.6,0.8238]
["bitfinex","ETHUSD",1750749485846,30.0,2429.3,2428.6,0.8238]
["bitfinex","ETHUSD",1750749486143,16.924,2429.4,2428.6,0.8238]
["bitfinex","ETHUSD",1750749486739,10.0,2429.4,2428.6,0.8238]
["bitfinex","ETHUSD",1750749486946,30.0,2429.4,2428.6,0.8238]
["bitfinex","ETHUSD",1750749487343,30.0,2429.3,2428.6,0.8238]
["bitfinex","ETHUSD",1750749488786,10.0,2429.2,2428.6,0.8238]
["bitfinex","ETHUSD",1750749489283,7.1462367,2429.5,2428.6,0.8238]
["bitfinex","ETHUSD",1750749489284,0.2242367,2429.5,2428.6,0.8238]
["bitfinex","ETHUSD",1750749489485,6.921,2429.4,2428.6,0.8238]
["bitfinex","ETHUSD",1750749489793,10.0,2429.3,2428.6,0.8238]
["bitfinex","ETHUSD",1750749489959,10.0,2429.3,2428.7,0.26798]
["bitfinex","ETHUSD",1750749490160,10.0,2429.1,2428.7,0.26798]
["bitfinex","ETHUSD",1750749490360,30.0,2429.2,2428.7,0.26798]
["bitfinex","ETHUSD",1750749490361,10.0,2429.2,2428.7,0.26798]
["bitfinex","ETHUSD",1750749490549,30.0,2429.3,2428.7,0.26798]
["bitfinex","ETHUSD",1750749490550,10.0,2429.3,2428.7,0.26798]
["bitfinex","ETHUSD",1750749491003,0.2242367,2429.5,2428.7,0.26798]
["bitfinex","ETHUSD",1750749491202,0.2242367,2429.5,2429.4,4.93624269]
["bitfinex","ETHUSD",1750749491501,0.2242367,2429.5,2429.4,3.16962427]
["bitfinex","ETHUSD",1750749491847,0.2242367,2429.5,2429.4,1.31362427]
["bitfinex","ETHUSD",1750749492055,0.2242367,2429.5,2429.4,0.82]
["bitfinex","ETHUSD",1750749493086,0.2242367,2429.5,2429.4,4.93624269]
["bitfinex","ETHUSD",1750749493458,0.2242367,2429.5,2429.4,0.82]
["bitfinex","ETHUSD",1750749498666,0.2242367,2429.5,2429.4,4.93624269]
["bitfinex","ETHUSD",1750749499365,0.2242367,2429.5,2429.4,14.93624269]
["bitfinex","ETHUSD",1750749499567,0.8288,2431.1,2429.6,0.773]
["bitfinex","ETHUSD",1750749499783,0.8288,2431.1,2430.1,4.11495422]
["bitfinex","ETHUSD",1750749499962,0.8288,2431.1,2430.2,2.628]
["bitfinex","ETHUSD",1750749500158,1.09718,2431.1,2430.2,3.30229542]
["bitfinex","ETHUSD",1750749501290,0.26838,2431.1,2430.2,2.628]
["bitfinex","ETHUSD",1750749501593,2.628,2431.3,2430.3,0.7631]
["bitfinex","ETHUSD",1750749501594,40.0,2431.2,2430.3,0.7631]
["bitfinex","ETHUSD",1750749501793,30.0,2431.2,2430.3,0.7631]
["bitfinex","ETHUSD",1750749501966,10.0,2431.1,2430.3,0.7631]
["bitfinex","ETHUSD",1750749502167,40.0,2431.2,2430.3,0.7631]
["bitfinex","ETHUSD",1750749502370,30.0,2431.2,2430.3,0.7631]
["bitfinex","ETHUSD",1750749502582,30.0,2431.2,2430.4,0.26181]
["bitfinex","ETHUSD",1750749502886,10.55,2431.4,2430.5,0.7883]
["bitfinex","ETHUSD",1750749503422,0.55,2431.4,2430.5,0.7883]
["bitfinex","ETHUSD",1750749503594,30.0,2431.3,2430.5,0.7883]
["bitfinex","ETHUSD",1750749503893,10.8188,2431.5,2430.5,0.7883]
["bitfinex","ETHUSD",1750749504061,30.0,2431.4,2430.7,0.7645]
["bitfinex","ETHUSD",1750749504763,10.8188,2431.5,2430.7,0.7645]
["bitfinex","ETHUSD",1750749504971,0.8188,2431.5,2430.7,0.7645]
["bitfinex","ETHUSD",1750749505914,10.0,2431.3,2430.7,0.7645]
["bitfinex","ETHUSD",1750749506427,4.11303377,2431.3,2430.7,0.7645]
["bitfinex","ETHUSD",1750749506582,10.0,2430.9,2430.3,0.7876]
["bitfinex","ETHUSD",1750749509369,4.87919869,2431.1,2430.3,0.7876]
["bitfinex","ETHUSD",1750749509606,14.87919869,2431.1,2430.3,0.7876]
["bitfinex","ETHUSD",1750749509806,10.0,2430.9,2430.3,0.7876]
["bitfinex","ETHUSD",1750749510009,10.55,2430.9,2430.3,0.7876]
["bitfinex","ETHUSD",1750749510310,0.55,2430.7,2430.0,0.7659]
["bitfinex","ETHUSD",1750749510611,10.7585,2430.6,2430.0,0.7659]
["bitfinex","ETHUSD",1750749512189,10.0,2430.6,2430.0,0.7659]
["bitfinex","ETHUSD",1750749513069,30.0,2430.5,2430.0,0.7659]
["bitfinex","ETHUSD",1750749516390,10.0,2430.6,2430.0,0.7659]
["bitfinex","ETHUSD",1750749516595,1.055,2430.5,2430.0,0.7659]
["bitfinex","ETHUSD",1750749517214,1.46635414,2430.8,2430.0,0.7659]
["bitfinex","ETHUSD",1750749517514,10.0,2430.9,2430.0,0.7659]
["bitfinex","ETHUSD",1750749517713,0.55,2431.0,2430.1,0.771]
["bitfinex","ETHUSD",1750749517926,10.55,2431.0,2430.1,0.771]
["bitfinex","ETHUSD",1750749518627,40.0,2430.9,2430.1,2.624]
["bitfinex","ETHUSD",1750749518836,10.55,2431.0,2430.1,2.624]
["bitfinex","ETHUSD",1750749518997,1.931,2430.9,2430.1,2.624]
["bitfinex","ETHUSD",1750749519198,10.0,2430.7,2430.1,2.624]
["bitfinex","ETHUSD",1750749519402,0.7574,2431.7,2430.3,0.7958]
["bitfinex","ETHUSD",1750749519600,10.0,2431.2,2430.3,0.7958]
["bitfinex","ETHUSD",1750749519811,1.0,2431.2,2430.3,0.7958]
["bitfinex","ETHUSD",1750749520028,1.0,2431.2,2430.4,0.7543]
["bitfinex","ETHUSD",1750749520205,30.0,2431.2,2430.4,0.7543]
["bitfinex","ETHUSD",1750749520609,36.904,2431.5,2430.4,0.7543]
["bitfinex","ETHUSD",1750749520804,10.0,2431.4,2430.4,0.7543]
["bitfinex","ETHUSD",1750749521007,30.0,2431.3,2430.4,0.7543]
["bitfinex","ETHUSD",1750749521729,10.0,2431.4,2430.4,0.7543]
["bitfinex","ETHUSD",1750749521932,1.12624381,2431.3,2430.6,0.7741]
["bitfinex","ETHUSD",1750749522115,1.12624381,2431.3,2430.6,2.6271]
["bitfinex","ETHUSD",1750749522327,1.12624381,2431.3,2430.7,0.7741]
["bitfinex","ETHUSD",1750749523337,0.7574,2431.7,2430.7,0.7741]
["bitfinex","ETHUSD",1750749523514,30.0,2431.6,2430.7,0.7741]
["bitfinex","ETHUSD",1750749523710,7.6544,2431.7,2430.7,0.7741]
["bitfinex","ETHUSD",1750749523917,10.0,2431.6,2430.7,0.7741]
["bitfinex","ETHUSD",1750749524113,6.896,2431.7,2430.7,0.7741]
["bitfinex","ETHUSD",1750749524438,10.91639612,2431.6,2430.8,0.26271]
["bitfinex","ETHUSD",1750749524634,0.91639612,2431.6,2430.8,0.26271]
["bitfinex","ETHUSD",1750749524836,10.0,2431.4,2430.8,0.26271]
["bitfinex","ETHUSD",1750749526249,10.91639612,2431.6,2430.8,0.26271]
["bitfinex","ETHUSD",1750749526554,10.0,2431.4,2430.9,0.7701]
["bitfinex","ETHUSD",1750749526749,10.91639612,2431.6,2430.9,0.7701]
["bitfinex","ETHUSD",1750749527340,10.0,2431.4,2430.9,0.7701]
["bitfinex","ETHUSD",1750749527723,10.91639612,2431.6,2430.9,0.7701]
["bitfinex","ETHUSD",1750749528629,0.91639612,2431.6,2430.9,0.7701]
["bitfinex","ETHUSD",1750749528955,10.0,2431.6,2430.9,1.058681]
["bitfinex","ETHUSD",1750749530153,10.0,2431.6,2430.9,0.7701]
["bitfinex","ETHUSD",1750749530356,10.0,2431.3,2430.9,0.7701]
["bitfinex","ETHUSD",1750749530756,40.0,2431.4,2430.9,0.7701]
["bitfinex","ETHUSD",1750749530757,10.55,2431.6,2430.9,0.7701]
["bitfinex","ETHUSD",1750749530925,0.55,2431.4,2430.9,0.7701]
["bitfinex","ETHUSD",1750749531122,30.0,2431.3,2430.9,0.7701]
["bitfinex","ETHUSD",1750749531351,10.0,2430.9,2430.3,0.7716]
["bitfinex","ETHUSD",1750749531655,30.0,2430.7,2429.9,0.7716]
["bitfinex","ETHUSD",1750749531952,10.0,2430.5,2429.9,0.7716]
["bitfinex","ETHUSD",1750749532140,30.0,2430.6,2429.9,0.7716]
["bitfinex","ETHUSD",1750749532344,0.55,2430.7,2429.9,0.7716]
["bitfinex","ETHUSD",1750749532658,10.0,2430.5,2429.9,0.7716]
["bitfinex","ETHUSD",1750749532878,10.0,2430.5,2430.0,0.26246]
["bitfinex","ETHUSD",1750749533516,10.55,2430.7,2430.1,0.7586]
["bitfinex","ETHUSD",1750749533723,0.55,2430.7,2430.1,0.7586]
["bitfinex","ETHUSD",1750749533952,10.55,2430.7,2430.1,0.7586]
["bitfinex","ETHUSD",1750749535061,10.0,2430.7,2430.1,0.7586]
["bitfinex","ETHUSD",1750749535535,10.0,2431.1,2430.1,0.7586]
["bitfinex","ETHUSD",1750749535869,10.0,2431.0,2430.1,0.7586]
["bitfinex","ETHUSD",1750749536030,30.0,2430.9,2430.1,0.7586]
["bitfinex","ETHUSD",1750749538986,0.55,2430.8,2430.1,0.7586]
["bitfinex","ETHUSD",1750749539634,10.0,2430.7,2430.1,0.7586]
["bitfinex","ETHUSD",1750749540051,0.55,2430.9,2430.1,0.7586]
["bitfinex","ETHUSD",1750749540365,10.0,2430.7,2430.1,1.046006]
["bitfinex","ETHUSD",1750749540869,10.0,2430.7,2430.2,0.8013]
["bitfinex","ETHUSD",1750749543095,0.7893,2431.5,2430.2,0.8013]
["bitfinex","ETHUSD",1750749543238,30.0,2431.4,2430.3,0.8044]
["bitfinex","ETHUSD",1750749543437,40.0,2431.3,2430.5,0.8044]
["bitfinex","ETHUSD",1750749543675,10.0,2431.4,2430.5,0.8044]
["bitfinex","ETHUSD",1750749543848,6.874,2431.3,2430.5,0.8044]
["bitfinex","ETHUSD",1750749544042,10.0,2431.4,2430.5,0.8044]
["bitfinex","ETHUSD",1750749544251,0.55,2431.4,2430.5,0.8044]
["bitfinex","ETHUSD",1750749544574,10.0,2431.3,2430.6,0.31493214]
["bitfinex","ETHUSD",1750749544874,30.0,2431.0,2430.6,0.31493214]
["bitfinex","ETHUSD",1750749546365,10.0,2431.1,2430.6,0.31493214]
["bitfinex","ETHUSD",1750749546567,0.55,2431.3,2430.6,0.31493214]
["bitfinex","ETHUSD",1750749546948,10.0,2431.2,2430.7,0.8009]
["bitfinex","ETHUSD",1750749547675,14.66336432,2431.1,2430.5,0.8009]
["bitfinex","ETHUSD",1750749547836,30.0,2430.6,2430.2,0.8009]
["bitfinex","ETHUSD",1750749548037,0.55,2430.6,2430.2,0.8009]
["bitfinex","ETHUSD",1750749548239,30.0,2430.5,2430.2,0.8009]
["bitfinex","ETHUSD",1750749548517,6.872,2430.7,2430.2,0.8009]
["bitfinex","ETHUSD",1750749548642,36.873,2430.8,2430.2,0.8009]
["bitfinex","ETHUSD",1750749548837,10.0,2430.6,2430.2,0.8009]
["bitfinex","ETHUSD",1750749549074,6.872,2430.8,2430.2,0.8009]
["bitfinex","ETHUSD",1750749549276,10.0,2430.6,2430.2,0.8009]
["bitfinex","ETHUSD",1750749553803,1.6872,2430.6,2430.2,0.8009]
["bitfinex","ETHUSD",1750749554002,10.0,2430.3,2429.9,0.8235]
["bitfinex","ETHUSD",1750749554212,0.55,2430.3,2429.9,0.8235]
["bitfinex","ETHUSD",1750749555630,10.0,2430.1,2429.4,0.7518]
["bitfinex","ETHUSD",1750749555907,30.0,2430.0,2429.4,0.7518]
["bitfinex","ETHUSD",1750749556062,30.0,2429.8,2428.8,1.83]
["bitfinex","ETHUSD",1750749556266,16.874,2429.7,2428.9,0.7967]
["bitfinex","ETHUSD",1750749556876,30.0,2429.6,2428.9,0.7967]
["bitfinex","ETHUSD",1750749557081,6.874,2429.7,2429.0,0.26267]
["bitfinex","ETHUSD",1750749557392,10.0,2429.5,2429.0,0.26267]
["bitfinex","ETHUSD",1750749557597,10.55,2429.6,2428.9,0.7967]
["bitfinex","ETHUSD",1750749557912,10.0,2429.4,2428.9,0.7967]
["bitfinex","ETHUSD",1750749558409,10.0,2429.2,2428.9,0.7967]
["bitfinex","ETHUSD",1750749558700,30.0,2429.1,2428.5,0.8282]
["bitfinex","ETHUSD",1750749558907,30.0,2429.1,2428.6,0.26582]
["bitfinex","ETHUSD",1750749560912,10.55,2429.0,2428.5,0.8282]
["bitfinex","ETHUSD",1750749561120,30.0,2428.7,2428.1,1.83]
["bitfinex","ETHUSD",1750749561336,30.0,2428.6,2428.2,0.7579]
["bitfinex","ETHUSD",1750749562181,30.0,2428.4,2428.2,0.7579]
["bitfinex","ETHUSD",1750749562419,6.872,2428.7,2428.2,0.7579]
["bitfinex","ETHUSD",1750749562420,10.55,2428.5,2428.2,0.7579]
["bitfinex","ETHUSD",1750749562603,30.0,2428.4,2427.7,0.7746]
["bitfinex","ETHUSD",1750749562781,30.0,2428.4,2427.8,0.26046]
["bitfinex","ETHUSD",1750749564028,6.869,2428.5,2427.9,0.7853]
["bitfinex","ETHUSD",1750749564336,30.0,2428.4,2427.9,0.7853]
["bitfinex","ETHUSD",1750749564687,10.55,2428.4,2427.9,0.7853]
["bitfinex","ETHUSD",1750749564888,30.0,2428.3,2427.9,0.7853]
["bitfinex","ETHUSD",1750749565333,10.0,2428.4,2427.9,0.7853]
["bitfinex","ETHUSD",1750749565488,6.869,2428.5,2427.9,0.7853]
["bitfinex","ETHUSD",1750749565688,10.0,2428.4,2427.9,0.7853]
["bitfinex","ETHUSD",1750749566310,30.0,2428.3,2427.9,0.7853]
["bitfinex","ETHUSD",1750749566702,10.0,2428.4,2427.9,0.7853]
["bitfinex","ETHUSD",1750749567513,30.0,2428.3,2427.9,0.7853]
["bitfinex","ETHUSD",1750749569039,0.55,2428.2,2427.9,0.7853]
["bitfinex","ETHUSD",1750749570220,10.0,2427.9,2427.6,0.8288]
["bitfinex","ETHUSD",1750749570421,14.66845658,2428.1,2427.6,0.8288]
["bitfinex","ETHUSD",1750749570621,14.66845658,2428.1,2427.3,0.8288]
["bitfinex","ETHUSD",1750749570622,2.15274566,2428.0,2427.3,0.8288]
["bitfinex","ETHUSD",1750749570827,10.0,2427.9,2427.3,0.8288]
["bitfinex","ETHUSD",1750749571333,0.55,2428.1,2427.3,0.8288]
["bitfinex","ETHUSD",1750749571645,10.0,2427.9,2427.3,0.8288]
["bitfinex","ETHUSD",1750749572241,30.0,2427.8,2427.3,0.8288]
["bitfinex","ETHUSD",1750749572713,0.55,2427.6,2426.7,2.6533]
["bitfinex","ETHUSD",1750749573027,30.0,2427.5,2426.8,0.26533]
["bitfinex","ETHUSD",1750749573609,10.55,2427.4,2426.7,0.8223]
["bitfinex","ETHUSD",1750749573815,17.41,2427.4,2426.7,0.8223]
["bitfinex","ETHUSD",1750749574016,30.0,2427.3,2426.7,0.8223]
["bitfinex","ETHUSD",1750749574509,0.55,2427.0,2426.7,0.8223]
["bitfinex","ETHUSD",1750749574724,10.55,2427.0,2426.7,0.8223]
["bitfinex","ETHUSD",1750749574933,10.0,2427.0,2426.7,0.8223]
["bitfinex","ETHUSD",1750749576525,10.0,2427.2,2426.7,0.8223]
["bitfinex","ETHUSD",1750749577266,11.6861,2427.2,2426.7,0.8223]
["bitfinex","ETHUSD",1750749577820,1.8232,2427.6,2426.7,0.8223]
["bitfinex","ETHUSD",1750749578141,30.0,2427.5,2426.3,9.895]
["bitfinex","ETHUSD",1750749578320,10.0,2427.4,2426.6,0.8113]
["bitfinex","ETHUSD",1750749578520,6.859,2427.5,2426.6,0.8113]
["bitfinex","ETHUSD",1750749578740,30.0,2427.3,2426.6,0.8113]
["bitfinex","ETHUSD",1750749578941,10.0,2427.2,2426.6,0.8113]
["bitfinex","ETHUSD",1750749579144,2.09214912,2427.1,2426.6,0.8113]
["bitfinex","ETHUSD",1750749579343,10.0,2427.0,2426.6,0.8113]
["bitfinex","ETHUSD",1750749579746,10.0,2427.1,2426.6,0.8113]
["bitfinex","ETHUSD",1750749579934,10.0,2427.3,2426.6,0.8113]
["bitfinex","ETHUSD",1750749580119,10.0,2427.1,2426.6,0.8113]
["bitfinex","ETHUSD",1750749580940,1.821,2427.6,2426.7,4.89372394]
["bitfinex","ETHUSD",1750749580941,30.0,2427.5,2426.7,4.89372394]
["bitfinex","ETHUSD",1750749581118,30.0,2427.5,2426.9,0.773]
["bitfinex","ETHUSD",1750749581324,10.0,2427.6,2426.9,0.773]
["bitfinex","ETHUSD",1750749582060,0.7683,2428.1,2426.9,0.773]
["bitfinex","ETHUSD",1750749582270,30.0,2428.0,2427.1,4.88334634]
["bitfinex","ETHUSD",1750749582472,30.0,2428.0,2427.2,0.7633]
["bitfinex","ETHUSD",1750749582634,40.0,2427.8,2427.2,0.7633]
["bitfinex","ETHUSD",1750749582825,10.0,2427.7,2427.2,0.7633]
["bitfinex","ETHUSD",1750749583023,30.0,2427.7,2427.2,0.7633]
["bitfinex","ETHUSD",1750749583266,30.0,2428.0,2427.2,0.7633]
["bitfinex","ETHUSD",1750749583551,10.0,2428.0,2427.2,0.7633]
["bitfinex","ETHUSD",1750749583752,10.0,2427.7,2427.2,0.7633]
["bitfinex","ETHUSD",1750749583951,30.0,2427.7,2427.2,0.7633]
["bitfinex","ETHUSD",1750749584156,10.0,2427.7,2427.2,0.7633]
["bitfinex","ETHUSD",1750749584356,2.09775383,2427.9,2427.2,0.7633]
["bitfinex","ETHUSD",1750749584656,10.0,2427.7,2427.2,0.7633]
["bitfinex","ETHUSD",1750749584861,2.09775383,2427.9,2427.2,0.7633]
["bitfinex","ETHUSD",1750749584862,2.09775383,2427.9,2427.2,1.02183]
["bitfinex","ETHUSD",1750749585152,10.0,2427.7,2427.2,1.02183]
["bitfinex","ETHUSD",1750749585374,10.0,2427.8,2427.2,1.02183]
["bitfinex","ETHUSD",1750749586323,30.0,2427.7,2427.2,1.02183]
["bitfinex","ETHUSD",1750749588958,30.0,2427.7,2427.2,0.7633]
["bitfinex","ETHUSD",1750749590062,30.0,2427.5,2427.2,0.7633]
["bitfinex","ETHUSD",1750749590246,30.0,2427.5,2427.0,0.7652]
["bitfinex","ETHUSD",1750749590247,14.66958946,2427.5,2427.0,0.7652]
["bitfinex","ETHUSD",1750749590446,30.0,2427.4,2427.0,0.7652]
["bitfinex","ETHUSD",1750749590652,10.0,2427.2,2427.0,0.7652]
["bitfinex","ETHUSD",1750749590852,30.0,2427.4,2427.0,0.7652]
["bitfinex","ETHUSD",1750749593841,16.858,2427.6,2427.0,0.7652]
["bitfinex","ETHUSD",1750749594043,30.0,2427.6,2427.0,0.7652]
["bitfinex","ETHUSD",1750749594263,30.0,2427.9,2427.1,0.8195]
["bitfinex","ETHUSD",1750749594556,10.0,2427.7,2427.3,0.8195]
["bitfinex","ETHUSD",1750749595179,7.27161847,2428.0,2427.3,0.8195]
["bitfinex","ETHUSD",1750749595387,10.0,2427.7,2427.3,0.8195]
["bitfinex","ETHUSD",1750749595768,10.0,2427.9,2427.3,0.8195]
["bitfinex","ETHUSD",1750749596146,10.0,2427.7,2427.3,0.8195]
["bitfinex","ETHUSD",1750749596745,10.0,2427.9,2427.3,0.8195]
["bitfinex","ETHUSD",1750749596947,10.0,2427.7,2427.3,0.8195]
["bitfinex","ETHUSD",1750749597146,10.0,2427.5,2427.3,0.8195]
["bitfinex","ETHUSD",1750749597381,10.0,2427.7,2427.3,0.8195]
["bitfinex","ETHUSD",1750749597746,10.0,2427.9,2427.3,0.8195]
["bitfinex","ETHUSD",1750749598347,10.0,2428.0,2427.3,0.8195]
["bitfinex","ETHUSD",1750749599469,10.0,2428.0,2427.3,1.08365]
["bitfinex","ETHUSD",1750749599683,10.0,2427.8,2427.3,0.8195]
["bitfinex","ETHUSD",1750749600777,10.55,2428.0,2427.3,0.8195]
["bitfinex","ETHUSD",1750749600980,10.0,2428.0,2427.3,0.8195]
["bitfinex","ETHUSD",1750749601186,10.0,2427.8,2427.3,0.8195]
["bitfinex","ETHUSD",1750749601801,10.0,2428.0,2427.3,0.8195]
["bitfinex","ETHUSD",1750749602116,10.0,2428.0,2427.5,0.7785]
["bitfinex","ETHUSD",1750749602531,30.0,2428.0,2427.5,0.7785]
["bitfinex","ETHUSD",1750749602995,29.97759762,2428.0,2427.5,0.7785]
["bitfinex","ETHUSD",1750749603371,30.0,2428.0,2427.5,0.7785]
["bitfinex","ETHUSD",1750749603572,30.0,2427.7,2427.5,0.7785]
["bitfinex","ETHUSD",1750749605787,10.0,2427.9,2427.5,0.7785]
["bitfinex","ETHUSD",1750749606322,10.0,2427.7,2427.5,0.7785]
["bitfinex","ETHUSD",1750749608282,10.0,2428.3,2427.5,0.7785]
["bitfinex","ETHUSD",1750749608534,10.0,2428.2,2427.5,0.7785]
["bitfinex","ETHUSD",1750749608946,10.0,2428.0,2427.5,0.7785]
["bitfinex","ETHUSD",1750749609313,10.0,2428.2,2427.5,0.7785]
["bitfinex","ETHUSD",1750749609694,10.0,2428.0,2427.5,0.7785]
["bitfinex","ETHUSD",1750749611335,10.0,2428.2,2427.5,0.7785]
["bitfinex","ETHUSD",1750749611659,10.0,2428.0,2427.5,0.7785]
["bitfinex","ETHUSD",1750749612306,18.78065617,2428.2,2427.5,0.7785]
["bitfinex","ETHUSD",1750749612527,10.0,2428.1,2427.5,0.7785]
["bitfinex","ETHUSD",1750749612698,30.0,2428.0,2427.5,0.7785]
["bitfinex","ETHUSD",1750749615134,30.0,2428.5,2427.5,0.7785]
["bitfinex","ETHUSD",1750749615433,10.0,2428.2,2427.7,0.7573]
["bitfinex","ETHUSD",1750749615638,10.0,2428.3,2427.7,0.7573]
["bitfinex","ETHUSD",1750749616136,10.0,2428.1,2427.7,0.7573]
["bitfinex","ETHUSD",1750749616368,30.0,2428.0,2427.7,0.7573]
["bitfinex","ETHUSD",1750749620579,30.0,2427.8,2426.9,0.7667]
["bitfinex","ETHUSD",1750749620866,16.856,2427.7,2426.9,0.7667]
["bitfinex","ETHUSD",1750749622193,10.0,2427.7,2427.0,0.7639]
["bitfinex","ETHUSD",1750749622358,10.0,2427.7,2427.2,0.801]
["bitfinex","ETHUSD",1750749623853,30.0,2427.6,2427.2,0.801]
["bitfinex","ETHUSD",1750749624054,30.0,2427.4,2427.0,0.7567]
["bitfinex","ETHUSD",1750749624278,13.46154023,2427.5,2426.2,18.90157462]
["bitfinex","ETHUSD",1750749624279,30.0,2427.2,2426.7,0.7567]
["bitfinex","ETHUSD",1750749624684,30.0,2427.2,2426.6,1.818]
["bitfinex","ETHUSD",1750749624685,10.0,2426.9,2426.6,1.818]
["bitfinex","ETHUSD",1750749624856,30.0,2426.8,2426.6,1.818]
["bitfinex","ETHUSD",1750749625380,30.0,2426.8,2426.5,0.7537]
["bitfinex","ETHUSD",1750749625757,0.8053,2427.6,2426.6,0.7699]
["bitfinex","ETHUSD",1750749625985,10.0,2427.2,2426.6,0.7699]
["bitfinex","ETHUSD",1750749629512,0.8053,2427.6,2426.7,0.8134]
["bitfinex","ETHUSD",1750749629714,10.0,2427.5,2426.7,2.6314]
["bitfinex","ETHUSD",1750749630012,30.0,2427.5,2426.8,0.7569]
["bitfinex","ETHUSD",1750749630206,40.0,2427.7,2427.0,0.7673]
["bitfinex","ETHUSD",1750749630400,6.60554023,2427.9,2427.0,0.7673]
["bitfinex","ETHUSD",1750749630401,6.857,2427.8,2427.0,0.7673]
["bitfinex","ETHUSD",1750749630713,10.0,2427.6,2427.0,0.7673]
["bitfinex","ETHUSD",1750749630914,36.857,2427.9,2427.0,0.7996]
["bitfinex","ETHUSD",1750749631223,36.857,2427.9,2427.1,0.7996]
["bitfinex","ETHUSD",1750749631224,10.0,2427.8,2427.1,0.7996]
["bitfinex","ETHUSD",1750749631382,6.857,2427.9,2427.2,1.29158308]
["bitfinex","ETHUSD",1750749631585,10.0,2427.8,2427.2,1.29158308]
["bitfinex","ETHUSD",1750749631998,10.0,2427.8,2427.3,0.8061]
["bitfinex","ETHUSD",1750749632214,10.0,2428.0,2427.3,0.8061]
["bitfinex","ETHUSD",1750749632412,10.0,2427.8,2427.3,0.8061]
["bitfinex","ETHUSD",1750749632617,10.0,2427.8,2427.4,0.31160831]
["bitfinex","ETHUSD",1750749632816,30.0,2427.9,2427.4,0.31160831]
["bitfinex","ETHUSD",1750749633017,10.0,2428.0,2427.4,0.31160831]
["bitfinex","ETHUSD",1750749633318,6.856,2428.1,2427.4,0.31160831]
["bitfinex","ETHUSD",1750749633518,0.8018,2428.2,2427.5,0.8006]
["bitfinex","ETHUSD",1750749633719,30.0,2428.1,2427.5,0.8006]
["bitfinex","ETHUSD",1750749634729,10.0,2428.0,2427.5,0.8006]
["bitfinex","ETHUSD",1750749634903,6.856,2428.2,2427.5,0.8006]
["bitfinex","ETHUSD",1750749635103,6.856,2428.2,2427.5,1.32379366]
["bitfinex","ETHUSD",1750749635409,10.0,2428.0,2427.5,1.32379366]
["bitfinex","ETHUSD",1750749635725,10.0,2428.1,2427.5,0.8006]
["bitfinex","ETHUSD",1750749636110,6.856,2428.2,2427.5,0.8006]
["bitfinex","ETHUSD",1750749636493,10.0,2428.1,2427.5,0.8006]
["bitfinex","ETHUSD",1750749637331,0.7684,2428.6,2427.5,0.8006]
["bitfinex","ETHUSD",1750749637491,10.6624,2429.0,2428.0,0.7856]
["bitfinex","ETHUSD",1750749637692,30.0,2428.9,2428.2,0.7856]
["bitfinex","ETHUSD",1750749638125,6.855,2429.0,2428.2,0.7856]
["bitfinex","ETHUSD",1750749638289,11.817,2429.1,2428.2,0.7856]
["bitfinex","ETHUSD",1750749638489,30.0,2429.0,2428.2,0.7856]
["bitfinex","ETHUSD",1750749638694,10.0,2428.7,2428.2,0.7856]
["bitfinex","ETHUSD",1750749638898,10.0,2429.0,2428.2,0.7856]
["bitfinex","ETHUSD",1750749639098,30.0,2428.9,2428.2,0.7856]
["bitfinex","ETHUSD",1750749639299,0.55,2428.9,2428.2,0.7856]
["bitfinex","ETHUSD",1750749639516,10.7525,2428.7,2428.2,0.7856]
["bitfinex","ETHUSD",1750749639911,30.0,2428.6,2428.2,0.7856]
["bitfinex","ETHUSD",1750749641250,10.7525,2428.7,2427.7,2.5703]
["bitfinex","ETHUSD",1750749641433,10.0,2428.4,2427.7,2.5703]
["bitfinex","ETHUSD",1750749641614,30.0,2428.1,2427.7,3.30533]
["bitfinex","ETHUSD",1750749641815,30.0,2428.1,2427.7,0.7533]
["bitfinex","ETHUSD",1750749642346,10.0,2428.0,2427.7,0.7533]
["bitfinex","ETHUSD",1750749642716,10.0,2427.8,2427.2,0.7728]
["bitfinex","ETHUSD",1750749645346,46.854,2428.1,2427.2,0.7728]
["bitfinex","ETHUSD",1750749645533,30.0,2427.8,2427.3,0.25898]
["bitfinex","ETHUSD",1750749645717,30.0,2428.0,2427.4,0.8211]
["bitfinex","ETHUSD",1750749645923,6.854,2428.1,2427.4,0.8211]
["bitfinex","ETHUSD",1750749646153,10.0,2427.9,2427.4,0.8211]
["bitfinex","ETHUSD",1750749648447,0.7542,2428.2,2427.4,0.8211]
["bitfinex","ETHUSD",1750749648755,40.0,2428.2,2427.4,0.8211]
["bitfinex","ETHUSD",1750749649060,10.0,2428.1,2427.4,0.8211]
["bitfinex","ETHUSD",1750749649211,10.55,2428.3,2427.4,0.8211]
["bitfinex","ETHUSD",1750749649417,1.7404,2428.2,2427.4,0.8211]
["bitfinex","ETHUSD",1750749649656,10.0,2428.1,2427.4,0.8211]
["bitfinex","ETHUSD",1750749650049,0.8055,2428.6,2427.5,0.7897]
["bitfinex","ETHUSD",1750749650218,6.853,2428.6,2427.7,0.8023]
["bitfinex","ETHUSD",1750749650420,10.0,2428.4,2427.7,0.8023]
["bitfinex","ETHUSD",1750749650612,6.853,2428.6,2427.7,0.8023]
["bitfinex","ETHUSD",1750749650818,10.0,2428.3,2427.7,0.8023]
["bitfinex","ETHUSD",1750749651218,10.6853,2428.5,2427.7,0.8023]
["bitfinex","ETHUSD",1750749652843,30.0,2428.7,2427.8,0.7553]
["bitfinex","ETHUSD",1750749653037,10.0,2428.4,2427.8,0.7553]
["bitfinex","ETHUSD",1750749653238,10.0,2428.6,2427.8,0.7553]
["bitfinex","ETHUSD",1750749653637,10.0,2428.6,2427.9,0.7553]
["bitfinex","ETHUSD",1750749654249,30.0,2428.9,2427.9,0.7553]
["bitfinex","ETHUSD",1750749654459,20.98708,2428.8,2428.1,0.7553]
["bitfinex","ETHUSD",1750749654645,16.853,2428.8,2428.1,0.7553]
["bitfinex","ETHUSD",1750749655279,36.852,2428.9,2428.1,0.7553]
["bitfinex","ETHUSD",1750749655446,0.55,2429.1,2428.2,0.7553]
["bitfinex","ETHUSD",1750749655783,40.0,2428.8,2428.2,0.7553]
["bitfinex","ETHUSD",1750749655985,10.0,2428.8,2428.2,0.7553]
["bitfinex","ETHUSD",1750749656179,30.0,2428.9,2428.4,0.7553]
["bitfinex","ETHUSD",1750749658998,30.0,2428.9,2428.1,1.816]
["bitfinex","ETHUSD",1750749659154,10.0,2428.6,2428.2,0.7898]
["bitfinex","ETHUSD",1750749659358,30.0,2428.5,2428.2,0.7898]
["bitfinex","ETHUSD",1750749659998,10.0,2428.6,2428.2,0.7898]
["bitfinex","ETHUSD",1750749660503,10.0,2428.8,2428.2,0.7898]
["bitfinex","ETHUSD",1750749660800,10.0,2428.6,2428.2,0.7898]
["bitfinex","ETHUSD",1750749660966,10.0,2428.7,2428.2,0.7898]
["bitfinex","ETHUSD",1750749661164,10.0,2428.8,2428.2,0.7898]
["bitfinex","ETHUSD",1750749661396,10.0,2428.6,2428.2,0.7898]
["bitfinex","ETHUSD",1750749661698,10.0,2428.8,2428.2,0.7898]
["bitfinex","ETHUSD",1750749662095,0.7996,2429.1,2428.2,0.7898]
["bitfinex","ETHUSD",1750749662297,10.0,2428.8,2428.2,0.7898]
["bitfinex","ETHUSD",1750749662503,10.0,2428.9,2428.2,0.7898]
["bitfinex","ETHUSD",1750749662700,10.0,2429.0,2428.2,0.7898]
["bitfinex","ETHUSD",1750749663195,17.26846879,2429.3,2428.4,0.7794]
["bitfinex","ETHUSD",1750749663394,2.5765,2429.5,2428.5,0.7875]
["bitfinex","ETHUSD",1750749663601,36.851,2429.4,2428.7,0.7875]
["bitfinex","ETHUSD",1750749663797,30.0,2429.3,2428.7,0.7875]
["bitfinex","ETHUSD",1750749663998,10.0,2429.2,2428.7,0.7875]
["bitfinex","ETHUSD",1750749665200,10.7202,2429.7,2428.7,0.7875]
["bitfinex","ETHUSD",1750749665201,30.0,2429.6,2428.7,0.7875]
["bitfinex","ETHUSD",1750749665509,30.0,2429.6,2428.8,0.8041]
["bitfinex","ETHUSD",1750749665798,10.0,2429.5,2429.0,0.8124]
["bitfinex","ETHUSD",1750749665980,30.0,2429.6,2429.0,0.8124]
["bitfinex","ETHUSD",1750749666309,6.85,2429.7,2429.0,0.8124]
["bitfinex","ETHUSD",1750749666310,10.0,2429.5,2429.0,0.8124]
["bitfinex","ETHUSD",1750749666513,10.0,2429.6,2429.0,0.8124]
["bitfinex","ETHUSD",1750749667002,10.0,2429.8,2429.0,0.8124]
["bitfinex","ETHUSD",1750749667177,0.7793,2430.7,2429.1,0.31205481]
["bitfinex","ETHUSD",1750749667378,30.0,2430.6,2429.3,0.791]
["bitfinex","ETHUSD",1750749667577,30.0,2430.6,2429.1,4.42871894]
["bitfinex","ETHUSD",1750749667578,30.0,2430.3,2429.5,0.791]
["bitfinex","ETHUSD",1750749667778,30.0,2430.4,2429.5,0.791]
["bitfinex","ETHUSD",1750749667984,10.0,2430.3,2429.5,0.791]
["bitfinex","ETHUSD",1750749668182,30.0,2430.2,2429.6,0.2605]
["bitfinex","ETHUSD",1750749668501,40.0,2430.3,2429.7,0.8235]
["bitfinex","ETHUSD",1750749668674,10.14829415,2430.7,2429.7,0.8235]
["bitfinex","ETHUSD",1750749668877,30.0,2430.6,2429.7,0.8235]
["bitfinex","ETHUSD",1750749669076,10.0,2430.5,2429.7,0.8235]
["bitfinex","ETHUSD",1750749669302,30.0,2430.8,2430.0,0.8163]
["bitfinex","ETHUSD",1750749669502,30.0,2430.8,2430.1,0.8163]
["bitfinex","ETHUSD",1750749669675,10.0,2430.7,2430.1,0.8163]
["bitfinex","ETHUSD",1750749669875,10.0,2430.8,2430.1,0.8163]
["bitfinex","ETHUSD",1750749670107,30.0,2430.5,2430.1,0.8163]
["bitfinex","ETHUSD",1750749670296,30.0,2430.8,2430.1,0.8163]
["bitfinex","ETHUSD",1750749670472,30.0,2430.5,2430.1,0.8163]
["bitfinex","ETHUSD",1750749670669,10.55,2430.8,2430.1,0.8163]
["bitfinex","ETHUSD",1750749670870,10.0,2430.8,2430.1,0.8163]
["bitfinex","ETHUSD",1750749671071,7.6118,2430.9,2430.1,0.8163]
["bitfinex","ETHUSD",1750749671072,10.0,2430.6,2430.1,0.8163]
["bitfinex","ETHUSD",1750749671267,36.847,2431.0,2430.1,0.8163]
["bitfinex","ETHUSD",1750749671475,10.0,2430.8,2430.3,0.7844]
["bitfinex","ETHUSD",1750749671785,10.0,2430.7,2430.3,0.7844]
["bitfinex","ETHUSD",1750749671985,10.0,2430.9,2430.3,0.7844]
["bitfinex","ETHUSD",1750749671986,30.0,2430.9,2430.3,0.7844]
["bitfinex","ETHUSD",1750749672392,16.847,2431.0,2430.3,0.7844]
["bitfinex","ETHUSD",1750749672608,10.0,2430.7,2430.3,0.7844]
["bitfinex","ETHUSD",1750749672891,30.0,2430.4,2430.1,0.8263]
["bitfinex","ETHUSD",1750749673098,30.0,2430.4,2429.7,0.8013]
["bitfinex","ETHUSD",1750749673277,10.7583,2430.5,2429.7,0.8013]
["bitfinex","ETHUSD",1750749673483,10.0,2430.5,2429.7,0.8013]
["bitfinex","ETHUSD",1750749673684,10.0,2430.5,2429.8,0.26153]
["bitfinex","ETHUSD",1750749674621,30.0,2430.4,2429.8,0.26153]
["bitfinex","ETHUSD",1750749675110,10.0,2430.5,2429.9,0.7856]
["bitfinex","ETHUSD",1750749675478,30.0,2430.4,2429.9,0.7856]
["bitfinex","ETHUSD",1750749676016,10.0,2430.5,2429.9,0.7856]
["bitfinex","ETHUSD",1750749678291,1.814,2430.8,2429.8,4.37709167]
["bitfinex","ETHUSD",1750749678292,1.814,2430.8,2430.1,0.827]
["bitfinex","ETHUSD",1750749678609,10.0,2430.5,2430.1,0.827]
["bitfinex","ETHUSD",1750749678811,30.0,2430.4,2429.9,2.64]
["bitfinex","ETHUSD",1750749679014,30.0,2430.4,2429.9,0.827]
["bitfinex","ETHUSD",1750749679414,0.55,2430.6,2429.9,0.827]
["bitfinex","ETHUSD",1750749679594,0.55,2430.6,2429.9,1.091]
["bitfinex","ETHUSD",1750749679791,10.0,2430.4,2429.9,1.091]
["bitfinex","ETHUSD",1750749679991,10.0,2430.4,2429.9,0.827]
["bitfinex","ETHUSD",1750749680898,10.0,2430.1,2429.7,0.7782]
["bitfinex","ETHUSD",1750749681095,40.0,2430.1,2429.7,0.7782]
["bitfinex","ETHUSD",1750749681300,10.0,2430.0,2429.7,0.7782]
["bitfinex","ETHUSD",1750749681712,0.55,2430.2,2429.7,0.7782]
["bitfinex","ETHUSD",1750749682016,10.0,2430.1,2429.7,0.7782]
["bitfinex","ETHUSD",1750749682225,10.0,2430.3,2429.7,0.7782]
["bitfinex","ETHUSD",1750749682604,30.0,2430.3,2429.7,0.7782]
["bitfinex","ETHUSD",1750749683411,30.0,2430.0,2429.2,2.6266]
["bitfinex","ETHUSD",1750749683650,10.0,2430.0,2429.3,0.8136]
["bitfinex","ETHUSD",1750749683851,10.0,2430.0,2429.4,0.26266]
["bitfinex","ETHUSD",1750749685720,17.395,2430.4,2429.4,0.26266]
["bitfinex","ETHUSD",1750749685931,30.0,2430.3,2429.4,0.26266]
["bitfinex","ETHUSD",1750749686321,30.0,2429.9,2429.5,0.7903]
["bitfinex","ETHUSD",1750749686516,10.0,2429.9,2429.5,0.7903]
["bitfinex","ETHUSD",1750749686751,10.0,2430.0,2429.5,0.7903]
["bitfinex","ETHUSD",1750749686953,30.0,2429.9,2429.5,0.7903]
["bitfinex","ETHUSD",1750749687258,10.0,2430.0,2429.5,0.7903]
["bitfinex","ETHUSD",1750749687555,10.0,2430.1,2429.5,0.7903]
["bitfinex","ETHUSD",1750749690861,10.55,2430.2,2429.5,0.7903]
["bitfinex","ETHUSD",1750749691062,30.0,2429.9,2429.5,0.7903]
["bitfinex","ETHUSD",1750749691273,10.0,2430.0,2429.5,0.7903]
["bitfinex","ETHUSD",1750749692533,6.844,2430.2,2429.5,0.7903]
["bitfinex","ETHUSD",1750749693075,10.0,2430.0,2429.5,0.7903]
["bitfinex","ETHUSD",1750749693646,6.844,2430.2,2429.5,0.7903]
["bitfinex","ETHUSD",1750749693862,9.54156942,2430.2,2429.5,0.7903]
["bitfinex","ETHUSD",1750749694036,10.0,2430.0,2429.5,0.7903]
["bitfinex","ETHUSD",1750749695180,30.0,2429.9,2429.5,0.7903]
["bitfinex","ETHUSD",1750749695436,0.55,2429.7,2428.8,0.8027]
["bitfinex","ETHUSD",1750749695667,10.0,2429.5,2428.8,2.05377]
["bitfinex","ETHUSD",1750749695975,30.0,2429.4,2428.8,0.8027]
["bitfinex","ETHUSD",1750749696178,10.0,2429.3,2428.8,0.8027]
["bitfinex","ETHUSD",1750749696544,30.0,2429.5,2428.8,0.8027]
["bitfinex","ETHUSD",1750749696753,10.0,2429.2,2428.8,0.8027]
["bitfinex","ETHUSD",1750749696954,1.3452,2429.3,2428.8,0.8027]
["bitfinex","ETHUSD",1750749697154,10.0,2429.2,2428.8,0.8027]
["bitfinex","ETHUSD",1750749697568,10.0,2429.0,2428.8,0.8027]
["bitfinex","ETHUSD",1750749698163,10.0,2429.2,2428.8,0.8027]
["bitfinex","ETHUSD",1750749698668,10.0,2429.0,2428.8,0.8027]
["bitfinex","ETHUSD",1750749698971,10.0,2429.2,2428.8,0.8027]
["bitfinex","ETHUSD",1750749699576,30.0,2429.1,2428.8,0.8027]
["bitfinex","ETHUSD",1750749699782,10.0,2429.2,2428.8,0.8027]
["bitfinex","ETHUSD",1750749700873,30.0,2428.9,2428.8,0.8027]
["bitfinex","ETHUSD",1750749701038,10.0,2428.9,2428.8,0.8027]
["bitfinex","ETHUSD",1750749702998,40.0,2428.8,2428.0,0.7772]
["bitfinex","ETHUSD",1750749703297,10.0,2428.4,2428.0,0.7772]
["bitfinex","ETHUSD",1750749703480,10.0,2428.3,2427.8,0.7992]
["bitfinex","ETHUSD",1750749703838,30.0,2428.3,2427.8,1.06042]
["bitfinex","ETHUSD",1750749704294,10.0,2428.4,2427.8,1.06042]
["bitfinex","ETHUSD",1750749705294,10.0,2428.5,2427.8,1.06042]
["bitfinex","ETHUSD",1750749705460,10.0,2428.5,2427.9,0.7907]
["bitfinex","ETHUSD",1750749705660,30.0,2428.4,2427.9,0.7907]
["bitfinex","ETHUSD",1750749705865,10.0,2428.4,2427.9,1.077192]
["bitfinex","ETHUSD",1750749706166,10.0,2428.3,2427.9,0.7907]
["bitfinex","ETHUSD",1750749706571,10.0,2428.5,2427.9,0.7907]
["bitfinex","ETHUSD",1750749707011,10.0,2428.3,2427.9,0.7907]
["bitfinex","ETHUSD",1750749707561,30.0,2428.4,2427.9,0.7907]
["bitfinex","ETHUSD",1750749707562,10.0,2428.5,2427.9,0.7907]
["bitfinex","ETHUSD",1750749707966,10.0,2428.4,2427.9,0.7907]
["bitfinex","ETHUSD",1750749708165,10.0,2428.5,2427.9,0.7907]
["bitfinex","ETHUSD",1750749708490,30.0,2428.4,2427.9,0.7907]
["bitfinex","ETHUSD",1750749708696,11.6846,2428.5,2427.9,0.7907]
["bitfinex","ETHUSD",1750749709064,10.0,2428.3,2427.9,0.7907]
["bitfinex","ETHUSD",1750749709980,10.0,2428.5,2427.9,0.7907]
["bitfinex","ETHUSD",1750749711457,17.22899415,2429.1,2427.9,0.7907]
["bitfinex","ETHUSD",1750749711458,7.5993,2429.0,2427.9,0.7907]
["bitfinex","ETHUSD",1750749711663,30.0,2428.9,2428.1,0.7689]
["bitfinex","ETHUSD",1750749712088,10.0,2428.8,2428.1,0.7689]
["bitfinex","ETHUSD",1750749712458,7.5993,2429.0,2428.1,0.7689]
["bitfinex","ETHUSD",1750749712696,30.0,2428.7,2428.1,1.28370483]
["bitfinex","ETHUSD",1750749712899,30.0,2428.7,2428.1,0.7689]
["bitfinex","ETHUSD",1750749713480,9.41423,2429.0,2428.1,0.7689]
["bitfinex","ETHUSD",1750749715404,7.5993,2429.0,2428.1,0.7689]
["bitfinex","ETHUSD",1750749715882,10.0,2428.8,2428.1,0.7689]
["bitfinex","ETHUSD",1750749716673,10.0,2428.8,2428.1,2.5819]
["bitfinex","ETHUSD",1750749718082,10.0,2428.8,2428.2,0.7529]
["bitfinex","ETHUSD",1750749720018,10.55,2429.2,2428.3,0.827]
["bitfinex","ETHUSD",1750749720313,11.813,2429.3,2428.5,0.7846]
["bitfinex","ETHUSD",1750749720514,10.0,2429.1,2428.5,0.7846]
["bitfinex","ETHUSD",1750749720915,10.0,2429.2,2428.5,0.7846]
["bitfinex","ETHUSD",1750749721214,30.0,2429.1,2428.5,0.7846]
["bitfinex","ETHUSD",1750749723018,10.0,2429.0,2428.5,0.7846]
["bitfinex","ETHUSD",1750749723183,10.0,2429.0,2428.5,1.27486083]
["bitfinex","ETHUSD",1750749723377,10.0,2429.0,2428.5,0.7846]
["bitfinex","ETHUSD",1750749723581,7.25495129,2429.4,2428.6,0.8172]
["bitfinex","ETHUSD",1750749723799,10.0,2429.3,2428.6,0.8172]
["bitfinex","ETHUSD",1750749724204,36.847,2429.4,2428.6,0.8172]
["bitfinex","ETHUSD",1750749724410,10.0,2429.2,2428.6,0.8172]
["bitfinex","ETHUSD",1750749724605,10.0,2429.5,2428.6,0.8172]
["bitfinex","ETHUSD",1750749724813,10.0,2429.2,2428.7,0.8266]
["bitfinex","ETHUSD",1750749725012,10.0,2429.3,2428.7,0.8266]
["bitfinex","ETHUSD",1750749725187,10.0,2429.4,2428.7,0.8266]
["bitfinex","ETHUSD",1750749725395,7.26197486,2429.5,2428.7,0.8266]
["bitfinex","ETHUSD",1750749725602,10.0,2429.3,2428.7,1.3703829]
["bitfinex","ETHUSD",1750749725921,10.0,2429.2,2428.7,1.3703829]
["bitfinex","ETHUSD",1750749726697,10.0,2429.2,2428.7,0.8266]
["bitfinex","ETHUSD",1750749727033,30.0,2429.3,2428.7,0.8266]
["bitfinex","ETHUSD",1750749730738,6.59861227,2429.2,2428.7,0.8266]
["bitfinex","ETHUSD",1750749732655,30.0,2429.3,2428.7,0.8266]
["bitfinex","ETHUSD",1750749736129,16.59861227,2429.4,2428.7,0.8266]
["bitfinex","ETHUSD",1750749736644,19.41054446,2429.4,2428.7,0.8266]
["bitfinex","ETHUSD",1750749736841,12.56554446,2429.4,2428.7,0.8266]
["bitfinex","ETHUSD",1750749738421,30.0,2429.2,2428.7,0.8266]
["bitfinex","ETHUSD",1750749743084,30.0,2429.3,2428.7,0.8266]
["bitfinex","ETHUSD",1750749745178,19.40954446,2429.4,2428.7,0.8266]
["bitfinex","ETHUSD",1750749745758,19.40854446,2429.4,2428.7,0.8266]
["bitfinex","ETHUSD",1750749746283,2.74103891,2429.3,2428.7,0.8266]
["bitfinex","ETHUSD",1750749746949,46.59861227,2429.2,2428.7,0.8266]
["bitfinex","ETHUSD",1750749747172,6.59861227,2429.2,2428.7,0.8266]
["bitfinex","ETHUSD",1750749749767,10.0,2429.3,2428.7,0.8266]
["bitfinex","ETHUSD",1750749750082,10.0,2429.3,2428.7,1.09046]
["bitfinex","ETHUSD",1750749750585,10.0,2429.3,2428.7,0.8266]
["bitfinex","ETHUSD",1750749754073,30.0,2429.2,2428.7,0.8266]
["bitfinex","ETHUSD",1750749754268,10.0,2429.3,2428.7,0.8266]
["bitfinex","ETHUSD",1750749754269,16.59861227,2429.1,2428.7,0.8266]
["bitfinex","ETHUSD",1750749754675,40.0,2428.7,2428.0,0.7829]
["bitfinex","ETHUSD",1750749754874,6.59861227,2428.8,2428.0,0.7829]
["bitfinex","ETHUSD",1750749754875,6.59861227,2428.5,2428.0,0.7829]
["bitfinex","ETHUSD",1750749755373,16.59861227,2428.7,2428.0,0.7829]
["bitfinex","ETHUSD",1750749755573,0.55,2429.0,2428.0,0.7829]
["bitfinex","ETHUSD",1750749755574,10.0,2429.0,2428.0,0.7829]
["bitfinex","ETHUSD",1750749755771,10.0,2429.2,2428.3,0.776]
["bitfinex","ETHUSD",1750749755974,10.0,2429.2,2428.5,0.776]
["bitfinex","ETHUSD",1750749756177,2.34396123,2429.1,2428.5,0.776]
["bitfinex","ETHUSD",1750749756375,10.0,2429.2,2428.5,0.776]
["bitfinex","ETHUSD",1750749760425,10.0,2429.2,2428.6,0.7665]
["bitfinex","ETHUSD",1750749761730,30.0,2429.4,2428.7,0.7665]
["bitfinex","ETHUSD",1750749761885,1.40323235,2429.5,2428.7,0.7665]
["bitfinex","ETHUSD",1750749762081,40.0,2429.3,2428.7,0.7665]
["bitfinex","ETHUSD",1750749762320,0.27544324,2429.4,2428.7,0.7665]
["bitfinex","ETHUSD",1750749762623,10.0,2429.2,2428.8,2.622]
["bitfinex","ETHUSD",1750749763346,0.27544324,2429.4,2428.8,2.622]
["bitfinex","ETHUSD",1750749763705,10.0,2429.2,2428.8,2.622]
["bitfinex","ETHUSD",1750749764023,0.27544324,2429.4,2428.8,2.622]
["bitfinex","ETHUSD",1750749764421,10.0,2429.2,2428.8,2.622]
["bitfinex","ETHUSD",1750749764792,0.27544324,2429.4,2428.8,2.622]
["bitfinex","ETHUSD",1750749765793,10.0,2429.2,2428.8,2.622]
["bitfinex","ETHUSD",1750749766106,0.27544324,2429.4,2428.8,2.622]
["bitfinex","ETHUSD",1750749766302,10.0,2429.2,2428.8,2.622]
["bitfinex","ETHUSD",1750749767911,2.35031216,2429.2,2428.8,0.812]
["bitfinex","ETHUSD",1750749768119,10.0,2429.0,2428.1,0.8014]
["bitfinex","ETHUSD",1750749768330,10.0,2429.0,2428.2,9.4504]
["bitfinex","ETHUSD",1750749768548,10.0,2428.9,2428.3,1.81]
["bitfinex","ETHUSD",1750749769062,0.55,2428.9,2428.2,0.8014]
["bitfinex","ETHUSD",1750749769351,10.0,2428.7,2428.2,0.8014]
["bitfinex","ETHUSD",1750749770751,30.0,2428.6,2428.2,0.8014]
["bitfinex","ETHUSD",1750749771140,10.0,2428.7,2428.2,0.8014]
["bitfinex","ETHUSD",1750749773652,0.8147,2429.0,2428.2,0.8014]
["bitfinex","ETHUSD",1750749773841,10.0,2428.7,2428.2,0.8014]
["bitfinex","ETHUSD",1750749774149,0.55,2428.9,2428.2,0.8014]
["bitfinex","ETHUSD",1750749774351,10.0,2428.7,2428.2,0.8014]
["bitfinex","ETHUSD",1750749774753,30.0,2428.8,2428.2,1.06254]
["bitfinex","ETHUSD",1750749774957,0.8147,2429.0,2428.2,1.06254]
["bitfinex","ETHUSD",1750749775257,10.8147,2429.0,2428.2,1.06254]
["bitfinex","ETHUSD",1750749775557,10.0,2428.8,2428.3,0.7854]
["bitfinex","ETHUSD",1750749775718,10.55,2429.0,2428.3,0.77040561]
["bitfinex","ETHUSD",1750749775924,1.7388,2428.9,2428.3,0.77040561]
["bitfinex","ETHUSD",1750749776544,10.55,2429.0,2428.3,0.77040561]
["bitfinex","ETHUSD",1750749776545,10.779,2429.2,2428.3,0.77040561]
["bitfinex","ETHUSD",1750749776746,10.0,2429.0,2428.3,0.77040561]
["bitfinex","ETHUSD",1750749776950,40.0,2429.2,2428.3,0.77040561]
["bitfinex","ETHUSD",1750749777136,1.40323235,2429.5,2428.5,4.1176658]
["bitfinex","ETHUSD",1750749777342,1.40323235,2429.5,2428.6,1.81]
["bitfinex","ETHUSD",1750749777668,11.40323235,2429.5,2428.7,1.27657544]
["bitfinex","ETHUSD",1750749777838,10.98825749,2429.5,2428.7,1.27657544]
["bitfinex","ETHUSD",1750749778869,40.0,2429.4,2428.8,0.776]
["bitfinex","ETHUSD",1750749779176,10.0,2429.3,2428.8,0.776]
["bitfinex","ETHUSD",1750749779382,30.0,2429.2,2428.8,0.776]
["bitfinex","ETHUSD",1750749780068,3.71578199,2429.2,2428.8,0.776]
["bitfinex","ETHUSD",1750749780238,10.0,2429.2,2428.8,0.776]
["bitfinex","ETHUSD",1750749780443,30.0,2429.2,2428.8,0.776]
["bitfinex","ETHUSD",1750749782366,10.0,2429.3,2428.8,0.776]
["bitfinex","ETHUSD",1750749782566,30.0,2429.1,2428.8,0.776]
["bitfinex","ETHUSD",1750749782766,0.7744,2429.4,2428.8,0.776]
["bitfinex","ETHUSD",1750749782987,1.21761936,2429.3,2428.8,0.776]
["bitfinex","ETHUSD",1750749783187,11.21761936,2429.3,2428.8,0.776]
["bitfinex","ETHUSD",1750749783376,10.0,2429.1,2428.8,0.776]
["bitfinex","ETHUSD",1750749783777,1.21761936,2429.3,2428.8,0.776]
["bitfinex","ETHUSD",1750749784378,10.0,2429.1,2428.8,0.776]
["bitfinex","ETHUSD",1750749784566,4.12176194,2429.1,2428.8,0.776]
["bitfinex","ETHUSD",1750749784760,10.0,2429.1,2428.8,0.776]
["bitfinex","ETHUSD",1750749786172,1.21761936,2429.3,2428.8,0.776]
["bitfinex","ETHUSD",1750749786355,10.0,2429.3,2428.8,0.776]
["bitfinex","ETHUSD",1750749786758,10.0,2429.1,2428.8,0.776]
["bitfinex","ETHUSD",1750749787278,18.00022257,2429.5,2428.8,0.776]
["bitfinex","ETHUSD",1750749787483,10.0,2429.0,2428.0,0.799]
["bitfinex","ETHUSD",1750749787783,10.0,2429.0,2428.2,0.799]
["bitfinex","ETHUSD",1750749787997,30.0,2428.9,2428.3,0.8105]
["bitfinex","ETHUSD",1750749788777,4.11840536,2429.0,2428.3,0.8105]
["bitfinex","ETHUSD",1750749788999,10.0,2429.0,2428.3,0.8105]
["bitfinex","ETHUSD",1750749790671,30.0,2428.9,2428.3,2.6165]
["bitfinex","ETHUSD",1750749791394,10.0,2429.0,2428.4,0.8125]
["bitfinex","ETHUSD",1750749792096,10.0,2429.2,2428.4,0.8125]
["bitfinex","ETHUSD",1750749793053,10.0,2429.0,2428.4,0.8125]
["bitfinex","ETHUSD",1750749793264,3.89788305,2428.9,2428.4,0.8125]
["bitfinex","ETHUSD",1750749793557,10.0,2429.0,2428.4,0.8125]
["bitfinex","ETHUSD",1750749794684,10.0,2429.2,2428.4,0.8125]
["bitfinex","ETHUSD",1750749795094,10.0,2429.0,2428.4,0.8125]
["bitfinex","ETHUSD",1750749795658,10.0,2429.2,2428.4,0.8125]
["bitfinex","ETHUSD",1750749796090,6.835,2429.3,2428.4,0.8125]
["bitfinex","ETHUSD",1750749796091,10.0,2429.0,2428.4,0.8125]
["bitfinex","ETHUSD",1750749796282,10.0,2429.0,2428.5,0.7878]
["bitfinex","ETHUSD",1750749796660,10.0,2429.2,2428.5,0.7878]
["bitfinex","ETHUSD",1750749797463,7.36912894,2429.1,2428.5,0.7878]
["bitfinex","ETHUSD",1750749797663,10.0,2429.0,2428.5,0.7878]
["bitfinex","ETHUSD",1750749798098,30.0,2428.9,2428.5,0.7878]
["bitfinex","ETHUSD",1750749798277,4.0,2428.8,2428.5,0.7878]
["bitfinex","ETHUSD",1750749798599,30.0,2428.9,2428.5,0.7878]
["bitfinex","ETHUSD",1750749800063,30.0,2428.7,2428.2,0.8068]
["bitfinex","ETHUSD",1750749800473,10.0,2428.8,2428.2,0.8068]
["bitfinex","ETHUSD",1750749800972,6.59842894,2429.2,2428.2,0.8068]
["bitfinex","ETHUSD",1750749800973,6.832,2429.2,2428.2,0.8068]
["bitfinex","ETHUSD",1750749801199,10.76506,2429.1,2428.3,0.7551]
["bitfinex","ETHUSD",1750749802919,0.76506,2429.1,2428.3,4.1179994]
["bitfinex","ETHUSD",1750749803086,6.832,2429.3,2428.4,0.8321]
["bitfinex","ETHUSD",1750749804402,10.0,2429.4,2428.4,0.8321]
["bitfinex","ETHUSD",1750749804613,10.0,2429.2,2428.4,0.8321]
["bitfinex","ETHUSD",1750749804969,10.0,2429.4,2428.4,0.8321]
["bitfinex","ETHUSD",1750749805302,2.14073936,2429.3,2428.4,0.8321]
["bitfinex","ETHUSD",1750749805503,10.0,2429.1,2428.4,0.8321]
["bitfinex","ETHUSD",1750749805806,10.0,2429.2,2428.4,0.8321]
["bitfinex","ETHUSD",1750749806195,30.0,2429.1,2428.4,0.8321]
["bitfinex","ETHUSD",1750749807005,30.0,2429.1,2428.6,0.8332]
["bitfinex","ETHUSD",1750749808906,10.0,2429.2,2428.6,0.8332]
["bitfinex","ETHUSD",1750749810008,2.14073936,2429.3,2428.6,0.8332]
["bitfinex","ETHUSD",1750749811115,10.0,2429.1,2428.6,0.8332]
["bitfinex","ETHUSD",1750749811986,2.14073936,2429.3,2428.6,0.8332]
["bitfinex","ETHUSD",1750749812315,10.0,2429.1,2428.6,0.8332]
["bitfinex","ETHUSD",1750749812532,2.14073936,2429.3,2428.6,0.8332]
["bitfinex","ETHUSD",1750749812817,21.87391683,2429.2,2428.6,0.8332]
["bitfinex","ETHUSD",1750749812983,10.0,2429.1,2428.6,0.8332]
["bitfinex","ETHUSD",1750749813187,1.87391683,2429.2,2428.6,0.8332]
["bitfinex","ETHUSD",1750749813419,21.87391683,2429.2,2428.6,0.8332]
["bitfinex","ETHUSD",1750749813626,1.87391683,2429.2,2428.6,0.8332]
["bitfinex","ETHUSD",1750749813826,10.40146562,2429.1,2428.6,0.8332]
["bitfinex","ETHUSD",1750749814483,0.40146562,2429.1,2428.6,0.8332]
["bitfinex","ETHUSD",1750749814687,11.87391683,2429.2,2428.6,0.8332]
["bitfinex","ETHUSD",1750749818420,10.0,2429.2,2428.6,0.8332]
["bitfinex","ETHUSD",1750749818924,30.0,2429.1,2428.6,0.8332]
["bitfinex","ETHUSD",1750749819241,10.0,2429.0,2428.3,0.8003]
["bitfinex","ETHUSD",1750749819991,12.14073936,2429.3,2428.3,4.91836881]
["bitfinex","ETHUSD",1750749820192,30.0,2429.2,2428.4,0.8273]
["bitfinex","ETHUSD",1750749820391,4.19489481,2429.2,2428.4,0.8273]
["bitfinex","ETHUSD",1750749820601,30.0,2428.9,2428.4,0.8273]
["bitfinex","ETHUSD",1750749822801,16.59842894,2428.8,2428.4,0.8273]
["bitfinex","ETHUSD",1750749823007,10.0,2428.2,2427.7,0.7816]
["bitfinex","ETHUSD",1750749823303,10.59842894,2428.1,2427.7,0.7816]
["bitfinex","ETHUSD",1750749823513,16.59842894,2428.1,2427.7,0.7816]
["bitfinex","ETHUSD",1750749825619,40.0,2428.1,2427.7,0.7816]
["bitfinex","ETHUSD",1750749825824,36.59842894,2429.0,2427.8,1.801]
["bitfinex","ETHUSD",1750749826010,36.59842894,2429.0,2427.4,10.0]
["bitfinex","ETHUSD",1750749826011,6.59842894,2428.7,2428.0,0.7768]
["bitfinex","ETHUSD",1750749826212,30.0,2428.3,2428.0,0.7768]
["bitfinex","ETHUSD",1750749827835,30.0,2428.3,2427.5,2.5792]
["bitfinex","ETHUSD",1750749828532,30.0,2428.1,2427.5,2.5792]
["bitfinex","ETHUSD",1750749829241,30.0,2428.0,2427.5,2.5792]
["bitfinex","ETHUSD",1750749829416,2.9704365,2428.0,2427.5,2.5792]
["bitfinex","ETHUSD",1750749829621,10.0,2428.2,2427.5,2.5792]
["bitfinex","ETHUSD",1750749829925,30.0,2428.2,2427.5,2.5792]
["bitfinex","ETHUSD",1750749830102,10.0,2428.1,2427.5,2.5792]
["bitfinex","ETHUSD",1750749831240,10.0,2428.1,2427.6,0.753]
["bitfinex","ETHUSD",1750749832142,10.7595,2428.5,2427.6,0.753]
["bitfinex","ETHUSD",1750749832316,11.25615,2428.4,2427.6,4.11921957]
["bitfinex","ETHUSD",1750749832522,10.0,2428.5,2427.8,0.8155]
["bitfinex","ETHUSD",1750749832716,10.0,2428.6,2427.8,0.8155]
["bitfinex","ETHUSD",1750749832933,30.0,2428.8,2427.9,0.8275]
["bitfinex","ETHUSD",1750749833130,30.0,2428.8,2428.0,2.6295]
["bitfinex","ETHUSD",1750749833439,30.0,2428.8,2428.1,0.8275]
["bitfinex","ETHUSD",1750749833621,10.0,2428.6,2428.1,0.8275]
["bitfinex","ETHUSD",1750749834016,7.6395,2428.9,2428.1,0.8275]
["bitfinex","ETHUSD",1750749834017,10.0,2428.8,2428.1,0.8275]
["bitfinex","ETHUSD",1750749834606,10.0,2428.9,2428.1,0.8275]
["bitfinex","ETHUSD",1750749835347,2.5598,2429.1,2428.1,0.8275]
["bitfinex","ETHUSD",1750749835544,30.0,2428.9,2428.1,0.8275]
["bitfinex","ETHUSD",1750749835843,10.0,2429.0,2428.3,0.8209]
["bitfinex","ETHUSD",1750749836150,10.0,2428.8,2428.3,0.8209]
["bitfinex","ETHUSD",1750749836306,10.0,2429.0,2428.3,0.8209]
["bitfinex","ETHUSD",1750749836711,10.0,2428.8,2428.3,0.8209]
["bitfinex","ETHUSD",1750749837322,10.0,2429.0,2428.3,0.8209]
["bitfinex","ETHUSD",1750749837521,1.75838,2428.9,2428.3,0.8209]
["bitfinex","ETHUSD",1750749837718,10.0,2428.8,2428.3,0.8209]
["bitfinex","ETHUSD",1750749838121,10.0,2428.7,2428.3,0.8209]
["bitfinex","ETHUSD",1750749838316,6.59842894,2428.9,2428.3,0.8209]
["bitfinex","ETHUSD",1750749838736,10.0,2428.7,2428.3,0.8209]
["bitfinex","ETHUSD",1750749839145,40.0,2428.8,2428.3,0.8209]
["bitfinex","ETHUSD",1750749839457,14.19489481,2428.7,2428.3,0.8209]
["bitfinex","ETHUSD",1750749839744,10.0,2428.7,2428.3,0.8209]
["bitfinex","ETHUSD",1750749840109,30.0,2428.8,2428.3,0.8209]
["bitfinex","ETHUSD",1750749840346,6.59842894,2428.9,2428.3,0.8209]
["bitfinex","ETHUSD",1750749840716,10.0,2428.7,2428.3,0.8209]
["bitfinex","ETHUSD",1750749840916,10.0,2428.5,2428.1,0.7613]
["bitfinex","ETHUSD",1750749841116,10.0,2428.5,2427.6,0.7613]
["bitfinex","ETHUSD",1750749841117,16.59842894,2428.3,2427.6,0.7613]
["bitfinex","ETHUSD",1750749841337,30.0,2428.2,2427.6,0.7613]
["bitfinex","ETHUSD",1750749841537,40.0,2428.2,2427.6,0.7613]
["bitfinex","ETHUSD",1750749841727,10.0,2428.1,2427.6,0.7613]
["bitfinex","ETHUSD",1750749841942,30.0,2428.1,2427.6,0.7613]
["bitfinex","ETHUSD",1750749842126,4.19489481,2428.1,2427.6,0.7613]
["bitfinex","ETHUSD",1750749842331,10.0,2428.2,2427.6,0.7613]
["bitfinex","ETHUSD",1750749842732,40.0,2428.4,2427.6,0.7613]
["bitfinex","ETHUSD",1750749842943,10.0,2428.4,2427.6,0.7613]
["bitfinex","ETHUSD",1750749844488,6.59842894,2428.2,2427.6,0.7613]
["bitfinex","ETHUSD",1750749844849,10.0,2428.1,2427.6,0.7613]
["bitfinex","ETHUSD",1750749845048,2.65984289,2428.0,2427.6,0.7613]
["bitfinex","ETHUSD",1750749845259,10.0,2428.0,2427.6,0.7613]
["bitfinex","ETHUSD",1750749845574,10.0,2428.1,2427.6,0.7613]
["bitfinex","ETHUSD",1750749846874,10.0,2427.8,2426.9,9.894]
["bitfinex","ETHUSD",1750749847084,10.0,2427.8,2427.0,2.6305]
["bitfinex","ETHUSD",1750749847574,10.0,2427.8,2427.1,0.8285]
["bitfinex","ETHUSD",1750749848377,1.73728289,2427.8,2427.1,0.8285]
["bitfinex","ETHUSD",1750749848671,30.0,2427.7,2427.1,0.8285]
["bitfinex","ETHUSD",1750749848889,1.73728289,2427.8,2427.1,0.8285]
["bitfinex","ETHUSD",1750749849248,10.0,2427.6,2427.1,0.8285]
["bitfinex","ETHUSD",1750749851176,30.0,2427.7,2427.1,0.8285]
["bitfinex","ETHUSD",1750749851701,0.20961094,2427.8,2427.2,0.8213]
["bitfinex","ETHUSD",1750749852105,10.0,2428.0,2427.2,0.8213]
["bitfinex","ETHUSD",1750749852310,0.20731275,2427.8,2427.2,0.8213]
["bitfinex","ETHUSD",1750749852602,0.40494909,2428.2,2427.4,0.7816]
["bitfinex","ETHUSD",1750749852782,0.40494909,2428.2,2427.6,0.7816]
["bitfinex","ETHUSD",1750749853096,30.0,2428.6,2427.8,0.7672]
["bitfinex","ETHUSD",1750749853298,10.0,2428.3,2427.8,0.7672]
["bitfinex","ETHUSD",1750749853478,10.0,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749853687,10.0,2428.7,2427.8,0.7672]
["bitfinex","ETHUSD",1750749853860,10.0,2428.3,2427.8,0.7672]
["bitfinex","ETHUSD",1750749854060,10.0,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749854304,4.19489481,2428.3,2427.8,2.5662]
["bitfinex","ETHUSD",1750749854536,30.0,2428.5,2427.8,2.5662]
["bitfinex","ETHUSD",1750749854703,10.20874135,2428.7,2427.8,2.5662]
["bitfinex","ETHUSD",1750749854704,10.0,2428.2,2427.8,2.5662]
["bitfinex","ETHUSD",1750749854903,10.0,2428.4,2427.8,2.5662]
["bitfinex","ETHUSD",1750749855235,30.0,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749855439,30.0,2428.2,2427.8,0.7672]
["bitfinex","ETHUSD",1750749856099,0.41297362,2428.2,2427.8,0.7672]
["bitfinex","ETHUSD",1750749856294,4.0,2428.3,2427.8,0.7672]
["bitfinex","ETHUSD",1750749856499,10.0,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749856944,10.0,2428.2,2427.8,0.7672]
["bitfinex","ETHUSD",1750749857259,1.3651,2428.6,2427.8,0.7672]
["bitfinex","ETHUSD",1750749857402,10.0,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749857600,10.0,2428.5,2427.8,0.7672]
["bitfinex","ETHUSD",1750749857901,1.57081,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749858159,10.0,2428.5,2427.8,0.7672]
["bitfinex","ETHUSD",1750749858297,10.0,2428.3,2427.8,0.7672]
["bitfinex","ETHUSD",1750749858921,10.0,2428.5,2427.8,0.7672]
["bitfinex","ETHUSD",1750749859253,10.0,2428.3,2427.8,0.7672]
["bitfinex","ETHUSD",1750749859454,10.0,2428.5,2427.8,0.7672]
["bitfinex","ETHUSD",1750749859633,1.57081,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749860451,10.0,2428.2,2427.8,0.7672]
["bitfinex","ETHUSD",1750749860808,1.57081,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749861010,10.0,2428.4,2427.8,0.7672]
["bitfinex","ETHUSD",1750749861208,10.0,2428.0,2427.8,0.7672]
["bitfinex","ETHUSD",1750749861411,0.41053806,2428.2,2427.8,0.7672]
["bitfinex","ETHUSD",1750749861643,10.0,2428.5,2427.8,0.7672]
["bitfinex","ETHUSD",1750749861852,10.0,2428.3,2427.8,0.7672]
["bitfinex","ETHUSD",1750749862081,10.0,2428.5,2427.8,0.7672]
["bitfinex","ETHUSD",1750749862363,10.0,2428.1,2427.8,0.7672]
["bitfinex","ETHUSD",1750749862509,30.0,2428.2,2427.8,0.7672]
["bitfinex","ETHUSD",1750749862510,10.0,2428.2,2427.8,0.7672]
["bitfinex","ETHUSD",1750749862707,0.41334206,2428.2,2427.8,0.7672]
["bitfinex","ETHUSD",1750749862954,10.0,2428.0,2427.8,0.7672]
["bitfinex","ETHUSD",1750749863248,10.0,2428.5,2427.8,0.7672]
["bitfinex","ETHUSD",1750749863548,10.0,2428.0,2427.8,0.7672]
["bitfinex","ETHUSD",1750749863743,40.0,2428.1,2427.5,1.799]
["bitfinex","ETHUSD",1750749863944,0.7612,2428.2,2427.6,0.7891]
["bitfinex","ETHUSD",1750749864343,10.0,2428.0,2427.6,0.7891]
["bitfinex","ETHUSD",1750749864921,10.0,2428.2,2427.6,0.7891]
["bitfinex","ETHUSD",1750749865121,13.01198035,2428.2,2427.6,0.7891]
["bitfinex","ETHUSD",1750749865435,0.20753911,2428.7,2428.0,4.89970843]
["bitfinex","ETHUSD",1750749865745,1.799,2429.4,2428.2,0.7812]
["bitfinex","ETHUSD",1750749865746,40.0,2429.2,2428.2,0.7812]
["bitfinex","ETHUSD",1750749865910,10.0,2429.2,2428.2,0.7812]
["bitfinex","ETHUSD",1750749866112,1.4343,2429.1,2428.3,0.8309]
["bitfinex","ETHUSD",1750749866546,1.4343,2429.1,2428.3,4.94886413]
["bitfinex","ETHUSD",1750749866750,1.799,2429.4,2428.4,0.8213]
["bitfinex","ETHUSD",1750749867052,11.799,2429.4,2428.4,0.8213]
["bitfinex","ETHUSD",1750749867738,19.43853614,2429.5,2428.5,4.11765398]
["bitfinex","ETHUSD",1750749867739,4.75653614,2429.5,2428.5,4.11765398]
["bitfinex","ETHUSD",1750749867941,4.75653614,2429.5,2428.7,0.7636]
["bitfinex","ETHUSD",1750749867942,10.0,2429.4,2428.7,0.7636]
["bitfinex","ETHUSD",1750749868255,10.0,2429.4,2428.7,2.5626]
["bitfinex","ETHUSD",1750749868638,10.41353614,2429.5,2428.7,2.5626]
["bitfinex","ETHUSD",1750749868838,1.72355361,2429.4,2428.7,2.5626]
["bitfinex","ETHUSD",1750749869027,1.9289794,2429.4,2428.7,2.5626]
["bitfinex","ETHUSD",1750749869232,10.0,2429.2,2428.7,2.5626]
["bitfinex","ETHUSD",1750749869867,1.9289794,2429.4,2428.7,2.5626]
["bitfinex","ETHUSD",1750749870177,10.0,2429.2,2428.7,2.5626]
["bitfinex","ETHUSD",1750749870361,1.9289794,2429.4,2428.7,2.5626]
["bitfinex","ETHUSD",1750749870564,1.23425155,2429.3,2428.7,2.5626]
["bitfinex","ETHUSD",1750749870773,10.0,2429.2,2428.7,2.5626]
["bitfinex","ETHUSD",1750749871072,1.72355361,2429.4,2428.7,2.5626]
["bitfinex","ETHUSD",1750749871272,10.0,2429.3,2428.7,2.5626]
["bitfinex","ETHUSD",1750749871485,0.41353614,2429.5,2428.8,0.752]
["bitfinex","ETHUSD",1750749871685,1.79973361,2429.5,2428.8,0.752]
["bitfinex","ETHUSD",1750749871840,0.20265312,2429.6,2428.8,0.752]
["bitfinex","ETHUSD",1750749872041,9.91869272,2429.8,2428.9,0.752]
["bitfinex","ETHUSD",1750749872273,30.0,2429.7,2428.9,0.752]
["bitfinex","ETHUSD",1750749872457,30.40426855,2429.7,2428.8,4.93599146]
["bitfinex","ETHUSD",1750749872793,10.40426855,2429.7,2429.0,0.8188]
["bitfinex","ETHUSD",1750749873579,10.60745965,2429.7,2429.0,0.8188]
["bitfinex","ETHUSD",1750749875846,10.0,2429.5,2429.0,0.8188]
["bitfinex","ETHUSD",1750749876875,10.60745965,2429.7,2429.0,0.8188]
["bitfinex","ETHUSD",1750749879377,10.0,2429.5,2429.0,0.8188]
["bitfinex","ETHUSD",1750749879593,4.19489481,2429.5,2429.0,0.8188]
["bitfinex","ETHUSD",1750749879770,10.0,2429.7,2429.0,0.8188]
["bitfinex","ETHUSD",1750749879771,10.0,2429.3,2429.0,0.8188]
["bitfinex","ETHUSD",1750749880171,10.0,2429.1,2429.0,0.8188]
["bitfinex","ETHUSD",1750749880380,46.60095838,2429.1,2428.7,0.7644]
["bitfinex","ETHUSD",1750749880691,16.60095838,2428.8,2428.7,0.7644]
["bitfinex","ETHUSD",1750749881669,40.0,2428.7,2428.5,0.7644]
["bitfinex","ETHUSD",1750749881907,10.0,2428.5,2427.8,1.796]
["bitfinex","ETHUSD",1750749882103,6.60095838,2428.5,2427.7,1.796]
["bitfinex","ETHUSD",1750749882395,10.0,2428.6,2427.7,1.796]
["bitfinex","ETHUSD",1750749882786,10.0,2428.8,2427.7,5.91509752]
["bitfinex","ETHUSD",1750749882994,10.0,2428.8,2427.8,4.11894837]
["bitfinex","ETHUSD",1750749883175,10.0,2428.8,2427.9,0.59149484]
["bitfinex","ETHUSD",1750749883371,10.0,2428.8,2427.8,4.1189039]
["bitfinex","ETHUSD",1750749884535,10.0,2428.8,2427.7,1.796]
["bitfinex","ETHUSD",1750749884692,11.796,2429.1,2428.0,4.11852372]
["bitfinex","ETHUSD",1750749884890,11.796,2429.1,2428.1,0.8129]
["bitfinex","ETHUSD",1750749885102,11.796,2429.1,2428.3,0.7946]
["bitfinex","ETHUSD",1750749885274,2.79778723,2429.0,2428.3,0.7946]
["bitfinex","ETHUSD",1750749885479,10.0,2428.9,2428.3,0.7946]
["bitfinex","ETHUSD",1750749886616,40.0,2429.2,2428.3,0.7946]
["bitfinex","ETHUSD",1750749886785,10.0,2429.0,2428.3,0.7946]
["bitfinex","ETHUSD",1750749886993,10.0,2429.1,2428.3,0.7946]
["bitfinex","ETHUSD",1750749887192,2.402817,2429.0,2428.3,0.7946]
["bitfinex","ETHUSD",1750749887404,10.0,2429.0,2428.3,0.7946]
["bitfinex","ETHUSD",1750749887796,10.0,2428.8,2428.3,0.7946]
["bitfinex","ETHUSD",1750749889211,14.343,2428.8,2428.3,0.7946]
["bitfinex","ETHUSD",1750749890691,10.0,2428.8,2428.3,0.7946]
["bitfinex","ETHUSD",1750749890924,10.0,2428.6,2428.3,0.7946]
["bitfinex","ETHUSD",1750749891126,10.0,2428.7,2428.3,0.7946]
["bitfinex","ETHUSD",1750749891491,10.0,2428.8,2428.3,0.7946]
["bitfinex","ETHUSD",1750749893697,4.343,2428.7,2428.3,0.7946]
["bitfinex","ETHUSD",1750749895522,9.36387233,2428.5,2427.1,9.894]
["bitfinex","ETHUSD",1750749895721,14.343,2428.4,2427.3,4.11966886]
["bitfinex","ETHUSD",1750749895915,14.343,2428.2,2427.2,2.7854]
["bitfinex","ETHUSD",1750749896726,14.75771347,2428.2,2427.2,2.7854]
["bitfinex","ETHUSD",1750749898189,10.0,2428.0,2427.2,2.7854]
["bitfinex","ETHUSD",1750749898713,10.42700407,2428.0,2427.3,0.7589]
["bitfinex","ETHUSD",1750749899116,10.42700407,2428.0,2427.4,0.7942]
["bitfinex","ETHUSD",1750749899427,10.0,2428.0,2427.4,0.7942]
["bitfinex","ETHUSD",1750749900491,10.0,2428.2,2427.5,0.7987]
["bitfinex","ETHUSD",1750749900798,10.41034329,2428.2,2427.5,0.7987]
["bitfinex","ETHUSD",1750749901241,10.0,2428.0,2427.5,0.7987]
["bitfinex","ETHUSD",1750749903126,14.343,2428.0,2427.5,0.7987]
["bitfinex","ETHUSD",1750749903303,2.45151723,2427.9,2427.5,0.7987]
["bitfinex","ETHUSD",1750749903816,10.0,2427.7,2427.4,1.797]
["bitfinex","ETHUSD",1750749904392,24.46397233,2427.7,2427.0,1.797]
["bitfinex","ETHUSD",1750749904693,24.46397233,2427.7,2426.6,5.91798917]
["bitfinex","ETHUSD",1750749904899,24.46397233,2427.7,2426.6,1.797]
["bitfinex","ETHUSD",1750749905203,10.0,2427.5,2426.7,1.27350776]
["bitfinex","ETHUSD",1750749906100,10.0,2427.2,2426.7,1.27350776]
["bitfinex","ETHUSD",1750749906324,10.0,2427.2,2426.6,1.797]
["bitfinex","ETHUSD",1750749906732,10.0,2427.6,2426.9,4.12031836]
["bitfinex","ETHUSD",1750749907050,10.0,2427.6,2426.9,0.0756]
["bitfinex","ETHUSD",1750749907336,10.0,2427.6,2427.0,4.19578878]
["bitfinex","ETHUSD",1750749907490,10.0,2427.6,2427.1,0.0756]
["bitfinex","ETHUSD",1750749908095,10.0,2427.6,2427.1,0.49519096]
["bitfinex","ETHUSD",1750749909137,10.0,2427.6,2427.1,0.0756]
["bitfinex","ETHUSD",1750749917241,10.0,2427.6,2427.1,4.19566722]
["bitfinex","ETHUSD",1750749917541,10.19407233,2428.1,2427.5,0.0756]
["bitfinex","ETHUSD",1750749917741,10.0,2428.0,2427.5,0.0756]
["bitfinex","ETHUSD",1750749918129,14.343,2428.0,2426.7,4.12065379]
["bitfinex","ETHUSD",1750749918304,10.0,2427.6,2426.9,5.91541021]
["bitfinex","ETHUSD",1750749918509,10.0,2427.4,2427.0,4.1202866]
["bitfinex","ETHUSD",1750749918708,9.36387233,2427.7,2427.0,4.1202866]
["bitfinex","ETHUSD",1750749918919,10.0,2427.6,2426.9,5.91540841]
["bitfinex","ETHUSD",1750749919130,10.0,2427.6,2427.0,4.12029592]
["bitfinex","ETHUSD",1750749919342,10.0,2427.6,2427.1,4.7116715]
["bitfinex","ETHUSD",1750749919543,10.0,2427.6,2427.2,4.11987327]
["bitfinex","ETHUSD",1750749920545,10.0,2427.6,2427.4,4.11950846]
["bitfinex","ETHUSD",1750749920718,0.41282473,2427.6,2427.5,1.795]
["bitfinex","ETHUSD",1750749920913,9.36387233,2428.0,2427.5,1.795]
["bitfinex","ETHUSD",1750749921315,9.36387233,2428.0,2427.1,4.7116638]
["bitfinex","ETHUSD",1750749921316,10.37799956,2428.0,2427.4,1.795]
["bitfinex","ETHUSD",1750749921620,20.37799956,2428.0,2427.4,1.795]
["bitfinex","ETHUSD",1750749921810,10.0,2427.9,2427.4,1.795]
["bitfinex","ETHUSD",1750749922012,10.40729224,2427.9,2427.4,1.795]
["bitfinex","ETHUSD",1750749922437,10.40729224,2427.9,2427.4,5.91452389]
["bitfinex","ETHUSD",1750749922740,10.40729224,2427.9,2427.6,4.11919051]
["bitfinex","ETHUSD",1750749922938,10.40729224,2427.9,2427.5,1.1678918]
["bitfinex","ETHUSD",1750749923144,10.40729224,2427.9,2427.5,5.28734941]
["bitfinex","ETHUSD",1750749923811,10.40729224,2427.9,2427.6,4.11921759]
["bitfinex","ETHUSD",1750749924215,10.40729224,2427.9,2427.7,4.11899409]
["bitfinex","ETHUSD",1750749924216,0.40729224,2427.9,2427.7,4.11899409]
["bitfinex","ETHUSD",1750749924563,9.36387233,2428.0,2427.8,0.59152959]
["bitfinex","ETHUSD",1750749924772,10.0,2427.9,2427.8,0.59152959]
["bitfinex","ETHUSD",1750749925549,0.40943654,2428.0,2427.8,4.11895543]
["bitfinex","ETHUSD",1750749925752,10.0,2428.1,2427.9,4.11878578]
["bitfinex","ETHUSD",1750749926260,10.0,2428.1,2427.7,4.11903306]
["bitfinex","ETHUSD",1750749926461,10.0,2428.1,2427.6,4.11920711]
["bitfinex","ETHUSD",1750749927023,10.0,2428.1,2427.5,4.11941761]
["bitfinex","ETHUSD",1750749927345,10.0,2428.1,2427.6,9.43390018]
["bitfinex","ETHUSD",1750749927546,10.0,2428.1,2427.6,13.55317271]
["bitfinex","ETHUSD",1750749927939,10.40593144,2428.1,2427.6,13.55319375]
["bitfinex","ETHUSD",1750749928116,10.40593144,2428.1,2427.6,13.55312772]
["bitfinex","ETHUSD",1750749928452,10.40593144,2428.1,2427.7,4.1189762]
["bitfinex","ETHUSD",1750749928611,10.40593144,2428.1,2427.8,0.93552121]
["bitfinex","ETHUSD",1750749929880,0.40593144,2428.1,2427.8,0.93552121]
["bitfinex","ETHUSD",1750749930048,10.0,2428.5,2427.8,0.73802121]
["bitfinex","ETHUSD",1750749930242,0.7673,2428.4,2427.8,0.73802121]
["bitfinex","ETHUSD",1750749930448,10.0,2428.1,2427.9,1.795]
["bitfinex","ETHUSD",1750749932468,10.0,2428.1,2427.7,0.57500007]
["bitfinex","ETHUSD",1750749932809,10.0,2427.6,2427.4,1.795]
["bitfinex","ETHUSD",1750749935142,10.7813,2427.6,2427.4,1.795]
["bitfinex","ETHUSD",1750749936778,10.7813,2427.6,2427.4,1.2994667]
["bitfinex","ETHUSD",1750749937798,10.0,2427.6,2427.4,1.2994667]
["bitfinex","ETHUSD",1750749940428,12.01771723,2427.6,2427.2,1.795]
["bitfinex","ETHUSD",1750749942847,12.01771723,2427.6,2427.2,1.295]
["bitfinex","ETHUSD",1750749943416,10.0,2427.6,2427.2,1.295]
["bitfinex","ETHUSD",1750749946046,10.0,2427.6,2427.2,0.565]
["bitfinex","ETHUSD",1750749946366,10.0,2427.6,2427.2,4.68495026]
["bitfinex","ETHUSD",1750749947677,10.0,2427.6,2427.3,4.11970959]
["bitfinex","ETHUSD",1750749948243,10.0,2427.6,2427.2,0.565]
["bitfinex","ETHUSD",1750749949055,12.52803711,2427.6,2426.3,9.897]
["bitfinex","ETHUSD",1750749949261,10.0,2427.2,2426.8,4.12054696]
["bitfinex","ETHUSD",1750749949460,10.0,2427.2,2426.9,4.12040113]
["bitfinex","ETHUSD",1750749949664,10.0,2427.2,2426.6,8.604]
["bitfinex","ETHUSD",1750749949846,10.0,2427.5,2426.7,0.55]
["bitfinex","ETHUSD",1750749950040,10.0,2427.5,2427.2,4.11996954]
["bitfinex","ETHUSD",1750749950244,10.0,2427.5,2427.2,1.792]
["bitfinex","ETHUSD",1750749950446,0.8169,2427.4,2427.2,8.604]
["bitfinex","ETHUSD",1750749950988,10.0,2427.5,2427.2,8.604]
["bitfinex","ETHUSD",1750749951287,10.8169,2427.5,2427.2,8.604]
["bitfinex","ETHUSD",1750749951662,10.0,2427.5,2427.2,8.604]
["bitfinex","ETHUSD",1750749952080,10.0,2427.5,2427.2,12.72394189]
["bitfinex","ETHUSD",1750749952389,10.0,2427.5,2427.2,8.604]
["bitfinex","ETHUSD",1750749958305,16.60888287,2427.3,2427.2,8.604]
["bitfinex","ETHUSD",1750749960482,6.60888287,2427.3,2427.1,8.603]
["bitfinex","ETHUSD",1750749960693,6.60888287,2427.2,2427.1,8.603]
["bitfinex","ETHUSD",1750749961883,6.81678061,2427.2,2427.1,1.792]
["bitfinex","ETHUSD",1750749962204,6.81678061,2427.2,2427.1,8.602]
["bitfinex","ETHUSD",1750749963813,6.81678061,2427.2,2426.8,0.9154]
["bitfinex","ETHUSD",1750749963978,10.0,2426.8,2426.7,0.88270234]
["bitfinex","ETHUSD",1750749964314,6.60888287,2426.8,2426.7,0.73270234]
["bitfinex","ETHUSD",1750749966916,6.60888287,2426.8,2426.7,7.54270234]
["bitfinex","ETHUSD",1750749968080,6.60888287,2426.8,2426.7,6.81]
["bitfinex","ETHUSD",1750749969340,16.60888287,2426.8,2426.7,6.81]
["bitfinex","ETHUSD",1750749970638,10.0,2426.7,2426.6,1.792]
["bitfinex","ETHUSD",1750749970803,6.60888287,2426.8,2426.6,8.271909]
["bitfinex","ETHUSD",1750749970998,6.60888287,2426.8,2426.6,8.17551753]
["bitfinex","ETHUSD",1750749971233,10.0,2426.7,2426.6,8.17551753]
["bitfinex","ETHUSD",1750749971835,10.0,2426.7,2426.4,4.12131303]
["bitfinex","ETHUSD",1750749972053,0.7934,2427.1,2426.6,6.809]
["bitfinex","ETHUSD",1750749973141,16.60888287,2426.7,2426.6,6.809]
["bitfinex","ETHUSD",1750749973339,10.0,2426.6,2426.4,0.82429091]
["bitfinex","ETHUSD",1750749973544,6.60888287,2426.4,2426.1,10.93075081]
["bitfinex","ETHUSD",1750749974340,6.60888287,2426.4,2426.1,4.12175081]
["bitfinex","ETHUSD",1750749974543,6.60888287,2426.4,2426.2,6.809]
["bitfinex","ETHUSD",1750749975464,0.8146,2427.0,2426.2,6.809]
["bitfinex","ETHUSD",1750749975465,10.8146,2427.0,2426.3,4.12150187]
["bitfinex","ETHUSD",1750749976383,0.807,2426.9,2425.9,4.12208782]
["bitfinex","ETHUSD",1750749976533,6.60888287,2426.0,2425.6,4.12258073]
["bitfinex","ETHUSD",1750749976722,0.807,2426.5,2425.9,6.809]
["bitfinex","ETHUSD",1750749976918,6.60888287,2426.0,2425.9,6.809]
["bitfinex","ETHUSD",1750749977118,6.60888287,2426.0,2425.5,4.12284708]
["bitfinex","ETHUSD",1750749977334,0.8184,2426.1,2425.6,1.79]
["bitfinex","ETHUSD",1750749977571,0.8184,2426.1,2425.6,8.599]
["bitfinex","ETHUSD",1750749977873,4.343,2426.1,2425.3,9.9]
["bitfinex","ETHUSD",1750749978096,0.8184,2425.9,2425.3,9.9]
["bitfinex","ETHUSD",1750749978383,6.60888287,2425.4,2425.3,9.9]
["bitfinex","ETHUSD",1750749978537,16.60888287,2425.4,2425.3,9.9]
["bitfinex","ETHUSD",1750749978969,10.0,2425.4,2425.3,14.02320125]
["bitfinex","ETHUSD",1750749979165,6.60888287,2425.8,2425.7,4.12252133]
["bitfinex","ETHUSD",1750749979365,16.60888287,2425.8,2425.7,12.72152133]
["bitfinex","ETHUSD",1750749980268,9.37830854,2426.5,2425.8,4.12235138]
["bitfinex","ETHUSD",1750749980662,10.0,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750749980865,10.0,2426.4,2426.3,12.72150187]
["bitfinex","ETHUSD",1750749981183,9.37830854,2426.5,2426.3,12.72150187]
["bitfinex","ETHUSD",1750749981481,10.0,2426.4,2426.3,8.6]
["bitfinex","ETHUSD",1750749984087,10.41399539,2426.4,2426.3,8.6]
["bitfinex","ETHUSD",1750749984473,10.41399539,2426.4,2426.3,12.72150187]
["bitfinex","ETHUSD",1750749985240,10.41399539,2426.4,2426.3,8.6]
["bitfinex","ETHUSD",1750749985849,10.41399539,2426.4,2426.3,12.72150187]
["bitfinex","ETHUSD",1750749989886,10.41399539,2426.4,2426.3,8.6]
["bitfinex","ETHUSD",1750749990181,10.41399539,2426.4,2426.3,6.69]
["bitfinex","ETHUSD",1750749990346,10.41399539,2426.4,2426.3,10.81150187]
["bitfinex","ETHUSD",1750749992895,0.41399539,2426.4,2426.3,10.81150187]
["bitfinex","ETHUSD",1750749993190,9.37830854,2426.9,2426.8,4.12065271]
["bitfinex","ETHUSD",1750749993504,9.37830854,2426.9,2426.8,10.92865271]
["bitfinex","ETHUSD",1750749993704,19.37830854,2426.9,2426.8,12.71865271]
["bitfinex","ETHUSD",1750749995410,19.37830854,2426.9,2426.8,8.598]
["bitfinex","ETHUSD",1750749995701,19.37830854,2426.9,2426.8,12.71865271]
["bitfinex","ETHUSD",1750749998207,19.37830854,2426.9,2426.8,8.598]
["bitfinex","ETHUSD",1750749998904,10.0,2426.8,2426.7,4.12074089]
["bitfinex","ETHUSD",1750749999107,9.37830854,2426.9,2426.7,12.71674089]
["bitfinex","ETHUSD",1750750000519,10.0,2426.8,2426.7,8.596]
["bitfinex","ETHUSD",1750750000699,10.0,2426.8,2426.4,4.12121068]
["bitfinex","ETHUSD",1750750000871,10.0,2426.4,2425.2,4.12327519]
["bitfinex","ETHUSD",1750750001079,10.7976,2426.6,2426.1,4.12184098]
["bitfinex","ETHUSD",1750750001399,10.7976,2426.6,2426.2,8.596]
["bitfinex","ETHUSD",1750750002229,19.37830854,2426.3,2426.2,8.596]
["bitfinex","ETHUSD",1750750002513,16.61402467,2426.3,2426.2,12.71767175]
["bitfinex","ETHUSD",1750750004314,10.0,2426.3,2426.2,12.71767175]
["bitfinex","ETHUSD",1750750012948,10.0,2426.3,2426.2,12.71267175]
["bitfinex","ETHUSD",1750750020057,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750750020251,10.0,2426.3,2426.2,12.71167175]
["bitfinex","ETHUSD",1750750022266,10.61953191,2427.1,2426.8,4.12061038]
["bitfinex","ETHUSD",1750750022420,10.0,2427.0,2426.9,6.803]
["bitfinex","ETHUSD",1750750022942,10.0,2427.0,2426.9,10.92348292]
["bitfinex","ETHUSD",1750750023594,0.2119925,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750750023595,0.42019198,2427.2,2427.0,4.12031314]
["bitfinex","ETHUSD",1750750023751,9.37801416,2427.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1750750023752,0.20354345,2427.4,2427.3,4.11980389]
["bitfinex","ETHUSD",1750750023927,9.37801416,2427.5,2427.3,4.11980389]
["bitfinex","ETHUSD",1750750023928,9.37801416,2427.5,2427.3,12.70880389]
["bitfinex","ETHUSD",1750750024260,19.37801416,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750750024460,9.37801416,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750750025048,9.7918431,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750750025247,9.7918431,2427.5,2427.3,8.589]
["bitfinex","ETHUSD",1750750025482,9.7918431,2427.5,2427.3,12.70880068]
["bitfinex","ETHUSD",1750750026234,6.60776509,2427.4,2427.3,12.70880068]
["bitfinex","ETHUSD",1750750026730,0.41382894,2427.5,2427.3,12.70880068]
["bitfinex","ETHUSD",1750750026731,0.41382894,2427.5,2427.4,4.11963417]
["bitfinex","ETHUSD",1750750027062,1.0044,2428.1,2427.5,4.11939686]
["bitfinex","ETHUSD",1750750027265,6.60776509,2427.5,2427.4,4.11957728]
["bitfinex","ETHUSD",1750750027443,6.60776509,2427.5,2427.4,10.92057728]
["bitfinex","ETHUSD",1750750028474,7.02043901,2427.5,2427.4,10.92057728]
["bitfinex","ETHUSD",1750750028842,6.60776509,2427.5,2427.4,10.92057728]
["bitfinex","ETHUSD",1750750032421,6.60776509,2427.5,2427.1,4.11998824]
["bitfinex","ETHUSD",1750750032726,0.41951351,2427.8,2427.4,1.787]
["bitfinex","ETHUSD",1750750033006,0.7847,2427.9,2427.5,8.586]
["bitfinex","ETHUSD",1750750033910,16.60776509,2427.6,2427.5,8.586]
["bitfinex","ETHUSD",1750750034112,16.60776509,2427.6,2426.5,14.02202161]
["bitfinex","ETHUSD",1750750034297,0.7857,2427.5,2427.1,4.12012831]
["bitfinex","ETHUSD",1750750034464,0.7857,2427.5,2427.2,8.586]
["bitfinex","ETHUSD",1750750034662,0.7857,2427.5,2426.6,4.12083562]
["bitfinex","ETHUSD",1750750034901,0.8108,2427.3,2426.9,1.787]
["bitfinex","ETHUSD",1750750035115,0.8108,2427.3,2426.7,4.12080992]
["bitfinex","ETHUSD",1750750035316,10.0,2427.5,2426.6,8.585]
["bitfinex","ETHUSD",1750750035317,10.0,2426.7,2426.6,8.585]
["bitfinex","ETHUSD",1750750036609,10.0,2426.7,2426.6,6.798]
["bitfinex","ETHUSD",1750750038501,9.37761166,2426.7,2426.6,6.798]
["bitfinex","ETHUSD",1750750039619,9.37761166,2426.7,2426.6,10.91899233]
["bitfinex","ETHUSD",1750750040266,9.37761166,2426.7,2426.6,6.798]
["bitfinex","ETHUSD",1750750042514,9.37761166,2426.7,2426.5,9.901]
["bitfinex","ETHUSD",1750750043005,0.8306,2426.6,2426.1,4.12183726]
["bitfinex","ETHUSD",1750750043171,0.8306,2426.6,2426.2,6.799]
["bitfinex","ETHUSD",1750750043372,19.37761166,2426.3,2426.2,6.799]
["bitfinex","ETHUSD",1750750045123,19.37761166,2426.3,2426.1,8.582]
["bitfinex","ETHUSD",1750750045319,19.37761166,2426.3,2426.1,12.70382695]
["bitfinex","ETHUSD",1750750045811,19.37761166,2426.3,2426.1,8.582]
["bitfinex","ETHUSD",1750750045986,19.37761166,2426.3,2426.1,12.70375468]
["bitfinex","ETHUSD",1750750046590,19.7815104,2426.3,2426.1,12.70375468]
["bitfinex","ETHUSD",1750750047797,19.7815104,2426.3,2426.1,8.582]
["bitfinex","ETHUSD",1750750049709,19.9893178,2426.3,2426.1,8.582]
["bitfinex","ETHUSD",1750750050714,19.7815104,2426.3,2426.1,8.582]
["bitfinex","ETHUSD",1750750051018,19.7815104,2426.3,2426.1,12.7037983]
["bitfinex","ETHUSD",1750750051218,19.7815104,2426.3,2426.1,8.582]
["bitfinex","ETHUSD",1750750052035,0.788,2426.2,2426.1,8.583]
["bitfinex","ETHUSD",1750750052539,19.7815104,2426.3,2426.1,12.70484163]
["bitfinex","ETHUSD",1750750052903,19.7815104,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750750054397,19.7815104,2426.3,2426.1,12.70477136]
["bitfinex","ETHUSD",1750750054928,19.37761166,2426.3,2426.1,12.70477136]
["bitfinex","ETHUSD",1750750055313,19.79081332,2426.3,2426.1,12.70477136]
["bitfinex","ETHUSD",1750750056925,19.79081332,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750750057596,19.37761166,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750750058230,16.61363553,2426.3,2426.1,12.70474356]
["bitfinex","ETHUSD",1750750059420,16.61363553,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750750059953,10.40332993,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750750060510,10.0,2426.3,2426.2,4.12167175]
["bitfinex","ETHUSD",1750750064938,10.787,2426.4,2426.1,5.9066962]
["bitfinex","ETHUSD",1750750065168,10.787,2426.4,2426.2,6.797]
["bitfinex","ETHUSD",1750750065775,0.787,2426.4,2426.2,10.9186588]
["bitfinex","ETHUSD",1750750066363,16.61363553,2426.3,2426.2,10.9186588]
["bitfinex","ETHUSD",1750750074446,10.0,2426.3,2426.2,10.9186588]
["bitfinex","ETHUSD",1750750081007,10.0,2426.3,2426.2,11.4686588]
["bitfinex","ETHUSD",1750750081979,10.0,2426.7,2426.6,4.12086946]
["bitfinex","ETHUSD",1750750082176,10.0,2426.7,2426.6,12.69586946]
["bitfinex","ETHUSD",1750750084615,10.0,2426.7,2426.6,12.69599233]
["bitfinex","ETHUSD",1750750085215,10.0,2426.7,2426.5,4.12106201]
["bitfinex","ETHUSD",1750750085378,1.21589454,2427.0,2426.6,8.574]
["bitfinex","ETHUSD",1750750085583,6.61363553,2426.7,2426.6,8.574]
["bitfinex","ETHUSD",1750750086016,6.61363553,2426.7,2426.6,12.69499233]
["bitfinex","ETHUSD",1750750086510,6.61363553,2426.7,2426.6,8.574]
["bitfinex","ETHUSD",1750750087112,7.36423553,2426.7,2426.6,8.574]
["bitfinex","ETHUSD",1750750088122,7.36423553,2426.7,2426.6,12.69499233]
["bitfinex","ETHUSD",1750750088289,7.36423553,2426.7,2426.6,8.574]
["bitfinex","ETHUSD",1750750088488,7.36423553,2426.7,2426.5,4.12106646]
["bitfinex","ETHUSD",1750750088689,7.36423553,2426.7,2426.6,6.791]
["bitfinex","ETHUSD",1750750091915,7.36423553,2426.7,2426.5,6.791]
["bitfinex","ETHUSD",1750750093626,10.0,2426.6,2426.5,6.791]
["bitfinex","ETHUSD",1750750094323,10.0,2426.6,2426.5,10.91216216]
["bitfinex","ETHUSD",1750750096114,10.0,2426.6,2426.5,6.791]
["bitfinex","ETHUSD",1750750096639,10.0,2426.6,2426.5,10.91216216]
["bitfinex","ETHUSD",1750750097303,0.7506,2426.7,2426.6,4.12099233]
["bitfinex","ETHUSD",1750750097501,17.36423553,2426.7,2426.5,6.791]
["bitfinex","ETHUSD",1750750097705,10.0,2426.6,2426.5,6.791]
["bitfinex","ETHUSD",1750750097958,7.36423553,2426.7,2426.5,10.91216216]
["bitfinex","ETHUSD",1750750098245,10.0,2426.6,2426.5,10.91216216]
["bitfinex","ETHUSD",1750750109065,0.8102,2426.0,2424.3,8.209937]
["bitfinex","ETHUSD",1750750109383,2.13549,2424.3,2423.8,0.0817539]
["bitfinex","ETHUSD",1750750109560,16.61363553,2423.9,2423.8,0.0817539]
["bitfinex","ETHUSD",1750750109719,8.74912553,2423.3,2423.2,0.7569]
["bitfinex","ETHUSD",1750750109917,8.74912553,2423.3,2423.2,4.88367451]
["bitfinex","ETHUSD",1750750110149,11.55964119,2423.3,2423.2,0.7569]
["bitfinex","ETHUSD",1750750110350,4.94600566,2423.3,2423.2,4.88367451]
["bitfinex","ETHUSD",1750750110558,2.13549,2423.3,2423.2,4.88367451]
["bitfinex","ETHUSD",1750750110958,2.13549,2423.3,2423.1,6.977]
["bitfinex","ETHUSD",1750750111156,2.13549,2423.3,2421.9,4.12898963]
["bitfinex","ETHUSD",1750750111157,2.541765,2423.3,2422.5,0.8054]
["bitfinex","ETHUSD",1750750111318,2.541765,2423.3,2422.6,8.862]
["bitfinex","ETHUSD",1750750111319,2.13549,2423.1,2422.6,8.862]
["bitfinex","ETHUSD",1750750111519,2.13549,2423.1,2422.5,4.9332933]
["bitfinex","ETHUSD",1750750111736,2.13549,2423.1,2423.0,4.12711514]
["bitfinex","ETHUSD",1750750112054,9.4021409,2423.7,2423.0,6.983]
["bitfinex","ETHUSD",1750750112055,2.13549,2423.5,2423.0,6.983]
["bitfinex","ETHUSD",1750750112259,2.13549,2423.5,2423.3,4.12650019]
["bitfinex","ETHUSD",1750750112442,2.13549,2423.5,2423.0,6.983]
["bitfinex","ETHUSD",1750750112642,2.13549,2423.5,2423.3,4.12643708]
["bitfinex","ETHUSD",1750750112850,2.54155875,2423.5,2423.4,4.12643393]
["bitfinex","ETHUSD",1750750113633,12.13549,2423.4,2423.3,11.11052662]
["bitfinex","ETHUSD",1750750114025,12.13549,2423.4,2423.3,11.10652662]
["bitfinex","ETHUSD",1750750114459,12.66549,2423.4,2423.3,11.10652662]
["bitfinex","ETHUSD",1750750123159,12.66549,2423.4,2423.2,4.12675261]
["bitfinex","ETHUSD",1750750123360,12.66549,2423.4,2423.3,11.08560421]
["bitfinex","ETHUSD",1750750128370,2.524,2423.4,2423.3,12.43990421]
["bitfinex","ETHUSD",1750750128573,2.63601377,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750750128574,0.7525,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750750128734,9.4021409,2424.8,2424.4,4.12462633]
["bitfinex","ETHUSD",1750750128735,10.7556,2424.7,2424.4,4.12462633]
["bitfinex","ETHUSD",1750750128934,1.05725936,2424.6,2423.4,4.67643354]
["bitfinex","ETHUSD",1750750129169,9.4021409,2424.4,2424.0,4.12529975]
["bitfinex","ETHUSD",1750750129470,10.0,2424.3,2424.1,4.1252262]
["bitfinex","ETHUSD",1750750129781,0.41460492,2424.4,2424.3,4.12490203]
["bitfinex","ETHUSD",1750750130075,0.7843,2424.5,2424.0,6.962]
["bitfinex","ETHUSD",1750750130076,10.7843,2424.5,2424.0,6.962]
["bitfinex","ETHUSD",1750750130238,10.7843,2424.5,2424.3,4.12490045]
["bitfinex","ETHUSD",1750750130945,10.7843,2424.5,2424.2,11.08599886]
["bitfinex","ETHUSD",1750750131575,10.7843,2424.5,2424.0,4.12530031]
["bitfinex","ETHUSD",1750750131868,0.7843,2424.5,2424.2,6.96]
["bitfinex","ETHUSD",1750750132076,10.7843,2424.5,2423.9,12.97052555]
["bitfinex","ETHUSD",1750750132277,10.7843,2424.5,2424.1,4.12523227]
["bitfinex","ETHUSD",1750750132842,0.7843,2424.5,2424.1,4.12523227]
["bitfinex","ETHUSD",1750750133066,10.0,2424.2,2424.1,4.12523227]
["bitfinex","ETHUSD",1750750133266,10.0,2424.2,2424.0,4.12538973]
["bitfinex","ETHUSD",1750750133666,11.18837252,2424.5,2423.9,9.6213]
["bitfinex","ETHUSD",1750750133856,11.18837252,2424.5,2424.2,4.12495139]
["bitfinex","ETHUSD",1750750134236,11.18837252,2424.5,2424.1,11.07719522]
["bitfinex","ETHUSD",1750750134541,11.18837252,2424.5,2424.2,4.12506465]
["bitfinex","ETHUSD",1750750135677,11.18837252,2424.5,2424.3,4.12490111]
["bitfinex","ETHUSD",1750750136172,10.40407252,2424.5,2424.3,4.12490111]
["bitfinex","ETHUSD",1750750136345,10.40407252,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750750136749,13.19859386,2424.5,2424.1,6.946]
["bitfinex","ETHUSD",1750750136957,13.19859386,2424.5,2424.1,11.07123452]
["bitfinex","ETHUSD",1750750137361,13.19859386,2424.5,2424.1,6.946]
["bitfinex","ETHUSD",1750750137643,9.4021409,2424.2,2423.9,4.12545519]
["bitfinex","ETHUSD",1750750137868,9.4021409,2424.2,2424.0,4.12540907]
["bitfinex","ETHUSD",1750750138063,9.4021409,2424.2,2424.1,4.12524235]
["bitfinex","ETHUSD",1750750138268,0.40407252,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750750138477,0.40407252,2424.5,2424.2,4.12498831]
["bitfinex","ETHUSD",1750750138679,10.8279,2424.7,2424.1,12.95914777]
["bitfinex","ETHUSD",1750750138976,10.8279,2424.7,2424.3,4.12490179]
["bitfinex","ETHUSD",1750750139176,10.8279,2424.7,2424.1,8.834]
["bitfinex","ETHUSD",1750750139376,0.8279,2424.7,2424.1,12.95918472]
["bitfinex","ETHUSD",1750750139582,10.8279,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750750139886,0.40421262,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750750140198,0.7683,2424.9,2424.7,4.1240638]
["bitfinex","ETHUSD",1750750140482,0.7683,2424.9,2424.6,4.1242988]
["bitfinex","ETHUSD",1750750140781,9.4021409,2424.7,2424.6,4.1242988]
["bitfinex","ETHUSD",1750750141141,19.4021409,2424.7,2424.6,4.1242988]
["bitfinex","ETHUSD",1750750141555,19.4021409,2424.7,2424.5,4.12446551]
["bitfinex","ETHUSD",1750750142179,10.0,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750750143682,10.40640068,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750750145701,0.8308,2424.0,2422.1,0.7506]
["bitfinex","ETHUSD",1750750145863,0.8308,2424.0,2422.4,7.011]
["bitfinex","ETHUSD",1750750145864,19.4021409,2423.1,2422.4,7.011]
["bitfinex","ETHUSD",1750750146063,10.0,2423.3,2423.0,4.12699862]
["bitfinex","ETHUSD",1750750146258,10.0,2423.3,2422.5,0.8041]
["bitfinex","ETHUSD",1750750146259,10.0,2423.3,2422.9,4.12722405]
["bitfinex","ETHUSD",1750750146675,10.0,2423.3,2423.0,7.012]
["bitfinex","ETHUSD",1750750148900,10.0,2423.3,2422.8,4.1274539]
["bitfinex","ETHUSD",1750750149104,10.0,2423.3,2423.0,7.007]
["bitfinex","ETHUSD",1750750149395,10.0,2423.3,2423.0,7.005]
["bitfinex","ETHUSD",1750750151268,10.0,2423.3,2422.8,4.12735184]
["bitfinex","ETHUSD",1750750151569,10.40463334,2423.3,2422.9,8.875]
["bitfinex","ETHUSD",1750750151769,10.40463334,2423.3,2423.0,11.12501675]
["bitfinex","ETHUSD",1750750152397,10.40463334,2423.3,2423.1,4.12693975]
["bitfinex","ETHUSD",1750750152806,10.40463334,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750750153706,10.40463334,2423.3,2422.8,13.00237644]
["bitfinex","ETHUSD",1750750153707,11.23783334,2423.3,2422.8,13.00237644]
["bitfinex","ETHUSD",1750750154003,10.0,2422.9,2422.7,8.887]
["bitfinex","ETHUSD",1750750154384,10.0,2422.9,2422.7,1.878]
["bitfinex","ETHUSD",1750750154579,10.0,2422.9,2422.8,7.009]
["bitfinex","ETHUSD",1750750155282,10.0,2422.9,2422.7,8.886]
["bitfinex","ETHUSD",1750750155888,10.0,2422.9,2422.7,13.01361738]
["bitfinex","ETHUSD",1750750156508,10.0,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750750157014,10.0,2422.9,2422.7,13.01355196]
["bitfinex","ETHUSD",1750750157189,10.0,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750750158584,10.0,2422.9,2422.7,13.01362592]
["bitfinex","ETHUSD",1750750158585,10.0,2422.9,2422.7,13.01355345]
["bitfinex","ETHUSD",1750750158793,10.0,2422.9,2422.8,8.876]
["bitfinex","ETHUSD",1750750160118,10.0,2422.9,2422.8,13.00345583]
["bitfinex","ETHUSD",1750750162817,10.0,2422.9,2422.8,8.876]
["bitfinex","ETHUSD",1750750163917,10.0,2423.0,2422.8,13.00345583]
["bitfinex","ETHUSD",1750750164417,10.0,2423.0,2422.8,8.876]
["bitfinex","ETHUSD",1750750164787,10.0,2423.0,2422.8,13.00344634]
["bitfinex","ETHUSD",1750750165621,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750750165829,11.23783334,2423.3,2423.0,4.12709196]
["bitfinex","ETHUSD",1750750166014,11.23783334,2423.3,2423.0,11.10409196]
["bitfinex","ETHUSD",1750750166490,11.23783334,2423.3,2423.0,6.977]
["bitfinex","ETHUSD",1750750167331,11.23783334,2423.3,2423.0,6.981]
["bitfinex","ETHUSD",1750750168796,11.23783334,2423.3,2423.0,6.98]
["bitfinex","ETHUSD",1750750170825,11.23783334,2423.3,2422.5,0.7529]
["bitfinex","ETHUSD",1750750170826,13.30183076,2423.3,2422.5,0.7529]
["bitfinex","ETHUSD",1750750170988,9.4021409,2423.0,2422.8,1.882]
["bitfinex","ETHUSD",1750750171389,9.4021409,2423.0,2422.8,6.009445]
["bitfinex","ETHUSD",1750750172222,9.4021409,2423.0,2422.8,1.882]
["bitfinex","ETHUSD",1750750173686,9.4021409,2423.0,2422.6,4.12771673]
["bitfinex","ETHUSD",1750750173892,10.7608,2422.9,2422.4,1.882]
["bitfinex","ETHUSD",1750750174099,19.4021409,2422.5,2422.4,1.882]
["bitfinex","ETHUSD",1750750177114,19.4021409,2422.5,2422.4,6.01013738]
["bitfinex","ETHUSD",1750750177643,19.4021409,2422.5,2422.4,1.882]
["bitfinex","ETHUSD",1750750178022,19.4021409,2422.5,2422.3,14.04022114]
["bitfinex","ETHUSD",1750750178219,19.4021409,2422.5,2422.4,11.08413738]
["bitfinex","ETHUSD",1750750179307,19.4021409,2422.5,2422.4,6.956]
["bitfinex","ETHUSD",1750750180307,19.4021409,2422.5,2422.3,15.92228243]
["bitfinex","ETHUSD",1750750180509,19.4021409,2422.5,2422.4,6.951]
["bitfinex","ETHUSD",1750750180712,19.4021409,2422.5,2422.4,11.07913738]
["bitfinex","ETHUSD",1750750181267,19.4021409,2422.5,2422.4,6.951]
["bitfinex","ETHUSD",1750750183366,19.4021409,2422.5,2422.4,11.07913738]
["bitfinex","ETHUSD",1750750183666,19.4021409,2422.5,2422.4,6.951]
["bitfinex","ETHUSD",1750750186132,19.4021409,2422.5,2422.4,6.935]
["bitfinex","ETHUSD",1750750186334,21.34235499,2422.5,2422.4,6.935]
["bitfinex","ETHUSD",1750750187230,19.4021409,2422.5,2422.4,6.935]
["bitfinex","ETHUSD",1750750189556,19.4021409,2422.5,2422.4,11.06313738]
["bitfinex","ETHUSD",1750750189751,19.4021409,2422.5,2422.4,6.935]
["bitfinex","ETHUSD",1750750190165,0.8202,2422.4,2422.2,6.01140641]
["bitfinex","ETHUSD",1750750190332,10.8202,2422.4,2422.2,1.883]
["bitfinex","ETHUSD",1750750190528,10.8202,2422.4,2422.2,6.01147249]
["bitfinex","ETHUSD",1750750190766,12.84243409,2422.4,2422.2,8.807]
["bitfinex","ETHUSD",1750750191473,10.8202,2422.4,2422.2,12.93547428]
["bitfinex","ETHUSD",1750750191634,10.8202,2422.4,2422.2,8.807]
["bitfinex","ETHUSD",1750750192358,10.0,2422.4,2422.2,12.93545089]
["bitfinex","ETHUSD",1750750192558,10.0,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750750192785,10.0,2422.4,2422.2,8.807]
["bitfinex","ETHUSD",1750750192962,10.0,2422.4,2422.2,12.93538205]
["bitfinex","ETHUSD",1750750193270,10.0,2422.4,2422.2,1.883]
["bitfinex","ETHUSD",1750750193463,0.69365204,2422.3,2422.2,1.883]
["bitfinex","ETHUSD",1750750194659,0.69365204,2422.3,2421.2,0.7825]
["bitfinex","ETHUSD",1750750194660,10.0,2422.2,2421.2,0.7825]
["bitfinex","ETHUSD",1750750194861,19.4021409,2421.4,2421.3,17.0584131]
["bitfinex","ETHUSD",1750750195072,19.4021409,2421.4,2421.3,0.2234131]
["bitfinex","ETHUSD",1750750195976,19.4021409,2421.4,2421.3,0.1734131]
["bitfinex","ETHUSD",1750750197067,10.0,2421.3,2420.6,6.918]
["bitfinex","ETHUSD",1750750197277,10.0,2420.8,2420.6,11.04910284]
["bitfinex","ETHUSD",1750750197583,10.40891378,2420.8,2420.6,11.04910284]
["bitfinex","ETHUSD",1750750197979,10.40891378,2420.8,2420.6,6.923]
["bitfinex","ETHUSD",1750750199265,10.40891378,2420.8,2420.5,11.801]
["bitfinex","ETHUSD",1750750199485,10.40891378,2420.8,2420.6,6.922]
["bitfinex","ETHUSD",1750750199799,0.7742,2420.7,2419.9,4.89781488]
["bitfinex","ETHUSD",1750750200007,10.0,2420.0,2419.7,4.13259423]
["bitfinex","ETHUSD",1750750200158,10.0,2420.0,2419.6,7.41597678]
["bitfinex","ETHUSD",1750750200361,0.7742,2420.5,2419.9,4.13240216]
["bitfinex","ETHUSD",1750750200594,10.0,2420.7,2420.4,4.1315485]
["bitfinex","ETHUSD",1750750200805,10.0,2420.7,2420.6,4.13120713]
["bitfinex","ETHUSD",1750750201109,10.0,2420.7,2420.6,11.05620713]
["bitfinex","ETHUSD",1750750201310,0.40891378,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750750201461,0.40891378,2420.8,2420.7,6.76373647]
["bitfinex","ETHUSD",1750750201663,19.4021409,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750750201887,10.0,2421.0,2420.9,11.05462272]
["bitfinex","ETHUSD",1750750202063,9.82462428,2421.1,2420.9,11.05468114]
["bitfinex","ETHUSD",1750750202413,9.82462428,2421.1,2420.9,6.924]
["bitfinex","ETHUSD",1750750202558,9.82462428,2421.1,2420.9,11.05467598]
["bitfinex","ETHUSD",1750750202895,11.58044875,2421.1,2420.7,8.776]
["bitfinex","ETHUSD",1750750203080,11.46975204,2421.0,2419.7,4.96514372]
["bitfinex","ETHUSD",1750750203295,0.7761,2420.5,2419.8,8.775]
["bitfinex","ETHUSD",1750750203593,10.0,2420.2,2420.1,4.13195737]
["bitfinex","ETHUSD",1750750203797,10.0,2420.2,2420.0,4.1321578]
["bitfinex","ETHUSD",1750750204002,11.94021409,2420.2,2419.5,9.92]
["bitfinex","ETHUSD",1750750204217,19.4021409,2419.7,2419.6,4.79955432]
["bitfinex","ETHUSD",1750750204416,10.0,2419.7,2419.6,4.79955432]
["bitfinex","ETHUSD",1750750205366,10.0,2420.5,2420.4,4.13143378]
["bitfinex","ETHUSD",1750750206029,10.1977409,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750750206313,19.4021409,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750750206612,11.42285499,2420.6,2420.1,5.98404125]
["bitfinex","ETHUSD",1750750206911,10.0,2420.1,2419.8,4.13256329]
["bitfinex","ETHUSD",1750750207102,10.0,2420.1,2419.9,4.13231538]
["bitfinex","ETHUSD",1750750207305,0.7515,2420.0,2419.8,6.926]
["bitfinex","ETHUSD",1750750207679,0.7515,2420.0,2419.7,6.927]
["bitfinex","ETHUSD",1750750208317,10.0,2419.7,2419.6,11.05884107]
["bitfinex","ETHUSD",1750750208824,0.7869,2420.4,2419.9,4.13240216]
["bitfinex","ETHUSD",1750750208992,9.4021409,2420.2,2419.8,4.13247418]
["bitfinex","ETHUSD",1750750209191,10.0,2420.1,2419.7,4.13265894]
["bitfinex","ETHUSD",1750750209387,10.0,2420.1,2419.6,11.05885066]
["bitfinex","ETHUSD",1750750209610,10.0,2420.1,2419.7,4.13264694]
["bitfinex","ETHUSD",1750750209816,10.0,2420.1,2419.8,4.13255138]
["bitfinex","ETHUSD",1750750210211,10.0,2420.1,2419.7,4.13266718]
["bitfinex","ETHUSD",1750750210414,12.04808309,2420.1,2419.6,6.926]
["bitfinex","ETHUSD",1750750210618,0.7854,2420.0,2419.7,4.13273284]
["bitfinex","ETHUSD",1750750210818,0.7854,2420.0,2419.7,11.05661389]
["bitfinex","ETHUSD",1750750211021,0.7854,2420.0,2419.8,4.13256439]
["bitfinex","ETHUSD",1750750211226,9.4021409,2419.8,2419.6,1.852]
["bitfinex","ETHUSD",1750750211436,10.0,2419.7,2419.6,1.852]
["bitfinex","ETHUSD",1750750211921,10.0,2419.7,2419.1,4.13368085]
["bitfinex","ETHUSD",1750750211922,0.8162,2419.6,2419.1,4.13368085]
["bitfinex","ETHUSD",1750750212107,0.8162,2419.6,2418.9,4.35740665]
["bitfinex","ETHUSD",1750750212108,0.8162,2419.2,2418.9,0.2234131]
["bitfinex","ETHUSD",1750750212310,19.4021409,2419.0,2418.9,0.2234131]
["bitfinex","ETHUSD",1750750214198,20.2110409,2419.0,2418.9,0.2234131]
["bitfinex","ETHUSD",1750750214435,20.2110409,2419.0,2418.3,1.852]
["bitfinex","ETHUSD",1750750214612,20.2110409,2419.0,2418.2,1.0]
["bitfinex","ETHUSD",1750750214613,20.1699409,2418.4,2418.2,1.0]
["bitfinex","ETHUSD",1750750214829,10.0,2418.3,2418.2,1.0]
["bitfinex","ETHUSD",1750750215130,10.0,2418.3,2417.5,0.8035]
["bitfinex","ETHUSD",1750750215131,10.0,2417.9,2417.5,4.13635096]
["bitfinex","ETHUSD",1750750215333,10.7885,2417.9,2417.4,12.93359266]
["bitfinex","ETHUSD",1750750215553,10.7885,2417.9,2417.5,4.13645088]
["bitfinex","ETHUSD",1750750215755,10.7885,2417.9,2417.4,1.852]
["bitfinex","ETHUSD",1750750216067,0.7842,2417.5,2416.9,4.13742775]
["bitfinex","ETHUSD",1750750216259,9.4021409,2417.2,2417.0,4.13720907]
["bitfinex","ETHUSD",1750750216559,0.7842,2417.1,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750216754,0.7798,2417.4,2416.8,1.853]
["bitfinex","ETHUSD",1750750217056,9.4021409,2417.6,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750217261,30.0,2417.5,2416.9,1.853]
["bitfinex","ETHUSD",1750750217422,10.0,2417.5,2417.4,4.13660691]
["bitfinex","ETHUSD",1750750217750,9.4021409,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750750217953,10.0,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750750218153,10.0,2417.8,2417.5,1.853]
["bitfinex","ETHUSD",1750750218335,9.4021409,2417.9,2417.5,1.853]
["bitfinex","ETHUSD",1750750218535,30.0,2417.6,2417.2,4.13691881]
["bitfinex","ETHUSD",1750750218736,40.0,2417.4,2417.3,1.853]
["bitfinex","ETHUSD",1750750218958,10.0,2417.4,2417.3,1.853]
["bitfinex","ETHUSD",1750750219447,10.0,2417.4,2417.3,5.98984689]
["bitfinex","ETHUSD",1750750219922,10.0,2417.5,2417.3,1.853]
["bitfinex","ETHUSD",1750750220126,10.0,2417.5,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750220127,10.7897,2417.3,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750220378,10.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750750220525,10.0,2417.1,2416.9,4.13752137]
["bitfinex","ETHUSD",1750750220867,10.0,2417.1,2416.8,1.853]
["bitfinex","ETHUSD",1750750221066,40.0,2417.0,2416.9,1.853]
["bitfinex","ETHUSD",1750750221267,30.0,2416.9,2416.7,4.80449253]
["bitfinex","ETHUSD",1750750221463,10.0,2417.1,2416.7,6.65740003]
["bitfinex","ETHUSD",1750750221620,10.0,2417.0,2416.7,4.80449927]
["bitfinex","ETHUSD",1750750221976,9.4021409,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750222327,39.4021409,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750222636,19.4021409,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750222826,19.4021409,2416.8,2416.7,4.80454063]
["bitfinex","ETHUSD",1750750223026,10.0,2416.8,2416.7,5.63214063]
["bitfinex","ETHUSD",1750750223758,10.0,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750223964,49.4021409,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750224524,10.0,2416.8,2416.7,4.80454063]
["bitfinex","ETHUSD",1750750224748,10.0,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750224957,19.4021409,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750225254,51.38351719,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750225442,49.4021409,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750225956,10.0,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750226457,40.0,2416.8,2416.7,0.66666667]
["bitfinex","ETHUSD",1750750227045,40.0,2416.8,2416.5,0.2234131]
["bitfinex","ETHUSD",1750750227046,30.0,2416.6,2416.5,0.2234131]
["bitfinex","ETHUSD",1750750227247,10.0,2416.5,2416.2,1.948]
["bitfinex","ETHUSD",1750750227562,7.877,2416.8,2416.2,6.08673023]
["bitfinex","ETHUSD",1750750227859,7.877,2416.8,2416.5,4.13811651]
["bitfinex","ETHUSD",1750750227860,40.0,2416.6,2416.5,4.13811651]
["bitfinex","ETHUSD",1750750228043,10.0,2416.5,2416.4,4.13828394]
["bitfinex","ETHUSD",1750750228228,0.756,2416.8,2416.2,1.948]
["bitfinex","ETHUSD",1750750228428,0.756,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750750228628,30.0,2416.9,2416.8,4.13761225]
["bitfinex","ETHUSD",1750750228829,0.41162196,2417.0,2416.7,4.13770542]
["bitfinex","ETHUSD",1750750229044,30.0,2417.0,2416.8,4.13770274]
["bitfinex","ETHUSD",1750750229224,10.1938409,2417.1,2416.7,1.948]
["bitfinex","ETHUSD",1750750229454,30.0,2417.0,2416.7,1.948]
["bitfinex","ETHUSD",1750750229963,40.0,2416.9,2416.8,4.13756795]
["bitfinex","ETHUSD",1750750230268,10.0,2417.0,2416.7,6.08579965]
["bitfinex","ETHUSD",1750750230493,10.0,2417.0,2416.7,4.13779965]
["bitfinex","ETHUSD",1750750230663,40.0,2416.9,2416.8,1.948]
["bitfinex","ETHUSD",1750750230862,10.0,2416.9,2416.8,6.08570274]
["bitfinex","ETHUSD",1750750231056,10.0,2416.9,2416.8,1.948]
["bitfinex","ETHUSD",1750750231284,10.0,2416.8,2416.3,4.91169357]
["bitfinex","ETHUSD",1750750231483,10.0,2416.8,2416.6,6.08596415]
["bitfinex","ETHUSD",1750750231693,10.0,2416.8,2416.6,6.08597522]
["bitfinex","ETHUSD",1750750231872,10.0,2417.0,2416.6,6.08597522]
["bitfinex","ETHUSD",1750750232194,10.0,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750750232394,10.0,2417.0,2416.6,6.08597103]
["bitfinex","ETHUSD",1750750232597,10.0,2417.0,2416.6,6.08594184]
["bitfinex","ETHUSD",1750750232761,10.0,2416.8,2416.6,6.08594184]
["bitfinex","ETHUSD",1750750232966,10.0,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750750233166,30.0,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750750233368,30.0,2417.3,2416.8,0.8085]
["bitfinex","ETHUSD",1750750233781,30.0,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750750233782,10.0,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750750234303,0.7987,2417.7,2417.2,4.13701803]
["bitfinex","ETHUSD",1750750234489,30.0,2417.6,2417.2,4.13701803]
["bitfinex","ETHUSD",1750750234801,30.0,2417.6,2417.1,6.08616876]
["bitfinex","ETHUSD",1750750234802,10.0,2417.3,2417.1,6.08616876]
["bitfinex","ETHUSD",1750750235006,12.07024208,2417.6,2417.1,6.08616876]
["bitfinex","ETHUSD",1750750235166,40.0,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750750235367,10.0,2417.4,2417.2,1.949]
["bitfinex","ETHUSD",1750750235597,10.0,2417.5,2417.2,1.949]
["bitfinex","ETHUSD",1750750235804,10.0,2417.5,2417.0,4.13729408]
["bitfinex","ETHUSD",1750750235805,30.7845,2417.2,2416.5,0.7939]
["bitfinex","ETHUSD",1750750235999,10.0,2416.8,2416.7,1.949]
["bitfinex","ETHUSD",1750750236405,10.0,2417.0,2416.6,4.13796067]
["bitfinex","ETHUSD",1750750236586,10.0,2417.0,2416.6,1.949]
["bitfinex","ETHUSD",1750750236786,10.0,2416.8,2416.5,6.08713088]
["bitfinex","ETHUSD",1750750237103,0.42329641,2416.8,2416.5,6.08713088]
["bitfinex","ETHUSD",1750750237303,0.42329641,2416.8,2415.4,0.55]
["bitfinex","ETHUSD",1750750237304,30.0,2416.5,2415.7,0.8276]
["bitfinex","ETHUSD",1750750237488,30.0,2416.5,2414.8,0.66666667]
["bitfinex","ETHUSD",1750750237489,10.7832,2415.8,2414.8,0.66666667]
["bitfinex","ETHUSD",1750750237693,30.0,2415.5,2414.8,2.61566667]
["bitfinex","ETHUSD",1750750237874,10.0,2415.2,2414.8,0.66666667]
["bitfinex","ETHUSD",1750750238066,30.0,2415.1,2414.8,4.80779267]
["bitfinex","ETHUSD",1750750238408,10.0,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750750238604,30.0,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750750238806,40.0,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750750239013,10.0,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750750239191,10.0,2415.9,2415.8,4.13935116]
["bitfinex","ETHUSD",1750750239394,10.0,2416.2,2415.9,4.13923832]
["bitfinex","ETHUSD",1750750239602,10.8214,2416.4,2415.9,4.13923832]
["bitfinex","ETHUSD",1750750239812,40.0,2416.2,2415.8,4.13933086]
["bitfinex","ETHUSD",1750750240109,30.0,2416.2,2415.8,4.13932207]
["bitfinex","ETHUSD",1750750240309,10.0,2416.0,2415.7,6.08852086]
["bitfinex","ETHUSD",1750750240514,10.0,2415.9,2415.8,4.13941551]
["bitfinex","ETHUSD",1750750241679,10.0,2415.8,2415.0,0.8035]
["bitfinex","ETHUSD",1750750241979,10.0,2415.9,2415.3,4.1401021]
["bitfinex","ETHUSD",1750750242205,10.0,2415.5,2415.2,6.08936031]
["bitfinex","ETHUSD",1750750242533,30.0,2416.0,2415.8,4.13929633]
["bitfinex","ETHUSD",1750750242816,10.0,2416.1,2415.7,1.949]
["bitfinex","ETHUSD",1750750242986,10.0,2416.0,2415.8,4.13938548]
["bitfinex","ETHUSD",1750750243180,10.0,2415.9,2415.8,4.13938548]
["bitfinex","ETHUSD",1750750243396,10.0,2415.9,2415.3,4.14018583]
["bitfinex","ETHUSD",1750750243397,10.0,2415.8,2415.3,4.14018583]
["bitfinex","ETHUSD",1750750243625,10.0,2415.9,2415.7,4.13958686]
["bitfinex","ETHUSD",1750750243827,10.0,2416.1,2415.6,4.13968337]
["bitfinex","ETHUSD",1750750244317,30.0,2416.0,2415.5,1.949]
["bitfinex","ETHUSD",1750750244616,30.0,2416.0,2415.5,6.08883703]
["bitfinex","ETHUSD",1750750244823,30.0,2416.0,2415.6,4.13965333]
["bitfinex","ETHUSD",1750750245028,30.0,2416.0,2415.7,4.13953212]
["bitfinex","ETHUSD",1750750245394,30.0,2416.0,2415.8,4.13939422]
["bitfinex","ETHUSD",1750750245718,30.0,2416.0,2415.7,4.13951266]
["bitfinex","ETHUSD",1750750246284,30.0,2416.0,2415.7,4.13955753]
["bitfinex","ETHUSD",1750750246631,39.4021409,2415.9,2415.2,0.8173]
["bitfinex","ETHUSD",1750750246935,10.1631409,2415.9,2415.4,4.14001034]
["bitfinex","ETHUSD",1750750247137,10.0,2415.4,2414.8,4.80773096]
["bitfinex","ETHUSD",1750750247284,30.0,2415.3,2414.9,4.1408758]
["bitfinex","ETHUSD",1750750247492,10.0,2415.2,2414.9,4.1408758]
["bitfinex","ETHUSD",1750750247892,10.0,2415.0,2414.8,0.66666667]
["bitfinex","ETHUSD",1750750248104,40.811,2414.9,2414.8,0.66666667]
["bitfinex","ETHUSD",1750750248403,30.0,2414.6,2414.3,4.14186334]
["bitfinex","ETHUSD",1750750248626,10.0,2414.6,2414.3,4.14187738]
["bitfinex","ETHUSD",1750750248797,0.41018416,2414.9,2414.4,4.1417377]
["bitfinex","ETHUSD",1750750249131,30.0,2414.4,2414.0,0.2234131]
["bitfinex","ETHUSD",1750750249299,0.8047,2414.5,2414.0,0.2234131]
["bitfinex","ETHUSD",1750750249622,0.8047,2414.5,2414.1,4.14224766]
["bitfinex","ETHUSD",1750750249823,10.0,2414.3,2414.0,0.2234131]
["bitfinex","ETHUSD",1750750250021,40.0,2414.1,2414.0,0.2234131]
["bitfinex","ETHUSD",1750750250341,4.08047,2414.3,2414.0,4.36589421]
["bitfinex","ETHUSD",1750750250544,0.8047,2414.5,2414.0,0.2234131]
["bitfinex","ETHUSD",1750750250690,10.0,2414.3,2414.0,4.36587259]
["bitfinex","ETHUSD",1750750251044,0.8047,2414.5,2414.2,4.14210208]
["bitfinex","ETHUSD",1750750251342,0.8047,2414.5,2414.0,4.36581545]
["bitfinex","ETHUSD",1750750251343,40.0,2414.3,2414.0,4.36581545]
["bitfinex","ETHUSD",1750750251643,0.8047,2414.5,2414.0,0.2234131]
["bitfinex","ETHUSD",1750750251644,30.0,2414.1,2414.0,0.2234131]
["bitfinex","ETHUSD",1750750251785,30.0,2414.1,2412.3,4.14525062]
["bitfinex","ETHUSD",1750750251786,1.309,2413.4,2412.3,4.14540581]
["bitfinex","ETHUSD",1750750251986,0.8258,2412.7,2412.3,4.14527333]
["bitfinex","ETHUSD",1750750252187,1.3758,2413.3,2412.1,0.8018]
["bitfinex","ETHUSD",1750750252425,30.0,2413.0,2412.1,0.8018]
["bitfinex","ETHUSD",1750750252722,1.23192756,2413.3,2412.1,0.8018]
["bitfinex","ETHUSD",1750750253030,30.0,2412.8,2412.3,4.14540382]
["bitfinex","ETHUSD",1750750253233,19.4021409,2412.5,2412.3,0.34605256]
["bitfinex","ETHUSD",1750750253384,40.0,2412.4,2412.3,0.34605256]
["bitfinex","ETHUSD",1750750254319,10.0,2412.4,2412.3,0.34605256]
["bitfinex","ETHUSD",1750750254545,0.3384123,2413.3,2413.2,4.93977535]
["bitfinex","ETHUSD",1750750254884,30.3384123,2413.3,2412.6,0.7678]
["bitfinex","ETHUSD",1750750255084,0.3384123,2413.3,2413.1,4.14394256]
["bitfinex","ETHUSD",1750750255317,0.3384123,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750750255732,0.3384123,2413.3,2413.2,6.35587535]
["bitfinex","ETHUSD",1750750257322,0.3384123,2413.3,2413.2,7.16937535]
["bitfinex","ETHUSD",1750750258934,0.3384123,2413.3,2413.2,14.70437535]
["bitfinex","ETHUSD",1750750259594,0.28581794,2413.3,2413.2,15.25437535]
["bitfinex","ETHUSD",1750750260232,0.28581794,2413.3,2413.2,14.69137535]
["bitfinex","ETHUSD",1750750260432,0.28581794,2413.3,2413.2,14.68937535]
["bitfinex","ETHUSD",1750750260953,0.28581794,2413.3,2413.2,4.95737535]
["bitfinex","ETHUSD",1750750261316,0.28581794,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750750261612,0.28581794,2413.3,2413.2,6.35587535]
["bitfinex","ETHUSD",1750750261828,30.0,2413.2,2412.6,7.521]
["bitfinex","ETHUSD",1750750262075,30.0,2413.2,2412.5,2.212]
["bitfinex","ETHUSD",1750750262218,10.0,2413.1,2412.7,4.14468048]
["bitfinex","ETHUSD",1750750262416,30.0,2413.0,2412.8,4.1445329]
["bitfinex","ETHUSD",1750750262657,10.0,2413.1,2412.8,4.14447117]
["bitfinex","ETHUSD",1750750262861,30.0,2413.2,2413.1,4.14404277]
["bitfinex","ETHUSD",1750750263069,30.0,2413.2,2412.4,0.8075]
["bitfinex","ETHUSD",1750750263217,30.0,2413.0,2412.8,4.14445988]
["bitfinex","ETHUSD",1750750263565,0.28581794,2413.3,2413.0,4.14421881]
["bitfinex","ETHUSD",1750750263743,30.0,2413.2,2413.0,4.14417359]
["bitfinex","ETHUSD",1750750263950,0.28581794,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750750264318,0.28581794,2413.3,2413.2,4.89797535]
["bitfinex","ETHUSD",1750750266049,0.28581794,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750750266262,0.28581794,2413.3,2413.2,13.89687535]
["bitfinex","ETHUSD",1750750267215,0.7885,2413.0,2411.7,4.349]
["bitfinex","ETHUSD",1750750267415,0.69414792,2413.3,2411.1,0.51]
["bitfinex","ETHUSD",1750750267416,7.48915009,2411.8,2411.1,0.51]
["bitfinex","ETHUSD",1750750267726,30.0,2411.6,2410.6,12.02833413]
["bitfinex","ETHUSD",1750750267928,30.0,2411.6,2410.7,4.14816086]
["bitfinex","ETHUSD",1750750268240,30.0,2411.6,2410.7,6.50612452]
["bitfinex","ETHUSD",1750750268436,30.0,2411.4,2410.6,7.874]
["bitfinex","ETHUSD",1750750268614,10.7761,2411.3,2410.2,4.14890878]
["bitfinex","ETHUSD",1750750268822,30.0,2411.1,2410.3,8.36957088]
["bitfinex","ETHUSD",1750750269029,30.0,2411.1,2410.3,0.49557088]
["bitfinex","ETHUSD",1750750269350,30.0,2411.1,2410.1,7.879]
["bitfinex","ETHUSD",1750750269351,30.0,2411.1,2410.1,4.14916184]
["bitfinex","ETHUSD",1750750269522,30.0,2411.1,2410.2,7.876]
["bitfinex","ETHUSD",1750750269721,0.7761,2410.2,2407.2,0.40932519]
["bitfinex","ETHUSD",1750750269928,10.0,2408.1,2407.2,0.40932519]
["bitfinex","ETHUSD",1750750270161,30.0,2408.2,2407.4,0.21627427]
["bitfinex","ETHUSD",1750750270459,30.0,2408.0,2406.7,8.4334131]
["bitfinex","ETHUSD",1750750270754,30.0,2407.7,2406.7,0.2234131]
["bitfinex","ETHUSD",1750750270926,30.0,2407.7,2406.8,8.216]
["bitfinex","ETHUSD",1750750271114,0.7535,2407.6,2406.7,0.2234131]
["bitfinex","ETHUSD",1750750271564,0.7535,2408.0,2406.7,2.9784131]
["bitfinex","ETHUSD",1750750271809,30.0,2408.0,2406.8,0.29784131]
["bitfinex","ETHUSD",1750750271917,10.0,2407.7,2406.7,0.2234131]
["bitfinex","ETHUSD",1750750272114,30.0,2407.3,2406.7,0.2234131]
["bitfinex","ETHUSD",1750750272318,10.0,2407.2,2406.7,0.2234131]
["bitfinex","ETHUSD",1750750272517,30.0,2407.3,2406.7,0.2234131]
["bitfinex","ETHUSD",1750750273142,0.8252,2407.0,2404.5,2.83431794]
["bitfinex","ETHUSD",1750750273327,30.0,2406.6,2404.5,2.83431794]
["bitfinex","ETHUSD",1750750273529,30.0,2406.4,2405.5,4.15712866]
["bitfinex","ETHUSD",1750750273768,30.0,2406.4,2405.5,2.847]
["bitfinex","ETHUSD",1750750273927,1.81881441,2406.3,2405.6,0.2847]
["bitfinex","ETHUSD",1750750274656,30.0,2406.2,2405.6,0.2847]
["bitfinex","ETHUSD",1750750274824,1.81881441,2406.3,2405.7,7.00366233]
["bitfinex","ETHUSD",1750750275024,0.8252,2406.7,2405.6,0.2847]
["bitfinex","ETHUSD",1750750275025,1.40283298,2406.1,2405.6,0.2847]
["bitfinex","ETHUSD",1750750275358,1.40283298,2406.1,2405.7,11.376]
["bitfinex","ETHUSD",1750750275567,1.40283298,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750276054,30.0,2407.6,2406.6,4.15512766]
["bitfinex","ETHUSD",1750750276228,29.995,2407.4,2406.7,2.847]
["bitfinex","ETHUSD",1750750276651,0.7841,2407.7,2406.7,2.847]
["bitfinex","ETHUSD",1750750276652,29.995,2407.6,2406.7,2.847]
["bitfinex","ETHUSD",1750750277019,30.0,2408.4,2406.8,0.8009]
["bitfinex","ETHUSD",1750750277259,30.0,2408.2,2407.0,4.15442856]
["bitfinex","ETHUSD",1750750277422,30.0,2408.2,2406.9,3.21379]
["bitfinex","ETHUSD",1750750277924,10.0,2407.9,2407.0,4.15441947]
["bitfinex","ETHUSD",1750750278242,30.0,2407.8,2407.1,4.15437051]
["bitfinex","ETHUSD",1750750278444,30.0,2407.8,2406.9,3.21379]
["bitfinex","ETHUSD",1750750278759,30.0,2408.4,2407.2,4.15420405]
["bitfinex","ETHUSD",1750750278959,30.0,2408.4,2407.9,4.15285441]
["bitfinex","ETHUSD",1750750279119,30.0,2408.4,2408.0,4.15279698]
["bitfinex","ETHUSD",1750750279329,30.0,2408.4,2407.9,2.849]
["bitfinex","ETHUSD",1750750279536,1.27737784,2408.7,2407.9,2.849]
["bitfinex","ETHUSD",1750750279769,1.27737784,2408.7,2408.3,4.15220488]
["bitfinex","ETHUSD",1750750279770,30.0,2408.6,2408.3,4.15220488]
["bitfinex","ETHUSD",1750750280074,1.27737784,2408.7,2407.9,3.6146]
["bitfinex","ETHUSD",1750750280238,30.0,2409.4,2408.2,8.509]
["bitfinex","ETHUSD",1750750280584,30.0,2409.4,2407.9,3.6146]
["bitfinex","ETHUSD",1750750280585,0.766,2410.0,2408.3,11.35]
["bitfinex","ETHUSD",1750750280771,30.0,2409.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1750750280981,30.0,2409.8,2409.4,4.15028521]
["bitfinex","ETHUSD",1750750281188,30.0,2409.9,2409.5,4.15012478]
["bitfinex","ETHUSD",1750750281473,30.0,2409.9,2409.4,2.849]
["bitfinex","ETHUSD",1750750281631,30.0,2409.9,2409.4,6.99931087]
["bitfinex","ETHUSD",1750750281829,30.0,2409.9,2409.4,2.849]
["bitfinex","ETHUSD",1750750282279,33.0766,2409.9,2408.9,9.973]
["bitfinex","ETHUSD",1750750282434,30.0,2409.7,2409.0,2.849]
["bitfinex","ETHUSD",1750750282630,30.0,2409.8,2409.0,7.00009327]
["bitfinex","ETHUSD",1750750282853,30.0,2409.6,2409.0,2.849]
["bitfinex","ETHUSD",1750750283259,30.0,2409.6,2409.0,6.99997692]
["bitfinex","ETHUSD",1750750283536,30.0,2409.6,2409.0,2.849]
["bitfinex","ETHUSD",1750750283856,30.0,2409.6,2409.1,4.1508912]
["bitfinex","ETHUSD",1750750284231,30.0,2409.6,2409.1,2.849]
["bitfinex","ETHUSD",1750750284437,30.0,2409.4,2408.5,4.15181451]
["bitfinex","ETHUSD",1750750284636,0.7768,2409.1,2408.3,4.15223014]
["bitfinex","ETHUSD",1750750284831,10.0,2408.9,2408.3,4.15223014]
["bitfinex","ETHUSD",1750750285037,30.0,2408.8,2408.1,4.1525464]
["bitfinex","ETHUSD",1750750285270,30.0,2408.8,2407.7,9.972]
["bitfinex","ETHUSD",1750750285592,30.0,2408.8,2408.0,4.15275905]
["bitfinex","ETHUSD",1750750285771,30.0,2409.0,2407.8,2.85]
["bitfinex","ETHUSD",1750750286074,30.0,2409.0,2407.9,11.304]
["bitfinex","ETHUSD",1750750286233,30.0,2409.0,2408.0,4.15282392]
["bitfinex","ETHUSD",1750750286434,30.0,2409.0,2407.9,11.304]
["bitfinex","ETHUSD",1750750286888,30.0,2409.5,2407.9,11.304]
["bitfinex","ETHUSD",1750750287201,30.0,2409.4,2408.7,4.15152553]
["bitfinex","ETHUSD",1750750287408,10.0,2409.3,2407.7,9.972]
["bitfinex","ETHUSD",1750750287591,10.0,2409.1,2408.2,4.15237585]
["bitfinex","ETHUSD",1750750287757,30.0,2409.0,2408.3,4.1522706]
["bitfinex","ETHUSD",1750750287964,30.0,2409.0,2408.2,7.00247122]
["bitfinex","ETHUSD",1750750288283,30.0,2408.9,2408.3,4.15215079]
["bitfinex","ETHUSD",1750750288492,30.0,2408.9,2408.2,2.85]
["bitfinex","ETHUSD",1750750288677,30.0,2408.9,2408.3,4.15229496]
["bitfinex","ETHUSD",1750750288881,29.98899841,2408.9,2408.5,4.15195998]
["bitfinex","ETHUSD",1750750289062,3.08262,2409.5,2408.8,4.1514447]
["bitfinex","ETHUSD",1750750289267,30.0,2409.5,2408.8,7.00133388]
["bitfinex","ETHUSD",1750750289484,30.0,2409.5,2408.8,2.85]
["bitfinex","ETHUSD",1750750289682,30.0,2409.5,2409.0,4.15101523]
["bitfinex","ETHUSD",1750750289908,30.0,2409.5,2408.8,7.00135528]
["bitfinex","ETHUSD",1750750290077,30.0,2409.5,2408.8,2.85]
["bitfinex","ETHUSD",1750750290278,30.0,2409.5,2409.0,4.15107122]
["bitfinex","ETHUSD",1750750290477,30.0,2409.5,2409.3,4.15057]
["bitfinex","ETHUSD",1750750290825,30.0,2410.0,2408.9,0.79]
["bitfinex","ETHUSD",1750750291116,30.0,2409.9,2409.6,4.15002714]
["bitfinex","ETHUSD",1750750291320,30.0,2409.9,2409.3,4.15051024]
["bitfinex","ETHUSD",1750750291463,3.07793,2410.0,2408.3,4.152278]
["bitfinex","ETHUSD",1750750291464,30.0,2409.7,2408.7,4.15161705]
["bitfinex","ETHUSD",1750750291668,30.0,2409.7,2409.2,4.15063922]
["bitfinex","ETHUSD",1750750291910,30.0,2409.7,2409.3,4.15049311]
["bitfinex","ETHUSD",1750750292266,30.0,2409.7,2409.4,4.15034145]
["bitfinex","ETHUSD",1750750292487,30.0,2409.7,2409.3,4.15057287]
["bitfinex","ETHUSD",1750750292772,30.0,2409.9,2408.8,4.15142608]
["bitfinex","ETHUSD",1750750293000,30.0,2409.9,2409.3,4.15049945]
["bitfinex","ETHUSD",1750750293179,30.0,2409.9,2409.2,4.15070744]
["bitfinex","ETHUSD",1750750293698,30.0,2409.9,2408.9,0.41514261]
["bitfinex","ETHUSD",1750750293911,30.0,2409.9,2408.6,3.6541]
["bitfinex","ETHUSD",1750750294126,30.0,2409.9,2409.1,4.15092249]
["bitfinex","ETHUSD",1750750294266,30.0,2409.9,2409.2,4.15065952]
["bitfinex","ETHUSD",1750750294476,30.0,2409.9,2409.1,4.15092249]
["bitfinex","ETHUSD",1750750294677,30.0,2409.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750750294877,30.0,2409.9,2408.9,0.41514447]
["bitfinex","ETHUSD",1750750295176,30.0,2409.8,2409.6,4.15006537]
["bitfinex","ETHUSD",1750750296279,30.0,2410.4,2409.8,4.14960267]
["bitfinex","ETHUSD",1750750296532,30.0,2410.5,2409.5,4.15023863]
["bitfinex","ETHUSD",1750750296697,1.97646838,2410.6,2410.1,4.14920351]
["bitfinex","ETHUSD",1750750296698,30.0,2410.3,2410.1,4.14920351]
["bitfinex","ETHUSD",1750750296894,30.0,2410.3,2409.7,4.14972856]
["bitfinex","ETHUSD",1750750297108,30.0,2410.3,2410.0,4.14926418]
["bitfinex","ETHUSD",1750750297431,30.0,2410.3,2409.5,4.15023863]
["bitfinex","ETHUSD",1750750297608,30.0,2410.3,2409.6,4.1500664]
["bitfinex","ETHUSD",1750750297928,30.0,2410.5,2410.3,4.14877401]
["bitfinex","ETHUSD",1750750298079,30.0,2410.5,2410.2,2.759]
["bitfinex","ETHUSD",1750750298530,30.0,2410.5,2410.2,6.90790299]
["bitfinex","ETHUSD",1750750298737,30.0,2410.5,2410.3,4.14878862]
["bitfinex","ETHUSD",1750750299024,30.0,2410.5,2410.3,4.14885229]
["bitfinex","ETHUSD",1750750299417,30.0,2410.5,2410.2,2.759]
["bitfinex","ETHUSD",1750750299728,30.0,2410.5,2410.3,4.14884757]
["bitfinex","ETHUSD",1750750299911,30.0,2410.5,2410.2,6.90794499]
["bitfinex","ETHUSD",1750750300109,30.0,2410.5,2410.2,2.759]
["bitfinex","ETHUSD",1750750300293,30.0,2410.5,2409.4,4.95038599]
["bitfinex","ETHUSD",1750750300498,30.0,2410.5,2409.9,4.14953831]
["bitfinex","ETHUSD",1750750300718,30.0,2410.5,2409.5,11.096]
["bitfinex","ETHUSD",1750750300919,30.0,2410.5,2409.5,15.24616979]
["bitfinex","ETHUSD",1750750301230,30.0,2410.5,2409.9,4.14953179]
["bitfinex","ETHUSD",1750750301586,30.0,2410.5,2409.9,4.14943661]
["bitfinex","ETHUSD",1750750302219,30.0,2410.5,2410.2,4.14900883]
["bitfinex","ETHUSD",1750750302530,30.0,2410.5,2410.3,4.14881061]
["bitfinex","ETHUSD",1750750302736,30.0,2410.5,2410.2,2.759]
["bitfinex","ETHUSD",1750750303028,30.0,2410.5,2410.2,6.90795617]
["bitfinex","ETHUSD",1750750303244,30.0,2410.5,2410.2,6.90803178]
["bitfinex","ETHUSD",1750750303404,30.0,2410.5,2410.3,4.14886008]
["bitfinex","ETHUSD",1750750303723,30.0,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750750303928,30.0,2410.5,2410.2,2.759]
["bitfinex","ETHUSD",1750750304330,30.0,2410.5,2409.5,8.337]
["bitfinex","ETHUSD",1750750304331,0.7541,2410.3,2409.6,2.758]
["bitfinex","ETHUSD",1750750304481,30.0,2410.1,2409.6,2.758]
["bitfinex","ETHUSD",1750750304686,30.0,2410.1,2409.6,6.90799406]
["bitfinex","ETHUSD",1750750304937,30.0,2410.4,2409.6,2.758]
["bitfinex","ETHUSD",1750750305137,30.0,2410.5,2409.6,2.758]
["bitfinex","ETHUSD",1750750305431,40.0,2410.1,2409.6,2.758]
["bitfinex","ETHUSD",1750750305674,30.0,2410.1,2409.6,2.758]
["bitfinex","ETHUSD",1750750305831,30.0,2410.1,2409.7,4.14986927]
["bitfinex","ETHUSD",1750750306532,30.0,2410.1,2409.8,4.14971382]
["bitfinex","ETHUSD",1750750306688,30.0,2410.1,2409.6,2.758]
["bitfinex","ETHUSD",1750750306888,0.83,2410.2,2409.6,2.758]
["bitfinex","ETHUSD",1750750306889,30.0,2410.4,2409.8,4.1496287]
["bitfinex","ETHUSD",1750750307101,30.0,2410.5,2409.8,4.1495752]
["bitfinex","ETHUSD",1750750307319,30.0,2410.3,2409.8,4.1495752]
["bitfinex","ETHUSD",1750750307535,30.0,2410.3,2409.9,4.1495386]
["bitfinex","ETHUSD",1750750307837,30.0,2410.3,2410.0,4.14934713]
["bitfinex","ETHUSD",1750750308046,30.0,2410.3,2409.8,4.14969901]
["bitfinex","ETHUSD",1750750308698,30.0,2410.3,2409.7,4.14983649]
["bitfinex","ETHUSD",1750750308901,30.0,2410.3,2409.8,4.14971361]
["bitfinex","ETHUSD",1750750309451,30.0,2410.3,2409.7,4.14983615]
["bitfinex","ETHUSD",1750750309636,30.0,2410.3,2409.8,4.14965164]
["bitfinex","ETHUSD",1750750309797,30.0,2410.3,2409.9,4.14939418]
["bitfinex","ETHUSD",1750750309999,30.0,2410.2,2409.3,10.7602]
["bitfinex","ETHUSD",1750750310217,30.0,2410.2,2409.4,6.81732654]
["bitfinex","ETHUSD",1750750310427,30.0,2410.2,2409.5,4.15019176]
["bitfinex","ETHUSD",1750750310593,30.0,2410.2,2409.4,2.667]
["bitfinex","ETHUSD",1750750310790,38.238,2410.1,2409.4,2.667]
["bitfinex","ETHUSD",1750750310992,30.0,2409.8,2408.8,0.7883]
["bitfinex","ETHUSD",1750750311190,30.0,2409.6,2409.0,6.81800132]
["bitfinex","ETHUSD",1750750311508,30.0,2409.8,2409.0,6.81800225]
["bitfinex","ETHUSD",1750750311917,30.0,2409.8,2409.1,4.15085555]
["bitfinex","ETHUSD",1750750312120,30.0,2409.8,2409.5,4.15016515]
["bitfinex","ETHUSD",1750750313044,30.0,2410.0,2409.5,4.15023863]
["bitfinex","ETHUSD",1750750313269,30.0,2410.1,2409.4,4.15032617]
["bitfinex","ETHUSD",1750750313417,30.0,2410.1,2409.4,2.668]
["bitfinex","ETHUSD",1750750313619,30.0,2410.1,2409.5,4.15020471]
["bitfinex","ETHUSD",1750750313816,30.0,2410.1,2409.4,6.81831338]
["bitfinex","ETHUSD",1750750314018,10.0,2409.7,2408.8,0.7883]
["bitfinex","ETHUSD",1750750314214,0.7708,2409.1,2408.3,4.15220627]
["bitfinex","ETHUSD",1750750314416,30.0,2409.0,2408.2,6.82041022]
["bitfinex","ETHUSD",1750750314620,30.0,2409.0,2408.2,2.668]
["bitfinex","ETHUSD",1750750314832,30.0,2409.0,2408.1,4.94493886]
["bitfinex","ETHUSD",1750750315032,30.0,2408.8,2407.8,2.668]
["bitfinex","ETHUSD",1750750315249,30.0,2408.6,2407.9,0.2668]
["bitfinex","ETHUSD",1750750315656,30.0,2408.8,2408.3,4.15221815]
["bitfinex","ETHUSD",1750750315874,30.0,2408.8,2408.2,4.15246408]
["bitfinex","ETHUSD",1750750315875,30.0,2408.8,2408.4,4.15212781]
["bitfinex","ETHUSD",1750750316179,30.0,2408.8,2408.2,2.668]
["bitfinex","ETHUSD",1750750316469,30.0,2408.8,2408.3,4.15220526]
["bitfinex","ETHUSD",1750750316619,30.0,2408.8,2408.2,2.668]
["bitfinex","ETHUSD",1750750316823,30.0,2408.7,2408.0,2.668]
["bitfinex","ETHUSD",1750750317087,30.0,2408.8,2408.1,4.15257428]
["bitfinex","ETHUSD",1750750317271,18.198,2408.7,2407.5,4.15366405]
["bitfinex","ETHUSD",1750750317481,30.0,2408.4,2407.6,3.4604]
["bitfinex","ETHUSD",1750750317776,40.0,2408.2,2407.6,3.01404]
["bitfinex","ETHUSD",1750750317938,40.0,2408.2,2407.6,2.668]
["bitfinex","ETHUSD",1750750317939,30.0,2408.1,2407.6,2.668]
["bitfinex","ETHUSD",1750750318143,30.0,2408.1,2407.2,9.971]
["bitfinex","ETHUSD",1750750318366,30.0,2407.9,2407.2,16.79316886]
["bitfinex","ETHUSD",1750750318548,30.0,2408.2,2407.3,4.15403148]
["bitfinex","ETHUSD",1750750318752,30.0,2408.2,2407.8,4.15303031]
["bitfinex","ETHUSD",1750750318950,30.0,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750750319152,30.0,2409.0,2408.5,4.15182825]
["bitfinex","ETHUSD",1750750319388,30.0,2409.0,2408.6,4.151677]
["bitfinex","ETHUSD",1750750319598,30.0,2409.0,2408.3,4.15214411]
["bitfinex","ETHUSD",1750750319765,30.0,2409.0,2408.4,4.15210362]
["bitfinex","ETHUSD",1750750319962,30.0,2409.0,2407.4,4.15385709]
["bitfinex","ETHUSD",1750750319963,10.0,2408.9,2407.4,4.15385709]
["bitfinex","ETHUSD",1750750320303,30.0,2408.6,2407.4,4.1538573]
["bitfinex","ETHUSD",1750750320508,30.0,2408.4,2407.9,4.15284989]
["bitfinex","ETHUSD",1750750320805,30.0,2408.8,2408.0,2.668]
["bitfinex","ETHUSD",1750750320952,30.0,2408.8,2408.3,4.15217876]
["bitfinex","ETHUSD",1750750321152,30.0,2408.7,2407.8,2.668]
["bitfinex","ETHUSD",1750750321374,30.0,2408.7,2407.9,4.1529649]
["bitfinex","ETHUSD",1750750321584,30.0,2408.5,2407.8,2.668]
["bitfinex","ETHUSD",1750750321790,18.19,2408.6,2407.8,2.668]
["bitfinex","ETHUSD",1750750321791,30.0,2408.3,2407.8,2.668]
["bitfinex","ETHUSD",1750750322116,40.0,2408.1,2407.8,4.15315927]
["bitfinex","ETHUSD",1750750322252,0.7574,2408.7,2407.9,0.7525]
["bitfinex","ETHUSD",1750750322456,30.0,2408.6,2408.0,4.15282392]
["bitfinex","ETHUSD",1750750322759,30.0,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750750322964,30.0,2409.4,2409.0,4.15110004]
["bitfinex","ETHUSD",1750750323174,30.0,2409.1,2408.2,2.669]
["bitfinex","ETHUSD",1750750323404,8.183,2409.0,2408.2,2.669]
["bitfinex","ETHUSD",1750750323595,38.183,2409.1,2408.2,2.669]
["bitfinex","ETHUSD",1750750323752,0.7746,2409.2,2408.2,2.669]
["bitfinex","ETHUSD",1750750323753,30.0,2409.0,2408.2,2.669]
["bitfinex","ETHUSD",1750750323960,30.0,2409.1,2408.9,4.15116524]
["bitfinex","ETHUSD",1750750324154,30.0,2409.1,2408.8,4.15134001]
["bitfinex","ETHUSD",1750750324399,30.0,2409.4,2409.0,4.15110004]
["bitfinex","ETHUSD",1750750324569,30.0,2409.4,2408.9,4.1511784]
["bitfinex","ETHUSD",1750750324803,30.0,2409.5,2408.8,2.669]
["bitfinex","ETHUSD",1750750325232,30.0,2409.4,2408.8,2.669]
["bitfinex","ETHUSD",1750750325536,30.0,2409.4,2408.3,0.7816]
["bitfinex","ETHUSD",1750750325701,10.0,2408.9,2407.9,9.975]
["bitfinex","ETHUSD",1750750325918,40.0,2408.7,2407.9,9.975]
["bitfinex","ETHUSD",1750750326244,30.0,2408.2,2407.5,4.15360972]
["bitfinex","ETHUSD",1750750326446,8.173,2408.1,2407.4,4.15377885]
["bitfinex","ETHUSD",1750750326595,30.0,2408.0,2407.3,2.669]
["bitfinex","ETHUSD",1750750326793,30.0,2408.2,2407.4,4.15385893]
["bitfinex","ETHUSD",1750750327142,30.0,2408.2,2407.5,4.15355041]
["bitfinex","ETHUSD",1750750327293,30.0,2408.2,2407.3,2.669]
["bitfinex","ETHUSD",1750750327495,30.0,2408.2,2407.6,4.15339796]
["bitfinex","ETHUSD",1750750327792,30.0,2408.1,2407.7,4.15334136]
["bitfinex","ETHUSD",1750750328137,33.76878829,2408.1,2407.2,4.15409957]
["bitfinex","ETHUSD",1750750328344,30.0,2408.1,2407.1,3.4205]
["bitfinex","ETHUSD",1750750328492,10.0,2408.3,2407.8,4.15307767]
["bitfinex","ETHUSD",1750750328696,30.0,2408.2,2407.8,4.15307767]
["bitfinex","ETHUSD",1750750328926,30.0,2408.2,2407.5,4.15359594]
["bitfinex","ETHUSD",1750750329133,30.0,2408.2,2407.6,4.15347905]
["bitfinex","ETHUSD",1750750329397,30.0,2408.2,2407.7,4.15322445]
["bitfinex","ETHUSD",1750750329702,30.0,2408.2,2407.6,4.15342341]
["bitfinex","ETHUSD",1750750330036,30.0,2408.1,2407.6,4.15342341]
["bitfinex","ETHUSD",1750750330250,30.0,2408.1,2407.4,4.15381299]
["bitfinex","ETHUSD",1750750330545,30.0,2408.1,2407.4,4.15378567]
["bitfinex","ETHUSD",1750750330836,0.7629,2408.5,2408.2,4.15242325]
["bitfinex","ETHUSD",1750750331039,30.0,2408.4,2408.1,4.15253371]
["bitfinex","ETHUSD",1750750331220,10.0,2408.5,2408.2,4.1524471]
["bitfinex","ETHUSD",1750750331430,10.0,2408.7,2408.3,4.15220964]
["bitfinex","ETHUSD",1750750331431,30.0,2408.7,2408.3,4.15220964]
["bitfinex","ETHUSD",1750750331742,30.0,2408.7,2408.1,4.15256391]
["bitfinex","ETHUSD",1750750331922,30.0,2408.7,2407.9,6.82186241]
["bitfinex","ETHUSD",1750750332434,30.0,2408.7,2408.0,4.15272331]
["bitfinex","ETHUSD",1750750332637,30.0,2408.7,2407.9,2.669]
["bitfinex","ETHUSD",1750750332842,30.0,2408.7,2408.0,4.15275011]
["bitfinex","ETHUSD",1750750333197,30.0,2408.7,2407.9,2.669]
["bitfinex","ETHUSD",1750750333391,30.0,2408.7,2408.3,4.15227735]
["bitfinex","ETHUSD",1750750333637,30.0,2408.7,2408.4,4.15201348]
["bitfinex","ETHUSD",1750750333798,30.0,2408.7,2407.9,2.669]
["bitfinex","ETHUSD",1750750333995,30.0,2408.7,2408.3,4.15222333]
["bitfinex","ETHUSD",1750750334241,30.0,2408.7,2408.1,4.15257919]
["bitfinex","ETHUSD",1750750334452,30.0,2408.7,2407.2,4.1540536]
["bitfinex","ETHUSD",1750750334453,10.0,2408.6,2407.2,0.791]
["bitfinex","ETHUSD",1750750334612,10.0,2408.6,2406.5,2.08461942]
["bitfinex","ETHUSD",1750750334613,10.0,2408.1,2407.0,4.15945726]
["bitfinex","ETHUSD",1750750334792,10.7996,2407.8,2407.0,0.005]
["bitfinex","ETHUSD",1750750334993,30.0,2407.5,2407.0,0.005]
["bitfinex","ETHUSD",1750750335353,30.0,2407.4,2407.0,0.005]
["bitfinex","ETHUSD",1750750335637,11.47861549,2407.7,2407.1,4.15426084]
["bitfinex","ETHUSD",1750750335638,30.0,2407.7,2407.1,4.15426084]
["bitfinex","ETHUSD",1750750335844,30.0,2407.7,2407.0,0.005]
["bitfinex","ETHUSD",1750750336144,30.0,2407.7,2407.0,4.15947564]
["bitfinex","ETHUSD",1750750336363,30.0,2407.7,2407.0,0.005]
["bitfinex","ETHUSD",1750750336364,30.0,2407.6,2407.0,0.005]
["bitfinex","ETHUSD",1750750336502,40.0,2407.5,2407.0,0.005]
["bitfinex","ETHUSD",1750750336854,30.0,2407.4,2407.0,0.005]
["bitfinex","ETHUSD",1750750337899,30.0,2407.4,2407.0,4.15949855]
["bitfinex","ETHUSD",1750750338100,30.0,2407.4,2407.0,0.005]
["bitfinex","ETHUSD",1750750338446,10.0,2407.5,2407.0,0.005]
["bitfinex","ETHUSD",1750750338447,0.7846,2407.2,2407.0,0.005]
["bitfinex","ETHUSD",1750750338629,30.0,2407.1,2407.0,0.005]
["bitfinex","ETHUSD",1750750339196,48.096,2407.1,2407.0,0.005]
["bitfinex","ETHUSD",1750750339435,48.8532,2407.1,2407.0,0.005]
["bitfinex","ETHUSD",1750750339645,10.7572,2406.6,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750339865,4.15653889,2405.9,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750340009,10.7989,2405.5,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750340209,40.0,2405.3,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750340408,10.0,2405.3,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750340714,8.12,2405.4,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750340715,30.0,2405.4,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750341123,30.0,2405.4,2405.2,4.30241781]
["bitfinex","ETHUSD",1750750341327,30.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750341538,30.0,2405.9,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750341922,30.0,2405.9,2405.3,2.58]
["bitfinex","ETHUSD",1750750342212,30.0,2405.9,2405.2,4.30232545]
["bitfinex","ETHUSD",1750750342213,30.0,2405.9,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750342452,1.3444,2405.8,2405.2,0.1447686]
["bitfinex","ETHUSD",1750750342626,30.7944,2405.5,2405.3,0.34705966]
["bitfinex","ETHUSD",1750750342943,40.0,2405.4,2405.3,0.34705966]
["bitfinex","ETHUSD",1750750343358,10.0,2405.1,2404.6,4.158596]
["bitfinex","ETHUSD",1750750343509,30.0,2405.2,2404.1,3.4096]
["bitfinex","ETHUSD",1750750343705,30.0,2405.2,2404.5,4.1587503]
["bitfinex","ETHUSD",1750750343943,30.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750750344117,30.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750344317,30.0,2406.0,2405.4,4.15728571]
["bitfinex","ETHUSD",1750750344531,30.0,2406.4,2406.1,4.15607884]
["bitfinex","ETHUSD",1750750344710,30.0,2406.4,2405.8,2.581]
["bitfinex","ETHUSD",1750750344909,30.0,2406.4,2406.2,4.15579236]
["bitfinex","ETHUSD",1750750345110,9.21944546,2407.2,2406.4,4.15542496]
["bitfinex","ETHUSD",1750750345111,30.0,2406.8,2406.4,4.15542496]
["bitfinex","ETHUSD",1750750345409,30.0,2406.8,2406.5,4.15529659]
["bitfinex","ETHUSD",1750750345604,30.0,2406.8,2406.4,4.15555646]
["bitfinex","ETHUSD",1750750345605,30.0,2406.8,2406.6,4.15512226]
["bitfinex","ETHUSD",1750750345840,30.0,2407.2,2406.9,4.15469129]
["bitfinex","ETHUSD",1750750346142,32.69238656,2407.2,2406.6,6.73614309]
["bitfinex","ETHUSD",1750750346344,30.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750750346666,30.0,2407.2,2406.8,4.15474964]
["bitfinex","ETHUSD",1750750346866,30.0,2407.6,2406.7,10.704]
["bitfinex","ETHUSD",1750750347167,30.0,2407.6,2407.3,4.15401935]
["bitfinex","ETHUSD",1750750347367,30.0,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750750347552,30.0,2408.0,2407.6,4.15338119]
["bitfinex","ETHUSD",1750750347860,30.0,2407.9,2407.5,4.15357567]
["bitfinex","ETHUSD",1750750348061,30.0,2407.9,2407.3,2.581]
["bitfinex","ETHUSD",1750750348224,30.0,2407.9,2407.3,6.73495277]
["bitfinex","ETHUSD",1750750348425,30.0,2407.8,2407.3,6.73495277]
["bitfinex","ETHUSD",1750750348667,30.0,2407.4,2407.3,6.73495808]
["bitfinex","ETHUSD",1750750348866,30.0,2407.8,2407.4,4.1538477]
["bitfinex","ETHUSD",1750750349049,30.0,2407.7,2407.4,6.7348477]
["bitfinex","ETHUSD",1750750349630,30.0,2407.8,2407.6,4.15351387]
["bitfinex","ETHUSD",1750750349834,30.0,2407.8,2407.6,4.15340429]
["bitfinex","ETHUSD",1750750350034,30.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750750350448,30.0,2407.8,2407.4,2.581]
["bitfinex","ETHUSD",1750750350642,30.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750750350831,0.06381198,2407.9,2407.4,2.581]
["bitfinex","ETHUSD",1750750351032,0.06381198,2407.9,2407.2,9.983]
["bitfinex","ETHUSD",1750750351033,30.0,2407.8,2407.3,2.581]
["bitfinex","ETHUSD",1750750351533,30.0,2407.8,2407.3,6.73496172]
["bitfinex","ETHUSD",1750750351759,30.0,2407.8,2407.4,2.581]
["bitfinex","ETHUSD",1750750352335,30.0,2407.8,2407.5,2.581]
["bitfinex","ETHUSD",1750750352675,30.0,2407.8,2407.3,12.22895528]
["bitfinex","ETHUSD",1750750352676,30.0,2407.8,2407.3,6.73487141]
["bitfinex","ETHUSD",1750750352855,30.0,2407.8,2407.3,2.581]
["bitfinex","ETHUSD",1750750353492,0.06381198,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750353770,10.0,2408.2,2407.7,2.581]
["bitfinex","ETHUSD",1750750353949,30.0,2408.1,2407.7,2.581]
["bitfinex","ETHUSD",1750750354272,30.0,2408.1,2407.2,14.13708552]
["bitfinex","ETHUSD",1750750354273,30.0,2408.1,2407.6,4.15339643]
["bitfinex","ETHUSD",1750750354435,30.0,2408.1,2407.7,6.73431883]
["bitfinex","ETHUSD",1750750354630,30.0,2408.1,2407.7,2.581]
["bitfinex","ETHUSD",1750750354837,30.0,2408.1,2407.7,6.73432499]
["bitfinex","ETHUSD",1750750355158,30.0,2408.1,2407.7,2.581]
["bitfinex","ETHUSD",1750750355469,30.0,2408.4,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750355645,30.0,2408.3,2408.1,4.15251813]
["bitfinex","ETHUSD",1750750355845,40.0,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750750356061,10.0,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750750356770,30.0,2408.2,2407.9,4.15289159]
["bitfinex","ETHUSD",1750750356969,30.0,2408.2,2408.0,4.15282277]
["bitfinex","ETHUSD",1750750357153,10.0,2408.3,2408.1,12.19165146]
["bitfinex","ETHUSD",1750750357359,0.8243,2408.9,2408.3,4.15221546]
["bitfinex","ETHUSD",1750750357546,30.0,2408.8,2408.4,6.7321073]
["bitfinex","ETHUSD",1750750357746,10.0,2408.5,2408.4,2.58]
["bitfinex","ETHUSD",1750750357980,30.0,2408.7,2408.4,2.58]
["bitfinex","ETHUSD",1750750358295,30.0,2408.7,2408.5,4.15191962]
["bitfinex","ETHUSD",1750750358473,30.0,2408.7,2408.4,2.58]
["bitfinex","ETHUSD",1750750358675,30.0,2408.7,2408.5,4.15182886]
["bitfinex","ETHUSD",1750750358871,30.0,2408.7,2408.6,2.58]
["bitfinex","ETHUSD",1750750359187,30.0,2409.3,2408.6,2.58]
["bitfinex","ETHUSD",1750750359481,30.0,2409.1,2408.8,4.1512943]
["bitfinex","ETHUSD",1750750359643,30.0,2409.4,2409.0,4.15107836]
["bitfinex","ETHUSD",1750750359852,30.0,2409.4,2409.0,4.15103165]
["bitfinex","ETHUSD",1750750360046,30.0,2409.4,2408.7,4.15145339]
["bitfinex","ETHUSD",1750750360276,10.0,2409.3,2408.8,14.74132797]
["bitfinex","ETHUSD",1750750360474,30.0,2409.2,2408.9,4.15123559]
["bitfinex","ETHUSD",1750750360687,30.0,2409.2,2408.8,14.74135964]
["bitfinex","ETHUSD",1750750360886,30.0,2409.2,2408.8,10.59]
["bitfinex","ETHUSD",1750750361074,30.0,2409.2,2408.8,14.74134132]
["bitfinex","ETHUSD",1750750361383,30.0,2409.2,2409.0,4.15100902]
["bitfinex","ETHUSD",1750750361549,30.0,2409.2,2408.9,4.15127236]
["bitfinex","ETHUSD",1750750361749,10.0,2409.4,2409.1,4.15092773]
["bitfinex","ETHUSD",1750750361972,10.0,2409.4,2408.8,14.74141516]
["bitfinex","ETHUSD",1750750362171,8.7617,2410.2,2409.0,4.15102641]
["bitfinex","ETHUSD",1750750362382,30.0,2410.1,2409.4,4.15036669]
["bitfinex","ETHUSD",1750750362587,30.0,2409.9,2408.9,2.58]
["bitfinex","ETHUSD",1750750362750,30.0,2409.7,2408.9,2.58]
["bitfinex","ETHUSD",1750750363146,30.0,2409.7,2408.9,6.73118858]
["bitfinex","ETHUSD",1750750363405,10.0,2409.4,2409.0,10.58]
["bitfinex","ETHUSD",1750750363699,30.0,2409.3,2409.0,10.58]
["bitfinex","ETHUSD",1750750363901,30.0,2409.5,2409.0,14.73099027]
["bitfinex","ETHUSD",1750750364052,30.0,2409.5,2409.0,10.58]
["bitfinex","ETHUSD",1750750364252,30.0,2409.5,2409.0,14.73109216]
["bitfinex","ETHUSD",1750750364453,30.0,2409.5,2409.0,10.58]
["bitfinex","ETHUSD",1750750364698,30.0,2409.5,2408.9,4.15117199]
["bitfinex","ETHUSD",1750750364856,30.0,2409.5,2409.0,10.496]
["bitfinex","ETHUSD",1750750365053,34.19489481,2409.5,2408.8,4.1513821]
["bitfinex","ETHUSD",1750750365282,10.0,2409.1,2408.3,2.503]
["bitfinex","ETHUSD",1750750365586,30.0,2408.8,2408.3,2.503]
["bitfinex","ETHUSD",1750750365773,30.0,2408.6,2408.3,2.503]
["bitfinex","ETHUSD",1750750365975,30.0,2408.6,2408.3,6.65522378]
["bitfinex","ETHUSD",1750750366271,30.0,2408.8,2408.0,4.15275501]
["bitfinex","ETHUSD",1750750366478,10.0,2409.1,2407.8,4.94269286]
["bitfinex","ETHUSD",1750750366479,30.0,2408.5,2407.8,0.7896]
["bitfinex","ETHUSD",1750750366676,7.996,2408.4,2407.7,9.977]
["bitfinex","ETHUSD",1750750366876,30.0,2408.1,2407.5,2.503]
["bitfinex","ETHUSD",1750750368591,10.0,2408.0,2407.5,2.503]
["bitfinex","ETHUSD",1750750368792,10.0,2408.1,2407.5,2.503]
["bitfinex","ETHUSD",1750750368986,30.0,2408.0,2407.5,2.503]
["bitfinex","ETHUSD",1750750369695,30.0,2408.0,2407.6,4.15343156]
["bitfinex","ETHUSD",1750750370118,30.0,2408.3,2407.7,8.795]
["bitfinex","ETHUSD",1750750370428,30.0,2408.3,2407.7,12.94832943]
["bitfinex","ETHUSD",1750750370718,30.0,2408.3,2407.8,4.15316867]
["bitfinex","ETHUSD",1750750371283,30.0,2408.3,2201.5,1.60847107]
["bitfinex","ETHUSD",1750750371284,14.0,2408.2,2407.4,4.15371478]
["bitfinex","ETHUSD",1750750371616,30.0,2407.9,2407.4,10.47]
["bitfinex","ETHUSD",1750750372119,30.0,2407.9,2407.5,4.15364955]
["bitfinex","ETHUSD",1750750372416,30.0,2407.9,2407.4,14.6237789]
["bitfinex","ETHUSD",1750750372594,30.0,2407.9,2407.4,4.1537789]
["bitfinex","ETHUSD",1750750372793,30.0,2407.9,2407.5,14.61867303]
["bitfinex","ETHUSD",1750750372996,30.0,2407.9,2407.5,10.465]
["bitfinex","ETHUSD",1750750373420,30.0,2407.9,2407.5,2.504]
["bitfinex","ETHUSD",1750750373718,30.0,2407.9,2407.5,3.16978455]
["bitfinex","ETHUSD",1750750373886,30.0,2408.3,2407.7,4.15334136]
["bitfinex","ETHUSD",1750750374087,10.0,2408.2,2407.6,4.15342516]
["bitfinex","ETHUSD",1750750374302,30.0,2408.1,2407.7,4.15331019]
["bitfinex","ETHUSD",1750750374499,30.0,2408.1,2407.6,4.1534366]
["bitfinex","ETHUSD",1750750374736,30.0,2408.1,2407.7,4.15332352]
["bitfinex","ETHUSD",1750750375090,30.0,2408.1,2407.5,3.337]
["bitfinex","ETHUSD",1750750375395,30.0,2408.1,2407.6,10.453]
["bitfinex","ETHUSD",1750750376191,30.0,2408.1,2407.7,4.15325508]
["bitfinex","ETHUSD",1750750376611,30.0,2408.1,2407.7,4.15326539]
["bitfinex","ETHUSD",1750750376818,30.0,2408.1,2407.9,4.15296878]
["bitfinex","ETHUSD",1750750377087,30.0,2408.2,2407.8,4.15306737]
["bitfinex","ETHUSD",1750750377292,30.0,2408.2,2407.9,4.15298468]
["bitfinex","ETHUSD",1750750377492,30.0,2408.2,2407.9,4.15297481]
["bitfinex","ETHUSD",1750750377813,30.0,2408.2,2407.6,14.60641068]
["bitfinex","ETHUSD",1750750378012,30.0,2408.2,2407.7,14.57825878]
["bitfinex","ETHUSD",1750750378328,30.0,2408.2,2407.7,10.425]
["bitfinex","ETHUSD",1750750378990,30.0,2408.2,2407.7,11.38604358]
["bitfinex","ETHUSD",1750750379190,30.0,2408.2,2407.8,4.15307916]
["bitfinex","ETHUSD",1750750379614,30.0,2408.2,2407.7,10.425]
["bitfinex","ETHUSD",1750750379818,30.0,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750750380033,10.0,2409.1,2408.2,4.15233461]
["bitfinex","ETHUSD",1750750380204,30.0,2409.0,2407.5,0.833]
["bitfinex","ETHUSD",1750750380403,30.0,2409.0,2408.5,4.15189156]
["bitfinex","ETHUSD",1750750380663,10.0,2408.9,2408.5,2.504]
["bitfinex","ETHUSD",1750750380937,30.0,2408.6,2408.5,6.65588977]
["bitfinex","ETHUSD",1750750381148,30.0,2408.6,2408.5,2.504]
["bitfinex","ETHUSD",1750750381359,10.0,2408.7,2408.5,2.504]
["bitfinex","ETHUSD",1750750381525,30.0,2409.0,2408.5,2.504]
["bitfinex","ETHUSD",1750750381865,30.0,2409.4,2408.6,10.392]
["bitfinex","ETHUSD",1750750382032,30.0,2409.2,2408.6,10.392]
["bitfinex","ETHUSD",1750750382352,30.0,2409.0,2408.5,4.15195032]
["bitfinex","ETHUSD",1750750382537,30.0,2409.0,2408.6,4.15178334]
["bitfinex","ETHUSD",1750750382717,30.0,2409.0,2408.7,2.503]
["bitfinex","ETHUSD",1750750382920,30.0,2409.0,2408.8,4.15134526]
["bitfinex","ETHUSD",1750750383120,30.0,2409.4,2408.8,0.96104358]
["bitfinex","ETHUSD",1750750383350,30.0,2409.4,2408.8,4.15138944]
["bitfinex","ETHUSD",1750750383621,0.7686,2410.1,2408.9,0.808]
["bitfinex","ETHUSD",1750750383818,30.0,2409.9,2409.1,4.1508544]
["bitfinex","ETHUSD",1750750384059,10.0,2409.6,2409.3,4.15050474]
["bitfinex","ETHUSD",1750750384245,30.0,2410.0,2408.9,0.808]
["bitfinex","ETHUSD",1750750384622,30.0,2410.0,2409.4,4.15025855]
["bitfinex","ETHUSD",1750750384819,30.0,2410.0,2409.7,4.14980382]
["bitfinex","ETHUSD",1750750385019,30.0,2410.0,2409.0,14.5280837]
["bitfinex","ETHUSD",1750750385232,30.0,2410.0,2409.1,10.379]
["bitfinex","ETHUSD",1750750385519,7.874,2410.4,2409.9,4.14943187]
["bitfinex","ETHUSD",1750750385520,30.0,2410.4,2409.9,4.14943187]
["bitfinex","ETHUSD",1750750385719,30.0,2410.4,2409.9,4.14954977]
["bitfinex","ETHUSD",1750750385926,30.0,2410.4,2410.1,4.14907505]
["bitfinex","ETHUSD",1750750386229,30.0,2410.4,2409.8,6.65270839]
["bitfinex","ETHUSD",1750750386420,10.0,2410.3,2409.9,4.14953436]
["bitfinex","ETHUSD",1750750386621,30.0,2410.2,2410.0,4.14930387]
["bitfinex","ETHUSD",1750750387122,30.0,2410.2,2409.6,0.8182]
["bitfinex","ETHUSD",1750750387451,10.0,2409.9,2409.2,0.8215]
["bitfinex","ETHUSD",1750750387652,40.0,2409.7,2409.2,2.417]
["bitfinex","ETHUSD",1750750387826,30.0,2409.7,2409.2,2.417]
["bitfinex","ETHUSD",1750750388334,10.0,2409.6,2407.2,4.78]
["bitfinex","ETHUSD",1750750388659,0.7723,2409.3,2408.5,4.15191421]
["bitfinex","ETHUSD",1750750388885,30.0,2409.0,2408.5,2.417]
["bitfinex","ETHUSD",1750750389042,30.0,2409.0,2408.5,6.56894944]
["bitfinex","ETHUSD",1750750389366,30.0,2409.0,2408.5,2.417]
["bitfinex","ETHUSD",1750750389568,30.0,2409.2,2408.5,2.417]
["bitfinex","ETHUSD",1750750389738,30.0,2409.1,2408.7,4.15153892]
["bitfinex","ETHUSD",1750750389938,30.0,2409.1,2408.6,4.1516937]
["bitfinex","ETHUSD",1750750390151,30.0,2409.1,2408.7,4.15153887]
["bitfinex","ETHUSD",1750750390530,10.0,2409.5,2408.8,4.1513129]
["bitfinex","ETHUSD",1750750390753,30.0,2409.2,2408.7,4.15153887]
["bitfinex","ETHUSD",1750750390948,30.0,2409.2,2408.5,2.417]
["bitfinex","ETHUSD",1750750391156,30.0,2409.2,2408.3,6.5682339]
["bitfinex","ETHUSD",1750750391359,0.8029,2408.9,2408.3,2.416]
["bitfinex","ETHUSD",1750750391575,30.0,2408.3,2407.8,4.95367141]
["bitfinex","ETHUSD",1750750391777,30.0,2408.6,2408.0,2.416]
["bitfinex","ETHUSD",1750750392238,30.0,2408.6,2407.9,4.15296911]
["bitfinex","ETHUSD",1750750392439,30.0,2408.4,2407.8,2.416]
["bitfinex","ETHUSD",1750750392651,30.0,2408.2,2407.8,2.416]
["bitfinex","ETHUSD",1750750393265,30.0,2408.2,2407.0,3.1771]
["bitfinex","ETHUSD",1750750393266,30.0,2407.9,2407.0,3.1771]
["bitfinex","ETHUSD",1750750393466,40.0,2407.7,2406.9,2.416]
["bitfinex","ETHUSD",1750750393671,30.0,2407.5,2406.9,2.416]
["bitfinex","ETHUSD",1750750393986,30.0,2407.7,2407.3,4.15392082]
["bitfinex","ETHUSD",1750750394205,10.0,2407.6,2406.9,2.416]
["bitfinex","ETHUSD",1750750394338,30.0,2407.3,2406.5,2.417]
["bitfinex","ETHUSD",1750750394537,30.0,2407.4,2406.5,2.417]
["bitfinex","ETHUSD",1750750394781,0.8108,2407.3,2406.5,6.57230462]
["bitfinex","ETHUSD",1750750394948,10.0,2407.1,2406.5,2.417]
["bitfinex","ETHUSD",1750750395140,10.0,2406.9,2406.5,2.417]
["bitfinex","ETHUSD",1750750395466,10.0,2406.9,2406.0,2.417]
["bitfinex","ETHUSD",1750750395770,10.0,2406.5,2405.5,14.41005464]
["bitfinex","ETHUSD",1750750395934,30.0,2406.2,2405.5,14.41005716]
["bitfinex","ETHUSD",1750750396149,40.0,2406.0,2405.5,2.417]
["bitfinex","ETHUSD",1750750396352,30.0,2406.0,2405.5,6.57413417]
["bitfinex","ETHUSD",1750750396588,0.7787,2406.5,2405.7,0.7908]
["bitfinex","ETHUSD",1750750396786,10.0,2406.4,2405.9,4.15631716]
["bitfinex","ETHUSD",1750750396949,30.0,2406.3,2406.0,2.417]
["bitfinex","ETHUSD",1750750397153,10.0,2406.5,2406.0,6.57321666]
["bitfinex","ETHUSD",1750750397471,30.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750397790,30.0,2406.4,2406.0,6.57317807]
["bitfinex","ETHUSD",1750750397964,30.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750398278,30.0,2406.4,2406.1,4.16102332]
["bitfinex","ETHUSD",1750750398477,30.0,2406.4,2406.1,0.005]
["bitfinex","ETHUSD",1750750398682,30.0,2406.4,2406.1,4.16102529]
["bitfinex","ETHUSD",1750750398893,30.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750399203,30.0,2406.4,2406.1,0.005]
["bitfinex","ETHUSD",1750750399492,30.0,2406.4,2406.2,4.15588254]
["bitfinex","ETHUSD",1750750399697,30.0,2406.4,2406.1,4.16108745]
["bitfinex","ETHUSD",1750750399890,30.0,2406.4,2406.2,4.15589034]
["bitfinex","ETHUSD",1750750400199,40.0,2408.0,2406.3,0.7794]
["bitfinex","ETHUSD",1750750400360,0.8027,2408.1,2407.1,4.15437663]
["bitfinex","ETHUSD",1750750400361,40.0,2407.8,2407.1,4.15437663]
["bitfinex","ETHUSD",1750750400547,30.0,2407.8,2407.5,4.1535921]
["bitfinex","ETHUSD",1750750400748,30.0,2407.8,2407.2,10.252]
["bitfinex","ETHUSD",1750750400985,30.0,2407.8,2407.6,4.15338836]
["bitfinex","ETHUSD",1750750401287,30.0,2407.8,2407.2,10.252]
["bitfinex","ETHUSD",1750750401507,30.0,2407.8,2407.6,4.15340838]
["bitfinex","ETHUSD",1750750401789,0.0651311,2407.9,2407.7,4.15318826]
["bitfinex","ETHUSD",1750750401986,0.0651311,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750404093,0.0651311,2407.9,2407.8,14.38716886]
["bitfinex","ETHUSD",1750750405358,0.0651311,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750405561,0.0651311,2407.9,2407.8,14.37916886]
["bitfinex","ETHUSD",1750750406229,0.0651311,2407.9,2407.8,14.37816886]
["bitfinex","ETHUSD",1750750406443,0.0651311,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750406724,0.0651311,2407.9,2407.8,14.36816886]
["bitfinex","ETHUSD",1750750407623,0.8243,2408.9,2408.0,4.15270958]
["bitfinex","ETHUSD",1750750407825,10.0,2408.7,2408.1,4.1525582]
["bitfinex","ETHUSD",1750750408010,30.0,2408.6,2408.2,4.15245844]
["bitfinex","ETHUSD",1750750408215,30.0,2408.6,2408.0,4.15279499]
["bitfinex","ETHUSD",1750750408591,30.0,2408.6,2408.1,4.15264576]
["bitfinex","ETHUSD",1750750408791,30.0,2408.6,2408.0,4.15280884]
["bitfinex","ETHUSD",1750750409110,30.0,2408.6,2407.9,4.15295352]
["bitfinex","ETHUSD",1750750409314,30.7969,2408.5,2408.0,10.198]
["bitfinex","ETHUSD",1750750409514,30.0,2408.4,2408.1,7.781]
["bitfinex","ETHUSD",1750750409827,10.0,2408.7,2408.1,7.781]
["bitfinex","ETHUSD",1750750409828,30.0,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750750410037,2.417,2409.8,2408.7,7.785]
["bitfinex","ETHUSD",1750750410038,30.0,2409.2,2408.7,7.785]
["bitfinex","ETHUSD",1750750410339,30.0,2408.9,2408.5,4.15194444]
["bitfinex","ETHUSD",1750750410541,30.0,2408.9,2408.6,4.15176968]
["bitfinex","ETHUSD",1750750410750,30.0,2408.9,2408.5,14.35387803]
["bitfinex","ETHUSD",1750750411034,30.0,2408.9,2408.6,4.15170059]
["bitfinex","ETHUSD",1750750411254,30.0,2408.9,2408.6,4.15178835]
["bitfinex","ETHUSD",1750750411568,30.0,2408.9,2408.7,4.15158043]
["bitfinex","ETHUSD",1750750411748,30.0,2408.9,2408.6,4.15170628]
["bitfinex","ETHUSD",1750750413263,30.0,2408.9,2408.2,4.15247902]
["bitfinex","ETHUSD",1750750413447,30.0,2408.9,2408.4,4.15211472]
["bitfinex","ETHUSD",1750750413635,30.0,2408.9,2408.5,4.15184347]
["bitfinex","ETHUSD",1750750414047,30.0,2408.9,2408.6,4.15177147]
["bitfinex","ETHUSD",1750750414250,10.0,2409.1,2408.7,11.90845224]
["bitfinex","ETHUSD",1750750414469,30.0,2409.2,2409.1,4.15082801]
["bitfinex","ETHUSD",1750750414650,0.7946,2409.7,2409.2,4.15074675]
["bitfinex","ETHUSD",1750750414955,40.0,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750750415140,30.0,2409.3,2409.1,7.749]
["bitfinex","ETHUSD",1750750415829,30.0,2409.3,2409.0,2.417]
["bitfinex","ETHUSD",1750750415830,30.0,2409.3,2409.0,7.743]
["bitfinex","ETHUSD",1750750416031,30.0,2409.1,2408.7,10.16]
["bitfinex","ETHUSD",1750750416373,30.0,2409.1,2408.7,2.417]
["bitfinex","ETHUSD",1750750418066,30.0,2409.1,2408.7,6.56860113]
["bitfinex","ETHUSD",1750750418371,30.0,2409.1,2408.8,7.736]
["bitfinex","ETHUSD",1750750419881,30.0,2409.1,2408.8,11.88743001]
["bitfinex","ETHUSD",1750750420095,30.0,2409.5,2408.9,4.15124886]
["bitfinex","ETHUSD",1750750420295,30.0,2409.5,2408.7,9.976]
["bitfinex","ETHUSD",1750750420484,30.0,2409.3,2408.7,13.12959291]
["bitfinex","ETHUSD",1750750420796,10.0,2409.2,2408.4,4.15206254]
["bitfinex","ETHUSD",1750750421005,10.0,2409.2,2408.2,4.15240386]
["bitfinex","ETHUSD",1750750421292,10.0,2409.2,2407.6,4.15343711]
["bitfinex","ETHUSD",1750750421293,10.7551,2408.5,2407.6,4.15343234]
["bitfinex","ETHUSD",1750750421495,10.7551,2408.5,2407.8,4.15307593]
["bitfinex","ETHUSD",1750750421496,30.0,2408.4,2407.8,4.15307593]
["bitfinex","ETHUSD",1750750421712,30.0,2408.4,2407.5,2.336]
["bitfinex","ETHUSD",1750750421862,10.0,2408.3,2407.5,2.336]
["bitfinex","ETHUSD",1750750422061,18.4981,2408.5,2407.5,10.078]
["bitfinex","ETHUSD",1750750422062,30.0,2408.2,2407.5,10.078]
["bitfinex","ETHUSD",1750750422283,30.0,2408.1,2407.5,14.2316758]
["bitfinex","ETHUSD",1750750422500,30.0,2408.1,2407.5,2.336]
["bitfinex","ETHUSD",1750750422692,30.0,2408.1,2407.5,6.48968525]
["bitfinex","ETHUSD",1750750423562,30.0,2407.9,2407.5,4.15357454]
["bitfinex","ETHUSD",1750750423763,30.0,2407.9,2407.4,4.15374323]
["bitfinex","ETHUSD",1750750423962,33.08312,2407.9,2407.1,2.337]
["bitfinex","ETHUSD",1750750424292,30.0,2407.8,2407.3,4.15396003]
["bitfinex","ETHUSD",1750750424798,30.0,2407.8,2407.5,4.15368563]
["bitfinex","ETHUSD",1750750425010,30.0,2407.8,2407.4,4.15376893]
["bitfinex","ETHUSD",1750750425563,30.0,2407.9,2407.2,4.15420405]
["bitfinex","ETHUSD",1750750425763,30.0,2407.9,2407.1,2.337]
["bitfinex","ETHUSD",1750750425764,0.8312,2408.0,2407.4,4.15385893]
["bitfinex","ETHUSD",1750750425968,4.0,2409.1,2407.7,4.15326419]
["bitfinex","ETHUSD",1750750425969,30.0,2408.4,2407.7,4.15326419]
["bitfinex","ETHUSD",1750750426182,10.7506,2408.3,2407.8,6.49014082]
["bitfinex","ETHUSD",1750750426399,30.0,2408.2,2407.9,4.15299038]
["bitfinex","ETHUSD",1750750426603,30.0,2408.2,2407.8,6.49006218]
["bitfinex","ETHUSD",1750750426810,30.0,2408.2,2407.9,4.1528558]
["bitfinex","ETHUSD",1750750426984,30.0,2408.2,2407.8,6.49010641]
["bitfinex","ETHUSD",1750750427320,30.0,2408.2,2407.9,4.1529926]
["bitfinex","ETHUSD",1750750427522,30.0,2408.2,2408.0,4.15280543]
["bitfinex","ETHUSD",1750750427718,30.0,2408.2,2407.9,4.15290886]
["bitfinex","ETHUSD",1750750427934,30.0,2408.2,2408.0,4.15280737]
["bitfinex","ETHUSD",1750750428130,30.0,2408.5,2408.0,4.15280737]
["bitfinex","ETHUSD",1750750428297,30.0,2408.5,2408.2,4.15235093]
["bitfinex","ETHUSD",1750750428504,30.0,2408.5,2408.1,4.152643]
["bitfinex","ETHUSD",1750750428838,30.0,2408.5,2407.8,2.337]
["bitfinex","ETHUSD",1750750429123,30.0,2408.4,2407.8,2.337]
["bitfinex","ETHUSD",1750750430038,30.0,2408.2,2407.8,2.337]
["bitfinex","ETHUSD",1750750430227,30.0,2408.2,2407.8,6.49016076]
["bitfinex","ETHUSD",1750750430692,30.0,2408.2,2407.8,2.337]
["bitfinex","ETHUSD",1750750430888,30.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750750431245,0.8232,2409.3,2408.1,0.7774]
["bitfinex","ETHUSD",1750750431461,30.0,2409.1,2408.3,4.15222598]
["bitfinex","ETHUSD",1750750431665,10.0,2408.8,2408.2,2.337]
["bitfinex","ETHUSD",1750750431816,30.0,2408.7,2408.2,2.337]
["bitfinex","ETHUSD",1750750432136,30.0,2408.9,2408.3,4.15223563]
["bitfinex","ETHUSD",1750750432329,30.0,2408.8,2408.4,4.15213085]
["bitfinex","ETHUSD",1750750432736,30.0,2408.8,2408.3,4.15220328]
["bitfinex","ETHUSD",1750750433073,30.0,2408.8,2408.3,4.1523066]
["bitfinex","ETHUSD",1750750433273,0.813,2409.0,2408.7,4.15161705]
["bitfinex","ETHUSD",1750750433570,40.8026,2409.9,2408.8,2.337]
["bitfinex","ETHUSD",1750750433716,10.0,2409.6,2409.1,4.15081935]
["bitfinex","ETHUSD",1750750433918,10.8332,2409.4,2408.3,2.337]
["bitfinex","ETHUSD",1750750434166,30.0,2409.0,2408.4,4.1521146]
["bitfinex","ETHUSD",1750750434367,0.8332,2408.9,2408.3,2.337]
["bitfinex","ETHUSD",1750750434569,30.0,2408.8,2408.3,6.48927721]
["bitfinex","ETHUSD",1750750434735,30.0,2408.8,2408.3,2.337]
["bitfinex","ETHUSD",1750750434936,30.0,2408.7,2408.3,2.337]
["bitfinex","ETHUSD",1750750435141,30.0,2408.7,2408.4,4.15212387]
["bitfinex","ETHUSD",1750750435340,30.0,2408.8,2408.4,4.15202542]
["bitfinex","ETHUSD",1750750435542,30.0,2408.8,2408.3,2.337]
["bitfinex","ETHUSD",1750750435869,0.8332,2408.9,2408.3,2.337]
["bitfinex","ETHUSD",1750750435870,30.0,2408.6,2408.3,2.337]
["bitfinex","ETHUSD",1750750436024,10.0,2408.5,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750436219,10.7931,2408.3,2407.4,2.337]
["bitfinex","ETHUSD",1750750436440,30.0,2408.1,2407.6,4.15346122]
["bitfinex","ETHUSD",1750750436652,30.0,2408.1,2407.4,2.337]
["bitfinex","ETHUSD",1750750436849,30.0,2408.1,2407.5,4.15359309]
["bitfinex","ETHUSD",1750750437248,30.0,2408.1,2407.7,4.15334013]
["bitfinex","ETHUSD",1750750437648,30.0,2408.1,2407.8,4.15316074]
["bitfinex","ETHUSD",1750750437848,30.0,2408.1,2407.7,4.15325973]
["bitfinex","ETHUSD",1750750438065,30.0,2408.1,2407.6,4.15349845]
["bitfinex","ETHUSD",1750750438390,30.0,2408.1,2407.5,6.49060959]
["bitfinex","ETHUSD",1750750438683,7.695,2408.2,2407.5,6.49060959]
["bitfinex","ETHUSD",1750750438684,40.0,2407.9,2407.5,4.15363104]
["bitfinex","ETHUSD",1750750438969,7.691,2408.0,2407.6,4.15339794]
["bitfinex","ETHUSD",1750750439275,30.0,2408.1,2407.0,6.49153243]
["bitfinex","ETHUSD",1750750439471,40.0,2407.9,2407.4,4.15369848]
["bitfinex","ETHUSD",1750750439663,30.0,2407.9,2407.4,4.15369848]
["bitfinex","ETHUSD",1750750440689,1.21638722,2408.3,2407.4,4.15380079]
["bitfinex","ETHUSD",1750750440690,30.0,2408.1,2407.4,4.15380079]
["bitfinex","ETHUSD",1750750440997,30.0,2408.0,2407.5,4.15361963]
["bitfinex","ETHUSD",1750750441170,30.0,2408.0,2407.6,4.15335921]
["bitfinex","ETHUSD",1750750441374,10.0,2407.9,2407.0,2.337]
["bitfinex","ETHUSD",1750750441695,30.0,2407.8,2407.7,4.15331798]
["bitfinex","ETHUSD",1750750441892,7.687,2408.6,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750442181,30.0,2408.3,2408.1,4.15255398]
["bitfinex","ETHUSD",1750750442475,30.0,2408.6,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750442669,30.0,2408.6,2408.1,4.15259004]
["bitfinex","ETHUSD",1750750442866,40.0,2408.5,2408.1,4.15259004]
["bitfinex","ETHUSD",1750750443059,30.0,2408.4,2408.1,4.15259004]
["bitfinex","ETHUSD",1750750443378,30.0,2408.4,2407.9,4.15288072]
["bitfinex","ETHUSD",1750750443576,10.0,2408.5,2406.7,0.7929]
["bitfinex","ETHUSD",1750750443577,10.0,2408.0,2406.7,0.7929]
["bitfinex","ETHUSD",1750750443880,30.0,2407.8,2407.1,4.15429634]
["bitfinex","ETHUSD",1750750444094,30.0,2407.8,2407.1,4.15430187]
["bitfinex","ETHUSD",1750750444261,30.0,2407.8,2407.0,4.15448405]
["bitfinex","ETHUSD",1750750444778,30.0,2407.8,2407.3,4.15400444]
["bitfinex","ETHUSD",1750750444946,30.0,2407.8,2406.8,4.15473472]
["bitfinex","ETHUSD",1750750445256,30.0,2407.8,2407.1,4.15428249]
["bitfinex","ETHUSD",1750750445452,10.0,2407.5,2406.8,4.15477102]
["bitfinex","ETHUSD",1750750445792,30.0,2407.5,2406.8,2.337]
["bitfinex","ETHUSD",1750750445992,30.0,2407.4,2406.8,2.337]
["bitfinex","ETHUSD",1750750446191,30.0,2407.3,2406.6,4.15514578]
["bitfinex","ETHUSD",1750750446399,30.0,2407.3,2406.5,6.49232929]
["bitfinex","ETHUSD",1750750446605,30.0,2407.3,2406.6,4.15523213]
["bitfinex","ETHUSD",1750750446804,30.0,2407.3,2406.6,4.15511808]
["bitfinex","ETHUSD",1750750447109,30.0,2407.0,2406.3,4.15567686]
["bitfinex","ETHUSD",1750750447311,30.0,2407.0,2406.1,2.342]
["bitfinex","ETHUSD",1750750447312,10.0,2406.9,2406.1,0.005]
["bitfinex","ETHUSD",1750750447460,10.0,2406.9,2406.4,4.15550573]
["bitfinex","ETHUSD",1750750447654,10.0,2406.8,2406.4,4.15548318]
["bitfinex","ETHUSD",1750750447956,7.691,2407.0,2406.8,4.15475531]
["bitfinex","ETHUSD",1750750447957,30.0,2407.0,2406.8,4.15475531]
["bitfinex","ETHUSD",1750750448608,30.0,2407.4,2406.9,4.15472184]
["bitfinex","ETHUSD",1750750448921,30.0,2407.7,2407.0,2.304]
["bitfinex","ETHUSD",1750750449056,30.0,2407.7,2407.3,4.15386467]
["bitfinex","ETHUSD",1750750449406,30.0,2407.4,2407.0,2.304]
["bitfinex","ETHUSD",1750750449554,30.0,2407.7,2407.3,4.15395645]
["bitfinex","ETHUSD",1750750449759,30.0,2407.7,2407.3,4.15391357]
["bitfinex","ETHUSD",1750750450887,30.0,2407.7,2407.2,4.1540766]
["bitfinex","ETHUSD",1750750451196,30.0,2407.6,2407.1,4.15436997]
["bitfinex","ETHUSD",1750750451401,30.0,2407.7,2407.2,4.15415416]
["bitfinex","ETHUSD",1750750451821,30.0,2407.7,2406.9,3.109]
["bitfinex","ETHUSD",1750750452115,37.671,2407.7,2407.0,4.15441197]
["bitfinex","ETHUSD",1750750452318,30.0,2407.6,2407.1,4.15435999]
["bitfinex","ETHUSD",1750750452811,30.0,2407.6,2407.0,4.15453979]
["bitfinex","ETHUSD",1750750453017,30.0,2407.6,2406.9,7.26372052]
["bitfinex","ETHUSD",1750750453176,30.0,2407.7,2406.9,3.109]
["bitfinex","ETHUSD",1750750453371,10.0,2407.4,2406.9,6.45864414]
["bitfinex","ETHUSD",1750750453596,30.0,2407.4,2406.9,2.304]
["bitfinex","ETHUSD",1750750453782,30.0,2407.4,2406.9,6.45865064]
["bitfinex","ETHUSD",1750750453982,30.0,2407.4,2406.9,2.304]
["bitfinex","ETHUSD",1750750454320,0.7908,2407.3,2406.7,4.15497968]
["bitfinex","ETHUSD",1750750454519,30.0,2407.2,2406.8,4.15480372]
["bitfinex","ETHUSD",1750750454721,30.0,2407.2,2406.6,4.15509672]
["bitfinex","ETHUSD",1750750454879,30.0,2407.1,2406.6,4.15523772]
["bitfinex","ETHUSD",1750750455076,30.0,2407.1,2406.5,2.304]
["bitfinex","ETHUSD",1750750455371,30.0,2407.1,2406.1,7.665]
["bitfinex","ETHUSD",1750750455372,0.8057,2406.8,2406.2,4.15583655]
["bitfinex","ETHUSD",1750750455578,30.0,2406.7,2406.0,3.16117555]
["bitfinex","ETHUSD",1750750455824,30.0,2406.5,2405.9,4.15642838]
["bitfinex","ETHUSD",1750750456025,40.0,2406.4,2405.9,4.15642838]
["bitfinex","ETHUSD",1750750456202,0.8001,2406.3,2405.6,4.1568856]
["bitfinex","ETHUSD",1750750456406,40.0,2406.1,2405.4,4.1572124]
["bitfinex","ETHUSD",1750750456615,30.0,2406.0,2405.7,4.1567118]
["bitfinex","ETHUSD",1750750456842,30.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750457048,40.0,2406.2,2405.7,0.7913]
["bitfinex","ETHUSD",1750750457349,10.0,2406.1,2405.3,0.005]
["bitfinex","ETHUSD",1750750457495,30.0,2405.8,2405.3,0.005]
["bitfinex","ETHUSD",1750750457692,30.0,2405.9,2405.3,0.005]
["bitfinex","ETHUSD",1750750457907,34.15683443,2405.7,2405.3,0.005]
["bitfinex","ETHUSD",1750750458215,0.8178,2405.1,2403.9,4.15988555]
["bitfinex","ETHUSD",1750750458415,0.8178,2405.1,2403.2,4.1611185]
["bitfinex","ETHUSD",1750750458416,0.8178,2404.8,2403.2,4.1611185]
["bitfinex","ETHUSD",1750750458613,0.8178,2404.8,2403.1,0.8056]
["bitfinex","ETHUSD",1750750458614,30.8178,2404.4,2403.3,0.49667185]
["bitfinex","ETHUSD",1750750458835,10.0,2404.1,2403.3,0.49667185]
["bitfinex","ETHUSD",1750750459036,30.0,2403.9,2403.1,0.8056]
["bitfinex","ETHUSD",1750750459191,0.8178,2404.4,2403.8,4.16007987]
["bitfinex","ETHUSD",1750750459396,30.0,2404.7,2403.7,0.7925]
["bitfinex","ETHUSD",1750750459597,30.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750750460038,30.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750460284,10.0,2405.2,2404.7,4.15842311]
["bitfinex","ETHUSD",1750750460412,30.0,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750750460623,30.0,2405.1,2404.5,4.91274489]
["bitfinex","ETHUSD",1750750460852,30.0,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750750461019,10.0,2405.2,2403.7,0.7539]
["bitfinex","ETHUSD",1750750461020,7.686,2405.2,2403.7,0.7539]
["bitfinex","ETHUSD",1750750461224,7.686,2405.2,2403.8,6.46507987]
["bitfinex","ETHUSD",1750750461225,10.0,2404.8,2403.8,6.46507987]
["bitfinex","ETHUSD",1750750461463,0.8122,2405.4,2405.0,4.15798945]
["bitfinex","ETHUSD",1750750461629,30.0,2405.0,2404.6,2.305]
["bitfinex","ETHUSD",1750750461836,30.0,2405.0,2404.4,3.0589]
["bitfinex","ETHUSD",1750750462036,7.51649206,2406.0,2404.4,3.0589]
["bitfinex","ETHUSD",1750750462037,0.7762,2405.9,2405.1,4.15781078]
["bitfinex","ETHUSD",1750750462245,30.0,2405.8,2405.1,2.305]
["bitfinex","ETHUSD",1750750462454,30.0,2405.8,2405.5,4.15697369]
["bitfinex","ETHUSD",1750750462619,30.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750462821,30.0,2406.1,2405.2,0.8295]
["bitfinex","ETHUSD",1750750463156,0.7766,2406.2,2405.2,0.8295]
["bitfinex","ETHUSD",1750750463157,30.0,2405.7,2405.2,0.8295]
["bitfinex","ETHUSD",1750750463359,30.0,2405.9,2405.4,4.1571925]
["bitfinex","ETHUSD",1750750463559,30.0,2405.7,2405.5,4.15712]
["bitfinex","ETHUSD",1750750463759,30.0,2405.7,2405.4,4.15723921]
["bitfinex","ETHUSD",1750750464060,50.0,2405.8,2405.7,4.15670351]
["bitfinex","ETHUSD",1750750464227,10.0,2405.8,2405.7,4.15670351]
["bitfinex","ETHUSD",1750750464428,7.684,2406.1,2405.1,2.305]
["bitfinex","ETHUSD",1750750464759,30.0,2405.8,2405.6,4.15685028]
["bitfinex","ETHUSD",1750750464962,30.0,2405.8,2405.5,4.15706507]
["bitfinex","ETHUSD",1750750465632,30.0,2405.9,2405.6,4.15695907]
["bitfinex","ETHUSD",1750750465963,30.0,2405.8,2405.7,4.15670697]
["bitfinex","ETHUSD",1750750466144,30.0,2405.8,2405.7,4.15672975]
["bitfinex","ETHUSD",1750750466481,30.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750466665,30.0,2405.8,2405.6,4.15690587]
["bitfinex","ETHUSD",1750750467769,30.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750467975,0.7766,2406.2,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750467976,30.0,2406.1,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750468136,30.0,2406.0,2405.2,4.38812352]
["bitfinex","ETHUSD",1750750468331,30.0,2406.0,2405.5,4.15705654]
["bitfinex","ETHUSD",1750750468654,30.0,2406.0,2405.5,3.15705654]
["bitfinex","ETHUSD",1750750468857,30.0,2405.8,2405.5,4.1571334]
["bitfinex","ETHUSD",1750750469169,30.0,2405.8,2405.4,4.15723361]
["bitfinex","ETHUSD",1750750469375,30.0,2405.8,2405.5,4.15713208]
["bitfinex","ETHUSD",1750750470068,30.0,2405.8,2405.3,2.306]
["bitfinex","ETHUSD",1750750470372,30.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750471161,10.0,2406.1,2405.3,6.46346111]
["bitfinex","ETHUSD",1750750471341,10.0,2405.9,2405.7,4.15668981]
["bitfinex","ETHUSD",1750750471672,10.0,2406.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1750750471832,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750750472036,10.7766,2406.2,2405.7,4.15669128]
["bitfinex","ETHUSD",1750750472469,30.0,2406.2,2405.8,4.15648745]
["bitfinex","ETHUSD",1750750473283,30.0,2406.2,2405.7,4.15678641]
["bitfinex","ETHUSD",1750750473284,10.0,2406.2,2405.9,4.15634548]
["bitfinex","ETHUSD",1750750473591,4.18914,2406.0,2405.9,4.15634548]
["bitfinex","ETHUSD",1750750473939,4.18914,2406.0,2405.9,6.46234548]
["bitfinex","ETHUSD",1750750475074,4.18914,2406.0,2405.9,7.23974548]
["bitfinex","ETHUSD",1750750477095,4.18914,2406.0,2405.9,14.85974548]
["bitfinex","ETHUSD",1750750478460,4.18914,2406.0,2405.9,4.15634548]
["bitfinex","ETHUSD",1750750478900,4.18914,2406.0,2405.9,4.98964548]
["bitfinex","ETHUSD",1750750479274,4.18914,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750750479462,4.18914,2406.0,2405.9,6.40144873]
["bitfinex","ETHUSD",1750750480081,30.0,2406.7,2405.8,6.4015839]
["bitfinex","ETHUSD",1750750480281,10.0,2406.4,2405.8,6.4015839]
["bitfinex","ETHUSD",1750750480491,10.0,2406.2,2405.8,6.4015839]
["bitfinex","ETHUSD",1750750480688,30.0,2406.4,2405.9,4.15641183]
["bitfinex","ETHUSD",1750750480887,10.0,2406.5,2405.7,4.15669353]
["bitfinex","ETHUSD",1750750480888,30.0,2406.2,2405.7,4.15669353]
["bitfinex","ETHUSD",1750750481099,30.0,2406.2,2405.8,2.245]
["bitfinex","ETHUSD",1750750481292,1.22534793,2406.2,2405.8,2.245]
["bitfinex","ETHUSD",1750750481705,1.22534793,2406.2,2405.7,4.15669353]
["bitfinex","ETHUSD",1750750481863,1.22534793,2406.2,2405.8,2.245]
["bitfinex","ETHUSD",1750750482064,0.814,2406.1,2405.6,6.40189063]
["bitfinex","ETHUSD",1750750482293,30.0,2406.0,2404.9,0.8023]
["bitfinex","ETHUSD",1750750482495,40.0,2405.8,2405.5,4.15705717]
["bitfinex","ETHUSD",1750750482697,30.0,2405.8,2405.6,4.15695288]
["bitfinex","ETHUSD",1750750482895,3.0814,2405.9,2405.6,4.15695288]
["bitfinex","ETHUSD",1750750482896,30.0,2406.0,2405.6,4.15695288]
["bitfinex","ETHUSD",1750750483400,30.0,2406.0,2405.8,4.1565487]
["bitfinex","ETHUSD",1750750483588,30.0,2406.0,2405.7,4.15679421]
["bitfinex","ETHUSD",1750750483805,30.0,2406.0,2405.8,4.15660678]
["bitfinex","ETHUSD",1750750483974,30.0,2406.0,2405.6,4.15683643]
["bitfinex","ETHUSD",1750750484370,30.0,2406.0,2405.7,4.15678864]
["bitfinex","ETHUSD",1750750484795,30.0,2406.0,2405.6,4.15688595]
["bitfinex","ETHUSD",1750750486405,30.0,2406.0,2405.4,9.82]
["bitfinex","ETHUSD",1750750486607,30.0,2406.0,2405.8,4.15655867]
["bitfinex","ETHUSD",1750750486811,30.0,2406.0,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750487011,30.0,2406.0,2405.4,9.82]
["bitfinex","ETHUSD",1750750487012,30.0,2406.0,2405.7,4.15671146]
["bitfinex","ETHUSD",1750750487907,30.0,2406.0,2405.8,4.15657396]
["bitfinex","ETHUSD",1750750488084,40.0,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750750488608,30.0,2405.9,2405.8,4.15645124]
["bitfinex","ETHUSD",1750750488807,10.0,2406.2,2406.0,4.1561033]
["bitfinex","ETHUSD",1750750489025,40.0,2407.0,2405.8,7.556]
["bitfinex","ETHUSD",1750750489308,30.0,2406.8,2406.3,4.15566173]
["bitfinex","ETHUSD",1750750489703,10.0,2406.5,2406.2,4.15585569]
["bitfinex","ETHUSD",1750750489886,10.0,2406.6,2406.2,4.15585569]
["bitfinex","ETHUSD",1750750490085,30.0,2406.5,2406.2,4.15585569]
["bitfinex","ETHUSD",1750750491027,30.0,2406.5,2406.3,4.15564734]
["bitfinex","ETHUSD",1750750491239,30.0,2406.5,2406.2,4.15582796]
["bitfinex","ETHUSD",1750750491825,30.0,2406.4,2406.0,4.1561678]
["bitfinex","ETHUSD",1750750492023,30.0,2406.3,2405.9,2.245]
["bitfinex","ETHUSD",1750750492333,30.0,2406.3,2405.7,2.245]
["bitfinex","ETHUSD",1750750492628,30.0,2406.2,2405.7,2.245]
["bitfinex","ETHUSD",1750750492984,30.0,2406.0,2405.7,4.15669139]
["bitfinex","ETHUSD",1750750493186,10.0,2406.2,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750493411,10.0,2406.2,2405.7,4.1566215]
["bitfinex","ETHUSD",1750750493724,0.7647,2406.4,2405.5,7.539]
["bitfinex","ETHUSD",1750750493906,10.0,2406.0,2405.8,4.15652065]
["bitfinex","ETHUSD",1750750494110,30.0,2406.7,2405.9,0.7883]
["bitfinex","ETHUSD",1750750494310,30.0,2406.7,2406.0,11.69811769]
["bitfinex","ETHUSD",1750750494509,30.0,2406.5,2406.1,4.15594255]
["bitfinex","ETHUSD",1750750494725,30.0,2406.5,2406.0,2.245]
["bitfinex","ETHUSD",1750750494900,30.0,2406.5,2406.1,4.15609895]
["bitfinex","ETHUSD",1750750495989,30.0,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1750750496221,30.0,2406.5,2406.2,4.15590515]
["bitfinex","ETHUSD",1750750496624,30.0,2406.5,2406.3,4.15563564]
["bitfinex","ETHUSD",1750750496788,30.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750750496992,30.0,2406.5,2406.0,6.40123996]
["bitfinex","ETHUSD",1750750496993,30.0,2406.7,2406.1,4.15598718]
["bitfinex","ETHUSD",1750750497297,30.0,2406.7,2406.0,2.245]
["bitfinex","ETHUSD",1750750497839,10.0,2407.0,2406.7,4.15495726]
["bitfinex","ETHUSD",1750750498040,30.0,2407.1,2406.7,4.15495726]
["bitfinex","ETHUSD",1750750498243,30.0,2407.1,2406.6,2.245]
["bitfinex","ETHUSD",1750750498450,30.0,2407.1,2406.6,6.40014835]
["bitfinex","ETHUSD",1750750498747,30.0,2407.1,2406.6,2.245]
["bitfinex","ETHUSD",1750750498748,10.0,2407.0,2406.6,2.245]
["bitfinex","ETHUSD",1750750498948,30.0,2406.9,2406.6,6.40022193]
["bitfinex","ETHUSD",1750750499246,30.0,2406.9,2406.6,6.40014376]
["bitfinex","ETHUSD",1750750499605,30.0,2406.9,2406.7,4.15505505]
["bitfinex","ETHUSD",1750750499801,30.0,2406.9,2406.7,4.15493702]
["bitfinex","ETHUSD",1750750500308,0.7717,2407.5,2406.8,7.518]
["bitfinex","ETHUSD",1750750500504,30.0,2408.1,2407.3,0.8234]
["bitfinex","ETHUSD",1750750500713,30.0,2408.1,2407.7,4.15332985]
["bitfinex","ETHUSD",1750750501049,30.0,2408.1,2407.5,4.15368639]
["bitfinex","ETHUSD",1750750501233,30.0,2408.1,2406.9,0.8234]
["bitfinex","ETHUSD",1750750501574,30.0,2408.1,2407.7,4.15318663]
["bitfinex","ETHUSD",1750750501846,0.8301,2408.7,2408.1,4.15252096]
["bitfinex","ETHUSD",1750750502038,30.0,2408.6,2407.9,4.15287186]
["bitfinex","ETHUSD",1750750502240,40.0,2408.4,2407.6,4.95519141]
["bitfinex","ETHUSD",1750750502447,30.0,2408.4,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750502642,30.0,2408.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750503062,30.0,2408.2,2407.8,4.15307015]
["bitfinex","ETHUSD",1750750503518,30.0,2408.4,2407.8,4.15307015]
["bitfinex","ETHUSD",1750750503714,3.83501,2408.5,2407.7,2.244]
["bitfinex","ETHUSD",1750750503715,40.0,2408.2,2407.7,2.244]
["bitfinex","ETHUSD",1750750503919,10.0,2408.4,2407.9,4.15290805]
["bitfinex","ETHUSD",1750750504117,0.7808,2406.9,2405.0,0.81]
["bitfinex","ETHUSD",1750750504304,0.55,2407.3,2405.0,0.81]
["bitfinex","ETHUSD",1750750504305,30.7808,2406.3,2405.0,0.81]
["bitfinex","ETHUSD",1750750504506,10.0,2405.9,2405.0,0.81]
["bitfinex","ETHUSD",1750750504732,40.0,2405.7,2404.7,3.1368]
["bitfinex","ETHUSD",1750750504931,10.0,2405.4,2404.7,2.332]
["bitfinex","ETHUSD",1750750505204,30.0,2405.0,2404.2,4.15938773]
["bitfinex","ETHUSD",1750750505424,0.7733,2407.2,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750505634,30.0,2407.1,2405.4,9.982]
["bitfinex","ETHUSD",1750750505857,17.51649206,2406.8,2405.6,4.15687499]
["bitfinex","ETHUSD",1750750506153,10.0,2406.4,2405.9,4.15644236]
["bitfinex","ETHUSD",1750750506342,0.7733,2406.6,2406.1,4.1560955]
["bitfinex","ETHUSD",1750750506660,30.0,2406.9,2406.1,6.90368307]
["bitfinex","ETHUSD",1750750506838,30.0,2406.7,2406.2,4.15582199]
["bitfinex","ETHUSD",1750750507188,30.0,2406.7,2406.2,4.15582789]
["bitfinex","ETHUSD",1750750507467,30.0,2406.7,2406.1,6.90358841]
["bitfinex","ETHUSD",1750750507671,30.0,2406.7,2406.1,2.74760955]
["bitfinex","ETHUSD",1750750508016,0.7733,2406.6,2405.9,4.15633404]
["bitfinex","ETHUSD",1750750508216,40.0,2406.5,2405.9,4.15633404]
["bitfinex","ETHUSD",1750750508467,40.0,2406.5,2405.8,2.332]
["bitfinex","ETHUSD",1750750508468,30.0,2406.5,2406.0,4.15626645]
["bitfinex","ETHUSD",1750750508831,30.0,2406.5,2405.9,4.15637555]
["bitfinex","ETHUSD",1750750509157,30.0,2406.5,2406.0,4.15614334]
["bitfinex","ETHUSD",1750750509359,30.0,2406.5,2406.1,4.15609453]
["bitfinex","ETHUSD",1750750509541,30.0,2406.5,2406.2,4.15589359]
["bitfinex","ETHUSD",1750750509750,7.51649206,2407.2,2405.9,2.332]
["bitfinex","ETHUSD",1750750509938,10.0,2406.9,2406.5,4.15525397]
["bitfinex","ETHUSD",1750750510144,30.0,2406.8,2406.4,4.15550006]
["bitfinex","ETHUSD",1750750510524,30.0,2406.8,2406.6,4.15519434]
["bitfinex","ETHUSD",1750750511265,30.0,2406.8,2406.5,2.332]
["bitfinex","ETHUSD",1750750511625,30.0,2406.8,2406.5,6.48740976]
["bitfinex","ETHUSD",1750750511877,0.2839831,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750750512062,0.2839831,2406.8,2406.5,6.48733611]
["bitfinex","ETHUSD",1750750512373,0.2839831,2406.8,2406.4,4.15556225]
["bitfinex","ETHUSD",1750750512555,10.0,2406.6,2405.3,4.90796596]
["bitfinex","ETHUSD",1750750512757,0.2839831,2406.8,2406.5,7.51649206]
["bitfinex","ETHUSD",1750750512997,4.18914,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750750513210,0.7767,2408.7,2408.0,4.15281095]
["bitfinex","ETHUSD",1750750513511,30.0,2408.6,2408.2,4.15233445]
["bitfinex","ETHUSD",1750750513668,30.0,2408.6,2407.7,2.332]
["bitfinex","ETHUSD",1750750514202,30.0,2408.6,2407.9,4.15299638]
["bitfinex","ETHUSD",1750750514403,30.0,2408.6,2408.4,4.15203488]
["bitfinex","ETHUSD",1750750514566,30.0,2408.6,2408.3,2.332]
["bitfinex","ETHUSD",1750750515599,30.0,2408.4,2407.7,12.315]
["bitfinex","ETHUSD",1750750515796,10.7829,2408.1,2407.2,2.332]
["bitfinex","ETHUSD",1750750515985,30.0,2407.8,2407.2,2.332]
["bitfinex","ETHUSD",1750750516180,10.7829,2408.1,2407.1,4.15426845]
["bitfinex","ETHUSD",1750750516181,30.0,2407.4,2407.1,4.15426845]
["bitfinex","ETHUSD",1750750516383,10.0,2407.5,2407.1,4.15426306]
["bitfinex","ETHUSD",1750750516611,10.0,2407.5,2407.2,4.15419337]
["bitfinex","ETHUSD",1750750516816,30.0,2407.4,2407.2,4.15419337]
["bitfinex","ETHUSD",1750750517011,30.0,2407.4,2406.9,4.15466323]
["bitfinex","ETHUSD",1750750517212,30.0,2407.4,2407.2,4.15412273]
["bitfinex","ETHUSD",1750750517415,30.0,2407.4,2406.7,12.315]
["bitfinex","ETHUSD",1750750517416,30.0,2407.4,2407.1,4.15429638]
["bitfinex","ETHUSD",1750750517828,30.0,2407.4,2407.2,4.15419672]
["bitfinex","ETHUSD",1750750518030,30.0,2407.4,2407.0,4.15443922]
["bitfinex","ETHUSD",1750750518535,0.7829,2408.1,2407.1,4.15424332]
["bitfinex","ETHUSD",1750750518741,30.0,2407.6,2407.2,6.48607427]
["bitfinex","ETHUSD",1750750518902,30.0,2407.4,2407.2,6.48607427]
["bitfinex","ETHUSD",1750750519107,10.0,2407.6,2407.3,4.15392456]
["bitfinex","ETHUSD",1750750519307,30.0,2407.7,2407.2,6.48608479]
["bitfinex","ETHUSD",1750750519308,10.0,2407.7,2407.2,6.48608479]
["bitfinex","ETHUSD",1750750519550,10.0,2407.5,2407.2,6.48608479]
["bitfinex","ETHUSD",1750750519734,30.0,2407.8,2407.3,4.15403148]
["bitfinex","ETHUSD",1750750520040,30.0,2408.0,2407.5,4.15359452]
["bitfinex","ETHUSD",1750750520207,30.0,2408.0,2407.2,2.332]
["bitfinex","ETHUSD",1750750520208,30.0,2408.0,2407.6,4.15341821]
["bitfinex","ETHUSD",1750750520410,30.0,2408.0,2407.8,4.15300794]
["bitfinex","ETHUSD",1750750520607,0.7764,2408.4,2407.8,4.15300794]
["bitfinex","ETHUSD",1750750520608,10.0,2408.2,2407.8,4.15300794]
["bitfinex","ETHUSD",1750750520840,30.0,2407.9,2407.2,7.2670363]
["bitfinex","ETHUSD",1750750521007,30.0,2407.9,2407.3,4.15403148]
["bitfinex","ETHUSD",1750750521209,30.0,2407.9,2407.5,4.15351998]
["bitfinex","ETHUSD",1750750521538,30.0,2407.9,2407.3,4.1539617]
["bitfinex","ETHUSD",1750750521943,30.0,2407.9,2407.4,4.15385803]
["bitfinex","ETHUSD",1750750522128,30.0,2407.9,2407.3,2.332]
["bitfinex","ETHUSD",1750750522448,30.0,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750750522757,30.0,2408.0,2407.5,4.15368639]
["bitfinex","ETHUSD",1750750522938,30.0,2408.0,2407.6,4.15348091]
["bitfinex","ETHUSD",1750750523240,30.0,2408.0,2407.4,0.2332]
["bitfinex","ETHUSD",1750750523451,30.0,2408.0,2407.8,4.15299782]
["bitfinex","ETHUSD",1750750523658,30.0,2408.0,2407.2,4.15420362]
["bitfinex","ETHUSD",1750750523659,30.0,2408.3,2407.9,2.331]
["bitfinex","ETHUSD",1750750523861,10.0,2408.2,2408.0,2.331]
["bitfinex","ETHUSD",1750750524060,30.0,2408.1,2407.8,6.48414763]
["bitfinex","ETHUSD",1750750524273,30.0,2408.1,2407.8,2.331]
["bitfinex","ETHUSD",1750750525042,30.0,2408.1,2407.9,4.15292066]
["bitfinex","ETHUSD",1750750525367,30.0,2408.1,2407.8,6.48407454]
["bitfinex","ETHUSD",1750750525535,30.0,2408.1,2407.9,4.15296982]
["bitfinex","ETHUSD",1750750525733,30.0,2408.1,2407.8,6.48406709]
["bitfinex","ETHUSD",1750750526059,30.0,2407.8,2406.9,6.48559972]
["bitfinex","ETHUSD",1750750526257,30.0,2407.5,2407.0,4.15446551]
["bitfinex","ETHUSD",1750750526422,30.0,2407.5,2406.9,2.331]
["bitfinex","ETHUSD",1750750527161,37.783,2407.5,2406.9,2.331]
["bitfinex","ETHUSD",1750750527377,37.783,2407.5,2406.4,4.15556738]
["bitfinex","ETHUSD",1750750527378,30.0,2407.2,2406.0,0.8011]
["bitfinex","ETHUSD",1750750527552,30.0,2407.1,2406.7,4.15498658]
["bitfinex","ETHUSD",1750750528180,30.0,2407.1,2406.8,4.15486959]
["bitfinex","ETHUSD",1750750528346,30.0,2407.1,2406.6,4.15510433]
["bitfinex","ETHUSD",1750750528747,30.0,2407.1,2406.6,4.15523378]
["bitfinex","ETHUSD",1750750528944,21.5475,2407.0,2406.0,4.95727741]
["bitfinex","ETHUSD",1750750529162,30.7721,2406.7,2405.8,2.331]
["bitfinex","ETHUSD",1750750529484,10.0,2406.3,2405.9,4.15631406]
["bitfinex","ETHUSD",1750750529659,10.0,2406.3,2406.0,4.15623081]
["bitfinex","ETHUSD",1750750530684,0.7721,2406.7,2406.3,4.15575457]
["bitfinex","ETHUSD",1750750530883,0.7721,2406.7,2405.8,6.48758791]
["bitfinex","ETHUSD",1750750530884,10.0,2406.5,2406.2,4.15583489]
["bitfinex","ETHUSD",1750750531092,10.0,2406.5,2406.2,4.15589881]
["bitfinex","ETHUSD",1750750531299,10.0,2406.5,2405.9,2.331]
["bitfinex","ETHUSD",1750750531505,10.0,2406.3,2405.2,10.7547]
["bitfinex","ETHUSD",1750750531733,30.0,2406.4,2404.2,4.15937224]
["bitfinex","ETHUSD",1750750531734,10.0,2405.9,2404.2,4.15937224]
["bitfinex","ETHUSD",1750750531876,30.0,2405.6,2404.4,4.15902018]
["bitfinex","ETHUSD",1750750532220,30.0,2405.2,2404.2,2.332]
["bitfinex","ETHUSD",1750750532517,30.0,2405.2,2404.3,0.2332]
["bitfinex","ETHUSD",1750750532674,40.0,2405.0,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750532981,40.0,2405.0,2404.3,0.2332]
["bitfinex","ETHUSD",1750750532982,30.0,2405.2,2404.3,4.39233182]
["bitfinex","ETHUSD",1750750533189,30.0,2405.0,2404.0,3.1057]
["bitfinex","ETHUSD",1750750533414,30.0,2404.7,2404.1,4.15946634]
["bitfinex","ETHUSD",1750750533577,30.0,2404.7,2404.0,7.26534119]
["bitfinex","ETHUSD",1750750533778,30.0,2404.7,2404.1,4.15951631]
["bitfinex","ETHUSD",1750750533976,30.0,2404.7,2404.0,7.26534119]
["bitfinex","ETHUSD",1750750533977,10.0,2404.6,2404.0,2.332]
["bitfinex","ETHUSD",1750750534168,10.0,2404.6,2403.8,14.14195321]
["bitfinex","ETHUSD",1750750534169,0.8292,2405.6,2404.1,10.9145]
["bitfinex","ETHUSD",1750750534372,40.0,2405.4,2403.6,2.349]
["bitfinex","ETHUSD",1750750534608,40.0,2405.4,2404.0,0.8065]
["bitfinex","ETHUSD",1750750534609,40.0,2405.2,2404.0,0.8065]
["bitfinex","ETHUSD",1750750534810,30.0,2405.2,2404.0,0.8065]
["bitfinex","ETHUSD",1750750534983,30.0,2405.2,2404.3,4.15909358]
["bitfinex","ETHUSD",1750750535187,30.0,2405.2,2404.0,0.8065]
["bitfinex","ETHUSD",1750750535503,0.7972,2404.7,2404.0,4.15964725]
["bitfinex","ETHUSD",1750750535814,30.0,2404.4,2403.8,4.16007987]
["bitfinex","ETHUSD",1750750536127,30.0,2404.4,2403.3,7.896]
["bitfinex","ETHUSD",1750750536128,10.0,2404.1,2403.4,4.16065015]
["bitfinex","ETHUSD",1750750536289,30.0,2403.9,2403.2,2.437]
["bitfinex","ETHUSD",1750750536488,30.0,2403.9,2403.3,4.16094536]
["bitfinex","ETHUSD",1750750536802,30.0,2403.9,2403.5,4.16044313]
["bitfinex","ETHUSD",1750750537121,30.0,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750750537274,0.7972,2404.0,2403.4,2.437]
["bitfinex","ETHUSD",1750750537476,30.0,2403.9,2403.5,0.2437]
["bitfinex","ETHUSD",1750750537819,30.0,2403.9,2402.7,0.2229786]
["bitfinex","ETHUSD",1750750537820,10.0,2403.3,2402.7,0.2229786]
["bitfinex","ETHUSD",1750750538152,17.14823486,2404.0,2402.7,0.2229786]
["bitfinex","ETHUSD",1750750538154,40.0,2402.9,2402.7,0.2229786]
["bitfinex","ETHUSD",1750750538416,30.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750750538617,30.0,2402.9,2402.7,4.38494283]
["bitfinex","ETHUSD",1750750538618,7.953,2403.6,2403.0,4.16131694]
["bitfinex","ETHUSD",1750750538836,7.953,2403.6,2402.7,0.2229786]
["bitfinex","ETHUSD",1750750538837,7.953,2403.6,2402.9,2.437]
["bitfinex","ETHUSD",1750750538838,30.0,2403.6,2402.9,2.437]
["bitfinex","ETHUSD",1750750539123,30.0,2403.6,2402.8,2.437]
["bitfinex","ETHUSD",1750750539277,30.0,2403.5,2403.0,4.16137678]
["bitfinex","ETHUSD",1750750539478,0.7591,2403.9,2402.8,4.16171961]
["bitfinex","ETHUSD",1750750539479,30.0,2403.3,2402.8,4.16171961]
["bitfinex","ETHUSD",1750750539728,30.0,2403.1,2402.7,2.6599786]
["bitfinex","ETHUSD",1750750539907,30.0,2403.3,2402.7,6.82191027]
["bitfinex","ETHUSD",1750750540229,7.956,2403.7,2402.7,2.6599786]
["bitfinex","ETHUSD",1750750540230,10.0,2403.5,2402.7,2.6599786]
["bitfinex","ETHUSD",1750750540384,30.0,2403.8,2402.7,4.38489202]
["bitfinex","ETHUSD",1750750540580,4.15591955,2406.3,2402.7,4.38489202]
["bitfinex","ETHUSD",1750750540581,30.0,2404.2,2403.3,4.16094536]
["bitfinex","ETHUSD",1750750540816,1.66215563,2405.6,2404.1,4.15945968]
["bitfinex","ETHUSD",1750750540817,30.0,2404.6,2404.1,4.15945968]
["bitfinex","ETHUSD",1750750541018,10.0,2404.5,2404.2,4.159272]
["bitfinex","ETHUSD",1750750541315,30.0,2405.0,2404.0,6.59769371]
["bitfinex","ETHUSD",1750750541499,30.0,2405.0,2404.2,4.15923129]
["bitfinex","ETHUSD",1750750541817,30.0,2404.6,2404.2,4.15926768]
["bitfinex","ETHUSD",1750750542114,7.948,2404.9,2404.0,2.438]
["bitfinex","ETHUSD",1750750542417,7.948,2404.9,2403.2,9.991]
["bitfinex","ETHUSD",1750750542418,30.0,2404.6,2403.9,2.438]
["bitfinex","ETHUSD",1750750542619,30.0,2404.4,2403.9,2.438]
["bitfinex","ETHUSD",1750750542778,30.0,2404.4,2403.4,4.97356894]
["bitfinex","ETHUSD",1750750542982,10.0,2404.2,2403.8,2.438]
["bitfinex","ETHUSD",1750750543183,30.0,2403.9,2403.2,9.991]
["bitfinex","ETHUSD",1750750543378,30.8165,2403.9,2403.7,2.438]
["bitfinex","ETHUSD",1750750543681,30.0,2403.8,2403.7,2.438]
["bitfinex","ETHUSD",1750750543893,0.8165,2404.4,2403.7,2.6818]
["bitfinex","ETHUSD",1750750544095,0.8165,2404.8,2403.7,3.5011]
["bitfinex","ETHUSD",1750750544295,30.0,2404.7,2403.8,4.15995451]
["bitfinex","ETHUSD",1750750544502,30.0,2404.7,2403.7,5.22331065]
["bitfinex","ETHUSD",1750750544717,30.0,2404.7,2403.9,2.439]
["bitfinex","ETHUSD",1750750544989,30.0,2404.5,2404.0,4.40351144]
["bitfinex","ETHUSD",1750750545220,0.28365733,2404.4,2404.1,4.15950748]
["bitfinex","ETHUSD",1750750545517,0.28365733,2404.4,2404.0,0.2439]
["bitfinex","ETHUSD",1750750545679,30.0,2404.3,2403.9,4.15981508]
["bitfinex","ETHUSD",1750750546223,30.0,2404.3,2403.7,2.439]
["bitfinex","ETHUSD",1750750546381,10.0,2404.2,2403.6,4.16037657]
["bitfinex","ETHUSD",1750750546580,30.0,2404.1,2403.7,2.439]
["bitfinex","ETHUSD",1750750546994,30.0,2404.1,2403.1,12.08628391]
["bitfinex","ETHUSD",1750750546995,30.0,2403.5,2402.7,4.3849255]
["bitfinex","ETHUSD",1750750547332,40.0,2403.1,2402.7,0.2229786]
["bitfinex","ETHUSD",1750750547631,10.0,2402.8,2402.7,0.2229786]
["bitfinex","ETHUSD",1750750547835,30.0,2403.1,2402.7,0.2229786]
["bitfinex","ETHUSD",1750750548342,30.0,2403.1,2402.7,2.6619786]
["bitfinex","ETHUSD",1750750548711,10.0,2403.3,2402.7,2.6619786]
["bitfinex","ETHUSD",1750750548896,30.0,2403.2,2402.8,2.439]
["bitfinex","ETHUSD",1750750549526,30.0,2403.2,2402.9,4.16155351]
["bitfinex","ETHUSD",1750750549698,30.0,2403.2,2402.8,2.439]
["bitfinex","ETHUSD",1750750550137,30.0,2403.2,2402.8,6.60077006]
["bitfinex","ETHUSD",1750750550454,30.0,2403.2,2402.8,6.85690296]
["bitfinex","ETHUSD",1750750550598,30.0,2403.2,2402.8,6.85694085]
["bitfinex","ETHUSD",1750750550798,30.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750750551095,10.28365733,2404.4,2402.9,4.96725798]
["bitfinex","ETHUSD",1750750551302,30.0,2403.9,2402.9,18.7587]
["bitfinex","ETHUSD",1750750551593,40.0,2403.7,2403.6,4.16034838]
["bitfinex","ETHUSD",1750750551824,0.28365733,2403.8,2403.7,4.16025294]
["bitfinex","ETHUSD",1750750552030,30.0,2403.7,2403.1,4.16120503]
["bitfinex","ETHUSD",1750750552221,30.0,2403.7,2403.3,4.16093925]
["bitfinex","ETHUSD",1750750552399,30.0,2403.7,2403.2,2.439]
["bitfinex","ETHUSD",1750750552720,0.28365733,2403.8,2403.4,4.16069586]
["bitfinex","ETHUSD",1750750553033,0.28365733,2403.8,2403.4,4.16073661]
["bitfinex","ETHUSD",1750750553232,0.28365733,2403.8,2403.5,4.16043566]
["bitfinex","ETHUSD",1750750553542,30.0,2403.7,2403.3,4.16086422]
["bitfinex","ETHUSD",1750750553843,30.0,2403.7,2403.4,4.16074291]
["bitfinex","ETHUSD",1750750554224,30.0,2403.7,2403.4,4.16076942]
["bitfinex","ETHUSD",1750750554412,30.0,2403.7,2403.3,4.16085077]
["bitfinex","ETHUSD",1750750554809,30.0,2403.7,2403.4,4.16074051]
["bitfinex","ETHUSD",1750750555643,30.0,2403.7,2403.3,4.1608711]
["bitfinex","ETHUSD",1750750556033,0.28365733,2403.8,2403.2,2.439]
["bitfinex","ETHUSD",1750750556237,30.0,2403.7,2403.5,4.16057019]
["bitfinex","ETHUSD",1750750556444,0.28365733,2403.8,2403.5,4.16057019]
["bitfinex","ETHUSD",1750750556858,0.28365733,2403.8,2403.2,2.439]
["bitfinex","ETHUSD",1750750557037,30.0,2403.7,2403.2,2.439]
["bitfinex","ETHUSD",1750750557237,30.0,2403.7,2403.4,4.16074273]
["bitfinex","ETHUSD",1750750557568,30.0,2403.7,2403.3,4.16085808]
["bitfinex","ETHUSD",1750750557776,30.0,2403.6,2403.2,2.439]
["bitfinex","ETHUSD",1750750558130,30.0,2403.6,2403.1,2.439]
["bitfinex","ETHUSD",1750750558337,30.0,2403.6,2402.9,10.7997]
["bitfinex","ETHUSD",1750750558338,10.0,2403.5,2402.9,12.433]
["bitfinex","ETHUSD",1750750558567,10.0,2403.5,2402.9,16.5944977]
["bitfinex","ETHUSD",1750750558885,0.7515,2403.7,2402.9,12.433]
["bitfinex","ETHUSD",1750750559049,30.0,2403.4,2402.9,16.59456408]
["bitfinex","ETHUSD",1750750559237,30.0,2403.4,2402.9,12.433]
["bitfinex","ETHUSD",1750750559439,0.7842,2403.1,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750559639,30.0,2403.2,2402.9,4.16149659]
["bitfinex","ETHUSD",1750750559873,30.0,2403.2,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750560074,10.28367383,2403.3,2403.0,4.16139198]
["bitfinex","ETHUSD",1750750560279,30.0,2403.2,2402.8,4.16170111]
["bitfinex","ETHUSD",1750750560579,30.0,2403.2,2403.0,4.16145172]
["bitfinex","ETHUSD",1750750560781,10.0,2403.2,2403.1,4.16129166]
["bitfinex","ETHUSD",1750750560983,0.28367383,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750750561346,30.0,2403.2,2402.9,2.439]
["bitfinex","ETHUSD",1750750561850,0.28367383,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750750562037,0.28367383,2403.3,2403.2,12.0721185]
["bitfinex","ETHUSD",1750750563279,0.28367383,2403.3,2403.1,4.16121644]
["bitfinex","ETHUSD",1750750563479,0.28367383,2403.3,2403.0,9.997]
["bitfinex","ETHUSD",1750750563480,30.0,2403.2,2403.0,9.997]
["bitfinex","ETHUSD",1750750563640,30.0,2403.4,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750563840,30.0,2403.0,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750564046,30.0,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750564247,40.0,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750564864,10.0,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750565666,30.0,2403.2,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750565851,10.0,2403.1,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750566042,30.0,2403.0,2402.7,4.28494463]
["bitfinex","ETHUSD",1750750566243,30.0,2403.0,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750566992,10.0,2403.1,2402.9,4.16161042]
["bitfinex","ETHUSD",1750750567144,10.0,2403.1,2402.8,4.16172595]
["bitfinex","ETHUSD",1750750567347,0.8331,2403.3,2402.8,4.1617195]
["bitfinex","ETHUSD",1750750567576,0.8331,2403.3,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750567577,0.8331,2403.3,2402.7,4.28487096]
["bitfinex","ETHUSD",1750750567783,10.0,2403.1,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750567943,30.8331,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750568279,40.8331,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750569855,10.0,2403.1,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750570059,0.7573,2403.3,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750570060,30.0,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750570396,30.0,2403.2,2402.9,4.16150069]
["bitfinex","ETHUSD",1750750570563,30.0,2403.2,2402.7,4.28489293]
["bitfinex","ETHUSD",1750750570887,30.0,2403.2,2402.9,4.16155659]
["bitfinex","ETHUSD",1750750571091,30.0,2403.2,2402.7,4.28491578]
["bitfinex","ETHUSD",1750750571392,30.0,2403.2,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750571589,30.0,2403.2,2402.9,4.16151236]
["bitfinex","ETHUSD",1750750571789,40.0,2403.0,2402.7,4.28482647]
["bitfinex","ETHUSD",1750750571992,30.0,2403.0,2402.7,4.28482647]
["bitfinex","ETHUSD",1750750572168,30.0,2403.0,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750572568,37.879,2403.0,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750572903,40.7573,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750573097,48.6353,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750574005,40.7573,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750574212,0.7947,2403.2,2402.8,4.16179643]
["bitfinex","ETHUSD",1750750574373,40.0,2403.1,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750574562,30.0,2402.9,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750575655,30.0,2402.9,2402.7,4.28488437]
["bitfinex","ETHUSD",1750750575855,30.0,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750750576104,10.0,2403.4,2402.9,4.16146982]
["bitfinex","ETHUSD",1750750576286,10.0,2403.2,2402.9,4.16161733]
["bitfinex","ETHUSD",1750750576485,10.0,2403.2,2402.8,4.16171801]
["bitfinex","ETHUSD",1750750576486,30.0,2403.1,2402.8,4.16171801]
["bitfinex","ETHUSD",1750750576841,30.0,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750750577007,30.0,2403.9,2402.8,4.16174046]
["bitfinex","ETHUSD",1750750577309,30.0,2403.9,2403.5,4.16059521]
["bitfinex","ETHUSD",1750750577468,30.0,2403.9,2403.0,4.16146483]
["bitfinex","ETHUSD",1750750577667,30.0,2404.0,2403.7,4.16012112]
["bitfinex","ETHUSD",1750750577871,10.0,2403.9,2403.5,4.16056382]
["bitfinex","ETHUSD",1750750578073,30.0,2404.0,2403.5,4.16056382]
["bitfinex","ETHUSD",1750750578307,10.0,2403.9,2403.5,4.16056382]
["bitfinex","ETHUSD",1750750578615,10.0,2403.9,2403.3,4.16094536]
["bitfinex","ETHUSD",1750750578617,10.0,2403.9,2403.4,4.16068229]
["bitfinex","ETHUSD",1750750578618,30.0,2403.8,2403.4,4.16068229]
["bitfinex","ETHUSD",1750750578906,10.0,2403.9,2403.3,2.449]
["bitfinex","ETHUSD",1750750578907,30.0,2403.4,2403.3,2.449]
["bitfinex","ETHUSD",1750750579210,17.851,2403.9,2403.3,2.449]
["bitfinex","ETHUSD",1750750579211,30.0,2403.8,2403.3,2.449]
["bitfinex","ETHUSD",1750750579568,30.0,2404.0,2403.8,4.15994523]
["bitfinex","ETHUSD",1750750579768,30.0,2404.0,2403.3,2.449]
["bitfinex","ETHUSD",1750750579769,30.0,2404.0,2403.6,4.16040453]
["bitfinex","ETHUSD",1750750579965,30.0,2404.0,2403.7,4.16025294]
["bitfinex","ETHUSD",1750750580193,30.0,2404.0,2403.5,0.7572]
["bitfinex","ETHUSD",1750750580412,30.0,2404.0,2403.4,4.16068909]
["bitfinex","ETHUSD",1750750580616,30.0,2403.9,2403.5,4.16048923]
["bitfinex","ETHUSD",1750750580813,30.0,2403.9,2403.2,2.448]
["bitfinex","ETHUSD",1750750581004,30.0,2403.9,2403.2,4.16107417]
["bitfinex","ETHUSD",1750750581318,30.0,2403.9,2403.5,4.16046294]
["bitfinex","ETHUSD",1750750581678,30.0,2403.8,2403.5,4.16046294]
["bitfinex","ETHUSD",1750750582401,30.0,2403.8,2403.3,4.16087281]
["bitfinex","ETHUSD",1750750582602,30.0,2403.8,2403.4,4.16067727]
["bitfinex","ETHUSD",1750750582807,30.0,2403.8,2403.3,4.1608641]
["bitfinex","ETHUSD",1750750583318,30.0,2403.8,2403.4,4.16077207]
["bitfinex","ETHUSD",1750750583820,30.0,2403.8,2403.4,4.16068536]
["bitfinex","ETHUSD",1750750583979,30.0,2403.8,2403.5,4.16055827]
["bitfinex","ETHUSD",1750750584331,0.8052,2404.3,2403.5,4.16055827]
["bitfinex","ETHUSD",1750750584332,0.8052,2404.3,2403.5,0.67706048]
["bitfinex","ETHUSD",1750750584613,30.0,2404.2,2403.9,4.15980884]
["bitfinex","ETHUSD",1750750584816,30.0,2404.2,2404.0,4.15972399]
["bitfinex","ETHUSD",1750750585016,30.0,2404.2,2403.8,4.15999566]
["bitfinex","ETHUSD",1750750585316,30.0,2404.2,2403.5,4.16052212]
["bitfinex","ETHUSD",1750750585516,30.0,2404.1,2403.5,4.16052212]
["bitfinex","ETHUSD",1750750585718,30.0,2404.0,2403.4,2.448]
["bitfinex","ETHUSD",1750750585919,30.0,2404.0,2403.5,4.16042629]
["bitfinex","ETHUSD",1750750586096,30.0,2403.9,2403.4,6.60868383]
["bitfinex","ETHUSD",1750750586298,10.0,2403.8,2403.4,4.16068383]
["bitfinex","ETHUSD",1750750586491,10.0,2404.0,2403.4,4.16068383]
["bitfinex","ETHUSD",1750750586492,50.0,2404.0,2403.4,4.16077223]
["bitfinex","ETHUSD",1750750586697,10.0,2403.8,2403.4,4.16077223]
["bitfinex","ETHUSD",1750750587110,30.0,2403.7,2403.4,4.16077223]
["bitfinex","ETHUSD",1750750587421,10.0,2403.8,2403.6,4.16032357]
["bitfinex","ETHUSD",1750750587608,7.805,2404.1,2403.2,6.60909423]
["bitfinex","ETHUSD",1750750587609,30.0,2404.1,2403.3,4.16094536]
["bitfinex","ETHUSD",1750750587808,30.0,2404.1,2403.8,4.15999297]
["bitfinex","ETHUSD",1750750588014,30.0,2404.1,2403.7,4.16014612]
["bitfinex","ETHUSD",1750750588015,10.0,2404.1,2403.7,4.16014612]
["bitfinex","ETHUSD",1750750588228,30.0,2404.2,2403.7,4.16014612]
["bitfinex","ETHUSD",1750750588424,30.0,2404.0,2403.7,4.16014612]
["bitfinex","ETHUSD",1750750588944,10.0,2404.1,2403.7,4.16011052]
["bitfinex","ETHUSD",1750750589239,10.0,2404.1,2403.9,4.15981888]
["bitfinex","ETHUSD",1750750589947,0.7659,2404.7,2403.7,4.92725294]
["bitfinex","ETHUSD",1750750590242,30.0,2404.6,2403.7,2.36]
["bitfinex","ETHUSD",1750750590543,30.0,2404.3,2403.7,6.52025215]
["bitfinex","ETHUSD",1750750590742,40.0,2404.1,2403.8,4.15997069]
["bitfinex","ETHUSD",1750750591037,37.769,2404.3,2403.9,4.15989248]
["bitfinex","ETHUSD",1750750591203,30.0,2404.2,2404.0,4.15972435]
["bitfinex","ETHUSD",1750750591403,30.0,2404.3,2404.1,4.15951649]
["bitfinex","ETHUSD",1750750591867,10.0,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750750592205,10.0,2404.4,2404.2,4.1592414]
["bitfinex","ETHUSD",1750750592401,7.764,2404.6,2403.9,4.15990681]
["bitfinex","ETHUSD",1750750592402,30.0,2404.6,2404.0,4.15973377]
["bitfinex","ETHUSD",1750750592605,40.0,2404.9,2404.5,4.15884181]
["bitfinex","ETHUSD",1750750592838,30.0,2404.7,2404.4,4.15894757]
["bitfinex","ETHUSD",1750750593039,0.8032,2405.2,2404.0,4.15961555]
["bitfinex","ETHUSD",1750750593040,30.41025725,2404.9,2404.0,4.15961555]
["bitfinex","ETHUSD",1750750593233,30.0,2404.7,2404.4,4.15900083]
["bitfinex","ETHUSD",1750750593428,30.0,2404.8,2404.5,4.15879586]
["bitfinex","ETHUSD",1750750593631,7.753,2405.0,2404.6,4.15858854]
["bitfinex","ETHUSD",1750750593843,30.0,2404.8,2404.6,4.15858854]
["bitfinex","ETHUSD",1750750594523,30.0,2405.0,2404.7,4.1584435]
["bitfinex","ETHUSD",1750750594719,40.0,2404.8,2404.7,4.1584435]
["bitfinex","ETHUSD",1750750594920,0.7723,2405.6,2404.8,4.15825202]
["bitfinex","ETHUSD",1750750595120,30.0,2405.2,2404.8,4.15825202]
["bitfinex","ETHUSD",1750750595449,40.0,2404.8,2404.4,4.15892276]
["bitfinex","ETHUSD",1750750595762,30.0,2404.8,2404.4,4.15895947]
["bitfinex","ETHUSD",1750750595909,30.0,2404.2,2404.0,4.1595963]
["bitfinex","ETHUSD",1750750596110,30.0,2404.2,2404.0,4.15966419]
["bitfinex","ETHUSD",1750750596341,30.0,2404.5,2403.9,6.51979708]
["bitfinex","ETHUSD",1750750596528,10.0,2404.5,2404.1,4.15944238]
["bitfinex","ETHUSD",1750750596731,30.0,2404.4,2404.0,4.15964103]
["bitfinex","ETHUSD",1750750596909,30.0,2404.4,2403.9,4.15981302]
["bitfinex","ETHUSD",1750750597112,30.0,2404.4,2404.0,4.15971087]
["bitfinex","ETHUSD",1750750597314,10.0,2404.3,2403.8,4.15994823]
["bitfinex","ETHUSD",1750750597510,30.0,2404.2,2403.8,4.15994823]
["bitfinex","ETHUSD",1750750598312,30.0,2404.2,2403.7,4.16017513]
["bitfinex","ETHUSD",1750750598543,30.0,2404.2,2403.6,4.91548459]
["bitfinex","ETHUSD",1750750598544,30.0,2404.2,2403.6,0.7551]
["bitfinex","ETHUSD",1750750598754,30.0,2404.2,2403.4,2.36]
["bitfinex","ETHUSD",1750750598755,30.0,2404.2,2403.4,4.16063227]
["bitfinex","ETHUSD",1750750599062,30.0,2404.0,2403.4,6.52069142]
["bitfinex","ETHUSD",1750750599240,40.0,2403.8,2403.4,6.52069142]
["bitfinex","ETHUSD",1750750599444,30.0,2403.8,2403.4,6.52069142]
["bitfinex","ETHUSD",1750750599623,30.0,2403.8,2403.6,4.16036433]
["bitfinex","ETHUSD",1750750599819,10.0,2404.1,2403.7,4.16012848]
["bitfinex","ETHUSD",1750750599820,30.0,2404.1,2403.7,4.16012848]
["bitfinex","ETHUSD",1750750600042,30.0,2404.1,2403.4,6.52076822]
["bitfinex","ETHUSD",1750750600245,30.0,2404.0,2403.7,4.16008972]
["bitfinex","ETHUSD",1750750600746,30.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750750600954,10.0,2404.3,2403.8,4.15998772]
["bitfinex","ETHUSD",1750750601155,30.0,2404.2,2403.7,4.16017447]
["bitfinex","ETHUSD",1750750601317,30.0,2404.2,2403.4,2.36]
["bitfinex","ETHUSD",1750750601318,40.0,2404.0,2403.6,4.16032584]
["bitfinex","ETHUSD",1750750601648,30.0,2404.0,2403.5,4.16050045]
["bitfinex","ETHUSD",1750750601903,30.0,2403.9,2403.5,4.16050045]
["bitfinex","ETHUSD",1750750602028,30.0,2403.9,2403.6,4.16041876]
["bitfinex","ETHUSD",1750750602228,30.0,2403.9,2403.3,0.7507]
["bitfinex","ETHUSD",1750750602450,30.0,2403.8,2403.4,4.16061109]
["bitfinex","ETHUSD",1750750602618,30.0,2403.8,2403.5,4.16058899]
["bitfinex","ETHUSD",1750750602815,30.0,2403.8,2403.4,4.16061109]
["bitfinex","ETHUSD",1750750602816,30.0,2403.8,2403.2,2.36]
["bitfinex","ETHUSD",1750750603063,30.0,2403.6,2402.7,12.4779786]
["bitfinex","ETHUSD",1750750603247,40.0,2403.4,2403.0,4.1614291]
["bitfinex","ETHUSD",1750750603444,30.0,2403.4,2402.9,4.16154273]
["bitfinex","ETHUSD",1750750603922,30.0,2403.4,2403.0,4.16145037]
["bitfinex","ETHUSD",1750750604352,30.0,2403.3,2402.8,4.16168701]
["bitfinex","ETHUSD",1750750604555,30.0,2403.1,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750604853,8.5488,2403.3,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750604854,30.0,2402.9,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750605057,0.8133,2403.7,2402.8,0.8282]
["bitfinex","ETHUSD",1750750605352,1.6692997,2404.3,2402.8,4.98991995]
["bitfinex","ETHUSD",1750750605353,30.0,2403.4,2402.8,4.98991995]
["bitfinex","ETHUSD",1750750605515,30.7597,2403.4,2402.7,2.4829786]
["bitfinex","ETHUSD",1750750605711,10.0,2403.2,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750605911,30.0,2403.0,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750606438,30.0,2402.9,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750606618,37.724,2402.9,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750606818,30.0,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750607450,40.0,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750607691,10.8174,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750607894,43.10148878,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750608562,50.81348878,2402.8,2402.7,0.1229786]
["bitfinex","ETHUSD",1750750609277,0.7837,2402.4,2401.0,6.52490454]
["bitfinex","ETHUSD",1750750609495,10.0,2402.1,2401.3,4.16427902]
["bitfinex","ETHUSD",1750750609655,7.709,2402.3,2401.3,4.16427902]
["bitfinex","ETHUSD",1750750609656,30.0,2401.9,2401.3,4.16427902]
["bitfinex","ETHUSD",1750750609860,40.0,2401.7,2401.3,4.16427902]
["bitfinex","ETHUSD",1750750610061,30.0,2401.7,2401.3,4.16427902]
["bitfinex","ETHUSD",1750750610358,30.0,2401.5,2401.3,4.16432469]
["bitfinex","ETHUSD",1750750610658,0.7505,2402.3,2401.4,0.8232]
["bitfinex","ETHUSD",1750750610863,10.0,2401.9,2401.5,4.16406412]
["bitfinex","ETHUSD",1750750611107,30.0,2401.8,2401.4,0.8232]
["bitfinex","ETHUSD",1750750611315,30.7505,2401.7,2400.7,0.8232]
["bitfinex","ETHUSD",1750750611457,30.0,2401.5,2401.2,4.1644953]
["bitfinex","ETHUSD",1750750611771,7.721,2401.5,2401.2,4.16457311]
["bitfinex","ETHUSD",1750750611973,7.721,2401.5,2401.1,4.16463697]
["bitfinex","ETHUSD",1750750611974,30.0,2401.4,2401.1,4.16463697]
["bitfinex","ETHUSD",1750750612184,30.0,2401.4,2401.0,4.16479965]
["bitfinex","ETHUSD",1750750612399,30.0,2401.4,2400.8,4.16527824]
["bitfinex","ETHUSD",1750750612706,30.0,2401.4,2401.0,4.16476793]
["bitfinex","ETHUSD",1750750612707,7.719,2401.4,2401.0,4.16476793]
["bitfinex","ETHUSD",1750750612866,0.7505,2401.7,2400.7,3.1842]
["bitfinex","ETHUSD",1750750613066,7.5419249,2402.6,2401.6,0.7947]
["bitfinex","ETHUSD",1750750613067,7.722,2402.3,2401.6,0.7947]
["bitfinex","ETHUSD",1750750613376,30.0,2402.2,2402.0,4.16319049]
["bitfinex","ETHUSD",1750750613812,7.723,2402.4,2402.2,4.162846]
["bitfinex","ETHUSD",1750750614007,7.723,2402.4,2401.6,0.7947]
["bitfinex","ETHUSD",1750750614008,30.0,2402.3,2402.0,4.16311365]
["bitfinex","ETHUSD",1750750614306,30.0,2402.3,2402.0,4.16316783]
["bitfinex","ETHUSD",1750750614459,30.0,2402.2,2402.0,4.16316783]
["bitfinex","ETHUSD",1750750614659,37.718,2402.4,2401.7,4.16371736]
["bitfinex","ETHUSD",1750750614860,30.0,2402.5,2402.3,4.16260073]
["bitfinex","ETHUSD",1750750615101,30.0,2402.5,2401.6,0.7947]
["bitfinex","ETHUSD",1750750615102,30.0,2402.4,2401.6,0.7947]
["bitfinex","ETHUSD",1750750615419,30.0,2402.2,2402.0,4.16316228]
["bitfinex","ETHUSD",1750750615563,10.0,2402.4,2401.7,4.16371736]
["bitfinex","ETHUSD",1750750615763,30.0,2402.3,2402.2,4.16284265]
["bitfinex","ETHUSD",1750750616163,30.0,2402.6,2402.5,4.16223812]
["bitfinex","ETHUSD",1750750616366,30.0,2402.6,2402.5,4.162309]
["bitfinex","ETHUSD",1750750616602,30.0,2402.9,2402.1,2.361]
["bitfinex","ETHUSD",1750750616809,30.0,2402.7,2402.4,4.16246061]
["bitfinex","ETHUSD",1750750617001,30.0,2402.7,2402.5,4.16221111]
["bitfinex","ETHUSD",1750750617169,30.0,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750750617365,30.0,2402.7,2402.5,4.16225035]
["bitfinex","ETHUSD",1750750617792,7.714,2402.8,2402.6,4.16215766]
["bitfinex","ETHUSD",1750750617991,7.714,2402.8,2402.7,4.16197198]
["bitfinex","ETHUSD",1750750617992,30.0,2402.8,2402.7,4.16197198]
["bitfinex","ETHUSD",1750750618176,30.0,2402.6,2401.8,2.361]
["bitfinex","ETHUSD",1750750618397,10.0,2402.5,2402.2,4.16267856]
["bitfinex","ETHUSD",1750750618594,10.0,2402.5,2402.1,4.16295281]
["bitfinex","ETHUSD",1750750618595,10.0,2402.5,2402.3,4.16264597]
["bitfinex","ETHUSD",1750750618807,10.0,2402.5,2402.2,4.16275361]
["bitfinex","ETHUSD",1750750619034,30.0,2402.4,2402.1,4.16298457]
["bitfinex","ETHUSD",1750750619311,30.0,2402.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750750619795,30.0,2402.4,2401.6,4.16387523]
["bitfinex","ETHUSD",1750750619796,7.699,2402.7,2401.2,4.16455509]
["bitfinex","ETHUSD",1750750619997,30.0,2402.4,2402.1,4.16295153]
["bitfinex","ETHUSD",1750750620170,30.0,2402.4,2401.6,2.305]
["bitfinex","ETHUSD",1750750620372,30.0,2402.2,2401.3,4.16427512]
["bitfinex","ETHUSD",1750750620568,10.0,2402.3,2400.1,1.251573]
["bitfinex","ETHUSD",1750750620569,0.8193,2401.9,2401.1,4.16467676]
["bitfinex","ETHUSD",1750750620816,30.0,2401.6,2401.2,4.16450213]
["bitfinex","ETHUSD",1750750621013,30.0,2401.4,2400.8,2.305]
["bitfinex","ETHUSD",1750750621195,30.0,2401.3,2400.8,2.305]
["bitfinex","ETHUSD",1750750621399,7.705,2401.4,2400.7,0.7548]
["bitfinex","ETHUSD",1750750621400,10.0,2401.4,2400.7,0.7548]
["bitfinex","ETHUSD",1750750621578,4.19489481,2401.6,2400.7,3.0598]
["bitfinex","ETHUSD",1750750621918,30.0,2401.5,2400.9,4.16502121]
["bitfinex","ETHUSD",1750750622207,7.703,2401.6,2400.3,0.2229786]
["bitfinex","ETHUSD",1750750622208,30.8208,2401.3,2400.4,4.93862219]
["bitfinex","ETHUSD",1750750622412,7.711,2401.2,2400.4,0.7727]
["bitfinex","ETHUSD",1750750622572,30.0,2401.1,2400.7,4.16540122]
["bitfinex","ETHUSD",1750750622906,30.0,2401.1,2400.7,4.16536735]
["bitfinex","ETHUSD",1750750623109,30.91462357,2401.1,2400.4,0.7727]
["bitfinex","ETHUSD",1750750623280,40.0,2400.9,2400.7,4.16528192]
["bitfinex","ETHUSD",1750750623474,30.0,2400.9,2400.7,4.16528192]
["bitfinex","ETHUSD",1750750623673,30.0,2400.9,2400.4,4.16597233]
["bitfinex","ETHUSD",1750750623996,30.0,2400.9,2400.4,4.1659053]
["bitfinex","ETHUSD",1750750624204,30.0,2401.2,2400.3,4.38910891]
["bitfinex","ETHUSD",1750750624390,30.0,2401.2,2400.3,4.38895404]
["bitfinex","ETHUSD",1750750624584,7.697,2401.1,2400.5,4.16569341]
["bitfinex","ETHUSD",1750750624794,30.0,2401.0,2400.3,2.5289786]
["bitfinex","ETHUSD",1750750624991,30.0,2401.0,2400.6,4.16549752]
["bitfinex","ETHUSD",1750750625306,30.0,2401.0,2400.5,4.16570737]
["bitfinex","ETHUSD",1750750625476,30.0,2401.0,2400.3,2.5289786]
["bitfinex","ETHUSD",1750750626088,30.0,2401.0,2400.6,4.16545485]
["bitfinex","ETHUSD",1750750626419,30.0,2401.0,2400.5,4.16563858]
["bitfinex","ETHUSD",1750750626623,30.0,2401.0,2400.4,4.1659577]
["bitfinex","ETHUSD",1750750626624,30.0,2401.0,2400.3,4.38902319]
["bitfinex","ETHUSD",1750750626789,7.697,2401.1,2400.3,0.2229786]
["bitfinex","ETHUSD",1750750626988,7.697,2401.1,2400.9,4.16495739]
["bitfinex","ETHUSD",1750750627191,7.697,2401.1,2400.8,4.16515338]
["bitfinex","ETHUSD",1750750627512,7.697,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750750627717,2.306,2401.9,2400.8,0.7582]
["bitfinex","ETHUSD",1750750627718,7.685,2401.5,2400.8,0.7582]
["bitfinex","ETHUSD",1750750628021,30.0,2401.4,2401.2,4.16445339]
["bitfinex","ETHUSD",1750750628198,30.0,2401.4,2401.1,4.16462428]
["bitfinex","ETHUSD",1750750628587,30.66713294,2401.4,2400.8,0.7582]
["bitfinex","ETHUSD",1750750628844,10.0,2401.7,2400.7,2.306]
["bitfinex","ETHUSD",1750750628845,30.0,2402.9,2401.5,0.8228]
["bitfinex","ETHUSD",1750750628990,30.0,2402.9,2401.6,2.4]
["bitfinex","ETHUSD",1750750629332,30.0,2402.8,2402.1,4.16292508]
["bitfinex","ETHUSD",1750750629491,30.0,2402.8,2402.2,4.16282844]
["bitfinex","ETHUSD",1750750629687,10.0,2402.5,2401.8,4.16350064]
["bitfinex","ETHUSD",1750750630027,30.0,2402.5,2402.1,4.16296604]
["bitfinex","ETHUSD",1750750630232,0.7853,2403.0,2402.2,2.4]
["bitfinex","ETHUSD",1750750630523,0.7853,2403.0,2401.3,0.55]
["bitfinex","ETHUSD",1750750630524,30.0,2403.2,2402.3,0.7765]
["bitfinex","ETHUSD",1750750630708,30.0,2403.0,2402.5,4.1623309]
["bitfinex","ETHUSD",1750750630914,30.0,2403.2,2402.3,0.7765]
["bitfinex","ETHUSD",1750750631220,10.0,2403.1,2402.8,4.16169857]
["bitfinex","ETHUSD",1750750631420,30.0,2403.1,2402.9,4.16163802]
["bitfinex","ETHUSD",1750750631627,30.0,2403.1,2402.7,4.16190081]
["bitfinex","ETHUSD",1750750631827,30.0,2403.1,2402.7,4.16188404]
["bitfinex","ETHUSD",1750750632124,30.0,2403.2,2402.7,4.16189748]
["bitfinex","ETHUSD",1750750632313,30.0,2403.2,2402.6,4.16215766]
["bitfinex","ETHUSD",1750750632507,30.0,2403.2,2402.7,4.1619091]
["bitfinex","ETHUSD",1750750632690,30.0,2403.0,2402.7,4.1619091]
["bitfinex","ETHUSD",1750750632888,30.0,2403.0,2402.8,4.16178111]
["bitfinex","ETHUSD",1750750633284,30.0,2403.0,2402.8,4.16177978]
["bitfinex","ETHUSD",1750750633726,0.7883,2403.7,2402.8,4.16180728]
["bitfinex","ETHUSD",1750750633929,30.0,2403.4,2402.8,4.16169287]
["bitfinex","ETHUSD",1750750634223,10.0,2403.1,2402.3,0.7765]
["bitfinex","ETHUSD",1750750634424,17.867,2403.3,2402.4,2.399]
["bitfinex","ETHUSD",1750750634625,10.0,2403.1,2402.8,4.16180254]
["bitfinex","ETHUSD",1750750634793,30.0,2403.0,2402.8,4.16180254]
["bitfinex","ETHUSD",1750750634991,30.0,2403.0,2402.4,2.399]
["bitfinex","ETHUSD",1750750635188,7.867,2403.3,2402.8,4.16180166]
["bitfinex","ETHUSD",1750750635406,30.0,2403.1,2402.4,2.399]
["bitfinex","ETHUSD",1750750635602,30.0,2403.1,2402.9,4.16162348]
["bitfinex","ETHUSD",1750750635805,10.0,2403.3,2402.9,4.16162348]
["bitfinex","ETHUSD",1750750636000,10.0,2403.4,2403.0,4.16138061]
["bitfinex","ETHUSD",1750750636202,30.0,2403.1,2402.8,4.16171175]
["bitfinex","ETHUSD",1750750636424,30.0,2403.1,2402.6,4.16202654]
["bitfinex","ETHUSD",1750750636730,30.0,2403.0,2402.5,6.56124931]
["bitfinex","ETHUSD",1750750636917,30.0,2403.0,2402.6,4.16210136]
["bitfinex","ETHUSD",1750750637116,30.0,2403.0,2402.5,2.399]
["bitfinex","ETHUSD",1750750637416,30.0,2403.0,2402.6,4.16198536]
["bitfinex","ETHUSD",1750750637613,30.0,2403.0,2402.5,2.399]
["bitfinex","ETHUSD",1750750637816,30.0,2403.2,2402.8,4.16169074]
["bitfinex","ETHUSD",1750750637991,7.85,2403.3,2402.8,4.16169074]
["bitfinex","ETHUSD",1750750638189,10.0,2403.1,2402.9,4.16159475]
["bitfinex","ETHUSD",1750750638389,10.0,2403.1,2402.3,4.939162]
["bitfinex","ETHUSD",1750750638390,10.0,2402.9,2401.9,3.1846]
["bitfinex","ETHUSD",1750750638608,10.0,2402.9,2401.9,2.399]
["bitfinex","ETHUSD",1750750638611,10.0,2402.6,2401.9,2.399]
["bitfinex","ETHUSD",1750750638893,30.0,2402.2,2401.7,4.16359645]
["bitfinex","ETHUSD",1750750639118,30.0,2402.1,2401.8,4.16346975]
["bitfinex","ETHUSD",1750750639596,10.0,2402.3,2401.4,4.16423752]
["bitfinex","ETHUSD",1750750639841,10.0,2402.3,2402.0,4.16307515]
["bitfinex","ETHUSD",1750750640138,30.0,2402.6,2402.2,4.16276637]
["bitfinex","ETHUSD",1750750640292,30.0,2402.4,2402.0,0.8071]
["bitfinex","ETHUSD",1750750640493,17.836,2402.5,2401.9,4.16328892]
["bitfinex","ETHUSD",1750750640728,17.836,2402.5,2401.8,4.16340222]
["bitfinex","ETHUSD",1750750640729,30.0,2402.4,2401.8,6.56246481]
["bitfinex","ETHUSD",1750750640933,30.8173,2402.4,2401.8,4.16346481]
["bitfinex","ETHUSD",1750750641135,0.55,2402.1,2400.8,4.16513486]
["bitfinex","ETHUSD",1750750641320,0.55,2402.1,2400.7,0.8212]
["bitfinex","ETHUSD",1750750641321,30.0,2401.8,2400.7,0.8212]
["bitfinex","ETHUSD",1750750641524,10.0,2401.4,2400.4,3.2202]
["bitfinex","ETHUSD",1750750641826,10.0,2401.5,2400.9,4.16501474]
["bitfinex","ETHUSD",1750750642001,10.0,2401.5,2400.4,3.2202]
["bitfinex","ETHUSD",1750750642002,10.0,2401.2,2400.6,4.16553652]
["bitfinex","ETHUSD",1750750642338,10.0,2401.2,2400.4,0.8212]
["bitfinex","ETHUSD",1750750642339,17.863,2401.2,2400.4,0.8212]
["bitfinex","ETHUSD",1750750642631,17.863,2401.2,2400.8,4.16523878]
["bitfinex","ETHUSD",1750750642832,17.863,2401.2,2400.7,4.16535635]
["bitfinex","ETHUSD",1750750643037,17.863,2401.2,2400.5,2.399]
["bitfinex","ETHUSD",1750750643241,17.863,2401.2,2400.3,4.38905326]
["bitfinex","ETHUSD",1750750643242,30.0,2400.9,2400.3,4.38905326]
["bitfinex","ETHUSD",1750750643532,30.0,2400.9,2400.3,0.2229786]
["bitfinex","ETHUSD",1750750644251,10.0,2400.8,2400.3,4.38902465]
["bitfinex","ETHUSD",1750750644559,10.0,2400.8,2400.4,4.16585434]
["bitfinex","ETHUSD",1750750644851,7.846,2401.2,2400.7,4.16527975]
["bitfinex","ETHUSD",1750750645135,7.846,2401.2,2400.7,3.1544]
["bitfinex","ETHUSD",1750750645136,10.0,2401.2,2400.7,3.1544]
["bitfinex","ETHUSD",1750750645433,8.26248924,2401.6,2401.0,4.16480849]
["bitfinex","ETHUSD",1750750645634,8.26248924,2401.6,2400.8,2.4]
["bitfinex","ETHUSD",1750750645635,30.0,2401.5,2400.8,2.4]
["bitfinex","ETHUSD",1750750645935,10.0,2401.5,2400.8,2.4]
["bitfinex","ETHUSD",1750750646137,30.0,2401.2,2400.8,2.4]
["bitfinex","ETHUSD",1750750646819,30.0,2401.2,2400.8,4.16527789]
["bitfinex","ETHUSD",1750750647018,30.0,2401.2,2400.8,4.16526978]
["bitfinex","ETHUSD",1750750647216,10.0,2401.4,2400.5,6.56568158]
["bitfinex","ETHUSD",1750750647543,10.0,2402.0,2400.5,6.56568158]
["bitfinex","ETHUSD",1750750647544,0.8144,2402.3,2401.1,0.7995]
["bitfinex","ETHUSD",1750750647750,1.22817728,2402.3,2401.2,2.4]
["bitfinex","ETHUSD",1750750647901,10.0,2402.1,2401.6,4.16381442]
["bitfinex","ETHUSD",1750750648105,10.0,2402.1,2401.9,4.16334204]
["bitfinex","ETHUSD",1750750648312,7.827,2402.5,2401.2,6.56448421]
["bitfinex","ETHUSD",1750750648636,0.8329,2402.7,2401.3,0.7803]
["bitfinex","ETHUSD",1750750648836,0.8329,2402.7,2401.2,6.56448421]
["bitfinex","ETHUSD",1750750648837,0.8329,2403.0,2401.7,0.7803]
["bitfinex","ETHUSD",1750750649008,0.8329,2403.0,2402.3,4.16256232]
["bitfinex","ETHUSD",1750750649009,30.0,2402.8,2402.3,4.16256232]
["bitfinex","ETHUSD",1750750649212,30.0,2402.7,2402.2,4.16276196]
["bitfinex","ETHUSD",1750750649608,3.86579,2402.8,2402.3,4.16265642]
["bitfinex","ETHUSD",1750750649915,10.0,2402.7,2402.1,4.16295645]
["bitfinex","ETHUSD",1750750650125,10.0,2402.5,2402.3,4.16259301]
["bitfinex","ETHUSD",1750750650320,30.0,2402.6,2402.2,4.16277072]
["bitfinex","ETHUSD",1750750650546,10.0,2402.7,2402.4,4.16241665]
["bitfinex","ETHUSD",1750750650749,30.0,2402.8,2402.3,4.16266156]
["bitfinex","ETHUSD",1750750650950,10.0,2402.7,2402.3,4.16266156]
["bitfinex","ETHUSD",1750750651151,10.0,2402.6,2402.4,4.16244299]
["bitfinex","ETHUSD",1750750651349,10.0,2402.8,2402.3,4.1626259]
["bitfinex","ETHUSD",1750750651560,30.0,2402.5,2401.7,0.7803]
["bitfinex","ETHUSD",1750750651861,1.82439047,2402.7,2402.0,4.16310769]
["bitfinex","ETHUSD",1750750651862,30.0,2402.6,2402.0,4.16310769]
["bitfinex","ETHUSD",1750750652032,30.0,2402.5,2401.8,2.399]
["bitfinex","ETHUSD",1750750652218,7.802,2402.6,2402.1,4.16298391]
["bitfinex","ETHUSD",1750750652413,10.0,2402.6,2401.8,6.56252939]
["bitfinex","ETHUSD",1750750652743,30.0,2402.7,2402.6,4.16215746]
["bitfinex","ETHUSD",1750750652940,8.6279,2403.0,2402.7,4.16198017]
["bitfinex","ETHUSD",1750750653139,8.6279,2403.0,2402.3,0.784]
["bitfinex","ETHUSD",1750750653140,40.0,2403.2,2402.8,4.16171224]
["bitfinex","ETHUSD",1750750653438,10.0,2402.9,2402.7,4.16188998]
["bitfinex","ETHUSD",1750750653758,10.0,2403.0,2402.6,4.1620803]
["bitfinex","ETHUSD",1750750654067,4.15882133,2404.6,2402.9,4.16152262]
["bitfinex","ETHUSD",1750750654271,30.0,2403.3,2403.0,4.16136913]
["bitfinex","ETHUSD",1750750654413,30.0,2403.4,2403.0,4.16136913]
["bitfinex","ETHUSD",1750750654618,3.7789,2403.4,2402.3,0.784]
["bitfinex","ETHUSD",1750750654814,40.0,2403.1,2402.4,4.16250416]
["bitfinex","ETHUSD",1750750655066,30.0,2403.1,2402.3,4.94664642]
["bitfinex","ETHUSD",1750750655213,30.0,2403.1,2402.4,4.16246055]
["bitfinex","ETHUSD",1750750655887,10.0,2402.8,2402.1,12.402]
["bitfinex","ETHUSD",1750750656023,30.0,2402.7,2402.2,4.1628417]
["bitfinex","ETHUSD",1750750656227,30.0,2402.7,2402.1,12.402]
["bitfinex","ETHUSD",1750750656228,30.0,2402.7,2402.1,16.56492135]
["bitfinex","ETHUSD",1750750656445,30.0,2402.7,2402.2,4.16284166]
["bitfinex","ETHUSD",1750750656663,30.0,2402.7,2402.2,4.16276882]
["bitfinex","ETHUSD",1750750656818,30.0,2402.7,2402.2,4.16285072]
["bitfinex","ETHUSD",1750750657018,30.0,2402.7,2402.2,4.16276185]
["bitfinex","ETHUSD",1750750657251,34.19489481,2402.7,2402.2,4.16283459]
["bitfinex","ETHUSD",1750750657452,30.0,2402.7,2402.3,4.16258553]
["bitfinex","ETHUSD",1750750657653,30.0,2402.7,2402.2,4.16277346]
["bitfinex","ETHUSD",1750750657852,30.0,2402.7,2402.3,4.16267207]
["bitfinex","ETHUSD",1750750658071,30.0,2402.7,2402.4,4.16249101]
["bitfinex","ETHUSD",1750750658221,30.0,2402.6,2402.4,4.16249101]
["bitfinex","ETHUSD",1750750658423,30.0,2402.7,2402.4,4.16249101]
["bitfinex","ETHUSD",1750750658633,30.0,2402.7,2402.5,4.16229326]
["bitfinex","ETHUSD",1750750658857,10.0,2402.9,2402.1,10.003]
["bitfinex","ETHUSD",1750750659055,7.759,2403.0,2402.6,4.16209576]
["bitfinex","ETHUSD",1750750659219,30.0,2402.8,2402.5,4.16223599]
["bitfinex","ETHUSD",1750750659850,30.0,2402.8,2402.6,4.16212629]
["bitfinex","ETHUSD",1750750660331,30.0,2402.8,2402.4,4.16243309]
["bitfinex","ETHUSD",1750750661352,30.0,2402.8,2402.5,4.16232494]
["bitfinex","ETHUSD",1750750661520,30.0,2402.7,2402.2,6.50575929]
["bitfinex","ETHUSD",1750750661725,30.0,2402.8,2402.2,6.50577815]
["bitfinex","ETHUSD",1750750661924,30.0,2402.6,2402.2,6.50572078]
["bitfinex","ETHUSD",1750750662183,10.0,2402.7,2402.3,4.1626564]
["bitfinex","ETHUSD",1750750662324,30.0,2402.6,2402.3,4.1626564]
["bitfinex","ETHUSD",1750750662526,10.0,2402.7,2402.2,2.343]
["bitfinex","ETHUSD",1750750662842,30.0,2402.6,2402.3,4.16259725]
["bitfinex","ETHUSD",1750750663367,30.0,2402.6,2402.2,2.343]
["bitfinex","ETHUSD",1750750663586,30.0,2402.6,2402.2,6.50583052]
["bitfinex","ETHUSD",1750750663891,30.0,2402.5,2402.2,2.343]
["bitfinex","ETHUSD",1750750664050,30.0,2402.4,2402.2,2.343]
["bitfinex","ETHUSD",1750750664252,30.0,2402.2,2401.7,4.95519056]
["bitfinex","ETHUSD",1750750664451,30.0,2402.2,2401.8,4.16351562]
["bitfinex","ETHUSD",1750750664651,30.0,2402.2,2401.4,6.50622202]
["bitfinex","ETHUSD",1750750664652,30.0,2402.2,2401.6,4.16379198]
["bitfinex","ETHUSD",1750750665153,30.0,2402.2,2401.7,4.16370458]
["bitfinex","ETHUSD",1750750665358,10.0,2402.1,2401.7,4.16370458]
["bitfinex","ETHUSD",1750750665686,30.0,2402.0,2401.8,4.16352093]
["bitfinex","ETHUSD",1750750665888,30.0,2402.0,2401.9,4.16337066]
["bitfinex","ETHUSD",1750750666090,30.0,2402.2,2401.9,4.16337066]
["bitfinex","ETHUSD",1750750666393,2.342,2402.9,2401.9,4.16337066]
["bitfinex","ETHUSD",1750750666394,7.707,2402.7,2402.2,4.16285072]
["bitfinex","ETHUSD",1750750666595,30.0,2402.7,2402.4,4.16242212]
["bitfinex","ETHUSD",1750750666887,10.0,2402.9,2402.1,2.343]
["bitfinex","ETHUSD",1750750667094,30.0,2403.4,2402.6,0.7764]
["bitfinex","ETHUSD",1750750667263,10.0,2404.0,2402.1,2.343]
["bitfinex","ETHUSD",1750750667264,0.42199717,2404.0,2403.4,0.7764]
["bitfinex","ETHUSD",1750750667476,0.7931,2404.3,2403.4,0.7764]
["bitfinex","ETHUSD",1750750667477,30.0,2404.2,2403.4,3.1194]
["bitfinex","ETHUSD",1750750667668,30.0,2404.2,2403.4,7.28014121]
["bitfinex","ETHUSD",1750750667868,30.0,2404.2,2403.6,4.16027598]
["bitfinex","ETHUSD",1750750668087,30.0,2404.0,2403.6,4.16030176]
["bitfinex","ETHUSD",1750750668270,30.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750750668469,10.002,2405.1,2403.5,2.343]
["bitfinex","ETHUSD",1750750668470,30.0,2404.6,2403.5,2.343]
["bitfinex","ETHUSD",1750750668698,30.0,2404.6,2403.6,4.16042602]
["bitfinex","ETHUSD",1750750669058,30.0,2404.6,2403.9,0.7974]
["bitfinex","ETHUSD",1750750669259,0.7696,2405.2,2404.5,4.15886878]
["bitfinex","ETHUSD",1750750669489,30.0,2405.0,2404.6,4.15868672]
["bitfinex","ETHUSD",1750750669717,30.0,2405.0,2404.3,2.343]
["bitfinex","ETHUSD",1750750669858,30.0,2405.0,2404.5,4.15883685]
["bitfinex","ETHUSD",1750750670055,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750750670259,10.0,2404.8,2404.4,0.7809]
["bitfinex","ETHUSD",1750750670493,30.0,2405.1,2404.4,0.7809]
["bitfinex","ETHUSD",1750750670795,10.0,2405.0,2404.5,4.15886042]
["bitfinex","ETHUSD",1750750670991,30.0,2405.1,2404.4,0.7809]
["bitfinex","ETHUSD",1750750671199,30.0,2405.1,2404.1,0.7696]
["bitfinex","ETHUSD",1750750671378,0.6,2404.8,2404.1,4.92908996]
["bitfinex","ETHUSD",1750750671701,30.0,2404.7,2404.0,2.342]
["bitfinex","ETHUSD",1750750671861,30.0,2404.5,2404.0,2.342]
["bitfinex","ETHUSD",1750750672064,30.0,2404.5,2404.2,4.15928724]
["bitfinex","ETHUSD",1750750672262,30.0,2404.5,2404.2,4.15926983]
["bitfinex","ETHUSD",1750750672711,30.0,2405.1,2404.5,4.15876809]
["bitfinex","ETHUSD",1750750672878,30.0,2405.1,2404.0,2.342]
["bitfinex","ETHUSD",1750750672879,30.0,2404.9,2404.0,2.342]
["bitfinex","ETHUSD",1750750673204,30.0,2405.0,2404.6,4.15869192]
["bitfinex","ETHUSD",1750750673407,30.0,2405.0,2404.4,4.15895338]
["bitfinex","ETHUSD",1750750673559,30.0,2405.1,2404.5,4.15880281]
["bitfinex","ETHUSD",1750750673759,10.0,2404.8,2404.6,4.15869204]
["bitfinex","ETHUSD",1750750673988,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750750674185,10.7696,2405.2,2404.5,4.15877784]
["bitfinex","ETHUSD",1750750674361,30.0,2404.9,2404.5,4.15885113]
["bitfinex","ETHUSD",1750750674563,30.0,2404.9,2404.5,4.15886878]
["bitfinex","ETHUSD",1750750674999,30.0,2404.9,2404.6,4.15856643]
["bitfinex","ETHUSD",1750750675721,30.0,2404.9,2404.4,0.7729]
["bitfinex","ETHUSD",1750750675895,30.0,2404.9,2404.4,4.93183369]
["bitfinex","ETHUSD",1750750676107,30.0,2404.9,2404.4,0.7729]
["bitfinex","ETHUSD",1750750676403,30.0,2404.8,2404.3,11.84017726]
["bitfinex","ETHUSD",1750750676572,30.0,2404.9,2404.4,4.15901963]
["bitfinex","ETHUSD",1750750676766,30.0,2404.9,2404.3,7.681]
["bitfinex","ETHUSD",1750750677009,30.0,2404.9,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750677379,30.0,2404.9,2404.5,4.15878318]
["bitfinex","ETHUSD",1750750677584,4.15652258,2405.9,2404.5,4.15878318]
["bitfinex","ETHUSD",1750750677585,7.5419249,2407.4,2405.0,0.7729]
["bitfinex","ETHUSD",1750750677785,30.0,2406.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750677975,30.0,2406.4,2406.0,4.15616327]
["bitfinex","ETHUSD",1750750678175,30.0,2406.4,2404.9,4.15810875]
["bitfinex","ETHUSD",1750750678176,33.07987,2406.4,2405.5,0.7729]
["bitfinex","ETHUSD",1750750678404,30.0,2406.3,2405.7,4.15667914]
["bitfinex","ETHUSD",1750750678806,10.0,2406.0,2405.7,4.15667914]
["bitfinex","ETHUSD",1750750679005,40.0,2406.2,2405.7,4.15667914]
["bitfinex","ETHUSD",1750750679210,10.0,2405.9,2405.6,4.15694881]
["bitfinex","ETHUSD",1750750679416,30.0,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1750750679617,30.0,2406.2,2405.6,4.15681151]
["bitfinex","ETHUSD",1750750680589,10.0,2406.1,2405.5,4.92994193]
["bitfinex","ETHUSD",1750750680999,10.0,2406.1,2405.3,2.341]
["bitfinex","ETHUSD",1750750681000,30.0,2406.0,2405.3,2.341]
["bitfinex","ETHUSD",1750750681193,10.0,2406.1,2405.6,0.8188]
["bitfinex","ETHUSD",1750750681405,0.28367383,2406.3,2405.3,6.49847348]
["bitfinex","ETHUSD",1750750681406,0.28367383,2406.3,2405.9,0.8188]
["bitfinex","ETHUSD",1750750681586,0.28367383,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750750681996,0.28367383,2406.3,2406.2,2.34]
["bitfinex","ETHUSD",1750750682195,0.28367383,2406.3,2405.9,4.97515633]
["bitfinex","ETHUSD",1750750682410,0.28367383,2406.3,2405.7,2.34]
["bitfinex","ETHUSD",1750750682411,30.0,2406.2,2405.7,2.34]
["bitfinex","ETHUSD",1750750682607,30.0,2406.2,2405.5,4.15703175]
["bitfinex","ETHUSD",1750750682828,40.0,2406.0,2405.5,4.15701246]
["bitfinex","ETHUSD",1750750683043,40.0,2406.0,2405.4,2.34]
["bitfinex","ETHUSD",1750750683044,10.0,2406.1,2405.4,2.34]
["bitfinex","ETHUSD",1750750683193,10.0,2406.1,2405.1,18.5042]
["bitfinex","ETHUSD",1750750683194,10.0,2405.9,2405.1,9.992]
["bitfinex","ETHUSD",1750750683395,18.4482,2406.1,2405.1,14.14975965]
["bitfinex","ETHUSD",1750750683722,10.0,2405.9,2405.1,9.992]
["bitfinex","ETHUSD",1750750684222,10.7512,2406.1,2405.2,4.15755771]
["bitfinex","ETHUSD",1750750684425,10.7512,2406.1,2405.3,4.15743769]
["bitfinex","ETHUSD",1750750684630,10.7512,2406.1,2405.4,4.15728039]
["bitfinex","ETHUSD",1750750684925,10.7512,2406.1,2405.4,4.15715486]
["bitfinex","ETHUSD",1750750685124,10.7512,2406.1,2405.5,4.15712884]
["bitfinex","ETHUSD",1750750685322,10.0,2406.1,2405.6,2.34]
["bitfinex","ETHUSD",1750750685531,10.0,2406.1,2405.7,4.15663005]
["bitfinex","ETHUSD",1750750685701,0.8035,2406.5,2405.7,4.15663005]
["bitfinex","ETHUSD",1750750685901,10.0,2406.3,2405.8,4.15649815]
["bitfinex","ETHUSD",1750750686220,30.0,2406.2,2405.9,2.34]
["bitfinex","ETHUSD",1750750687127,10.0,2406.1,2405.9,2.34]
["bitfinex","ETHUSD",1750750687298,10.0,2406.0,2405.9,2.34]
["bitfinex","ETHUSD",1750750687491,10.0,2406.0,2405.9,6.49644873]
["bitfinex","ETHUSD",1750750688144,0.8035,2406.5,2405.9,6.49644873]
["bitfinex","ETHUSD",1750750688145,0.8035,2406.5,2406.1,4.15597581]
["bitfinex","ETHUSD",1750750688339,30.0,2406.4,2406.0,4.15619297]
["bitfinex","ETHUSD",1750750688495,10.0,2406.3,2405.9,6.49633663]
["bitfinex","ETHUSD",1750750688843,10.0,2406.7,2406.2,4.1558326]
["bitfinex","ETHUSD",1750750688844,30.0,2406.7,2406.2,4.1558326]
["bitfinex","ETHUSD",1750750689135,30.0,2406.5,2405.9,2.34]
["bitfinex","ETHUSD",1750750689439,30.0,2406.5,2405.9,6.46134459]
["bitfinex","ETHUSD",1750750689752,30.0,2406.5,2405.7,4.15669558]
["bitfinex","ETHUSD",1750750690039,30.0,2406.0,2405.7,2.305]
["bitfinex","ETHUSD",1750750690194,30.0,2406.0,2405.1,9.992]
["bitfinex","ETHUSD",1750750690195,10.0,2405.9,2404.8,0.7555]
["bitfinex","ETHUSD",1750750690550,30.0,2404.7,2404.6,4.15855412]
["bitfinex","ETHUSD",1750750690756,10.0,2404.6,2404.1,0.7555]
["bitfinex","ETHUSD",1750750690956,30.0,2405.0,2404.1,0.7555]
["bitfinex","ETHUSD",1750750691110,10.0,2404.9,2404.1,0.7555]
["bitfinex","ETHUSD",1750750691319,10.0,2404.9,2404.4,4.15892541]
["bitfinex","ETHUSD",1750750691497,0.8275,2405.1,2404.4,6.46395683]
["bitfinex","ETHUSD",1750750691700,10.0,2404.9,2404.5,4.15883376]
["bitfinex","ETHUSD",1750750692007,10.0,2404.9,2404.5,4.15877504]
["bitfinex","ETHUSD",1750750692338,10.0,2404.9,2404.4,6.46395976]
["bitfinex","ETHUSD",1750750692339,30.0,2405.0,2404.7,4.15840469]
["bitfinex","ETHUSD",1750750692553,30.0,2405.4,2404.8,4.15825967]
["bitfinex","ETHUSD",1750750692743,33.07868,2405.4,2404.7,0.805]
["bitfinex","ETHUSD",1750750693035,33.07868,2405.4,2404.2,9.989]
["bitfinex","ETHUSD",1750750693036,30.0,2405.3,2404.6,4.15864147]
["bitfinex","ETHUSD",1750750693221,40.0,2405.1,2404.4,4.1589558]
["bitfinex","ETHUSD",1750750693396,30.0,2405.1,2404.5,4.15882006]
["bitfinex","ETHUSD",1750750693834,30.0,2405.1,2404.4,2.305]
["bitfinex","ETHUSD",1750750694028,30.0,2405.1,2404.5,4.15886878]
["bitfinex","ETHUSD",1750750694364,30.0,2405.1,2404.2,9.989]
["bitfinex","ETHUSD",1750750694504,8.513,2405.2,2404.0,0.8164]
["bitfinex","ETHUSD",1750750694505,40.0,2404.9,2404.1,4.15944244]
["bitfinex","ETHUSD",1750750694711,30.7719,2404.8,2404.0,6.46464537]
["bitfinex","ETHUSD",1750750694905,30.0,2404.7,2404.0,6.46464258]
["bitfinex","ETHUSD",1750750695105,30.0,2404.6,2404.0,4.15957524]
["bitfinex","ETHUSD",1750750695360,37.687,2404.6,2403.9,4.15973658]
["bitfinex","ETHUSD",1750750695658,30.0,2404.5,2403.9,4.15973658]
["bitfinex","ETHUSD",1750750696011,30.0,2404.5,2403.7,3.12]
["bitfinex","ETHUSD",1750750696211,30.0,2404.6,2404.0,4.1595855]
["bitfinex","ETHUSD",1750750696410,30.0,2404.6,2403.7,3.12]
["bitfinex","ETHUSD",1750750696411,30.0,2404.5,2403.7,0.815]
["bitfinex","ETHUSD",1750750696611,30.0,2404.5,2404.1,4.15946626]
["bitfinex","ETHUSD",1750750697105,30.0,2404.5,2403.6,2.305]
["bitfinex","ETHUSD",1750750697308,3.84529,2404.6,2403.6,2.305]
["bitfinex","ETHUSD",1750750697309,40.7679,2404.3,2403.6,4.16037872]
["bitfinex","ETHUSD",1750750697511,30.0,2404.2,2403.4,3.1293]
["bitfinex","ETHUSD",1750750697706,30.0,2404.2,2403.8,4.15992165]
["bitfinex","ETHUSD",1750750698351,30.0,2404.2,2403.7,4.16019791]
["bitfinex","ETHUSD",1750750698872,30.0,2404.2,2403.7,4.16016919]
["bitfinex","ETHUSD",1750750699415,30.0,2404.2,2403.5,4.1605194]
["bitfinex","ETHUSD",1750750699416,33.84419,2404.2,2403.5,4.1605194]
["bitfinex","ETHUSD",1750750699613,30.0,2404.1,2403.6,4.16041524]
["bitfinex","ETHUSD",1750750699809,30.0,2404.1,2403.4,6.46569974]
["bitfinex","ETHUSD",1750750700054,30.0,2404.1,2403.4,2.305]
["bitfinex","ETHUSD",1750750700251,30.0,2404.1,2403.5,4.16050992]
["bitfinex","ETHUSD",1750750700475,30.0,2404.0,2403.4,2.305]
["bitfinex","ETHUSD",1750750700646,0.42234887,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750700825,0.7517,2406.0,2404.9,0.8067]
["bitfinex","ETHUSD",1750750701046,17.5419249,2406.8,2404.7,4.15841753]
["bitfinex","ETHUSD",1750750701047,40.0,2405.7,2404.7,4.15841753]
["bitfinex","ETHUSD",1750750701247,30.0,2405.7,2404.8,2.306]
["bitfinex","ETHUSD",1750750701645,0.773,2405.6,2404.8,2.306]
["bitfinex","ETHUSD",1750750701845,40.0,2406.0,2404.9,4.98429914]
["bitfinex","ETHUSD",1750750702056,30.0,2405.9,2405.0,4.15800415]
["bitfinex","ETHUSD",1750750702267,30.0,2405.9,2405.6,4.15695126]
["bitfinex","ETHUSD",1750750702460,0.773,2406.1,2405.6,4.15695126]
["bitfinex","ETHUSD",1750750702461,30.0,2406.0,2405.6,4.15695126]
["bitfinex","ETHUSD",1750750702970,30.0,2406.0,2405.4,4.15722944]
["bitfinex","ETHUSD",1750750703145,2.306,2406.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750703146,0.8165,2406.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750703347,0.8165,2406.6,2405.9,4.15634955]
["bitfinex","ETHUSD",1750750703348,30.0,2406.5,2405.9,4.15634955]
["bitfinex","ETHUSD",1750750703559,30.0,2406.5,2406.0,4.15617204]
["bitfinex","ETHUSD",1750750703938,30.0,2406.5,2405.1,4.15783127]
["bitfinex","ETHUSD",1750750704167,30.0,2406.4,2406.0,4.1561626]
["bitfinex","ETHUSD",1750750704675,30.0,2406.4,2405.6,4.15690189]
["bitfinex","ETHUSD",1750750704676,0.8026,2406.2,2405.6,4.15690189]
["bitfinex","ETHUSD",1750750704847,37.794,2406.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750750705173,37.794,2406.1,2404.8,2.305]
["bitfinex","ETHUSD",1750750705174,30.0,2406.0,2404.8,2.305]
["bitfinex","ETHUSD",1750750705337,30.0,2405.8,2405.2,4.1575769]
["bitfinex","ETHUSD",1750750705543,30.0,2405.8,2405.4,4.15721834]
["bitfinex","ETHUSD",1750750705742,30.0,2405.7,2405.1,4.15772157]
["bitfinex","ETHUSD",1750750705956,30.0,2405.7,2404.9,6.46301639]
["bitfinex","ETHUSD",1750750706162,30.0,2405.7,2405.1,4.15772861]
["bitfinex","ETHUSD",1750750706362,30.0,2405.6,2405.3,4.15738819]
["bitfinex","ETHUSD",1750750707073,30.0,2405.7,2405.3,4.15735121]
["bitfinex","ETHUSD",1750750707873,0.80713109,2406.4,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750708071,0.80713109,2406.4,2404.6,0.8071]
["bitfinex","ETHUSD",1750750708072,30.0,2406.2,2404.6,0.8071]
["bitfinex","ETHUSD",1750750708278,30.0,2406.2,2405.7,4.15678946]
["bitfinex","ETHUSD",1750750708474,30.0,2406.2,2406.0,4.15617964]
["bitfinex","ETHUSD",1750750708774,30.0,2406.2,2405.5,2.305]
["bitfinex","ETHUSD",1750750708939,30.0,2406.2,2405.8,4.15653925]
["bitfinex","ETHUSD",1750750709145,30.0,2406.2,2406.0,4.15615638]
["bitfinex","ETHUSD",1750750709378,30.0,2406.2,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750709572,30.0,2406.2,2405.8,4.15650453]
["bitfinex","ETHUSD",1750750709880,30.0,2406.2,2405.7,4.15670255]
["bitfinex","ETHUSD",1750750710249,30.0,2406.2,2405.1,2.305]
["bitfinex","ETHUSD",1750750710250,7.766,2406.1,2405.1,2.305]
["bitfinex","ETHUSD",1750750710466,30.0,2405.9,2405.3,4.1574675]
["bitfinex","ETHUSD",1750750711968,30.0,2405.9,2405.1,4.15783127]
["bitfinex","ETHUSD",1750750712290,30.0,2405.8,2405.4,4.15721667]
["bitfinex","ETHUSD",1750750713467,30.0,2405.6,2405.4,4.15731072]
["bitfinex","ETHUSD",1750750714377,10.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750714545,40.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750715665,10.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750715882,10.0,2405.6,2405.0,3.0932]
["bitfinex","ETHUSD",1750750716177,30.0,2405.5,2405.2,4.15756028]
["bitfinex","ETHUSD",1750750716380,30.0,2405.5,2405.3,4.15743263]
["bitfinex","ETHUSD",1750750716972,30.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750750717492,10.7653,2405.4,2404.7,4.15844751]
["bitfinex","ETHUSD",1750750717785,10.7653,2405.4,2404.6,0.8214]
["bitfinex","ETHUSD",1750750717786,30.0,2405.1,2404.6,4.15855526]
["bitfinex","ETHUSD",1750750717989,10.0,2404.9,2404.4,2.305]
["bitfinex","ETHUSD",1750750718155,30.0,2404.8,2404.4,2.305]
["bitfinex","ETHUSD",1750750718351,30.0,2404.7,2404.4,4.15894819]
["bitfinex","ETHUSD",1750750718687,30.0,2404.7,2404.0,4.91461147]
["bitfinex","ETHUSD",1750750718688,30.0,2404.7,2404.0,0.7549]
["bitfinex","ETHUSD",1750750718869,30.0,2404.7,2404.1,4.15953854]
["bitfinex","ETHUSD",1750750719181,30.0,2404.7,2404.5,4.15876744]
["bitfinex","ETHUSD",1750750719888,0.7948,2405.0,2404.7,4.15852289]
["bitfinex","ETHUSD",1750750720052,30.0,2405.3,2405.0,4.15792509]
["bitfinex","ETHUSD",1750750720247,40.0,2405.2,2405.1,4.1578097]
["bitfinex","ETHUSD",1750750720881,30.0,2405.1,2405.0,4.1579049]
["bitfinex","ETHUSD",1750750721285,0.7649,2405.7,2405.0,0.67706048]
["bitfinex","ETHUSD",1750750721472,30.0,2405.6,2405.1,4.1577429]
["bitfinex","ETHUSD",1750750721661,30.0,2405.6,2404.7,4.1583834]
["bitfinex","ETHUSD",1750750721662,0.7649,2405.7,2405.4,4.15731271]
["bitfinex","ETHUSD",1750750721862,30.0,2405.6,2405.4,4.15731271]
["bitfinex","ETHUSD",1750750722075,0.7649,2405.7,2405.3,4.15739847]
["bitfinex","ETHUSD",1750750722277,40.0,2405.4,2405.3,4.15739847]
["bitfinex","ETHUSD",1750750722685,10.0,2405.4,2405.3,4.15739847]
["bitfinex","ETHUSD",1750750723353,0.55,2406.6,2405.3,4.15739847]
["bitfinex","ETHUSD",1750750723354,0.8209,2406.6,2406.1,4.15608495]
["bitfinex","ETHUSD",1750750723554,30.0,2406.5,2405.8,2.319]
["bitfinex","ETHUSD",1750750723759,30.0,2406.5,2406.0,0.829]
["bitfinex","ETHUSD",1750750723972,10.0,2406.4,2406.0,4.15616935]
["bitfinex","ETHUSD",1750750724167,30.0,2406.5,2406.1,4.15602567]
["bitfinex","ETHUSD",1750750724393,30.0,2406.5,2405.8,6.47560301]
["bitfinex","ETHUSD",1750750724394,30.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750750724694,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750750725192,30.0,2406.3,2405.8,2.319]
["bitfinex","ETHUSD",1750750725493,0.7881,2406.9,2405.8,2.319]
["bitfinex","ETHUSD",1750750725494,0.7881,2406.9,2406.1,4.15595511]
["bitfinex","ETHUSD",1750750725495,10.0,2406.5,2406.1,4.15595511]
["bitfinex","ETHUSD",1750750725694,30.0,2406.6,2406.1,4.15595511]
["bitfinex","ETHUSD",1750750725695,30.0,2407.2,2406.6,4.15522254]
["bitfinex","ETHUSD",1750750725990,30.0,2406.8,2406.4,4.15549391]
["bitfinex","ETHUSD",1750750726370,30.0,2407.0,2406.5,4.1553857]
["bitfinex","ETHUSD",1750750726589,30.0,2406.8,2406.5,4.1553857]
["bitfinex","ETHUSD",1750750727392,30.0,2406.8,2406.3,2.319]
["bitfinex","ETHUSD",1750750727688,30.0,2406.8,2406.3,6.47475545]
["bitfinex","ETHUSD",1750750727894,30.0,2406.8,2406.4,4.1555851]
["bitfinex","ETHUSD",1750750728668,30.0,2406.8,2406.3,6.47463496]
["bitfinex","ETHUSD",1750750728873,30.0,2406.8,2406.2,4.15583727]
["bitfinex","ETHUSD",1750750729095,40.0,2406.6,2406.1,4.15602451]
["bitfinex","ETHUSD",1750750729363,30.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750750729577,30.0,2406.8,2406.5,4.15541242]
["bitfinex","ETHUSD",1750750729781,30.0,2406.8,2406.6,4.15522965]
["bitfinex","ETHUSD",1750750729996,30.0,2406.8,2406.2,2.319]
["bitfinex","ETHUSD",1750750729997,30.0,2407.6,2406.7,8.4971]
["bitfinex","ETHUSD",1750750730292,30.0,2407.6,2406.8,10.032]
["bitfinex","ETHUSD",1750750730508,0.21054716,2407.7,2406.8,10.032]
["bitfinex","ETHUSD",1750750730509,40.0,2407.3,2407.0,4.15445974]
["bitfinex","ETHUSD",1750750730663,30.0,2407.3,2407.2,4.15410637]
["bitfinex","ETHUSD",1750750730863,10.0,2407.3,2407.1,4.15429784]
["bitfinex","ETHUSD",1750750731094,10.0,2407.2,2407.0,4.15445545]
["bitfinex","ETHUSD",1750750731301,10.0,2407.2,2407.0,4.15454923]
["bitfinex","ETHUSD",1750750731464,30.0,2407.3,2407.0,4.15454923]
["bitfinex","ETHUSD",1750750731664,0.7707,2407.4,2407.1,4.15437663]
["bitfinex","ETHUSD",1750750732374,0.7707,2407.4,2406.9,6.47365949]
["bitfinex","ETHUSD",1750750732375,10.0,2407.2,2406.9,2.319]
["bitfinex","ETHUSD",1750750732692,30.0,2407.1,2406.6,2.318]
["bitfinex","ETHUSD",1750750732902,30.0,2407.1,2406.9,4.15456236]
["bitfinex","ETHUSD",1750750733063,10.0,2407.0,2406.5,9.987]
["bitfinex","ETHUSD",1750750733259,30.0,2406.9,2406.6,6.47314088]
["bitfinex","ETHUSD",1750750734174,10.0,2407.2,2406.5,9.987]
["bitfinex","ETHUSD",1750750734364,30.0,2406.9,2406.5,9.987]
["bitfinex","ETHUSD",1750750734566,30.0,2406.9,2406.0,4.15611522]
["bitfinex","ETHUSD",1750750734567,30.0,2406.7,2405.8,0.8056]
["bitfinex","ETHUSD",1750750734897,10.0,2406.5,2406.1,4.15608801]
["bitfinex","ETHUSD",1750750736090,10.0,2406.5,2406.0,4.15620754]
["bitfinex","ETHUSD",1750750736286,0.7693,2406.8,2406.0,4.15620754]
["bitfinex","ETHUSD",1750750736287,0.7693,2406.8,2406.1,4.15609645]
["bitfinex","ETHUSD",1750750736492,30.0,2406.5,2406.2,4.15590672]
["bitfinex","ETHUSD",1750750736694,30.0,2406.6,2406.2,4.15591877]
["bitfinex","ETHUSD",1750750737003,10.0,2406.5,2406.1,4.15604886]
["bitfinex","ETHUSD",1750750737173,10.0,2406.7,2406.1,4.15604886]
["bitfinex","ETHUSD",1750750737563,8.4783,2406.8,2406.1,4.15604886]
["bitfinex","ETHUSD",1750750737788,10.0,2406.5,2406.0,6.47417345]
["bitfinex","ETHUSD",1750750738309,10.0,2406.3,2405.9,6.47438465]
["bitfinex","ETHUSD",1750750738478,30.0,2406.2,2405.9,6.47436248]
["bitfinex","ETHUSD",1750750738685,30.0,2406.2,2405.9,2.318]
["bitfinex","ETHUSD",1750750738885,30.0,2406.1,2405.9,2.318]
["bitfinex","ETHUSD",1750750739082,0.8189,2406.2,2405.9,6.4742951]
["bitfinex","ETHUSD",1750750739299,30.0,2406.1,2405.9,6.4742951]
["bitfinex","ETHUSD",1750750739617,30.0,2406.1,2405.9,2.318]
["bitfinex","ETHUSD",1750750740728,30.0,2406.1,2405.9,4.15637615]
["bitfinex","ETHUSD",1750750741139,30.0,2406.1,2405.6,6.47491815]
["bitfinex","ETHUSD",1750750741309,30.0,2406.1,2405.7,4.15671043]
["bitfinex","ETHUSD",1750750741994,30.0,2406.1,2405.8,4.15661463]
["bitfinex","ETHUSD",1750750742195,30.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750742515,10.0,2406.1,2405.9,4.15635705]
["bitfinex","ETHUSD",1750750743231,30.0,2406.0,2405.6,2.318]
["bitfinex","ETHUSD",1750750743528,30.0,2405.8,2404.6,0.8017]
["bitfinex","ETHUSD",1750750743832,30.0,2405.4,2404.8,2.318]
["bitfinex","ETHUSD",1750750744012,30.0,2405.4,2405.0,4.15793346]
["bitfinex","ETHUSD",1750750744218,30.0,2405.4,2405.1,4.15774965]
["bitfinex","ETHUSD",1750750744529,0.7876,2405.9,2405.0,4.15798564]
["bitfinex","ETHUSD",1750750744530,0.7876,2405.9,2405.0,7.659]
["bitfinex","ETHUSD",1750750744871,30.0,2405.9,2405.6,4.15681116]
["bitfinex","ETHUSD",1750750745035,30.0,2405.9,2405.7,4.15672188]
["bitfinex","ETHUSD",1750750745328,30.0,2405.9,2405.1,0.8296]
["bitfinex","ETHUSD",1750750745329,10.0,2406.3,2405.4,2.319]
["bitfinex","ETHUSD",1750750745527,10.0,2406.3,2405.8,4.15648213]
["bitfinex","ETHUSD",1750750745726,10.0,2406.1,2405.8,4.15648213]
["bitfinex","ETHUSD",1750750746029,30.0,2406.3,2406.0,4.1562753]
["bitfinex","ETHUSD",1750750746182,10.0,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750750746698,0.7523,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1750750746914,7.656,2406.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1750750747212,30.0,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750750747397,30.0,2406.6,2406.1,4.15610323]
["bitfinex","ETHUSD",1750750747812,10.0,2406.3,2405.7,0.773]
["bitfinex","ETHUSD",1750750747981,7.656,2406.7,2405.9,4.15635945]
["bitfinex","ETHUSD",1750750748183,30.0,2406.5,2405.9,4.15635945]
["bitfinex","ETHUSD",1750750748527,30.0,2406.5,2406.0,4.15627525]
["bitfinex","ETHUSD",1750750748683,30.0,2406.5,2405.9,4.15638048]
["bitfinex","ETHUSD",1750750749016,30.0,2406.5,2406.0,4.1561367]
["bitfinex","ETHUSD",1750750749214,37.644,2406.5,2406.2,4.1559295]
["bitfinex","ETHUSD",1750750749511,10.0,2406.3,2406.2,4.1559295]
["bitfinex","ETHUSD",1750750749717,30.0,2406.5,2406.2,4.1559295]
["bitfinex","ETHUSD",1750750749915,30.0,2406.5,2405.9,4.15634093]
["bitfinex","ETHUSD",1750750750396,10.0,2406.1,2405.7,4.15670763]
["bitfinex","ETHUSD",1750750750599,10.7617,2406.4,2405.7,4.15670763]
["bitfinex","ETHUSD",1750750750799,30.0,2406.1,2405.7,4.15670763]
["bitfinex","ETHUSD",1750750751404,30.0,2406.1,2405.8,4.15661657]
["bitfinex","ETHUSD",1750750751786,10.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750752014,10.0,2406.1,2405.9,4.15635618]
["bitfinex","ETHUSD",1750750753023,10.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750753330,10.0,2406.1,2405.9,4.15638534]
["bitfinex","ETHUSD",1750750754032,10.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750754696,0.7948,2406.8,2405.7,2.272]
["bitfinex","ETHUSD",1750750754895,30.0,2406.5,2406.3,4.15570347]
["bitfinex","ETHUSD",1750750755346,30.0,2406.5,2406.0,0.8123]
["bitfinex","ETHUSD",1750750755638,30.0,2406.5,2406.0,4.96847872]
["bitfinex","ETHUSD",1750750755995,30.0,2406.5,2406.0,4.96852257]
["bitfinex","ETHUSD",1750750756696,30.0,2406.5,2405.7,4.15667037]
["bitfinex","ETHUSD",1750750756697,41.82289481,2406.5,2405.7,4.15667037]
["bitfinex","ETHUSD",1750750756913,30.0,2406.2,2405.8,4.15661476]
["bitfinex","ETHUSD",1750750757133,30.0,2406.2,2405.3,14.14441217]
["bitfinex","ETHUSD",1750750757134,30.0,2406.0,2405.3,0.8098]
["bitfinex","ETHUSD",1750750757302,30.0,2405.8,2405.3,0.8098]
["bitfinex","ETHUSD",1750750757542,30.0,2405.6,2405.0,4.15800415]
["bitfinex","ETHUSD",1750750757869,30.0,2405.6,2404.7,4.15840832]
["bitfinex","ETHUSD",1750750757870,30.0,2405.3,2404.7,4.15840832]
["bitfinex","ETHUSD",1750750758056,30.0,2405.3,2404.8,4.1583229]
["bitfinex","ETHUSD",1750750758257,30.0,2405.3,2404.8,4.15821]
["bitfinex","ETHUSD",1750750758588,30.0,2405.3,2404.8,4.15827045]
["bitfinex","ETHUSD",1750750758739,30.0,2405.3,2404.8,4.1583164]
["bitfinex","ETHUSD",1750750759467,30.0,2405.3,2404.9,4.15816623]
["bitfinex","ETHUSD",1750750759785,30.0,2405.3,2404.8,4.1583164]
["bitfinex","ETHUSD",1750750759786,30.0,2405.3,2404.8,4.15826446]
["bitfinex","ETHUSD",1750750760290,30.0,2405.3,2404.5,0.792]
["bitfinex","ETHUSD",1750750760655,30.0,2405.3,2404.8,4.15826924]
["bitfinex","ETHUSD",1750750761203,30.0,2405.3,2404.7,4.15852289]
["bitfinex","ETHUSD",1750750761750,30.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750761751,40.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750761983,30.0,2405.8,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750762185,30.0,2405.8,2405.2,4.15758155]
["bitfinex","ETHUSD",1750750762186,10.0,2405.8,2405.2,4.15758155]
["bitfinex","ETHUSD",1750750762391,30.0,2405.4,2405.1,4.91723064]
["bitfinex","ETHUSD",1750750762590,30.0,2405.4,2404.9,4.15803872]
["bitfinex","ETHUSD",1750750762883,10.0,2405.4,2405.1,4.1577582]
["bitfinex","ETHUSD",1750750763083,30.0,2405.3,2405.1,4.1577582]
["bitfinex","ETHUSD",1750750763283,30.0,2405.3,2404.9,4.15801156]
["bitfinex","ETHUSD",1750750763481,0.7762,2405.9,2405.3,4.15740605]
["bitfinex","ETHUSD",1750750763691,40.0,2405.8,2405.2,4.15758515]
["bitfinex","ETHUSD",1750750763851,0.7762,2405.9,2405.2,4.15758515]
["bitfinex","ETHUSD",1750750763852,10.0,2405.5,2405.2,4.15758515]
["bitfinex","ETHUSD",1750750764053,30.0,2405.4,2405.2,4.15758515]
["bitfinex","ETHUSD",1750750764479,30.0,2405.4,2405.1,4.15779042]
["bitfinex","ETHUSD",1750750764685,30.0,2405.4,2405.2,4.15764225]
["bitfinex","ETHUSD",1750750765287,40.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750765486,0.55,2406.6,2405.2,4.83470273]
["bitfinex","ETHUSD",1750750765487,30.0,2406.1,2405.6,4.15689148]
["bitfinex","ETHUSD",1750750765689,10.0,2405.8,2405.5,4.15708724]
["bitfinex","ETHUSD",1750750765991,30.0,2405.9,2405.6,4.15687897]
["bitfinex","ETHUSD",1750750766566,30.0,2405.9,2405.5,4.15704899]
["bitfinex","ETHUSD",1750750766767,7.628,2406.1,2405.8,4.15661536]
["bitfinex","ETHUSD",1750750766768,30.0,2406.1,2405.8,4.15661536]
["bitfinex","ETHUSD",1750750766973,30.0,2406.1,2405.8,4.15661967]
["bitfinex","ETHUSD",1750750767272,10.0,2406.0,2405.7,4.15670998]
["bitfinex","ETHUSD",1750750767485,10.8001,2406.2,2405.7,4.15670998]
["bitfinex","ETHUSD",1750750767692,10.0,2406.0,2405.7,4.15670998]
["bitfinex","ETHUSD",1750750767888,10.8001,2406.2,2405.7,4.15670998]
["bitfinex","ETHUSD",1750750768093,10.0,2405.8,2405.7,4.15670998]
["bitfinex","ETHUSD",1750750768416,10.0,2406.0,2405.6,4.15687267]
["bitfinex","ETHUSD",1750750768597,10.0,2406.0,2405.5,4.15704153]
["bitfinex","ETHUSD",1750750768807,10.0,2405.8,2405.5,4.15704153]
["bitfinex","ETHUSD",1750750768980,10.0,2405.8,2405.4,4.15720943]
["bitfinex","ETHUSD",1750750769181,10.0,2406.0,2405.3,11.78537623]
["bitfinex","ETHUSD",1750750769418,10.0,2405.8,2405.3,11.78537623]
["bitfinex","ETHUSD",1750750770285,30.0,2405.7,2405.3,11.78537623]
["bitfinex","ETHUSD",1750750770617,17.627,2406.0,2405.3,7.628]
["bitfinex","ETHUSD",1750750770913,30.0,2405.7,2405.4,4.15721084]
["bitfinex","ETHUSD",1750750771102,30.0,2405.7,2405.5,4.15713716]
["bitfinex","ETHUSD",1750750771514,10.0,2405.8,2405.5,4.15713716]
["bitfinex","ETHUSD",1750750771515,30.0,2405.8,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750771895,10.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750772394,10.0,2405.8,2405.6,4.15688353]
["bitfinex","ETHUSD",1750750772591,30.0,2405.7,2405.4,4.15723994]
["bitfinex","ETHUSD",1750750772892,30.0,2405.7,2405.5,4.15712506]
["bitfinex","ETHUSD",1750750773682,10.0,2405.8,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750773882,10.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750774393,8.4251,2406.2,2405.9,4.1563664]
["bitfinex","ETHUSD",1750750774580,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750750774783,40.0,2406.0,2405.9,4.15644361]
["bitfinex","ETHUSD",1750750775016,10.0,2405.9,2405.8,4.15651465]
["bitfinex","ETHUSD",1750750775179,10.0,2405.9,2405.7,4.15670373]
["bitfinex","ETHUSD",1750750775800,0.8001,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1750750776005,10.0,2406.0,2405.9,4.15643394]
["bitfinex","ETHUSD",1750750776230,10.0,2406.2,2405.6,3.1058]
["bitfinex","ETHUSD",1750750776403,30.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750776616,30.0,2406.4,2406.2,4.15593035]
["bitfinex","ETHUSD",1750750776820,40.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750777040,30.0,2406.7,2406.5,4.15541242]
["bitfinex","ETHUSD",1750750777183,9.986,2407.3,2405.7,7.625]
["bitfinex","ETHUSD",1750750777184,37.625,2407.0,2406.3,0.8328]
["bitfinex","ETHUSD",1750750777522,10.0,2406.4,2406.0,4.15616899]
["bitfinex","ETHUSD",1750750777722,10.0,2406.5,2405.8,2.272]
["bitfinex","ETHUSD",1750750778028,30.0,2406.4,2406.1,4.15595069]
["bitfinex","ETHUSD",1750750778385,30.0,2406.4,2406.2,4.155926]
["bitfinex","ETHUSD",1750750779024,10.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750779684,10.0,2406.4,2406.1,4.15599188]
["bitfinex","ETHUSD",1750750779685,30.0,2406.3,2406.1,4.15599188]
["bitfinex","ETHUSD",1750750780352,10.0,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750750781119,10.0,2406.4,2406.1,4.15599943]
["bitfinex","ETHUSD",1750750781295,30.0,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750750782695,10.0,2406.4,2406.2,4.15593051]
["bitfinex","ETHUSD",1750750782931,30.0,2406.3,2406.0,4.15619948]
["bitfinex","ETHUSD",1750750783231,30.0,2405.9,2405.5,16.40705252]
["bitfinex","ETHUSD",1750750783440,0.7789,2405.8,2405.1,0.8321]
["bitfinex","ETHUSD",1750750783599,40.0,2405.7,2405.1,3.0941]
["bitfinex","ETHUSD",1750750783949,30.0,2405.7,2405.4,4.15728386]
["bitfinex","ETHUSD",1750750784296,30.0,2405.7,2405.5,4.15706084]
["bitfinex","ETHUSD",1750750784493,30.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750784697,30.0,2405.7,2405.5,4.15713918]
["bitfinex","ETHUSD",1750750785635,30.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750786731,30.0,2405.7,2405.1,7.25192794]
["bitfinex","ETHUSD",1750750786939,30.0,2405.7,2405.4,4.15714911]
["bitfinex","ETHUSD",1750750787609,30.0,2405.7,2405.3,4.15741631]
["bitfinex","ETHUSD",1750750787814,30.0,2405.5,2404.9,2.262]
["bitfinex","ETHUSD",1750750788045,30.0,2405.4,2405.0,4.1579238]
["bitfinex","ETHUSD",1750750788244,40.0,2405.1,2404.8,4.15827491]
["bitfinex","ETHUSD",1750750788447,7.619,2405.3,2404.5,0.8329]
["bitfinex","ETHUSD",1750750788448,10.0,2405.3,2404.5,4.99171646]
["bitfinex","ETHUSD",1750750788709,10.0,2405.4,2405.2,4.15751616]
["bitfinex","ETHUSD",1750750788942,30.0,2405.2,2404.5,4.15878647]
["bitfinex","ETHUSD",1750750789111,0.55,2405.7,2404.5,4.15878647]
["bitfinex","ETHUSD",1750750789112,30.0,2404.9,2404.6,4.15865418]
["bitfinex","ETHUSD",1750750789933,30.0,2404.9,2404.5,0.7768]
["bitfinex","ETHUSD",1750750790131,30.0,2404.9,2404.2,4.15938773]
["bitfinex","ETHUSD",1750750790347,30.0,2404.9,2404.4,4.15891908]
["bitfinex","ETHUSD",1750750790718,30.0,2404.9,2404.5,4.15878077]
["bitfinex","ETHUSD",1750750790916,10.0,2405.0,2404.5,4.15871185]
["bitfinex","ETHUSD",1750750791158,10.0,2404.9,2404.1,0.8269]
["bitfinex","ETHUSD",1750750791316,30.0,2404.8,2404.4,4.1589624]
["bitfinex","ETHUSD",1750750791517,30.0,2404.8,2403.9,4.15990681]
["bitfinex","ETHUSD",1750750791518,10.8222,2404.7,2403.9,4.15990681]
["bitfinex","ETHUSD",1750750791711,10.0,2404.4,2403.9,4.15990681]
["bitfinex","ETHUSD",1750750791917,10.0,2404.4,2403.3,4.16091527]
["bitfinex","ETHUSD",1750750791918,0.8222,2404.3,2403.4,0.8126]
["bitfinex","ETHUSD",1750750792118,0.8222,2404.3,2403.9,4.15989705]
["bitfinex","ETHUSD",1750750792359,30.0,2404.2,2403.7,4.16016944]
["bitfinex","ETHUSD",1750750793848,30.0,2404.1,2403.7,4.16016944]
["bitfinex","ETHUSD",1750750794230,30.0,2404.1,2403.8,4.16005928]
["bitfinex","ETHUSD",1750750794426,30.0,2404.1,2403.9,4.15988726]
["bitfinex","ETHUSD",1750750794627,30.0,2404.1,2404.0,4.15973377]
["bitfinex","ETHUSD",1750750794951,10.0,2404.2,2403.9,4.15976479]
["bitfinex","ETHUSD",1750750795121,10.0,2404.2,2404.0,4.15972134]
["bitfinex","ETHUSD",1750750795322,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750750795933,30.0,2404.6,2404.4,4.1590338]
["bitfinex","ETHUSD",1750750796159,10.0,2404.6,2404.4,4.15891076]
["bitfinex","ETHUSD",1750750796363,0.7578,2404.7,2404.3,4.15912407]
["bitfinex","ETHUSD",1750750796657,1.3782,2405.3,2404.4,4.1590295]
["bitfinex","ETHUSD",1750750796867,30.0,2405.1,2404.6,4.15869423]
["bitfinex","ETHUSD",1750750797044,3.08282,2405.1,2404.5,4.15877554]
["bitfinex","ETHUSD",1750750797247,10.0,2404.7,2404.5,4.15877554]
["bitfinex","ETHUSD",1750750797448,30.0,2404.9,2404.5,4.15877554]
["bitfinex","ETHUSD",1750750797853,30.0,2404.9,2404.4,4.15902808]
["bitfinex","ETHUSD",1750750797854,30.0,2404.9,2404.4,4.15897043]
["bitfinex","ETHUSD",1750750798422,30.0,2404.9,2404.4,4.15896523]
["bitfinex","ETHUSD",1750750799018,30.0,2404.9,2404.5,4.15885221]
["bitfinex","ETHUSD",1750750799265,30.0,2405.2,2404.1,6.42249326]
["bitfinex","ETHUSD",1750750799567,7.616,2405.2,2404.6,0.7731]
["bitfinex","ETHUSD",1750750799780,30.0,2405.3,2404.9,4.15805007]
["bitfinex","ETHUSD",1750750799922,10.0,2405.2,2404.9,4.15805007]
["bitfinex","ETHUSD",1750750800126,30.0,2405.2,2405.0,4.15784116]
["bitfinex","ETHUSD",1750750800338,30.0,2405.4,2405.0,4.15784116]
["bitfinex","ETHUSD",1750750800537,30.0,2405.5,2405.1,4.15780806]
["bitfinex","ETHUSD",1750750800737,13.84479,2405.5,2404.7,4.15840258]
["bitfinex","ETHUSD",1750750800939,13.84479,2405.5,2404.3,4.15920922]
["bitfinex","ETHUSD",1750750800940,10.0,2405.0,2404.4,2.263]
["bitfinex","ETHUSD",1750750801243,30.0,2404.9,2404.4,6.42194932]
["bitfinex","ETHUSD",1750750801441,30.0,2404.9,2404.5,4.15879696]
["bitfinex","ETHUSD",1750750801650,30.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750750801651,10.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750750801854,10.0,2405.1,2404.9,4.15805052]
["bitfinex","ETHUSD",1750750802062,10.0,2405.1,2404.7,4.15845088]
["bitfinex","ETHUSD",1750750802063,10.0,2404.9,2404.8,4.15824614]
["bitfinex","ETHUSD",1750750802272,10.0,2405.1,2404.8,4.15824614]
["bitfinex","ETHUSD",1750750802587,10.0,2405.3,2404.9,4.1580333]
["bitfinex","ETHUSD",1750750802891,10.0,2405.1,2405.0,4.15799411]
["bitfinex","ETHUSD",1750750803195,40.0,2405.1,2404.9,4.15808809]
["bitfinex","ETHUSD",1750750803487,30.0,2405.3,2404.7,4.15836973]
["bitfinex","ETHUSD",1750750803694,30.0,2405.3,2404.8,4.15833648]
["bitfinex","ETHUSD",1750750803986,30.0,2405.3,2404.9,4.15816049]
["bitfinex","ETHUSD",1750750804189,30.0,2405.3,2404.8,4.15825968]
["bitfinex","ETHUSD",1750750805095,10.7622,2405.1,2404.5,4.15877615]
["bitfinex","ETHUSD",1750750805386,10.7622,2405.1,2404.3,3.0633]
["bitfinex","ETHUSD",1750750805387,10.0,2404.8,2404.3,0.8003]
["bitfinex","ETHUSD",1750750805547,10.0,2404.9,2404.3,0.8003]
["bitfinex","ETHUSD",1750750805880,10.0,2405.0,2404.5,4.15877972]
["bitfinex","ETHUSD",1750750806396,40.0,2405.6,2404.9,4.94246104]
["bitfinex","ETHUSD",1750750806558,30.0,2405.6,2405.2,4.15755277]
["bitfinex","ETHUSD",1750750806748,30.0,2405.6,2404.9,3.0473]
["bitfinex","ETHUSD",1750750806749,10.0,2405.3,2404.9,3.0473]
["bitfinex","ETHUSD",1750750806947,30.0,2405.2,2404.9,7.20540715]
["bitfinex","ETHUSD",1750750807174,30.0,2405.3,2405.0,4.157975]
["bitfinex","ETHUSD",1750750807374,30.0,2405.3,2404.9,4.94239053]
["bitfinex","ETHUSD",1750750807647,14.0,2405.2,2404.8,4.1583368]
["bitfinex","ETHUSD",1750750807849,30.0,2405.2,2404.7,6.42138999]
["bitfinex","ETHUSD",1750750808278,30.0,2405.2,2404.8,4.15834079]
["bitfinex","ETHUSD",1750750808476,30.0,2405.2,2404.7,6.42142422]
["bitfinex","ETHUSD",1750750809184,30.0,2405.2,2404.8,4.15834986]
["bitfinex","ETHUSD",1750750809360,30.0,2405.2,2404.9,4.15813011]
["bitfinex","ETHUSD",1750750810277,30.0,2405.2,2405.0,4.15799961]
["bitfinex","ETHUSD",1750750810599,30.0,2405.2,2405.0,4.15799787]
["bitfinex","ETHUSD",1750750810752,30.0,2405.2,2404.9,4.15808502]
["bitfinex","ETHUSD",1750750810953,30.0,2405.2,2405.0,4.15799727]
["bitfinex","ETHUSD",1750750811265,30.0,2405.2,2404.9,4.15816291]
["bitfinex","ETHUSD",1750750812064,30.0,2405.2,2404.7,2.263]
["bitfinex","ETHUSD",1750750812292,30.0,2405.2,2404.8,4.15823904]
["bitfinex","ETHUSD",1750750812449,30.0,2405.2,2404.9,4.15816433]
["bitfinex","ETHUSD",1750750812888,30.0,2405.2,2404.7,2.263]
["bitfinex","ETHUSD",1750750812889,30.0,2405.2,2404.8,4.15827385]
["bitfinex","ETHUSD",1750750813562,30.0,2405.2,2404.8,4.15819276]
["bitfinex","ETHUSD",1750750813801,30.0,2405.2,2404.8,4.15824904]
["bitfinex","ETHUSD",1750750814099,30.0,2405.2,2404.9,4.15801266]
["bitfinex","ETHUSD",1750750814250,30.0,2405.2,2405.0,4.15799243]
["bitfinex","ETHUSD",1750750814698,40.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750750814918,10.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750750815063,0.7878,2405.9,2405.3,4.15742028]
["bitfinex","ETHUSD",1750750815362,30.0,2405.7,2405.3,4.15742028]
["bitfinex","ETHUSD",1750750815564,30.0,2405.7,2405.4,4.15728396]
["bitfinex","ETHUSD",1750750815990,30.0,2405.5,2405.4,4.15728396]
["bitfinex","ETHUSD",1750750816286,30.0,2405.7,2405.3,4.1573983]
["bitfinex","ETHUSD",1750750816492,30.0,2405.7,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750816698,10.739,2406.2,2405.7,0.7679]
["bitfinex","ETHUSD",1750750816699,30.0,2406.1,2405.7,0.7679]
["bitfinex","ETHUSD",1750750816909,10.0,2406.0,2405.4,0.7679]
["bitfinex","ETHUSD",1750750817201,10.0,2406.1,2405.7,4.15675469]
["bitfinex","ETHUSD",1750750817356,31.8356,2406.1,2405.7,4.15675469]
["bitfinex","ETHUSD",1750750817578,10.0,2405.9,2405.5,4.15704381]
["bitfinex","ETHUSD",1750750817938,10.0,2405.9,2405.6,4.156899]
["bitfinex","ETHUSD",1750750817939,30.0,2405.8,2405.6,4.156899]
["bitfinex","ETHUSD",1750750818824,30.0,2405.8,2405.6,4.15684752]
["bitfinex","ETHUSD",1750750819513,30.0,2405.8,2405.3,7.603]
["bitfinex","ETHUSD",1750750819514,30.0,2405.8,2405.2,4.15757379]
["bitfinex","ETHUSD",1750750819690,40.0,2405.6,2405.2,4.15754069]
["bitfinex","ETHUSD",1750750819876,30.0,2405.6,2405.2,4.15754069]
["bitfinex","ETHUSD",1750750820348,30.0,2405.6,2405.3,4.15732632]
["bitfinex","ETHUSD",1750750820561,30.0,2405.6,2405.4,4.15721241]
["bitfinex","ETHUSD",1750750820841,10.0,2405.9,2405.6,4.15687325]
["bitfinex","ETHUSD",1750750820842,10.0,2405.8,2405.6,4.15687325]
["bitfinex","ETHUSD",1750750820998,10.0,2405.9,2405.6,4.15687325]
["bitfinex","ETHUSD",1750750821200,10.0,2405.8,2405.6,4.15687325]
["bitfinex","ETHUSD",1750750821431,10.0,2405.9,2405.6,4.15687325]
["bitfinex","ETHUSD",1750750821633,0.752,2406.2,2405.0,4.15800415]
["bitfinex","ETHUSD",1750750821834,10.0,2406.0,2405.8,4.15645576]
["bitfinex","ETHUSD",1750750822136,30.0,2406.1,2405.8,4.15654825]
["bitfinex","ETHUSD",1750750822502,30.0,2406.1,2405.7,4.15670941]
["bitfinex","ETHUSD",1750750823454,30.0,2406.1,2405.6,4.15687959]
["bitfinex","ETHUSD",1750750823653,10.0,2405.8,2405.5,8.31410014]
["bitfinex","ETHUSD",1750750823967,30.0,2405.7,2405.6,4.15693575]
["bitfinex","ETHUSD",1750750824109,30.0,2405.7,2405.5,4.15706746]
["bitfinex","ETHUSD",1750750824931,30.0,2405.7,2405.5,4.15704896]
["bitfinex","ETHUSD",1750750825102,30.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750825303,10.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750825505,10.0,2405.8,2405.6,4.15689406]
["bitfinex","ETHUSD",1750750825752,10.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750825962,30.0,2406.1,2405.8,4.15651046]
["bitfinex","ETHUSD",1750750826243,40.0,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750750826402,30.0,2405.9,2405.8,4.15655193]
["bitfinex","ETHUSD",1750750826739,10.0,2405.9,2405.8,4.15655193]
["bitfinex","ETHUSD",1750750827725,10.0,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1750750827903,11.0,2405.9,2405.6,4.15686326]
["bitfinex","ETHUSD",1750750828119,11.0,2405.9,2405.6,4.15687853]
["bitfinex","ETHUSD",1750750829040,11.0,2405.9,2405.6,8.31371167]
["bitfinex","ETHUSD",1750750829220,11.0,2405.9,2405.6,4.15683314]
["bitfinex","ETHUSD",1750750829538,11.0,2405.9,2405.7,4.15678398]
["bitfinex","ETHUSD",1750750829742,10.0,2405.9,2405.7,4.15678398]
["bitfinex","ETHUSD",1750750830241,30.0,2405.8,2405.7,4.15678398]
["bitfinex","ETHUSD",1750750830445,10.0,2405.9,2405.2,0.8068]
["bitfinex","ETHUSD",1750750830446,30.0,2405.7,2405.2,0.8068]
["bitfinex","ETHUSD",1750750830741,30.0,2405.7,2405.3,4.15740516]
["bitfinex","ETHUSD",1750750830909,30.0,2405.6,2405.3,4.15740516]
["bitfinex","ETHUSD",1750750831332,30.0,2405.6,2405.4,4.15730504]
["bitfinex","ETHUSD",1750750832031,30.0,2405.6,2405.3,4.15738713]
["bitfinex","ETHUSD",1750750832538,30.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750833268,30.0,2405.7,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750833436,33.759,2405.7,2405.1,2.251]
["bitfinex","ETHUSD",1750750833637,30.0,2405.6,2405.2,4.15751962]
["bitfinex","ETHUSD",1750750833948,30.0,2405.6,2405.1,6.40882942]
["bitfinex","ETHUSD",1750750833949,30.0,2405.6,2405.1,4.15771258]
["bitfinex","ETHUSD",1750750834270,30.0,2405.6,2404.9,13.0202]
["bitfinex","ETHUSD",1750750834271,10.0,2405.4,2404.9,13.0202]
["bitfinex","ETHUSD",1750750834442,10.0,2405.4,2404.8,4.15823637]
["bitfinex","ETHUSD",1750750834443,40.0,2405.2,2404.8,4.15823637]
["bitfinex","ETHUSD",1750750834645,30.0,2405.2,2404.9,4.1581626]
["bitfinex","ETHUSD",1750750834845,30.0,2405.2,2405.0,4.15798098]
["bitfinex","ETHUSD",1750750835378,30.0,2405.3,2405.1,4.15783127]
["bitfinex","ETHUSD",1750750835549,10.0,2405.3,2405.2,4.15760046]
["bitfinex","ETHUSD",1750750836636,10.0,2405.4,2405.2,4.15760046]
["bitfinex","ETHUSD",1750750836860,10.0,2405.4,2405.1,4.15772668]
["bitfinex","ETHUSD",1750750836861,30.0,2405.3,2405.1,4.15772668]
["bitfinex","ETHUSD",1750750837169,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750840468,10.0,2405.6,2405.5,4.15710603]
["bitfinex","ETHUSD",1750750840670,40.0,2405.9,2405.1,4.93523324]
["bitfinex","ETHUSD",1750750840853,10.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750841275,10.0,2405.7,2405.5,4.15703752]
["bitfinex","ETHUSD",1750750841572,10.0,2405.7,2405.4,4.15721007]
["bitfinex","ETHUSD",1750750841775,10.0,2405.7,2405.5,4.15703003]
["bitfinex","ETHUSD",1750750841950,10.0,2405.5,2405.3,4.15732512]
["bitfinex","ETHUSD",1750750842140,10.0,2405.7,2405.3,4.15732512]
["bitfinex","ETHUSD",1750750842341,10.0,2405.7,2405.4,4.15730975]
["bitfinex","ETHUSD",1750750842342,30.0,2405.6,2405.4,4.15730975]
["bitfinex","ETHUSD",1750750842742,30.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750842943,40.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750843139,10.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750843356,10.0,2405.9,2405.4,4.15721112]
["bitfinex","ETHUSD",1750750843555,10.0,2405.5,2405.4,4.15721112]
["bitfinex","ETHUSD",1750750843763,10.0,2405.7,2405.4,4.15721112]
["bitfinex","ETHUSD",1750750843968,10.0,2405.5,2405.4,4.15721112]
["bitfinex","ETHUSD",1750750844174,10.0,2405.7,2405.4,4.15721112]
["bitfinex","ETHUSD",1750750844371,10.0,2405.5,2405.3,4.15740386]
["bitfinex","ETHUSD",1750750844576,10.0,2405.7,2405.4,4.15729427]
["bitfinex","ETHUSD",1750750844781,1.83683,2405.9,2405.2,2.251]
["bitfinex","ETHUSD",1750750845077,0.7902,2406.5,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750845382,0.7902,2406.5,2405.4,0.7549]
["bitfinex","ETHUSD",1750750845383,40.0,2406.4,2405.7,4.15679428]
["bitfinex","ETHUSD",1750750845674,30.0,2406.4,2406.1,4.15602457]
["bitfinex","ETHUSD",1750750846090,10.0,2406.2,2406.1,4.15602457]
["bitfinex","ETHUSD",1750750846258,30.0,2406.4,2405.9,0.7763]
["bitfinex","ETHUSD",1750750846583,30.0,2406.4,2406.2,4.15593044]
["bitfinex","ETHUSD",1750750846784,10.0,2406.5,2406.2,4.15593044]
["bitfinex","ETHUSD",1750750846942,7.576,2406.6,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750846943,10.0,2406.6,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750847139,10.0,2406.6,2406.3,4.15567713]
["bitfinex","ETHUSD",1750750847339,10.0,2406.6,2406.2,4.15586517]
["bitfinex","ETHUSD",1750750847340,10.0,2406.4,2406.2,4.15586517]
["bitfinex","ETHUSD",1750750847586,10.0,2406.3,2406.2,4.15586517]
["bitfinex","ETHUSD",1750750847787,10.0,2406.2,2406.1,4.15600094]
["bitfinex","ETHUSD",1750750847953,10.0,2406.6,2406.2,4.15591756]
["bitfinex","ETHUSD",1750750848153,40.0,2406.3,2406.2,4.15591756]
["bitfinex","ETHUSD",1750750848455,10.0,2406.2,2406.0,4.15620545]
["bitfinex","ETHUSD",1750750848655,10.0,2406.3,2405.7,4.15664039]
["bitfinex","ETHUSD",1750750848998,30.0,2406.2,2405.8,4.15647173]
["bitfinex","ETHUSD",1750750849603,30.0,2406.2,2405.9,4.15644033]
["bitfinex","ETHUSD",1750750850105,30.0,2406.2,2406.0,4.1562504]
["bitfinex","ETHUSD",1750750850243,30.0,2406.2,2405.9,4.15638294]
["bitfinex","ETHUSD",1750750850449,10.0,2406.1,2405.6,0.815]
["bitfinex","ETHUSD",1750750850700,10.0,2406.1,2405.3,4.15745372]
["bitfinex","ETHUSD",1750750850701,30.0,2405.8,2405.3,4.15745372]
["bitfinex","ETHUSD",1750750850849,30.0,2405.8,2405.3,4.15738107]
["bitfinex","ETHUSD",1750750851052,30.0,2405.8,2405.3,4.15737518]
["bitfinex","ETHUSD",1750750851256,30.0,2405.7,2405.3,4.15737518]
["bitfinex","ETHUSD",1750750851485,30.0,2405.7,2405.2,4.92587904]
["bitfinex","ETHUSD",1750750851486,30.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750750851646,30.0,2405.8,2405.5,4.15704425]
["bitfinex","ETHUSD",1750750852286,30.0,2405.8,2405.6,4.15695886]
["bitfinex","ETHUSD",1750750852489,30.0,2405.8,2405.5,4.15705503]
["bitfinex","ETHUSD",1750750852882,30.0,2405.8,2405.2,4.92588799]
["bitfinex","ETHUSD",1750750853050,30.0,2405.8,2405.2,0.7683]
["bitfinex","ETHUSD",1750750853251,30.0,2405.8,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750853453,30.0,2405.8,2405.4,4.15723719]
["bitfinex","ETHUSD",1750750855203,10.0,2405.7,2405.4,4.15723719]
["bitfinex","ETHUSD",1750750855413,10.0,2405.7,2405.0,2.235]
["bitfinex","ETHUSD",1750750855414,10.0,2405.5,2405.0,2.235]
["bitfinex","ETHUSD",1750750855710,30.0,2405.3,2405.0,2.235]
["bitfinex","ETHUSD",1750750855893,8.3217,2405.4,2405.0,2.235]
["bitfinex","ETHUSD",1750750855894,0.7577,2405.4,2405.0,2.235]
["bitfinex","ETHUSD",1750750856097,30.0,2405.3,2405.0,2.235]
["bitfinex","ETHUSD",1750750856291,30.0,2405.3,2405.0,6.39300355]
["bitfinex","ETHUSD",1750750856494,30.0,2405.3,2404.9,4.15812627]
["bitfinex","ETHUSD",1750750856697,30.0,2405.2,2404.7,4.15840956]
["bitfinex","ETHUSD",1750750857268,30.0,2405.2,2404.5,0.7563]
["bitfinex","ETHUSD",1750750857269,10.0,2405.1,2404.5,0.7563]
["bitfinex","ETHUSD",1750750857521,10.0,2405.1,2404.6,4.15858543]
["bitfinex","ETHUSD",1750750857522,17.563,2405.1,2404.6,4.15858543]
["bitfinex","ETHUSD",1750750857741,30.0,2405.0,2404.7,4.15838629]
["bitfinex","ETHUSD",1750750858304,30.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750858497,30.0,2405.0,2404.5,4.1588044]
["bitfinex","ETHUSD",1750750858498,10.0,2405.2,2405.0,4.15787992]
["bitfinex","ETHUSD",1750750858733,10.0,2405.2,2404.4,2.235]
["bitfinex","ETHUSD",1750750858734,10.0,2405.2,2404.9,4.15809492]
["bitfinex","ETHUSD",1750750859158,10.0,2405.2,2404.8,4.15824842]
["bitfinex","ETHUSD",1750750859469,30.0,2405.1,2404.3,0.7563]
["bitfinex","ETHUSD",1750750859773,10.0,2405.2,2404.9,4.15808299]
["bitfinex","ETHUSD",1750750860064,30.0,2405.1,2404.9,4.15808299]
["bitfinex","ETHUSD",1750750860217,30.0,2405.1,2404.4,9.796]
["bitfinex","ETHUSD",1750750860416,30.0,2404.9,2404.3,10.5513]
["bitfinex","ETHUSD",1750750860612,0.8164,2404.8,2404.0,0.7802]
["bitfinex","ETHUSD",1750750860848,30.0,2404.7,2404.4,4.15902845]
["bitfinex","ETHUSD",1750750861063,30.0,2404.7,2404.3,4.15911873]
["bitfinex","ETHUSD",1750750861665,10.0,2404.6,2404.0,0.7802]
["bitfinex","ETHUSD",1750750861978,10.0,2404.6,2404.0,4.15963987]
["bitfinex","ETHUSD",1750750861979,30.0,2404.1,2404.0,4.15963987]
["bitfinex","ETHUSD",1750750862261,30.0,2404.2,2403.7,4.16019442]
["bitfinex","ETHUSD",1750750862470,30.0,2404.2,2403.8,4.15997682]
["bitfinex","ETHUSD",1750750862699,30.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750750862821,10.8222,2404.7,2404.1,4.15956075]
["bitfinex","ETHUSD",1750750863020,30.0,2404.6,2403.9,4.15981396]
["bitfinex","ETHUSD",1750750863239,30.0,2404.4,2403.9,4.15988132]
["bitfinex","ETHUSD",1750750863442,30.0,2404.4,2404.2,4.15938576]
["bitfinex","ETHUSD",1750750863632,10.0,2404.5,2404.3,4.15912714]
["bitfinex","ETHUSD",1750750863828,0.8222,2404.7,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750864058,0.8222,2404.7,2404.0,4.97503407]
["bitfinex","ETHUSD",1750750864059,10.0,2404.8,2404.0,8.3724]
["bitfinex","ETHUSD",1750750864215,30.0,2404.7,2404.1,4.15941959]
["bitfinex","ETHUSD",1750750864415,0.7654,2404.6,2403.6,0.8155]
["bitfinex","ETHUSD",1750750864615,30.0,2404.3,2404.0,4.15963611]
["bitfinex","ETHUSD",1750750864854,30.0,2404.3,2403.6,4.97591516]
["bitfinex","ETHUSD",1750750865155,30.0,2404.3,2404.0,4.1596425]
["bitfinex","ETHUSD",1750750865317,10.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750750865733,7.557,2404.9,2404.1,0.825]
["bitfinex","ETHUSD",1750750865918,7.557,2404.9,2404.5,4.15883153]
["bitfinex","ETHUSD",1750750865919,40.0,2404.7,2404.5,4.15883153]
["bitfinex","ETHUSD",1750750866113,30.0,2404.7,2404.5,4.15883153]
["bitfinex","ETHUSD",1750750866318,0.7952,2405.2,2404.1,4.9845375]
["bitfinex","ETHUSD",1750750866319,40.0,2405.0,2404.7,4.15845471]
["bitfinex","ETHUSD",1750750866519,10.0,2404.7,2404.5,4.15870931]
["bitfinex","ETHUSD",1750750866720,30.0,2404.9,2404.5,4.15870543]
["bitfinex","ETHUSD",1750750866920,10.0,2404.7,2404.5,4.15874414]
["bitfinex","ETHUSD",1750750867150,10.0,2404.7,2404.5,4.1588643]
["bitfinex","ETHUSD",1750750867359,40.0,2404.8,2404.4,4.15894094]
["bitfinex","ETHUSD",1750750867535,1.68137377,2404.9,2404.3,4.15911368]
["bitfinex","ETHUSD",1750750867739,1.68137377,2404.9,2404.4,4.15903974]
["bitfinex","ETHUSD",1750750867935,10.0,2404.6,2404.4,4.15903974]
["bitfinex","ETHUSD",1750750868328,10.0,2404.6,2404.1,3.061]
["bitfinex","ETHUSD",1750750868532,30.0,2404.5,2404.2,4.15924601]
["bitfinex","ETHUSD",1750750868864,10.0,2404.6,2404.1,3.061]
["bitfinex","ETHUSD",1750750868865,10.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750750869168,10.0,2404.6,2404.4,4.15895996]
["bitfinex","ETHUSD",1750750870066,10.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750750870287,1.16813738,2404.8,2404.4,4.15895996]
["bitfinex","ETHUSD",1750750870288,30.0,2404.9,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750870503,0.8297,2405.0,2404.7,4.15852289]
["bitfinex","ETHUSD",1750750870988,30.0,2405.1,2404.8,4.15822288]
["bitfinex","ETHUSD",1750750871288,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750871491,7.551,2405.4,2405.1,4.15774103]
["bitfinex","ETHUSD",1750750871679,30.0,2405.3,2405.1,4.15774103]
["bitfinex","ETHUSD",1750750871877,10.0,2405.2,2404.8,4.15827011]
["bitfinex","ETHUSD",1750750872074,10.0,2405.2,2404.9,4.15816481]
["bitfinex","ETHUSD",1750750872591,10.0,2405.0,2404.8,4.15825106]
["bitfinex","ETHUSD",1750750872809,10.0,2405.0,2404.7,4.15843902]
["bitfinex","ETHUSD",1750750873007,10.0,2405.0,2404.6,3.0228]
["bitfinex","ETHUSD",1750750873216,10.0,2405.0,2404.8,4.15832093]
["bitfinex","ETHUSD",1750750874113,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750874472,10.0,2405.4,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750874678,10.0,2405.1,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750874972,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750875517,10.0,2405.0,2404.8,4.15826307]
["bitfinex","ETHUSD",1750750875810,17.547,2405.4,2404.6,4.94536588]
["bitfinex","ETHUSD",1750750876014,30.0,2405.1,2404.8,4.15834109]
["bitfinex","ETHUSD",1750750876172,7.547,2405.4,2404.8,4.15817967]
["bitfinex","ETHUSD",1750750876516,10.0,2405.1,2404.8,4.15817967]
["bitfinex","ETHUSD",1750750876677,10.0,2405.1,2404.9,4.15815895]
["bitfinex","ETHUSD",1750750877280,10.0,2405.1,2404.8,4.15824146]
["bitfinex","ETHUSD",1750750877479,10.0,2405.1,2404.9,4.15817485]
["bitfinex","ETHUSD",1750750877934,10.0,2405.1,2404.8,4.15825143]
["bitfinex","ETHUSD",1750750879139,30.0,2405.0,2404.6,4.15861008]
["bitfinex","ETHUSD",1750750879715,30.0,2405.0,2404.7,4.15850722]
["bitfinex","ETHUSD",1750750880334,30.0,2405.0,2404.8,4.15831321]
["bitfinex","ETHUSD",1750750880633,30.0,2405.0,2404.7,4.15850722]
["bitfinex","ETHUSD",1750750880634,30.0,2405.0,2404.7,4.15844815]
["bitfinex","ETHUSD",1750750881939,30.0,2405.0,2404.5,4.15879238]
["bitfinex","ETHUSD",1750750881940,40.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750882115,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750882310,10.0,2405.0,2404.5,4.1588402]
["bitfinex","ETHUSD",1750750882643,10.0,2404.7,2403.8,4.15992674]
["bitfinex","ETHUSD",1750750882945,30.0,2404.3,2403.6,2.9886]
["bitfinex","ETHUSD",1750750883243,0.8184,2405.1,2404.5,4.15871564]
["bitfinex","ETHUSD",1750750883404,10.8184,2405.1,2404.6,4.15854159]
["bitfinex","ETHUSD",1750750883607,10.0,2404.9,2404.7,4.15849358]
["bitfinex","ETHUSD",1750750883829,10.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750750884030,30.0,2405.0,2404.7,4.15843631]
["bitfinex","ETHUSD",1750750884346,40.0,2405.0,2404.8,4.15834996]
["bitfinex","ETHUSD",1750750884548,10.0,2404.9,2404.7,4.15842399]
["bitfinex","ETHUSD",1750750884745,10.0,2404.9,2404.7,4.15842023]
["bitfinex","ETHUSD",1750750885037,10.0,2404.9,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750885239,10.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750750885439,30.0,2405.3,2405.0,4.15787673]
["bitfinex","ETHUSD",1750750885639,2.63511433,2405.8,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750885640,0.7903,2405.7,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750885831,10.0,2405.6,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750886029,10.0,2405.4,2404.9,4.94200077]
["bitfinex","ETHUSD",1750750886242,10.0,2405.3,2405.0,4.15796057]
["bitfinex","ETHUSD",1750750886409,0.7903,2405.5,2404.9,0.7839]
["bitfinex","ETHUSD",1750750886607,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750886804,30.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750887043,7.534,2405.7,2405.3,4.15731821]
["bitfinex","ETHUSD",1750750887338,10.0,2405.5,2404.9,0.7839]
["bitfinex","ETHUSD",1750750887538,7.534,2405.7,2405.3,4.15743582]
["bitfinex","ETHUSD",1750750887741,30.0,2405.6,2405.3,4.15743582]
["bitfinex","ETHUSD",1750750887954,10.0,2405.5,2404.9,4.9420699]
["bitfinex","ETHUSD",1750750888131,10.0,2405.7,2405.3,4.15740465]
["bitfinex","ETHUSD",1750750888337,10.0,2405.5,2405.4,4.15730597]
["bitfinex","ETHUSD",1750750888531,37.532,2405.8,2405.3,4.15739791]
["bitfinex","ETHUSD",1750750888733,30.0,2405.6,2405.2,4.15758761]
["bitfinex","ETHUSD",1750750888937,10.0,2405.5,2405.1,4.15775318]
["bitfinex","ETHUSD",1750750889249,30.0,2405.4,2405.1,4.15775318]
["bitfinex","ETHUSD",1750750889647,30.0,2405.4,2405.2,4.15763916]
["bitfinex","ETHUSD",1750750890047,10.0,2405.5,2405.2,4.15763916]
["bitfinex","ETHUSD",1750750890450,10.0,2405.5,2405.1,4.15773016]
["bitfinex","ETHUSD",1750750890653,30.0,2405.4,2405.1,4.15773016]
["bitfinex","ETHUSD",1750750891159,30.0,2405.4,2405.2,4.15764614]
["bitfinex","ETHUSD",1750750891364,10.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750891666,0.8239,2406.2,2405.3,2.215]
["bitfinex","ETHUSD",1750750891825,30.0,2406.1,2405.7,4.15670375]
["bitfinex","ETHUSD",1750750892025,0.8239,2406.2,2405.9,4.15637677]
["bitfinex","ETHUSD",1750750892230,30.0,2406.1,2405.8,4.15654786]
["bitfinex","ETHUSD",1750750892627,30.0,2406.1,2405.9,4.15644311]
["bitfinex","ETHUSD",1750750892962,30.0,2406.1,2405.7,4.15678219]
["bitfinex","ETHUSD",1750750892963,10.0,2405.9,2405.7,4.15678219]
["bitfinex","ETHUSD",1750750893135,0.751,2406.7,2406.0,4.15627597]
["bitfinex","ETHUSD",1750750893338,0.751,2406.7,2405.7,0.8176]
["bitfinex","ETHUSD",1750750893339,30.0,2406.5,2405.9,4.15638033]
["bitfinex","ETHUSD",1750750893569,10.0,2406.4,2405.9,4.15638033]
["bitfinex","ETHUSD",1750750893749,4.0,2406.3,2405.9,4.15638033]
["bitfinex","ETHUSD",1750750893927,10.0,2406.3,2405.8,4.15655141]
["bitfinex","ETHUSD",1750750894129,10.0,2406.5,2405.8,4.15655412]
["bitfinex","ETHUSD",1750750894323,7.525,2406.6,2405.8,4.15652514]
["bitfinex","ETHUSD",1750750894559,7.525,2406.6,2405.7,4.97431784]
["bitfinex","ETHUSD",1750750894560,10.0,2406.3,2405.7,4.97429215]
["bitfinex","ETHUSD",1750750894735,10.8276,2406.5,2405.8,4.15658151]
["bitfinex","ETHUSD",1750750894941,30.0,2406.2,2405.9,4.15632255]
["bitfinex","ETHUSD",1750750895142,0.8276,2406.5,2405.8,4.15654633]
["bitfinex","ETHUSD",1750750895143,10.8276,2406.5,2405.8,4.15654633]
["bitfinex","ETHUSD",1750750895359,10.0,2406.1,2405.7,7.18926336]
["bitfinex","ETHUSD",1750750895548,10.8276,2406.5,2405.8,4.15648587]
["bitfinex","ETHUSD",1750750895749,10.0,2406.3,2406.0,4.1562553]
["bitfinex","ETHUSD",1750750895984,10.0,2406.2,2405.9,4.15634537]
["bitfinex","ETHUSD",1750750896185,10.0,2406.4,2405.9,4.15634537]
["bitfinex","ETHUSD",1750750896486,10.0,2406.2,2405.9,4.15634537]
["bitfinex","ETHUSD",1750750896687,10.0,2406.4,2405.9,4.15634537]
["bitfinex","ETHUSD",1750750896982,10.0,2406.2,2405.9,4.15634537]
["bitfinex","ETHUSD",1750750897159,10.0,2406.4,2405.9,4.15634537]
["bitfinex","ETHUSD",1750750897580,0.20372721,2406.8,2405.7,7.18934298]
["bitfinex","ETHUSD",1750750897581,10.0,2407.0,2406.2,4.15584349]
["bitfinex","ETHUSD",1750750897901,10.0,2407.0,2405.8,4.15662149]
["bitfinex","ETHUSD",1750750897902,10.0,2406.5,2405.9,4.15636085]
["bitfinex","ETHUSD",1750750898046,30.0,2406.4,2405.9,4.15636085]
["bitfinex","ETHUSD",1750750898247,30.0,2406.4,2406.0,4.15625613]
["bitfinex","ETHUSD",1750750898685,30.0,2406.4,2406.1,4.15608765]
["bitfinex","ETHUSD",1750750899076,30.0,2406.4,2406.2,4.15589846]
["bitfinex","ETHUSD",1750750899381,40.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750899547,10.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750899749,10.0,2406.4,2406.2,4.15588751]
["bitfinex","ETHUSD",1750750900480,10.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750901882,10.0,2406.3,2406.2,4.9128453]
["bitfinex","ETHUSD",1750750902059,10.0,2406.5,2406.2,4.9128453]
["bitfinex","ETHUSD",1750750902383,10.751,2406.7,2406.3,4.15574918]
["bitfinex","ETHUSD",1750750902585,10.0,2406.5,2406.2,0.757]
["bitfinex","ETHUSD",1750750902746,10.0,2406.5,2406.2,4.9128444]
["bitfinex","ETHUSD",1750750902946,30.0,2406.6,2406.2,4.9128444]
["bitfinex","ETHUSD",1750750903289,10.0,2406.5,2406.2,0.757]
["bitfinex","ETHUSD",1750750903484,10.751,2406.7,2406.2,0.757]
["bitfinex","ETHUSD",1750750903784,7.364,2580.3,2406.2,0.757]
["bitfinex","ETHUSD",1750750903785,30.0,2406.5,2406.2,0.757]
["bitfinex","ETHUSD",1750750903958,30.0,2406.7,2406.5,4.15541242]
["bitfinex","ETHUSD",1750750904165,7.511,2406.8,2406.5,4.15541242]
["bitfinex","ETHUSD",1750750904348,10.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750750904579,10.0,2406.6,2406.5,4.15526368]
["bitfinex","ETHUSD",1750750904780,40.0,2406.6,2406.5,4.15526368]
["bitfinex","ETHUSD",1750750904986,10.0,2406.6,2406.5,4.15526368]
["bitfinex","ETHUSD",1750750905483,10.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750750906208,0.7934,2407.4,2406.5,0.67706048]
["bitfinex","ETHUSD",1750750906485,7.508,2407.8,2407.1,4.15425052]
["bitfinex","ETHUSD",1750750906658,30.0,2407.7,2407.2,4.15415238]
["bitfinex","ETHUSD",1750750906855,30.0,2407.5,2407.2,4.15415238]
["bitfinex","ETHUSD",1750750907171,10.0,2407.8,2407.2,4.15415238]
["bitfinex","ETHUSD",1750750907500,10.0,2407.3,2407.2,4.15415238]
["bitfinex","ETHUSD",1750750907654,10.0,2407.4,2407.1,4.15434615]
["bitfinex","ETHUSD",1750750908063,10.40750785,2407.6,2407.2,4.1541574]
["bitfinex","ETHUSD",1750750908284,10.0,2407.4,2407.2,4.1541574]
["bitfinex","ETHUSD",1750750908463,0.21319357,2407.8,2407.0,0.7857]
["bitfinex","ETHUSD",1750750908664,0.21319357,2407.8,2405.6,9.16]
["bitfinex","ETHUSD",1750750908665,10.0,2407.3,2406.7,4.94067944]
["bitfinex","ETHUSD",1750750908860,30.0,2407.0,2406.1,4.94170545]
["bitfinex","ETHUSD",1750750909161,30.0,2406.5,2406.2,4.15584673]
["bitfinex","ETHUSD",1750750909801,30.0,2406.5,2406.3,4.15574452]
["bitfinex","ETHUSD",1750750910314,10.0,2406.6,2406.1,4.94177027]
["bitfinex","ETHUSD",1750750910598,30.0,2406.5,2406.2,4.15593051]
["bitfinex","ETHUSD",1750750911203,40.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750750911367,40.0,2406.5,2406.3,4.15566649]
["bitfinex","ETHUSD",1750750911368,10.0,2406.5,2406.3,4.15566649]
["bitfinex","ETHUSD",1750750911563,10.0,2406.5,2406.2,4.15583288]
["bitfinex","ETHUSD",1750750911972,0.7855,2406.8,2406.1,7.13370569]
["bitfinex","ETHUSD",1750750912169,30.0,2406.5,2406.2,4.15592241]
["bitfinex","ETHUSD",1750750912366,6.89570792,2407.5,2406.2,4.15592241]
["bitfinex","ETHUSD",1750750912367,1.20016295,2407.9,2406.7,0.7857]
["bitfinex","ETHUSD",1750750912670,1.20016295,2407.9,2406.8,2.192]
["bitfinex","ETHUSD",1750750912671,10.0,2407.5,2406.8,2.192]
["bitfinex","ETHUSD",1750750912865,10.0,2407.3,2406.7,7.13266211]
["bitfinex","ETHUSD",1750750913066,10.0,2407.1,2406.7,2.192]
["bitfinex","ETHUSD",1750750913275,10.0,2406.7,2406.5,2.192]
["bitfinex","ETHUSD",1750750913571,30.0,2407.0,2406.5,4.155408]
["bitfinex","ETHUSD",1750750913785,30.0,2406.8,2406.4,7.13319658]
["bitfinex","ETHUSD",1750750913969,10.7855,2407.1,2406.5,4.15540997]
["bitfinex","ETHUSD",1750750914190,10.0,2406.7,2406.4,2.9777]
["bitfinex","ETHUSD",1750750914496,30.0,2406.9,2406.4,0.7857]
["bitfinex","ETHUSD",1750750914671,30.0,2406.9,2406.4,4.94127839]
["bitfinex","ETHUSD",1750750915466,10.0,2406.6,2406.2,6.34785059]
["bitfinex","ETHUSD",1750750915669,30.0,2406.9,2406.2,6.34785059]
["bitfinex","ETHUSD",1750750915904,30.0,2406.6,2406.2,6.34785059]
["bitfinex","ETHUSD",1750750916119,30.0,2406.6,2406.2,4.15585059]
["bitfinex","ETHUSD",1750750916614,30.0,2406.6,2406.1,0.8262]
["bitfinex","ETHUSD",1750750916824,30.0,2406.6,2406.2,4.1559287]
["bitfinex","ETHUSD",1750750918006,30.0,2406.6,2406.1,7.17424878]
["bitfinex","ETHUSD",1750750918381,30.0,2406.6,2405.8,0.8262]
["bitfinex","ETHUSD",1750750918382,10.0,2406.5,2405.8,0.8262]
["bitfinex","ETHUSD",1750750918590,10.0,2406.5,2405.9,4.15635429]
["bitfinex","ETHUSD",1750750918591,30.0,2406.4,2405.9,4.15635429]
["bitfinex","ETHUSD",1750750918914,30.0,2406.4,2405.8,4.98272409]
["bitfinex","ETHUSD",1750750919397,30.0,2406.4,2405.8,0.8262]
["bitfinex","ETHUSD",1750750919576,30.0,2406.4,2405.7,6.34870253]
["bitfinex","ETHUSD",1750750919779,30.0,2406.3,2405.7,4.15670253]
["bitfinex","ETHUSD",1750750919973,10.0,2406.0,2405.7,4.15670253]
["bitfinex","ETHUSD",1750750920183,10.0,2406.0,2405.6,2.9693]
["bitfinex","ETHUSD",1750750920184,10.0,2406.1,2405.6,4.9341883]
["bitfinex","ETHUSD",1750750920393,10.0,2405.9,2405.5,6.34906438]
["bitfinex","ETHUSD",1750750920595,30.0,2405.8,2405.6,4.15694039]
["bitfinex","ETHUSD",1750750920917,30.0,2405.8,2405.5,6.34906438]
["bitfinex","ETHUSD",1750750920918,10.0,2406.4,2405.8,0.8096]
["bitfinex","ETHUSD",1750750921121,0.802,2406.5,2406.2,4.15592838]
["bitfinex","ETHUSD",1750750921417,9.53707154,2407.4,2406.2,4.15592838]
["bitfinex","ETHUSD",1750750921418,10.0,2406.7,2406.2,4.15581294]
["bitfinex","ETHUSD",1750750921622,10.0,2406.8,2406.2,4.15581294]
["bitfinex","ETHUSD",1750750921821,10.0,2406.8,2406.1,2.192]
["bitfinex","ETHUSD",1750750922021,10.0,2406.6,2406.1,4.15599942]
["bitfinex","ETHUSD",1750750922231,10.0,2406.6,2406.2,4.15592775]
["bitfinex","ETHUSD",1750750922518,11.71149519,2406.8,2406.0,11.64422136]
["bitfinex","ETHUSD",1750750922519,10.0,2406.2,2406.0,4.15620067]
["bitfinex","ETHUSD",1750750922698,10.0,2406.6,2406.1,2.192]
["bitfinex","ETHUSD",1750750922905,10.0,2406.4,2406.0,4.15620067]
["bitfinex","ETHUSD",1750750923110,11.71149519,2406.8,2406.0,6.34820067]
["bitfinex","ETHUSD",1750750923305,10.0,2406.4,2406.1,4.15608017]
["bitfinex","ETHUSD",1750750923525,11.71149519,2406.8,2406.1,4.15608017]
["bitfinex","ETHUSD",1750750923733,10.0,2406.4,2406.2,4.15592191]
["bitfinex","ETHUSD",1750750923920,10.0,2406.8,2406.1,4.15601492]
["bitfinex","ETHUSD",1750750924253,10.0,2406.2,2405.8,4.96620308]
["bitfinex","ETHUSD",1750750924412,11.379,2406.8,2405.9,2.192]
["bitfinex","ETHUSD",1750750924750,10.0,2406.1,2405.7,2.192]
["bitfinex","ETHUSD",1750750924904,0.7981,2406.3,2405.7,6.34878348]
["bitfinex","ETHUSD",1750750925101,10.0,2406.1,2405.7,6.34878348]
["bitfinex","ETHUSD",1750750925343,30.0,2405.9,2405.4,4.15731271]
["bitfinex","ETHUSD",1750750925639,0.7981,2405.8,2405.3,0.778]
["bitfinex","ETHUSD",1750750925802,30.0,2405.5,2404.9,10.7362]
["bitfinex","ETHUSD",1750750926007,10.0,2405.2,2405.0,4.15790414]
["bitfinex","ETHUSD",1750750926316,30.0,2405.4,2404.9,10.7362]
["bitfinex","ETHUSD",1750750926508,10.0,2405.7,2405.2,4.15765597]
["bitfinex","ETHUSD",1750750926707,0.7981,2405.8,2405.3,4.15748386]
["bitfinex","ETHUSD",1750750927014,0.7981,2405.8,2405.1,7.483]
["bitfinex","ETHUSD",1750750927199,10.0,2405.9,2405.4,4.15719393]
["bitfinex","ETHUSD",1750750927400,10.0,2405.9,2405.3,4.15746321]
["bitfinex","ETHUSD",1750750927401,10.0,2405.8,2405.3,2.192]
["bitfinex","ETHUSD",1750750927609,0.8208,2406.0,2405.3,6.34936076]
["bitfinex","ETHUSD",1750750927807,10.0,2405.8,2405.3,6.34936076]
["bitfinex","ETHUSD",1750750928029,10.8208,2406.0,2405.3,6.34947643]
["bitfinex","ETHUSD",1750750928234,10.8208,2406.0,2403.5,4.78]
["bitfinex","ETHUSD",1750750928235,40.0,2405.6,2404.5,4.96628484]
["bitfinex","ETHUSD",1750750928445,19.53707154,2405.8,2404.5,4.96628484]
["bitfinex","ETHUSD",1750750928446,10.0,2405.3,2404.6,4.15862165]
["bitfinex","ETHUSD",1750750928641,10.0,2405.0,2404.6,4.15854913]
["bitfinex","ETHUSD",1750750928813,10.0,2404.8,2404.6,4.15854913]
["bitfinex","ETHUSD",1750750929318,30.0,2405.0,2404.5,0.8075]
["bitfinex","ETHUSD",1750750929518,10.0,2405.0,2404.6,4.15869583]
["bitfinex","ETHUSD",1750750929733,10.0,2405.0,2404.8,4.15833796]
["bitfinex","ETHUSD",1750750930046,10.0,2405.0,2404.8,4.1582492]
["bitfinex","ETHUSD",1750750930214,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750931108,10.0,2405.0,2404.9,4.96277705]
["bitfinex","ETHUSD",1750750932404,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750937658,10.0,2405.0,2404.6,0.7696]
["bitfinex","ETHUSD",1750750937857,10.7693,2405.2,2404.6,4.92821413]
["bitfinex","ETHUSD",1750750938078,30.0,2404.9,2404.7,4.15844849]
["bitfinex","ETHUSD",1750750938381,30.0,2404.9,2404.6,0.7696]
["bitfinex","ETHUSD",1750750938551,30.0,2404.9,2404.6,4.15868914]
["bitfinex","ETHUSD",1750750939891,30.0,2404.9,2404.3,0.789]
["bitfinex","ETHUSD",1750750939892,30.0,2404.7,2404.3,0.789]
["bitfinex","ETHUSD",1750750940078,0.7504,2404.7,2404.2,6.32931668]
["bitfinex","ETHUSD",1750750940480,10.0,2404.5,2404.2,6.32931668]
["bitfinex","ETHUSD",1750750940883,30.0,2404.6,2404.2,6.32931668]
["bitfinex","ETHUSD",1750750941085,0.7504,2404.7,2404.2,6.32936573]
["bitfinex","ETHUSD",1750750941486,10.0,2404.5,2404.2,6.32936573]
["bitfinex","ETHUSD",1750750941804,1.23668945,2404.9,2404.2,2.17]
["bitfinex","ETHUSD",1750750941968,10.0,2404.7,2404.3,4.1590447]
["bitfinex","ETHUSD",1750750942168,0.8289,2404.9,2404.3,4.1590447]
["bitfinex","ETHUSD",1750750942372,10.0,2404.7,2404.3,4.1590447]
["bitfinex","ETHUSD",1750750942577,0.8289,2404.9,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750942983,10.0,2404.7,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750943298,10.0,2404.5,2404.4,4.15903812]
["bitfinex","ETHUSD",1750750943494,0.8289,2404.9,2404.4,4.15903812]
["bitfinex","ETHUSD",1750750943699,10.0,2404.5,2404.4,4.15903812]
["bitfinex","ETHUSD",1750750943896,1.2390008,2404.9,2404.4,4.15903812]
["bitfinex","ETHUSD",1750750944102,10.0,2404.5,2404.4,4.15903812]
["bitfinex","ETHUSD",1750750944393,10.0,2404.7,2404.4,4.15903812]
["bitfinex","ETHUSD",1750750944702,30.0,2405.3,2405.0,4.15785691]
["bitfinex","ETHUSD",1750750944904,40.0,2405.6,2405.0,4.15793846]
["bitfinex","ETHUSD",1750750945065,10.0,2405.5,2405.0,4.15793846]
["bitfinex","ETHUSD",1750750945267,0.8182,2405.7,2405.0,4.15793846]
["bitfinex","ETHUSD",1750750945268,30.0,2405.4,2405.0,4.15800415]
["bitfinex","ETHUSD",1750750945470,30.0,2405.6,2404.9,11.62415386]
["bitfinex","ETHUSD",1750750945676,30.0,2405.6,2405.3,4.15739011]
["bitfinex","ETHUSD",1750750945885,10.0,2405.5,2405.2,0.8086]
["bitfinex","ETHUSD",1750750946226,30.0,2405.6,2405.4,4.15719584]
["bitfinex","ETHUSD",1750750946614,0.40985107,2405.7,2405.4,4.15719584]
["bitfinex","ETHUSD",1750750946775,11.83028,2405.9,2405.2,0.8086]
["bitfinex","ETHUSD",1750750946776,1.83028,2405.9,2405.2,0.8086]
["bitfinex","ETHUSD",1750750946976,11.261038,2405.8,2405.2,4.96612786]
["bitfinex","ETHUSD",1750750947224,10.0,2405.4,2405.2,4.96612786]
["bitfinex","ETHUSD",1750750947446,11.261038,2405.8,2405.3,4.15748555]
["bitfinex","ETHUSD",1750750947578,30.0,2405.5,2405.2,7.1361659]
["bitfinex","ETHUSD",1750750947779,10.0,2405.6,2405.3,4.15748385]
["bitfinex","ETHUSD",1750750947976,30.0,2405.7,2405.2,7.13615566]
["bitfinex","ETHUSD",1750750948181,10.0,2405.6,2405.2,7.13615566]
["bitfinex","ETHUSD",1750750948403,10.0,2405.4,2405.2,7.13615566]
["bitfinex","ETHUSD",1750750948614,10.0,2405.6,2405.2,7.13615566]
["bitfinex","ETHUSD",1750750948802,10.0,2405.4,2405.3,4.15748492]
["bitfinex","ETHUSD",1750750948993,1.67068166,2405.8,2405.3,4.15748492]
["bitfinex","ETHUSD",1750750949205,30.0,2405.5,2405.2,7.13616541]
["bitfinex","ETHUSD",1750750949387,10.0,2405.2,2405.0,13.78793416]
["bitfinex","ETHUSD",1750750949624,10.0,2405.3,2405.0,9.63]
["bitfinex","ETHUSD",1750750949827,40.0,2405.6,2405.3,4.15745732]
["bitfinex","ETHUSD",1750750950134,0.40964366,2405.8,2405.2,4.1576584]
["bitfinex","ETHUSD",1750750950426,10.0,2406.0,2405.5,4.15713295]
["bitfinex","ETHUSD",1750750950624,10.0,2406.0,2405.4,4.15721238]
["bitfinex","ETHUSD",1750750950919,10.0,2406.0,2405.4,4.15718514]
["bitfinex","ETHUSD",1750750951130,8.2475,2406.1,2405.4,4.15718514]
["bitfinex","ETHUSD",1750750951326,30.0,2405.8,2405.5,4.15707159]
["bitfinex","ETHUSD",1750750951618,30.0,2405.9,2405.6,4.15688429]
["bitfinex","ETHUSD",1750750951812,30.0,2405.9,2405.5,4.15707159]
["bitfinex","ETHUSD",1750750951813,0.41571985,2405.9,2405.5,4.1569917]
["bitfinex","ETHUSD",1750750952120,10.7875,2406.1,2405.6,4.15685391]
["bitfinex","ETHUSD",1750750952415,10.7875,2406.1,2405.2,4.15759133]
["bitfinex","ETHUSD",1750750952416,10.0,2405.7,2405.2,4.15759133]
["bitfinex","ETHUSD",1750750952718,30.0,2405.9,2405.3,2.17]
["bitfinex","ETHUSD",1750750952875,30.0,2405.7,2405.3,2.17]
["bitfinex","ETHUSD",1750750953083,30.0,2405.7,2405.2,4.15759133]
["bitfinex","ETHUSD",1750750953930,30.0,2405.7,2405.2,4.15756756]
["bitfinex","ETHUSD",1750750954141,0.8217,2405.6,2405.1,0.7603]
["bitfinex","ETHUSD",1750750954344,0.8217,2405.6,2404.8,4.15834171]
["bitfinex","ETHUSD",1750750954345,10.0,2405.2,2404.9,0.8109]
["bitfinex","ETHUSD",1750750954497,10.0,2405.4,2404.7,4.15849534]
["bitfinex","ETHUSD",1750750954680,7.454,2405.5,2404.4,2.17]
["bitfinex","ETHUSD",1750750954681,40.0,2405.1,2404.4,2.17]
["bitfinex","ETHUSD",1750750954884,30.0,2404.9,2404.4,2.17]
["bitfinex","ETHUSD",1750750955235,10.7979,2404.8,2404.4,2.17]
["bitfinex","ETHUSD",1750750955462,0.7979,2404.8,2404.4,2.17]
["bitfinex","ETHUSD",1750750955601,30.0,2404.5,2404.4,2.17]
["bitfinex","ETHUSD",1750750955784,10.0,2404.5,2404.4,2.17]
["bitfinex","ETHUSD",1750750955984,10.0,2404.5,2404.2,4.15938132]
["bitfinex","ETHUSD",1750750956221,10.0,2404.5,2404.1,7.11700567]
["bitfinex","ETHUSD",1750750956418,10.0,2404.5,2404.2,4.15937519]
["bitfinex","ETHUSD",1750750957018,10.0,2404.5,2404.3,4.15919435]
["bitfinex","ETHUSD",1750750957218,10.0,2404.5,2404.1,2.9576]
["bitfinex","ETHUSD",1750750957518,30.0,2404.4,2404.2,4.15934551]
["bitfinex","ETHUSD",1750750958341,10.0,2404.5,2404.3,4.15921474]
["bitfinex","ETHUSD",1750750958827,10.0,2404.5,2404.2,4.15928443]
["bitfinex","ETHUSD",1750750959028,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750959358,10.0,2404.5,2404.2,4.1592956]
["bitfinex","ETHUSD",1750750959559,10.0,2404.5,2404.3,4.15921007]
["bitfinex","ETHUSD",1750750960109,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750961239,10.0,2404.5,2404.1,10.4076]
["bitfinex","ETHUSD",1750750961440,10.0,2404.5,2404.3,4.1590928]
["bitfinex","ETHUSD",1750750962145,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750962327,10.0,2404.5,2404.1,10.4076]
["bitfinex","ETHUSD",1750750962533,10.0,2404.5,2404.2,9.616]
["bitfinex","ETHUSD",1750750962843,10.0,2404.5,2404.3,4.1590562]
["bitfinex","ETHUSD",1750750963002,10.0,2404.5,2404.2,13.77534579]
["bitfinex","ETHUSD",1750750963003,10.0,2404.5,2404.2,13.77528151]
["bitfinex","ETHUSD",1750750963538,10.0,2404.5,2404.3,4.15921214]
["bitfinex","ETHUSD",1750750963719,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750964549,10.0,2404.5,2404.3,4.15908784]
["bitfinex","ETHUSD",1750750964907,10.0,2404.5,2404.3,4.15921474]
["bitfinex","ETHUSD",1750750965132,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750966209,10.0,2404.5,2404.3,4.15915547]
["bitfinex","ETHUSD",1750750966412,10.0,2404.5,2404.2,4.15928984]
["bitfinex","ETHUSD",1750750966633,10.0,2404.5,2404.3,9.589]
["bitfinex","ETHUSD",1750750966910,10.0,2404.5,2404.3,13.74820879]
["bitfinex","ETHUSD",1750750967316,10.0,2404.5,2404.2,4.15929098]
["bitfinex","ETHUSD",1750750967649,10.0,2404.5,2404.3,13.74819286]
["bitfinex","ETHUSD",1750750968560,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750969465,10.0,2404.5,2404.3,4.15910643]
["bitfinex","ETHUSD",1750750969667,10.0,2404.5,2404.4,7.438]
["bitfinex","ETHUSD",1750750970774,10.0,2404.5,2404.4,11.59704175]
["bitfinex","ETHUSD",1750750973384,10.0,2404.5,2404.1,0.7876]
["bitfinex","ETHUSD",1750750973546,10.0,2404.5,2404.4,2.148]
["bitfinex","ETHUSD",1750750973746,10.0,2404.5,2404.4,6.30704175]
["bitfinex","ETHUSD",1750750974143,10.0,2404.5,2404.4,2.148]
["bitfinex","ETHUSD",1750750974349,10.0,2404.5,2404.4,6.30704175]
["bitfinex","ETHUSD",1750750974950,10.0,2404.5,2404.4,13.73904175]
["bitfinex","ETHUSD",1750750976493,0.8096,2405.6,2404.6,0.7578]
["bitfinex","ETHUSD",1750750976698,40.0,2405.3,2404.7,7.431]
["bitfinex","ETHUSD",1750750976869,10.0,2405.2,2404.8,7.429]
["bitfinex","ETHUSD",1750750977192,0.42209373,2405.2,2404.9,7.429]
["bitfinex","ETHUSD",1750750977391,30.0,2405.3,2404.4,4.15895079]
["bitfinex","ETHUSD",1750750977597,10.0,2405.0,2404.7,2.148]
["bitfinex","ETHUSD",1750750977794,10.0,2404.8,2404.7,2.148]
["bitfinex","ETHUSD",1750750977997,30.0,2405.1,2404.7,2.148]
["bitfinex","ETHUSD",1750750978201,10.0,2404.8,2404.7,2.148]
["bitfinex","ETHUSD",1750750978495,30.0,2404.9,2404.7,2.148]
["bitfinex","ETHUSD",1750750978496,10.0,2405.0,2404.7,2.148]
["bitfinex","ETHUSD",1750750978689,0.7875,2405.2,2404.7,2.148]
["bitfinex","ETHUSD",1750750978690,1.20176793,2405.2,2404.7,7.426]
["bitfinex","ETHUSD",1750750978889,10.0,2405.0,2404.7,7.426]
["bitfinex","ETHUSD",1750750979411,10.0,2404.8,2404.7,7.426]
["bitfinex","ETHUSD",1750750979863,1.20176793,2405.2,2404.7,7.426]
["bitfinex","ETHUSD",1750750980066,10.0,2404.8,2404.7,7.426]
["bitfinex","ETHUSD",1750750980311,0.7964,2404.8,2404.6,7.424]
["bitfinex","ETHUSD",1750750980511,0.41426793,2405.2,2404.1,2.148]
["bitfinex","ETHUSD",1750750980512,30.0,2404.5,2404.1,2.148]
["bitfinex","ETHUSD",1750750980801,30.0,2404.1,2403.9,7.424]
["bitfinex","ETHUSD",1750750981003,0.7964,2404.4,2403.8,19.559]
["bitfinex","ETHUSD",1750750981166,10.0,2404.0,2403.8,19.559]
["bitfinex","ETHUSD",1750750981367,0.7964,2404.4,2403.8,19.559]
["bitfinex","ETHUSD",1750750981598,0.7964,2404.4,2403.9,0.7906]
["bitfinex","ETHUSD",1750750981776,10.0,2404.2,2403.9,0.7906]
["bitfinex","ETHUSD",1750750981982,10.0,2404.2,2403.9,4.95049353]
["bitfinex","ETHUSD",1750750982396,30.0,2404.6,2404.1,4.15947089]
["bitfinex","ETHUSD",1750750982604,10.0,2404.5,2404.2,4.15923443]
["bitfinex","ETHUSD",1750750982913,0.8114,2404.7,2404.3,7.422]
["bitfinex","ETHUSD",1750750983635,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750750983807,10.0,2404.5,2403.9,0.7906]
["bitfinex","ETHUSD",1750750984012,10.8007,2404.3,2404.0,7.421]
["bitfinex","ETHUSD",1750750984214,30.0,2404.2,2403.9,2.148]
["bitfinex","ETHUSD",1750750984527,30.0,2404.2,2404.0,4.15965403]
["bitfinex","ETHUSD",1750750984728,30.0,2404.4,2404.2,4.15938381]
["bitfinex","ETHUSD",1750750984935,0.7726,2404.8,2404.3,4.15910083]
["bitfinex","ETHUSD",1750750985122,0.7636,2405.1,2404.7,4.15852289]
["bitfinex","ETHUSD",1750750985302,30.0,2405.0,2404.7,13.72552289]
["bitfinex","ETHUSD",1750750985632,10.0,2404.9,2404.8,4.15832635]
["bitfinex","ETHUSD",1750750985834,40.0,2405.0,2404.9,4.15810522]
["bitfinex","ETHUSD",1750750986014,10.0,2405.0,2404.9,4.15810522]
["bitfinex","ETHUSD",1750750986336,10.0,2405.0,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750986538,10.0,2405.0,2404.7,9.567]
["bitfinex","ETHUSD",1750750986836,10.0,2405.0,2404.8,4.15834609]
["bitfinex","ETHUSD",1750750987044,10.0,2405.0,2404.7,13.72543713]
["bitfinex","ETHUSD",1750750987239,10.0,2405.0,2404.8,4.1583328]
["bitfinex","ETHUSD",1750750987645,0.7658,2405.3,2404.8,4.1583328]
["bitfinex","ETHUSD",1750750987840,0.7658,2405.3,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750988048,10.0,2405.1,2404.8,4.15826285]
["bitfinex","ETHUSD",1750750988519,10.0,2404.9,2404.8,4.15826285]
["bitfinex","ETHUSD",1750750988715,10.0,2405.1,2405.0,4.15798875]
["bitfinex","ETHUSD",1750750988933,0.7658,2405.3,2404.8,4.15827872]
["bitfinex","ETHUSD",1750750989129,0.7658,2405.3,2404.7,13.72544138]
["bitfinex","ETHUSD",1750750989130,10.0,2404.9,2404.7,13.72545473]
["bitfinex","ETHUSD",1750750989331,10.0,2405.0,2404.8,4.15833037]
["bitfinex","ETHUSD",1750750989530,0.41706393,2405.2,2404.8,7.413]
["bitfinex","ETHUSD",1750750989531,10.0,2405.2,2404.8,7.413]
["bitfinex","ETHUSD",1750750989734,1.07658,2405.2,2404.8,11.57133107]
["bitfinex","ETHUSD",1750750989913,10.0,2405.1,2404.9,4.15817705]
["bitfinex","ETHUSD",1750750990117,10.0,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750750990309,10.0,2405.4,2404.9,4.15816774]
["bitfinex","ETHUSD",1750750990310,30.0,2405.4,2405.1,4.15769199]
["bitfinex","ETHUSD",1750750990556,10.7831,2405.5,2405.0,4.15793646]
["bitfinex","ETHUSD",1750750990557,30.0,2405.2,2405.0,4.15793646]
["bitfinex","ETHUSD",1750750990743,10.0,2405.1,2405.0,4.15783745]
["bitfinex","ETHUSD",1750750990945,0.41034648,2405.3,2405.1,4.15779983]
["bitfinex","ETHUSD",1750750991160,10.0,2405.2,2405.1,4.15779983]
["bitfinex","ETHUSD",1750750991642,0.7831,2405.5,2405.1,4.15780302]
["bitfinex","ETHUSD",1750750991865,40.0,2405.3,2405.2,4.15756076]
["bitfinex","ETHUSD",1750750992044,30.0,2405.6,2405.4,4.15722958]
["bitfinex","ETHUSD",1750750992211,30.7831,2406.0,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750992416,30.0,2405.9,2405.5,4.15712825]
["bitfinex","ETHUSD",1750750992638,30.0,2405.8,2405.5,4.15712825]
["bitfinex","ETHUSD",1750750992946,40.0,2405.6,2405.5,4.15712825]
["bitfinex","ETHUSD",1750750993247,10.0,2405.6,2405.5,4.15712825]
["bitfinex","ETHUSD",1750750995138,10.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750750995342,10.0,2405.6,2405.4,11.56723759]
["bitfinex","ETHUSD",1750750995711,10.0,2405.6,2405.5,4.1571269]
["bitfinex","ETHUSD",1750750996046,30.0,2405.9,2405.6,4.15687236]
["bitfinex","ETHUSD",1750750996226,30.0,2405.9,2405.5,4.1570783]
["bitfinex","ETHUSD",1750750996227,10.0,2405.8,2405.5,4.15704466]
["bitfinex","ETHUSD",1750750996428,10.0,2405.8,2405.6,4.15694094]
["bitfinex","ETHUSD",1750750996640,30.0,2405.7,2405.6,4.15694094]
["bitfinex","ETHUSD",1750750997018,1.19159108,2406.0,2405.4,8.2053]
["bitfinex","ETHUSD",1750750997019,0.40849108,2406.0,2405.4,8.2053]
["bitfinex","ETHUSD",1750750997320,30.0,2406.2,2406.0,4.15618457]
["bitfinex","ETHUSD",1750750997529,40.0,2406.5,2406.1,4.15596461]
["bitfinex","ETHUSD",1750750997737,30.0,2406.6,2406.2,4.15591909]
["bitfinex","ETHUSD",1750750997953,30.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750750998250,30.0,2406.6,2406.2,7.402]
["bitfinex","ETHUSD",1750750998251,30.0,2406.6,2406.3,4.15564876]
["bitfinex","ETHUSD",1750750998417,30.0,2406.6,2406.4,4.15557785]
["bitfinex","ETHUSD",1750750998862,30.0,2406.6,2406.3,4.1557578]
["bitfinex","ETHUSD",1750750999716,10.0,2406.5,2406.3,4.1557578]
["bitfinex","ETHUSD",1750751000165,10.0,2406.7,2406.4,4.92398965]
["bitfinex","ETHUSD",1750751000456,30.0,2406.6,2406.4,0.7685]
["bitfinex","ETHUSD",1750751000750,30.0,2406.6,2406.4,4.92405293]
["bitfinex","ETHUSD",1750751000929,40.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750751001129,40.0,2406.6,2406.4,4.92401624]
["bitfinex","ETHUSD",1750751001451,0.7767,2406.9,2406.4,4.1555851]
["bitfinex","ETHUSD",1750751001452,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750751001675,0.7767,2406.9,2406.3,4.15567836]
["bitfinex","ETHUSD",1750751001853,40.0,2406.8,2406.3,4.15567836]
["bitfinex","ETHUSD",1750751002061,10.0,2406.5,2406.4,4.15548413]
["bitfinex","ETHUSD",1750751002356,10.0,2406.7,2406.3,4.1557578]
["bitfinex","ETHUSD",1750751002559,1.61802677,2407.9,2406.5,0.7812]
["bitfinex","ETHUSD",1750751002765,1.61802677,2407.9,2407.0,4.15445642]
["bitfinex","ETHUSD",1750751002766,30.0,2407.7,2407.0,4.15445642]
["bitfinex","ETHUSD",1750751002939,10.0,2407.3,2406.9,7.394]
["bitfinex","ETHUSD",1750751003137,30.0,2407.2,2406.9,4.15470522]
["bitfinex","ETHUSD",1750751003637,10.0,2407.1,2406.9,4.15470522]
["bitfinex","ETHUSD",1750751003970,10.0,2407.1,2407.0,4.15454914]
["bitfinex","ETHUSD",1750751004130,10.0,2407.5,2407.0,4.15454914]
["bitfinex","ETHUSD",1750751004131,0.8115,2407.7,2407.0,0.7819]
["bitfinex","ETHUSD",1750751004332,10.0,2407.4,2406.8,10.2989]
["bitfinex","ETHUSD",1750751004574,30.0,2407.3,2406.8,14.45375334]
["bitfinex","ETHUSD",1750751004868,30.0,2407.3,2406.9,4.15464559]
["bitfinex","ETHUSD",1750751005368,30.0,2407.3,2407.0,4.15452045]
["bitfinex","ETHUSD",1750751005545,30.0,2407.3,2406.9,7.391]
["bitfinex","ETHUSD",1750751006052,30.0,2407.3,2406.9,11.54570245]
["bitfinex","ETHUSD",1750751006253,30.0,2407.3,2406.9,7.391]
["bitfinex","ETHUSD",1750751006254,33.41246572,2407.3,2406.9,7.391]
["bitfinex","ETHUSD",1750751006465,10.0,2407.1,2406.9,11.54571167]
["bitfinex","ETHUSD",1750751006646,10.0,2407.4,2406.9,11.54571167]
["bitfinex","ETHUSD",1750751006850,30.0,2407.3,2406.9,11.54571167]
["bitfinex","ETHUSD",1750751007671,30.0,2407.3,2406.9,7.391]
["bitfinex","ETHUSD",1750751008373,30.0,2407.3,2406.9,11.54560372]
["bitfinex","ETHUSD",1750751008869,30.0,2407.3,2407.0,4.15454718]
["bitfinex","ETHUSD",1750751009273,30.0,2407.3,2406.9,11.54561866]
["bitfinex","ETHUSD",1750751009976,30.0,2407.3,2407.0,4.15453788]
["bitfinex","ETHUSD",1750751010184,30.0,2407.2,2405.6,14.15683862]
["bitfinex","ETHUSD",1750751010345,10.0,2406.9,2406.6,4.15521666]
["bitfinex","ETHUSD",1750751010545,30.0,2406.8,2406.6,11.53821666]
["bitfinex","ETHUSD",1750751010967,10.0,2407.0,2406.7,4.1550671]
["bitfinex","ETHUSD",1750751011172,30.0,2406.9,2406.7,4.1550671]
["bitfinex","ETHUSD",1750751012050,10.0,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750751013247,10.0,2406.9,2406.7,4.15500133]
["bitfinex","ETHUSD",1750751013444,10.0,2406.8,2406.7,7.379]
["bitfinex","ETHUSD",1750751013759,10.0,2407.2,2406.7,4.15497564]
["bitfinex","ETHUSD",1750751013959,30.0,2406.9,2406.7,4.15497564]
["bitfinex","ETHUSD",1750751014278,10.0,2407.0,2406.8,4.15489446]
["bitfinex","ETHUSD",1750751014446,30.0,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750751014982,30.0,2407.2,2406.9,4.15472184]
["bitfinex","ETHUSD",1750751015788,10.0,2407.1,2407.0,4.15445825]
["bitfinex","ETHUSD",1750751015947,10.0,2407.7,2407.2,4.15420405]
["bitfinex","ETHUSD",1750751016148,10.0,2407.5,2407.0,4.93913266]
["bitfinex","ETHUSD",1750751016376,30.0,2407.2,2407.0,4.93913266]
["bitfinex","ETHUSD",1750751016680,10.0,2407.5,2407.0,8.1597]
["bitfinex","ETHUSD",1750751016880,11.28334482,2407.7,2407.2,4.1540968]
["bitfinex","ETHUSD",1750751017059,10.0,2407.3,2407.2,4.1540968]
["bitfinex","ETHUSD",1750751017258,11.28334482,2407.7,2407.3,4.15402798]
["bitfinex","ETHUSD",1750751017456,40.0,2407.4,2407.3,4.15402798]
["bitfinex","ETHUSD",1750751017660,10.0,2407.4,2407.3,4.15402798]
["bitfinex","ETHUSD",1750751017885,10.0,2407.7,2407.2,4.15412186]
["bitfinex","ETHUSD",1750751018051,10.0,2407.7,2407.0,12.31417103]
["bitfinex","ETHUSD",1750751018052,10.0,2407.3,2407.0,0.7847]
["bitfinex","ETHUSD",1750751018251,30.0,2407.4,2407.0,0.7847]
["bitfinex","ETHUSD",1750751018252,1.85832248,2407.7,2407.0,0.7847]
["bitfinex","ETHUSD",1750751018254,1.85832248,2407.7,2407.2,4.1541947]
["bitfinex","ETHUSD",1750751018257,11.85832248,2407.7,2407.2,4.1541947]
["bitfinex","ETHUSD",1750751018453,30.0,2407.4,2407.1,4.15429924]
["bitfinex","ETHUSD",1750751018783,10.0,2407.3,2407.2,4.15416336]
["bitfinex","ETHUSD",1750751019082,10.0,2407.3,2407.1,4.15432698]
["bitfinex","ETHUSD",1750751019262,10.0,2407.7,2407.2,4.15412198]
["bitfinex","ETHUSD",1750751019582,0.85832248,2407.7,2407.2,4.15412198]
["bitfinex","ETHUSD",1750751019885,40.0,2407.4,2407.3,4.15401971]
["bitfinex","ETHUSD",1750751020180,10.0,2407.4,2407.3,4.15401971]
["bitfinex","ETHUSD",1750751021054,10.0,2407.4,2407.2,4.15415684]
["bitfinex","ETHUSD",1750751021252,8.164,2407.8,2407.1,4.15425432]
["bitfinex","ETHUSD",1750751021486,30.0,2407.4,2407.2,4.15417536]
["bitfinex","ETHUSD",1750751021786,30.0,2407.4,2407.2,4.15405076]
["bitfinex","ETHUSD",1750751021950,10.0,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750751022390,10.0,2407.4,2407.3,4.90953148]
["bitfinex","ETHUSD",1750751022585,0.21044028,2408.0,2407.6,4.15341847]
["bitfinex","ETHUSD",1750751022786,10.0,2407.8,2407.6,4.15341847]
["bitfinex","ETHUSD",1750751022949,40.0,2408.0,2407.7,4.15334136]
["bitfinex","ETHUSD",1750751023150,40.0,2407.8,2407.6,4.15343168]
["bitfinex","ETHUSD",1750751023391,10.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750751023587,0.21300941,2408.0,2407.6,4.1534468]
["bitfinex","ETHUSD",1750751023786,10.0,2407.8,2407.6,4.1534468]
["bitfinex","ETHUSD",1750751023977,10.0,2407.9,2407.6,4.1534468]
["bitfinex","ETHUSD",1750751024173,10.0,2407.7,2407.6,4.1534468]
["bitfinex","ETHUSD",1750751024401,10.7599,2408.1,2407.6,4.1534468]
["bitfinex","ETHUSD",1750751024595,30.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750751024899,10.0,2407.9,2407.6,4.15342034]
["bitfinex","ETHUSD",1750751025083,10.0,2407.7,2407.6,4.15342034]
["bitfinex","ETHUSD",1750751025256,10.0,2407.9,2407.6,4.15342034]
["bitfinex","ETHUSD",1750751025462,10.0,2407.9,2407.5,2.123]
["bitfinex","ETHUSD",1750751026193,10.0,2407.9,2406.5,5.12020466]
["bitfinex","ETHUSD",1750751026194,10.0,2407.7,2406.5,4.15528106]
["bitfinex","ETHUSD",1750751026394,0.96708526,2408.1,2407.4,4.15383634]
["bitfinex","ETHUSD",1750751026556,10.0,2407.7,2407.6,4.15349539]
["bitfinex","ETHUSD",1750751027088,10.96708526,2408.1,2407.6,4.15349539]
["bitfinex","ETHUSD",1750751027296,10.0,2407.7,2407.6,4.15349539]
["bitfinex","ETHUSD",1750751027482,10.0,2407.9,2407.7,4.15326219]
["bitfinex","ETHUSD",1750751027791,7.363,2408.2,2407.7,4.15326219]
["bitfinex","ETHUSD",1750751027792,30.0,2408.2,2407.9,4.15292866]
["bitfinex","ETHUSD",1750751027996,10.0,2408.1,2407.9,4.15292866]
["bitfinex","ETHUSD",1750751028205,30.0,2408.2,2408.0,4.15269142]
["bitfinex","ETHUSD",1750751028407,30.0,2408.5,2408.1,4.15262264]
["bitfinex","ETHUSD",1750751028567,30.0,2408.3,2408.1,4.15262264]
["bitfinex","ETHUSD",1750751028905,40.0,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750751029107,40.0,2408.3,2408.0,4.92717574]
["bitfinex","ETHUSD",1750751029281,10.7843,2408.6,2408.2,4.15247691]
["bitfinex","ETHUSD",1750751029487,30.0,2408.5,2408.2,4.15239025]
["bitfinex","ETHUSD",1750751029681,10.0,2408.4,2408.2,4.15239025]
["bitfinex","ETHUSD",1750751030005,0.7843,2408.6,2408.0,0.7745]
["bitfinex","ETHUSD",1750751030208,10.0,2408.1,2408.0,13.61182392]
["bitfinex","ETHUSD",1750751030392,10.0,2408.1,2407.8,0.8262]
["bitfinex","ETHUSD",1750751030594,10.0,2408.1,2407.8,4.97929004]
["bitfinex","ETHUSD",1750751030911,10.0,2408.1,2407.9,2.101]
["bitfinex","ETHUSD",1750751031111,10.0,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750751031320,30.0,2408.0,2407.8,0.8262]
["bitfinex","ETHUSD",1750751031481,30.0,2408.0,2407.8,2.101]
["bitfinex","ETHUSD",1750751031678,10.0,2407.7,2407.2,14.92933557]
["bitfinex","ETHUSD",1750751031915,10.0,2407.7,2407.3,4.15387869]
["bitfinex","ETHUSD",1750751032101,10.0,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750751032285,0.8018,2408.1,2407.4,4.15385893]
["bitfinex","ETHUSD",1750751032286,10.0,2407.9,2407.4,4.15385893]
["bitfinex","ETHUSD",1750751032490,0.8018,2408.1,2407.5,4.15354231]
["bitfinex","ETHUSD",1750751032491,10.8018,2408.1,2407.5,4.15354231]
["bitfinex","ETHUSD",1750751032812,10.0,2407.7,2407.5,4.15354231]
["bitfinex","ETHUSD",1750751033010,10.0,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750751033222,10.0,2407.9,2407.6,4.15351387]
["bitfinex","ETHUSD",1750751033528,10.0,2407.9,2407.6,4.15347473]
["bitfinex","ETHUSD",1750751033684,30.0,2407.8,2407.7,4.15331056]
["bitfinex","ETHUSD",1750751033883,10.0,2407.9,2407.7,4.15331056]
["bitfinex","ETHUSD",1750751034187,10.0,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751034386,10.0,2408.1,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751034721,0.8222,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751034918,30.0,2408.0,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751035125,30.0,2408.0,2407.7,4.96282375]
["bitfinex","ETHUSD",1750751035824,30.0,2408.0,2407.7,0.8095]
["bitfinex","ETHUSD",1750751036020,30.0,2408.0,2407.7,13.60534058]
["bitfinex","ETHUSD",1750751036223,30.0,2408.0,2407.7,13.60526285]
["bitfinex","ETHUSD",1750751036933,10.0,2408.1,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751037285,0.8222,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751037522,30.0,2408.0,2407.7,4.15325462]
["bitfinex","ETHUSD",1750751037724,0.8222,2408.3,2407.7,13.60325462]
["bitfinex","ETHUSD",1750751037922,10.0,2407.9,2407.8,4.94986886]
["bitfinex","ETHUSD",1750751038096,10.0,2408.4,2407.8,4.94986886]
["bitfinex","ETHUSD",1750751038321,8.1099,2408.8,2407.8,4.94986886]
["bitfinex","ETHUSD",1750751038322,30.0,2408.1,2407.8,0.7967]
["bitfinex","ETHUSD",1750751038722,30.0,2408.1,2407.8,4.94985934]
["bitfinex","ETHUSD",1750751039136,30.0,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750751039327,30.0,2408.3,2408.0,4.15282392]
["bitfinex","ETHUSD",1750751039656,30.0,2408.5,2408.1,4.15260993]
["bitfinex","ETHUSD",1750751039945,0.7648,2408.6,2408.1,4.15260993]
["bitfinex","ETHUSD",1750751040146,10.0,2408.4,2408.2,4.15245422]
["bitfinex","ETHUSD",1750751040448,10.0,2408.4,2408.2,4.15245663]
["bitfinex","ETHUSD",1750751040648,0.7648,2408.6,2408.2,4.15245663]
["bitfinex","ETHUSD",1750751040943,10.0,2408.4,2408.1,13.59855641]
["bitfinex","ETHUSD",1750751041160,10.0,2408.2,2408.1,13.59855641]
["bitfinex","ETHUSD",1750751041361,10.0,2408.4,2408.2,4.15246843]
["bitfinex","ETHUSD",1750751041542,0.7648,2408.6,2408.2,4.15246843]
["bitfinex","ETHUSD",1750751041543,10.0,2408.3,2408.2,4.15246843]
["bitfinex","ETHUSD",1750751042247,12.18807154,2409.3,2408.3,4.15223245]
["bitfinex","ETHUSD",1750751042248,10.0,2408.4,2408.3,4.15223245]
["bitfinex","ETHUSD",1750751042417,10.0,2408.8,2408.3,4.9166446]
["bitfinex","ETHUSD",1750751042418,30.0,2408.8,2408.3,4.9166446]
["bitfinex","ETHUSD",1750751042616,10.0,2408.7,2408.4,4.15206027]
["bitfinex","ETHUSD",1750751042845,30.0,2408.9,2408.7,4.15153997]
["bitfinex","ETHUSD",1750751043145,30.0,2409.1,2408.5,7.342]
["bitfinex","ETHUSD",1750751043360,30.0,2409.1,2408.6,4.15178942]
["bitfinex","ETHUSD",1750751043668,30.0,2408.9,2408.8,4.15142814]
["bitfinex","ETHUSD",1750751043970,0.8103,2409.2,2408.7,4.15154383]
["bitfinex","ETHUSD",1750751043971,10.0,2409.0,2408.7,4.15154383]
["bitfinex","ETHUSD",1750751044126,30.0,2408.9,2408.8,4.98453409]
["bitfinex","ETHUSD",1750751044334,30.0,2409.4,2408.8,0.8331]
["bitfinex","ETHUSD",1750751044670,10.0,2409.1,2408.8,6.25143558]
["bitfinex","ETHUSD",1750751044829,1.2219764,2409.6,2408.8,2.1]
["bitfinex","ETHUSD",1750751045034,10.0,2409.4,2408.7,4.15157557]
["bitfinex","ETHUSD",1750751045349,30.0,2409.1,2408.8,2.1]
["bitfinex","ETHUSD",1750751045769,30.0,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750751045971,10.0,2409.2,2408.5,0.8119]
["bitfinex","ETHUSD",1750751046283,10.7971,2409.6,2409.0,4.15108552]
["bitfinex","ETHUSD",1750751046447,10.0,2409.2,2409.0,4.95328787]
["bitfinex","ETHUSD",1750751046787,0.7971,2409.6,2409.1,4.15091039]
["bitfinex","ETHUSD",1750751046963,10.0,2409.4,2409.1,4.15091039]
["bitfinex","ETHUSD",1750751047172,10.0,2409.2,2409.0,12.29030178]
["bitfinex","ETHUSD",1750751047348,10.0,2409.4,2409.2,4.15072631]
["bitfinex","ETHUSD",1750751047548,10.0,2409.4,2409.1,4.15083608]
["bitfinex","ETHUSD",1750751047549,30.0,2409.3,2409.1,4.15083608]
["bitfinex","ETHUSD",1750751047761,30.0,2409.8,2409.6,4.14996166]
["bitfinex","ETHUSD",1750751047961,30.0,2409.8,2409.6,4.14998285]
["bitfinex","ETHUSD",1750751048165,30.0,2409.9,2409.2,0.788]
["bitfinex","ETHUSD",1750751048399,0.7809,2410.6,2409.2,0.7643]
["bitfinex","ETHUSD",1750751048687,0.7809,2410.6,2409.9,4.91384977]
["bitfinex","ETHUSD",1750751048985,0.7809,2410.6,2409.9,0.7643]
["bitfinex","ETHUSD",1750751049195,0.7864,2410.7,2409.9,14.34784977]
["bitfinex","ETHUSD",1750751049896,0.8273,2410.9,2409.9,4.91384977]
["bitfinex","ETHUSD",1750751050056,0.8273,2410.9,2409.9,14.34684977]
["bitfinex","ETHUSD",1750751050256,0.8273,2410.9,2409.9,14.89684977]
["bitfinex","ETHUSD",1750751050953,0.8273,2410.9,2409.9,4.91384977]
["bitfinex","ETHUSD",1750751051351,0.8273,2410.9,2409.9,14.89384977]
["bitfinex","ETHUSD",1750751051567,10.0,2411.0,2409.9,14.89384977]
["bitfinex","ETHUSD",1750751052022,0.8193,2410.7,2409.9,10.1943]
["bitfinex","ETHUSD",1750751052185,0.8193,2410.7,2409.9,14.34284977]
["bitfinex","ETHUSD",1750751052692,0.8193,2410.7,2409.9,0.7643]
["bitfinex","ETHUSD",1750751052991,0.8193,2410.7,2409.9,13.57854977]
["bitfinex","ETHUSD",1750751053177,0.8193,2410.7,2409.7,4.91097868]
["bitfinex","ETHUSD",1750751053405,0.8193,2410.7,2409.7,4.91103102]
["bitfinex","ETHUSD",1750751053714,0.8193,2410.7,2409.8,4.14970013]
["bitfinex","ETHUSD",1750751054216,0.8193,2410.7,2409.9,13.57554977]
["bitfinex","ETHUSD",1750751055482,0.8193,2410.7,2409.9,14.39824977]
["bitfinex","ETHUSD",1750751055890,10.0,2410.8,2409.9,14.94824977]
["bitfinex","ETHUSD",1750751056108,10.0,2410.8,2409.9,14.39824977]
["bitfinex","ETHUSD",1750751056313,0.7849,2411.0,2409.9,14.39824977]
["bitfinex","ETHUSD",1750751056517,10.0,2410.9,2409.9,14.39824977]
["bitfinex","ETHUSD",1750751056903,0.7849,2411.0,2409.9,14.39824977]
["bitfinex","ETHUSD",1750751057105,10.7849,2411.0,2409.9,14.39824977]
["bitfinex","ETHUSD",1750751057501,0.7849,2411.0,2409.9,14.39824977]
["bitfinex","ETHUSD",1750751058202,0.7849,2411.0,2409.9,4.97224977]
["bitfinex","ETHUSD",1750751058423,0.7727,2410.5,2409.9,0.8227]
["bitfinex","ETHUSD",1750751058741,0.7727,2410.5,2409.9,14.37124977]
["bitfinex","ETHUSD",1750751059934,0.7727,2410.5,2409.9,12.29224977]
["bitfinex","ETHUSD",1750751060135,0.7727,2410.5,2409.9,14.36924977]
["bitfinex","ETHUSD",1750751061636,0.7727,2410.5,2408.9,4.15123032]
["bitfinex","ETHUSD",1750751061827,10.7727,2410.5,2409.8,4.1495746]
["bitfinex","ETHUSD",1750751062043,10.7727,2410.5,2409.9,11.46554977]
["bitfinex","ETHUSD",1750751062616,10.7727,2410.5,2409.9,7.316]
["bitfinex","ETHUSD",1750751062942,10.9985786,2410.0,2409.9,7.316]
["bitfinex","ETHUSD",1750751063145,30.0,2409.8,2408.8,0.4151509]
["bitfinex","ETHUSD",1750751063307,30.0,2409.6,2409.0,4.15110004]
["bitfinex","ETHUSD",1750751063511,0.7756,2409.7,2409.4,4.15032271]
["bitfinex","ETHUSD",1750751063706,0.7756,2409.7,2409.5,4.15022888]
["bitfinex","ETHUSD",1750751063911,10.0,2409.8,2409.5,4.15022888]
["bitfinex","ETHUSD",1750751064114,10.0,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750751064446,10.0,2409.7,2409.5,2.078]
["bitfinex","ETHUSD",1750751064637,10.0,2409.7,2409.5,6.22815769]
["bitfinex","ETHUSD",1750751064814,10.0,2409.7,2409.6,4.1500664]
["bitfinex","ETHUSD",1750751065616,10.0,2409.7,2409.5,6.2281375]
["bitfinex","ETHUSD",1750751065816,10.0,2409.7,2409.5,4.1501375]
["bitfinex","ETHUSD",1750751066221,10.0,2409.7,2409.6,7.312]
["bitfinex","ETHUSD",1750751066847,40.0,2409.7,2409.6,7.312]
["bitfinex","ETHUSD",1750751068527,40.0,2409.7,2409.6,7.31]
["bitfinex","ETHUSD",1750751069861,10.0,2409.7,2409.6,7.31]
["bitfinex","ETHUSD",1750751070814,10.0,2409.7,2409.3,4.15058315]
["bitfinex","ETHUSD",1750751070815,10.0,2409.6,2409.3,4.15058315]
["bitfinex","ETHUSD",1750751071010,10.0,2409.8,2409.4,4.15028144]
["bitfinex","ETHUSD",1750751071210,10.0,2409.6,2409.5,9.387]
["bitfinex","ETHUSD",1750751071449,10.0,2409.6,2409.4,4.15028144]
["bitfinex","ETHUSD",1750751071450,30.0,2409.5,2409.4,7.308]
["bitfinex","ETHUSD",1750751071654,30.0,2409.6,2409.4,11.45833099]
["bitfinex","ETHUSD",1750751071817,40.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750751072326,30.0,2409.5,2409.4,7.308]
["bitfinex","ETHUSD",1750751072715,40.0,2409.5,2409.4,7.306]
["bitfinex","ETHUSD",1750751073395,40.0,2409.5,2409.0,0.8163]
["bitfinex","ETHUSD",1750751073396,40.0,2409.4,2408.4,0.7991]
["bitfinex","ETHUSD",1750751073540,30.0,2409.2,2408.7,2.079]
["bitfinex","ETHUSD",1750751073860,30.0,2409.2,2408.8,7.305]
["bitfinex","ETHUSD",1750751074373,30.0,2409.2,2408.8,11.45639824]
["bitfinex","ETHUSD",1750751074551,30.0,2409.2,2408.9,4.15125539]
["bitfinex","ETHUSD",1750751074728,30.0,2409.2,2408.8,7.305]
["bitfinex","ETHUSD",1750751074929,10.0,2409.0,2408.8,7.305]
["bitfinex","ETHUSD",1750751075154,40.0,2408.9,2408.8,7.305]
["bitfinex","ETHUSD",1750751076966,10.0,2408.9,2408.8,7.305]
["bitfinex","ETHUSD",1750751077264,40.0,2408.9,2408.8,7.305]
["bitfinex","ETHUSD",1750751077563,30.0,2408.7,2408.5,4.15188542]
["bitfinex","ETHUSD",1750751077762,10.0,2408.7,2408.6,7.303]
["bitfinex","ETHUSD",1750751078070,40.0,2408.7,2408.6,7.303]
["bitfinex","ETHUSD",1750751078233,30.0,2408.8,2408.6,11.45478942]
["bitfinex","ETHUSD",1750751078431,0.7809,2408.9,2408.5,7.302]
["bitfinex","ETHUSD",1750751078432,30.0,2408.6,2408.5,7.302]
["bitfinex","ETHUSD",1750751078635,0.7809,2408.9,2408.6,4.15178942]
["bitfinex","ETHUSD",1750751079030,10.0,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750751079248,40.0,2408.8,2408.7,4.15151077]
["bitfinex","ETHUSD",1750751079563,30.0,2408.8,2408.6,4.15168781]
["bitfinex","ETHUSD",1750751079752,0.7809,2408.9,2408.6,4.15168781]
["bitfinex","ETHUSD",1750751079947,10.7809,2408.9,2408.3,9.97]
["bitfinex","ETHUSD",1750751080263,0.7809,2408.9,2408.6,4.15178431]
["bitfinex","ETHUSD",1750751080666,10.0,2408.7,2408.6,4.15178431]
["bitfinex","ETHUSD",1750751081082,10.0,2408.7,2408.5,7.301]
["bitfinex","ETHUSD",1750751081295,0.7809,2408.9,2408.5,7.301]
["bitfinex","ETHUSD",1750751081458,0.813,2408.5,2408.4,4.15205129]
["bitfinex","ETHUSD",1750751081662,0.813,2408.5,2408.4,7.299]
["bitfinex","ETHUSD",1750751081864,30.0,2408.4,2408.3,17.269]
["bitfinex","ETHUSD",1750751082067,40.0,2408.4,2408.3,17.269]
["bitfinex","ETHUSD",1750751082459,40.0,2408.4,2408.3,9.97]
["bitfinex","ETHUSD",1750751082656,40.0,2408.1,2408.0,7.298]
["bitfinex","ETHUSD",1750751082980,30.0,2408.0,2407.7,4.15318127]
["bitfinex","ETHUSD",1750751083152,30.0,2408.0,2407.8,13.53015301]
["bitfinex","ETHUSD",1750751083379,30.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750751083571,30.0,2408.0,2407.9,11.45099638]
["bitfinex","ETHUSD",1750751084370,30.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750751084638,0.7604,2408.6,2407.9,8.72476048]
["bitfinex","ETHUSD",1750751084913,0.7604,2408.6,2408.3,4.152208]
["bitfinex","ETHUSD",1750751085613,0.7604,2408.6,2408.2,11.44845966]
["bitfinex","ETHUSD",1750751085794,10.0,2408.4,2408.2,7.296]
["bitfinex","ETHUSD",1750751086515,10.0,2408.4,2408.1,4.15258359]
["bitfinex","ETHUSD",1750751086516,10.0,2408.3,2408.1,7.295]
["bitfinex","ETHUSD",1750751086710,0.7604,2408.5,2408.1,7.295]
["bitfinex","ETHUSD",1750751086926,1.83644,2408.5,2408.1,7.295]
["bitfinex","ETHUSD",1750751087764,10.0,2408.2,2407.4,6.98645893]
["bitfinex","ETHUSD",1750751088006,10.0,2408.2,2407.8,4.15305193]
["bitfinex","ETHUSD",1750751088211,10.0,2408.1,2407.8,11.44705193]
["bitfinex","ETHUSD",1750751088442,10.0,2408.1,2407.8,4.15305193]
["bitfinex","ETHUSD",1750751088619,14.07817,2408.1,2407.8,7.294]
["bitfinex","ETHUSD",1750751088817,4.07817,2408.1,2407.8,7.294]
["bitfinex","ETHUSD",1750751089024,10.0,2408.2,2407.8,7.294]
["bitfinex","ETHUSD",1750751089171,10.0,2408.0,2407.8,7.294]
["bitfinex","ETHUSD",1750751089371,40.0,2408.2,2407.8,7.294]
["bitfinex","ETHUSD",1750751089690,30.0,2408.2,2407.8,11.44707118]
["bitfinex","ETHUSD",1750751090090,30.0,2408.2,2407.8,7.294]
["bitfinex","ETHUSD",1750751091240,34.19489481,2408.2,2407.6,4.15339851]
["bitfinex","ETHUSD",1750751091540,30.0,2408.1,2407.7,11.44633199]
["bitfinex","ETHUSD",1750751091833,10.0,2408.1,2407.8,4.15315373]
["bitfinex","ETHUSD",1750751092033,10.0,2407.9,2407.8,4.15313919]
["bitfinex","ETHUSD",1750751092544,30.0,2408.2,2407.8,7.291]
["bitfinex","ETHUSD",1750751092836,10.0,2408.0,2407.8,7.291]
["bitfinex","ETHUSD",1750751093237,0.7817,2408.3,2407.6,4.15336108]
["bitfinex","ETHUSD",1750751093465,30.0,2408.0,2407.4,0.7526]
["bitfinex","ETHUSD",1750751093748,30.0,2407.8,2407.6,7.29]
["bitfinex","ETHUSD",1750751094039,10.0,2407.7,2407.6,7.29]
["bitfinex","ETHUSD",1750751094199,10.0,2407.7,2407.6,11.44351387]
["bitfinex","ETHUSD",1750751095190,10.0,2407.7,2407.5,4.1535663]
["bitfinex","ETHUSD",1750751095395,10.0,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750751097714,10.0,2407.7,2407.5,12.20588409]
["bitfinex","ETHUSD",1750751098028,10.0,2407.7,2407.5,4.15358409]
["bitfinex","ETHUSD",1750751098201,10.0,2407.7,2407.6,7.286]
["bitfinex","ETHUSD",1750751098401,10.0,2407.7,2407.6,11.43951387]
["bitfinex","ETHUSD",1750751098828,10.0,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750751099010,10.0,2407.7,2407.6,11.43951387]
["bitfinex","ETHUSD",1750751099348,10.0,2407.7,2407.6,12.11657435]
["bitfinex","ETHUSD",1750751099508,10.0,2407.7,2407.6,11.43951387]
["bitfinex","ETHUSD",1750751100151,10.0,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750751101098,10.0,2407.7,2407.2,0.8324]
["bitfinex","ETHUSD",1750751101099,10.0,2407.6,2407.2,0.8324]
["bitfinex","ETHUSD",1750751101327,10.0,2407.6,2407.2,4.15416968]
["bitfinex","ETHUSD",1750751101601,10.0,2407.6,2407.2,4.1541167]
["bitfinex","ETHUSD",1750751101802,10.7955,2407.7,2407.3,4.15400961]
["bitfinex","ETHUSD",1750751102002,30.0,2407.8,2407.6,4.15351387]
["bitfinex","ETHUSD",1750751102247,0.8068,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751102533,0.8068,2408.3,2407.8,4.15315502]
["bitfinex","ETHUSD",1750751102534,10.0,2407.9,2407.8,4.15315502]
["bitfinex","ETHUSD",1750751102720,0.8068,2408.3,2407.8,4.15315502]
["bitfinex","ETHUSD",1750751102924,1.87688,2408.3,2407.9,4.15299384]
["bitfinex","ETHUSD",1750751103234,0.8068,2408.3,2407.8,4.15310888]
["bitfinex","ETHUSD",1750751103576,30.0,2408.2,2407.9,4.15293113]
["bitfinex","ETHUSD",1750751103739,10.0,2408.1,2407.9,4.15284745]
["bitfinex","ETHUSD",1750751103940,0.8068,2408.3,2407.9,4.15293868]
["bitfinex","ETHUSD",1750751104130,0.8068,2408.3,2407.7,8.0709]
["bitfinex","ETHUSD",1750751104466,0.8068,2408.3,2408.0,4.15275824]
["bitfinex","ETHUSD",1750751104777,1.21301166,2408.3,2408.0,7.28]
["bitfinex","ETHUSD",1750751105130,0.40621166,2408.3,2408.1,4.15253188]
["bitfinex","ETHUSD",1750751105335,0.8136,2408.6,2408.2,4.15247902]
["bitfinex","ETHUSD",1750751105535,10.0,2408.4,2408.2,4.15247902]
["bitfinex","ETHUSD",1750751105944,10.0,2408.4,2408.0,11.43275155]
["bitfinex","ETHUSD",1750751106233,0.8136,2408.6,2408.0,11.43275155]
["bitfinex","ETHUSD",1750751106682,10.0,2408.4,2408.0,11.43275155]
["bitfinex","ETHUSD",1750751106864,10.0,2408.4,2407.7,0.7889]
["bitfinex","ETHUSD",1750751107067,1.22243104,2408.6,2407.9,4.15298064]
["bitfinex","ETHUSD",1750751107263,10.0,2408.4,2408.0,4.15272286]
["bitfinex","ETHUSD",1750751107434,1.22243104,2408.6,2408.0,4.15272286]
["bitfinex","ETHUSD",1750751107629,10.0,2408.4,2408.0,4.15272286]
["bitfinex","ETHUSD",1750751107968,1.22243104,2408.6,2408.2,4.15245707]
["bitfinex","ETHUSD",1750751108270,10.8136,2408.6,2408.1,4.15256381]
["bitfinex","ETHUSD",1750751108433,0.8136,2408.6,2408.1,4.15256381]
["bitfinex","ETHUSD",1750751108659,10.8136,2408.6,2408.1,4.15256381]
["bitfinex","ETHUSD",1750751108987,0.8136,2408.6,2408.0,4.15273057]
["bitfinex","ETHUSD",1750751109175,10.0,2408.4,2408.2,4.15236635]
["bitfinex","ETHUSD",1750751109374,10.0,2408.4,2408.1,4.15255829]
["bitfinex","ETHUSD",1750751109581,10.0,2408.4,2408.2,4.15247628]
["bitfinex","ETHUSD",1750751109781,0.8136,2408.6,2408.2,4.15247628]
["bitfinex","ETHUSD",1750751110288,10.0,2408.4,2408.2,4.15247628]
["bitfinex","ETHUSD",1750751110490,10.0,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750751110701,40.0,2408.6,2408.2,4.95869342]
["bitfinex","ETHUSD",1750751110865,10.0,2408.5,2408.3,4.15227008]
["bitfinex","ETHUSD",1750751111191,10.0,2408.6,2408.3,4.15227008]
["bitfinex","ETHUSD",1750751111407,10.0,2408.6,2408.2,12.23169857]
["bitfinex","ETHUSD",1750751111570,10.0,2408.6,2408.2,12.23166139]
["bitfinex","ETHUSD",1750751111974,10.0,2408.6,2408.3,4.15223084]
["bitfinex","ETHUSD",1750751112300,16.71212447,2408.4,2408.2,7.272]
["bitfinex","ETHUSD",1750751112495,16.71212447,2408.4,2408.2,11.42446598]
["bitfinex","ETHUSD",1750751112662,16.71212447,2408.4,2408.2,4.15246598]
["bitfinex","ETHUSD",1750751113160,16.71212447,2408.4,2408.1,11.42354717]
["bitfinex","ETHUSD",1750751114114,16.71212447,2408.4,2408.1,11.42363267]
["bitfinex","ETHUSD",1750751114321,16.71212447,2408.4,2408.2,4.1524422]
["bitfinex","ETHUSD",1750751114617,16.71212447,2408.4,2408.2,4.15247369]
["bitfinex","ETHUSD",1750751114867,10.0,2408.7,2408.2,4.94857902]
["bitfinex","ETHUSD",1750751114981,10.0,2408.7,2408.3,4.15220392]
["bitfinex","ETHUSD",1750751115186,10.0,2408.7,2408.4,4.15213409]
["bitfinex","ETHUSD",1750751115383,0.99816809,2408.9,2408.5,4.1519618]
["bitfinex","ETHUSD",1750751115586,0.99816809,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750751117083,0.99816809,2408.9,2408.7,12.22027292]
["bitfinex","ETHUSD",1750751117084,0.99816809,2408.9,2408.7,0.8007]
["bitfinex","ETHUSD",1750751117321,0.99816809,2408.9,2408.7,7.266]
["bitfinex","ETHUSD",1750751117506,0.99816809,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750751117507,10.99816809,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750751117709,0.99816809,2408.9,2408.8,4.9697447]
["bitfinex","ETHUSD",1750751118099,10.0,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750751118418,10.0,2409.4,2409.0,11.41510004]
["bitfinex","ETHUSD",1750751118632,10.0,2409.4,2409.1,4.15091777]
["bitfinex","ETHUSD",1750751118633,30.0,2409.3,2409.1,4.15091777]
["bitfinex","ETHUSD",1750751118844,10.0,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750751119410,40.0,2409.6,2409.4,4.15039345]
["bitfinex","ETHUSD",1750751119629,30.0,2409.7,2409.4,4.15039345]
["bitfinex","ETHUSD",1750751119833,30.0,2409.5,2409.4,4.15039345]
["bitfinex","ETHUSD",1750751120030,10.0,2409.7,2409.4,4.15039345]
["bitfinex","ETHUSD",1750751120303,30.0,2409.6,2409.4,4.15039345]
["bitfinex","ETHUSD",1750751120503,30.0,2409.6,2409.3,7.263]
["bitfinex","ETHUSD",1750751120504,30.0,2409.6,2409.3,11.41348734]
["bitfinex","ETHUSD",1750751120705,30.0,2409.6,2409.4,4.15032767]
["bitfinex","ETHUSD",1750751120947,30.0,2409.6,2409.3,11.41348881]
["bitfinex","ETHUSD",1750751121365,30.0,2409.7,2409.5,4.15023863]
["bitfinex","ETHUSD",1750751121530,30.0,2409.7,2409.5,4.15010825]
["bitfinex","ETHUSD",1750751121531,10.0,2409.7,2409.5,4.15010825]
["bitfinex","ETHUSD",1750751121856,10.0,2409.6,2409.5,4.15010825]
["bitfinex","ETHUSD",1750751122934,10.0,2409.4,2409.3,11.40947213]
["bitfinex","ETHUSD",1750751123156,30.0,2409.6,2409.4,4.1503768]
["bitfinex","ETHUSD",1750751123322,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750751123719,10.0,2409.6,2409.5,4.90663863]
["bitfinex","ETHUSD",1750751125752,10.0,2409.6,2409.5,11.40623863]
["bitfinex","ETHUSD",1750751125945,10.7708,2409.8,2409.1,4.15084524]
["bitfinex","ETHUSD",1750751126147,10.0,2409.3,2409.1,4.15084524]
["bitfinex","ETHUSD",1750751126364,30.0,2409.4,2408.7,4.15157202]
["bitfinex","ETHUSD",1750751126365,10.0,2409.4,2408.7,4.15157202]
["bitfinex","ETHUSD",1750751126665,10.0,2409.0,2408.7,11.40456606]
["bitfinex","ETHUSD",1750751126863,10.0,2409.0,2408.7,11.40456216]
["bitfinex","ETHUSD",1750751127048,10.0,2409.0,2408.8,4.15132007]
["bitfinex","ETHUSD",1750751127453,10.0,2409.0,2408.8,11.40332007]
["bitfinex","ETHUSD",1750751127664,10.0,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750751127843,0.7708,2409.2,2408.9,4.15127236]
["bitfinex","ETHUSD",1750751128163,0.7708,2409.2,2408.9,11.40327236]
["bitfinex","ETHUSD",1750751128363,9.51283068,2409.4,2409.0,4.15105406]
["bitfinex","ETHUSD",1750751128658,10.0,2409.3,2409.0,4.15105406]
["bitfinex","ETHUSD",1750751129077,10.0,2409.3,2409.1,4.15089744]
["bitfinex","ETHUSD",1750751129246,10.0,2409.3,2409.0,4.15093363]
["bitfinex","ETHUSD",1750751129455,10.0,2409.1,2408.7,4.15157579]
["bitfinex","ETHUSD",1750751129776,9.51283068,2409.4,2408.8,7.25]
["bitfinex","ETHUSD",1750751129982,10.0,2409.1,2408.8,7.25]
["bitfinex","ETHUSD",1750751130163,11.02680307,2409.3,2408.8,7.25]
["bitfinex","ETHUSD",1750751130469,10.0,2408.9,2408.8,7.25]
["bitfinex","ETHUSD",1750751130692,30.0,2409.0,2408.5,9.976]
["bitfinex","ETHUSD",1750751130693,10.27333068,2409.0,2408.5,14.12785208]
["bitfinex","ETHUSD",1750751130836,10.0,2408.8,2408.5,9.976]
["bitfinex","ETHUSD",1750751131036,9.51283068,2408.6,2408.4,11.40105654]
["bitfinex","ETHUSD",1750751131370,9.51283068,2408.6,2408.3,6.19422441]
["bitfinex","ETHUSD",1750751131572,9.51283068,2408.6,2408.4,7.249]
["bitfinex","ETHUSD",1750751132367,9.51283068,2408.6,2408.4,11.40113049]
["bitfinex","ETHUSD",1750751132775,9.51283068,2408.6,2408.4,7.249]
["bitfinex","ETHUSD",1750751133081,10.0,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750751134392,10.0,2408.6,2408.4,11.4010388]
["bitfinex","ETHUSD",1750751134591,10.0,2408.6,2408.4,7.249]
["bitfinex","ETHUSD",1750751134883,10.0,2408.6,2408.4,11.40111793]
["bitfinex","ETHUSD",1750751135185,10.0,2408.6,2408.5,7.247]
["bitfinex","ETHUSD",1750751136887,10.0,2408.6,2408.3,4.15221697]
["bitfinex","ETHUSD",1750751137092,1.8017,2408.6,2408.4,7.244]
["bitfinex","ETHUSD",1750751137413,0.8017,2408.6,2408.4,7.244]
["bitfinex","ETHUSD",1750751137777,30.0,2408.7,2408.4,7.244]
["bitfinex","ETHUSD",1750751138099,30.0,2408.7,2408.4,11.39611058]
["bitfinex","ETHUSD",1750751138257,30.0,2408.7,2408.4,7.244]
["bitfinex","ETHUSD",1750751138459,30.0,2408.7,2408.4,11.3960644]
["bitfinex","ETHUSD",1750751138873,30.0,2408.7,2408.4,7.244]
["bitfinex","ETHUSD",1750751139387,30.0,2408.7,2408.4,11.3961282]
["bitfinex","ETHUSD",1750751139583,10.0,2408.8,2408.4,7.244]
["bitfinex","ETHUSD",1750751139806,10.0,2408.8,2408.5,4.15181068]
["bitfinex","ETHUSD",1750751140514,10.0,2408.8,2408.6,4.15176622]
["bitfinex","ETHUSD",1750751141116,30.0,2409.1,2408.7,4.15150469]
["bitfinex","ETHUSD",1750751141333,10.0,2409.2,2408.7,11.39150469]
["bitfinex","ETHUSD",1750751141529,10.0,2409.0,2408.7,7.24]
["bitfinex","ETHUSD",1750751141689,30.0,2408.9,2408.7,7.24]
["bitfinex","ETHUSD",1750751141891,30.0,2408.9,2408.5,0.8292]
["bitfinex","ETHUSD",1750751141892,10.0,2408.8,2408.5,2.043]
["bitfinex","ETHUSD",1750751142090,9.51283068,2409.2,2408.7,4.15161705]
["bitfinex","ETHUSD",1750751142316,10.0,2409.1,2408.7,4.15161705]
["bitfinex","ETHUSD",1750751143322,10.0,2408.9,2408.7,4.15158784]
["bitfinex","ETHUSD",1750751143528,10.0,2409.1,2408.7,4.15158784]
["bitfinex","ETHUSD",1750751143689,10.0,2408.7,2408.5,7.237]
["bitfinex","ETHUSD",1750751144025,10.0,2408.7,2408.5,11.38893287]
["bitfinex","ETHUSD",1750751144483,10.0,2408.7,2408.5,7.237]
["bitfinex","ETHUSD",1750751146007,10.0,2408.7,2408.3,4.96893168]
["bitfinex","ETHUSD",1750751146209,10.0,2408.7,2408.4,7.235]
["bitfinex","ETHUSD",1750751146424,9.51283068,2408.8,2408.4,7.235]
["bitfinex","ETHUSD",1750751146591,10.0,2408.7,2408.4,7.235]
["bitfinex","ETHUSD",1750751147334,10.0,2408.5,2408.3,2.043]
["bitfinex","ETHUSD",1750751147536,30.0,2408.6,2408.3,2.043]
["bitfinex","ETHUSD",1750751147747,10.0,2408.5,2408.4,7.233]
["bitfinex","ETHUSD",1750751147962,10.0,2408.7,2408.3,9.276]
["bitfinex","ETHUSD",1750751148236,10.0,2408.2,2408.0,7.233]
["bitfinex","ETHUSD",1750751148414,40.0,2408.1,2408.0,7.233]
["bitfinex","ETHUSD",1750751148615,10.0,2408.1,2408.0,7.233]
["bitfinex","ETHUSD",1750751148788,10.0,2408.1,2407.9,2.043]
["bitfinex","ETHUSD",1750751148789,10.0,2408.1,2407.7,4.94895573]
["bitfinex","ETHUSD",1750751149125,10.0,2408.1,2407.8,9.256]
["bitfinex","ETHUSD",1750751149312,10.0,2408.0,2407.7,2.8197]
["bitfinex","ETHUSD",1750751149627,30.0,2408.2,2407.9,7.232]
["bitfinex","ETHUSD",1750751150002,10.0,2408.3,2407.9,7.232]
["bitfinex","ETHUSD",1750751150243,10.772,2408.6,2408.2,4.94883739]
["bitfinex","ETHUSD",1750751150395,10.0,2408.5,2408.3,7.231]
["bitfinex","ETHUSD",1750751150898,10.0,2408.5,2408.3,11.38329161]
["bitfinex","ETHUSD",1750751151104,10.0,2408.6,2408.3,7.231]
["bitfinex","ETHUSD",1750751151331,10.0,2408.7,2408.3,7.231]
["bitfinex","ETHUSD",1750751151631,10.0,2408.5,2408.3,7.231]
["bitfinex","ETHUSD",1750751152391,30.0,2408.6,2408.3,7.231]
["bitfinex","ETHUSD",1750751153534,10.0,2409.0,2408.5,4.9024618]
["bitfinex","ETHUSD",1750751154146,10.0,2408.8,2408.5,4.9024618]
["bitfinex","ETHUSD",1750751154788,10.0,2409.0,2408.6,11.37968397]
["bitfinex","ETHUSD",1750751154992,10.0,2409.0,2408.6,11.37966905]
["bitfinex","ETHUSD",1750751155734,10.0,2409.0,2408.7,4.15161104]
["bitfinex","ETHUSD",1750751156433,10.0,2408.8,2408.6,7.228]
["bitfinex","ETHUSD",1750751156621,10.0,2408.8,2408.6,11.3797626]
["bitfinex","ETHUSD",1750751156816,10.0,2409.0,2408.6,7.228]
["bitfinex","ETHUSD",1750751157022,10.0,2409.0,2408.6,11.37977078]
["bitfinex","ETHUSD",1750751157222,10.0,2408.8,2408.6,7.228]
["bitfinex","ETHUSD",1750751157425,10.0,2408.8,2408.6,11.37976276]
["bitfinex","ETHUSD",1750751157718,10.0,2408.8,2408.7,4.15158797]
["bitfinex","ETHUSD",1750751157922,30.0,2408.9,2408.6,11.37969608]
["bitfinex","ETHUSD",1750751158908,30.0,2408.9,2408.6,11.37974563]
["bitfinex","ETHUSD",1750751159829,30.0,2408.9,2408.6,7.228]
["bitfinex","ETHUSD",1750751160399,39.51283068,2408.7,2407.9,0.8054]
["bitfinex","ETHUSD",1750751160603,10.0,2408.0,2407.7,11.37433425]
["bitfinex","ETHUSD",1750751160806,10.0,2408.0,2407.7,7.221]
["bitfinex","ETHUSD",1750751161159,10.0,2408.0,2407.3,0.8169]
["bitfinex","ETHUSD",1750751161160,0.7806,2407.9,2407.3,0.8169]
["bitfinex","ETHUSD",1750751161450,0.7806,2407.9,2406.8,9.976]
["bitfinex","ETHUSD",1750751161451,10.0,2407.6,2406.9,2.8409]
["bitfinex","ETHUSD",1750751161764,10.0,2407.6,2405.3,9.34431479]
["bitfinex","ETHUSD",1750751161765,10.0,2407.2,2406.6,2.024]
["bitfinex","ETHUSD",1750751161901,30.0,2406.7,2406.5,7.22]
["bitfinex","ETHUSD",1750751162101,10.0,2406.8,2406.5,11.37526371]
["bitfinex","ETHUSD",1750751162337,10.0,2406.8,2406.5,7.22]
["bitfinex","ETHUSD",1750751162648,0.41522763,2407.1,2406.2,0.7704]
["bitfinex","ETHUSD",1750751162800,10.41522763,2407.1,2406.7,4.1549857]
["bitfinex","ETHUSD",1750751163137,10.0,2407.1,2406.8,4.15477784]
["bitfinex","ETHUSD",1750751163337,10.0,2407.1,2406.7,7.219]
["bitfinex","ETHUSD",1750751163519,10.0,2407.1,2406.8,0.8193]
["bitfinex","ETHUSD",1750751163711,10.0,2407.2,2406.8,4.9740826]
["bitfinex","ETHUSD",1750751164040,11.50128307,2407.6,2406.8,4.9740826]
["bitfinex","ETHUSD",1750751164041,30.0,2407.9,2407.4,0.825]
["bitfinex","ETHUSD",1750751164343,0.42407995,2407.9,2407.5,4.15354559]
["bitfinex","ETHUSD",1750751164554,30.0,2407.8,2407.6,7.218]
["bitfinex","ETHUSD",1750751165102,10.0,2407.7,2407.6,7.218]
["bitfinex","ETHUSD",1750751165304,30.0,2407.7,2407.5,4.15368126]
["bitfinex","ETHUSD",1750751165556,30.0,2408.0,2407.6,4.15349682]
["bitfinex","ETHUSD",1750751165848,30.41845961,2408.1,2407.9,4.15297993]
["bitfinex","ETHUSD",1750751166158,30.41845961,2408.1,2407.5,7.218]
["bitfinex","ETHUSD",1750751166159,10.0,2407.9,2407.7,4.15324147]
["bitfinex","ETHUSD",1750751166505,30.0,2408.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751166704,10.0,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751166947,30.0,2408.1,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751167112,0.8094,2408.7,2407.9,9.242]
["bitfinex","ETHUSD",1750751167426,30.0,2408.6,2408.3,4.15215462]
["bitfinex","ETHUSD",1750751167644,0.8094,2408.7,2408.3,4.15215462]
["bitfinex","ETHUSD",1750751167645,0.4210373,2408.9,2408.3,7.217]
["bitfinex","ETHUSD",1750751167830,30.0,2408.8,2408.5,4.15186711]
["bitfinex","ETHUSD",1750751168031,1.90532326,2409.1,2408.6,4.15176958]
["bitfinex","ETHUSD",1750751168032,40.0,2409.0,2408.6,4.15176958]
["bitfinex","ETHUSD",1750751168240,40.0,2408.8,2408.6,4.15176958]
["bitfinex","ETHUSD",1750751168444,9.51283068,2409.2,2408.6,0.7935]
["bitfinex","ETHUSD",1750751168445,30.0,2409.2,2408.6,0.7935]
["bitfinex","ETHUSD",1750751168758,1.34897318,2409.3,2409.0,4.15107067]
["bitfinex","ETHUSD",1750751168940,0.9291,2409.3,2409.0,4.15107067]
["bitfinex","ETHUSD",1750751169245,0.53181378,2409.9,2409.1,7.215]
["bitfinex","ETHUSD",1750751169246,30.0,2409.6,2409.1,7.215]
["bitfinex","ETHUSD",1750751169541,30.0,2409.6,2409.2,4.1506711]
["bitfinex","ETHUSD",1750751169949,30.0,2409.6,2409.3,4.15051829]
["bitfinex","ETHUSD",1750751170118,30.0,2409.5,2409.4,4.15040957]
["bitfinex","ETHUSD",1750751170313,10.0,2409.4,2409.3,4.15049882]
["bitfinex","ETHUSD",1750751171104,4.03220307,2409.6,2409.1,7.215]
["bitfinex","ETHUSD",1750751171306,30.0,2409.5,2408.8,4.1514284]
["bitfinex","ETHUSD",1750751171546,30.0,2409.3,2409.1,4.15077224]
["bitfinex","ETHUSD",1750751171734,9.51283068,2409.7,2408.9,13.38714488]
["bitfinex","ETHUSD",1750751171735,10.0,2409.6,2409.0,4.15105505]
["bitfinex","ETHUSD",1750751171934,30.0,2409.3,2409.1,4.15085337]
["bitfinex","ETHUSD",1750751172448,9.51283068,2409.3,2409.0,4.15095087]
["bitfinex","ETHUSD",1750751172807,9.51283068,2409.3,2409.1,4.15092226]
["bitfinex","ETHUSD",1750751173002,10.46411375,2409.3,2409.1,4.15092226]
["bitfinex","ETHUSD",1750751173244,9.51283068,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750751173551,10.0,2409.3,2408.9,13.38720153]
["bitfinex","ETHUSD",1750751173707,10.0,2409.3,2408.6,0.7935]
["bitfinex","ETHUSD",1750751173913,10.0,2409.1,2408.7,13.38549146]
["bitfinex","ETHUSD",1750751174353,10.0,2409.1,2408.7,9.234]
["bitfinex","ETHUSD",1750751174648,10.0,2409.1,2408.7,13.38461389]
["bitfinex","ETHUSD",1750751174852,10.0,2409.1,2408.7,9.233]
["bitfinex","ETHUSD",1750751175056,10.0,2409.1,2408.9,4.15126063]
["bitfinex","ETHUSD",1750751175057,11.95128307,2409.1,2408.9,4.15126063]
["bitfinex","ETHUSD",1750751175264,11.95128307,2409.1,2408.8,4.15135351]
["bitfinex","ETHUSD",1750751176170,8.0098,2409.5,2409.0,4.15097755]
["bitfinex","ETHUSD",1750751176171,30.0,2409.3,2409.0,4.15097755]
["bitfinex","ETHUSD",1750751176334,30.0,2409.3,2409.1,4.15091385]
["bitfinex","ETHUSD",1750751176544,30.0,2409.3,2409.0,4.15100751]
["bitfinex","ETHUSD",1750751177053,30.0,2409.3,2409.1,4.15092329]
["bitfinex","ETHUSD",1750751177361,4.0,2409.3,2409.1,4.15091525]
["bitfinex","ETHUSD",1750751177525,10.0,2409.3,2409.2,4.15068306]
["bitfinex","ETHUSD",1750751178060,0.20691112,2409.9,2409.2,4.15068306]
["bitfinex","ETHUSD",1750751178061,9.73580928,2410.0,2409.8,4.14968227]
["bitfinex","ETHUSD",1750751178258,9.73580928,2410.0,2409.6,4.14995491]
["bitfinex","ETHUSD",1750751178259,9.73580928,2410.0,2409.6,7.206]
["bitfinex","ETHUSD",1750751178260,30.0,2409.9,2409.6,7.206]
["bitfinex","ETHUSD",1750751178560,10.0,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750751178796,10.0,2409.8,2409.6,4.14998789]
["bitfinex","ETHUSD",1750751178961,30.0,2409.8,2409.6,13.36398789]
["bitfinex","ETHUSD",1750751179167,10.0,2409.7,2409.6,13.36398789]
["bitfinex","ETHUSD",1750751179568,40.0,2409.8,2409.6,9.214]
["bitfinex","ETHUSD",1750751179863,3.97358093,2409.9,2409.7,4.14981023]
["bitfinex","ETHUSD",1750751179864,10.0,2409.9,2409.7,4.14981023]
["bitfinex","ETHUSD",1750751180165,10.0,2409.9,2409.6,13.36397127]
["bitfinex","ETHUSD",1750751181768,10.0,2409.9,2409.7,4.14988564]
["bitfinex","ETHUSD",1750751181969,10.0,2409.9,2409.6,13.36397819]
["bitfinex","ETHUSD",1750751182352,10.0,2409.9,2409.6,9.214]
["bitfinex","ETHUSD",1750751182543,10.0,2409.8,2409.6,9.214]
["bitfinex","ETHUSD",1750751182756,10.0,2409.9,2409.4,4.1503189]
["bitfinex","ETHUSD",1750751182950,40.0,2409.7,2409.6,7.203]
["bitfinex","ETHUSD",1750751183266,40.0,2409.7,2409.3,7.2]
["bitfinex","ETHUSD",1750751183267,10.0,2409.4,2409.3,7.2]
["bitfinex","ETHUSD",1750751183441,10.7864,2409.7,2409.4,4.15035144]
["bitfinex","ETHUSD",1750751183784,10.0,2409.5,2409.4,4.15035144]
["bitfinex","ETHUSD",1750751183965,10.0,2409.9,2409.5,4.15016578]
["bitfinex","ETHUSD",1750751184175,10.0,2409.9,2409.6,4.14998198]
["bitfinex","ETHUSD",1750751184469,10.0,2409.9,2409.2,11.3507472]
["bitfinex","ETHUSD",1750751184470,30.0,2409.8,2409.4,4.15031317]
["bitfinex","ETHUSD",1750751184636,30.0,2409.8,2409.6,4.14997166]
["bitfinex","ETHUSD",1750751185031,10.0,2409.5,2409.0,4.15110004]
["bitfinex","ETHUSD",1750751185256,10.0,2409.5,2409.4,4.15028316]
["bitfinex","ETHUSD",1750751185468,9.51283068,2409.6,2408.4,4.15205343]
["bitfinex","ETHUSD",1750751185667,9.51283068,2409.6,2409.1,4.15081221]
["bitfinex","ETHUSD",1750751185668,30.0,2409.5,2409.1,4.15081221]
["bitfinex","ETHUSD",1750751185849,29.9987,2409.5,2409.0,4.15098358]
["bitfinex","ETHUSD",1750751186050,29.9987,2409.5,2409.1,7.198]
["bitfinex","ETHUSD",1750751186244,29.9987,2409.5,2409.1,11.34891402]
["bitfinex","ETHUSD",1750751186450,10.0,2409.3,2409.1,4.1508963]
["bitfinex","ETHUSD",1750751186645,10.0,2409.3,2408.4,4.15210268]
["bitfinex","ETHUSD",1750751186646,10.0,2409.2,2408.5,0.7655]
["bitfinex","ETHUSD",1750751186844,9.51283068,2409.2,2408.9,4.15112653]
["bitfinex","ETHUSD",1750751187048,9.51283068,2409.2,2408.9,4.15115446]
["bitfinex","ETHUSD",1750751187375,9.51283068,2409.2,2408.2,14.13043117]
["bitfinex","ETHUSD",1750751187376,30.0,2408.7,2408.2,24.1165482]
["bitfinex","ETHUSD",1750751187551,10.0,2408.5,2408.3,4.1523066]
["bitfinex","ETHUSD",1750751187750,10.0,2408.5,2408.2,24.11658123]
["bitfinex","ETHUSD",1750751187951,10.0,2408.5,2408.2,19.182]
["bitfinex","ETHUSD",1750751188152,10.0,2408.5,2408.2,14.13047902]
["bitfinex","ETHUSD",1750751188354,10.0,2408.5,2408.2,23.33347902]
["bitfinex","ETHUSD",1750751188554,10.0,2408.5,2408.3,4.1522883]
["bitfinex","ETHUSD",1750751188873,10.0,2408.4,2408.3,4.1522883]
["bitfinex","ETHUSD",1750751189869,10.0,2408.4,2408.3,11.3482883]
["bitfinex","ETHUSD",1750751190276,9.51283068,2408.6,2408.0,11.34874451]
["bitfinex","ETHUSD",1750751190277,10.0,2408.5,2408.0,11.34874451]
["bitfinex","ETHUSD",1750751190463,30.0,2408.4,2408.0,7.196]
["bitfinex","ETHUSD",1750751190658,30.0,2408.4,2408.0,11.34865693]
["bitfinex","ETHUSD",1750751190849,30.0,2408.4,2408.2,4.1524686]
["bitfinex","ETHUSD",1750751191055,10.0,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750751191254,10.0,2408.4,2408.2,4.15233384]
["bitfinex","ETHUSD",1750751191686,10.0,2408.2,2408.1,4.15257889]
["bitfinex","ETHUSD",1750751191881,30.0,2408.4,2408.1,13.35557889]
["bitfinex","ETHUSD",1750751192076,30.0,2408.4,2408.2,4.15246901]
["bitfinex","ETHUSD",1750751192278,10.0,2408.5,2408.3,4.1522286]
["bitfinex","ETHUSD",1750751192476,10.0,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750751192682,10.0,2408.8,2408.5,4.1519357]
["bitfinex","ETHUSD",1750751192876,10.0,2408.8,2408.6,4.15169504]
["bitfinex","ETHUSD",1750751193075,10.0,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750751193274,30.0,2409.1,2408.4,7.9762]
["bitfinex","ETHUSD",1750751193582,10.0,2409.0,2408.7,4.15156563]
["bitfinex","ETHUSD",1750751193803,30.0,2409.1,2408.7,4.15153395]
["bitfinex","ETHUSD",1750751193984,10.0,2408.9,2408.8,4.15137434]
["bitfinex","ETHUSD",1750751194191,10.30853068,2409.5,2409.0,4.15099809]
["bitfinex","ETHUSD",1750751194386,30.0,2409.4,2409.0,9.201]
["bitfinex","ETHUSD",1750751194563,30.0,2409.4,2409.1,4.15085853]
["bitfinex","ETHUSD",1750751194766,30.0,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750751195078,40.0,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750751195479,30.0,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750751195679,10.0,2409.3,2409.2,4.15067236]
["bitfinex","ETHUSD",1750751195885,10.0,2409.4,2409.2,4.15067236]
["bitfinex","ETHUSD",1750751196062,30.0,2409.3,2409.2,4.15067236]
["bitfinex","ETHUSD",1750751196262,10.0,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750751196464,9.51283068,2409.5,2409.4,4.15034873]
["bitfinex","ETHUSD",1750751196465,10.0,2409.5,2409.4,4.15034873]
["bitfinex","ETHUSD",1750751196673,10.0,2409.5,2409.3,11.34247453]
["bitfinex","ETHUSD",1750751196869,10.7957,2409.7,2409.3,11.34247453]
["bitfinex","ETHUSD",1750751197086,40.0,2409.4,2409.3,7.192]
["bitfinex","ETHUSD",1750751197286,40.0,2409.4,2409.1,4.15082514]
["bitfinex","ETHUSD",1750751197590,10.0,2409.5,2409.2,11.34173959]
["bitfinex","ETHUSD",1750751197800,30.0,2409.4,2409.2,11.34173959]
["bitfinex","ETHUSD",1750751197963,30.0,2409.4,2409.2,7.191]
["bitfinex","ETHUSD",1750751198560,30.0,2409.4,2409.2,11.34173999]
["bitfinex","ETHUSD",1750751199799,29.9987,2409.4,2409.2,11.34073999]
["bitfinex","ETHUSD",1750751200101,39.51153068,2409.4,2408.9,0.7822]
["bitfinex","ETHUSD",1750751200393,39.51153068,2409.4,2408.6,4.15161896]
["bitfinex","ETHUSD",1750751200394,39.9987,2408.9,2408.6,4.15161896]
["bitfinex","ETHUSD",1750751200556,29.9987,2408.8,2408.5,4.15184192]
["bitfinex","ETHUSD",1750751200764,29.9987,2408.8,2408.6,4.1517847]
["bitfinex","ETHUSD",1750751201096,10.0,2408.9,2408.7,4.1515296]
["bitfinex","ETHUSD",1750751201264,10.0,2408.9,2408.6,4.15169249]
["bitfinex","ETHUSD",1750751201265,30.0,2408.8,2408.6,4.15169249]
["bitfinex","ETHUSD",1750751201459,10.0,2408.8,2408.6,4.15169249]
["bitfinex","ETHUSD",1750751201673,9.51283068,2409.0,2408.7,4.15161705]
["bitfinex","ETHUSD",1750751202091,9.51283068,2409.0,2408.8,4.1514099]
["bitfinex","ETHUSD",1750751202396,10.0,2408.9,2408.8,4.1514099]
["bitfinex","ETHUSD",1750751202772,10.0,2408.8,2408.7,4.15152132]
["bitfinex","ETHUSD",1750751202975,10.0,2408.9,2408.6,4.15173327]
["bitfinex","ETHUSD",1750751203198,10.0,2408.9,2408.7,4.15154274]
["bitfinex","ETHUSD",1750751203968,10.0,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750751204168,10.0,2408.9,2408.7,4.15152256]
["bitfinex","ETHUSD",1750751204379,10.0,2408.9,2408.6,4.15173351]
["bitfinex","ETHUSD",1750751204380,10.0,2408.9,2408.6,4.1516884]
["bitfinex","ETHUSD",1750751205104,10.0,2408.9,2408.7,4.15161041]
["bitfinex","ETHUSD",1750751205303,10.0,2408.9,2408.6,4.15174702]
["bitfinex","ETHUSD",1750751205798,10.0,2408.9,2408.7,4.15160486]
["bitfinex","ETHUSD",1750751206175,10.0,2408.9,2408.6,4.15172932]
["bitfinex","ETHUSD",1750751206373,10.0,2408.9,2408.7,4.15160616]
["bitfinex","ETHUSD",1750751206570,10.0,2408.9,2408.6,7.184]
["bitfinex","ETHUSD",1750751206571,10.0,2408.7,2408.6,7.184]
["bitfinex","ETHUSD",1750751206866,40.0,2408.7,2408.6,7.184]
["bitfinex","ETHUSD",1750751207524,30.0,2408.6,2408.5,11.33484645]
["bitfinex","ETHUSD",1750751207802,30.0,2408.6,2408.5,11.3349618]
["bitfinex","ETHUSD",1750751207973,10.0,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750751210115,30.0,2408.6,2408.5,6.145818]
["bitfinex","ETHUSD",1750751210318,30.0,2408.6,2408.5,13.327818]
["bitfinex","ETHUSD",1750751210722,10.0,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750751212023,10.0,2408.7,2408.5,9.176]
["bitfinex","ETHUSD",1750751212221,30.0,2408.5,2408.4,9.975]
["bitfinex","ETHUSD",1750751212510,40.0,2408.5,2408.4,7.18]
["bitfinex","ETHUSD",1750751213627,10.0,2408.2,2408.0,0.8226]
["bitfinex","ETHUSD",1750751213854,30.0,2408.0,2407.9,6.14699638]
["bitfinex","ETHUSD",1750751213988,9.51283068,2408.1,2407.9,11.33189011]
["bitfinex","ETHUSD",1750751214435,30.0,2408.0,2407.9,7.179]
["bitfinex","ETHUSD",1750751214725,30.0,2408.0,2407.9,11.33199638]
["bitfinex","ETHUSD",1750751215084,30.0,2408.0,2407.8,4.15306239]
["bitfinex","ETHUSD",1750751215289,40.0,2408.0,2407.9,7.178]
["bitfinex","ETHUSD",1750751216590,10.0,2407.9,2407.7,4.15325248]
["bitfinex","ETHUSD",1750751216814,40.0,2407.8,2407.7,6.14725248]
["bitfinex","ETHUSD",1750751217018,10.0,2407.8,2407.7,13.32425248]
["bitfinex","ETHUSD",1750751217846,10.0,2408.2,2407.9,0.7804]
["bitfinex","ETHUSD",1750751218161,10.0,2408.2,2408.0,11.32882058]
["bitfinex","ETHUSD",1750751218314,0.7849,2408.6,2408.0,11.32882058]
["bitfinex","ETHUSD",1750751218653,10.0,2408.4,2408.0,11.32872467]
["bitfinex","ETHUSD",1750751218961,40.0,2408.5,2408.0,11.32872467]
["bitfinex","ETHUSD",1750751218962,0.7849,2408.6,2408.1,4.15265146]
["bitfinex","ETHUSD",1750751219127,40.0,2408.3,2408.2,4.15245577]
["bitfinex","ETHUSD",1750751219332,10.0,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750751219549,10.0,2408.3,2408.0,11.32877773]
["bitfinex","ETHUSD",1750751219761,30.0,2408.4,2408.0,11.32877773]
["bitfinex","ETHUSD",1750751220060,30.0,2408.2,2408.0,11.32877773]
["bitfinex","ETHUSD",1750751220566,40.0,2408.2,2408.1,7.175]
["bitfinex","ETHUSD",1750751221160,10.0,2408.0,2407.7,0.7974]
["bitfinex","ETHUSD",1750751221313,49.51283068,2408.0,2407.9,1.994]
["bitfinex","ETHUSD",1750751221514,19.51283068,2408.0,2407.9,7.174]
["bitfinex","ETHUSD",1750751221830,10.0,2407.8,2407.7,4.15333179]
["bitfinex","ETHUSD",1750751222010,10.0,2407.9,2407.7,11.32733179]
["bitfinex","ETHUSD",1750751222210,30.0,2407.8,2407.6,4.15343603]
["bitfinex","ETHUSD",1750751222442,10.0,2407.5,2407.4,7.173]
["bitfinex","ETHUSD",1750751222615,40.0,2407.5,2407.4,7.173]
["bitfinex","ETHUSD",1750751223349,10.762,2408.0,2407.7,4.1532732]
["bitfinex","ETHUSD",1750751223567,2.78948307,2408.0,2407.7,11.3262732]
["bitfinex","ETHUSD",1750751223714,10.0,2407.8,2407.7,7.173]
["bitfinex","ETHUSD",1750751223913,49.51283068,2407.8,2407.7,7.173]
["bitfinex","ETHUSD",1750751224144,53.70772549,2407.8,2407.7,7.173]
["bitfinex","ETHUSD",1750751224749,49.51283068,2407.8,2407.7,7.173]
["bitfinex","ETHUSD",1750751225051,0.762,2408.0,2407.7,11.32634136]
["bitfinex","ETHUSD",1750751225212,10.0,2407.8,2407.7,7.173]
["bitfinex","ETHUSD",1750751225412,10.0,2407.8,2407.7,11.32630885]
["bitfinex","ETHUSD",1750751225644,0.49848045,2408.7,2408.3,4.1523066]
["bitfinex","ETHUSD",1750751225956,30.0,2408.7,2407.8,0.7692]
["bitfinex","ETHUSD",1750751226118,30.0,2408.5,2408.2,4.15238125]
["bitfinex","ETHUSD",1750751226316,30.0,2408.3,2407.8,4.92223966]
["bitfinex","ETHUSD",1750751226649,30.0,2408.2,2407.8,4.15309432]
["bitfinex","ETHUSD",1750751226949,10.0,2408.0,2407.9,7.171]
["bitfinex","ETHUSD",1750751227355,10.0,2408.0,2407.9,11.32399638]
["bitfinex","ETHUSD",1750751228766,10.0,2408.0,2407.9,7.171]
["bitfinex","ETHUSD",1750751228931,10.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750751229131,10.0,2408.0,2407.9,11.32199638]
["bitfinex","ETHUSD",1750751229530,10.0,2408.0,2407.8,4.15312034]
["bitfinex","ETHUSD",1750751229745,10.0,2407.9,2407.3,0.7958]
["bitfinex","ETHUSD",1750751230053,10.0,2407.9,2407.6,4.1535121]
["bitfinex","ETHUSD",1750751230618,10.0,2407.9,2407.5,4.15368072]
["bitfinex","ETHUSD",1750751230619,10.0,2407.7,2407.5,4.15368072]
["bitfinex","ETHUSD",1750751230823,10.0,2407.7,2407.6,7.169]
["bitfinex","ETHUSD",1750751231157,40.0,2407.7,2407.6,7.169]
["bitfinex","ETHUSD",1750751231361,40.0,2407.7,2407.3,0.7958]
["bitfinex","ETHUSD",1750751231568,10.0,2407.5,2407.3,6.14795575]
["bitfinex","ETHUSD",1750751231858,1.72292389,2407.7,2407.4,11.32184607]
["bitfinex","ETHUSD",1750751232020,40.0,2407.5,2407.4,7.168]
["bitfinex","ETHUSD",1750751233159,10.0,2407.6,2407.4,7.168]
["bitfinex","ETHUSD",1750751233329,30.0,2407.5,2407.4,7.168]
["bitfinex","ETHUSD",1750751233529,10.0,2407.4,2406.8,0.8003]
["bitfinex","ETHUSD",1750751233860,10.0,2407.4,2406.5,1.994]
["bitfinex","ETHUSD",1750751233861,30.0,2406.9,2406.5,1.994]
["bitfinex","ETHUSD",1750751234096,30.0,2406.9,2406.5,6.14932508]
["bitfinex","ETHUSD",1750751234391,30.0,2406.6,2406.5,1.994]
["bitfinex","ETHUSD",1750751234888,30.0,2406.6,2405.9,4.15641813]
["bitfinex","ETHUSD",1750751234889,30.0,2406.4,2406.1,13.31702508]
["bitfinex","ETHUSD",1750751235052,10.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750751235254,10.0,2406.4,2406.2,4.15586039]
["bitfinex","ETHUSD",1750751235584,10.0,2406.4,2406.3,4.1557578]
["bitfinex","ETHUSD",1750751236162,10.0,2406.4,2406.1,9.161]
["bitfinex","ETHUSD",1750751236405,10.0,2406.4,2406.2,4.15584617]
["bitfinex","ETHUSD",1750751236705,30.0,2406.3,2405.9,1.995]
["bitfinex","ETHUSD",1750751236866,30.0,2406.3,2406.1,4.15600912]
["bitfinex","ETHUSD",1750751237260,30.0,2406.3,2406.0,4.15615497]
["bitfinex","ETHUSD",1750751237578,10.0,2406.2,2405.9,4.15635132]
["bitfinex","ETHUSD",1750751237786,10.0,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750751237978,10.0,2406.2,2406.0,4.15617488]
["bitfinex","ETHUSD",1750751238361,30.0,2406.1,2406.0,4.15617488]
["bitfinex","ETHUSD",1750751238703,30.0,2406.1,2405.8,12.15247191]
["bitfinex","ETHUSD",1750751238704,30.0,2406.1,2405.7,1.995]
["bitfinex","ETHUSD",1750751238881,30.0,2406.1,2405.8,4.15651847]
["bitfinex","ETHUSD",1750751238882,10.0,2406.0,2405.8,4.15651847]
["bitfinex","ETHUSD",1750751239093,10.0,2406.0,2405.8,4.1566156]
["bitfinex","ETHUSD",1750751239607,10.0,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750751240909,10.0,2406.3,2406.2,4.15583699]
["bitfinex","ETHUSD",1750751241213,30.0,2406.6,2406.4,4.15545408]
["bitfinex","ETHUSD",1750751241510,30.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750751241511,10.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750751241811,10.0,2406.4,2406.2,4.15580219]
["bitfinex","ETHUSD",1750751242018,10.0,2406.5,2406.3,4.15559125]
["bitfinex","ETHUSD",1750751242198,30.0,2406.6,2406.4,4.15541831]
["bitfinex","ETHUSD",1750751242397,40.0,2406.4,2406.2,7.163]
["bitfinex","ETHUSD",1750751242737,10.0,2406.8,2406.4,4.15552419]
["bitfinex","ETHUSD",1750751242918,10.0,2406.4,2406.3,4.15568126]
["bitfinex","ETHUSD",1750751243123,10.0,2406.8,2406.3,4.15568126]
["bitfinex","ETHUSD",1750751243409,10.0,2406.6,2406.5,4.15532523]
["bitfinex","ETHUSD",1750751243618,10.0,2406.7,2406.5,4.15532523]
["bitfinex","ETHUSD",1750751243820,10.0,2406.8,2406.5,4.15532523]
["bitfinex","ETHUSD",1750751244022,10.0,2406.8,2406.6,4.15520244]
["bitfinex","ETHUSD",1750751244318,10.0,2406.7,2406.6,4.15520244]
["bitfinex","ETHUSD",1750751244482,10.0,2406.7,2406.4,4.15557889]
["bitfinex","ETHUSD",1750751244683,10.0,2406.7,2406.1,0.7838]
["bitfinex","ETHUSD",1750751244684,10.0,2406.7,2406.3,9.144]
["bitfinex","ETHUSD",1750751245003,10.0,2406.7,2406.1,0.7838]
["bitfinex","ETHUSD",1750751245004,30.0,2406.7,2406.5,4.15540334]
["bitfinex","ETHUSD",1750751245203,10.0,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750751245406,10.0,2406.7,2406.5,4.15531874]
["bitfinex","ETHUSD",1750751245624,10.0,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750751246202,10.0,2406.7,2406.4,13.29948652]
["bitfinex","ETHUSD",1750751246384,10.0,2406.7,2406.4,4.15548652]
["bitfinex","ETHUSD",1750751246602,10.0,2406.8,2406.4,13.29948652]
["bitfinex","ETHUSD",1750751246803,30.0,2406.7,2406.4,13.29948652]
["bitfinex","ETHUSD",1750751247199,19.51283068,2406.5,2406.2,7.162]
["bitfinex","ETHUSD",1750751247442,30.0,2406.4,2406.1,1.982]
["bitfinex","ETHUSD",1750751247806,30.0,2406.4,2406.2,4.15577477]
["bitfinex","ETHUSD",1750751248032,30.0,2406.4,2406.1,1.982]
["bitfinex","ETHUSD",1750751248350,30.0,2406.1,2405.6,10.7715]
["bitfinex","ETHUSD",1750751248560,30.0,2406.1,2405.3,4.15742315]
["bitfinex","ETHUSD",1750751248561,30.0,2406.0,2405.3,4.15742315]
["bitfinex","ETHUSD",1750751248705,34.19489481,2406.0,2405.4,4.15722568]
["bitfinex","ETHUSD",1750751248899,34.19489481,2406.0,2405.2,9.9355]
["bitfinex","ETHUSD",1750751248900,10.0,2405.6,2405.2,6.93306822]
["bitfinex","ETHUSD",1750751249115,30.0,2405.6,2405.4,4.15726338]
["bitfinex","ETHUSD",1750751249320,30.0,2405.6,2405.3,4.15738537]
["bitfinex","ETHUSD",1750751249557,30.0,2405.6,2405.4,4.15722597]
["bitfinex","ETHUSD",1750751249940,40.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750751250146,40.0,2405.6,2405.2,9.9355]
["bitfinex","ETHUSD",1750751250147,10.0,2405.6,2405.2,9.9355]
["bitfinex","ETHUSD",1750751250347,10.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750751250656,10.0,2406.0,2405.3,11.31748521]
["bitfinex","ETHUSD",1750751250854,10.0,2405.8,2405.4,4.15723858]
["bitfinex","ETHUSD",1750751251022,17.50203068,2406.1,2405.4,4.15723858]
["bitfinex","ETHUSD",1750751251023,40.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750751251214,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750751252152,10.0,2405.4,2405.3,4.15738964]
["bitfinex","ETHUSD",1750751252327,10.0,2405.6,2405.3,11.31738964]
["bitfinex","ETHUSD",1750751252532,10.0,2405.8,2405.4,4.15731152]
["bitfinex","ETHUSD",1750751252853,40.0,2405.5,2405.3,4.15740222]
["bitfinex","ETHUSD",1750751253018,1.41948948,2405.8,2405.3,11.31640222]
["bitfinex","ETHUSD",1750751253219,1.41948948,2405.8,2404.9,4.15814898]
["bitfinex","ETHUSD",1750751253220,30.0,2405.5,2404.9,0.7955]
["bitfinex","ETHUSD",1750751253441,10.0,2405.1,2405.0,4.15799545]
["bitfinex","ETHUSD",1750751253653,10.0,2405.1,2404.7,10.7785]
["bitfinex","ETHUSD",1750751253849,10.0,2405.1,2404.7,17.142]
["bitfinex","ETHUSD",1750751253850,30.0,2405.0,2404.7,17.142]
["bitfinex","ETHUSD",1750751254016,10.0,2405.1,2404.7,17.142]
["bitfinex","ETHUSD",1750751254219,30.0,2404.9,2404.7,9.983]
["bitfinex","ETHUSD",1750751254419,10.0,2404.8,2404.5,0.7955]
["bitfinex","ETHUSD",1750751254621,19.51283068,2404.8,2404.4,4.15896568]
["bitfinex","ETHUSD",1750751254848,10.0,2404.6,2404.5,4.15885306]
["bitfinex","ETHUSD",1750751255219,30.0,2404.7,2404.5,4.15885306]
["bitfinex","ETHUSD",1750751255419,9.51283068,2404.8,2404.4,4.15891699]
["bitfinex","ETHUSD",1750751255666,9.51283068,2404.8,2404.5,4.15878639]
["bitfinex","ETHUSD",1750751255956,9.51283068,2404.8,2404.4,4.15897252]
["bitfinex","ETHUSD",1750751256257,10.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750751257221,2.532,2405.5,2404.5,4.93805262]
["bitfinex","ETHUSD",1750751257222,10.0,2405.5,2404.5,0.7792]
["bitfinex","ETHUSD",1750751257421,10.0,2405.0,2404.7,4.15843392]
["bitfinex","ETHUSD",1750751257756,30.0,2404.7,2404.5,13.29881007]
["bitfinex","ETHUSD",1750751257942,30.0,2404.7,2404.3,0.7506]
["bitfinex","ETHUSD",1750751258133,30.0,2404.7,2404.5,4.15877121]
["bitfinex","ETHUSD",1750751258328,10.0,2404.9,2404.4,4.15896769]
["bitfinex","ETHUSD",1750751258527,10.0,2404.9,2404.3,0.7506]
["bitfinex","ETHUSD",1750751258528,30.0,2404.6,2404.3,4.90965899]
["bitfinex","ETHUSD",1750751258735,10.0,2404.6,2404.4,4.15903469]
["bitfinex","ETHUSD",1750751258920,10.0,2404.7,2404.4,4.15904175]
["bitfinex","ETHUSD",1750751259121,1.98925831,2404.9,2404.5,4.15885602]
["bitfinex","ETHUSD",1750751259327,10.0,2404.7,2404.5,4.15885602]
["bitfinex","ETHUSD",1750751259571,10.0,2404.7,2404.1,0.7525]
["bitfinex","ETHUSD",1750751259742,10.0,2404.5,2404.2,4.1592602]
["bitfinex","ETHUSD",1750751259933,30.0,2404.4,2404.2,4.1592602]
["bitfinex","ETHUSD",1750751260260,10.0,2404.5,2404.2,4.15938394]
["bitfinex","ETHUSD",1750751260451,10.0,2404.7,2404.1,6.89496296]
["bitfinex","ETHUSD",1750751260651,0.8053,2404.4,2403.9,0.7525]
["bitfinex","ETHUSD",1750751260853,0.8053,2404.4,2404.2,4.15937101]
["bitfinex","ETHUSD",1750751261029,50.0,2404.3,2404.2,4.15937101]
["bitfinex","ETHUSD",1750751261231,10.0,2404.3,2404.2,4.15937101]
["bitfinex","ETHUSD",1750751264895,1.03187307,2405.8,2405.2,9.138]
["bitfinex","ETHUSD",1750751265042,1.03187307,2405.8,2405.2,13.29564439]
["bitfinex","ETHUSD",1750751265243,10.0,2405.7,2405.2,9.138]
["bitfinex","ETHUSD",1750751265473,10.0,2405.7,2405.2,13.2955621]
["bitfinex","ETHUSD",1750751265674,12.42503012,2405.7,2405.3,4.15747119]
["bitfinex","ETHUSD",1750751265993,12.42503012,2405.7,2405.4,4.15728048]
["bitfinex","ETHUSD",1750751265994,10.0,2405.7,2405.4,4.15728048]
["bitfinex","ETHUSD",1750751266492,10.0,2405.7,2405.3,4.15739942]
["bitfinex","ETHUSD",1750751266795,10.0,2405.7,2405.2,13.29557971]
["bitfinex","ETHUSD",1750751267089,10.0,2405.5,2405.1,4.15774801]
["bitfinex","ETHUSD",1750751267300,0.7954,2405.4,2405.0,4.15790013]
["bitfinex","ETHUSD",1750751267588,0.7954,2405.4,2405.1,4.15779797]
["bitfinex","ETHUSD",1750751267884,0.7954,2405.4,2405.0,4.15790286]
["bitfinex","ETHUSD",1750751268174,0.7954,2405.4,2405.1,4.15783127]
["bitfinex","ETHUSD",1750751268487,10.0,2405.2,2405.0,4.15791224]
["bitfinex","ETHUSD",1750751268666,0.7954,2405.4,2405.1,4.15783127]
["bitfinex","ETHUSD",1750751268843,0.7954,2405.4,2405.2,4.15764338]
["bitfinex","ETHUSD",1750751269038,10.0,2405.3,2405.2,4.15764338]
["bitfinex","ETHUSD",1750751270449,10.0,2405.3,2405.2,4.96844338]
["bitfinex","ETHUSD",1750751270651,17.152,2406.1,2405.7,4.15679428]
["bitfinex","ETHUSD",1750751270964,10.0,2406.0,2405.6,4.15696707]
["bitfinex","ETHUSD",1750751271171,30.0,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750751271369,7.152,2406.1,2405.7,4.15677396]
["bitfinex","ETHUSD",1750751271572,10.0,2405.8,2405.6,4.15689225]
["bitfinex","ETHUSD",1750751271882,10.0,2406.1,2405.8,4.15653392]
["bitfinex","ETHUSD",1750751272186,10.0,2406.1,2405.7,4.15665354]
["bitfinex","ETHUSD",1750751272490,10.0,2405.9,2405.7,4.15665354]
["bitfinex","ETHUSD",1750751272804,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750751273084,30.0,2406.0,2405.4,1.983]
["bitfinex","ETHUSD",1750751273393,30.0,2406.1,2405.8,4.1566092]
["bitfinex","ETHUSD",1750751273587,30.0,2406.1,2405.7,4.15676147]
["bitfinex","ETHUSD",1750751273588,30.0,2406.1,2405.9,4.15644759]
["bitfinex","ETHUSD",1750751273888,10.0,2406.0,2405.8,4.15652345]
["bitfinex","ETHUSD",1750751274290,0.41075471,2406.2,2405.7,0.8258]
["bitfinex","ETHUSD",1750751274493,0.7639,2406.4,2405.7,0.8258]
["bitfinex","ETHUSD",1750751274656,10.0,2406.2,2405.7,4.98251578]
["bitfinex","ETHUSD",1750751274857,0.7639,2406.4,2405.8,4.15651335]
["bitfinex","ETHUSD",1750751275057,30.0,2406.1,2405.8,4.15651335]
["bitfinex","ETHUSD",1750751275369,10.0,2406.0,2405.7,4.15675484]
["bitfinex","ETHUSD",1750751275563,10.0,2405.8,2405.6,4.15687033]
["bitfinex","ETHUSD",1750751276190,10.0,2406.0,2405.7,4.15675762]
["bitfinex","ETHUSD",1750751276390,10.0,2406.1,2405.7,4.15675762]
["bitfinex","ETHUSD",1750751276591,30.0,2406.0,2405.7,4.15675762]
["bitfinex","ETHUSD",1750751276800,30.0,2406.0,2405.6,4.15687736]
["bitfinex","ETHUSD",1750751277292,30.0,2406.0,2405.5,14.07165772]
["bitfinex","ETHUSD",1750751277492,30.0,2406.0,2405.5,0.7966]
["bitfinex","ETHUSD",1750751277699,10.0,2405.8,2405.5,4.15704822]
["bitfinex","ETHUSD",1750751277900,30.0,2405.7,2405.4,13.27424149]
["bitfinex","ETHUSD",1750751278266,40.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750751278584,10.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750751278786,10.0,2405.7,2405.5,4.15704933]
["bitfinex","ETHUSD",1750751278958,10.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750751279164,10.0,2405.7,2405.4,9.117]
["bitfinex","ETHUSD",1750751279406,10.0,2405.7,2405.5,4.15704241]
["bitfinex","ETHUSD",1750751279701,10.0,2405.7,2405.5,4.15697215]
["bitfinex","ETHUSD",1750751279900,10.0,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750751280201,10.0,2405.7,2405.4,4.15722623]
["bitfinex","ETHUSD",1750751280369,30.0,2405.6,2405.3,6.12838509]
["bitfinex","ETHUSD",1750751280563,30.0,2405.6,2405.4,4.15730477]
["bitfinex","ETHUSD",1750751280768,30.0,2405.6,2405.3,9.115]
["bitfinex","ETHUSD",1750751281272,30.0,2405.6,2405.2,11.30156687]
["bitfinex","ETHUSD",1750751281704,30.0,2405.6,2405.2,4.15756687]
["bitfinex","ETHUSD",1750751281914,30.0,2405.6,2405.3,4.15746379]
["bitfinex","ETHUSD",1750751282215,30.0,2405.6,2405.2,4.15756875]
["bitfinex","ETHUSD",1750751282519,7.143,2405.9,2405.1,14.05116464]
["bitfinex","ETHUSD",1750751282520,30.0,2406.1,2405.4,4.96606782]
["bitfinex","ETHUSD",1750751282823,10.0,2406.0,2405.8,4.15651832]
["bitfinex","ETHUSD",1750751283175,10.7634,2406.3,2405.8,4.15651832]
["bitfinex","ETHUSD",1750751283375,10.0,2406.0,2405.8,4.15651832]
["bitfinex","ETHUSD",1750751283692,10.0,2406.1,2406.0,4.1562241]
["bitfinex","ETHUSD",1750751283895,10.0,2406.1,2405.9,4.15641731]
["bitfinex","ETHUSD",1750751284147,10.0,2406.1,2405.6,1.971]
["bitfinex","ETHUSD",1750751284299,10.0,2405.9,2405.7,4.15674375]
["bitfinex","ETHUSD",1750751284613,10.0,2405.8,2405.7,4.15674375]
["bitfinex","ETHUSD",1750751284789,10.0,2405.9,2405.7,4.15674375]
["bitfinex","ETHUSD",1750751285107,10.0,2405.7,2405.6,6.12788975]
["bitfinex","ETHUSD",1750751285274,10.0,2405.8,2405.6,4.15688975]
["bitfinex","ETHUSD",1750751285475,40.0,2405.9,2405.6,4.15688975]
["bitfinex","ETHUSD",1750751285707,3.99312865,2406.0,2405.6,4.15688975]
["bitfinex","ETHUSD",1750751285874,10.0,2406.0,2405.7,4.15679428]
["bitfinex","ETHUSD",1750751286192,10.0,2406.0,2405.6,4.15686649]
["bitfinex","ETHUSD",1750751286395,10.0,2406.0,2405.4,0.8088]
["bitfinex","ETHUSD",1750751286595,10.0,2405.8,2405.6,4.15686637]
["bitfinex","ETHUSD",1750751286776,10.0,2405.8,2405.4,0.8088]
["bitfinex","ETHUSD",1750751286974,10.0,2406.0,2405.6,4.15682834]
["bitfinex","ETHUSD",1750751287296,10.0,2406.0,2405.8,4.15659565]
["bitfinex","ETHUSD",1750751287496,30.0,2406.2,2405.4,0.8088]
["bitfinex","ETHUSD",1750751287700,10.0,2406.3,2405.9,4.92986464]
["bitfinex","ETHUSD",1750751287910,30.0,2406.0,2405.8,4.15654029]
["bitfinex","ETHUSD",1750751288110,10.0,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750751288696,10.4211135,2406.3,2405.8,4.15653344]
["bitfinex","ETHUSD",1750751288896,30.0,2406.2,2405.8,4.15653344]
["bitfinex","ETHUSD",1750751289316,30.0,2406.2,2405.8,4.15653881]
["bitfinex","ETHUSD",1750751289520,30.0,2406.2,2406.0,4.15618313]
["bitfinex","ETHUSD",1750751289819,30.0,2406.2,2405.7,2.7445]
["bitfinex","ETHUSD",1750751289986,30.0,2405.9,2404.2,4.15934972]
["bitfinex","ETHUSD",1750751290185,10.55,2406.1,2403.3,0.5]
["bitfinex","ETHUSD",1750751290186,10.0,2405.5,2405.1,4.15783127]
["bitfinex","ETHUSD",1750751290394,10.0,2405.5,2404.8,0.7888]
["bitfinex","ETHUSD",1750751290395,30.0,2405.4,2404.8,0.7888]
["bitfinex","ETHUSD",1750751290637,30.0,2405.4,2405.1,4.15770834]
["bitfinex","ETHUSD",1750751290820,30.0,2405.4,2405.0,4.15792699]
["bitfinex","ETHUSD",1750751291332,30.0,2405.4,2404.9,4.15804484]
["bitfinex","ETHUSD",1750751291485,30.0,2405.4,2405.0,4.15793772]
["bitfinex","ETHUSD",1750751291686,30.0,2405.4,2404.9,4.15810197]
["bitfinex","ETHUSD",1750751291939,30.0,2405.4,2404.8,4.94704877]
["bitfinex","ETHUSD",1750751292092,10.0,2405.1,2404.8,0.7888]
["bitfinex","ETHUSD",1750751292288,10.0,2405.1,2404.5,0.8144]
["bitfinex","ETHUSD",1750751292498,9.51283068,2404.8,2404.4,4.15895968]
["bitfinex","ETHUSD",1750751292813,10.0,2404.7,2404.3,2.31820401]
["bitfinex","ETHUSD",1750751293208,10.0,2404.7,2404.3,6.47735067]
["bitfinex","ETHUSD",1750751293726,10.0,2404.7,2404.4,4.15900844]
["bitfinex","ETHUSD",1750751293935,10.0,2404.9,2404.3,2.31820401]
["bitfinex","ETHUSD",1750751294223,10.8101,2405.1,2404.4,4.15893973]
["bitfinex","ETHUSD",1750751294435,10.0,2404.9,2404.4,4.15893973]
["bitfinex","ETHUSD",1750751294589,10.0,2404.7,2404.3,6.13015054]
["bitfinex","ETHUSD",1750751294790,10.0,2404.7,2404.3,1.971]
["bitfinex","ETHUSD",1750751294996,10.0,2404.8,2404.4,4.1589232]
["bitfinex","ETHUSD",1750751295222,9.92333417,2404.9,2404.4,4.1589232]
["bitfinex","ETHUSD",1750751295450,10.0,2404.8,2404.4,4.1589232]
["bitfinex","ETHUSD",1750751295629,10.0,2404.6,2404.3,6.13012787]
["bitfinex","ETHUSD",1750751295944,30.0,2404.5,2404.3,1.971]
["bitfinex","ETHUSD",1750751296224,0.8291,2404.7,2404.0,4.15961626]
["bitfinex","ETHUSD",1750751296425,30.0,2404.6,2404.0,4.15961626]
["bitfinex","ETHUSD",1750751296734,30.0,2404.6,2404.1,4.159537]
["bitfinex","ETHUSD",1750751296931,30.0,2404.6,2404.0,4.15963337]
["bitfinex","ETHUSD",1750751297446,30.0,2404.6,2404.1,4.15955822]
["bitfinex","ETHUSD",1750751297661,0.7637,2404.3,2403.3,0.55]
["bitfinex","ETHUSD",1750751297949,0.7637,2404.3,2403.9,4.15981588]
["bitfinex","ETHUSD",1750751298111,0.7637,2404.3,2404.0,4.15973348]
["bitfinex","ETHUSD",1750751298316,0.7637,2404.3,2403.8,4.15999898]
["bitfinex","ETHUSD",1750751298520,0.7637,2404.3,2403.9,4.15990603]
["bitfinex","ETHUSD",1750751298716,0.7637,2404.3,2404.0,4.15973289]
["bitfinex","ETHUSD",1750751299044,0.7637,2404.3,2403.9,4.15982126]
["bitfinex","ETHUSD",1750751299230,10.0,2404.4,2403.7,2.7502]
["bitfinex","ETHUSD",1750751299550,10.0,2404.7,2404.3,4.15908774]
["bitfinex","ETHUSD",1750751299711,30.0,2404.7,2404.4,4.15895729]
["bitfinex","ETHUSD",1750751299912,30.0,2404.7,2404.3,4.91346668]
["bitfinex","ETHUSD",1750751300113,30.0,2404.7,2404.3,0.7543]
["bitfinex","ETHUSD",1750751300306,30.0,2404.7,2404.3,4.91340513]
["bitfinex","ETHUSD",1750751301333,30.0,2404.7,2404.4,4.15902724]
["bitfinex","ETHUSD",1750751301643,30.0,2404.7,2404.3,4.91342235]
["bitfinex","ETHUSD",1750751301941,30.0,2404.7,2404.5,4.15879816]
["bitfinex","ETHUSD",1750751302237,30.0,2404.7,2404.3,4.91343767]
["bitfinex","ETHUSD",1750751302907,30.0,2404.7,2404.4,4.15903832]
["bitfinex","ETHUSD",1750751303110,40.0,2404.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750751303311,10.0,2404.6,2404.5,4.15878753]
["bitfinex","ETHUSD",1750751305418,10.0,2404.7,2404.6,4.15861495]
["bitfinex","ETHUSD",1750751305619,0.41050349,2404.9,2404.6,4.15857393]
["bitfinex","ETHUSD",1750751305620,10.0,2404.9,2404.6,4.15857393]
["bitfinex","ETHUSD",1750751305931,30.0,2404.8,2404.6,4.15857393]
["bitfinex","ETHUSD",1750751306135,10.0,2404.7,2404.6,4.15857393]
["bitfinex","ETHUSD",1750751306336,10.0,2404.8,2404.7,4.15848502]
["bitfinex","ETHUSD",1750751306532,0.8127,2405.6,2404.6,4.98199583]
["bitfinex","ETHUSD",1750751306746,30.0,2405.5,2405.1,4.15781149]
["bitfinex","ETHUSD",1750751306948,10.0,2405.3,2404.7,1.961]
["bitfinex","ETHUSD",1750751307137,10.0,2405.2,2405.1,4.15778628]
["bitfinex","ETHUSD",1750751307555,10.0,2405.4,2405.1,4.15778628]
["bitfinex","ETHUSD",1750751307947,10.0,2405.4,2404.7,1.961]
["bitfinex","ETHUSD",1750751308249,10.0,2405.4,2404.8,4.15827403]
["bitfinex","ETHUSD",1750751308449,10.0,2405.2,2404.9,4.15816635]
["bitfinex","ETHUSD",1750751308756,10.0,2405.2,2404.7,1.961]
["bitfinex","ETHUSD",1750751308969,0.41156391,2405.5,2405.2,4.15757831]
["bitfinex","ETHUSD",1750751309174,30.0,2405.4,2405.1,4.15773229]
["bitfinex","ETHUSD",1750751309396,40.0,2405.5,2405.2,4.1576584]
["bitfinex","ETHUSD",1750751309601,30.0,2405.5,2405.1,4.15774922]
["bitfinex","ETHUSD",1750751309891,1.23766773,2405.6,2405.1,4.15774922]
["bitfinex","ETHUSD",1750751310090,40.0,2405.5,2405.1,4.15774922]
["bitfinex","ETHUSD",1750751310265,30.0,2405.5,2405.0,4.92452172]
["bitfinex","ETHUSD",1750751310471,30.0,2405.5,2405.0,0.7666]
["bitfinex","ETHUSD",1750751310658,30.0,2405.5,2405.0,4.92458827]
["bitfinex","ETHUSD",1750751310859,10.0,2405.2,2405.0,0.7666]
["bitfinex","ETHUSD",1750751311054,10.0,2405.3,2405.0,4.92460188]
["bitfinex","ETHUSD",1750751311299,10.0,2405.3,2404.9,4.15812914]
["bitfinex","ETHUSD",1750751311605,11.95128307,2405.3,2404.8,0.7621]
["bitfinex","ETHUSD",1750751311757,10.0,2404.8,2404.3,1.961]
["bitfinex","ETHUSD",1750751311958,10.0,2404.8,2404.4,4.15900029]
["bitfinex","ETHUSD",1750751311959,30.0,2404.7,2404.4,4.15900029]
["bitfinex","ETHUSD",1750751312372,30.0,2404.7,2404.0,4.91965138]
["bitfinex","ETHUSD",1750751312373,10.0,2404.4,2404.0,4.91965138]
["bitfinex","ETHUSD",1750751312587,20.30133068,2404.6,2404.0,0.76]
["bitfinex","ETHUSD",1750751312791,9.51283068,2404.2,2403.9,1.961]
["bitfinex","ETHUSD",1750751313509,30.0,2404.3,2404.0,4.15972369]
["bitfinex","ETHUSD",1750751313660,30.0,2404.1,2403.7,0.76]
["bitfinex","ETHUSD",1750751313857,10.0,2404.0,2403.8,4.16007586]
["bitfinex","ETHUSD",1750751314063,30.0,2403.9,2403.8,4.16007586]
["bitfinex","ETHUSD",1750751315691,10.0,2404.1,2403.8,4.15991816]
["bitfinex","ETHUSD",1750751316006,10.0,2404.1,2403.9,4.15983439]
["bitfinex","ETHUSD",1750751317103,10.0,2404.1,2403.8,4.16003506]
["bitfinex","ETHUSD",1750751317285,30.0,2404.0,2403.7,4.92016988]
["bitfinex","ETHUSD",1750751317598,30.0,2404.0,2403.6,4.16035472]
["bitfinex","ETHUSD",1750751317773,30.0,2404.0,2403.7,4.16012008]
["bitfinex","ETHUSD",1750751317978,30.0,2404.0,2403.8,4.16006981]
["bitfinex","ETHUSD",1750751318179,30.0,2404.0,2403.7,4.16018778]
["bitfinex","ETHUSD",1750751318388,30.0,2404.0,2403.7,4.16008904]
["bitfinex","ETHUSD",1750751318594,30.0,2404.0,2403.8,4.16005692]
["bitfinex","ETHUSD",1750751319209,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751319711,10.0,2404.0,2403.5,6.12159123]
["bitfinex","ETHUSD",1750751320005,10.0,2404.0,2403.8,4.15999528]
["bitfinex","ETHUSD",1750751320204,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751320960,0.8297,2404.6,2404.4,4.15897176]
["bitfinex","ETHUSD",1750751321160,30.0,2404.6,2404.3,4.15912235]
["bitfinex","ETHUSD",1750751321361,10.0,2404.3,2403.9,0.8026]
["bitfinex","ETHUSD",1750751321562,30.0,2404.2,2403.8,4.15999107]
["bitfinex","ETHUSD",1750751321844,30.0,2404.2,2403.9,4.15975205]
["bitfinex","ETHUSD",1750751321964,30.0,2404.2,2403.9,4.15980702]
["bitfinex","ETHUSD",1750751322164,30.0,2404.2,2403.8,4.15994765]
["bitfinex","ETHUSD",1750751322491,30.0,2404.2,2404.0,4.15971989]
["bitfinex","ETHUSD",1750751322879,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750751323108,10.0,2404.2,2404.0,4.15966755]
["bitfinex","ETHUSD",1750751323266,30.0,2404.1,2403.9,4.15983906]
["bitfinex","ETHUSD",1750751323468,30.0,2404.1,2403.8,4.15999467]
["bitfinex","ETHUSD",1750751323697,30.0,2404.1,2403.9,4.15990404]
["bitfinex","ETHUSD",1750751323902,30.0,2404.1,2403.9,4.15977972]
["bitfinex","ETHUSD",1750751324211,10.0,2404.0,2403.8,4.15994135]
["bitfinex","ETHUSD",1750751324393,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751324789,7.9527,2404.4,2403.8,4.16007987]
["bitfinex","ETHUSD",1750751324790,0.8297,2404.4,2403.8,4.16007987]
["bitfinex","ETHUSD",1750751324963,0.8297,2404.4,2403.6,2.7636]
["bitfinex","ETHUSD",1750751325163,10.0,2404.4,2403.6,6.92396996]
["bitfinex","ETHUSD",1750751325364,10.0,2404.5,2404.2,4.15928683]
["bitfinex","ETHUSD",1750751325626,30.0,2404.4,2404.1,4.15949116]
["bitfinex","ETHUSD",1750751325984,30.0,2404.4,2404.1,4.15945933]
["bitfinex","ETHUSD",1750751326185,30.0,2404.4,2404.0,4.15963286]
["bitfinex","ETHUSD",1750751326381,4.19489481,2404.4,2404.2,4.15936584]
["bitfinex","ETHUSD",1750751326594,30.0,2404.4,2404.2,4.15936584]
["bitfinex","ETHUSD",1750751326799,10.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750751327001,40.0,2404.4,2403.9,0.8224]
["bitfinex","ETHUSD",1750751327224,10.0,2404.6,2404.3,4.15912089]
["bitfinex","ETHUSD",1750751327417,10.0,2404.4,2404.3,4.15912089]
["bitfinex","ETHUSD",1750751327598,10.0,2404.4,2404.2,4.15927041]
["bitfinex","ETHUSD",1750751327785,10.0,2404.4,2404.3,4.15910823]
["bitfinex","ETHUSD",1750751327986,10.0,2404.6,2404.3,4.15910823]
["bitfinex","ETHUSD",1750751328399,10.0,2404.4,2404.3,4.15910823]
["bitfinex","ETHUSD",1750751328819,10.0,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751328994,40.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751329200,10.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751329390,0.8214,2404.8,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751329591,30.0,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751329804,0.8214,2404.8,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751330000,10.0,2404.6,2404.5,4.91136878]
["bitfinex","ETHUSD",1750751330321,10.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751330508,10.0,2404.8,2404.4,4.15894221]
["bitfinex","ETHUSD",1750751330715,10.0,2405.0,2404.4,4.15894221]
["bitfinex","ETHUSD",1750751330909,10.0,2404.8,2404.4,4.15894221]
["bitfinex","ETHUSD",1750751331115,4.0,2404.8,2404.4,4.15894221]
["bitfinex","ETHUSD",1750751331316,10.0,2404.8,2404.4,4.15894221]
["bitfinex","ETHUSD",1750751331609,10.0,2405.0,2404.4,4.15889237]
["bitfinex","ETHUSD",1750751331820,30.0,2404.7,2404.4,4.15889237]
["bitfinex","ETHUSD",1750751332012,10.0,2404.8,2404.4,4.15904175]
["bitfinex","ETHUSD",1750751332228,30.0,2404.8,2404.6,4.15862092]
["bitfinex","ETHUSD",1750751332434,1.03305887,2405.7,2404.8,0.7525]
["bitfinex","ETHUSD",1750751332635,30.0,2405.5,2405.3,4.1573707]
["bitfinex","ETHUSD",1750751332797,30.0,2405.6,2405.4,4.15731271]
["bitfinex","ETHUSD",1750751332994,30.0,2405.6,2405.5,4.15713988]
["bitfinex","ETHUSD",1750751333231,9.51283068,2405.9,2405.6,4.15696707]
["bitfinex","ETHUSD",1750751333389,0.8252,2406.0,2405.7,4.15671187]
["bitfinex","ETHUSD",1750751333593,30.0,2405.9,2405.7,4.15678479]
["bitfinex","ETHUSD",1750751333830,9.51283068,2406.2,2405.7,4.15678479]
["bitfinex","ETHUSD",1750751333831,30.0,2406.2,2406.1,4.15602596]
["bitfinex","ETHUSD",1750751334014,30.0,2406.5,2406.2,4.15591738]
["bitfinex","ETHUSD",1750751334217,10.0,2406.5,2406.2,4.15591738]
["bitfinex","ETHUSD",1750751334515,10.0,2406.5,2405.9,0.7525]
["bitfinex","ETHUSD",1750751334516,30.0,2406.5,2405.9,0.7525]
["bitfinex","ETHUSD",1750751334705,30.0,2406.5,2406.2,4.15582133]
["bitfinex","ETHUSD",1750751334893,10.0,2406.4,2406.2,4.15582133]
["bitfinex","ETHUSD",1750751335092,30.0,2406.4,2406.2,4.15582133]
["bitfinex","ETHUSD",1750751335293,30.0,2406.4,2406.0,4.15620707]
["bitfinex","ETHUSD",1750751335628,30.0,2406.4,2406.1,4.15606319]
["bitfinex","ETHUSD",1750751335797,30.0,2406.5,2406.1,4.15606319]
["bitfinex","ETHUSD",1750751336000,10.0,2406.4,2406.0,4.15617685]
["bitfinex","ETHUSD",1750751336327,30.0,2406.4,2405.9,6.10635722]
["bitfinex","ETHUSD",1750751336525,30.0,2406.4,2405.8,6.10662147]
["bitfinex","ETHUSD",1750751336526,10.0,2406.2,2405.8,6.10662147]
["bitfinex","ETHUSD",1750751336843,7.113,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1750751337034,10.0,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750751337327,10.0,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1750751337530,30.0,2406.4,2406.2,4.15591476]
["bitfinex","ETHUSD",1750751337730,10.75610925,2406.6,2406.1,0.8169]
["bitfinex","ETHUSD",1750751337927,0.56908149,2407.2,2406.1,0.8169]
["bitfinex","ETHUSD",1750751337928,30.40821253,2407.1,2406.2,9.063]
["bitfinex","ETHUSD",1750751338237,10.0,2406.9,2406.6,4.15508833]
["bitfinex","ETHUSD",1750751338594,39.51283068,2407.0,2406.6,4.15508833]
["bitfinex","ETHUSD",1750751338595,9.51283068,2407.0,2406.6,4.15508833]
["bitfinex","ETHUSD",1750751338797,10.0,2406.7,2406.1,0.8169]
["bitfinex","ETHUSD",1750751339029,30.0,2406.5,2406.1,4.97294796]
["bitfinex","ETHUSD",1750751339235,10.26613068,2406.6,2405.8,7.112]
["bitfinex","ETHUSD",1750751339236,10.0,2406.1,2405.8,0.8086]
["bitfinex","ETHUSD",1750751339410,30.0,2406.0,2405.5,9.991]
["bitfinex","ETHUSD",1750751339613,30.0,2406.0,2405.6,4.15688966]
["bitfinex","ETHUSD",1750751339818,40.0,2405.9,2405.6,4.15688966]
["bitfinex","ETHUSD",1750751340020,10.0,2405.9,2405.5,14.14804061]
["bitfinex","ETHUSD",1750751340230,10.0,2405.9,2405.5,14.1480453]
["bitfinex","ETHUSD",1750751340440,10.0,2405.9,2405.5,9.991]
["bitfinex","ETHUSD",1750751340822,9.51283068,2405.8,2405.5,4.15706882]
["bitfinex","ETHUSD",1750751341027,10.0,2405.6,2405.4,4.15724135]
["bitfinex","ETHUSD",1750751341358,10.0,2405.7,2405.3,4.15738469]
["bitfinex","ETHUSD",1750751341746,10.0,2405.7,2405.4,4.15726542]
["bitfinex","ETHUSD",1750751341938,10.0,2405.7,2405.2,1.95]
["bitfinex","ETHUSD",1750751342140,10.0,2405.6,2405.3,4.15740323]
["bitfinex","ETHUSD",1750751342432,30.0,2405.6,2405.3,4.15740323]
["bitfinex","ETHUSD",1750751342634,30.0,2405.6,2405.4,4.15730359]
["bitfinex","ETHUSD",1750751343039,10.0,2405.5,2405.2,4.1576584]
["bitfinex","ETHUSD",1750751343365,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750751343561,10.0,2405.5,2405.2,4.157566]
["bitfinex","ETHUSD",1750751343742,10.0,2405.5,2405.3,4.15748296]
["bitfinex","ETHUSD",1750751344137,10.0,2405.5,2405.1,1.95]
["bitfinex","ETHUSD",1750751344466,10.0,2405.5,2405.2,4.15749332]
["bitfinex","ETHUSD",1750751344666,9.51283068,2405.4,2405.1,1.95]
["bitfinex","ETHUSD",1750751344854,9.51283068,2405.4,2405.2,4.15756954]
["bitfinex","ETHUSD",1750751345049,10.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750751345364,30.0,2405.5,2405.2,4.15756477]
["bitfinex","ETHUSD",1750751345661,10.0,2405.5,2405.3,4.15747299]
["bitfinex","ETHUSD",1750751345828,10.0,2405.7,2405.4,4.15731271]
["bitfinex","ETHUSD",1750751346024,10.0,2405.7,2405.2,4.15750006]
["bitfinex","ETHUSD",1750751346230,12.78285893,2405.7,2405.3,4.15747611]
["bitfinex","ETHUSD",1750751346462,10.0,2405.5,2405.2,4.15755699]
["bitfinex","ETHUSD",1750751346667,30.0,2405.4,2405.2,4.15755699]
["bitfinex","ETHUSD",1750751347865,30.0,2405.5,2405.1,4.15769015]
["bitfinex","ETHUSD",1750751348068,10.0,2405.3,2404.9,4.9782735]
["bitfinex","ETHUSD",1750751348276,10.0,2405.3,2404.7,6.10852184]
["bitfinex","ETHUSD",1750751348576,19.51283068,2405.0,2404.6,4.15859213]
["bitfinex","ETHUSD",1750751348778,9.51283068,2405.0,2404.6,4.15869294]
["bitfinex","ETHUSD",1750751348944,10.0,2404.8,2404.5,1.95]
["bitfinex","ETHUSD",1750751349145,30.0,2404.7,2404.5,1.95]
["bitfinex","ETHUSD",1750751349341,10.0,2404.9,2404.5,6.10878157]
["bitfinex","ETHUSD",1750751349586,10.0,2404.7,2404.5,6.10878157]
["bitfinex","ETHUSD",1750751349971,0.755,2405.2,2404.8,4.15827642]
["bitfinex","ETHUSD",1750751350278,10.0,2405.0,2404.8,4.15833334]
["bitfinex","ETHUSD",1750751350475,10.0,2405.2,2404.8,4.15833334]
["bitfinex","ETHUSD",1750751350687,10.0,2405.2,2404.7,4.15843182]
["bitfinex","ETHUSD",1750751350838,10.0,2405.0,2404.8,4.1583188]
["bitfinex","ETHUSD",1750751351038,10.0,2405.0,2404.7,4.15847069]
["bitfinex","ETHUSD",1750751351455,10.0,2405.2,2404.7,4.15847069]
["bitfinex","ETHUSD",1750751351665,10.0,2405.2,2404.8,4.15834604]
["bitfinex","ETHUSD",1750751351890,10.0,2405.0,2404.8,4.15834604]
["bitfinex","ETHUSD",1750751352067,10.0,2405.0,2404.7,4.15843656]
["bitfinex","ETHUSD",1750751352270,30.0,2405.1,2404.8,4.15834782]
["bitfinex","ETHUSD",1750751352473,10.0,2405.2,2404.9,4.15817705]
["bitfinex","ETHUSD",1750751352873,10.0,2405.2,2404.8,0.7864]
["bitfinex","ETHUSD",1750751353076,10.0,2404.8,2404.5,4.94514444]
["bitfinex","ETHUSD",1750751353357,10.0,2405.2,2404.6,1.95]
["bitfinex","ETHUSD",1750751353585,10.0,2404.8,2404.6,1.95]
["bitfinex","ETHUSD",1750751353780,30.0,2405.1,2404.6,1.95]
["bitfinex","ETHUSD",1750751353982,10.0,2404.8,2404.6,6.1086867]
["bitfinex","ETHUSD",1750751354184,10.0,2405.0,2404.6,6.1086867]
["bitfinex","ETHUSD",1750751354424,10.0,2404.8,2404.5,1.95]
["bitfinex","ETHUSD",1750751354591,10.0,2404.8,2404.5,4.15885796]
["bitfinex","ETHUSD",1750751354757,10.0,2404.8,2404.4,4.15897423]
["bitfinex","ETHUSD",1750751355501,10.0,2404.8,2404.2,13.21323196]
["bitfinex","ETHUSD",1750751355502,10.0,2404.6,2404.2,13.21323196]
["bitfinex","ETHUSD",1750751355847,10.7518,2404.8,2404.2,13.21323196]
["bitfinex","ETHUSD",1750751356380,10.7518,2404.8,2404.2,9.054]
["bitfinex","ETHUSD",1750751356566,10.7518,2404.8,2404.3,4.15920785]
["bitfinex","ETHUSD",1750751356741,10.7518,2404.8,2404.4,4.15895565]
["bitfinex","ETHUSD",1750751356943,12.24244849,2404.8,2404.1,13.21242457]
["bitfinex","ETHUSD",1750751357179,0.7518,2404.8,2404.2,4.15932061]
["bitfinex","ETHUSD",1750751357386,0.7518,2404.8,2404.3,4.15910717]
["bitfinex","ETHUSD",1750751357680,40.0,2404.7,2404.2,4.15930125]
["bitfinex","ETHUSD",1750751357878,10.0,2404.6,2404.1,4.15947414]
["bitfinex","ETHUSD",1750751358086,23.58801068,2404.6,2404.0,4.96218174]
["bitfinex","ETHUSD",1750751358554,30.0,2404.4,2403.9,6.10983894]
["bitfinex","ETHUSD",1750751359263,9.51283068,2404.2,2403.7,0.767]
["bitfinex","ETHUSD",1750751359556,1.95128307,2404.1,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751359773,9.51283068,2404.4,2403.5,6.11046539]
["bitfinex","ETHUSD",1750751359774,10.0,2404.3,2403.5,6.11046539]
["bitfinex","ETHUSD",1750751359973,10.0,2404.1,2403.5,1.951]
["bitfinex","ETHUSD",1750751360165,19.51283068,2404.3,2403.5,6.11158495]
["bitfinex","ETHUSD",1750751360362,10.0,2404.1,2404.0,4.15963068]
["bitfinex","ETHUSD",1750751360594,10.0,2404.5,2404.0,2.7403]
["bitfinex","ETHUSD",1750751360750,10.0,2404.3,2404.1,4.15942932]
["bitfinex","ETHUSD",1750751361076,40.0,2404.2,2404.1,4.15955197]
["bitfinex","ETHUSD",1750751361274,10.0,2404.1,2404.0,4.15966568]
["bitfinex","ETHUSD",1750751361470,10.0,2404.3,2404.0,4.15966568]
["bitfinex","ETHUSD",1750751361673,10.0,2404.1,2404.0,4.15966568]
["bitfinex","ETHUSD",1750751361847,30.0,2404.5,2404.0,4.15966568]
["bitfinex","ETHUSD",1750751362048,40.0,2404.2,2404.1,4.15945484]
["bitfinex","ETHUSD",1750751362254,10.0,2404.2,2404.1,4.15945484]
["bitfinex","ETHUSD",1750751363205,10.0,2404.1,2404.0,4.1596315]
["bitfinex","ETHUSD",1750751363405,30.0,2404.4,2404.0,4.1596315]
["bitfinex","ETHUSD",1750751363603,10.0,2404.5,2404.1,4.15955454]
["bitfinex","ETHUSD",1750751363817,10.0,2404.3,2404.2,4.15923058]
["bitfinex","ETHUSD",1750751364000,30.0,2404.5,2404.2,4.15923058]
["bitfinex","ETHUSD",1750751364208,30.0,2404.5,2404.3,4.15908024]
["bitfinex","ETHUSD",1750751364369,30.0,2404.5,2404.4,4.91604175]
["bitfinex","ETHUSD",1750751364565,30.0,2404.9,2404.4,2.699]
["bitfinex","ETHUSD",1750751364769,30.0,2405.1,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751365016,30.0,2404.9,2404.6,4.15862669]
["bitfinex","ETHUSD",1750751365401,30.0,2404.9,2403.8,14.1519212]
["bitfinex","ETHUSD",1750751365402,47.9307,2404.8,2404.0,0.7542]
["bitfinex","ETHUSD",1750751365704,30.0,2404.6,2404.2,4.15929339]
["bitfinex","ETHUSD",1750751365890,17.9307,2404.8,2404.0,0.7542]
["bitfinex","ETHUSD",1750751365891,30.0,2404.4,2404.0,0.7542]
["bitfinex","ETHUSD",1750751366214,10.0,2404.3,2404.0,4.91386178]
["bitfinex","ETHUSD",1750751366422,9.51283068,2404.5,2404.0,6.10166178]
["bitfinex","ETHUSD",1750751366583,1.0,2404.4,2404.0,1.942]
["bitfinex","ETHUSD",1750751366781,40.0,2404.3,2403.9,4.15982817]
["bitfinex","ETHUSD",1750751366987,30.0,2404.3,2404.0,4.15973165]
["bitfinex","ETHUSD",1750751367310,30.0,2404.3,2404.0,4.15963721]
["bitfinex","ETHUSD",1750751367674,30.0,2404.3,2404.1,4.15955601]
["bitfinex","ETHUSD",1750751367900,30.0,2404.3,2404.0,4.15964561]
["bitfinex","ETHUSD",1750751369084,30.0,2404.3,2403.9,4.15981384]
["bitfinex","ETHUSD",1750751369901,30.0,2404.3,2403.8,16.88690277]
["bitfinex","ETHUSD",1750751370295,30.0,2404.3,2403.9,4.15978538]
["bitfinex","ETHUSD",1750751370879,30.0,2404.3,2403.9,6.10178538]
["bitfinex","ETHUSD",1750751371503,34.19489481,2404.3,2403.9,1.942]
["bitfinex","ETHUSD",1750751371708,10.0,2404.1,2403.9,1.942]
["bitfinex","ETHUSD",1750751372074,10.0,2404.5,2404.2,4.15923121]
["bitfinex","ETHUSD",1750751372321,10.0,2404.3,2404.1,4.1594053]
["bitfinex","ETHUSD",1750751372616,10.0,2404.5,2404.3,4.1591268]
["bitfinex","ETHUSD",1750751373201,10.0,2404.7,2404.3,4.9754268]
["bitfinex","ETHUSD",1750751373405,7.099,2404.8,2404.3,4.9754274]
["bitfinex","ETHUSD",1750751373728,10.0,2404.7,2404.4,4.15902903]
["bitfinex","ETHUSD",1750751373931,10.0,2404.7,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751374082,30.0,2404.8,2404.5,4.15877558]
["bitfinex","ETHUSD",1750751374276,10.0,2404.7,2404.5,4.15877558]
["bitfinex","ETHUSD",1750751374480,40.0,2405.3,2404.6,7.8616]
["bitfinex","ETHUSD",1750751374714,30.0,2405.3,2404.9,4.1580986]
["bitfinex","ETHUSD",1750751374918,0.41387033,2405.4,2405.2,4.15763224]
["bitfinex","ETHUSD",1750751375088,30.0,2405.4,2405.2,4.15763224]
["bitfinex","ETHUSD",1750751375276,10.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750751375678,10.0,2405.5,2405.1,0.776]
["bitfinex","ETHUSD",1750751375978,10.0,2405.4,2405.3,4.15748555]
["bitfinex","ETHUSD",1750751376173,10.0,2405.4,2405.2,4.15758283]
["bitfinex","ETHUSD",1750751376379,10.0,2405.4,2405.1,4.93375314]
["bitfinex","ETHUSD",1750751376878,9.51283068,2405.6,2405.0,11.25492228]
["bitfinex","ETHUSD",1750751377179,30.0,2405.4,2405.0,7.097]
["bitfinex","ETHUSD",1750751377430,30.0,2405.4,2405.0,11.25494983]
["bitfinex","ETHUSD",1750751377729,30.0,2405.4,2405.1,4.15779349]
["bitfinex","ETHUSD",1750751378088,30.0,2405.4,2405.0,13.19690171]
["bitfinex","ETHUSD",1750751378426,30.0,2405.4,2405.0,13.19590171]
["bitfinex","ETHUSD",1750751378809,30.0,2405.4,2405.0,13.19594563]
["bitfinex","ETHUSD",1750751378991,30.0,2405.4,2405.1,4.15782472]
["bitfinex","ETHUSD",1750751379493,30.0,2405.4,2405.0,13.19590345]
["bitfinex","ETHUSD",1750751379692,10.0,2405.0,2404.8,0.8203]
["bitfinex","ETHUSD",1750751380008,30.0,2404.9,2404.7,4.15840208]
["bitfinex","ETHUSD",1750751380315,10.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750751380879,10.0,2404.9,2404.7,4.15844985]
["bitfinex","ETHUSD",1750751381331,10.0,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750751383326,10.0,2404.9,2404.8,4.93154996]
["bitfinex","ETHUSD",1750751383480,10.0,2404.9,2404.8,12.02554996]
["bitfinex","ETHUSD",1750751383685,10.0,2405.4,2404.8,12.025467]
["bitfinex","ETHUSD",1750751383883,30.0,2405.3,2405.1,4.15773942]
["bitfinex","ETHUSD",1750751384387,30.0,2405.3,2405.1,4.14773942]
["bitfinex","ETHUSD",1750751384797,10.0,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750751385231,7.30504414,2405.8,2405.5,4.15713988]
["bitfinex","ETHUSD",1750751385232,30.0,2405.8,2405.5,4.15713988]
["bitfinex","ETHUSD",1750751385525,30.0,2405.7,2405.5,4.15713811]
["bitfinex","ETHUSD",1750751385743,3.78499,2405.8,2405.5,4.15698037]
["bitfinex","ETHUSD",1750751385907,10.0,2405.9,2405.5,4.1570721]
["bitfinex","ETHUSD",1750751386102,0.41845635,2406.1,2405.5,1.942]
["bitfinex","ETHUSD",1750751386305,30.0,2406.2,2405.9,4.15635573]
["bitfinex","ETHUSD",1750751386494,9.72402402,2406.3,2405.7,4.15669288]
["bitfinex","ETHUSD",1750751386495,10.0,2405.9,2405.7,4.15669288]
["bitfinex","ETHUSD",1750751386700,30.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750751387011,10.4265308,2406.2,2405.8,4.15662149]
["bitfinex","ETHUSD",1750751387012,40.0,2406.0,2405.8,4.15653235]
["bitfinex","ETHUSD",1750751387201,30.0,2405.9,2405.8,4.15653235]
["bitfinex","ETHUSD",1750751387613,10.4265308,2406.2,2405.7,11.24871335]
["bitfinex","ETHUSD",1750751387812,10.0,2405.8,2405.7,11.24871335]
["bitfinex","ETHUSD",1750751388001,1.99393615,2406.1,2405.7,11.24871335]
["bitfinex","ETHUSD",1750751388204,30.0,2406.0,2405.7,7.092]
["bitfinex","ETHUSD",1750751388511,30.0,2406.0,2405.6,1.941]
["bitfinex","ETHUSD",1750751388512,10.0,2405.7,2405.6,1.941]
["bitfinex","ETHUSD",1750751388711,10.0,2405.8,2405.2,13.93960185]
["bitfinex","ETHUSD",1750751389032,30.0,2405.7,2405.2,13.93960185]
["bitfinex","ETHUSD",1750751389195,30.0,2405.5,2405.2,13.93960185]
["bitfinex","ETHUSD",1750751389617,30.0,2405.4,2405.2,9.7821]
["bitfinex","ETHUSD",1750751389817,30.0,2405.3,2405.2,9.032]
["bitfinex","ETHUSD",1750751390352,30.0,2405.3,2405.1,4.15776246]
["bitfinex","ETHUSD",1750751390552,30.0,2405.3,2405.1,13.18876246]
["bitfinex","ETHUSD",1750751390934,30.0,2405.4,2405.1,13.18876246]
["bitfinex","ETHUSD",1750751391137,30.0,2405.4,2405.1,9.031]
["bitfinex","ETHUSD",1750751391319,10.0,2405.3,2405.1,9.031]
["bitfinex","ETHUSD",1750751391741,30.0,2405.3,2405.1,1.941]
["bitfinex","ETHUSD",1750751392230,30.0,2405.3,2404.9,9.991]
["bitfinex","ETHUSD",1750751392231,10.0,2405.0,2404.9,9.991]
["bitfinex","ETHUSD",1750751392662,10.0,2405.0,2404.8,1.935]
["bitfinex","ETHUSD",1750751392858,10.0,2404.9,2404.8,1.935]
["bitfinex","ETHUSD",1750751393654,40.0,2404.9,2404.8,1.935]
["bitfinex","ETHUSD",1750751393850,10.0,2404.8,2404.7,0.8267]
["bitfinex","ETHUSD",1750751394062,30.0,2404.8,2404.6,7.088]
["bitfinex","ETHUSD",1750751394262,30.0,2404.6,2404.5,1.935]
["bitfinex","ETHUSD",1750751394460,30.0,2404.8,2404.5,1.935]
["bitfinex","ETHUSD",1750751394662,30.0,2404.7,2404.5,1.935]
["bitfinex","ETHUSD",1750751394829,10.0,2404.6,2404.5,1.935]
["bitfinex","ETHUSD",1750751395034,30.0,2404.5,2404.1,0.7793]
["bitfinex","ETHUSD",1750751395346,30.0,2404.5,2404.2,1.935]
["bitfinex","ETHUSD",1750751396661,10.0,2404.4,2404.2,1.935]
["bitfinex","ETHUSD",1750751396966,10.0,2404.5,2404.2,6.09428572]
["bitfinex","ETHUSD",1750751397180,10.7738,2404.3,2404.0,9.99]
["bitfinex","ETHUSD",1750751397492,2.76624989,2404.5,2403.8,4.16000459]
["bitfinex","ETHUSD",1750751397645,10.0,2404.3,2403.9,9.023]
["bitfinex","ETHUSD",1750751398045,30.0,2404.4,2403.9,1.935]
["bitfinex","ETHUSD",1750751398362,50.0,2404.2,2403.9,9.023]
["bitfinex","ETHUSD",1750751398583,10.0,2404.0,2403.9,9.023]
["bitfinex","ETHUSD",1750751398901,10.0,2404.2,2403.8,13.18194903]
["bitfinex","ETHUSD",1750751399899,10.0,2404.0,2403.9,4.15973476]
["bitfinex","ETHUSD",1750751400100,30.0,2404.4,2403.8,13.18202432]
["bitfinex","ETHUSD",1750751400398,30.0,2404.2,2403.8,9.022]
["bitfinex","ETHUSD",1750751400596,10.0,2403.9,2403.8,13.18206669]
["bitfinex","ETHUSD",1750751400812,0.55,2404.4,2403.8,13.18206669]
["bitfinex","ETHUSD",1750751401003,10.0,2404.1,2403.8,13.18206669]
["bitfinex","ETHUSD",1750751401208,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751402786,30.0,2404.9,2404.5,4.15878349]
["bitfinex","ETHUSD",1750751402977,30.0,2404.9,2404.6,7.087]
["bitfinex","ETHUSD",1750751403381,24.45983068,2405.4,2404.6,7.087]
["bitfinex","ETHUSD",1750751403382,30.7929,2405.3,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751403599,30.0,2405.3,2405.0,4.15791614]
["bitfinex","ETHUSD",1750751403800,10.0,2405.2,2405.1,4.15781382]
["bitfinex","ETHUSD",1750751404101,30.0,2405.6,2405.3,4.95868286]
["bitfinex","ETHUSD",1750751404302,30.0,2405.6,2405.3,12.04476773]
["bitfinex","ETHUSD",1750751404303,10.0,2405.6,2405.3,12.04476773]
["bitfinex","ETHUSD",1750751404504,30.0,2405.7,2405.4,4.15731271]
["bitfinex","ETHUSD",1750751404719,30.0,2406.0,2405.5,1.935]
["bitfinex","ETHUSD",1750751404921,30.0,2405.9,2405.6,7.086]
["bitfinex","ETHUSD",1750751405223,10.0,2405.9,2405.6,7.086]
["bitfinex","ETHUSD",1750751405388,10.0,2406.0,2405.7,4.15679217]
["bitfinex","ETHUSD",1750751405718,10.0,2406.0,2405.6,7.086]
["bitfinex","ETHUSD",1750751405946,10.0,2406.0,2405.7,4.15674442]
["bitfinex","ETHUSD",1750751406145,30.0,2406.0,2405.7,4.15674442]
["bitfinex","ETHUSD",1750751406498,9.51283068,2406.1,2405.7,4.15674442]
["bitfinex","ETHUSD",1750751406692,30.0,2406.0,2405.3,4.95872169]
["bitfinex","ETHUSD",1750751406905,10.0,2405.7,2405.4,13.17716615]
["bitfinex","ETHUSD",1750751407196,30.0,2405.9,2405.5,4.15704554]
["bitfinex","ETHUSD",1750751407421,30.0,2405.9,2405.6,4.15696372]
["bitfinex","ETHUSD",1750751407587,10.0,2406.0,2405.7,4.15676061]
["bitfinex","ETHUSD",1750751407924,10.0,2406.0,2405.7,7.085]
["bitfinex","ETHUSD",1750751408099,10.0,2406.0,2405.7,11.24176693]
["bitfinex","ETHUSD",1750751408315,10.0,2406.0,2405.7,7.085]
["bitfinex","ETHUSD",1750751408811,0.7574,2406.3,2405.9,4.15632231]
["bitfinex","ETHUSD",1750751408812,30.0,2406.3,2405.9,4.15632231]
["bitfinex","ETHUSD",1750751409148,30.0,2406.2,2405.9,4.15644549]
["bitfinex","ETHUSD",1750751409423,30.0,2406.2,2406.0,9.8193]
["bitfinex","ETHUSD",1750751409593,30.0,2406.6,2406.1,1.935]
["bitfinex","ETHUSD",1750751409801,30.0,2406.3,2406.1,1.935]
["bitfinex","ETHUSD",1750751410156,10.0,2406.4,2406.2,4.1559179]
["bitfinex","ETHUSD",1750751410429,30.0,2406.6,2406.2,4.1559179]
["bitfinex","ETHUSD",1750751410724,10.0,2406.6,2406.1,6.09102108]
["bitfinex","ETHUSD",1750751410884,30.0,2406.5,2406.1,1.935]
["bitfinex","ETHUSD",1750751411487,40.0,2406.2,2405.7,0.7869]
["bitfinex","ETHUSD",1750751411683,40.0,2406.2,2405.8,1.935]
["bitfinex","ETHUSD",1750751411684,10.0,2406.0,2405.8,1.935]
["bitfinex","ETHUSD",1750751411923,10.0,2406.0,2405.7,9.016]
["bitfinex","ETHUSD",1750751411924,40.0,2405.8,2405.7,9.016]
["bitfinex","ETHUSD",1750751412090,10.0,2405.8,2405.7,9.016]
["bitfinex","ETHUSD",1750751412727,30.0,2406.1,2405.7,9.016]
["bitfinex","ETHUSD",1750751413691,30.0,2406.1,2405.7,13.17276698]
["bitfinex","ETHUSD",1750751413890,30.0,2406.1,2405.8,0.7906]
["bitfinex","ETHUSD",1750751414247,30.0,2406.1,2405.7,9.016]
["bitfinex","ETHUSD",1750751414618,30.0,2406.1,2405.6,0.7773]
["bitfinex","ETHUSD",1750751414795,10.0,2405.9,2405.6,9.7913]
["bitfinex","ETHUSD",1750751415124,10.0,2405.9,2405.6,13.94824504]
["bitfinex","ETHUSD",1750751415426,10.0,2406.1,2405.6,9.7913]
["bitfinex","ETHUSD",1750751415630,10.0,2406.1,2405.8,4.15660227]
["bitfinex","ETHUSD",1750751415833,9.92010645,2406.5,2405.9,7.08]
["bitfinex","ETHUSD",1750751416031,10.0,2406.4,2406.1,4.15609321]
["bitfinex","ETHUSD",1750751416197,10.0,2406.4,2406.2,4.93390763]
["bitfinex","ETHUSD",1750751416532,10.0,2406.4,2406.2,0.778]
["bitfinex","ETHUSD",1750751416827,10.0,2406.4,2406.2,4.93393024]
["bitfinex","ETHUSD",1750751417029,0.8003,2407.7,2406.4,4.1555851]
["bitfinex","ETHUSD",1750751417212,30.0,2407.4,2406.9,4.96689317]
["bitfinex","ETHUSD",1750751417399,30.0,2407.4,2406.9,0.8122]
["bitfinex","ETHUSD",1750751417605,30.0,2407.4,2406.7,7.079]
["bitfinex","ETHUSD",1750751417606,10.0,2407.3,2406.7,4.15498649]
["bitfinex","ETHUSD",1750751417800,10.0,2407.0,2406.7,4.15498649]
["bitfinex","ETHUSD",1750751418001,30.0,2406.7,2406.4,0.7572]
["bitfinex","ETHUSD",1750751418219,10.0,2406.8,2406.4,4.91270882]
["bitfinex","ETHUSD",1750751418409,30.0,2406.6,2406.4,0.7572]
["bitfinex","ETHUSD",1750751418607,9.51283068,2406.7,2406.5,4.15541242]
["bitfinex","ETHUSD",1750751418992,9.51283068,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750751419231,19.51283068,2407.1,2406.7,4.15503685]
["bitfinex","ETHUSD",1750751419392,2.43308307,2407.0,2406.7,4.15503685]
["bitfinex","ETHUSD",1750751419589,10.0,2406.9,2406.8,4.15480507]
["bitfinex","ETHUSD",1750751420011,10.0,2407.0,2406.8,4.15480507]
["bitfinex","ETHUSD",1750751420213,10.0,2407.0,2406.9,4.15472184]
["bitfinex","ETHUSD",1750751420593,10.0,2407.0,2406.8,4.1548011]
["bitfinex","ETHUSD",1750751421235,10.0,2407.0,2406.7,4.1549853]
["bitfinex","ETHUSD",1750751421437,9.51283068,2407.1,2406.7,4.1549853]
["bitfinex","ETHUSD",1750751421609,10.0,2406.8,2406.7,4.1549853]
["bitfinex","ETHUSD",1750751421804,40.0,2406.9,2406.8,4.15489088]
["bitfinex","ETHUSD",1750751421995,10.0,2406.9,2406.8,4.15489088]
["bitfinex","ETHUSD",1750751422941,10.0,2407.0,2406.6,4.1551432]
["bitfinex","ETHUSD",1750751423227,11.95128307,2407.0,2406.6,4.1551432]
["bitfinex","ETHUSD",1750751423432,11.95128307,2407.0,2406.7,4.1550671]
["bitfinex","ETHUSD",1750751423634,11.95128307,2407.0,2406.8,4.1548811]
["bitfinex","ETHUSD",1750751423838,10.7591,2407.0,2406.5,4.15532649]
["bitfinex","ETHUSD",1750751424035,10.0,2406.8,2406.5,6.08325513]
["bitfinex","ETHUSD",1750751424834,10.0,2406.6,2406.2,6.08383152]
["bitfinex","ETHUSD",1750751425135,9.51283068,2406.7,2406.3,4.15569151]
["bitfinex","ETHUSD",1750751425297,10.0,2406.6,2406.3,4.15569151]
["bitfinex","ETHUSD",1750751425494,10.0,2406.5,2406.4,4.1555702]
["bitfinex","ETHUSD",1750751428436,10.0,2406.5,2406.3,4.15565242]
["bitfinex","ETHUSD",1750751428939,10.0,2406.5,2406.2,13.15786538]
["bitfinex","ETHUSD",1750751429657,10.0,2406.5,2406.2,4.15586538]
["bitfinex","ETHUSD",1750751429839,11.4075609,2406.5,2406.1,13.95361564]
["bitfinex","ETHUSD",1750751430208,11.4075609,2406.5,2406.2,4.15592151]
["bitfinex","ETHUSD",1750751430537,30.0,2406.4,2406.2,4.15592151]
["bitfinex","ETHUSD",1750751431261,19.51283068,2407.0,2406.1,13.95369021]
["bitfinex","ETHUSD",1750751431560,30.0,2406.9,2406.4,4.155486]
["bitfinex","ETHUSD",1750751431761,19.51283068,2407.0,2406.2,4.15593051]
["bitfinex","ETHUSD",1750751431762,30.0,2406.6,2406.2,4.15593051]
["bitfinex","ETHUSD",1750751431916,30.0,2406.6,2406.3,4.15573877]
["bitfinex","ETHUSD",1750751432250,30.0,2406.5,2406.2,4.15582621]
["bitfinex","ETHUSD",1750751432465,30.0,2406.5,2406.2,6.08282621]
["bitfinex","ETHUSD",1750751432666,4.19489481,2406.5,2406.2,6.08282621]
["bitfinex","ETHUSD",1750751432851,10.0,2406.5,2406.1,9.1086141]
["bitfinex","ETHUSD",1750751433152,10.8008,2406.7,2405.8,4.15661849]
["bitfinex","ETHUSD",1750751433153,30.0,2406.1,2406.0,1.927]
["bitfinex","ETHUSD",1750751433467,30.0,2406.1,2406.0,6.08327597]
["bitfinex","ETHUSD",1750751434128,30.0,2406.1,2406.0,1.927]
["bitfinex","ETHUSD",1750751434432,9.51283068,2406.2,2405.7,4.15679428]
["bitfinex","ETHUSD",1750751434433,10.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750751434611,10.0,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750751436465,10.8238,2406.3,2405.8,0.769]
["bitfinex","ETHUSD",1750751436767,30.0,2405.8,2405.6,13.15587732]
["bitfinex","ETHUSD",1750751437119,30.0,2405.8,2405.6,4.15687732]
["bitfinex","ETHUSD",1750751437347,30.0,2405.6,2405.3,4.15738538]
["bitfinex","ETHUSD",1750751437551,10.0,2405.4,2405.2,4.15755878]
["bitfinex","ETHUSD",1750751437733,10.0,2405.5,2405.2,4.15755878]
["bitfinex","ETHUSD",1750751438252,10.0,2405.5,2405.1,4.15781541]
["bitfinex","ETHUSD",1750751438469,11.99280674,2405.5,2405.1,4.15781541]
["bitfinex","ETHUSD",1750751438617,1.99280674,2405.5,2405.1,4.15781541]
["bitfinex","ETHUSD",1750751438820,10.0,2405.3,2405.1,4.15781541]
["bitfinex","ETHUSD",1750751439220,10.0,2405.2,2405.0,1.928]
["bitfinex","ETHUSD",1750751439434,0.7561,2405.4,2405.0,1.928]
["bitfinex","ETHUSD",1750751439435,30.0,2405.1,2405.0,1.928]
["bitfinex","ETHUSD",1750751439648,30.0,2405.1,2404.9,4.15808831]
["bitfinex","ETHUSD",1750751439852,10.0,2405.5,2405.1,4.15772605]
["bitfinex","ETHUSD",1750751440056,10.0,2405.5,2404.8,8.999]
["bitfinex","ETHUSD",1750751440057,12.77551674,2405.5,2405.3,4.15747574]
["bitfinex","ETHUSD",1750751440259,10.0,2405.3,2405.2,4.15755522]
["bitfinex","ETHUSD",1750751441037,10.0,2405.5,2405.3,4.15739361]
["bitfinex","ETHUSD",1750751441235,0.7561,2405.9,2405.3,4.15748555]
["bitfinex","ETHUSD",1750751441462,10.7561,2405.9,2405.6,4.15682187]
["bitfinex","ETHUSD",1750751441764,10.0,2405.8,2405.5,4.15711928]
["bitfinex","ETHUSD",1750751441923,10.0,2405.8,2405.5,4.1570562]
["bitfinex","ETHUSD",1750751442557,10.0,2405.6,2405.5,4.1570562]
["bitfinex","ETHUSD",1750751442758,10.0,2405.6,2405.3,6.08546078]
["bitfinex","ETHUSD",1750751443137,9.51283068,2405.6,2405.3,1.928]
["bitfinex","ETHUSD",1750751443331,50.0,2405.4,2405.3,1.928]
["bitfinex","ETHUSD",1750751443537,10.0,2405.4,2405.3,1.928]
["bitfinex","ETHUSD",1750751444848,10.0,2405.3,2404.8,6.08625176]
["bitfinex","ETHUSD",1750751445053,30.0,2405.0,2404.8,1.928]
["bitfinex","ETHUSD",1750751445349,0.7886,2404.9,2404.4,14.1439554]
["bitfinex","ETHUSD",1750751445527,30.0,2404.6,2404.4,9.985]
["bitfinex","ETHUSD",1750751445863,30.0,2404.6,2404.3,13.15811696]
["bitfinex","ETHUSD",1750751446229,30.0,2404.6,2404.4,4.15896311]
["bitfinex","ETHUSD",1750751446453,10.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751447440,10.0,2404.6,2404.4,4.15896028]
["bitfinex","ETHUSD",1750751447852,10.0,2404.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750751448242,10.0,2404.6,2404.5,4.15886878]
["bitfinex","ETHUSD",1750751448567,10.0,2404.6,2404.3,8.999]
["bitfinex","ETHUSD",1750751448742,10.0,2404.6,2404.4,4.15887449]
["bitfinex","ETHUSD",1750751449846,10.0,2404.6,2404.3,8.999]
["bitfinex","ETHUSD",1750751450041,30.0,2404.5,2404.4,4.15896562]
["bitfinex","ETHUSD",1750751450551,10.0,2404.6,2404.4,4.15895177]
["bitfinex","ETHUSD",1750751450765,10.0,2404.6,2404.3,13.15815692]
["bitfinex","ETHUSD",1750751450766,10.0,2404.3,2404.1,4.15944361]
["bitfinex","ETHUSD",1750751450947,10.0,2404.5,2404.4,4.1589713]
["bitfinex","ETHUSD",1750751451162,0.7549,2404.9,2404.4,4.1589713]
["bitfinex","ETHUSD",1750751451368,0.55,2404.4,2403.7,4.16024375]
["bitfinex","ETHUSD",1750751451690,30.0,2404.0,2403.7,4.16018136]
["bitfinex","ETHUSD",1750751451885,30.0,2404.0,2403.7,4.16025294]
["bitfinex","ETHUSD",1750751452544,30.0,2404.0,2403.5,18.986]
["bitfinex","ETHUSD",1750751452760,30.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751452761,40.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751452980,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751453184,10.0,2404.0,2403.9,4.98020681]
["bitfinex","ETHUSD",1750751453558,10.0,2404.0,2403.9,0.8203]
["bitfinex","ETHUSD",1750751453738,10.0,2404.0,2403.8,11.23097435]
["bitfinex","ETHUSD",1750751454066,30.0,2403.9,2403.8,8.995]
["bitfinex","ETHUSD",1750751455257,30.0,2403.9,2403.8,13.15507987]
["bitfinex","ETHUSD",1750751455792,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751457058,10.0,2404.0,2403.8,13.15498048]
["bitfinex","ETHUSD",1750751457445,30.0,2403.9,2403.8,8.995]
["bitfinex","ETHUSD",1750751457686,30.0,2403.9,2403.8,13.15507987]
["bitfinex","ETHUSD",1750751458073,30.0,2404.4,2403.8,13.15507987]
["bitfinex","ETHUSD",1750751458247,10.0,2404.1,2403.8,13.15507987]
["bitfinex","ETHUSD",1750751458440,40.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751458652,10.0,2404.0,2403.9,4.15990681]
["bitfinex","ETHUSD",1750751459181,30.0,2403.9,2403.8,8.995]
["bitfinex","ETHUSD",1750751459791,30.0,2403.9,2403.4,7.071]
["bitfinex","ETHUSD",1750751459994,10.0,2404.0,2403.4,7.071]
["bitfinex","ETHUSD",1750751459995,40.0,2403.7,2403.5,4.16059034]
["bitfinex","ETHUSD",1750751460167,30.0,2403.7,2403.5,4.16059034]
["bitfinex","ETHUSD",1750751460496,10.0,2403.4,2403.1,4.1612149]
["bitfinex","ETHUSD",1750751460653,10.0,2403.2,2403.1,4.16118596]
["bitfinex","ETHUSD",1750751460854,40.0,2403.5,2403.1,4.16119438]
["bitfinex","ETHUSD",1750751461058,10.0,2403.3,2403.1,4.16127029]
["bitfinex","ETHUSD",1750751461272,40.0,2403.5,2403.1,4.16127029]
["bitfinex","ETHUSD",1750751461573,30.0,2403.3,2403.2,4.1611185]
["bitfinex","ETHUSD",1750751462094,0.50394351,2403.8,2403.6,4.16042602]
["bitfinex","ETHUSD",1750751462299,0.7972,2404.4,2404.0,4.15964714]
["bitfinex","ETHUSD",1750751462474,30.0,2404.2,2403.6,11.23131519]
["bitfinex","ETHUSD",1750751462663,30.0,2404.2,2404.0,4.15965689]
["bitfinex","ETHUSD",1750751462864,10.0,2404.2,2404.0,4.15965689]
["bitfinex","ETHUSD",1750751463198,10.0,2404.1,2403.9,4.15984266]
["bitfinex","ETHUSD",1750751463385,30.0,2404.0,2403.9,4.15984266]
["bitfinex","ETHUSD",1750751463722,11.78682,2404.2,2403.9,4.1598323]
["bitfinex","ETHUSD",1750751463877,10.0,2404.1,2404.0,4.15959907]
["bitfinex","ETHUSD",1750751464285,12.68026175,2404.7,2404.0,4.15959907]
["bitfinex","ETHUSD",1750751464286,10.0,2404.6,2404.5,4.15886154]
["bitfinex","ETHUSD",1750751464499,40.0,2404.5,2404.2,4.15923581]
["bitfinex","ETHUSD",1750751464666,40.0,2404.5,2404.3,4.15918694]
["bitfinex","ETHUSD",1750751464667,30.0,2404.5,2404.3,4.15918694]
["bitfinex","ETHUSD",1750751464892,10.0,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750751465193,0.54425295,2404.6,2404.0,4.15972883]
["bitfinex","ETHUSD",1750751465194,30.0,2404.3,2404.2,4.1593177]
["bitfinex","ETHUSD",1750751465510,10.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750751465710,40.0,2404.5,2404.4,4.1590217]
["bitfinex","ETHUSD",1750751466039,0.54425295,2404.6,2404.3,4.15912368]
["bitfinex","ETHUSD",1750751466233,10.0,2404.4,2403.9,11.23090602]
["bitfinex","ETHUSD",1750751466393,10.0,2404.4,2404.2,4.15929765]
["bitfinex","ETHUSD",1750751466820,10.54425295,2404.6,2404.4,4.15903143]
["bitfinex","ETHUSD",1750751467121,0.54425295,2404.6,2404.3,4.15911478]
["bitfinex","ETHUSD",1750751467333,30.0,2404.5,2404.3,4.15911478]
["bitfinex","ETHUSD",1750751467847,10.0,2404.4,2404.3,4.15911478]
["bitfinex","ETHUSD",1750751468034,10.0,2404.4,2404.2,4.15930782]
["bitfinex","ETHUSD",1750751468213,10.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750751468406,10.0,2404.4,2404.1,4.15956075]
["bitfinex","ETHUSD",1750751468605,10.54425295,2404.6,2404.2,4.15938428]
["bitfinex","ETHUSD",1750751468905,10.54425295,2404.6,2404.2,4.1592364]
["bitfinex","ETHUSD",1750751469241,10.0,2404.5,2404.4,4.15903936]
["bitfinex","ETHUSD",1750751469652,30.0,2404.9,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751469998,1.75728307,2405.0,2404.4,8.993]
["bitfinex","ETHUSD",1750751470246,17.33283068,2405.3,2404.7,4.15836222]
["bitfinex","ETHUSD",1750751470545,40.0,2405.0,2404.9,4.15804593]
["bitfinex","ETHUSD",1750751470724,10.0,2405.0,2404.9,4.15804593]
["bitfinex","ETHUSD",1750751470926,0.8202,2405.6,2405.1,4.15777939]
["bitfinex","ETHUSD",1750751471127,30.0,2405.5,2405.1,4.15777939]
["bitfinex","ETHUSD",1750751471330,40.0,2405.3,2405.2,4.1576555]
["bitfinex","ETHUSD",1750751471528,10.0,2405.3,2405.2,4.1576555]
["bitfinex","ETHUSD",1750751471702,10.8202,2405.6,2405.1,4.15776522]
["bitfinex","ETHUSD",1750751472045,30.0,2405.5,2405.1,4.15774081]
["bitfinex","ETHUSD",1750751472211,30.0,2405.5,2404.6,0.7569]
["bitfinex","ETHUSD",1750751472212,30.0,2405.4,2404.6,0.7569]
["bitfinex","ETHUSD",1750751472446,10.0,2405.0,2404.8,4.15827269]
["bitfinex","ETHUSD",1750751472646,30.0,2405.1,2404.7,13.15036208]
["bitfinex","ETHUSD",1750751472647,30.0,2405.1,2404.7,4.15846734]
["bitfinex","ETHUSD",1750751473250,10.0,2404.9,2404.6,1.924]
["bitfinex","ETHUSD",1750751473450,40.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751473655,10.0,2404.8,2404.6,6.08252802]
["bitfinex","ETHUSD",1750751473854,10.0,2404.8,2404.6,6.08260296]
["bitfinex","ETHUSD",1750751474051,30.0,2404.7,2404.6,1.924]
["bitfinex","ETHUSD",1750751474575,10.0,2404.8,2404.6,6.08269583]
["bitfinex","ETHUSD",1750751474802,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751475574,10.0,2404.8,2404.6,6.08257216]
["bitfinex","ETHUSD",1750751475878,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751476656,30.0,2405.1,2404.6,1.924]
["bitfinex","ETHUSD",1750751476861,30.0,2405.1,2404.7,4.15839528]
["bitfinex","ETHUSD",1750751477094,34.19489481,2405.1,2404.6,6.0826076]
["bitfinex","ETHUSD",1750751477262,30.0,2404.8,2404.6,6.0826076]
["bitfinex","ETHUSD",1750751477459,40.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751477663,10.0,2404.8,2404.6,6.08256857]
["bitfinex","ETHUSD",1750751478175,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751479297,10.0,2404.8,2404.6,6.08258874]
["bitfinex","ETHUSD",1750751479456,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751479878,10.0,2404.8,2404.6,4.15859745]
["bitfinex","ETHUSD",1750751480286,10.0,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750751481597,10.0,2404.8,2404.7,4.94442289]
["bitfinex","ETHUSD",1750751483198,0.8068,2405.5,2405.2,4.15763099]
["bitfinex","ETHUSD",1750751483493,30.0,2405.4,2405.2,4.15763099]
["bitfinex","ETHUSD",1750751483706,30.0,2405.4,2405.0,7.064]
["bitfinex","ETHUSD",1750751483707,30.0,2405.4,2405.1,4.1578286]
["bitfinex","ETHUSD",1750751483907,30.0,2405.4,2405.0,11.22193238]
["bitfinex","ETHUSD",1750751484081,10.0,2405.2,2404.7,4.94435642]
["bitfinex","ETHUSD",1750751484409,10.0,2405.2,2404.9,7.064]
["bitfinex","ETHUSD",1750751484763,30.0,2405.1,2404.9,11.22209183]
["bitfinex","ETHUSD",1750751485213,10.0,2405.1,2405.0,4.15800415]
["bitfinex","ETHUSD",1750751486301,10.0,2405.1,2404.6,4.15869154]
["bitfinex","ETHUSD",1750751486302,10.7986,2405.1,2404.3,4.97413106]
["bitfinex","ETHUSD",1750751486466,10.7986,2405.1,2404.8,4.15823094]
["bitfinex","ETHUSD",1750751486667,10.7986,2405.1,2404.7,4.15843066]
["bitfinex","ETHUSD",1750751486964,0.7986,2405.1,2404.7,4.15843066]
["bitfinex","ETHUSD",1750751487164,0.7986,2405.1,2404.8,4.15834996]
["bitfinex","ETHUSD",1750751487362,10.0,2405.3,2404.9,4.15809487]
["bitfinex","ETHUSD",1750751487603,10.0,2405.3,2405.0,4.15798552]
["bitfinex","ETHUSD",1750751487807,10.0,2405.1,2404.8,4.15834996]
["bitfinex","ETHUSD",1750751488117,30.0,2405.6,2405.5,4.15705317]
["bitfinex","ETHUSD",1750751488281,30.0,2405.9,2405.5,4.15705317]
["bitfinex","ETHUSD",1750751488488,0.7883,2405.8,2404.8,4.15834996]
["bitfinex","ETHUSD",1750751488688,10.0,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750751489002,0.42045865,2405.9,2405.5,4.15705597]
["bitfinex","ETHUSD",1750751489312,10.0,2405.9,2405.5,4.15711601]
["bitfinex","ETHUSD",1750751489524,4.10020024,2405.9,2405.5,4.15711601]
["bitfinex","ETHUSD",1750751489673,10.0,2405.9,2405.5,4.15711601]
["bitfinex","ETHUSD",1750751489873,10.0,2405.7,2405.5,4.15711601]
["bitfinex","ETHUSD",1750751490072,10.0,2405.9,2405.4,4.97451099]
["bitfinex","ETHUSD",1750751490325,10.0,2405.7,2405.5,4.15709488]
["bitfinex","ETHUSD",1750751490474,10.0,2405.9,2405.5,4.15709488]
["bitfinex","ETHUSD",1750751490678,7.8503,2406.1,2405.5,4.15709488]
["bitfinex","ETHUSD",1750751490893,10.0,2405.8,2405.5,4.15709488]
["bitfinex","ETHUSD",1750751491138,10.0,2406.2,2405.4,0.8173]
["bitfinex","ETHUSD",1750751491139,1.18317092,2406.4,2405.4,0.8173]
["bitfinex","ETHUSD",1750751491346,30.0,2406.3,2405.6,4.97336707]
["bitfinex","ETHUSD",1750751491654,30.0,2406.3,2406.0,4.15627597]
["bitfinex","ETHUSD",1750751491818,30.0,2406.5,2406.1,4.15602976]
["bitfinex","ETHUSD",1750751492007,10.0,2406.2,2406.1,4.15602976]
["bitfinex","ETHUSD",1750751492207,10.0,2406.2,2405.7,13.13778122]
["bitfinex","ETHUSD",1750751492208,10.0,2406.2,2405.9,4.15633551]
["bitfinex","ETHUSD",1750751492510,10.0,2406.2,2406.1,4.15610104]
["bitfinex","ETHUSD",1750751492933,10.0,2406.4,2406.0,4.15617704]
["bitfinex","ETHUSD",1750751493138,10.0,2406.4,2405.9,4.15635172]
["bitfinex","ETHUSD",1750751493525,10.0,2406.2,2405.9,4.15635172]
["bitfinex","ETHUSD",1750751493726,10.0,2406.2,2405.7,8.981]
["bitfinex","ETHUSD",1750751493920,10.0,2406.4,2406.0,4.15610488]
["bitfinex","ETHUSD",1750751494125,10.0,2406.4,2405.9,4.15639186]
["bitfinex","ETHUSD",1750751494335,10.0,2406.4,2405.7,8.981]
["bitfinex","ETHUSD",1750751494336,10.0,2406.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750751494648,30.0,2406.5,2406.1,4.95893229]
["bitfinex","ETHUSD",1750751494837,10.0,2406.2,2406.1,4.95893229]
["bitfinex","ETHUSD",1750751495140,10.0,2406.4,2406.1,0.8029]
["bitfinex","ETHUSD",1750751495359,11.1771784,2406.6,2406.1,4.95900323]
["bitfinex","ETHUSD",1750751495507,10.0,2406.4,2406.0,4.15618846]
["bitfinex","ETHUSD",1750751495711,10.0,2406.5,2406.0,4.15618846]
["bitfinex","ETHUSD",1750751496045,30.0,2406.4,2406.0,4.15618846]
["bitfinex","ETHUSD",1750751496256,30.0,2406.4,2406.2,4.15585641]
["bitfinex","ETHUSD",1750751496605,30.0,2406.4,2406.1,4.15601642]
["bitfinex","ETHUSD",1750751496812,30.0,2406.4,2406.2,4.1559185]
["bitfinex","ETHUSD",1750751497407,10.0,2406.6,2405.9,4.95654535]
["bitfinex","ETHUSD",1750751497614,30.0,2407.0,2406.4,4.97554329]
["bitfinex","ETHUSD",1750751497935,10.0,2406.8,2406.2,8.978]
["bitfinex","ETHUSD",1750751498142,10.0,2406.4,2406.0,1.919]
["bitfinex","ETHUSD",1750751498317,10.0,2406.4,2406.1,4.15600739]
["bitfinex","ETHUSD",1750751498515,10.0,2406.2,2406.0,4.15617474]
["bitfinex","ETHUSD",1750751498715,30.0,2406.5,2406.1,4.15609092]
["bitfinex","ETHUSD",1750751498912,10.0,2406.3,2406.2,4.15592795]
["bitfinex","ETHUSD",1750751499326,30.0,2406.5,2406.2,4.15592795]
["bitfinex","ETHUSD",1750751499725,30.0,2406.5,2406.3,4.15573622]
["bitfinex","ETHUSD",1750751500355,30.0,2406.5,2406.2,4.15585028]
["bitfinex","ETHUSD",1750751500530,30.0,2406.5,2406.1,4.15599868]
["bitfinex","ETHUSD",1750751500728,4.19489481,2406.5,2406.2,4.15591652]
["bitfinex","ETHUSD",1750751501252,10.0,2406.3,2406.0,4.15617587]
["bitfinex","ETHUSD",1750751501757,10.0,2406.3,2406.1,4.15607757]
["bitfinex","ETHUSD",1750751501959,30.0,2406.2,2405.9,2.7391]
["bitfinex","ETHUSD",1750751502120,10.0,2406.3,2406.1,4.15594877]
["bitfinex","ETHUSD",1750751502453,10.0,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750751503039,10.33673068,2406.7,2406.4,4.1554526]
["bitfinex","ETHUSD",1750751503040,10.0,2406.7,2406.4,4.1554526]
["bitfinex","ETHUSD",1750751503242,30.0,2406.8,2406.4,4.1554526]
["bitfinex","ETHUSD",1750751503446,10.0,2406.7,2406.1,4.15610323]
["bitfinex","ETHUSD",1750751503619,10.0,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750751503818,10.420821,2406.9,2406.6,4.15523975]
["bitfinex","ETHUSD",1750751504372,10.0,2406.9,2406.7,4.15495761]
["bitfinex","ETHUSD",1750751504657,9.72383788,2407.0,2406.4,2.718]
["bitfinex","ETHUSD",1750751504658,30.0,2407.0,2406.4,2.718]
["bitfinex","ETHUSD",1750751504892,10.0,2406.8,2406.6,4.15514064]
["bitfinex","ETHUSD",1750751505062,30.0,2406.9,2406.6,4.15514064]
["bitfinex","ETHUSD",1750751505765,30.0,2406.8,2406.4,4.15550006]
["bitfinex","ETHUSD",1750751505948,30.0,2406.6,2406.4,4.15550006]
["bitfinex","ETHUSD",1750751506462,30.0,2406.6,2405.2,4.78]
["bitfinex","ETHUSD",1750751506463,19.51283068,2406.5,2405.9,0.8254]
["bitfinex","ETHUSD",1750751506755,19.51283068,2406.5,2404.4,6.029456]
["bitfinex","ETHUSD",1750751506756,10.0,2405.9,2405.4,2.7434]
["bitfinex","ETHUSD",1750751506928,30.0,2405.8,2405.4,4.15722774]
["bitfinex","ETHUSD",1750751507134,10.8176,2405.9,2405.6,4.1568517]
["bitfinex","ETHUSD",1750751507321,30.0,2405.8,2405.6,4.1568517]
["bitfinex","ETHUSD",1750751507521,10.0,2405.9,2405.3,1.918]
["bitfinex","ETHUSD",1750751507823,10.0,2405.9,2405.7,4.15672428]
["bitfinex","ETHUSD",1750751508046,10.0,2405.9,2405.5,0.7915]
["bitfinex","ETHUSD",1750751508230,10.0,2406.2,2405.9,4.1564133]
["bitfinex","ETHUSD",1750751508560,30.0,2406.1,2405.8,4.15657602]
["bitfinex","ETHUSD",1750751508721,10.0,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750751509069,19.51283068,2406.3,2405.8,4.15652598]
["bitfinex","ETHUSD",1750751509362,10.0,2406.0,2405.8,4.15652598]
["bitfinex","ETHUSD",1750751509763,10.0,2406.2,2406.0,4.15626359]
["bitfinex","ETHUSD",1750751510013,10.0,2406.2,2406.0,4.15613829]
["bitfinex","ETHUSD",1750751510322,0.7603,2406.4,2406.0,4.15613829]
["bitfinex","ETHUSD",1750751510524,10.0,2406.3,2406.1,4.15610323]
["bitfinex","ETHUSD",1750751510837,10.0,2406.3,2406.2,4.15593051]
["bitfinex","ETHUSD",1750751511035,10.0,2406.5,2406.2,4.15589807]
["bitfinex","ETHUSD",1750751511262,7.054,2406.8,2406.0,0.7646]
["bitfinex","ETHUSD",1750751511263,40.0,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1750751511417,9.51283068,2406.9,2406.4,4.1555851]
["bitfinex","ETHUSD",1750751511625,30.0,2406.8,2406.5,4.15530032]
["bitfinex","ETHUSD",1750751511826,10.0,2406.7,2406.5,4.15530032]
["bitfinex","ETHUSD",1750751512350,10.0,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750751513224,0.789,2407.0,2406.4,0.7751]
["bitfinex","ETHUSD",1750751513424,30.0,2406.9,2406.7,4.15490189]
["bitfinex","ETHUSD",1750751513659,30.0,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750751513878,10.0,2406.8,2406.5,4.15533544]
["bitfinex","ETHUSD",1750751514043,10.0,2406.8,2406.6,4.1551471]
["bitfinex","ETHUSD",1750751514385,10.0,2406.9,2406.7,4.1550671]
["bitfinex","ETHUSD",1750751514580,10.0,2406.9,2406.6,4.15514098]
["bitfinex","ETHUSD",1750751514874,30.0,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750751515093,10.0,2406.9,2406.6,4.15515236]
["bitfinex","ETHUSD",1750751515250,10.0,2406.7,2406.6,4.15515236]
["bitfinex","ETHUSD",1750751515442,10.0,2406.9,2406.6,4.15515236]
["bitfinex","ETHUSD",1750751515639,10.0,2407.1,2406.6,4.15515236]
["bitfinex","ETHUSD",1750751515854,10.0,2406.9,2406.6,4.15515236]
["bitfinex","ETHUSD",1750751516056,10.0,2407.0,2406.7,4.15506183]
["bitfinex","ETHUSD",1750751516257,30.0,2406.9,2406.7,4.15506183]
["bitfinex","ETHUSD",1750751516656,30.0,2407.0,2406.6,4.15514951]
["bitfinex","ETHUSD",1750751516977,10.0,2407.1,2406.6,4.15514951]
["bitfinex","ETHUSD",1750751517193,30.0,2406.8,2406.7,4.15505297]
["bitfinex","ETHUSD",1750751517489,10.0,2406.8,2406.7,4.15505297]
["bitfinex","ETHUSD",1750751518259,10.0,2406.7,2406.6,4.15513585]
["bitfinex","ETHUSD",1750751518464,10.0,2406.9,2406.6,4.15513585]
["bitfinex","ETHUSD",1750751518775,10.0,2407.1,2406.6,4.15513585]
["bitfinex","ETHUSD",1750751518975,10.0,2406.7,2406.6,4.15513585]
["bitfinex","ETHUSD",1750751519172,30.0,2406.8,2406.6,4.15513585]
["bitfinex","ETHUSD",1750751519173,30.0,2406.9,2406.6,4.15513585]
["bitfinex","ETHUSD",1750751519380,10.0,2406.6,2406.5,4.15531485]
["bitfinex","ETHUSD",1750751519579,10.0,2406.8,2406.4,4.93061292]
["bitfinex","ETHUSD",1750751519890,30.0,2406.7,2406.5,4.15529892]
["bitfinex","ETHUSD",1750751520255,10.0,2406.6,2406.3,1.914]
["bitfinex","ETHUSD",1750751520449,40.0,2406.5,2406.4,4.15556219]
["bitfinex","ETHUSD",1750751520647,10.0,2406.5,2406.4,4.15556219]
["bitfinex","ETHUSD",1750751520848,10.0,2406.5,2406.3,6.06965634]
["bitfinex","ETHUSD",1750751521267,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750751530467,10.0,2406.5,2406.4,4.9239851]
["bitfinex","ETHUSD",1750751530664,0.41764257,2407.2,2407.0,4.15443631]
["bitfinex","ETHUSD",1750751530896,10.0,2407.1,2407.0,4.15443631]
["bitfinex","ETHUSD",1750751531702,30.0,2407.0,2406.9,4.15467731]
["bitfinex","ETHUSD",1750751531897,10.0,2407.1,2406.9,4.15467731]
["bitfinex","ETHUSD",1750751532104,10.0,2407.1,2407.0,4.15454923]
["bitfinex","ETHUSD",1750751534663,10.0,2407.1,2407.0,4.96944923]
["bitfinex","ETHUSD",1750751535902,0.20772082,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750751536102,40.0,2407.6,2407.4,4.15376467]
["bitfinex","ETHUSD",1750751536307,1.21022695,2407.7,2407.5,4.1536206]
["bitfinex","ETHUSD",1750751536308,11.21022695,2407.7,2407.5,4.1536206]
["bitfinex","ETHUSD",1750751536511,10.0,2407.6,2407.5,4.1536206]
["bitfinex","ETHUSD",1750751537212,10.20878566,2407.6,2407.5,4.1536206]
["bitfinex","ETHUSD",1750751537919,10.20878566,2407.6,2407.5,4.9606206]
["bitfinex","ETHUSD",1750751538120,10.0,2407.6,2407.5,4.9606206]
["bitfinex","ETHUSD",1750751538485,10.0,2407.6,2407.5,4.1536206]
["bitfinex","ETHUSD",1750751538685,0.8093,2408.2,2407.7,4.15329639]
["bitfinex","ETHUSD",1750751538686,1.36103302,2408.2,2407.7,4.15329639]
["bitfinex","ETHUSD",1750751538897,30.0,2408.1,2407.8,4.15316386]
["bitfinex","ETHUSD",1750751539224,10.0,2408.0,2407.8,4.15316386]
["bitfinex","ETHUSD",1750751539420,10.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750751539617,30.0,2408.1,2407.8,4.15308818]
["bitfinex","ETHUSD",1750751539818,30.0,2407.9,2407.7,11.19725206]
["bitfinex","ETHUSD",1750751540120,10.40568912,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751542812,10.40568912,2407.9,2407.7,12.01655792]
["bitfinex","ETHUSD",1750751543007,10.40568912,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751543683,10.0,2407.9,2407.8,6.06616886]
["bitfinex","ETHUSD",1750751545593,10.0,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750751545795,0.7789,2408.1,2407.8,8.949]
["bitfinex","ETHUSD",1750751546009,30.0,2407.8,2407.6,7.041]
["bitfinex","ETHUSD",1750751546214,30.0,2407.8,2407.1,4.15435581]
["bitfinex","ETHUSD",1750751546215,30.0,2407.5,2407.2,1.3659438]
["bitfinex","ETHUSD",1750751546390,3.07789,2407.4,2407.2,1.3659438]
["bitfinex","ETHUSD",1750751546592,10.40848816,2407.4,2407.2,1.3659438]
["bitfinex","ETHUSD",1750751546813,0.40848816,2407.4,2407.2,1.3659438]
["bitfinex","ETHUSD",1750751547123,10.0,2407.4,2407.2,0.93909381]
["bitfinex","ETHUSD",1750751547911,40.0,2407.3,2407.2,0.93909381]
["bitfinex","ETHUSD",1750751548228,10.0,2407.3,2407.2,0.93909381]
["bitfinex","ETHUSD",1750751548397,10.0,2407.3,2407.2,5.09329786]
["bitfinex","ETHUSD",1750751548600,10.0,2407.3,2407.2,0.93909381]
["bitfinex","ETHUSD",1750751549127,10.0,2407.3,2407.2,5.09329786]
["bitfinex","ETHUSD",1750751551792,10.0,2407.3,2407.2,0.93909381]
["bitfinex","ETHUSD",1750751551992,10.0,2407.3,2407.2,7.038]
["bitfinex","ETHUSD",1750751552194,40.0,2407.3,2407.2,7.038]
["bitfinex","ETHUSD",1750751553331,10.0,2407.1,2407.0,4.15439587]
["bitfinex","ETHUSD",1750751553539,1.24921579,2407.4,2406.9,14.13770311]
["bitfinex","ETHUSD",1750751553701,1.24921579,2407.4,2407.0,1.908]
["bitfinex","ETHUSD",1750751553904,10.0,2407.2,2407.0,8.946]
["bitfinex","ETHUSD",1750751554218,1.24921579,2407.4,2407.0,8.946]
["bitfinex","ETHUSD",1750751554531,2.37413737,2407.4,2407.0,13.10054075]
["bitfinex","ETHUSD",1750751554834,10.0,2407.2,2406.9,9.983]
["bitfinex","ETHUSD",1750751555042,1.24921579,2407.4,2407.0,7.038]
["bitfinex","ETHUSD",1750751555447,10.0,2407.2,2407.0,7.038]
["bitfinex","ETHUSD",1750751555823,10.0,2407.2,2407.1,4.15432351]
["bitfinex","ETHUSD",1750751556031,1.24921579,2407.4,2407.2,4.15417867]
["bitfinex","ETHUSD",1750751556222,1.24921579,2407.4,2407.1,4.15432351]
["bitfinex","ETHUSD",1750751556223,10.0,2407.2,2407.1,4.15430417]
["bitfinex","ETHUSD",1750751556437,1.24921579,2407.4,2407.1,4.15430417]
["bitfinex","ETHUSD",1750751556621,10.0,2407.3,2406.6,0.7579]
["bitfinex","ETHUSD",1750751556948,40.0,2406.7,2406.4,8.1871]
["bitfinex","ETHUSD",1750751557115,10.0,2406.6,2406.4,8.1871]
["bitfinex","ETHUSD",1750751557511,0.8244,2406.8,2406.4,8.1871]
["bitfinex","ETHUSD",1750751557725,0.8244,2406.8,2406.0,10.7427]
["bitfinex","ETHUSD",1750751557726,0.8244,2406.8,2406.1,4.15599863]
["bitfinex","ETHUSD",1750751558022,19.51283068,2406.6,2406.0,16.04519408]
["bitfinex","ETHUSD",1750751558229,19.51283068,2406.6,2406.0,23.08219408]
["bitfinex","ETHUSD",1750751558230,0.8305,2406.4,2406.0,23.08219408]
["bitfinex","ETHUSD",1750751558423,0.8305,2406.4,2406.1,4.15607852]
["bitfinex","ETHUSD",1750751558624,0.8305,2406.4,2406.2,4.1559241]
["bitfinex","ETHUSD",1750751558839,30.0,2406.5,2406.2,4.1559241]
["bitfinex","ETHUSD",1750751559026,30.0,2406.5,2406.0,18.926]
["bitfinex","ETHUSD",1750751559231,4.19489481,2406.5,2406.0,23.08223775]
["bitfinex","ETHUSD",1750751559549,30.0,2406.5,2406.1,4.15610323]
["bitfinex","ETHUSD",1750751559753,30.0,2406.5,2406.2,4.15592835]
["bitfinex","ETHUSD",1750751560254,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750751563255,10.0,2406.5,2406.3,12.02195788]
["bitfinex","ETHUSD",1750751563750,10.0,2406.5,2406.3,7.037]
["bitfinex","ETHUSD",1750751564358,10.0,2406.5,2406.3,11.19273106]
["bitfinex","ETHUSD",1750751565738,10.0,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750751566270,10.0,2406.5,2406.3,11.19265669]
["bitfinex","ETHUSD",1750751566461,10.0,2406.5,2406.3,7.037]
["bitfinex","ETHUSD",1750751567363,30.0,2406.4,2406.3,7.037]
["bitfinex","ETHUSD",1750751567565,10.0,2406.3,2406.2,4.1558386]
["bitfinex","ETHUSD",1750751567748,0.8154,2406.6,2406.1,7.036]
["bitfinex","ETHUSD",1750751568066,30.0,2406.3,2406.1,7.036]
["bitfinex","ETHUSD",1750751568355,40.0,2406.1,2406.0,11.89]
["bitfinex","ETHUSD",1750751568517,10.0,2406.1,2406.0,23.08227597]
["bitfinex","ETHUSD",1750751569331,10.0,2406.1,2406.0,11.89]
["bitfinex","ETHUSD",1750751569538,10.0,2406.1,2406.0,18.925]
["bitfinex","ETHUSD",1750751569746,40.8246,2406.1,2406.0,18.925]
["bitfinex","ETHUSD",1750751570167,40.8246,2406.1,2406.0,18.925]
["bitfinex","ETHUSD",1750751570960,10.0,2406.0,2405.8,4.15660916]
["bitfinex","ETHUSD",1750751571155,30.0,2406.0,2405.8,1.909]
["bitfinex","ETHUSD",1750751571369,10.0,2405.9,2405.8,13.10062149]
["bitfinex","ETHUSD",1750751571883,10.0,2405.9,2405.8,1.909]
["bitfinex","ETHUSD",1750751572178,40.0,2405.6,2405.5,11.19211773]
["bitfinex","ETHUSD",1750751572384,10.0,2405.6,2405.5,11.19211773]
["bitfinex","ETHUSD",1750751572994,10.0,2405.6,2405.5,7.035]
["bitfinex","ETHUSD",1750751573658,10.0,2405.6,2405.5,11.19213988]
["bitfinex","ETHUSD",1750751573855,10.21384006,2405.6,2405.5,11.19213988]
["bitfinex","ETHUSD",1750751574381,10.21384006,2405.6,2405.5,7.035]
["bitfinex","ETHUSD",1750751574784,10.0,2405.5,2405.2,4.9346913]
["bitfinex","ETHUSD",1750751575118,0.7552,2404.9,2404.3,0.794]
["bitfinex","ETHUSD",1750751575267,30.0,2404.6,2404.2,1.903]
["bitfinex","ETHUSD",1750751575569,30.0,2404.6,2403.4,1.903]
["bitfinex","ETHUSD",1750751575570,10.0,2404.0,2403.4,1.903]
["bitfinex","ETHUSD",1750751575769,10.0,2404.0,2402.7,14.14687209]
["bitfinex","ETHUSD",1750751575770,9.51283068,2403.8,2402.8,4.16181122]
["bitfinex","ETHUSD",1750751575954,9.51283068,2403.8,2402.7,9.985]
["bitfinex","ETHUSD",1750751575955,10.0,2403.4,2402.9,8.937]
["bitfinex","ETHUSD",1750751576163,10.0,2403.2,2402.7,9.985]
["bitfinex","ETHUSD",1750751576361,10.0,2402.9,2401.4,9.986]
["bitfinex","ETHUSD",1750751576583,10.0,2402.9,2402.6,4.16215766]
["bitfinex","ETHUSD",1750751576798,10.0,2402.9,2401.8,4.16347396]
["bitfinex","ETHUSD",1750751576799,30.0,2403.0,2402.5,11.19628242]
["bitfinex","ETHUSD",1750751577000,10.7732,2403.1,2402.5,11.19628242]
["bitfinex","ETHUSD",1750751577001,10.0,2402.7,2402.5,4.16229183]
["bitfinex","ETHUSD",1750751577158,10.0,2402.7,2402.2,1.903]
["bitfinex","ETHUSD",1750751577159,14.19489481,2402.7,2402.2,1.903]
["bitfinex","ETHUSD",1750751577353,10.0,2402.5,2402.3,7.034]
["bitfinex","ETHUSD",1750751577673,30.0,2402.6,2401.4,14.15012269]
["bitfinex","ETHUSD",1750751577674,30.0,2402.2,2401.6,4.16379723]
["bitfinex","ETHUSD",1750751578003,10.0,2402.1,2400.6,4.16547929]
["bitfinex","ETHUSD",1750751578211,10.30503068,2402.4,2400.5,9.986]
["bitfinex","ETHUSD",1750751578212,10.0,2401.8,2401.4,4.16423137]
["bitfinex","ETHUSD",1750751578424,30.0,2401.8,2401.6,4.16387865]
["bitfinex","ETHUSD",1750751578579,10.0,2402.1,2401.3,1.903]
["bitfinex","ETHUSD",1750751578919,10.0,2401.7,2400.8,0.8074]
["bitfinex","ETHUSD",1750751579209,10.0,2401.7,2398.4,13.25877944]
["bitfinex","ETHUSD",1750751579210,10.0,2400.6,2399.1,4.16815528]
["bitfinex","ETHUSD",1750751579371,10.0,2400.6,2399.2,8.95]
["bitfinex","ETHUSD",1750751579372,7.16061732,2400.3,2399.2,8.95]
["bitfinex","ETHUSD",1750751579557,7.16061732,2400.3,2399.3,0.34792756]
["bitfinex","ETHUSD",1750751579558,10.0,2400.1,2399.3,0.34792756]
["bitfinex","ETHUSD",1750751579760,10.0,2399.9,2399.3,0.34792756]
["bitfinex","ETHUSD",1750751579959,10.0,2399.8,2399.3,0.34792756]
["bitfinex","ETHUSD",1750751580195,10.0,2399.4,2399.3,0.34792756]
["bitfinex","ETHUSD",1750751580474,40.0,2399.4,2399.3,0.34792756]
["bitfinex","ETHUSD",1750751580802,40.0,2399.4,2398.5,7.058]
["bitfinex","ETHUSD",1750751580803,40.99537203,2399.4,2397.9,1.0303786]
["bitfinex","ETHUSD",1750751581100,40.0,2398.4,2397.9,0.2229786]
["bitfinex","ETHUSD",1750751581255,0.7922,2398.5,2398.0,0.21751522]
["bitfinex","ETHUSD",1750751581256,30.0,2398.2,2398.0,0.21751522]
["bitfinex","ETHUSD",1750751581459,40.0,2398.1,2398.0,0.21751522]
["bitfinex","ETHUSD",1750751582003,40.0,2397.7,2396.2,0.8074]
["bitfinex","ETHUSD",1750751582172,10.0,2397.6,2396.3,1.906]
["bitfinex","ETHUSD",1750751582374,7.16061732,2397.7,2396.1,9.24]
["bitfinex","ETHUSD",1750751582571,1.94453965,2398.1,2397.5,4.17101147]
["bitfinex","ETHUSD",1750751582572,0.97977298,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750751582772,0.94247643,2397.6,2397.5,4.17101147]
["bitfinex","ETHUSD",1750751583005,0.89090394,2397.6,2397.5,11.43801147]
["bitfinex","ETHUSD",1750751583306,0.7637,2399.5,2397.6,14.17070473]
["bitfinex","ETHUSD",1750751583513,0.8117,2400.2,2399.0,0.763]
["bitfinex","ETHUSD",1750751583663,0.34774567,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750751583859,0.7718,2400.7,2399.1,4.16822975]
["bitfinex","ETHUSD",1750751584058,0.7718,2400.7,2399.2,4.16801496]
["bitfinex","ETHUSD",1750751584385,30.0,2400.6,2399.6,4.1673043]
["bitfinex","ETHUSD",1750751584707,30.0,2400.6,2399.7,1.993]
["bitfinex","ETHUSD",1750751584910,40.0,2400.4,2399.6,1.994]
["bitfinex","ETHUSD",1750751585057,0.7718,2400.7,2399.0,0.763]
["bitfinex","ETHUSD",1750751585058,7.16061732,2400.1,2399.0,0.763]
["bitfinex","ETHUSD",1750751585294,10.0,2399.0,2398.2,4.16979401]
["bitfinex","ETHUSD",1750751585497,10.0,2398.8,2398.6,4.16893469]
["bitfinex","ETHUSD",1750751585693,10.0,2399.0,2398.1,4.16996789]
["bitfinex","ETHUSD",1750751585940,10.0,2399.3,2398.5,4.16916001]
["bitfinex","ETHUSD",1750751586194,10.0,2400.0,2399.4,4.16770002]
["bitfinex","ETHUSD",1750751586392,10.0,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750751586633,30.0,2400.1,2399.4,2.075]
["bitfinex","ETHUSD",1750751586832,30.0,2399.6,2398.2,4.16969455]
["bitfinex","ETHUSD",1750751586995,0.79714173,2400.1,2398.2,4.16969455]
["bitfinex","ETHUSD",1750751586996,40.0,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750751587202,10.0,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750751587401,10.0,2399.4,2399.1,2.075]
["bitfinex","ETHUSD",1750751587593,10.0,2399.7,2398.9,4.16841665]
["bitfinex","ETHUSD",1750751587812,30.0,2399.4,2399.1,4.16822191]
["bitfinex","ETHUSD",1750751588136,10.0,2399.5,2398.8,2.076]
["bitfinex","ETHUSD",1750751588137,10.0,2398.9,2398.8,2.076]
["bitfinex","ETHUSD",1750751588318,30.0,2399.1,2398.5,4.16911904]
["bitfinex","ETHUSD",1750751588521,10.0,2398.8,2398.4,12.078]
["bitfinex","ETHUSD",1750751588720,7.357,2399.3,2398.4,12.078]
["bitfinex","ETHUSD",1750751588721,30.0,2400.1,2398.5,2.3689]
["bitfinex","ETHUSD",1750751588935,30.0,2400.1,2398.5,11.8009]
["bitfinex","ETHUSD",1750751588936,30.0,2400.0,2398.5,11.8009]
["bitfinex","ETHUSD",1750751589236,10.0,2399.5,2398.9,4.16847686]
["bitfinex","ETHUSD",1750751589407,10.0,2399.3,2398.6,6.24505409]
["bitfinex","ETHUSD",1750751589612,10.0,2399.1,2399.0,4.1682496]
["bitfinex","ETHUSD",1750751590134,10.0,2399.1,2398.9,2.076]
["bitfinex","ETHUSD",1750751590338,10.0,2399.1,2399.0,4.1684035]
["bitfinex","ETHUSD",1750751591002,10.0,2399.1,2398.9,4.16850399]
["bitfinex","ETHUSD",1750751591197,10.0,2399.1,2398.4,14.17135748]
["bitfinex","ETHUSD",1750751591198,30.0,2398.8,2398.4,10.002]
["bitfinex","ETHUSD",1750751591435,0.8122,2399.2,2398.4,10.002]
["bitfinex","ETHUSD",1750751591596,30.0,2398.9,2398.7,4.16882815]
["bitfinex","ETHUSD",1750751591795,10.0,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750751591994,10.0,2398.9,2398.5,4.16927246]
["bitfinex","ETHUSD",1750751592237,30.0,2399.3,2398.7,4.16892483]
["bitfinex","ETHUSD",1750751592439,30.0,2399.3,2398.4,16.24738493]
["bitfinex","ETHUSD",1750751592775,30.0,2398.9,2398.4,10.002]
["bitfinex","ETHUSD",1750751592945,10.0,2398.6,2398.2,2.076]
["bitfinex","ETHUSD",1750751593106,10.0,2398.9,2398.1,2.076]
["bitfinex","ETHUSD",1750751593315,10.0,2398.5,2398.1,6.24588339]
["bitfinex","ETHUSD",1750751593504,0.7726,2398.7,2398.1,6.24588339]
["bitfinex","ETHUSD",1750751593505,0.7726,2398.7,2398.6,4.16909864]
["bitfinex","ETHUSD",1750751593731,0.7726,2398.7,2398.5,4.16917946]
["bitfinex","ETHUSD",1750751593929,0.7726,2398.7,2397.5,10.008]
["bitfinex","ETHUSD",1750751594202,10.0,2398.3,2397.7,2.077]
["bitfinex","ETHUSD",1750751594404,10.0,2398.5,2398.3,4.16946401]
["bitfinex","ETHUSD",1750751594604,0.7726,2398.7,2397.5,10.008]
["bitfinex","ETHUSD",1750751594905,30.0,2398.4,2398.0,4.17002338]
["bitfinex","ETHUSD",1750751595100,10.0,2398.5,2397.6,13.64277827]
["bitfinex","ETHUSD",1750751595101,30.0,2398.2,2397.6,6.24771404]
["bitfinex","ETHUSD",1750751595407,10.0,2398.3,2397.8,4.17046462]
["bitfinex","ETHUSD",1750751595610,10.0,2397.9,2397.7,4.17057906]
["bitfinex","ETHUSD",1750751595828,10.0,2397.9,2397.6,2.077]
["bitfinex","ETHUSD",1750751596145,0.55,2397.9,2397.0,7.392]
["bitfinex","ETHUSD",1750751596449,0.55,2397.9,2396.4,10.011]
["bitfinex","ETHUSD",1750751596450,10.0,2397.4,2396.4,10.011]
["bitfinex","ETHUSD",1750751596603,9.502,2397.7,2396.3,0.802]
["bitfinex","ETHUSD",1750751596798,10.55,2397.6,2396.5,4.17273383]
["bitfinex","ETHUSD",1750751597004,10.0,2397.2,2396.4,4.1728353]
["bitfinex","ETHUSD",1750751597267,0.7949,2396.9,2395.9,2.077]
["bitfinex","ETHUSD",1750751597422,0.7949,2396.9,2396.2,4.173238]
["bitfinex","ETHUSD",1750751597423,10.0,2396.7,2396.2,4.173238]
["bitfinex","ETHUSD",1750751597781,10.0,2396.7,2396.5,4.17266713]
["bitfinex","ETHUSD",1750751597907,0.7949,2396.9,2396.7,4.17239338]
["bitfinex","ETHUSD",1750751597908,10.0,2396.8,2396.7,4.17239338]
["bitfinex","ETHUSD",1750751598107,30.0,2396.8,2396.7,4.17228278]
["bitfinex","ETHUSD",1750751598332,10.0,2396.7,2396.0,4.1736227]
["bitfinex","ETHUSD",1750751598504,10.0,2396.7,2396.5,4.17273067]
["bitfinex","ETHUSD",1750751598708,0.7949,2396.9,2396.6,4.17247674]
["bitfinex","ETHUSD",1750751598943,10.0,2396.7,2396.0,4.1736227]
["bitfinex","ETHUSD",1750751599145,10.0,2396.7,2395.9,2.077]
["bitfinex","ETHUSD",1750751599444,10.0,2396.7,2396.4,4.17276834]
["bitfinex","ETHUSD",1750751599748,10.0,2396.3,2396.2,4.17323647]
["bitfinex","ETHUSD",1750751599906,10.0,2396.3,2396.0,9.512]
["bitfinex","ETHUSD",1750751599907,10.0,2396.7,2396.5,4.17273714]
["bitfinex","ETHUSD",1750751600241,30.0,2396.4,2396.1,4.17327694]
["bitfinex","ETHUSD",1750751600444,10.0,2396.5,2396.0,2.078]
["bitfinex","ETHUSD",1750751600658,30.0,2396.8,2396.2,4.17327435]
["bitfinex","ETHUSD",1750751600831,0.7949,2396.9,2396.6,4.17247563]
["bitfinex","ETHUSD",1750751601143,10.0,2396.7,2396.1,4.17344852]
["bitfinex","ETHUSD",1750751601328,30.0,2396.8,2395.3,4.17471332]
["bitfinex","ETHUSD",1750751601329,0.8051,2397.8,2396.3,0.55]
["bitfinex","ETHUSD",1750751601649,40.0,2398.0,2397.0,4.17187004]
["bitfinex","ETHUSD",1750751601954,10.5,2397.6,2396.3,0.7855]
["bitfinex","ETHUSD",1750751602135,30.0,2397.4,2396.5,2.078]
["bitfinex","ETHUSD",1750751602443,30.0,2397.5,2396.6,4.17257781]
["bitfinex","ETHUSD",1750751602658,10.55,2397.7,2397.0,4.17178588]
["bitfinex","ETHUSD",1750751602803,0.55,2397.2,2396.2,2.078]
["bitfinex","ETHUSD",1750751603006,0.55,2397.2,2396.5,4.17266285]
["bitfinex","ETHUSD",1750751603007,10.0,2396.8,2396.5,4.17266285]
["bitfinex","ETHUSD",1750751603240,30.0,2396.7,2396.3,2.078]
["bitfinex","ETHUSD",1750751603415,30.0,2396.8,2396.3,2.078]
["bitfinex","ETHUSD",1750751603633,30.0,2396.7,2396.0,10.017]
["bitfinex","ETHUSD",1750751603808,30.0,2396.5,2396.1,4.17333693]
["bitfinex","ETHUSD",1750751604143,1.03898433,2396.7,2396.0,10.017]
["bitfinex","ETHUSD",1750751604316,10.0,2396.3,2396.0,10.017]
["bitfinex","ETHUSD",1750751604518,10.8205,2396.6,2396.0,10.017]
["bitfinex","ETHUSD",1750751604722,10.0,2396.4,2396.0,10.017]
["bitfinex","ETHUSD",1750751604933,10.0,2396.1,2396.0,14.19061019]
["bitfinex","ETHUSD",1750751605137,10.0,2396.2,2395.8,2.078]
["bitfinex","ETHUSD",1750751605340,10.0,2396.2,2396.0,4.1736227]
["bitfinex","ETHUSD",1750751605341,40.0,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750751605623,10.0,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750751606152,10.0,2396.7,2396.6,4.17257781]
["bitfinex","ETHUSD",1750751606352,7.467,2397.4,2396.4,2.079]
["bitfinex","ETHUSD",1750751606652,10.0,2397.0,2396.4,2.079]
["bitfinex","ETHUSD",1750751606854,10.0,2397.0,2396.9,4.17205557]
["bitfinex","ETHUSD",1750751607070,0.5,2397.2,2396.6,4.17257781]
["bitfinex","ETHUSD",1750751607211,0.5,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750751607547,10.0,2397.7,2396.7,2.079]
["bitfinex","ETHUSD",1750751607548,30.0,2397.7,2397.2,4.1714583]
["bitfinex","ETHUSD",1750751607743,10.0,2397.6,2397.3,4.17119541]
["bitfinex","ETHUSD",1750751607948,10.0,2397.7,2397.4,4.17118401]
["bitfinex","ETHUSD",1750751608250,10.0,2397.7,2395.6,0.8311]
["bitfinex","ETHUSD",1750751608251,40.0,2396.7,2395.6,0.8311]
["bitfinex","ETHUSD",1750751608413,30.0,2397.2,2396.5,4.17274686]
["bitfinex","ETHUSD",1750751608609,30.0,2397.0,2396.7,4.17226787]
["bitfinex","ETHUSD",1750751608810,10.0,2396.9,2396.7,4.17226787]
["bitfinex","ETHUSD",1750751609013,30.0,2397.4,2396.7,4.1722894]
["bitfinex","ETHUSD",1750751609211,30.0,2397.6,2396.7,4.17240372]
["bitfinex","ETHUSD",1750751609443,30.0,2397.6,2396.9,4.17197216]
["bitfinex","ETHUSD",1750751609618,40.0,2397.5,2397.3,4.17133629]
["bitfinex","ETHUSD",1750751609951,0.8134,2397.9,2397.1,4.17157343]
["bitfinex","ETHUSD",1750751609952,10.8134,2397.9,2397.1,4.17156107]
["bitfinex","ETHUSD",1750751610148,10.0,2397.7,2396.7,4.17231586]
["bitfinex","ETHUSD",1750751610332,10.0,2397.3,2396.6,2.9278]
["bitfinex","ETHUSD",1750751610547,30.0,2397.2,2396.8,4.17209517]
["bitfinex","ETHUSD",1750751610714,30.0,2397.2,2396.6,4.93231554]
["bitfinex","ETHUSD",1750751610917,10.0,2397.7,2396.7,2.168]
["bitfinex","ETHUSD",1750751611217,30.0,2397.4,2396.9,4.17197817]
["bitfinex","ETHUSD",1750751611423,30.0,2397.4,2397.0,4.17179926]
["bitfinex","ETHUSD",1750751611616,0.53902973,2397.3,2396.6,2.9278]
["bitfinex","ETHUSD",1750751611840,0.04695741,2397.2,2396.6,2.9278]
["bitfinex","ETHUSD",1750751612044,10.0,2397.0,2396.4,2.168]
["bitfinex","ETHUSD",1750751612215,10.0,2397.0,2396.7,4.17229192]
["bitfinex","ETHUSD",1750751612553,10.0,2397.0,2396.7,4.17236677]
["bitfinex","ETHUSD",1750751612753,0.53902973,2397.2,2396.8,4.17214629]
["bitfinex","ETHUSD",1750751612931,0.53902973,2397.2,2396.8,2.168]
["bitfinex","ETHUSD",1750751613127,10.0,2397.0,2396.5,11.70070091]
["bitfinex","ETHUSD",1750751613331,10.0,2397.0,2396.0,2.168]
["bitfinex","ETHUSD",1750751613332,30.0,2396.7,2396.0,2.168]
["bitfinex","ETHUSD",1750751613645,30.0,2396.5,2396.0,2.168]
["bitfinex","ETHUSD",1750751614170,10.0,2396.2,2395.7,10.021]
["bitfinex","ETHUSD",1750751614320,10.0,2396.2,2395.5,2.168]
["bitfinex","ETHUSD",1750751614522,0.7504,2396.8,2395.6,2.169]
["bitfinex","ETHUSD",1750751614523,30.0,2396.5,2395.6,2.169]
["bitfinex","ETHUSD",1750751614762,10.0,2396.4,2396.1,4.17341872]
["bitfinex","ETHUSD",1750751614963,0.8047,2396.5,2395.7,4.17414534]
["bitfinex","ETHUSD",1750751615126,10.0,2396.3,2395.6,4.17430144]
["bitfinex","ETHUSD",1750751615345,0.8047,2396.5,2395.7,4.17414534]
["bitfinex","ETHUSD",1750751615662,30.0,2396.4,2395.8,4.17388518]
["bitfinex","ETHUSD",1750751615966,30.0,2396.1,2395.8,4.17388518]
["bitfinex","ETHUSD",1750751616172,30.0,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750751616173,10.0,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750751616372,10.0,2396.2,2395.5,2.40809786]
["bitfinex","ETHUSD",1750751616373,10.0,2396.3,2395.5,2.40809786]
["bitfinex","ETHUSD",1750751616529,10.0,2396.1,2395.9,4.17367007]
["bitfinex","ETHUSD",1750751616727,0.8047,2396.5,2395.5,2.40809786]
["bitfinex","ETHUSD",1750751616728,40.0,2396.4,2395.5,2.40809786]
["bitfinex","ETHUSD",1750751616957,30.0,2396.4,2395.7,4.17411657]
["bitfinex","ETHUSD",1750751617265,30.0,2396.4,2395.5,2.40809786]
["bitfinex","ETHUSD",1750751617266,0.8047,2396.5,2396.2,4.17319764]
["bitfinex","ETHUSD",1750751617467,0.8047,2396.5,2395.5,2.169]
["bitfinex","ETHUSD",1750751617638,10.0,2396.3,2395.8,4.17388487]
["bitfinex","ETHUSD",1750751617848,30.0,2396.2,2395.8,4.17396756]
["bitfinex","ETHUSD",1750751618031,30.0,2396.2,2395.9,4.17375256]
["bitfinex","ETHUSD",1750751618234,30.0,2396.2,2396.0,4.17358635]
["bitfinex","ETHUSD",1750751618431,30.0,2396.2,2395.5,6.34347422]
["bitfinex","ETHUSD",1750751618432,30.0,2396.2,2395.6,4.174316]
["bitfinex","ETHUSD",1750751618740,30.0,2396.2,2396.0,4.17360693]
["bitfinex","ETHUSD",1750751618942,30.0,2396.2,2395.5,6.34345613]
["bitfinex","ETHUSD",1750751618943,10.8047,2396.5,2395.6,4.17428063]
["bitfinex","ETHUSD",1750751619125,10.0,2396.3,2395.6,4.17422306]
["bitfinex","ETHUSD",1750751619326,30.0,2396.4,2395.9,4.17367282]
["bitfinex","ETHUSD",1750751619530,30.04762814,2396.4,2395.5,2.169]
["bitfinex","ETHUSD",1750751619732,0.04762814,2396.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750751620042,0.04762814,2396.4,2396.3,4.92940019]
["bitfinex","ETHUSD",1750751620368,0.04762814,2396.4,2396.3,5.47940019]
["bitfinex","ETHUSD",1750751620567,0.49207232,2397.2,2397.1,4.98090747]
["bitfinex","ETHUSD",1750751620767,0.49207232,2397.2,2397.1,7.14990747]
["bitfinex","ETHUSD",1750751621269,0.49207232,2397.2,2396.8,11.69412251]
["bitfinex","ETHUSD",1750751621453,0.49207232,2397.2,2396.8,7.522]
["bitfinex","ETHUSD",1750751621655,30.0,2397.1,2396.4,4.17283536]
["bitfinex","ETHUSD",1750751621854,30.0,2397.1,2396.5,4.56017302]
["bitfinex","ETHUSD",1750751621855,10.0,2397.0,2396.5,4.56017302]
["bitfinex","ETHUSD",1750751622168,30.0,2397.0,2396.5,4.17273869]
["bitfinex","ETHUSD",1750751622478,10.0,2397.1,2396.6,4.55994923]
["bitfinex","ETHUSD",1750751622649,10.0,2397.1,2396.3,6.34198506]
["bitfinex","ETHUSD",1750751622865,30.0,2397.0,2396.4,0.38750761]
["bitfinex","ETHUSD",1750751623190,30.0,2396.8,2396.0,4.17348134]
["bitfinex","ETHUSD",1750751623409,30.0,2396.8,2396.1,4.5619455]
["bitfinex","ETHUSD",1750751623565,30.0,2396.8,2396.2,0.38851644]
["bitfinex","ETHUSD",1750751623887,10.0,2396.8,2396.3,4.56153794]
["bitfinex","ETHUSD",1750751624051,10.0,2396.6,2396.4,0.38851644]
["bitfinex","ETHUSD",1750751624254,30.0,2396.7,2396.2,4.17317433]
["bitfinex","ETHUSD",1750751624499,30.0,2396.7,2396.3,0.38859325]
["bitfinex","ETHUSD",1750751624779,30.0,2396.7,2395.8,4.17387788]
["bitfinex","ETHUSD",1750751624780,30.0,2396.3,2395.8,4.17387788]
["bitfinex","ETHUSD",1750751624984,30.0,2396.3,2395.9,0.38866044]
["bitfinex","ETHUSD",1750751625147,30.0,2396.3,2395.7,4.17405941]
["bitfinex","ETHUSD",1750751625348,30.0,2396.3,2395.8,4.56263784]
["bitfinex","ETHUSD",1750751625548,30.0,2396.3,2395.8,4.17396496]
["bitfinex","ETHUSD",1750751625752,30.0,2396.3,2395.9,0.38918507]
["bitfinex","ETHUSD",1750751626070,30.0,2396.3,2395.4,7.38827962]
["bitfinex","ETHUSD",1750751626071,10.7781,2395.9,2395.4,0.2229786]
["bitfinex","ETHUSD",1750751626384,40.0,2395.5,2395.4,0.2229786]
["bitfinex","ETHUSD",1750751626596,10.0,2395.7,2395.5,4.17449384]
["bitfinex","ETHUSD",1750751626784,30.0,2396.2,2395.5,4.17442957]
["bitfinex","ETHUSD",1750751627100,10.8188,2396.3,2395.6,2.169]
["bitfinex","ETHUSD",1750751627292,10.8188,2396.3,2395.8,4.17388816]
["bitfinex","ETHUSD",1750751627293,10.0,2396.2,2395.8,4.17388816]
["bitfinex","ETHUSD",1750751627586,10.0,2396.1,2396.0,4.17353832]
["bitfinex","ETHUSD",1750751628091,0.8188,2396.3,2395.9,4.17371698]
["bitfinex","ETHUSD",1750751628389,10.0,2396.1,2395.4,0.2229786]
["bitfinex","ETHUSD",1750751628548,0.8188,2396.3,2395.9,4.17372671]
["bitfinex","ETHUSD",1750751628750,0.83558,2396.2,2395.4,0.2229786]
["bitfinex","ETHUSD",1750751628953,40.0,2396.1,2395.4,0.2229786]
["bitfinex","ETHUSD",1750751629148,30.0,2396.7,2395.8,0.7502]
["bitfinex","ETHUSD",1750751629463,30.0,2396.7,2396.0,4.17360135]
["bitfinex","ETHUSD",1750751629648,40.0,2396.5,2396.1,4.17343024]
["bitfinex","ETHUSD",1750751629848,30.0,2396.5,2396.0,4.17353557]
["bitfinex","ETHUSD",1750751630075,10.0,2396.4,2396.1,4.17343969]
["bitfinex","ETHUSD",1750751630294,10.0,2396.4,2395.4,4.39760551]
["bitfinex","ETHUSD",1750751630295,10.0,2396.1,2395.4,4.39760551]
["bitfinex","ETHUSD",1750751630512,10.0,2396.1,2395.4,4.39754313]
["bitfinex","ETHUSD",1750751630513,30.0,2395.8,2395.4,4.39754313]
["bitfinex","ETHUSD",1750751630874,40.0,2396.3,2395.9,4.17371495]
["bitfinex","ETHUSD",1750751631075,0.41295383,2396.5,2395.8,0.7694]
["bitfinex","ETHUSD",1750751631076,30.0,2396.4,2396.0,4.17355108]
["bitfinex","ETHUSD",1750751631276,10.0,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750751631504,30.0,2396.8,2396.0,2.66330227]
["bitfinex","ETHUSD",1750751631807,30.0,2396.7,2396.1,4.17336053]
["bitfinex","ETHUSD",1750751632123,10.0,2396.7,2396.3,4.17300915]
["bitfinex","ETHUSD",1750751632423,30.0,2396.6,2396.3,4.17300915]
["bitfinex","ETHUSD",1750751632623,30.0,2396.6,2396.0,2.169]
["bitfinex","ETHUSD",1750751632914,30.0,2397.0,2396.5,4.17273568]
["bitfinex","ETHUSD",1750751633116,30.0,2397.0,2396.1,0.2169]
["bitfinex","ETHUSD",1750751633276,30.0,2397.0,2396.6,4.17246537]
["bitfinex","ETHUSD",1750751633478,30.0,2397.0,2396.8,4.17207116]
["bitfinex","ETHUSD",1750751633678,30.0,2397.0,2396.7,4.17238551]
["bitfinex","ETHUSD",1750751633679,0.49207232,2397.2,2397.1,4.17170747]
["bitfinex","ETHUSD",1750751634621,0.49207232,2397.2,2397.1,13.90470747]
["bitfinex","ETHUSD",1750751634974,9.30779118,2398.8,2398.2,4.16970782]
["bitfinex","ETHUSD",1750751634975,0.7821,2398.8,2398.2,4.16970782]
["bitfinex","ETHUSD",1750751635174,30.0,2398.7,2398.1,4.16992969]
["bitfinex","ETHUSD",1750751635380,0.7821,2398.8,2398.0,2.169]
["bitfinex","ETHUSD",1750751635579,40.0,2398.7,2398.3,4.16950302]
["bitfinex","ETHUSD",1750751635813,10.0,2398.6,2398.2,4.16971035]
["bitfinex","ETHUSD",1750751636014,0.68189849,2398.7,2398.2,4.16971035]
["bitfinex","ETHUSD",1750751636202,30.0,2398.6,2398.2,4.16971035]
["bitfinex","ETHUSD",1750751636374,30.0,2398.6,2398.2,4.16977996]
["bitfinex","ETHUSD",1750751636576,30.0,2398.6,2398.2,4.16968199]
["bitfinex","ETHUSD",1750751637017,30.0,2398.5,2398.0,2.169]
["bitfinex","ETHUSD",1750751637223,30.0,2398.6,2398.2,4.16966858]
["bitfinex","ETHUSD",1750751637429,30.0,2398.6,2398.0,2.169]
["bitfinex","ETHUSD",1750751637578,0.40877825,2398.7,2398.0,2.169]
["bitfinex","ETHUSD",1750751637780,30.0,2398.8,2398.1,4.16984136]
["bitfinex","ETHUSD",1750751638026,10.0,2398.6,2398.2,4.16979401]
["bitfinex","ETHUSD",1750751638217,10.0,2398.6,2398.0,2.169]
["bitfinex","ETHUSD",1750751638218,30.0,2399.4,2398.0,6.33914049]
["bitfinex","ETHUSD",1750751638426,2.169,2399.5,2397.9,0.7844]
["bitfinex","ETHUSD",1750751638427,30.0,2398.9,2398.3,4.1695182]
["bitfinex","ETHUSD",1750751638738,10.0,2398.5,2398.4,4.16943356]
["bitfinex","ETHUSD",1750751638896,7.549,2399.7,2399.0,4.16828289]
["bitfinex","ETHUSD",1750751639092,7.549,2399.7,2398.6,4.99409313]
["bitfinex","ETHUSD",1750751639093,0.7772,2399.9,2399.1,4.16818122]
["bitfinex","ETHUSD",1750751639297,0.7772,2399.9,2398.7,2.205]
["bitfinex","ETHUSD",1750751639298,30.0,2399.5,2399.0,4.16830237]
["bitfinex","ETHUSD",1750751639477,30.0,2399.4,2399.2,4.16799862]
["bitfinex","ETHUSD",1750751639803,10.0,2399.4,2399.2,4.16795344]
["bitfinex","ETHUSD",1750751640004,10.426475,2399.4,2398.6,0.8251]
["bitfinex","ETHUSD",1750751640183,10.426475,2399.4,2398.5,4.1691902]
["bitfinex","ETHUSD",1750751640184,0.7871,2399.3,2398.5,4.1691902]
["bitfinex","ETHUSD",1750751640380,0.7871,2399.3,2398.4,4.16929747]
["bitfinex","ETHUSD",1750751640730,30.0,2398.8,2398.3,2.9873]
["bitfinex","ETHUSD",1750751640912,30.0,2398.8,2398.5,4.16921033]
["bitfinex","ETHUSD",1750751641229,30.0,2398.8,2397.9,4.17029819]
["bitfinex","ETHUSD",1750751641230,10.0,2398.4,2397.9,0.8307]
["bitfinex","ETHUSD",1750751641528,10.0,2398.0,2397.8,2.205]
["bitfinex","ETHUSD",1750751641707,30.0,2398.1,2397.9,4.17030331]
["bitfinex","ETHUSD",1750751641708,10.0,2398.1,2397.9,4.17030331]
["bitfinex","ETHUSD",1750751641909,10.0,2397.9,2397.6,4.17083067]
["bitfinex","ETHUSD",1750751642114,30.0,2397.8,2397.3,2.205]
["bitfinex","ETHUSD",1750751642422,10.0,2398.1,2397.8,4.17048961]
["bitfinex","ETHUSD",1750751642789,10.0,2398.2,2397.3,2.205]
["bitfinex","ETHUSD",1750751643019,10.8021,2398.4,2397.9,4.17027485]
["bitfinex","ETHUSD",1750751643193,10.8021,2398.4,2398.1,4.16996789]
["bitfinex","ETHUSD",1750751643398,2.54387697,2398.9,2398.2,4.16979401]
["bitfinex","ETHUSD",1750751643399,10.0,2398.7,2398.2,4.16979401]
["bitfinex","ETHUSD",1750751643596,0.33887697,2398.9,2398.0,2.205]
["bitfinex","ETHUSD",1750751643829,0.33887697,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750751644139,0.33887697,2398.9,2398.8,4.99825104]
["bitfinex","ETHUSD",1750751645823,0.33887697,2398.9,2398.8,0.8295]
["bitfinex","ETHUSD",1750751645980,0.33887697,2398.9,2398.7,2.205]
["bitfinex","ETHUSD",1750751646323,30.0,2398.8,2398.7,2.205]
["bitfinex","ETHUSD",1750751646483,0.33887697,2398.9,2398.7,2.205]
["bitfinex","ETHUSD",1750751646684,0.33887697,2398.9,2398.7,6.37389365]
["bitfinex","ETHUSD",1750751646924,0.33887697,2398.9,2398.7,2.205]
["bitfinex","ETHUSD",1750751647097,0.33887697,2398.9,2398.7,6.373848]
["bitfinex","ETHUSD",1750751647297,0.33887697,2398.9,2398.7,2.205]
["bitfinex","ETHUSD",1750751647487,0.33887697,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750751647807,0.33887697,2398.9,2398.8,4.93625104]
["bitfinex","ETHUSD",1750751648680,10.7904,2400.3,2399.5,4.16743034]
["bitfinex","ETHUSD",1750751648881,10.0,2399.9,2399.4,4.16763928]
["bitfinex","ETHUSD",1750751649086,30.0,2399.8,2399.4,4.16763928]
["bitfinex","ETHUSD",1750751649286,0.7761,2400.7,2399.5,7.587]
["bitfinex","ETHUSD",1750751649511,30.0,2400.6,2399.6,4.16736122]
["bitfinex","ETHUSD",1750751649700,1.18782565,2400.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750751649701,40.0,2400.4,2399.6,2.204]
["bitfinex","ETHUSD",1750751649907,3.11878257,2400.5,2399.6,2.204]
["bitfinex","ETHUSD",1750751649908,30.0,2400.2,2399.7,4.16718756]
["bitfinex","ETHUSD",1750751650225,30.0,2400.6,2399.7,4.16718366]
["bitfinex","ETHUSD",1750751650418,30.0,2400.6,2399.6,2.204]
["bitfinex","ETHUSD",1750751650419,10.0,2400.5,2399.8,4.16685388]
["bitfinex","ETHUSD",1750751650609,1.18782565,2400.7,2399.6,2.204]
["bitfinex","ETHUSD",1750751650610,30.0,2400.2,2399.6,2.204]
["bitfinex","ETHUSD",1750751650818,30.0,2400.2,2399.5,2.204]
["bitfinex","ETHUSD",1750751651128,30.0,2400.2,2399.6,4.16733962]
["bitfinex","ETHUSD",1750751651429,10.7929,2400.1,2399.1,0.8323]
["bitfinex","ETHUSD",1750751651601,30.0,2399.8,2399.3,4.16778435]
["bitfinex","ETHUSD",1750751651800,10.0,2399.7,2399.3,4.16778435]
["bitfinex","ETHUSD",1750751652002,30.0,2400.0,2399.2,13.97197211]
["bitfinex","ETHUSD",1750751652202,30.0,2399.6,2398.9,2.204]
["bitfinex","ETHUSD",1750751652515,30.0,2399.4,2398.9,6.37244242]
["bitfinex","ETHUSD",1750751652830,10.0,2399.4,2399.3,4.16786533]
["bitfinex","ETHUSD",1750751653122,10.0,2399.7,2399.6,4.16736122]
["bitfinex","ETHUSD",1750751653327,11.16722565,2400.7,2399.7,4.1671319]
["bitfinex","ETHUSD",1750751653536,10.0,2400.3,2399.8,4.16685311]
["bitfinex","ETHUSD",1750751653729,10.0,2400.1,2399.8,4.16685311]
["bitfinex","ETHUSD",1750751653925,40.0,2400.4,2399.9,4.16675701]
["bitfinex","ETHUSD",1750751654130,10.0,2400.2,2399.6,4.16736122]
["bitfinex","ETHUSD",1750751654439,0.7555,2400.7,2400.3,4.16605916]
["bitfinex","ETHUSD",1750751654727,30.0,2400.6,2399.8,4.16693296]
["bitfinex","ETHUSD",1750751654936,10.0,2400.2,2399.8,4.16698666]
["bitfinex","ETHUSD",1750751655447,10.0,2400.5,2399.8,4.16698666]
["bitfinex","ETHUSD",1750751655634,30.0,2400.2,2399.3,0.8079]
["bitfinex","ETHUSD",1750751655934,10.0,2399.9,2399.4,6.37061625]
["bitfinex","ETHUSD",1750751656223,10.0,2399.9,2399.5,4.16751707]
["bitfinex","ETHUSD",1750751656429,30.0,2400.1,2399.5,4.16751707]
["bitfinex","ETHUSD",1750751656740,10.0,2400.2,2399.9,4.1668175]
["bitfinex","ETHUSD",1750751656937,10.0,2400.4,2400.0,4.16659774]
["bitfinex","ETHUSD",1750751657123,10.0,2400.4,2399.4,2.203]
["bitfinex","ETHUSD",1750751657124,1.0,2400.4,2399.7,7.593]
["bitfinex","ETHUSD",1750751657443,10.0,2400.5,2400.0,0.82]
["bitfinex","ETHUSD",1750751657603,30.0,2400.4,2400.0,3.023]
["bitfinex","ETHUSD",1750751658123,30.0,2400.4,2400.1,4.16649124]
["bitfinex","ETHUSD",1750751658328,30.0,2400.4,2400.0,3.023]
["bitfinex","ETHUSD",1750751658908,30.0,2400.4,2400.0,7.18951367]
["bitfinex","ETHUSD",1750751659248,30.0,2400.9,2400.2,4.16628948]
["bitfinex","ETHUSD",1750751659537,10.42776815,2401.1,2400.1,4.16640146]
["bitfinex","ETHUSD",1750751659538,30.0,2400.7,2400.1,4.16640146]
["bitfinex","ETHUSD",1750751659739,30.0,2400.7,2400.6,4.16562526]
["bitfinex","ETHUSD",1750751659938,30.0,2401.0,2400.6,4.16562526]
["bitfinex","ETHUSD",1750751660132,30.0,2401.0,2400.7,4.16537368]
["bitfinex","ETHUSD",1750751660325,30.0,2401.0,2400.6,6.36862526]
["bitfinex","ETHUSD",1750751660531,0.33887697,2401.1,2400.6,6.36862526]
["bitfinex","ETHUSD",1750751660851,10.0,2400.9,2400.6,2.203]
["bitfinex","ETHUSD",1750751661142,2.21486467,2401.1,2400.6,2.203]
["bitfinex","ETHUSD",1750751661314,10.0,2400.9,2400.2,4.16616985]
["bitfinex","ETHUSD",1750751661522,10.0,2400.5,2400.3,2.203]
["bitfinex","ETHUSD",1750751661716,11.22148647,2401.0,2400.4,4.16589412]
["bitfinex","ETHUSD",1750751661927,30.0,2400.9,2400.3,2.203]
["bitfinex","ETHUSD",1750751662130,10.0,2400.5,2400.3,2.203]
["bitfinex","ETHUSD",1750751662330,10.0,2400.7,2400.3,2.203]
["bitfinex","ETHUSD",1750751662544,30.0,2400.9,2400.3,6.36912604]
["bitfinex","ETHUSD",1750751662723,30.0,2400.9,2400.4,4.16589569]
["bitfinex","ETHUSD",1750751663218,30.0,2400.9,2400.3,2.203]
["bitfinex","ETHUSD",1750751663411,30.0,2401.0,2400.5,4.16567204]
["bitfinex","ETHUSD",1750751663607,10.0,2400.9,2400.3,2.203]
["bitfinex","ETHUSD",1750751664116,10.0,2400.7,2400.3,2.203]
["bitfinex","ETHUSD",1750751664321,30.0,2401.0,2400.3,2.203]
["bitfinex","ETHUSD",1750751664643,10.0,2400.7,2400.3,6.36913932]
["bitfinex","ETHUSD",1750751664846,10.0,2400.7,2400.5,4.16577546]
["bitfinex","ETHUSD",1750751665140,30.0,2400.8,2400.3,2.203]
["bitfinex","ETHUSD",1750751665308,10.0,2400.8,2400.4,4.16589644]
["bitfinex","ETHUSD",1750751665506,10.0,2400.6,2400.4,4.16589644]
["bitfinex","ETHUSD",1750751665742,10.0,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750751665903,10.0,2400.7,2400.3,6.36904881]
["bitfinex","ETHUSD",1750751666107,0.7564,2400.8,2400.4,4.16596628]
["bitfinex","ETHUSD",1750751666342,10.75504501,2401.1,2400.4,4.16591946]
["bitfinex","ETHUSD",1750751666544,10.75504501,2401.1,2400.4,4.16589701]
["bitfinex","ETHUSD",1750751666716,10.75504501,2401.1,2400.3,2.203]
["bitfinex","ETHUSD",1750751666717,0.75504501,2401.1,2400.3,6.3691123]
["bitfinex","ETHUSD",1750751666922,10.0,2400.7,2400.3,2.203]
["bitfinex","ETHUSD",1750751667118,10.0,2400.7,2400.3,6.36913094]
["bitfinex","ETHUSD",1750751667324,10.0,2400.9,2400.4,4.16592354]
["bitfinex","ETHUSD",1750751667632,1.54797759,2401.0,2400.4,4.16592354]
["bitfinex","ETHUSD",1750751667841,30.0,2400.9,2400.3,2.203]
["bitfinex","ETHUSD",1750751668013,30.0,2400.9,2400.3,6.36905539]
["bitfinex","ETHUSD",1750751668213,30.0,2400.9,2400.3,2.203]
["bitfinex","ETHUSD",1750751668550,4.19489481,2400.9,2400.3,6.36906544]
["bitfinex","ETHUSD",1750751668841,0.75504501,2401.1,2400.6,0.7744]
["bitfinex","ETHUSD",1750751669040,0.75504501,2401.1,2400.6,4.93994389]
["bitfinex","ETHUSD",1750751669559,0.75504501,2401.1,2400.7,4.16544413]
["bitfinex","ETHUSD",1750751669742,0.75504501,2401.1,2400.8,4.16525192]
["bitfinex","ETHUSD",1750751670065,0.33887697,2401.1,2401.0,4.16493127]
["bitfinex","ETHUSD",1750751670215,10.013,2402.2,2400.9,2.204]
["bitfinex","ETHUSD",1750751670216,40.0,2401.8,2401.2,4.16450119]
["bitfinex","ETHUSD",1750751670419,30.0,2401.9,2401.6,4.16381616]
["bitfinex","ETHUSD",1750751670728,30.0,2402.2,2401.6,4.16381128]
["bitfinex","ETHUSD",1750751670926,30.0,2402.1,2401.8,4.16344211]
["bitfinex","ETHUSD",1750751671107,0.21358361,2402.4,2401.5,2.204]
["bitfinex","ETHUSD",1750751671310,30.0,2402.0,2401.7,4.16362391]
["bitfinex","ETHUSD",1750751671543,7.16573087,2402.4,2401.3,0.8275]
["bitfinex","ETHUSD",1750751671544,40.0,2402.3,2401.3,0.8275]
["bitfinex","ETHUSD",1750751671762,10.0,2402.0,2401.3,4.99181354]
["bitfinex","ETHUSD",1750751671927,0.7731,2402.0,2401.5,4.16406051]
["bitfinex","ETHUSD",1750751672130,10.0,2401.8,2401.5,4.16406051]
["bitfinex","ETHUSD",1750751672531,0.7731,2402.0,2401.7,4.16371736]
["bitfinex","ETHUSD",1750751672532,30.0,2402.0,2401.7,4.16371736]
["bitfinex","ETHUSD",1750751672770,10.41416465,2402.3,2401.7,4.16371736]
["bitfinex","ETHUSD",1750751672936,10.0,2401.9,2401.7,4.16370262]
["bitfinex","ETHUSD",1750751673135,10.0,2402.3,2401.7,4.16370262]
["bitfinex","ETHUSD",1750751673366,30.0,2402.2,2401.9,4.16325574]
["bitfinex","ETHUSD",1750751673533,10.0,2402.1,2401.8,4.16345731]
["bitfinex","ETHUSD",1750751673735,7.16573087,2402.4,2401.4,4.16416162]
["bitfinex","ETHUSD",1750751673736,30.0,2402.2,2401.4,4.16416162]
["bitfinex","ETHUSD",1750751674033,30.0,2401.8,2401.4,4.16421556]
["bitfinex","ETHUSD",1750751674250,1.7554,2402.1,2401.3,4.99181374]
["bitfinex","ETHUSD",1750751674450,10.0,2401.9,2401.3,4.99181374]
["bitfinex","ETHUSD",1750751674655,10.0,2401.7,2401.0,10.8411]
["bitfinex","ETHUSD",1750751674956,10.0,2401.7,2401.2,4.16455806]
["bitfinex","ETHUSD",1750751675260,10.0,2401.7,2401.1,6.36767335]
["bitfinex","ETHUSD",1750751675479,10.0,2401.7,2401.1,4.16475531]
["bitfinex","ETHUSD",1750751675661,30.0,2401.6,2401.2,4.16444436]
["bitfinex","ETHUSD",1750751675961,10.0,2401.6,2401.0,10.011]
["bitfinex","ETHUSD",1750751676170,10.0,2401.4,2401.1,2.203]
["bitfinex","ETHUSD",1750751676327,30.0,2401.3,2400.5,2.203]
["bitfinex","ETHUSD",1750751676528,10.7554,2401.7,2401.0,4.16481785]
["bitfinex","ETHUSD",1750751676754,0.7671,2402.0,2400.6,0.8241]
["bitfinex","ETHUSD",1750751677065,10.0,2402.1,2401.4,4.9882134]
["bitfinex","ETHUSD",1750751677222,8.2871,2402.3,2401.6,4.16374657]
["bitfinex","ETHUSD",1750751677423,30.0,2401.9,2401.6,4.16372372]
["bitfinex","ETHUSD",1750751677629,10.0,2402.2,2401.5,4.16406412]
["bitfinex","ETHUSD",1750751677863,10.0,2402.2,2401.7,4.16363141]
["bitfinex","ETHUSD",1750751678060,10.0,2402.2,2401.6,4.16378995]
["bitfinex","ETHUSD",1750751678368,0.55,2402.3,2401.4,10.5551]
["bitfinex","ETHUSD",1750751678570,0.55,2402.1,2401.4,14.71930239]
["bitfinex","ETHUSD",1750751678739,2.06078751,2402.3,2401.4,4.98831765]
["bitfinex","ETHUSD",1750751678740,10.0,2401.7,2401.4,4.98831765]
["bitfinex","ETHUSD",1750751679070,0.55,2402.2,2401.7,4.16362959]
["bitfinex","ETHUSD",1750751679279,10.0,2402.0,2401.7,4.16362959]
["bitfinex","ETHUSD",1750751679646,10.0,2402.2,2401.6,4.16384126]
["bitfinex","ETHUSD",1750751679848,10.0,2402.2,2401.7,4.16363689]
["bitfinex","ETHUSD",1750751680046,10.0,2402.1,2401.4,4.9883324]
["bitfinex","ETHUSD",1750751680279,10.0,2402.1,2401.6,4.16376252]
["bitfinex","ETHUSD",1750751680489,10.0,2402.1,2401.7,4.16362331]
["bitfinex","ETHUSD",1750751680695,10.0,2402.3,2401.6,4.16381271]
["bitfinex","ETHUSD",1750751680903,10.55,2402.3,2401.8,4.16346829]
["bitfinex","ETHUSD",1750751681099,10.0,2402.1,2401.9,4.16325114]
["bitfinex","ETHUSD",1750751681277,10.0,2402.1,2401.6,4.16381097]
["bitfinex","ETHUSD",1750751681482,10.0,2402.1,2401.7,4.16363589]
["bitfinex","ETHUSD",1750751681792,10.0,2402.1,2401.6,4.16381963]
["bitfinex","ETHUSD",1750751682146,10.0,2402.3,2401.4,0.8241]
["bitfinex","ETHUSD",1750751682366,10.0,2402.3,2401.8,4.16351487]
["bitfinex","ETHUSD",1750751682579,10.0,2402.1,2401.8,4.16351487]
["bitfinex","ETHUSD",1750751682884,10.0,2402.3,2401.8,4.16351487]
["bitfinex","ETHUSD",1750751683043,10.0,2402.1,2401.7,4.16363044]
["bitfinex","ETHUSD",1750751683243,10.0,2402.1,2401.7,4.16361485]
["bitfinex","ETHUSD",1750751683683,10.0,2402.3,2401.8,4.16352089]
["bitfinex","ETHUSD",1750751683880,10.0,2402.3,2401.7,4.16361485]
["bitfinex","ETHUSD",1750751683881,10.0,2402.3,2401.7,4.16361727]
["bitfinex","ETHUSD",1750751684096,10.0,2402.1,2401.7,4.16361727]
["bitfinex","ETHUSD",1750751684382,10.55,2402.3,2401.6,4.16380148]
["bitfinex","ETHUSD",1750751684598,10.55,2402.3,2401.4,0.8241]
["bitfinex","ETHUSD",1750751684599,10.0,2402.3,2401.4,0.8241]
["bitfinex","ETHUSD",1750751684895,10.0,2402.2,2402.0,4.16310432]
["bitfinex","ETHUSD",1750751685058,0.41214424,2402.4,2402.1,4.16302402]
["bitfinex","ETHUSD",1750751685247,10.0,2402.5,2401.9,2.202]
["bitfinex","ETHUSD",1750751685453,10.0,2402.3,2401.9,2.202]
["bitfinex","ETHUSD",1750751685678,10.0,2402.4,2401.9,6.36524]
["bitfinex","ETHUSD",1750751685876,0.55,2402.6,2402.0,4.16315463]
["bitfinex","ETHUSD",1750751686184,10.0,2402.2,2402.0,4.16315463]
["bitfinex","ETHUSD",1750751686375,10.0,2402.4,2401.9,2.202]
["bitfinex","ETHUSD",1750751686577,10.0,2402.2,2401.9,2.202]
["bitfinex","ETHUSD",1750751686980,40.0,2402.2,2401.9,2.202]
["bitfinex","ETHUSD",1750751687182,40.0,2402.2,2401.6,0.7512]
["bitfinex","ETHUSD",1750751687183,0.55,2402.0,2401.6,0.7512]
["bitfinex","ETHUSD",1750751687495,17.57239652,2402.4,2401.7,2.202]
["bitfinex","ETHUSD",1750751687496,10.0,2401.9,2401.7,2.202]
["bitfinex","ETHUSD",1750751687671,10.0,2402.1,2401.7,2.202]
["bitfinex","ETHUSD",1750751687865,10.55,2402.3,2401.7,2.202]
["bitfinex","ETHUSD",1750751688073,10.55,2402.1,2401.7,6.36568493]
["bitfinex","ETHUSD",1750751688368,10.0,2401.9,2401.7,2.202]
["bitfinex","ETHUSD",1750751688569,10.55,2402.1,2401.7,2.202]
["bitfinex","ETHUSD",1750751688771,0.55,2402.2,2401.7,2.202]
["bitfinex","ETHUSD",1750751688968,40.0,2402.1,2401.7,2.202]
["bitfinex","ETHUSD",1750751689172,30.0,2402.1,2401.7,2.202]
["bitfinex","ETHUSD",1750751689910,0.55,2401.8,2401.4,4.16413093]
["bitfinex","ETHUSD",1750751690197,10.0,2401.9,2401.4,4.16415588]
["bitfinex","ETHUSD",1750751690385,10.0,2402.1,2401.7,4.16371644]
["bitfinex","ETHUSD",1750751690584,10.0,2401.9,2401.6,4.16379072]
["bitfinex","ETHUSD",1750751691093,10.0,2401.9,2401.5,4.16404736]
["bitfinex","ETHUSD",1750751691094,10.0,2402.0,2401.7,4.16368738]
["bitfinex","ETHUSD",1750751691297,0.55,2402.1,2401.3,4.16433905]
["bitfinex","ETHUSD",1750751691497,10.55,2401.9,2401.3,2.202]
["bitfinex","ETHUSD",1750751691814,0.55,2401.7,2401.3,2.202]
["bitfinex","ETHUSD",1750751691966,10.0,2401.5,2401.3,2.202]
["bitfinex","ETHUSD",1750751692481,0.55,2401.7,2401.3,2.202]
["bitfinex","ETHUSD",1750751693065,10.0,2401.5,2401.3,2.202]
["bitfinex","ETHUSD",1750751693505,0.55,2401.7,2401.3,2.202]
["bitfinex","ETHUSD",1750751693880,10.0,2401.5,2401.3,2.202]
["bitfinex","ETHUSD",1750751694198,0.55,2401.7,2401.3,2.202]
["bitfinex","ETHUSD",1750751695013,0.55,2401.7,2401.3,6.36638219]
["bitfinex","ETHUSD",1750751695176,10.0,2401.9,2401.6,4.16384157]
["bitfinex","ETHUSD",1750751695374,10.0,2401.9,2401.6,4.16373719]
["bitfinex","ETHUSD",1750751695620,10.0,2402.2,2401.5,4.16397426]
["bitfinex","ETHUSD",1750751695822,10.0,2402.2,2401.3,6.36641012]
["bitfinex","ETHUSD",1750751695992,10.0,2402.0,2401.6,4.1637452]
["bitfinex","ETHUSD",1750751696177,10.0,2402.0,2401.5,4.16400167]
["bitfinex","ETHUSD",1750751696178,10.0,2402.0,2401.2,4.92078248]
["bitfinex","ETHUSD",1750751696383,7.16573087,2401.4,2401.0,4.16486797]
["bitfinex","ETHUSD",1750751696616,10.0,2401.5,2401.1,4.16462834]
["bitfinex","ETHUSD",1750751696789,10.0,2401.6,2401.0,4.16490931]
["bitfinex","ETHUSD",1750751697116,10.0,2401.6,2401.2,4.16449158]
["bitfinex","ETHUSD",1750751697420,30.0,2401.5,2401.0,6.36687523]
["bitfinex","ETHUSD",1750751697615,29.99891149,2401.5,2401.1,4.16473843]
["bitfinex","ETHUSD",1750751697914,29.99891149,2401.5,2401.2,4.16457971]
["bitfinex","ETHUSD",1750751698140,10.55,2401.7,2401.3,4.16438562]
["bitfinex","ETHUSD",1750751698286,10.55,2401.7,2401.1,4.16464337]
["bitfinex","ETHUSD",1750751698287,10.55,2401.7,2401.2,4.16448251]
["bitfinex","ETHUSD",1750751698591,10.0,2402.1,2401.4,4.16423426]
["bitfinex","ETHUSD",1750751698802,10.0,2401.9,2401.0,2.202]
["bitfinex","ETHUSD",1750751698994,17.446,2402.1,2401.1,0.7599]
["bitfinex","ETHUSD",1750751699185,40.0,2402.2,2401.8,4.16351997]
["bitfinex","ETHUSD",1750751699385,30.0,2402.2,2401.7,0.8292]
["bitfinex","ETHUSD",1750751699803,10.0,2401.9,2401.7,0.8292]
["bitfinex","ETHUSD",1750751700001,10.0,2402.1,2401.7,0.8292]
["bitfinex","ETHUSD",1750751700002,10.0,2402.2,2401.7,0.8292]
["bitfinex","ETHUSD",1750751700207,0.55,2402.0,2401.4,0.7783]
["bitfinex","ETHUSD",1750751700539,0.55,2402.0,2401.4,7.09153439]
["bitfinex","ETHUSD",1750751700718,10.0,2402.1,2401.4,2.9273]
["bitfinex","ETHUSD",1750751701018,10.0,2401.9,2401.7,4.16371736]
["bitfinex","ETHUSD",1750751701195,10.0,2401.9,2401.4,2.9273]
["bitfinex","ETHUSD",1750751701391,30.0,2402.0,2401.7,4.16359769]
["bitfinex","ETHUSD",1750751701597,0.55,2402.0,2401.5,4.16406412]
["bitfinex","ETHUSD",1750751701818,0.40666565,2402.4,2401.7,0.8017]
["bitfinex","ETHUSD",1750751701990,0.40666565,2402.4,2401.6,4.16389073]
["bitfinex","ETHUSD",1750751701991,30.0,2402.8,2402.1,0.8017]
["bitfinex","ETHUSD",1750751702196,40.0,2403.4,2402.3,0.7974]
["bitfinex","ETHUSD",1750751702391,40.0,2403.4,2402.3,4.96007071]
["bitfinex","ETHUSD",1750751702392,30.0,2403.1,2402.3,4.96007071]
["bitfinex","ETHUSD",1750751702613,30.40728281,2403.1,2402.4,4.16248589]
["bitfinex","ETHUSD",1750751702840,30.0,2403.0,2402.5,4.16230562]
["bitfinex","ETHUSD",1750751702998,30.0,2403.0,2402.4,4.16244714]
["bitfinex","ETHUSD",1750751703336,10.0,2403.0,2402.4,4.16241428]
["bitfinex","ETHUSD",1750751703499,10.0,2402.8,2402.4,4.16241428]
["bitfinex","ETHUSD",1750751703824,10.0,2403.0,2402.5,4.16231472]
["bitfinex","ETHUSD",1750751703992,10.0,2402.8,2402.5,4.16231472]
["bitfinex","ETHUSD",1750751704198,0.55,2402.7,2402.3,4.95998954]
["bitfinex","ETHUSD",1750751704444,0.55,2402.7,2402.3,7.10898954]
["bitfinex","ETHUSD",1750751704607,10.55,2402.8,2402.3,2.9464]
["bitfinex","ETHUSD",1750751704950,0.55,2402.2,2401.7,0.81]
["bitfinex","ETHUSD",1750751705090,7.16573087,2401.8,2401.2,2.149]
["bitfinex","ETHUSD",1750751705294,10.0,2401.5,2401.1,0.81]
["bitfinex","ETHUSD",1750751705562,10.0,2401.3,2400.8,4.94083749]
["bitfinex","ETHUSD",1750751705711,10.0,2401.3,2400.8,7.08979419]
["bitfinex","ETHUSD",1750751706390,10.0,2401.1,2400.8,2.9246]
["bitfinex","ETHUSD",1750751706591,0.55,2401.2,2400.8,2.149]
["bitfinex","ETHUSD",1750751706799,0.55,2401.2,2400.4,21.62093845]
["bitfinex","ETHUSD",1750751706800,30.0,2400.9,2400.4,12.9176]
["bitfinex","ETHUSD",1750751707017,7.16573087,2401.0,2400.5,4.16566777]
["bitfinex","ETHUSD",1750751707217,40.0,2401.0,2400.4,12.9176]
["bitfinex","ETHUSD",1750751707419,0.55,2400.9,2400.4,12.9176]
["bitfinex","ETHUSD",1750751707730,10.0,2400.7,2400.5,4.16579257]
["bitfinex","ETHUSD",1750751707931,10.0,2400.7,2400.4,17.08349173]
["bitfinex","ETHUSD",1750751708135,10.0,2400.7,2400.4,12.9176]
["bitfinex","ETHUSD",1750751708436,10.0,2400.5,2400.4,2.149]
["bitfinex","ETHUSD",1750751708733,10.41933614,2400.9,2400.4,2.149]
["bitfinex","ETHUSD",1750751708916,10.55,2400.6,2400.4,2.149]
["bitfinex","ETHUSD",1750751709121,10.0,2400.7,2400.4,2.149]
["bitfinex","ETHUSD",1750751709346,0.55,2400.8,2400.4,2.149]
["bitfinex","ETHUSD",1750751709545,10.0,2400.6,2400.4,2.149]
["bitfinex","ETHUSD",1750751709952,0.55,2400.8,2400.4,2.149]
["bitfinex","ETHUSD",1750751710249,0.55,2400.6,2400.4,2.149]
["bitfinex","ETHUSD",1750751710445,0.55,2400.7,2400.4,2.149]
["bitfinex","ETHUSD",1750751710646,0.7913,2400.8,2400.4,2.149]
["bitfinex","ETHUSD",1750751710827,40.0,2400.7,2400.4,2.149]
["bitfinex","ETHUSD",1750751711155,30.0,2400.7,2400.4,2.149]
["bitfinex","ETHUSD",1750751711315,10.0,2400.7,2400.4,2.149]
["bitfinex","ETHUSD",1750751711514,0.55,2400.8,2400.4,2.149]
["bitfinex","ETHUSD",1750751711819,0.55,2400.6,2400.4,2.149]
["bitfinex","ETHUSD",1750751713453,0.41933614,2400.9,2400.4,2.149]
["bitfinex","ETHUSD",1750751713660,0.7636,2401.1,2400.4,2.149]
["bitfinex","ETHUSD",1750751714220,0.55,2400.8,2400.5,2.15]
["bitfinex","ETHUSD",1750751714722,10.55,2401.0,2400.5,2.15]
["bitfinex","ETHUSD",1750751714920,10.0,2400.8,2400.5,2.15]
["bitfinex","ETHUSD",1750751715347,30.0,2400.9,2400.5,2.15]
["bitfinex","ETHUSD",1750751715572,0.41170828,2400.9,2400.5,2.15]
["bitfinex","ETHUSD",1750751715920,10.0,2400.8,2400.5,2.15]
["bitfinex","ETHUSD",1750751716256,10.0,2401.0,2400.5,2.15]
["bitfinex","ETHUSD",1750751716863,2.26657309,2400.9,2400.3,2.15]
["bitfinex","ETHUSD",1750751717073,40.0,2400.8,2400.3,2.15]
["bitfinex","ETHUSD",1750751717239,30.0,2400.8,2400.3,2.15]
["bitfinex","ETHUSD",1750751717436,10.0,2401.0,2400.3,2.15]
["bitfinex","ETHUSD",1750751717637,1.71657309,2401.3,2400.3,2.15]
["bitfinex","ETHUSD",1750751717868,30.0,2401.0,2400.3,2.15]
["bitfinex","ETHUSD",1750751718072,0.55,2401.2,2400.3,2.44361]
["bitfinex","ETHUSD",1750751718778,0.55,2401.2,2400.4,0.7864]
["bitfinex","ETHUSD",1750751719271,10.0,2401.2,2400.4,0.7864]
["bitfinex","ETHUSD",1750751719469,7.16573087,2401.5,2400.4,0.7864]
["bitfinex","ETHUSD",1750751719767,10.0,2401.3,2400.4,0.7864]
["bitfinex","ETHUSD",1750751719935,10.0,2401.4,2400.5,0.323001]
["bitfinex","ETHUSD",1750751720160,30.0,2401.3,2400.6,0.7634]
["bitfinex","ETHUSD",1750751721440,30.0,2401.3,2400.7,2.15]
["bitfinex","ETHUSD",1750751722053,30.0,2401.3,2400.6,0.7634]
["bitfinex","ETHUSD",1750751722253,30.0,2401.3,2400.7,2.15]
["bitfinex","ETHUSD",1750751722639,30.0,2401.3,2400.7,2.44134]
["bitfinex","ETHUSD",1750751723038,0.55,2401.2,2400.8,2.15]
["bitfinex","ETHUSD",1750751723440,8.50793087,2401.1,2399.6,0.8216]
["bitfinex","ETHUSD",1750751723640,10.0,2401.0,2399.8,0.8216]
["bitfinex","ETHUSD",1750751723835,10.0,2400.8,2399.8,0.8216]
["bitfinex","ETHUSD",1750751724144,10.0,2401.0,2399.8,0.8216]
["bitfinex","ETHUSD",1750751724346,7.71573087,2401.1,2399.9,0.8216]
["bitfinex","ETHUSD",1750751724551,10.0,2401.0,2399.9,0.8216]
["bitfinex","ETHUSD",1750751725043,0.55,2400.9,2399.9,0.8216]
["bitfinex","ETHUSD",1750751725250,10.0,2400.4,2400.0,2.15]
["bitfinex","ETHUSD",1750751725981,10.0,2400.6,2399.9,0.8216]
["bitfinex","ETHUSD",1750751726172,10.71657309,2400.6,2399.9,0.8216]
["bitfinex","ETHUSD",1750751726371,10.0,2400.4,2399.9,0.8216]
["bitfinex","ETHUSD",1750751727080,10.0,2399.9,2399.5,0.8094]
["bitfinex","ETHUSD",1750751727287,11.42769514,2399.9,2399.5,0.8094]
["bitfinex","ETHUSD",1750751727478,10.0,2399.9,2399.5,0.8094]
["bitfinex","ETHUSD",1750751729285,10.0,2399.9,2399.3,2.15]
["bitfinex","ETHUSD",1750751729451,10.41162146,2399.9,2399.3,2.15]
["bitfinex","ETHUSD",1750751729779,10.0,2399.9,2399.3,2.15]
["bitfinex","ETHUSD",1750751729982,10.0,2399.9,2399.4,0.75]
["bitfinex","ETHUSD",1750751730189,10.0,2399.9,2399.5,0.29]
["bitfinex","ETHUSD",1750751732187,0.42100302,2400.2,2399.5,0.29]
["bitfinex","ETHUSD",1750751732494,10.0,2400.3,2399.5,0.29]
["bitfinex","ETHUSD",1750751732691,40.0,2400.5,2399.6,0.791]
["bitfinex","ETHUSD",1750751732890,10.71657309,2400.6,2399.6,0.791]
["bitfinex","ETHUSD",1750751733204,30.0,2400.5,2399.6,0.791]
["bitfinex","ETHUSD",1750751733703,10.55,2400.3,2399.6,0.791]
["bitfinex","ETHUSD",1750751734401,10.0,2400.1,2399.6,0.791]
["bitfinex","ETHUSD",1750751735202,10.0,2400.3,2399.6,0.791]
["bitfinex","ETHUSD",1750751735409,0.40692314,2400.5,2399.6,0.791]
["bitfinex","ETHUSD",1750751735570,10.0,2400.5,2399.6,0.791]
["bitfinex","ETHUSD",1750751735901,0.20599219,2400.6,2399.7,10.8353]
["bitfinex","ETHUSD",1750751736104,0.8118,2401.4,2399.9,0.8253]
["bitfinex","ETHUSD",1750751736411,0.8118,2401.4,2400.1,0.7708]
["bitfinex","ETHUSD",1750751736412,30.0,2401.1,2400.1,0.7708]
["bitfinex","ETHUSD",1750751736714,30.0,2401.3,2400.2,2.112]
["bitfinex","ETHUSD",1750751737068,0.55,2401.2,2400.2,2.112]
["bitfinex","ETHUSD",1750751737289,10.0,2401.0,2400.2,2.112]
["bitfinex","ETHUSD",1750751737474,10.0,2401.1,2400.2,2.112]
["bitfinex","ETHUSD",1750751738181,10.0,2401.1,2400.1,0.7708]
["bitfinex","ETHUSD",1750751738384,30.0,2401.0,2400.2,2.112]
["bitfinex","ETHUSD",1750751738578,10.0,2400.8,2400.1,0.7708]
["bitfinex","ETHUSD",1750751738783,10.0,2400.8,2400.2,2.112]
["bitfinex","ETHUSD",1750751738982,10.0,2400.9,2400.2,2.112]
["bitfinex","ETHUSD",1750751739166,0.55,2401.1,2400.2,2.112]
["bitfinex","ETHUSD",1750751739371,10.0,2400.9,2400.2,2.112]
["bitfinex","ETHUSD",1750751739789,10.55,2401.1,2400.2,2.112]
["bitfinex","ETHUSD",1750751739994,10.0,2400.7,2400.2,2.112]
["bitfinex","ETHUSD",1750751740516,30.0,2400.6,2400.1,2.8828]
["bitfinex","ETHUSD",1750751741196,0.55,2400.5,2400.1,0.7708]
["bitfinex","ETHUSD",1750751741784,10.0,2400.3,2400.0,2.112]
["bitfinex","ETHUSD",1750751742186,30.0,2400.2,2400.0,2.112]
["bitfinex","ETHUSD",1750751742383,30.0,2400.0,2399.5,0.7952]
["bitfinex","ETHUSD",1750751742600,10.0,2400.1,2398.7,10.009]
["bitfinex","ETHUSD",1750751742601,10.0,2399.6,2399.2,0.7952]
["bitfinex","ETHUSD",1750751743397,10.0,2399.6,2399.1,2.112]
["bitfinex","ETHUSD",1750751743398,7.16573087,2399.3,2398.9,0.796]
["bitfinex","ETHUSD",1750751744008,0.40916728,2399.3,2398.9,0.796]
["bitfinex","ETHUSD",1750751744210,10.0,2399.3,2398.9,0.796]
["bitfinex","ETHUSD",1750751744382,30.0,2399.4,2398.9,0.796]
["bitfinex","ETHUSD",1750751745220,10.55,2399.3,2398.7,10.009]
["bitfinex","ETHUSD",1750751745420,0.55,2399.4,2398.7,10.009]
["bitfinex","ETHUSD",1750751745719,40.0,2399.3,2398.7,10.009]
["bitfinex","ETHUSD",1750751745878,30.0,2399.3,2398.7,10.009]
["bitfinex","ETHUSD",1750751747116,0.55,2399.2,2398.7,10.009]
["bitfinex","ETHUSD",1750751747816,7.16573087,2398.9,2398.7,10.009]
["bitfinex","ETHUSD",1750751748029,10.0,2398.6,2398.2,2.112]
["bitfinex","ETHUSD",1750751748184,10.55,2398.8,2397.9,0.7989]
["bitfinex","ETHUSD",1750751748493,10.0,2398.4,2397.8,0.7989]
["bitfinex","ETHUSD",1750751748693,10.0,2398.4,2397.8,2.9109]
["bitfinex","ETHUSD",1750751748914,10.0,2398.8,2397.8,3.20199]
["bitfinex","ETHUSD",1750751749131,10.0,2398.8,2397.8,2.40309]
["bitfinex","ETHUSD",1750751749292,10.0,2399.0,2397.9,0.8157]
["bitfinex","ETHUSD",1750751749492,30.0,2398.9,2398.0,7.379]
["bitfinex","ETHUSD",1750751749709,30.0,2398.9,2398.0,8.1947]
["bitfinex","ETHUSD",1750751750246,10.0,2399.0,2398.1,0.8157]
["bitfinex","ETHUSD",1750751750396,10.0,2399.0,2397.8,0.8157]
["bitfinex","ETHUSD",1750751750397,30.0,2398.4,2397.8,0.8157]
["bitfinex","ETHUSD",1750751750585,10.0,2398.4,2397.8,0.8157]
["bitfinex","ETHUSD",1750751751123,10.0,2398.2,2397.8,0.8157]
["bitfinex","ETHUSD",1750751751295,10.0,2398.4,2397.8,0.8157]
["bitfinex","ETHUSD",1750751751496,11.71657309,2398.4,2397.8,0.8157]
["bitfinex","ETHUSD",1750751751720,0.55,2398.1,2397.8,0.8157]
["bitfinex","ETHUSD",1750751752034,0.55,2398.1,2397.7,2.113]
["bitfinex","ETHUSD",1750751752184,0.76337188,2398.1,2397.7,2.113]
["bitfinex","ETHUSD",1750751753526,11.71657309,2398.4,2397.7,2.113]
["bitfinex","ETHUSD",1750751753822,0.55,2398.3,2397.7,2.113]
["bitfinex","ETHUSD",1750751754042,0.7522,2398.8,2397.7,2.40597]
["bitfinex","ETHUSD",1750751754194,10.0,2398.6,2397.8,0.8167]
["bitfinex","ETHUSD",1750751754517,10.0,2398.7,2397.9,2.113]
["bitfinex","ETHUSD",1750751754713,10.0,2398.6,2397.9,2.113]
["bitfinex","ETHUSD",1750751755020,30.0,2398.6,2397.9,2.113]
["bitfinex","ETHUSD",1750751755322,0.21228261,2398.8,2397.9,2.113]
["bitfinex","ETHUSD",1750751755622,10.0,2398.6,2398.0,0.8167]
["bitfinex","ETHUSD",1750751755821,10.0,2398.8,2398.0,0.8167]
["bitfinex","ETHUSD",1750751756001,10.0,2398.9,2398.0,0.8167]
["bitfinex","ETHUSD",1750751756181,10.0,2398.7,2398.0,0.8167]
["bitfinex","ETHUSD",1750751756393,10.0,2398.6,2398.0,1.10967]
["bitfinex","ETHUSD",1750751756594,10.55,2398.8,2398.0,1.10967]
["bitfinex","ETHUSD",1750751756918,10.0,2398.6,2398.0,1.10967]
["bitfinex","ETHUSD",1750751757097,10.55,2398.8,2398.0,1.10967]
["bitfinex","ETHUSD",1750751757299,10.55,2398.8,2398.1,2.113]
["bitfinex","ETHUSD",1750751757495,0.55,2398.8,2398.1,2.113]
["bitfinex","ETHUSD",1750751757698,10.0,2398.6,2398.1,2.113]
["bitfinex","ETHUSD",1750751758130,10.55,2398.8,2398.1,2.113]
["bitfinex","ETHUSD",1750751758923,0.7734,2399.5,2398.2,0.799]
["bitfinex","ETHUSD",1750751759092,0.7734,2399.5,2398.4,0.7955]
["bitfinex","ETHUSD",1750751759093,15.31713087,2399.5,2398.4,0.7955]
["bitfinex","ETHUSD",1750751759431,10.0,2399.4,2398.4,0.7955]
["bitfinex","ETHUSD",1750751759598,15.31713087,2399.5,2398.4,0.7955]
["bitfinex","ETHUSD",1750751759792,10.0,2399.2,2398.4,0.7955]
["bitfinex","ETHUSD",1750751760019,10.0,2399.0,2398.4,0.7955]
["bitfinex","ETHUSD",1750751760222,50.0,2399.0,2398.4,0.7955]
["bitfinex","ETHUSD",1750751760426,30.0,2398.9,2398.4,0.7955]
["bitfinex","ETHUSD",1750751760722,7.16573087,2399.1,2398.4,0.7955]
["bitfinex","ETHUSD",1750751760723,10.0,2398.6,2398.4,0.7955]
["bitfinex","ETHUSD",1750751761039,40.55,2398.6,2397.8,10.016]
["bitfinex","ETHUSD",1750751761185,10.0,2398.2,2397.7,0.8102]
["bitfinex","ETHUSD",1750751761388,30.0,2398.8,2397.7,0.8102]
["bitfinex","ETHUSD",1750751761592,0.55,2399.2,2397.7,0.8102]
["bitfinex","ETHUSD",1750751761897,8.85717208,2399.8,2397.7,0.8102]
["bitfinex","ETHUSD",1750751761898,30.0,2400.0,2398.0,0.55]
["bitfinex","ETHUSD",1750751762109,7.16573087,2400.6,2398.6,0.55]
["bitfinex","ETHUSD",1750751762296,37.16573087,2400.6,2399.1,0.8024]
["bitfinex","ETHUSD",1750751762499,10.0,2400.1,2399.3,0.8024]
["bitfinex","ETHUSD",1750751762711,10.0,2400.1,2399.4,2.1]
["bitfinex","ETHUSD",1750751763111,30.0,2400.1,2399.4,2.1]
["bitfinex","ETHUSD",1750751763306,10.0,2400.0,2399.4,2.1]
["bitfinex","ETHUSD",1750751763635,10.0,2400.1,2399.5,0.7789]
["bitfinex","ETHUSD",1750751765034,10.0,2399.7,2399.5,0.7789]
["bitfinex","ETHUSD",1750751765238,10.0,2399.9,2399.5,0.7789]
["bitfinex","ETHUSD",1750751765528,10.0,2399.9,2399.5,2.8789]
["bitfinex","ETHUSD",1750751765726,3.96476554,2399.9,2399.5,2.8789]
["bitfinex","ETHUSD",1750751765931,30.0,2399.8,2399.5,2.8789]
["bitfinex","ETHUSD",1750751766125,10.0,2400.1,2399.5,2.8789]
["bitfinex","ETHUSD",1750751766330,10.0,2399.7,2399.5,2.8789]
["bitfinex","ETHUSD",1750751766521,10.55,2400.1,2399.5,2.8789]
["bitfinex","ETHUSD",1750751766846,30.0,2399.6,2399.2,0.822]
["bitfinex","ETHUSD",1750751767001,10.55,2399.7,2399.2,0.822]
["bitfinex","ETHUSD",1750751767197,50.55,2399.3,2398.6,2.1]
["bitfinex","ETHUSD",1750751767397,10.0,2399.1,2398.5,2.1]
["bitfinex","ETHUSD",1750751767635,10.0,2399.1,2398.5,2.31]
["bitfinex","ETHUSD",1750751767930,10.0,2399.1,2398.6,0.822]
["bitfinex","ETHUSD",1750751768636,10.0,2399.3,2398.6,0.822]
["bitfinex","ETHUSD",1750751768823,30.0,2399.5,2398.6,0.822]
["bitfinex","ETHUSD",1750751769140,10.0,2399.4,2398.7,0.3132]
["bitfinex","ETHUSD",1750751769341,30.0,2399.3,2398.7,0.3132]
["bitfinex","ETHUSD",1750751769544,10.0,2399.6,2398.7,0.3132]
["bitfinex","ETHUSD",1750751770016,10.0,2399.7,2398.7,0.3132]
["bitfinex","ETHUSD",1750751770211,10.55,2399.7,2398.7,0.3132]
["bitfinex","ETHUSD",1750751770436,10.55,2399.7,2398.6,0.822]
["bitfinex","ETHUSD",1750751770664,10.0,2399.5,2398.6,0.822]
["bitfinex","ETHUSD",1750751771508,10.55,2399.7,2398.6,0.822]
["bitfinex","ETHUSD",1750751771704,10.55,2399.5,2398.6,0.822]
["bitfinex","ETHUSD",1750751771906,40.0,2399.3,2398.6,2.922]
["bitfinex","ETHUSD",1750751772110,30.0,2399.3,2398.6,0.822]
["bitfinex","ETHUSD",1750751773453,10.55,2399.5,2398.6,0.822]
["bitfinex","ETHUSD",1750751774012,10.0,2399.3,2398.6,0.822]
["bitfinex","ETHUSD",1750751774725,10.0,2399.3,2398.7,2.1]
["bitfinex","ETHUSD",1750751774932,11.77157309,2399.3,2398.7,2.1]
["bitfinex","ETHUSD",1750751775430,0.55,2399.2,2398.6,0.822]
["bitfinex","ETHUSD",1750751775644,11.77157309,2399.3,2398.6,2.922]
["bitfinex","ETHUSD",1750751775645,1.77157309,2399.3,2398.6,2.922]
["bitfinex","ETHUSD",1750751775946,10.0,2399.2,2398.6,2.922]
["bitfinex","ETHUSD",1750751776314,9.59413565,2399.3,2398.6,2.922]
["bitfinex","ETHUSD",1750751776760,10.0,2399.5,2398.6,2.922]
["bitfinex","ETHUSD",1750751776916,10.0,2399.3,2398.6,3.2142]
["bitfinex","ETHUSD",1750751777249,30.0,2399.4,2398.6,3.2142]
["bitfinex","ETHUSD",1750751777250,10.0,2399.4,2398.6,3.2142]
["bitfinex","ETHUSD",1750751779052,10.0,2399.5,2398.7,0.812]
["bitfinex","ETHUSD",1750751779520,0.55,2399.7,2398.7,0.812]
["bitfinex","ETHUSD",1750751779730,10.0,2399.3,2398.7,0.812]
["bitfinex","ETHUSD",1750751779936,0.55,2399.7,2398.7,1.13242]
["bitfinex","ETHUSD",1750751780135,10.0,2399.3,2398.7,1.13242]
["bitfinex","ETHUSD",1750751780338,0.55,2399.7,2398.7,1.13242]
["bitfinex","ETHUSD",1750751780831,10.0,2399.5,2398.7,1.13242]
["bitfinex","ETHUSD",1750751781213,0.55,2399.7,2398.7,1.13242]
["bitfinex","ETHUSD",1750751781440,10.0,2399.4,2398.7,1.13242]
["bitfinex","ETHUSD",1750751781637,10.0,2399.4,2398.8,2.1]
["bitfinex","ETHUSD",1750751782749,9.59413565,2399.4,2398.9,2.1]
["bitfinex","ETHUSD",1750751783251,10.0,2399.3,2398.9,2.1]
["bitfinex","ETHUSD",1750751784959,0.55,2399.5,2398.9,2.1]
["bitfinex","ETHUSD",1750751785717,30.0,2399.3,2399.0,2.1]
["bitfinex","ETHUSD",1750751786619,10.0,2399.2,2398.7,2.912]
["bitfinex","ETHUSD",1750751787756,12.12788257,2399.5,2398.7,2.912]
["bitfinex","ETHUSD",1750751789065,10.0,2399.3,2398.7,2.912]
["bitfinex","ETHUSD",1750751789261,2.12788257,2399.5,2398.7,2.912]
["bitfinex","ETHUSD",1750751789430,0.32625726,2399.4,2398.7,2.912]
["bitfinex","ETHUSD",1750751789624,1.13469,2399.6,2398.7,2.912]
["bitfinex","ETHUSD",1750751789979,1.055,2400.0,2398.8,0.801]
["bitfinex","ETHUSD",1750751790271,30.0,2400.0,2398.8,0.801]
["bitfinex","ETHUSD",1750751790419,10.0,2399.7,2398.8,0.801]
["bitfinex","ETHUSD",1750751790623,30.0,2399.4,2398.9,2.057]
["bitfinex","ETHUSD",1750751790825,10.0,2399.1,2398.9,2.057]
["bitfinex","ETHUSD",1750751791253,30.0,2399.0,2398.4,2.8796]
["bitfinex","ETHUSD",1750751791437,10.0,2398.7,2398.4,2.8796]
["bitfinex","ETHUSD",1750751791641,30.0,2398.8,2398.4,0.8226]
["bitfinex","ETHUSD",1750751791855,10.14413565,2398.9,2398.4,2.8796]
["bitfinex","ETHUSD",1750751792072,10.0,2398.8,2398.4,2.8796]
["bitfinex","ETHUSD",1750751792381,0.41373066,2398.9,2398.4,2.8796]
["bitfinex","ETHUSD",1750751792871,10.0,2399.1,2398.4,2.8796]
["bitfinex","ETHUSD",1750751793172,40.0,2398.9,2398.4,2.8796]
["bitfinex","ETHUSD",1750751793373,2.03913357,2399.0,2398.4,2.8796]
["bitfinex","ETHUSD",1750751793667,10.0,2398.9,2398.4,2.8796]
["bitfinex","ETHUSD",1750751793973,10.0,2399.1,2398.4,2.8796]
["bitfinex","ETHUSD",1750751794170,10.81762383,2399.2,2398.4,2.8796]
["bitfinex","ETHUSD",1750751794171,10.0,2398.9,2398.4,0.8226]
["bitfinex","ETHUSD",1750751794470,9.59413565,2399.1,2398.5,2.057]
["bitfinex","ETHUSD",1750751794656,10.0,2398.9,2398.5,2.057]
["bitfinex","ETHUSD",1750751795235,10.55354922,2399.1,2398.5,2.057]
["bitfinex","ETHUSD",1750751795475,10.55354922,2399.1,2398.4,2.8796]
["bitfinex","ETHUSD",1750751795672,10.0,2398.9,2398.4,2.8796]
["bitfinex","ETHUSD",1750751796097,40.0,2400.0,2398.5,0.8039]
["bitfinex","ETHUSD",1750751796299,30.41597983,2400.0,2398.7,0.8039]
["bitfinex","ETHUSD",1750751796457,30.0,2399.7,2398.9,0.8039]
["bitfinex","ETHUSD",1750751796802,9.59413565,2399.8,2399.1,0.8039]
["bitfinex","ETHUSD",1750751796803,10.0,2399.6,2399.1,0.8039]
["bitfinex","ETHUSD",1750751796966,0.41597983,2400.0,2399.1,0.8039]
["bitfinex","ETHUSD",1750751797158,11.08317155,2400.0,2399.1,0.8039]
["bitfinex","ETHUSD",1750751797575,10.0,2399.8,2399.3,0.7794]
["bitfinex","ETHUSD",1750751797786,11.08317155,2400.0,2399.3,0.7794]
["bitfinex","ETHUSD",1750751797987,11.50491033,2400.0,2399.3,0.7794]
["bitfinex","ETHUSD",1750751798192,11.50491033,2400.0,2399.4,2.057]
["bitfinex","ETHUSD",1750751798387,10.0,2399.8,2399.4,2.057]
["bitfinex","ETHUSD",1750751798609,30.0,2399.9,2399.4,2.057]
["bitfinex","ETHUSD",1750751798766,10.0,2399.8,2399.3,0.7794]
["bitfinex","ETHUSD",1750751799106,10.42173878,2400.0,2399.4,2.057]
["bitfinex","ETHUSD",1750751799862,0.42173878,2400.0,2399.4,2.057]
["bitfinex","ETHUSD",1750751800075,10.0,2400.2,2399.5,0.7963]
["bitfinex","ETHUSD",1750751800269,10.55,2400.3,2399.5,0.7963]
["bitfinex","ETHUSD",1750751800498,2.04346272,2400.2,2399.5,0.7963]
["bitfinex","ETHUSD",1750751801263,2.4519726,2400.2,2399.5,0.7963]
["bitfinex","ETHUSD",1750751802068,10.0,2400.0,2399.5,0.7963]
["bitfinex","ETHUSD",1750751802269,2.4519726,2400.2,2399.6,2.057]
["bitfinex","ETHUSD",1750751802468,10.0,2400.0,2399.6,2.057]
["bitfinex","ETHUSD",1750751803621,2.4519726,2400.2,2399.6,2.057]
["bitfinex","ETHUSD",1750751803914,2.4519726,2400.2,2399.5,0.7963]
["bitfinex","ETHUSD",1750751804087,2.4519726,2400.2,2399.6,2.057]
["bitfinex","ETHUSD",1750751804282,10.0,2400.0,2399.7,2.057]
["bitfinex","ETHUSD",1750751804707,30.0,2400.1,2399.7,2.057]
["bitfinex","ETHUSD",1750751804921,2.4519726,2400.2,2399.7,2.057]
["bitfinex","ETHUSD",1750751805323,10.0,2400.0,2399.7,2.057]
["bitfinex","ETHUSD",1750751805732,40.0,2400.1,2399.7,2.057]
["bitfinex","ETHUSD",1750751805909,2.4519726,2400.2,2399.7,2.057]
["bitfinex","ETHUSD",1750751806209,10.0,2400.0,2399.7,2.057]
["bitfinex","ETHUSD",1750751806409,2.4519726,2400.2,2399.7,2.057]
["bitfinex","ETHUSD",1750751806613,0.40850988,2400.2,2399.7,2.057]
["bitfinex","ETHUSD",1750751806813,10.0,2400.2,2399.8,0.769]
["bitfinex","ETHUSD",1750751806988,10.0,2400.3,2399.8,0.769]
["bitfinex","ETHUSD",1750751806989,30.0,2400.3,2399.8,0.769]
["bitfinex","ETHUSD",1750751807190,10.0,2400.2,2399.8,0.769]
["bitfinex","ETHUSD",1750751807400,0.29049152,2400.4,2399.8,0.769]
["bitfinex","ETHUSD",1750751807692,0.29049152,2400.4,2400.0,0.769]
["bitfinex","ETHUSD",1750751810879,0.55,2401.2,2400.0,0.769]
["bitfinex","ETHUSD",1750751811080,10.0,2401.0,2400.0,0.769]
["bitfinex","ETHUSD",1750751811226,0.20949204,2401.2,2400.2,0.7699]
["bitfinex","ETHUSD",1750751811428,10.0,2401.5,2400.4,0.8008]
["bitfinex","ETHUSD",1750751811649,10.0,2401.3,2400.4,0.8008]
["bitfinex","ETHUSD",1750751811825,30.0,2401.0,2400.5,2.057]
["bitfinex","ETHUSD",1750751812025,10.0,2401.1,2400.5,2.057]
["bitfinex","ETHUSD",1750751812354,10.20616312,2401.2,2400.5,2.057]
["bitfinex","ETHUSD",1750751812549,10.0,2401.2,2400.5,2.057]
["bitfinex","ETHUSD",1750751812748,11.95941356,2401.2,2400.5,2.057]
["bitfinex","ETHUSD",1750751813431,10.0,2401.0,2400.5,2.057]
["bitfinex","ETHUSD",1750751813766,10.0,2400.9,2400.5,2.057]
["bitfinex","ETHUSD",1750751813964,0.55,2401.1,2400.5,2.057]
["bitfinex","ETHUSD",1750751814131,10.0,2400.9,2400.5,2.057]
["bitfinex","ETHUSD",1750751814322,10.0,2400.7,2400.5,2.057]
["bitfinex","ETHUSD",1750751814741,10.7645,2401.1,2400.5,2.057]
["bitfinex","ETHUSD",1750751814742,10.0,2401.0,2400.5,2.057]
["bitfinex","ETHUSD",1750751814967,10.0,2400.8,2400.5,2.057]
["bitfinex","ETHUSD",1750751815283,30.0,2400.9,2400.5,2.057]
["bitfinex","ETHUSD",1750751817686,10.2126116,2401.2,2400.5,2.057]
["bitfinex","ETHUSD",1750751817886,10.0,2401.0,2400.5,2.057]
["bitfinex","ETHUSD",1750751818987,10.0,2401.2,2400.5,2.057]
["bitfinex","ETHUSD",1750751819150,10.0,2401.1,2400.5,2.057]
["bitfinex","ETHUSD",1750751819351,10.0,2400.9,2400.5,2.057]
["bitfinex","ETHUSD",1750751819584,30.0,2401.0,2400.5,2.057]
["bitfinex","ETHUSD",1750751819947,10.0,2401.1,2400.5,2.057]
["bitfinex","ETHUSD",1750751820146,30.0,2401.2,2400.6,0.7905]
["bitfinex","ETHUSD",1750751820411,10.0,2401.1,2400.6,0.7905]
["bitfinex","ETHUSD",1750751821570,10.0,2401.1,2400.6,1.07525]
["bitfinex","ETHUSD",1750751821764,0.20610639,2401.3,2400.6,1.07525]
["bitfinex","ETHUSD",1750751821969,10.0,2401.5,2400.6,1.07525]
["bitfinex","ETHUSD",1750751822356,10.0,2401.4,2400.6,1.07525]
["bitfinex","ETHUSD",1750751822554,10.0,2401.3,2400.6,1.07525]
["bitfinex","ETHUSD",1750751822755,4.39916317,2401.3,2400.6,0.7905]
["bitfinex","ETHUSD",1750751823098,0.20426836,2401.3,2400.6,0.7905]
["bitfinex","ETHUSD",1750751823394,10.0,2401.5,2400.6,0.7905]
["bitfinex","ETHUSD",1750751823587,30.0,2401.4,2400.6,0.7905]
["bitfinex","ETHUSD",1750751823778,10.0,2401.4,2400.6,0.7905]
["bitfinex","ETHUSD",1750751823976,10.0,2401.2,2400.6,0.7905]
["bitfinex","ETHUSD",1750751824178,10.0,2401.3,2400.6,1.07525]
["bitfinex","ETHUSD",1750751824365,10.0,2401.1,2400.6,1.07525]
["bitfinex","ETHUSD",1750751824565,10.0,2401.1,2400.6,0.7905]
["bitfinex","ETHUSD",1750751824767,10.0,2400.9,2400.6,0.7905]
["bitfinex","ETHUSD",1750751825096,0.42145944,2400.9,2400.6,2.8155]
["bitfinex","ETHUSD",1750751825296,10.0,2401.1,2400.6,0.7905]
["bitfinex","ETHUSD",1750751825593,30.0,2401.0,2400.6,0.7905]
["bitfinex","ETHUSD",1750751826495,10.0,2400.8,2400.6,0.7905]
["bitfinex","ETHUSD",1750751827356,10.0,2401.1,2400.6,0.7905]
["bitfinex","ETHUSD",1750751827664,30.0,2401.0,2400.6,0.7905]
["bitfinex","ETHUSD",1750751827992,10.41566432,2401.1,2400.6,0.7905]
["bitfinex","ETHUSD",1750751828311,10.0,2401.8,2400.6,0.7905]
["bitfinex","ETHUSD",1750751828502,10.0,2401.7,2400.8,0.8037]
["bitfinex","ETHUSD",1750751828666,0.41870082,2401.7,2400.8,0.8037]
["bitfinex","ETHUSD",1750751828996,10.0,2401.9,2400.8,0.8037]
["bitfinex","ETHUSD",1750751829194,30.0,2402.2,2400.8,0.8037]
["bitfinex","ETHUSD",1750751829494,9.59413565,2402.0,2400.9,0.7767]
["bitfinex","ETHUSD",1750751829722,9.59413565,2402.0,2401.1,0.7686]
["bitfinex","ETHUSD",1750751830020,10.0,2401.8,2401.1,0.7686]
["bitfinex","ETHUSD",1750751830226,10.0,2401.9,2401.1,0.7686]
["bitfinex","ETHUSD",1750751830422,10.0,2401.9,2401.2,0.27936]
["bitfinex","ETHUSD",1750751830622,30.0,2401.9,2401.3,0.8025]
["bitfinex","ETHUSD",1750751830835,10.0,2401.8,2401.3,0.8025]
["bitfinex","ETHUSD",1750751831022,10.0,2401.8,2400.3,0.55]
["bitfinex","ETHUSD",1750751831023,10.0,2401.7,2401.4,2.025]
["bitfinex","ETHUSD",1750751831191,10.0,2401.7,2399.1,11.36548935]
["bitfinex","ETHUSD",1750751831192,30.0,2401.1,2399.1,11.36548935]
["bitfinex","ETHUSD",1750751831396,40.52334664,2401.0,2399.5,0.8025]
["bitfinex","ETHUSD",1750751831598,0.42374541,2401.0,2399.6,0.7542]
["bitfinex","ETHUSD",1750751831812,40.0,2401.3,2399.7,0.55]
["bitfinex","ETHUSD",1750751832127,10.0,2400.9,2399.5,0.7542]
["bitfinex","ETHUSD",1750751832348,10.0,2401.1,2399.7,0.7542]
["bitfinex","ETHUSD",1750751832642,10.0,2401.3,2399.7,0.7542]
["bitfinex","ETHUSD",1750751832937,10.0,2401.3,2399.5,10.0]
["bitfinex","ETHUSD",1750751832938,10.0,2400.9,2399.9,0.8252]
["bitfinex","ETHUSD",1750751833099,40.0,2401.1,2400.0,2.025]
["bitfinex","ETHUSD",1750751833309,40.0,2401.1,2399.5,10.0]
["bitfinex","ETHUSD",1750751833310,10.0,2400.9,2400.1,2.8502]
["bitfinex","ETHUSD",1750751833521,4.74489481,2401.1,2400.1,0.8252]
["bitfinex","ETHUSD",1750751833727,10.0,2400.7,2400.2,2.025]
["bitfinex","ETHUSD",1750751833892,30.0,2400.6,2400.2,2.025]
["bitfinex","ETHUSD",1750751834294,30.0,2400.6,2400.1,0.8252]
["bitfinex","ETHUSD",1750751834519,30.0,2400.4,2400.1,0.8252]
["bitfinex","ETHUSD",1750751834718,9.59413565,2400.6,2400.1,0.8252]
["bitfinex","ETHUSD",1750751834915,10.0,2400.3,2400.1,0.8252]
["bitfinex","ETHUSD",1750751835326,10.0,2400.7,2400.1,0.8252]
["bitfinex","ETHUSD",1750751835527,40.0,2400.5,2400.1,0.8252]
["bitfinex","ETHUSD",1750751835699,10.0,2400.3,2400.1,0.8252]
["bitfinex","ETHUSD",1750751835898,40.0,2400.2,2400.1,0.8252]
["bitfinex","ETHUSD",1750751836235,10.0,2400.2,2400.1,0.8252]
["bitfinex","ETHUSD",1750751837592,10.0,2400.2,2400.1,1.11022]
["bitfinex","ETHUSD",1750751839002,40.0,2401.2,2400.2,0.7659]
["bitfinex","ETHUSD",1750751839333,1.23688565,2401.3,2400.2,0.7659]
["bitfinex","ETHUSD",1750751839530,10.0,2400.8,2400.2,0.7659]
["bitfinex","ETHUSD",1750751839831,30.0,2401.2,2400.2,0.7659]
["bitfinex","ETHUSD",1750751840032,10.0,2400.9,2400.2,0.7659]
["bitfinex","ETHUSD",1750751840209,10.0,2401.1,2400.2,0.7659]
["bitfinex","ETHUSD",1750751840404,0.42128565,2401.3,2400.2,0.7659]
["bitfinex","ETHUSD",1750751840605,30.0,2401.2,2400.2,0.7659]
["bitfinex","ETHUSD",1750751840809,10.0,2401.1,2400.2,0.7659]
["bitfinex","ETHUSD",1750751841017,10.0,2400.9,2400.2,0.7659]
["bitfinex","ETHUSD",1750751841215,10.0,2401.1,2400.2,0.7659]
["bitfinex","ETHUSD",1750751841433,0.42128565,2401.3,2400.2,0.7659]
["bitfinex","ETHUSD",1750751841822,10.0,2401.1,2400.2,0.7659]
["bitfinex","ETHUSD",1750751842733,40.0,2401.2,2400.2,0.7659]
["bitfinex","ETHUSD",1750751843038,0.42128565,2401.3,2400.2,0.7659]
["bitfinex","ETHUSD",1750751843234,0.42128565,2401.3,2400.4,0.8034]
["bitfinex","ETHUSD",1750751843416,10.0,2401.1,2400.5,2.025]
["bitfinex","ETHUSD",1750751843615,0.42128565,2401.3,2400.6,0.8034]
["bitfinex","ETHUSD",1750751844203,10.7617,2401.8,2400.6,0.8034]
["bitfinex","ETHUSD",1750751844204,30.0,2401.5,2400.6,0.8034]
["bitfinex","ETHUSD",1750751844443,10.0,2401.8,2400.6,0.8034]
["bitfinex","ETHUSD",1750751844650,10.0,2401.6,2400.6,0.8034]
["bitfinex","ETHUSD",1750751844810,10.0,2401.6,2400.7,0.7752]
["bitfinex","ETHUSD",1750751845006,10.0,2401.8,2400.7,0.7752]
["bitfinex","ETHUSD",1750751845207,30.0,2401.5,2400.7,0.7752]
["bitfinex","ETHUSD",1750751845405,0.85649003,2402.3,2400.9,0.7752]
["bitfinex","ETHUSD",1750751845406,10.0,2402.3,2400.9,0.7752]
["bitfinex","ETHUSD",1750751845604,30.0,2402.3,2401.1,0.7752]
["bitfinex","ETHUSD",1750751845819,10.0,2402.0,2401.3,0.7752]
["bitfinex","ETHUSD",1750751846145,30.0,2402.3,2401.3,0.7752]
["bitfinex","ETHUSD",1750751846343,10.0,2402.2,2401.3,0.7752]
["bitfinex","ETHUSD",1750751846541,30.0,2402.1,2401.3,0.7752]
["bitfinex","ETHUSD",1750751847040,30.0,2402.1,2401.4,2.025]
["bitfinex","ETHUSD",1750751847240,30.0,2402.2,2401.4,2.333022]
["bitfinex","ETHUSD",1750751847441,30.0,2402.0,2401.4,2.333022]
["bitfinex","ETHUSD",1750751848946,30.0,2402.0,2401.3,0.7752]
["bitfinex","ETHUSD",1750751848947,10.55,2401.9,2401.3,0.7752]
["bitfinex","ETHUSD",1750751849162,10.0,2401.9,2401.4,2.025]
["bitfinex","ETHUSD",1750751849343,10.55,2402.2,2401.4,2.025]
["bitfinex","ETHUSD",1750751849710,30.0,2401.9,2401.4,2.025]
["bitfinex","ETHUSD",1750751849917,10.0,2401.8,2401.2,0.8195]
["bitfinex","ETHUSD",1750751850209,10.0,2401.5,2401.2,0.8195]
["bitfinex","ETHUSD",1750751850446,9.59413565,2401.7,2400.9,2.8062]
["bitfinex","ETHUSD",1750751850447,10.35823565,2401.7,2400.9,2.8062]
["bitfinex","ETHUSD",1750751850647,10.0,2401.3,2400.9,2.8062]
["bitfinex","ETHUSD",1750751850947,30.0,2401.5,2400.9,2.8062]
["bitfinex","ETHUSD",1750751851110,39.59413565,2401.3,2400.9,0.7812]
["bitfinex","ETHUSD",1750751851319,39.59413565,2401.3,2400.5,10.008]
["bitfinex","ETHUSD",1750751851320,10.0,2401.0,2400.7,2.023]
["bitfinex","ETHUSD",1750751851516,30.0,2401.1,2400.7,2.023]
["bitfinex","ETHUSD",1750751851718,10.0,2401.0,2400.7,2.023]
["bitfinex","ETHUSD",1750751851918,10.55,2401.4,2400.7,2.023]
["bitfinex","ETHUSD",1750751852151,30.0,2401.1,2400.7,2.023]
["bitfinex","ETHUSD",1750751852449,0.55,2401.2,2400.7,2.023]
["bitfinex","ETHUSD",1750751852613,1.01441357,2401.1,2400.7,2.023]
["bitfinex","ETHUSD",1750751852819,40.0,2401.0,2400.7,2.023]
["bitfinex","ETHUSD",1750751853049,30.0,2401.0,2400.7,2.023]
["bitfinex","ETHUSD",1750751853249,30.0,2401.0,2400.6,0.7522]
["bitfinex","ETHUSD",1750751854245,10.0,2401.0,2400.6,0.7522]
["bitfinex","ETHUSD",1750751854445,10.0,2401.2,2400.6,0.7522]
["bitfinex","ETHUSD",1750751854617,10.0,2401.0,2400.6,0.7522]
["bitfinex","ETHUSD",1750751854817,10.0,2401.2,2400.6,0.7522]
["bitfinex","ETHUSD",1750751855018,10.0,2400.8,2400.6,0.7522]
["bitfinex","ETHUSD",1750751855244,0.55,2401.4,2400.6,0.7522]
["bitfinex","ETHUSD",1750751855245,10.55,2401.4,2400.6,0.7522]
["bitfinex","ETHUSD",1750751855415,10.0,2401.0,2400.6,0.7522]
["bitfinex","ETHUSD",1750751855612,10.0,2400.8,2400.6,0.7522]
["bitfinex","ETHUSD",1750751855817,2.01441357,2401.3,2399.5,0.55]
["bitfinex","ETHUSD",1750751855818,9.59413565,2400.7,2400.3,0.7597]
["bitfinex","ETHUSD",1750751856751,40.0,2400.6,2400.3,0.7597]
["bitfinex","ETHUSD",1750751856935,30.0,2400.5,2400.3,0.7597]
["bitfinex","ETHUSD",1750751857314,30.0,2400.1,2399.9,0.8226]
["bitfinex","ETHUSD",1750751857545,10.0,2400.2,2399.9,0.8226]
["bitfinex","ETHUSD",1750751857752,10.0,2400.0,2399.9,0.8226]
["bitfinex","ETHUSD",1750751857934,10.55,2400.2,2399.6,0.7959]
["bitfinex","ETHUSD",1750751858140,10.0,2400.0,2399.6,0.7959]
["bitfinex","ETHUSD",1750751858458,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751858616,10.55,2400.3,2399.6,0.7959]
["bitfinex","ETHUSD",1750751858825,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751859238,10.55,2400.1,2399.6,0.7959]
["bitfinex","ETHUSD",1750751859522,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751859755,10.0,2400.1,2399.6,0.7959]
["bitfinex","ETHUSD",1750751859956,12.24283357,2400.1,2399.6,0.7959]
["bitfinex","ETHUSD",1750751860131,30.0,2400.0,2399.6,0.7959]
["bitfinex","ETHUSD",1750751861867,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751862352,10.55,2400.1,2399.6,0.7959]
["bitfinex","ETHUSD",1750751862654,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751862855,10.55,2400.3,2399.6,0.7959]
["bitfinex","ETHUSD",1750751863318,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751863522,30.0,2400.2,2399.6,0.7959]
["bitfinex","ETHUSD",1750751863723,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751863951,10.0,2400.1,2399.6,0.7959]
["bitfinex","ETHUSD",1750751864148,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751864356,10.0,2400.1,2399.6,0.7959]
["bitfinex","ETHUSD",1750751864562,10.0,2399.9,2399.6,0.7959]
["bitfinex","ETHUSD",1750751864726,10.0,2400.1,2399.6,0.7959]
["bitfinex","ETHUSD",1750751864928,30.0,2400.2,2399.6,0.7959]
["bitfinex","ETHUSD",1750751865123,30.0,2400.0,2399.2,0.7831]
["bitfinex","ETHUSD",1750751865330,10.0,2400.2,2399.2,2.8071]
["bitfinex","ETHUSD",1750751865530,10.0,2400.0,2399.2,2.8071]
["bitfinex","ETHUSD",1750751866153,10.0,2400.2,2399.2,2.8071]
["bitfinex","ETHUSD",1750751866424,10.0,2400.0,2399.2,2.8071]
["bitfinex","ETHUSD",1750751866622,10.0,2400.2,2399.2,2.024]
["bitfinex","ETHUSD",1750751866822,10.0,2400.2,2399.3,0.8043]
["bitfinex","ETHUSD",1750751867025,10.0,2400.0,2399.3,0.8043]
["bitfinex","ETHUSD",1750751867471,30.0,2399.7,2399.3,0.8043]
["bitfinex","ETHUSD",1750751867672,10.0,2399.7,2399.3,0.8043]
["bitfinex","ETHUSD",1750751867868,10.0,2400.0,2399.3,0.8043]
["bitfinex","ETHUSD",1750751868055,40.0,2399.8,2399.3,0.8043]
["bitfinex","ETHUSD",1750751868257,0.8145,2400.2,2399.3,0.8043]
["bitfinex","ETHUSD",1750751868474,10.0,2400.1,2399.3,0.8043]
["bitfinex","ETHUSD",1750751868663,10.0,2399.9,2399.3,0.8043]
["bitfinex","ETHUSD",1750751868864,9.59413565,2399.8,2399.3,0.8043]
["bitfinex","ETHUSD",1750751869068,10.0,2399.5,2399.0,0.7999]
["bitfinex","ETHUSD",1750751869262,10.95941357,2399.7,2399.0,0.7999]
["bitfinex","ETHUSD",1750751869654,10.95941357,2399.7,2398.0,0.55]
["bitfinex","ETHUSD",1750751869655,10.0,2399.5,2397.4,10.0]
["bitfinex","ETHUSD",1750751869842,30.0,2398.9,2397.9,5.6320455]
["bitfinex","ETHUSD",1750751870038,10.0,2398.7,2398.0,0.82]
["bitfinex","ETHUSD",1750751870281,10.0,2398.9,2398.0,0.82]
["bitfinex","ETHUSD",1750751870456,16.83613565,2399.0,2398.0,0.82]
["bitfinex","ETHUSD",1750751870656,10.0,2398.7,2398.0,0.82]
["bitfinex","ETHUSD",1750751870843,1.08533303,2398.7,2398.0,0.82]
["bitfinex","ETHUSD",1750751871038,10.0,2398.5,2398.0,0.82]
["bitfinex","ETHUSD",1750751871565,0.42727022,2398.5,2398.0,0.82]
["bitfinex","ETHUSD",1750751871765,10.55,2399.1,2398.0,0.82]
["bitfinex","ETHUSD",1750751871969,10.0,2398.7,2398.0,2.844]
["bitfinex","ETHUSD",1750751872178,7.792,2399.1,2398.0,2.844]
["bitfinex","ETHUSD",1750751872179,7.792,2399.1,2398.1,0.2844]
["bitfinex","ETHUSD",1750751872483,7.792,2399.1,2398.0,2.844]
["bitfinex","ETHUSD",1750751872484,30.0,2398.6,2398.0,2.844]
["bitfinex","ETHUSD",1750751872644,30.0,2398.4,2398.0,2.844]
["bitfinex","ETHUSD",1750751873410,10.0,2398.5,2396.7,10.0]
["bitfinex","ETHUSD",1750751873411,10.0,2397.9,2396.7,0.7548]
["bitfinex","ETHUSD",1750751873594,10.0,2397.7,2396.7,0.7548]
["bitfinex","ETHUSD",1750751873880,10.0,2397.6,2396.8,2.024]
["bitfinex","ETHUSD",1750751874178,30.0,2397.5,2396.9,0.27788]
["bitfinex","ETHUSD",1750751874391,10.0,2397.6,2396.9,0.27788]
["bitfinex","ETHUSD",1750751874540,10.41999623,2397.6,2396.9,0.27788]
["bitfinex","ETHUSD",1750751874758,0.41999623,2397.6,2396.9,0.27788]
["bitfinex","ETHUSD",1750751875085,10.0,2397.6,2397.0,2.024]
["bitfinex","ETHUSD",1750751875256,7.244,2397.9,2397.0,2.024]
["bitfinex","ETHUSD",1750751875257,10.7529,2397.8,2397.0,2.024]
["bitfinex","ETHUSD",1750751875582,10.0,2397.4,2397.0,2.024]
["bitfinex","ETHUSD",1750751875787,10.0,2397.6,2397.0,2.024]
["bitfinex","ETHUSD",1750751875995,10.7529,2397.8,2397.0,2.024]
["bitfinex","ETHUSD",1750751876173,30.0,2397.6,2397.0,2.024]
["bitfinex","ETHUSD",1750751876366,11.79969,2397.7,2397.0,2.024]
["bitfinex","ETHUSD",1750751876563,10.0,2397.5,2397.0,2.024]
["bitfinex","ETHUSD",1750751876782,10.0,2397.6,2397.0,2.024]
["bitfinex","ETHUSD",1750751876963,10.0,2397.4,2397.0,2.024]
["bitfinex","ETHUSD",1750751877489,30.0,2397.4,2396.9,2.025]
["bitfinex","ETHUSD",1750751877787,10.0,2397.3,2396.8,0.7759]
["bitfinex","ETHUSD",1750751877987,40.0,2397.5,2396.8,0.7759]
["bitfinex","ETHUSD",1750751878169,0.7529,2397.8,2396.8,0.7759]
["bitfinex","ETHUSD",1750751878367,10.0,2397.4,2396.8,0.7759]
["bitfinex","ETHUSD",1750751878570,10.0,2397.6,2396.8,1.05599]
["bitfinex","ETHUSD",1750751878770,30.0,2397.3,2396.7,2.7934]
["bitfinex","ETHUSD",1750751878988,10.0,2397.2,2396.7,2.7934]
["bitfinex","ETHUSD",1750751879190,0.8166,2397.2,2395.8,0.7903]
["bitfinex","ETHUSD",1750751879402,30.0,2397.1,2396.0,0.7903]
["bitfinex","ETHUSD",1750751879969,0.42208265,2397.6,2396.3,0.55]
["bitfinex","ETHUSD",1750751879970,10.42208265,2397.6,2396.3,0.55]
["bitfinex","ETHUSD",1750751880301,2.025,2398.4,2396.4,11.61913565]
["bitfinex","ETHUSD",1750751880302,30.0,2398.0,2396.4,11.61913565]
["bitfinex","ETHUSD",1750751880591,8.0486,2398.5,2396.8,0.7535]
["bitfinex","ETHUSD",1750751880592,10.0,2397.9,2396.8,0.7535]
["bitfinex","ETHUSD",1750751880914,30.0,2398.0,2397.0,0.7535]
["bitfinex","ETHUSD",1750751881075,30.0,2398.1,2397.0,0.7535]
["bitfinex","ETHUSD",1750751881255,0.20552902,2399.5,2397.0,0.55]
["bitfinex","ETHUSD",1750751881256,40.0,2398.8,2397.0,0.55]
["bitfinex","ETHUSD",1750751881462,0.42697642,2398.8,2397.6,0.55]
["bitfinex","ETHUSD",1750751881768,10.0,2398.6,2397.8,0.8225]
["bitfinex","ETHUSD",1750751881964,7.246,2399.1,2397.8,0.8225]
["bitfinex","ETHUSD",1750751881965,10.0,2398.8,2397.8,0.8225]
["bitfinex","ETHUSD",1750751882199,10.0,2397.9,2397.0,2.023]
["bitfinex","ETHUSD",1750751882379,0.8297,2397.8,2397.0,2.023]
["bitfinex","ETHUSD",1750751882582,10.0,2397.7,2397.0,2.023]
["bitfinex","ETHUSD",1750751882786,1.85028831,2397.8,2397.0,2.023]
["bitfinex","ETHUSD",1750751883096,10.0,2397.7,2397.0,2.023]
["bitfinex","ETHUSD",1750751883599,40.0,2397.9,2397.0,2.023]
["bitfinex","ETHUSD",1750751883803,30.0,2397.6,2397.0,2.023]
["bitfinex","ETHUSD",1750751884101,30.0,2397.8,2397.0,2.023]
["bitfinex","ETHUSD",1750751884405,10.0,2397.8,2397.0,2.023]
["bitfinex","ETHUSD",1750751884566,10.0,2397.6,2397.0,2.023]
["bitfinex","ETHUSD",1750751884994,4.19489481,2397.8,2397.0,2.023]
["bitfinex","ETHUSD",1750751885208,10.41858387,2397.9,2397.0,2.023]
["bitfinex","ETHUSD",1750751885595,10.0,2397.7,2397.0,2.023]
["bitfinex","ETHUSD",1750751885978,10.0,2397.5,2397.1,2.023]
["bitfinex","ETHUSD",1750751886184,10.0,2397.7,2397.1,2.023]
["bitfinex","ETHUSD",1750751886978,0.41858387,2397.9,2397.2,0.7771]
["bitfinex","ETHUSD",1750751887293,10.0,2398.0,2397.3,0.28001]
["bitfinex","ETHUSD",1750751887506,10.0,2397.8,2397.2,0.7771]
["bitfinex","ETHUSD",1750751887815,7.247,2398.3,2397.2,0.7771]
["bitfinex","ETHUSD",1750751887816,30.0,2398.3,2397.2,0.7771]
["bitfinex","ETHUSD",1750751887994,10.0,2398.3,2397.2,0.7771]
["bitfinex","ETHUSD",1750751888170,10.0,2398.2,2397.2,0.7771]
["bitfinex","ETHUSD",1750751888369,0.41141354,2398.2,2397.4,0.8157]
["bitfinex","ETHUSD",1750751888596,10.0,2398.4,2397.4,0.8157]
["bitfinex","ETHUSD",1750751888781,10.0,2398.0,2397.4,0.8157]
["bitfinex","ETHUSD",1750751888989,10.0,2398.4,2397.4,0.8157]
["bitfinex","ETHUSD",1750751889182,10.0,2398.0,2397.4,0.8157]
["bitfinex","ETHUSD",1750751889378,30.0,2398.3,2397.4,0.8157]
["bitfinex","ETHUSD",1750751889718,10.0,2398.2,2397.4,0.8157]
["bitfinex","ETHUSD",1750751889870,10.0,2398.0,2397.4,0.8157]
["bitfinex","ETHUSD",1750751890070,10.0,2398.1,2397.4,0.8157]
["bitfinex","ETHUSD",1750751890570,0.41851047,2398.3,2397.4,0.8157]
["bitfinex","ETHUSD",1750751890782,10.0,2398.3,2397.4,0.8157]
["bitfinex","ETHUSD",1750751890997,10.0,2398.5,2397.4,0.8157]
["bitfinex","ETHUSD",1750751891179,0.52079248,2398.4,2397.4,0.8157]
["bitfinex","ETHUSD",1750751891374,10.0,2398.3,2397.4,0.8157]
["bitfinex","ETHUSD",1750751891580,10.0,2398.5,2397.4,0.8157]
["bitfinex","ETHUSD",1750751891807,10.0,2398.3,2397.4,0.8157]
["bitfinex","ETHUSD",1750751892003,7.18426212,2398.6,2397.4,0.8157]
["bitfinex","ETHUSD",1750751892310,10.0,2397.7,2396.8,0.8322]
["bitfinex","ETHUSD",1750751892503,10.0,2397.5,2396.8,0.8322]
["bitfinex","ETHUSD",1750751892706,10.0,2397.6,2396.8,0.8322]
["bitfinex","ETHUSD",1750751893071,10.0,2397.8,2396.8,0.8322]
["bitfinex","ETHUSD",1750751893272,10.0,2397.9,2396.8,0.8322]
["bitfinex","ETHUSD",1750751893481,4.0,2397.8,2397.0,0.7501]
["bitfinex","ETHUSD",1750751893699,10.0,2398.0,2397.0,0.7501]
["bitfinex","ETHUSD",1750751893880,10.0,2398.2,2397.0,0.7501]
["bitfinex","ETHUSD",1750751894272,30.0,2397.9,2397.0,0.7501]
["bitfinex","ETHUSD",1750751894472,30.0,2398.1,2397.0,0.7501]
["bitfinex","ETHUSD",1750751894708,30.0,2398.2,2397.0,0.7501]
["bitfinex","ETHUSD",1750751894899,10.0,2397.9,2397.0,0.7501]
["bitfinex","ETHUSD",1750751895405,10.0,2398.1,2397.0,0.7501]
["bitfinex","ETHUSD",1750751896105,10.0,2398.2,2397.0,0.7501]
["bitfinex","ETHUSD",1750751896302,30.0,2397.9,2396.9,0.28552]
["bitfinex","ETHUSD",1750751896506,10.0,2398.0,2397.2,0.7687]
["bitfinex","ETHUSD",1750751896715,10.804,2398.2,2397.3,2.023]
["bitfinex","ETHUSD",1750751897004,10.0,2397.8,2397.3,2.023]
["bitfinex","ETHUSD",1750751897170,10.0,2398.0,2397.4,0.7836]
["bitfinex","ETHUSD",1750751897370,10.0,2398.4,2397.4,1.06426]
["bitfinex","ETHUSD",1750751897576,0.4137096,2398.7,2397.7,0.55]
["bitfinex","ETHUSD",1750751897808,7.18426212,2399.6,2397.7,0.55]
["bitfinex","ETHUSD",1750751897809,0.8195,2399.2,2397.9,0.8105]
["bitfinex","ETHUSD",1750751898013,30.0,2399.1,2397.9,0.8105]
["bitfinex","ETHUSD",1750751898207,30.0,2399.1,2398.1,0.7937]
["bitfinex","ETHUSD",1750751898420,30.0,2399.4,2398.1,0.7937]
["bitfinex","ETHUSD",1750751898910,30.0,2399.3,2398.1,0.7937]
["bitfinex","ETHUSD",1750751899287,30.0,2399.5,2398.1,0.7937]
["bitfinex","ETHUSD",1750751900011,11.10943797,2399.4,2398.1,0.7937]
["bitfinex","ETHUSD",1750751900208,30.0,2399.1,2398.2,2.023]
["bitfinex","ETHUSD",1750751900377,10.0,2398.8,2398.2,2.023]
["bitfinex","ETHUSD",1750751900709,10.0,2398.8,2398.1,0.7937]
["bitfinex","ETHUSD",1750751900901,10.0,2399.2,2398.2,2.023]
["bitfinex","ETHUSD",1750751901101,10.0,2398.8,2398.2,2.023]
["bitfinex","ETHUSD",1750751901295,11.52550659,2399.4,2398.3,0.28167]
["bitfinex","ETHUSD",1750751901625,10.0,2398.8,2398.3,0.28167]
["bitfinex","ETHUSD",1750751901794,10.96606862,2399.4,2398.3,0.28167]
["bitfinex","ETHUSD",1750751901993,30.0,2399.1,2398.3,0.28167]
["bitfinex","ETHUSD",1750751902417,10.0,2399.0,2398.2,2.023]
["bitfinex","ETHUSD",1750751902604,10.96606862,2399.4,2398.2,2.023]
["bitfinex","ETHUSD",1750751902917,10.0,2399.0,2398.2,2.023]
["bitfinex","ETHUSD",1750751903093,0.55,2399.3,2398.2,2.023]
["bitfinex","ETHUSD",1750751903290,10.0,2399.1,2398.2,2.023]
["bitfinex","ETHUSD",1750751903504,4.19489481,2399.1,2398.2,2.30467]
["bitfinex","ETHUSD",1750751903702,30.0,2399.1,2398.3,0.8199]
["bitfinex","ETHUSD",1750751904017,10.0,2399.0,2398.3,0.8199]
["bitfinex","ETHUSD",1750751904191,30.0,2399.1,2398.3,0.8199]
["bitfinex","ETHUSD",1750751904391,10.0,2399.2,2398.3,0.8199]
["bitfinex","ETHUSD",1750751904799,10.0,2399.0,2398.3,0.8199]
["bitfinex","ETHUSD",1750751905004,10.0,2399.0,2398.3,1.132357]
["bitfinex","ETHUSD",1750751905404,10.0,2399.2,2398.3,1.132357]
["bitfinex","ETHUSD",1750751905804,10.0,2399.0,2398.3,1.132357]
["bitfinex","ETHUSD",1750751906396,10.0,2399.2,2398.3,1.132357]
["bitfinex","ETHUSD",1750751906790,10.0,2399.0,2398.3,0.8199]
["bitfinex","ETHUSD",1750751906995,10.0,2399.2,2398.3,0.8199]
["bitfinex","ETHUSD",1750751907218,30.0,2398.9,2398.3,0.8199]
["bitfinex","ETHUSD",1750751908330,10.0,2398.8,2398.3,0.8199]
["bitfinex","ETHUSD",1750751908495,10.0,2399.0,2398.4,2.023]
["bitfinex","ETHUSD",1750751908696,40.0,2398.8,2398.4,2.023]
["bitfinex","ETHUSD",1750751909033,30.0,2398.8,2398.4,2.023]
["bitfinex","ETHUSD",1750751909634,30.0,2398.8,2398.3,0.8199]
["bitfinex","ETHUSD",1750751909947,4.0,2398.9,2397.4,0.7982]
["bitfinex","ETHUSD",1750751909948,10.0,2398.0,2397.4,0.7982]
["bitfinex","ETHUSD",1750751910098,30.0,2397.7,2397.4,0.7982]
["bitfinex","ETHUSD",1750751910297,10.0,2397.8,2397.4,0.7982]
["bitfinex","ETHUSD",1750751910526,40.0,2397.5,2397.4,0.7982]
["bitfinex","ETHUSD",1750751910731,10.0,2397.4,2397.1,0.7763]
["bitfinex","ETHUSD",1750751910911,10.0,2397.6,2397.1,0.7763]
["bitfinex","ETHUSD",1750751911093,16.83814911,2397.9,2397.1,0.7763]
["bitfinex","ETHUSD",1750751911441,50.55,2397.4,2396.2,0.8321]
["bitfinex","ETHUSD",1750751911642,30.0,2397.0,2396.2,2.8531]
["bitfinex","ETHUSD",1750751911814,10.0,2396.7,2396.3,2.021]
["bitfinex","ETHUSD",1750751912004,30.0,2396.4,2395.5,0.8321]
["bitfinex","ETHUSD",1750751912341,30.0,2396.4,2395.6,2.021]
["bitfinex","ETHUSD",1750751912519,1.0,2396.8,2395.6,2.021]
["bitfinex","ETHUSD",1750751912721,10.0,2396.7,2395.7,0.8166]
["bitfinex","ETHUSD",1750751912919,30.0,2396.7,2395.7,0.8166]
["bitfinex","ETHUSD",1750751913227,30.0,2396.7,2395.8,2.021]
["bitfinex","ETHUSD",1750751913440,30.0,2396.7,2395.9,0.28376]
["bitfinex","ETHUSD",1750751913603,30.0,2396.7,2396.0,0.8209]
["bitfinex","ETHUSD",1750751913802,10.0,2397.1,2396.0,0.8209]
["bitfinex","ETHUSD",1750751914022,10.42071993,2397.1,2396.0,0.8209]
["bitfinex","ETHUSD",1750751914198,10.0,2396.9,2396.0,0.8209]
["bitfinex","ETHUSD",1750751914596,30.0,2396.8,2396.1,2.021]
["bitfinex","ETHUSD",1750751915610,30.0,2396.8,2396.2,2.021]
["bitfinex","ETHUSD",1750751915931,10.0,2396.7,2396.2,2.021]
["bitfinex","ETHUSD",1750751916101,30.0,2396.8,2396.2,2.021]
["bitfinex","ETHUSD",1750751916302,10.55,2396.9,2396.2,2.021]
["bitfinex","ETHUSD",1750751916641,10.0,2396.9,2396.2,2.021]
["bitfinex","ETHUSD",1750751917736,10.0,2396.7,2396.2,2.021]
["bitfinex","ETHUSD",1750751918120,10.0,2396.9,2396.2,2.021]
["bitfinex","ETHUSD",1750751918725,10.0,2396.7,2396.2,2.021]
["bitfinex","ETHUSD",1750751919044,7.18784389,2398.0,2396.3,0.8208]
["bitfinex","ETHUSD",1750751919211,0.8021,2397.9,2396.5,0.8208]
["bitfinex","ETHUSD",1750751919535,10.0,2397.5,2396.5,0.8208]
["bitfinex","ETHUSD",1750751919743,7.246,2397.8,2396.5,0.8208]
["bitfinex","ETHUSD",1750751919744,30.0,2397.8,2396.5,0.8208]
["bitfinex","ETHUSD",1750751920046,30.0,2397.1,2396.5,0.8208]
["bitfinex","ETHUSD",1750751920226,10.0,2396.8,2396.1,0.8194]
["bitfinex","ETHUSD",1750751920412,30.0,2397.0,2396.1,2.8414]
["bitfinex","ETHUSD",1750751920614,30.0,2396.8,2396.1,2.8414]
["bitfinex","ETHUSD",1750751921027,10.0,2396.7,2396.1,2.8414]
["bitfinex","ETHUSD",1750751921242,10.42494549,2396.7,2396.1,2.8414]
["bitfinex","ETHUSD",1750751921451,0.42494549,2396.7,2396.2,2.022]
["bitfinex","ETHUSD",1750751921742,0.55,2397.0,2396.2,2.022]
["bitfinex","ETHUSD",1750751922052,1.055,2396.9,2396.3,2.022]
["bitfinex","ETHUSD",1750751922212,10.0,2396.7,2396.3,2.022]
["bitfinex","ETHUSD",1750751922411,10.0,2396.9,2396.3,2.022]
["bitfinex","ETHUSD",1750751922629,0.42419382,2397.0,2396.3,2.022]
["bitfinex","ETHUSD",1750751922835,0.55,2397.2,2396.3,2.022]
["bitfinex","ETHUSD",1750751923053,10.0,2397.0,2396.3,2.30614]
["bitfinex","ETHUSD",1750751923217,11.7798,2397.2,2396.4,0.7883]
["bitfinex","ETHUSD",1750751923551,1.3348,2397.5,2396.4,0.7883]
["bitfinex","ETHUSD",1750751923552,30.0,2397.4,2396.4,0.7883]
["bitfinex","ETHUSD",1750751924045,10.0,2397.1,2396.4,0.7883]
["bitfinex","ETHUSD",1750751924258,10.0,2397.4,2396.5,2.022]
["bitfinex","ETHUSD",1750751924465,10.0,2397.4,2396.6,0.7883]
["bitfinex","ETHUSD",1750751924619,10.0,2397.2,2396.6,0.7883]
["bitfinex","ETHUSD",1750751924825,10.0,2397.2,2396.6,1.06933]
["bitfinex","ETHUSD",1750751925124,0.4162595,2397.2,2396.6,1.06933]
["bitfinex","ETHUSD",1750751925324,10.55,2397.7,2396.6,1.06933]
["bitfinex","ETHUSD",1750751925531,10.0,2397.3,2396.6,1.06933]
["bitfinex","ETHUSD",1750751925746,10.55,2397.7,2396.6,1.06933]
["bitfinex","ETHUSD",1750751925971,10.0,2397.5,2396.6,0.28103]
["bitfinex","ETHUSD",1750751926258,10.0,2397.6,2396.7,0.7541]
["bitfinex","ETHUSD",1750751926659,0.41184599,2397.6,2396.7,0.7541]
["bitfinex","ETHUSD",1750751926955,10.0,2397.6,2396.7,0.7541]
["bitfinex","ETHUSD",1750751927150,10.0,2397.8,2396.7,0.7541]
["bitfinex","ETHUSD",1750751927359,11.7247,2397.8,2396.7,0.7541]
["bitfinex","ETHUSD",1750751928159,10.0,2397.6,2396.7,0.7541]
["bitfinex","ETHUSD",1750751928462,30.0,2398.0,2396.7,0.7541]
["bitfinex","ETHUSD",1750751928665,10.0,2397.9,2396.7,0.7541]
["bitfinex","ETHUSD",1750751928965,10.0,2397.7,2396.8,2.022]
["bitfinex","ETHUSD",1750751929263,1.23178212,2397.7,2396.9,0.27761]
["bitfinex","ETHUSD",1750751929421,10.0,2397.8,2396.9,0.27761]
["bitfinex","ETHUSD",1750751929624,10.0,2397.6,2396.9,0.27761]
["bitfinex","ETHUSD",1750751929832,10.0,2397.8,2396.9,0.27761]
["bitfinex","ETHUSD",1750751930034,0.8108,2398.1,2396.9,0.27761]
["bitfinex","ETHUSD",1750751930234,0.55,2397.7,2396.7,0.7541]
["bitfinex","ETHUSD",1750751930537,30.0,2397.6,2396.8,2.022]
["bitfinex","ETHUSD",1750751930747,0.55,2397.7,2396.8,2.022]
["bitfinex","ETHUSD",1750751931160,10.0,2397.5,2396.8,2.022]
["bitfinex","ETHUSD",1750751931875,4.19489481,2397.5,2396.8,2.022]
["bitfinex","ETHUSD",1750751932076,30.0,2397.6,2396.8,2.022]
["bitfinex","ETHUSD",1750751932241,10.55,2397.7,2396.8,2.022]
["bitfinex","ETHUSD",1750751932575,10.0,2397.5,2396.8,2.022]
["bitfinex","ETHUSD",1750751932742,10.55,2397.7,2396.8,2.022]
["bitfinex","ETHUSD",1750751933138,10.0,2397.5,2396.8,2.022]
["bitfinex","ETHUSD",1750751933370,2.33705804,2397.5,2396.8,2.022]
["bitfinex","ETHUSD",1750751933565,30.0,2397.6,2396.8,2.022]
["bitfinex","ETHUSD",1750751933756,10.55,2397.7,2396.8,2.022]
["bitfinex","ETHUSD",1750751933961,10.55,2397.7,2396.7,0.7541]
["bitfinex","ETHUSD",1750751934167,0.7932,2397.5,2396.8,2.022]
["bitfinex","ETHUSD",1750751934358,10.7932,2397.5,2396.8,2.022]
["bitfinex","ETHUSD",1750751934874,9.60876973,2397.9,2396.9,0.797]
["bitfinex","ETHUSD",1750751935178,10.0,2397.7,2396.9,0.797]
["bitfinex","ETHUSD",1750751935373,10.0,2397.3,2396.9,0.797]
["bitfinex","ETHUSD",1750751935574,30.0,2397.7,2396.9,0.797]
["bitfinex","ETHUSD",1750751935779,10.0,2397.4,2397.0,2.022]
["bitfinex","ETHUSD",1750751936074,30.0,2397.5,2397.0,2.022]
["bitfinex","ETHUSD",1750751936377,10.0,2397.6,2396.9,0.797]
["bitfinex","ETHUSD",1750751936674,10.55,2397.8,2397.0,2.022]
["bitfinex","ETHUSD",1750751936874,10.0,2397.4,2397.0,2.022]
["bitfinex","ETHUSD",1750751937176,10.0,2397.6,2397.0,2.022]
["bitfinex","ETHUSD",1750751937393,4.19489481,2397.6,2397.0,2.022]
["bitfinex","ETHUSD",1750751937541,10.0,2397.4,2397.0,2.022]
["bitfinex","ETHUSD",1750751937874,10.0,2397.3,2397.0,2.022]
["bitfinex","ETHUSD",1750751938092,9.60876973,2397.5,2397.0,2.022]
["bitfinex","ETHUSD",1750751938241,10.0,2397.4,2397.0,2.022]
["bitfinex","ETHUSD",1750751938685,30.0,2398.0,2397.1,0.797]
["bitfinex","ETHUSD",1750751938890,10.0,2397.9,2397.1,1.0789]
["bitfinex","ETHUSD",1750751939093,0.40883982,2398.1,2397.1,1.0789]
["bitfinex","ETHUSD",1750751939552,17.64696973,2398.3,2397.1,1.0789]
["bitfinex","ETHUSD",1750751939553,30.0,2397.9,2397.1,1.0789]
["bitfinex","ETHUSD",1750751939756,30.0,2397.7,2397.1,1.0789]
["bitfinex","ETHUSD",1750751939952,10.0,2397.8,2396.2,0.787]
["bitfinex","ETHUSD",1750751939953,44.391,2397.4,2396.2,0.787]
["bitfinex","ETHUSD",1750751940277,10.0,2397.0,2396.2,0.787]
["bitfinex","ETHUSD",1750751940480,30.0,2397.1,2396.2,0.787]
["bitfinex","ETHUSD",1750751940779,30.0,2397.1,2396.4,0.787]
["bitfinex","ETHUSD",1750751940954,30.0,2397.1,2396.5,2.3029]
["bitfinex","ETHUSD",1750751941373,10.0,2397.2,2396.5,2.3029]
["bitfinex","ETHUSD",1750751941581,9.60876973,2397.1,2395.9,0.8277]
["bitfinex","ETHUSD",1750751941752,10.0,2396.8,2396.1,0.8277]
["bitfinex","ETHUSD",1750751942079,10.0,2397.4,2396.3,0.8277]
["bitfinex","ETHUSD",1750751942283,10.0,2397.4,2396.5,0.8277]
["bitfinex","ETHUSD",1750751942490,10.0,2397.3,2396.5,0.8277]
["bitfinex","ETHUSD",1750751942646,10.0,2397.5,2396.5,0.8277]
["bitfinex","ETHUSD",1750751943063,10.0,2397.3,2396.5,0.8277]
["bitfinex","ETHUSD",1750751943270,10.40746199,2397.3,2396.5,0.8277]
["bitfinex","ETHUSD",1750751943480,10.0,2397.3,2396.7,0.7571]
["bitfinex","ETHUSD",1750751943683,10.0,2397.5,2396.8,2.021]
["bitfinex","ETHUSD",1750751944048,10.0,2397.3,2396.8,2.021]
["bitfinex","ETHUSD",1750751944585,10.0,2397.5,2396.9,0.8077]
["bitfinex","ETHUSD",1750751944586,30.0,2397.5,2396.9,0.8077]
["bitfinex","ETHUSD",1750751944772,10.0,2397.5,2396.9,0.8077]
["bitfinex","ETHUSD",1750751944967,30.0,2397.8,2396.9,1.09057]
["bitfinex","ETHUSD",1750751945381,10.0,2397.5,2397.0,0.823]
["bitfinex","ETHUSD",1750751945580,10.0,2397.9,2397.0,0.823]
["bitfinex","ETHUSD",1750751945947,30.0,2397.9,2397.0,0.823]
["bitfinex","ETHUSD",1750751946165,0.41059342,2398.0,2397.0,0.823]
["bitfinex","ETHUSD",1750751946371,10.55,2398.2,2397.0,0.823]
["bitfinex","ETHUSD",1750751946552,10.0,2398.0,2397.0,0.823]
["bitfinex","ETHUSD",1750751947184,10.0,2397.8,2397.0,0.823]
["bitfinex","ETHUSD",1750751947485,40.0,2398.0,2397.0,0.823]
["bitfinex","ETHUSD",1750751947688,10.0,2398.0,2397.0,0.823]
["bitfinex","ETHUSD",1750751947896,10.0,2398.0,2396.9,0.28287]
["bitfinex","ETHUSD",1750751947897,10.0,2398.0,2397.2,0.7573]
["bitfinex","ETHUSD",1750751948100,1.2822077,2397.9,2397.3,2.021]
["bitfinex","ETHUSD",1750751948397,10.0,2397.7,2397.4,2.021]
["bitfinex","ETHUSD",1750751948595,1.2822077,2397.9,2397.2,0.7573]
["bitfinex","ETHUSD",1750751948767,1.2822077,2397.9,2397.3,2.021]
["bitfinex","ETHUSD",1750751949583,30.0,2397.3,2396.9,0.8246]
["bitfinex","ETHUSD",1750751949752,10.0,2397.3,2396.9,0.8246]
["bitfinex","ETHUSD",1750751949952,30.0,2397.3,2396.9,0.8246]
["bitfinex","ETHUSD",1750751950889,30.0,2397.9,2396.9,0.8246]
["bitfinex","ETHUSD",1750751951187,10.0,2398.0,2396.9,0.8246]
["bitfinex","ETHUSD",1750751951386,10.0,2397.8,2396.9,0.8246]
["bitfinex","ETHUSD",1750751951584,10.0,2397.9,2396.9,0.8246]
["bitfinex","ETHUSD",1750751951787,10.0,2397.8,2396.9,0.8246]
["bitfinex","ETHUSD",1750751951976,11.76337697,2398.1,2396.9,0.8246]
["bitfinex","ETHUSD",1750751952175,11.76337697,2398.1,2397.1,0.8236]
["bitfinex","ETHUSD",1750751952379,10.0,2397.8,2397.1,1.10806]
["bitfinex","ETHUSD",1750751952554,2.13721467,2398.0,2397.1,1.10806]
["bitfinex","ETHUSD",1750751952755,10.0,2397.8,2397.1,1.10806]
["bitfinex","ETHUSD",1750751952956,10.0,2397.8,2397.2,2.021]
["bitfinex","ETHUSD",1750751953355,40.0,2397.9,2397.2,2.021]
["bitfinex","ETHUSD",1750751953552,2.13721467,2398.0,2397.4,0.7534]
["bitfinex","ETHUSD",1750751953851,30.0,2398.3,2397.6,0.7534]
["bitfinex","ETHUSD",1750751954092,10.0,2398.0,2397.7,2.021]
["bitfinex","ETHUSD",1750751954294,14.19489481,2398.0,2397.6,0.7534]
["bitfinex","ETHUSD",1750751954470,14.19489481,2398.0,2397.8,2.021]
["bitfinex","ETHUSD",1750751954666,10.0,2398.0,2397.8,2.021]
["bitfinex","ETHUSD",1750751954871,10.0,2397.9,2397.8,2.021]
["bitfinex","ETHUSD",1750751956595,10.0,2397.9,2397.2,7.7964]
["bitfinex","ETHUSD",1750751956906,10.0,2398.0,2397.3,2.02]
["bitfinex","ETHUSD",1750751957194,10.0,2398.0,2397.4,2.02]
["bitfinex","ETHUSD",1750751958992,11.96087697,2398.0,2397.4,2.02]
["bitfinex","ETHUSD",1750751959176,11.96087697,2398.0,2397.2,7.7964]
["bitfinex","ETHUSD",1750751959383,11.96087697,2398.0,2397.5,2.02]
["bitfinex","ETHUSD",1750751959785,11.96087697,2398.0,2397.6,0.8202]
["bitfinex","ETHUSD",1750751959989,1.96087697,2398.0,2397.6,0.8202]
["bitfinex","ETHUSD",1750751960188,10.0,2397.8,2397.6,0.8202]
["bitfinex","ETHUSD",1750751960375,10.0,2398.0,2397.6,2.8402]
["bitfinex","ETHUSD",1750751961698,10.0,2398.0,2397.2,7.7964]
["bitfinex","ETHUSD",1750751962388,10.0,2398.0,2397.3,0.7862]
["bitfinex","ETHUSD",1750751963509,10.0,2397.3,2396.9,2.02]
["bitfinex","ETHUSD",1750751963705,11.96087697,2397.3,2396.8,2.02]
["bitfinex","ETHUSD",1750751963898,10.0,2397.3,2396.8,2.02]
["bitfinex","ETHUSD",1750751964100,10.0,2397.7,2396.8,2.02]
["bitfinex","ETHUSD",1750751964303,10.55,2397.7,2396.8,2.02]
["bitfinex","ETHUSD",1750751964491,10.0,2397.5,2396.8,2.02]
["bitfinex","ETHUSD",1750751965007,10.0,2397.7,2396.8,2.02]
["bitfinex","ETHUSD",1750751965193,0.55,2397.9,2396.8,2.02]
["bitfinex","ETHUSD",1750751965574,10.55,2397.9,2396.8,2.02]
["bitfinex","ETHUSD",1750751965774,10.0,2397.9,2396.8,2.02]
["bitfinex","ETHUSD",1750751965975,12.68557697,2397.9,2396.8,2.02]
["bitfinex","ETHUSD",1750751966417,12.68557697,2397.9,2396.9,0.7764]
["bitfinex","ETHUSD",1750751967212,10.0,2397.9,2396.9,0.7764]
["bitfinex","ETHUSD",1750751967389,18.99583132,2398.3,2396.9,0.7764]
["bitfinex","ETHUSD",1750751967586,10.0,2398.1,2396.9,0.7764]
["bitfinex","ETHUSD",1750751968518,30.0,2398.2,2397.0,2.02]
["bitfinex","ETHUSD",1750751968519,0.55,2398.2,2397.0,2.02]
["bitfinex","ETHUSD",1750751969077,10.55,2398.2,2397.0,2.02]
["bitfinex","ETHUSD",1750751969408,2.89908313,2398.1,2397.0,2.02]
["bitfinex","ETHUSD",1750751969583,10.0,2398.0,2397.0,2.02]
["bitfinex","ETHUSD",1750751970390,10.42753132,2398.3,2397.0,2.02]
["bitfinex","ETHUSD",1750751970573,10.0,2398.1,2397.0,2.02]
["bitfinex","ETHUSD",1750751970776,10.55,2398.3,2397.0,2.02]
["bitfinex","ETHUSD",1750751971316,10.55,2398.3,2397.1,0.5974]
["bitfinex","ETHUSD",1750751971612,10.9726381,2398.3,2397.1,0.5974]
["bitfinex","ETHUSD",1750751974140,10.0,2398.1,2397.1,0.5974]
["bitfinex","ETHUSD",1750751974431,10.0,2397.9,2397.1,0.5974]
["bitfinex","ETHUSD",1750751974737,0.55,2397.8,2397.2,2.019]
["bitfinex","ETHUSD",1750751975102,0.55,2397.8,2397.1,0.5974]
["bitfinex","ETHUSD",1750751975305,0.55,2397.8,2397.2,2.019]
["bitfinex","ETHUSD",1750751975526,1.055,2397.7,2397.2,2.019]
["bitfinex","ETHUSD",1750751975728,10.0,2397.9,2397.2,2.019]
["bitfinex","ETHUSD",1750751976831,0.55,2398.2,2397.3,0.5974]
["bitfinex","ETHUSD",1750751978830,8.9726381,2398.5,2397.3,0.5974]
["bitfinex","ETHUSD",1750751979036,30.0,2398.3,2397.3,0.5974]
["bitfinex","ETHUSD",1750751980927,0.55,2398.4,2397.3,0.5974]
["bitfinex","ETHUSD",1750751981242,0.55,2398.4,2397.2,2.019]
["bitfinex","ETHUSD",1750751981243,10.41786973,2399.1,2397.5,0.5974]
["bitfinex","ETHUSD",1750751981426,10.0,2398.9,2397.5,0.5974]
["bitfinex","ETHUSD",1750751982141,1.22154557,2399.1,2397.5,0.5974]
["bitfinex","ETHUSD",1750751982331,0.41244557,2399.1,2397.5,0.5974]
["bitfinex","ETHUSD",1750751982503,0.55,2399.0,2397.5,0.5974]
["bitfinex","ETHUSD",1750751982698,30.0,2398.9,2397.5,0.5974]
["bitfinex","ETHUSD",1750751982914,10.0,2398.8,2397.5,0.5974]
["bitfinex","ETHUSD",1750751983209,10.55,2398.9,2397.5,0.5974]
["bitfinex","ETHUSD",1750751983952,10.0,2398.8,2397.5,0.5974]
["bitfinex","ETHUSD",1750751984118,0.55,2398.9,2397.5,0.5974]
["bitfinex","ETHUSD",1750751984424,1.23291,2398.8,2397.5,0.5974]
["bitfinex","ETHUSD",1750751985653,0.55,2398.7,2397.5,0.5974]
["bitfinex","ETHUSD",1750751985816,10.0,2398.6,2397.7,0.5974]
["bitfinex","ETHUSD",1750751987079,0.55,2398.5,2397.7,0.5974]
["bitfinex","ETHUSD",1750751987238,10.55,2398.2,2397.7,0.5974]
["bitfinex","ETHUSD",1750751987969,10.55,2398.2,2397.2,10.02]
["bitfinex","ETHUSD",1750751987970,10.55,2397.8,2397.3,0.5974]
["bitfinex","ETHUSD",1750751989533,11.3478,2397.8,2397.3,0.5974]
["bitfinex","ETHUSD",1750751989946,11.3478,2397.8,2396.9,0.5974]
["bitfinex","ETHUSD",1750751990148,0.55,2397.4,2396.9,0.5974]
["bitfinex","ETHUSD",1750751990434,10.55,2397.4,2396.9,0.5974]
["bitfinex","ETHUSD",1750751993017,0.55,2397.1,2396.9,0.5974]
["bitfinex","ETHUSD",1750751994319,0.55,2397.3,2396.9,0.5974]
["bitfinex","ETHUSD",1750751994469,0.55,2397.1,2396.9,0.5974]
["bitfinex","ETHUSD",1750751994671,10.55,2397.2,2396.9,0.5974]
["bitfinex","ETHUSD",1750751994872,10.55,2397.4,2396.9,0.5974]
["bitfinex","ETHUSD",1750751995071,0.55,2397.1,2396.9,0.5974]
["bitfinex","ETHUSD",1750751995270,0.55,2397.3,2396.9,0.5974]
["bitfinex","ETHUSD",1750751995470,0.55,2397.1,2396.9,0.5974]
["bitfinex","ETHUSD",1750751997170,0.55,2397.3,2396.9,0.5974]
["bitfinex","ETHUSD",1750751998816,30.0,2397.4,2396.9,0.5974]
["bitfinex","ETHUSD",1750751998985,20.15876973,2397.3,2396.9,0.5974]
["bitfinex","ETHUSD",1750751999624,10.55,2397.1,2396.9,0.5974]
["bitfinex","ETHUSD",1750751999830,0.55,2397.1,2396.9,0.5974]
["bitfinex","ETHUSD",1750752000297,0.55,2397.1,2396.6,0.5974]
["bitfinex","ETHUSD",1750752000298,0.55,2397.0,2396.6,0.5974]
["bitfinex","ETHUSD",1750752001402,0.55,2397.4,2396.6,0.5974]
["bitfinex","ETHUSD",1750752001611,10.0,2397.5,2396.6,0.5974]
["bitfinex","ETHUSD",1750752001814,0.55,2397.4,2396.6,0.5974]
["bitfinex","ETHUSD",1750752002017,0.55,2397.2,2396.6,0.5974]
["bitfinex","ETHUSD",1750752004522,1.055,2397.3,2396.6,0.5974]
["bitfinex","ETHUSD",1750752004710,10.0,2397.5,2396.6,0.5974]
["bitfinex","ETHUSD",1750752004928,10.0,2397.2,2396.6,0.5974]
["bitfinex","ETHUSD",1750752005215,1.31986248,2397.4,2396.6,0.5974]
["bitfinex","ETHUSD",1750752005425,0.41024527,2397.8,2396.6,0.5974]
["bitfinex","ETHUSD",1750752005642,10.55,2397.4,2396.6,0.5974]
["bitfinex","ETHUSD",1750752005840,0.55,2397.4,2396.6,0.5974]
["bitfinex","ETHUSD",1750752006148,2.53280695,2398.5,2396.6,0.5974]
["bitfinex","ETHUSD",1750752006149,30.0,2398.2,2396.6,0.5974]
["bitfinex","ETHUSD",1750752006294,10.0,2398.1,2396.6,0.5974]
["bitfinex","ETHUSD",1750752006636,10.0,2398.3,2396.6,0.5974]
["bitfinex","ETHUSD",1750752006838,40.0,2398.3,2396.6,0.5974]
["bitfinex","ETHUSD",1750752007142,10.0,2398.1,2396.6,0.5974]
["bitfinex","ETHUSD",1750752007335,30.0,2398.2,2396.6,0.5974]
["bitfinex","ETHUSD",1750752007336,10.40897097,2398.3,2396.6,0.5974]
["bitfinex","ETHUSD",1750752007508,30.0,2398.2,2396.6,0.5974]
["bitfinex","ETHUSD",1750752007711,10.0,2398.1,2396.6,0.5974]
["bitfinex","ETHUSD",1750752008032,10.0,2397.9,2396.6,0.5974]
["bitfinex","ETHUSD",1750752008336,0.55,2397.9,2396.6,0.5974]
["bitfinex","ETHUSD",1750752009338,2.48678504,2398.3,2396.6,0.5974]
["bitfinex","ETHUSD",1750752009630,2.48678504,2398.3,2396.8,0.5974]
["bitfinex","ETHUSD",1750752009631,0.40897097,2398.3,2396.8,0.5974]
["bitfinex","ETHUSD",1750752009830,0.55946248,2398.8,2396.8,0.5974]
["bitfinex","ETHUSD",1750752010031,10.0,2398.4,2396.8,0.5974]
["bitfinex","ETHUSD",1750752010232,0.55,2398.3,2396.8,0.5974]
["bitfinex","ETHUSD",1750752010532,10.55,2398.6,2396.8,0.5974]
["bitfinex","ETHUSD",1750752010729,0.55946248,2398.8,2397.1,0.55]
["bitfinex","ETHUSD",1750752010957,0.7763,2398.4,2396.9,0.5974]
["bitfinex","ETHUSD",1750752011131,0.55,2397.1,2395.3,9.60876973]
["bitfinex","ETHUSD",1750752011336,1.42984444,2397.6,2395.8,9.60876973]
["bitfinex","ETHUSD",1750752011633,1.40821563,2397.6,2395.8,9.60876973]
["bitfinex","ETHUSD",1750752012034,1.94631563,2397.8,2395.8,9.60876973]
["bitfinex","ETHUSD",1750752012950,1.39631563,2397.7,2395.8,9.60876973]
["bitfinex","ETHUSD",1750752013123,0.55,2397.8,2395.9,10.55]
["bitfinex","ETHUSD",1750752013306,0.55,2398.0,2395.9,10.55]
["bitfinex","ETHUSD",1750752013508,10.0,2397.9,2395.9,10.55]
["bitfinex","ETHUSD",1750752014047,10.33518752,2398.2,2396.1,0.55]
["bitfinex","ETHUSD",1750752014218,10.0,2398.3,2396.4,0.55]
["bitfinex","ETHUSD",1750752014416,10.55,2398.2,2396.4,0.55]
["bitfinex","ETHUSD",1750752014606,0.55,2398.0,2396.0,10.55]
["bitfinex","ETHUSD",1750752014808,0.55,2398.0,2396.1,0.34839222]
["bitfinex","ETHUSD",1750752015240,0.42603723,2398.3,2396.4,0.55]
["bitfinex","ETHUSD",1750752015431,10.0,2398.4,2396.4,0.55]
["bitfinex","ETHUSD",1750752015948,10.0,2398.4,2396.4,10.55]
["bitfinex","ETHUSD",1750752016115,0.55,2398.3,2396.4,10.55]
["bitfinex","ETHUSD",1750752016466,10.0,2398.4,2396.5,0.55]
["bitfinex","ETHUSD",1750752017019,30.0,2398.7,2396.8,0.55]
["bitfinex","ETHUSD",1750752017245,10.86073411,2399.3,2397.2,0.55]
["bitfinex","ETHUSD",1750752017510,0.55,2399.0,2397.2,0.55]
["bitfinex","ETHUSD",1750752018020,10.0,2398.8,2396.8,10.0]
["bitfinex","ETHUSD",1750752018345,10.0,2398.8,2397.0,10.15876973]
["bitfinex","ETHUSD",1750752021939,0.20856949,2399.5,2397.8,9.60876973]
["bitfinex","ETHUSD",1750752022245,62.53160338,2439.1,2398.2,9.60876973]
["bitfinex","ETHUSD",1750752022246,9.60876973,2400.4,2398.2,9.60876973]
["bitfinex","ETHUSD",1750752022562,0.7834,2400.5,2398.2,9.60876973]
["bitfinex","ETHUSD",1750752022563,1.03921697,2400.3,2398.2,9.60876973]
["bitfinex","ETHUSD",1750752022881,0.7834,2400.5,2398.2,9.60876973]
["bitfinex","ETHUSD",1750752022882,10.0,2399.6,2398.2,9.60876973]
["bitfinex","ETHUSD",1750752023082,10.0,2399.6,2398.1,0.20861412]
["bitfinex","ETHUSD",1750752023083,0.62883446,2400.9,2399.0,9.60876973]
["bitfinex","ETHUSD",1750752023380,0.7834,2401.1,2399.0,9.60876973]
["bitfinex","ETHUSD",1750752023678,0.21234311,2401.3,2399.4,9.60876973]
["bitfinex","ETHUSD",1750752023881,10.0,2400.6,2399.1,18.70907229]
["bitfinex","ETHUSD",1750752024179,0.62883446,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752024480,0.62883446,2400.8,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752024787,0.59563499,2400.7,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752024994,0.8203,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752025368,1.36855946,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752025540,0.8203,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752025745,1.36855946,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752025981,1.36855946,2401.2,2399.2,0.90003908]
["bitfinex","ETHUSD",1750752026185,1.36855946,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752026186,1.12139445,2401.1,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752026389,0.8203,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752027687,1.22989785,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752027887,0.99036927,2401.5,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752028058,0.7764,2401.5,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752030581,0.57313499,2401.4,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752030786,0.7964,2401.3,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752030986,0.7964,2401.2,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752031300,0.8287,2401.1,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752032000,0.8321,2401.0,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752032214,0.8321,2400.9,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752032521,0.57313499,2400.8,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752032822,0.7555,2401.0,2399.1,9.10030256]
["bitfinex","ETHUSD",1750752035406,0.7555,2401.0,2399.1,13.88030256]
["bitfinex","ETHUSD",1750752035767,0.7555,2401.0,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752038834,0.7907,2400.9,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752041113,0.57313499,2400.8,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752041437,0.8167,2400.7,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752041753,1.39183499,2400.6,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752041915,0.8187,2400.4,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752042333,1.35823499,2400.3,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752042529,1.2022,2400.2,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752042834,0.7851,2400.1,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752049157,0.795,2401.4,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752050656,0.8114,2401.2,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752051417,0.7776,2401.0,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752051623,0.57313499,2400.9,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752051820,0.7776,2400.8,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752053755,5.1999,2400.5,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752054057,0.8049,2400.3,2399.2,9.47760961]
["bitfinex","ETHUSD",1750752054362,0.8049,2400.3,2397.4,6.92525401]
["bitfinex","ETHUSD",1750752054363,0.8049,2400.1,2397.4,6.92525401]
["bitfinex","ETHUSD",1750752056651,0.8049,2400.1,2396.9,4.61246761]
["bitfinex","ETHUSD",1750752056964,0.8164,2399.9,2397.1,4.395]
["bitfinex","ETHUSD",1750752057159,0.8164,2399.7,2397.1,4.395]
["bitfinex","ETHUSD",1750752057862,0.8164,2399.7,2397.2,4.78]
["bitfinex","ETHUSD",1750752058050,0.8164,2399.7,2397.2,5.20488213]
["bitfinex","ETHUSD",1750752060627,0.7728,2399.6,2396.9,4.57672613]
["bitfinex","ETHUSD",1750752060957,0.7728,2399.4,2397.0,0.45767261]
["bitfinex","ETHUSD",1750752061992,7.86,2399.3,2397.0,0.45767261]
["bitfinex","ETHUSD",1750752062158,0.792,2399.2,2397.0,0.45767261]
["bitfinex","ETHUSD",1750752062742,0.792,2399.2,2397.0,5.23767261]
["bitfinex","ETHUSD",1750752066690,0.7692,2399.1,2397.0,5.23767261]
["bitfinex","ETHUSD",1750752066850,0.7692,2399.1,2397.1,0.44236647]
["bitfinex","ETHUSD",1750752069053,0.827,2399.0,2397.1,0.44236647]
["bitfinex","ETHUSD",1750752069256,0.7907,2398.9,2397.1,0.44236647]
["bitfinex","ETHUSD",1750752069596,0.7907,2398.7,2397.1,0.44236647]
["bitfinex","ETHUSD",1750752071889,0.78861502,2398.7,2397.1,0.44236647]
["bitfinex","ETHUSD",1750752072969,0.54825946,2398.6,2396.9,4.57672613]
["bitfinex","ETHUSD",1750752073174,4.395,2398.7,2396.9,4.57672613]
["bitfinex","ETHUSD",1750752073387,4.395,2398.5,2396.9,4.57672613]
["bitfinex","ETHUSD",1750752073582,0.54825946,2398.6,2396.9,4.57672613]
["bitfinex","ETHUSD",1750752073788,0.54825946,2398.5,2396.9,4.57672613]
["bitfinex","ETHUSD",1750752074014,0.90452107,2398.5,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752074192,0.90452107,2398.4,2395.5,0.34847948]
["bitfinex","ETHUSD",1750752074812,0.804,2398.3,2395.5,0.34847948]
["bitfinex","ETHUSD",1750752075128,0.804,2398.2,2395.5,0.75572213]
["bitfinex","ETHUSD",1750752075327,0.804,2398.2,2395.5,0.34847948]
["bitfinex","ETHUSD",1750752076556,0.804,2398.2,2395.6,4.78]
["bitfinex","ETHUSD",1750752077302,0.804,2398.2,2395.7,4.78]
["bitfinex","ETHUSD",1750752077717,0.804,2398.2,2395.8,0.34843584]
["bitfinex","ETHUSD",1750752077951,0.804,2398.2,2395.8,4.74343584]
["bitfinex","ETHUSD",1750752078158,0.804,2398.2,2395.9,4.78]
["bitfinex","ETHUSD",1750752078356,0.804,2398.2,2395.8,4.74343584]
["bitfinex","ETHUSD",1750752078507,0.804,2398.2,2395.9,4.86934358]
["bitfinex","ETHUSD",1750752078710,0.804,2398.2,2395.9,0.47434358]
["bitfinex","ETHUSD",1750752080811,0.7548,2398.0,2395.8,0.34843584]
["bitfinex","ETHUSD",1750752081132,0.7548,2397.8,2395.8,0.34843584]
["bitfinex","ETHUSD",1750752081772,0.7548,2397.7,2395.8,0.34843584]
["bitfinex","ETHUSD",1750752081955,0.7548,2397.6,2395.8,0.34843584]
["bitfinex","ETHUSD",1750752082155,0.7548,2397.6,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752082156,0.8117,2397.4,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752082359,0.8117,2397.2,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752082554,0.8117,2397.0,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752082760,0.8117,2396.9,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752083273,0.93666249,2396.9,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752085671,0.8164,2396.8,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752086938,0.8164,2396.8,2395.5,0.3505]
["bitfinex","ETHUSD",1750752088038,0.94215952,2396.8,2395.5,0.3505]
["bitfinex","ETHUSD",1750752089554,0.8164,2396.8,2395.5,0.3505]
["bitfinex","ETHUSD",1750752095943,0.8164,2396.8,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752096156,0.8164,2396.8,2395.5,0.3505]
["bitfinex","ETHUSD",1750752097274,0.8164,2396.8,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752099565,0.7756,2396.4,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752101179,0.7756,2396.4,2395.5,0.3505]
["bitfinex","ETHUSD",1750752101472,4.395,2399.2,2395.5,0.3505]
["bitfinex","ETHUSD",1750752101672,0.61872615,2398.2,2395.5,0.3505]
["bitfinex","ETHUSD",1750752101971,1.6206859,2398.2,2395.5,0.3505]
["bitfinex","ETHUSD",1750752102173,1.01443066,2398.7,2395.5,0.3505]
["bitfinex","ETHUSD",1750752102379,0.40462909,2398.5,2395.5,0.3505]
["bitfinex","ETHUSD",1750752102547,1.00195975,2398.5,2395.5,0.3505]
["bitfinex","ETHUSD",1750752102974,0.40462909,2399.0,2395.5,0.3505]
["bitfinex","ETHUSD",1750752103173,0.59733066,2398.9,2395.5,0.3505]
["bitfinex","ETHUSD",1750752103344,1.21605681,2398.9,2395.5,0.3505]
["bitfinex","ETHUSD",1750752103543,0.34716286,2398.8,2395.5,0.3505]
["bitfinex","ETHUSD",1750752103782,0.94449352,2398.8,2395.5,0.3505]
["bitfinex","ETHUSD",1750752104358,0.8058,2398.7,2395.5,0.3505]
["bitfinex","ETHUSD",1750752104554,0.8058,2398.5,2395.5,0.3505]
["bitfinex","ETHUSD",1750752104762,0.762,2398.4,2395.5,0.3505]
["bitfinex","ETHUSD",1750752104958,0.59733066,2398.4,2395.5,0.3505]
["bitfinex","ETHUSD",1750752105157,0.762,2398.3,2395.5,0.3505]
["bitfinex","ETHUSD",1750752106399,0.7812,2398.2,2395.5,0.3505]
["bitfinex","ETHUSD",1750752111519,0.7812,2398.2,2395.6,12.61]
["bitfinex","ETHUSD",1750752113519,0.7812,2398.2,2395.6,8.4465]
["bitfinex","ETHUSD",1750752113724,0.7812,2398.2,2395.8,0.7963]
["bitfinex","ETHUSD",1750752114287,0.7812,2398.2,2395.8,0.42028488]
["bitfinex","ETHUSD",1750752114487,0.7812,2398.2,2395.6,4.0515]
["bitfinex","ETHUSD",1750752115027,0.7658,2398.0,2395.6,4.0515]
["bitfinex","ETHUSD",1750752115200,1.21605681,2397.9,2395.7,0.40515]
["bitfinex","ETHUSD",1750752115382,0.7658,2397.8,2395.7,0.40515]
["bitfinex","ETHUSD",1750752115888,0.7658,2397.6,2395.7,0.40515]
["bitfinex","ETHUSD",1750752116113,0.7658,2397.6,2395.7,0.42596272]
["bitfinex","ETHUSD",1750752116389,0.7658,2397.5,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752116607,0.7658,2397.5,2395.4,0.65011028]
["bitfinex","ETHUSD",1750752116813,0.7658,2397.5,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752118716,0.61872615,2397.4,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752118920,0.8136,2397.3,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752120148,0.8136,2397.3,2395.5,4.68]
["bitfinex","ETHUSD",1750752120428,0.61872615,2397.2,2395.5,4.68]
["bitfinex","ETHUSD",1750752120614,0.7946,2397.4,2395.5,4.68]
["bitfinex","ETHUSD",1750752120814,0.7946,2397.2,2395.5,4.68]
["bitfinex","ETHUSD",1750752120989,0.7946,2397.2,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752120990,2.4474859,2397.1,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752121195,0.8268,2397.0,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752121395,0.8268,2396.8,2395.4,0.2229786]
["bitfinex","ETHUSD",1750752121628,0.8268,2396.6,2394.8,4.53612835]
["bitfinex","ETHUSD",1750752121796,0.61872615,2396.5,2394.8,4.53612835]
["bitfinex","ETHUSD",1750752121996,0.8143,2396.4,2394.8,4.53612835]
["bitfinex","ETHUSD",1750752122209,0.8143,2396.3,2394.8,4.53612835]
["bitfinex","ETHUSD",1750752122410,0.8143,2396.3,2394.9,0.45361284]
["bitfinex","ETHUSD",1750752123024,0.7723,2396.2,2394.9,0.45361284]
["bitfinex","ETHUSD",1750752126540,0.7723,2396.2,2394.8,4.53612835]
["bitfinex","ETHUSD",1750752128339,1.07054046,2396.1,2393.3,0.015]
["bitfinex","ETHUSD",1750752128548,0.53,2393.9,2391.7,13.1276264]
["bitfinex","ETHUSD",1750752128845,5.46470394,2393.8,2392.2,0.005]
["bitfinex","ETHUSD",1750752129046,5.46470394,2393.8,2389.2,8.67508864]
["bitfinex","ETHUSD",1750752129047,0.005,2392.2,2389.2,8.67508864]
["bitfinex","ETHUSD",1750752129233,0.01,2392.2,2388.9,1.256328]
["bitfinex","ETHUSD",1750752129435,0.4171,2392.0,2389.0,0.34942763]
["bitfinex","ETHUSD",1750752129652,0.4171,2392.0,2386.3,16.409533]
["bitfinex","ETHUSD",1750752129653,1.256328,2388.8,2386.3,16.409533]
["bitfinex","ETHUSD",1750752129951,0.34716286,2391.9,2382.3,22.9733462]
["bitfinex","ETHUSD",1750752129952,7.3201,2391.0,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752130152,0.4171,2390.6,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752130356,4.395,2390.4,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752130547,0.52827763,2390.3,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752130746,2.08168763,2390.9,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752130948,0.52827763,2390.8,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752131146,0.8214,2390.9,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752131657,0.8214,2390.9,2388.2,0.8142]
["bitfinex","ETHUSD",1750752131857,0.34716286,2391.9,2388.3,0.15]
["bitfinex","ETHUSD",1750752132069,0.34716286,2391.9,2388.4,0.15]
["bitfinex","ETHUSD",1750752132268,0.34716286,2391.9,2388.6,0.8142]
["bitfinex","ETHUSD",1750752132568,0.34716286,2391.9,2388.7,0.15]
["bitfinex","ETHUSD",1750752132870,0.34716286,2391.9,2388.6,0.8142]
["bitfinex","ETHUSD",1750752133049,0.34716286,2391.9,2388.4,0.21811774]
["bitfinex","ETHUSD",1750752133050,0.34716286,2391.9,2388.5,0.7878]
["bitfinex","ETHUSD",1750752134029,0.34716286,2391.9,2388.6,0.65457723]
["bitfinex","ETHUSD",1750752134249,0.34716286,2391.9,2388.7,0.7813]
["bitfinex","ETHUSD",1750752135558,1.14813551,2391.8,2388.4,0.21809422]
["bitfinex","ETHUSD",1750752135858,0.21072093,2391.7,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752136049,1.76004643,2391.6,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752136250,0.34716286,2391.5,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752136449,1.76004643,2391.4,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752136654,0.55788379,2391.3,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752136842,1.76004643,2391.2,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752137161,0.34716286,2391.1,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752137341,1.76004643,2391.0,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752137537,0.34716286,2390.9,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752137752,1.76004643,2390.8,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752137956,0.34716286,2390.7,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752138265,1.76004643,2390.6,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752138461,1.14813551,2390.6,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752138636,0.34716286,2390.7,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752139362,0.61191092,2390.6,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752139563,0.34716286,2390.7,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752139742,0.57272926,2390.6,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752140066,0.34716286,2390.7,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752140264,0.34716286,2390.5,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752142963,0.53,2390.9,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752143160,0.34716286,2390.4,2388.2,0.782]
["bitfinex","ETHUSD",1750752143361,0.34716286,2390.4,2388.2,5.177]
["bitfinex","ETHUSD",1750752143576,0.34716286,2390.4,2388.4,0.782]
["bitfinex","ETHUSD",1750752146252,0.34716286,2390.4,2388.4,5.177]
["bitfinex","ETHUSD",1750752146556,0.34716286,2390.4,2388.4,0.782]
["bitfinex","ETHUSD",1750752146767,0.34716286,2390.4,2388.4,1.20238483]
["bitfinex","ETHUSD",1750752147670,0.34716286,2390.4,2388.5,0.8293]
["bitfinex","ETHUSD",1750752148860,0.34716286,2390.4,2388.6,4.395]
["bitfinex","ETHUSD",1750752149086,0.34716286,2390.4,2388.7,0.52243]
["bitfinex","ETHUSD",1750752150274,0.34716286,2390.4,2388.7,4.91743]
["bitfinex","ETHUSD",1750752151189,0.34716286,2390.4,2388.7,0.52243]
["bitfinex","ETHUSD",1750752152059,0.34716286,2390.4,2388.4,0.42038483]
["bitfinex","ETHUSD",1750752152265,0.34716286,2390.4,2387.7,0.766]
["bitfinex","ETHUSD",1750752152601,0.34716286,2390.4,2387.7,5.161]
["bitfinex","ETHUSD",1750752152797,0.34716286,2390.4,2387.7,0.766]
["bitfinex","ETHUSD",1750752153390,0.34716286,2390.4,2387.8,4.395]
["bitfinex","ETHUSD",1750752153979,0.34716286,2390.4,2388.3,4.395]
["bitfinex","ETHUSD",1750752155857,0.34716286,2390.4,2388.2,0.7942]
["bitfinex","ETHUSD",1750752156058,0.34716286,2390.4,2388.1,0.58187328]
["bitfinex","ETHUSD",1750752159576,0.34716286,2390.4,2388.1,4.97687328]
["bitfinex","ETHUSD",1750752159781,0.34716286,2390.4,2388.2,0.49768733]
["bitfinex","ETHUSD",1750752160373,0.34716286,2390.4,2388.1,0.58187328]
["bitfinex","ETHUSD",1750752160583,0.34716286,2390.4,2388.1,4.97687328]
["bitfinex","ETHUSD",1750752161499,0.34716286,2390.4,2388.3,4.395]
["bitfinex","ETHUSD",1750752162867,1.45203872,2391.3,2388.3,0.7931]
["bitfinex","ETHUSD",1750752163087,1.45203872,2391.3,2388.4,4.395]
["bitfinex","ETHUSD",1750752163285,1.45203872,2391.3,2388.6,4.395]
["bitfinex","ETHUSD",1750752163483,1.45203872,2391.3,2388.8,4.395]
["bitfinex","ETHUSD",1750752163766,10.26077123,2393.3,2389.0,4.395]
["bitfinex","ETHUSD",1750752164286,10.26077123,2393.3,2389.2,4.395]
["bitfinex","ETHUSD",1750752164593,10.26077123,2393.3,2389.6,4.395]
["bitfinex","ETHUSD",1750752164793,1.02607712,2393.2,2389.8,5.1864]
["bitfinex","ETHUSD",1750752165282,0.48429858,2393.8,2390.0,4.395]
["bitfinex","ETHUSD",1750752165489,12.62864151,2393.9,2390.2,4.395]
["bitfinex","ETHUSD",1750752165795,10.26077123,2394.1,2390.2,4.395]
["bitfinex","ETHUSD",1750752166207,0.48429858,2394.1,2390.2,4.395]
["bitfinex","ETHUSD",1750752166517,0.57905698,2394.2,2390.6,4.395]
["bitfinex","ETHUSD",1750752166665,1.58851476,2394.4,2390.7,0.51805]
["bitfinex","ETHUSD",1750752166867,0.57272926,2394.1,2390.7,0.51805]
["bitfinex","ETHUSD",1750752167189,1.06335556,2394.0,2390.7,0.51805]
["bitfinex","ETHUSD",1750752167386,1.06335556,2394.0,2390.5,0.7855]
["bitfinex","ETHUSD",1750752167592,4.395,2393.8,2389.9,8.92556782]
["bitfinex","ETHUSD",1750752167806,5.97528482,2393.7,2390.0,0.7619]
["bitfinex","ETHUSD",1750752168011,1.63608482,2393.7,2390.0,0.7619]
["bitfinex","ETHUSD",1750752168212,1.05702784,2393.7,2390.0,0.7619]
["bitfinex","ETHUSD",1750752168411,0.57905698,2393.6,2390.1,1.40824678]
["bitfinex","ETHUSD",1750752168723,1.55702784,2393.5,2390.1,1.40824678]
["bitfinex","ETHUSD",1750752168925,0.57905698,2393.4,2390.1,1.40824678]
["bitfinex","ETHUSD",1750752169136,0.48429858,2393.3,2390.1,1.40824678]
["bitfinex","ETHUSD",1750752169335,0.57905698,2393.2,2390.1,1.40824678]
["bitfinex","ETHUSD",1750752169486,0.57905698,2393.2,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752169686,0.48429858,2393.1,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752170118,0.57905698,2393.0,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752170289,0.48429858,2392.9,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752171089,0.41189289,2393.4,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752171289,0.57905698,2393.0,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752171543,0.48429858,2392.9,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752171737,1.06335556,2392.9,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752172090,0.57905698,2392.8,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752172290,0.48429858,2392.7,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752173214,10.74506981,2393.1,2390.2,0.21701468]
["bitfinex","ETHUSD",1750752173525,1.13241268,2393.0,2390.3,0.7617]
["bitfinex","ETHUSD",1750752173692,0.7617,2392.9,2390.1,1.38696146]
["bitfinex","ETHUSD",1750752175423,2.026565,2393.4,2390.1,1.38696146]
["bitfinex","ETHUSD",1750752175598,2.026565,2393.4,2390.2,1.01003028]
["bitfinex","ETHUSD",1750752175599,0.7617,2393.2,2390.2,1.01003028]
["bitfinex","ETHUSD",1750752175795,0.7617,2393.2,2390.3,4.395]
["bitfinex","ETHUSD",1750752176738,0.7617,2393.2,2390.5,4.395]
["bitfinex","ETHUSD",1750752178221,0.7617,2393.2,2390.7,4.395]
["bitfinex","ETHUSD",1750752178422,0.7617,2393.2,2390.6,0.8009]
["bitfinex","ETHUSD",1750752179824,0.7617,2393.2,2390.6,5.1959]
["bitfinex","ETHUSD",1750752180003,0.7617,2393.2,2390.7,4.91459]
["bitfinex","ETHUSD",1750752180341,0.7617,2393.2,2390.8,5.1836]
["bitfinex","ETHUSD",1750752180538,0.7617,2393.2,2390.8,0.7886]
["bitfinex","ETHUSD",1750752180906,4.395,2392.9,2390.2,1.01003028]
["bitfinex","ETHUSD",1750752181130,0.7617,2392.6,2390.2,1.01003028]
["bitfinex","ETHUSD",1750752181842,0.7617,2392.5,2390.2,1.01003028]
["bitfinex","ETHUSD",1750752183967,0.7617,2392.3,2390.2,1.01003028]
["bitfinex","ETHUSD",1750752184262,0.7617,2392.3,2389.2,5.1816]
["bitfinex","ETHUSD",1750752185259,0.7617,2392.3,2389.2,5.59691915]
["bitfinex","ETHUSD",1750752185958,0.57905698,2392.2,2389.2,1.20191915]
["bitfinex","ETHUSD",1750752186165,0.7617,2392.1,2389.2,1.20191915]
["bitfinex","ETHUSD",1750752186859,0.7617,2392.1,2389.4,4.395]
["bitfinex","ETHUSD",1750752187050,0.7617,2392.1,2389.6,4.395]
["bitfinex","ETHUSD",1750752187249,0.7617,2392.1,2390.0,4.395]
["bitfinex","ETHUSD",1750752187451,0.7617,2392.1,2390.4,4.395]
["bitfinex","ETHUSD",1750752187647,1.58851476,2394.4,2390.6,4.395]
["bitfinex","ETHUSD",1750752187848,0.41273441,2394.1,2390.8,4.395]
["bitfinex","ETHUSD",1750752188183,0.05,2395.4,2391.4,4.395]
["bitfinex","ETHUSD",1750752188184,0.42449454,2394.9,2391.4,4.395]
["bitfinex","ETHUSD",1750752188458,4.445,2395.4,2391.6,4.395]
["bitfinex","ETHUSD",1750752188774,0.46842614,2395.4,2391.7,0.7712]
["bitfinex","ETHUSD",1750752189066,0.05,2395.4,2391.8,4.395]
["bitfinex","ETHUSD",1750752189358,0.05,2395.4,2392.0,0.7514]
["bitfinex","ETHUSD",1750752189743,0.05,2395.4,2392.1,0.8072]
["bitfinex","ETHUSD",1750752190058,0.05,2395.4,2392.1,4.395]
["bitfinex","ETHUSD",1750752190354,0.05,2395.4,2392.2,0.8072]
["bitfinex","ETHUSD",1750752190562,0.05,2395.4,2392.4,0.8072]
["bitfinex","ETHUSD",1750752190751,0.05,2395.4,2392.6,0.8012]
["bitfinex","ETHUSD",1750752191349,0.62272926,2395.4,2392.6,0.8012]
["bitfinex","ETHUSD",1750752191525,0.57272926,2395.3,2392.6,0.8012]
["bitfinex","ETHUSD",1750752192265,0.05,2395.4,2392.6,0.8012]
["bitfinex","ETHUSD",1750752193328,0.05,2395.4,2392.5,0.52022]
["bitfinex","ETHUSD",1750752193534,1.63608482,2395.3,2392.2,0.8326]
["bitfinex","ETHUSD",1750752193744,0.48429858,2395.3,2392.2,0.8326]
["bitfinex","ETHUSD",1750752194153,0.05,2395.4,2392.2,0.8326]
["bitfinex","ETHUSD",1750752194537,1.05702784,2395.3,2392.2,0.8326]
["bitfinex","ETHUSD",1750752194744,1.63608482,2395.3,2392.2,0.8326]
["bitfinex","ETHUSD",1750752194949,1.05702784,2395.3,2392.2,0.8326]
["bitfinex","ETHUSD",1750752195154,0.57905698,2395.2,2392.2,0.8326]
["bitfinex","ETHUSD",1750752195367,1.05702784,2395.1,2392.2,0.8326]
["bitfinex","ETHUSD",1750752195564,0.57905698,2395.0,2392.2,0.8326]
["bitfinex","ETHUSD",1750752195765,0.48429858,2394.9,2392.2,0.8326]
["bitfinex","ETHUSD",1750752196067,0.62905698,2395.4,2392.2,0.8326]
["bitfinex","ETHUSD",1750752196273,0.48429858,2395.3,2392.2,0.8326]
["bitfinex","ETHUSD",1750752196586,1.63608482,2395.3,2392.2,0.8326]
["bitfinex","ETHUSD",1750752196765,0.57905698,2395.2,2392.2,0.8326]
["bitfinex","ETHUSD",1750752196982,1.05702784,2395.1,2392.2,0.8326]
["bitfinex","ETHUSD",1750752197272,1.63608482,2395.1,2392.2,0.8326]
["bitfinex","ETHUSD",1750752197465,1.05702784,2395.1,2392.2,0.8326]
["bitfinex","ETHUSD",1750752197668,0.57905698,2395.0,2391.8,0.7518]
["bitfinex","ETHUSD",1750752197874,0.57905698,2395.0,2391.6,0.41884465]
["bitfinex","ETHUSD",1750752197875,1.05702784,2394.9,2391.0,0.7518]
["bitfinex","ETHUSD",1750752198091,0.57905698,2394.8,2391.0,0.7518]
["bitfinex","ETHUSD",1750752198442,1.05702784,2394.7,2391.0,0.7518]
["bitfinex","ETHUSD",1750752198674,0.57905698,2394.6,2391.0,0.7518]
["bitfinex","ETHUSD",1750752198978,1.05702784,2394.5,2391.0,0.7518]
["bitfinex","ETHUSD",1750752199274,1.63608482,2394.5,2391.0,0.7518]
["bitfinex","ETHUSD",1750752199482,1.15178624,2394.4,2391.0,0.7518]
["bitfinex","ETHUSD",1750752199640,0.48429858,2394.3,2390.9,0.4395]
["bitfinex","ETHUSD",1750752199847,1.15178624,2394.2,2390.9,0.86667999]
["bitfinex","ETHUSD",1750752200048,0.48429858,2394.1,2390.9,0.86667999]
["bitfinex","ETHUSD",1750752200299,1.15178624,2394.0,2390.9,0.86667999]
["bitfinex","ETHUSD",1750752200589,0.48429858,2393.9,2390.9,0.86667999]
["bitfinex","ETHUSD",1750752200895,0.48429858,2394.2,2391.0,0.8205]
["bitfinex","ETHUSD",1750752201049,0.57905698,2394.0,2391.0,0.8205]
["bitfinex","ETHUSD",1750752201657,1.05702784,2394.1,2391.0,0.8205]
["bitfinex","ETHUSD",1750752201882,0.48429858,2394.1,2391.0,0.8205]
["bitfinex","ETHUSD",1750752202367,0.57905698,2394.0,2391.0,0.8205]
["bitfinex","ETHUSD",1750752202548,1.63608482,2394.0,2391.0,0.8205]
["bitfinex","ETHUSD",1750752202748,0.48429858,2393.9,2391.0,0.8205]
["bitfinex","ETHUSD",1750752203845,1.15178624,2394.9,2391.1,5.003218]
["bitfinex","ETHUSD",1750752204167,0.48429858,2394.6,2391.3,4.395]
["bitfinex","ETHUSD",1750752204677,0.57905698,2394.5,2391.3,4.395]
["bitfinex","ETHUSD",1750752204882,1.05702784,2394.6,2391.3,4.395]
["bitfinex","ETHUSD",1750752205466,0.48429858,2394.6,2391.2,12.325]
["bitfinex","ETHUSD",1750752205793,0.48429858,2395.3,2391.8,4.395]
["bitfinex","ETHUSD",1750752206170,1.63608482,2395.3,2391.8,4.395]
["bitfinex","ETHUSD",1750752206378,0.57272926,2395.2,2391.8,4.395]
["bitfinex","ETHUSD",1750752206684,1.63608482,2395.2,2391.8,4.395]
["bitfinex","ETHUSD",1750752207188,1.05702784,2395.2,2391.8,4.395]
["bitfinex","ETHUSD",1750752207487,0.48429858,2395.1,2392.0,4.395]
["bitfinex","ETHUSD",1750752207691,1.05702784,2395.1,2392.0,4.395]
["bitfinex","ETHUSD",1750752208057,0.57272926,2395.0,2391.9,4.91066]
["bitfinex","ETHUSD",1750752208402,1.05702784,2395.0,2391.9,4.91066]
["bitfinex","ETHUSD",1750752208957,0.48429858,2395.0,2391.9,4.91066]
["bitfinex","ETHUSD",1750752209289,1.05702784,2395.0,2392.0,4.886066]
["bitfinex","ETHUSD",1750752209786,0.57272926,2394.9,2392.0,0.491066]
["bitfinex","ETHUSD",1750752209958,1.63608482,2394.9,2392.0,0.491066]
["bitfinex","ETHUSD",1750752210791,6.03108482,2394.9,2391.3,1.2933218]
["bitfinex","ETHUSD",1750752211351,5.84258481,2394.9,2391.3,1.2933218]
["bitfinex","ETHUSD",1750752211630,4.395,2394.7,2391.3,1.2933218]
["bitfinex","ETHUSD",1750752211793,1.01911957,2394.6,2391.3,1.2933218]
["bitfinex","ETHUSD",1750752211965,4.97812196,2394.5,2391.3,1.2933218]
["bitfinex","ETHUSD",1750752212165,5.84258481,2394.4,2391.3,1.2933218]
["bitfinex","ETHUSD",1750752212575,5.84258481,2394.4,2390.7,11.74685993]
["bitfinex","ETHUSD",1750752212784,14.09968481,2394.4,2390.7,6.30005993]
["bitfinex","ETHUSD",1750752213179,4.8121,2394.2,2389.8,4.68]
["bitfinex","ETHUSD",1750752213372,4.8121,2394.0,2389.9,0.468]
["bitfinex","ETHUSD",1750752213581,1.44758481,2393.9,2390.0,0.7668]
["bitfinex","ETHUSD",1750752213765,0.42846524,2393.9,2390.1,0.46784924]
["bitfinex","ETHUSD",1750752213971,0.42846524,2393.9,2390.1,4.395]
["bitfinex","ETHUSD",1750752214197,0.90042,2394.1,2390.1,4.395]
["bitfinex","ETHUSD",1750752214393,0.90042,2394.1,2390.3,4.395]
["bitfinex","ETHUSD",1750752214692,0.90042,2394.1,2390.4,5.161]
["bitfinex","ETHUSD",1750752214877,0.40878859,2394.1,2390.4,5.161]
["bitfinex","ETHUSD",1750752215070,0.42846524,2394.3,2390.4,5.161]
["bitfinex","ETHUSD",1750752215266,0.50681259,2394.2,2390.4,5.161]
["bitfinex","ETHUSD",1750752215666,0.42846524,2394.3,2390.4,5.161]
["bitfinex","ETHUSD",1750752215890,0.58312196,2394.5,2390.3,4.395]
["bitfinex","ETHUSD",1750752216105,0.28065884,2394.4,2390.5,4.395]
["bitfinex","ETHUSD",1750752216309,0.28065884,2394.4,2390.4,1.315818]
["bitfinex","ETHUSD",1750752216310,0.28065884,2394.4,2390.7,4.395]
["bitfinex","ETHUSD",1750752217117,0.28065884,2394.4,2391.3,4.395]
["bitfinex","ETHUSD",1750752217406,0.28065884,2394.4,2391.5,4.395]
["bitfinex","ETHUSD",1750752217967,0.28065884,2394.4,2391.4,5.2146]
["bitfinex","ETHUSD",1750752218312,0.28065884,2394.4,2391.5,4.91646]
["bitfinex","ETHUSD",1750752218626,0.28065884,2394.4,2391.5,0.52146]
["bitfinex","ETHUSD",1750752220397,0.28065884,2394.4,2391.5,0.93166836]
["bitfinex","ETHUSD",1750752223205,0.51230698,2394.3,2391.5,0.41020836]
["bitfinex","ETHUSD",1750752223406,0.28065884,2394.4,2391.0,0.7864]
["bitfinex","ETHUSD",1750752223707,0.28065884,2394.4,2391.1,4.395]
["bitfinex","ETHUSD",1750752223914,0.28065884,2394.4,2391.0,0.7864]
["bitfinex","ETHUSD",1750752224085,0.79296582,2394.4,2391.0,5.1814]
["bitfinex","ETHUSD",1750752224288,0.28065884,2394.4,2391.1,0.51814]
["bitfinex","ETHUSD",1750752224481,0.51230698,2394.3,2391.1,0.51814]
["bitfinex","ETHUSD",1750752224688,0.94077222,2394.3,2391.1,0.51814]
["bitfinex","ETHUSD",1750752224887,1.44758481,2394.3,2391.1,0.51814]
["bitfinex","ETHUSD",1750752225083,4.90181259,2394.2,2391.1,0.51814]
["bitfinex","ETHUSD",1750752225313,1.5250307,2394.1,2390.4,5.685118]
["bitfinex","ETHUSD",1750752225525,4.395,2394.0,2390.4,0.491118]
["bitfinex","ETHUSD",1750752225814,4.395,2393.8,2390.3,0.40979012]
["bitfinex","ETHUSD",1750752225994,4.395,2393.6,2389.5,8.6166]
["bitfinex","ETHUSD",1750752226200,4.395,2393.4,2389.5,4.2216]
["bitfinex","ETHUSD",1750752226507,5.84258481,2393.3,2389.5,4.43906006]
["bitfinex","ETHUSD",1750752226710,5.84258481,2393.3,2389.6,0.44390601]
["bitfinex","ETHUSD",1750752227212,0.94077222,2393.3,2389.6,4.83890601]
["bitfinex","ETHUSD",1750752227414,4.82346524,2393.3,2389.6,4.83890601]
["bitfinex","ETHUSD",1750752227610,4.395,2393.1,2389.6,0.44390601]
["bitfinex","ETHUSD",1750752227916,5.20926716,2393.0,2389.7,0.5303678]
["bitfinex","ETHUSD",1750752228119,6.15003938,2393.0,2389.7,0.5303678]
["bitfinex","ETHUSD",1750752228297,4.395,2392.8,2389.7,0.5303678]
["bitfinex","ETHUSD",1750752228608,0.51230698,2392.7,2389.7,0.5303678]
["bitfinex","ETHUSD",1750752228809,0.42846524,2392.8,2389.7,0.5303678]
["bitfinex","ETHUSD",1750752229009,1.60591166,2392.6,2389.7,0.5303678]
["bitfinex","ETHUSD",1750752231778,1.8866324,2392.6,2389.9,4.3235]
["bitfinex","ETHUSD",1750752231977,1.8866324,2392.6,2390.0,14.30335]
["bitfinex","ETHUSD",1750752232398,1.8866324,2392.6,2390.1,5.4886]
["bitfinex","ETHUSD",1750752232813,1.60591166,2392.6,2390.1,5.4886]
["bitfinex","ETHUSD",1750752233402,1.60591166,2392.6,2390.1,4.68]
["bitfinex","ETHUSD",1750752233805,1.60591166,2392.6,2390.0,1.69335]
["bitfinex","ETHUSD",1750752233975,1.60591166,2392.6,2390.1,0.601685]
["bitfinex","ETHUSD",1750752236816,1.60591166,2392.6,2390.1,1.365985]
["bitfinex","ETHUSD",1750752237019,1.60591166,2392.6,2390.2,12.61]
["bitfinex","ETHUSD",1750752237198,1.60591166,2392.6,2390.3,4.68]
["bitfinex","ETHUSD",1750752237399,1.60591166,2392.6,2390.4,4.68]
["bitfinex","ETHUSD",1750752237597,1.60591166,2392.6,2390.5,0.468]
["bitfinex","ETHUSD",1750752238118,0.30110843,2392.6,2390.6,0.7707]
["bitfinex","ETHUSD",1750752238825,0.30110843,2392.6,2390.7,4.395]
["bitfinex","ETHUSD",1750752239022,0.30110843,2392.6,2390.7,4.80788972]
["bitfinex","ETHUSD",1750752239582,0.30110843,2392.6,2390.8,4.1764]
["bitfinex","ETHUSD",1750752239787,0.30110843,2392.6,2390.9,0.45892897]
["bitfinex","ETHUSD",1750752243200,0.30110843,2392.6,2390.9,4.85392897]
["bitfinex","ETHUSD",1750752243402,0.30110843,2392.6,2390.9,0.45892897]
["bitfinex","ETHUSD",1750752243909,0.30110843,2392.6,2390.9,4.85392897]
["bitfinex","ETHUSD",1750752244297,0.30110843,2392.6,2390.9,0.45892897]
["bitfinex","ETHUSD",1750752244496,0.30110843,2392.6,2390.7,0.4110242]
["bitfinex","ETHUSD",1750752244836,0.30110843,2392.6,2390.5,4.863]
["bitfinex","ETHUSD",1750752246097,0.30110843,2392.6,2390.5,0.468]
["bitfinex","ETHUSD",1750752248741,0.30110843,2392.6,2390.6,4.395]
["bitfinex","ETHUSD",1750752252943,0.30110843,2392.6,2390.5,5.148]
["bitfinex","ETHUSD",1750752253150,0.30110843,2392.6,2390.6,0.5148]
["bitfinex","ETHUSD",1750752253311,0.81341541,2392.6,2389.7,0.01049]
["bitfinex","ETHUSD",1750752253512,1.24188065,2392.6,2389.7,0.01049]
["bitfinex","ETHUSD",1750752253713,0.42846524,2392.5,2389.7,0.01049]
["bitfinex","ETHUSD",1750752254231,0.94077222,2392.5,2389.7,0.01049]
["bitfinex","ETHUSD",1750752254840,2.06710353,2392.4,2389.7,0.01049]
["bitfinex","ETHUSD",1750752255144,4.82346524,2392.3,2389.7,0.01049]
["bitfinex","ETHUSD",1750752255314,1.29375512,2392.2,2389.7,0.01049]
["bitfinex","ETHUSD",1750752255514,0.42846524,2392.1,2389.7,0.01049]
["bitfinex","ETHUSD",1750752255713,0.51230698,2392.0,2389.7,0.01049]
["bitfinex","ETHUSD",1750752255950,0.42846524,2391.9,2389.7,0.01049]
["bitfinex","ETHUSD",1750752256445,1.52766283,2391.8,2389.7,0.01049]
["bitfinex","ETHUSD",1750752257010,1.95612807,2391.8,2389.7,0.01049]
["bitfinex","ETHUSD",1750752257216,1.52766283,2391.8,2389.7,0.01049]
["bitfinex","ETHUSD",1750752257442,1.52362687,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752257853,5.91862687,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752258146,1.06317445,2391.6,2389.7,0.01049]
["bitfinex","ETHUSD",1750752258353,0.94077222,2391.6,2389.7,0.01049]
["bitfinex","ETHUSD",1750752258550,1.52362687,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752259051,1.95209211,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752259751,2.37554187,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752260516,1.94707663,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752262641,1.52362687,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752268436,1.01911957,2391.6,2389.7,0.01049]
["bitfinex","ETHUSD",1750752268630,4.66127464,2391.5,2389.7,0.01049]
["bitfinex","ETHUSD",1750752268953,0.25427464,2391.5,2389.7,0.01049]
["bitfinex","ETHUSD",1750752272165,1.52362687,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752273050,0.51230698,2391.6,2389.7,0.01049]
["bitfinex","ETHUSD",1750752273255,1.52362687,2391.7,2389.7,0.01049]
["bitfinex","ETHUSD",1750752280573,1.52362687,2391.7,2389.1,5.54234728]
["bitfinex","ETHUSD",1750752283368,1.9485871,2391.7,2389.1,0.36864728]
["bitfinex","ETHUSD",1750752283569,1.9485871,2391.7,2388.8,13.3747]
["bitfinex","ETHUSD",1750752283769,1.9485871,2391.7,2388.9,1.33747]
["bitfinex","ETHUSD",1750752283976,1.52362687,2391.7,2388.9,1.33747]
["bitfinex","ETHUSD",1750752284353,1.52362687,2391.7,2389.0,4.407]
["bitfinex","ETHUSD",1750752284965,1.52362687,2391.7,2389.1,9.087]
["bitfinex","ETHUSD",1750752285442,1.52362687,2391.7,2389.3,5.1717]
["bitfinex","ETHUSD",1750752285639,62.16378066,2434.0,2389.1,0.4170887]
["bitfinex","ETHUSD",1750752285640,4.49737413,2393.4,2389.7,4.407]
["bitfinex","ETHUSD",1750752285845,0.43043706,2393.4,2390.3,4.407]
["bitfinex","ETHUSD",1750752286151,0.50681259,2393.3,2390.4,4.68]
["bitfinex","ETHUSD",1750752286548,0.42068826,2393.4,2390.4,9.087]
["bitfinex","ETHUSD",1750752286759,0.51230698,2393.7,2390.5,0.9497936]
["bitfinex","ETHUSD",1750752286957,1.01911957,2393.7,2390.5,0.9497936]
["bitfinex","ETHUSD",1750752287281,4.91381259,2393.6,2390.5,0.9497936]
["bitfinex","ETHUSD",1750752287481,0.51230698,2393.5,2390.5,0.9497936]
["bitfinex","ETHUSD",1750752287662,1.07080784,2393.4,2390.6,0.56297936]
["bitfinex","ETHUSD",1750752287979,0.51230698,2393.3,2390.6,0.56297936]
["bitfinex","ETHUSD",1750752288284,4.91930698,2393.3,2390.6,0.56297936]
["bitfinex","ETHUSD",1750752288582,4.91930698,2393.3,2390.3,0.41093596]
["bitfinex","ETHUSD",1750752288583,4.407,2393.1,2390.3,0.41093596]
["bitfinex","ETHUSD",1750752288765,4.407,2392.9,2389.5,0.8225]
["bitfinex","ETHUSD",1750752288943,4.407,2392.9,2389.5,5.92436021]
["bitfinex","ETHUSD",1750752289146,0.54261196,2392.8,2389.6,1.10205302]
["bitfinex","ETHUSD",1750752289345,0.54261196,2392.8,2389.8,0.7972]
["bitfinex","ETHUSD",1750752289579,0.51230698,2392.7,2389.8,0.7972]
["bitfinex","ETHUSD",1750752290182,0.42529235,2393.4,2389.9,13.07784924]
["bitfinex","ETHUSD",1750752290483,0.51230698,2393.4,2390.1,4.407]
["bitfinex","ETHUSD",1750752290685,0.51230698,2393.4,2390.3,4.407]
["bitfinex","ETHUSD",1750752290848,0.93254746,2393.4,2390.3,9.087]
["bitfinex","ETHUSD",1750752291047,1.21335874,2393.4,2390.4,5.39892]
["bitfinex","ETHUSD",1750752291347,0.28081128,2393.3,2390.4,5.39892]
["bitfinex","ETHUSD",1750752291550,0.28081128,2393.3,2390.4,10.07892]
["bitfinex","ETHUSD",1750752291849,0.28081128,2393.3,2390.4,0.99192]
["bitfinex","ETHUSD",1750752292080,0.51230698,2393.2,2390.4,0.99192]
["bitfinex","ETHUSD",1750752292375,0.28081128,2393.3,2390.5,4.68]
["bitfinex","ETHUSD",1750752292580,0.28081128,2393.3,2390.6,0.567192]
["bitfinex","ETHUSD",1750752292769,0.79311826,2393.3,2390.6,0.567192]
["bitfinex","ETHUSD",1750752293547,0.51230698,2393.3,2390.6,0.567192]
["bitfinex","ETHUSD",1750752293749,0.42024048,2393.4,2390.6,0.567192]
["bitfinex","ETHUSD",1750752294055,4.91930698,2393.7,2390.6,0.567192]
["bitfinex","ETHUSD",1750752294252,0.54261196,2393.6,2390.7,0.5247192]
["bitfinex","ETHUSD",1750752294557,0.54261196,2393.6,2390.8,5.1971]
["bitfinex","ETHUSD",1750752294750,0.51230698,2394.3,2391.0,4.407]
["bitfinex","ETHUSD",1750752294950,0.51230698,2394.6,2391.2,4.407]
["bitfinex","ETHUSD",1750752295152,0.51230698,2394.6,2391.3,5.4701]
["bitfinex","ETHUSD",1750752295450,0.47514592,2394.5,2391.3,5.4701]
["bitfinex","ETHUSD",1750752295654,0.51230698,2394.4,2391.3,5.4701]
["bitfinex","ETHUSD",1750752295884,0.51230698,2394.4,2391.4,0.98771]
["bitfinex","ETHUSD",1750752296084,0.51230698,2394.8,2391.4,0.98771]
["bitfinex","ETHUSD",1750752296282,4.54774592,2395.0,2391.4,0.98771]
["bitfinex","ETHUSD",1750752296283,0.51230698,2394.4,2391.4,5.66771]
["bitfinex","ETHUSD",1750752296592,0.51230698,2394.9,2391.4,6.0798789]
["bitfinex","ETHUSD",1750752296755,4.91930698,2394.9,2391.4,10.4868789]
["bitfinex","ETHUSD",1750752296955,0.8991907,2394.8,2391.6,0.8296]
["bitfinex","ETHUSD",1750752297572,0.8991907,2394.8,2391.6,5.5096]
["bitfinex","ETHUSD",1750752297953,0.8991907,2394.8,2391.7,4.407]
["bitfinex","ETHUSD",1750752298160,4.0726,2395.0,2391.8,5.2366]
["bitfinex","ETHUSD",1750752298572,4.0726,2395.0,2391.8,0.8296]
["bitfinex","ETHUSD",1750752299300,4.58490698,2395.0,2391.8,0.8296]
["bitfinex","ETHUSD",1750752299482,0.9874529,2394.9,2391.8,0.8296]
["bitfinex","ETHUSD",1750752300692,0.9874529,2394.9,2391.5,5.80769789]
["bitfinex","ETHUSD",1750752300693,0.33849052,2394.8,2391.5,1.89939789]
["bitfinex","ETHUSD",1750752300906,5.3944529,2394.7,2391.6,0.32992768]
["bitfinex","ETHUSD",1750752301058,4.407,2394.3,2390.7,0.7717]
["bitfinex","ETHUSD",1750752301263,4.407,2394.1,2390.3,0.7717]
["bitfinex","ETHUSD",1750752301575,4.407,2393.9,2389.5,0.7717]
["bitfinex","ETHUSD",1750752301771,4.407,2393.7,2389.6,0.92699853]
["bitfinex","ETHUSD",1750752301983,4.407,2393.5,2389.7,0.7717]
["bitfinex","ETHUSD",1750752302187,4.407,2393.3,2389.7,1.18629466]
["bitfinex","ETHUSD",1750752302493,0.83450418,2393.2,2389.7,1.18629466]
["bitfinex","ETHUSD",1750752302697,5.7166501,2393.2,2389.7,1.18629466]
["bitfinex","ETHUSD",1750752302869,5.45381093,2393.1,2389.8,0.56063997]
["bitfinex","ETHUSD",1750752303068,0.38915719,2393.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752303764,4.407,2392.9,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752303969,0.38915719,2392.8,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752304301,4.407,2392.6,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752304498,5.80817015,2392.5,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752304701,6.28331607,2392.5,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752305002,4.407,2392.3,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752305168,0.38915719,2392.2,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752305372,4.407,2392.1,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752305570,4.93423375,2392.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752305783,5.34776285,2392.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752306205,4.407,2391.8,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752306401,4.79615719,2391.8,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752306721,0.38915719,2391.8,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752306908,0.4135291,2392.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752307109,12.87594904,2394.7,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752307406,0.47618033,2393.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752307697,5.27233752,2393.0,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752307906,0.58440025,2392.9,2389.9,0.34929604]
["bitfinex","ETHUSD",1750752308105,0.58440025,2392.9,2389.8,0.34931065]
["bitfinex","ETHUSD",1750752308271,1.00801135,2392.9,2389.8,0.34931065]
["bitfinex","ETHUSD",1750752308470,1.9593376,2392.9,2389.4,4.38728535]
["bitfinex","ETHUSD",1750752308702,0.47618033,2392.8,2389.4,4.38728535]
["bitfinex","ETHUSD",1750752309006,0.47618033,2392.8,2389.5,0.55958219]
["bitfinex","ETHUSD",1750752309171,0.95132625,2392.8,2389.5,0.55958219]
["bitfinex","ETHUSD",1750752309372,4.88214592,2392.7,2389.5,0.55958219]
["bitfinex","ETHUSD",1750752309674,0.47618033,2392.6,2389.5,0.55958219]
["bitfinex","ETHUSD",1750752309869,0.86430311,2392.7,2389.5,0.55958219]
["bitfinex","ETHUSD",1750752310089,1.00801135,2392.9,2389.7,0.8299]
["bitfinex","ETHUSD",1750752310406,0.4236111,2392.9,2389.7,0.8299]
["bitfinex","ETHUSD",1750752310573,5.467916,2393.8,2389.7,0.8299]
["bitfinex","ETHUSD",1750752310574,0.38915719,2393.6,2389.7,0.8299]
["bitfinex","ETHUSD",1750752310778,0.86430311,2393.6,2389.7,0.8299]
["bitfinex","ETHUSD",1750752311406,0.86430311,2393.6,2389.7,4.68]
["bitfinex","ETHUSD",1750752311610,0.86430311,2393.6,2389.8,0.7927]
["bitfinex","ETHUSD",1750752311906,0.47514592,2393.5,2390.0,0.8081]
["bitfinex","ETHUSD",1750752312212,0.95132625,2393.5,2390.0,0.8081]
["bitfinex","ETHUSD",1750752312617,1.34048344,2393.5,2390.0,0.8081]
["bitfinex","ETHUSD",1750752313410,0.38915719,2393.4,2390.0,0.8081]
["bitfinex","ETHUSD",1750752313615,0.95132625,2393.3,2390.0,0.8081]
["bitfinex","ETHUSD",1750752313779,0.38915719,2393.2,2390.0,0.8081]
["bitfinex","ETHUSD",1750752313979,0.95132625,2393.1,2390.0,0.8081]
["bitfinex","ETHUSD",1750752314181,0.38915719,2393.2,2390.0,0.8081]
["bitfinex","ETHUSD",1750752314381,5.11371526,2393.8,2390.0,0.8081]
["bitfinex","ETHUSD",1750752314579,0.90052872,2393.7,2390.0,0.8081]
["bitfinex","ETHUSD",1750752315089,0.90052872,2393.7,2390.2,0.8198]
["bitfinex","ETHUSD",1750752315090,0.51137153,2393.7,2390.2,0.8198]
["bitfinex","ETHUSD",1750752315618,0.51137153,2393.7,2390.4,0.8198]
["bitfinex","ETHUSD",1750752316984,0.95132625,2393.6,2390.4,0.8198]
["bitfinex","ETHUSD",1750752317197,0.51137153,2393.7,2390.4,0.8198]
["bitfinex","ETHUSD",1750752317409,0.55390981,2393.6,2390.4,0.8198]
["bitfinex","ETHUSD",1750752317883,0.38915719,2393.5,2390.4,0.8198]
["bitfinex","ETHUSD",1750752318092,0.86430311,2393.5,2390.4,0.8198]
["bitfinex","ETHUSD",1750752318834,4.407,2393.4,2390.4,0.8198]
["bitfinex","ETHUSD",1750752318988,0.38915719,2393.3,2390.4,0.8198]
["bitfinex","ETHUSD",1750752319194,4.407,2393.2,2390.4,0.8198]
["bitfinex","ETHUSD",1750752322531,4.407,2393.0,2390.4,0.8198]
["bitfinex","ETHUSD",1750752323227,4.407,2393.2,2390.4,0.8198]
["bitfinex","ETHUSD",1750752323430,0.52723375,2393.3,2390.4,0.8198]
["bitfinex","ETHUSD",1750752323732,0.943067,2393.6,2390.1,6.407]
["bitfinex","ETHUSD",1750752323733,0.55390981,2393.6,2390.6,0.8053]
["bitfinex","ETHUSD",1750752324119,4.407,2393.5,2390.6,0.8053]
["bitfinex","ETHUSD",1750752324596,0.55390981,2393.6,2390.6,0.8053]
["bitfinex","ETHUSD",1750752324790,0.55390981,2393.6,2390.5,4.68]
["bitfinex","ETHUSD",1750752324791,0.55390981,2393.6,2390.8,4.407]
["bitfinex","ETHUSD",1750752324996,0.55390981,2393.6,2390.7,4.68]
["bitfinex","ETHUSD",1750752324997,0.55390981,2393.6,2391.1,0.8086]
["bitfinex","ETHUSD",1750752325317,0.38915719,2394.6,2391.3,4.407]
["bitfinex","ETHUSD",1750752325496,0.38915719,2394.6,2391.4,5.2156]
["bitfinex","ETHUSD",1750752325699,8.31514592,2395.0,2391.6,0.8229]
["bitfinex","ETHUSD",1750752325915,8.25043448,2395.0,2391.6,0.8229]
["bitfinex","ETHUSD",1750752326117,0.8855804,2395.0,2391.6,5.5029]
["bitfinex","ETHUSD",1750752326319,4.81743448,2395.0,2391.8,0.7987]
["bitfinex","ETHUSD",1750752326508,5.2925804,2395.0,2391.8,0.7987]
["bitfinex","ETHUSD",1750752326715,4.407,2394.8,2391.8,0.7987]
["bitfinex","ETHUSD",1750752327307,4.88214592,2394.8,2391.8,0.7987]
["bitfinex","ETHUSD",1750752327693,4.3276,2394.9,2391.8,0.7987]
["bitfinex","ETHUSD",1750752327694,4.407,2394.6,2391.8,0.7987]
["bitfinex","ETHUSD",1750752327925,4.407,2394.4,2391.8,0.7987]
["bitfinex","ETHUSD",1750752328127,4.407,2394.2,2391.8,0.7987]
["bitfinex","ETHUSD",1750752328432,4.407,2394.0,2391.1,0.8322]
["bitfinex","ETHUSD",1750752328628,0.53583263,2394.5,2391.1,0.8322]
["bitfinex","ETHUSD",1750752328629,4.407,2393.8,2391.1,0.8322]
["bitfinex","ETHUSD",1750752328927,4.407,2393.6,2391.1,0.8322]
["bitfinex","ETHUSD",1750752329104,4.407,2393.4,2391.1,0.8322]
["bitfinex","ETHUSD",1750752330715,5.35832625,2393.4,2391.1,0.8322]
["bitfinex","ETHUSD",1750752330922,4.407,2393.2,2391.1,0.8322]
["bitfinex","ETHUSD",1750752331517,5.35832625,2393.2,2391.1,0.8322]
["bitfinex","ETHUSD",1750752331710,4.407,2393.0,2391.1,0.8322]
["bitfinex","ETHUSD",1750752333738,0.57474834,2393.1,2391.1,0.8322]
["bitfinex","ETHUSD",1750752334731,0.42688487,2393.4,2391.1,0.8322]
["bitfinex","ETHUSD",1750752334931,4.407,2393.4,2391.1,0.8322]
["bitfinex","ETHUSD",1750752335120,4.407,2393.6,2391.1,0.8322]
["bitfinex","ETHUSD",1750752335526,4.407,2393.4,2391.1,0.8322]
["bitfinex","ETHUSD",1750752336206,0.95132625,2393.4,2391.1,0.8322]
["bitfinex","ETHUSD",1750752336406,4.407,2393.6,2391.1,0.8322]
["bitfinex","ETHUSD",1750752336631,4.90517483,2393.5,2391.1,0.8322]
["bitfinex","ETHUSD",1750752336833,0.49817483,2393.5,2391.1,0.8322]
["bitfinex","ETHUSD",1750752337037,0.41705363,2393.7,2391.1,0.8322]
["bitfinex","ETHUSD",1750752337233,0.53583263,2394.5,2391.1,0.8322]
["bitfinex","ETHUSD",1750752337437,4.407,2394.3,2391.1,0.8322]
["bitfinex","ETHUSD",1750752337626,4.88214592,2394.2,2391.1,0.8322]
["bitfinex","ETHUSD",1750752337827,0.52957691,2394.1,2391.1,0.8322]
["bitfinex","ETHUSD",1750752338429,1.00472283,2394.1,2391.1,0.8322]
["bitfinex","ETHUSD",1750752338627,0.47514592,2394.0,2391.1,0.8322]
["bitfinex","ETHUSD",1750752338830,0.95132625,2394.0,2391.1,0.8322]
["bitfinex","ETHUSD",1750752339237,5.35832625,2394.0,2391.1,0.8322]
["bitfinex","ETHUSD",1750752339542,4.99579032,2393.9,2391.1,0.8322]
["bitfinex","ETHUSD",1750752340412,0.58879032,2393.9,2391.1,0.8322]
["bitfinex","ETHUSD",1750752340612,0.41362315,2394.3,2391.1,0.8322]
["bitfinex","ETHUSD",1750752340813,0.38915719,2394.3,2391.1,0.8322]
["bitfinex","ETHUSD",1750752341013,0.86430311,2394.3,2391.1,0.8322]
["bitfinex","ETHUSD",1750752341629,4.407,2394.2,2391.1,0.8322]
["bitfinex","ETHUSD",1750752342032,4.407,2393.8,2391.1,0.8322]
["bitfinex","ETHUSD",1750752342245,4.407,2393.6,2391.1,0.8322]
["bitfinex","ETHUSD",1750752342545,4.407,2393.4,2391.1,0.8322]
["bitfinex","ETHUSD",1750752342849,4.407,2393.2,2391.1,0.8322]
["bitfinex","ETHUSD",1750752343144,4.407,2393.0,2391.1,0.8322]
["bitfinex","ETHUSD",1750752343344,5.27233752,2393.0,2391.1,0.8322]
["bitfinex","ETHUSD",1750752343640,4.407,2392.8,2391.1,0.8322]
["bitfinex","ETHUSD",1750752344347,4.407,2392.8,2390.2,0.8317]
["bitfinex","ETHUSD",1750752344507,0.38915719,2392.7,2390.2,0.8317]
["bitfinex","ETHUSD",1750752346938,4.88214592,2392.6,2390.2,0.8317]
["bitfinex","ETHUSD",1750752347107,0.38915719,2392.5,2390.2,0.8317]
["bitfinex","ETHUSD",1750752347312,4.407,2392.4,2390.0,0.7571]
["bitfinex","ETHUSD",1750752347524,4.407,2392.2,2390.0,0.7571]
["bitfinex","ETHUSD",1750752347733,0.38915719,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752347923,0.86533752,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752348119,4.88318033,2392.0,2390.0,0.7571]
["bitfinex","ETHUSD",1750752348349,4.407,2391.8,2390.0,0.7571]
["bitfinex","ETHUSD",1750752348509,4.82358297,2391.8,2390.0,0.7571]
["bitfinex","ETHUSD",1750752349413,4.88318033,2391.7,2390.0,0.7571]
["bitfinex","ETHUSD",1750752349623,5.27233752,2391.7,2390.0,0.7571]
["bitfinex","ETHUSD",1750752350247,4.88214592,2391.6,2390.0,0.7571]
["bitfinex","ETHUSD",1750752350544,0.57474834,2391.5,2390.0,0.7571]
["bitfinex","ETHUSD",1750752351045,10.4617086,2393.6,2390.0,0.7571]
["bitfinex","ETHUSD",1750752351224,0.41065552,2392.4,2390.0,0.7571]
["bitfinex","ETHUSD",1750752351421,4.34475719,2393.3,2390.0,0.7571]
["bitfinex","ETHUSD",1750752351620,0.86430311,2392.9,2390.0,0.7571]
["bitfinex","ETHUSD",1750752351947,4.88318033,2392.8,2390.0,0.7571]
["bitfinex","ETHUSD",1750752352142,4.407,2392.6,2390.0,0.7571]
["bitfinex","ETHUSD",1750752352350,0.47618033,2392.5,2390.0,0.7571]
["bitfinex","ETHUSD",1750752352646,4.88214592,2392.6,2390.0,0.7571]
["bitfinex","ETHUSD",1750752352823,5.29242465,2392.6,2390.0,0.7571]
["bitfinex","ETHUSD",1750752353023,4.407,2392.4,2390.0,0.7571]
["bitfinex","ETHUSD",1750752353224,0.48831803,2392.3,2390.0,0.7571]
["bitfinex","ETHUSD",1750752353718,0.41027873,2392.6,2390.0,0.7571]
["bitfinex","ETHUSD",1750752353915,0.47618033,2392.5,2390.0,0.7571]
["bitfinex","ETHUSD",1750752354129,1.34048344,2392.5,2390.0,0.7571]
["bitfinex","ETHUSD",1750752354517,4.407,2392.4,2390.0,0.7571]
["bitfinex","ETHUSD",1750752354763,4.407,2392.2,2390.0,0.7571]
["bitfinex","ETHUSD",1750752355061,1.05092867,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752355253,0.57474834,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752355542,0.47618033,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752356326,4.407,2392.2,2390.0,0.7571]
["bitfinex","ETHUSD",1750752356528,4.88318033,2392.2,2390.0,0.7571]
["bitfinex","ETHUSD",1750752356953,0.47618033,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752357822,5.27130311,2392.2,2390.0,0.7571]
["bitfinex","ETHUSD",1750752358021,1.00331064,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752358243,4.59263031,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752358619,4.407,2392.0,2390.0,0.7571]
["bitfinex","ETHUSD",1750752360626,4.93413031,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752361784,0.52713031,2392.1,2390.0,0.7571]
["bitfinex","ETHUSD",1750752361955,4.407,2392.5,2390.0,0.7571]
["bitfinex","ETHUSD",1750752362156,0.41940534,2392.6,2390.0,0.7571]
["bitfinex","ETHUSD",1750752362458,10.4617086,2394.7,2389.6,9.407]
["bitfinex","ETHUSD",1750752362459,0.47514592,2393.3,2390.1,0.7663]
["bitfinex","ETHUSD",1750752362627,0.38915719,2393.1,2390.1,0.7663]
["bitfinex","ETHUSD",1750752362829,4.407,2393.0,2390.2,0.7663]
["bitfinex","ETHUSD",1750752363023,4.407,2392.8,2390.2,0.7663]
["bitfinex","ETHUSD",1750752363355,0.56834386,2392.9,2390.2,0.7663]
["bitfinex","ETHUSD",1750752363556,0.86430311,2393.8,2390.2,0.7663]
["bitfinex","ETHUSD",1750752363858,4.407,2393.5,2390.2,0.7663]
["bitfinex","ETHUSD",1750752364253,0.47514592,2393.5,2390.2,0.7663]
["bitfinex","ETHUSD",1750752364458,4.407,2393.4,2390.2,0.7663]
["bitfinex","ETHUSD",1750752364829,4.88214592,2393.4,2390.2,0.7663]
["bitfinex","ETHUSD",1750752365027,4.93651186,2393.3,2390.2,0.7663]
["bitfinex","ETHUSD",1750752365432,4.407,2393.1,2390.2,0.7663]
["bitfinex","ETHUSD",1750752365931,0.52951186,2393.3,2390.2,0.7663]
["bitfinex","ETHUSD",1750752366133,0.41297267,2393.5,2390.2,0.7663]
["bitfinex","ETHUSD",1750752366326,0.38915719,2393.7,2390.2,0.7663]
["bitfinex","ETHUSD",1750752366552,0.86430311,2393.7,2390.2,0.7663]
["bitfinex","ETHUSD",1750752366868,4.407,2393.5,2390.2,0.7663]
["bitfinex","ETHUSD",1750752367172,5.27130311,2393.4,2390.2,0.7663]
["bitfinex","ETHUSD",1750752367345,4.407,2393.2,2390.2,0.7663]
["bitfinex","ETHUSD",1750752367548,4.407,2393.0,2390.2,0.7663]
["bitfinex","ETHUSD",1750752367864,0.38915719,2392.9,2390.2,0.7663]
["bitfinex","ETHUSD",1750752368633,4.407,2393.2,2390.2,0.7663]
["bitfinex","ETHUSD",1750752369931,0.96390553,2393.3,2390.2,0.7663]
["bitfinex","ETHUSD",1750752370131,0.38915719,2393.3,2390.2,0.7663]
["bitfinex","ETHUSD",1750752371387,4.407,2393.2,2390.2,0.7663]
["bitfinex","ETHUSD",1750752371972,12.63615719,2393.2,2390.2,0.7663]
["bitfinex","ETHUSD",1750752372152,4.407,2393.0,2390.2,0.7663]
["bitfinex","ETHUSD",1750752372353,0.38915719,2392.9,2390.2,0.7663]
["bitfinex","ETHUSD",1750752372549,0.9162875,2392.9,2390.2,0.7663]
["bitfinex","ETHUSD",1750752372751,7.84,2393.2,2390.2,0.7663]
["bitfinex","ETHUSD",1750752373485,8.22915719,2393.2,2390.2,0.7663]
["bitfinex","ETHUSD",1750752373701,4.407,2393.1,2390.4,0.7661]
["bitfinex","ETHUSD",1750752373854,0.80141827,2393.5,2390.4,0.7661]
["bitfinex","ETHUSD",1750752374060,0.41226108,2393.5,2390.4,0.7661]
["bitfinex","ETHUSD",1750752374324,0.38915719,2393.9,2390.4,0.7661]
["bitfinex","ETHUSD",1750752374488,0.38915719,2393.9,2390.6,0.7576]
["bitfinex","ETHUSD",1750752374785,4.407,2393.8,2390.6,0.7576]
["bitfinex","ETHUSD",1750752374959,4.79615719,2393.8,2390.7,6.17965665]
["bitfinex","ETHUSD",1750752375153,4.79615719,2393.8,2390.8,0.7763]
["bitfinex","ETHUSD",1750752375361,4.79615719,2393.7,2390.8,0.7763]
["bitfinex","ETHUSD",1750752375560,4.407,2393.5,2391.0,0.7961]
["bitfinex","ETHUSD",1750752377780,4.88214592,2393.5,2391.0,0.7961]
["bitfinex","ETHUSD",1750752378279,4.407,2393.5,2391.0,0.7961]
["bitfinex","ETHUSD",1750752379293,4.93413031,2393.6,2391.0,0.7961]
["bitfinex","ETHUSD",1750752379699,4.407,2393.4,2391.0,0.7961]
["bitfinex","ETHUSD",1750752379844,4.407,2393.2,2391.0,0.7961]
["bitfinex","ETHUSD",1750752380697,5.27130311,2393.2,2391.0,0.7961]
["bitfinex","ETHUSD",1750752380881,1.05092867,2393.3,2391.0,0.7961]
["bitfinex","ETHUSD",1750752380882,4.407,2393.0,2391.0,0.7961]
["bitfinex","ETHUSD",1750752381056,0.86533752,2392.9,2391.0,0.7961]
["bitfinex","ETHUSD",1750752381255,4.407,2392.8,2391.0,0.7961]
["bitfinex","ETHUSD",1750752381457,4.407,2392.6,2391.0,0.7961]
["bitfinex","ETHUSD",1750752381660,4.79615719,2392.6,2391.0,0.7961]
["bitfinex","ETHUSD",1750752384515,0.38915719,2392.5,2391.0,0.7961]
["bitfinex","ETHUSD",1750752384992,4.407,2392.4,2391.0,0.7961]
["bitfinex","ETHUSD",1750752385647,4.407,2392.2,2391.0,0.7961]
["bitfinex","ETHUSD",1750752385826,4.407,2392.0,2391.0,0.7961]
["bitfinex","ETHUSD",1750752386170,4.79615719,2392.0,2391.0,0.7961]
["bitfinex","ETHUSD",1750752386376,0.38915719,2391.9,2391.0,0.7961]
["bitfinex","ETHUSD",1750752388023,4.407,2392.0,2391.0,0.7961]
["bitfinex","ETHUSD",1750752388377,4.79615719,2392.0,2391.0,0.7961]
["bitfinex","ETHUSD",1750752388610,4.407,2391.8,2391.0,0.7961]
["bitfinex","ETHUSD",1750752388908,0.52843718,2391.9,2391.0,0.7961]
["bitfinex","ETHUSD",1750752389110,0.38915719,2392.0,2391.0,0.7961]
["bitfinex","ETHUSD",1750752390907,4.407,2392.2,2391.0,0.7961]
["bitfinex","ETHUSD",1750752391207,4.79615719,2392.2,2391.0,0.7961]
["bitfinex","ETHUSD",1750752391929,4.407,2392.0,2391.0,0.7961]
["bitfinex","ETHUSD",1750752392317,4.407,2391.8,2390.7,6.17965665]
["bitfinex","ETHUSD",1750752392480,4.407,2391.4,2388.3,5.86091353]
["bitfinex","ETHUSD",1750752392679,4.407,2391.2,2388.3,5.86091353]
["bitfinex","ETHUSD",1750752392879,0.96346395,2391.7,2388.3,5.86091353]
["bitfinex","ETHUSD",1750752392880,4.407,2391.0,2388.3,5.86091353]
["bitfinex","ETHUSD",1750752393305,4.407,2391.0,2388.7,0.4128471]
["bitfinex","ETHUSD",1750752393751,4.82382362,2391.0,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752393953,5.30000395,2391.0,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752394119,4.407,2390.8,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752394709,0.64568611,2390.9,2388.1,0.1729786]
["bitfinex","ETHUSD",1750752394935,0.41682362,2391.0,2388.6,0.42326978]
["bitfinex","ETHUSD",1750752395124,0.771,2391.9,2388.6,0.42326978]
["bitfinex","ETHUSD",1750752395442,0.86533752,2391.8,2388.6,0.42326978]
["bitfinex","ETHUSD",1750752395649,0.38915719,2391.8,2389.7,0.8262]
["bitfinex","ETHUSD",1750752395844,4.79615719,2391.8,2389.7,0.8262]
["bitfinex","ETHUSD",1750752396011,4.96371572,2391.7,2389.9,0.8262]
["bitfinex","ETHUSD",1750752396442,0.98442247,2391.7,2389.9,0.8262]
["bitfinex","ETHUSD",1750752396967,0.47618033,2391.6,2389.9,0.8262]
["bitfinex","ETHUSD",1750752397149,4.407,2391.6,2389.9,0.8262]
["bitfinex","ETHUSD",1750752397316,5.03257256,2391.5,2389.9,0.8262]
["bitfinex","ETHUSD",1750752397729,0.62557256,2391.5,2389.9,0.8262]
["bitfinex","ETHUSD",1750752397930,0.42770675,2391.7,2389.9,0.8262]
["bitfinex","ETHUSD",1750752398130,4.407,2392.0,2389.9,0.8262]
["bitfinex","ETHUSD",1750752400053,4.61950044,2392.0,2389.9,0.8262]
["bitfinex","ETHUSD",1750752400552,4.407,2391.8,2389.9,0.8262]
["bitfinex","ETHUSD",1750752400748,4.83369881,2391.8,2389.9,0.8262]
["bitfinex","ETHUSD",1750752400950,4.407,2391.6,2389.9,0.8262]
["bitfinex","ETHUSD",1750752402055,0.48336988,2391.7,2389.9,0.8262]
["bitfinex","ETHUSD",1750752402663,0.21852821,2392.9,2390.0,0.7947]
["bitfinex","ETHUSD",1750752403066,4.407,2393.0,2390.0,0.7947]
["bitfinex","ETHUSD",1750752403354,4.407,2392.9,2390.0,0.7947]
["bitfinex","ETHUSD",1750752403531,0.41313421,2392.9,2390.0,0.7947]
["bitfinex","ETHUSD",1750752403734,0.47514592,2393.1,2390.0,0.7947]
["bitfinex","ETHUSD",1750752403920,1.34048344,2393.1,2390.0,0.7947]
["bitfinex","ETHUSD",1750752404120,0.47618033,2393.0,2390.0,0.7947]
["bitfinex","ETHUSD",1750752404366,5.45689426,2392.9,2390.0,0.7947]
["bitfinex","ETHUSD",1750752404575,4.88318033,2392.8,2390.0,0.7947]
["bitfinex","ETHUSD",1750752404865,4.407,2392.8,2390.0,0.7947]
["bitfinex","ETHUSD",1750752405036,5.35832625,2392.8,2390.0,0.7947]
["bitfinex","ETHUSD",1750752405221,5.74748344,2392.7,2390.0,0.7947]
["bitfinex","ETHUSD",1750752405555,4.407,2392.5,2390.0,0.7947]
["bitfinex","ETHUSD",1750752405719,4.88214592,2392.5,2390.0,0.7947]
["bitfinex","ETHUSD",1750752406120,0.65184834,2392.6,2390.0,0.7947]
["bitfinex","ETHUSD",1750752408544,0.42687723,2392.9,2390.1,0.7825]
["bitfinex","ETHUSD",1750752408748,1.34048344,2393.4,2390.1,0.7825]
["bitfinex","ETHUSD",1750752408932,0.95132625,2393.3,2390.1,0.7825]
["bitfinex","ETHUSD",1750752409136,1.34048344,2393.3,2390.1,0.7825]
["bitfinex","ETHUSD",1750752409457,0.38915719,2393.2,2390.1,0.7825]
["bitfinex","ETHUSD",1750752409659,4.407,2393.1,2390.1,0.7825]
["bitfinex","ETHUSD",1750752409858,4.88214592,2393.1,2390.1,0.7825]
["bitfinex","ETHUSD",1750752410063,5.27130311,2393.1,2390.1,0.7825]
["bitfinex","ETHUSD",1750752410355,1.34048344,2393.0,2390.1,0.7825]
["bitfinex","ETHUSD",1750752410542,5.27233752,2393.0,2390.1,0.7825]
["bitfinex","ETHUSD",1750752410737,0.52723375,2392.9,2390.1,0.7825]
["bitfinex","ETHUSD",1750752410938,0.47618033,2392.8,2390.1,0.7825]
["bitfinex","ETHUSD",1750752411163,0.86430311,2392.9,2390.1,0.7825]
["bitfinex","ETHUSD",1750752411456,0.38915719,2392.8,2390.1,0.7825]
["bitfinex","ETHUSD",1750752411867,0.47618033,2392.7,2390.1,0.7825]
["bitfinex","ETHUSD",1750752412160,0.86533752,2392.7,2390.1,0.7825]
["bitfinex","ETHUSD",1750752412364,0.57474834,2392.6,2390.1,0.7825]
["bitfinex","ETHUSD",1750752413158,0.38915719,2392.7,2390.1,0.7825]
["bitfinex","ETHUSD",1750752413460,0.38915719,2393.0,2390.1,0.7825]
["bitfinex","ETHUSD",1750752413864,1.34048344,2393.0,2390.1,0.7825]
["bitfinex","ETHUSD",1750752414041,4.407,2392.9,2390.1,0.7825]
["bitfinex","ETHUSD",1750752414235,0.38915719,2392.8,2390.1,0.7825]
["bitfinex","ETHUSD",1750752414471,4.407,2392.7,2390.1,0.7825]
["bitfinex","ETHUSD",1750752415542,0.57474834,2392.8,2390.1,0.7825]
["bitfinex","ETHUSD",1750752415751,4.79615719,2393.1,2390.1,0.7825]
["bitfinex","ETHUSD",1750752416740,0.38915719,2393.1,2390.1,0.7825]
["bitfinex","ETHUSD",1750752417569,4.61807829,2393.2,2390.3,0.8232]
["bitfinex","ETHUSD",1750752417867,0.21107829,2393.2,2390.3,0.8232]
["bitfinex","ETHUSD",1750752418062,4.407,2393.3,2390.3,0.8232]
["bitfinex","ETHUSD",1750752418251,4.407,2393.1,2390.5,0.7965]
["bitfinex","ETHUSD",1750752418578,0.52713031,2393.2,2390.5,0.7965]
["bitfinex","ETHUSD",1750752419458,4.79615719,2393.7,2390.5,0.7965]
["bitfinex","ETHUSD",1750752419665,4.79615719,2393.7,2390.7,0.7659]
["bitfinex","ETHUSD",1750752420347,5.21918389,2393.7,2390.7,0.7659]
["bitfinex","ETHUSD",1750752420667,4.407,2393.6,2390.7,0.7659]
["bitfinex","ETHUSD",1750752420868,0.86430311,2393.5,2390.7,0.7659]
["bitfinex","ETHUSD",1750752421171,5.45792867,2393.4,2390.9,0.7696]
["bitfinex","ETHUSD",1750752421369,4.407,2393.2,2390.9,0.7696]
["bitfinex","ETHUSD",1750752421568,5.178,2393.0,2390.9,0.7696]
["bitfinex","ETHUSD",1750752421773,4.407,2392.8,2390.9,0.7696]
["bitfinex","ETHUSD",1750752422012,1.34048344,2392.7,2390.9,0.7696]
["bitfinex","ETHUSD",1750752422187,0.771,2392.5,2390.9,0.7696]
["bitfinex","ETHUSD",1750752422340,12.63615719,2392.4,2390.9,0.7696]
["bitfinex","ETHUSD",1750752422541,13.58748344,2392.4,2390.9,0.7696]
["bitfinex","ETHUSD",1750752424181,14.00003836,2392.4,2390.9,0.7696]
["bitfinex","ETHUSD",1750752425053,4.407,2392.2,2390.9,0.7696]
["bitfinex","ETHUSD",1750752425248,5.178,2392.0,2390.9,0.7696]
["bitfinex","ETHUSD",1750752425470,0.38915719,2391.9,2390.9,0.7696]
["bitfinex","ETHUSD",1750752425673,4.407,2391.8,2390.9,0.7696]
["bitfinex","ETHUSD",1750752425880,0.86533752,2391.7,2390.9,0.7696]
["bitfinex","ETHUSD",1750752426049,4.407,2391.6,2390.6,0.7696]
["bitfinex","ETHUSD",1750752426385,4.407,2391.4,2390.6,0.7696]
["bitfinex","ETHUSD",1750752426674,4.79615719,2391.4,2390.6,0.7696]
["bitfinex","ETHUSD",1750752427746,4.407,2391.4,2390.6,0.7696]
["bitfinex","ETHUSD",1750752428580,0.57474834,2391.5,2390.6,0.7696]
["bitfinex","ETHUSD",1750752428889,1.257516,2391.6,2390.6,0.7696]
["bitfinex","ETHUSD",1750752429686,4.407,2392.0,2390.6,0.7696]
["bitfinex","ETHUSD",1750752429881,8.74695719,2392.1,2390.6,0.7696]
["bitfinex","ETHUSD",1750752430081,1.2574,2391.8,2390.6,0.7696]
["bitfinex","ETHUSD",1750752430303,1.34574834,2392.6,2390.6,0.7696]
["bitfinex","ETHUSD",1750752430304,0.57474834,2392.6,2390.6,0.7696]
["bitfinex","ETHUSD",1750752430588,1.257079,2392.4,2390.6,0.7696]
["bitfinex","ETHUSD",1750752431794,1.68093874,2392.4,2390.6,0.7696]
["bitfinex","ETHUSD",1750752433192,0.42385974,2392.4,2390.6,0.7696]
["bitfinex","ETHUSD",1750752433491,1.73195092,2393.1,2390.6,0.7696]
["bitfinex","ETHUSD",1750752433655,0.21211081,2393.0,2390.6,0.7696]
["bitfinex","ETHUSD",1750752434289,0.47514592,2393.1,2390.6,0.7696]
["bitfinex","ETHUSD",1750752434524,0.38915719,2393.5,2390.6,0.7696]
["bitfinex","ETHUSD",1750752434811,1.27635524,2393.5,2390.6,0.7696]
["bitfinex","ETHUSD",1750752435192,1.75253557,2393.5,2390.6,0.7696]
["bitfinex","ETHUSD",1750752435493,0.47618033,2393.4,2390.6,0.7696]
["bitfinex","ETHUSD",1750752435789,1.48025667,2393.3,2390.6,0.7696]
["bitfinex","ETHUSD",1750752435994,0.47618033,2393.2,2390.6,0.7696]
["bitfinex","ETHUSD",1750752436158,0.86430311,2393.1,2390.6,0.7696]
["bitfinex","ETHUSD",1750752436671,0.47618033,2393.0,2390.6,0.7696]
["bitfinex","ETHUSD",1750752436908,0.86430311,2393.1,2390.6,0.7696]
["bitfinex","ETHUSD",1750752437661,0.47618033,2393.0,2390.6,0.7696]
["bitfinex","ETHUSD",1750752437862,0.47514592,2393.0,2390.6,0.7696]
["bitfinex","ETHUSD",1750752438487,0.95132625,2393.0,2390.6,0.7696]
["bitfinex","ETHUSD",1750752438684,4.88214592,2392.9,2390.6,0.7696]
["bitfinex","ETHUSD",1750752438874,0.53583263,2392.8,2390.6,0.7696]
["bitfinex","ETHUSD",1750752439518,0.47618033,2392.7,2390.8,0.7598]
["bitfinex","ETHUSD",1750752440007,5.74748344,2392.7,2390.8,0.7598]
["bitfinex","ETHUSD",1750752440205,4.407,2392.5,2390.8,0.7598]
["bitfinex","ETHUSD",1750752440406,0.47618033,2392.4,2390.8,0.7598]
["bitfinex","ETHUSD",1750752441074,0.38915719,2392.6,2390.8,0.7598]
["bitfinex","ETHUSD",1750752442050,4.88318033,2392.5,2390.8,0.7598]
["bitfinex","ETHUSD",1750752442223,0.57474834,2392.4,2390.8,0.7598]
["bitfinex","ETHUSD",1750752442400,0.38915719,2392.6,2390.8,0.7598]
["bitfinex","ETHUSD",1750752442601,4.88318033,2392.3,2390.8,0.7598]
["bitfinex","ETHUSD",1750752442798,0.47514592,2392.2,2390.8,0.7598]
["bitfinex","ETHUSD",1750752443009,0.47618033,2392.1,2390.8,0.7598]
["bitfinex","ETHUSD",1750752443210,4.407,2392.0,2390.8,0.7598]
["bitfinex","ETHUSD",1750752443421,0.53583263,2391.9,2390.8,0.7598]
["bitfinex","ETHUSD",1750752443878,4.407,2391.8,2390.8,0.7598]
["bitfinex","ETHUSD",1750752444078,4.88318033,2391.8,2390.8,0.7598]
["bitfinex","ETHUSD",1750752444302,5.27233752,2391.8,2390.8,0.7598]
["bitfinex","ETHUSD",1750752444502,4.407,2391.6,2390.8,0.7598]
["bitfinex","ETHUSD",1750752444709,4.93423375,2391.5,2390.8,0.7598]
["bitfinex","ETHUSD",1750752447792,4.407,2391.3,2390.8,0.7598]
["bitfinex","ETHUSD",1750752448900,4.407,2391.4,2390.8,0.7598]
["bitfinex","ETHUSD",1750752449198,4.407,2391.2,2390.8,0.55978821]
["bitfinex","ETHUSD",1750752449610,4.88318033,2391.2,2388.8,0.41383872]
["bitfinex","ETHUSD",1750752449814,4.407,2391.0,2388.9,4.68]
["bitfinex","ETHUSD",1750752452109,4.407,2391.0,2389.0,0.7592]
["bitfinex","ETHUSD",1750752453538,0.52723375,2391.1,2389.0,0.7592]
["bitfinex","ETHUSD",1750752453843,4.79615719,2391.0,2389.0,0.7592]
["bitfinex","ETHUSD",1750752454019,1.003414,2391.3,2389.0,0.7592]
["bitfinex","ETHUSD",1750752454335,0.47618033,2391.2,2389.0,0.7592]
["bitfinex","ETHUSD",1750752454503,0.86533752,2391.2,2389.0,0.7592]
["bitfinex","ETHUSD",1750752454703,4.407,2391.1,2389.0,0.7592]
["bitfinex","ETHUSD",1750752454905,0.52723375,2391.0,2389.2,0.761]
["bitfinex","ETHUSD",1750752458339,0.52723375,2391.0,2389.3,5.4741]
["bitfinex","ETHUSD",1750752458531,1.33509094,2391.5,2389.5,0.7941]
["bitfinex","ETHUSD",1750752458730,1.33509094,2391.5,2389.6,5.4741]
["bitfinex","ETHUSD",1750752458731,0.4187,2391.5,2389.6,5.4741]
["bitfinex","ETHUSD",1750752458921,0.4187,2391.5,2389.7,0.7941]
["bitfinex","ETHUSD",1750752459522,0.4187,2391.5,2389.9,0.7941]
["bitfinex","ETHUSD",1750752460438,0.47618033,2391.7,2389.9,0.7941]
["bitfinex","ETHUSD",1750752460647,0.47618033,2391.5,2390.1,0.8303]
["bitfinex","ETHUSD",1750752460859,4.407,2391.8,2390.1,0.8303]
["bitfinex","ETHUSD",1750752461149,5.27233752,2391.8,2390.1,0.8303]
["bitfinex","ETHUSD",1750752461308,0.47618033,2391.7,2390.1,0.8303]
["bitfinex","ETHUSD",1750752461515,1.34048344,2391.7,2390.1,0.8303]
["bitfinex","ETHUSD",1750752461722,0.57474834,2391.6,2390.1,0.8303]
["bitfinex","ETHUSD",1750752462131,5.45792867,2391.6,2390.1,0.8303]
["bitfinex","ETHUSD",1750752462339,5.35832625,2391.5,2390.1,0.8303]
["bitfinex","ETHUSD",1750752462551,6.52298344,2391.5,2390.1,0.8303]
["bitfinex","ETHUSD",1750752463161,5.74748344,2391.5,2390.1,0.8303]
["bitfinex","ETHUSD",1750752463360,4.407,2391.3,2390.1,0.8303]
["bitfinex","ETHUSD",1750752463558,4.88318033,2391.3,2390.1,0.8303]
["bitfinex","ETHUSD",1750752464023,4.407,2391.3,2390.1,0.8303]
["bitfinex","ETHUSD",1750752464627,4.88318033,2391.3,2390.1,0.8303]
["bitfinex","ETHUSD",1750752465142,4.407,2391.3,2390.1,0.8303]
["bitfinex","ETHUSD",1750752465345,4.407,2391.1,2390.1,0.8303]
["bitfinex","ETHUSD",1750752465676,4.407,2390.9,2386.9,4.407]
["bitfinex","ETHUSD",1750752465986,4.407,2390.7,2386.6,13.868213]
["bitfinex","ETHUSD",1750752466137,4.407,2390.5,2386.6,13.868213]
["bitfinex","ETHUSD",1750752466341,4.407,2390.3,2386.6,13.868213]
["bitfinex","ETHUSD",1750752466645,4.88318033,2390.3,2386.7,4.68]
["bitfinex","ETHUSD",1750752466844,4.88318033,2390.3,2386.8,4.407]
["bitfinex","ETHUSD",1750752467249,6.02993752,2390.3,2386.7,2.0]
["bitfinex","ETHUSD",1750752468038,6.02993752,2390.3,2386.7,6.407]
["bitfinex","ETHUSD",1750752468334,4.407,2390.1,2387.9,0.41838392]
["bitfinex","ETHUSD",1750752468764,4.407,2390.1,2388.2,0.7562]
["bitfinex","ETHUSD",1750752468952,0.47961572,2390.0,2388.2,0.7562]
["bitfinex","ETHUSD",1750752470170,0.69181012,2390.0,2388.2,0.7562]
["bitfinex","ETHUSD",1750752470874,0.42554616,2390.3,2388.2,0.7562]
["bitfinex","ETHUSD",1750752471081,4.407,2390.3,2388.2,0.7562]
["bitfinex","ETHUSD",1750752471871,4.88318033,2390.3,2389.1,5.0]
["bitfinex","ETHUSD",1750752472189,5.65151803,2390.4,2389.2,0.7995]
["bitfinex","ETHUSD",1750752472396,0.48831803,2390.4,2389.2,0.7995]
["bitfinex","ETHUSD",1750752472584,0.38915719,2390.6,2389.2,0.7995]
["bitfinex","ETHUSD",1750752472786,0.42504355,2390.6,2389.2,0.7995]
["bitfinex","ETHUSD",1750752472986,0.47618033,2390.8,2389.2,0.7995]
["bitfinex","ETHUSD",1750752473164,0.68347567,2390.8,2389.2,0.7995]
["bitfinex","ETHUSD",1750752473601,5.09047567,2390.8,2389.2,0.7995]
["bitfinex","ETHUSD",1750752473897,0.54796329,2390.7,2389.2,0.7995]
["bitfinex","ETHUSD",1750752474896,0.47514592,2390.6,2389.2,0.7995]
["bitfinex","ETHUSD",1750752475104,6.55258344,2390.6,2389.2,0.7995]
["bitfinex","ETHUSD",1750752476300,4.407,2390.4,2389.2,0.7995]
["bitfinex","ETHUSD",1750752476470,4.407,2390.2,2389.2,0.7995]
["bitfinex","ETHUSD",1750752476673,4.407,2390.0,2389.2,0.7995]
["bitfinex","ETHUSD",1750752477902,12.9981,2390.0,2389.2,0.7995]
["bitfinex","ETHUSD",1750752478101,12.247,2390.0,2389.2,0.7995]
["bitfinex","ETHUSD",1750752479106,12.247,2390.0,2389.2,0.45503855]
["bitfinex","ETHUSD",1750752479306,13.19832625,2390.0,2389.2,0.45503855]
["bitfinex","ETHUSD",1750752479503,4.407,2389.8,2389.2,0.45503855]
["bitfinex","ETHUSD",1750752480328,4.407,2389.8,2389.2,0.02043855]
["bitfinex","ETHUSD",1750752480826,4.407,2389.7,2389.2,0.02043855]
["bitfinex","ETHUSD",1750752481872,4.407,2389.9,2389.2,0.02043855]
["bitfinex","ETHUSD",1750752482934,4.407,2390.0,2389.2,0.02043855]
["bitfinex","ETHUSD",1750752483235,4.407,2389.8,2389.2,0.02043855]
["bitfinex","ETHUSD",1750752483731,4.407,2389.8,2389.3,0.7886]
["bitfinex","ETHUSD",1750752483933,1.258265,2390.3,2389.3,0.7886]
["bitfinex","ETHUSD",1750752484210,0.9387,2391.2,2389.3,0.7886]
["bitfinex","ETHUSD",1750752484211,7.84,2390.6,2389.3,0.7886]
["bitfinex","ETHUSD",1750752484408,1.36061854,2390.7,2389.3,0.7886]
["bitfinex","ETHUSD",1750752484707,1.28883558,2390.7,2389.4,0.7958]
["bitfinex","ETHUSD",1750752484907,4.407,2390.3,2389.1,4.72196881]
["bitfinex","ETHUSD",1750752485111,4.407,2390.1,2389.1,3.14611808]
["bitfinex","ETHUSD",1750752485413,5.2392,2389.9,2389.1,0.20081155]
["bitfinex","ETHUSD",1750752485612,4.407,2389.7,2389.1,0.20081155]
["bitfinex","ETHUSD",1750752485914,4.407,2389.5,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752486102,4.407,2389.3,2386.7,0.20605615]
["bitfinex","ETHUSD",1750752486299,4.88318033,2389.3,2386.7,0.20605615]
["bitfinex","ETHUSD",1750752486504,4.407,2389.1,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752486692,4.407,2388.9,2386.8,0.41591766]
["bitfinex","ETHUSD",1750752488166,4.407,2388.9,2388.2,0.8173]
["bitfinex","ETHUSD",1750752488309,4.407,2389.4,2388.2,0.8173]
["bitfinex","ETHUSD",1750752489563,0.41248171,2389.7,2388.2,0.8173]
["bitfinex","ETHUSD",1750752489852,4.407,2389.9,2388.2,0.8173]
["bitfinex","ETHUSD",1750752490060,4.407,2389.7,2388.2,0.8173]
["bitfinex","ETHUSD",1750752491963,5.35832625,2389.7,2388.2,0.8173]
["bitfinex","ETHUSD",1750752492132,4.407,2389.7,2388.2,0.8173]
["bitfinex","ETHUSD",1750752492519,4.81872747,2389.7,2388.2,0.8173]
["bitfinex","ETHUSD",1750752494462,8.6496,2390.7,2388.2,0.8173]
["bitfinex","ETHUSD",1750752494618,0.47514592,2390.2,2388.2,0.8173]
["bitfinex","ETHUSD",1750752494932,0.47618033,2390.1,2388.2,0.8173]
["bitfinex","ETHUSD",1750752495126,0.95132625,2390.1,2388.2,0.8173]
["bitfinex","ETHUSD",1750752495326,4.407,2390.0,2388.2,0.8173]
["bitfinex","ETHUSD",1750752495652,4.407,2389.8,2388.2,0.8173]
["bitfinex","ETHUSD",1750752495952,0.4407,2389.7,2388.2,0.8173]
["bitfinex","ETHUSD",1750752496253,0.47514592,2390.1,2388.2,0.8173]
["bitfinex","ETHUSD",1750752496417,4.407,2390.0,2388.2,0.8173]
["bitfinex","ETHUSD",1750752497172,4.407,2389.8,2388.2,0.8173]
["bitfinex","ETHUSD",1750752497466,9.06400909,2390.0,2388.2,0.8173]
["bitfinex","ETHUSD",1750752497467,4.407,2389.6,2388.2,0.8173]
["bitfinex","ETHUSD",1750752497668,4.407,2389.4,2388.2,0.8173]
["bitfinex","ETHUSD",1750752497818,1.14095719,2389.5,2388.2,0.8173]
["bitfinex","ETHUSD",1750752497819,4.407,2389.2,2388.2,0.8173]
["bitfinex","ETHUSD",1750752498018,4.88318033,2389.2,2388.2,0.8173]
["bitfinex","ETHUSD",1750752498244,4.407,2389.0,2388.2,0.8173]
["bitfinex","ETHUSD",1750752498556,4.407,2388.8,2388.2,0.8173]
["bitfinex","ETHUSD",1750752498758,4.83347335,2388.8,2386.6,6.25163939]
["bitfinex","ETHUSD",1750752499062,4.407,2388.6,2386.7,0.62516394]
["bitfinex","ETHUSD",1750752499365,4.407,2388.0,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752499665,4.407,2387.8,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752500163,4.407,2387.6,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752500364,4.407,2387.4,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752500534,4.9046772,2387.3,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752500741,0.91593786,2387.3,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752500942,0.41826066,2387.3,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752501238,0.8156,2388.1,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752501439,2.049523,2388.4,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752501639,4.407,2388.3,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752501847,4.407,2388.1,2385.8,0.7771]
["bitfinex","ETHUSD",1750752502153,4.407,2387.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752503139,0.7524,2388.0,2385.8,0.7771]
["bitfinex","ETHUSD",1750752503343,4.407,2387.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752503533,0.569772,2387.8,2385.8,0.7771]
["bitfinex","ETHUSD",1750752503730,0.47514592,2387.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752504039,0.41909869,2388.1,2385.8,0.7771]
["bitfinex","ETHUSD",1750752504253,1.263816,2388.6,2385.8,0.7771]
["bitfinex","ETHUSD",1750752504567,1.50164057,2388.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752504792,0.27654566,2388.4,2385.8,0.7771]
["bitfinex","ETHUSD",1750752505353,0.97466192,2388.6,2385.8,0.7771]
["bitfinex","ETHUSD",1750752505666,1.54443392,2388.6,2385.8,0.7771]
["bitfinex","ETHUSD",1750752505992,0.47514592,2388.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752506231,1.46025498,2388.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752507480,0.41533706,2388.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752507684,1.26982265,2388.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752507882,0.569772,2388.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752508182,1.82201792,2388.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752508436,0.569772,2388.4,2385.8,0.7771]
["bitfinex","ETHUSD",1750752508729,1.04491792,2388.4,2385.8,0.7771]
["bitfinex","ETHUSD",1750752509095,0.7771,2388.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752509596,1.53845543,2388.8,2385.8,0.7771]
["bitfinex","ETHUSD",1750752509797,0.67585554,2388.7,2385.8,0.7771]
["bitfinex","ETHUSD",1750752510028,1.20069768,2388.8,2385.8,0.7771]
["bitfinex","ETHUSD",1750752510335,0.42359768,2388.8,2385.8,0.7771]
["bitfinex","ETHUSD",1750752510834,0.7771,2388.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752511200,0.45672265,2389.2,2385.8,0.7771]
["bitfinex","ETHUSD",1750752511597,0.93186857,2389.2,2385.8,0.7771]
["bitfinex","ETHUSD",1750752511901,0.22637643,2389.1,2385.8,0.7771]
["bitfinex","ETHUSD",1750752512104,0.7646,2389.0,2385.8,0.7771]
["bitfinex","ETHUSD",1750752512309,5.90864057,2388.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752512507,6.32866421,2388.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752512702,14.16866421,2388.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752513017,4.407,2388.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752513218,1.02649465,2388.4,2385.8,0.7771]
["bitfinex","ETHUSD",1750752513516,1.50164057,2388.4,2385.8,0.7771]
["bitfinex","ETHUSD",1750752513716,4.407,2388.3,2385.8,0.7771]
["bitfinex","ETHUSD",1750752514017,4.407,2387.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752514321,4.407,2387.7,2385.8,0.7771]
["bitfinex","ETHUSD",1750752514621,4.407,2387.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752514820,4.407,2387.3,2385.8,0.7771]
["bitfinex","ETHUSD",1750752514998,4.407,2387.1,2385.8,0.7771]
["bitfinex","ETHUSD",1750752515399,4.976772,2387.1,2385.8,0.7771]
["bitfinex","ETHUSD",1750752515591,4.407,2386.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752516016,5.18271034,2386.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752516221,4.61293834,2386.9,2385.8,0.7771]
["bitfinex","ETHUSD",1750752516391,4.407,2386.7,2385.8,0.7771]
["bitfinex","ETHUSD",1750752517522,4.407,2386.5,2385.8,0.7771]
["bitfinex","ETHUSD",1750752517716,4.407,2386.3,2385.8,0.7771]
["bitfinex","ETHUSD",1750752517897,4.407,2386.3,2385.7,0.2229786]
["bitfinex","ETHUSD",1750752518091,4.407,2385.9,2384.4,0.768]
["bitfinex","ETHUSD",1750752518286,1.06006926,2385.8,2384.4,0.768]
["bitfinex","ETHUSD",1750752518499,0.21286329,2386.9,2384.4,0.768]
["bitfinex","ETHUSD",1750752518714,0.4187,2388.4,2384.4,0.768]
["bitfinex","ETHUSD",1750752518932,1.21045598,2387.9,2384.4,0.768]
["bitfinex","ETHUSD",1750752519228,0.93586675,2387.7,2384.5,0.7739]
["bitfinex","ETHUSD",1750752519438,4.81105598,2387.6,2384.5,0.7739]
["bitfinex","ETHUSD",1750752519602,4.407,2387.4,2384.5,0.7739]
["bitfinex","ETHUSD",1750752519802,4.911022,2387.4,2384.5,0.7739]
["bitfinex","ETHUSD",1750752520003,4.407,2387.2,2384.5,0.7739]
["bitfinex","ETHUSD",1750752520411,4.407,2387.4,2384.5,0.7739]
["bitfinex","ETHUSD",1750752521018,0.57469227,2387.5,2384.5,0.7739]
["bitfinex","ETHUSD",1750752521225,0.42625273,2387.9,2384.5,0.7739]
["bitfinex","ETHUSD",1750752521426,0.504022,2387.8,2384.5,0.7739]
["bitfinex","ETHUSD",1750752521628,4.407,2387.7,2384.5,0.7739]
["bitfinex","ETHUSD",1750752521830,0.504022,2387.7,2384.5,0.7739]
["bitfinex","ETHUSD",1750752522022,4.911022,2387.7,2384.5,0.7739]
["bitfinex","ETHUSD",1750752522223,4.407,2387.5,2384.5,0.7739]
["bitfinex","ETHUSD",1750752523055,0.4911022,2387.6,2384.5,0.7739]
["bitfinex","ETHUSD",1750752523271,4.407,2387.5,2384.5,0.7739]
["bitfinex","ETHUSD",1750752523639,4.911022,2387.5,2384.5,0.7739]
["bitfinex","ETHUSD",1750752524037,1.7507672,2387.6,2384.5,0.7739]
["bitfinex","ETHUSD",1750752524253,4.81105598,2387.8,2384.5,0.7739]
["bitfinex","ETHUSD",1750752524428,5.666713,2387.6,2384.5,0.7739]
["bitfinex","ETHUSD",1750752524633,1.763735,2387.6,2384.5,0.7739]
["bitfinex","ETHUSD",1750752524856,0.83590073,2387.8,2384.5,0.7739]
["bitfinex","ETHUSD",1750752525140,1.33992273,2387.8,2384.5,0.7739]
["bitfinex","ETHUSD",1750752525310,5.74692273,2387.8,2384.5,0.7739]
["bitfinex","ETHUSD",1750752525512,0.61747268,2387.7,2384.5,0.7739]
["bitfinex","ETHUSD",1750752525709,0.42780411,2387.9,2384.6,0.54281708]
["bitfinex","ETHUSD",1750752525956,0.90807798,2388.6,2384.5,0.7923]
["bitfinex","ETHUSD",1750752526244,1.33992273,2388.6,2384.5,0.7923]
["bitfinex","ETHUSD",1750752526448,5.74692273,2388.6,2384.5,0.7923]
["bitfinex","ETHUSD",1750752526608,0.5,2388.4,2384.5,0.7923]
["bitfinex","ETHUSD",1750752527228,1.004022,2388.4,2384.5,0.7923]
["bitfinex","ETHUSD",1750752527438,1.259617,2387.8,2384.5,0.7923]
["bitfinex","ETHUSD",1750752527643,0.504022,2387.7,2384.5,0.7923]
["bitfinex","ETHUSD",1750752528018,4.911022,2387.7,2384.5,0.7923]
["bitfinex","ETHUSD",1750752528309,0.4911022,2387.6,2384.5,0.7923]
["bitfinex","ETHUSD",1750752528509,0.9951242,2387.6,2384.5,0.7923]
["bitfinex","ETHUSD",1750752530352,0.4911022,2387.6,2384.5,0.7923]
["bitfinex","ETHUSD",1750752531157,0.42591115,2387.9,2384.5,0.7923]
["bitfinex","ETHUSD",1750752531346,4.407,2388.1,2384.5,0.7923]
["bitfinex","ETHUSD",1750752531746,0.5,2387.9,2384.5,0.7923]
["bitfinex","ETHUSD",1750752532522,0.22416764,2387.8,2384.5,0.7923]
["bitfinex","ETHUSD",1750752532865,5.29175678,2387.8,2384.5,0.7923]
["bitfinex","ETHUSD",1750752533074,0.62236015,2387.7,2384.7,0.7783]
["bitfinex","ETHUSD",1750752533355,5.02936015,2387.7,2384.7,0.7783]
["bitfinex","ETHUSD",1750752533519,5.51006095,2387.7,2384.7,0.7783]
["bitfinex","ETHUSD",1750752534253,5.43341613,2387.7,2384.7,0.7783]
["bitfinex","ETHUSD",1750752535526,4.407,2387.5,2384.7,0.7783]
["bitfinex","ETHUSD",1750752535729,4.407,2387.3,2384.7,0.7783]
["bitfinex","ETHUSD",1750752536752,0.4407,2387.4,2384.7,0.7783]
["bitfinex","ETHUSD",1750752536921,4.407,2388.0,2384.7,0.7783]
["bitfinex","ETHUSD",1750752537129,4.407,2388.0,2384.9,0.7974]
["bitfinex","ETHUSD",1750752537958,0.41167667,2388.1,2384.9,0.7974]
["bitfinex","ETHUSD",1750752538151,4.407,2388.4,2384.9,0.7974]
["bitfinex","ETHUSD",1750752538660,4.407,2388.2,2384.9,0.7974]
["bitfinex","ETHUSD",1750752538851,4.407,2388.0,2385.1,0.8088]
["bitfinex","ETHUSD",1750752539424,4.83884475,2388.0,2385.2,0.8088]
["bitfinex","ETHUSD",1750752539730,4.407,2387.8,2385.2,0.8088]
["bitfinex","ETHUSD",1750752540638,4.407,2388.0,2385.2,0.8088]
["bitfinex","ETHUSD",1750752541440,5.36561306,2388.1,2385.2,0.8088]
["bitfinex","ETHUSD",1750752541750,0.4266585,2388.1,2385.2,0.8088]
["bitfinex","ETHUSD",1750752541962,0.43184475,2388.2,2385.2,0.8088]
["bitfinex","ETHUSD",1750752542161,0.4807008,2388.0,2385.2,0.8088]
["bitfinex","ETHUSD",1750752542477,1.41254555,2388.0,2385.2,0.8088]
["bitfinex","ETHUSD",1750752542831,4.407,2387.9,2385.2,0.8088]
["bitfinex","ETHUSD",1750752543163,4.407,2387.7,2385.2,0.8088]
["bitfinex","ETHUSD",1750752543528,0.21357224,2388.4,2385.2,0.8088]
["bitfinex","ETHUSD",1750752543736,0.21857114,2389.0,2385.3,0.7645]
["bitfinex","ETHUSD",1750752544074,4.81105598,2388.9,2385.3,0.7645]
["bitfinex","ETHUSD",1750752544866,5.23096475,2388.9,2385.4,7.66519442]
["bitfinex","ETHUSD",1750752545050,4.407,2388.7,2385.6,0.7741]
["bitfinex","ETHUSD",1750752545244,4.407,2388.7,2385.8,0.7741]
["bitfinex","ETHUSD",1750752545450,4.407,2388.7,2386.0,0.7741]
["bitfinex","ETHUSD",1750752545672,0.52309648,2388.8,2386.2,0.7912]
["bitfinex","ETHUSD",1750752545894,0.52309648,2388.8,2386.3,0.7912]
["bitfinex","ETHUSD",1750752546085,5.44460012,2388.9,2386.5,0.7912]
["bitfinex","ETHUSD",1750752546086,0.57711037,2388.7,2386.5,0.7912]
["bitfinex","ETHUSD",1750752546293,0.41990877,2388.9,2386.5,0.7912]
["bitfinex","ETHUSD",1750752546652,4.407,2389.2,2386.5,0.7912]
["bitfinex","ETHUSD",1750752547347,0.5,2389.0,2386.5,0.7912]
["bitfinex","ETHUSD",1750752547672,0.40405598,2389.5,2386.6,0.7744]
["bitfinex","ETHUSD",1750752547980,0.5,2390.8,2386.6,0.7744]
["bitfinex","ETHUSD",1750752547981,5.0025,2390.7,2386.6,0.7744]
["bitfinex","ETHUSD",1750752548274,0.40405598,2390.3,2386.6,0.7744]
["bitfinex","ETHUSD",1750752548488,0.40405598,2390.3,2386.7,4.1689]
["bitfinex","ETHUSD",1750752548636,0.46948,2390.5,2386.8,0.7744]
["bitfinex","ETHUSD",1750752548841,0.4187,2390.8,2386.9,4.407]
["bitfinex","ETHUSD",1750752549177,0.8277,2391.8,2387.3,4.407]
["bitfinex","ETHUSD",1750752549362,0.40405598,2391.7,2387.5,4.407]
["bitfinex","ETHUSD",1750752549565,0.40405598,2391.7,2387.6,0.7744]
["bitfinex","ETHUSD",1750752549772,0.42508958,2391.9,2388.1,0.7744]
["bitfinex","ETHUSD",1750752549938,0.40405598,2392.3,2388.1,0.7744]
["bitfinex","ETHUSD",1750752550135,0.40405598,2392.3,2388.2,7.00300879]
["bitfinex","ETHUSD",1750752550370,0.40405598,2392.3,2388.3,0.7744]
["bitfinex","ETHUSD",1750752550571,0.88475678,2392.3,2388.3,0.7744]
["bitfinex","ETHUSD",1750752550776,0.4807008,2392.2,2388.5,0.7744]
["bitfinex","ETHUSD",1750752550975,0.88475678,2392.2,2388.5,0.7744]
["bitfinex","ETHUSD",1750752551176,2.14430153,2392.2,2388.5,0.7744]
["bitfinex","ETHUSD",1750752551380,1.31660153,2392.1,2388.5,0.7744]
["bitfinex","ETHUSD",1750752551576,0.21443015,2392.0,2388.5,0.7744]
["bitfinex","ETHUSD",1750752551743,0.40405598,2391.9,2388.5,0.7744]
["bitfinex","ETHUSD",1750752551946,0.88475678,2391.9,2388.5,0.7744]
["bitfinex","ETHUSD",1750752552148,0.28689029,2391.8,2388.5,0.7744]
["bitfinex","ETHUSD",1750752552455,0.88475678,2391.7,2388.5,0.7744]
["bitfinex","ETHUSD",1750752552656,0.28689029,2391.6,2388.5,0.7744]
["bitfinex","ETHUSD",1750752552869,0.4807008,2391.5,2388.5,0.7744]
["bitfinex","ETHUSD",1750752553180,0.21443015,2392.0,2388.5,0.7744]
["bitfinex","ETHUSD",1750752553181,0.28689029,2391.4,2388.5,0.7744]
["bitfinex","ETHUSD",1750752553382,0.28689029,2391.4,2388.6,0.7744]
["bitfinex","ETHUSD",1750752556286,0.40405598,2391.7,2388.6,0.7744]
["bitfinex","ETHUSD",1750752556795,0.69513095,2392.0,2388.6,0.7744]
["bitfinex","ETHUSD",1750752556796,0.21443015,2392.0,2388.6,0.7744]
["bitfinex","ETHUSD",1750752557086,0.41100655,2392.2,2388.8,0.8332]
["bitfinex","ETHUSD",1750752557295,0.6113281,2392.4,2388.8,0.8332]
["bitfinex","ETHUSD",1750752557296,0.40405598,2391.9,2388.8,0.8332]
["bitfinex","ETHUSD",1750752557442,0.4807008,2391.8,2388.8,0.8332]
["bitfinex","ETHUSD",1750752557780,0.4807008,2391.8,2388.7,8.5609027]
["bitfinex","ETHUSD",1750752557781,0.40405598,2391.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752558083,0.4807008,2391.6,2389.0,0.8332]
["bitfinex","ETHUSD",1750752558272,0.40405598,2391.5,2389.0,0.8332]
["bitfinex","ETHUSD",1750752559079,0.4807008,2391.4,2389.0,0.8332]
["bitfinex","ETHUSD",1750752559259,0.40405598,2391.3,2389.0,0.8332]
["bitfinex","ETHUSD",1750752559579,0.88475678,2391.3,2389.0,0.8332]
["bitfinex","ETHUSD",1750752560277,0.4807008,2391.2,2389.0,0.8332]
["bitfinex","ETHUSD",1750752560471,0.40405598,2391.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752560671,0.88475678,2391.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752560866,0.4807008,2391.0,2389.0,0.8332]
["bitfinex","ETHUSD",1750752561185,4.407,2390.6,2389.0,0.8332]
["bitfinex","ETHUSD",1750752561346,4.407,2390.4,2389.0,0.8332]
["bitfinex","ETHUSD",1750752561547,4.407,2390.2,2389.0,0.8332]
["bitfinex","ETHUSD",1750752561879,0.88475678,2390.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752562083,0.40405598,2390.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752562646,0.4187,2390.4,2389.0,0.8332]
["bitfinex","ETHUSD",1750752562973,0.40405598,2390.4,2389.0,0.8332]
["bitfinex","ETHUSD",1750752563673,0.40405598,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752563875,4.81305598,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752564187,0.7651,2390.8,2389.0,0.8332]
["bitfinex","ETHUSD",1750752564188,4.9668156,2390.6,2389.0,0.8332]
["bitfinex","ETHUSD",1750752564408,0.5578156,2390.6,2389.0,0.8332]
["bitfinex","ETHUSD",1750752564553,0.40405598,2391.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752564980,4.81305598,2391.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752565387,4.409,2391.2,2389.0,0.8332]
["bitfinex","ETHUSD",1750752565588,0.40405598,2391.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752566202,4.409,2391.8,2389.0,0.8332]
["bitfinex","ETHUSD",1750752566374,4.8897008,2391.6,2389.0,0.8332]
["bitfinex","ETHUSD",1750752566570,0.40405598,2391.5,2389.0,0.8332]
["bitfinex","ETHUSD",1750752566773,4.409,2391.3,2389.0,0.8332]
["bitfinex","ETHUSD",1750752567163,0.28636667,2391.2,2389.0,0.8332]
["bitfinex","ETHUSD",1750752567359,0.76706747,2391.2,2389.0,0.8332]
["bitfinex","ETHUSD",1750752567669,5.40730755,2391.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752569096,5.81136353,2391.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752569903,5.33066273,2391.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752570089,0.88475678,2391.0,2389.0,0.8332]
["bitfinex","ETHUSD",1750752570314,12.249,2390.9,2389.0,0.8332]
["bitfinex","ETHUSD",1750752570600,4.409,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752570802,4.8897008,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752571105,4.409,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752572480,4.8897008,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752572681,4.409,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752572882,4.409,2390.5,2389.0,0.8332]
["bitfinex","ETHUSD",1750752575306,4.409,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752576368,4.82344527,2391.0,2389.0,0.8332]
["bitfinex","ETHUSD",1750752576573,4.409,2391.0,2389.0,0.8332]
["bitfinex","ETHUSD",1750752577000,4.81944541,2391.0,2389.0,0.8332]
["bitfinex","ETHUSD",1750752577202,4.409,2390.8,2389.0,0.8332]
["bitfinex","ETHUSD",1750752577801,0.53370522,2390.9,2389.0,0.8332]
["bitfinex","ETHUSD",1750752578417,4.409,2390.9,2389.0,0.8332]
["bitfinex","ETHUSD",1750752578918,4.8897008,2390.9,2389.0,0.8332]
["bitfinex","ETHUSD",1750752579683,4.409,2390.9,2389.0,0.8332]
["bitfinex","ETHUSD",1750752580795,4.8277,2390.9,2389.0,0.8332]
["bitfinex","ETHUSD",1750752581120,4.8277,2390.7,2389.0,0.8332]
["bitfinex","ETHUSD",1750752581319,4.409,2390.5,2389.0,0.8332]
["bitfinex","ETHUSD",1750752584420,4.8897008,2390.5,2389.0,0.8332]
["bitfinex","ETHUSD",1750752584607,4.409,2390.5,2389.0,0.8332]
["bitfinex","ETHUSD",1750752586719,4.8897008,2390.5,2389.0,0.8332]
["bitfinex","ETHUSD",1750752587021,4.409,2390.3,2389.0,0.8332]
["bitfinex","ETHUSD",1750752587321,0.4187,2390.0,2389.0,0.8332]
["bitfinex","ETHUSD",1750752587543,4.409,2389.8,2389.0,0.8332]
["bitfinex","ETHUSD",1750752588328,4.409,2390.1,2389.0,0.8332]
["bitfinex","ETHUSD",1750752588738,0.57060008,2390.2,2389.0,0.8332]
["bitfinex","ETHUSD",1750752588930,0.40405598,2391.2,2389.0,0.8332]
["bitfinex","ETHUSD",1750752589348,4.409,2391.0,2389.0,0.8332]
["bitfinex","ETHUSD",1750752589550,0.40405598,2391.6,2389.0,1.25244717]
["bitfinex","ETHUSD",1750752589853,1.03437027,2392.4,2389.1,0.7935]
["bitfinex","ETHUSD",1750752590152,0.68697107,2392.4,2389.1,0.7935]
["bitfinex","ETHUSD",1750752590347,4.8277,2392.3,2389.1,0.7935]
["bitfinex","ETHUSD",1750752590550,4.409,2392.3,2389.1,0.7935]
["bitfinex","ETHUSD",1750752590714,4.409,2392.1,2389.1,0.7935]
["bitfinex","ETHUSD",1750752591538,0.48897008,2392.2,2389.3,0.7607]
["bitfinex","ETHUSD",1750752591756,4.89797008,2392.2,2389.4,0.7607]
["bitfinex","ETHUSD",1750752593320,4.409,2392.0,2389.4,0.7607]
["bitfinex","ETHUSD",1750752593718,4.8897008,2392.0,2389.4,0.7607]
["bitfinex","ETHUSD",1750752593923,4.89797008,2391.9,2389.4,0.7607]
["bitfinex","ETHUSD",1750752597460,4.89578368,2391.9,2389.4,0.7607]
["bitfinex","ETHUSD",1750752597760,0.48568925,2391.9,2389.4,0.7607]
["bitfinex","ETHUSD",1750752597960,4.8897008,2392.6,2389.4,0.7607]
["bitfinex","ETHUSD",1750752598551,5.29375678,2392.6,2389.4,0.7607]
["bitfinex","ETHUSD",1750752599326,0.40405598,2392.5,2389.4,0.7607]
["bitfinex","ETHUSD",1750752599545,4.409,2392.3,2389.4,0.7607]
["bitfinex","ETHUSD",1750752599753,4.409,2392.1,2389.4,0.7607]
["bitfinex","ETHUSD",1750752599958,4.409,2391.9,2389.4,0.7607]
["bitfinex","ETHUSD",1750752600460,0.48897008,2392.0,2389.4,0.7607]
["bitfinex","ETHUSD",1750752600835,4.89797008,2392.0,2389.4,0.7607]
["bitfinex","ETHUSD",1750752601031,4.8897008,2392.0,2389.4,0.7607]
["bitfinex","ETHUSD",1750752601333,0.7895,2392.7,2389.4,0.7607]
["bitfinex","ETHUSD",1750752601524,4.8897008,2392.6,2389.4,0.7607]
["bitfinex","ETHUSD",1750752601721,0.4187,2392.5,2389.4,0.7607]
["bitfinex","ETHUSD",1750752601958,4.8897008,2392.4,2389.4,0.7607]
["bitfinex","ETHUSD",1750752602455,0.60979008,2392.5,2389.4,0.7607]
["bitfinex","ETHUSD",1750752602662,4.61460623,2392.8,2389.4,0.7607]
["bitfinex","ETHUSD",1750752602838,0.20560623,2392.8,2389.4,0.7607]
["bitfinex","ETHUSD",1750752603038,4.409,2392.9,2389.4,0.7607]
["bitfinex","ETHUSD",1750752603733,0.64494761,2393.0,2389.4,0.7607]
["bitfinex","ETHUSD",1750752603734,4.409,2392.7,2389.4,0.7607]
["bitfinex","ETHUSD",1750752603935,4.8897008,2392.6,2389.4,0.7607]
["bitfinex","ETHUSD",1750752604240,4.89797008,2392.5,2389.6,0.8054]
["bitfinex","ETHUSD",1750752604441,4.89797008,2392.5,2389.8,0.8328]
["bitfinex","ETHUSD",1750752604833,0.4807008,2392.4,2389.8,0.8328]
["bitfinex","ETHUSD",1750752605032,4.8897008,2392.4,2389.8,0.8328]
["bitfinex","ETHUSD",1750752605241,4.409,2392.4,2389.8,0.8328]
["bitfinex","ETHUSD",1750752605446,0.48979701,2392.3,2390.0,0.8323]
["bitfinex","ETHUSD",1750752605732,0.48979701,2392.3,2390.2,0.8323]
["bitfinex","ETHUSD",1750752606035,0.48979701,2392.3,2390.4,0.8136]
["bitfinex","ETHUSD",1750752606259,0.64494761,2393.0,2390.5,0.8136]
["bitfinex","ETHUSD",1750752606760,1.06364761,2393.0,2390.5,0.8136]
["bitfinex","ETHUSD",1750752606968,4.409,2392.9,2390.5,0.8136]
["bitfinex","ETHUSD",1750752607172,1.34002518,2393.0,2390.5,0.8136]
["bitfinex","ETHUSD",1750752607365,0.64494761,2393.0,2390.5,0.8136]
["bitfinex","ETHUSD",1750752608378,0.4807008,2392.9,2390.5,0.8136]
["bitfinex","ETHUSD",1750752608544,4.409,2392.7,2390.5,0.8136]
["bitfinex","ETHUSD",1750752609767,0.55346484,2392.8,2390.5,0.8136]
["bitfinex","ETHUSD",1750752609954,0.64494761,2393.0,2390.5,0.8136]
["bitfinex","ETHUSD",1750752610329,0.2229786,2393.0,2390.5,0.8136]
["bitfinex","ETHUSD",1750752610830,4.6319786,2393.0,2390.5,0.8136]
["bitfinex","ETHUSD",1750752611229,0.4807008,2392.9,2390.5,0.8136]
["bitfinex","ETHUSD",1750752611556,4.409,2392.8,2390.5,0.8136]
["bitfinex","ETHUSD",1750752611753,4.409,2392.6,2390.7,0.7521]
["bitfinex","ETHUSD",1750752612867,4.409,2392.4,2390.7,0.7521]
["bitfinex","ETHUSD",1750752613568,4.8897008,2392.4,2390.7,0.7521]
["bitfinex","ETHUSD",1750752613879,4.409,2392.2,2390.7,0.7521]
["bitfinex","ETHUSD",1750752614033,0.4807008,2392.1,2390.7,0.7521]
["bitfinex","ETHUSD",1750752614237,4.89797008,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752614437,4.409,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752614682,4.409,2391.8,2390.7,0.7521]
["bitfinex","ETHUSD",1750752615186,4.409,2391.6,2390.7,0.7521]
["bitfinex","ETHUSD",1750752615740,4.409,2392.1,2390.7,0.7521]
["bitfinex","ETHUSD",1750752615940,4.409,2391.9,2390.7,0.7521]
["bitfinex","ETHUSD",1750752620572,0.4409,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752620864,4.409,2392.6,2390.7,0.7521]
["bitfinex","ETHUSD",1750752621170,4.8277,2392.6,2390.7,0.7521]
["bitfinex","ETHUSD",1750752623967,0.4807008,2392.5,2390.7,0.7521]
["bitfinex","ETHUSD",1750752624170,4.409,2392.4,2390.7,0.7521]
["bitfinex","ETHUSD",1750752624346,4.8897008,2392.4,2390.7,0.7521]
["bitfinex","ETHUSD",1750752624549,4.409,2392.2,2390.7,0.7521]
["bitfinex","ETHUSD",1750752626290,4.409,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752627481,4.409,2392.2,2390.7,0.7521]
["bitfinex","ETHUSD",1750752627682,4.8897008,2392.2,2390.7,0.7521]
["bitfinex","ETHUSD",1750752627880,4.409,2392.2,2390.7,0.7521]
["bitfinex","ETHUSD",1750752628048,4.409,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752633099,4.8277,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752633395,4.409,2391.8,2390.7,0.7521]
["bitfinex","ETHUSD",1750752633966,4.8897008,2391.8,2390.7,0.7521]
["bitfinex","ETHUSD",1750752634163,4.409,2391.8,2390.7,0.7521]
["bitfinex","ETHUSD",1750752634470,4.409,2391.6,2390.7,0.7521]
["bitfinex","ETHUSD",1750752634690,0.41365513,2391.8,2390.7,0.7521]
["bitfinex","ETHUSD",1750752634877,4.409,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752639928,4.8277,2392.7,2390.7,0.7521]
["bitfinex","ETHUSD",1750752640729,4.409,2392.7,2390.7,0.7521]
["bitfinex","ETHUSD",1750752640901,4.409,2392.5,2390.7,0.7521]
["bitfinex","ETHUSD",1750752641986,4.409,2392.9,2390.7,0.7521]
["bitfinex","ETHUSD",1750752644935,4.409,2392.7,2390.7,0.7521]
["bitfinex","ETHUSD",1750752646431,4.409,2392.9,2390.7,0.7521]
["bitfinex","ETHUSD",1750752646592,4.409,2392.7,2390.7,0.7521]
["bitfinex","ETHUSD",1750752647207,5.0037018,2392.8,2390.7,0.7521]
["bitfinex","ETHUSD",1750752647628,5.2353,2392.6,2390.7,0.7521]
["bitfinex","ETHUSD",1750752647807,4.409,2392.4,2390.7,0.7521]
["bitfinex","ETHUSD",1750752648138,4.409,2392.2,2390.7,0.7521]
["bitfinex","ETHUSD",1750752648341,4.8278,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752648860,4.409,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752650348,4.8278,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752650509,4.409,2392.0,2390.7,0.7521]
["bitfinex","ETHUSD",1750752651098,4.409,2391.8,2390.7,0.7521]
["bitfinex","ETHUSD",1750752651325,4.409,2391.6,2390.7,0.7521]
["bitfinex","ETHUSD",1750752651635,4.409,2391.4,2390.7,0.7521]
["bitfinex","ETHUSD",1750752652338,4.409,2391.6,2390.7,0.7521]
["bitfinex","ETHUSD",1750752654731,4.409,2391.4,2390.7,0.7521]
["bitfinex","ETHUSD",1750752658141,4.409,2391.4,2389.5,0.8282]
["bitfinex","ETHUSD",1750752658360,4.409,2391.2,2389.7,0.8282]
["bitfinex","ETHUSD",1750752659060,4.409,2391.0,2389.7,0.8282]
["bitfinex","ETHUSD",1750752659635,5.27488352,2391.0,2389.7,0.8282]
["bitfinex","ETHUSD",1750752660179,9.29608352,2391.0,2389.7,0.8282]
["bitfinex","ETHUSD",1750752660364,4.409,2390.6,2389.7,0.8282]
["bitfinex","ETHUSD",1750752660652,0.7793,2390.7,2389.7,0.8282]
["bitfinex","ETHUSD",1750752660653,4.409,2390.4,2389.7,0.8282]
["bitfinex","ETHUSD",1750752661106,4.8210159,2390.4,2387.5,0.8273]
["bitfinex","ETHUSD",1750752661311,4.409,2390.2,2387.5,0.8273]
["bitfinex","ETHUSD",1750752662022,4.62047681,2390.2,2387.5,0.8273]
["bitfinex","ETHUSD",1750752662202,4.62047681,2390.2,2387.4,4.00234875]
["bitfinex","ETHUSD",1750752662203,4.409,2390.4,2387.7,0.7929]
["bitfinex","ETHUSD",1750752662402,4.901783,2390.3,2387.7,0.7929]
["bitfinex","ETHUSD",1750752662605,4.901783,2390.3,2387.8,0.7929]
["bitfinex","ETHUSD",1750752662826,5.682783,2390.3,2387.8,0.7929]
["bitfinex","ETHUSD",1750752663481,6.06796572,2390.3,2387.8,0.7929]
["bitfinex","ETHUSD",1750752663680,0.41492315,2390.4,2387.8,0.7929]
["bitfinex","ETHUSD",1750752663822,0.41492315,2390.4,2387.9,1.34421708]
["bitfinex","ETHUSD",1750752664128,0.21319066,2390.7,2388.0,0.8014]
["bitfinex","ETHUSD",1750752664327,4.409,2390.8,2388.0,0.8014]
["bitfinex","ETHUSD",1750752664753,4.409,2390.9,2388.0,0.8014]
["bitfinex","ETHUSD",1750752664952,4.409,2390.7,2388.0,0.8014]
["bitfinex","ETHUSD",1750752665672,4.409,2390.7,2388.2,0.7832]
["bitfinex","ETHUSD",1750752665878,4.409,2390.7,2388.4,0.7832]
["bitfinex","ETHUSD",1750752667756,4.409,2390.7,2388.5,0.7832]
["bitfinex","ETHUSD",1750752667966,4.409,2390.7,2388.7,0.7832]
["bitfinex","ETHUSD",1750752668165,0.56734355,2390.6,2388.9,0.7832]
["bitfinex","ETHUSD",1750752669177,1.26443548,2390.8,2389.0,0.7832]
["bitfinex","ETHUSD",1750752669352,0.42141548,2390.8,2389.1,0.7908]
["bitfinex","ETHUSD",1750752669557,4.409,2391.1,2389.1,0.7908]
["bitfinex","ETHUSD",1750752670289,0.69222501,2391.1,2389.1,0.7908]
["bitfinex","ETHUSD",1750752670487,4.409,2390.9,2389.3,0.7891]
["bitfinex","ETHUSD",1750752671068,0.825,2390.8,2389.3,0.7891]
["bitfinex","ETHUSD",1750752671253,4.84084475,2390.7,2389.3,0.7891]
["bitfinex","ETHUSD",1750752671453,5.234,2390.5,2389.3,0.7891]
["bitfinex","ETHUSD",1750752671657,4.409,2390.3,2389.3,0.7891]
["bitfinex","ETHUSD",1750752671959,4.409,2390.1,2389.3,0.7891]
["bitfinex","ETHUSD",1750752672295,5.27472201,2390.1,2389.3,0.7891]
["bitfinex","ETHUSD",1750752672594,5.234,2389.9,2386.4,12.61]
["bitfinex","ETHUSD",1750752672757,0.38518272,2389.8,2386.4,1.258413]
["bitfinex","ETHUSD",1750752672959,4.409,2389.7,2388.0,0.47369617]
["bitfinex","ETHUSD",1750752674162,4.82934471,2389.7,2388.0,0.47369617]
["bitfinex","ETHUSD",1750752674891,4.82934471,2389.7,2385.5,0.65458137]
["bitfinex","ETHUSD",1750752674892,4.82934471,2389.7,2385.7,12.61]
["bitfinex","ETHUSD",1750752675093,4.8278,2389.5,2385.6,12.61]
["bitfinex","ETHUSD",1750752675304,4.8278,2389.5,2385.4,1.94093534]
["bitfinex","ETHUSD",1750752675305,0.38518272,2389.4,2385.8,1.258741]
["bitfinex","ETHUSD",1750752675512,4.409,2389.3,2385.9,0.245]
["bitfinex","ETHUSD",1750752675697,0.48053929,2389.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752675698,4.409,2389.1,2385.9,0.245]
["bitfinex","ETHUSD",1750752676013,4.409,2388.9,2385.9,0.245]
["bitfinex","ETHUSD",1750752678095,0.8327,2388.8,2385.9,0.245]
["bitfinex","ETHUSD",1750752678306,4.409,2388.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752679128,0.51965,2389.0,2385.9,0.245]
["bitfinex","ETHUSD",1750752679616,0.90483272,2389.0,2385.9,0.245]
["bitfinex","ETHUSD",1750752680087,4.409,2388.9,2385.9,0.245]
["bitfinex","ETHUSD",1750752680410,0.93956327,2388.8,2385.9,0.245]
["bitfinex","ETHUSD",1750752680997,1.42010256,2388.8,2385.9,0.245]
["bitfinex","ETHUSD",1750752681189,4.88953929,2388.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752681588,0.7904,2388.6,2385.9,0.245]
["bitfinex","ETHUSD",1750752681916,0.93956327,2388.8,2385.9,0.245]
["bitfinex","ETHUSD",1750752682415,0.2130646,2388.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752682632,4.60145,2389.0,2385.9,0.245]
["bitfinex","ETHUSD",1750752683298,4.409,2388.9,2385.9,0.245]
["bitfinex","ETHUSD",1750752683499,4.409,2388.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752684093,4.83918272,2388.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752684396,1.08219881,2388.6,2385.9,0.245]
["bitfinex","ETHUSD",1750752685647,0.61218275,2388.6,2385.9,0.245]
["bitfinex","ETHUSD",1750752685844,4.60145,2389.0,2385.9,0.245]
["bitfinex","ETHUSD",1750752686254,0.96436081,2388.9,2385.9,0.245]
["bitfinex","ETHUSD",1750752686432,1.50123343,2388.9,2386.0,4.68]
["bitfinex","ETHUSD",1750752686632,4.409,2388.8,2386.1,0.245]
["bitfinex","ETHUSD",1750752686818,4.87901606,2388.7,2386.1,0.245]
["bitfinex","ETHUSD",1750752687021,0.53733608,2388.6,2386.2,4.68]
["bitfinex","ETHUSD",1750752687227,0.53733608,2388.6,2386.3,0.245]
["bitfinex","ETHUSD",1750752688014,12.44145,2389.0,2386.3,0.245]
["bitfinex","ETHUSD",1750752688221,0.47001606,2388.8,2386.3,0.245]
["bitfinex","ETHUSD",1750752688953,4.409,2388.7,2386.3,0.245]
["bitfinex","ETHUSD",1750752689668,5.37336081,2388.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752690818,4.87901606,2388.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752691051,4.409,2388.5,2386.5,0.245]
["bitfinex","ETHUSD",1750752693048,0.47001606,2388.4,2386.5,0.245]
["bitfinex","ETHUSD",1750752693286,4.409,2388.3,2386.5,0.245]
["bitfinex","ETHUSD",1750752694653,4.83797317,2388.3,2386.5,0.245]
["bitfinex","ETHUSD",1750752700089,4.409,2388.1,2386.5,0.245]
["bitfinex","ETHUSD",1750752700293,4.409,2387.9,2386.5,0.245]
["bitfinex","ETHUSD",1750752701499,4.409,2387.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752702289,4.409,2387.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752702498,4.409,2387.5,2386.5,0.245]
["bitfinex","ETHUSD",1750752708126,0.4409,2387.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752708312,4.409,2388.5,2386.5,0.245]
["bitfinex","ETHUSD",1750752709319,4.409,2388.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752709484,5.29156526,2388.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752709888,5.49866495,2388.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752710101,5.02864889,2388.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752710301,4.409,2388.5,2386.5,0.245]
["bitfinex","ETHUSD",1750752710708,5.41588868,2388.5,2386.5,0.245]
["bitfinex","ETHUSD",1750752711320,4.87901606,2388.5,2386.5,0.245]
["bitfinex","ETHUSD",1750752711618,4.409,2388.3,2386.5,0.245]
["bitfinex","ETHUSD",1750752712319,4.87901606,2388.3,2386.5,0.245]
["bitfinex","ETHUSD",1750752712520,4.409,2388.1,2386.5,0.245]
["bitfinex","ETHUSD",1750752713129,4.409,2387.9,2386.5,0.245]
["bitfinex","ETHUSD",1750752714111,4.409,2387.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752714314,4.94587262,2387.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752714513,4.409,2387.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752714812,4.409,2387.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752715012,4.94587262,2387.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752715238,4.409,2387.4,2386.5,0.245]
["bitfinex","ETHUSD",1750752716258,4.409,2387.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752717147,4.409,2387.4,2386.5,0.245]
["bitfinex","ETHUSD",1750752717327,4.409,2387.2,2386.5,0.245]
["bitfinex","ETHUSD",1750752718739,0.49458726,2387.3,2386.5,0.245]
["bitfinex","ETHUSD",1750752719052,0.804,2388.1,2386.5,0.245]
["bitfinex","ETHUSD",1750752719814,4.409,2388.0,2386.5,0.245]
["bitfinex","ETHUSD",1750752720449,0.7753,2388.3,2386.5,0.245]
["bitfinex","ETHUSD",1750752720759,4.409,2387.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752720952,4.409,2387.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752721115,4.409,2387.4,2386.5,0.245]
["bitfinex","ETHUSD",1750752721521,0.42513219,2387.9,2386.5,0.245]
["bitfinex","ETHUSD",1750752721816,1.28906489,2388.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752722020,1.75908095,2388.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752722254,0.47001606,2388.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752722425,0.42018392,2388.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752722627,4.94587262,2388.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752722832,4.409,2388.2,2386.5,0.245]
["bitfinex","ETHUSD",1750752723147,4.409,2388.0,2386.5,0.245]
["bitfinex","ETHUSD",1750752723341,4.409,2387.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752727761,0.42437737,2388.0,2386.5,0.245]
["bitfinex","ETHUSD",1750752727964,4.409,2388.5,2386.5,0.245]
["bitfinex","ETHUSD",1750752728865,4.409,2388.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752729069,4.61967322,2388.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752729271,4.409,2388.5,2386.5,0.245]
["bitfinex","ETHUSD",1750752729478,0.46196732,2388.6,2386.5,0.245]
["bitfinex","ETHUSD",1750752729676,1.258973,2389.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752729968,0.53687262,2390.1,2386.5,0.245]
["bitfinex","ETHUSD",1750752730145,0.53687262,2389.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752730344,0.7525,2390.0,2386.5,0.245]
["bitfinex","ETHUSD",1750752730551,4.409,2389.9,2386.5,0.245]
["bitfinex","ETHUSD",1750752731173,4.61926607,2390.0,2386.5,0.245]
["bitfinex","ETHUSD",1750752731368,4.409,2389.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752732163,0.53687262,2389.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752732354,4.409,2389.7,2386.5,0.245]
["bitfinex","ETHUSD",1750752732956,0.51561387,2389.9,2386.5,0.245]
["bitfinex","ETHUSD",1750752733153,0.51561387,2389.9,2386.9,0.245]
["bitfinex","ETHUSD",1750752733353,4.90146139,2389.8,2387.0,0.245]
["bitfinex","ETHUSD",1750752733562,0.49246139,2389.8,2387.0,0.245]
["bitfinex","ETHUSD",1750752733796,0.53687262,2390.1,2387.0,0.245]
["bitfinex","ETHUSD",1750752733951,0.10524162,2390.0,2387.0,0.245]
["bitfinex","ETHUSD",1750752734882,0.10524162,2390.0,2387.1,0.245]
["bitfinex","ETHUSD",1750752737584,0.10524162,2390.0,2387.2,0.245]
["bitfinex","ETHUSD",1750752738028,0.10524162,2390.0,2387.4,0.245]
["bitfinex","ETHUSD",1750752738215,0.10524162,2390.0,2387.5,0.245]
["bitfinex","ETHUSD",1750752738416,0.10524162,2390.0,2387.6,0.245]
["bitfinex","ETHUSD",1750752739025,0.10524162,2390.0,2387.7,0.245]
["bitfinex","ETHUSD",1750752739903,0.10524162,2390.0,2387.9,0.245]
["bitfinex","ETHUSD",1750752741516,0.20690082,2390.6,2387.9,0.245]
["bitfinex","ETHUSD",1750752741723,4.83038669,2390.9,2388.1,0.245]
["bitfinex","ETHUSD",1750752742019,5.04336479,2390.9,2388.1,0.245]
["bitfinex","ETHUSD",1750752743045,4.409,2390.7,2388.2,0.245]
["bitfinex","ETHUSD",1750752743318,5.37676669,2390.7,2388.2,0.245]
["bitfinex","ETHUSD",1750752743813,5.37676669,2390.7,2388.3,0.245]
["bitfinex","ETHUSD",1750752743988,4.409,2390.5,2388.4,0.245]
["bitfinex","ETHUSD",1750752744194,4.409,2390.3,2388.4,0.245]
["bitfinex","ETHUSD",1750752744414,4.409,2390.1,2388.4,0.245]
["bitfinex","ETHUSD",1750752745709,4.409,2390.5,2388.4,0.245]
["bitfinex","ETHUSD",1750752746019,4.409,2390.3,2388.4,0.245]
["bitfinex","ETHUSD",1750752747529,4.409,2390.1,2388.4,0.245]
["bitfinex","ETHUSD",1750752747692,0.53687262,2390.0,2388.4,0.245]
["bitfinex","ETHUSD",1750752748025,4.409,2389.9,2388.4,0.245]
["bitfinex","ETHUSD",1750752748218,4.409,2389.7,2388.4,0.245]
["bitfinex","ETHUSD",1750752749212,4.8185786,2389.7,2388.4,0.245]
["bitfinex","ETHUSD",1750752750118,0.4095786,2389.7,2388.4,0.245]
["bitfinex","ETHUSD",1750752750322,0.50266267,2390.4,2388.4,0.245]
["bitfinex","ETHUSD",1750752750545,0.8118,2390.7,2388.4,0.245]
["bitfinex","ETHUSD",1750752751093,4.409,2390.6,2388.4,0.245]
["bitfinex","ETHUSD",1750752752701,4.409,2390.8,2388.4,0.245]
["bitfinex","ETHUSD",1750752753625,4.409,2390.8,2388.5,4.925]
["bitfinex","ETHUSD",1750752753829,4.409,2390.7,2388.6,0.245]
["bitfinex","ETHUSD",1750752754128,4.409,2390.7,2388.7,0.245]
["bitfinex","ETHUSD",1750752754293,4.83266561,2390.7,2388.7,0.6538369]
["bitfinex","ETHUSD",1750752754830,4.83266561,2390.7,2388.8,0.245]
["bitfinex","ETHUSD",1750752758060,0.53687262,2390.6,2388.8,0.245]
["bitfinex","ETHUSD",1750752758332,4.94595382,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752762140,5.48282644,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752762633,4.94595382,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752763941,5.48282644,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752764143,4.409,2390.3,2388.8,0.245]
["bitfinex","ETHUSD",1750752764311,4.409,2390.1,2388.8,0.245]
["bitfinex","ETHUSD",1750752764840,4.94587262,2390.1,2388.8,0.245]
["bitfinex","ETHUSD",1750752765623,4.409,2390.1,2388.8,0.245]
["bitfinex","ETHUSD",1750752768950,4.94587262,2390.1,2388.8,0.245]
["bitfinex","ETHUSD",1750752769371,4.409,2389.9,2388.8,0.245]
["bitfinex","ETHUSD",1750752769533,4.409,2389.7,2388.8,0.245]
["bitfinex","ETHUSD",1750752771568,4.409,2389.7,2388.8,0.245]
["bitfinex","ETHUSD",1750752773466,5.73757262,2389.7,2388.8,0.245]
["bitfinex","ETHUSD",1750752773662,4.409,2389.5,2387.4,0.245]
["bitfinex","ETHUSD",1750752773855,4.409,2389.3,2387.4,0.245]
["bitfinex","ETHUSD",1750752774056,5.2007,2389.1,2387.4,0.245]
["bitfinex","ETHUSD",1750752774258,5.73757262,2389.1,2387.4,0.245]
["bitfinex","ETHUSD",1750752774946,5.2007,2389.1,2387.4,0.245]
["bitfinex","ETHUSD",1750752775145,4.82052866,2389.1,2387.4,0.245]
["bitfinex","ETHUSD",1750752775742,0.41152866,2389.1,2387.4,0.245]
["bitfinex","ETHUSD",1750752775959,4.409,2389.4,2387.4,0.245]
["bitfinex","ETHUSD",1750752776164,3.9668,2389.5,2387.4,0.245]
["bitfinex","ETHUSD",1750752776165,0.83758,2389.3,2387.4,0.245]
["bitfinex","ETHUSD",1750752776470,4.409,2389.7,2387.4,0.245]
["bitfinex","ETHUSD",1750752777050,4.94587262,2389.7,2387.4,0.245]
["bitfinex","ETHUSD",1750752777972,4.409,2389.7,2387.4,0.245]
["bitfinex","ETHUSD",1750752781051,4.94587262,2389.7,2387.4,0.245]
["bitfinex","ETHUSD",1750752781437,4.409,2389.7,2387.4,0.245]
["bitfinex","ETHUSD",1750752781636,4.409,2389.5,2387.4,0.245]
["bitfinex","ETHUSD",1750752783280,0.53687262,2389.4,2387.5,4.68]
["bitfinex","ETHUSD",1750752783580,4.409,2389.3,2387.6,0.245]
["bitfinex","ETHUSD",1750752784585,4.409,2389.5,2387.6,0.245]
["bitfinex","ETHUSD",1750752784775,4.94587262,2389.5,2387.6,0.245]
["bitfinex","ETHUSD",1750752784976,4.409,2389.3,2387.7,0.245]
["bitfinex","ETHUSD",1750752785984,0.4188,2389.2,2387.7,0.245]
["bitfinex","ETHUSD",1750752786192,4.409,2389.3,2387.7,0.245]
["bitfinex","ETHUSD",1750752787453,4.409,2389.3,2387.6,0.4925]
["bitfinex","ETHUSD",1750752787454,4.82132188,2389.8,2387.9,0.245]
["bitfinex","ETHUSD",1750752787646,4.409,2389.8,2388.0,0.245]
["bitfinex","ETHUSD",1750752787849,4.409,2389.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752788082,4.94587262,2389.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752788504,4.409,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752789093,4.94587262,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752789502,4.409,2389.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752789808,4.409,2388.8,2388.1,0.245]
["bitfinex","ETHUSD",1750752791209,4.409,2389.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752791691,4.409,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752791910,0.53687262,2389.3,2388.1,0.245]
["bitfinex","ETHUSD",1750752792076,4.409,2389.2,2388.1,0.245]
["bitfinex","ETHUSD",1750752792277,4.409,2389.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752793176,4.94587262,2389.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752793677,4.409,2389.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752795525,5.69887262,2389.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752795728,4.409,2388.8,2388.1,0.245]
["bitfinex","ETHUSD",1750752795932,4.409,2388.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752797012,4.82384578,2388.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752802623,0.41484578,2388.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752802932,4.409,2389.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752804131,5.2292,2388.8,2388.1,0.245]
["bitfinex","ETHUSD",1750752804296,4.409,2388.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752806495,4.83198502,2388.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752806695,0.42298502,2388.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752806945,0.7957,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752807810,5.44029197,2389.3,2388.1,0.245]
["bitfinex","ETHUSD",1750752808014,4.409,2389.1,2388.1,0.245]
["bitfinex","ETHUSD",1750752810730,4.409,2389.5,2388.1,0.245]
["bitfinex","ETHUSD",1750752811697,0.41665269,2389.8,2388.1,0.245]
["bitfinex","ETHUSD",1750752811894,4.409,2390.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752812146,4.8242668,2390.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752812327,4.409,2389.8,2388.1,0.245]
["bitfinex","ETHUSD",1750752812910,4.409,2389.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752813133,4.409,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752814447,0.41585327,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752814749,4.409,2389.7,2388.1,0.245]
["bitfinex","ETHUSD",1750752814926,4.409,2389.5,2388.1,0.245]
["bitfinex","ETHUSD",1750752817553,4.83763665,2389.5,2388.1,0.245]
["bitfinex","ETHUSD",1750752821751,0.42863665,2389.5,2388.1,0.245]
["bitfinex","ETHUSD",1750752821967,4.409,2389.7,2388.3,0.245]
["bitfinex","ETHUSD",1750752822253,0.53186862,2389.9,2388.4,4.68]
["bitfinex","ETHUSD",1750752822452,1.28921935,2390.6,2388.6,0.245]
["bitfinex","ETHUSD",1750752822660,1.71224195,2390.6,2388.7,0.245]
["bitfinex","ETHUSD",1750752822824,4.409,2390.5,2388.7,0.245]
["bitfinex","ETHUSD",1750752823221,4.90341935,2390.5,2388.7,0.245]
["bitfinex","ETHUSD",1750752824854,0.49441935,2390.4,2388.7,0.245]
["bitfinex","ETHUSD",1750752825162,4.89934194,2390.3,2388.8,0.245]
["bitfinex","ETHUSD",1750752825454,5.39376129,2390.3,2388.8,0.245]
["bitfinex","ETHUSD",1750752826277,5.93063391,2390.3,2388.8,0.245]
["bitfinex","ETHUSD",1750752826463,4.409,2390.1,2388.8,0.245]
["bitfinex","ETHUSD",1750752827474,4.409,2390.2,2388.8,0.245]
["bitfinex","ETHUSD",1750752827660,4.94587262,2390.0,2388.8,0.245]
["bitfinex","ETHUSD",1750752828388,0.49441935,2389.9,2388.8,0.245]
["bitfinex","ETHUSD",1750752828585,4.409,2389.6,2388.8,0.245]
["bitfinex","ETHUSD",1750752828775,4.86156073,2389.6,2388.8,0.245]
["bitfinex","ETHUSD",1750752829951,4.409,2389.7,2388.8,0.245]
["bitfinex","ETHUSD",1750752830191,4.409,2389.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752832756,4.409,2389.3,2388.8,0.245]
["bitfinex","ETHUSD",1750752832976,4.409,2389.1,2388.8,0.245]
["bitfinex","ETHUSD",1750752834290,0.49458726,2389.6,2388.8,0.245]
["bitfinex","ETHUSD",1750752834291,4.409,2389.0,2388.8,0.245]
["bitfinex","ETHUSD",1750752835460,4.409,2388.9,2388.8,0.245]
["bitfinex","ETHUSD",1750752835659,4.8499,2388.9,2388.8,0.245]
["bitfinex","ETHUSD",1750752836163,5.27163393,2388.9,2388.8,0.245]
["bitfinex","ETHUSD",1750752837004,5.27163393,2388.9,2386.2,5.10735157]
["bitfinex","ETHUSD",1750752837005,5.80850655,2388.9,2386.2,4.88940143]
["bitfinex","ETHUSD",1750752837196,5.80850655,2388.9,2386.3,0.245]
["bitfinex","ETHUSD",1750752837793,5.27163393,2388.9,2386.3,0.245]
["bitfinex","ETHUSD",1750752838000,4.409,2388.7,2386.3,0.245]
["bitfinex","ETHUSD",1750752838731,5.161,2388.7,2386.3,0.245]
["bitfinex","ETHUSD",1750752838893,4.409,2388.7,2386.3,0.245]
["bitfinex","ETHUSD",1750752842019,4.93616339,2388.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752842316,4.409,2388.8,2386.5,0.245]
["bitfinex","ETHUSD",1750752843016,0.42173393,2388.9,2386.7,0.245]
["bitfinex","ETHUSD",1750752843223,1.30868726,2389.6,2386.9,0.245]
["bitfinex","ETHUSD",1750752843423,0.8141,2389.6,2387.1,0.245]
["bitfinex","ETHUSD",1750752844122,4.409,2389.5,2387.1,0.245]
["bitfinex","ETHUSD",1750752844503,4.90341935,2389.5,2387.1,0.245]
["bitfinex","ETHUSD",1750752844701,4.409,2389.3,2387.1,0.245]
["bitfinex","ETHUSD",1750752845532,4.83401476,2389.3,2387.1,0.245]
["bitfinex","ETHUSD",1750752845733,4.409,2389.1,2387.2,0.245]
["bitfinex","ETHUSD",1750752845902,4.409,2389.1,2387.3,0.245]
["bitfinex","ETHUSD",1750752847435,4.83401476,2389.3,2387.3,0.245]
["bitfinex","ETHUSD",1750752847637,4.409,2389.5,2387.3,0.245]
["bitfinex","ETHUSD",1750752848835,4.83053653,2389.5,2387.3,0.245]
["bitfinex","ETHUSD",1750752849027,5.39500018,2389.5,2387.4,0.245]
["bitfinex","ETHUSD",1750752849577,4.83053653,2389.5,2387.5,4.68]
["bitfinex","ETHUSD",1750752849836,0.42153653,2389.5,2387.6,10.0]
["bitfinex","ETHUSD",1750752850151,4.409,2389.8,2387.7,0.245]
["bitfinex","ETHUSD",1750752850310,4.409,2389.8,2387.9,0.245]
["bitfinex","ETHUSD",1750752851008,4.409,2390.0,2387.9,0.245]
["bitfinex","ETHUSD",1750752851210,4.409,2389.8,2388.1,0.245]
["bitfinex","ETHUSD",1750752851405,0.7803,2389.5,2388.1,0.245]
["bitfinex","ETHUSD",1750752851602,4.409,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752851802,4.94587262,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752852006,4.409,2389.2,2388.1,0.245]
["bitfinex","ETHUSD",1750752852205,4.409,2389.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752853229,4.409,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752853421,34.409,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752853620,4.409,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752854210,4.409,2389.7,2388.1,0.245]
["bitfinex","ETHUSD",1750752854411,4.409,2389.5,2388.1,0.245]
["bitfinex","ETHUSD",1750752854912,4.409,2389.9,2388.1,0.245]
["bitfinex","ETHUSD",1750752855612,4.409,2390.0,2388.1,0.245]
["bitfinex","ETHUSD",1750752856112,4.409,2389.8,2388.1,0.245]
["bitfinex","ETHUSD",1750752856615,4.409,2389.6,2388.1,0.245]
["bitfinex","ETHUSD",1750752856814,4.409,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752857046,4.83392038,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752857744,0.42492038,2389.4,2388.1,0.245]
["bitfinex","ETHUSD",1750752858049,0.7731,2389.9,2388.1,0.245]
["bitfinex","ETHUSD",1750752858547,0.8031,2390.2,2388.1,0.245]
["bitfinex","ETHUSD",1750752858750,0.8031,2390.2,2388.2,0.245]
["bitfinex","ETHUSD",1750752858926,4.409,2390.1,2388.3,0.245]
["bitfinex","ETHUSD",1750752859515,0.41373386,2390.2,2388.4,0.245]
["bitfinex","ETHUSD",1750752859715,5.1803,2390.5,2388.4,0.245]
["bitfinex","ETHUSD",1750752860041,4.409,2390.5,2388.5,4.68]
["bitfinex","ETHUSD",1750752860220,4.409,2390.5,2388.6,0.245]
["bitfinex","ETHUSD",1750752860412,4.8499,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752860615,4.8499,2390.5,2388.6,0.4925]
["bitfinex","ETHUSD",1750752860616,0.4409,2390.5,2388.9,4.68]
["bitfinex","ETHUSD",1750752860844,0.41469749,2390.6,2389.0,0.245]
["bitfinex","ETHUSD",1750752861017,5.1963,2391.1,2389.0,0.245]
["bitfinex","ETHUSD",1750752861219,5.1963,2391.1,2388.6,0.4925]
["bitfinex","ETHUSD",1750752861220,5.1963,2391.1,2389.1,4.68]
["bitfinex","ETHUSD",1750752861448,5.1963,2391.1,2389.2,0.245]
["bitfinex","ETHUSD",1750752861658,4.409,2390.9,2389.3,0.245]
["bitfinex","ETHUSD",1750752862349,4.83112006,2390.9,2389.3,0.245]
["bitfinex","ETHUSD",1750752862553,30.0,2390.8,2389.3,0.245]
["bitfinex","ETHUSD",1750752862754,5.40221994,2390.9,2389.3,0.6686692]
["bitfinex","ETHUSD",1750752862967,30.57109988,2390.8,2389.4,0.245]
["bitfinex","ETHUSD",1750752863266,3.59390926,2390.7,2389.4,0.245]
["bitfinex","ETHUSD",1750752863479,4.98009988,2390.8,2389.4,0.245]
["bitfinex","ETHUSD",1750752863750,0.57109988,2390.6,2389.4,0.245]
["bitfinex","ETHUSD",1750752864112,30.0,2390.5,2389.4,0.245]
["bitfinex","ETHUSD",1750752864347,0.57109988,2390.6,2389.4,0.245]
["bitfinex","ETHUSD",1750752864547,5.2192,2390.7,2389.4,0.245]
["bitfinex","ETHUSD",1750752864744,0.52192,2390.6,2389.4,0.245]
["bitfinex","ETHUSD",1750752864952,0.87468079,2390.9,2389.4,0.245]
["bitfinex","ETHUSD",1750752865129,30.0,2390.8,2389.4,0.245]
["bitfinex","ETHUSD",1750752865465,0.42212006,2390.9,2389.5,0.245]
["bitfinex","ETHUSD",1750752865633,1.14863093,2390.9,2389.5,0.245]
["bitfinex","ETHUSD",1750752865822,0.72651087,2390.9,2389.5,4.68]
["bitfinex","ETHUSD",1750752866022,0.72651087,2391.2,2389.7,0.245]
["bitfinex","ETHUSD",1750752866223,0.72651087,2391.2,2389.8,0.245]
["bitfinex","ETHUSD",1750752868142,10.72651087,2391.2,2389.8,0.245]
["bitfinex","ETHUSD",1750752868556,11.15286939,2391.2,2389.8,0.245]
["bitfinex","ETHUSD",1750752868734,1.15286939,2391.2,2389.8,0.245]
["bitfinex","ETHUSD",1750752868935,1.15286939,2391.2,2389.9,0.245]
["bitfinex","ETHUSD",1750752869256,41.15286939,2391.2,2389.9,0.245]
["bitfinex","ETHUSD",1750752869460,1.15286939,2391.2,2389.9,0.245]
["bitfinex","ETHUSD",1750752869625,11.15286939,2391.2,2389.9,0.245]
["bitfinex","ETHUSD",1750752869954,45.56086939,2391.2,2389.9,0.245]
["bitfinex","ETHUSD",1750752870161,5.2003,2391.0,2389.9,0.245]
["bitfinex","ETHUSD",1750752870360,40.72651087,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752870547,0.72651087,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752870869,10.72651087,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752871735,0.72651087,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752872160,10.72651087,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752872326,1.15188109,2390.8,2389.9,0.245]
["bitfinex","ETHUSD",1750752872658,40.0,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752872859,30.0,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752873058,0.72651087,2390.6,2389.9,0.245]
["bitfinex","ETHUSD",1750752873260,10.0,2390.5,2389.9,0.245]
["bitfinex","ETHUSD",1750752873556,1.07265109,2390.4,2389.9,0.245]
["bitfinex","ETHUSD",1750752873860,4.408,2390.5,2389.9,0.245]
["bitfinex","ETHUSD",1750752874564,5.13451087,2390.5,2389.9,0.245]
["bitfinex","ETHUSD",1750752874970,4.408,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752875265,4.408,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752875564,4.408,2390.5,2389.9,0.245]
["bitfinex","ETHUSD",1750752875947,10.72651087,2391.1,2389.9,0.245]
["bitfinex","ETHUSD",1750752876153,4.408,2390.8,2389.9,0.245]
["bitfinex","ETHUSD",1750752876852,4.408,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752877231,5.13451087,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752877431,4.408,2390.5,2389.9,0.245]
["bitfinex","ETHUSD",1750752878235,0.51345109,2390.6,2389.9,0.245]
["bitfinex","ETHUSD",1750752878432,0.7923,2391.0,2389.9,0.245]
["bitfinex","ETHUSD",1750752878633,30.0,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752878833,1.15286939,2391.2,2389.9,0.245]
["bitfinex","ETHUSD",1750752879359,4.408,2391.1,2389.9,0.245]
["bitfinex","ETHUSD",1750752879833,4.408,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752880034,4.408,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752880555,1.16731087,2390.8,2389.9,0.245]
["bitfinex","ETHUSD",1750752880749,4.408,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752880953,0.72651087,2391.2,2389.9,0.245]
["bitfinex","ETHUSD",1750752881469,30.0,2391.1,2389.9,0.245]
["bitfinex","ETHUSD",1750752881670,4.408,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752882365,5.13451087,2390.9,2389.9,0.245]
["bitfinex","ETHUSD",1750752882573,4.408,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752882937,5.13451087,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752883376,5.56121426,2390.7,2389.9,0.245]
["bitfinex","ETHUSD",1750752883760,4.408,2390.5,2389.9,0.245]
["bitfinex","ETHUSD",1750752883965,4.408,2390.3,2389.9,0.245]
["bitfinex","ETHUSD",1750752884294,4.408,2390.1,2388.7,0.245]
["bitfinex","ETHUSD",1750752884574,5.13451087,2390.1,2388.7,0.245]
["bitfinex","ETHUSD",1750752885273,4.408,2389.9,2388.7,0.245]
["bitfinex","ETHUSD",1750752886283,4.408,2390.0,2388.7,0.245]
["bitfinex","ETHUSD",1750752886682,0.72651087,2390.1,2388.7,0.245]
["bitfinex","ETHUSD",1750752886683,4.408,2390.4,2388.7,0.245]
["bitfinex","ETHUSD",1750752886886,5.57083197,2390.4,2388.7,0.245]
["bitfinex","ETHUSD",1750752887049,4.408,2390.4,2388.7,0.245]
["bitfinex","ETHUSD",1750752887249,4.408,2390.6,2388.7,0.245]
["bitfinex","ETHUSD",1750752887763,4.408,2390.4,2388.7,0.245]
["bitfinex","ETHUSD",1750752889107,4.408,2390.3,2388.7,0.245]
["bitfinex","ETHUSD",1750752889771,5.13451087,2390.3,2388.7,0.245]
["bitfinex","ETHUSD",1750752892492,5.13451087,2390.3,2388.8,4.68]
["bitfinex","ETHUSD",1750752892796,5.13451087,2390.3,2389.0,0.245]
["bitfinex","ETHUSD",1750752893358,4.408,2390.6,2389.0,0.245]
["bitfinex","ETHUSD",1750752894496,0.72651087,2390.7,2389.0,0.245]
["bitfinex","ETHUSD",1750752894497,4.408,2390.4,2389.0,0.245]
["bitfinex","ETHUSD",1750752895068,0.72292753,2390.5,2389.0,0.245]
["bitfinex","ETHUSD",1750752895273,4.408,2390.5,2389.0,0.245]
["bitfinex","ETHUSD",1750752895472,4.408,2390.5,2389.1,0.245]
["bitfinex","ETHUSD",1750752895702,1.23637862,2390.8,2389.1,0.245]
["bitfinex","ETHUSD",1750752895907,0.8295,2391.2,2389.1,0.245]
["bitfinex","ETHUSD",1750752896095,30.72292753,2391.1,2389.3,0.245]
["bitfinex","ETHUSD",1750752896296,4.408,2390.9,2389.3,0.245]
["bitfinex","ETHUSD",1750752897386,4.408,2390.8,2389.3,0.245]
["bitfinex","ETHUSD",1750752897586,5.13092753,2390.8,2389.3,0.245]
["bitfinex","ETHUSD",1750752897908,4.408,2390.6,2389.4,0.245]
["bitfinex","ETHUSD",1750752898109,5.13092753,2390.5,2389.4,0.245]
["bitfinex","ETHUSD",1750752899577,5.48021114,2390.5,2389.4,0.245]
["bitfinex","ETHUSD",1750752900697,30.789,2390.4,2389.4,0.245]
["bitfinex","ETHUSD",1750752900889,35.12676087,2390.3,2389.4,0.245]
["bitfinex","ETHUSD",1750752901094,4.408,2389.9,2389.1,0.245]
["bitfinex","ETHUSD",1750752901286,4.408,2389.7,2389.1,0.245]
["bitfinex","ETHUSD",1750752901978,4.408,2390.3,2389.1,0.245]
["bitfinex","ETHUSD",1750752902215,5.12676087,2390.3,2389.1,0.245]
["bitfinex","ETHUSD",1750752902909,4.408,2390.1,2389.1,0.245]
["bitfinex","ETHUSD",1750752903208,4.408,2389.9,2389.1,0.245]
["bitfinex","ETHUSD",1750752904393,4.7564843,2389.9,2389.1,0.245]
["bitfinex","ETHUSD",1750752904815,5.47524517,2389.9,2389.1,0.245]
["bitfinex","ETHUSD",1750752905489,0.3484843,2389.9,2389.1,0.245]
["bitfinex","ETHUSD",1750752905812,0.8115,2391.1,2389.2,4.68]
["bitfinex","ETHUSD",1750752906116,0.57293097,2390.9,2389.4,0.245]
["bitfinex","ETHUSD",1750752906320,40.0,2390.8,2389.4,0.245]
["bitfinex","ETHUSD",1750752906610,4.408,2390.7,2389.4,0.245]
["bitfinex","ETHUSD",1750752906918,4.408,2390.5,2389.4,0.245]
["bitfinex","ETHUSD",1750752907899,4.408,2390.8,2389.4,0.245]
["bitfinex","ETHUSD",1750752908104,4.408,2390.6,2389.4,0.245]
["bitfinex","ETHUSD",1750752909293,4.408,2391.0,2389.4,0.245]
["bitfinex","ETHUSD",1750752909495,34.408,2391.0,2389.4,0.245]
["bitfinex","ETHUSD",1750752909715,10.44900243,2391.2,2389.4,0.245]
["bitfinex","ETHUSD",1750752909716,4.408,2390.8,2389.4,0.245]
["bitfinex","ETHUSD",1750752909915,4.408,2390.6,2389.4,0.245]
["bitfinex","ETHUSD",1750752910117,8.60289481,2390.5,2389.4,0.245]
["bitfinex","ETHUSD",1750752910316,4.408,2390.5,2389.4,0.245]
["bitfinex","ETHUSD",1750752910790,0.57293097,2390.4,2389.4,0.245]
["bitfinex","ETHUSD",1750752910992,4.408,2390.3,2389.4,0.245]
["bitfinex","ETHUSD",1750752912025,4.408,2390.5,2389.4,0.245]
["bitfinex","ETHUSD",1750752912221,4.408,2390.3,2389.4,0.245]
["bitfinex","ETHUSD",1750752913918,4.408,2390.1,2389.4,0.245]
["bitfinex","ETHUSD",1750752914088,4.408,2389.7,2388.5,0.245]
["bitfinex","ETHUSD",1750752914292,4.408,2389.5,2388.5,0.245]
["bitfinex","ETHUSD",1750752914495,5.1954,2389.3,2388.5,0.245]
["bitfinex","ETHUSD",1750752915936,4.408,2389.5,2388.5,0.245]
["bitfinex","ETHUSD",1750752916227,4.408,2389.6,2388.5,0.245]
["bitfinex","ETHUSD",1750752917234,4.408,2389.9,2388.5,0.245]
["bitfinex","ETHUSD",1750752918623,4.98093097,2389.9,2388.5,0.245]
["bitfinex","ETHUSD",1750752918830,4.408,2389.7,2388.6,0.245]
["bitfinex","ETHUSD",1750752921844,4.408,2389.5,2388.6,0.245]
["bitfinex","ETHUSD",1750752922851,14.408,2389.7,2388.6,0.245]
["bitfinex","ETHUSD",1750752923025,4.408,2389.7,2388.6,0.245]
["bitfinex","ETHUSD",1750752923352,4.408,2389.5,2388.6,0.245]
["bitfinex","ETHUSD",1750752923526,4.408,2389.3,2388.6,0.245]
["bitfinex","ETHUSD",1750752924435,4.408,2389.7,2388.6,0.245]
["bitfinex","ETHUSD",1750752925310,1.2555981,2389.9,2388.6,0.245]
["bitfinex","ETHUSD",1750752925311,0.4289981,2389.9,2388.6,0.245]
["bitfinex","ETHUSD",1750752925511,4.408,2390.1,2388.6,0.245]
["bitfinex","ETHUSD",1750752928465,4.408,2390.4,2388.6,0.245]
["bitfinex","ETHUSD",1750752928654,4.408,2390.2,2388.7,0.245]
["bitfinex","ETHUSD",1750752928854,4.83100893,2390.5,2388.7,0.245]
["bitfinex","ETHUSD",1750752929416,0.42300893,2390.5,2388.7,0.245]
["bitfinex","ETHUSD",1750752929616,1.2582191,2391.1,2388.7,0.245]
["bitfinex","ETHUSD",1750752929931,4.408,2390.9,2388.7,0.245]
["bitfinex","ETHUSD",1750752930236,4.408,2390.7,2388.8,0.245]
["bitfinex","ETHUSD",1750752931147,35.24,2390.6,2388.8,0.245]
["bitfinex","ETHUSD",1750752931344,4.408,2390.4,2388.8,0.245]
["bitfinex","ETHUSD",1750752931545,4.408,2390.3,2388.8,0.245]
["bitfinex","ETHUSD",1750752932550,4.408,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752932852,4.408,2390.8,2388.8,0.245]
["bitfinex","ETHUSD",1750752933039,4.408,2390.6,2388.8,0.245]
["bitfinex","ETHUSD",1750752934757,34.408,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752934925,5.58763919,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752935266,4.408,2390.3,2388.8,0.245]
["bitfinex","ETHUSD",1750752935464,4.408,2390.1,2388.8,0.245]
["bitfinex","ETHUSD",1750752935645,4.408,2389.9,2388.8,0.245]
["bitfinex","ETHUSD",1750752936366,1.13887091,2390.7,2388.8,0.245]
["bitfinex","ETHUSD",1750752936367,0.56593994,2390.7,2388.8,0.245]
["bitfinex","ETHUSD",1750752936857,1.43400822,2390.6,2388.8,0.245]
["bitfinex","ETHUSD",1750752937229,4.408,2390.5,2388.8,0.245]
["bitfinex","ETHUSD",1750752937628,4.408,2390.4,2388.8,0.245]
["bitfinex","ETHUSD",1750752938159,0.86481851,2390.9,2388.9,4.68]
["bitfinex","ETHUSD",1750752938366,0.41939941,2390.9,2389.1,0.245]
["bitfinex","ETHUSD",1750752938567,4.408,2391.0,2389.1,0.245]
["bitfinex","ETHUSD",1750752938771,4.408,2390.8,2389.1,0.245]
["bitfinex","ETHUSD",1750752939068,4.408,2390.6,2389.1,0.245]
["bitfinex","ETHUSD",1750752939268,8.60289481,2390.6,2389.2,0.245]
["bitfinex","ETHUSD",1750752939470,4.408,2390.6,2389.2,0.245]
["bitfinex","ETHUSD",1750752939652,4.408,2390.4,2389.2,0.245]
["bitfinex","ETHUSD",1750752940575,4.408,2390.5,2389.2,0.245]
["bitfinex","ETHUSD",1750752941549,4.408,2390.6,2389.2,0.245]
["bitfinex","ETHUSD",1750752943077,5.01470822,2390.6,2389.2,0.245]
["bitfinex","ETHUSD",1750752943273,4.408,2390.4,2389.2,0.245]
["bitfinex","ETHUSD",1750752943659,0.42082254,2390.9,2389.2,0.245]
["bitfinex","ETHUSD",1750752943860,0.8078,2391.2,2389.2,0.245]
["bitfinex","ETHUSD",1750752944048,30.0,2391.1,2389.2,0.245]
["bitfinex","ETHUSD",1750752944449,0.21269172,2391.3,2389.3,0.245]
["bitfinex","ETHUSD",1750752944650,4.408,2391.1,2389.4,0.245]
["bitfinex","ETHUSD",1750752944955,45.01470822,2391.0,2389.4,0.245]
["bitfinex","ETHUSD",1750752945155,4.408,2390.8,2389.4,0.245]
["bitfinex","ETHUSD",1750752945354,4.408,2390.6,2389.4,0.245]
["bitfinex","ETHUSD",1750752946748,5.1704,2390.6,2389.4,0.245]
["bitfinex","ETHUSD",1750752946948,4.408,2390.4,2389.4,0.245]
["bitfinex","ETHUSD",1750752948554,4.98093097,2390.4,2389.4,0.245]
["bitfinex","ETHUSD",1750752948752,4.408,2390.2,2389.4,0.245]
["bitfinex","ETHUSD",1750752948992,5.58763919,2390.2,2389.4,0.245]
["bitfinex","ETHUSD",1750752949156,4.408,2390.0,2389.4,0.245]
["bitfinex","ETHUSD",1750752949356,4.408,2389.8,2388.7,0.245]
["bitfinex","ETHUSD",1750752949570,5.2094,2389.6,2388.7,0.245]
["bitfinex","ETHUSD",1750752949752,4.408,2389.4,2388.7,0.245]
["bitfinex","ETHUSD",1750752949968,4.408,2389.2,2388.7,0.245]
["bitfinex","ETHUSD",1750752950569,4.408,2389.0,2388.7,0.245]
["bitfinex","ETHUSD",1750752951782,4.408,2389.1,2388.7,0.245]
["bitfinex","ETHUSD",1750752952291,4.408,2389.5,2388.7,0.245]
["bitfinex","ETHUSD",1750752952494,4.408,2389.3,2388.7,0.245]
["bitfinex","ETHUSD",1750752953396,4.408,2389.1,2388.5,0.245]
["bitfinex","ETHUSD",1750752953605,0.57293097,2389.3,2388.5,0.245]
["bitfinex","ETHUSD",1750752953790,5.2406,2389.2,2388.5,0.245]
["bitfinex","ETHUSD",1750752953995,6.42023919,2389.2,2388.2,0.245]
["bitfinex","ETHUSD",1750752954302,35.05002392,2389.1,2388.2,0.245]
["bitfinex","ETHUSD",1750752954511,34.408,2389.0,2386.7,2.0]
["bitfinex","ETHUSD",1750752954717,4.408,2388.8,2386.9,0.245]
["bitfinex","ETHUSD",1750752954922,40.0,2388.7,2386.9,0.245]
["bitfinex","ETHUSD",1750752955211,8.60289481,2388.6,2386.9,0.245]
["bitfinex","ETHUSD",1750752955368,38.60289481,2388.6,2386.9,0.245]
["bitfinex","ETHUSD",1750752955576,30.0,2388.5,2386.9,0.245]
["bitfinex","ETHUSD",1750752955770,30.20759287,2388.5,2386.9,0.245]
["bitfinex","ETHUSD",1750752956084,30.0,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752956284,3.0,2388.3,2386.9,0.245]
["bitfinex","ETHUSD",1750752956790,4.408,2388.6,2386.9,0.245]
["bitfinex","ETHUSD",1750752956989,30.0,2388.5,2386.9,0.245]
["bitfinex","ETHUSD",1750752957621,5.1735,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752957913,4.408,2388.2,2386.9,0.245]
["bitfinex","ETHUSD",1750752958077,44.408,2388.1,2386.9,0.245]
["bitfinex","ETHUSD",1750752958280,34.19489481,2388.0,2386.9,0.245]
["bitfinex","ETHUSD",1750752958585,30.0,2387.9,2386.9,0.245]
["bitfinex","ETHUSD",1750752959396,0.98360192,2388.5,2386.9,0.245]
["bitfinex","ETHUSD",1750752959715,30.0,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752959919,30.4139532,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752960108,33.13975551,2388.3,2386.9,0.245]
["bitfinex","ETHUSD",1750752960415,3.13975551,2388.3,2386.9,0.245]
["bitfinex","ETHUSD",1750752960618,30.0,2388.2,2386.9,0.245]
["bitfinex","ETHUSD",1750752960917,0.4139532,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752960918,30.0,2388.3,2386.9,0.245]
["bitfinex","ETHUSD",1750752961117,1.17963919,2388.2,2386.9,0.245]
["bitfinex","ETHUSD",1750752961322,40.0,2388.1,2386.9,0.245]
["bitfinex","ETHUSD",1750752961509,30.0,2388.1,2386.9,0.245]
["bitfinex","ETHUSD",1750752961710,3.0572931,2388.0,2386.9,0.245]
["bitfinex","ETHUSD",1750752961908,40.0,2387.9,2386.9,0.245]
["bitfinex","ETHUSD",1750752962082,3.0572931,2388.0,2386.9,0.245]
["bitfinex","ETHUSD",1750752962289,0.42908148,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752962489,30.0,2388.3,2386.9,0.245]
["bitfinex","ETHUSD",1750752962724,30.0,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752963021,30.41676094,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752963216,30.0,2388.3,2386.9,0.245]
["bitfinex","ETHUSD",1750752963423,3.04167609,2388.2,2386.9,0.245]
["bitfinex","ETHUSD",1750752963837,30.0,2388.1,2386.9,0.245]
["bitfinex","ETHUSD",1750752964010,0.60670822,2388.2,2386.9,0.245]
["bitfinex","ETHUSD",1750752964218,0.8088,2388.0,2386.9,0.245]
["bitfinex","ETHUSD",1750752964515,45.58763919,2387.9,2386.9,0.245]
["bitfinex","ETHUSD",1750752964713,30.0,2387.8,2386.9,0.245]
["bitfinex","ETHUSD",1750752964927,7.84,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752964928,0.42950054,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752965133,30.0,2388.3,2386.9,0.245]
["bitfinex","ETHUSD",1750752965433,30.0,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752966037,30.41298688,2388.4,2386.9,0.245]
["bitfinex","ETHUSD",1750752966234,30.0,2388.3,2386.9,0.245]
["bitfinex","ETHUSD",1750752966436,3.04129869,2388.2,2386.9,0.245]
["bitfinex","ETHUSD",1750752966636,0.8048,2388.0,2386.9,0.245]
["bitfinex","ETHUSD",1750752966837,40.60670822,2387.9,2386.9,0.245]
["bitfinex","ETHUSD",1750752967018,30.0,2387.8,2386.9,0.245]
["bitfinex","ETHUSD",1750752967221,1.39640822,2387.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752967523,43.63773392,2387.6,2385.9,0.245]
["bitfinex","ETHUSD",1750752967726,30.0,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752968345,3.63773392,2387.6,2385.9,0.245]
["bitfinex","ETHUSD",1750752968635,4.408,2387.6,2385.9,0.245]
["bitfinex","ETHUSD",1750752969644,4.408,2387.4,2385.9,0.245]
["bitfinex","ETHUSD",1750752970043,4.408,2387.8,2385.9,0.245]
["bitfinex","ETHUSD",1750752970213,10.0,2388.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752970415,1.07773,2388.1,2385.9,0.245]
["bitfinex","ETHUSD",1750752970616,40.57293097,2388.0,2385.9,0.245]
["bitfinex","ETHUSD",1750752970919,30.7901,2387.9,2385.9,0.245]
["bitfinex","ETHUSD",1750752971106,34.408,2387.8,2385.9,0.245]
["bitfinex","ETHUSD",1750752971305,4.408,2387.6,2385.9,0.245]
["bitfinex","ETHUSD",1750752971511,4.408,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752971848,4.82605858,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752972224,4.408,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752972522,4.408,2387.1,2385.9,0.245]
["bitfinex","ETHUSD",1750752973744,0.42603594,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752974046,0.48340359,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752974247,4.408,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752974447,34.408,2387.4,2385.9,0.245]
["bitfinex","ETHUSD",1750752974634,4.408,2387.4,2385.9,0.245]
["bitfinex","ETHUSD",1750752974946,30.0,2387.3,2385.9,0.245]
["bitfinex","ETHUSD",1750752975842,4.408,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752976161,3.4408,2387.1,2385.9,0.245]
["bitfinex","ETHUSD",1750752976330,5.2021,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752976531,4.408,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752976746,4.408,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752976950,4.408,2387.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752977144,4.408,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752977342,4.408,2387.3,2385.9,0.245]
["bitfinex","ETHUSD",1750752978062,9.67523,2388.1,2385.9,0.245]
["bitfinex","ETHUSD",1750752978230,30.0,2388.0,2385.9,0.245]
["bitfinex","ETHUSD",1750752978950,5.01470822,2387.9,2385.9,0.245]
["bitfinex","ETHUSD",1750752979164,5.2174,2387.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752979465,4.408,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752979662,4.408,2387.3,2385.9,0.245]
["bitfinex","ETHUSD",1750752980027,5.01470822,2387.3,2385.9,0.245]
["bitfinex","ETHUSD",1750752981462,4.408,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752981648,4.408,2387.3,2385.9,0.245]
["bitfinex","ETHUSD",1750752981854,7.8488,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752982053,4.408,2387.2,2385.9,0.245]
["bitfinex","ETHUSD",1750752983050,4.408,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752983246,4.408,2387.1,2385.9,0.245]
["bitfinex","ETHUSD",1750752983566,4.408,2386.9,2385.9,0.245]
["bitfinex","ETHUSD",1750752983940,5.58763919,2386.9,2385.9,0.245]
["bitfinex","ETHUSD",1750752984262,4.408,2386.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752986767,4.408,2387.1,2385.9,0.245]
["bitfinex","ETHUSD",1750752986969,0.7829,2387.8,2385.9,0.245]
["bitfinex","ETHUSD",1750752987271,30.0,2387.7,2385.9,0.245]
["bitfinex","ETHUSD",1750752987571,3.07829,2387.6,2385.9,0.245]
["bitfinex","ETHUSD",1750752987767,44.408,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752987973,4.408,2387.5,2385.9,0.245]
["bitfinex","ETHUSD",1750752988333,4.408,2387.5,2386.0,0.245]
["bitfinex","ETHUSD",1750752988771,4.408,2387.4,2386.0,0.245]
["bitfinex","ETHUSD",1750752988972,0.50147082,2387.3,2386.0,0.245]
["bitfinex","ETHUSD",1750752989139,4.408,2387.4,2386.0,0.245]
["bitfinex","ETHUSD",1750752990862,0.60670822,2387.3,2386.0,0.245]
["bitfinex","ETHUSD",1750752991064,30.0,2387.2,2386.0,0.245]
["bitfinex","ETHUSD",1750752991339,1.17963919,2387.1,2386.0,0.245]
["bitfinex","ETHUSD",1750752991541,43.11796392,2387.0,2386.0,0.245]
["bitfinex","ETHUSD",1750752991773,0.8084,2386.8,2385.8,0.245]
["bitfinex","ETHUSD",1750752992075,0.60670822,2386.9,2385.8,0.245]
["bitfinex","ETHUSD",1750752992241,30.0,2386.8,2385.8,0.245]
["bitfinex","ETHUSD",1750752992441,30.0,2386.9,2385.8,0.245]
["bitfinex","ETHUSD",1750752992668,3.07714,2386.8,2385.8,0.245]
["bitfinex","ETHUSD",1750752993041,0.7714,2387.0,2385.8,0.245]
["bitfinex","ETHUSD",1750752993342,30.0,2386.9,2385.8,0.245]
["bitfinex","ETHUSD",1750752993901,30.0,2387.1,2385.8,0.245]
["bitfinex","ETHUSD",1750752995491,1.39250822,2387.0,2385.8,0.245]
["bitfinex","ETHUSD",1750752995662,40.0,2386.9,2385.8,0.245]
["bitfinex","ETHUSD",1750752995864,0.7982,2386.7,2385.8,0.245]
["bitfinex","ETHUSD",1750752996063,41.17963919,2386.6,2385.8,0.245]
["bitfinex","ETHUSD",1750752996357,30.0,2386.5,2385.5,0.245]
["bitfinex","ETHUSD",1750752996593,0.7752,2386.3,2385.5,0.245]
["bitfinex","ETHUSD",1750752996900,41.17963919,2386.2,2385.5,0.245]
["bitfinex","ETHUSD",1750752997105,30.0,2386.1,2385.5,0.245]
["bitfinex","ETHUSD",1750752997307,31.17963919,2386.1,2385.2,0.245]
["bitfinex","ETHUSD",1750752997464,30.0,2386.0,2385.2,0.245]
["bitfinex","ETHUSD",1750752997775,3.11796392,2385.9,2385.2,0.245]
["bitfinex","ETHUSD",1750752997974,40.8014,2385.8,2385.0,0.02]
["bitfinex","ETHUSD",1750752998191,30.0,2385.7,2385.0,0.02]
["bitfinex","ETHUSD",1750752998589,30.60670822,2385.7,2385.0,0.02]
["bitfinex","ETHUSD",1750752998773,30.0,2385.6,2385.0,0.02]
["bitfinex","ETHUSD",1750752998977,2.79840413,2385.5,2385.0,0.02]
["bitfinex","ETHUSD",1750752999176,40.0,2385.4,2385.0,0.02]
["bitfinex","ETHUSD",1750752999402,30.0,2385.4,2385.0,0.02]
["bitfinex","ETHUSD",1750752999762,30.21563424,2385.4,2385.0,0.02]
["bitfinex","ETHUSD",1750752999967,30.0,2385.3,2385.0,0.02]
["bitfinex","ETHUSD",1750753000267,0.821,2385.1,2385.0,0.02]
["bitfinex","ETHUSD",1750753000486,3.1236703,2385.2,2385.0,0.02]
["bitfinex","ETHUSD",1750753000874,0.62999481,2385.4,2385.0,0.02]
["bitfinex","ETHUSD",1750753001184,0.62999481,2385.4,2384.9,0.245]
["bitfinex","ETHUSD",1750753001185,30.7597,2385.3,2384.2,0.245]
["bitfinex","ETHUSD",1750753001392,0.7991,2385.9,2384.2,0.245]
["bitfinex","ETHUSD",1750753001590,30.60670822,2385.8,2384.2,0.245]
["bitfinex","ETHUSD",1750753001809,4.408,2385.5,2384.2,0.245]
["bitfinex","ETHUSD",1750753002112,4.408,2385.3,2384.2,0.245]
["bitfinex","ETHUSD",1750753002290,40.0,2385.2,2384.2,0.245]
["bitfinex","ETHUSD",1750753002491,30.0,2385.2,2384.2,0.245]
["bitfinex","ETHUSD",1750753002809,30.0,2385.3,2384.2,0.245]
["bitfinex","ETHUSD",1750753002988,3.06067082,2385.2,2384.2,0.245]
["bitfinex","ETHUSD",1750753003186,0.8217,2385.0,2383.4,3.76473612]
["bitfinex","ETHUSD",1750753003518,40.0,2384.9,2383.5,0.245]
["bitfinex","ETHUSD",1750753003680,0.8217,2384.9,2383.5,0.245]
["bitfinex","ETHUSD",1750753003999,40.58364082,2384.8,2383.5,0.245]
["bitfinex","ETHUSD",1750753004200,30.0,2384.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753004714,30.50433576,2384.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753004882,30.0,2384.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753005081,0.7722,2384.5,2383.5,0.245]
["bitfinex","ETHUSD",1750753005381,43.07722,2384.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753005705,3.50321192,2384.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753005891,0.42599192,2384.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753006089,0.58364082,2384.8,2383.5,0.245]
["bitfinex","ETHUSD",1750753006411,0.51822091,2385.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753006579,30.0,2385.2,2383.5,0.245]
["bitfinex","ETHUSD",1750753006781,30.0,2385.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753007193,30.0,2385.5,2383.5,0.245]
["bitfinex","ETHUSD",1750753007407,3.64820722,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753007795,0.60670822,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753008621,1.02354805,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753008813,30.0,2385.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753009488,30.60670822,2385.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753009818,30.0,2385.2,2383.5,0.245]
["bitfinex","ETHUSD",1750753010006,3.0,2385.1,2383.5,0.245]
["bitfinex","ETHUSD",1750753010409,0.60670822,2385.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753010608,30.0,2385.5,2383.5,0.245]
["bitfinex","ETHUSD",1750753011016,0.5683718,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753011216,0.8331,2385.2,2383.5,0.245]
["bitfinex","ETHUSD",1750753011420,40.0,2385.1,2383.5,0.245]
["bitfinex","ETHUSD",1750753011624,4.14398082,2385.0,2383.5,0.245]
["bitfinex","ETHUSD",1750753012114,0.60670822,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753012316,30.60670822,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753012525,30.0,2385.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753013496,30.0,2385.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753013700,7.52947776,2385.5,2383.5,0.245]
["bitfinex","ETHUSD",1750753013906,3.12147776,2385.5,2383.5,0.245]
["bitfinex","ETHUSD",1750753014106,1.21477763,2385.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753014308,30.0,2385.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753014505,4.408,2385.5,2383.5,0.245]
["bitfinex","ETHUSD",1750753014829,40.60670822,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753015010,30.0,2385.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753015217,3.06067082,2385.2,2383.5,0.245]
["bitfinex","ETHUSD",1750753015411,0.60670822,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753015593,1.21477763,2385.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753015793,30.0,2385.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753016727,6.22948585,2385.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753016899,1.21477763,2385.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753017234,1.12147776,2385.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753017531,1.21477763,2385.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753018526,6.22948585,2385.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753019625,35.01470822,2385.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753019830,4.408,2385.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753020031,45.01470822,2385.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753020190,38.60289481,2385.2,2383.5,0.245]
["bitfinex","ETHUSD",1750753020394,30.0,2385.1,2383.5,0.245]
["bitfinex","ETHUSD",1750753020622,34.408,2385.1,2383.5,0.245]
["bitfinex","ETHUSD",1750753020828,34.408,2385.0,2383.5,0.245]
["bitfinex","ETHUSD",1750753021019,4.408,2384.8,2383.5,0.245]
["bitfinex","ETHUSD",1750753021328,4.408,2384.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753021528,4.408,2384.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753021728,44.408,2384.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753022025,4.408,2384.6,2383.5,0.245]
["bitfinex","ETHUSD",1750753022212,1.65557763,2384.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753022418,1.21477763,2384.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753023520,5.62277763,2384.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753024111,6.39077763,2384.7,2383.5,0.245]
["bitfinex","ETHUSD",1750753024316,4.408,2384.5,2383.5,0.245]
["bitfinex","ETHUSD",1750753024619,4.408,2384.3,2383.5,0.245]
["bitfinex","ETHUSD",1750753025531,4.408,2384.4,2383.5,0.245]
["bitfinex","ETHUSD",1750753025731,4.408,2384.2,2383.5,0.245]
["bitfinex","ETHUSD",1750753026323,4.408,2384.0,2383.5,0.245]
["bitfinex","ETHUSD",1750753026503,4.408,2384.0,2383.3,0.2229786]
["bitfinex","ETHUSD",1750753026709,4.408,2383.8,2383.4,0.245]
["bitfinex","ETHUSD",1750753028534,0.4408,2383.9,2383.4,0.245]
["bitfinex","ETHUSD",1750753028744,4.408,2384.3,2383.4,0.245]
["bitfinex","ETHUSD",1750753028929,30.0,2384.2,2383.4,0.245]
["bitfinex","ETHUSD",1750753029234,34.408,2384.2,2383.4,0.245]
["bitfinex","ETHUSD",1750753029436,4.408,2384.2,2383.4,0.245]
["bitfinex","ETHUSD",1750753030033,5.01470822,2384.2,2383.4,0.245]
["bitfinex","ETHUSD",1750753030234,5.1842,2384.0,2383.3,0.2229786]
["bitfinex","ETHUSD",1750753030439,0.50147082,2384.1,2383.4,0.245]
["bitfinex","ETHUSD",1750753032510,4.408,2384.2,2383.4,0.245]
["bitfinex","ETHUSD",1750753035144,4.408,2384.5,2383.4,0.245]
["bitfinex","ETHUSD",1750753035341,0.35851001,2384.6,2383.4,0.245]
["bitfinex","ETHUSD",1750753035743,1.64202004,2384.7,2383.4,0.245]
["bitfinex","ETHUSD",1750753036123,30.0,2384.6,2383.4,0.245]
["bitfinex","ETHUSD",1750753036515,4.408,2384.5,2383.4,0.245]
["bitfinex","ETHUSD",1750753036730,4.408,2384.6,2383.4,0.245]
["bitfinex","ETHUSD",1750753036937,30.0,2384.5,2383.4,0.245]
["bitfinex","ETHUSD",1750753037131,3.0,2384.4,2383.4,0.245]
["bitfinex","ETHUSD",1750753037544,4.408,2384.5,2383.4,0.245]
["bitfinex","ETHUSD",1750753037840,30.0,2384.4,2383.4,0.245]
["bitfinex","ETHUSD",1750753038046,30.60670822,2384.4,2383.4,0.245]
["bitfinex","ETHUSD",1750753038244,4.408,2384.4,2383.4,0.245]
["bitfinex","ETHUSD",1750753039013,4.408,2384.2,2383.4,0.245]
["bitfinex","ETHUSD",1750753039239,30.0,2384.3,2383.4,0.245]
["bitfinex","ETHUSD",1750753039240,4.408,2384.0,2383.4,0.245]
["bitfinex","ETHUSD",1750753039742,4.408,2383.8,2383.4,0.245]
["bitfinex","ETHUSD",1750753040149,16.0,2388.4,2383.4,0.245]
["bitfinex","ETHUSD",1750753040150,4.408,2384.1,2383.4,0.245]
["bitfinex","ETHUSD",1750753040825,4.408,2384.6,2383.4,0.245]
["bitfinex","ETHUSD",1750753041026,4.408,2384.4,2383.4,0.245]
["bitfinex","ETHUSD",1750753041215,4.408,2384.2,2383.4,0.245]
["bitfinex","ETHUSD",1750753042118,4.408,2384.0,2383.4,0.245]
["bitfinex","ETHUSD",1750753043211,4.408,2384.4,2383.4,0.245]
["bitfinex","ETHUSD",1750753043413,4.408,2384.2,2383.4,0.245]
["bitfinex","ETHUSD",1750753044343,4.408,2384.6,2383.4,0.245]
["bitfinex","ETHUSD",1750753044551,5.06286558,2384.6,2383.4,0.245]
["bitfinex","ETHUSD",1750753045451,5.6695738,2384.6,2383.4,0.245]
["bitfinex","ETHUSD",1750753045851,5.06286558,2384.6,2383.4,0.245]
["bitfinex","ETHUSD",1750753046831,5.06286558,2384.6,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753047234,5.6695738,2384.6,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753047435,4.408,2384.4,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753050557,4.408,2384.2,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753051560,4.408,2384.4,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753051859,4.408,2384.2,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753052627,5.1828,2384.0,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753052829,4.408,2383.8,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753053862,4.408,2383.7,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753055778,4.408,2383.6,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753056560,4.408,2383.5,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753057872,0.41432961,2383.5,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753058044,4.408,2383.8,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753058245,4.408,2383.6,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753058836,0.60670822,2384.2,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753059037,4.408,2383.9,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753059367,4.408,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753059561,4.408,2383.9,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753059738,4.408,2383.7,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753060342,30.0,2383.6,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753060556,9.23470478,2384.5,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753060746,30.60670822,2384.4,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753060946,0.60670822,2384.4,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753061237,4.408,2384.4,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753061460,4.8488,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753061645,5.45550822,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753062169,4.8488,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753062966,6.02388002,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753063173,4.8488,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753063337,4.408,2384.1,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753063539,4.89288,2384.2,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753063739,4.408,2384.2,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753064138,1.64202004,2384.7,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753064557,1.21477763,2384.7,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753065768,5.62277763,2384.7,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753066071,4.408,2384.5,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753068373,4.408,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753068674,5.58308002,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753068876,5.01470822,2384.3,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753069379,4.408,2384.1,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753069670,4.408,2383.9,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753070976,34.408,2383.8,2383.3,0.06223165]
["bitfinex","ETHUSD",1750753071280,4.408,2383.2,2382.2,0.005]
["bitfinex","ETHUSD",1750753071462,5.1865,2383.0,2382.2,0.005]
["bitfinex","ETHUSD",1750753071669,4.408,2382.8,2382.2,0.005]
["bitfinex","ETHUSD",1750753071863,4.408,2382.6,2382.2,0.005]
["bitfinex","ETHUSD",1750753072080,4.408,2382.2,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753072277,4.408,2382.0,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753073355,4.408,2381.8,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753073674,44.66213002,2381.7,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753073850,3.4408,2381.7,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753074052,0.42955917,2382.2,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753074255,0.7774,2382.7,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753074484,30.0,2382.6,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753074650,30.42128388,2382.6,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753074852,33.11986839,2382.5,2381.2,0.35057223]
["bitfinex","ETHUSD",1750753075051,30.6146218,2382.4,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753075254,30.0,2382.3,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753075464,0.6146218,2382.2,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753075666,40.7757,2382.1,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753075949,34.13903218,2382.0,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753076150,4.13903218,2382.0,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753076350,0.7757,2382.1,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753076583,30.0,2382.0,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753076784,1.42960822,2382.5,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753076995,30.0,2382.4,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753077458,30.0,2382.5,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753077665,0.6146218,2383.1,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753077872,30.0,2383.0,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753078072,0.6146218,2382.9,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753078275,40.0,2382.8,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753078470,0.42569457,2383.1,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753078672,30.0,2383.0,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753078982,3.04256946,2382.9,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753079183,0.60670822,2383.2,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753079382,30.0,2383.1,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753080104,30.60670822,2383.1,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753080304,0.7738,2383.3,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753080305,0.60670822,2383.0,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753080705,1.22133002,2383.0,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753080873,30.6146218,2382.9,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753081073,33.72884122,2382.8,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753081274,30.0,2382.7,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753081583,30.60670822,2382.7,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753081779,30.0,2382.6,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753081991,30.60670822,2382.6,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753082191,3.205113,2382.5,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753082500,1.22133002,2382.6,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753083286,0.6146218,2382.5,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753083487,0.60670822,2382.4,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753083689,0.6146218,2382.7,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753083886,30.0,2382.6,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753084097,3.122133,2382.5,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753084286,3.72884122,2382.5,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753084495,0.60670822,2382.4,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753085009,5.01470822,2382.7,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753085184,30.0,2382.6,2380.9,4.68]
["bitfinex","ETHUSD",1750753085383,0.60670822,2382.7,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753085587,0.42832707,2383.1,2380.8,0.2229786]
["bitfinex","ETHUSD",1750753085808,1.22133002,2383.0,2380.9,4.68]
["bitfinex","ETHUSD",1750753086010,1.86208009,2383.6,2380.9,4.68]
["bitfinex","ETHUSD",1750753086327,0.60670822,2383.3,2380.9,4.68]
["bitfinex","ETHUSD",1750753086631,30.0,2383.2,2380.9,4.68]
["bitfinex","ETHUSD",1750753086830,3.06067082,2383.1,2380.9,4.68]
["bitfinex","ETHUSD",1750753086981,3.66737904,2383.1,2381.0,4.68]
["bitfinex","ETHUSD",1750753087185,1.22133002,2383.1,2381.0,4.68]
["bitfinex","ETHUSD",1750753087385,0.6146218,2383.0,2381.0,4.68]
["bitfinex","ETHUSD",1750753087586,1.22133002,2383.0,2381.0,4.68]
["bitfinex","ETHUSD",1750753087982,4.408,2383.4,2381.0,4.68]
["bitfinex","ETHUSD",1750753088184,0.41565829,2383.6,2381.2,8.707713]
["bitfinex","ETHUSD",1750753088410,1.22133002,2383.8,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753088616,0.20937758,2384.1,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753088617,4.408,2383.5,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753088811,0.60670822,2383.4,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753089020,0.43011158,2383.6,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753089233,0.60670822,2383.9,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753089417,30.0,2383.8,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753089600,3.66737904,2383.7,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753089801,3.06067082,2383.7,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753090016,1.22133002,2383.9,2381.4,2.823445]
["bitfinex","ETHUSD",1750753090333,0.8175,2384.2,2381.4,2.823445]
["bitfinex","ETHUSD",1750753090536,0.60670822,2384.0,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753090833,5.01470822,2384.0,2381.4,2.037735]
["bitfinex","ETHUSD",1750753090999,4.970933,2383.9,2381.5,0.29751763]
["bitfinex","ETHUSD",1750753091202,5.99069455,2383.9,2381.5,0.72136892]
["bitfinex","ETHUSD",1750753091517,30.60670822,2383.8,2381.5,0.72136892]
["bitfinex","ETHUSD",1750753091696,0.60670822,2383.8,2381.5,0.72136892]
["bitfinex","ETHUSD",1750753092610,5.38398633,2383.9,2381.5,0.72136892]
["bitfinex","ETHUSD",1750753092805,36.22919083,2383.8,2381.5,0.72136892]
["bitfinex","ETHUSD",1750753093011,4.408,2383.6,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753093223,1.22133002,2383.5,2381.3,0.9374413]
["bitfinex","ETHUSD",1750753093426,1.22133002,2383.5,2381.3,0.41457586]
["bitfinex","ETHUSD",1750753093622,4.408,2383.4,2381.1,0.6667]
["bitfinex","ETHUSD",1750753093828,5.0226218,2383.3,2381.1,0.6667]
["bitfinex","ETHUSD",1750753094025,4.408,2383.3,2381.1,0.6667]
["bitfinex","ETHUSD",1750753094366,5.0226218,2383.3,2381.1,0.6667]
["bitfinex","ETHUSD",1750753094561,6.2093122,2383.2,2381.1,0.6667]
["bitfinex","ETHUSD",1750753094862,4.408,2383.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753095023,5.62933002,2382.9,2381.1,0.6667]
["bitfinex","ETHUSD",1750753096349,4.408,2382.7,2381.1,0.6667]
["bitfinex","ETHUSD",1750753096543,4.408,2382.5,2381.1,0.6667]
["bitfinex","ETHUSD",1750753096741,0.50226218,2382.4,2381.1,0.6667]
["bitfinex","ETHUSD",1750753098514,4.408,2382.8,2381.1,0.6667]
["bitfinex","ETHUSD",1750753098914,4.408,2382.6,2381.1,0.6667]
["bitfinex","ETHUSD",1750753099349,4.408,2382.7,2381.1,0.6667]
["bitfinex","ETHUSD",1750753099532,0.6146218,2382.5,2381.1,5.3467]
["bitfinex","ETHUSD",1750753099711,0.6146218,2383.0,2381.1,5.3467]
["bitfinex","ETHUSD",1750753099915,30.0,2382.9,2381.2,0.53467]
["bitfinex","ETHUSD",1750753100224,0.41267519,2383.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753100423,1.40218218,2383.2,2381.1,0.6667]
["bitfinex","ETHUSD",1750753100424,4.408,2383.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753100624,4.408,2382.9,2381.1,0.6667]
["bitfinex","ETHUSD",1750753101217,1.22133002,2383.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753101414,34.408,2383.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753101614,3.50147082,2382.9,2381.1,0.6667]
["bitfinex","ETHUSD",1750753101814,4.83743934,2383.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753102045,0.42943934,2383.0,2381.1,5.3467]
["bitfinex","ETHUSD",1750753102247,1.22133002,2383.4,2381.1,5.3467]
["bitfinex","ETHUSD",1750753102448,4.408,2383.2,2381.1,5.3467]
["bitfinex","ETHUSD",1750753102625,4.408,2383.3,2381.1,5.3467]
["bitfinex","ETHUSD",1750753102939,0.50147082,2383.2,2381.2,0.53467]
["bitfinex","ETHUSD",1750753103146,0.50147082,2383.2,2381.3,4.68]
["bitfinex","ETHUSD",1750753103309,0.60670822,2383.7,2381.3,4.68]
["bitfinex","ETHUSD",1750753103514,4.408,2383.6,2381.4,4.68]
["bitfinex","ETHUSD",1750753103746,5.62933002,2383.6,2381.4,4.68]
["bitfinex","ETHUSD",1750753103914,4.408,2383.6,2381.3,4.68]
["bitfinex","ETHUSD",1750753104115,0.6146218,2383.5,2381.3,4.68]
["bitfinex","ETHUSD",1750753104316,4.91026218,2383.4,2381.4,0.521467]
["bitfinex","ETHUSD",1750753104516,5.48571731,2383.4,2381.2,0.53467]
["bitfinex","ETHUSD",1750753104718,6.09242553,2383.4,2381.2,0.53467]
["bitfinex","ETHUSD",1750753104918,0.60670822,2383.3,2381.2,0.53467]
["bitfinex","ETHUSD",1750753105137,4.408,2383.2,2381.2,0.53467]
["bitfinex","ETHUSD",1750753105423,5.81355513,2383.2,2381.2,0.53467]
["bitfinex","ETHUSD",1750753105736,4.408,2383.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753109060,0.64202633,2383.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753109268,5.05002633,2383.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753109952,6.23218968,2383.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753110129,4.408,2382.9,2381.1,0.6667]
["bitfinex","ETHUSD",1750753110332,4.408,2382.7,2381.1,0.6667]
["bitfinex","ETHUSD",1750753111130,4.408,2382.5,2381.1,0.6667]
["bitfinex","ETHUSD",1750753111375,4.408,2382.3,2381.1,0.6667]
["bitfinex","ETHUSD",1750753111572,4.408,2382.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753111734,4.408,2381.9,2381.1,0.6667]
["bitfinex","ETHUSD",1750753112866,4.408,2381.8,2381.1,0.6667]
["bitfinex","ETHUSD",1750753113566,0.7898,2382.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753113762,1.97196335,2382.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753114340,1.81701264,2382.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753114536,0.42050442,2382.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753114878,0.7676,2382.2,2381.1,0.6667]
["bitfinex","ETHUSD",1750753115234,0.51756,2382.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753115434,10.51756,2382.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753115633,40.51756,2382.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753115863,0.51756,2382.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753116163,4.98345513,2382.5,2381.1,0.6667]
["bitfinex","ETHUSD",1750753116378,34.98345513,2382.4,2381.1,0.6667]
["bitfinex","ETHUSD",1750753116532,30.0,2382.3,2381.1,0.6667]
["bitfinex","ETHUSD",1750753116739,30.57545513,2382.3,2381.1,0.6667]
["bitfinex","ETHUSD",1750753116938,30.57545513,2382.2,2381.1,0.6667]
["bitfinex","ETHUSD",1750753117134,3.05754551,2382.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753117367,5.96640963,2382.5,2381.1,0.6667]
["bitfinex","ETHUSD",1750753117670,0.7677,2382.2,2381.1,0.6667]
["bitfinex","ETHUSD",1750753117979,10.7677,2382.2,2381.1,0.6667]
["bitfinex","ETHUSD",1750753118133,0.41457962,2382.5,2381.1,0.6667]
["bitfinex","ETHUSD",1750753118334,34.98345513,2382.4,2381.1,0.6667]
["bitfinex","ETHUSD",1750753118534,4.408,2382.2,2381.1,0.6667]
["bitfinex","ETHUSD",1750753118737,34.311683,2382.3,2381.1,0.6667]
["bitfinex","ETHUSD",1750753118738,45.55183001,2382.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753118977,30.0,2382.0,2381.1,0.6667]
["bitfinex","ETHUSD",1750753119176,0.8168,2382.2,2381.1,0.6667]
["bitfinex","ETHUSD",1750753119361,30.0,2382.1,2381.1,0.6667]
["bitfinex","ETHUSD",1750753119667,4.408,2381.6,2379.9,4.20841592]
["bitfinex","ETHUSD",1750753119857,30.0,2381.5,2379.4,0.41726896]
["bitfinex","ETHUSD",1750753120061,30.0,2381.7,2379.4,0.41726896]
["bitfinex","ETHUSD",1750753120452,0.8201,2381.8,2379.4,0.41726896]
["bitfinex","ETHUSD",1750753120649,30.0,2381.7,2379.4,0.41726896]
["bitfinex","ETHUSD",1750753120854,3.13588885,2381.6,2379.4,0.41726896]
["bitfinex","ETHUSD",1750753121054,40.0,2381.5,2379.4,0.41726896]
["bitfinex","ETHUSD",1750753121283,5.173,2381.4,2378.9,0.21798702]
["bitfinex","ETHUSD",1750753121575,5.173,2381.4,2378.6,0.21409933]
["bitfinex","ETHUSD",1750753121576,4.408,2381.2,2378.6,0.21409933]
["bitfinex","ETHUSD",1750753121775,34.408,2381.1,2378.9,0.41827747]
["bitfinex","ETHUSD",1750753121977,33.49467885,2381.0,2378.9,0.41827747]
["bitfinex","ETHUSD",1750753122140,30.0,2380.9,2378.5,0.21792486]
["bitfinex","ETHUSD",1750753122340,30.7669,2380.9,2378.5,0.21792486]
["bitfinex","ETHUSD",1750753122546,3.49467885,2381.0,2378.5,0.21792486]
["bitfinex","ETHUSD",1750753122746,10.0,2381.4,2378.9,0.42266783]
["bitfinex","ETHUSD",1750753122974,30.0,2381.4,2378.9,0.42266783]
["bitfinex","ETHUSD",1750753123470,4.408,2381.2,2378.9,0.42266783]
["bitfinex","ETHUSD",1750753123681,30.0,2381.1,2378.5,0.21792486]
["bitfinex","ETHUSD",1750753123977,30.41880017,2381.2,2378.9,0.4148064]
["bitfinex","ETHUSD",1750753124181,3.11884002,2381.1,2378.9,0.4148064]
["bitfinex","ETHUSD",1750753124477,4.408,2381.2,2378.9,0.4148064]
["bitfinex","ETHUSD",1750753125045,10.0,2381.6,2378.9,0.4148064]
["bitfinex","ETHUSD",1750753125266,31.23415514,2381.6,2379.0,4.68]
["bitfinex","ETHUSD",1750753125466,30.0,2381.5,2379.0,4.68]
["bitfinex","ETHUSD",1750753125665,34.408,2381.5,2379.0,4.68]
["bitfinex","ETHUSD",1750753125866,3.56421551,2381.4,2379.0,4.68]
["bitfinex","ETHUSD",1750753126068,10.53878846,2382.0,2379.2,12.61]
["bitfinex","ETHUSD",1750753126285,0.7668,2382.2,2379.0,4.68]
["bitfinex","ETHUSD",1750753126477,0.7668,2382.2,2379.2,4.68]
["bitfinex","ETHUSD",1750753126683,0.7668,2382.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753126991,40.0,2381.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753127286,31.10716334,2381.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753127450,3.11071633,2381.8,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753127650,0.53878846,2381.7,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753127892,4.408,2382.1,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753128061,30.0,2382.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753128262,4.94678846,2381.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753128900,0.42380291,2382.2,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753129062,30.0,2382.1,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753129262,3.09625914,2382.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753129458,0.8062,2381.8,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753129688,0.8062,2381.6,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753129886,4.408,2381.2,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753130071,4.408,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753130266,43.49742885,2380.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753130465,3.49742885,2380.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753130662,0.42499368,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753130866,34.408,2380.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753131089,4.408,2380.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753131258,34.408,2380.8,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753131460,35.1663,2380.7,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753131661,3.57325885,2380.6,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753131860,0.41801831,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753132084,4.408,2380.8,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753132256,40.0,2380.7,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753132458,4.408,2380.6,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753132670,0.56628846,2380.7,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753132876,0.56628846,2380.6,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753133065,4.97428846,2380.6,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753133264,1.06371731,2380.5,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753133495,5.47171731,2380.5,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753133886,0.7875,2380.4,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753134074,4.97428846,2380.5,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753134392,1.06371731,2380.4,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753134592,0.7875,2380.8,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753134793,0.41625345,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753134999,8.6344,2381.7,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753135000,4.408,2381.3,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753135166,0.56628846,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753135365,0.97640694,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753135565,0.41011848,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753135764,0.56628846,2381.3,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753135991,30.56837488,2381.2,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753136175,3.55426633,2381.1,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753136379,4.97428846,2381.3,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753136783,0.56837488,2381.7,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753136982,1.13466334,2382.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753137168,35.54266334,2381.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753137369,5.54266334,2381.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753137570,4.408,2381.7,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753137764,4.408,2381.5,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753137966,4.408,2381.3,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753138167,1.13466334,2381.2,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753138784,5.54266334,2381.2,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753138967,30.55426633,2381.1,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753139177,0.55426633,2381.1,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753139382,0.56628846,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753140302,4.96226633,2381.1,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753140510,35.54266334,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753140693,3.60969297,2380.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753140871,4.97428846,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753141268,4.408,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753141497,0.55426633,2381.1,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753142067,0.55426633,2381.1,2379.2,4.68]
["bitfinex","ETHUSD",1750753142698,1.12055479,2381.1,2379.2,4.68]
["bitfinex","ETHUSD",1750753143302,5.52855479,2381.1,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753143501,1.17598143,2381.0,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753143699,4.408,2380.9,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753143881,4.408,2380.7,2379.1,0.83665388]
["bitfinex","ETHUSD",1750753144699,1.02778023,2381.0,2379.2,4.68]
["bitfinex","ETHUSD",1750753145007,0.41808726,2381.0,2379.2,4.68]
["bitfinex","ETHUSD",1750753145202,0.56628846,2381.4,2379.2,4.68]
["bitfinex","ETHUSD",1750753145408,30.0,2381.3,2379.3,4.68]
["bitfinex","ETHUSD",1750753145902,0.7837,2381.9,2379.2,4.68]
["bitfinex","ETHUSD",1750753146110,30.0,2381.7,2379.2,4.68]
["bitfinex","ETHUSD",1750753146311,30.0,2381.8,2379.4,0.41274818]
["bitfinex","ETHUSD",1750753146511,0.56837488,2381.7,2379.4,0.41274818]
["bitfinex","ETHUSD",1750753146689,40.0,2381.6,2379.4,0.41274818]
["bitfinex","ETHUSD",1750753146889,4.408,2381.5,2379.2,4.68]
["bitfinex","ETHUSD",1750753147089,4.408,2381.3,2379.2,4.68]
["bitfinex","ETHUSD",1750753147306,3.55426633,2381.4,2379.2,4.68]
["bitfinex","ETHUSD",1750753147510,0.7837,2381.9,2379.4,0.4308674]
["bitfinex","ETHUSD",1750753147699,0.41915286,2382.2,2379.4,5.1108674]
["bitfinex","ETHUSD",1750753147902,10.7528,2382.9,2379.5,10.0]
["bitfinex","ETHUSD",1750753148097,0.56628846,2382.1,2379.4,0.4308674]
["bitfinex","ETHUSD",1750753148300,0.56628846,2382.8,2380.4,2.964374]
["bitfinex","ETHUSD",1750753148610,0.56628846,2382.8,2379.4,4.8388674]
["bitfinex","ETHUSD",1750753148611,1.13466334,2382.8,2380.5,0.2969374]
["bitfinex","ETHUSD",1750753148812,0.56837488,2382.7,2380.5,0.2969374]
["bitfinex","ETHUSD",1750753148986,0.56628846,2382.6,2380.5,0.2969374]
["bitfinex","ETHUSD",1750753149187,1.13466334,2382.6,2379.5,7.93]
["bitfinex","ETHUSD",1750753149392,1.13466334,2382.6,2379.6,10.0]
["bitfinex","ETHUSD",1750753149610,1.13466334,2382.6,2379.5,7.93]
["bitfinex","ETHUSD",1750753149814,30.56837488,2382.5,2379.6,10.0]
["bitfinex","ETHUSD",1750753150119,0.56628846,2382.4,2379.7,10.0]
["bitfinex","ETHUSD",1750753150291,30.56628846,2382.4,2379.6,10.0]
["bitfinex","ETHUSD",1750753150494,31.36847488,2382.3,2379.4,0.4308674]
["bitfinex","ETHUSD",1750753150789,34.20056479,2382.2,2379.4,0.4308674]
["bitfinex","ETHUSD",1750753150994,30.0,2382.1,2379.4,0.4308674]
["bitfinex","ETHUSD",1750753151626,0.56628846,2382.0,2379.4,0.4308674]
["bitfinex","ETHUSD",1750753153028,0.56628846,2382.0,2379.3,4.21301397]
["bitfinex","ETHUSD",1750753153323,0.56628846,2382.0,2379.4,12.61]
["bitfinex","ETHUSD",1750753153510,0.56628846,2382.0,2379.5,1.6823014]
["bitfinex","ETHUSD",1750753153882,0.7971,2381.8,2379.6,4.68]
["bitfinex","ETHUSD",1750753154094,1.13466334,2382.0,2379.6,4.68]
["bitfinex","ETHUSD",1750753154421,0.56628846,2382.0,2379.6,4.68]
["bitfinex","ETHUSD",1750753154618,1.13466334,2382.5,2379.7,28.83866014]
["bitfinex","ETHUSD",1750753154790,0.56628846,2382.3,2379.8,9.916086]
["bitfinex","ETHUSD",1750753154995,0.56628846,2382.3,2379.8,4.68]
["bitfinex","ETHUSD",1750753155185,34.97637488,2382.2,2379.8,4.68]
["bitfinex","ETHUSD",1750753155386,39.30275479,2382.1,2379.9,0.53162301]
["bitfinex","ETHUSD",1750753155610,35.40328103,2382.0,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753155811,30.56628846,2381.9,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753155985,30.56837488,2381.8,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753156185,30.56628846,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753156433,1.13466334,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753157022,1.11346633,2381.6,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753157202,0.56628846,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753157397,0.98197274,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753158089,1.55034762,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753158286,0.41568428,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753158603,0.56837488,2381.9,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753158803,34.408,2381.8,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753159004,37.90563749,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753159204,7.90563749,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753159399,4.408,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753159626,4.97637488,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753159935,5.39354232,2381.7,2379.7,0.63623014]
["bitfinex","ETHUSD",1750753161226,0.41716744,2381.7,2379.8,4.68]
["bitfinex","ETHUSD",1750753161394,4.408,2381.9,2379.8,4.68]
["bitfinex","ETHUSD",1750753161590,0.48349062,2381.8,2379.9,0.53162301]
["bitfinex","ETHUSD",1750753162015,1.0518655,2381.8,2379.9,0.53162301]
["bitfinex","ETHUSD",1750753164624,1.0518655,2381.8,2379.9,5.21162301]
["bitfinex","ETHUSD",1750753165332,0.48349062,2381.8,2379.9,5.21162301]
["bitfinex","ETHUSD",1750753165500,4.408,2381.9,2379.9,5.21162301]
["bitfinex","ETHUSD",1750753165705,4.408,2381.7,2379.9,5.21162301]
["bitfinex","ETHUSD",1750753166433,4.82457911,2381.7,2379.9,5.21162301]
["bitfinex","ETHUSD",1750753167438,4.408,2381.6,2379.9,5.21162301]
["bitfinex","ETHUSD",1750753167735,35.47741334,2381.5,2379.9,0.53162301]
["bitfinex","ETHUSD",1750753167938,4.408,2381.3,2379.8,4.68]
["bitfinex","ETHUSD",1750753168437,4.408,2381.1,2379.8,4.68]
["bitfinex","ETHUSD",1750753168942,4.408,2380.9,2379.5,4.31015318]
["bitfinex","ETHUSD",1750753169240,4.408,2380.7,2379.6,0.43101532]
["bitfinex","ETHUSD",1750753169599,4.424,2381.1,2379.6,0.43101532]
["bitfinex","ETHUSD",1750753170105,4.424,2381.2,2379.6,0.43101532]
["bitfinex","ETHUSD",1750753170933,4.424,2381.4,2379.6,0.43101532]
["bitfinex","ETHUSD",1750753171133,4.424,2381.5,2379.6,0.43101532]
["bitfinex","ETHUSD",1750753171332,4.424,2381.3,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753172450,4.92503846,2381.3,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753172748,4.424,2381.3,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753173258,0.53519446,2381.4,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753173551,4.84057911,2381.7,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753173758,4.424,2381.7,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753174310,4.424,2381.8,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753174509,4.424,2381.6,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753175634,4.424,2381.9,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753175836,4.424,2381.7,2379.7,0.47411685]
["bitfinex","ETHUSD",1750753176732,0.4424,2381.8,2379.8,24.725282]
["bitfinex","ETHUSD",1750753176933,1.68824461,2382.7,2379.8,4.68]
["bitfinex","ETHUSD",1750753177244,1.43090283,2382.7,2379.9,11.84062]
["bitfinex","ETHUSD",1750753177448,0.41737258,2382.9,2380.0,22.755148]
["bitfinex","ETHUSD",1750753177648,0.21108273,2383.3,2380.1,44.2]
["bitfinex","ETHUSD",1750753177847,4.424,2383.1,2380.2,21.0759131]
["bitfinex","ETHUSD",1750753178159,4.424,2382.9,2380.3,4.68]
["bitfinex","ETHUSD",1750753178358,4.424,2382.9,2380.4,16.903464]
["bitfinex","ETHUSD",1750753178658,0.42690615,2383.0,2380.5,10.0]
["bitfinex","ETHUSD",1750753178853,4.424,2383.2,2380.4,10.0]
["bitfinex","ETHUSD",1750753179053,30.0,2383.1,2380.5,0.47411685]
["bitfinex","ETHUSD",1750753179258,31.00399668,2383.1,2380.5,0.47411685]
["bitfinex","ETHUSD",1750753179454,30.50103846,2383.0,2380.5,0.47411685]
["bitfinex","ETHUSD",1750753179655,37.52439967,2382.9,2380.5,0.47411685]
["bitfinex","ETHUSD",1750753179843,30.0,2382.8,2380.5,0.47411685]
["bitfinex","ETHUSD",1750753180364,3.10039967,2382.9,2380.5,0.47411685]
["bitfinex","ETHUSD",1750753180523,10.0,2383.1,2380.5,0.47411685]
["bitfinex","ETHUSD",1750753180725,14.424,2383.0,2380.5,0.47411685]
["bitfinex","ETHUSD",1750753180929,44.92503846,2382.9,2380.3,10.0]
["bitfinex","ETHUSD",1750753181147,1.43090283,2382.9,2380.2,12.408812]
["bitfinex","ETHUSD",1750753181339,0.42690615,2382.9,2380.3,10.0]
["bitfinex","ETHUSD",1750753181541,0.92794461,2383.2,2380.3,2.017723]
["bitfinex","ETHUSD",1750753181828,30.50295822,2383.1,2380.3,2.017723]
["bitfinex","ETHUSD",1750753182029,33.09298644,2383.0,2380.4,1.2017723]
["bitfinex","ETHUSD",1750753182241,30.0,2382.9,2380.4,1.2017723]
["bitfinex","ETHUSD",1750753182557,4.09698312,2383.0,2380.5,8.41346]
["bitfinex","ETHUSD",1750753182765,0.93302238,2383.0,2380.5,8.41346]
["bitfinex","ETHUSD",1750753183276,0.43006416,2383.0,2380.5,6.781464]
["bitfinex","ETHUSD",1750753183447,0.42690615,2383.1,2380.6,10.0]
["bitfinex","ETHUSD",1750753183973,0.42690615,2383.1,2380.4,1.2017723]
["bitfinex","ETHUSD",1750753184173,0.92986437,2383.1,2380.5,5.375217]
["bitfinex","ETHUSD",1750753184382,1.03834466,2383.0,2380.6,0.65769893]
["bitfinex","ETHUSD",1750753184764,1.03834466,2383.0,2380.7,4.68]
["bitfinex","ETHUSD",1750753184765,0.50103846,2382.9,2380.7,4.68]
["bitfinex","ETHUSD",1750753184960,1.00399668,2382.9,2380.7,4.68]
["bitfinex","ETHUSD",1750753185142,0.53538644,2383.0,2380.8,14.161987]
["bitfinex","ETHUSD",1750753185338,0.43044215,2383.0,2380.9,13.913817]
["bitfinex","ETHUSD",1750753185581,1.30395822,2383.5,2381.0,2.673419]
["bitfinex","ETHUSD",1750753185742,0.42690615,2383.8,2381.1,14.68]
["bitfinex","ETHUSD",1750753185949,0.801,2384.0,2381.2,16.718306]
["bitfinex","ETHUSD",1750753186253,0.42690615,2384.2,2381.2,0.20762132]
["bitfinex","ETHUSD",1750753186458,0.21938862,2384.3,2381.3,37.52087759]
["bitfinex","ETHUSD",1750753186752,0.63621103,2384.3,2381.4,32.93203565]
["bitfinex","ETHUSD",1750753187090,0.21938862,2384.3,2381.5,30.0]
["bitfinex","ETHUSD",1750753187246,0.21938862,2384.3,2381.5,37.52087911]
["bitfinex","ETHUSD",1750753187586,0.21938862,2384.3,2381.6,37.97305267]
["bitfinex","ETHUSD",1750753187779,0.21938862,2384.3,2381.7,30.0]
["bitfinex","ETHUSD",1750753187947,0.21938862,2384.3,2381.8,1.65394586]
["bitfinex","ETHUSD",1750753188149,0.21938862,2384.3,2381.9,40.0]
["bitfinex","ETHUSD",1750753188349,0.21938862,2384.3,2381.9,30.0]
["bitfinex","ETHUSD",1750753188548,0.21938862,2384.3,2382.0,7.52087911]
["bitfinex","ETHUSD",1750753188758,0.21938862,2384.3,2382.1,36.432369]
["bitfinex","ETHUSD",1750753189029,0.21938862,2384.3,2382.2,24.90842465]
["bitfinex","ETHUSD",1750753189282,0.21938862,2384.3,2382.3,25.686648]
["bitfinex","ETHUSD",1750753189486,0.21938862,2384.3,2382.4,30.0]
["bitfinex","ETHUSD",1750753189645,0.21938862,2384.3,2382.4,13.76187311]
["bitfinex","ETHUSD",1750753189849,0.21938862,2384.3,2382.5,0.15]
["bitfinex","ETHUSD",1750753190072,0.21938862,2384.3,2382.6,17.829706]
["bitfinex","ETHUSD",1750753190289,0.21938862,2384.3,2382.7,10.0]
["bitfinex","ETHUSD",1750753190553,0.21938862,2384.3,2382.7,7.52087911]
["bitfinex","ETHUSD",1750753190779,0.21938862,2384.3,2382.8,17.52087911]
["bitfinex","ETHUSD",1750753190953,0.41573038,2385.2,2382.9,3.476716]
["bitfinex","ETHUSD",1750753191152,0.7993,2385.2,2383.0,11.09975951]
["bitfinex","ETHUSD",1750753191375,0.7993,2385.2,2383.1,10.0]
["bitfinex","ETHUSD",1750753191558,0.7993,2385.2,2383.1,16.89881911]
["bitfinex","ETHUSD",1750753191764,0.7993,2385.8,2383.2,21.17798411]
["bitfinex","ETHUSD",1750753192059,0.7993,2385.8,2383.3,9.62593964]
["bitfinex","ETHUSD",1750753192241,0.7993,2385.8,2383.4,4.426377]
["bitfinex","ETHUSD",1750753192448,0.92952497,2385.9,2383.5,10.0]
["bitfinex","ETHUSD",1750753192646,0.832,2386.3,2383.6,10.0]
["bitfinex","ETHUSD",1750753192948,0.32365615,2386.7,2383.7,10.0]
["bitfinex","ETHUSD",1750753193142,0.7577,2386.9,2383.8,15.87888791]
["bitfinex","ETHUSD",1750753193348,1.68569011,2386.9,2383.9,29.233664]
["bitfinex","ETHUSD",1750753193686,1.18273189,2386.9,2384.0,11.028126]
["bitfinex","ETHUSD",1750753193848,1.68569011,2386.9,2384.1,4.8976]
["bitfinex","ETHUSD",1750753194063,0.66666667,2387.0,2384.2,22.61]
["bitfinex","ETHUSD",1750753194373,0.28770888,2386.9,2384.3,51.57253862]
["bitfinex","ETHUSD",1750753194576,0.28770888,2386.9,2384.4,42.61]
["bitfinex","ETHUSD",1750753194791,0.28770888,2386.9,2384.5,43.53387717]
["bitfinex","ETHUSD",1750753195087,0.28770888,2386.9,2384.7,4.1072]
["bitfinex","ETHUSD",1750753195295,0.28770888,2386.9,2384.8,12.61]
["bitfinex","ETHUSD",1750753195472,0.28770888,2386.9,2384.9,14.32693736]
["bitfinex","ETHUSD",1750753195662,0.28770888,2386.9,2385.0,21.096066]
["bitfinex","ETHUSD",1750753195854,0.28770888,2386.9,2385.1,7.566759]
["bitfinex","ETHUSD",1750753196053,0.28770888,2386.9,2385.2,10.0]
["bitfinex","ETHUSD",1750753196254,0.7631,2388.5,2385.3,10.0]
["bitfinex","ETHUSD",1750753196484,0.42994191,2388.3,2385.4,11.31711108]
["bitfinex","ETHUSD",1750753196682,0.42994191,2388.3,2385.5,40.0]
["bitfinex","ETHUSD",1750753196856,0.7631,2388.5,2385.5,30.0]
["bitfinex","ETHUSD",1750753197055,0.7631,2388.5,2385.5,32.14868269]
["bitfinex","ETHUSD",1750753197257,0.50295822,2388.9,2385.6,31.73886869]
["bitfinex","ETHUSD",1750753197458,0.7698,2388.4,2385.7,14.48346951]
["bitfinex","ETHUSD",1750753197766,0.7698,2388.4,2385.8,2.754816]
["bitfinex","ETHUSD",1750753197767,0.91989066,2388.3,2385.8,2.754816]
["bitfinex","ETHUSD",1750753197953,0.41693244,2388.3,2385.9,10.0]
["bitfinex","ETHUSD",1750753198158,0.41693244,2388.3,2386.0,0.34986697]
["bitfinex","ETHUSD",1750753198468,0.32365615,2389.1,2386.1,8.536041]
["bitfinex","ETHUSD",1750753198669,0.7567,2388.3,2386.2,1.65942272]
["bitfinex","ETHUSD",1750753198864,0.2189922,2389.2,2386.3,24.43314]
["bitfinex","ETHUSD",1750753199066,0.2189922,2389.2,2386.4,30.0]
["bitfinex","ETHUSD",1750753199267,0.7567,2388.8,2386.5,0.34979367]
["bitfinex","ETHUSD",1750753199481,0.7567,2388.8,2386.5,6.55258936]
["bitfinex","ETHUSD",1750753199658,1.0214786,2388.1,2386.6,0.65525894]
["bitfinex","ETHUSD",1750753199857,1.19530862,2388.1,2386.6,0.65525894]
["bitfinex","ETHUSD",1750753200159,0.2229786,2388.1,2386.6,0.65525894]
["bitfinex","ETHUSD",1750753201011,0.2229786,2388.1,2386.6,1.08291133]
["bitfinex","ETHUSD",1750753201920,0.8048,2388.0,2386.7,0.34976436]
["bitfinex","ETHUSD",1750753202110,30.0,2387.9,2386.7,0.34976436]
["bitfinex","ETHUSD",1750753202277,3.8076,2387.8,2386.7,0.34976436]
["bitfinex","ETHUSD",1750753202479,0.8076,2387.8,2386.7,0.34976436]
["bitfinex","ETHUSD",1750753202683,0.2229786,2388.1,2386.7,0.34976436]
["bitfinex","ETHUSD",1750753203492,0.2229786,2388.1,2386.8,5.98679569]
["bitfinex","ETHUSD",1750753203691,0.2229786,2388.1,2386.9,0.34973505]
["bitfinex","ETHUSD",1750753206715,0.2229786,2388.1,2386.9,6.33653074]
["bitfinex","ETHUSD",1750753207017,0.2229786,2388.1,2387.0,0.63365307]
["bitfinex","ETHUSD",1750753208086,0.2229786,2388.1,2387.1,23.099826]
["bitfinex","ETHUSD",1750753208423,0.2229786,2388.1,2387.2,5.98679569]
["bitfinex","ETHUSD",1750753208588,0.2229786,2388.1,2387.3,10.0]
["bitfinex","ETHUSD",1750753208789,0.2229786,2388.1,2387.4,10.0]
["bitfinex","ETHUSD",1750753209025,0.2229786,2388.1,2387.5,1.9670278]
["bitfinex","ETHUSD",1750753209224,0.2229786,2388.1,2387.4,5.98679569]
["bitfinex","ETHUSD",1750753210726,0.9972786,2388.1,2387.4,5.98679569]
["bitfinex","ETHUSD",1750753211699,0.9972786,2388.1,2387.5,0.34964716]
["bitfinex","ETHUSD",1750753212696,0.2229786,2388.1,2387.5,0.34964716]
["bitfinex","ETHUSD",1750753226307,1.0390786,2388.1,2387.5,0.34964716]
["bitfinex","ETHUSD",1750753226542,1.0390786,2388.1,2387.5,0.98329145]
["bitfinex","ETHUSD",1750753229743,0.8271,2388.0,2387.5,0.98329145]
["bitfinex","ETHUSD",1750753230048,0.8271,2388.0,2387.5,0.34964716]
["bitfinex","ETHUSD",1750753231853,0.8271,2388.0,2387.4,5.98679569]
["bitfinex","ETHUSD",1750753232659,5.1923,2387.9,2386.8,0.06051544]
["bitfinex","ETHUSD",1750753232873,0.8206,2387.8,2386.8,0.06051544]
["bitfinex","ETHUSD",1750753236363,0.8206,2387.8,2386.8,0.41026515]
["bitfinex","ETHUSD",1750753245692,0.7757,2387.7,2386.8,0.41026515]
["bitfinex","ETHUSD",1750753245891,4.424,2387.8,2386.8,0.41026515]
["bitfinex","ETHUSD",1750753245892,4.424,2387.4,2386.8,0.41026515]
["bitfinex","ETHUSD",1750753246093,4.424,2387.2,2386.8,0.41026515]
["bitfinex","ETHUSD",1750753246382,0.8205,2386.9,2385.0,0.8203]
["bitfinex","ETHUSD",1750753247084,1.24182617,2386.9,2385.2,0.4279906]
["bitfinex","ETHUSD",1750753247312,0.7888,2386.8,2385.2,0.4279906]
["bitfinex","ETHUSD",1750753247520,0.7888,2386.8,2385.6,0.36574018]
["bitfinex","ETHUSD",1750753248010,4.424,2386.8,2385.0,0.8203]
["bitfinex","ETHUSD",1750753248191,0.7635,2386.7,2385.0,0.8203]
["bitfinex","ETHUSD",1750753248998,0.7635,2386.7,2385.1,0.7916]
["bitfinex","ETHUSD",1750753256193,0.7635,2386.7,2385.2,30.0]
["bitfinex","ETHUSD",1750753256393,0.7635,2386.7,2385.4,0.7946]
["bitfinex","ETHUSD",1750753256593,0.7635,2386.7,2385.5,0.4822756]
["bitfinex","ETHUSD",1750753256794,0.7635,2386.7,2385.6,0.8212]
["bitfinex","ETHUSD",1750753258829,0.7635,2386.7,2385.2,0.7732]
["bitfinex","ETHUSD",1750753261202,0.7635,2386.7,2385.3,25.077432]
["bitfinex","ETHUSD",1750753261411,0.7635,2386.7,2385.5,0.8147]
["bitfinex","ETHUSD",1750753262007,0.7635,2386.7,2385.6,2.3118]
["bitfinex","ETHUSD",1750753262204,0.7635,2386.7,2385.8,0.8147]
["bitfinex","ETHUSD",1750753262408,0.7504,2387.7,2385.9,4.68]
["bitfinex","ETHUSD",1750753262607,0.7504,2387.7,2386.0,0.8147]
["bitfinex","ETHUSD",1750753263261,0.7504,2387.7,2386.1,12.61]
["bitfinex","ETHUSD",1750753263753,0.7504,2387.7,2386.2,6.749925]
["bitfinex","ETHUSD",1750753263977,0.7504,2387.7,2386.3,1.9359925]
["bitfinex","ETHUSD",1750753264273,0.7504,2387.7,2386.3,11.9359925]
["bitfinex","ETHUSD",1750753264447,0.7504,2387.7,2386.3,1.9359925]
["bitfinex","ETHUSD",1750753264648,0.7504,2387.7,2386.3,11.9359925]
["bitfinex","ETHUSD",1750753265147,0.7504,2387.7,2386.3,1.9359925]
["bitfinex","ETHUSD",1750753265348,0.7504,2387.7,2386.4,0.27506925]
["bitfinex","ETHUSD",1750753265564,0.7504,2387.7,2386.5,4.68]
["bitfinex","ETHUSD",1750753266840,0.7504,2387.7,2386.5,5.10323539]
["bitfinex","ETHUSD",1750753268243,0.7504,2387.7,2386.6,0.8319]
["bitfinex","ETHUSD",1750753270381,0.7504,2387.7,2386.7,4.68]
["bitfinex","ETHUSD",1750753270522,0.7504,2387.7,2386.8,0.55119]
["bitfinex","ETHUSD",1750753270729,0.7504,2387.7,2386.9,0.8319]
["bitfinex","ETHUSD",1750753270964,0.7504,2387.7,2387.0,4.68]
["bitfinex","ETHUSD",1750753273840,0.7548,2388.2,2387.1,5.4339]
["bitfinex","ETHUSD",1750753275170,4.424,2389.8,2387.1,5.4339]
["bitfinex","ETHUSD",1750753275382,4.424,2389.6,2387.2,5.22339]
["bitfinex","ETHUSD",1750753275534,44.424,2389.5,2387.2,5.22339]
["bitfinex","ETHUSD",1750753275740,4.424,2389.5,2387.2,5.22339]
["bitfinex","ETHUSD",1750753276283,0.42102572,2389.5,2387.4,0.7698]
["bitfinex","ETHUSD",1750753276636,0.21116561,2389.9,2387.4,10.98527726]
["bitfinex","ETHUSD",1750753276831,0.53031696,2390.1,2387.6,0.7698]
["bitfinex","ETHUSD",1750753277038,0.21893581,2390.1,2387.8,0.7698]
["bitfinex","ETHUSD",1750753277333,0.31138115,2390.4,2387.9,53.3798]
["bitfinex","ETHUSD",1750753277538,0.66666667,2390.5,2388.1,0.7698]
["bitfinex","ETHUSD",1750753277877,1.52475232,2390.5,2388.2,22.61]
["bitfinex","ETHUSD",1750753278172,0.66666667,2390.5,2388.4,0.8141]
["bitfinex","ETHUSD",1750753278346,0.8295,2390.4,2388.6,0.7687]
["bitfinex","ETHUSD",1750753278548,0.66666667,2390.5,2388.8,0.7687]
["bitfinex","ETHUSD",1750753278752,0.66666667,2390.5,2388.9,13.35659]
["bitfinex","ETHUSD",1750753279073,0.7632,2391.2,2389.0,0.7687]
["bitfinex","ETHUSD",1750753279311,0.66666667,2391.3,2389.2,0.7696]
["bitfinex","ETHUSD",1750753279584,0.7632,2391.2,2389.4,0.7696]
["bitfinex","ETHUSD",1750753279957,0.36496448,2392.3,2389.6,0.7696]
["bitfinex","ETHUSD",1750753280154,30.28658601,2392.2,2389.7,0.38715222]
["bitfinex","ETHUSD",1750753280352,0.65155049,2392.2,2389.9,0.7696]
["bitfinex","ETHUSD",1750753280574,0.28658601,2392.2,2390.1,0.7696]
["bitfinex","ETHUSD",1750753280899,0.28658601,2392.1,2390.3,0.7565]
["bitfinex","ETHUSD",1750753281102,0.28658601,2392.1,2390.5,0.7565]
["bitfinex","ETHUSD",1750753281287,0.28658601,2392.1,2390.7,0.7565]
["bitfinex","ETHUSD",1750753281486,0.28658601,2392.1,2390.8,11.14355686]
["bitfinex","ETHUSD",1750753281677,0.42656071,2393.4,2391.0,0.7565]
["bitfinex","ETHUSD",1750753281861,0.42656071,2393.4,2391.1,0.38705686]
["bitfinex","ETHUSD",1750753282061,0.42656071,2393.4,2391.3,0.7758]
["bitfinex","ETHUSD",1750753282258,0.46715706,2393.8,2391.5,0.7758]
["bitfinex","ETHUSD",1750753282462,0.41944369,2393.8,2391.5,0.7758]
["bitfinex","ETHUSD",1750753282657,0.41944369,2393.8,2391.6,0.38399295]
["bitfinex","ETHUSD",1750753282868,10.0,2395.2,2391.7,6.58905295]
["bitfinex","ETHUSD",1750753283176,0.7942,2394.2,2391.8,1.04289825]
["bitfinex","ETHUSD",1750753283508,0.7942,2394.2,2391.8,0.38399295]
["bitfinex","ETHUSD",1750753283659,0.7942,2394.2,2391.7,0.7613]
["bitfinex","ETHUSD",1750753283870,10.0,2395.0,2391.7,0.7613]
["bitfinex","ETHUSD",1750753283871,30.0,2394.1,2391.7,0.7613]
["bitfinex","ETHUSD",1750753284177,0.7709,2394.4,2391.7,0.7613]
["bitfinex","ETHUSD",1750753284361,0.7709,2394.0,2391.1,0.822]
["bitfinex","ETHUSD",1750753284562,0.7709,2393.8,2391.1,0.822]
["bitfinex","ETHUSD",1750753284804,0.8267,2393.6,2391.1,1.25002598]
["bitfinex","ETHUSD",1750753285006,0.8267,2393.4,2390.5,0.7503]
["bitfinex","ETHUSD",1750753285189,40.8169,2393.3,2390.5,0.7503]
["bitfinex","ETHUSD",1750753285390,0.8169,2393.1,2390.5,0.7503]
["bitfinex","ETHUSD",1750753285579,0.8169,2392.9,2390.5,1.16149632]
["bitfinex","ETHUSD",1750753285773,0.7885,2392.7,2390.5,1.16149632]
["bitfinex","ETHUSD",1750753285976,40.0,2392.6,2390.5,1.16149632]
["bitfinex","ETHUSD",1750753286287,40.0,2392.6,2390.5,0.7503]
["bitfinex","ETHUSD",1750753286288,0.7885,2392.5,2390.5,0.7503]
["bitfinex","ETHUSD",1750753286491,0.7848,2392.3,2390.5,0.7503]
["bitfinex","ETHUSD",1750753286669,0.7848,2392.1,2390.5,0.7503]
["bitfinex","ETHUSD",1750753287192,0.7848,2392.1,2390.3,0.38126157]
["bitfinex","ETHUSD",1750753287361,0.7848,2392.1,2390.4,0.34922297]
["bitfinex","ETHUSD",1750753287560,30.0,2392.0,2390.4,0.34922297]
["bitfinex","ETHUSD",1750753287768,0.7593,2392.0,2390.4,0.34922297]
["bitfinex","ETHUSD",1750753288000,0.7593,2391.8,2390.4,0.34922297]
["bitfinex","ETHUSD",1750753288181,0.7593,2391.8,2390.4,1.10592297]
["bitfinex","ETHUSD",1750753290369,0.7593,2391.8,2390.5,0.38205161]
["bitfinex","ETHUSD",1750753290578,0.7593,2391.8,2390.6,0.38205161]
["bitfinex","ETHUSD",1750753290779,0.7593,2391.8,2390.7,0.38205161]
["bitfinex","ETHUSD",1750753290987,0.7593,2391.8,2390.8,0.38229391]
["bitfinex","ETHUSD",1750753291192,0.7593,2391.8,2390.9,0.38229684]
["bitfinex","ETHUSD",1750753291374,0.7593,2391.8,2390.5,0.38229684]
["bitfinex","ETHUSD",1750753291579,0.7593,2391.8,2390.4,0.34922297]
["bitfinex","ETHUSD",1750753291580,0.7593,2391.8,2390.6,0.38231212]
["bitfinex","ETHUSD",1750753291795,0.7593,2391.8,2390.7,0.38231212]
["bitfinex","ETHUSD",1750753291995,0.7593,2391.8,2390.8,1.13901212]
["bitfinex","ETHUSD",1750753292171,0.7593,2391.8,2390.9,0.38231212]
["bitfinex","ETHUSD",1750753292376,0.7593,2391.8,2390.8,0.7567]
["bitfinex","ETHUSD",1750753292576,0.7593,2391.8,2390.9,0.38259271]
["bitfinex","ETHUSD",1750753292801,0.7593,2391.8,2391.0,0.38259271]
["bitfinex","ETHUSD",1750753292997,0.7593,2391.8,2391.1,0.38259271]
["bitfinex","ETHUSD",1750753293202,0.8228,2392.9,2391.2,0.38259271]
["bitfinex","ETHUSD",1750753293401,30.390449,2392.8,2391.3,0.38259271]
["bitfinex","ETHUSD",1750753293704,0.7577,2392.6,2391.4,0.38259271]
["bitfinex","ETHUSD",1750753293888,0.7577,2392.6,2391.5,0.38278908]
["bitfinex","ETHUSD",1750753294198,0.7577,2392.6,2390.8,0.7567]
["bitfinex","ETHUSD",1750753294199,0.7577,2392.6,2390.9,0.38278908]
["bitfinex","ETHUSD",1750753294502,0.7577,2392.6,2391.0,0.38278908]
["bitfinex","ETHUSD",1750753294678,0.7577,2392.6,2391.1,0.38308623]
["bitfinex","ETHUSD",1750753294880,1.07577,2392.5,2391.2,0.38308623]
["bitfinex","ETHUSD",1750753295082,1.07577,2392.5,2391.3,0.38309078]
["bitfinex","ETHUSD",1750753295302,1.07577,2392.5,2391.4,0.38309078]
["bitfinex","ETHUSD",1750753295502,1.07577,2392.5,2390.9,0.34914994]
["bitfinex","ETHUSD",1750753295715,0.7577,2392.6,2391.0,0.38309527]
["bitfinex","ETHUSD",1750753295922,0.7577,2392.6,2391.1,0.38309527]
["bitfinex","ETHUSD",1750753296122,0.7577,2392.6,2391.2,0.38309527]
["bitfinex","ETHUSD",1750753296418,0.7577,2392.6,2391.3,0.38309527]
["bitfinex","ETHUSD",1750753296585,0.7577,2392.6,2390.9,0.34914994]
["bitfinex","ETHUSD",1750753296586,0.7577,2392.6,2391.4,0.38309527]
["bitfinex","ETHUSD",1750753296782,0.7577,2392.6,2391.5,0.38333124]
["bitfinex","ETHUSD",1750753296986,0.7577,2392.6,2390.9,0.34914994]
["bitfinex","ETHUSD",1750753297198,0.7577,2392.6,2391.0,0.38401322]
["bitfinex","ETHUSD",1750753297487,0.7577,2392.6,2390.9,0.34914994]
["bitfinex","ETHUSD",1750753297488,0.7577,2392.6,2391.1,0.38401322]
["bitfinex","ETHUSD",1750753297819,0.7577,2392.6,2391.2,0.38400773]
["bitfinex","ETHUSD",1750753298021,0.7577,2392.6,2391.3,0.38400773]
["bitfinex","ETHUSD",1750753298187,0.7577,2392.6,2390.9,0.34914994]
["bitfinex","ETHUSD",1750753298188,0.7577,2392.6,2391.4,0.38402159]
["bitfinex","ETHUSD",1750753298389,0.7577,2392.6,2391.0,0.38402159]
["bitfinex","ETHUSD",1750753298590,0.8285,2392.4,2391.1,0.38402159]
["bitfinex","ETHUSD",1750753298888,3.08285,2392.3,2391.2,0.38431222]
["bitfinex","ETHUSD",1750753299088,0.8285,2392.4,2391.3,0.38431222]
["bitfinex","ETHUSD",1750753299290,0.390449,2392.8,2391.5,0.82]
["bitfinex","ETHUSD",1750753299488,0.8285,2392.7,2391.6,0.38431222]
["bitfinex","ETHUSD",1750753299710,0.8285,2392.7,2391.7,0.38423361]
["bitfinex","ETHUSD",1750753299907,0.8285,2392.7,2391.8,0.38423361]
["bitfinex","ETHUSD",1750753300108,0.8285,2394.1,2392.0,0.82]
["bitfinex","ETHUSD",1750753300315,34.424,2394.0,2392.1,0.38423361]
["bitfinex","ETHUSD",1750753300516,33.5666154,2393.9,2392.2,0.38423361]
["bitfinex","ETHUSD",1750753300689,0.8285,2394.5,2392.4,0.82]
["bitfinex","ETHUSD",1750753301016,0.8285,2394.5,2392.6,0.82]
["bitfinex","ETHUSD",1750753301215,0.4257883,2394.5,2392.8,0.82]
["bitfinex","ETHUSD",1750753301416,5.2525,2394.7,2392.9,0.38425016]
["bitfinex","ETHUSD",1750753301617,4.424,2395.2,2393.1,0.82]
["bitfinex","ETHUSD",1750753301847,34.99955237,2395.1,2393.3,0.82]
["bitfinex","ETHUSD",1750753302002,4.424,2395.1,2393.4,0.38425016]
["bitfinex","ETHUSD",1750753302328,4.424,2394.9,2393.5,0.38419169]
["bitfinex","ETHUSD",1750753302525,40.0,2395.0,2393.3,0.82]
["bitfinex","ETHUSD",1750753302526,4.424,2395.2,2393.6,0.38419169]
["bitfinex","ETHUSD",1750753302816,34.424,2395.1,2393.4,0.38418712]
["bitfinex","ETHUSD",1750753303023,33.4424,2395.0,2393.5,0.38419465]
["bitfinex","ETHUSD",1750753303224,7.8664,2395.0,2393.6,0.38419465]
["bitfinex","ETHUSD",1750753303530,7.8664,2395.0,2393.7,0.38419465]
["bitfinex","ETHUSD",1750753303531,0.8285,2394.7,2393.7,0.38419465]
["bitfinex","ETHUSD",1750753303823,0.8285,2394.7,2393.8,0.38419465]
["bitfinex","ETHUSD",1750753304025,0.8285,2394.7,2393.9,0.38419465]
["bitfinex","ETHUSD",1750753304226,0.8285,2394.7,2393.4,0.38498011]
["bitfinex","ETHUSD",1750753304442,0.8285,2394.7,2393.5,0.38498011]
["bitfinex","ETHUSD",1750753304603,0.8285,2394.7,2393.6,0.38498011]
["bitfinex","ETHUSD",1750753304809,0.8285,2394.7,2393.7,0.38498011]
["bitfinex","ETHUSD",1750753305129,0.8285,2394.7,2393.8,0.38499189]
["bitfinex","ETHUSD",1750753305433,0.8285,2394.7,2393.9,0.38499355]
["bitfinex","ETHUSD",1750753305611,0.8285,2394.7,2394.0,0.38499355]
["bitfinex","ETHUSD",1750753305793,0.2229786,2395.4,2394.2,0.82]
["bitfinex","ETHUSD",1750753306217,0.2229786,2395.4,2394.3,0.38635057]
["bitfinex","ETHUSD",1750753306456,0.2229786,2395.4,2394.4,0.38635057]
["bitfinex","ETHUSD",1750753306634,0.2229786,2395.4,2394.5,0.38635057]
["bitfinex","ETHUSD",1750753306957,0.2229786,2395.4,2394.6,0.38635057]
["bitfinex","ETHUSD",1750753307112,0.2229786,2395.4,2394.7,0.38635057]
["bitfinex","ETHUSD",1750753307444,0.82,2397.6,2395.5,0.82]
["bitfinex","ETHUSD",1750753307609,32.72720629,2399.3,2395.6,12.62446185]
["bitfinex","ETHUSD",1750753307818,13.09531196,2399.3,2398.2,2.09945778]
["bitfinex","ETHUSD",1750753308061,1.24825132,2399.6,2398.3,16.74187103]
["bitfinex","ETHUSD",1750753308203,0.2229786,2400.3,2398.4,3.35511998]
["bitfinex","ETHUSD",1750753308406,0.72469071,2401.2,2398.6,0.82]
["bitfinex","ETHUSD",1750753308641,1.253895,2401.3,2398.8,0.82]
["bitfinex","ETHUSD",1750753308845,0.72469071,2402.3,2399.0,0.82]
["bitfinex","ETHUSD",1750753309156,30.0,2402.2,2399.2,0.82]
["bitfinex","ETHUSD",1750753309308,0.61894071,2402.1,2399.3,17.16136498]
["bitfinex","ETHUSD",1750753309508,30.8285,2402.0,2399.4,1.20488198]
["bitfinex","ETHUSD",1750753309740,30.8285,2402.0,2399.5,0.38488198]
["bitfinex","ETHUSD",1750753309741,30.61894071,2401.9,2399.5,0.38488198]
["bitfinex","ETHUSD",1750753309943,30.61894071,2401.9,2399.4,0.82]
["bitfinex","ETHUSD",1750753309944,30.0,2401.8,2399.6,0.38488198]
["bitfinex","ETHUSD",1750753310125,0.61894071,2401.7,2399.7,0.37850998]
["bitfinex","ETHUSD",1750753310324,43.06189407,2401.6,2399.8,0.37850998]
["bitfinex","ETHUSD",1750753310655,30.61894071,2401.5,2399.4,0.82]
["bitfinex","ETHUSD",1750753310855,30.0,2401.4,2399.4,0.82]
["bitfinex","ETHUSD",1750753311018,1.40724071,2401.3,2398.9,0.3785597]
["bitfinex","ETHUSD",1750753311202,40.0,2401.2,2398.8,0.7742]
["bitfinex","ETHUSD",1750753311407,4.72049811,2401.1,2398.8,0.7742]
["bitfinex","ETHUSD",1750753311660,0.7883,2400.9,2398.8,0.7742]
["bitfinex","ETHUSD",1750753311948,30.57977404,2400.8,2398.8,0.7742]
["bitfinex","ETHUSD",1750753312152,30.0,2400.7,2398.8,0.7742]
["bitfinex","ETHUSD",1750753312313,0.57977404,2400.6,2398.2,0.7966]
["bitfinex","ETHUSD",1750753312516,0.57977404,2400.6,2396.3,3.33453793]
["bitfinex","ETHUSD",1750753312517,0.7604,2400.5,2396.4,1.17853441]
["bitfinex","ETHUSD",1750753312705,0.7604,2400.3,2396.5,1.21160723]
["bitfinex","ETHUSD",1750753312910,0.7604,2400.1,2396.5,1.21160723]
["bitfinex","ETHUSD",1750753313109,0.7604,2399.9,2396.5,1.21160723]
["bitfinex","ETHUSD",1750753313357,0.7604,2399.7,2396.5,1.21160723]
["bitfinex","ETHUSD",1750753313560,44.1299424,2399.6,2396.5,1.21160723]
["bitfinex","ETHUSD",1750753313855,30.0,2399.5,2396.5,1.21160723]
["bitfinex","ETHUSD",1750753314010,4.1299424,2399.6,2396.7,0.7765]
["bitfinex","ETHUSD",1750753314210,0.7604,2399.7,2396.9,0.7765]
["bitfinex","ETHUSD",1750753314410,30.0,2399.6,2397.7,1.20234776]
["bitfinex","ETHUSD",1750753314640,30.0,2399.6,2397.6,1.60313035]
["bitfinex","ETHUSD",1750753314641,30.0,2399.6,2397.6,1.20234776]
["bitfinex","ETHUSD",1750753315135,30.0,2399.6,2397.5,1.20234776]
["bitfinex","ETHUSD",1750753315333,30.0,2399.6,2397.6,0.34817426]
["bitfinex","ETHUSD",1750753315530,3.07604,2399.5,2397.6,0.59941428]
["bitfinex","ETHUSD",1750753315746,40.0,2399.4,2397.6,0.59941428]
["bitfinex","ETHUSD",1750753315948,3.07604,2399.5,2397.6,0.59941428]
["bitfinex","ETHUSD",1750753315949,30.0,2399.3,2397.7,0.8126]
["bitfinex","ETHUSD",1750753316244,30.0,2399.4,2397.7,0.8126]
["bitfinex","ETHUSD",1750753316457,0.7604,2399.7,2397.7,2.01494776]
["bitfinex","ETHUSD",1750753316458,30.0,2399.6,2397.7,2.01494776]
["bitfinex","ETHUSD",1750753316815,30.0,2399.6,2397.8,2.1634372]
["bitfinex","ETHUSD",1750753317011,5.10181407,2401.1,2397.8,1.20234776]
["bitfinex","ETHUSD",1750753317332,0.83,2400.5,2398.1,1.20234776]
["bitfinex","ETHUSD",1750753317518,30.0,2400.4,2398.3,1.20234776]
["bitfinex","ETHUSD",1750753317719,30.0,2400.4,2398.2,1.20234776]
["bitfinex","ETHUSD",1750753317919,0.83,2400.5,2398.5,1.99574776]
["bitfinex","ETHUSD",1750753318124,0.83,2400.5,2398.6,1.55037686]
["bitfinex","ETHUSD",1750753318329,0.83,2400.5,2398.7,0.34801459]
["bitfinex","ETHUSD",1750753318330,30.0,2400.4,2398.7,0.34801459]
["bitfinex","ETHUSD",1750753318542,3.083,2400.3,2398.7,0.34801459]
["bitfinex","ETHUSD",1750753318722,0.83,2400.5,2398.7,0.34801459]
["bitfinex","ETHUSD",1750753319159,0.83,2400.5,2398.7,1.55036235]
["bitfinex","ETHUSD",1750753319321,0.83,2400.5,2398.8,0.96108944]
["bitfinex","ETHUSD",1750753319527,30.0,2400.4,2398.7,1.30910403]
["bitfinex","ETHUSD",1750753319728,3.083,2400.3,2398.7,0.34801459]
["bitfinex","ETHUSD",1750753320041,0.83,2400.5,2398.7,0.34801459]
["bitfinex","ETHUSD",1750753320563,30.0,2400.4,2398.7,0.34801459]
["bitfinex","ETHUSD",1750753320866,0.56218141,2401.0,2398.7,0.34801459]
["bitfinex","ETHUSD",1750753321166,0.56218141,2401.0,2399.3,1.20234776]
["bitfinex","ETHUSD",1750753321462,0.7745,2401.8,2399.6,0.8137]
["bitfinex","ETHUSD",1750753321666,4.424,2401.6,2399.6,0.8137]
["bitfinex","ETHUSD",1750753321890,4.424,2401.4,2399.6,0.8137]
["bitfinex","ETHUSD",1750753322163,0.7745,2401.8,2399.6,0.8137]
["bitfinex","ETHUSD",1750753322325,30.0,2401.7,2399.6,0.8137]
["bitfinex","ETHUSD",1750753322527,3.07745,2401.6,2399.6,0.8137]
["bitfinex","ETHUSD",1750753322754,5.1826,2401.4,2399.0,0.7743]
["bitfinex","ETHUSD",1750753322957,4.424,2401.2,2399.0,0.7743]
["bitfinex","ETHUSD",1750753323157,5.2157,2401.0,2399.0,0.7743]
["bitfinex","ETHUSD",1750753323356,4.424,2400.8,2399.0,0.7743]
["bitfinex","ETHUSD",1750753323557,4.424,2400.6,2399.0,0.7743]
["bitfinex","ETHUSD",1750753323759,40.0,2400.5,2399.0,0.7743]
["bitfinex","ETHUSD",1750753323945,30.0,2400.7,2399.0,0.7743]
["bitfinex","ETHUSD",1750753324148,0.7694,2401.6,2399.6,0.8229]
["bitfinex","ETHUSD",1750753324556,0.7535,2402.1,2399.7,0.25652478]
["bitfinex","ETHUSD",1750753324744,34.424,2402.0,2399.8,0.7739]
["bitfinex","ETHUSD",1750753324948,30.0,2401.9,2399.8,1.73282787]
["bitfinex","ETHUSD",1750753325269,30.0,2402.0,2400.0,0.7739]
["bitfinex","ETHUSD",1750753325439,1.0500786,2402.7,2400.0,0.7739]
["bitfinex","ETHUSD",1750753325440,30.0,2401.9,2400.0,0.7739]
["bitfinex","ETHUSD",1750753325767,3.0,2401.8,2400.0,0.7739]
["bitfinex","ETHUSD",1750753326168,40.0,2401.7,2400.0,0.7739]
["bitfinex","ETHUSD",1750753326368,3.0,2401.8,2400.0,0.7739]
["bitfinex","ETHUSD",1750753326569,30.0,2401.7,2400.0,0.7739]
["bitfinex","ETHUSD",1750753326770,30.0,2402.6,2400.0,1.73323809]
["bitfinex","ETHUSD",1750753326950,4.424,2402.5,2400.1,0.95933809]
["bitfinex","ETHUSD",1750753327273,1.0500786,2402.7,2400.6,0.7722]
["bitfinex","ETHUSD",1750753327569,30.0,2402.6,2400.6,0.7722]
["bitfinex","ETHUSD",1750753327771,3.10500786,2402.5,2400.6,2.02492668]
["bitfinex","ETHUSD",1750753327937,3.10500786,2402.5,2400.7,0.95933809]
["bitfinex","ETHUSD",1750753328138,1.0500786,2402.7,2400.6,2.02492668]
["bitfinex","ETHUSD",1750753328477,30.0,2402.6,2400.9,1.20234776]
["bitfinex","ETHUSD",1750753328787,30.0,2402.6,2400.8,1.60313035]
["bitfinex","ETHUSD",1750753328788,0.2229786,2402.7,2401.0,1.57930946]
["bitfinex","ETHUSD",1750753328984,30.0,2401.0,2400.0,1.20234776]
["bitfinex","ETHUSD",1750753329153,7.424,2400.9,2399.2,0.8242]
["bitfinex","ETHUSD",1750753329474,30.0,2400.8,2399.4,1.20234776]
["bitfinex","ETHUSD",1750753329682,3.0,2400.9,2399.4,2.16877473]
["bitfinex","ETHUSD",1750753329870,0.8128,2401.7,2400.0,1.20234776]
["bitfinex","ETHUSD",1750753330064,0.8128,2401.7,2400.1,1.20234776]
["bitfinex","ETHUSD",1750753330249,0.8287,2402.5,2400.3,2.00154776]
["bitfinex","ETHUSD",1750753330443,30.0,2402.4,2400.5,1.20234776]
["bitfinex","ETHUSD",1750753330644,30.0,2402.4,2400.6,2.16877473]
["bitfinex","ETHUSD",1750753330844,30.0,2402.4,2400.7,0.96642697]
["bitfinex","ETHUSD",1750753331045,30.0,2402.4,2400.8,0.96642697]
["bitfinex","ETHUSD",1750753331258,3.08287,2402.3,2401.0,2.00834776]
["bitfinex","ETHUSD",1750753331494,40.0,2402.2,2401.0,0.806]
["bitfinex","ETHUSD",1750753331694,3.08287,2402.3,2401.0,0.806]
["bitfinex","ETHUSD",1750753331856,0.8219,2403.1,2401.1,2.17186284]
["bitfinex","ETHUSD",1750753332059,30.0,2402.6,2401.2,0.96951508]
["bitfinex","ETHUSD",1750753332250,30.0,2402.6,2401.3,2.17186284]
["bitfinex","ETHUSD",1750753332451,30.0,2402.6,2401.4,0.96951508]
["bitfinex","ETHUSD",1750753332649,34.424,2402.6,2401.2,1.20234776]
["bitfinex","ETHUSD",1750753332982,0.41550287,2402.9,2401.1,0.97102175]
["bitfinex","ETHUSD",1750753332983,4.424,2402.4,2401.1,0.97102175]
["bitfinex","ETHUSD",1750753333146,4.424,2402.2,2401.0,0.806]
["bitfinex","ETHUSD",1750753333346,4.424,2402.4,2401.1,0.97333147]
["bitfinex","ETHUSD",1750753333642,40.74462979,2402.3,2401.2,0.97333147]
["bitfinex","ETHUSD",1750753333845,0.74462979,2402.3,2401.3,0.97333147]
["bitfinex","ETHUSD",1750753334175,0.21783453,2403.0,2401.5,1.20234776]
["bitfinex","ETHUSD",1750753334380,0.21783453,2403.0,2401.9,1.20234776]
["bitfinex","ETHUSD",1750753334684,0.21783453,2403.0,2402.2,1.20234776]
["bitfinex","ETHUSD",1750753334848,0.21783453,2403.0,2402.3,2.17567923]
["bitfinex","ETHUSD",1750753335041,0.21783453,2403.0,2402.5,0.8222]
["bitfinex","ETHUSD",1750753335291,0.21783453,2403.0,2402.6,0.97333147]
["bitfinex","ETHUSD",1750753335661,0.21783453,2403.0,2402.6,3.41939075]
["bitfinex","ETHUSD",1750753336062,0.21783453,2403.0,2402.6,2.44605928]
["bitfinex","ETHUSD",1750753336271,0.21783453,2403.0,2402.5,0.8222]
["bitfinex","ETHUSD",1750753336672,0.744629,2403.8,2402.6,0.0523]
["bitfinex","ETHUSD",1750753336888,4.424,2404.7,2402.6,0.0523]
["bitfinex","ETHUSD",1750753337094,0.7928,2404.5,2402.6,0.0523]
["bitfinex","ETHUSD",1750753337386,40.414294,2404.4,2402.6,0.0523]
["bitfinex","ETHUSD",1750753337559,34.424,2404.3,2402.6,0.0523]
["bitfinex","ETHUSD",1750753337888,13.5,2404.4,2402.6,0.0523]
["bitfinex","ETHUSD",1750753337889,30.0,2404.2,2402.6,0.0523]
["bitfinex","ETHUSD",1750753338095,13.922381,2404.4,2402.6,0.0523]
["bitfinex","ETHUSD",1750753338096,30.0,2404.3,2402.6,0.0523]
["bitfinex","ETHUSD",1750753338389,13.5,2404.4,2402.7,0.8323]
["bitfinex","ETHUSD",1750753338588,0.1735524,2405.3,2402.7,0.8323]
["bitfinex","ETHUSD",1750753338589,13.5,2405.2,2402.7,0.8323]
["bitfinex","ETHUSD",1750753338745,43.5,2405.2,2402.7,0.8323]
["bitfinex","ETHUSD",1750753338948,43.5,2405.2,2402.6,0.42430351]
["bitfinex","ETHUSD",1750753338949,43.5,2405.2,2403.1,3.26850921]
["bitfinex","ETHUSD",1750753339149,12.66,2405.2,2404.8,1.22453015]
["bitfinex","ETHUSD",1750753339379,0.7964,2409.0,2404.9,21.929095]
["bitfinex","ETHUSD",1750753339580,30.0,2408.2,2405.8,2.84930781]
["bitfinex","ETHUSD",1750753339758,30.0,2408.2,2404.8,0.2857237]
["bitfinex","ETHUSD",1750753339759,2.031426,2407.9,2405.9,1.22453015]
["bitfinex","ETHUSD",1750753339957,30.0,2407.8,2405.8,1.22453015]
["bitfinex","ETHUSD",1750753340157,0.7971,2407.9,2405.5,1.22453015]
["bitfinex","ETHUSD",1750753340380,43.07971,2407.8,2404.9,1.22453015]
["bitfinex","ETHUSD",1750753340695,30.0,2407.7,2405.2,1.22453015]
["bitfinex","ETHUSD",1750753340884,30.0,2407.7,2405.3,1.22453015]
["bitfinex","ETHUSD",1750753341083,30.0,2407.6,2404.8,0.66548646]
["bitfinex","ETHUSD",1750753341288,3.0,2407.5,2404.0,0.2278478]
["bitfinex","ETHUSD",1750753341588,3.0,2407.5,2403.9,24.52531821]
["bitfinex","ETHUSD",1750753341775,3.0,2407.5,2404.4,3.26850921]
["bitfinex","ETHUSD",1750753341962,0.409974,2408.2,2404.5,20.05582721]
["bitfinex","ETHUSD",1750753342157,30.0,2408.1,2404.6,7.11182787]
["bitfinex","ETHUSD",1750753342361,30.0,2408.2,2404.7,23.46075787]
["bitfinex","ETHUSD",1750753342576,30.0,2408.2,2404.8,15.62057787]
["bitfinex","ETHUSD",1750753342775,0.2723634,2408.3,2404.4,4.08563651]
["bitfinex","ETHUSD",1750753342776,0.2723634,2408.3,2404.9,17.92707008]
["bitfinex","ETHUSD",1750753342973,0.2723634,2408.3,2405.1,3.26850921]
["bitfinex","ETHUSD",1750753343151,0.2723634,2408.3,2405.2,40.37755807]
["bitfinex","ETHUSD",1750753343352,0.2723634,2408.3,2405.3,8.19992587]
["bitfinex","ETHUSD",1750753343552,0.2723634,2408.3,2405.4,3.93904123]
["bitfinex","ETHUSD",1750753343797,30.0,2408.2,2405.1,0.37525423]
["bitfinex","ETHUSD",1750753344102,3.02723634,2408.1,2405.0,0.37550931]
["bitfinex","ETHUSD",1750753344263,3.02723634,2408.1,2404.6,10.0]
["bitfinex","ETHUSD",1750753344264,40.0,2408.0,2404.7,0.60079744]
["bitfinex","ETHUSD",1750753344470,30.0,2408.0,2404.6,7.379435]
["bitfinex","ETHUSD",1750753344671,30.0,2408.0,2404.7,10.37544318]
["bitfinex","ETHUSD",1750753344980,30.0,2408.0,2404.8,0.37544318]
["bitfinex","ETHUSD",1750753345180,3.30272363,2407.9,2404.9,4.459382]
["bitfinex","ETHUSD",1750753345363,40.0,2407.8,2404.9,4.459382]
["bitfinex","ETHUSD",1750753345563,30.0,2407.8,2404.9,8.711755]
["bitfinex","ETHUSD",1750753345798,3.30272363,2407.9,2404.9,8.711755]
["bitfinex","ETHUSD",1750753345996,0.2723634,2408.3,2404.9,8.711755]
["bitfinex","ETHUSD",1750753346365,0.2723634,2408.3,2405.0,0.22429044]
["bitfinex","ETHUSD",1750753346564,0.2723634,2408.3,2405.1,40.0]
["bitfinex","ETHUSD",1750753346893,0.2723634,2408.3,2405.2,0.59778279]
["bitfinex","ETHUSD",1750753347093,0.2723634,2408.3,2405.3,10.0]
["bitfinex","ETHUSD",1750753347295,0.2723634,2408.3,2405.4,13.11785264]
["bitfinex","ETHUSD",1750753347496,0.7809,2408.1,2405.4,2.74423885]
["bitfinex","ETHUSD",1750753347672,40.0,2408.0,2405.2,1.248323]
["bitfinex","ETHUSD",1750753347876,40.0,2408.0,2404.8,0.27348332]
["bitfinex","ETHUSD",1750753347877,30.0,2408.0,2404.8,0.27348332]
["bitfinex","ETHUSD",1750753348080,30.0,2408.0,2404.3,0.37459215]
["bitfinex","ETHUSD",1750753348267,30.0,2408.0,2404.6,20.062938]
["bitfinex","ETHUSD",1750753348466,30.0,2408.0,2404.1,30.0]
["bitfinex","ETHUSD",1750753348669,30.0,2408.0,2404.0,30.0]
["bitfinex","ETHUSD",1750753348863,30.0,2408.0,2404.1,0.37442794]
["bitfinex","ETHUSD",1750753349069,0.7693,2407.8,2404.2,10.0]
["bitfinex","ETHUSD",1750753349296,0.7693,2407.6,2403.8,4.78121104]
["bitfinex","ETHUSD",1750753349500,0.7769,2407.4,2403.8,4.78121104]
["bitfinex","ETHUSD",1750753349699,40.37581827,2407.5,2403.8,4.78121104]
["bitfinex","ETHUSD",1750753349700,0.7769,2407.2,2403.8,4.78121104]
["bitfinex","ETHUSD",1750753349900,0.37581827,2407.1,2403.9,30.0]
["bitfinex","ETHUSD",1750753350201,0.2723634,2408.3,2404.3,3.26850921]
["bitfinex","ETHUSD",1750753350511,0.2723634,2408.3,2404.6,3.26850921]
["bitfinex","ETHUSD",1750753350691,0.2723634,2408.3,2404.8,3.26850921]
["bitfinex","ETHUSD",1750753351015,0.2723634,2408.3,2404.9,43.26850921]
["bitfinex","ETHUSD",1750753351170,0.2723634,2408.3,2405.0,30.59785497]
["bitfinex","ETHUSD",1750753351506,0.2723634,2408.3,2405.1,31.82457049]
["bitfinex","ETHUSD",1750753351706,0.2723634,2408.3,2405.3,3.26850921]
["bitfinex","ETHUSD",1750753351874,0.2723634,2408.3,2405.4,40.0]
["bitfinex","ETHUSD",1750753352081,0.2723634,2408.3,2405.5,0.59785497]
["bitfinex","ETHUSD",1750753352278,0.2723634,2408.3,2405.6,10.0]
["bitfinex","ETHUSD",1750753352507,0.2723634,2408.3,2405.7,11.82406619]
["bitfinex","ETHUSD",1750753352715,0.2723634,2408.3,2405.8,39.0528139]
["bitfinex","ETHUSD",1750753352880,0.2723634,2408.3,2405.9,29.4094519]
["bitfinex","ETHUSD",1750753353076,0.2723634,2408.3,2406.0,30.0]
["bitfinex","ETHUSD",1750753353299,0.2723634,2408.3,2406.1,0.37347871]
["bitfinex","ETHUSD",1750753353619,0.2723634,2408.3,2406.2,30.0]
["bitfinex","ETHUSD",1750753353778,0.2723634,2408.3,2406.3,3.49800149]
["bitfinex","ETHUSD",1750753353984,0.2723634,2408.3,2406.4,10.0]
["bitfinex","ETHUSD",1750753354280,0.2723634,2408.3,2406.5,10.37350134]
["bitfinex","ETHUSD",1750753354481,0.2723634,2408.3,2406.6,0.37350134]
["bitfinex","ETHUSD",1750753354683,0.2723634,2408.3,2406.1,0.831]
["bitfinex","ETHUSD",1750753355519,0.7962,2408.2,2405.6,0.37358274]
["bitfinex","ETHUSD",1750753355828,30.0,2408.1,2405.5,0.37358274]
["bitfinex","ETHUSD",1750753356018,3.07962,2408.0,2405.5,0.56947938]
["bitfinex","ETHUSD",1750753356321,3.07962,2408.0,2405.4,0.54]
["bitfinex","ETHUSD",1750753356322,0.7796,2407.8,2405.4,0.54]
["bitfinex","ETHUSD",1750753356488,0.7796,2407.5,2405.4,0.54]
["bitfinex","ETHUSD",1750753356686,44.424,2407.4,2405.4,0.54]
["bitfinex","ETHUSD",1750753356884,0.7796,2407.2,2405.4,0.54]
["bitfinex","ETHUSD",1750753357101,0.7796,2407.0,2405.4,0.54]
["bitfinex","ETHUSD",1750753357296,0.7775,2406.8,2405.4,0.54]
["bitfinex","ETHUSD",1750753357505,44.07796,2406.9,2405.4,0.54]
["bitfinex","ETHUSD",1750753357506,40.7775,2406.7,2405.4,0.54]
["bitfinex","ETHUSD",1750753357729,30.0,2406.6,2405.4,0.54]
["bitfinex","ETHUSD",1750753357891,0.7775,2406.7,2405.4,0.54]
["bitfinex","ETHUSD",1750753361244,0.7974,2407.7,2405.4,0.54]
["bitfinex","ETHUSD",1750753361562,1.07974,2407.6,2405.4,0.54]
["bitfinex","ETHUSD",1750753361838,1.0697634,2408.3,2405.5,0.37869955]
["bitfinex","ETHUSD",1750753362025,1.0697634,2408.3,2405.6,0.37869955]
["bitfinex","ETHUSD",1750753362026,30.0,2408.2,2405.6,0.37869955]
["bitfinex","ETHUSD",1750753362226,30.0,2408.2,2405.7,0.37869955]
["bitfinex","ETHUSD",1750753362427,3.10697634,2408.1,2405.5,0.37851783]
["bitfinex","ETHUSD",1750753362605,40.0,2408.0,2405.6,0.37851783]
["bitfinex","ETHUSD",1750753362939,30.0,2408.0,2405.7,0.37851783]
["bitfinex","ETHUSD",1750753363126,30.0,2408.0,2405.5,0.37851783]
["bitfinex","ETHUSD",1750753363329,30.0,2408.0,2405.6,0.37853698]
["bitfinex","ETHUSD",1750753363525,3.31069763,2407.9,2405.7,14.72843264]
["bitfinex","ETHUSD",1750753363748,1.0697634,2408.3,2405.8,10.41959522]
["bitfinex","ETHUSD",1750753363946,1.0697634,2408.3,2405.9,4.05399522]
["bitfinex","ETHUSD",1750753364246,1.0697634,2408.3,2406.2,3.26850921]
["bitfinex","ETHUSD",1750753364409,1.0697634,2408.3,2406.1,13.87387506]
["bitfinex","ETHUSD",1750753364609,1.0697634,2408.3,2406.2,5.26126257]
["bitfinex","ETHUSD",1750753364804,1.0697634,2408.3,2406.3,0.37847264]
["bitfinex","ETHUSD",1750753365108,1.0697634,2408.3,2406.4,0.37847264]
["bitfinex","ETHUSD",1750753365303,1.0697634,2408.3,2406.3,3.87422453]
["bitfinex","ETHUSD",1750753365539,1.0697634,2408.3,2406.3,0.37847264]
["bitfinex","ETHUSD",1750753365742,1.0697634,2408.3,2406.1,3.26850921]
["bitfinex","ETHUSD",1750753365906,1.0697634,2408.3,2406.2,0.32685092]
["bitfinex","ETHUSD",1750753367137,1.0697634,2408.3,2406.4,3.26850921]
["bitfinex","ETHUSD",1750753367342,1.0697634,2408.3,2406.8,3.26850921]
["bitfinex","ETHUSD",1750753367540,1.0697634,2408.3,2406.9,3.26850921]
["bitfinex","ETHUSD",1750753367720,1.0697634,2408.3,2407.0,0.38128905]
["bitfinex","ETHUSD",1750753367917,1.0697634,2408.3,2406.7,0.60930717]
["bitfinex","ETHUSD",1750753367918,5.4937634,2408.3,2406.7,0.60930717]
["bitfinex","ETHUSD",1750753368123,5.4937634,2408.3,2406.8,0.76512545]
["bitfinex","ETHUSD",1750753368124,30.0,2408.2,2406.8,0.76512545]
["bitfinex","ETHUSD",1750753368354,1.0697634,2408.3,2406.9,0.38128905]
["bitfinex","ETHUSD",1750753368543,4.424,2408.2,2407.0,0.38128905]
["bitfinex","ETHUSD",1750753368734,1.0697634,2408.3,2406.7,0.38407629]
["bitfinex","ETHUSD",1750753368926,1.0697634,2408.3,2406.8,0.38407629]
["bitfinex","ETHUSD",1750753369142,0.7718,2408.1,2406.0,0.23044577]
["bitfinex","ETHUSD",1750753369453,0.7718,2407.8,2405.8,0.23093608]
["bitfinex","ETHUSD",1750753369658,0.7718,2407.8,2405.4,0.54]
["bitfinex","ETHUSD",1750753369659,0.8142,2407.4,2405.4,0.54]
["bitfinex","ETHUSD",1750753369833,44.94782,2407.3,2405.8,1.248183]
["bitfinex","ETHUSD",1750753370033,34.424,2407.2,2405.2,0.23093608]
["bitfinex","ETHUSD",1750753370252,4.424,2407.0,2406.1,0.54]
["bitfinex","ETHUSD",1750753370551,40.0,2406.9,2406.1,0.54]
["bitfinex","ETHUSD",1750753370722,4.424,2407.0,2406.1,0.54]
["bitfinex","ETHUSD",1750753371064,0.7744,2406.7,2406.1,0.54]
["bitfinex","ETHUSD",1750753371365,30.52382,2406.9,2404.3,4.78121104]
["bitfinex","ETHUSD",1750753371366,0.7744,2406.3,2404.4,0.23093608]
["bitfinex","ETHUSD",1750753371656,0.52382,2406.9,2404.4,0.23093608]
["bitfinex","ETHUSD",1750753371657,4.424,2406.0,2404.4,0.2315508]
["bitfinex","ETHUSD",1750753371852,0.7604,2405.7,2404.4,0.2315508]
["bitfinex","ETHUSD",1750753372055,44.424,2405.6,2403.0,0.23160221]
["bitfinex","ETHUSD",1750753372355,4.424,2405.2,2402.7,0.23160221]
["bitfinex","ETHUSD",1750753372558,4.424,2405.2,2402.8,0.23160221]
["bitfinex","ETHUSD",1750753372559,30.0,2405.1,2402.8,0.23160221]
["bitfinex","ETHUSD",1750753372727,4.424,2405.0,2402.3,0.23160221]
["bitfinex","ETHUSD",1750753372927,4.424,2405.1,2402.4,5.19520221]
["bitfinex","ETHUSD",1750753373131,4.424,2405.1,2402.5,0.23160221]
["bitfinex","ETHUSD",1750753373357,0.4424,2405.0,2402.6,0.23160221]
["bitfinex","ETHUSD",1750753373527,0.4424,2405.0,2402.1,29.984586]
["bitfinex","ETHUSD",1750753373723,0.7604,2405.3,2403.0,1.249644]
["bitfinex","ETHUSD",1750753373927,0.7604,2405.3,2401.8,5.71989111]
["bitfinex","ETHUSD",1750753373928,30.0,2405.2,2402.3,0.41319152]
["bitfinex","ETHUSD",1750753374127,30.0,2405.2,2402.2,16.561166]
["bitfinex","ETHUSD",1750753374358,30.0,2405.2,2402.0,22.472695]
["bitfinex","ETHUSD",1750753374569,30.0,2405.2,2401.8,1.250268]
["bitfinex","ETHUSD",1750753374728,3.07604,2405.1,2401.9,17.12602491]
["bitfinex","ETHUSD",1750753374928,0.7604,2404.9,2402.0,26.23706]
["bitfinex","ETHUSD",1750753375129,0.7604,2404.9,2402.0,16.23706]
["bitfinex","ETHUSD",1750753375336,0.7604,2404.9,2402.0,22.017296]
["bitfinex","ETHUSD",1750753375664,0.7604,2404.9,2402.0,6.059378]
["bitfinex","ETHUSD",1750753375850,0.7604,2404.9,2402.1,10.67563939]
["bitfinex","ETHUSD",1750753376028,0.7604,2404.9,2402.2,15.1762]
["bitfinex","ETHUSD",1750753376229,0.7604,2404.9,2402.2,3.015428]
["bitfinex","ETHUSD",1750753376431,0.7604,2404.9,2402.1,0.67563939]
["bitfinex","ETHUSD",1750753376729,0.7604,2404.9,2402.2,4.927643]
["bitfinex","ETHUSD",1750753376925,0.7604,2404.9,2402.3,0.56032824]
["bitfinex","ETHUSD",1750753378458,0.7604,2404.9,2402.1,0.67563939]
["bitfinex","ETHUSD",1750753378661,0.7604,2404.9,2402.2,2.473647]
["bitfinex","ETHUSD",1750753378860,0.7604,2404.9,2402.1,0.67563939]
["bitfinex","ETHUSD",1750753379058,0.7604,2404.9,2402.2,9.974419]
["bitfinex","ETHUSD",1750753379573,0.7604,2404.9,2402.1,0.67563939]
["bitfinex","ETHUSD",1750753379775,0.7604,2404.9,2402.2,3.132328]
["bitfinex","ETHUSD",1750753379948,0.7604,2404.9,2402.3,0.38079674]
["bitfinex","ETHUSD",1750753380333,1.250268,2405.7,2402.3,0.38079674]
["bitfinex","ETHUSD",1750753380334,0.7653,2405.6,2402.3,0.38079674]
["bitfinex","ETHUSD",1750753380535,1.250268,2405.7,2402.3,0.38079674]
["bitfinex","ETHUSD",1750753380536,0.7653,2405.4,2402.3,0.38079674]
["bitfinex","ETHUSD",1750753380887,0.7653,2405.2,2401.9,0.69701591]
["bitfinex","ETHUSD",1750753381180,0.8002,2405.0,2402.0,16.608766]
["bitfinex","ETHUSD",1750753381385,0.8002,2404.8,2402.0,16.608766]
["bitfinex","ETHUSD",1750753381583,0.7765,2404.6,2401.9,0.69701591]
["bitfinex","ETHUSD",1750753381738,0.7765,2404.4,2401.8,0.41847762]
["bitfinex","ETHUSD",1750753382085,0.7765,2404.4,2401.2,1.25066]
["bitfinex","ETHUSD",1750753382301,0.7765,2404.4,2401.6,2.378837]
["bitfinex","ETHUSD",1750753382583,0.7765,2404.4,2401.7,10.0]
["bitfinex","ETHUSD",1750753382745,0.7765,2404.4,2401.8,10.0]
["bitfinex","ETHUSD",1750753382934,0.7765,2404.4,2401.9,10.0]
["bitfinex","ETHUSD",1750753383134,0.7765,2404.4,2402.0,10.0]
["bitfinex","ETHUSD",1750753383335,0.7765,2404.4,2401.6,0.42289054]
["bitfinex","ETHUSD",1750753383567,0.7765,2404.4,2401.7,8.674957]
["bitfinex","ETHUSD",1750753383863,0.7765,2404.4,2401.5,5.20294694]
["bitfinex","ETHUSD",1750753384049,0.7765,2404.4,2401.6,0.52029469]
["bitfinex","ETHUSD",1750753384247,0.7849,2404.2,2401.6,0.52029469]
["bitfinex","ETHUSD",1750753385281,0.7849,2404.2,2401.7,0.34757988]
["bitfinex","ETHUSD",1750753385698,0.7931,2404.1,2401.7,0.34757988]
["bitfinex","ETHUSD",1750753386098,0.7931,2404.1,2401.8,11.290676]
["bitfinex","ETHUSD",1750753386268,0.7931,2404.1,2401.9,1.51137653]
["bitfinex","ETHUSD",1750753386467,0.7931,2404.1,2402.0,10.34753647]
["bitfinex","ETHUSD",1750753386703,0.7931,2404.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750753388807,4.424,2404.0,2402.0,0.34753647]
["bitfinex","ETHUSD",1750753388969,0.41370006,2404.5,2402.0,0.34753647]
["bitfinex","ETHUSD",1750753388970,4.424,2403.8,2402.0,0.34753647]
["bitfinex","ETHUSD",1750753389174,0.8197,2403.9,2402.0,0.34753647]
["bitfinex","ETHUSD",1750753389175,4.424,2403.6,2402.0,0.34753647]
["bitfinex","ETHUSD",1750753390386,0.8197,2403.9,2402.0,0.34753647]
["bitfinex","ETHUSD",1750753390580,0.8197,2403.9,2402.1,9.687196]
["bitfinex","ETHUSD",1750753390909,0.8197,2403.9,2402.2,0.34750753]
["bitfinex","ETHUSD",1750753391407,0.8197,2403.9,2402.3,4.114025]
["bitfinex","ETHUSD",1750753391612,0.8197,2403.9,2402.4,0.79363185]
["bitfinex","ETHUSD",1750753392213,0.8197,2403.9,2402.5,7.1131]
["bitfinex","ETHUSD",1750753392372,0.7694,2404.8,2402.6,10.0]
["bitfinex","ETHUSD",1750753392575,0.7694,2406.1,2402.7,14.424]
["bitfinex","ETHUSD",1750753392778,0.7694,2406.1,2402.8,47.76751119]
["bitfinex","ETHUSD",1750753393079,0.7694,2406.1,2403.0,10.14389111]
["bitfinex","ETHUSD",1750753393305,0.7694,2406.1,2403.2,4.424]
["bitfinex","ETHUSD",1750753393622,0.7694,2406.1,2403.3,30.692601]
["bitfinex","ETHUSD",1750753393792,0.7694,2406.1,2403.4,0.52029469]
["bitfinex","ETHUSD",1750753393991,0.7694,2406.1,2403.5,12.028684]
["bitfinex","ETHUSD",1750753394320,0.7694,2406.1,2403.5,9.435406]
["bitfinex","ETHUSD",1750753394518,0.7694,2406.1,2403.5,10.114839]
["bitfinex","ETHUSD",1750753395012,0.7694,2406.1,2403.5,5.702993]
["bitfinex","ETHUSD",1750753395317,0.7694,2406.1,2403.6,0.44615325]
["bitfinex","ETHUSD",1750753395622,0.7793,2405.9,2403.6,0.44615325]
["bitfinex","ETHUSD",1750753395842,0.7793,2405.9,2402.8,0.41850027]
["bitfinex","ETHUSD",1750753396026,4.424,2405.6,2402.6,10.0]
["bitfinex","ETHUSD",1750753396227,30.0,2405.8,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753396228,0.8303,2405.2,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753396379,0.40631095,2405.9,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753396380,0.8303,2404.8,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753396582,0.8303,2404.5,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753396881,0.8241,2404.3,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753397090,40.8241,2404.2,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753397382,0.7863,2404.0,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753397609,0.7863,2403.9,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753401523,0.7863,2403.9,2402.5,5.895637]
["bitfinex","ETHUSD",1750753401834,0.7863,2403.9,2402.6,0.62431156]
["bitfinex","ETHUSD",1750753402129,0.7863,2403.9,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753403595,4.424,2404.5,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753403795,0.0733817,2405.3,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753403796,0.8132,2404.2,2402.4,0.3474786]
["bitfinex","ETHUSD",1750753404000,4.424,2404.3,2401.6,0.40722607]
["bitfinex","ETHUSD",1750753404001,0.8132,2403.9,2401.6,0.40722607]
["bitfinex","ETHUSD",1750753404189,0.8132,2403.9,2401.5,4.78121104]
["bitfinex","ETHUSD",1750753404406,0.8132,2403.9,2401.6,11.05011021]
["bitfinex","ETHUSD",1750753405286,0.8132,2403.9,2401.6,1.05011021]
["bitfinex","ETHUSD",1750753405619,0.8132,2403.9,2401.7,21.755979]
["bitfinex","ETHUSD",1750753405785,0.8132,2403.9,2401.7,10.058679]
["bitfinex","ETHUSD",1750753406114,0.8132,2403.9,2401.7,3.468662]
["bitfinex","ETHUSD",1750753406319,0.8132,2403.9,2401.8,0.45187722]
["bitfinex","ETHUSD",1750753406589,0.8132,2403.9,2401.9,10.0]
["bitfinex","ETHUSD",1750753406815,0.8132,2403.9,2401.8,0.45187722]
["bitfinex","ETHUSD",1750753407320,4.424,2403.4,2401.6,1.05011021]
["bitfinex","ETHUSD",1750753407521,0.7894,2403.3,2401.5,4.78121104]
["bitfinex","ETHUSD",1750753407727,0.7894,2403.3,2401.6,3.0444]
["bitfinex","ETHUSD",1750753407927,0.7894,2403.3,2401.7,10.0]
["bitfinex","ETHUSD",1750753408220,0.7894,2403.3,2401.8,10.0]
["bitfinex","ETHUSD",1750753408442,0.7894,2403.3,2401.6,10.0]
["bitfinex","ETHUSD",1750753408646,0.7894,2403.3,2401.7,1.4781211]
["bitfinex","ETHUSD",1750753408845,0.7894,2403.3,2401.6,10.0]
["bitfinex","ETHUSD",1750753409048,0.7894,2403.3,2401.5,4.78121104]
["bitfinex","ETHUSD",1750753409216,0.7894,2403.3,2401.5,14.78121104]
["bitfinex","ETHUSD",1750753409412,0.7894,2403.3,2401.6,2.648]
["bitfinex","ETHUSD",1750753409642,0.7894,2403.3,2401.7,10.0]
["bitfinex","ETHUSD",1750753409832,0.7894,2403.3,2401.8,1.418]
["bitfinex","ETHUSD",1750753410030,0.7894,2403.3,2401.9,7.713499]
["bitfinex","ETHUSD",1750753410245,0.7894,2403.3,2402.0,10.0]
["bitfinex","ETHUSD",1750753410460,0.7894,2403.3,2401.8,1.418]
["bitfinex","ETHUSD",1750753410658,0.7894,2403.3,2401.9,2.776749]
["bitfinex","ETHUSD",1750753410966,0.7894,2403.3,2402.0,0.4194749]
["bitfinex","ETHUSD",1750753411315,0.7894,2403.3,2401.8,1.418]
["bitfinex","ETHUSD",1750753411745,0.7894,2403.3,2401.9,4.93754]
["bitfinex","ETHUSD",1750753411924,0.7894,2403.3,2401.8,1.418]
["bitfinex","ETHUSD",1750753412144,0.7894,2403.3,2401.9,4.4901]
["bitfinex","ETHUSD",1750753412648,0.7894,2403.3,2401.9,6.325657]
["bitfinex","ETHUSD",1750753412967,0.7894,2403.3,2402.0,10.7743657]
["bitfinex","ETHUSD",1750753413127,0.7894,2403.3,2402.1,13.822448]
["bitfinex","ETHUSD",1750753413328,0.7894,2403.3,2402.0,0.7743657]
["bitfinex","ETHUSD",1750753413329,0.7894,2403.3,2402.2,6.391737]
["bitfinex","ETHUSD",1750753413553,0.7894,2403.3,2402.3,3.726141]
["bitfinex","ETHUSD",1750753413861,0.7894,2403.3,2402.2,5.045999]
["bitfinex","ETHUSD",1750753414032,0.7894,2403.3,2402.3,0.5045999]
["bitfinex","ETHUSD",1750753414361,0.7894,2403.3,2402.0,0.7743657]
["bitfinex","ETHUSD",1750753414514,0.7894,2403.3,2402.1,4.133]
["bitfinex","ETHUSD",1750753414711,0.7894,2403.3,2401.7,21.995021]
["bitfinex","ETHUSD",1750753414942,0.7894,2403.3,2401.5,4.78121104]
["bitfinex","ETHUSD",1750753415143,0.7894,2403.3,2401.6,2.7672]
["bitfinex","ETHUSD",1750753415417,0.7894,2403.3,2401.5,4.78121104]
["bitfinex","ETHUSD",1750753415618,0.7894,2403.3,2401.6,0.4781211]
["bitfinex","ETHUSD",1750753417059,4.424,2404.3,2401.6,0.4781211]
["bitfinex","ETHUSD",1750753417258,4.424,2403.7,2401.6,0.4781211]
["bitfinex","ETHUSD",1750753417426,5.1908,2403.5,2401.6,0.4781211]
["bitfinex","ETHUSD",1750753417620,0.30329604,2404.5,2401.6,0.4781211]
["bitfinex","ETHUSD",1750753417621,0.8255,2403.1,2401.6,0.4781211]
["bitfinex","ETHUSD",1750753418061,0.8255,2402.8,2401.6,0.4781211]
["bitfinex","ETHUSD",1750753423367,0.42152917,2403.6,2399.4,4.68]
["bitfinex","ETHUSD",1750753423368,0.7566,2402.4,2400.2,5.77216384]
["bitfinex","ETHUSD",1750753423569,0.7566,2402.3,2400.3,13.704736]
["bitfinex","ETHUSD",1750753423769,0.7566,2402.3,2400.4,9.986532]
["bitfinex","ETHUSD",1750753423937,0.7566,2402.3,2399.8,5.77216384]
["bitfinex","ETHUSD",1750753424135,0.7566,2402.3,2400.0,5.77216384]
["bitfinex","ETHUSD",1750753424334,0.7566,2402.3,2400.1,21.36771228]
["bitfinex","ETHUSD",1750753424544,0.7566,2402.3,2400.1,8.05082012]
["bitfinex","ETHUSD",1750753424775,0.7566,2402.3,2400.2,12.610413]
["bitfinex","ETHUSD",1750753424955,0.7566,2402.3,2400.2,5.77216384]
["bitfinex","ETHUSD",1750753425156,0.7568,2402.0,2399.1,3.85098889]
["bitfinex","ETHUSD",1750753425361,0.7568,2402.0,2399.2,21.36835689]
["bitfinex","ETHUSD",1750753425563,0.7568,2402.0,2399.3,17.660497]
["bitfinex","ETHUSD",1750753426274,0.7568,2402.0,2399.3,17.86827851]
["bitfinex","ETHUSD",1750753426472,0.7568,2402.0,2399.4,20.770874]
["bitfinex","ETHUSD",1750753426888,0.7568,2402.0,2399.5,4.134203]
["bitfinex","ETHUSD",1750753427036,0.7568,2402.0,2399.6,0.45413216]
["bitfinex","ETHUSD",1750753427340,0.7568,2402.0,2399.7,17.420971]
["bitfinex","ETHUSD",1750753427535,0.7568,2402.0,2399.8,9.99828]
["bitfinex","ETHUSD",1750753427741,0.7568,2402.0,2399.9,9.99828]
["bitfinex","ETHUSD",1750753427968,0.7568,2402.0,2399.6,0.45413216]
["bitfinex","ETHUSD",1750753428197,0.7568,2402.0,2399.7,30.54627606]
["bitfinex","ETHUSD",1750753428337,0.7568,2402.0,2399.8,32.85328535]
["bitfinex","ETHUSD",1750753428537,0.7568,2402.0,2399.9,30.0]
["bitfinex","ETHUSD",1750753428765,0.7568,2402.0,2399.9,10.577106]
["bitfinex","ETHUSD",1750753428968,0.7568,2402.0,2400.0,6.072219]
["bitfinex","ETHUSD",1750753429170,0.7568,2402.0,2399.9,19.696925]
["bitfinex","ETHUSD",1750753429442,0.7568,2402.0,2400.0,0.83923105]
["bitfinex","ETHUSD",1750753429786,0.7568,2402.0,2400.1,10.0]
["bitfinex","ETHUSD",1750753429948,0.7568,2402.0,2400.2,10.0]
["bitfinex","ETHUSD",1750753430159,0.7568,2402.0,2400.0,0.83923105]
["bitfinex","ETHUSD",1750753430475,0.7568,2402.0,2399.4,8.66222974]
["bitfinex","ETHUSD",1750753430769,0.7568,2402.0,2399.5,9.192324]
["bitfinex","ETHUSD",1750753430978,0.7568,2402.0,2399.5,6.509354]
["bitfinex","ETHUSD",1750753431180,0.7568,2402.0,2399.6,10.0]
["bitfinex","ETHUSD",1750753431345,0.7568,2402.0,2399.7,10.0]
["bitfinex","ETHUSD",1750753431549,0.7568,2402.0,2399.8,11.9622574]
["bitfinex","ETHUSD",1750753431751,0.7568,2402.0,2399.9,9.18421]
["bitfinex","ETHUSD",1750753431991,0.7568,2402.0,2400.0,3.097386]
["bitfinex","ETHUSD",1750753432158,0.7568,2402.0,2399.9,14.624285]
["bitfinex","ETHUSD",1750753432488,0.7568,2402.0,2400.0,10.0]
["bitfinex","ETHUSD",1750753432644,0.7568,2402.0,2400.1,11.4624285]
["bitfinex","ETHUSD",1750753432848,0.7568,2402.0,2400.2,21.33315]
["bitfinex","ETHUSD",1750753433049,0.7568,2402.0,2400.2,11.33315]
["bitfinex","ETHUSD",1750753433246,0.7568,2402.0,2400.2,3.680582]
["bitfinex","ETHUSD",1750753433446,0.7568,2402.0,2400.2,4.368582]
["bitfinex","ETHUSD",1750753433649,0.7568,2402.0,2400.3,0.58310105]
["bitfinex","ETHUSD",1750753433857,0.7568,2402.0,2400.4,10.0]
["bitfinex","ETHUSD",1750753434061,0.7568,2402.0,2400.4,2.867112]
["bitfinex","ETHUSD",1750753434265,0.7568,2402.0,2400.4,6.278112]
["bitfinex","ETHUSD",1750753434801,0.7568,2402.0,2400.4,4.101795]
["bitfinex","ETHUSD",1750753435086,0.7568,2402.0,2400.5,0.46848961]
["bitfinex","ETHUSD",1750753435687,0.7568,2402.0,2400.6,8.418124]
["bitfinex","ETHUSD",1750753435882,0.7568,2402.0,2400.7,3.759514]
["bitfinex","ETHUSD",1750753436051,0.7568,2402.0,2400.6,3.763614]
["bitfinex","ETHUSD",1750753436654,0.7568,2402.0,2400.6,4.17581164]
["bitfinex","ETHUSD",1750753436887,0.7568,2402.0,2400.7,8.95936712]
["bitfinex","ETHUSD",1750753437084,0.7568,2402.0,2400.8,9.789731]
["bitfinex","ETHUSD",1750753437585,0.005,2402.1,2400.9,0.7572]
["bitfinex","ETHUSD",1750753437789,0.005,2402.1,2400.7,0.46443012]
["bitfinex","ETHUSD",1750753437990,0.005,2402.1,2400.5,0.46848961]
["bitfinex","ETHUSD",1750753438591,0.005,2402.1,2400.6,9.127967]
["bitfinex","ETHUSD",1750753439790,0.005,2402.1,2400.7,0.7572]
["bitfinex","ETHUSD",1750753439990,0.41236425,2403.7,2401.0,0.7572]
["bitfinex","ETHUSD",1750753440195,0.41236425,2403.7,2401.1,38.39622083]
["bitfinex","ETHUSD",1750753440492,4.424,2404.1,2401.2,30.0]
["bitfinex","ETHUSD",1750753440662,0.7954,2404.0,2401.3,0.7572]
["bitfinex","ETHUSD",1750753440861,0.7954,2404.0,2401.6,8.24594834]
["bitfinex","ETHUSD",1750753441063,0.7954,2404.0,2401.7,30.90031483]
["bitfinex","ETHUSD",1750753441294,0.7954,2404.0,2401.8,30.0]
["bitfinex","ETHUSD",1750753442098,0.7954,2404.0,2402.0,0.7563]
["bitfinex","ETHUSD",1750753442305,0.7954,2404.0,2402.1,20.649553]
["bitfinex","ETHUSD",1750753442596,0.7954,2404.0,2402.1,10.649553]
["bitfinex","ETHUSD",1750753442800,0.7954,2404.0,2402.2,0.98099713]
["bitfinex","ETHUSD",1750753443006,0.7954,2404.0,2402.3,17.825042]
["bitfinex","ETHUSD",1750753443211,0.7954,2404.0,2402.4,10.0]
["bitfinex","ETHUSD",1750753443503,0.7954,2404.0,2402.5,10.0]
["bitfinex","ETHUSD",1750753443659,0.7954,2404.0,2402.6,10.0]
["bitfinex","ETHUSD",1750753443861,0.7954,2404.0,2402.7,10.46848961]
["bitfinex","ETHUSD",1750753444197,0.7954,2404.0,2402.7,0.46848961]
["bitfinex","ETHUSD",1750753444502,0.7954,2404.0,2402.2,0.98099713]
["bitfinex","ETHUSD",1750753444503,0.7954,2404.0,2402.8,20.813395]
["bitfinex","ETHUSD",1750753444658,0.7954,2404.0,2402.2,0.98099713]
["bitfinex","ETHUSD",1750753444863,0.7954,2404.0,2402.3,3.48272]
["bitfinex","ETHUSD",1750753445063,0.7954,2404.0,2402.3,3.88928837]
["bitfinex","ETHUSD",1750753445265,0.7954,2404.0,2402.4,11.48466484]
["bitfinex","ETHUSD",1750753445471,0.7954,2404.0,2402.5,13.924364]
["bitfinex","ETHUSD",1750753445673,0.7954,2404.0,2402.6,8.242254]
["bitfinex","ETHUSD",1750753445881,0.7954,2404.0,2402.7,2.049952]
["bitfinex","ETHUSD",1750753446082,0.7954,2404.0,2402.4,0.38892884]
["bitfinex","ETHUSD",1750753446500,0.7954,2404.0,2402.3,0.41385454]
["bitfinex","ETHUSD",1750753446681,0.7954,2404.0,2402.0,0.7563]
["bitfinex","ETHUSD",1750753446877,0.7954,2404.0,2402.1,5.814023]
["bitfinex","ETHUSD",1750753447307,0.7954,2404.0,2402.2,10.0]
["bitfinex","ETHUSD",1750753447504,0.0733817,2405.3,2402.3,10.0]
["bitfinex","ETHUSD",1750753447713,0.0733817,2405.3,2402.5,0.7758]
["bitfinex","ETHUSD",1750753448001,0.0733817,2405.3,2402.6,40.0]
["bitfinex","ETHUSD",1750753448200,0.0733817,2405.3,2402.6,30.0]
["bitfinex","ETHUSD",1750753448399,0.0733817,2405.3,2402.7,17.709342]
["bitfinex","ETHUSD",1750753448603,0.0733817,2405.3,2402.8,7.579656]
["bitfinex","ETHUSD",1750753448799,0.0733817,2405.3,2402.9,0.7579656]
["bitfinex","ETHUSD",1750753449004,0.0733817,2405.3,2402.5,0.7758]
["bitfinex","ETHUSD",1750753449005,0.0733817,2405.3,2403.0,3.437]
["bitfinex","ETHUSD",1750753449207,0.0733817,2405.3,2402.8,18.932334]
["bitfinex","ETHUSD",1750753449397,0.0733817,2405.3,2402.6,15.905485]
["bitfinex","ETHUSD",1750753450271,0.0733817,2405.3,2402.6,12.740691]
["bitfinex","ETHUSD",1750753450580,0.7963,2405.2,2402.6,18.885804]
["bitfinex","ETHUSD",1750753450906,0.7963,2405.2,2402.7,8.1231708]
["bitfinex","ETHUSD",1750753451108,0.7963,2405.2,2402.8,10.604225]
["bitfinex","ETHUSD",1750753452988,0.7963,2405.2,2402.7,1.7722718]
["bitfinex","ETHUSD",1750753453312,0.7963,2405.2,2402.8,25.213657]
["bitfinex","ETHUSD",1750753454194,0.7963,2405.2,2402.9,12.437327]
["bitfinex","ETHUSD",1750753454515,0.7963,2405.2,2403.0,3.9757587]
["bitfinex","ETHUSD",1750753454707,0.7963,2405.2,2403.1,8.435558]
["bitfinex","ETHUSD",1750753454903,0.7963,2405.2,2403.2,4.3101]
["bitfinex","ETHUSD",1750753455110,0.7963,2405.2,2403.1,5.7972]
["bitfinex","ETHUSD",1750753455412,0.7963,2405.2,2403.2,10.0]
["bitfinex","ETHUSD",1750753455711,0.7963,2405.2,2403.3,10.6765119]
["bitfinex","ETHUSD",1750753455915,0.7963,2405.2,2403.4,10.0]
["bitfinex","ETHUSD",1750753456081,0.7963,2405.2,2403.3,0.6765119]
["bitfinex","ETHUSD",1750753456415,0.7963,2405.2,2403.0,1.2437327]
["bitfinex","ETHUSD",1750753456618,0.7963,2405.2,2403.1,4.654012]
["bitfinex","ETHUSD",1750753456814,0.7963,2405.2,2402.8,0.7963]
["bitfinex","ETHUSD",1750753456986,0.7963,2405.2,2402.9,2.550746]
["bitfinex","ETHUSD",1750753457191,0.7963,2405.2,2402.6,0.7963]
["bitfinex","ETHUSD",1750753457392,0.7963,2405.2,2402.7,22.58089722]
["bitfinex","ETHUSD",1750753457724,0.7963,2405.2,2402.8,5.29799572]
["bitfinex","ETHUSD",1750753457879,0.7963,2405.2,2402.9,6.256846]
["bitfinex","ETHUSD",1750753458213,0.7963,2405.2,2402.8,2.33771972]
["bitfinex","ETHUSD",1750753458415,0.7963,2405.2,2402.7,0.34743522]
["bitfinex","ETHUSD",1750753458811,4.424,2405.0,2402.7,0.34743522]
["bitfinex","ETHUSD",1750753459003,0.768,2404.8,2402.7,0.34743522]
["bitfinex","ETHUSD",1750753460012,4.424,2404.7,2402.7,0.34743522]
["bitfinex","ETHUSD",1750753460217,0.7677,2404.6,2402.7,0.34743522]
["bitfinex","ETHUSD",1750753460619,0.7677,2404.6,2402.3,0.7963]
["bitfinex","ETHUSD",1750753460783,0.7677,2404.6,2402.4,7.16909]
["bitfinex","ETHUSD",1750753460990,0.7868,2404.4,2402.5,10.81691666]
["bitfinex","ETHUSD",1750753461321,0.7868,2404.4,2402.7,5.2562]
["bitfinex","ETHUSD",1750753461512,0.7868,2404.4,2402.8,40.0]
["bitfinex","ETHUSD",1750753461713,0.7868,2404.4,2402.8,30.0]
["bitfinex","ETHUSD",1750753461912,0.7868,2404.4,2402.8,34.424]
["bitfinex","ETHUSD",1750753462090,0.7868,2404.4,2403.0,4.424]
["bitfinex","ETHUSD",1750753462294,0.7868,2404.4,2403.1,40.0]
["bitfinex","ETHUSD",1750753462521,0.7868,2404.4,2403.1,18.711377]
["bitfinex","ETHUSD",1750753462722,0.7868,2404.4,2403.0,30.0]
["bitfinex","ETHUSD",1750753463921,0.7868,2404.4,2403.0,8.075615]
["bitfinex","ETHUSD",1750753464089,0.7868,2404.4,2403.1,0.81691666]
["bitfinex","ETHUSD",1750753464296,0.7868,2404.4,2403.2,10.0]
["bitfinex","ETHUSD",1750753464490,0.7868,2404.4,2403.3,10.0]
["bitfinex","ETHUSD",1750753464695,0.7868,2404.4,2403.1,0.81691666]
["bitfinex","ETHUSD",1750753464696,0.7868,2404.4,2403.2,2.158432]
["bitfinex","ETHUSD",1750753465495,0.7868,2404.4,2403.1,0.81691666]
["bitfinex","ETHUSD",1750753465733,0.7868,2404.4,2402.2,8.24594834]
["bitfinex","ETHUSD",1750753465734,0.7868,2404.4,2402.3,11.00007662]
["bitfinex","ETHUSD",1750753465903,0.7868,2404.4,2402.4,13.4412]
["bitfinex","ETHUSD",1750753466228,0.809,2404.3,2402.5,0.34746414]
["bitfinex","ETHUSD",1750753466395,4.424,2404.1,2402.5,0.34746414]
["bitfinex","ETHUSD",1750753466734,0.7766,2403.7,2402.5,0.34746414]
["bitfinex","ETHUSD",1750753471649,0.7766,2403.7,2401.2,1.250665]
["bitfinex","ETHUSD",1750753472208,0.7766,2403.7,2401.3,2.976598]
["bitfinex","ETHUSD",1750753472406,0.7766,2403.7,2401.4,3.504282]
["bitfinex","ETHUSD",1750753472632,0.7766,2403.7,2401.3,14.781688]
["bitfinex","ETHUSD",1750753472849,0.7766,2403.7,2401.4,1.4781688]
["bitfinex","ETHUSD",1750753475525,0.7827,2403.6,2401.6,10.0]
["bitfinex","ETHUSD",1750753475841,0.7827,2403.6,2401.7,10.54650563]
["bitfinex","ETHUSD",1750753476159,0.7827,2403.6,2401.8,10.0]
["bitfinex","ETHUSD",1750753476336,0.7827,2403.6,2401.9,10.0]
["bitfinex","ETHUSD",1750753476648,0.7827,2403.6,2402.0,10.0]
["bitfinex","ETHUSD",1750753476810,0.7827,2403.6,2402.0,2.999953]
["bitfinex","ETHUSD",1750753477144,0.7827,2403.6,2402.1,0.2999953]
["bitfinex","ETHUSD",1750753477342,0.7827,2403.6,2401.7,0.54650563]
["bitfinex","ETHUSD",1750753477518,0.7827,2403.6,2401.8,3.962474]
["bitfinex","ETHUSD",1750753484754,0.8093,2403.3,2401.7,0.54650563]
["bitfinex","ETHUSD",1750753484933,0.8093,2403.3,2401.1,0.42539991]
["bitfinex","ETHUSD",1750753484934,0.8093,2403.2,2401.1,10.42539991]
["bitfinex","ETHUSD",1750753485120,0.8093,2403.2,2401.2,3.856855]
["bitfinex","ETHUSD",1750753485321,0.8093,2403.0,2400.7,10.0]
["bitfinex","ETHUSD",1750753485556,4.381,2402.6,2401.0,1.66401245]
["bitfinex","ETHUSD",1750753485853,0.8127,2402.5,2400.7,1.251139]
["bitfinex","ETHUSD",1750753486045,0.7942,2402.3,2400.7,1.251139]
["bitfinex","ETHUSD",1750753486244,0.7942,2402.3,2400.1,8.24594834]
["bitfinex","ETHUSD",1750753486420,0.7942,2402.3,2400.2,13.71464]
["bitfinex","ETHUSD",1750753486620,0.7942,2402.2,2400.3,1.4125292]
["bitfinex","ETHUSD",1750753486855,0.7942,2402.2,2400.4,10.0]
["bitfinex","ETHUSD",1750753487057,0.7942,2402.2,2400.5,10.0]
["bitfinex","ETHUSD",1750753487224,0.7564,2402.1,2400.3,1.4125292]
["bitfinex","ETHUSD",1750753487419,0.7564,2402.1,2400.1,0.41065205]
["bitfinex","ETHUSD",1750753487646,0.7564,2402.1,2400.2,3.653427]
["bitfinex","ETHUSD",1750753487862,0.7564,2402.1,2399.9,12.347509]
["bitfinex","ETHUSD",1750753488061,0.7564,2402.1,2399.9,4.46347]
["bitfinex","ETHUSD",1750753488247,0.7564,2402.0,2399.8,10.21757057]
["bitfinex","ETHUSD",1750753488446,0.51374,2401.9,2399.9,3.26245706]
["bitfinex","ETHUSD",1750753488764,0.7658,2401.8,2399.8,0.63492595]
["bitfinex","ETHUSD",1750753488942,0.7658,2401.8,2399.9,5.620472]
["bitfinex","ETHUSD",1750753489148,0.7658,2401.8,2399.9,4.86306]
["bitfinex","ETHUSD",1750753489551,0.7658,2401.8,2399.9,4.32406]
["bitfinex","ETHUSD",1750753489860,0.7658,2401.8,2399.9,4.43306]
["bitfinex","ETHUSD",1750753490157,0.7658,2401.8,2400.0,0.46506306]
["bitfinex","ETHUSD",1750753490455,0.7658,2401.8,2400.1,23.940312]
["bitfinex","ETHUSD",1750753490659,0.7658,2401.8,2400.1,11.268641]
["bitfinex","ETHUSD",1750753490859,0.7658,2401.8,2400.1,5.680858]
["bitfinex","ETHUSD",1750753491157,0.7658,2401.8,2400.1,12.650479]
["bitfinex","ETHUSD",1750753491330,0.7658,2401.8,2400.2,1.31155421]
["bitfinex","ETHUSD",1750753491532,0.7658,2401.8,2400.3,18.481018]
["bitfinex","ETHUSD",1750753491724,0.7658,2401.8,2400.3,8.481018]
["bitfinex","ETHUSD",1750753491953,0.7658,2401.8,2400.3,2.669991]
["bitfinex","ETHUSD",1750753492157,0.7658,2401.8,2400.3,8.704347]
["bitfinex","ETHUSD",1750753492428,0.7658,2401.8,2400.4,1.00159012]
["bitfinex","ETHUSD",1750753492842,0.7658,2401.8,2400.3,9.447757]
["bitfinex","ETHUSD",1750753493036,0.7658,2401.8,2400.4,3.533]
["bitfinex","ETHUSD",1750753493362,0.7658,2401.8,2400.3,8.3123]
["bitfinex","ETHUSD",1750753493740,0.7658,2401.8,2400.3,6.934728]
["bitfinex","ETHUSD",1750753494053,0.7658,2401.8,2400.4,10.0]
["bitfinex","ETHUSD",1750753494364,0.7658,2401.8,2400.5,11.7225728]
["bitfinex","ETHUSD",1750753494662,0.7658,2401.8,2400.5,1.7225728]
["bitfinex","ETHUSD",1750753495070,0.7658,2401.8,2400.2,1.31155421]
["bitfinex","ETHUSD",1750753495362,0.7658,2401.8,2400.3,7.225728]
["bitfinex","ETHUSD",1750753495562,0.7658,2401.8,2400.4,10.0]
["bitfinex","ETHUSD",1750753495794,0.7658,2401.8,2400.5,10.0]
["bitfinex","ETHUSD",1750753495927,0.7658,2401.8,2400.2,1.31155421]
["bitfinex","ETHUSD",1750753496135,0.7658,2401.8,2400.3,10.321879]
["bitfinex","ETHUSD",1750753496459,0.7658,2401.8,2400.4,1.16334332]
["bitfinex","ETHUSD",1750753496782,0.7658,2401.8,2400.2,1.31155421]
["bitfinex","ETHUSD",1750753496928,0.7658,2401.8,2400.3,8.10924]
["bitfinex","ETHUSD",1750753497124,0.7658,2401.8,2400.3,7.70824]
["bitfinex","ETHUSD",1750753497329,0.7658,2401.8,2400.4,10.0]
["bitfinex","ETHUSD",1750753497562,0.7658,2401.8,2400.5,10.0]
["bitfinex","ETHUSD",1750753497770,0.7658,2401.8,2400.6,1.5307905]
["bitfinex","ETHUSD",1750753497978,0.7658,2401.8,2400.2,1.31155421]
["bitfinex","ETHUSD",1750753498348,0.7658,2401.8,2400.3,6.2772]
["bitfinex","ETHUSD",1750753498661,0.825,2402.9,2400.3,6.2772]
["bitfinex","ETHUSD",1750753498844,4.381,2402.6,2400.3,6.2772]
["bitfinex","ETHUSD",1750753499042,0.825,2402.5,2400.3,6.2772]
["bitfinex","ETHUSD",1750753499238,0.825,2402.3,2400.4,0.75887542]
["bitfinex","ETHUSD",1750753499684,0.825,2402.3,2400.2,1.31155421]
["bitfinex","ETHUSD",1750753499832,0.825,2402.3,2400.3,7.636754]
["bitfinex","ETHUSD",1750753500031,0.825,2402.3,2400.4,10.0]
["bitfinex","ETHUSD",1750753500272,0.825,2402.3,2400.5,10.0]
["bitfinex","ETHUSD",1750753500444,0.825,2402.3,2400.2,1.31155421]
["bitfinex","ETHUSD",1750753500991,0.825,2402.3,2400.3,4.015186]
["bitfinex","ETHUSD",1750753501280,0.825,2402.3,2400.4,0.53267402]
["bitfinex","ETHUSD",1750753501664,0.825,2402.3,2400.2,1.31155421]
["bitfinex","ETHUSD",1750753501981,5.1877,2402.2,2399.9,4.68]
["bitfinex","ETHUSD",1750753502145,0.8067,2402.1,2399.9,4.68]
["bitfinex","ETHUSD",1750753502351,0.8067,2402.1,2400.0,4.3233]
["bitfinex","ETHUSD",1750753502555,0.8067,2402.1,2400.1,23.3716]
["bitfinex","ETHUSD",1750753502732,0.8067,2402.1,2400.2,22.780714]
["bitfinex","ETHUSD",1750753502936,0.8067,2402.1,2400.3,6.825546]
["bitfinex","ETHUSD",1750753503177,0.8067,2402.1,2400.4,10.0]
["bitfinex","ETHUSD",1750753503479,0.8067,2402.1,2400.5,14.68]
["bitfinex","ETHUSD",1750753503677,0.8067,2402.1,2400.6,10.0]
["bitfinex","ETHUSD",1750753503882,0.8067,2402.1,2400.7,10.9230264]
["bitfinex","ETHUSD",1750753504177,0.8067,2402.1,2400.8,10.0]
["bitfinex","ETHUSD",1750753504388,0.42697584,2403.0,2400.7,0.9230264]
["bitfinex","ETHUSD",1750753504540,0.33232416,2402.9,2401.0,0.7637]
["bitfinex","ETHUSD",1750753504733,0.41864379,2404.7,2401.5,5.1447]
["bitfinex","ETHUSD",1750753504981,0.41864379,2404.7,2403.1,0.33232416]
["bitfinex","ETHUSD",1750753505286,0.41864379,2404.7,2403.2,31.72144968]
["bitfinex","ETHUSD",1750753505460,4.381,2407.3,2403.3,9.971622]
["bitfinex","ETHUSD",1750753505651,0.41601919,2405.8,2403.1,0.418644]
["bitfinex","ETHUSD",1750753505980,0.41601919,2405.8,2403.2,2.670182]
["bitfinex","ETHUSD",1750753506211,0.41601919,2405.8,2403.1,0.418644]
["bitfinex","ETHUSD",1750753506370,0.41601919,2405.8,2403.2,3.499182]
["bitfinex","ETHUSD",1750753506711,0.06121513,2405.2,2403.1,0.82766427]
["bitfinex","ETHUSD",1750753506873,0.06121513,2405.2,2403.1,0.40902027]
["bitfinex","ETHUSD",1750753507072,0.41601919,2405.8,2402.2,10.0]
["bitfinex","ETHUSD",1750753507271,4.381,2405.1,2402.3,11.70711579]
["bitfinex","ETHUSD",1750753507579,4.381,2404.9,2402.3,1.70711579]
["bitfinex","ETHUSD",1750753507774,0.8144,2404.4,2402.1,7.07115794]
["bitfinex","ETHUSD",1750753508076,0.8144,2404.1,2402.1,7.48118431]
["bitfinex","ETHUSD",1750753510259,0.8144,2404.1,2402.2,0.34750753]
["bitfinex","ETHUSD",1750753511907,4.381,2404.1,2402.2,0.34750753]
["bitfinex","ETHUSD",1750753512111,0.7527,2403.9,2402.2,0.34750753]
["bitfinex","ETHUSD",1750753512324,5.1337,2403.7,2402.1,7.07115794]
["bitfinex","ETHUSD",1750753512467,0.7527,2403.6,2402.1,7.07115794]
["bitfinex","ETHUSD",1750753518793,4.381,2404.3,2402.1,7.07115794]
["bitfinex","ETHUSD",1750753518995,4.381,2403.7,2402.1,7.07115794]
["bitfinex","ETHUSD",1750753519307,0.8213,2403.6,2402.1,7.07115794]
["bitfinex","ETHUSD",1750753519509,0.7891,2403.4,2402.1,7.07115794]
["bitfinex","ETHUSD",1750753522659,0.7891,2403.4,2401.1,0.51447]
["bitfinex","ETHUSD",1750753522857,0.7891,2403.4,2400.5,4.68]
["bitfinex","ETHUSD",1750753523022,0.7891,2403.4,2400.7,17.991361]
["bitfinex","ETHUSD",1750753523223,0.7853,2403.3,2400.6,18.99236792]
["bitfinex","ETHUSD",1750753523427,0.7853,2403.3,2400.7,3.077561]
["bitfinex","ETHUSD",1750753523664,0.7884,2403.2,2400.6,19.431145]
["bitfinex","ETHUSD",1750753523865,0.7884,2403.2,2400.7,2.45189862]
["bitfinex","ETHUSD",1750753524160,0.7884,2403.2,2400.8,10.0]
["bitfinex","ETHUSD",1750753524328,5.1694,2403.2,2400.7,2.45189862]
["bitfinex","ETHUSD",1750753524528,0.7884,2403.1,2400.8,2.290382]
["bitfinex","ETHUSD",1750753524725,0.7884,2403.1,2400.6,4.374952]
["bitfinex","ETHUSD",1750753524965,0.7884,2403.1,2400.5,14.609148]
["bitfinex","ETHUSD",1750753525272,0.7884,2403.1,2400.6,10.0]
["bitfinex","ETHUSD",1750753525429,0.7884,2403.1,2400.7,10.0]
["bitfinex","ETHUSD",1750753525632,0.7884,2403.1,2400.9,0.8036]
["bitfinex","ETHUSD",1750753525831,0.7884,2403.1,2401.0,40.0]
["bitfinex","ETHUSD",1750753526026,0.7884,2403.1,2401.0,26.307197]
["bitfinex","ETHUSD",1750753526342,0.7884,2403.1,2401.0,22.86801]
["bitfinex","ETHUSD",1750753526544,0.7884,2403.1,2401.1,12.61]
["bitfinex","ETHUSD",1750753526739,0.7884,2403.1,2401.2,44.5941887]
["bitfinex","ETHUSD",1750753527064,0.7884,2403.1,2401.3,30.0]
["bitfinex","ETHUSD",1750753527969,0.7884,2403.1,2401.3,28.221914]
["bitfinex","ETHUSD",1750753528269,0.7884,2403.1,2401.3,30.0]
["bitfinex","ETHUSD",1750753528982,0.7884,2403.1,2401.3,4.75724]
["bitfinex","ETHUSD",1750753529184,0.7884,2403.1,2401.4,16.2497137]
["bitfinex","ETHUSD",1750753529391,0.7884,2403.1,2401.5,3.656686]
["bitfinex","ETHUSD",1750753529682,0.7884,2403.1,2401.4,1.7083277]
["bitfinex","ETHUSD",1750753530254,0.7884,2403.1,2401.5,2.930145]
["bitfinex","ETHUSD",1750753530473,0.7884,2403.1,2401.5,3.542145]
["bitfinex","ETHUSD",1750753530678,0.7884,2403.1,2401.6,0.52504727]
["bitfinex","ETHUSD",1750753531153,0.7884,2403.1,2401.5,10.0]
["bitfinex","ETHUSD",1750753531354,0.7884,2403.1,2401.5,13.991186]
["bitfinex","ETHUSD",1750753531576,0.7884,2403.1,2401.5,3.029999]
["bitfinex","ETHUSD",1750753531772,0.7884,2403.1,2401.5,2.252399]
["bitfinex","ETHUSD",1750753532069,0.7884,2403.1,2401.4,11.7083277]
["bitfinex","ETHUSD",1750753532274,0.7884,2403.1,2401.5,4.43894077]
["bitfinex","ETHUSD",1750753532576,0.7884,2403.1,2401.4,10.0]
["bitfinex","ETHUSD",1750753532762,0.7884,2403.1,2401.4,5.742295]
["bitfinex","ETHUSD",1750753532964,0.7884,2403.1,2401.5,10.0]
["bitfinex","ETHUSD",1750753533161,0.7702,2402.9,2401.1,4.68]
["bitfinex","ETHUSD",1750753533360,4.381,2402.7,2400.7,14.68]
["bitfinex","ETHUSD",1750753533566,0.8157,2402.5,2400.8,1.5501]
["bitfinex","ETHUSD",1750753533773,0.8157,2402.5,2400.5,0.41995777]
["bitfinex","ETHUSD",1750753533984,0.7872,2402.3,2400.2,10.0]
["bitfinex","ETHUSD",1750753534294,0.7872,2402.1,2400.3,10.34778261]
["bitfinex","ETHUSD",1750753534451,0.7872,2402.1,2400.4,0.34776812]
["bitfinex","ETHUSD",1750753535285,0.8117,2402.0,2400.4,0.34776812]
["bitfinex","ETHUSD",1750753536186,0.8117,2401.9,2400.4,0.34776812]
["bitfinex","ETHUSD",1750753536570,0.8065,2401.8,2400.4,0.34776812]
["bitfinex","ETHUSD",1750753536771,0.8065,2401.6,2400.4,0.34776812]
["bitfinex","ETHUSD",1750753537485,0.8065,2401.6,2400.2,0.41724958]
["bitfinex","ETHUSD",1750753537795,0.8065,2401.6,2399.7,0.21760239]
["bitfinex","ETHUSD",1750753540059,0.8065,2401.6,2400.0,6.05602283]
["bitfinex","ETHUSD",1750753543094,0.8065,2401.6,2400.1,9.008709]
["bitfinex","ETHUSD",1750753543293,0.8065,2401.6,2400.2,1.50647318]
["bitfinex","ETHUSD",1750753543494,0.8065,2401.6,2400.3,10.0]
["bitfinex","ETHUSD",1750753543694,0.8065,2401.6,2400.2,1.50647318]
["bitfinex","ETHUSD",1750753543998,0.8065,2401.6,2400.0,6.05602283]
["bitfinex","ETHUSD",1750753546565,1.01100092,2401.6,2400.0,6.05602283]
["bitfinex","ETHUSD",1750753546770,0.7691,2401.5,2400.0,6.05602283]
["bitfinex","ETHUSD",1750753546966,0.7691,2401.5,2400.0,5.64490811]
["bitfinex","ETHUSD",1750753547218,0.7691,2401.5,2398.8,10.0]
["bitfinex","ETHUSD",1750753547379,4.381,2401.5,2398.9,1.0]
["bitfinex","ETHUSD",1750753547582,0.824,2401.4,2399.0,10.0]
["bitfinex","ETHUSD",1750753547777,0.824,2401.4,2399.1,10.0]
["bitfinex","ETHUSD",1750753547993,0.824,2401.4,2398.9,11.21236634]
["bitfinex","ETHUSD",1750753548201,0.824,2401.4,2399.0,12.02539]
["bitfinex","ETHUSD",1750753548511,0.7961,2401.2,2399.1,1.32377563]
["bitfinex","ETHUSD",1750753548809,0.7961,2401.2,2399.1,9.58896463]
["bitfinex","ETHUSD",1750753548971,4.381,2401.1,2399.1,1.32377563]
["bitfinex","ETHUSD",1750753549172,0.7961,2401.0,2398.9,11.21236634]
["bitfinex","ETHUSD",1750753549365,5.1771,2401.0,2399.0,10.0]
["bitfinex","ETHUSD",1750753549596,4.381,2400.9,2398.9,1.21236634]
["bitfinex","ETHUSD",1750753549809,4.381,2400.7,2398.9,1.0]
["bitfinex","ETHUSD",1750753550009,5.1986,2400.6,2398.7,10.0]
["bitfinex","ETHUSD",1750753550182,0.8046,2400.5,2398.7,2.837356]
["bitfinex","ETHUSD",1750753550383,0.8046,2400.5,2398.5,3.027547]
["bitfinex","ETHUSD",1750753550587,0.8046,2400.5,2398.5,2.954602]
["bitfinex","ETHUSD",1750753550793,0.8046,2400.5,2398.5,3.15905541]
["bitfinex","ETHUSD",1750753550967,0.8046,2400.5,2398.6,30.0]
["bitfinex","ETHUSD",1750753551301,0.8046,2400.5,2398.7,3.02044534]
["bitfinex","ETHUSD",1750753551500,0.8046,2400.5,2398.8,40.0]
["bitfinex","ETHUSD",1750753551666,0.8046,2400.5,2398.9,4.68]
["bitfinex","ETHUSD",1750753551863,0.8046,2400.5,2399.0,10.0]
["bitfinex","ETHUSD",1750753552112,0.8046,2400.5,2399.1,10.0]
["bitfinex","ETHUSD",1750753552313,0.8046,2400.5,2399.2,10.67207106]
["bitfinex","ETHUSD",1750753552473,0.8046,2400.5,2399.3,4.698786]
["bitfinex","ETHUSD",1750753553282,0.8046,2400.5,2399.3,2.8002]
["bitfinex","ETHUSD",1750753553491,0.8046,2400.5,2399.3,4.018911]
["bitfinex","ETHUSD",1750753553796,0.8046,2400.5,2399.3,4.683579]
["bitfinex","ETHUSD",1750753554026,0.8046,2400.5,2399.4,0.53556501]
["bitfinex","ETHUSD",1750753554306,0.8046,2400.5,2399.2,0.67207106]
["bitfinex","ETHUSD",1750753554603,0.8046,2400.5,2399.3,2.489783]
["bitfinex","ETHUSD",1750753555176,0.8046,2400.5,2399.1,16.257744]
["bitfinex","ETHUSD",1750753555375,0.8046,2400.5,2399.2,10.0]
["bitfinex","ETHUSD",1750753555694,0.8046,2400.5,2399.3,10.0]
["bitfinex","ETHUSD",1750753555893,0.8046,2400.5,2399.4,11.7816741]
["bitfinex","ETHUSD",1750753556073,0.8046,2400.5,2399.4,1.7816741]
["bitfinex","ETHUSD",1750753556272,0.8046,2400.5,2399.0,0.7876]
["bitfinex","ETHUSD",1750753556488,0.8046,2400.5,2399.1,30.0]
["bitfinex","ETHUSD",1750753556808,0.8046,2400.5,2399.1,23.193542]
["bitfinex","ETHUSD",1750753557027,0.8046,2400.5,2399.1,26.693542]
["bitfinex","ETHUSD",1750753557825,0.8046,2400.5,2399.1,23.399633]
["bitfinex","ETHUSD",1750753557977,0.8046,2400.5,2399.2,10.1747723]
["bitfinex","ETHUSD",1750753558177,0.8046,2400.5,2399.3,2.263962]
["bitfinex","ETHUSD",1750753558412,0.8046,2400.5,2399.4,10.0]
["bitfinex","ETHUSD",1750753558776,0.8046,2400.5,2399.3,3.933404]
["bitfinex","ETHUSD",1750753558980,0.8046,2400.5,2399.4,10.0]
["bitfinex","ETHUSD",1750753559280,0.8046,2400.5,2399.2,4.68]
["bitfinex","ETHUSD",1750753559480,0.8046,2400.5,2399.3,0.468]
["bitfinex","ETHUSD",1750753562997,0.8046,2400.5,2398.8,10.0]
["bitfinex","ETHUSD",1750753563197,0.8046,2400.5,2398.9,14.68]
["bitfinex","ETHUSD",1750753563411,0.8046,2400.5,2399.1,0.8233]
["bitfinex","ETHUSD",1750753563575,0.8046,2400.5,2399.2,52.61]
["bitfinex","ETHUSD",1750753563912,0.8046,2400.5,2399.3,15.568444]
["bitfinex","ETHUSD",1750753564112,0.8046,2400.5,2399.4,7.4978444]
["bitfinex","ETHUSD",1750753564309,0.8046,2400.5,2399.5,34.485424]
["bitfinex","ETHUSD",1750753564509,0.8046,2400.5,2399.6,2.909323]
["bitfinex","ETHUSD",1750753564679,0.8046,2400.5,2399.5,14.538823]
["bitfinex","ETHUSD",1750753564879,0.8046,2400.5,2399.6,10.0]
["bitfinex","ETHUSD",1750753565181,0.8046,2400.5,2399.7,10.874672]
["bitfinex","ETHUSD",1750753565496,0.8046,2400.5,2399.7,0.874672]
["bitfinex","ETHUSD",1750753565920,0.8046,2400.5,2399.8,4.045427]
["bitfinex","ETHUSD",1750753566116,0.8046,2400.5,2399.7,0.874672]
["bitfinex","ETHUSD",1750753566279,0.8046,2400.5,2399.8,10.0]
["bitfinex","ETHUSD",1750753566612,0.8046,2400.5,2399.9,1.0874672]
["bitfinex","ETHUSD",1750753568799,0.8046,2400.5,2399.7,0.874672]
["bitfinex","ETHUSD",1750753569927,0.8046,2400.5,2399.3,4.68]
["bitfinex","ETHUSD",1750753570082,0.8046,2400.5,2399.4,31.090291]
["bitfinex","ETHUSD",1750753570283,0.8046,2400.5,2399.5,27.964716]
["bitfinex","ETHUSD",1750753570519,4.381,2403.0,2399.7,0.7979]
["bitfinex","ETHUSD",1750753570826,4.381,2402.8,2399.8,46.02079]
["bitfinex","ETHUSD",1750753570977,4.381,2402.8,2399.9,30.0]
["bitfinex","ETHUSD",1750753571179,4.79171569,2402.8,2400.0,4.68]
["bitfinex","ETHUSD",1750753571378,5.00243488,2402.8,2400.1,40.0]
["bitfinex","ETHUSD",1750753571615,4.59171919,2402.8,2400.3,0.831]
["bitfinex","ETHUSD",1750753571805,4.88398192,2402.7,2400.4,20.543306]
["bitfinex","ETHUSD",1750753572016,4.88398192,2402.7,2400.5,3.279931]
["bitfinex","ETHUSD",1750753572191,4.88398192,2402.7,2400.4,0.5511]
["bitfinex","ETHUSD",1750753572384,4.88398192,2402.7,2400.5,4.208445]
["bitfinex","ETHUSD",1750753572585,4.88398192,2402.7,2400.4,0.5511]
["bitfinex","ETHUSD",1750753572917,4.88398192,2402.7,2400.3,10.0]
["bitfinex","ETHUSD",1750753572918,4.381,2402.5,2399.6,4.68]
["bitfinex","ETHUSD",1750753573097,4.381,2402.5,2399.8,0.76232159]
["bitfinex","ETHUSD",1750753573297,4.381,2402.3,2399.8,0.76232159]
["bitfinex","ETHUSD",1750753573516,0.53040747,2402.6,2399.8,0.76232159]
["bitfinex","ETHUSD",1750753573517,4.381,2402.1,2399.8,0.76232159]
["bitfinex","ETHUSD",1750753573683,0.8037,2402.1,2399.8,0.76232159]
["bitfinex","ETHUSD",1750753573884,0.8037,2402.0,2399.9,15.793232]
["bitfinex","ETHUSD",1750753574087,0.8037,2402.0,2400.0,6.33555536]
["bitfinex","ETHUSD",1750753574312,0.8037,2402.0,2400.1,22.417806]
["bitfinex","ETHUSD",1750753574589,0.8037,2402.0,2400.1,5.427806]
["bitfinex","ETHUSD",1750753574821,0.8037,2402.0,2400.2,10.0]
["bitfinex","ETHUSD",1750753575119,0.8037,2402.0,2400.2,8.99331]
["bitfinex","ETHUSD",1750753575317,0.8037,2402.0,2400.3,1.899331]
["bitfinex","ETHUSD",1750753575521,0.8037,2402.0,2400.3,4.68]
["bitfinex","ETHUSD",1750753578302,0.8037,2402.0,2400.4,15.411929]
["bitfinex","ETHUSD",1750753578505,0.8037,2402.0,2400.4,13.643582]
["bitfinex","ETHUSD",1750753578717,0.8037,2402.0,2400.4,18.665404]
["bitfinex","ETHUSD",1750753578920,0.8037,2402.0,2400.5,6.47579]
["bitfinex","ETHUSD",1750753579117,0.8037,2402.0,2400.6,0.647579]
["bitfinex","ETHUSD",1750753579436,0.8037,2402.0,2400.7,5.923033]
["bitfinex","ETHUSD",1750753579916,0.8037,2402.0,2400.7,4.312791]
["bitfinex","ETHUSD",1750753580115,0.8037,2402.0,2400.7,5.512305]
["bitfinex","ETHUSD",1750753580310,0.8037,2402.0,2400.7,5.075991]
["bitfinex","ETHUSD",1750753580516,0.8037,2402.0,2400.8,0.572357]
["bitfinex","ETHUSD",1750753581016,0.8037,2402.0,2400.6,0.647579]
["bitfinex","ETHUSD",1750753581214,0.8037,2402.0,2400.7,26.426392]
["bitfinex","ETHUSD",1750753581427,0.8037,2402.0,2400.8,27.201027]
["bitfinex","ETHUSD",1750753581598,0.8037,2402.0,2400.9,12.61]
["bitfinex","ETHUSD",1750753581798,0.8037,2402.0,2401.0,35.485]
["bitfinex","ETHUSD",1750753582098,0.8037,2402.0,2401.1,30.1668864]
["bitfinex","ETHUSD",1750753582321,0.8037,2402.0,2401.2,12.994109]
["bitfinex","ETHUSD",1750753582627,0.8292,2403.7,2401.2,12.994109]
["bitfinex","ETHUSD",1750753582818,0.8292,2403.7,2401.3,4.68]
["bitfinex","ETHUSD",1750753582990,0.8292,2403.7,2401.4,25.105069]
["bitfinex","ETHUSD",1750753583196,0.8292,2403.7,2401.5,7.19812]
["bitfinex","ETHUSD",1750753583425,0.8292,2403.7,2401.6,10.0]
["bitfinex","ETHUSD",1750753583628,0.8292,2403.7,2401.7,10.0]
["bitfinex","ETHUSD",1750753583812,0.8292,2403.7,2401.8,0.7794]
["bitfinex","ETHUSD",1750753584131,0.8292,2403.7,2401.9,20.5565135]
["bitfinex","ETHUSD",1750753584325,0.8292,2403.7,2402.0,24.908932]
["bitfinex","ETHUSD",1750753584645,0.8292,2403.7,2402.1,4.68]
["bitfinex","ETHUSD",1750753584809,0.8292,2403.7,2402.2,22.968338]
["bitfinex","ETHUSD",1750753585011,0.8292,2403.7,2402.2,9.056115]
["bitfinex","ETHUSD",1750753585215,0.8292,2403.7,2402.3,5.4963135]
["bitfinex","ETHUSD",1750753585409,0.8292,2403.7,2402.4,16.537364]
["bitfinex","ETHUSD",1750753585627,0.8292,2403.7,2402.5,10.0]
["bitfinex","ETHUSD",1750753585939,0.8292,2403.7,2402.5,5.621224]
["bitfinex","ETHUSD",1750753586103,0.8292,2403.7,2402.4,25.949719]
["bitfinex","ETHUSD",1750753586299,0.8292,2403.7,2402.5,1.0360614]
["bitfinex","ETHUSD",1750753586500,0.8292,2403.7,2402.6,10.0]
["bitfinex","ETHUSD",1750753586729,0.8292,2403.7,2402.7,10.0]
["bitfinex","ETHUSD",1750753586931,0.8292,2403.7,2402.5,1.0360614]
["bitfinex","ETHUSD",1750753587233,0.8292,2403.7,2402.6,3.842217]
["bitfinex","ETHUSD",1750753587529,0.8292,2403.7,2401.6,4.68]
["bitfinex","ETHUSD",1750753587705,0.8292,2403.7,2401.7,7.72075879]
["bitfinex","ETHUSD",1750753588035,0.8292,2403.7,2401.8,10.0]
["bitfinex","ETHUSD",1750753588195,0.8292,2403.7,2401.7,0.50960279]
["bitfinex","ETHUSD",1750753589027,0.8292,2403.7,2401.8,24.704945]
["bitfinex","ETHUSD",1750753589227,0.8292,2403.7,2401.8,14.704945]
["bitfinex","ETHUSD",1750753589457,0.8292,2403.7,2401.9,1.52145478]
["bitfinex","ETHUSD",1750753589733,0.8292,2403.7,2401.7,10.50960279]
["bitfinex","ETHUSD",1750753590226,0.8292,2403.7,2401.8,16.781]
["bitfinex","ETHUSD",1750753590426,0.8292,2403.7,2401.7,0.50960279]
["bitfinex","ETHUSD",1750753593522,0.8292,2403.7,2401.5,0.41098742]
["bitfinex","ETHUSD",1750753593721,4.381,2403.4,2401.6,10.867538]
["bitfinex","ETHUSD",1750753593945,0.7805,2403.2,2401.5,6.37526]
["bitfinex","ETHUSD",1750753594140,0.7805,2403.2,2401.4,10.0]
["bitfinex","ETHUSD",1750753594304,0.7805,2403.2,2401.3,14.68]
["bitfinex","ETHUSD",1750753594597,0.51615,2403.1,2401.4,14.699478]
["bitfinex","ETHUSD",1750753594800,0.8182,2403.0,2401.5,13.683051]
["bitfinex","ETHUSD",1750753595015,0.8182,2403.0,2401.5,3.683051]
["bitfinex","ETHUSD",1750753595215,0.8182,2403.0,2401.5,4.919525]
["bitfinex","ETHUSD",1750753595740,0.8182,2403.0,2401.5,5.32788203]
["bitfinex","ETHUSD",1750753595910,0.8182,2403.0,2401.6,1.6795882]
["bitfinex","ETHUSD",1750753596747,0.8272,2402.9,2401.6,1.6795882]
["bitfinex","ETHUSD",1750753596910,4.381,2402.7,2401.5,0.41926765]
["bitfinex","ETHUSD",1750753597111,0.8272,2402.6,2400.4,14.68]
["bitfinex","ETHUSD",1750753597331,0.8272,2402.6,2400.5,30.454593]
["bitfinex","ETHUSD",1750753597646,4.381,2402.3,2400.6,3.0454593]
["bitfinex","ETHUSD",1750753597847,0.7563,2402.1,2400.6,0.42409831]
["bitfinex","ETHUSD",1750753598177,0.7563,2401.9,2400.5,0.34775363]
["bitfinex","ETHUSD",1750753599518,0.7563,2401.9,2400.6,5.427598]
["bitfinex","ETHUSD",1750753600448,0.7563,2401.9,2400.5,0.76002516]
["bitfinex","ETHUSD",1750753600746,0.7563,2401.9,2400.6,1.07600252]
["bitfinex","ETHUSD",1750753600948,0.7563,2401.9,2400.5,0.76002516]
["bitfinex","ETHUSD",1750753606421,0.7563,2401.9,2400.5,0.41227153]
["bitfinex","ETHUSD",1750753606621,0.7563,2401.9,2400.0,14.68]
["bitfinex","ETHUSD",1750753606941,0.7563,2401.9,2399.7,14.68]
["bitfinex","ETHUSD",1750753607142,0.7563,2401.9,2399.7,20.748385]
["bitfinex","ETHUSD",1750753607343,0.7563,2401.9,2399.6,9.15412321]
["bitfinex","ETHUSD",1750753607344,0.7563,2401.9,2399.8,18.97794482]
["bitfinex","ETHUSD",1750753607545,0.7563,2401.9,2399.9,15.767182]
["bitfinex","ETHUSD",1750753607839,0.7563,2401.9,2400.0,5.720162]
["bitfinex","ETHUSD",1750753608037,0.7563,2401.9,2400.1,13.7573]
["bitfinex","ETHUSD",1750753608254,0.7563,2401.9,2400.0,19.5994]
["bitfinex","ETHUSD",1750753608465,0.7563,2401.9,2400.1,0.70226558]
["bitfinex","ETHUSD",1750753608663,0.821,2402.8,2400.1,0.70226558]
["bitfinex","ETHUSD",1750753608832,4.381,2402.7,2400.1,0.70226558]
["bitfinex","ETHUSD",1750753609034,4.381,2402.1,2399.9,10.0]
["bitfinex","ETHUSD",1750753609244,4.381,2402.1,2400.0,10.0]
["bitfinex","ETHUSD",1750753609245,0.821,2402.0,2400.0,10.0]
["bitfinex","ETHUSD",1750753609557,0.821,2402.0,2400.1,10.0]
["bitfinex","ETHUSD",1750753609853,4.381,2401.8,2400.1,3.784768]
["bitfinex","ETHUSD",1750753610057,0.7843,2401.6,2400.2,1.3784768]
["bitfinex","ETHUSD",1750753610242,0.7843,2401.6,2399.8,14.68]
["bitfinex","ETHUSD",1750753610559,0.7843,2401.6,2399.9,5.039825]
["bitfinex","ETHUSD",1750753610851,0.7843,2401.6,2400.0,10.0]
["bitfinex","ETHUSD",1750753611359,0.7843,2401.6,2399.9,7.540025]
["bitfinex","ETHUSD",1750753611660,0.7843,2401.6,2400.0,11.2220025]
["bitfinex","ETHUSD",1750753612136,0.7843,2401.6,2400.0,1.2220025]
["bitfinex","ETHUSD",1750753613060,0.7843,2401.6,2399.9,0.21204728]
["bitfinex","ETHUSD",1750753613253,0.8142,2401.5,2399.7,4.68]
["bitfinex","ETHUSD",1750753613436,0.8142,2401.5,2399.6,0.41532321]
["bitfinex","ETHUSD",1750753613635,0.8142,2401.5,2399.7,10.0]
["bitfinex","ETHUSD",1750753613833,0.7834,2401.3,2399.8,1.0]
["bitfinex","ETHUSD",1750753615437,0.7834,2401.3,2399.6,0.4096523]
["bitfinex","ETHUSD",1750753615755,5.1682,2401.1,2398.9,0.8075]
["bitfinex","ETHUSD",1750753616059,0.7872,2400.9,2399.0,17.588344]
["bitfinex","ETHUSD",1750753616368,0.7872,2400.9,2399.1,15.724162]
["bitfinex","ETHUSD",1750753616569,0.7872,2400.9,2399.1,5.724162]
["bitfinex","ETHUSD",1750753616859,0.7872,2400.9,2399.1,3.477007]
["bitfinex","ETHUSD",1750753617045,0.7817,2400.7,2399.2,1.3477007]
["bitfinex","ETHUSD",1750753617246,0.7817,2400.7,2398.9,10.41698612]
["bitfinex","ETHUSD",1750753617467,0.7817,2400.7,2399.0,20.024211]
["bitfinex","ETHUSD",1750753617627,0.7817,2400.7,2399.0,10.024211]
["bitfinex","ETHUSD",1750753617827,0.7817,2400.7,2399.0,30.0]
["bitfinex","ETHUSD",1750753618231,0.7817,2400.7,2399.0,24.174211]
["bitfinex","ETHUSD",1750753618429,0.7817,2400.7,2399.0,27.135247]
["bitfinex","ETHUSD",1750753618826,0.7817,2400.7,2399.1,2.77591964]
["bitfinex","ETHUSD",1750753619164,0.7817,2400.7,2399.2,10.0]
["bitfinex","ETHUSD",1750753619462,0.7817,2400.7,2399.3,10.0]
["bitfinex","ETHUSD",1750753619756,0.7817,2400.7,2399.4,10.0]
["bitfinex","ETHUSD",1750753619965,0.7817,2400.7,2399.5,10.0]
["bitfinex","ETHUSD",1750753620151,0.7817,2400.7,2399.6,0.91659676]
["bitfinex","ETHUSD",1750753620351,0.7817,2400.7,2399.3,4.68]
["bitfinex","ETHUSD",1750753620549,0.7817,2400.7,2399.4,10.117085]
["bitfinex","ETHUSD",1750753620753,0.7817,2400.7,2399.5,12.259021]
["bitfinex","ETHUSD",1750753620942,0.7817,2400.7,2399.6,4.68]
["bitfinex","ETHUSD",1750753621837,0.7817,2400.7,2399.1,4.68]
["bitfinex","ETHUSD",1750753622033,0.7817,2400.7,2399.2,11.207022]
["bitfinex","ETHUSD",1750753622345,0.7817,2400.7,2399.3,17.329693]
["bitfinex","ETHUSD",1750753622670,0.7817,2400.7,2399.2,0.468]
["bitfinex","ETHUSD",1750753625842,0.7817,2400.7,2399.3,4.68]
["bitfinex","ETHUSD",1750753626674,0.8028,2400.6,2399.2,0.468]
["bitfinex","ETHUSD",1750753626838,0.8028,2400.5,2398.9,0.41721892]
["bitfinex","ETHUSD",1750753627040,0.7623,2400.4,2398.6,0.20847787]
["bitfinex","ETHUSD",1750753627235,0.7623,2400.4,2398.7,15.528557]
["bitfinex","ETHUSD",1750753627439,0.7623,2400.2,2398.8,1.5528557]
["bitfinex","ETHUSD",1750753628049,0.7623,2400.2,2398.6,10.0]
["bitfinex","ETHUSD",1750753628274,0.7623,2400.1,2398.6,5.585445]
["bitfinex","ETHUSD",1750753628474,0.7623,2400.1,2398.6,5.567842]
["bitfinex","ETHUSD",1750753628664,0.7623,2400.1,2398.6,28.501182]
["bitfinex","ETHUSD",1750753629361,0.7623,2400.1,2398.7,0.7503]
["bitfinex","ETHUSD",1750753629670,0.7623,2400.1,2398.8,42.9251482]
["bitfinex","ETHUSD",1750753629992,0.7623,2400.1,2398.9,30.0]
["bitfinex","ETHUSD",1750753630342,0.7623,2400.1,2398.9,10.954669]
["bitfinex","ETHUSD",1750753630542,0.7623,2400.1,2398.9,9.598741]
["bitfinex","ETHUSD",1750753630854,0.7623,2400.1,2398.9,8.986741]
["bitfinex","ETHUSD",1750753631055,0.7623,2400.1,2399.0,0.8986741]
["bitfinex","ETHUSD",1750753631669,0.7623,2400.1,2398.7,0.7503]
["bitfinex","ETHUSD",1750753631865,0.7623,2400.1,2398.8,24.975899]
["bitfinex","ETHUSD",1750753633371,0.7623,2400.1,2398.9,12.61]
["bitfinex","ETHUSD",1750753633571,0.7623,2400.1,2399.0,30.8237]
["bitfinex","ETHUSD",1750753633777,0.7623,2400.1,2399.1,28.211265]
["bitfinex","ETHUSD",1750753633984,0.7623,2400.1,2399.2,2.9034965]
["bitfinex","ETHUSD",1750753634182,0.7623,2400.1,2399.3,37.604006]
["bitfinex","ETHUSD",1750753634355,0.7623,2400.1,2399.3,27.604006]
["bitfinex","ETHUSD",1750753634556,0.7623,2400.1,2399.3,4.486]
["bitfinex","ETHUSD",1750753634759,0.7623,2400.1,2399.4,10.0]
["bitfinex","ETHUSD",1750753634966,0.7623,2400.1,2399.5,1.4626335]
["bitfinex","ETHUSD",1750753635162,0.7623,2400.1,2399.4,4.68]
["bitfinex","ETHUSD",1750753635801,0.7623,2400.1,2399.5,12.398185]
["bitfinex","ETHUSD",1750753636110,0.7623,2400.1,2399.4,4.68]
["bitfinex","ETHUSD",1750753636307,0.7623,2400.1,2399.5,12.141938]
["bitfinex","ETHUSD",1750753636471,0.7521,2401.8,2399.5,12.141938]
["bitfinex","ETHUSD",1750753636659,0.51331,2401.7,2399.6,6.3621938]
["bitfinex","ETHUSD",1750753636992,0.7521,2401.6,2399.7,18.608058]
["bitfinex","ETHUSD",1750753637191,0.7521,2401.6,2399.8,26.582086]
["bitfinex","ETHUSD",1750753637505,0.7521,2401.6,2399.9,4.68]
["bitfinex","ETHUSD",1750753637669,0.7521,2401.6,2400.0,40.0]
["bitfinex","ETHUSD",1750753637985,0.7521,2401.6,2400.1,6.6903226]
["bitfinex","ETHUSD",1750753638367,0.7521,2401.6,2400.2,23.174153]
["bitfinex","ETHUSD",1750753640686,0.7521,2401.6,2400.2,7.631244]
["bitfinex","ETHUSD",1750753640886,0.7521,2401.6,2400.3,10.0]
["bitfinex","ETHUSD",1750753641195,0.7521,2401.6,2400.4,14.68]
["bitfinex","ETHUSD",1750753641391,0.7521,2401.6,2400.5,41.6821938]
["bitfinex","ETHUSD",1750753641596,0.7521,2401.6,2400.6,34.68]
["bitfinex","ETHUSD",1750753641802,0.7521,2401.6,2400.7,30.0]
["bitfinex","ETHUSD",1750753642006,0.7521,2401.6,2400.7,26.974193]
["bitfinex","ETHUSD",1750753642300,0.7521,2401.6,2400.6,4.68]
["bitfinex","ETHUSD",1750753642478,0.7521,2401.6,2400.7,1.42921938]
["bitfinex","ETHUSD",1750753644592,0.7521,2401.6,2400.4,4.68]
["bitfinex","ETHUSD",1750753644788,0.7521,2401.6,2400.5,21.478771]
["bitfinex","ETHUSD",1750753645112,0.7521,2401.6,2400.6,4.68]
["bitfinex","ETHUSD",1750753645474,0.7521,2401.6,2400.7,11.1001]
["bitfinex","ETHUSD",1750753645799,0.7521,2401.6,2400.8,12.61]
["bitfinex","ETHUSD",1750753645971,0.7521,2401.6,2400.9,2.37101]
["bitfinex","ETHUSD",1750753646300,0.7521,2401.6,2401.0,17.250693]
["bitfinex","ETHUSD",1750753646500,0.7521,2401.6,2401.1,14.68]
["bitfinex","ETHUSD",1750753646708,0.7521,2401.6,2401.1,4.68]
["bitfinex","ETHUSD",1750753647967,0.7521,2401.6,2400.9,7.05101]
["bitfinex","ETHUSD",1750753648171,0.7521,2401.6,2400.9,4.68]
["bitfinex","ETHUSD",1750753650708,0.7521,2401.6,2400.3,4.68]
["bitfinex","ETHUSD",1750753650873,0.7521,2401.6,2400.4,4.68]
["bitfinex","ETHUSD",1750753653907,0.7521,2401.6,2400.5,4.68]
["bitfinex","ETHUSD",1750753656525,4.381,2401.6,2400.5,4.68]
["bitfinex","ETHUSD",1750753656676,0.7947,2401.4,2400.5,4.68]
["bitfinex","ETHUSD",1750753658398,0.7947,2401.4,2400.2,4.68]
["bitfinex","ETHUSD",1750753659001,0.7947,2402.4,2400.2,4.68]
["bitfinex","ETHUSD",1750753659305,4.381,2401.9,2400.2,4.68]
["bitfinex","ETHUSD",1750753659511,4.381,2401.7,2400.2,4.68]
["bitfinex","ETHUSD",1750753659707,4.381,2401.5,2400.3,1.10888667]
["bitfinex","ETHUSD",1750753659909,0.7947,2401.4,2400.3,1.10888667]
["bitfinex","ETHUSD",1750753661787,5.1757,2401.4,2400.3,1.10888667]
["bitfinex","ETHUSD",1750753661993,5.1757,2401.4,2400.1,6.40886674]
["bitfinex","ETHUSD",1750753661994,0.8111,2401.3,2400.1,6.40886674]
["bitfinex","ETHUSD",1750753665914,0.8111,2401.3,2400.2,15.458333]
["bitfinex","ETHUSD",1750753666120,0.8111,2401.3,2400.2,4.68]
["bitfinex","ETHUSD",1750753669428,4.381,2402.4,2400.2,4.68]
["bitfinex","ETHUSD",1750753669587,4.381,2402.0,2400.3,4.68]
["bitfinex","ETHUSD",1750753669922,0.7775,2401.6,2400.4,0.468]
["bitfinex","ETHUSD",1750753670124,0.7775,2401.6,2400.4,5.148]
["bitfinex","ETHUSD",1750753673291,0.7775,2401.6,2400.4,0.468]
["bitfinex","ETHUSD",1750753676747,0.7775,2401.6,2400.6,0.8054]
["bitfinex","ETHUSD",1750753677034,0.7775,2401.6,2400.7,10.0]
["bitfinex","ETHUSD",1750753677204,0.7775,2401.6,2400.8,1.08054]
["bitfinex","ETHUSD",1750753678108,0.8027,2402.1,2401.0,0.7809]
["bitfinex","ETHUSD",1750753678310,0.41017285,2403.7,2401.2,0.7809]
["bitfinex","ETHUSD",1750753678519,0.8027,2403.6,2401.4,0.7809]
["bitfinex","ETHUSD",1750753678705,0.8027,2403.6,2401.5,26.818396]
["bitfinex","ETHUSD",1750753679034,0.8027,2403.6,2401.6,2.1439764]
["bitfinex","ETHUSD",1750753679208,0.7983,2403.4,2401.6,2.1439764]
["bitfinex","ETHUSD",1750753679408,0.7983,2403.2,2401.6,2.1439764]
["bitfinex","ETHUSD",1750753680118,0.38810716,2403.1,2401.6,4.68]
["bitfinex","ETHUSD",1750753680428,0.7548,2403.0,2401.2,4.68]
["bitfinex","ETHUSD",1750753681333,0.7548,2403.0,2401.3,30.0]
["bitfinex","ETHUSD",1750753682011,0.7548,2403.0,2401.2,5.09561371]
["bitfinex","ETHUSD",1750753682825,0.7548,2403.0,2401.3,16.488911]
["bitfinex","ETHUSD",1750753683050,0.7548,2403.0,2401.4,5.81284947]
["bitfinex","ETHUSD",1750753683194,0.7548,2403.0,2401.3,10.0]
["bitfinex","ETHUSD",1750753683393,0.7548,2403.0,2401.3,6.688397]
["bitfinex","ETHUSD",1750753683589,0.7548,2403.0,2401.4,10.0]
["bitfinex","ETHUSD",1750753683836,0.7548,2403.0,2401.3,3.714]
["bitfinex","ETHUSD",1750753684053,0.7548,2403.0,2401.4,10.0]
["bitfinex","ETHUSD",1750753684263,0.7548,2403.0,2401.5,1.2322]
["bitfinex","ETHUSD",1750753684411,0.7548,2403.0,2401.2,5.09561371]
["bitfinex","ETHUSD",1750753684611,0.7548,2403.0,2401.3,2.322]
["bitfinex","ETHUSD",1750753684851,0.7548,2403.0,2401.2,5.09561371]
["bitfinex","ETHUSD",1750753685014,0.7548,2403.0,2401.3,7.438561]
["bitfinex","ETHUSD",1750753685213,0.7548,2403.0,2401.4,20.857914]
["bitfinex","ETHUSD",1750753685408,0.7548,2403.0,2401.5,7.5587914]
["bitfinex","ETHUSD",1750753685615,0.7548,2403.0,2401.6,4.68]
["bitfinex","ETHUSD",1750753685926,0.7548,2403.0,2401.7,4.68]
["bitfinex","ETHUSD",1750753686330,0.7548,2403.0,2401.8,4.68]
["bitfinex","ETHUSD",1750753686530,0.7548,2403.0,2401.9,4.68]
["bitfinex","ETHUSD",1750753686735,0.7548,2403.0,2402.0,0.468]
["bitfinex","ETHUSD",1750753687013,0.7548,2403.0,2401.7,4.68]
["bitfinex","ETHUSD",1750753687213,0.7548,2403.0,2401.6,30.606279]
["bitfinex","ETHUSD",1750753687416,0.7548,2403.0,2401.8,0.8026]
["bitfinex","ETHUSD",1750753687644,0.7548,2403.0,2401.9,23.890314]
["bitfinex","ETHUSD",1750753687814,0.7548,2403.0,2401.9,13.890314]
["bitfinex","ETHUSD",1750753688016,0.7548,2403.0,2402.0,1.4692914]
["bitfinex","ETHUSD",1750753688267,0.7548,2403.0,2402.1,10.0]
["bitfinex","ETHUSD",1750753688546,0.7548,2403.0,2402.0,1.89413126]
["bitfinex","ETHUSD",1750753689745,0.7548,2403.0,2402.1,17.044914]
["bitfinex","ETHUSD",1750753689949,0.7548,2403.0,2402.2,10.0]
["bitfinex","ETHUSD",1750753690246,0.7548,2403.0,2402.3,1.0]
["bitfinex","ETHUSD",1750753690451,0.7548,2403.0,2402.3,1.7517]
["bitfinex","ETHUSD",1750753691030,0.7548,2403.0,2402.4,12.480203]
["bitfinex","ETHUSD",1750753691229,0.7548,2403.0,2402.4,12.68473358]
["bitfinex","ETHUSD",1750753691427,0.7548,2403.0,2402.5,7.9757]
["bitfinex","ETHUSD",1750753691627,0.7548,2403.0,2402.6,0.79757]
["bitfinex","ETHUSD",1750753691827,0.7548,2403.0,2402.3,1.0]
["bitfinex","ETHUSD",1750753692954,0.7548,2403.0,2402.4,4.68]
["bitfinex","ETHUSD",1750753693153,0.7548,2403.0,2402.5,15.020035]
["bitfinex","ETHUSD",1750753693454,0.7548,2403.0,2402.6,10.0]
["bitfinex","ETHUSD",1750753693652,0.8302,2404.4,2402.6,10.0]
["bitfinex","ETHUSD",1750753693858,0.8302,2404.4,2402.7,5.68]
["bitfinex","ETHUSD",1750753694055,0.8302,2404.4,2402.8,4.68]
["bitfinex","ETHUSD",1750753698683,4.381,2404.2,2402.3,1.0]
["bitfinex","ETHUSD",1750753698869,0.8056,2404.1,2402.4,22.920773]
["bitfinex","ETHUSD",1750753699031,0.8056,2404.1,2402.5,2.3920773]
["bitfinex","ETHUSD",1750753699230,0.8056,2404.1,2402.6,10.0]
["bitfinex","ETHUSD",1750753699560,0.8056,2404.1,2402.7,10.0]
["bitfinex","ETHUSD",1750753700079,0.8056,2404.1,2402.6,10.537391]
["bitfinex","ETHUSD",1750753700527,0.8056,2404.1,2402.6,11.003922]
["bitfinex","ETHUSD",1750753700729,0.8056,2404.1,2402.7,1.3004391]
["bitfinex","ETHUSD",1750753701779,0.8056,2404.1,2402.4,0.7962]
["bitfinex","ETHUSD",1750753701946,0.8056,2404.1,2402.5,4.293663]
["bitfinex","ETHUSD",1750753702153,0.8273,2404.7,2402.7,0.7824]
["bitfinex","ETHUSD",1750753702353,0.8273,2404.7,2402.8,12.712494]
["bitfinex","ETHUSD",1750753702659,0.0733817,2405.3,2403.0,0.7957]
["bitfinex","ETHUSD",1750753702862,0.7645,2405.2,2403.2,0.7957]
["bitfinex","ETHUSD",1750753703066,0.7645,2405.2,2403.3,28.635049]
["bitfinex","ETHUSD",1750753703234,0.7645,2405.2,2403.3,18.635049]
["bitfinex","ETHUSD",1750753703437,0.7645,2405.2,2403.3,25.930048]
["bitfinex","ETHUSD",1750753703684,0.7645,2405.2,2403.5,0.7957]
["bitfinex","ETHUSD",1750753703838,0.7645,2405.2,2403.7,0.7957]
["bitfinex","ETHUSD",1750753704037,0.7645,2405.2,2403.8,35.512703]
["bitfinex","ETHUSD",1750753704238,0.7645,2405.2,2403.9,4.68]
["bitfinex","ETHUSD",1750753704490,0.0733817,2405.3,2404.1,0.7957]
["bitfinex","ETHUSD",1750753704687,0.0733817,2405.3,2404.2,30.563271]
["bitfinex","ETHUSD",1750753704837,0.0733817,2405.3,2404.3,27.8755819]
["bitfinex","ETHUSD",1750753705039,0.0733817,2405.3,2404.4,24.103632]
["bitfinex","ETHUSD",1750753705272,0.7534,2407.6,2404.5,0.8231]
["bitfinex","ETHUSD",1750753705642,0.7534,2407.5,2404.5,0.8231]
["bitfinex","ETHUSD",1750753705847,0.7534,2407.5,2404.7,0.8231]
["bitfinex","ETHUSD",1750753706048,0.7534,2407.5,2404.8,37.0109197]
["bitfinex","ETHUSD",1750753706341,0.63897959,2407.4,2405.0,0.8051]
["bitfinex","ETHUSD",1750753706546,0.7862,2407.3,2405.1,40.0]
["bitfinex","ETHUSD",1750753706775,0.7862,2407.3,2405.1,30.0]
["bitfinex","ETHUSD",1750753707639,0.69178267,2407.2,2405.1,2.359363]
["bitfinex","ETHUSD",1750753707959,0.8143,2407.1,2405.2,0.3164463]
["bitfinex","ETHUSD",1750753708282,4.381,2406.6,2404.6,0.40639246]
["bitfinex","ETHUSD",1750753708440,4.381,2406.3,2403.6,0.8235]
["bitfinex","ETHUSD",1750753708646,1.76856204,2406.2,2403.7,8.114843]
["bitfinex","ETHUSD",1750753708894,0.8143,2406.1,2403.8,0.8938343]
["bitfinex","ETHUSD",1750753709047,0.7658,2405.9,2403.6,0.8235]
["bitfinex","ETHUSD",1750753709246,0.7658,2405.7,2403.3,1.15976597]
["bitfinex","ETHUSD",1750753709448,0.51245319,2405.6,2403.3,1.15976597]
["bitfinex","ETHUSD",1750753709770,0.7933,2405.4,2402.9,0.7924]
["bitfinex","ETHUSD",1750753709993,0.51245319,2405.4,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753710296,0.7933,2405.3,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753710460,0.7933,2405.3,2403.5,5.52428]
["bitfinex","ETHUSD",1750753710648,0.7933,2405.3,2403.6,0.62896118]
["bitfinex","ETHUSD",1750753710847,0.7933,2405.3,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753711447,0.7933,2405.3,2403.4,0.76099912]
["bitfinex","ETHUSD",1750753711788,0.7933,2405.3,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753713509,0.7842,2405.2,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753715320,0.7842,2405.2,2403.4,0.7724852]
["bitfinex","ETHUSD",1750753715725,0.7842,2405.2,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753718660,0.7963,2405.0,2403.4,0.77119966]
["bitfinex","ETHUSD",1750753718812,0.7963,2404.8,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753720927,0.7965,2404.7,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753721126,0.7965,2404.5,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753728889,4.381,2404.4,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753729094,0.8187,2404.3,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753731287,0.8187,2404.3,2403.4,5.02733403]
["bitfinex","ETHUSD",1750753731477,0.8187,2404.3,2403.5,0.5027334]
["bitfinex","ETHUSD",1750753732472,0.8187,2404.3,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753735335,0.8281,2404.2,2403.4,0.34733403]
["bitfinex","ETHUSD",1750753736805,0.8281,2404.2,2402.2,10.8281]
["bitfinex","ETHUSD",1750753737001,0.8281,2404.2,2402.3,14.68]
["bitfinex","ETHUSD",1750753737346,0.8281,2404.2,2402.9,4.61559274]
["bitfinex","ETHUSD",1750753738239,0.8281,2404.2,2402.9,4.96299904]
["bitfinex","ETHUSD",1750753738543,0.8281,2404.2,2403.0,0.5760699]
["bitfinex","ETHUSD",1750753739120,0.8281,2404.2,2403.0,0.92346174]
["bitfinex","ETHUSD",1750753740205,0.8281,2404.2,2403.1,0.34737739]
["bitfinex","ETHUSD",1750753744645,0.8281,2404.2,2403.2,5.4629]
["bitfinex","ETHUSD",1750753744809,0.8281,2404.2,2403.3,12.61]
["bitfinex","ETHUSD",1750753745013,0.8281,2404.2,2403.4,7.3231676]
["bitfinex","ETHUSD",1750753745338,0.8281,2404.2,2403.4,1.6374466]
["bitfinex","ETHUSD",1750753745542,0.8281,2404.2,2403.1,0.34737739]
["bitfinex","ETHUSD",1750753750728,0.8281,2404.2,2403.2,4.68]
["bitfinex","ETHUSD",1750753755958,0.8281,2404.2,2403.3,4.68]
["bitfinex","ETHUSD",1750753757757,0.8281,2404.2,2403.1,0.34737739]
["bitfinex","ETHUSD",1750753758654,0.4672,2403.9,2402.9,4.19470443]
["bitfinex","ETHUSD",1750753758863,44.89345319,2403.8,2401.5,0.21742945]
["bitfinex","ETHUSD",1750753759155,44.89345319,2403.8,2401.1,0.8144]
["bitfinex","ETHUSD",1750753759156,4.381,2403.6,2401.4,0.41317738]
["bitfinex","ETHUSD",1750753759361,4.381,2403.4,2401.1,0.8144]
["bitfinex","ETHUSD",1750753759553,0.3502964,2403.4,2401.2,8.629683]
["bitfinex","ETHUSD",1750753759755,0.7865,2403.3,2401.1,0.8144]
["bitfinex","ETHUSD",1750753759957,0.7865,2403.3,2401.2,6.084005]
["bitfinex","ETHUSD",1750753760273,4.381,2403.0,2400.9,0.42591358]
["bitfinex","ETHUSD",1750753760429,0.8139,2402.8,2400.6,0.7856]
["bitfinex","ETHUSD",1750753760630,0.8139,2402.8,2400.7,5.36899]
["bitfinex","ETHUSD",1750753761254,0.8139,2402.8,2400.8,5.217384]
["bitfinex","ETHUSD",1750753761469,0.8139,2402.8,2400.8,5.63684624]
["bitfinex","ETHUSD",1750753761684,0.8139,2402.8,2400.8,0.41946224]
["bitfinex","ETHUSD",1750753762186,0.7812,2402.7,2400.8,0.41188711]
["bitfinex","ETHUSD",1750753762534,0.8192,2402.5,2401.0,0.8169]
["bitfinex","ETHUSD",1750753762769,0.8192,2402.5,2401.1,18.6249217]
["bitfinex","ETHUSD",1750753763081,0.8192,2402.5,2401.2,3.696569]
["bitfinex","ETHUSD",1750753763667,0.8192,2402.5,2401.1,0.4640897]
["bitfinex","ETHUSD",1750753763873,0.8192,2402.5,2401.2,2.518403]
["bitfinex","ETHUSD",1750753764066,0.8192,2402.5,2401.3,0.29824927]
["bitfinex","ETHUSD",1750753764236,0.8192,2402.5,2401.4,5.706866]
["bitfinex","ETHUSD",1750753764639,0.8192,2402.5,2401.5,0.8113]
["bitfinex","ETHUSD",1750753764973,0.8192,2402.5,2401.6,25.346829]
["bitfinex","ETHUSD",1750753765175,0.11813619,2402.6,2401.7,0.8113]
["bitfinex","ETHUSD",1750753765469,0.8109,2403.0,2401.8,11.6158129]
["bitfinex","ETHUSD",1750753765638,0.8109,2403.0,2401.9,28.404412]
["bitfinex","ETHUSD",1750753765840,0.8109,2403.0,2402.0,16.851222]
["bitfinex","ETHUSD",1750753766369,0.8109,2403.0,2402.0,7.252062]
["bitfinex","ETHUSD",1750753766570,0.8109,2403.0,2402.1,10.0]
["bitfinex","ETHUSD",1750753766870,0.8109,2403.0,2402.2,11.9216534]
["bitfinex","ETHUSD",1750753767073,0.8109,2403.0,2402.3,10.0]
["bitfinex","ETHUSD",1750753767370,0.8109,2403.0,2402.3,2.372088]
["bitfinex","ETHUSD",1750753767570,0.8109,2403.0,2402.3,4.772088]
["bitfinex","ETHUSD",1750753767748,0.8109,2403.0,2402.0,14.974007]
["bitfinex","ETHUSD",1750753767954,0.8109,2403.0,2402.1,1.5751307]
["bitfinex","ETHUSD",1750753768261,0.8109,2403.0,2402.2,16.266088]
["bitfinex","ETHUSD",1750753768449,0.8109,2403.0,2402.3,10.0]
["bitfinex","ETHUSD",1750753768649,0.8109,2403.0,2402.3,14.283267]
["bitfinex","ETHUSD",1750753768846,0.8109,2403.0,2402.2,11.126673]
["bitfinex","ETHUSD",1750753769051,0.8109,2403.0,2402.3,8.49067421]
["bitfinex","ETHUSD",1750753769254,0.8109,2403.0,2402.3,1.31249521]
["bitfinex","ETHUSD",1750753769440,0.8109,2403.0,2402.1,0.42314837]
["bitfinex","ETHUSD",1750753769641,0.8109,2403.0,2402.2,2.307507]
["bitfinex","ETHUSD",1750753769842,0.8109,2403.0,2402.0,8.515426]
["bitfinex","ETHUSD",1750753770444,0.8109,2403.0,2402.1,4.68]
["bitfinex","ETHUSD",1750753770642,0.8109,2403.0,2402.2,15.259719]
["bitfinex","ETHUSD",1750753770842,0.8109,2403.0,2402.3,11.9939719]
["bitfinex","ETHUSD",1750753771050,0.8109,2403.0,2402.4,14.68]
["bitfinex","ETHUSD",1750753771343,0.7764,2405.3,2402.5,10.7601]
["bitfinex","ETHUSD",1750753771571,1.01427937,2405.2,2402.6,10.0]
["bitfinex","ETHUSD",1750753771888,0.7744,2405.1,2402.7,10.0]
["bitfinex","ETHUSD",1750753772053,0.8205,2404.9,2402.8,1.4791978]
["bitfinex","ETHUSD",1750753772255,0.8205,2404.8,2402.5,0.7601]
["bitfinex","ETHUSD",1750753772950,0.8205,2404.8,2402.6,3.429094]
["bitfinex","ETHUSD",1750753773160,0.8205,2404.8,2402.5,0.7601]
["bitfinex","ETHUSD",1750753775958,0.7548,2404.7,2402.3,11.9939719]
["bitfinex","ETHUSD",1750753776280,0.7548,2404.7,2402.4,10.0]
["bitfinex","ETHUSD",1750753776448,0.7548,2404.7,2402.5,1.19939719]
["bitfinex","ETHUSD",1750753776644,0.7548,2404.5,2402.6,4.68]
["bitfinex","ETHUSD",1750753778386,0.7548,2404.5,2402.7,4.68]
["bitfinex","ETHUSD",1750753778685,0.7548,2404.5,2402.7,0.8032]
["bitfinex","ETHUSD",1750753778980,0.7548,2404.5,2402.9,0.7758]
["bitfinex","ETHUSD",1750753779284,0.7548,2404.5,2403.0,23.740906]
["bitfinex","ETHUSD",1750753779487,0.7548,2404.5,2403.0,13.740906]
["bitfinex","ETHUSD",1750753779694,0.7548,2404.5,2403.0,22.639286]
["bitfinex","ETHUSD",1750753779897,0.7548,2404.5,2402.9,0.7758]
["bitfinex","ETHUSD",1750753780176,0.7548,2404.5,2403.1,0.8281]
["bitfinex","ETHUSD",1750753780343,0.7548,2404.5,2403.2,21.392005]
["bitfinex","ETHUSD",1750753780549,0.7548,2404.5,2403.2,3.830874]
["bitfinex","ETHUSD",1750753780747,0.7548,2404.5,2403.2,2.216671]
["bitfinex","ETHUSD",1750753780971,0.7548,2404.5,2403.2,3.109]
["bitfinex","ETHUSD",1750753781170,0.7548,2404.5,2403.3,0.39371]
["bitfinex","ETHUSD",1750753781843,0.7548,2404.5,2403.1,0.8281]
["bitfinex","ETHUSD",1750753782066,0.7548,2404.5,2403.0,0.485612]
["bitfinex","ETHUSD",1750753782298,0.7548,2404.5,2402.8,0.7965]
["bitfinex","ETHUSD",1750753783404,0.7548,2404.5,2402.9,4.99768]
["bitfinex","ETHUSD",1750753783684,0.7548,2404.5,2402.9,2.5354]
["bitfinex","ETHUSD",1750753783845,0.7548,2404.5,2402.9,10.35319]
["bitfinex","ETHUSD",1750753784046,0.7548,2404.5,2402.9,5.0354]
["bitfinex","ETHUSD",1750753784253,0.7548,2404.5,2403.0,0.58319]
["bitfinex","ETHUSD",1750753784484,0.7548,2404.5,2403.1,0.7644]
["bitfinex","ETHUSD",1750753784684,0.7548,2404.5,2403.2,25.36419]
["bitfinex","ETHUSD",1750753784870,0.7548,2404.5,2403.3,2.151515]
["bitfinex","ETHUSD",1750753785057,0.7548,2404.5,2403.4,0.7819]
["bitfinex","ETHUSD",1750753785589,0.7548,2404.5,2403.5,2.6656]
["bitfinex","ETHUSD",1750753785779,0.7548,2404.5,2403.6,0.34475]
["bitfinex","ETHUSD",1750753786090,0.7548,2404.5,2403.4,0.7819]
["bitfinex","ETHUSD",1750753786288,0.7548,2404.5,2403.5,3.89128]
["bitfinex","ETHUSD",1750753786485,0.7548,2404.5,2403.4,0.7819]
["bitfinex","ETHUSD",1750753786994,0.7548,2404.5,2403.5,2.8736]
["bitfinex","ETHUSD",1750753787383,0.7548,2404.5,2403.4,1.19605561]
["bitfinex","ETHUSD",1750753788193,0.7548,2404.5,2403.5,3.534708]
["bitfinex","ETHUSD",1750753788367,0.7548,2404.5,2403.6,0.47307636]
["bitfinex","ETHUSD",1750753788569,0.7548,2404.5,2403.7,3.58209]
["bitfinex","ETHUSD",1750753788754,0.7548,2404.5,2403.8,0.8177]
["bitfinex","ETHUSD",1750753789762,0.7548,2404.5,2403.5,0.8223]
["bitfinex","ETHUSD",1750753789963,0.7548,2404.5,2403.5,7.242094]
["bitfinex","ETHUSD",1750753790273,0.7548,2404.5,2403.6,8.6325894]
["bitfinex","ETHUSD",1750753790465,0.7548,2404.5,2403.6,0.7242094]
["bitfinex","ETHUSD",1750753790673,0.7548,2404.5,2403.5,0.8223]
["bitfinex","ETHUSD",1750753790879,0.7548,2404.5,2403.4,0.62084292]
["bitfinex","ETHUSD",1750753791085,0.7548,2404.5,2403.2,0.7865]
["bitfinex","ETHUSD",1750753791286,0.7548,2404.5,2403.3,11.480465]
["bitfinex","ETHUSD",1750753791596,0.7548,2404.5,2403.2,0.7865]
["bitfinex","ETHUSD",1750753791786,0.7548,2404.5,2403.3,5.266]
["bitfinex","ETHUSD",1750753791986,0.7548,2404.5,2403.4,0.60525]
["bitfinex","ETHUSD",1750753792293,0.7548,2404.5,2403.5,0.7887]
["bitfinex","ETHUSD",1750753792465,0.7548,2404.5,2403.5,13.075689]
["bitfinex","ETHUSD",1750753792662,0.7548,2404.5,2403.6,9.401728]
["bitfinex","ETHUSD",1750753792863,0.7548,2404.5,2403.6,3.249941]
["bitfinex","ETHUSD",1750753793204,0.7548,2404.5,2403.7,0.4038641]
["bitfinex","ETHUSD",1750753793366,0.7548,2404.5,2403.5,0.7887]
["bitfinex","ETHUSD",1750753793884,0.7548,2404.5,2403.6,2.654795]
["bitfinex","ETHUSD",1750753795690,0.7548,2404.5,2403.5,0.7887]
["bitfinex","ETHUSD",1750753796067,0.7548,2404.5,2403.6,2.387346]
["bitfinex","ETHUSD",1750753796795,0.7548,2404.5,2403.4,0.40816071]
["bitfinex","ETHUSD",1750753796984,0.7548,2404.5,2403.3,0.7597]
["bitfinex","ETHUSD",1750753797390,0.7548,2404.5,2403.4,4.68]
["bitfinex","ETHUSD",1750753797585,0.7548,2404.5,2403.5,0.468]
["bitfinex","ETHUSD",1750753798309,0.7548,2404.5,2403.6,3.4681]
["bitfinex","ETHUSD",1750753798491,0.7548,2404.5,2403.6,3.477661]
["bitfinex","ETHUSD",1750753798703,0.7548,2404.5,2403.6,0.7604]
["bitfinex","ETHUSD",1750753800295,0.7548,2404.5,2403.7,4.68]
["bitfinex","ETHUSD",1750753800595,0.7548,2404.5,2403.8,1.261]
["bitfinex","ETHUSD",1750753801706,0.7548,2404.5,2403.8,5.941]
["bitfinex","ETHUSD",1750753801877,0.7548,2404.5,2403.8,4.68]
["bitfinex","ETHUSD",1750753802081,0.7548,2404.5,2403.6,4.68]
["bitfinex","ETHUSD",1750753802695,0.7548,2404.5,2403.7,4.68]
["bitfinex","ETHUSD",1750753802922,0.7548,2404.5,2403.8,4.68]
["bitfinex","ETHUSD",1750753803101,0.7548,2404.5,2403.9,0.468]
["bitfinex","ETHUSD",1750753803301,0.7548,2404.5,2403.5,0.468]
["bitfinex","ETHUSD",1750753804287,0.788,2404.2,2403.3,5.29777454]
["bitfinex","ETHUSD",1750753813012,0.788,2404.2,2403.4,4.68]
["bitfinex","ETHUSD",1750753813211,4.119,2406.2,2403.4,4.68]
["bitfinex","ETHUSD",1750753813522,14.52050188,2406.1,2403.5,4.68]
["bitfinex","ETHUSD",1750753813811,44.313031,2406.0,2403.6,0.468]
["bitfinex","ETHUSD",1750753814014,4.383,2405.8,2403.7,4.68]
["bitfinex","ETHUSD",1750753814179,4.383,2405.9,2403.7,4.68]
["bitfinex","ETHUSD",1750753814376,0.11813619,2406.0,2403.8,0.7552]
["bitfinex","ETHUSD",1750753814580,0.62346307,2406.0,2403.9,10.54352]
["bitfinex","ETHUSD",1750753814807,0.11813619,2406.0,2404.0,4.68]
["bitfinex","ETHUSD",1750753815919,0.11813619,2406.0,2404.0,5.10287169]
["bitfinex","ETHUSD",1750753816218,0.5312,2405.9,2404.0,5.10287169]
["bitfinex","ETHUSD",1750753817636,0.11813619,2406.0,2404.2,0.7978]
["bitfinex","ETHUSD",1750753817856,0.11813619,2406.0,2404.4,0.7661]
["bitfinex","ETHUSD",1750753818118,0.11813619,2406.0,2404.6,0.7661]
["bitfinex","ETHUSD",1750753818316,0.11813619,2406.0,2404.8,0.7661]
["bitfinex","ETHUSD",1750753818512,0.11813619,2406.0,2404.9,16.415325]
["bitfinex","ETHUSD",1750753818690,0.11813619,2406.0,2405.0,10.0]
["bitfinex","ETHUSD",1750753818891,0.21054739,2407.6,2405.1,1.2932325]
["bitfinex","ETHUSD",1750753819096,0.05590024,2407.5,2405.2,2.673075]
["bitfinex","ETHUSD",1750753819298,0.05590024,2407.5,2405.3,0.8227]
["bitfinex","ETHUSD",1750753819806,0.05590024,2407.5,2405.4,13.21946]
["bitfinex","ETHUSD",1750753819990,0.05590024,2407.5,2405.6,0.7512]
["bitfinex","ETHUSD",1750753820191,0.05590024,2407.5,2405.8,0.7512]
["bitfinex","ETHUSD",1750753820396,0.05590024,2407.5,2405.9,40.0]
["bitfinex","ETHUSD",1750753820614,0.05590024,2407.5,2406.0,0.7512]
["bitfinex","ETHUSD",1750753820786,0.05590024,2407.5,2406.1,10.0]
["bitfinex","ETHUSD",1750753820986,0.05590024,2407.5,2406.2,10.0]
["bitfinex","ETHUSD",1750753821185,0.05590024,2407.5,2406.4,0.8178]
["bitfinex","ETHUSD",1750753821417,0.05590024,2407.5,2406.6,0.8178]
["bitfinex","ETHUSD",1750753821921,0.05590024,2407.5,2406.6,1.22714917]
["bitfinex","ETHUSD",1750753822299,0.05590024,2407.5,2406.6,0.40934917]
["bitfinex","ETHUSD",1750753822608,0.05590024,2407.5,2406.3,0.7691]
["bitfinex","ETHUSD",1750753823517,0.05590024,2407.5,2406.3,1.18435585]
["bitfinex","ETHUSD",1750753823722,0.41118785,2408.7,2406.3,1.18435585]
["bitfinex","ETHUSD",1750753823919,0.005,2408.7,2406.4,30.0]
["bitfinex","ETHUSD",1750753824225,10.0,2410.6,2406.4,30.0]
["bitfinex","ETHUSD",1750753824226,0.2180809,2410.1,2407.8,0.8249]
["bitfinex","ETHUSD",1750753824534,0.2180809,2410.1,2408.0,0.8249]
["bitfinex","ETHUSD",1750753824712,0.2180809,2410.1,2408.1,24.377084]
["bitfinex","ETHUSD",1750753824888,0.2180809,2410.1,2408.2,0.7529]
["bitfinex","ETHUSD",1750753825226,0.2180809,2410.1,2408.4,0.7529]
["bitfinex","ETHUSD",1750753825518,0.2180809,2410.1,2408.5,16.930444]
["bitfinex","ETHUSD",1750753825694,0.2180809,2410.1,2408.5,0.7529]
["bitfinex","ETHUSD",1750753825898,0.2180809,2410.1,2408.6,12.617224]
["bitfinex","ETHUSD",1750753826122,0.2180809,2410.1,2408.6,2.617224]
["bitfinex","ETHUSD",1750753826286,0.218,2411.8,2408.8,0.7973]
["bitfinex","ETHUSD",1750753826489,0.218,2411.8,2409.0,0.7973]
["bitfinex","ETHUSD",1750753826712,0.218,2411.8,2409.1,33.155257]
["bitfinex","ETHUSD",1750753826911,0.218,2411.8,2409.1,23.155257]
["bitfinex","ETHUSD",1750753827222,0.218,2411.8,2409.2,0.7973]
["bitfinex","ETHUSD",1750753827537,0.2180809,2412.5,2409.4,0.7717]
["bitfinex","ETHUSD",1750753827538,0.218,2412.4,2409.4,0.7717]
["bitfinex","ETHUSD",1750753827716,0.218,2412.4,2409.3,11.73415626]
["bitfinex","ETHUSD",1750753827717,0.218,2412.4,2409.6,0.7717]
["bitfinex","ETHUSD",1750753827891,0.218,2412.4,2409.8,0.7717]
["bitfinex","ETHUSD",1750753828087,0.218,2412.4,2409.9,40.0]
["bitfinex","ETHUSD",1750753828318,0.218,2412.4,2409.9,8.307753]
["bitfinex","ETHUSD",1750753828488,0.218,2412.4,2410.0,0.9079453]
["bitfinex","ETHUSD",1750753828693,0.218,2412.4,2409.9,0.41324993]
["bitfinex","ETHUSD",1750753828908,0.218,2412.4,2410.0,3.866784]
["bitfinex","ETHUSD",1750753829213,0.218,2412.4,2409.9,6.92710635]
["bitfinex","ETHUSD",1750753829542,0.218,2412.4,2410.1,0.7561]
["bitfinex","ETHUSD",1750753829740,0.218,2412.4,2410.2,13.314086]
["bitfinex","ETHUSD",1750753829939,0.218,2412.4,2410.3,1.4070186]
["bitfinex","ETHUSD",1750753830137,0.218,2412.4,2410.3,24.6436466]
["bitfinex","ETHUSD",1750753830342,0.218,2412.4,2410.4,21.346864]
["bitfinex","ETHUSD",1750753830642,0.218,2412.4,2410.5,10.863846]
["bitfinex","ETHUSD",1750753830840,0.218,2412.4,2410.3,1.4070186]
["bitfinex","ETHUSD",1750753831034,0.218,2412.4,2410.1,0.7561]
["bitfinex","ETHUSD",1750753831896,0.218,2412.4,2409.4,0.8306]
["bitfinex","ETHUSD",1750753832096,0.218,2412.4,2409.4,12.03475]
["bitfinex","ETHUSD",1750753832328,0.218,2412.4,2409.5,10.743687]
["bitfinex","ETHUSD",1750753832913,0.218,2412.4,2410.1,0.896702]
["bitfinex","ETHUSD",1750753833105,0.218,2412.4,2409.6,10.0]
["bitfinex","ETHUSD",1750753833302,0.218,2412.4,2409.7,1.0]
["bitfinex","ETHUSD",1750753833538,0.218,2412.4,2410.2,0.7998]
["bitfinex","ETHUSD",1750753833719,0.218,2412.4,2410.3,16.641175]
["bitfinex","ETHUSD",1750753834036,0.218,2412.4,2410.3,0.4049764]
["bitfinex","ETHUSD",1750753834535,0.218,2412.4,2410.3,0.41979109]
["bitfinex","ETHUSD",1750753834697,0.218,2412.4,2409.8,0.285818]
["bitfinex","ETHUSD",1750753834900,0.218,2412.4,2409.9,0.34639719]
["bitfinex","ETHUSD",1750753835109,0.218,2412.4,2409.9,0.80692807]
["bitfinex","ETHUSD",1750753835305,0.218,2412.4,2410.0,3.61796]
["bitfinex","ETHUSD",1750753835525,0.218,2412.4,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753836603,0.218,2412.2,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753836808,0.218,2412.0,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753837563,30.0,2411.9,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753837712,0.218,2411.8,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753840036,0.218,2411.5,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753841012,0.2180809,2412.5,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753841217,0.218,2412.3,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753841429,0.218,2412.2,2410.1,0.34636845]
["bitfinex","ETHUSD",1750753847650,0.218,2412.2,2410.1,1.11836845]
["bitfinex","ETHUSD",1750753847848,0.218,2412.2,2410.1,1.87566845]
["bitfinex","ETHUSD",1750753848054,0.218,2412.2,2410.3,0.7]
["bitfinex","ETHUSD",1750753848347,0.218,2412.2,2410.4,11.02135]
["bitfinex","ETHUSD",1750753848547,0.218,2412.2,2410.5,1.172135]
["bitfinex","ETHUSD",1750753848752,0.218,2412.2,2410.6,10.34629661]
["bitfinex","ETHUSD",1750753848956,0.218,2412.2,2410.7,0.34628224]
["bitfinex","ETHUSD",1750753849171,0.2180809,2412.5,2410.8,14.562338]
["bitfinex","ETHUSD",1750753849319,0.2180809,2412.5,2410.9,10.747161]
["bitfinex","ETHUSD",1750753849320,0.218,2412.4,2410.9,10.747161]
["bitfinex","ETHUSD",1750753849680,0.218,2412.4,2411.0,1.1571161]
["bitfinex","ETHUSD",1750753849821,0.218,2412.4,2411.1,10.0]
["bitfinex","ETHUSD",1750753850016,0.218,2412.4,2411.0,1.1571161]
["bitfinex","ETHUSD",1750753850552,0.218,2412.4,2411.1,4.783102]
["bitfinex","ETHUSD",1750753850855,0.218,2412.4,2411.1,5.520078]
["bitfinex","ETHUSD",1750753851031,0.218,2412.4,2411.0,30.0]
["bitfinex","ETHUSD",1750753851359,0.218,2412.4,2411.1,0.8178]
["bitfinex","ETHUSD",1750753851530,0.218,2412.4,2411.2,35.173476]
["bitfinex","ETHUSD",1750753851734,0.218,2412.4,2411.3,3.5991276]
["bitfinex","ETHUSD",1750753851934,0.218,2412.4,2411.4,10.0]
["bitfinex","ETHUSD",1750753852266,0.2180809,2412.5,2411.5,10.34616736]
["bitfinex","ETHUSD",1750753852563,0.2180809,2412.5,2411.7,0.8178]
["bitfinex","ETHUSD",1750753852778,10.0,2415.1,2410.8,0.48993614]
["bitfinex","ETHUSD",1750753852779,0.218081,2415.3,2412.6,0.8178]
["bitfinex","ETHUSD",1750753852917,0.218,2414.8,2412.7,41.4820849]
["bitfinex","ETHUSD",1750753853256,0.218,2414.8,2412.8,29.955937]
["bitfinex","ETHUSD",1750753853427,0.218,2414.8,2412.9,7.58487181]
["bitfinex","ETHUSD",1750753853634,0.218,2414.8,2412.8,0.8178]
["bitfinex","ETHUSD",1750753853941,0.218,2414.8,2412.9,0.34596651]
["bitfinex","ETHUSD",1750753854532,0.218,2414.8,2413.0,9.248987]
["bitfinex","ETHUSD",1750753854730,0.218,2414.8,2413.1,0.95949535]
["bitfinex","ETHUSD",1750753854951,0.218,2414.8,2413.2,36.343377]
["bitfinex","ETHUSD",1750753855124,0.218,2414.8,2413.2,26.343377]
["bitfinex","ETHUSD",1750753855319,0.218,2414.8,2413.3,0.8178]
["bitfinex","ETHUSD",1750753855524,0.218,2414.8,2413.4,10.0]
["bitfinex","ETHUSD",1750753855744,0.218,2414.8,2413.4,10.91083884]
["bitfinex","ETHUSD",1750753855919,0.218,2414.8,2413.4,0.34589484]
["bitfinex","ETHUSD",1750753856331,0.218,2414.8,2413.5,0.3458805]
["bitfinex","ETHUSD",1750753857261,0.218,2414.8,2413.5,0.76330877]
["bitfinex","ETHUSD",1750753857459,0.218,2414.8,2413.5,0.3458805]
["bitfinex","ETHUSD",1750753859532,30.0,2414.7,2413.5,0.3458805]
["bitfinex","ETHUSD",1750753859732,0.218,2414.5,2413.5,0.3458805]
["bitfinex","ETHUSD",1750753863082,0.218,2414.3,2413.5,0.3458805]
["bitfinex","ETHUSD",1750753863436,0.218,2414.1,2413.5,0.3458805]
["bitfinex","ETHUSD",1750753864068,0.218,2414.1,2413.5,0.1278805]
["bitfinex","ETHUSD",1750753864265,4.383,2414.0,2413.5,0.1278805]
["bitfinex","ETHUSD",1750753864470,4.8213,2413.9,2413.5,0.1278805]
["bitfinex","ETHUSD",1750753864849,4.8213,2413.9,2412.0,0.41499968]
["bitfinex","ETHUSD",1750753865051,4.8213,2413.9,2411.5,0.7785]
["bitfinex","ETHUSD",1750753865266,4.8213,2413.9,2410.8,0.20601969]
["bitfinex","ETHUSD",1750753865267,4.383,2413.7,2411.1,0.7903]
["bitfinex","ETHUSD",1750753865879,0.4383,2413.9,2411.1,0.7903]
["bitfinex","ETHUSD",1750753866041,30.0,2413.8,2411.1,0.7903]
["bitfinex","ETHUSD",1750753866244,0.39745841,2414.3,2411.2,2.3704]
["bitfinex","ETHUSD",1750753866443,4.383,2414.1,2411.2,2.77947111]
["bitfinex","ETHUSD",1750753866683,4.383,2413.9,2411.3,22.74690893]
["bitfinex","ETHUSD",1750753866869,4.19489481,2413.8,2411.4,2.69620693]
["bitfinex","ETHUSD",1750753867065,4.383,2413.9,2411.5,0.38060893]
["bitfinex","ETHUSD",1750753867266,0.39745841,2414.7,2411.5,0.38076956]
["bitfinex","ETHUSD",1750753867466,0.39745841,2414.7,2411.4,2.315598]
["bitfinex","ETHUSD",1750753867467,30.0,2414.6,2411.6,19.71525256]
["bitfinex","ETHUSD",1750753867778,30.0,2414.6,2411.7,4.81076956]
["bitfinex","ETHUSD",1750753867969,30.0,2414.8,2411.8,4.95576956]
["bitfinex","ETHUSD",1750753868138,7.15070809,2414.7,2411.9,0.87653252]
["bitfinex","ETHUSD",1750753868342,4.383,2414.5,2411.7,0.38095556]
["bitfinex","ETHUSD",1750753868543,3.43797181,2414.7,2411.9,0.7877]
["bitfinex","ETHUSD",1750753868789,0.41616372,2414.7,2412.1,0.7877]
["bitfinex","ETHUSD",1750753868956,30.0,2414.6,2412.2,0.38095556]
["bitfinex","ETHUSD",1750753869138,0.2180809,2414.9,2412.2,0.38095556]
["bitfinex","ETHUSD",1750753869139,30.0,2414.8,2412.2,0.38095556]
["bitfinex","ETHUSD",1750753869339,3.02180809,2414.7,2412.3,0.38095556]
["bitfinex","ETHUSD",1750753869580,44.383,2414.6,2412.3,0.38095556]
["bitfinex","ETHUSD",1750753869878,4.383,2414.6,2412.4,0.38095556]
["bitfinex","ETHUSD",1750753870041,0.4176155,2414.8,2412.5,0.38095556]
["bitfinex","ETHUSD",1750753870242,0.2180809,2414.9,2412.6,0.38095556]
["bitfinex","ETHUSD",1750753870440,4.383,2414.7,2412.1,0.7877]
["bitfinex","ETHUSD",1750753870643,3.4383,2414.6,2412.2,9.84225085]
["bitfinex","ETHUSD",1750753870842,4.383,2414.7,2412.3,0.38156885]
["bitfinex","ETHUSD",1750753871088,4.383,2414.7,2412.4,0.38156885]
["bitfinex","ETHUSD",1750753871382,0.62271332,2414.9,2412.5,1.14256885]
["bitfinex","ETHUSD",1750753871550,0.2180809,2414.9,2412.7,0.761]
["bitfinex","ETHUSD",1750753871743,0.2180809,2414.9,2412.8,0.38156885]
["bitfinex","ETHUSD",1750753871945,0.2180809,2414.9,2413.0,0.761]
["bitfinex","ETHUSD",1750753872141,0.2180809,2414.9,2413.2,0.761]
["bitfinex","ETHUSD",1750753872449,0.2180809,2414.9,2413.3,0.38158187]
["bitfinex","ETHUSD",1750753872650,0.2180809,2414.9,2413.4,0.38158187]
["bitfinex","ETHUSD",1750753872850,0.2180809,2414.9,2413.5,0.38158187]
["bitfinex","ETHUSD",1750753873050,0.2180809,2414.9,2413.3,0.38158187]
["bitfinex","ETHUSD",1750753873250,0.2180809,2414.9,2413.1,0.38158187]
["bitfinex","ETHUSD",1750753873486,0.2180809,2414.9,2412.9,0.38216184]
["bitfinex","ETHUSD",1750753873659,0.2180809,2414.9,2413.1,0.761]
["bitfinex","ETHUSD",1750753873980,0.2180809,2414.9,2413.2,2.42378972]
["bitfinex","ETHUSD",1750753874188,0.2180809,2414.9,2413.4,0.761]
["bitfinex","ETHUSD",1750753874350,0.2180809,2414.9,2413.5,0.38189606]
["bitfinex","ETHUSD",1750753874550,0.2180809,2414.9,2413.6,0.38189606]
["bitfinex","ETHUSD",1750753874748,0.2180809,2414.9,2413.7,0.38174356]
["bitfinex","ETHUSD",1750753874949,0.2180809,2414.9,2413.8,0.38174356]
["bitfinex","ETHUSD",1750753875176,0.2180809,2414.9,2413.9,0.38174356]
["bitfinex","ETHUSD",1750753875380,0.2180809,2414.9,2414.0,0.38174356]
["bitfinex","ETHUSD",1750753875579,0.2180809,2414.9,2414.1,1.15814356]
["bitfinex","ETHUSD",1750753875783,0.2180809,2414.9,2414.2,0.38188475]
["bitfinex","ETHUSD",1750753876081,0.2180809,2414.9,2413.7,0.7764]
["bitfinex","ETHUSD",1750753876284,0.2180809,2414.9,2413.8,0.38188475]
["bitfinex","ETHUSD",1750753876851,0.2180809,2414.9,2413.7,0.7764]
["bitfinex","ETHUSD",1750753878684,0.2180809,2414.9,2413.6,0.41264156]
["bitfinex","ETHUSD",1750753879151,0.2180809,2414.9,2413.3,0.8179]
["bitfinex","ETHUSD",1750753879482,0.2180809,2414.9,2413.1,0.42416254]
["bitfinex","ETHUSD",1750753879686,0.2180809,2414.9,2412.9,0.7584]
["bitfinex","ETHUSD",1750753880700,4.383,2414.8,2412.9,0.7584]
["bitfinex","ETHUSD",1750753881285,4.383,2414.6,2412.9,0.7584]
["bitfinex","ETHUSD",1750753881470,0.2180809,2414.9,2412.9,1.17216194]
["bitfinex","ETHUSD",1750753882180,0.2180809,2414.9,2413.0,0.7632]
["bitfinex","ETHUSD",1750753889451,4.383,2414.7,2413.0,0.7632]
["bitfinex","ETHUSD",1750753889657,4.383,2414.7,2411.9,0.7981]
["bitfinex","ETHUSD",1750753889658,4.383,2414.5,2411.9,0.7981]
["bitfinex","ETHUSD",1750753889977,43.4383,2414.6,2412.0,0.7981]
["bitfinex","ETHUSD",1750753889978,4.383,2414.3,2412.0,0.7981]
["bitfinex","ETHUSD",1750753890177,4.383,2414.1,2412.0,0.7981]
["bitfinex","ETHUSD",1750753890355,4.383,2413.9,2412.0,0.7981]
["bitfinex","ETHUSD",1750753890551,0.39745841,2414.4,2412.0,0.7981]
["bitfinex","ETHUSD",1750753890889,0.2180809,2414.9,2412.2,0.7691]
["bitfinex","ETHUSD",1750753891103,0.2180809,2414.9,2411.8,0.7]
["bitfinex","ETHUSD",1750753891104,0.2180809,2414.9,2412.4,0.7691]
["bitfinex","ETHUSD",1750753893460,0.2180809,2414.9,2412.6,0.8094]
["bitfinex","ETHUSD",1750753895160,4.383,2414.7,2412.6,0.8094]
["bitfinex","ETHUSD",1750753895515,7.8213,2414.6,2412.6,0.8094]
["bitfinex","ETHUSD",1750753895857,4.383,2414.4,2412.7,0.7537]
["bitfinex","ETHUSD",1750753896898,0.2180809,2414.9,2412.7,0.7537]
["bitfinex","ETHUSD",1750753897096,4.383,2414.7,2412.7,0.7537]
["bitfinex","ETHUSD",1750753897300,4.383,2414.5,2412.7,0.7537]
["bitfinex","ETHUSD",1750753897479,4.383,2414.3,2412.7,0.7537]
["bitfinex","ETHUSD",1750753898192,0.2180809,2414.9,2412.7,0.7537]
["bitfinex","ETHUSD",1750753899081,0.2180809,2414.9,2412.6,0.41873442]
["bitfinex","ETHUSD",1750753899082,0.2180809,2414.9,2412.8,20.057415]
["bitfinex","ETHUSD",1750753899278,0.2180809,2414.9,2413.0,0.7537]
["bitfinex","ETHUSD",1750753899605,0.2180809,2414.9,2412.3,4.383]
["bitfinex","ETHUSD",1750753899606,0.2180809,2414.9,2413.2,0.7537]
["bitfinex","ETHUSD",1750753899807,0.2180809,2414.9,2413.4,0.7537]
["bitfinex","ETHUSD",1750753900111,0.2180809,2414.9,2413.6,0.7537]
["bitfinex","ETHUSD",1750753900311,0.2180809,2414.9,2413.6,1.17676606]
["bitfinex","ETHUSD",1750753900535,0.2180809,2414.9,2413.7,0.7537]
["bitfinex","ETHUSD",1750753904007,0.2180809,2414.9,2413.6,0.41738538]
["bitfinex","ETHUSD",1750753904008,0.2180809,2414.9,2413.9,0.799]
["bitfinex","ETHUSD",1750753904217,0.2180809,2414.9,2414.1,0.799]
["bitfinex","ETHUSD",1750753905002,0.40851189,2416.2,2414.2,30.0]
["bitfinex","ETHUSD",1750753905179,0.218,2416.7,2414.2,0.8316]
["bitfinex","ETHUSD",1750753905382,0.218,2416.4,2414.2,0.8316]
["bitfinex","ETHUSD",1750753905592,0.218,2416.2,2414.2,0.8316]
["bitfinex","ETHUSD",1750753905819,0.218,2416.0,2414.2,0.8316]
["bitfinex","ETHUSD",1750753907913,0.40955758,2416.4,2414.2,0.8316]
["bitfinex","ETHUSD",1750753908220,0.218,2416.6,2414.2,0.8316]
["bitfinex","ETHUSD",1750753909105,0.42309873,2416.6,2414.2,0.8316]
["bitfinex","ETHUSD",1750753909417,0.218,2416.5,2414.2,0.8316]
["bitfinex","ETHUSD",1750753910494,4.383,2416.4,2414.2,0.8316]
["bitfinex","ETHUSD",1750753910698,5.07904584,2416.3,2414.2,0.8316]
["bitfinex","ETHUSD",1750753910896,0.218,2416.0,2414.2,0.8316]
["bitfinex","ETHUSD",1750753911118,0.39745841,2415.9,2414.2,0.8316]
["bitfinex","ETHUSD",1750753911322,0.218,2415.8,2414.2,0.8316]
["bitfinex","ETHUSD",1750753911509,4.601,2415.7,2414.2,0.8316]
["bitfinex","ETHUSD",1750753911714,0.49984584,2415.6,2414.2,0.8316]
["bitfinex","ETHUSD",1750753911917,4.88284584,2415.6,2414.2,0.8316]
["bitfinex","ETHUSD",1750753912103,0.218,2415.5,2414.2,0.8316]
["bitfinex","ETHUSD",1750753914227,4.383,2415.3,2414.2,0.8316]
["bitfinex","ETHUSD",1750753914828,0.218,2415.2,2414.2,0.8316]
["bitfinex","ETHUSD",1750753914998,4.383,2415.1,2414.2,0.8316]
["bitfinex","ETHUSD",1750753915329,30.0,2415.0,2413.3,0.7781]
["bitfinex","ETHUSD",1750753915494,34.383,2415.0,2413.3,0.7781]
["bitfinex","ETHUSD",1750753915694,30.218,2414.9,2413.3,0.7781]
["bitfinex","ETHUSD",1750753915896,30.0,2414.8,2413.3,0.7781]
["bitfinex","ETHUSD",1750753916125,3.0218,2414.7,2413.3,0.7781]
["bitfinex","ETHUSD",1750753916503,30.0,2414.6,2413.3,0.7781]
["bitfinex","ETHUSD",1750753916698,4.383,2414.8,2413.3,0.7781]
["bitfinex","ETHUSD",1750753916699,30.0,2414.7,2413.3,0.7781]
["bitfinex","ETHUSD",1750753917029,34.383,2414.7,2413.3,0.7781]
["bitfinex","ETHUSD",1750753917330,30.0,2414.6,2413.3,0.7781]
["bitfinex","ETHUSD",1750753917626,0.218,2414.4,2413.3,0.7781]
["bitfinex","ETHUSD",1750753918228,30.0,2414.3,2413.3,0.7781]
["bitfinex","ETHUSD",1750753918429,34.383,2414.3,2413.3,0.7781]
["bitfinex","ETHUSD",1750753918725,0.218,2414.4,2413.3,0.7781]
["bitfinex","ETHUSD",1750753918930,30.0,2414.3,2412.5,0.8158]
["bitfinex","ETHUSD",1750753919098,3.0218,2414.2,2412.5,0.8158]
["bitfinex","ETHUSD",1750753919493,30.0,2414.1,2412.5,0.8158]
["bitfinex","ETHUSD",1750753919695,0.218,2414.0,2412.5,0.8158]
["bitfinex","ETHUSD",1750753921598,0.42731578,2414.0,2412.5,0.8158]
["bitfinex","ETHUSD",1750753922101,0.20931578,2414.0,2412.5,0.8158]
["bitfinex","ETHUSD",1750753922300,0.218,2414.3,2412.5,0.8158]
["bitfinex","ETHUSD",1750753922530,30.0,2414.2,2412.5,0.8158]
["bitfinex","ETHUSD",1750753922698,3.04271701,2414.1,2412.5,0.8158]
["bitfinex","ETHUSD",1750753923093,0.42717012,2414.3,2412.5,0.8158]
["bitfinex","ETHUSD",1750753923398,0.218,2414.3,2412.5,0.8158]
["bitfinex","ETHUSD",1750753923609,0.218,2414.7,2412.5,0.8158]
["bitfinex","ETHUSD",1750753923925,0.20480065,2414.5,2412.5,0.8158]
["bitfinex","ETHUSD",1750753924135,30.0,2414.4,2412.5,0.8158]
["bitfinex","ETHUSD",1750753924329,0.218,2414.2,2412.5,0.8158]
["bitfinex","ETHUSD",1750753924534,10.218,2414.2,2412.5,0.8158]
["bitfinex","ETHUSD",1750753924737,30.218,2414.2,2412.5,0.8158]
["bitfinex","ETHUSD",1750753924900,0.218,2413.9,2412.5,0.8158]
["bitfinex","ETHUSD",1750753925099,0.218,2413.7,2412.5,0.8158]
["bitfinex","ETHUSD",1750753925318,40.0,2413.6,2412.5,0.8158]
["bitfinex","ETHUSD",1750753925519,30.0,2413.6,2412.5,0.8158]
["bitfinex","ETHUSD",1750753926800,4.19489481,2413.7,2412.5,0.8158]
["bitfinex","ETHUSD",1750753927003,0.218,2414.1,2412.5,0.8158]
["bitfinex","ETHUSD",1750753927204,4.383,2413.9,2412.5,0.8158]
["bitfinex","ETHUSD",1750753927509,4.601,2413.7,2412.5,0.8158]
["bitfinex","ETHUSD",1750753927704,44.383,2413.6,2412.5,0.8158]
["bitfinex","ETHUSD",1750753927906,0.218,2413.4,2411.1,0.4106237]
["bitfinex","ETHUSD",1750753928106,4.383,2413.2,2411.2,0.8028]
["bitfinex","ETHUSD",1750753928411,0.218,2413.0,2411.2,0.8028]
["bitfinex","ETHUSD",1750753928738,4.383,2412.8,2411.2,0.8028]
["bitfinex","ETHUSD",1750753929720,0.218,2413.0,2411.2,0.8028]
["bitfinex","ETHUSD",1750753931824,4.383,2413.2,2411.2,0.8028]
["bitfinex","ETHUSD",1750753932023,1.4383,2413.1,2411.2,0.8028]
["bitfinex","ETHUSD",1750753932227,0.218,2413.7,2411.2,0.8028]
["bitfinex","ETHUSD",1750753932917,4.383,2414.2,2411.2,0.8028]
["bitfinex","ETHUSD",1750753933122,34.601,2414.1,2411.4,0.8133]
["bitfinex","ETHUSD",1750753933328,30.0,2414.0,2411.4,0.8133]
["bitfinex","ETHUSD",1750753933639,7.8431,2413.9,2411.6,0.8133]
["bitfinex","ETHUSD",1750753934238,44.383,2413.8,2411.6,0.8133]
["bitfinex","ETHUSD",1750753934446,34.383,2413.7,2411.6,0.8133]
["bitfinex","ETHUSD",1750753934747,0.218,2413.6,2411.7,0.8307]
["bitfinex","ETHUSD",1750753934919,4.383,2413.5,2411.7,0.8307]
["bitfinex","ETHUSD",1750753935116,4.383,2413.3,2411.7,0.8307]
["bitfinex","ETHUSD",1750753935828,0.218,2413.2,2411.7,0.8307]
["bitfinex","ETHUSD",1750753936819,34.383,2413.1,2411.7,0.8307]
["bitfinex","ETHUSD",1750753937015,4.383,2413.1,2411.7,0.8307]
["bitfinex","ETHUSD",1750753937949,4.383,2412.9,2411.7,0.8307]
["bitfinex","ETHUSD",1750753938251,7.12884503,2412.8,2411.7,0.8307]
["bitfinex","ETHUSD",1750753938554,4.383,2412.8,2411.7,0.8307]
["bitfinex","ETHUSD",1750753939118,4.601,2413.2,2411.7,0.8307]
["bitfinex","ETHUSD",1750753939344,4.383,2413.0,2411.7,0.8307]
["bitfinex","ETHUSD",1750753939541,4.383,2412.8,2411.7,0.8307]
["bitfinex","ETHUSD",1750753940650,4.383,2412.7,2411.7,0.8307]
["bitfinex","ETHUSD",1750753940818,4.383,2412.5,2411.7,0.8307]
["bitfinex","ETHUSD",1750753942022,4.383,2412.3,2410.1,0.8191]
["bitfinex","ETHUSD",1750753942336,4.383,2412.3,2410.3,0.8191]
["bitfinex","ETHUSD",1750753942923,4.383,2412.3,2410.4,0.8191]
["bitfinex","ETHUSD",1750753943124,4.383,2412.2,2410.4,0.8191]
["bitfinex","ETHUSD",1750753943324,4.383,2412.2,2410.4,1.22830895]
["bitfinex","ETHUSD",1750753943638,0.4383,2412.1,2410.6,0.8067]
["bitfinex","ETHUSD",1750753944042,0.64031957,2412.6,2410.6,0.8067]
["bitfinex","ETHUSD",1750753944669,0.42231957,2412.6,2410.6,0.8067]
["bitfinex","ETHUSD",1750753944966,34.383,2412.5,2410.6,0.8067]
["bitfinex","ETHUSD",1750753945120,4.383,2412.5,2410.6,0.8067]
["bitfinex","ETHUSD",1750753945322,30.218,2412.4,2410.6,0.8067]
["bitfinex","ETHUSD",1750753945656,3.24569087,2412.3,2410.6,0.8067]
["bitfinex","ETHUSD",1750753945931,14.383,2412.3,2410.6,0.8067]
["bitfinex","ETHUSD",1750753946119,34.383,2412.3,2410.6,0.8067]
["bitfinex","ETHUSD",1750753946317,4.383,2412.3,2410.6,0.8067]
["bitfinex","ETHUSD",1750753946572,4.79876426,2412.6,2410.6,0.8067]
["bitfinex","ETHUSD",1750753946774,34.383,2412.5,2410.6,0.8067]
["bitfinex","ETHUSD",1750753946971,3.47987643,2412.4,2410.6,0.8067]
["bitfinex","ETHUSD",1750753947119,4.383,2412.5,2410.6,0.8067]
["bitfinex","ETHUSD",1750753947871,4.79501392,2412.6,2410.6,0.8067]
["bitfinex","ETHUSD",1750753948351,4.383,2412.6,2410.6,0.8067]
["bitfinex","ETHUSD",1750753948938,0.39745841,2412.7,2410.6,0.8067]
["bitfinex","ETHUSD",1750753949138,4.383,2412.5,2410.6,0.8067]
["bitfinex","ETHUSD",1750753949348,3.4383,2412.4,2410.6,0.8067]
["bitfinex","ETHUSD",1750753949554,4.383,2412.5,2410.6,0.8067]
["bitfinex","ETHUSD",1750753950468,0.42475319,2412.6,2410.6,0.8067]
["bitfinex","ETHUSD",1750753950671,10.218,2413.3,2410.8,0.8203]
["bitfinex","ETHUSD",1750753950672,0.218,2413.3,2410.8,0.8203]
["bitfinex","ETHUSD",1750753950873,0.218,2413.3,2411.0,0.8203]
["bitfinex","ETHUSD",1750753951571,0.61545841,2414.1,2411.2,0.8314]
["bitfinex","ETHUSD",1750753951779,30.0,2414.0,2411.4,0.7963]
["bitfinex","ETHUSD",1750753952458,4.383,2413.9,2411.4,0.7963]
["bitfinex","ETHUSD",1750753952669,4.383,2413.7,2411.4,0.7963]
["bitfinex","ETHUSD",1750753952842,44.19489481,2413.6,2411.4,0.7963]
["bitfinex","ETHUSD",1750753953047,4.19489481,2413.6,2411.4,0.7963]
["bitfinex","ETHUSD",1750753953374,4.383,2413.7,2411.4,0.7963]
["bitfinex","ETHUSD",1750753953571,4.383,2413.5,2411.4,0.7963]
["bitfinex","ETHUSD",1750753954032,4.383,2413.3,2411.4,0.7963]
["bitfinex","ETHUSD",1750753954548,4.383,2413.1,2411.4,0.7963]
["bitfinex","ETHUSD",1750753954874,4.8213,2413.0,2411.4,0.7963]
["bitfinex","ETHUSD",1750753955245,4.383,2412.8,2411.4,0.7963]
["bitfinex","ETHUSD",1750753955635,0.218,2412.7,2411.4,0.7963]
["bitfinex","ETHUSD",1750753955944,4.383,2412.5,2411.4,0.7963]
["bitfinex","ETHUSD",1750753956271,4.383,2412.3,2411.4,0.7963]
["bitfinex","ETHUSD",1750753956989,4.80387276,2412.3,2411.4,0.7963]
["bitfinex","ETHUSD",1750753959575,0.83575841,2413.0,2411.4,0.7963]
["bitfinex","ETHUSD",1750753959752,0.218,2413.4,2411.4,0.7963]
["bitfinex","ETHUSD",1750753959955,0.41390899,2413.4,2411.4,0.7963]
["bitfinex","ETHUSD",1750753960155,0.218,2414.2,2411.4,0.7963]
["bitfinex","ETHUSD",1750753960366,30.0,2414.1,2411.5,0.7935]
["bitfinex","ETHUSD",1750753960571,4.383,2414.0,2411.5,0.7935]
["bitfinex","ETHUSD",1750753960758,4.383,2413.8,2411.7,0.7918]
["bitfinex","ETHUSD",1750753961276,0.39745841,2414.3,2411.7,0.7918]
["bitfinex","ETHUSD",1750753961475,30.0,2414.2,2411.7,0.7918]
["bitfinex","ETHUSD",1750753961773,4.383,2414.1,2411.7,0.7918]
["bitfinex","ETHUSD",1750753961972,4.383,2413.9,2411.7,0.7918]
["bitfinex","ETHUSD",1750753962140,4.19489481,2413.8,2411.7,0.7918]
["bitfinex","ETHUSD",1750753962337,4.383,2413.9,2411.7,0.7918]
["bitfinex","ETHUSD",1750753963173,0.39745841,2414.3,2411.7,0.7918]
["bitfinex","ETHUSD",1750753963365,4.383,2414.1,2411.7,0.7918]
["bitfinex","ETHUSD",1750753963562,4.383,2413.9,2411.7,0.7918]
["bitfinex","ETHUSD",1750753963973,30.0,2413.8,2411.7,0.7918]
["bitfinex","ETHUSD",1750753964187,7.8431,2413.7,2411.7,0.7918]
["bitfinex","ETHUSD",1750753964475,4.383,2413.5,2411.7,0.7918]
["bitfinex","ETHUSD",1750753965176,14.79813205,2413.5,2411.7,0.7918]
["bitfinex","ETHUSD",1750753965347,0.41513205,2413.5,2411.7,0.7918]
["bitfinex","ETHUSD",1750753965548,0.218,2413.3,2411.7,0.7918]
["bitfinex","ETHUSD",1750753965748,4.383,2413.1,2411.7,0.7918]
["bitfinex","ETHUSD",1750753965948,4.383,2412.9,2411.7,0.7918]
["bitfinex","ETHUSD",1750753966180,4.383,2412.7,2411.7,0.7918]
["bitfinex","ETHUSD",1750753966375,4.383,2412.5,2411.7,0.7918]
["bitfinex","ETHUSD",1750753966897,4.383,2412.3,2411.7,0.7918]
["bitfinex","ETHUSD",1750753967060,4.383,2412.1,2411.7,0.7918]
["bitfinex","ETHUSD",1750753967903,4.383,2412.1,2410.1,0.8247]
["bitfinex","ETHUSD",1750753968247,0.823,2414.0,2410.3,0.8247]
["bitfinex","ETHUSD",1750753968453,4.383,2413.3,2410.5,0.8247]
["bitfinex","ETHUSD",1750753968688,4.383,2413.1,2410.6,1.15960887]
["bitfinex","ETHUSD",1750753968849,4.383,2412.9,2410.7,0.8247]
["bitfinex","ETHUSD",1750753969363,0.823,2413.3,2410.7,0.8247]
["bitfinex","ETHUSD",1750753969364,4.383,2412.7,2410.7,0.8247]
["bitfinex","ETHUSD",1750753970149,4.80498925,2412.7,2410.7,0.8247]
["bitfinex","ETHUSD",1750753971793,4.383,2412.5,2410.7,0.8247]
["bitfinex","ETHUSD",1750753972928,4.383,2412.4,2410.7,0.8247]
["bitfinex","ETHUSD",1750753973073,4.8213,2412.3,2410.7,0.8247]
["bitfinex","ETHUSD",1750753979522,0.4383,2412.3,2410.7,0.8247]
["bitfinex","ETHUSD",1750753979724,0.42227976,2412.7,2410.7,0.8247]
["bitfinex","ETHUSD",1750753979930,0.8255,2413.2,2410.7,0.8247]
["bitfinex","ETHUSD",1750753980136,30.0,2413.1,2410.7,0.8247]
["bitfinex","ETHUSD",1750753980648,4.383,2413.0,2410.7,0.8247]
["bitfinex","ETHUSD",1750753980797,4.383,2412.8,2410.7,0.8247]
["bitfinex","ETHUSD",1750753981122,4.383,2412.6,2410.7,0.8247]
["bitfinex","ETHUSD",1750753981508,4.383,2412.4,2410.7,0.8247]
["bitfinex","ETHUSD",1750753981714,4.383,2412.2,2410.7,0.8247]
["bitfinex","ETHUSD",1750753982213,4.383,2412.0,2410.7,0.8247]
["bitfinex","ETHUSD",1750753982626,30.0,2411.9,2410.7,0.8247]
["bitfinex","ETHUSD",1750753982832,4.383,2411.8,2410.7,0.8247]
["bitfinex","ETHUSD",1750753983139,4.383,2411.6,2410.7,0.8247]
["bitfinex","ETHUSD",1750753983447,4.383,2411.4,2410.4,0.8122]
["bitfinex","ETHUSD",1750753983732,4.383,2411.2,2410.4,0.8122]
["bitfinex","ETHUSD",1750753983908,44.19489481,2411.3,2410.4,0.8122]
["bitfinex","ETHUSD",1750753983909,4.383,2411.0,2410.4,0.8122]
["bitfinex","ETHUSD",1750753984234,4.383,2410.8,2410.4,0.8122]
["bitfinex","ETHUSD",1750753984439,4.383,2410.9,2410.4,0.8122]
["bitfinex","ETHUSD",1750753984733,4.383,2410.7,2408.5,0.8295]
["bitfinex","ETHUSD",1750753985041,4.383,2410.5,2408.6,0.8295]
["bitfinex","ETHUSD",1750753985792,4.383,2410.3,2408.6,0.8295]
["bitfinex","ETHUSD",1750753986003,4.383,2410.1,2408.6,0.8295]
["bitfinex","ETHUSD",1750753986197,4.19489481,2410.0,2408.6,0.8295]
["bitfinex","ETHUSD",1750753986401,4.383,2410.1,2408.6,0.8295]
["bitfinex","ETHUSD",1750753987015,4.383,2410.6,2408.6,0.8295]
["bitfinex","ETHUSD",1750753987222,4.383,2410.4,2408.6,0.8295]
["bitfinex","ETHUSD",1750753987423,4.383,2410.2,2408.6,0.8295]
["bitfinex","ETHUSD",1750753988334,10.4383,2410.8,2408.6,0.8295]
["bitfinex","ETHUSD",1750753988335,4.383,2410.6,2408.6,0.8295]
["bitfinex","ETHUSD",1750753988513,35.8213,2410.5,2408.6,0.8295]
["bitfinex","ETHUSD",1750753988711,30.0,2410.4,2408.6,0.8295]
["bitfinex","ETHUSD",1750753989734,30.7878,2410.4,2408.6,0.8295]
["bitfinex","ETHUSD",1750753990109,30.0,2410.3,2408.6,0.8295]
["bitfinex","ETHUSD",1750753992349,5.22300635,2410.2,2408.6,0.8295]
["bitfinex","ETHUSD",1750753992550,52.33420064,2410.1,2408.6,0.8295]
["bitfinex","ETHUSD",1750753992852,4.383,2409.9,2408.6,0.8295]
["bitfinex","ETHUSD",1750753993016,4.383,2409.7,2408.6,0.8295]
["bitfinex","ETHUSD",1750753993355,0.7838,2409.5,2408.6,0.8295]
["bitfinex","ETHUSD",1750753993554,44.383,2409.4,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753993714,4.383,2409.2,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753993911,4.383,2409.0,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753994253,40.0,2408.9,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753994454,31.4100207,2408.9,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753994617,30.61184126,2408.8,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753994817,30.0,2408.7,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753995148,31.39626027,2408.7,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753995314,31.38064448,2408.6,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753995645,31.38019808,2408.5,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753995846,31.4383,2408.4,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753996048,1.4383,2408.4,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753996250,1.34397679,2408.3,2407.7,0.2180809]
["bitfinex","ETHUSD",1750753996610,1.34397679,2408.3,2407.8,0.8147]
["bitfinex","ETHUSD",1750753998523,4.383,2408.2,2407.8,0.8147]
["bitfinex","ETHUSD",1750753998933,1.34397679,2408.3,2407.8,0.8147]
["bitfinex","ETHUSD",1750754000127,4.383,2408.4,2407.8,0.8147]
["bitfinex","ETHUSD",1750754000328,4.383,2408.2,2407.8,0.8147]
["bitfinex","ETHUSD",1750754000937,30.0,2408.1,2407.8,0.8147]
["bitfinex","ETHUSD",1750754001143,4.383,2408.0,2407.8,0.8147]
["bitfinex","ETHUSD",1750754001359,4.383,2408.0,2407.7,0.2180809]
["bitfinex","ETHUSD",1750754002151,4.383,2408.2,2407.7,0.2180809]
["bitfinex","ETHUSD",1750754002354,5.51580292,2408.2,2407.7,0.2180809]
["bitfinex","ETHUSD",1750754002562,4.383,2408.0,2407.7,0.2180809]
["bitfinex","ETHUSD",1750754003632,4.383,2407.9,2407.7,0.2180809]
["bitfinex","ETHUSD",1750754004149,34.383,2407.8,2407.7,0.2180809]
["bitfinex","ETHUSD",1750754004348,38.57789481,2407.8,2407.2,0.7503]
["bitfinex","ETHUSD",1750754004545,4.383,2407.6,2407.2,0.7503]
["bitfinex","ETHUSD",1750754005269,1.13280292,2408.2,2407.2,0.7503]
["bitfinex","ETHUSD",1750754005466,4.383,2408.0,2407.2,0.7503]
["bitfinex","ETHUSD",1750754005792,1.13280292,2408.2,2407.2,0.7503]
["bitfinex","ETHUSD",1750754006074,1.31329226,2408.5,2407.2,0.7503]
["bitfinex","ETHUSD",1750754008675,4.383,2408.4,2407.2,0.7503]
["bitfinex","ETHUSD",1750754009979,30.0,2408.3,2407.2,0.7503]
["bitfinex","ETHUSD",1750754010181,4.383,2408.2,2407.2,0.7503]
["bitfinex","ETHUSD",1750754011177,4.383,2408.4,2407.2,0.7503]
["bitfinex","ETHUSD",1750754011478,4.383,2408.2,2407.2,0.7503]
["bitfinex","ETHUSD",1750754018199,4.383,2408.0,2407.2,0.7503]
["bitfinex","ETHUSD",1750754018359,4.383,2407.8,2407.2,0.7503]
["bitfinex","ETHUSD",1750754018567,4.383,2407.6,2407.2,0.7503]
["bitfinex","ETHUSD",1750754018767,4.383,2407.4,2407.2,0.7503]
["bitfinex","ETHUSD",1750754018966,4.383,2407.4,2405.9,0.8144]
["bitfinex","ETHUSD",1750754019706,4.383,2407.7,2405.9,0.8144]
["bitfinex","ETHUSD",1750754019910,4.383,2407.2,2405.9,0.8144]
["bitfinex","ETHUSD",1750754020113,4.383,2407.0,2405.9,0.8144]
["bitfinex","ETHUSD",1750754020330,4.383,2406.8,2405.9,0.8144]
["bitfinex","ETHUSD",1750754021215,4.79015312,2406.8,2405.9,0.8144]
["bitfinex","ETHUSD",1750754021503,0.40715312,2406.8,2405.9,0.8144]
["bitfinex","ETHUSD",1750754021663,4.383,2407.7,2405.9,0.8144]
["bitfinex","ETHUSD",1750754021862,4.383,2407.5,2405.9,0.8144]
["bitfinex","ETHUSD",1750754022062,4.383,2407.3,2405.9,0.8144]
["bitfinex","ETHUSD",1750754022275,4.80802347,2407.3,2405.9,0.8144]
["bitfinex","ETHUSD",1750754023566,4.383,2407.1,2405.9,0.8144]
["bitfinex","ETHUSD",1750754024086,4.383,2406.9,2405.9,0.8144]
["bitfinex","ETHUSD",1750754024293,5.212,2406.7,2405.9,0.8144]
["bitfinex","ETHUSD",1750754024598,4.383,2406.5,2405.9,0.8144]
["bitfinex","ETHUSD",1750754025579,4.383,2406.8,2405.9,0.8144]
["bitfinex","ETHUSD",1750754025806,4.383,2406.6,2405.9,0.8144]
["bitfinex","ETHUSD",1750754026504,0.8287,2406.9,2405.9,0.8144]
["bitfinex","ETHUSD",1750754026721,4.383,2407.1,2405.9,0.8144]
["bitfinex","ETHUSD",1750754027018,0.8008,2407.2,2405.9,0.8144]
["bitfinex","ETHUSD",1750754027019,4.383,2406.9,2405.9,0.8144]
["bitfinex","ETHUSD",1750754027502,4.383,2406.5,2405.9,0.8144]
["bitfinex","ETHUSD",1750754027681,4.383,2406.3,2405.9,0.8144]
["bitfinex","ETHUSD",1750754028487,4.383,2406.3,2405.4,0.787]
["bitfinex","ETHUSD",1750754028691,4.383,2406.1,2405.4,0.787]
["bitfinex","ETHUSD",1750754028870,4.383,2405.9,2405.4,0.787]
["bitfinex","ETHUSD",1750754030104,4.383,2405.8,2405.4,0.787]
["bitfinex","ETHUSD",1750754030599,4.383,2405.6,2404.8,0.7557]
["bitfinex","ETHUSD",1750754030794,4.383,2405.4,2404.8,0.7557]
["bitfinex","ETHUSD",1750754032004,4.383,2405.6,2404.8,0.7557]
["bitfinex","ETHUSD",1750754034305,4.383,2405.5,2404.8,0.7557]
["bitfinex","ETHUSD",1750754035510,4.383,2405.4,2404.8,0.7557]
["bitfinex","ETHUSD",1750754036490,5.1634,2405.2,2404.4,0.7822]
["bitfinex","ETHUSD",1750754036686,4.383,2405.0,2404.4,0.7822]
["bitfinex","ETHUSD",1750754037195,30.0,2404.9,2403.1,0.7687]
["bitfinex","ETHUSD",1750754037402,4.383,2404.8,2403.1,0.7687]
["bitfinex","ETHUSD",1750754038513,4.383,2405.1,2403.1,0.7687]
["bitfinex","ETHUSD",1750754038736,34.383,2405.1,2403.1,0.7687]
["bitfinex","ETHUSD",1750754038894,4.383,2404.9,2403.1,0.7687]
["bitfinex","ETHUSD",1750754039809,4.383,2405.1,2403.1,0.7687]
["bitfinex","ETHUSD",1750754040122,34.383,2405.1,2403.1,0.7687]
["bitfinex","ETHUSD",1750754040320,4.383,2404.9,2403.1,0.7687]
["bitfinex","ETHUSD",1750754040909,4.383,2404.9,2403.0,0.2180809]
["bitfinex","ETHUSD",1750754040910,4.383,2404.5,2403.0,0.2180809]
["bitfinex","ETHUSD",1750754041220,4.383,2404.1,2403.1,0.7778]
["bitfinex","ETHUSD",1750754041418,4.383,2403.9,2403.1,0.7778]
["bitfinex","ETHUSD",1750754041620,4.383,2403.7,2403.1,0.7778]
["bitfinex","ETHUSD",1750754041823,4.383,2403.5,2403.0,0.2180809]
["bitfinex","ETHUSD",1750754042286,4.383,2403.3,2403.0,0.2180809]
["bitfinex","ETHUSD",1750754042491,4.383,2403.1,2403.0,1e-08]
["bitfinex","ETHUSD",1750754042712,4.383,2403.1,2402.6,0.8152]
["bitfinex","ETHUSD",1750754043124,4.383,2402.9,2400.7,0.8152]
["bitfinex","ETHUSD",1750754043601,4.383,2403.4,2400.7,0.8152]
["bitfinex","ETHUSD",1750754043809,30.51399,2403.3,2400.7,0.8152]
["bitfinex","ETHUSD",1750754044010,30.0,2403.2,2400.7,0.8152]
["bitfinex","ETHUSD",1750754044521,0.51399,2403.3,2400.7,0.8152]
["bitfinex","ETHUSD",1750754044688,0.41846699,2403.6,2400.8,10.059254]
["bitfinex","ETHUSD",1750754044884,0.7597,2403.9,2400.9,0.8129]
["bitfinex","ETHUSD",1750754045206,30.0,2403.8,2401.1,0.8129]
["bitfinex","ETHUSD",1750754045410,30.0,2404.1,2401.1,0.8129]
["bitfinex","ETHUSD",1750754045611,30.0,2404.1,2400.5,0.36773423]
["bitfinex","ETHUSD",1750754045612,30.41501202,2404.1,2401.2,5.960669]
["bitfinex","ETHUSD",1750754045920,3.1174712,2404.0,2401.4,0.7771]
["bitfinex","ETHUSD",1750754046121,0.41501202,2404.1,2401.6,0.7771]
["bitfinex","ETHUSD",1750754046322,0.7773,2404.5,2401.8,0.7771]
["bitfinex","ETHUSD",1750754046629,0.811,2405.2,2401.8,0.7771]
["bitfinex","ETHUSD",1750754046932,30.0,2405.1,2402.0,0.7706]
["bitfinex","ETHUSD",1750754047155,0.41285071,2405.2,2402.2,0.7706]
["bitfinex","ETHUSD",1750754047291,0.41285071,2405.2,2401.9,0.36773423]
["bitfinex","ETHUSD",1750754047292,0.41285071,2405.2,2402.3,17.7226515]
["bitfinex","ETHUSD",1750754047497,5.40725748,2405.6,2402.5,0.7706]
["bitfinex","ETHUSD",1750754047734,30.0,2405.5,2402.7,0.8275]
["bitfinex","ETHUSD",1750754047891,30.86849547,2405.5,2402.7,1.254136]
["bitfinex","ETHUSD",1750754048097,3.54477684,2405.4,2402.8,0.8275]
["bitfinex","ETHUSD",1750754048298,0.41988912,2405.5,2402.8,0.8275]
["bitfinex","ETHUSD",1750754048621,30.44860635,2405.4,2402.8,0.8275]
["bitfinex","ETHUSD",1750754048824,30.0,2405.3,2402.8,0.8275]
["bitfinex","ETHUSD",1750754049126,0.8266,2405.0,2402.8,0.8275]
["bitfinex","ETHUSD",1750754049424,45.76066182,2404.9,2402.8,0.8275]
["bitfinex","ETHUSD",1750754049603,30.0,2404.8,2402.8,0.8275]
["bitfinex","ETHUSD",1750754051210,34.383,2404.8,2402.8,0.8275]
["bitfinex","ETHUSD",1750754051416,4.383,2404.6,2402.8,0.8275]
["bitfinex","ETHUSD",1750754051592,40.0,2404.5,2402.8,0.8275]
["bitfinex","ETHUSD",1750754051797,0.7831,2404.3,2402.8,0.8275]
["bitfinex","ETHUSD",1750754052027,40.0,2404.2,2402.8,0.8275]
["bitfinex","ETHUSD",1750754052334,4.64350116,2404.4,2402.8,0.8275]
["bitfinex","ETHUSD",1750754052509,30.0,2404.3,2402.8,0.8275]
["bitfinex","ETHUSD",1750754052710,30.0,2404.5,2402.8,0.8275]
["bitfinex","ETHUSD",1750754052908,30.0,2404.6,2402.8,0.8275]
["bitfinex","ETHUSD",1750754053624,4.383,2404.5,2402.8,0.8275]
["bitfinex","ETHUSD",1750754053830,4.383,2404.3,2402.8,0.8275]
["bitfinex","ETHUSD",1750754054033,4.383,2404.1,2402.8,0.8275]
["bitfinex","ETHUSD",1750754054898,4.383,2403.9,2402.8,0.8275]
["bitfinex","ETHUSD",1750754055202,4.383,2403.7,2402.8,0.8275]
["bitfinex","ETHUSD",1750754055531,4.383,2403.5,2402.8,0.8275]
["bitfinex","ETHUSD",1750754055728,4.383,2403.3,2402.8,0.8275]
["bitfinex","ETHUSD",1750754055928,4.383,2403.1,2402.4,0.8213]
["bitfinex","ETHUSD",1750754056226,4.383,2402.9,2402.4,0.8213]
["bitfinex","ETHUSD",1750754056831,4.383,2402.7,2400.7,0.8213]
["bitfinex","ETHUSD",1750754056998,4.383,2402.5,2400.7,0.8213]
["bitfinex","ETHUSD",1750754057346,4.383,2402.3,2400.7,0.8213]
["bitfinex","ETHUSD",1750754057700,4.383,2402.1,2400.7,0.8213]
["bitfinex","ETHUSD",1750754057903,4.383,2401.9,2400.7,0.8213]
["bitfinex","ETHUSD",1750754058536,0.20380439,2402.3,2400.7,0.8213]
["bitfinex","ETHUSD",1750754058723,4.383,2402.8,2400.7,0.8213]
["bitfinex","ETHUSD",1750754059034,30.0,2402.6,2400.9,0.8213]
["bitfinex","ETHUSD",1750754059340,0.88631128,2402.7,2400.9,0.8213]
["bitfinex","ETHUSD",1750754059535,0.61709863,2402.7,2400.9,0.8213]
["bitfinex","ETHUSD",1750754059740,0.40727541,2402.7,2400.9,0.8213]
["bitfinex","ETHUSD",1750754059899,30.0,2402.6,2400.9,0.8213]
["bitfinex","ETHUSD",1750754060099,34.383,2402.9,2400.9,0.8213]
["bitfinex","ETHUSD",1750754060345,30.0,2402.8,2400.9,0.8213]
["bitfinex","ETHUSD",1750754060647,3.4383,2402.7,2400.9,0.8213]
["bitfinex","ETHUSD",1750754060932,44.383,2402.6,2400.9,0.8213]
["bitfinex","ETHUSD",1750754061138,4.383,2402.4,2400.9,0.8213]
["bitfinex","ETHUSD",1750754061294,4.383,2402.2,2400.9,0.8213]
["bitfinex","ETHUSD",1750754061497,40.0,2402.1,2400.9,0.8213]
["bitfinex","ETHUSD",1750754061696,2.0514819,2402.0,2400.9,0.8213]
["bitfinex","ETHUSD",1750754061935,14.383,2401.9,2400.9,0.8213]
["bitfinex","ETHUSD",1750754062138,4.383,2401.9,2400.9,0.8213]
["bitfinex","ETHUSD",1750754062458,5.2005,2401.7,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754062734,40.0,2401.6,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754063055,2.5724419,2401.5,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754063642,10.0,2401.9,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754063803,4.76648142,2401.8,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754064003,4.383,2401.6,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754064315,4.383,2401.4,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754064628,4.383,2401.2,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754064828,4.57783408,2401.1,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754065030,4.383,2401.2,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754065429,0.38241778,2401.1,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754065612,0.41564393,2401.2,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754065811,4.383,2401.9,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754066025,4.383,2401.7,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754066226,40.38263287,2401.6,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754066537,0.38263287,2401.5,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754066727,0.56094955,2401.8,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754066927,30.38301649,2401.7,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754067138,3.47741309,2401.6,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754067339,0.98003782,2401.8,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754067515,30.38291248,2401.7,2400.6,1.0323809]
["bitfinex","ETHUSD",1750754067716,0.98003782,2401.8,2400.6,0.2180809]
["bitfinex","ETHUSD",1750754068015,30.38286326,2401.7,2400.7,0.8112]
["bitfinex","ETHUSD",1750754068220,30.38286326,2401.6,2400.7,0.8112]
["bitfinex","ETHUSD",1750754068419,30.38286326,2401.5,2400.7,0.8112]
["bitfinex","ETHUSD",1750754068642,0.38286326,2401.4,2400.7,0.8112]
["bitfinex","ETHUSD",1750754068846,4.389,2402.0,2400.7,0.8112]
["bitfinex","ETHUSD",1750754069031,4.389,2401.8,2400.7,0.8112]
["bitfinex","ETHUSD",1750754069234,0.38298295,2401.7,2400.7,0.8112]
["bitfinex","ETHUSD",1750754069439,4.7718851,2401.6,2400.7,0.8112]
["bitfinex","ETHUSD",1750754069647,4.389,2401.4,2400.7,0.8112]
["bitfinex","ETHUSD",1750754070756,4.389,2401.7,2400.7,0.8112]
["bitfinex","ETHUSD",1750754070956,4.389,2401.5,2400.7,0.8112]
["bitfinex","ETHUSD",1750754072361,4.90587,2401.9,2400.7,0.8112]
["bitfinex","ETHUSD",1750754073549,5.32162291,2401.9,2400.7,0.8112]
["bitfinex","ETHUSD",1750754076677,4.80475291,2401.9,2400.7,0.8112]
["bitfinex","ETHUSD",1750754076835,0.50918968,2402.7,2400.7,0.8112]
["bitfinex","ETHUSD",1750754077031,1.251382,2404.6,2400.8,5.64163]
["bitfinex","ETHUSD",1750754077252,0.8227,2404.0,2400.8,0.7605]
["bitfinex","ETHUSD",1750754077448,0.8227,2404.0,2401.0,0.8233]
["bitfinex","ETHUSD",1750754077449,30.0,2403.9,2401.0,0.8233]
["bitfinex","ETHUSD",1750754077648,3.08227,2403.8,2401.2,0.8233]
["bitfinex","ETHUSD",1750754077848,40.0,2403.7,2401.2,0.8233]
["bitfinex","ETHUSD",1750754078053,4.389,2403.6,2401.2,0.8233]
["bitfinex","ETHUSD",1750754078354,4.389,2403.4,2401.2,0.8233]
["bitfinex","ETHUSD",1750754078556,3.29126927,2403.8,2401.2,0.8233]
["bitfinex","ETHUSD",1750754078876,30.0,2403.7,2401.4,0.7896]
["bitfinex","ETHUSD",1750754079189,4.389,2403.6,2401.4,0.7896]
["bitfinex","ETHUSD",1750754079349,4.389,2403.7,2401.4,0.7896]
["bitfinex","ETHUSD",1750754080285,0.41520789,2403.8,2401.4,0.7896]
["bitfinex","ETHUSD",1750754080587,4.389,2403.8,2401.4,0.7896]
["bitfinex","ETHUSD",1750754080769,0.4389,2403.7,2401.4,0.7896]
["bitfinex","ETHUSD",1750754081170,0.8223,2404.3,2401.4,0.7896]
["bitfinex","ETHUSD",1750754081485,30.0,2404.2,2401.4,0.7896]
["bitfinex","ETHUSD",1750754081674,30.0,2404.6,2401.6,0.7596]
["bitfinex","ETHUSD",1750754081876,30.68773633,2404.6,2401.6,0.7596]
["bitfinex","ETHUSD",1750754082086,30.0,2404.5,2401.6,0.7596]
["bitfinex","ETHUSD",1750754082298,3.06877363,2404.4,2401.8,0.7818]
["bitfinex","ETHUSD",1750754082455,3.06877363,2404.4,2402.0,0.7818]
["bitfinex","ETHUSD",1750754082794,0.21104665,2404.6,2402.0,0.7818]
["bitfinex","ETHUSD",1750754082795,0.21104665,2404.6,2402.1,0.7818]
["bitfinex","ETHUSD",1750754083003,34.389,2404.5,2402.1,0.7818]
["bitfinex","ETHUSD",1750754083170,4.389,2404.5,2402.1,0.7818]
["bitfinex","ETHUSD",1750754083796,1.23488968,2405.1,2402.1,0.7818]
["bitfinex","ETHUSD",1750754084092,34.389,2405.0,2402.1,0.7818]
["bitfinex","ETHUSD",1750754084292,4.389,2404.8,2402.1,0.7818]
["bitfinex","ETHUSD",1750754084503,44.389,2404.7,2402.1,0.7818]
["bitfinex","ETHUSD",1750754084798,30.0,2404.6,2402.1,0.7818]
["bitfinex","ETHUSD",1750754085086,3.58318001,2404.9,2402.2,9.770847]
["bitfinex","ETHUSD",1750754085288,4.81336837,2405.0,2402.2,0.7508]
["bitfinex","ETHUSD",1750754085489,4.81336837,2405.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754085490,30.0,2404.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754087075,4.81336837,2405.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754087275,0.50212788,2404.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754088762,30.0,2404.8,2402.4,0.7554]
["bitfinex","ETHUSD",1750754089078,4.389,2404.8,2402.4,0.7554]
["bitfinex","ETHUSD",1750754089279,40.0,2404.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754089578,30.0,2404.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754090084,34.389,2404.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754090284,37.8279,2404.6,2402.4,0.7554]
["bitfinex","ETHUSD",1750754090485,30.0,2404.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754090872,34.389,2404.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754091078,5.1663,2404.3,2402.4,0.7554]
["bitfinex","ETHUSD",1750754091281,4.389,2404.1,2402.4,0.7554]
["bitfinex","ETHUSD",1750754091490,4.79815997,2404.1,2402.4,0.7554]
["bitfinex","ETHUSD",1750754091904,40.0,2404.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754092103,34.389,2404.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754092300,30.0,2403.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754092505,3.25010671,2403.8,2402.4,0.7554]
["bitfinex","ETHUSD",1750754092880,10.0,2403.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754093085,4.389,2403.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754093386,4.389,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754093588,40.0,2403.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754093798,4.19489481,2403.3,2402.4,0.7554]
["bitfinex","ETHUSD",1750754093997,34.19489481,2403.3,2402.4,0.7554]
["bitfinex","ETHUSD",1750754094209,4.19489481,2403.3,2402.4,0.7554]
["bitfinex","ETHUSD",1750754094410,4.389,2404.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754094598,4.389,2403.8,2402.4,0.7554]
["bitfinex","ETHUSD",1750754094905,4.389,2403.6,2402.4,0.7554]
["bitfinex","ETHUSD",1750754095110,40.0,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754095305,30.0,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754095478,3.4389,2403.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754095679,3.84559297,2403.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754095879,0.40669297,2403.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754096118,4.389,2403.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754096320,4.389,2403.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754096479,40.0,2403.6,2402.4,0.7554]
["bitfinex","ETHUSD",1750754096680,4.19489481,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754096877,34.19489481,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754097082,0.42101843,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754097393,4.389,2404.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754097593,4.389,2403.8,2402.4,0.7554]
["bitfinex","ETHUSD",1750754098504,4.389,2404.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754098717,4.389,2403.8,2402.4,0.7554]
["bitfinex","ETHUSD",1750754099013,40.0,2403.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754099220,4.389,2403.6,2402.4,0.7554]
["bitfinex","ETHUSD",1750754099418,34.389,2403.6,2402.4,0.7554]
["bitfinex","ETHUSD",1750754099606,4.389,2403.6,2402.4,0.7554]
["bitfinex","ETHUSD",1750754099815,4.389,2403.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754100212,30.0,2403.3,2402.4,0.7554]
["bitfinex","ETHUSD",1750754100536,4.389,2403.2,2402.4,0.7554]
["bitfinex","ETHUSD",1750754100686,4.389,2403.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754101303,0.41411247,2403.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754101498,4.389,2403.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754101698,0.48279,2403.3,2402.4,0.7554]
["bitfinex","ETHUSD",1750754102039,1.02179102,2404.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754102187,4.389,2403.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754102495,4.389,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754102693,4.389,2403.3,2402.4,0.7554]
["bitfinex","ETHUSD",1750754103618,0.41211353,2403.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754103804,0.7828,2404.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754103997,30.0,2404.3,2402.4,0.7554]
["bitfinex","ETHUSD",1750754104225,3.07828,2404.2,2402.4,0.7554]
["bitfinex","ETHUSD",1750754104533,4.389,2404.0,2402.4,0.7554]
["bitfinex","ETHUSD",1750754104739,40.0,2403.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754104891,34.389,2403.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754105092,4.389,2403.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754105406,4.389,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754106190,4.389,2403.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754106442,4.389,2403.7,2402.4,0.7554]
["bitfinex","ETHUSD",1750754106741,4.389,2403.5,2402.4,0.7554]
["bitfinex","ETHUSD",1750754106905,8.58389481,2403.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754107092,4.389,2403.4,2402.4,0.7554]
["bitfinex","ETHUSD",1750754107750,3.49751473,2404.2,2402.4,0.7554]
["bitfinex","ETHUSD",1750754108031,0.2172269,2404.9,2402.4,0.7554]
["bitfinex","ETHUSD",1750754108237,0.2081991,2405.1,2402.4,0.7554]
["bitfinex","ETHUSD",1750754108534,0.7916,2405.5,2402.5,12.781745]
["bitfinex","ETHUSD",1750754108737,4.389,2405.4,2402.3,0.8031]
["bitfinex","ETHUSD",1750754108911,4.389,2405.2,2402.5,0.7655]
["bitfinex","ETHUSD",1750754109236,0.41569678,2405.2,2402.7,0.7655]
["bitfinex","ETHUSD",1750754109432,0.21384294,2405.5,2402.8,0.7655]
["bitfinex","ETHUSD",1750754109722,30.0,2405.4,2402.8,0.7655]
["bitfinex","ETHUSD",1750754109925,4.86568968,2405.4,2402.8,0.7655]
["bitfinex","ETHUSD",1750754110126,34.87556897,2405.3,2402.8,0.7655]
["bitfinex","ETHUSD",1750754110331,0.48656897,2405.3,2402.8,0.7655]
["bitfinex","ETHUSD",1750754110528,10.0,2405.7,2402.8,0.7655]
["bitfinex","ETHUSD",1750754110830,30.0,2405.7,2402.8,0.7655]
["bitfinex","ETHUSD",1750754110989,4.389,2405.6,2402.8,0.7655]
["bitfinex","ETHUSD",1750754111192,40.0,2405.5,2402.8,0.7655]
["bitfinex","ETHUSD",1750754111442,30.41409995,2405.5,2402.8,0.7655]
["bitfinex","ETHUSD",1750754111593,3.04141,2405.4,2403.0,0.8046]
["bitfinex","ETHUSD",1750754111792,0.7906,2406.7,2403.2,0.8046]
["bitfinex","ETHUSD",1750754111995,4.60619744,2406.5,2403.4,0.8046]
["bitfinex","ETHUSD",1750754112206,44.389,2406.4,2403.4,0.8046]
["bitfinex","ETHUSD",1750754112504,30.0,2406.3,2403.4,0.8046]
["bitfinex","ETHUSD",1750754112690,3.4389,2406.2,2403.4,0.8046]
["bitfinex","ETHUSD",1750754112896,40.0,2406.1,2403.4,0.8046]
["bitfinex","ETHUSD",1750754113099,30.0,2406.1,2403.4,0.8046]
["bitfinex","ETHUSD",1750754113294,3.4389,2406.2,2403.6,0.8138]
["bitfinex","ETHUSD",1750754113494,10.0,2406.6,2403.8,0.8138]
["bitfinex","ETHUSD",1750754113695,30.0,2406.6,2404.0,0.8138]
["bitfinex","ETHUSD",1750754114025,5.44774862,2406.5,2404.0,0.8138]
["bitfinex","ETHUSD",1750754114219,40.0,2406.4,2404.0,0.8138]
["bitfinex","ETHUSD",1750754114406,30.58205894,2406.4,2404.0,1.2294816]
["bitfinex","ETHUSD",1750754114607,34.16956578,2406.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754114838,30.0,2406.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754117338,1.00937873,2406.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754117538,40.0,2406.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754117833,30.0,2406.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754118040,3.04273198,2405.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754118543,0.42731979,2406.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754118746,30.0,2406.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754119816,30.0,2406.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754120224,30.0,2406.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754120542,0.1872703,2406.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754120746,40.0,2406.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754120921,30.0,2406.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754121119,3.01872703,2406.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754121326,40.1872703,2406.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754121544,30.0,2406.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754121725,0.1872703,2405.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754124950,30.0,2405.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754125152,3.01872703,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754125342,0.1872703,2405.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754126037,34.389,2405.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754126247,30.0,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754127023,34.389,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754127231,4.389,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754127452,4.389,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754127652,4.00899661,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754127858,30.0,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754128426,0.41553977,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754128625,4.81631979,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754128962,30.0,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754130067,0.34794569,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754130239,40.0,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754130764,4.28339385,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754130950,0.7669673,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754131149,0.34794569,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754134529,0.4068272,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754134723,10.0,2406.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754135029,10.0,2406.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754135225,14.0,2405.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754135461,40.0,2405.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754135630,30.0,2405.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754135826,4.0,2405.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754136024,4.389,2406.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754136262,30.0,2406.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754136964,30.41563692,2406.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754137141,30.0,2406.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754137539,30.0,2406.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754137748,3.4389,2406.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754137930,40.0,2405.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754138131,30.0,2405.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754138766,34.389,2405.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754138972,5.1558,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754139153,4.389,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754139356,4.389,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754139554,44.389,2405.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754139861,30.0,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754140235,0.40065313,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754140468,30.0,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754143987,34.389,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754144165,30.0,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754144874,34.389,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754145069,34.389,2405.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754145259,32.65292208,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754145460,30.0,2405.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754145660,2.65292208,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754145880,4.389,2405.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754146082,30.0,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754146592,4.389,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754146786,34.389,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754146957,4.389,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754147289,47.8279,2405.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754147467,7.8279,2405.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754147672,4.389,2405.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754148190,4.389,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754148360,34.56906498,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754148560,4.389,2404.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754148864,40.0,2404.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754149067,8.58389481,2404.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754149272,39.18302966,2404.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754149589,34.389,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754149788,30.0,2404.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754150178,4.389,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754150493,0.85838948,2404.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754150695,0.4082465,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754150986,30.0,2404.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754151169,4.389,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754151670,30.0,2404.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754152596,0.42144125,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754152891,8.02006498,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754153096,30.8020065,2405.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754153297,30.0,2404.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754155171,34.80640374,2404.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754155372,4.80640374,2404.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754157095,30.0,2404.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754157277,7.86964037,2404.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754157481,40.0,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754157678,34.98813485,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754157884,30.0,2404.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754158598,4.389,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754158764,5.17596404,2404.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754159390,0.78696404,2404.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754161887,4.389,2404.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754162079,30.0,2404.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754162900,29.8126696,2404.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754163197,30.0,2404.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754163811,4.389,2404.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754164015,4.389,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754164196,34.389,2404.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754164508,34.389,2404.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754164715,4.389,2404.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754164888,4.86964037,2404.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754165058,0.50502314,2404.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754165261,0.18059107,2404.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754166592,0.42549382,2404.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754166942,30.0,2404.8,2404.1,0.7605]
["bitfinex","ETHUSD",1750754167103,4.389,2404.9,2404.1,0.7605]
["bitfinex","ETHUSD",1750754167308,0.7571,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754167511,30.59913485,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754167707,33.13562349,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754167919,30.59913485,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754168091,30.0,2405.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754169710,4.389,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754170026,0.59913485,2405.2,2404.1,0.7605]
["bitfinex","ETHUSD",1750754170230,0.49881349,2405.1,2404.1,0.7605]
["bitfinex","ETHUSD",1750754171029,4.389,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754171188,30.0,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754171592,30.59913485,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754171829,0.59913485,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754173130,0.41414821,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754173318,0.59913485,2406.0,2404.1,0.7605]
["bitfinex","ETHUSD",1750754173524,0.59913485,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754173698,30.0,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754174033,0.59913485,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754174216,0.4059893,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754174421,4.389,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754174627,4.389,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754174795,1.09794834,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754174990,0.59913485,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754175326,1.01898503,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754175532,0.41985018,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754175828,0.18006498,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754176018,0.59913485,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754176905,34.389,2405.4,2404.1,0.7605]
["bitfinex","ETHUSD",1750754177111,8.48694834,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754177325,4.98813485,2405.3,2404.1,0.7605]
["bitfinex","ETHUSD",1750754179039,1.16757694,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754179217,0.41177694,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754179414,5.16819983,2405.7,2404.1,0.7605]
["bitfinex","ETHUSD",1750754179612,4.389,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754179810,0.18006498,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754180931,0.77919983,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754181341,0.18006498,2405.5,2404.1,0.7605]
["bitfinex","ETHUSD",1750754185947,0.40921461,2405.6,2404.1,0.7605]
["bitfinex","ETHUSD",1750754186152,0.21724889,2406.4,2404.3,0.795]
["bitfinex","ETHUSD",1750754186375,30.0,2406.3,2404.5,0.795]
["bitfinex","ETHUSD",1750754186973,4.78965313,2406.7,2404.5,0.795]
["bitfinex","ETHUSD",1750754187176,44.389,2406.6,2404.5,0.795]
["bitfinex","ETHUSD",1750754187351,30.0,2406.5,2404.5,0.795]
["bitfinex","ETHUSD",1750754187553,30.0,2406.6,2404.5,0.795]
["bitfinex","ETHUSD",1750754187756,3.09614547,2406.5,2404.7,0.761]
["bitfinex","ETHUSD",1750754188281,30.0,2406.4,2404.7,0.761]
["bitfinex","ETHUSD",1750754188460,0.56080152,2406.7,2404.8,0.8017]
["bitfinex","ETHUSD",1750754188666,30.0,2406.6,2404.9,0.8017]
["bitfinex","ETHUSD",1750754188975,30.56080152,2406.6,2404.8,4.68]
["bitfinex","ETHUSD",1750754189176,33.05608015,2406.5,2404.9,0.51043173]
["bitfinex","ETHUSD",1750754189383,30.0,2406.4,2404.9,0.31050273]
["bitfinex","ETHUSD",1750754189677,30.0,2406.4,2404.9,0.11057373]
["bitfinex","ETHUSD",1750754189876,0.0999645,2404.9,2404.8,4.68]
["bitfinex","ETHUSD",1750754190075,0.41533,2405.8,2404.5,0.41100278]
["bitfinex","ETHUSD",1750754190261,10.56080152,2406.4,2404.2,4.68]
["bitfinex","ETHUSD",1750754190465,40.0,2406.3,2402.9,12.61]
["bitfinex","ETHUSD",1750754190669,0.83590791,2406.9,2404.0,0.22090877]
["bitfinex","ETHUSD",1750754190842,0.21719746,2406.9,2404.1,31.02893237]
["bitfinex","ETHUSD",1750754191043,8.6707,2408.3,2404.2,34.84973168]
["bitfinex","ETHUSD",1750754191277,0.21675874,2407.9,2404.3,31.03309904]
["bitfinex","ETHUSD",1750754191476,7.84,2408.3,2404.4,31.68308974]
["bitfinex","ETHUSD",1750754191683,0.20642783,2408.3,2404.6,3.9773]
["bitfinex","ETHUSD",1750754191842,30.0,2408.2,2404.7,38.32200762]
["bitfinex","ETHUSD",1750754192179,0.92375,2408.1,2404.9,0.8275]
["bitfinex","ETHUSD",1750754192347,0.92375,2408.1,2405.1,0.8092]
["bitfinex","ETHUSD",1750754192679,0.7647,2409.2,2405.3,0.8092]
["bitfinex","ETHUSD",1750754192844,0.18006498,2409.1,2405.5,0.8092]
["bitfinex","ETHUSD",1750754193045,0.18006498,2409.1,2405.7,0.8092]
["bitfinex","ETHUSD",1750754193272,0.18006498,2409.1,2405.9,0.8092]
["bitfinex","ETHUSD",1750754193557,0.18006498,2409.1,2406.1,0.8092]
["bitfinex","ETHUSD",1750754193759,0.18006498,2409.1,2406.2,13.056627]
["bitfinex","ETHUSD",1750754193959,0.18006498,2409.1,2406.4,0.7702]
["bitfinex","ETHUSD",1750754194296,30.91120226,2409.0,2406.6,0.7702]
["bitfinex","ETHUSD",1750754194507,30.42981741,2408.9,2406.6,0.7702]
["bitfinex","ETHUSD",1750754194706,0.98226498,2409.1,2406.6,0.7702]
["bitfinex","ETHUSD",1750754194707,30.48138485,2408.8,2406.6,0.7702]
["bitfinex","ETHUSD",1750754194994,30.0,2408.7,2406.6,0.7702]
["bitfinex","ETHUSD",1750754195291,30.0,2409.0,2406.6,0.7702]
["bitfinex","ETHUSD",1750754195455,3.14636498,2408.9,2406.6,0.7702]
["bitfinex","ETHUSD",1750754195655,40.0,2408.8,2406.6,0.7702]
["bitfinex","ETHUSD",1750754195961,30.0,2408.8,2406.6,0.7702]
["bitfinex","ETHUSD",1750754196554,3.14636498,2408.9,2406.8,0.7676]
["bitfinex","ETHUSD",1750754196755,0.52,2410.5,2407.0,0.7676]
["bitfinex","ETHUSD",1750754196961,0.20834788,2410.3,2407.2,0.7676]
["bitfinex","ETHUSD",1750754197161,0.20834788,2410.3,2407.3,16.788678]
["bitfinex","ETHUSD",1750754197367,0.63760924,2410.1,2407.3,0.7879]
["bitfinex","ETHUSD",1750754197559,0.63760924,2410.1,2407.5,0.7879]
["bitfinex","ETHUSD",1750754197775,0.63760924,2410.1,2407.7,0.7879]
["bitfinex","ETHUSD",1750754199060,0.2180809,2410.1,2407.7,0.7879]
["bitfinex","ETHUSD",1750754199393,0.2180809,2410.1,2407.8,3.442173]
["bitfinex","ETHUSD",1750754199686,0.18059107,2410.0,2407.9,0.7894]
["bitfinex","ETHUSD",1750754202796,0.2180809,2410.1,2407.9,0.7894]
["bitfinex","ETHUSD",1750754203090,0.2180809,2410.1,2408.0,0.788]
["bitfinex","ETHUSD",1750754207687,1.0311809,2410.1,2408.0,0.788]
["bitfinex","ETHUSD",1750754208005,4.389,2410.0,2408.0,0.788]
["bitfinex","ETHUSD",1750754208205,4.389,2409.8,2408.0,0.788]
["bitfinex","ETHUSD",1750754208394,4.389,2409.6,2408.0,0.788]
["bitfinex","ETHUSD",1750754208588,4.389,2409.4,2408.0,0.788]
["bitfinex","ETHUSD",1750754209199,4.389,2409.2,2408.0,0.788]
["bitfinex","ETHUSD",1750754210209,4.80221798,2409.2,2408.0,0.788]
["bitfinex","ETHUSD",1750754210379,4.8692218,2409.1,2408.0,0.788]
["bitfinex","ETHUSD",1750754211180,0.4802218,2409.1,2408.0,0.788]
["bitfinex","ETHUSD",1750754211397,1.30251809,2409.9,2408.0,0.788]
["bitfinex","ETHUSD",1750754211596,30.0,2409.8,2408.0,0.788]
["bitfinex","ETHUSD",1750754212186,4.389,2409.7,2408.0,0.788]
["bitfinex","ETHUSD",1750754212398,4.389,2409.8,2408.0,0.788]
["bitfinex","ETHUSD",1750754217804,4.389,2409.8,2408.0,0.788]
["bitfinex","ETHUSD",1750754218206,30.0,2409.7,2408.0,0.788]
["bitfinex","ETHUSD",1750754218508,7.8279,2409.6,2408.0,0.788]
["bitfinex","ETHUSD",1750754218726,5.1513,2409.4,2408.0,0.788]
["bitfinex","ETHUSD",1750754218877,4.389,2409.2,2408.0,0.788]
["bitfinex","ETHUSD",1750754219075,4.389,2409.0,2408.0,0.788]
["bitfinex","ETHUSD",1750754219278,5.1513,2408.8,2408.0,0.788]
["bitfinex","ETHUSD",1750754219493,4.389,2408.6,2408.0,0.788]
["bitfinex","ETHUSD",1750754220526,4.389,2408.7,2408.0,0.788]
["bitfinex","ETHUSD",1750754221278,4.389,2408.5,2406.7,0.8194]
["bitfinex","ETHUSD",1750754221478,4.389,2408.3,2406.7,0.8194]
["bitfinex","ETHUSD",1750754221678,4.389,2408.3,2406.8,0.8194]
["bitfinex","ETHUSD",1750754221923,4.8279,2408.2,2406.8,0.8194]
["bitfinex","ETHUSD",1750754224523,5.24888962,2408.2,2406.8,0.8194]
["bitfinex","ETHUSD",1750754226318,0.85988962,2408.2,2406.8,0.8194]
["bitfinex","ETHUSD",1750754226501,4.389,2408.1,2406.8,0.8194]
["bitfinex","ETHUSD",1750754228198,5.2119,2408.1,2406.8,0.8194]
["bitfinex","ETHUSD",1750754228520,4.389,2408.1,2406.8,0.8194]
["bitfinex","ETHUSD",1750754229588,4.389,2407.7,2406.8,0.8194]
["bitfinex","ETHUSD",1750754230728,4.389,2408.0,2406.8,0.8194]
["bitfinex","ETHUSD",1750754230887,4.389,2407.8,2406.8,0.8194]
["bitfinex","ETHUSD",1750754232606,0.5337465,2407.9,2406.8,0.8194]
["bitfinex","ETHUSD",1750754232799,0.18006498,2408.1,2406.8,0.8194]
["bitfinex","ETHUSD",1750754235130,0.41174122,2408.2,2406.8,0.8194]
["bitfinex","ETHUSD",1750754235343,0.8018,2409.0,2406.8,0.8194]
["bitfinex","ETHUSD",1750754235538,34.389,2408.9,2406.8,0.8194]
["bitfinex","ETHUSD",1750754235713,4.389,2408.9,2406.8,0.8194]
["bitfinex","ETHUSD",1750754235913,4.389,2408.7,2406.8,0.8194]
["bitfinex","ETHUSD",1750754244547,5.2165,2408.5,2406.8,0.8194]
["bitfinex","ETHUSD",1750754244724,4.389,2408.3,2406.8,0.8194]
["bitfinex","ETHUSD",1750754245870,4.389,2408.4,2406.8,0.8194]
["bitfinex","ETHUSD",1750754246166,4.389,2408.2,2406.8,0.8194]
["bitfinex","ETHUSD",1750754246466,4.389,2408.0,2406.8,0.8194]
["bitfinex","ETHUSD",1750754247335,4.389,2408.4,2406.8,0.8194]
["bitfinex","ETHUSD",1750754247535,0.18006498,2408.3,2406.8,0.8194]
["bitfinex","ETHUSD",1750754247756,4.389,2408.1,2406.8,0.8194]
["bitfinex","ETHUSD",1750754247946,4.389,2407.9,2406.8,0.8194]
["bitfinex","ETHUSD",1750754248150,4.389,2407.7,2406.8,0.8194]
["bitfinex","ETHUSD",1750754249173,4.389,2407.6,2406.8,0.8194]
["bitfinex","ETHUSD",1750754250366,0.2125902,2407.6,2406.8,0.8194]
["bitfinex","ETHUSD",1750754250566,0.4164,2408.0,2406.8,0.8194]
["bitfinex","ETHUSD",1750754250870,0.18006498,2408.1,2406.8,0.8194]
["bitfinex","ETHUSD",1750754252079,4.389,2408.0,2406.8,0.8194]
["bitfinex","ETHUSD",1750754252872,30.0,2407.9,2406.8,0.8194]
["bitfinex","ETHUSD",1750754253074,4.389,2407.8,2406.8,0.8194]
["bitfinex","ETHUSD",1750754253460,4.389,2407.6,2406.8,0.8194]
["bitfinex","ETHUSD",1750754253884,4.389,2407.4,2406.8,0.52869225]
["bitfinex","ETHUSD",1750754254139,4.389,2407.2,2406.8,0.52869225]
["bitfinex","ETHUSD",1750754254968,4.389,2407.8,2406.8,0.52869225]
["bitfinex","ETHUSD",1750754255160,4.389,2407.1,2406.8,0.52869225]
["bitfinex","ETHUSD",1750754256172,4.389,2407.7,2406.8,0.52869225]
["bitfinex","ETHUSD",1750754256390,4.389,2407.5,2406.8,0.52869225]
["bitfinex","ETHUSD",1750754257961,5.1814,2407.5,2406.8,0.52869225]
["bitfinex","ETHUSD",1750754258163,5.1814,2407.5,2404.8,2.0]
["bitfinex","ETHUSD",1750754258164,4.389,2407.3,2404.8,2.0]
["bitfinex","ETHUSD",1750754259250,4.389,2407.4,2404.8,2.0]
["bitfinex","ETHUSD",1750754259684,4.389,2407.2,2404.8,2.0]
["bitfinex","ETHUSD",1750754259884,4.389,2407.0,2404.8,2.40616903]
["bitfinex","ETHUSD",1750754260287,4.389,2406.8,2404.8,2.0]
["bitfinex","ETHUSD",1750754261087,4.389,2406.6,2403.6,0.21723478]
["bitfinex","ETHUSD",1750754261255,4.389,2406.6,2403.8,0.784]
["bitfinex","ETHUSD",1750754261454,4.389,2406.6,2404.0,0.784]
["bitfinex","ETHUSD",1750754261754,4.389,2406.4,2404.2,0.784]
["bitfinex","ETHUSD",1750754264093,4.80930678,2406.4,2404.4,0.8286]
["bitfinex","ETHUSD",1750754264859,4.80930678,2406.4,2404.5,0.7917]
["bitfinex","ETHUSD",1750754265420,4.80930678,2406.4,2404.7,0.7917]
["bitfinex","ETHUSD",1750754267088,4.389,2406.2,2404.7,0.7917]
["bitfinex","ETHUSD",1750754267406,4.389,2406.0,2404.7,0.7917]
["bitfinex","ETHUSD",1750754270224,4.389,2406.2,2404.7,0.7917]
["bitfinex","ETHUSD",1750754270779,0.40617643,2406.4,2404.7,0.7917]
["bitfinex","ETHUSD",1750754270980,0.8103,2406.9,2404.7,0.7917]
["bitfinex","ETHUSD",1750754271738,1.23410916,2406.9,2404.7,0.7917]
["bitfinex","ETHUSD",1750754272023,4.389,2406.8,2404.7,0.7917]
["bitfinex","ETHUSD",1750754272187,4.389,2406.6,2404.7,0.7917]
["bitfinex","ETHUSD",1750754276198,4.389,2406.6,2404.8,4.496605]
["bitfinex","ETHUSD",1750754276442,4.389,2406.6,2404.9,0.7519]
["bitfinex","ETHUSD",1750754277130,0.56231092,2406.7,2404.9,0.7519]
["bitfinex","ETHUSD",1750754277312,4.389,2406.8,2405.1,0.8302]
["bitfinex","ETHUSD",1750754278330,0.40794343,2406.9,2405.1,0.8302]
["bitfinex","ETHUSD",1750754278527,4.389,2407.1,2405.1,0.4172177]
["bitfinex","ETHUSD",1750754278707,4.389,2407.1,2405.2,0.8302]
["bitfinex","ETHUSD",1750754281547,4.389,2407.0,2405.2,0.8302]
["bitfinex","ETHUSD",1750754281697,0.42481784,2407.1,2405.2,0.8302]
["bitfinex","ETHUSD",1750754281894,4.389,2407.2,2405.2,0.8302]
["bitfinex","ETHUSD",1750754282330,0.97454208,2408.1,2405.2,5.5102]
["bitfinex","ETHUSD",1750754282534,0.88145421,2408.0,2405.4,0.8096]
["bitfinex","ETHUSD",1750754282831,0.88145421,2408.0,2405.5,0.8096]
["bitfinex","ETHUSD",1750754283037,0.88145421,2408.0,2405.6,0.8096]
["bitfinex","ETHUSD",1750754283798,4.389,2407.9,2405.6,0.8096]
["bitfinex","ETHUSD",1750754284020,4.81248703,2407.9,2405.8,0.8135]
["bitfinex","ETHUSD",1750754284197,0.56939412,2407.8,2406.0,0.8135]
["bitfinex","ETHUSD",1750754284394,0.56939412,2407.8,2406.2,0.8135]
["bitfinex","ETHUSD",1750754284594,0.56939412,2407.8,2406.4,0.8135]
["bitfinex","ETHUSD",1750754284805,4.81248703,2407.9,2406.4,0.8135]
["bitfinex","ETHUSD",1750754285099,4.81248703,2407.9,2406.5,0.801]
["bitfinex","ETHUSD",1750754286203,0.42348703,2407.9,2406.5,0.801]
["bitfinex","ETHUSD",1750754286442,4.389,2408.3,2406.5,0.801]
["bitfinex","ETHUSD",1750754286637,4.389,2408.3,2406.6,0.8087]
["bitfinex","ETHUSD",1750754287039,4.389,2408.1,2406.8,0.7852]
["bitfinex","ETHUSD",1750754290415,4.81415698,2408.1,2406.8,0.7852]
["bitfinex","ETHUSD",1750754294525,4.389,2407.9,2406.8,0.7852]
["bitfinex","ETHUSD",1750754294702,4.87038485,2407.9,2406.8,0.7852]
["bitfinex","ETHUSD",1750754294901,4.76740526,2407.9,2406.8,0.7852]
["bitfinex","ETHUSD",1750754295252,4.389,2407.9,2406.8,0.7852]
["bitfinex","ETHUSD",1750754295412,4.90825622,2407.9,2406.8,0.7852]
["bitfinex","ETHUSD",1750754303383,0.42515698,2408.1,2406.8,0.7852]
["bitfinex","ETHUSD",1750754303525,9.23676962,2408.6,2406.8,0.7852]
["bitfinex","ETHUSD",1750754303725,9.44533647,2408.6,2406.8,0.7852]
["bitfinex","ETHUSD",1750754304162,1.60533647,2408.6,2406.8,0.7852]
["bitfinex","ETHUSD",1750754304362,4.389,2408.5,2406.8,0.7852]
["bitfinex","ETHUSD",1750754304564,1.00651042,2408.5,2406.8,0.7852]
["bitfinex","ETHUSD",1750754304738,0.40707677,2408.5,2406.8,0.7852]
["bitfinex","ETHUSD",1750754304938,1.39676962,2408.6,2406.9,4.34723]
["bitfinex","ETHUSD",1750754305265,1.39676962,2408.6,2407.0,0.7905]
["bitfinex","ETHUSD",1750754306770,5.78576962,2408.6,2407.0,0.7905]
["bitfinex","ETHUSD",1750754306939,4.96757696,2408.5,2407.0,0.7905]
["bitfinex","ETHUSD",1750754307144,5.38753722,2408.5,2407.0,0.7905]
["bitfinex","ETHUSD",1750754308488,4.389,2408.3,2407.0,0.7905]
["bitfinex","ETHUSD",1750754310877,4.389,2408.0,2407.0,0.7905]
["bitfinex","ETHUSD",1750754311096,31.28960752,2408.2,2404.8,10.0]
["bitfinex","ETHUSD",1750754311097,4.389,2407.8,2404.8,0.7704]
["bitfinex","ETHUSD",1750754311313,4.389,2407.6,2405.0,0.7704]
["bitfinex","ETHUSD",1750754311501,4.389,2407.6,2405.2,0.7704]
["bitfinex","ETHUSD",1750754311998,5.212,2407.4,2405.2,0.7704]
["bitfinex","ETHUSD",1750754312860,4.389,2407.2,2405.2,0.7704]
["bitfinex","ETHUSD",1750754313065,4.389,2407.0,2405.2,0.7704]
["bitfinex","ETHUSD",1750754314100,4.389,2406.9,2405.2,0.7704]
["bitfinex","ETHUSD",1750754314592,4.389,2406.7,2405.2,0.7704]
["bitfinex","ETHUSD",1750754314792,0.8288,2407.0,2405.2,0.7704]
["bitfinex","ETHUSD",1750754314991,4.389,2406.9,2405.2,0.7704]
["bitfinex","ETHUSD",1750754315192,4.389,2406.7,2405.2,0.7704]
["bitfinex","ETHUSD",1750754315598,1.13620526,2407.4,2405.2,0.7704]
["bitfinex","ETHUSD",1750754315899,4.389,2407.2,2405.2,0.7704]
["bitfinex","ETHUSD",1750754316399,4.389,2407.1,2405.2,0.7704]
["bitfinex","ETHUSD",1750754317303,4.56906498,2407.3,2405.2,0.7704]
["bitfinex","ETHUSD",1750754317494,4.389,2407.1,2405.2,0.7704]
["bitfinex","ETHUSD",1750754322618,5.34508792,2407.2,2405.2,0.7704]
["bitfinex","ETHUSD",1750754322982,0.95608792,2407.2,2405.3,8.909567]
["bitfinex","ETHUSD",1750754323184,0.42340142,2407.2,2405.4,0.8258]
["bitfinex","ETHUSD",1750754323489,0.7811,2407.7,2405.4,0.8258]
["bitfinex","ETHUSD",1750754323692,4.389,2407.6,2405.4,0.8258]
["bitfinex","ETHUSD",1750754324812,4.389,2407.4,2405.4,0.8258]
["bitfinex","ETHUSD",1750754326017,4.389,2407.3,2405.4,0.8258]
["bitfinex","ETHUSD",1750754326219,4.389,2407.1,2405.4,0.8258]
["bitfinex","ETHUSD",1750754328892,4.87038485,2407.1,2405.4,0.8258]
["bitfinex","ETHUSD",1750754329104,4.389,2407.1,2405.4,0.8258]
["bitfinex","ETHUSD",1750754333831,4.389,2406.9,2405.4,0.8258]
["bitfinex","ETHUSD",1750754334029,4.389,2406.7,2405.4,0.8258]
["bitfinex","ETHUSD",1750754334206,4.389,2406.5,2405.4,0.8258]
["bitfinex","ETHUSD",1750754336439,30.0,2406.4,2405.4,0.8258]
["bitfinex","ETHUSD",1750754336641,4.389,2406.3,2405.4,0.8258]
["bitfinex","ETHUSD",1750754337115,4.389,2406.1,2405.4,0.54160047]
["bitfinex","ETHUSD",1750754337320,4.389,2405.9,2405.0,1.81580657]
["bitfinex","ETHUSD",1750754337952,4.389,2405.7,2405.0,1.81580657]
["bitfinex","ETHUSD",1750754338801,4.389,2405.5,2405.0,1.81580657]
["bitfinex","ETHUSD",1750754339002,4.389,2405.3,2405.0,1.81580657]
["bitfinex","ETHUSD",1750754339401,4.80744988,2405.3,2405.0,1.81580657]
["bitfinex","ETHUSD",1750754339603,4.80744988,2405.3,2405.0,1.6300928]
["bitfinex","ETHUSD",1750754340103,4.80744988,2405.3,2405.1,0.8283]
["bitfinex","ETHUSD",1750754340443,0.41844988,2405.3,2405.1,0.8283]
["bitfinex","ETHUSD",1750754340606,4.389,2405.6,2405.1,1.07413928]
["bitfinex","ETHUSD",1750754340808,4.389,2405.6,2405.1,0.8283]
["bitfinex","ETHUSD",1750754341420,0.20730583,2405.9,2405.1,0.8283]
["bitfinex","ETHUSD",1750754341613,0.784,2406.4,2405.1,0.8283]
["bitfinex","ETHUSD",1750754341838,4.389,2406.3,2405.1,0.8283]
["bitfinex","ETHUSD",1750754342435,4.389,2406.2,2405.1,0.8283]
["bitfinex","ETHUSD",1750754343120,4.80065338,2406.2,2405.1,0.8283]
["bitfinex","ETHUSD",1750754343317,4.389,2406.8,2405.1,0.8283]
["bitfinex","ETHUSD",1750754343536,4.389,2407.4,2405.1,0.8283]
["bitfinex","ETHUSD",1750754343719,4.81238163,2407.4,2405.3,0.8239]
["bitfinex","ETHUSD",1750754343922,5.02437638,2407.4,2405.3,0.8239]
["bitfinex","ETHUSD",1750754349365,5.02437638,2407.4,2405.4,0.7659]
["bitfinex","ETHUSD",1750754349553,4.389,2407.2,2405.6,0.7659]
["bitfinex","ETHUSD",1750754351620,0.62400784,2407.4,2405.7,0.7659]
["bitfinex","ETHUSD",1750754351816,6.06602933,2407.6,2405.7,0.7659]
["bitfinex","ETHUSD",1750754352246,6.27425411,2407.6,2405.7,0.7659]
["bitfinex","ETHUSD",1750754352854,1.88525411,2407.6,2405.7,0.7659]
["bitfinex","ETHUSD",1750754353861,4.389,2407.5,2405.7,0.7659]
["bitfinex","ETHUSD",1750754354084,5.01642541,2407.5,2405.7,0.7659]
["bitfinex","ETHUSD",1750754355868,5.43022681,2407.5,2405.7,0.7659]
["bitfinex","ETHUSD",1750754356069,5.91161166,2407.5,2405.7,0.7659]
["bitfinex","ETHUSD",1750754356490,40.0,2407.4,2405.7,0.7659]
["bitfinex","ETHUSD",1750754356654,4.389,2407.3,2405.7,0.7659]
["bitfinex","ETHUSD",1750754356974,4.389,2407.1,2405.7,0.7659]
["bitfinex","ETHUSD",1750754357881,4.389,2407.0,2405.7,0.7659]
["bitfinex","ETHUSD",1750754359144,4.389,2407.4,2405.7,0.7659]
["bitfinex","ETHUSD",1750754364880,4.389,2407.4,2405.8,4.68]
["bitfinex","ETHUSD",1750754365050,1.67702933,2407.6,2406.0,0.7956]
["bitfinex","ETHUSD",1750754365249,1.67702933,2407.6,2406.1,0.54756]
["bitfinex","ETHUSD",1750754365479,6.06602933,2407.6,2406.2,0.7956]
["bitfinex","ETHUSD",1750754370481,6.51658085,2407.6,2406.2,0.7956]
["bitfinex","ETHUSD",1750754370698,6.06602933,2407.6,2406.2,0.7956]
["bitfinex","ETHUSD",1750754380802,4.389,2407.4,2406.2,0.7956]
["bitfinex","ETHUSD",1750754380980,4.389,2407.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754381303,5.1695,2407.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754381961,4.389,2407.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754382167,4.389,2407.3,2406.2,0.7956]
["bitfinex","ETHUSD",1750754389387,4.389,2407.5,2406.2,0.7956]
["bitfinex","ETHUSD",1750754389583,4.389,2407.3,2406.2,0.7956]
["bitfinex","ETHUSD",1750754390007,4.376,2407.5,2406.2,0.7956]
["bitfinex","ETHUSD",1750754390619,4.376,2407.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754391721,0.21250455,2408.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754391911,4.376,2408.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754392112,4.376,2408.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754393711,4.58750266,2408.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754398027,4.376,2408.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754399214,0.20725746,2408.1,2406.2,0.7956]
["bitfinex","ETHUSD",1750754399411,4.376,2408.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754399614,4.376,2408.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754402104,4.82655152,2408.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754402426,8.6823,2407.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754402626,4.376,2407.6,2406.2,0.7956]
["bitfinex","ETHUSD",1750754402818,4.376,2407.4,2406.2,0.7956]
["bitfinex","ETHUSD",1750754403020,4.376,2407.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754403918,4.376,2407.1,2406.2,0.7956]
["bitfinex","ETHUSD",1750754405031,4.376,2407.5,2406.2,0.7956]
["bitfinex","ETHUSD",1750754406132,4.376,2407.4,2406.2,0.7956]
["bitfinex","ETHUSD",1750754406431,4.376,2407.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754408130,4.376,2407.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754410396,4.79431401,2407.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754416051,4.8136,2407.3,2406.2,0.7956]
["bitfinex","ETHUSD",1750754416254,4.376,2407.3,2406.2,0.7956]
["bitfinex","ETHUSD",1750754416568,8.6231,2408.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754416774,0.3871549,2408.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754417066,4.7631549,2408.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754417216,0.3871549,2407.9,2406.2,0.7956]
["bitfinex","ETHUSD",1750754417416,4.376,2407.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754423055,4.82655152,2407.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754423238,4.376,2407.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754432174,4.80581741,2407.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754432476,4.376,2407.4,2406.2,0.7956]
["bitfinex","ETHUSD",1750754432675,4.376,2407.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754450697,0.38843059,2407.1,2406.2,0.7956]
["bitfinex","ETHUSD",1750754450899,0.38843059,2407.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754451199,0.38843059,2406.9,2406.2,0.7956]
["bitfinex","ETHUSD",1750754451396,0.38843059,2406.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754451593,4.376,2407.2,2406.2,0.7956]
["bitfinex","ETHUSD",1750754451775,4.376,2407.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754451974,0.38843828,2406.9,2406.2,0.7956]
["bitfinex","ETHUSD",1750754452197,0.38845809,2406.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754452394,4.78513834,2407.0,2406.2,0.7956]
["bitfinex","ETHUSD",1750754452600,0.3884521,2406.9,2406.2,0.7956]
["bitfinex","ETHUSD",1750754452763,4.76445428,2406.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754452967,4.376,2406.8,2406.2,0.7956]
["bitfinex","ETHUSD",1750754456470,0.38873682,2406.7,2405.2,0.24583928]
["bitfinex","ETHUSD",1750754456769,4.376,2406.8,2405.2,0.24583928]
["bitfinex","ETHUSD",1750754457797,5.1704,2406.6,2404.3,4.68]
["bitfinex","ETHUSD",1750754457968,4.376,2406.4,2404.3,4.68]
["bitfinex","ETHUSD",1750754458164,4.376,2406.2,2403.6,4.68]
["bitfinex","ETHUSD",1750754458369,0.8158,2405.9,2403.6,0.41914448]
["bitfinex","ETHUSD",1750754458603,45.34573152,2405.8,2403.6,0.41914448]
["bitfinex","ETHUSD",1750754458809,5.1918,2405.6,2405.0,1e-08]
["bitfinex","ETHUSD",1750754459007,4.376,2405.4,2405.0,1e-08]
["bitfinex","ETHUSD",1750754459507,4.376,2405.4,2404.7,0.7712]
["bitfinex","ETHUSD",1750754460204,4.376,2405.5,2404.7,0.7712]
["bitfinex","ETHUSD",1750754460402,4.376,2405.1,2402.9,0.7521]
["bitfinex","ETHUSD",1750754461579,4.78258553,2405.1,2402.9,0.7521]
["bitfinex","ETHUSD",1750754461883,4.99307956,2405.1,2402.9,0.7521]
["bitfinex","ETHUSD",1750754462285,4.99307956,2405.1,2403.0,7.835813]
["bitfinex","ETHUSD",1750754462521,4.99307956,2405.1,2402.8,0.7521]
["bitfinex","ETHUSD",1750754462816,0.49930796,2405.0,2403.0,0.7521]
["bitfinex","ETHUSD",1750754463186,0.49930796,2405.0,2403.2,0.7521]
["bitfinex","ETHUSD",1750754463520,4.376,2405.6,2403.2,0.7521]
["bitfinex","ETHUSD",1750754464009,0.38626907,2405.5,2403.2,0.7521]
["bitfinex","ETHUSD",1750754464197,4.376,2405.6,2403.2,0.7521]
["bitfinex","ETHUSD",1750754464525,0.38626401,2405.5,2403.2,0.7521]
["bitfinex","ETHUSD",1750754464909,4.376,2405.6,2403.2,0.7521]
["bitfinex","ETHUSD",1750754465111,4.376,2405.4,2403.4,0.8012]
["bitfinex","ETHUSD",1750754466098,4.79162441,2405.4,2403.4,0.8012]
["bitfinex","ETHUSD",1750754466308,0.41562441,2405.4,2403.6,0.8154]
["bitfinex","ETHUSD",1750754466507,0.005,2592.0,2403.5,9.6048]
["bitfinex","ETHUSD",1750754466508,0.7951,2406.8,2403.8,0.8154]
["bitfinex","ETHUSD",1750754466702,0.18006498,2406.7,2404.0,0.8154]
["bitfinex","ETHUSD",1750754467028,0.60409677,2406.7,2404.2,0.8154]
["bitfinex","ETHUSD",1750754467224,0.18006498,2406.7,2404.2,0.8154]
["bitfinex","ETHUSD",1750754467431,4.55606498,2406.7,2404.2,0.8154]
["bitfinex","ETHUSD",1750754467727,4.376,2406.5,2404.4,0.7683]
["bitfinex","ETHUSD",1750754467928,0.18006498,2406.4,2404.5,0.7953]
["bitfinex","ETHUSD",1750754471240,4.376,2406.5,2404.5,0.7953]
["bitfinex","ETHUSD",1750754471907,0.55648647,2406.6,2404.6,0.784]
["bitfinex","ETHUSD",1750754472107,0.4061815,2406.7,2404.6,0.784]
["bitfinex","ETHUSD",1750754472307,4.376,2407.0,2404.6,0.784]
["bitfinex","ETHUSD",1750754474540,4.58844169,2407.0,2404.6,0.784]
["bitfinex","ETHUSD",1750754474703,4.376,2406.8,2404.6,0.784]
["bitfinex","ETHUSD",1750754475498,4.79033258,2406.8,2404.6,0.784]
["bitfinex","ETHUSD",1750754475698,4.85503326,2406.7,2404.6,0.784]
["bitfinex","ETHUSD",1750754475921,0.80312749,2407.4,2404.6,0.784]
["bitfinex","ETHUSD",1750754475922,7.84,2408.6,2404.7,30.0]
["bitfinex","ETHUSD",1750754476127,7.84,2408.6,2404.9,0.8145]
["bitfinex","ETHUSD",1750754476311,7.84,2408.6,2404.8,4.3068]
["bitfinex","ETHUSD",1750754476312,0.61884851,2408.6,2405.1,0.8145]
["bitfinex","ETHUSD",1750754476610,0.7901,2408.9,2405.3,0.8145]
["bitfinex","ETHUSD",1750754476804,30.0,2408.8,2405.5,0.8145]
["bitfinex","ETHUSD",1750754477033,4.376,2408.6,2405.7,0.7629]
["bitfinex","ETHUSD",1750754477232,4.376,2408.4,2405.7,0.7629]
["bitfinex","ETHUSD",1750754477434,4.376,2408.2,2405.7,0.7629]
["bitfinex","ETHUSD",1750754477629,4.376,2408.2,2405.7,2.01142]
["bitfinex","ETHUSD",1750754477832,4.376,2408.0,2405.9,0.7629]
["bitfinex","ETHUSD",1750754478407,0.62672238,2408.1,2406.1,0.7629]
["bitfinex","ETHUSD",1750754478608,0.61812457,2408.6,2406.2,16.912617]
["bitfinex","ETHUSD",1750754478932,0.41804614,2408.6,2406.3,0.7629]
["bitfinex","ETHUSD",1750754479137,1.08689048,2408.7,2406.3,0.7629]
["bitfinex","ETHUSD",1750754479335,4.376,2408.6,2406.3,0.7629]
["bitfinex","ETHUSD",1750754479639,0.18006498,2408.6,2406.3,0.7629]
["bitfinex","ETHUSD",1750754480738,0.38512187,2408.6,2406.3,0.7629]
["bitfinex","ETHUSD",1750754481037,0.18006498,2408.6,2406.3,0.7629]
["bitfinex","ETHUSD",1750754481833,0.3928055,2408.6,2406.3,0.7629]
["bitfinex","ETHUSD",1750754482605,0.21274052,2408.6,2406.3,0.7629]
["bitfinex","ETHUSD",1750754482807,4.79213289,2408.9,2406.3,0.7629]
["bitfinex","ETHUSD",1750754483120,4.376,2408.5,2406.3,0.7629]
["bitfinex","ETHUSD",1750754483314,4.376,2408.3,2406.3,0.7629]
["bitfinex","ETHUSD",1750754484541,0.77689048,2408.5,2406.3,0.7629]
["bitfinex","ETHUSD",1750754484542,4.376,2408.4,2406.3,0.7629]
["bitfinex","ETHUSD",1750754484721,34.376,2408.4,2406.3,0.7629]
["bitfinex","ETHUSD",1750754484923,5.15289048,2408.4,2406.3,0.7629]
["bitfinex","ETHUSD",1750754485247,4.376,2408.2,2406.3,0.7629]
["bitfinex","ETHUSD",1750754485821,4.376,2408.0,2406.3,0.7629]
["bitfinex","ETHUSD",1750754492843,4.376,2407.8,2406.3,0.7629]
["bitfinex","ETHUSD",1750754493961,4.376,2408.0,2406.3,0.7629]
["bitfinex","ETHUSD",1750754494290,4.376,2407.6,2406.3,0.7629]
["bitfinex","ETHUSD",1750754494468,4.376,2407.4,2406.3,0.7629]
["bitfinex","ETHUSD",1750754494767,4.376,2407.2,2405.7,0.8296]
["bitfinex","ETHUSD",1750754494968,4.376,2407.0,2405.7,0.8296]
["bitfinex","ETHUSD",1750754495177,4.376,2406.8,2405.7,0.8296]
["bitfinex","ETHUSD",1750754496124,4.376,2406.7,2405.7,0.8296]
["bitfinex","ETHUSD",1750754497268,4.376,2407.1,2405.7,0.8296]
["bitfinex","ETHUSD",1750754497674,4.80065872,2407.1,2405.7,0.8296]
["bitfinex","ETHUSD",1750754503455,4.376,2407.4,2405.7,0.8296]
["bitfinex","ETHUSD",1750754503788,4.376,2407.4,2405.8,0.7718]
["bitfinex","ETHUSD",1750754503989,4.376,2407.4,2406.0,0.7718]
["bitfinex","ETHUSD",1750754506794,4.79250034,2407.4,2406.1,0.7718]
["bitfinex","ETHUSD",1750754508810,4.376,2407.4,2406.1,0.7718]
["bitfinex","ETHUSD",1750754510414,4.78364833,2407.4,2406.1,0.7718]
["bitfinex","ETHUSD",1750754510619,0.40764833,2407.4,2406.1,0.7718]
["bitfinex","ETHUSD",1750754510910,4.376,2408.1,2406.1,0.7718]
["bitfinex","ETHUSD",1750754511216,5.21152891,2408.1,2406.1,0.7718]
["bitfinex","ETHUSD",1750754515027,5.63306064,2408.1,2406.1,0.7718]
["bitfinex","ETHUSD",1750754515325,5.63306064,2408.1,2406.2,0.8326]
["bitfinex","ETHUSD",1750754517747,4.53258142,2408.1,2406.2,0.8326]
["bitfinex","ETHUSD",1750754518040,3.27552078,2407.9,2406.4,0.7998]
["bitfinex","ETHUSD",1750754519350,3.27552078,2408.0,2406.4,0.7998]
["bitfinex","ETHUSD",1750754521648,0.8068,2407.9,2406.4,0.7998]
["bitfinex","ETHUSD",1750754521860,33.27552078,2407.8,2406.4,0.7998]
["bitfinex","ETHUSD",1750754522060,3.27552078,2407.4,2406.4,0.7998]
["bitfinex","ETHUSD",1750754522245,4.08232078,2407.2,2406.4,0.7998]
["bitfinex","ETHUSD",1750754525361,3.27552078,2407.2,2406.4,0.7998]
["bitfinex","ETHUSD",1750754525529,3.68375286,2407.3,2406.4,0.7998]
["bitfinex","ETHUSD",1750754527172,3.27552078,2407.1,2404.7,0.40955048]
["bitfinex","ETHUSD",1750754527377,3.27552078,2406.9,2405.0,0.7741]
["bitfinex","ETHUSD",1750754527537,3.27552078,2406.7,2405.2,0.8327]
["bitfinex","ETHUSD",1750754528779,3.27552078,2407.1,2405.2,0.8327]
["bitfinex","ETHUSD",1750754529077,3.27552078,2406.9,2405.2,0.8327]
["bitfinex","ETHUSD",1750754530374,0.8138,2407.2,2405.2,0.8327]
["bitfinex","ETHUSD",1750754530375,3.27552078,2407.1,2405.2,0.8327]
["bitfinex","ETHUSD",1750754530562,3.27552078,2406.8,2405.2,0.8327]
["bitfinex","ETHUSD",1750754530764,0.32755208,2406.7,2405.2,0.8327]
["bitfinex","ETHUSD",1750754531845,3.27552078,2407.1,2405.2,0.8327]
["bitfinex","ETHUSD",1750754535892,3.27552078,2407.0,2405.2,0.8327]
["bitfinex","ETHUSD",1750754536882,3.27552078,2407.0,2405.2,5.5127]
["bitfinex","ETHUSD",1750754537094,3.68375286,2407.3,2405.3,0.7795]
["bitfinex","ETHUSD",1750754539993,4.09528078,2407.3,2405.3,0.7795]
["bitfinex","ETHUSD",1750754540199,3.27552078,2407.1,2405.5,0.8062]
["bitfinex","ETHUSD",1750754546077,3.27552078,2407.1,2405.6,9.79816342]
["bitfinex","ETHUSD",1750754546277,3.27552078,2407.1,2405.7,0.7954]
["bitfinex","ETHUSD",1750754546479,3.27552078,2407.1,2405.8,0.7954]
["bitfinex","ETHUSD",1750754546879,3.27552078,2407.1,2405.9,0.7648]
["bitfinex","ETHUSD",1750754547105,3.80440167,2407.1,2406.1,0.7648]
["bitfinex","ETHUSD",1750754549352,3.27552078,2406.9,2406.1,0.7648]
["bitfinex","ETHUSD",1750754550420,0.52888089,2407.1,2406.1,0.7648]
["bitfinex","ETHUSD",1750754550421,3.27552078,2407.0,2406.1,0.7648]
["bitfinex","ETHUSD",1750754555857,3.27552078,2406.8,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754556161,3.27552078,2406.6,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754557053,3.27552078,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754557259,33.27552078,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754557554,3.27552078,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754558414,3.27552078,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754558617,3.27552078,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754558815,3.27552078,2406.7,2406.0,0.1493]
["bitfinex","ETHUSD",1750754562244,3.27552078,2406.7,2406.0,0.00509]
["bitfinex","ETHUSD",1750754562435,3.27552078,2406.5,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754567674,3.27552078,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754567959,3.64787507,2406.7,2405.9,9.90303976]
["bitfinex","ETHUSD",1750754568134,3.64787507,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754568666,0.37235429,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754570924,3.27552078,2406.6,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754571124,0.37235429,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754571324,4.376,2406.8,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754573170,4.376,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754573383,4.376,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754574473,4.376,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754574678,4.376,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754574986,4.376,2406.5,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754576046,4.376,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754576380,34.376,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754576581,4.376,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754582992,4.376,2407.3,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754583147,4.376,2407.1,2406.0,0.90027634]
["bitfinex","ETHUSD",1750754585647,4.376,2407.1,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754588302,4.376,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754590997,30.0,2406.8,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754591166,4.376,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754592061,4.376,2406.9,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754592267,4.376,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754599602,4.376,2406.5,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754600720,4.376,2406.7,2405.9,9.00276342]
["bitfinex","ETHUSD",1750754606996,4.376,2406.5,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754607192,4.376,2406.3,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754607417,4.376,2406.1,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754610342,4.376,2406.6,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754616357,4.376,2406.7,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754625397,0.51349,2406.8,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754625696,4.376,2407.1,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754627096,9.0616,2407.2,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754627405,7.84,2407.2,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754628097,0.41627155,2407.3,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754628274,0.47922716,2407.3,2406.0,0.86911614]
["bitfinex","ETHUSD",1750754628470,4.376,2407.7,2406.0,0.86911614]
["bitfinex","ETHUSD",1750754628670,4.376,2407.5,2406.0,0.86911614]
["bitfinex","ETHUSD",1750754629470,4.376,2407.3,2406.0,0.86911614]
["bitfinex","ETHUSD",1750754629670,4.78836469,2407.3,2406.0,0.86911614]
["bitfinex","ETHUSD",1750754630096,0.7829,2407.0,2405.9,8.69116141]
["bitfinex","ETHUSD",1750754630304,4.376,2406.7,2405.9,7.50377206]
["bitfinex","ETHUSD",1750754630474,4.376,2406.5,2405.9,7.3608936]
["bitfinex","ETHUSD",1750754630676,4.376,2406.5,2405.9,7.0808936]
["bitfinex","ETHUSD",1750754630904,4.376,2406.3,2405.9,7.0808936]
["bitfinex","ETHUSD",1750754631102,4.376,2406.3,2405.9,6.8008936]
["bitfinex","ETHUSD",1750754631287,4.376,2406.3,2405.9,6.3208936]
["bitfinex","ETHUSD",1750754633016,4.376,2406.1,2405.9,6.1618936]
["bitfinex","ETHUSD",1750754633308,4.376,2406.1,2405.9,6.0573386]
["bitfinex","ETHUSD",1750754633472,4.89647,2406.0,2405.9,6.0573386]
["bitfinex","ETHUSD",1750754635193,4.89647,2406.0,2405.9,4.02245142]
["bitfinex","ETHUSD",1750754635393,5.31116326,2406.0,2404.0,0.41485959]
["bitfinex","ETHUSD",1750754635597,5.31116326,2406.0,2403.9,2.0]
["bitfinex","ETHUSD",1750754637005,4.376,2405.8,2403.9,2.0]
["bitfinex","ETHUSD",1750754637206,4.89287,2405.7,2403.9,2.0]
["bitfinex","ETHUSD",1750754637976,4.376,2405.5,2403.6,0.42568326]
["bitfinex","ETHUSD",1750754638306,4.376,2405.5,2403.4,4.55156332]
["bitfinex","ETHUSD",1750754639007,5.195,2405.6,2403.4,4.55156332]
["bitfinex","ETHUSD",1750754640407,4.376,2405.4,2403.4,4.55156332]
["bitfinex","ETHUSD",1750754640599,4.376,2405.4,2403.5,0.45515633]
["bitfinex","ETHUSD",1750754641213,4.376,2405.2,2403.5,0.45515633]
["bitfinex","ETHUSD",1750754642510,35.56580745,2405.1,2403.5,0.45515633]
["bitfinex","ETHUSD",1750754642712,0.7501,2404.8,2403.4,4.55156332]
["bitfinex","ETHUSD",1750754643010,44.376,2404.7,2403.4,4.55156332]
["bitfinex","ETHUSD",1750754643311,6.96211776,2404.7,2403.4,4.55156332]
["bitfinex","ETHUSD",1750754643878,2.58611776,2404.7,2403.4,4.55156332]
["bitfinex","ETHUSD",1750754644104,2.58611776,2404.7,2403.5,0.45515633]
["bitfinex","ETHUSD",1750754647908,2.58611776,2404.7,2403.5,4.77375633]
["bitfinex","ETHUSD",1750754648106,2.58611776,2404.7,2403.6,16.174331]
["bitfinex","ETHUSD",1750754648314,2.58611776,2404.7,2403.7,10.0]
["bitfinex","ETHUSD",1750754648838,2.58611776,2404.7,2403.6,15.292266]
["bitfinex","ETHUSD",1750754649133,2.58611776,2404.7,2403.7,12.00660223]
["bitfinex","ETHUSD",1750754649532,2.58611776,2404.7,2403.7,2.00660223]
["bitfinex","ETHUSD",1750754649926,2.58611776,2404.7,2403.5,4.77375633]
["bitfinex","ETHUSD",1750754655550,2.58611776,2404.7,2403.5,0.45515633]
["bitfinex","ETHUSD",1750754655729,0.7505,2404.6,2403.5,0.45515633]
["bitfinex","ETHUSD",1750754657914,5.1265,2404.6,2403.5,0.45515633]
["bitfinex","ETHUSD",1750754658138,0.7505,2404.6,2403.5,0.45515633]
["bitfinex","ETHUSD",1750754658347,0.7505,2404.6,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754659418,3.00602256,2404.7,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754662861,0.20521552,2405.0,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754663043,0.8128,2405.1,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754665084,0.8008,2405.6,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754665226,0.8008,2405.6,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754665567,4.376,2405.5,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754666559,1.01221086,2405.6,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754666760,1.01221086,2405.6,2403.8,19.190735]
["bitfinex","ETHUSD",1750754666958,3.00613287,2405.8,2403.8,4.68]
["bitfinex","ETHUSD",1750754667184,0.7661,2405.5,2403.9,0.51980672]
["bitfinex","ETHUSD",1750754672934,0.7661,2405.5,2403.9,5.19980672]
["bitfinex","ETHUSD",1750754674625,4.376,2405.4,2403.9,5.19980672]
["bitfinex","ETHUSD",1750754674851,0.7661,2405.5,2403.9,5.19980672]
["bitfinex","ETHUSD",1750754675137,5.1461,2405.5,2403.9,5.19980672]
["bitfinex","ETHUSD",1750754675290,4.89461,2405.4,2404.0,0.51998067]
["bitfinex","ETHUSD",1750754675790,4.38,2405.2,2404.0,0.51998067]
["bitfinex","ETHUSD",1750754676113,4.38,2405.2,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754676320,4.38,2405.0,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754679840,0.8,2405.1,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754680402,5.1739,2405.3,2403.6,0.50067197]
["bitfinex","ETHUSD",1750754681751,5.1739,2405.3,2403.6,5.18067197]
["bitfinex","ETHUSD",1750754681947,4.38,2405.1,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754683136,0.51739,2405.2,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754683335,4.38,2405.2,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754684609,0.7939,2405.3,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754685020,8.14061329,2405.7,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754685021,0.8069,2405.6,2403.7,0.5180672]
["bitfinex","ETHUSD",1750754685249,0.8069,2405.6,2403.7,5.1980672]
["bitfinex","ETHUSD",1750754686178,4.38,2405.5,2403.7,5.1980672]
["bitfinex","ETHUSD",1750754686345,0.51869,2405.4,2403.8,0.56987392]
["bitfinex","ETHUSD",1750754689658,4.89869,2405.4,2403.8,0.56987392]
["bitfinex","ETHUSD",1750754690165,0.51869,2405.4,2403.8,0.56987392]
["bitfinex","ETHUSD",1750754690539,0.51869,2405.4,2403.9,4.68]
["bitfinex","ETHUSD",1750754690739,4.38,2405.7,2403.9,4.68]
["bitfinex","ETHUSD",1750754691344,0.41469326,2406.0,2403.9,4.68]
["bitfinex","ETHUSD",1750754691627,3.01660149,2406.1,2404.0,3.914933]
["bitfinex","ETHUSD",1750754691861,3.4294333,2406.1,2404.1,14.68]
["bitfinex","ETHUSD",1750754692085,3.4294333,2406.1,2404.1,4.68]
["bitfinex","ETHUSD",1750754692268,0.34294333,2406.0,2404.2,0.468]
["bitfinex","ETHUSD",1750754692499,2.6475333,2406.1,2404.2,5.148]
["bitfinex","ETHUSD",1750754692803,2.6475333,2406.1,2404.3,4.809321]
["bitfinex","ETHUSD",1750754693005,2.23470149,2406.1,2404.4,10.0]
["bitfinex","ETHUSD",1750754693200,2.23470149,2406.1,2404.5,10.0]
["bitfinex","ETHUSD",1750754693366,2.23470149,2406.1,2404.6,10.0]
["bitfinex","ETHUSD",1750754693713,2.23470149,2406.1,2404.7,11.9417704]
["bitfinex","ETHUSD",1750754693901,2.23470149,2406.1,2404.7,1.9417704]
["bitfinex","ETHUSD",1750754697183,2.23470149,2406.1,2404.8,22.580932]
["bitfinex","ETHUSD",1750754697394,0.41400226,2406.4,2404.8,14.262125]
["bitfinex","ETHUSD",1750754697620,0.8299,2407.2,2404.9,15.970456]
["bitfinex","ETHUSD",1750754697793,0.8299,2407.2,2405.0,6.7450456]
["bitfinex","ETHUSD",1750754697989,0.8299,2407.2,2405.1,15.823794]
["bitfinex","ETHUSD",1750754698306,0.8299,2407.2,2405.2,10.0]
["bitfinex","ETHUSD",1750754698813,0.8299,2407.2,2405.1,4.041231]
["bitfinex","ETHUSD",1750754699019,0.8299,2407.2,2405.2,10.0]
["bitfinex","ETHUSD",1750754699184,1.23990827,2407.2,2405.3,1.0]
["bitfinex","ETHUSD",1750754700286,1.23990827,2407.2,2405.0,6.7450456]
["bitfinex","ETHUSD",1750754700615,34.38,2407.1,2405.0,2.0650456]
["bitfinex","ETHUSD",1750754700811,4.38,2406.7,2404.1,4.68]
["bitfinex","ETHUSD",1750754701019,30.0,2407.0,2403.2,4.68]
["bitfinex","ETHUSD",1750754701020,4.38,2406.4,2403.2,4.68]
["bitfinex","ETHUSD",1750754701232,0.8103,2406.3,2403.5,11.928333]
["bitfinex","ETHUSD",1750754701518,0.8103,2406.1,2403.6,12.25971063]
["bitfinex","ETHUSD",1750754701714,0.8103,2406.1,2403.7,20.798759]
["bitfinex","ETHUSD",1750754702099,0.8103,2406.9,2403.7,20.798759]
["bitfinex","ETHUSD",1750754702305,0.8103,2406.9,2403.7,25.478759]
["bitfinex","ETHUSD",1750754702542,0.8103,2406.9,2403.8,34.2345]
["bitfinex","ETHUSD",1750754702820,0.8103,2406.9,2403.9,3.89145]
["bitfinex","ETHUSD",1750754702995,0.8103,2406.9,2404.0,44.68]
["bitfinex","ETHUSD",1750754703195,0.11861294,2406.8,2404.1,30.0]
["bitfinex","ETHUSD",1750754704408,0.53560873,2406.8,2404.1,30.42572651]
["bitfinex","ETHUSD",1750754704628,0.41699579,2406.8,2404.2,30.0]
["bitfinex","ETHUSD",1750754704823,0.8103,2406.9,2404.3,1.2626423]
["bitfinex","ETHUSD",1750754705030,0.8103,2406.9,2404.4,27.961551]
["bitfinex","ETHUSD",1750754705239,0.8103,2406.9,2404.4,17.961551]
["bitfinex","ETHUSD",1750754705540,0.8103,2406.9,2404.4,30.0]
["bitfinex","ETHUSD",1750754707109,0.8103,2406.9,2404.4,28.860456]
["bitfinex","ETHUSD",1750754707342,0.8103,2406.9,2404.5,1.64798963]
["bitfinex","ETHUSD",1750754707509,0.8103,2406.9,2404.6,34.446116]
["bitfinex","ETHUSD",1750754707711,1.22910984,2406.9,2404.6,11.528207]
["bitfinex","ETHUSD",1750754707911,0.7757,2406.8,2404.6,4.414747]
["bitfinex","ETHUSD",1750754708248,0.7757,2406.8,2404.7,14.68]
["bitfinex","ETHUSD",1750754708553,0.7757,2406.8,2404.8,26.1579265]
["bitfinex","ETHUSD",1750754708770,0.7757,2406.8,2404.8,7.4726695]
["bitfinex","ETHUSD",1750754711043,0.7547,2406.6,2404.8,7.4726695]
["bitfinex","ETHUSD",1750754711207,0.7547,2406.6,2404.8,4.68]
["bitfinex","ETHUSD",1750754714167,0.7547,2406.6,2404.6,10.0]
["bitfinex","ETHUSD",1750754714168,0.7547,2406.6,2404.9,4.68]
["bitfinex","ETHUSD",1750754716762,4.38,2406.6,2404.9,4.68]
["bitfinex","ETHUSD",1750754717059,0.7797,2406.5,2404.9,4.68]
["bitfinex","ETHUSD",1750754717842,0.8204,2406.3,2404.5,1.64798963]
["bitfinex","ETHUSD",1750754718026,4.38,2406.0,2403.6,4.68]
["bitfinex","ETHUSD",1750754718222,0.8204,2405.9,2403.6,4.68]
["bitfinex","ETHUSD",1750754718422,0.8204,2405.9,2403.7,14.17526]
["bitfinex","ETHUSD",1750754718624,0.8204,2405.9,2403.8,22.629588]
["bitfinex","ETHUSD",1750754718870,0.7694,2405.7,2403.8,22.629588]
["bitfinex","ETHUSD",1750754719172,0.7694,2405.7,2403.9,2.7309588]
["bitfinex","ETHUSD",1750754719341,0.828,2406.0,2404.0,19.16839223]
["bitfinex","ETHUSD",1750754719656,0.828,2406.0,2404.1,30.0]
["bitfinex","ETHUSD",1750754719862,0.828,2406.0,2404.2,13.08227557]
["bitfinex","ETHUSD",1750754720023,0.828,2406.0,2404.3,34.07112313]
["bitfinex","ETHUSD",1750754720223,0.828,2406.0,2404.4,30.47227557]
["bitfinex","ETHUSD",1750754720419,0.828,2406.0,2404.5,25.607312]
["bitfinex","ETHUSD",1750754720619,0.828,2406.0,2404.6,0.47227557]
["bitfinex","ETHUSD",1750754720858,0.828,2406.0,2404.7,14.68]
["bitfinex","ETHUSD",1750754721071,0.828,2406.0,2404.8,14.21484296]
["bitfinex","ETHUSD",1750754721255,0.828,2406.0,2404.9,14.923538]
["bitfinex","ETHUSD",1750754721440,0.828,2406.0,2405.0,10.0]
["bitfinex","ETHUSD",1750754721641,0.828,2406.0,2404.9,10.0]
["bitfinex","ETHUSD",1750754721861,0.828,2406.0,2404.8,1.71655496]
["bitfinex","ETHUSD",1750754722026,0.828,2406.0,2404.7,4.68]
["bitfinex","ETHUSD",1750754726974,0.821,2406.5,2405.3,19.363863]
["bitfinex","ETHUSD",1750754728032,0.821,2406.5,2405.4,4.68]
["bitfinex","ETHUSD",1750754728238,0.821,2406.5,2405.5,39.6776693]
["bitfinex","ETHUSD",1750754728438,0.821,2406.5,2405.6,20.263283]
["bitfinex","ETHUSD",1750754728672,0.821,2406.5,2405.7,4.68]
["bitfinex","ETHUSD",1750754728966,0.821,2406.5,2405.7,11.94492428]
["bitfinex","ETHUSD",1750754730877,0.821,2406.5,2405.7,7.26492428]
["bitfinex","ETHUSD",1750754731082,0.821,2406.5,2405.8,0.76791843]
["bitfinex","ETHUSD",1750754740771,0.821,2406.5,2405.8,5.44791843]
["bitfinex","ETHUSD",1750754741159,0.821,2406.5,2405.9,4.68]
["bitfinex","ETHUSD",1750754745699,0.821,2406.5,2405.8,0.76791843]
["bitfinex","ETHUSD",1750754748211,0.821,2406.5,2405.7,11.94492428]
["bitfinex","ETHUSD",1750754749912,0.821,2406.5,2405.7,7.26492428]
["bitfinex","ETHUSD",1750754755722,0.821,2406.5,2405.8,4.68]
["bitfinex","ETHUSD",1750754757820,0.821,2406.5,2405.9,10.0]
["bitfinex","ETHUSD",1750754758122,0.821,2406.5,2405.8,4.68]
["bitfinex","ETHUSD",1750754758312,0.821,2406.5,2405.9,1.19449243]
["bitfinex","ETHUSD",1750754760311,0.821,2406.5,2406.0,4.68]
["bitfinex","ETHUSD",1750754764538,0.821,2406.5,2406.1,13.012642]
["bitfinex","ETHUSD",1750754764737,0.821,2406.5,2406.2,4.68]
["bitfinex","ETHUSD",1750754770559,0.821,2406.5,2406.0,4.68]
["bitfinex","ETHUSD",1750754770724,0.821,2406.5,2406.1,0.58744924]
["bitfinex","ETHUSD",1750754770925,0.821,2406.5,2405.7,7.26492428]
["bitfinex","ETHUSD",1750754774467,0.821,2406.5,2405.7,11.94492428]
["bitfinex","ETHUSD",1750754775854,0.821,2406.5,2405.7,7.26492428]
["bitfinex","ETHUSD",1750754776061,0.50137412,2406.4,2405.7,6.43162428]
["bitfinex","ETHUSD",1750754776369,0.7634,2406.3,2405.7,6.43162428]
["bitfinex","ETHUSD",1750754777277,0.7634,2406.3,2405.7,5.59832428]
["bitfinex","ETHUSD",1750754781172,0.7634,2406.3,2405.7,4.76502428]
["bitfinex","ETHUSD",1750754791878,0.7634,2406.3,2404.2,1.17817705]
["bitfinex","ETHUSD",1750754792888,0.15514433,2406.2,2404.2,1.17817705]
["bitfinex","ETHUSD",1750754793061,0.8234,2406.1,2404.2,1.17817705]
["bitfinex","ETHUSD",1750754793462,0.97854426,2406.1,2404.2,1.17817705]
["bitfinex","ETHUSD",1750754794486,0.7525,2406.0,2404.2,0.7568]
["bitfinex","ETHUSD",1750754794781,0.7525,2405.8,2404.2,0.7568]
["bitfinex","ETHUSD",1750754794982,0.7525,2405.8,2404.4,0.801]
["bitfinex","ETHUSD",1750754799926,0.7525,2405.8,2404.5,4.68]
["bitfinex","ETHUSD",1750754804621,0.7602,2406.0,2404.5,4.68]
["bitfinex","ETHUSD",1750754805004,0.7602,2406.0,2404.1,0.8332]
["bitfinex","ETHUSD",1750754805194,0.7927,2405.8,2404.1,0.8332]
["bitfinex","ETHUSD",1750754807617,0.7927,2405.8,2404.0,0.41354524]
["bitfinex","ETHUSD",1750754807618,0.7898,2405.7,2403.9,4.68]
["bitfinex","ETHUSD",1750754807933,0.7898,2405.6,2403.7,4.68]
["bitfinex","ETHUSD",1750754808302,0.7898,2405.5,2403.7,4.68]
["bitfinex","ETHUSD",1750754808517,0.7898,2405.3,2403.8,0.74351]
["bitfinex","ETHUSD",1750754809117,0.7898,2405.3,2403.6,2.0]
["bitfinex","ETHUSD",1750754809314,0.8269,2405.2,2403.6,2.0]
["bitfinex","ETHUSD",1750754810743,0.8269,2405.2,2403.2,4.68]
["bitfinex","ETHUSD",1750754811331,0.7715,2405.1,2403.2,4.68]
["bitfinex","ETHUSD",1750754811843,0.7715,2405.1,2403.3,0.8023]
["bitfinex","ETHUSD",1750754812038,0.7715,2405.1,2403.4,0.54823]
["bitfinex","ETHUSD",1750754812620,0.7715,2405.1,2403.5,0.7874]
["bitfinex","ETHUSD",1750754812829,0.7715,2405.1,2403.5,5.4674]
["bitfinex","ETHUSD",1750754813144,0.7715,2405.1,2403.6,4.68]
["bitfinex","ETHUSD",1750754813708,0.7715,2405.1,2403.7,17.53663]
["bitfinex","ETHUSD",1750754813909,0.7715,2405.1,2403.8,2.221663]
["bitfinex","ETHUSD",1750754815320,0.7715,2405.1,2403.7,5.4674]
["bitfinex","ETHUSD",1750754816048,0.7715,2405.1,2403.8,12.02163]
["bitfinex","ETHUSD",1750754816623,0.7715,2405.1,2403.8,8.27784]
["bitfinex","ETHUSD",1750754817144,0.7715,2405.1,2403.9,5.4733]
["bitfinex","ETHUSD",1750754817346,0.7715,2405.1,2404.0,10.8157]
["bitfinex","ETHUSD",1750754817653,0.7715,2405.1,2404.1,1.54957]
["bitfinex","ETHUSD",1750754818648,0.7715,2405.1,2404.1,11.54957]
["bitfinex","ETHUSD",1750754819152,0.7715,2405.1,2404.1,1.54957]
["bitfinex","ETHUSD",1750754820754,0.7715,2405.1,2404.2,4.68]
["bitfinex","ETHUSD",1750754820954,0.7715,2405.1,2404.3,4.68]
["bitfinex","ETHUSD",1750754821123,0.7715,2405.1,2404.4,0.468]
["bitfinex","ETHUSD",1750754822966,0.7722,2405.4,2404.5,26.731291]
["bitfinex","ETHUSD",1750754823144,0.7722,2405.6,2404.7,0.8224]
["bitfinex","ETHUSD",1750754823452,0.7722,2405.6,2404.8,22.808161]
["bitfinex","ETHUSD",1750754823660,0.7722,2405.6,2404.9,19.0075851]
["bitfinex","ETHUSD",1750754823856,0.7722,2405.6,2404.9,2.3630561]
["bitfinex","ETHUSD",1750754824162,0.7986,2407.4,2405.1,0.8116]
["bitfinex","ETHUSD",1750754824355,0.7986,2407.4,2405.1,5.4916]
["bitfinex","ETHUSD",1750754824558,0.7988,2407.2,2404.8,0.4104358]
["bitfinex","ETHUSD",1750754824855,0.7988,2407.0,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754825067,0.7988,2406.7,2404.5,6.00105762]
["bitfinex","ETHUSD",1750754825441,0.7988,2406.6,2404.5,6.00105762]
["bitfinex","ETHUSD",1750754825758,0.7988,2406.6,2404.6,0.64690576]
["bitfinex","ETHUSD",1750754829453,0.7988,2406.6,2404.6,5.32690576]
["bitfinex","ETHUSD",1750754831955,0.7555,2406.5,2404.6,5.32690576]
["bitfinex","ETHUSD",1750754832153,0.7555,2406.5,2404.6,0.64690576]
["bitfinex","ETHUSD",1750754833867,5.1363,2406.4,2404.6,0.64690576]
["bitfinex","ETHUSD",1750754834170,0.7563,2406.1,2404.7,0.62217208]
["bitfinex","ETHUSD",1750754834828,0.7572,2406.0,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754835033,4.38,2405.9,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754835254,0.7572,2405.8,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754835472,0.51372,2405.7,2404.6,0.6042815]
["bitfinex","ETHUSD",1750754835775,0.7572,2405.6,2404.6,0.6042815]
["bitfinex","ETHUSD",1750754837482,1.16346195,2405.6,2404.6,0.6042815]
["bitfinex","ETHUSD",1750754837643,0.7522,2405.5,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754849081,4.38,2405.4,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754849268,0.7618,2405.3,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754864204,0.8225,2405.2,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754864416,0.764,2405.0,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754865192,0.20931111,2405.0,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754865372,0.8212,2404.9,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754865870,0.8212,2404.8,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754866317,4.38,2404.8,2404.5,5.57481503]
["bitfinex","ETHUSD",1750754866611,0.8331,2404.5,2402.4,0.7586]
["bitfinex","ETHUSD",1750754866811,4.38,2404.3,2402.4,0.7586]
["bitfinex","ETHUSD",1750754867118,0.8331,2404.1,2402.2,3.70346213]
["bitfinex","ETHUSD",1750754867295,0.795,2403.9,2402.3,0.41129101]
["bitfinex","ETHUSD",1750754868409,0.795,2403.9,2402.2,0.7586]
["bitfinex","ETHUSD",1750754868616,0.7632,2403.9,2402.0,0.8101]
["bitfinex","ETHUSD",1750754869792,0.7632,2403.9,2401.6,0.7907]
["bitfinex","ETHUSD",1750754874124,30.0,2403.8,2401.6,0.7907]
["bitfinex","ETHUSD",1750754874333,0.7742,2403.7,2401.6,0.7907]
["bitfinex","ETHUSD",1750754874628,0.7742,2403.6,2401.6,0.7907]
["bitfinex","ETHUSD",1750754875701,0.8037,2403.5,2401.3,4.68]
["bitfinex","ETHUSD",1750754875921,0.8037,2403.5,2401.4,1.27452065]
["bitfinex","ETHUSD",1750754877651,0.8037,2403.5,2401.4,0.51312065]
["bitfinex","ETHUSD",1750754877941,0.7796,2403.3,2400.8,0.7723]
["bitfinex","ETHUSD",1750754878298,0.7796,2403.3,2401.0,0.7723]
["bitfinex","ETHUSD",1750754878499,0.7796,2403.3,2401.2,0.7502]
["bitfinex","ETHUSD",1750754879336,4.38,2403.3,2401.2,0.7502]
["bitfinex","ETHUSD",1750754879495,0.8104,2403.2,2401.2,0.7502]
["bitfinex","ETHUSD",1750754879695,0.7752,2403.0,2401.2,0.7502]
["bitfinex","ETHUSD",1750754880103,0.8327,2402.9,2401.2,0.7502]
["bitfinex","ETHUSD",1750754880497,2.19179166,2402.8,2401.2,0.7502]
["bitfinex","ETHUSD",1750754880840,0.8327,2402.7,2401.2,0.7502]
["bitfinex","ETHUSD",1750754881343,2.13064495,2402.6,2401.4,0.7547]
["bitfinex","ETHUSD",1750754881649,2.13064495,2402.6,2401.6,0.7547]
["bitfinex","ETHUSD",1750754882314,2.13064495,2402.6,2401.7,0.7798]
["bitfinex","ETHUSD",1750754883008,2.13064495,2402.6,2401.9,0.7649]
["bitfinex","ETHUSD",1750754888655,2.13064495,2402.6,2401.9,5.4449]
["bitfinex","ETHUSD",1750754889258,2.13064495,2402.6,2401.9,0.7649]
["bitfinex","ETHUSD",1750754894914,0.7507,2402.5,2401.6,0.8131]
["bitfinex","ETHUSD",1750754895146,1.0388345,2402.5,2401.6,0.8131]
["bitfinex","ETHUSD",1750754896419,0.7507,2402.5,2401.6,0.8131]
["bitfinex","ETHUSD",1750754896834,2.13064495,2402.6,2401.6,0.8131]
["bitfinex","ETHUSD",1750754899288,2.13064495,2402.6,2401.8,0.7838]
["bitfinex","ETHUSD",1750754900087,0.818,2403.2,2401.8,0.7838]
["bitfinex","ETHUSD",1750754900742,0.818,2403.2,2402.0,0.7838]
["bitfinex","ETHUSD",1750754900943,0.42187258,2403.9,2402.2,0.7838]
["bitfinex","ETHUSD",1750754901282,0.818,2403.8,2402.4,0.7838]
["bitfinex","ETHUSD",1750754903657,0.818,2403.8,2402.5,0.7912]
["bitfinex","ETHUSD",1750754907271,0.7995,2404.2,2402.5,0.7912]
["bitfinex","ETHUSD",1750754907474,0.7995,2404.5,2402.7,0.7563]
["bitfinex","ETHUSD",1750754907668,0.7995,2404.7,2402.9,0.7563]
["bitfinex","ETHUSD",1750754907880,0.7995,2404.7,2403.1,0.7563]
["bitfinex","ETHUSD",1750754908107,0.7995,2404.7,2403.2,23.484202]
["bitfinex","ETHUSD",1750754908273,0.50137412,2405.7,2403.4,0.7584]
["bitfinex","ETHUSD",1750754908471,0.7652,2405.6,2403.6,0.7584]
["bitfinex","ETHUSD",1750754908682,0.7652,2405.6,2403.8,0.7722]
["bitfinex","ETHUSD",1750754911604,0.7652,2405.6,2404.0,0.833]
["bitfinex","ETHUSD",1750754912016,0.7652,2405.6,2404.1,10.0]
["bitfinex","ETHUSD",1750754912181,0.50137412,2406.6,2404.3,0.8149]
["bitfinex","ETHUSD",1750754912512,0.7841,2406.5,2404.3,0.8149]
["bitfinex","ETHUSD",1750754913226,1.19516323,2406.5,2404.3,0.8149]
["bitfinex","ETHUSD",1750754913376,0.7663,2406.4,2404.3,0.8149]
["bitfinex","ETHUSD",1750754914276,0.789,2406.3,2404.3,0.8149]
["bitfinex","ETHUSD",1750754914475,0.789,2406.2,2404.3,0.8149]
["bitfinex","ETHUSD",1750754916681,0.7944,2406.1,2404.3,0.8149]
["bitfinex","ETHUSD",1750754921923,0.50137412,2406.1,2404.3,0.8149]
["bitfinex","ETHUSD",1750754922224,0.41821614,2406.5,2404.3,0.8149]
["bitfinex","ETHUSD",1750754922225,0.762,2405.9,2404.3,0.8149]
["bitfinex","ETHUSD",1750754926294,0.8068,2405.7,2404.0,10.37004227]
["bitfinex","ETHUSD",1750754926495,0.8068,2405.6,2404.0,11.4070465]
["bitfinex","ETHUSD",1750754926716,0.50137412,2405.6,2404.0,11.4070465]
["bitfinex","ETHUSD",1750754926922,0.8068,2405.5,2404.0,11.4070465]
["bitfinex","ETHUSD",1750754927534,0.8068,2405.5,2404.1,0.7856]
["bitfinex","ETHUSD",1750754931232,0.50137412,2405.4,2404.1,0.7856]
["bitfinex","ETHUSD",1750754931415,0.8068,2405.5,2404.1,0.7856]
["bitfinex","ETHUSD",1750754931616,0.8068,2405.5,2404.1,1.92678465]
["bitfinex","ETHUSD",1750754932133,0.8068,2405.5,2404.2,0.7617]
["bitfinex","ETHUSD",1750754934753,0.38735203,2405.4,2404.2,0.7617]
["bitfinex","ETHUSD",1750754935107,0.38774521,2405.3,2404.2,0.7617]
["bitfinex","ETHUSD",1750754935360,0.8068,2405.5,2404.2,0.7617]
["bitfinex","ETHUSD",1750754935506,0.38780308,2405.4,2404.2,0.7617]
["bitfinex","ETHUSD",1750754935709,1.20950308,2405.3,2404.2,1.79679423]
["bitfinex","ETHUSD",1750754935902,0.8217,2405.3,2404.2,1.79679423]
["bitfinex","ETHUSD",1750754936150,0.8217,2405.3,2404.3,0.8279]
["bitfinex","ETHUSD",1750754937130,0.38839694,2405.2,2404.3,0.8279]
["bitfinex","ETHUSD",1750754937650,0.41039295,2405.2,2404.3,0.8279]
["bitfinex","ETHUSD",1750754937859,0.8217,2405.5,2404.3,0.8279]
["bitfinex","ETHUSD",1750754938087,0.38838003,2405.4,2404.3,0.8279]
["bitfinex","ETHUSD",1750754938435,0.38837445,2405.3,2404.3,0.8279]
["bitfinex","ETHUSD",1750754938639,0.8217,2405.5,2404.3,0.8279]
["bitfinex","ETHUSD",1750754938886,0.38838321,2405.4,2404.3,0.8279]
["bitfinex","ETHUSD",1750754939238,0.41821614,2406.5,2404.3,0.8279]
["bitfinex","ETHUSD",1750754939476,1.19431378,2406.4,2404.3,0.8279]
["bitfinex","ETHUSD",1750754939679,0.38831378,2406.3,2404.3,0.8279]
["bitfinex","ETHUSD",1750754939882,0.38831378,2406.2,2404.3,0.8279]
["bitfinex","ETHUSD",1750754940186,0.38831378,2406.1,2404.3,0.8279]
["bitfinex","ETHUSD",1750754940353,0.38830789,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754940555,0.38830789,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754940757,0.806,2406.4,2404.3,0.8279]
["bitfinex","ETHUSD",1750754941080,0.388315,2406.3,2404.3,0.8279]
["bitfinex","ETHUSD",1750754941278,0.38828011,2406.2,2404.3,0.8279]
["bitfinex","ETHUSD",1750754941479,0.38828011,2406.1,2404.3,0.8279]
["bitfinex","ETHUSD",1750754941667,0.38828011,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754941853,0.38827902,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754942057,0.7974,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754942262,0.38827983,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754942456,0.38827983,2405.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754942675,0.7974,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754942980,0.38828691,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754943189,0.38828691,2405.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754943394,0.7974,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754943549,0.38832435,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754943749,0.38832235,2405.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754943951,0.7974,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754944288,0.38837516,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754944489,0.38837516,2405.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754944688,0.7974,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754944864,0.38837899,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754945066,0.38837899,2405.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754945265,0.38838804,2405.7,2404.3,0.8279]
["bitfinex","ETHUSD",1750754945589,0.7974,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754945895,0.38842661,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754946058,0.38842661,2405.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754946259,0.38842661,2405.7,2404.3,0.8279]
["bitfinex","ETHUSD",1750754946459,0.7974,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754946691,0.38854616,2405.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754947022,0.38857461,2405.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754947157,0.38857461,2405.7,2404.3,0.8279]
["bitfinex","ETHUSD",1750754947357,0.38857461,2405.6,2404.3,0.8279]
["bitfinex","ETHUSD",1750754947559,0.38862972,2405.5,2404.3,0.8279]
["bitfinex","ETHUSD",1750754947808,0.7974,2406.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754948142,0.7512,2405.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754948276,0.38870418,2405.7,2404.3,0.8279]
["bitfinex","ETHUSD",1750754948630,1.15515298,2405.6,2404.3,0.8279]
["bitfinex","ETHUSD",1750754948781,0.94226828,2405.5,2404.3,0.8279]
["bitfinex","ETHUSD",1750754948981,4.76875298,2405.4,2404.3,0.8279]
["bitfinex","ETHUSD",1750754949181,0.38875298,2405.3,2404.3,0.8279]
["bitfinex","ETHUSD",1750754949381,0.38875298,2405.2,2404.3,0.8279]
["bitfinex","ETHUSD",1750754949610,0.38875298,2405.1,2404.3,0.8279]
["bitfinex","ETHUSD",1750754949809,0.38887132,2405.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754950005,0.8065,2405.3,2404.3,0.8279]
["bitfinex","ETHUSD",1750754950006,0.38888576,2404.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754950205,0.8065,2405.3,2404.3,0.8279]
["bitfinex","ETHUSD",1750754950419,0.38890709,2405.2,2404.3,0.8279]
["bitfinex","ETHUSD",1750754950718,0.38890709,2405.1,2404.3,0.8279]
["bitfinex","ETHUSD",1750754950915,0.38890709,2405.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754951098,0.38890709,2404.9,2404.3,0.8279]
["bitfinex","ETHUSD",1750754951395,0.38890709,2404.8,2404.3,0.8279]
["bitfinex","ETHUSD",1750754951595,0.8065,2405.3,2404.3,0.8279]
["bitfinex","ETHUSD",1750754951820,0.38890337,2405.2,2404.3,0.8279]
["bitfinex","ETHUSD",1750754951986,0.38890337,2405.1,2404.3,0.8279]
["bitfinex","ETHUSD",1750754952186,0.38885434,2405.0,2404.3,0.8279]
["bitfinex","ETHUSD",1750754952393,0.7731,2404.8,2404.1,0.793]
["bitfinex","ETHUSD",1750754952582,0.38885856,2404.7,2404.1,0.793]
["bitfinex","ETHUSD",1750754953131,0.7731,2404.8,2404.1,0.793]
["bitfinex","ETHUSD",1750754953336,0.38886447,2404.7,2404.1,0.793]
["bitfinex","ETHUSD",1750754953547,0.7731,2404.8,2404.1,0.793]
["bitfinex","ETHUSD",1750754953722,0.38870767,2404.7,2404.1,0.793]
["bitfinex","ETHUSD",1750754953926,0.7731,2404.8,2404.1,0.793]
["bitfinex","ETHUSD",1750754954140,0.38870627,2404.7,2404.1,0.793]
["bitfinex","ETHUSD",1750754954436,0.7731,2404.8,2404.1,0.793]
["bitfinex","ETHUSD",1750754955341,0.38860377,2404.7,2404.0,9.58924227]
["bitfinex","ETHUSD",1750754955652,0.8235,2404.5,2403.6,0.7515]
["bitfinex","ETHUSD",1750754955833,0.38845366,2404.4,2403.6,0.7515]
["bitfinex","ETHUSD",1750754956033,0.38847794,2404.3,2403.6,0.7515]
["bitfinex","ETHUSD",1750754956241,0.8235,2404.5,2403.6,0.7515]
["bitfinex","ETHUSD",1750754956440,0.38848166,2404.4,2403.6,0.7515]
["bitfinex","ETHUSD",1750754957955,0.8235,2404.5,2403.6,0.7515]
["bitfinex","ETHUSD",1750754960128,0.8235,2404.7,2403.6,0.7515]
["bitfinex","ETHUSD",1750754960331,0.38787628,2404.6,2403.6,0.7515]
["bitfinex","ETHUSD",1750754961344,0.7661,2405.0,2403.6,0.7515]
["bitfinex","ETHUSD",1750754961545,0.38787635,2404.9,2403.6,0.7515]
["bitfinex","ETHUSD",1750754961885,0.38779957,2404.8,2403.6,0.7515]
["bitfinex","ETHUSD",1750754962033,0.38779957,2404.7,2403.6,0.7515]
["bitfinex","ETHUSD",1750754962228,0.38779513,2404.6,2403.6,0.7515]
["bitfinex","ETHUSD",1750754962462,0.7661,2405.0,2403.6,0.7515]
["bitfinex","ETHUSD",1750754962630,0.38780525,2404.9,2403.6,0.7515]
["bitfinex","ETHUSD",1750754962829,0.38780525,2404.8,2403.6,0.7515]
["bitfinex","ETHUSD",1750754963052,0.38780525,2404.7,2403.6,0.7515]
["bitfinex","ETHUSD",1750754963282,0.7661,2405.0,2403.6,0.7515]
["bitfinex","ETHUSD",1750754963596,0.38765821,2404.9,2403.6,0.7515]
["bitfinex","ETHUSD",1750754963970,0.38765078,2404.8,2403.6,0.7515]
["bitfinex","ETHUSD",1750754964150,0.7661,2405.0,2403.6,0.7515]
["bitfinex","ETHUSD",1750754964349,0.38758433,2404.9,2403.6,0.7515]
["bitfinex","ETHUSD",1750754964654,0.38758285,2404.8,2403.6,0.7515]
["bitfinex","ETHUSD",1750754964869,0.7661,2405.0,2403.6,0.7515]
["bitfinex","ETHUSD",1750754965154,0.38757787,2404.9,2403.6,0.7515]
["bitfinex","ETHUSD",1750754965589,0.80347787,2404.9,2403.6,0.7515]
["bitfinex","ETHUSD",1750754965800,0.38757787,2404.8,2403.6,0.7515]
["bitfinex","ETHUSD",1750754965961,0.4159,2404.9,2403.6,0.7515]
["bitfinex","ETHUSD",1750754969208,0.8065,2405.4,2403.6,0.7515]
["bitfinex","ETHUSD",1750754969412,0.38739691,2405.3,2403.6,0.7515]
["bitfinex","ETHUSD",1750754969615,0.38742272,2405.2,2403.6,0.7515]
["bitfinex","ETHUSD",1750754969914,0.8065,2405.4,2403.6,0.7515]
["bitfinex","ETHUSD",1750754970073,0.38750904,2405.3,2403.6,0.7515]
["bitfinex","ETHUSD",1750754970405,0.38751072,2405.2,2403.6,0.7515]
["bitfinex","ETHUSD",1750754970611,0.8065,2405.4,2403.6,0.7515]
["bitfinex","ETHUSD",1750754970814,0.38749443,2405.3,2403.6,0.7515]
["bitfinex","ETHUSD",1750754971015,0.7791,2405.6,2403.6,0.7515]
["bitfinex","ETHUSD",1750754971318,0.38769403,2405.5,2403.6,0.7515]
["bitfinex","ETHUSD",1750754971524,0.38768111,2405.4,2403.6,0.7515]
["bitfinex","ETHUSD",1750754971726,0.38768111,2405.3,2403.6,0.7515]
["bitfinex","ETHUSD",1750754972020,0.7791,2405.6,2403.6,0.7515]
["bitfinex","ETHUSD",1750754972215,0.7791,2405.6,2403.7,0.8032]
["bitfinex","ETHUSD",1750754972216,0.38775982,2405.5,2403.7,0.8032]
["bitfinex","ETHUSD",1750754973420,0.38775982,2405.4,2403.7,0.8032]
["bitfinex","ETHUSD",1750754973717,1.2048993,2405.6,2403.7,0.8032]
["bitfinex","ETHUSD",1750754974085,0.92717342,2405.6,2403.7,0.8032]
["bitfinex","ETHUSD",1750754974434,1.26007412,2405.5,2403.7,0.8032]
["bitfinex","ETHUSD",1750754974581,0.21363695,2405.4,2403.7,0.8032]
["bitfinex","ETHUSD",1750754974784,0.50137412,2405.3,2403.7,0.8032]
["bitfinex","ETHUSD",1750754975585,0.50137412,2405.3,2402.6,10.0]
["bitfinex","ETHUSD",1750754975796,0.50137412,2405.3,2402.5,28.02043]
["bitfinex","ETHUSD",1750754976037,0.8216,2405.2,2402.4,20.008715]
["bitfinex","ETHUSD",1750754976237,0.8216,2405.2,2402.5,2.08639862]
["bitfinex","ETHUSD",1750754976411,0.8216,2405.2,2402.6,36.299365]
["bitfinex","ETHUSD",1750754976596,0.8216,2405.2,2402.6,22.62283]
["bitfinex","ETHUSD",1750754976794,0.8216,2405.2,2402.6,22.62263]
["bitfinex","ETHUSD",1750754976999,0.8216,2405.2,2402.6,23.81259]
["bitfinex","ETHUSD",1750754977197,0.8216,2405.2,2402.7,2.58989886]
["bitfinex","ETHUSD",1750754977400,0.8216,2405.2,2402.8,15.822837]
["bitfinex","ETHUSD",1750754977702,0.8216,2405.2,2402.9,10.0]
["bitfinex","ETHUSD",1750754977936,0.8216,2405.2,2403.0,10.0]
["bitfinex","ETHUSD",1750754978137,0.8216,2405.2,2402.8,10.0]
["bitfinex","ETHUSD",1750754978357,0.8216,2405.2,2402.9,1.25898989]
["bitfinex","ETHUSD",1750754978556,0.7581,2405.1,2403.0,10.0]
["bitfinex","ETHUSD",1750754978742,0.7581,2405.1,2403.1,0.7594]
["bitfinex","ETHUSD",1750754986820,0.7581,2405.1,2403.2,2.978144]
["bitfinex","ETHUSD",1750754987027,0.7581,2405.1,2402.9,0.8332]
["bitfinex","ETHUSD",1750754987248,0.7581,2405.1,2403.1,0.8332]
["bitfinex","ETHUSD",1750754987449,0.7581,2405.1,2403.3,0.8332]
["bitfinex","ETHUSD",1750754987648,0.8108,2405.3,2403.5,0.8332]
["bitfinex","ETHUSD",1750754987852,0.8108,2405.3,2403.7,0.7787]
["bitfinex","ETHUSD",1750754988166,0.8108,2405.3,2403.8,0.7787]
["bitfinex","ETHUSD",1750754989060,0.8108,2405.3,2403.9,4.68]
["bitfinex","ETHUSD",1750754989262,0.8108,2405.3,2404.0,0.8223]
["bitfinex","ETHUSD",1750754989466,0.8108,2405.3,2404.2,0.7843]
["bitfinex","ETHUSD",1750754999475,0.8108,2405.3,2403.7,0.7842]
["bitfinex","ETHUSD",1750755000286,0.8102,2405.2,2403.7,0.7842]
["bitfinex","ETHUSD",1750755004114,0.8102,2405.2,2403.8,0.8203]
["bitfinex","ETHUSD",1750755009948,0.8102,2405.2,2403.9,4.68]
["bitfinex","ETHUSD",1750755010096,0.8102,2405.2,2404.0,0.55003]
["bitfinex","ETHUSD",1750755012231,0.8102,2405.2,2403.9,4.68]
["bitfinex","ETHUSD",1750755012232,0.8133,2405.1,2403.9,4.68]
["bitfinex","ETHUSD",1750755012526,0.8133,2405.0,2403.9,4.68]
["bitfinex","ETHUSD",1750755015854,0.8133,2405.0,2403.6,0.7783]
["bitfinex","ETHUSD",1750755031998,0.8133,2405.0,2403.8,0.7589]
["bitfinex","ETHUSD",1750755033771,0.8133,2405.0,2403.9,4.68]
["bitfinex","ETHUSD",1750755033977,0.8133,2405.0,2404.0,0.54389]
["bitfinex","ETHUSD",1750755036400,0.8133,2405.0,2403.2,8.71613886]
["bitfinex","ETHUSD",1750755036584,0.8076,2404.8,2403.1,11.06176716]
["bitfinex","ETHUSD",1750755036762,0.8076,2404.8,2403.1,10.28676716]
["bitfinex","ETHUSD",1750755036962,0.827,2404.7,2403.1,5.60676716]
["bitfinex","ETHUSD",1750755037219,0.827,2404.6,2403.1,5.60676716]
["bitfinex","ETHUSD",1750755039406,0.827,2404.6,2403.1,6.16744388]
["bitfinex","ETHUSD",1750755040007,0.827,2404.6,2403.1,10.84744388]
["bitfinex","ETHUSD",1750755040215,0.827,2404.6,2403.2,0.8295]
["bitfinex","ETHUSD",1750755040583,0.827,2404.6,2403.3,10.0]
["bitfinex","ETHUSD",1750755041215,0.827,2404.6,2403.4,0.766]
["bitfinex","ETHUSD",1750755041412,0.827,2404.6,2403.5,1.3076814]
["bitfinex","ETHUSD",1750755041725,0.827,2404.6,2403.7,0.7754]
["bitfinex","ETHUSD",1750755042011,0.827,2404.6,2403.8,4.68]
["bitfinex","ETHUSD",1750755043903,0.827,2404.6,2403.7,0.7754]
["bitfinex","ETHUSD",1750755044252,0.8181,2404.9,2403.9,0.8247]
["bitfinex","ETHUSD",1750755044731,0.8181,2404.9,2404.0,8.32758057]
["bitfinex","ETHUSD",1750755051030,0.8181,2404.9,2404.2,0.7689]
["bitfinex","ETHUSD",1750755051222,0.8181,2404.9,2404.3,4.68]
["bitfinex","ETHUSD",1750755051554,0.8181,2404.9,2404.3,13.33074941]
["bitfinex","ETHUSD",1750755051853,0.8181,2404.9,2404.4,6.08996494]
["bitfinex","ETHUSD",1750755052036,0.8181,2404.9,2404.4,14.74071435]
["bitfinex","ETHUSD",1750755052419,0.8181,2404.9,2404.5,8.65074941]
["bitfinex","ETHUSD",1750755059762,0.7858,2405.2,2404.6,0.7566]
["bitfinex","ETHUSD",1750755060268,0.7858,2405.2,2404.7,9.04468057]
["bitfinex","ETHUSD",1750755060464,0.7858,2405.2,2404.8,0.98012806]
["bitfinex","ETHUSD",1750755060825,0.7858,2405.2,2404.9,9.04468057]
["bitfinex","ETHUSD",1750755061251,0.43254,2406.9,2405.0,4.68]
["bitfinex","ETHUSD",1750755061466,0.7731,2405.4,2405.1,4.68]
["bitfinex","ETHUSD",1750755061655,0.7731,2405.4,2405.1,7.45756524]
["bitfinex","ETHUSD",1750755061826,0.7731,2405.4,2405.2,1.21375652]
["bitfinex","ETHUSD",1750755062038,0.7731,2405.6,2405.2,5.89375652]
["bitfinex","ETHUSD",1750755062265,0.7731,2406.9,2405.3,14.68]
["bitfinex","ETHUSD",1750755062560,1.27447412,2406.9,2405.4,2.37061844]
["bitfinex","ETHUSD",1750755062767,0.7663,2406.8,2405.4,20.85856367]
["bitfinex","ETHUSD",1750755062930,0.7663,2406.8,2405.5,0.8231]
["bitfinex","ETHUSD",1750755063126,0.7663,2406.8,2405.6,14.68]
["bitfinex","ETHUSD",1750755063334,0.7663,2406.8,2405.6,4.68]
["bitfinex","ETHUSD",1750755063641,0.7663,2406.8,2405.7,9.88704975]
["bitfinex","ETHUSD",1750755063939,0.7663,2406.8,2405.8,4.68]
["bitfinex","ETHUSD",1750755064262,0.7663,2406.8,2405.9,4.68]
["bitfinex","ETHUSD",1750755064662,0.7663,2406.8,2406.0,8.48794523]
["bitfinex","ETHUSD",1750755065158,0.7663,2406.8,2406.0,9.26524523]
["bitfinex","ETHUSD",1750755065325,0.7663,2406.8,2406.1,1.39452452]
["bitfinex","ETHUSD",1750755065522,0.7663,2406.8,2406.1,9.88246975]
["bitfinex","ETHUSD",1750755067775,0.7663,2406.8,2406.2,8.48794523]
["bitfinex","ETHUSD",1750755085329,0.7663,2406.8,2406.2,7.22801324]
["bitfinex","ETHUSD",1750755085639,0.7675,2406.7,2404.9,0.8207]
["bitfinex","ETHUSD",1750755086244,0.7675,2406.7,2405.0,4.68]
["bitfinex","ETHUSD",1750755086441,0.7675,2406.7,2405.2,0.8207]
["bitfinex","ETHUSD",1750755094777,0.7675,2406.7,2405.0,0.7979]
["bitfinex","ETHUSD",1750755095498,0.7653,2406.6,2404.7,0.7979]
["bitfinex","ETHUSD",1750755095788,0.7653,2406.5,2404.6,0.7979]
["bitfinex","ETHUSD",1750755105929,0.7878,2406.4,2404.6,0.7979]
["bitfinex","ETHUSD",1750755106124,0.7878,2406.4,2404.7,0.54779]
["bitfinex","ETHUSD",1750755108439,0.7682,2406.3,2404.7,0.54779]
["bitfinex","ETHUSD",1750755114054,0.8308,2406.6,2404.7,0.54779]
["bitfinex","ETHUSD",1750755116064,0.7889,2406.4,2404.7,0.54779]
["bitfinex","ETHUSD",1750755116554,0.7889,2406.4,2404.4,0.8108]
["bitfinex","ETHUSD",1750755120777,0.7985,2406.3,2404.2,0.7601]
["bitfinex","ETHUSD",1750755121078,5.1795,2405.8,2404.1,2.40928519]
["bitfinex","ETHUSD",1750755121264,0.7985,2405.6,2404.1,2.40928519]
["bitfinex","ETHUSD",1750755121470,0.7985,2405.4,2404.1,2.40928519]
["bitfinex","ETHUSD",1750755122253,0.7985,2405.4,2403.4,0.7601]
["bitfinex","ETHUSD",1750755122254,0.7985,2405.3,2403.4,0.7601]
["bitfinex","ETHUSD",1750755122454,4.88237412,2405.4,2403.4,0.7601]
["bitfinex","ETHUSD",1750755122455,0.7985,2405.1,2403.4,0.7601]
["bitfinex","ETHUSD",1750755122681,0.7985,2405.0,2403.0,0.7601]
["bitfinex","ETHUSD",1750755122842,0.7985,2405.0,2402.9,2.0]
["bitfinex","ETHUSD",1750755122843,0.7985,2404.7,2402.9,2.0]
["bitfinex","ETHUSD",1750755123757,0.7985,2404.6,2402.8,0.7601]
["bitfinex","ETHUSD",1750755123958,0.7985,2404.6,2402.3,1.17788801]
["bitfinex","ETHUSD",1750755124284,0.7985,2404.6,2402.3,0.7601]
["bitfinex","ETHUSD",1750755126862,0.7985,2404.6,2402.3,1.18421057]
["bitfinex","ETHUSD",1750755127241,0.7985,2404.6,2402.4,6.659363]
["bitfinex","ETHUSD",1750755127442,0.7985,2404.6,2402.6,0.7748]
["bitfinex","ETHUSD",1750755127745,0.7985,2404.6,2402.8,0.808]
["bitfinex","ETHUSD",1750755127945,0.7985,2404.6,2403.0,0.808]
["bitfinex","ETHUSD",1750755128185,0.7985,2404.6,2403.2,0.808]
["bitfinex","ETHUSD",1750755134667,0.7985,2404.6,2403.1,4.68]
["bitfinex","ETHUSD",1750755134889,0.7985,2404.6,2403.2,0.468]
["bitfinex","ETHUSD",1750755135405,0.7985,2404.6,2402.9,0.7851]
["bitfinex","ETHUSD",1750755135900,0.7885,2404.5,2402.9,0.7851]
["bitfinex","ETHUSD",1750755136771,0.7885,2404.5,2402.7,4.68]
["bitfinex","ETHUSD",1750755137304,0.7885,2404.5,2402.6,0.7523]
["bitfinex","ETHUSD",1750755137506,0.7886,2404.4,2402.6,0.7523]
["bitfinex","ETHUSD",1750755138271,0.7886,2404.4,2402.2,0.7637]
["bitfinex","ETHUSD",1750755139414,0.7669,2404.3,2402.2,0.7637]
["bitfinex","ETHUSD",1750755139570,0.7669,2404.3,2402.2,0.34620559]
["bitfinex","ETHUSD",1750755139777,0.8195,2404.2,2402.2,0.34620559]
["bitfinex","ETHUSD",1750755139976,0.8195,2404.1,2402.2,0.34620559]
["bitfinex","ETHUSD",1750755142714,0.8195,2404.1,2402.3,0.7641]
["bitfinex","ETHUSD",1750755143780,0.8195,2404.1,2402.5,0.8266]
["bitfinex","ETHUSD",1750755143918,0.8195,2404.1,2402.6,0.5504763]
["bitfinex","ETHUSD",1750755144125,0.8195,2404.1,2402.5,0.8266]
["bitfinex","ETHUSD",1750755144833,0.8195,2404.1,2402.6,9.789717]
["bitfinex","ETHUSD",1750755145061,0.8195,2404.1,2402.7,0.7944]
["bitfinex","ETHUSD",1750755145781,0.8195,2404.1,2402.3,4.381]
["bitfinex","ETHUSD",1750755145782,0.8195,2404.1,2402.9,0.789]
["bitfinex","ETHUSD",1750755145948,0.8195,2404.1,2403.1,0.7921]
["bitfinex","ETHUSD",1750755146152,0.8195,2404.1,2403.2,1.07921]
["bitfinex","ETHUSD",1750755146372,0.8195,2404.1,2403.3,4.68]
["bitfinex","ETHUSD",1750755147182,0.8122,2404.4,2403.4,8.107935]
["bitfinex","ETHUSD",1750755147363,0.8122,2404.4,2403.4,0.7921]
["bitfinex","ETHUSD",1750755148244,0.8122,2404.4,2403.6,0.7599]
["bitfinex","ETHUSD",1750755148452,0.8122,2404.4,2403.7,0.9004899]
["bitfinex","ETHUSD",1750755148745,0.8122,2404.4,2403.6,0.7599]
["bitfinex","ETHUSD",1750755150681,0.8122,2404.4,2403.6,1.18169531]
["bitfinex","ETHUSD",1750755151191,0.7615,2405.9,2403.6,1.18169531]
["bitfinex","ETHUSD",1750755153195,0.7615,2405.9,2403.7,5.29929967]
["bitfinex","ETHUSD",1750755153396,1.17784774,2405.9,2403.7,5.29929967]
["bitfinex","ETHUSD",1750755153560,0.8039,2405.8,2403.8,0.6480995]
["bitfinex","ETHUSD",1750755155202,0.7858,2405.6,2403.8,0.6480995]
["bitfinex","ETHUSD",1750755155369,0.50137412,2405.5,2403.8,0.6480995]
["bitfinex","ETHUSD",1750755155572,0.7858,2405.4,2403.8,0.6480995]
["bitfinex","ETHUSD",1750755155763,0.50137412,2405.3,2403.7,5.29929967]
["bitfinex","ETHUSD",1750755155963,0.8203,2405.2,2403.7,5.29929967]
["bitfinex","ETHUSD",1750755158725,0.8007,2405.6,2403.7,5.29929967]
["bitfinex","ETHUSD",1750755159060,0.8007,2405.5,2403.7,5.29929967]
["bitfinex","ETHUSD",1750755159355,0.8007,2405.5,2403.8,0.52992997]
["bitfinex","ETHUSD",1750755160818,0.50137412,2405.6,2403.8,0.52992997]
["bitfinex","ETHUSD",1750755160819,0.7803,2405.4,2403.8,0.52992997]
["bitfinex","ETHUSD",1750755163921,0.8235,2405.2,2403.8,0.52992997]
["bitfinex","ETHUSD",1750755164990,0.38760706,2405.1,2403.8,0.52992997]
["bitfinex","ETHUSD",1750755165299,0.7508,2405.5,2403.8,0.52992997]
["bitfinex","ETHUSD",1750755165481,0.7508,2405.3,2403.9,0.58292296]
["bitfinex","ETHUSD",1750755165680,1.13831837,2405.2,2403.9,0.58292296]
["bitfinex","ETHUSD",1750755165917,0.7508,2405.2,2403.9,0.58292296]
["bitfinex","ETHUSD",1750755168737,5.1318,2405.2,2403.9,0.58292296]
["bitfinex","ETHUSD",1750755168930,0.8156,2405.0,2403.9,0.58292296]
["bitfinex","ETHUSD",1750755169128,0.8156,2405.0,2403.7,5.29929967]
["bitfinex","ETHUSD",1750755170704,0.8156,2405.0,2403.8,4.68]
["bitfinex","ETHUSD",1750755174225,1.02492942,2405.0,2403.8,4.68]
["bitfinex","ETHUSD",1750755174530,0.8033,2404.9,2403.8,4.68]
["bitfinex","ETHUSD",1750755174712,0.8033,2404.9,2403.7,6.05989967]
["bitfinex","ETHUSD",1750755174918,0.8033,2404.9,2403.8,0.60598997]
["bitfinex","ETHUSD",1750755178552,0.8033,2404.9,2403.8,5.28598997]
["bitfinex","ETHUSD",1750755179565,0.8033,2404.9,2403.9,4.68]
["bitfinex","ETHUSD",1750755179867,0.8033,2404.9,2404.0,8.78242]
["bitfinex","ETHUSD",1750755180013,0.8033,2404.9,2404.1,1.644442]
["bitfinex","ETHUSD",1750755181163,0.8033,2404.9,2404.1,0.878242]
["bitfinex","ETHUSD",1750755185656,0.8033,2404.9,2404.2,0.7896]
["bitfinex","ETHUSD",1750755190381,0.8033,2404.9,2404.3,4.68]
["bitfinex","ETHUSD",1750755190564,0.8033,2404.9,2404.4,4.68]
["bitfinex","ETHUSD",1750755190765,0.8033,2404.9,2404.5,0.468]
["bitfinex","ETHUSD",1750755194796,0.7639,2405.8,2404.5,5.148]
["bitfinex","ETHUSD",1750755194995,0.7982,2406.4,2404.7,0.8237]
["bitfinex","ETHUSD",1750755195294,0.7982,2406.4,2404.9,0.8237]
["bitfinex","ETHUSD",1750755196393,0.7603,2406.3,2404.8,6.337188]
["bitfinex","ETHUSD",1750755199369,0.7603,2406.3,2404.8,1.657188]
["bitfinex","ETHUSD",1750755200087,0.7603,2406.3,2404.9,19.709897]
["bitfinex","ETHUSD",1750755200288,0.7603,2406.3,2405.0,4.68]
["bitfinex","ETHUSD",1750755200585,0.7603,2406.3,2405.1,5.23118]
["bitfinex","ETHUSD",1750755205312,0.7603,2406.3,2405.1,0.55118]
["bitfinex","ETHUSD",1750755205903,0.7603,2406.3,2404.9,10.0]
["bitfinex","ETHUSD",1750755206059,0.7603,2406.3,2404.8,11.657188]
["bitfinex","ETHUSD",1750755206263,0.7603,2406.3,2404.9,10.0]
["bitfinex","ETHUSD",1750755206477,0.7603,2406.3,2404.8,11.657188]
["bitfinex","ETHUSD",1750755206676,0.7603,2406.3,2404.9,13.868309]
["bitfinex","ETHUSD",1750755206877,0.7603,2406.3,2405.0,1.5525497]
["bitfinex","ETHUSD",1750755211080,0.7603,2406.3,2404.8,6.337188]
["bitfinex","ETHUSD",1750755213319,0.7603,2406.3,2404.8,6.339288]
["bitfinex","ETHUSD",1750755214021,0.7603,2406.3,2404.8,1.659288]
["bitfinex","ETHUSD",1750755214336,0.7603,2406.3,2404.9,0.7851]
["bitfinex","ETHUSD",1750755214897,0.7603,2406.3,2404.9,9.62973877]
["bitfinex","ETHUSD",1750755215098,0.7603,2406.3,2405.0,1.12890268]
["bitfinex","ETHUSD",1750755219625,0.7603,2406.3,2404.9,8.84463877]
["bitfinex","ETHUSD",1750755219808,0.7898,2406.2,2404.9,8.84463877]
["bitfinex","ETHUSD",1750755227765,0.8195,2406.1,2404.9,8.84463877]
["bitfinex","ETHUSD",1750755227966,4.381,2405.8,2403.4,0.7649]
["bitfinex","ETHUSD",1750755228260,0.8195,2405.6,2403.4,0.7649]
["bitfinex","ETHUSD",1750755228463,0.7809,2405.4,2403.4,0.7649]
["bitfinex","ETHUSD",1750755231776,0.7809,2405.4,2403.5,4.68]
["bitfinex","ETHUSD",1750755236059,0.7964,2405.3,2403.5,4.68]
["bitfinex","ETHUSD",1750755236358,0.7964,2405.3,2403.6,4.68]
["bitfinex","ETHUSD",1750755236561,0.7964,2405.3,2403.7,0.468]
["bitfinex","ETHUSD",1750755240265,0.7964,2405.3,2403.8,0.825]
["bitfinex","ETHUSD",1750755240572,0.7964,2405.3,2403.9,4.68]
["bitfinex","ETHUSD",1750755240775,0.7964,2405.3,2404.0,0.825]
["bitfinex","ETHUSD",1750755241080,0.7964,2405.3,2404.1,5.2305]
["bitfinex","ETHUSD",1750755243760,0.7964,2405.3,2404.1,0.5505]
["bitfinex","ETHUSD",1750755244086,0.7964,2405.3,2403.8,0.7831]
["bitfinex","ETHUSD",1750755246568,0.7964,2405.3,2403.6,0.7626]
["bitfinex","ETHUSD",1750755246773,0.7964,2405.3,2403.4,0.831]
["bitfinex","ETHUSD",1750755247593,0.7964,2405.3,2403.4,3.24110171]
["bitfinex","ETHUSD",1750755250590,0.7964,2405.3,2403.5,3.6111]
["bitfinex","ETHUSD",1750755250793,0.7964,2405.3,2403.6,0.68522017]
["bitfinex","ETHUSD",1750755251293,0.7964,2405.3,2403.4,3.24110171]
["bitfinex","ETHUSD",1750755252694,0.7964,2405.3,2403.5,4.68]
["bitfinex","ETHUSD",1750755258407,0.7964,2405.3,2403.6,4.68]
["bitfinex","ETHUSD",1750755258907,0.7964,2405.3,2403.4,2.0]
["bitfinex","ETHUSD",1750755259090,0.8171,2405.1,2403.4,2.0]
["bitfinex","ETHUSD",1750755259292,5.1981,2404.9,2403.4,1.1667]
["bitfinex","ETHUSD",1750755259491,0.8171,2404.7,2402.8,2.90303026]
["bitfinex","ETHUSD",1750755259668,4.381,2404.4,2402.8,2.90303026]
["bitfinex","ETHUSD",1750755259868,0.7783,2404.2,2402.8,2.90303026]
["bitfinex","ETHUSD",1750755260071,0.7783,2404.2,2401.5,1.17315758]
["bitfinex","ETHUSD",1750755260494,0.7783,2404.2,2401.6,2.856]
["bitfinex","ETHUSD",1750755260808,0.7783,2404.1,2401.7,0.40291576]
["bitfinex","ETHUSD",1750755261209,0.7783,2404.1,2401.5,1.17315758]
["bitfinex","ETHUSD",1750755261382,0.7783,2404.1,2401.6,5.264451]
["bitfinex","ETHUSD",1750755262701,0.768,2403.9,2401.6,5.264451]
["bitfinex","ETHUSD",1750755263406,0.768,2403.9,2401.7,10.0]
["bitfinex","ETHUSD",1750755263581,0.768,2403.9,2401.8,11.5264451]
["bitfinex","ETHUSD",1750755263784,0.768,2403.9,2401.9,10.0]
["bitfinex","ETHUSD",1750755263975,0.768,2403.9,2401.8,1.5264451]
["bitfinex","ETHUSD",1750755264182,0.768,2403.9,2401.5,1.17315758]
["bitfinex","ETHUSD",1750755264395,0.768,2403.9,2401.6,5.587265]
["bitfinex","ETHUSD",1750755264603,0.768,2403.9,2401.5,1.17315758]
["bitfinex","ETHUSD",1750755265192,0.768,2403.9,2401.6,14.216257]
["bitfinex","ETHUSD",1750755265397,0.768,2403.9,2401.5,1.17315758]
["bitfinex","ETHUSD",1750755266111,0.8142,2403.7,2401.0,10.0]
["bitfinex","ETHUSD",1750755266310,0.8294,2403.5,2401.1,1.07913]
["bitfinex","ETHUSD",1750755266514,0.8294,2403.5,2401.2,10.0]
["bitfinex","ETHUSD",1750755266809,0.8294,2403.4,2401.1,1.07913]
["bitfinex","ETHUSD",1750755267013,0.8294,2403.4,2400.9,1.00320203]
["bitfinex","ETHUSD",1750755267175,0.8294,2403.4,2401.0,18.426032]
["bitfinex","ETHUSD",1750755267509,1.23852781,2403.4,2401.0,14.909036]
["bitfinex","ETHUSD",1750755267725,0.7967,2403.2,2401.0,18.751824]
["bitfinex","ETHUSD",1750755268400,0.7967,2403.1,2401.0,18.751824]
["bitfinex","ETHUSD",1750755268599,0.7967,2402.9,2401.1,1.99566242]
["bitfinex","ETHUSD",1750755268944,0.7967,2402.9,2401.2,17.315987]
["bitfinex","ETHUSD",1750755269118,0.7967,2402.9,2401.3,10.0]
["bitfinex","ETHUSD",1750755269575,0.7967,2402.9,2401.1,1.99566242]
["bitfinex","ETHUSD",1750755269773,0.7967,2402.9,2400.9,1.20480017]
["bitfinex","ETHUSD",1750755269977,0.7967,2402.9,2401.0,18.404717]
["bitfinex","ETHUSD",1750755270210,0.7967,2402.9,2400.9,1.20480017]
["bitfinex","ETHUSD",1750755270414,0.7967,2402.9,2401.0,11.017729]
["bitfinex","ETHUSD",1750755270710,0.7967,2402.9,2400.9,0.41350017]
["bitfinex","ETHUSD",1750755271009,0.7515,2402.7,2400.7,0.7693]
["bitfinex","ETHUSD",1750755271210,0.7515,2402.5,2400.8,27.40853154]
["bitfinex","ETHUSD",1750755271521,0.7515,2402.5,2400.9,18.903614]
["bitfinex","ETHUSD",1750755272495,0.7515,2402.5,2400.9,17.697724]
["bitfinex","ETHUSD",1750755273440,0.7515,2402.5,2401.0,13.4044]
["bitfinex","ETHUSD",1750755273727,0.7515,2402.5,2401.1,14.119306]
["bitfinex","ETHUSD",1750755273891,0.7515,2402.5,2401.2,2.7523706]
["bitfinex","ETHUSD",1750755274237,0.7515,2402.5,2401.3,17.478896]
["bitfinex","ETHUSD",1750755274440,0.7515,2402.5,2401.4,10.0]
["bitfinex","ETHUSD",1750755275502,0.7515,2402.5,2401.5,10.0]
["bitfinex","ETHUSD",1750755275697,0.7515,2402.5,2401.6,10.0]
["bitfinex","ETHUSD",1750755275914,0.7515,2402.5,2401.7,2.604524]
["bitfinex","ETHUSD",1750755276212,0.7515,2402.5,2401.8,4.68]
["bitfinex","ETHUSD",1750755279235,0.7515,2402.5,2401.3,4.381]
["bitfinex","ETHUSD",1750755279236,0.7515,2402.5,2401.9,4.68]
["bitfinex","ETHUSD",1750755280244,0.7515,2402.5,2402.0,4.68]
["bitfinex","ETHUSD",1750755285254,0.7515,2402.5,2402.1,4.68]
["bitfinex","ETHUSD",1750755290950,0.7515,2402.5,2401.6,4.68]
["bitfinex","ETHUSD",1750755291273,0.7515,2402.5,2401.7,0.468]
["bitfinex","ETHUSD",1750755291566,0.7515,2402.5,2401.7,10.468]
["bitfinex","ETHUSD",1750755291772,0.7515,2402.5,2401.7,0.468]
["bitfinex","ETHUSD",1750755292431,0.7515,2402.5,2401.8,16.336708]
["bitfinex","ETHUSD",1750755292632,0.7515,2402.5,2401.9,13.021643]
["bitfinex","ETHUSD",1750755292860,0.7515,2402.5,2402.0,1.3785143]
["bitfinex","ETHUSD",1750755293280,0.7515,2402.5,2401.8,0.7635]
["bitfinex","ETHUSD",1750755293474,0.7515,2402.5,2401.9,11.268019]
["bitfinex","ETHUSD",1750755293658,0.7515,2402.5,2401.8,0.7635]
["bitfinex","ETHUSD",1750755294198,0.7515,2402.5,2401.9,12.867332]
["bitfinex","ETHUSD",1750755294792,0.7515,2402.5,2401.9,9.986042]
["bitfinex","ETHUSD",1750755295094,0.7515,2402.5,2402.0,1.0749542]
["bitfinex","ETHUSD",1750755295300,0.7515,2402.5,2401.8,0.7635]
["bitfinex","ETHUSD",1750755295484,0.7515,2402.5,2401.9,8.282842]
["bitfinex","ETHUSD",1750755297096,0.7515,2402.5,2402.0,4.68]
["bitfinex","ETHUSD",1750755297461,0.7515,2402.5,2402.1,4.68]
["bitfinex","ETHUSD",1750755302809,0.7515,2402.5,2402.2,4.68]
["bitfinex","ETHUSD",1750755303117,0.7515,2402.5,2402.3,0.468]
["bitfinex","ETHUSD",1750755303275,0.7515,2402.5,2401.8,4.68]
["bitfinex","ETHUSD",1750755306009,0.7515,2402.5,2401.8,14.68]
["bitfinex","ETHUSD",1750755306209,0.7515,2402.5,2401.8,4.68]
["bitfinex","ETHUSD",1750755306722,0.7515,2402.5,2401.9,4.68]
["bitfinex","ETHUSD",1750755311698,0.7515,2402.5,2402.0,4.68]
["bitfinex","ETHUSD",1750755311920,0.7515,2402.5,2402.1,0.468]
["bitfinex","ETHUSD",1750755314952,0.42499323,2403.4,2402.1,0.468]
["bitfinex","ETHUSD",1750755314953,0.7682,2403.3,2402.1,0.468]
["bitfinex","ETHUSD",1750755315110,0.7682,2403.3,2402.2,4.68]
["bitfinex","ETHUSD",1750755315311,0.7682,2403.3,2402.3,4.68]
["bitfinex","ETHUSD",1750755316217,0.7682,2403.3,2402.4,13.813646]
["bitfinex","ETHUSD",1750755316419,0.7682,2403.3,2402.5,1.4577946]
["bitfinex","ETHUSD",1750755316634,0.7682,2403.3,2402.6,14.880871]
["bitfinex","ETHUSD",1750755316827,0.7682,2403.3,2402.7,15.4443]
["bitfinex","ETHUSD",1750755317027,0.7682,2403.3,2402.7,5.4443]
["bitfinex","ETHUSD",1750755318064,0.7682,2403.3,2402.7,15.4443]
["bitfinex","ETHUSD",1750755318270,0.7682,2403.3,2402.8,1.54443]
["bitfinex","ETHUSD",1750755318717,0.7682,2403.3,2402.7,4.68]
["bitfinex","ETHUSD",1750755320552,0.7682,2403.3,2402.3,4.68]
["bitfinex","ETHUSD",1750755322052,0.7682,2403.3,2402.2,4.68]
["bitfinex","ETHUSD",1750755322356,0.7682,2403.3,2402.3,27.095122]
["bitfinex","ETHUSD",1750755322517,0.7682,2403.3,2402.4,13.125249]
["bitfinex","ETHUSD",1750755323319,0.7682,2403.3,2402.4,2.943147]
["bitfinex","ETHUSD",1750755323647,0.7682,2403.3,2402.5,0.3740947]
["bitfinex","ETHUSD",1750755324364,0.7682,2403.3,2402.4,10.0]
["bitfinex","ETHUSD",1750755324564,0.7682,2403.3,2402.4,6.338831]
["bitfinex","ETHUSD",1750755324866,0.7682,2403.3,2402.5,10.0]
["bitfinex","ETHUSD",1750755325046,0.7682,2403.3,2402.6,10.0]
["bitfinex","ETHUSD",1750755325250,0.7682,2403.3,2402.7,10.0]
["bitfinex","ETHUSD",1750755325568,0.7682,2403.3,2402.8,1.918887]
["bitfinex","ETHUSD",1750755325863,0.7682,2403.3,2402.4,9.064]
["bitfinex","ETHUSD",1750755326057,0.7682,2403.3,2402.5,27.318701]
["bitfinex","ETHUSD",1750755326451,0.7682,2403.3,2402.6,5.93197]
["bitfinex","ETHUSD",1750755326776,0.7682,2403.3,2402.5,34.489121]
["bitfinex","ETHUSD",1750755326975,0.7682,2403.3,2402.4,4.68]
["bitfinex","ETHUSD",1750755327264,0.7682,2403.3,2402.1,4.68]
["bitfinex","ETHUSD",1750755327446,0.7682,2403.3,2401.6,0.8238]
["bitfinex","ETHUSD",1750755327653,0.7682,2403.3,2401.7,4.68]
["bitfinex","ETHUSD",1750755332294,0.7682,2403.3,2401.8,4.68]
["bitfinex","ETHUSD",1750755332876,0.7682,2403.3,2401.9,11.589188]
["bitfinex","ETHUSD",1750755333080,0.7682,2403.3,2402.0,10.3519288]
["bitfinex","ETHUSD",1750755333400,0.7682,2403.3,2402.1,10.245911]
["bitfinex","ETHUSD",1750755333597,0.7682,2403.3,2402.2,4.68]
["bitfinex","ETHUSD",1750755333764,0.7682,2403.3,2402.3,10.0]
["bitfinex","ETHUSD",1750755333965,0.7682,2403.3,2402.2,4.68]
["bitfinex","ETHUSD",1750755334164,0.7682,2403.3,2402.3,1.468]
["bitfinex","ETHUSD",1750755337205,0.7682,2403.3,2401.6,1.19347532]
["bitfinex","ETHUSD",1750755337409,0.7682,2403.3,2401.7,3.359397]
["bitfinex","ETHUSD",1750755337581,0.7682,2403.3,2401.8,10.0]
["bitfinex","ETHUSD",1750755337770,0.7682,2403.3,2401.8,6.323493]
["bitfinex","ETHUSD",1750755337971,0.7682,2403.3,2401.8,6.523493]
["bitfinex","ETHUSD",1750755339325,0.7682,2403.3,2401.9,1.6523493]
["bitfinex","ETHUSD",1750755339783,0.7682,2403.3,2401.7,10.0]
["bitfinex","ETHUSD",1750755339987,0.7682,2403.3,2401.7,15.533302]
["bitfinex","ETHUSD",1750755340199,0.7682,2403.3,2401.8,10.0]
["bitfinex","ETHUSD",1750755340397,0.7682,2403.3,2401.9,10.0]
["bitfinex","ETHUSD",1750755340718,0.7682,2403.3,2401.7,10.0]
["bitfinex","ETHUSD",1750755340902,0.7682,2403.3,2401.8,11.58734753]
["bitfinex","ETHUSD",1750755341104,0.7682,2403.3,2401.8,1.58734753]
["bitfinex","ETHUSD",1750755341305,0.7682,2403.3,2401.9,4.68]
["bitfinex","ETHUSD",1750755345720,0.7682,2403.3,2401.7,4.68]
["bitfinex","ETHUSD",1750755349383,0.7682,2403.3,2401.3,4.68]
["bitfinex","ETHUSD",1750755349589,0.7682,2403.3,2401.4,0.54387]
["bitfinex","ETHUSD",1750755350598,0.7682,2403.3,2401.5,10.0]
["bitfinex","ETHUSD",1750755350926,0.7682,2403.3,2401.5,13.799389]
["bitfinex","ETHUSD",1750755351102,0.7682,2403.3,2401.4,10.54387]
["bitfinex","ETHUSD",1750755351290,0.7682,2403.3,2401.5,19.002785]
["bitfinex","ETHUSD",1750755351488,0.7682,2403.3,2401.6,1.9546655]
["bitfinex","ETHUSD",1750755351732,0.7682,2403.3,2401.4,0.54387]
["bitfinex","ETHUSD",1750755351939,0.7682,2403.3,2401.6,0.8093]
["bitfinex","ETHUSD",1750755352142,0.7682,2403.3,2401.7,23.493788]
["bitfinex","ETHUSD",1750755352436,0.7682,2403.3,2401.8,4.68]
["bitfinex","ETHUSD",1750755352636,0.7682,2403.3,2401.9,4.68]
["bitfinex","ETHUSD",1750755352812,0.7682,2403.3,2402.0,5.148]
["bitfinex","ETHUSD",1750755353010,0.7682,2403.3,2402.1,4.68]
["bitfinex","ETHUSD",1750755358917,0.7682,2403.3,2402.2,4.68]
["bitfinex","ETHUSD",1750755361870,0.7682,2403.3,2402.0,0.468]
["bitfinex","ETHUSD",1750755362078,0.7682,2403.3,2401.8,4.68]
["bitfinex","ETHUSD",1750755362278,0.7682,2403.3,2401.8,11.481077]
["bitfinex","ETHUSD",1750755362472,0.7682,2403.3,2401.9,20.511934]
["bitfinex","ETHUSD",1750755362665,0.7682,2403.3,2402.0,6.763447]
["bitfinex","ETHUSD",1750755362869,0.7682,2403.3,2402.1,10.0]
["bitfinex","ETHUSD",1750755363086,0.7682,2403.3,2402.3,0.8074]
["bitfinex","ETHUSD",1750755364347,0.7682,2403.3,2402.2,4.68]
["bitfinex","ETHUSD",1750755367890,0.7682,2403.3,2402.0,4.68]
["bitfinex","ETHUSD",1750755368084,0.7682,2403.3,2402.1,6.420035]
["bitfinex","ETHUSD",1750755368271,0.7682,2403.3,2402.2,10.0]
["bitfinex","ETHUSD",1750755368471,0.7682,2403.3,2402.3,1.6420035]
["bitfinex","ETHUSD",1750755368854,0.7682,2403.3,2402.0,4.68]
["bitfinex","ETHUSD",1750755369066,0.7682,2403.3,2402.1,9.920135]
["bitfinex","ETHUSD",1750755369366,0.7682,2403.3,2402.1,6.832339]
["bitfinex","ETHUSD",1750755369571,0.7682,2403.3,2402.2,10.0]
["bitfinex","ETHUSD",1750755370093,0.7682,2403.3,2402.1,10.433339]
["bitfinex","ETHUSD",1750755370281,0.7682,2403.3,2402.2,1.5113339]
["bitfinex","ETHUSD",1750755370689,0.7682,2403.3,2402.0,4.68]
["bitfinex","ETHUSD",1750755373908,0.7682,2403.3,2402.1,4.68]
["bitfinex","ETHUSD",1750755378288,0.7682,2403.3,2402.2,7.466328]
["bitfinex","ETHUSD",1750755378497,0.7682,2403.3,2402.3,10.0]
["bitfinex","ETHUSD",1750755378892,0.7682,2403.3,2402.4,4.68]
["bitfinex","ETHUSD",1750755379216,0.7682,2403.3,2402.4,14.68]
["bitfinex","ETHUSD",1750755379415,0.7682,2403.3,2402.4,4.68]
["bitfinex","ETHUSD",1750755382624,0.7682,2403.3,2402.2,4.68]
["bitfinex","ETHUSD",1750755388493,0.7682,2403.3,2401.8,4.68]
["bitfinex","ETHUSD",1750755388826,0.7682,2403.3,2401.9,19.395798]
["bitfinex","ETHUSD",1750755389029,0.7682,2403.3,2402.0,2.4075798]
["bitfinex","ETHUSD",1750755389535,0.7682,2403.3,2401.9,10.0]
["bitfinex","ETHUSD",1750755389743,0.7682,2403.3,2402.0,10.0]
["bitfinex","ETHUSD",1750755390044,0.7682,2403.3,2401.8,4.68]
["bitfinex","ETHUSD",1750755390334,0.7682,2403.3,2401.9,19.416898]
["bitfinex","ETHUSD",1750755390538,0.7682,2403.3,2401.8,4.68]
["bitfinex","ETHUSD",1750755390705,0.7682,2403.3,2401.9,11.33829]
["bitfinex","ETHUSD",1750755394353,0.7682,2403.3,2402.0,10.0]
["bitfinex","ETHUSD",1750755394565,0.7682,2403.3,2402.0,14.68]
["bitfinex","ETHUSD",1750755394842,0.7682,2403.3,2402.0,4.68]
["bitfinex","ETHUSD",1750755397569,0.7682,2403.3,2402.1,4.68]
["bitfinex","ETHUSD",1750755401040,0.7682,2403.3,2402.1,5.148]
["bitfinex","ETHUSD",1750755403242,0.7682,2403.3,2402.2,4.68]
["bitfinex","ETHUSD",1750755408579,0.7682,2403.3,2402.3,14.420356]
["bitfinex","ETHUSD",1750755408758,0.7682,2403.3,2402.3,5.4432]
["bitfinex","ETHUSD",1750755408958,0.7682,2403.3,2402.4,0.7916]
["bitfinex","ETHUSD",1750755409158,0.7682,2403.3,2402.5,0.54716]
["bitfinex","ETHUSD",1750755412286,0.7682,2403.3,2402.6,4.68]
["bitfinex","ETHUSD",1750755412497,0.7682,2403.3,2402.7,4.68]
["bitfinex","ETHUSD",1750755418106,0.7682,2403.3,2402.8,4.68]
["bitfinex","ETHUSD",1750755418908,0.7682,2403.3,2402.7,4.68]
["bitfinex","ETHUSD",1750755419110,0.807,2403.7,2402.9,0.8017]
["bitfinex","ETHUSD",1750755419282,0.807,2403.7,2403.1,0.8017]
["bitfinex","ETHUSD",1750755419609,0.807,2403.7,2403.2,23.473786]
["bitfinex","ETHUSD",1750755419807,0.807,2403.7,2403.3,2.851788]
["bitfinex","ETHUSD",1750755420105,0.807,2403.7,2403.2,4.68]
["bitfinex","ETHUSD",1750755420288,0.807,2403.7,2403.3,0.54817]
["bitfinex","ETHUSD",1750755421080,0.807,2403.7,2403.0,4.68]
["bitfinex","ETHUSD",1750755424081,0.807,2403.7,2403.1,4.68]
["bitfinex","ETHUSD",1750755429948,0.807,2403.7,2403.2,4.68]
["bitfinex","ETHUSD",1750755435954,0.807,2403.7,2403.3,4.68]
["bitfinex","ETHUSD",1750755436817,0.807,2403.7,2403.0,4.68]
["bitfinex","ETHUSD",1750755437026,0.807,2403.7,2403.3,4.68]
["bitfinex","ETHUSD",1750755437235,0.807,2403.7,2403.2,4.68]
["bitfinex","ETHUSD",1750755437463,0.8225,2403.9,2403.3,5.4589]
["bitfinex","ETHUSD",1750755437774,0.8225,2403.9,2403.4,10.0]
["bitfinex","ETHUSD",1750755437937,0.8225,2403.9,2403.5,1.54589]
["bitfinex","ETHUSD",1750755438130,0.767,2404.7,2403.5,1.54589]
["bitfinex","ETHUSD",1750755438333,0.767,2404.7,2403.6,4.68]
["bitfinex","ETHUSD",1750755438547,0.767,2404.7,2403.7,5.4568]
["bitfinex","ETHUSD",1750755438843,0.767,2404.7,2403.8,0.54568]
["bitfinex","ETHUSD",1750755439241,0.767,2404.7,2403.8,5.22568]
["bitfinex","ETHUSD",1750755439860,0.767,2404.7,2403.9,4.68]
["bitfinex","ETHUSD",1750755440039,0.767,2404.7,2404.0,4.68]
["bitfinex","ETHUSD",1750755440361,0.767,2404.7,2403.9,4.68]
["bitfinex","ETHUSD",1750755440563,0.767,2404.7,2404.0,0.522568]
["bitfinex","ETHUSD",1750755442376,0.767,2404.7,2403.9,4.68]
["bitfinex","ETHUSD",1750755442584,1.31569841,2404.7,2403.5,6.99408291]
["bitfinex","ETHUSD",1750755442767,0.7942,2404.6,2403.5,5.44819291]
["bitfinex","ETHUSD",1750755443682,0.8199,2404.5,2403.5,5.44819291]
["bitfinex","ETHUSD",1750755444436,0.8199,2404.3,2403.5,5.44819291]
["bitfinex","ETHUSD",1750755445961,0.7708,2404.2,2403.5,5.44819291]
["bitfinex","ETHUSD",1750755446261,0.7708,2404.1,2403.5,4.61489291]
["bitfinex","ETHUSD",1750755446460,5.95543715,2404.1,2403.5,3.81659291]
["bitfinex","ETHUSD",1750755446677,0.59554372,2404.0,2401.6,0.8131]
["bitfinex","ETHUSD",1750755447192,1.6335767,2404.0,2401.6,0.8131]
["bitfinex","ETHUSD",1750755447361,0.54869841,2403.9,2401.6,0.8131]
["bitfinex","ETHUSD",1750755448459,1.08487829,2404.0,2401.6,0.8131]
["bitfinex","ETHUSD",1750755449091,0.59554372,2404.0,2401.6,0.8131]
["bitfinex","ETHUSD",1750755449386,0.48933457,2404.3,2401.7,4.884067]
["bitfinex","ETHUSD",1750755449557,0.54869841,2404.2,2401.7,1.08131]
["bitfinex","ETHUSD",1750755451205,0.54869841,2404.6,2401.9,0.7586]
["bitfinex","ETHUSD",1750755451486,0.54869841,2404.6,2402.0,10.0]
["bitfinex","ETHUSD",1750755451686,0.54869841,2404.6,2401.9,0.7586]
["bitfinex","ETHUSD",1750755453091,0.54869841,2404.6,2402.0,2.094417]
["bitfinex","ETHUSD",1750755453300,0.54869841,2404.6,2402.1,0.2853017]
["bitfinex","ETHUSD",1750755453658,0.76612175,2404.6,2401.9,0.7586]
["bitfinex","ETHUSD",1750755453858,0.76612175,2404.6,2402.0,2.556069]
["bitfinex","ETHUSD",1750755456298,0.76612175,2404.6,2402.1,4.68]
["bitfinex","ETHUSD",1750755458198,0.76612175,2404.6,2402.2,0.7604]
["bitfinex","ETHUSD",1750755459505,0.76612175,2404.6,2402.3,4.68]
["bitfinex","ETHUSD",1750755459808,0.76612175,2404.6,2402.4,0.54404]
["bitfinex","ETHUSD",1750755459984,0.76612175,2404.6,2402.5,4.68]
["bitfinex","ETHUSD",1750755460186,1.29952592,2404.6,2402.5,4.68]
["bitfinex","ETHUSD",1750755460384,0.53340417,2404.5,2402.5,4.68]
["bitfinex","ETHUSD",1750755460715,0.54869841,2404.4,2402.5,4.68]
["bitfinex","ETHUSD",1750755460911,0.54869841,2404.4,2402.6,0.522404]
["bitfinex","ETHUSD",1750755461512,1.08210258,2404.4,2402.6,0.522404]
["bitfinex","ETHUSD",1750755463912,0.21742334,2404.6,2402.6,0.522404]
["bitfinex","ETHUSD",1750755464079,0.76612175,2404.6,2402.6,0.522404]
["bitfinex","ETHUSD",1750755464283,0.54869841,2404.5,2402.6,0.522404]
["bitfinex","ETHUSD",1750755464492,0.54869841,2404.5,2402.7,0.5202404]
["bitfinex","ETHUSD",1750755464691,1.08210258,2404.5,2402.7,0.5202404]
["bitfinex","ETHUSD",1750755467093,0.54869841,2404.5,2402.7,0.5202404]
["bitfinex","ETHUSD",1750755469384,0.21742334,2404.6,2402.7,0.5202404]
["bitfinex","ETHUSD",1750755471114,0.21742334,2404.6,2402.7,5.2002404]
["bitfinex","ETHUSD",1750755471413,0.41513766,2405.0,2402.8,5.20002404]
["bitfinex","ETHUSD",1750755471599,0.2173976,2405.1,2402.9,4.68]
["bitfinex","ETHUSD",1750755471807,0.2173976,2405.1,2402.9,5.4914]
["bitfinex","ETHUSD",1750755472307,0.2173976,2405.1,2403.0,4.68]
["bitfinex","ETHUSD",1750755472496,0.76609601,2405.1,2403.0,4.68]
["bitfinex","ETHUSD",1750755472696,0.54869841,2405.1,2403.1,0.54914]
["bitfinex","ETHUSD",1750755473100,0.42396678,2405.3,2403.3,0.7951]
["bitfinex","ETHUSD",1750755473289,0.20658204,2405.3,2403.3,0.7951]
["bitfinex","ETHUSD",1750755473625,7.84,2405.6,2403.3,0.7951]
["bitfinex","ETHUSD",1750755473820,0.76605287,2405.7,2403.4,7.29494]
["bitfinex","ETHUSD",1750755474009,0.21735446,2405.7,2403.5,1.624504]
["bitfinex","ETHUSD",1750755474209,0.4306963,2405.7,2403.5,1.624504]
["bitfinex","ETHUSD",1750755474401,0.21334184,2405.7,2403.5,1.624504]
["bitfinex","ETHUSD",1750755474715,0.54869841,2405.7,2403.5,1.624504]
["bitfinex","ETHUSD",1750755477290,0.54869841,2405.7,2403.6,4.68]
["bitfinex","ETHUSD",1750755477526,0.95724219,2405.7,2403.7,0.6304504]
["bitfinex","ETHUSD",1750755477896,0.95724219,2405.7,2403.8,0.7751]
["bitfinex","ETHUSD",1750755478222,1.16228937,2405.7,2403.9,4.68]
["bitfinex","ETHUSD",1750755478729,0.54869841,2405.6,2403.9,4.68]
["bitfinex","ETHUSD",1750755480708,1.16228937,2405.7,2403.9,4.68]
["bitfinex","ETHUSD",1750755480908,0.54869841,2405.7,2404.0,0.54551]
["bitfinex","ETHUSD",1750755481826,0.21734187,2405.9,2404.1,0.7695]
["bitfinex","ETHUSD",1750755482027,0.21734187,2405.9,2404.6,0.7695]
["bitfinex","ETHUSD",1750755482028,0.20542429,2405.9,2404.6,0.7695]
["bitfinex","ETHUSD",1750755482322,0.21730496,2407.2,2404.8,0.7695]
["bitfinex","ETHUSD",1750755482635,0.21640331,2408.0,2405.0,0.7695]
["bitfinex","ETHUSD",1750755482816,0.0252,2406.4,2405.0,0.74426099]
["bitfinex","ETHUSD",1750755483015,0.0252,2406.4,2405.0,0.71902198]
["bitfinex","ETHUSD",1750755483193,0.0252,2406.4,2404.9,10.0]
["bitfinex","ETHUSD",1750755483394,0.0252,2406.4,2405.0,12.09831611]
["bitfinex","ETHUSD",1750755483633,0.0252,2406.4,2405.0,8.02994612]
["bitfinex","ETHUSD",1750755483835,0.0252,2406.4,2405.1,8.421428]
["bitfinex","ETHUSD",1750755484125,0.0252,2406.4,2405.1,4.90819]
["bitfinex","ETHUSD",1750755484327,0.0252,2406.4,2405.0,2.09831611]
["bitfinex","ETHUSD",1750755484495,0.41782277,2406.9,2405.1,6.7010206]
["bitfinex","ETHUSD",1750755484699,0.0757,2406.8,2405.2,9.97476099]
["bitfinex","ETHUSD",1750755484928,0.02523901,2405.2,2405.1,1.20983161]
["bitfinex","ETHUSD",1750755485134,0.0757,2406.8,2405.1,6.903038]
["bitfinex","ETHUSD",1750755485311,0.0757,2406.8,2405.2,9.97476099]
["bitfinex","ETHUSD",1750755485513,0.0757,2406.8,2405.0,2.51875963]
["bitfinex","ETHUSD",1750755485727,0.0757,2406.8,2405.1,6.72775899]
["bitfinex","ETHUSD",1750755485912,0.0757,2406.8,2405.2,9.97476099]
["bitfinex","ETHUSD",1750755486114,0.0757,2406.8,2405.3,1.36553439]
["bitfinex","ETHUSD",1750755486337,0.0757,2406.8,2405.4,0.7551]
["bitfinex","ETHUSD",1750755486511,0.0757,2406.8,2405.4,0.72986099]
["bitfinex","ETHUSD",1750755486714,0.0757,2406.8,2405.4,0.70462198]
["bitfinex","ETHUSD",1750755487036,0.0757,2406.8,2405.4,0.67938297]
["bitfinex","ETHUSD",1750755487342,0.0757,2406.8,2405.4,0.62890495]
["bitfinex","ETHUSD",1750755487641,0.0757,2406.8,2405.4,0.60366594]
["bitfinex","ETHUSD",1750755487938,0.0757,2406.8,2405.4,0.57842693]
["bitfinex","ETHUSD",1750755488240,0.0757,2406.8,2405.4,0.52794891]
["bitfinex","ETHUSD",1750755488416,0.075717,2406.4,2405.5,0.49555588]
["bitfinex","ETHUSD",1750755488610,0.075717,2406.4,2405.4,0.52794891]
["bitfinex","ETHUSD",1750755488814,0.02523901,2405.5,2405.4,0.52794891]
["bitfinex","ETHUSD",1750755489035,0.02523901,2405.5,2405.4,0.5027099]
["bitfinex","ETHUSD",1750755491129,0.02523901,2405.5,2405.1,4.68]
["bitfinex","ETHUSD",1750755491735,0.02523901,2405.5,2405.0,2.51875963]
["bitfinex","ETHUSD",1750755492041,0.02523901,2405.5,2405.0,0.42044352]
["bitfinex","ETHUSD",1750755492243,0.02523901,2405.5,2404.9,0.7517]
["bitfinex","ETHUSD",1750755493325,0.02523901,2405.5,2404.9,1.17108327]
["bitfinex","ETHUSD",1750755494148,0.3533,2405.6,2404.9,1.17108327]
["bitfinex","ETHUSD",1750755500337,0.3533,2405.6,2404.8,8.94875426]
["bitfinex","ETHUSD",1750755500641,0.3533,2405.6,2404.9,0.97675543]
["bitfinex","ETHUSD",1750755517273,0.3533,2405.6,2404.8,8.94875426]
["bitfinex","ETHUSD",1750755517642,0.3533,2405.5,2404.2,1.17461188]
["bitfinex","ETHUSD",1750755517973,0.3533,2405.5,2403.9,0.7695]
["bitfinex","ETHUSD",1750755521878,0.3533,2405.5,2403.9,1.18029426]
["bitfinex","ETHUSD",1750755524780,0.3533,2405.5,2404.0,4.68]
["bitfinex","ETHUSD",1750755524975,0.3533,2405.5,2404.1,0.58602943]
["bitfinex","ETHUSD",1750755528666,0.3533,2405.5,2403.6,4.68]
["bitfinex","ETHUSD",1750755528865,0.3533,2405.5,2403.4,0.8091]
["bitfinex","ETHUSD",1750755529183,0.3533,2405.4,2403.4,0.8091]
["bitfinex","ETHUSD",1750755530676,0.3533,2405.4,2403.6,0.814]
["bitfinex","ETHUSD",1750755530881,0.3533,2405.3,2403.7,0.806152]
["bitfinex","ETHUSD",1750755531196,0.3533,2405.3,2403.8,4.68]
["bitfinex","ETHUSD",1750755531360,0.3533,2405.3,2403.8,5.10153163]
["bitfinex","ETHUSD",1750755534197,0.3533,2405.3,2403.9,4.68]
["bitfinex","ETHUSD",1750755539500,0.3533,2405.3,2404.0,4.68]
["bitfinex","ETHUSD",1750755539688,0.3533,2405.2,2404.1,0.468]
["bitfinex","ETHUSD",1750755542488,0.3533,2405.2,2404.2,4.68]
["bitfinex","ETHUSD",1750755542792,0.3533,2405.2,2404.1,0.468]
["bitfinex","ETHUSD",1750755542793,0.3533,2405.2,2404.3,4.68]
["bitfinex","ETHUSD",1750755543707,0.3533,2405.2,2404.2,4.68]
["bitfinex","ETHUSD",1750755543940,0.3533,2405.2,2404.3,0.8326]
["bitfinex","ETHUSD",1750755544118,0.3533,2405.2,2404.4,0.55126]
["bitfinex","ETHUSD",1750755554351,0.3533,2405.2,2404.4,5.23126]
["bitfinex","ETHUSD",1750755560424,0.3533,2405.2,2404.5,4.68]
["bitfinex","ETHUSD",1750755566267,0.3533,2405.2,2404.6,4.68]
["bitfinex","ETHUSD",1750755566468,0.3533,2405.2,2403.8,0.41503373]
["bitfinex","ETHUSD",1750755566469,0.3533,2405.2,2404.2,4.68]
["bitfinex","ETHUSD",1750755567377,0.3533,2405.2,2404.2,5.148]
["bitfinex","ETHUSD",1750755572078,0.3533,2405.2,2404.3,4.68]
["bitfinex","ETHUSD",1750755577987,0.3533,2405.2,2404.4,4.68]
["bitfinex","ETHUSD",1750755589408,0.3533,2405.2,2404.5,4.68]
["bitfinex","ETHUSD",1750755590412,0.3533,2405.2,2404.4,0.8073]
["bitfinex","ETHUSD",1750755590615,0.3533,2405.2,2404.5,0.54873]
["bitfinex","ETHUSD",1750755590819,0.3533,2405.2,2404.4,0.8073]
["bitfinex","ETHUSD",1750755592809,0.3533,2405.2,2404.5,7.73025]
["bitfinex","ETHUSD",1750755593106,0.3533,2405.2,2404.6,10.0]
["bitfinex","ETHUSD",1750755593284,0.3533,2405.2,2404.4,0.8073]
["bitfinex","ETHUSD",1750755593488,0.3533,2405.2,2404.5,3.6476]
["bitfinex","ETHUSD",1750755593699,0.3533,2405.2,2404.6,0.44549]
["bitfinex","ETHUSD",1750755594208,0.3533,2405.2,2404.4,0.8073]
["bitfinex","ETHUSD",1750755594409,0.3533,2405.2,2404.5,4.519301]
["bitfinex","ETHUSD",1750755595218,0.3533,2405.4,2404.6,0.7694]
["bitfinex","ETHUSD",1750755595422,0.3533,2405.8,2404.8,0.7694]
["bitfinex","ETHUSD",1750755595579,0.3533,2405.8,2404.9,10.0]
["bitfinex","ETHUSD",1750755595776,0.3533,2405.8,2405.0,1.07694]
["bitfinex","ETHUSD",1750755595978,0.3533,2405.8,2404.8,0.7694]
["bitfinex","ETHUSD",1750755600706,0.3533,2405.8,2404.6,10.0]
["bitfinex","ETHUSD",1750755600898,0.3533,2405.8,2404.2,0.468]
["bitfinex","ETHUSD",1750755601218,0.3533,2405.8,2404.0,0.8283]
["bitfinex","ETHUSD",1750755603815,0.3533,2405.8,2403.8,1.19773626]
["bitfinex","ETHUSD",1750755603993,0.3533,2405.8,2403.8,0.7895]
["bitfinex","ETHUSD",1750755604494,0.3533,2405.8,2403.9,2.08578]
["bitfinex","ETHUSD",1750755604900,0.3533,2405.8,2404.0,0.7959]
["bitfinex","ETHUSD",1750755605122,0.3533,2405.7,2404.1,0.288168]
["bitfinex","ETHUSD",1750755605423,0.3533,2405.7,2404.0,0.7959]
["bitfinex","ETHUSD",1750755606801,0.3533,2405.7,2404.1,4.06792]
["bitfinex","ETHUSD",1750755608533,0.3533,2405.7,2404.1,3.119588]
["bitfinex","ETHUSD",1750755609111,0.3533,2405.7,2404.0,0.7959]
["bitfinex","ETHUSD",1750755612739,0.3533,2405.7,2403.8,1.19403905]
["bitfinex","ETHUSD",1750755612946,0.3533,2405.6,2403.9,3.272986]
["bitfinex","ETHUSD",1750755613919,0.3533,2405.6,2403.8,0.773]
["bitfinex","ETHUSD",1750755614541,0.3533,2405.6,2403.5,0.7631]
["bitfinex","ETHUSD",1750755614857,0.3533,2405.6,2403.5,4.189939]
["bitfinex","ETHUSD",1750755615046,0.3533,2405.6,2403.6,3.752391]
["bitfinex","ETHUSD",1750755615222,0.3533,2405.6,2403.7,0.4515491]
["bitfinex","ETHUSD",1750755615633,0.3533,2405.6,2403.5,0.7631]
["bitfinex","ETHUSD",1750755615839,0.3533,2405.6,2403.6,5.12445]
["bitfinex","ETHUSD",1750755616034,0.3533,2405.6,2403.6,4.71455]
["bitfinex","ETHUSD",1750755616237,0.3533,2405.6,2403.6,4.03955]
["bitfinex","ETHUSD",1750755616535,0.3533,2405.6,2403.6,4.03965]
["bitfinex","ETHUSD",1750755616738,0.3533,2405.6,2403.7,0.480275]
["bitfinex","ETHUSD",1750755616934,0.3533,2405.6,2403.5,0.7631]
["bitfinex","ETHUSD",1750755617144,0.3533,2405.5,2403.5,0.7631]
["bitfinex","ETHUSD",1750755617319,0.3533,2405.5,2403.5,1.17842535]
["bitfinex","ETHUSD",1750755618234,0.3533,2405.5,2403.6,7.961564]
["bitfinex","ETHUSD",1750755618442,0.3533,2405.5,2403.7,10.0]
["bitfinex","ETHUSD",1750755618755,0.3533,2405.5,2403.8,11.7961564]
["bitfinex","ETHUSD",1750755619043,0.3533,2405.5,2403.9,10.0]
["bitfinex","ETHUSD",1750755619252,0.3533,2405.5,2403.8,1.7961564]
["bitfinex","ETHUSD",1750755619449,0.3533,2405.5,2403.5,1.17842535]
["bitfinex","ETHUSD",1750755619651,0.3533,2405.5,2403.6,8.018189]
["bitfinex","ETHUSD",1750755620751,0.3533,2405.5,2403.7,5.16]
["bitfinex","ETHUSD",1750755620954,0.3533,2405.5,2404.0,0.7733]
["bitfinex","ETHUSD",1750755621143,0.3533,2405.5,2404.1,17.589959]
["bitfinex","ETHUSD",1750755621457,0.3533,2405.5,2404.3,0.7733]
["bitfinex","ETHUSD",1750755622148,0.3533,2405.5,2404.4,13.08925]
["bitfinex","ETHUSD",1750755622328,0.3533,2405.5,2404.4,3.08925]
["bitfinex","ETHUSD",1750755622531,0.3533,2405.5,2404.4,5.548432]
["bitfinex","ETHUSD",1750755622733,0.3533,2405.5,2404.6,0.7559]
["bitfinex","ETHUSD",1750755622959,0.3533,2405.5,2404.7,5.64489]
["bitfinex","ETHUSD",1750755623263,0.3533,2405.5,2404.8,4.593226]
["bitfinex","ETHUSD",1750755623462,0.3533,2405.5,2404.4,10.7559]
["bitfinex","ETHUSD",1750755623664,0.3533,2405.5,2404.4,0.7559]
["bitfinex","ETHUSD",1750755623832,0.3533,2405.5,2404.5,2.189114]
["bitfinex","ETHUSD",1750755624020,0.3533,2405.5,2404.6,0.2945014]
["bitfinex","ETHUSD",1750755624658,0.3533,2405.5,2404.2,2.6609259]
["bitfinex","ETHUSD",1750755625216,0.3533,2405.5,2404.3,4.326218]
["bitfinex","ETHUSD",1750755625439,0.3533,2405.5,2404.4,10.0]
["bitfinex","ETHUSD",1750755625646,0.3533,2405.5,2404.5,10.0]
["bitfinex","ETHUSD",1750755625824,0.3533,2405.5,2404.6,1.41406]
["bitfinex","ETHUSD",1750755626047,0.3533,2405.5,2404.3,10.0]
["bitfinex","ETHUSD",1750755626266,0.3533,2405.5,2404.3,6.868015]
["bitfinex","ETHUSD",1750755626464,0.3533,2405.5,2404.4,10.0]
["bitfinex","ETHUSD",1750755626662,0.3533,2405.5,2404.5,10.0]
["bitfinex","ETHUSD",1750755626968,0.3533,2405.5,2404.5,3.2056]
["bitfinex","ETHUSD",1750755627285,0.3533,2405.5,2404.6,0.32056]
["bitfinex","ETHUSD",1750755628771,0.3533,2405.5,2404.7,3.2056]
["bitfinex","ETHUSD",1750755628987,0.3533,2405.5,2404.6,0.32056]
["bitfinex","ETHUSD",1750755629292,0.3533,2405.5,2404.2,2.6609259]
["bitfinex","ETHUSD",1750755629497,0.3533,2405.5,2404.3,5.817437]
["bitfinex","ETHUSD",1750755629690,0.3533,2405.5,2404.4,10.0]
["bitfinex","ETHUSD",1750755629913,0.3533,2405.5,2404.2,2.6609259]
["bitfinex","ETHUSD",1750755630087,0.3533,2405.5,2404.2,1.8363259]
["bitfinex","ETHUSD",1750755630244,0.3533,2405.5,2403.6,0.7848]
["bitfinex","ETHUSD",1750755630445,0.3533,2405.5,2403.7,5.186178]
["bitfinex","ETHUSD",1750755630691,0.3533,2405.5,2403.3,0.39810312]
["bitfinex","ETHUSD",1750755630692,0.3533,2405.5,2403.3,0.7848]
["bitfinex","ETHUSD",1750755630994,0.3533,2405.5,2403.4,3.086379]
["bitfinex","ETHUSD",1750755631147,0.3533,2405.5,2403.5,0.3871179]
["bitfinex","ETHUSD",1750755631547,0.3533,2405.5,2403.3,0.7848]
["bitfinex","ETHUSD",1750755631794,0.3533,2405.5,2403.4,3.152133]
["bitfinex","ETHUSD",1750755632590,0.3533,2405.5,2403.4,3.57723042]
["bitfinex","ETHUSD",1750755632798,0.3533,2405.5,2403.5,9.519553]
["bitfinex","ETHUSD",1750755633381,0.3533,2405.5,2403.4,10.848653]
["bitfinex","ETHUSD",1750755633713,0.3533,2405.5,2403.5,1.1633453]
["bitfinex","ETHUSD",1750755633914,0.3533,2405.5,2403.6,10.0]
["bitfinex","ETHUSD",1750755634109,0.3533,2405.5,2403.5,1.1633453]
["bitfinex","ETHUSD",1750755634261,0.3533,2405.5,2403.3,0.7848]
["bitfinex","ETHUSD",1750755634469,0.3533,2405.5,2403.4,5.089128]
["bitfinex","ETHUSD",1750755635107,0.3533,2405.5,2403.3,0.41033276]
["bitfinex","ETHUSD",1750755635317,0.3533,2405.3,2403.1,0.65052141]
["bitfinex","ETHUSD",1750755635463,0.3533,2405.3,2403.2,4.454991]
["bitfinex","ETHUSD",1750755635668,0.3533,2405.3,2403.3,0.51055124]
["bitfinex","ETHUSD",1750755636210,0.3533,2405.3,2403.1,0.65052141]
["bitfinex","ETHUSD",1750755636409,0.3533,2405.3,2403.2,6.935072]
["bitfinex","ETHUSD",1750755636567,0.3533,2405.3,2403.2,6.516272]
["bitfinex","ETHUSD",1750755636768,0.3533,2405.3,2403.2,7.555878]
["bitfinex","ETHUSD",1750755637005,0.3533,2405.3,2403.3,20.543848]
["bitfinex","ETHUSD",1750755637175,0.3533,2405.3,2403.4,2.1377048]
["bitfinex","ETHUSD",1750755637373,0.3533,2405.3,2403.2,10.41062389]
["bitfinex","ETHUSD",1750755637573,0.3533,2405.3,2403.2,0.41062389]
["bitfinex","ETHUSD",1750755637773,0.3533,2405.3,2403.1,0.65052141]
["bitfinex","ETHUSD",1750755638369,0.38794888,2405.2,2403.1,0.65052141]
["bitfinex","ETHUSD",1750755638569,0.3533,2405.1,2403.1,0.65052141]
["bitfinex","ETHUSD",1750755639305,0.3533,2405.1,2403.2,5.798]
["bitfinex","ETHUSD",1750755639506,0.3533,2405.1,2403.3,0.64485214]
["bitfinex","ETHUSD",1750755639808,0.3533,2405.1,2403.4,10.0]
["bitfinex","ETHUSD",1750755639809,0.77419628,2405.1,2403.4,10.0]
["bitfinex","ETHUSD",1750755639969,0.3533,2405.0,2403.3,0.64485214]
["bitfinex","ETHUSD",1750755642292,0.3533,2404.9,2402.8,2.8143]
["bitfinex","ETHUSD",1750755642580,0.3533,2404.9,2402.9,0.65086085]
["bitfinex","ETHUSD",1750755645315,0.3533,2404.9,2402.9,1.05965069]
["bitfinex","ETHUSD",1750755646214,0.3533,2404.8,2402.9,1.05965069]
["bitfinex","ETHUSD",1750755646512,0.3533,2404.8,2403.0,0.38739507]
["bitfinex","ETHUSD",1750755648520,0.3533,2404.8,2403.1,0.8201]
["bitfinex","ETHUSD",1750755652316,0.3533,2404.8,2403.1,5.1991]
["bitfinex","ETHUSD",1750755652823,0.3533,2404.8,2403.5,5.1637]
["bitfinex","ETHUSD",1750755653037,0.3533,2404.8,2403.6,4.379]
["bitfinex","ETHUSD",1750755653193,0.3533,2404.8,2403.7,5.6016]
["bitfinex","ETHUSD",1750755653594,0.3533,2404.8,2403.7,1.2226]
["bitfinex","ETHUSD",1750755659530,0.3533,2404.8,2403.8,3.38017974]
["bitfinex","ETHUSD",1750755669758,0.3533,2404.8,2403.9,4.68]
["bitfinex","ETHUSD",1750755669934,0.3533,2404.8,2404.0,0.80601797]
["bitfinex","ETHUSD",1750755670135,0.3533,2404.8,2404.1,4.68]
["bitfinex","ETHUSD",1750755675361,0.3533,2404.8,2404.1,5.4494]
["bitfinex","ETHUSD",1750755676369,0.3533,2404.8,2404.2,4.68]
["bitfinex","ETHUSD",1750755676572,0.3533,2404.8,2404.3,4.68]
["bitfinex","ETHUSD",1750755676746,0.3533,2404.8,2404.4,0.468]
["bitfinex","ETHUSD",1750755677350,0.3533,2404.8,2404.4,5.148]
["bitfinex","ETHUSD",1750755677940,0.3533,2404.8,2404.5,4.68]
["bitfinex","ETHUSD",1750755684543,0.3533,2406.3,2404.6,4.68]
["bitfinex","ETHUSD",1750755684743,0.3533,2406.3,2404.5,4.68]
["bitfinex","ETHUSD",1750755684973,0.3533,2406.2,2404.6,0.55660479]
["bitfinex","ETHUSD",1750755685776,0.3533,2406.2,2404.6,5.23660479]
["bitfinex","ETHUSD",1750755685978,0.3533,2406.2,2404.6,0.55660479]
["bitfinex","ETHUSD",1750755686569,0.3533,2406.2,2404.7,0.7593]
["bitfinex","ETHUSD",1750755686882,0.3533,2406.2,2404.7,5.4393]
["bitfinex","ETHUSD",1750755687182,0.3533,2406.2,2404.8,1.83049048]
["bitfinex","ETHUSD",1750755687752,0.3533,2406.2,2404.9,4.68]
["bitfinex","ETHUSD",1750755691100,0.3533,2406.2,2405.0,4.68]
["bitfinex","ETHUSD",1750755691298,0.3533,2406.2,2405.1,0.7682]
["bitfinex","ETHUSD",1750755691597,0.3533,2406.2,2405.2,12.61]
["bitfinex","ETHUSD",1750755691781,0.3533,2406.2,2405.3,1.33782]
["bitfinex","ETHUSD",1750755696280,0.3533,2406.2,2405.4,4.68]
["bitfinex","ETHUSD",1750755700505,0.3533,2406.2,2405.5,4.68]
["bitfinex","ETHUSD",1750755700705,0.3533,2406.2,2404.9,4.68]
["bitfinex","ETHUSD",1750755701458,0.3533,2406.2,2404.7,6.84774251]
["bitfinex","ETHUSD",1750755701459,0.3533,2406.0,2404.7,6.84774251]
["bitfinex","ETHUSD",1750755701606,0.3533,2405.9,2404.7,6.84774251]
["bitfinex","ETHUSD",1750755705144,0.3533,2405.9,2404.7,11.52774251]
["bitfinex","ETHUSD",1750755706874,0.3533,2405.9,2404.7,6.84774251]
["bitfinex","ETHUSD",1750755709060,0.3533,2405.7,2404.1,4.68]
["bitfinex","ETHUSD",1750755709265,40.38789156,2405.6,2404.0,2.0]
["bitfinex","ETHUSD",1750755709471,0.3533,2405.4,2403.4,4.68]
["bitfinex","ETHUSD",1750755709632,0.3533,2405.2,2403.2,4.68]
["bitfinex","ETHUSD",1750755709964,0.3533,2405.0,2403.3,0.54639]
["bitfinex","ETHUSD",1750755710172,0.3533,2405.0,2403.3,5.22639]
["bitfinex","ETHUSD",1750755711441,0.3533,2405.0,2403.4,0.8315]
["bitfinex","ETHUSD",1750755714058,0.3533,2405.0,2403.5,4.68]
["bitfinex","ETHUSD",1750755714358,0.3533,2405.0,2403.6,0.55115]
["bitfinex","ETHUSD",1750755719666,0.21369255,2405.0,2403.6,0.55115]
["bitfinex","ETHUSD",1750755719974,0.3533,2404.9,2403.7,4.68]
["bitfinex","ETHUSD",1750755720176,0.3533,2404.9,2403.8,4.68]
["bitfinex","ETHUSD",1750755721370,0.3533,2404.7,2403.2,4.68]
["bitfinex","ETHUSD",1750755721574,0.3533,2404.5,2403.0,4.68]
["bitfinex","ETHUSD",1750755721867,0.3533,2404.5,2403.1,4.68]
["bitfinex","ETHUSD",1750755722074,0.3533,2404.5,2403.2,4.68]
["bitfinex","ETHUSD",1750755724677,0.3533,2404.5,2403.3,0.792]
["bitfinex","ETHUSD",1750755725887,0.3533,2404.5,2403.2,4.68]
["bitfinex","ETHUSD",1750755726182,0.3533,2404.5,2403.3,1.38203256]
["bitfinex","ETHUSD",1750755728847,0.3533,2404.5,2403.4,4.68]
["bitfinex","ETHUSD",1750755734695,0.3533,2404.5,2403.5,4.68]
["bitfinex","ETHUSD",1750755734985,0.3533,2404.5,2403.6,4.68]
["bitfinex","ETHUSD",1750755737688,0.3533,2404.5,2403.6,5.09487749]
["bitfinex","ETHUSD",1750755738386,0.3533,2404.5,2403.7,0.50948775]
["bitfinex","ETHUSD",1750755740694,0.3533,2404.5,2403.7,5.18948775]
["bitfinex","ETHUSD",1750755746525,0.3533,2404.5,2403.8,4.68]
["bitfinex","ETHUSD",1750755746893,0.3533,2404.5,2403.9,4.68]
["bitfinex","ETHUSD",1750755747293,0.3533,2404.5,2404.0,4.68]
["bitfinex","ETHUSD",1750755747612,0.3533,2405.2,2404.1,5.22559]
["bitfinex","ETHUSD",1750755748001,0.3533,2405.2,2404.2,0.7707]
["bitfinex","ETHUSD",1750755748204,0.3533,2405.2,2404.2,5.4507]
["bitfinex","ETHUSD",1750755748396,0.3533,2405.2,2404.3,5.279629]
["bitfinex","ETHUSD",1750755752558,0.3533,2405.2,2404.4,4.68]
["bitfinex","ETHUSD",1750755753410,0.3533,2405.2,2404.3,5.279629]
["bitfinex","ETHUSD",1750755753743,0.3533,2405.2,2404.3,4.68]
["bitfinex","ETHUSD",1750755757367,0.3533,2405.2,2403.8,4.68]
["bitfinex","ETHUSD",1750755757662,0.3533,2405.0,2403.8,4.68]
["bitfinex","ETHUSD",1750755757865,40.0,2404.9,2403.8,4.68]
["bitfinex","ETHUSD",1750755758176,0.3533,2404.8,2403.2,5.10530891]
["bitfinex","ETHUSD",1750755758325,0.3533,2404.6,2403.2,0.9358398]
["bitfinex","ETHUSD",1750755758527,0.3533,2404.6,2402.7,0.795]
["bitfinex","ETHUSD",1750755758750,0.3533,2404.6,2402.8,4.68]
["bitfinex","ETHUSD",1750755760176,0.3533,2404.6,2402.8,5.09766525]
["bitfinex","ETHUSD",1750755764271,0.3533,2404.6,2402.9,4.68]
["bitfinex","ETHUSD",1750755767274,0.3533,2404.6,2403.0,0.7515]
["bitfinex","ETHUSD",1750755767477,0.3533,2404.6,2403.1,0.54315]
["bitfinex","ETHUSD",1750755770163,0.3533,2404.6,2403.2,4.68]
["bitfinex","ETHUSD",1750755770388,0.3533,2404.6,2403.3,4.68]
["bitfinex","ETHUSD",1750755775485,0.3533,2404.6,2403.4,4.68]
["bitfinex","ETHUSD",1750755775675,0.3533,2404.6,2403.3,0.7712]
["bitfinex","ETHUSD",1750755775870,0.3533,2404.6,2403.4,0.54512]
["bitfinex","ETHUSD",1750755778947,0.3533,2404.6,2403.5,4.68]
["bitfinex","ETHUSD",1750755781856,0.3533,2404.6,2403.6,5.4783]
["bitfinex","ETHUSD",1750755782053,0.3533,2404.6,2403.7,0.7983]
["bitfinex","ETHUSD",1750755782255,0.3533,2404.8,2403.9,0.7983]
["bitfinex","ETHUSD",1750755782478,2.1960268,2405.3,2403.8,12.61]
["bitfinex","ETHUSD",1750755782479,0.3533,2405.2,2404.1,0.7983]
["bitfinex","ETHUSD",1750755782684,0.3533,2405.2,2404.2,4.68]
["bitfinex","ETHUSD",1750755784266,0.3533,2405.2,2404.2,5.10383102]
["bitfinex","ETHUSD",1750755788009,0.3533,2405.2,2404.3,4.68]
["bitfinex","ETHUSD",1750755790918,0.3533,2405.2,2404.3,5.4467]
["bitfinex","ETHUSD",1750755791083,0.3533,2405.2,2404.4,0.58623372]
["bitfinex","ETHUSD",1750755791813,0.3533,2406.2,2404.5,12.61]
["bitfinex","ETHUSD",1750755791983,0.3533,2406.2,2404.6,13.3793]
["bitfinex","ETHUSD",1750755794323,0.3533,2406.2,2404.6,13.58636304]
["bitfinex","ETHUSD",1750755795410,0.3533,2406.2,2404.7,0.7954]
["bitfinex","ETHUSD",1750755795583,0.3533,2406.2,2404.9,0.7954]
["bitfinex","ETHUSD",1750755798080,0.3533,2406.2,2405.0,12.61]
["bitfinex","ETHUSD",1750755798280,0.3533,2406.2,2405.1,4.68]
["bitfinex","ETHUSD",1750755798633,0.3533,2406.2,2405.2,4.68]
["bitfinex","ETHUSD",1750755799024,0.3533,2406.2,2405.3,4.68]
["bitfinex","ETHUSD",1750755799335,0.3533,2406.2,2405.4,0.468]
["bitfinex","ETHUSD",1750755799499,0.3533,2406.2,2405.0,4.68]
["bitfinex","ETHUSD",1750755801794,0.3533,2406.2,2405.1,0.7809]
["bitfinex","ETHUSD",1750755803020,0.3533,2406.2,2405.2,4.68]
["bitfinex","ETHUSD",1750755804937,0.3533,2406.2,2405.3,4.68]
["bitfinex","ETHUSD",1750755807827,0.3533,2406.2,2405.0,4.68]
["bitfinex","ETHUSD",1750755808004,0.3533,2406.2,2405.1,0.54382]
["bitfinex","ETHUSD",1750755811735,0.3533,2406.2,2405.1,5.22382]
["bitfinex","ETHUSD",1750755812040,0.3533,2406.2,2405.1,5.99302]
["bitfinex","ETHUSD",1750755813009,0.3533,2406.2,2405.2,12.61]
["bitfinex","ETHUSD",1750755817756,0.3533,2406.2,2405.3,12.61]
["bitfinex","ETHUSD",1750755817924,0.3533,2406.2,2405.4,1.261]
["bitfinex","ETHUSD",1750755818608,0.3533,2406.2,2405.4,2.0559]
["bitfinex","ETHUSD",1750755819031,0.3533,2406.2,2405.4,1.261]
["bitfinex","ETHUSD",1750755823333,0.3533,2406.2,2405.4,2.0787]
["bitfinex","ETHUSD",1750755823671,0.3533,2406.2,2405.5,4.68]
["bitfinex","ETHUSD",1750755823878,0.3533,2406.2,2405.6,6.14887]
["bitfinex","ETHUSD",1750755824077,0.3533,2406.2,2405.6,4.68]
["bitfinex","ETHUSD",1750755824380,0.3533,2406.2,2405.7,4.68]
["bitfinex","ETHUSD",1750755825141,0.3533,2406.2,2405.7,5.09220656]
["bitfinex","ETHUSD",1750755825347,0.3533,2406.2,2405.8,4.68]
["bitfinex","ETHUSD",1750755825557,0.3533,2406.4,2405.8,5.4404]
["bitfinex","ETHUSD",1750755825760,0.3533,2406.4,2405.9,1.37826066]
["bitfinex","ETHUSD",1750755829465,0.3533,2406.4,2406.0,4.68]
["bitfinex","ETHUSD",1750755829828,0.3533,2406.4,2406.1,4.68]
["bitfinex","ETHUSD",1750755833770,0.3533,2406.4,2405.4,1.261]
["bitfinex","ETHUSD",1750755833923,0.3533,2406.4,2405.5,4.68]
["bitfinex","ETHUSD",1750755838277,0.3533,2406.4,2405.6,4.68]
["bitfinex","ETHUSD",1750755840185,0.3533,2406.4,2405.7,4.68]
["bitfinex","ETHUSD",1750755842176,0.3533,2406.4,2405.2,4.68]
["bitfinex","ETHUSD",1750755843875,0.3533,2406.4,2404.6,12.61]
["bitfinex","ETHUSD",1750755844088,0.3533,2406.4,2404.7,12.61]
["bitfinex","ETHUSD",1750755844775,4.5962135,2407.3,2404.7,12.61]
["bitfinex","ETHUSD",1750755844776,30.0,2406.3,2404.7,12.61]
["bitfinex","ETHUSD",1750755844960,0.3533,2406.1,2404.7,12.61]
["bitfinex","ETHUSD",1750755845165,0.3533,2405.9,2404.7,4.68]
["bitfinex","ETHUSD",1750755845380,0.3533,2405.8,2404.7,4.68]
["bitfinex","ETHUSD",1750755846154,0.76859468,2405.8,2404.7,4.68]
["bitfinex","ETHUSD",1750755846380,0.3533,2405.8,2404.7,4.68]
["bitfinex","ETHUSD",1750755850039,0.3533,2405.8,2404.8,4.68]
["bitfinex","ETHUSD",1750755851390,0.3533,2405.8,2404.6,0.7557]
["bitfinex","ETHUSD",1750755851391,0.3533,2405.8,2404.6,5.4357]
["bitfinex","ETHUSD",1750755851546,0.3533,2405.8,2404.7,1.70164834]
["bitfinex","ETHUSD",1750755851745,0.3533,2405.8,2404.8,4.68]
["bitfinex","ETHUSD",1750755852244,0.3533,2405.8,2404.9,4.68]
["bitfinex","ETHUSD",1750755852870,0.3533,2405.8,2405.0,4.68]
["bitfinex","ETHUSD",1750755853886,0.3533,2405.8,2405.1,4.68]
["bitfinex","ETHUSD",1750755854084,0.3533,2405.8,2405.2,0.468]
["bitfinex","ETHUSD",1750755854388,0.3533,2405.8,2405.2,5.148]
["bitfinex","ETHUSD",1750755856176,0.3533,2405.8,2405.2,4.68]
["bitfinex","ETHUSD",1750755856664,0.3533,2405.8,2404.7,1.70164834]
["bitfinex","ETHUSD",1750755856867,0.3533,2405.8,2404.6,4.68]
["bitfinex","ETHUSD",1750755860494,0.3533,2405.5,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755861790,0.3533,2405.3,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755862484,0.55693591,2405.3,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755862686,0.3533,2405.2,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755863348,0.3533,2405.2,2404.5,4.0158617]
["bitfinex","ETHUSD",1750755864500,0.3533,2405.2,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755873211,0.3533,2405.0,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755873389,0.3533,2404.8,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755880224,0.3533,2405.8,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755880425,0.3533,2405.8,2404.6,4.68]
["bitfinex","ETHUSD",1750755880618,0.3533,2405.8,2404.6,5.51307834]
["bitfinex","ETHUSD",1750755880989,30.3533,2405.7,2404.6,4.68]
["bitfinex","ETHUSD",1750755881201,0.3533,2405.5,2404.6,4.68]
["bitfinex","ETHUSD",1750755884730,0.3533,2405.5,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755885017,0.3533,2405.3,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755885626,0.3533,2405.1,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755885789,40.3533,2405.0,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755885984,0.3533,2404.9,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755886687,0.42458401,2404.9,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755886914,0.438,2405.5,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755886915,0.3533,2404.8,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755900144,0.3533,2405.0,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755901240,0.3533,2405.0,2404.6,0.36507834]
["bitfinex","ETHUSD",1750755901438,0.3533,2405.0,2404.5,3.65078336]
["bitfinex","ETHUSD",1750755902353,0.159439,2406.5,2404.6,0.7729]
["bitfinex","ETHUSD",1750755902538,0.3533,2405.6,2404.7,5.4529]
["bitfinex","ETHUSD",1750755902858,0.3533,2406.0,2404.8,4.68]
["bitfinex","ETHUSD",1750755903149,0.3533,2406.4,2405.0,0.7899]
["bitfinex","ETHUSD",1750755903355,0.38884545,2406.3,2405.1,1.33689]
["bitfinex","ETHUSD",1750755903653,0.38884545,2406.2,2405.2,0.7899]
["bitfinex","ETHUSD",1750755903812,0.3888371,2406.1,2405.2,0.7899]
["bitfinex","ETHUSD",1750755904014,0.3533,2406.4,2405.2,0.7899]
["bitfinex","ETHUSD",1750755904219,0.38838481,2406.3,2405.2,0.7899]
["bitfinex","ETHUSD",1750755904418,0.38838481,2406.2,2405.2,0.7899]
["bitfinex","ETHUSD",1750755904653,0.3533,2406.4,2405.2,0.7899]
["bitfinex","ETHUSD",1750755904850,0.159439,2406.5,2405.2,0.7899]
["bitfinex","ETHUSD",1750755906956,0.159439,2406.5,2405.2,1.20819096]
["bitfinex","ETHUSD",1750755907145,0.159439,2406.5,2405.3,0.7614]
["bitfinex","ETHUSD",1750755908720,0.3533,2406.4,2405.3,0.7614]
["bitfinex","ETHUSD",1750755914346,0.3533,2406.3,2405.3,0.7614]
["bitfinex","ETHUSD",1750755923492,0.512739,2406.5,2405.3,0.7614]
["bitfinex","ETHUSD",1750755925589,0.38798913,2406.4,2405.3,0.7614]
["bitfinex","ETHUSD",1750755925892,0.3533,2406.2,2405.3,0.7614]
["bitfinex","ETHUSD",1750755926085,3.47565496,2406.2,2405.3,0.7614]
["bitfinex","ETHUSD",1750755926285,0.3533,2406.2,2405.3,0.7614]
["bitfinex","ETHUSD",1750755926483,0.83553888,2406.2,2405.3,0.7614]
["bitfinex","ETHUSD",1750755926690,0.83553888,2406.2,2404.8,0.8012]
["bitfinex","ETHUSD",1750755926691,0.3533,2406.0,2404.8,0.8012]
["bitfinex","ETHUSD",1750755926891,0.3533,2405.8,2404.8,0.8012]
["bitfinex","ETHUSD",1750755927092,4.42743889,2405.8,2404.8,0.8012]
["bitfinex","ETHUSD",1750755927285,0.3533,2405.8,2404.8,0.8012]
["bitfinex","ETHUSD",1750755929007,0.3533,2406.2,2404.8,0.8012]
["bitfinex","ETHUSD",1750755929213,0.38842174,2406.1,2404.8,0.8012]
["bitfinex","ETHUSD",1750755929407,0.38842011,2406.0,2404.8,0.8012]
["bitfinex","ETHUSD",1750755929618,0.3533,2406.2,2404.8,0.8012]
["bitfinex","ETHUSD",1750755929906,0.38841753,2406.1,2404.9,0.796]
["bitfinex","ETHUSD",1750755930080,0.38910444,2406.0,2404.9,0.796]
["bitfinex","ETHUSD",1750755930288,0.38910444,2405.9,2404.9,0.796]
["bitfinex","ETHUSD",1750755930491,0.38910444,2405.8,2404.9,0.796]
["bitfinex","ETHUSD",1750755930810,0.3533,2406.2,2404.9,0.796]
["bitfinex","ETHUSD",1750755930977,0.38909793,2406.1,2404.9,0.796]
["bitfinex","ETHUSD",1750755931177,0.38909793,2406.0,2404.9,0.796]
["bitfinex","ETHUSD",1750755931378,0.3533,2406.4,2404.9,0.796]
["bitfinex","ETHUSD",1750755931573,0.38899016,2406.3,2405.0,0.7502]
["bitfinex","ETHUSD",1750755931801,0.38899016,2406.2,2405.2,0.7502]
["bitfinex","ETHUSD",1750755932000,0.3889934,2406.1,2405.2,0.7502]
["bitfinex","ETHUSD",1750755932213,0.3533,2406.4,2405.2,0.7502]
["bitfinex","ETHUSD",1750755932509,0.38899377,2406.3,2405.2,0.7502]
["bitfinex","ETHUSD",1750755932711,0.38899377,2406.2,2405.2,0.7502]
["bitfinex","ETHUSD",1750755932929,0.3533,2406.4,2405.2,0.7502]
["bitfinex","ETHUSD",1750755932930,0.38901022,2406.1,2405.2,0.7502]
["bitfinex","ETHUSD",1750755933213,0.38900279,2406.0,2405.2,0.7502]
["bitfinex","ETHUSD",1750755933385,0.83553888,2406.4,2405.2,0.7502]
["bitfinex","ETHUSD",1750755933589,0.38900086,2406.3,2405.2,0.7502]
["bitfinex","ETHUSD",1750755933815,0.38900086,2406.2,2405.2,0.7502]
["bitfinex","ETHUSD",1750755933978,0.38900086,2406.1,2405.2,0.7502]
["bitfinex","ETHUSD",1750755934176,0.3533,2406.4,2405.2,0.7502]
["bitfinex","ETHUSD",1750755934381,0.38898354,2406.3,2405.2,0.7502]
["bitfinex","ETHUSD",1750755934714,0.38898354,2406.2,2405.2,0.7502]
["bitfinex","ETHUSD",1750755934914,0.38898354,2406.1,2405.2,0.7502]
["bitfinex","ETHUSD",1750755935115,0.3533,2406.4,2405.2,0.7502]
["bitfinex","ETHUSD",1750755935315,0.38900254,2406.3,2405.2,0.7502]
["bitfinex","ETHUSD",1750755935620,0.38900254,2406.2,2405.2,0.7502]
["bitfinex","ETHUSD",1750755935919,0.38899711,2406.1,2405.2,0.7502]
["bitfinex","ETHUSD",1750755936077,0.3533,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755936283,0.38899706,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755936512,0.38899706,2406.2,2405.3,0.7546]
["bitfinex","ETHUSD",1750755936684,0.3533,2406.0,2405.3,0.7546]
["bitfinex","ETHUSD",1750755936986,0.38899706,2405.9,2405.3,0.7546]
["bitfinex","ETHUSD",1750755937192,0.38899706,2405.8,2405.3,0.7546]
["bitfinex","ETHUSD",1750755937405,0.3533,2406.0,2405.3,0.7546]
["bitfinex","ETHUSD",1750755937618,0.38904161,2405.9,2405.3,0.7546]
["bitfinex","ETHUSD",1750755937800,0.37672434,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755938120,0.74228745,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755938328,0.38898745,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755938530,0.3533,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755938684,0.38899145,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755939018,0.38899145,2406.2,2405.3,0.7546]
["bitfinex","ETHUSD",1750755939178,0.38899145,2406.1,2405.3,0.7546]
["bitfinex","ETHUSD",1750755939495,0.3533,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755939695,0.38897282,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755939897,0.3533,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755939898,0.38897282,2406.2,2405.3,0.7546]
["bitfinex","ETHUSD",1750755940097,0.38897282,2406.1,2405.3,0.7546]
["bitfinex","ETHUSD",1750755940298,0.3533,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755940817,0.38899793,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755941029,0.38899793,2406.2,2405.3,0.7546]
["bitfinex","ETHUSD",1750755941182,0.38899793,2406.1,2405.3,0.7546]
["bitfinex","ETHUSD",1750755941388,0.3533,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755941613,0.38900252,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755941826,0.38900252,2406.2,2405.3,0.7546]
["bitfinex","ETHUSD",1750755942128,0.38900252,2406.1,2405.3,0.7546]
["bitfinex","ETHUSD",1750755942428,0.3533,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755942582,0.38899936,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755942786,0.38899936,2406.2,2405.3,0.7546]
["bitfinex","ETHUSD",1750755942987,0.38899936,2406.1,2405.3,0.7546]
["bitfinex","ETHUSD",1750755943329,0.3533,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755943529,0.38899511,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755943702,0.38899511,2406.2,2405.3,0.7546]
["bitfinex","ETHUSD",1750755944023,0.38899511,2406.1,2405.3,0.7546]
["bitfinex","ETHUSD",1750755944236,0.37672434,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755944426,0.38902394,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755944591,0.38902394,2406.3,2405.3,0.7546]
["bitfinex","ETHUSD",1750755944927,0.38902394,2406.2,2405.3,0.7546]
["bitfinex","ETHUSD",1750755945124,0.37672434,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755945327,0.38898543,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755945486,0.159439,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755945690,0.38897922,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755945903,0.159439,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755946128,0.38895916,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755946298,0.159439,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755946507,0.3889592,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755946705,0.159439,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755946907,0.3889174,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755947107,0.159439,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755947334,0.38888688,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755947541,0.159439,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755947696,0.38888675,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755947897,0.159439,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755948199,0.38885282,2406.4,2405.3,0.7546]
["bitfinex","ETHUSD",1750755948393,0.159439,2406.5,2405.3,0.7546]
["bitfinex","ETHUSD",1750755950732,0.159439,2406.5,2405.5,0.7899]
["bitfinex","ETHUSD",1750755951041,0.159439,2406.5,2405.7,0.7759]
["bitfinex","ETHUSD",1750755956517,0.38830784,2406.4,2405.7,0.7759]
["bitfinex","ETHUSD",1750755957139,0.159439,2406.5,2405.7,0.7759]
["bitfinex","ETHUSD",1750755957340,0.38835894,2406.4,2405.7,0.7759]
["bitfinex","ETHUSD",1750755957955,0.159439,2406.5,2405.7,0.7759]
["bitfinex","ETHUSD",1750755958149,0.38852833,2406.4,2405.7,0.7759]
["bitfinex","ETHUSD",1750755959752,0.159439,2406.5,2405.7,0.7759]
["bitfinex","ETHUSD",1750755969965,0.159439,2406.5,2405.7,1.18160311]
["bitfinex","ETHUSD",1750755970163,0.159439,2406.5,2405.8,0.8147]
["bitfinex","ETHUSD",1750755970488,0.159439,2406.5,2404.7,13.00819096]
["bitfinex","ETHUSD",1750755970489,0.159439,2406.5,2406.0,0.8147]
["bitfinex","ETHUSD",1750755970764,0.159439,2406.5,2406.2,0.8055]
["bitfinex","ETHUSD",1750755972034,0.159439,2406.5,2406.3,0.7946]
["bitfinex","ETHUSD",1750755977846,0.21720022,2407.5,2406.3,0.7946]
["bitfinex","ETHUSD",1750755978047,0.5127,2407.9,2406.5,0.8148]
["bitfinex","ETHUSD",1750755978248,30.0,2407.8,2406.5,0.8148]
["bitfinex","ETHUSD",1750755978447,30.42591837,2407.8,2406.5,0.8148]
["bitfinex","ETHUSD",1750755978649,0.42591837,2407.8,2406.5,0.8148]
["bitfinex","ETHUSD",1750755978869,0.71941667,2407.9,2406.5,0.8148]
["bitfinex","ETHUSD",1750755979045,30.53165648,2407.8,2406.5,0.8148]
["bitfinex","ETHUSD",1750755979346,0.53165648,2407.8,2406.5,0.8148]
["bitfinex","ETHUSD",1750755979544,0.71941667,2407.9,2406.5,0.8148]
["bitfinex","ETHUSD",1750755979745,30.0,2407.8,2406.5,0.8148]
["bitfinex","ETHUSD",1750755980443,0.71941667,2407.9,2406.5,0.8148]
["bitfinex","ETHUSD",1750755981854,0.20671667,2407.9,2406.6,4.68]
["bitfinex","ETHUSD",1750755982053,0.21714815,2408.0,2406.6,4.68]
["bitfinex","ETHUSD",1750755982054,0.63600044,2408.0,2406.7,0.8302]
["bitfinex","ETHUSD",1750755982259,0.21714815,2408.0,2406.8,0.8302]
["bitfinex","ETHUSD",1750755983481,0.49341875,2407.9,2406.8,0.8302]
["bitfinex","ETHUSD",1750755983858,0.70682537,2407.9,2406.8,0.8302]
["bitfinex","ETHUSD",1750755984170,0.6685537,2408.0,2406.8,0.8302]
["bitfinex","ETHUSD",1750755984378,2.17952699,2408.2,2406.8,0.8302]
["bitfinex","ETHUSD",1750755984577,2.44682156,2408.2,2406.8,0.8302]
["bitfinex","ETHUSD",1750755984796,0.26729457,2408.2,2406.8,0.8302]
["bitfinex","ETHUSD",1750755984954,0.21042352,2408.4,2406.8,0.8302]
["bitfinex","ETHUSD",1750755985156,0.5127,2408.7,2406.8,0.8302]
["bitfinex","ETHUSD",1750755985381,30.0,2408.6,2407.0,0.7549]
["bitfinex","ETHUSD",1750755985578,30.21081988,2408.6,2407.0,0.7549]
["bitfinex","ETHUSD",1750755985897,0.21081988,2408.6,2407.0,0.7549]
["bitfinex","ETHUSD",1750755986095,0.72117187,2408.6,2407.2,0.8262]
["bitfinex","ETHUSD",1750755986302,0.92538772,2408.7,2407.2,0.8262]
["bitfinex","ETHUSD",1750755986453,0.21709688,2408.6,2407.2,0.8262]
["bitfinex","ETHUSD",1750755986946,0.92538772,2408.7,2407.2,0.8262]
["bitfinex","ETHUSD",1750755987185,0.6183341,2408.7,2407.2,0.8262]
["bitfinex","ETHUSD",1750755987359,0.5127,2408.9,2407.2,0.8262]
["bitfinex","ETHUSD",1750755987559,0.5127,2408.9,2407.4,0.7765]
["bitfinex","ETHUSD",1750755987761,0.5127,2408.9,2407.5,0.7765]
["bitfinex","ETHUSD",1750755988275,0.93826992,2408.9,2407.5,0.7765]
["bitfinex","ETHUSD",1750755988687,30.0,2408.8,2407.5,0.7765]
["bitfinex","ETHUSD",1750755988886,3.09382699,2408.7,2407.5,0.7765]
["bitfinex","ETHUSD",1750755989387,0.93826992,2408.9,2407.5,0.7765]
["bitfinex","ETHUSD",1750755989564,1.14727496,2408.9,2407.5,0.7765]
["bitfinex","ETHUSD",1750755990089,0.5127,2408.7,2407.5,0.7765]
["bitfinex","ETHUSD",1750755990403,4.8927,2408.4,2407.0,0.7899]
["bitfinex","ETHUSD",1750755990569,30.5127,2408.3,2407.0,0.7899]
["bitfinex","ETHUSD",1750755990758,33.05127,2408.2,2407.0,0.7899]
["bitfinex","ETHUSD",1750755990953,30.0,2408.1,2407.0,0.7899]
["bitfinex","ETHUSD",1750755991159,3.05127,2408.2,2407.0,0.7899]
["bitfinex","ETHUSD",1750755991382,0.5127,2408.3,2407.0,0.7899]
["bitfinex","ETHUSD",1750755991583,30.0,2408.2,2407.0,0.7899]
["bitfinex","ETHUSD",1750755992390,0.5127,2408.3,2407.0,0.7899]
["bitfinex","ETHUSD",1750755992590,30.0,2408.2,2407.0,0.7899]
["bitfinex","ETHUSD",1750755993786,0.5127,2408.3,2407.0,0.7899]
["bitfinex","ETHUSD",1750755993998,0.5127,2408.3,2407.2,0.7575]
["bitfinex","ETHUSD",1750755996616,0.407953,2408.4,2407.2,0.7575]
["bitfinex","ETHUSD",1750755996970,0.5127,2408.7,2407.2,0.7575]
["bitfinex","ETHUSD",1750755998027,0.5127,2408.7,2407.2,4.68]
["bitfinex","ETHUSD",1750755998206,0.5127,2408.7,2407.3,0.7962]
["bitfinex","ETHUSD",1750755998393,0.5127,2408.7,2407.5,0.7962]
["bitfinex","ETHUSD",1750755998594,0.93692881,2408.7,2407.5,0.7962]
["bitfinex","ETHUSD",1750755998905,0.42422881,2408.7,2407.5,0.7962]
["bitfinex","ETHUSD",1750755999105,0.72067774,2408.9,2407.5,0.7962]
["bitfinex","ETHUSD",1750755999308,30.0,2408.8,2407.5,0.7962]
["bitfinex","ETHUSD",1750755999604,3.07206777,2408.7,2407.5,0.7962]
["bitfinex","ETHUSD",1750755999966,10.0,2408.8,2407.5,0.7962]
["bitfinex","ETHUSD",1750756000166,30.0,2408.8,2407.5,0.7962]
["bitfinex","ETHUSD",1750756001015,0.5127,2408.7,2407.5,0.7962]
["bitfinex","ETHUSD",1750756001226,40.0,2408.6,2407.5,0.7962]
["bitfinex","ETHUSD",1750756001371,30.0,2408.6,2407.5,0.7962]
["bitfinex","ETHUSD",1750756001573,3.05127,2408.5,2407.5,0.7962]
["bitfinex","ETHUSD",1750756001836,40.0,2408.4,2407.5,0.7962]
["bitfinex","ETHUSD",1750756002135,30.0,2408.4,2407.5,0.7962]
["bitfinex","ETHUSD",1750756003356,3.05127,2408.5,2407.5,0.7962]
["bitfinex","ETHUSD",1750756003647,1.1369769,2408.7,2407.5,0.7962]
["bitfinex","ETHUSD",1750756003804,0.6242769,2408.7,2407.5,0.7962]
["bitfinex","ETHUSD",1750756004312,0.40719318,2408.7,2407.5,0.7962]
["bitfinex","ETHUSD",1750756004656,0.20797774,2408.9,2407.5,0.7962]
["bitfinex","ETHUSD",1750756005636,0.64193052,2409.1,2407.7,0.8227]
["bitfinex","ETHUSD",1750756005805,5.24617208,2409.6,2407.7,0.8227]
["bitfinex","ETHUSD",1750756005806,0.71885651,2409.6,2407.7,0.8227]
["bitfinex","ETHUSD",1750756006138,0.21701731,2409.4,2407.9,0.8227]
["bitfinex","ETHUSD",1750756006311,0.21701731,2409.4,2408.1,0.7871]
["bitfinex","ETHUSD",1750756008080,0.63628744,2409.4,2408.1,0.7871]
["bitfinex","ETHUSD",1750756008450,0.21701731,2409.4,2408.1,0.7871]
["bitfinex","ETHUSD",1750756008653,0.21701731,2409.4,2408.3,0.7936]
["bitfinex","ETHUSD",1750756010536,0.16701731,2409.4,2408.3,0.7936]
["bitfinex","ETHUSD",1750756011048,0.20615651,2409.6,2408.3,0.7936]
["bitfinex","ETHUSD",1750756011248,5.3107358,2409.9,2408.3,0.7936]
["bitfinex","ETHUSD",1750756011437,30.0,2409.8,2408.3,0.7936]
["bitfinex","ETHUSD",1750756011636,3.53107358,2409.7,2408.3,0.7936]
["bitfinex","ETHUSD",1750756011936,40.0,2409.6,2408.3,0.7936]
["bitfinex","ETHUSD",1750756012137,3.53107358,2409.7,2408.3,0.7936]
["bitfinex","ETHUSD",1750756012366,0.9307358,2409.9,2408.3,0.7936]
["bitfinex","ETHUSD",1750756012674,30.0,2409.8,2408.3,0.7936]
["bitfinex","ETHUSD",1750756013871,30.216989,2409.8,2408.3,0.7936]
["bitfinex","ETHUSD",1750756014070,0.216989,2409.8,2408.3,0.7936]
["bitfinex","ETHUSD",1750756014642,0.20372289,2409.8,2408.3,0.7936]
["bitfinex","ETHUSD",1750756014841,0.2180809,2410.1,2408.5,0.8021]
["bitfinex","ETHUSD",1750756015062,30.0,2410.0,2408.5,0.8021]
["bitfinex","ETHUSD",1750756015927,30.41202047,2410.0,2408.5,0.8021]
["bitfinex","ETHUSD",1750756016179,30.0,2409.9,2408.5,0.8021]
["bitfinex","ETHUSD",1750756016572,30.21110814,2409.9,2408.5,0.8021]
["bitfinex","ETHUSD",1750756016869,33.06231286,2409.8,2408.5,0.8021]
["bitfinex","ETHUSD",1750756017074,3.06231286,2409.8,2408.5,0.8021]
["bitfinex","ETHUSD",1750756017378,4.95155298,2410.1,2408.5,0.8021]
["bitfinex","ETHUSD",1750756017524,40.0,2410.0,2408.5,0.8021]
["bitfinex","ETHUSD",1750756017729,0.5127,2409.9,2408.5,0.8021]
["bitfinex","ETHUSD",1750756017930,10.0,2409.8,2408.5,0.8021]
["bitfinex","ETHUSD",1750756018244,10.0,2409.7,2408.5,0.8021]
["bitfinex","ETHUSD",1750756018473,14.0,2409.6,2408.5,0.8021]
["bitfinex","ETHUSD",1750756018628,4.0,2409.6,2408.5,0.8021]
["bitfinex","ETHUSD",1750756018829,5.45150529,2409.9,2408.5,0.8021]
["bitfinex","ETHUSD",1750756019030,30.0,2409.8,2408.5,0.8021]
["bitfinex","ETHUSD",1750756020930,4.8927,2409.7,2408.5,0.8021]
["bitfinex","ETHUSD",1750756021131,44.38,2409.6,2408.5,0.8021]
["bitfinex","ETHUSD",1750756021430,30.0,2409.5,2408.5,0.8021]
["bitfinex","ETHUSD",1750756021631,3.438,2409.4,2408.5,0.8021]
["bitfinex","ETHUSD",1750756021856,40.0,2409.3,2408.5,0.8021]
["bitfinex","ETHUSD",1750756022030,30.0,2409.3,2408.5,0.8021]
["bitfinex","ETHUSD",1750756022232,3.438,2409.4,2408.5,0.8021]
["bitfinex","ETHUSD",1750756022427,30.0,2409.3,2408.5,0.8021]
["bitfinex","ETHUSD",1750756022741,30.0,2409.6,2408.5,0.8021]
["bitfinex","ETHUSD",1750756022941,34.38,2409.6,2408.5,0.8021]
["bitfinex","ETHUSD",1750756023150,30.0,2409.5,2408.5,0.8021]
["bitfinex","ETHUSD",1750756023346,3.438,2409.4,2408.5,0.8021]
["bitfinex","ETHUSD",1750756023529,40.0,2409.3,2408.5,0.8021]
["bitfinex","ETHUSD",1750756023729,30.0,2409.3,2408.5,0.8021]
["bitfinex","ETHUSD",1750756024952,0.35347208,2409.8,2408.5,0.8021]
["bitfinex","ETHUSD",1750756025161,0.416,2411.7,2408.7,0.8174]
["bitfinex","ETHUSD",1750756025464,0.416,2411.7,2408.6,0.15]
["bitfinex","ETHUSD",1750756025465,0.21694316,2411.3,2408.9,0.7546]
["bitfinex","ETHUSD",1750756025770,0.8166,2412.1,2409.1,0.7546]
["bitfinex","ETHUSD",1750756025771,1.22900666,2412.1,2409.1,0.7546]
["bitfinex","ETHUSD",1750756025951,1.22900666,2412.1,2408.2,10.0]
["bitfinex","ETHUSD",1750756025952,1.44543022,2412.1,2409.2,9.87223104]
["bitfinex","ETHUSD",1750756026152,34.38,2412.0,2409.3,0.7691]
["bitfinex","ETHUSD",1750756026354,3.50088302,2411.9,2409.7,0.7691]
["bitfinex","ETHUSD",1750756026532,0.2180809,2412.5,2409.7,0.7691]
["bitfinex","ETHUSD",1750756026734,0.2180809,2412.5,2409.7,4.38]
["bitfinex","ETHUSD",1750756026962,0.2180809,2412.5,2410.0,0.8315]
["bitfinex","ETHUSD",1750756027732,30.0,2412.4,2410.0,0.8315]
["bitfinex","ETHUSD",1750756028152,4.38,2412.2,2410.0,0.8315]
["bitfinex","ETHUSD",1750756028352,45.83223728,2412.1,2410.0,0.8315]
["bitfinex","ETHUSD",1750756028553,30.0,2412.0,2410.0,0.8315]
["bitfinex","ETHUSD",1750756028747,0.92203389,2411.9,2410.0,0.8315]
["bitfinex","ETHUSD",1750756028943,40.0,2411.8,2410.0,0.8315]
["bitfinex","ETHUSD",1750756029146,30.0,2411.8,2410.0,0.8315]
["bitfinex","ETHUSD",1750756029349,3.04706283,2411.7,2410.0,0.8315]
["bitfinex","ETHUSD",1750756029769,0.47062834,2411.9,2410.0,0.8315]
["bitfinex","ETHUSD",1750756030063,30.0,2411.8,2410.0,0.8315]
["bitfinex","ETHUSD",1750756030583,0.47062834,2411.9,2410.0,0.8315]
["bitfinex","ETHUSD",1750756030765,0.2180809,2412.5,2410.0,0.8315]
["bitfinex","ETHUSD",1750756030983,30.0,2412.4,2410.0,0.8315]
["bitfinex","ETHUSD",1750756031140,3.02180809,2412.3,2410.0,0.8315]
["bitfinex","ETHUSD",1750756031341,40.0,2412.2,2410.0,0.8315]
["bitfinex","ETHUSD",1750756031541,30.0,2412.2,2410.0,0.8315]
["bitfinex","ETHUSD",1750756033390,30.0,2412.2,2409.4,0.2194596]
["bitfinex","ETHUSD",1750756033391,30.0,2412.2,2410.3,0.8291]
["bitfinex","ETHUSD",1750756038367,30.0,2412.2,2410.6,0.831]
["bitfinex","ETHUSD",1750756038682,3.30218081,2412.1,2410.6,0.831]
["bitfinex","ETHUSD",1750756039176,3.02180809,2412.3,2410.7,0.7652]
["bitfinex","ETHUSD",1750756039387,30.0,2412.2,2410.7,0.7652]
["bitfinex","ETHUSD",1750756042075,0.45140555,2412.1,2410.7,0.7652]
["bitfinex","ETHUSD",1750756042274,40.0,2412.0,2410.7,0.7652]
["bitfinex","ETHUSD",1750756042586,30.0,2412.2,2410.7,0.7652]
["bitfinex","ETHUSD",1750756042788,3.38272081,2412.1,2410.7,0.7652]
["bitfinex","ETHUSD",1750756043001,40.0,2412.0,2410.7,0.7652]
["bitfinex","ETHUSD",1750756043292,30.0,2412.0,2410.9,0.5]
["bitfinex","ETHUSD",1750756043497,30.0,2412.0,2411.0,0.8067]
["bitfinex","ETHUSD",1750756044866,3.38272081,2412.1,2411.0,0.8067]
["bitfinex","ETHUSD",1750756045062,30.33827208,2412.0,2411.0,0.8067]
["bitfinex","ETHUSD",1750756045296,30.0,2411.9,2411.0,0.8067]
["bitfinex","ETHUSD",1750756045672,0.33827208,2412.0,2411.0,0.8067]
["bitfinex","ETHUSD",1750756046086,0.43488237,2412.5,2411.0,0.8067]
["bitfinex","ETHUSD",1750756046305,30.0,2412.4,2411.0,0.8067]
["bitfinex","ETHUSD",1750756047202,1.23400555,2412.3,2411.0,0.8067]
["bitfinex","ETHUSD",1750756047370,40.0,2412.2,2411.0,0.8067]
["bitfinex","ETHUSD",1750756047565,30.0,2412.2,2411.0,0.8067]
["bitfinex","ETHUSD",1750756047793,3.07826,2412.1,2411.0,0.8067]
["bitfinex","ETHUSD",1750756048094,40.0,2412.0,2411.0,0.8067]
["bitfinex","ETHUSD",1750756048297,30.0,2412.0,2411.0,0.8067]
["bitfinex","ETHUSD",1750756049215,3.07826,2412.1,2411.0,0.8067]
["bitfinex","ETHUSD",1750756049505,4.5980809,2412.5,2411.0,0.8067]
["bitfinex","ETHUSD",1750756049702,30.0,2412.4,2411.0,0.8067]
["bitfinex","ETHUSD",1750756050619,0.2180809,2412.5,2411.0,0.8067]
["bitfinex","ETHUSD",1750756051496,30.0,2412.4,2411.0,0.8067]
["bitfinex","ETHUSD",1750756052282,0.2180809,2412.5,2411.0,0.8067]
["bitfinex","ETHUSD",1750756060217,0.2180809,2412.5,2411.0,0.8067]
["bitfinex","ETHUSD",1750756067305,4.38,2412.0,2410.6,0.8161]
["bitfinex","ETHUSD",1750756067620,4.38,2411.8,2410.6,0.8161]
["bitfinex","ETHUSD",1750756067822,4.38,2411.6,2410.6,0.8161]
["bitfinex","ETHUSD",1750756068122,4.38,2411.4,2410.6,0.8161]
["bitfinex","ETHUSD",1750756068287,0.55959494,2411.3,2410.6,0.8161]
["bitfinex","ETHUSD",1750756068689,1.24559539,2411.9,2410.6,0.8161]
["bitfinex","ETHUSD",1750756068890,0.55959494,2411.7,2410.6,0.8161]
["bitfinex","ETHUSD",1750756069122,40.0,2411.6,2410.6,0.8161]
["bitfinex","ETHUSD",1750756069296,5.76429494,2411.5,2410.6,0.8161]
["bitfinex","ETHUSD",1750756069484,5.76429494,2411.5,2408.1,10.0]
["bitfinex","ETHUSD",1750756069485,0.8247,2411.3,2408.1,0.777]
["bitfinex","ETHUSD",1750756069689,4.38,2410.8,2408.9,0.777]
["bitfinex","ETHUSD",1750756069893,5.2047,2410.6,2408.9,0.777]
["bitfinex","ETHUSD",1750756070210,4.38,2410.2,2408.9,0.777]
["bitfinex","ETHUSD",1750756070415,40.55959494,2410.1,2408.9,0.777]
["bitfinex","ETHUSD",1750756070725,30.0,2410.0,2408.9,0.777]
["bitfinex","ETHUSD",1750756070909,4.93959494,2409.9,2408.9,0.777]
["bitfinex","ETHUSD",1750756071227,43.55115005,2409.8,2408.9,0.777]
["bitfinex","ETHUSD",1750756071418,30.55959494,2409.7,2408.9,0.777]
["bitfinex","ETHUSD",1750756071590,30.0,2409.6,2408.9,0.777]
["bitfinex","ETHUSD",1750756071790,30.55959494,2409.6,2408.9,0.777]
["bitfinex","ETHUSD",1750756071991,30.0,2409.5,2408.9,0.777]
["bitfinex","ETHUSD",1750756072300,3.05595949,2409.4,2408.9,0.777]
["bitfinex","ETHUSD",1750756072685,0.55959494,2409.6,2408.9,0.777]
["bitfinex","ETHUSD",1750756072889,0.55959494,2409.6,2407.0,0.81732704]
["bitfinex","ETHUSD",1750756072890,30.0,2409.5,2407.1,0.8055]
["bitfinex","ETHUSD",1750756073135,0.55959494,2409.4,2407.1,0.8055]
["bitfinex","ETHUSD",1750756073421,4.38,2409.2,2407.1,0.8055]
["bitfinex","ETHUSD",1750756073621,40.0,2409.1,2407.1,0.8055]
["bitfinex","ETHUSD",1750756073824,4.05595949,2409.0,2407.1,0.8055]
["bitfinex","ETHUSD",1750756074191,0.98212838,2409.5,2407.1,0.8055]
["bitfinex","ETHUSD",1750756074387,0.55959494,2409.5,2407.1,0.8055]
["bitfinex","ETHUSD",1750756074588,0.55959494,2409.9,2407.1,0.8055]
["bitfinex","ETHUSD",1750756074892,30.0,2409.8,2407.1,0.8055]
["bitfinex","ETHUSD",1750756076120,0.55959494,2409.9,2407.1,0.8055]
["bitfinex","ETHUSD",1750756076325,30.0,2409.8,2407.1,0.8055]
["bitfinex","ETHUSD",1750756076493,3.09692111,2409.7,2407.1,0.8055]
["bitfinex","ETHUSD",1750756076692,40.0,2409.6,2407.1,0.8055]
["bitfinex","ETHUSD",1750756076906,30.0,2409.6,2407.1,0.8055]
["bitfinex","ETHUSD",1750756078015,3.09692111,2409.7,2407.1,0.8055]
["bitfinex","ETHUSD",1750756078220,0.96921106,2409.9,2407.2,6.403817]
["bitfinex","ETHUSD",1750756078221,0.40961612,2409.9,2407.2,6.403817]
["bitfinex","ETHUSD",1750756078405,10.0,2410.1,2407.2,0.797]
["bitfinex","ETHUSD",1750756078602,0.4175908,2410.1,2407.4,0.7571]
["bitfinex","ETHUSD",1750756078808,4.0112,2410.3,2407.4,0.7571]
["bitfinex","ETHUSD",1750756079117,0.82335436,2410.1,2407.4,0.7571]
["bitfinex","ETHUSD",1750756079424,0.82335436,2410.1,2407.6,0.7571]
["bitfinex","ETHUSD",1750756080010,40.0,2410.0,2407.6,0.7571]
["bitfinex","ETHUSD",1750756080210,0.18072479,2409.9,2407.6,0.7571]
["bitfinex","ETHUSD",1750756083353,10.0,2410.0,2407.6,0.7571]
["bitfinex","ETHUSD",1750756083526,31.60374101,2410.0,2407.6,0.7571]
["bitfinex","ETHUSD",1750756083725,30.0,2409.9,2407.6,0.7571]
["bitfinex","ETHUSD",1750756084446,1.60374101,2410.0,2407.6,0.7571]
["bitfinex","ETHUSD",1750756084654,30.0,2409.9,2407.6,0.7571]
["bitfinex","ETHUSD",1750756084960,30.0,2410.0,2407.6,0.7571]
["bitfinex","ETHUSD",1750756086133,1.23502842,2410.1,2407.6,0.7571]
["bitfinex","ETHUSD",1750756086533,0.82335436,2410.1,2407.6,0.7571]
["bitfinex","ETHUSD",1750756086753,0.82335436,2410.1,2407.7,12.61]
["bitfinex","ETHUSD",1750756086953,0.5045698,2410.0,2407.9,0.8135]
["bitfinex","ETHUSD",1750756087359,1.08460786,2410.0,2407.9,0.8135]
["bitfinex","ETHUSD",1750756087526,30.0,2409.9,2407.9,0.8135]
["bitfinex","ETHUSD",1750756087722,30.0,2409.9,2407.9,5.4935]
["bitfinex","ETHUSD",1750756088064,30.57190555,2409.9,2408.0,0.8135]
["bitfinex","ETHUSD",1750756088271,3.10764754,2409.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756088474,0.5045698,2410.0,2408.0,0.8135]
["bitfinex","ETHUSD",1750756088763,1.71153855,2409.9,2408.0,0.8135]
["bitfinex","ETHUSD",1750756088939,30.0,2409.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756089141,30.55959494,2409.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756089339,30.0,2409.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756089553,3.05595949,2409.6,2408.0,0.8135]
["bitfinex","ETHUSD",1750756089940,0.55959494,2409.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756090140,30.0,2409.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756090676,6.92113855,2409.6,2408.0,0.8135]
["bitfinex","ETHUSD",1750756090885,40.0,2409.5,2408.0,0.8135]
["bitfinex","ETHUSD",1750756091050,30.0,2409.5,2408.0,0.8135]
["bitfinex","ETHUSD",1750756091243,3.438,2409.4,2408.0,0.8135]
["bitfinex","ETHUSD",1750756091440,40.0,2409.3,2408.0,0.8135]
["bitfinex","ETHUSD",1750756091667,30.0,2409.3,2408.0,0.8135]
["bitfinex","ETHUSD",1750756091998,3.438,2409.4,2408.0,0.8135]
["bitfinex","ETHUSD",1750756092136,10.0,2409.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756092336,30.0,2409.9,2408.0,0.8135]
["bitfinex","ETHUSD",1750756092769,0.18020004,2409.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756093069,44.38,2409.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756093267,30.0,2409.6,2408.0,0.8135]
["bitfinex","ETHUSD",1750756093465,4.19489481,2409.5,2408.0,0.8135]
["bitfinex","ETHUSD",1750756093672,40.0,2409.4,2408.0,0.8135]
["bitfinex","ETHUSD",1750756093964,4.19489481,2409.5,2408.0,0.8135]
["bitfinex","ETHUSD",1750756094170,30.0,2409.4,2408.0,0.8135]
["bitfinex","ETHUSD",1750756094370,30.0,2409.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756095347,34.38,2409.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756095550,34.38,2409.6,2408.0,0.8135]
["bitfinex","ETHUSD",1750756095752,33.438,2409.5,2408.0,0.8135]
["bitfinex","ETHUSD",1750756095965,30.0,2409.4,2408.0,0.8135]
["bitfinex","ETHUSD",1750756100296,34.38,2409.4,2408.0,0.8135]
["bitfinex","ETHUSD",1750756100494,30.0,2409.3,2408.0,0.8135]
["bitfinex","ETHUSD",1750756100644,3.438,2409.5,2408.0,0.8135]
["bitfinex","ETHUSD",1750756100851,5.1612,2409.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756101053,34.38,2409.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756101267,30.0,2409.6,2408.0,0.8135]
["bitfinex","ETHUSD",1750756102082,30.12481346,2409.6,2408.0,0.8135]
["bitfinex","ETHUSD",1750756102286,30.0,2409.5,2408.0,0.8135]
["bitfinex","ETHUSD",1750756102587,3.01248135,2409.4,2408.0,0.8135]
["bitfinex","ETHUSD",1750756102987,4.38,2409.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756103184,5.1407,2409.6,2408.0,0.8135]
["bitfinex","ETHUSD",1750756103387,8.4624,2409.4,2408.0,0.8135]
["bitfinex","ETHUSD",1750756103686,5.1407,2409.2,2408.0,0.8135]
["bitfinex","ETHUSD",1750756103887,4.38,2409.0,2408.0,0.8135]
["bitfinex","ETHUSD",1750756104192,4.38,2408.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756104396,40.0,2408.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756104605,30.0,2408.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756105087,4.38,2409.1,2408.0,0.8135]
["bitfinex","ETHUSD",1750756105411,4.38,2408.9,2408.0,0.8135]
["bitfinex","ETHUSD",1750756105558,44.19489481,2408.8,2408.0,0.8135]
["bitfinex","ETHUSD",1750756105758,34.38,2408.7,2408.0,0.8135]
["bitfinex","ETHUSD",1750756106070,4.38,2407.9,2406.8,0.7617]
["bitfinex","ETHUSD",1750756106271,4.38,2407.7,2406.8,0.7617]
["bitfinex","ETHUSD",1750756106478,44.19489481,2407.6,2406.8,0.7617]
["bitfinex","ETHUSD",1750756106676,4.19489481,2407.6,2406.8,0.7617]
["bitfinex","ETHUSD",1750756106860,4.38,2407.8,2406.8,0.7617]
["bitfinex","ETHUSD",1750756107054,34.38,2407.7,2406.8,0.7617]
["bitfinex","ETHUSD",1750756107291,30.0,2407.6,2406.8,0.7617]
["bitfinex","ETHUSD",1750756107600,0.42006753,2407.6,2406.8,0.7617]
["bitfinex","ETHUSD",1750756107894,4.38,2408.3,2406.8,0.7617]
["bitfinex","ETHUSD",1750756108062,4.38,2408.1,2406.8,0.7617]
["bitfinex","ETHUSD",1750756108269,40.0,2408.0,2406.8,0.7617]
["bitfinex","ETHUSD",1750756108468,2.08943514,2408.4,2406.8,0.7617]
["bitfinex","ETHUSD",1750756108469,1.31053514,2408.4,2406.8,0.7617]
["bitfinex","ETHUSD",1750756108658,30.0,2408.3,2406.8,0.7617]
["bitfinex","ETHUSD",1750756108858,0.41861372,2408.3,2406.8,0.7617]
["bitfinex","ETHUSD",1750756109076,1.31053514,2408.4,2406.8,0.7617]
["bitfinex","ETHUSD",1750756112592,1.72748754,2408.4,2406.8,0.7617]
["bitfinex","ETHUSD",1750756116171,30.0,2408.3,2406.8,0.7617]
["bitfinex","ETHUSD",1750756116497,3.17274875,2408.2,2406.8,0.7617]
["bitfinex","ETHUSD",1750756116703,40.0,2408.1,2406.8,0.7617]
["bitfinex","ETHUSD",1750756116898,30.0,2408.1,2406.8,0.7617]
["bitfinex","ETHUSD",1750756117866,3.17274875,2408.2,2406.8,0.7617]
["bitfinex","ETHUSD",1750756118071,10.0,2408.3,2406.8,0.7617]
["bitfinex","ETHUSD",1750756118365,30.0,2408.3,2406.8,0.7617]
["bitfinex","ETHUSD",1750756118573,34.38,2408.3,2406.8,0.7617]
["bitfinex","ETHUSD",1750756118814,4.38,2408.1,2406.8,0.7617]
["bitfinex","ETHUSD",1750756119017,44.38,2408.0,2406.8,0.7617]
["bitfinex","ETHUSD",1750756119173,4.38,2407.8,2406.8,0.7617]
["bitfinex","ETHUSD",1750756119374,40.0,2407.7,2406.8,0.7617]
["bitfinex","ETHUSD",1750756119570,30.0,2407.7,2406.8,0.7617]
["bitfinex","ETHUSD",1750756119774,4.38,2407.8,2406.8,0.7617]
["bitfinex","ETHUSD",1750756120846,4.38,2408.1,2406.8,0.7617]
["bitfinex","ETHUSD",1750756121111,34.818,2408.0,2406.8,0.7617]
["bitfinex","ETHUSD",1750756121296,30.0,2407.9,2406.8,0.7617]
["bitfinex","ETHUSD",1750756121689,4.38,2407.7,2406.8,0.7617]
["bitfinex","ETHUSD",1750756121883,14.38,2407.7,2406.8,0.7617]
["bitfinex","ETHUSD",1750756122097,34.38,2407.7,2406.8,0.7617]
["bitfinex","ETHUSD",1750756122416,37.89988,2407.6,2406.8,0.7617]
["bitfinex","ETHUSD",1750756122580,4.38,2407.4,2406.8,0.7617]
["bitfinex","ETHUSD",1750756122786,4.38,2407.2,2406.8,0.7617]
["bitfinex","ETHUSD",1750756123387,30.0,2407.1,2406.8,0.7617]
["bitfinex","ETHUSD",1750756123917,4.38,2407.4,2405.3,2.23531913]
["bitfinex","ETHUSD",1750756123918,30.0,2407.3,2406.5,0.7868]
["bitfinex","ETHUSD",1750756124216,3.438,2407.2,2406.5,0.7868]
["bitfinex","ETHUSD",1750756124386,40.0,2407.1,2406.5,0.7868]
["bitfinex","ETHUSD",1750756124593,30.41558073,2407.1,2406.5,0.7868]
["bitfinex","ETHUSD",1750756124797,30.0,2407.0,2406.5,0.7868]
["bitfinex","ETHUSD",1750756125195,30.0,2407.1,2406.5,0.7868]
["bitfinex","ETHUSD",1750756125413,3.3438,2407.0,2406.5,0.7868]
["bitfinex","ETHUSD",1750756125789,30.0,2406.9,2406.5,0.7868]
["bitfinex","ETHUSD",1750756125989,30.0,2407.3,2406.5,0.7868]
["bitfinex","ETHUSD",1750756126190,0.51310472,2408.1,2406.5,0.7868]
["bitfinex","ETHUSD",1750756126491,30.0,2407.7,2406.5,0.7868]
["bitfinex","ETHUSD",1750756126715,3.08188,2407.6,2406.5,0.7868]
["bitfinex","ETHUSD",1750756126921,40.0,2407.5,2406.5,0.7868]
["bitfinex","ETHUSD",1750756127221,30.0,2407.5,2406.5,0.7868]
["bitfinex","ETHUSD",1750756127609,3.08188,2407.6,2406.5,0.7868]
["bitfinex","ETHUSD",1750756127812,0.8003,2408.2,2406.5,0.7868]
["bitfinex","ETHUSD",1750756128013,1.72748754,2408.4,2406.5,0.7868]
["bitfinex","ETHUSD",1750756128212,30.0,2408.3,2406.5,0.7868]
["bitfinex","ETHUSD",1750756128723,35.39908527,2408.3,2406.5,0.7868]
["bitfinex","ETHUSD",1750756129027,4.38,2408.1,2406.5,0.7868]
["bitfinex","ETHUSD",1750756129201,4.38,2407.9,2406.5,0.7868]
["bitfinex","ETHUSD",1750756129401,44.19489481,2407.8,2406.5,0.7868]
["bitfinex","ETHUSD",1750756129605,4.19489481,2407.8,2406.5,0.7868]
["bitfinex","ETHUSD",1750756129806,4.38,2407.9,2406.5,0.7868]
["bitfinex","ETHUSD",1750756130007,30.0,2407.8,2406.5,0.7868]
["bitfinex","ETHUSD",1750756131427,30.0,2408.1,2406.5,0.7868]
["bitfinex","ETHUSD",1750756132799,34.88598055,2408.1,2406.5,0.7868]
["bitfinex","ETHUSD",1750756132998,4.38,2407.9,2406.5,0.7868]
["bitfinex","ETHUSD",1750756133198,43.53990853,2407.8,2406.5,0.7868]
["bitfinex","ETHUSD",1750756133399,3.53990853,2407.8,2406.5,0.7868]
["bitfinex","ETHUSD",1750756133709,4.38,2407.7,2406.5,0.7868]
["bitfinex","ETHUSD",1750756134640,4.38,2407.9,2406.5,0.7868]
["bitfinex","ETHUSD",1750756134832,4.38,2407.7,2406.5,0.7868]
["bitfinex","ETHUSD",1750756135906,4.38,2407.9,2406.5,0.7868]
["bitfinex","ETHUSD",1750756136102,4.38,2407.7,2406.5,0.7868]
["bitfinex","ETHUSD",1750756136405,4.38,2407.5,2406.5,0.7868]
["bitfinex","ETHUSD",1750756137668,34.38,2407.4,2406.5,0.7868]
["bitfinex","ETHUSD",1750756137950,30.0,2407.3,2406.5,0.7868]
["bitfinex","ETHUSD",1750756138630,4.38,2407.4,2406.5,0.7868]
["bitfinex","ETHUSD",1750756138832,0.8326,2407.9,2406.5,0.7868]
["bitfinex","ETHUSD",1750756139034,35.51385805,2407.8,2406.5,0.7868]
["bitfinex","ETHUSD",1750756139237,4.38,2407.6,2406.5,0.7868]
["bitfinex","ETHUSD",1750756140337,4.38,2407.8,2406.5,0.7868]
["bitfinex","ETHUSD",1750756140538,34.38,2407.7,2406.5,0.7868]
["bitfinex","ETHUSD",1750756140745,34.88598055,2407.6,2406.5,0.7868]
["bitfinex","ETHUSD",1750756140902,4.38,2407.4,2406.5,0.7868]
["bitfinex","ETHUSD",1750756141100,4.38,2407.2,2406.5,0.7868]
["bitfinex","ETHUSD",1750756141301,4.38,2407.0,2406.5,0.7868]
["bitfinex","ETHUSD",1750756141513,4.38,2406.8,2406.5,0.7868]
["bitfinex","ETHUSD",1750756142151,4.38,2406.6,2405.3,2.23531913]
["bitfinex","ETHUSD",1750756142444,4.38,2406.4,2404.3,0.65033995]
["bitfinex","ETHUSD",1750756142737,4.38,2406.2,2404.4,4.68]
["bitfinex","ETHUSD",1750756142937,44.38,2406.1,2404.4,4.68]
["bitfinex","ETHUSD",1750756143123,4.38,2406.1,2404.4,4.68]
["bitfinex","ETHUSD",1750756143341,4.38,2406.1,2404.5,0.533034]
["bitfinex","ETHUSD",1750756143511,4.38,2406.7,2404.5,0.533034]
["bitfinex","ETHUSD",1750756143711,34.38,2406.6,2404.5,0.533034]
["bitfinex","ETHUSD",1750756143907,0.7678,2406.8,2404.5,0.533034]
["bitfinex","ETHUSD",1750756144139,30.0,2406.7,2404.5,0.533034]
["bitfinex","ETHUSD",1750756144305,3.07678,2406.6,2404.6,0.5213034]
["bitfinex","ETHUSD",1750756144505,40.0,2406.5,2404.6,0.5213034]
["bitfinex","ETHUSD",1750756144709,30.0,2406.5,2404.6,0.5213034]
["bitfinex","ETHUSD",1750756145129,30.0,2406.5,2404.7,0.8083]
["bitfinex","ETHUSD",1750756145946,30.0,2406.5,2404.9,0.8138]
["bitfinex","ETHUSD",1750756146146,3.307678,2406.4,2405.1,0.8138]
["bitfinex","ETHUSD",1750756146534,5.1478,2406.8,2405.1,0.8138]
["bitfinex","ETHUSD",1750756146845,34.38,2406.7,2405.1,0.8138]
["bitfinex","ETHUSD",1750756147138,30.0,2406.6,2405.1,0.8138]
["bitfinex","ETHUSD",1750756147350,34.38,2406.7,2405.1,0.8138]
["bitfinex","ETHUSD",1750756147520,34.38,2406.6,2405.1,0.8138]
["bitfinex","ETHUSD",1750756147719,4.38,2406.4,2405.1,0.8138]
["bitfinex","ETHUSD",1750756147929,44.38,2406.3,2405.1,0.8138]
["bitfinex","ETHUSD",1750756148311,5.186,2406.3,2405.1,0.8138]
["bitfinex","ETHUSD",1750756148509,30.0,2406.2,2405.1,0.8138]
["bitfinex","ETHUSD",1750756148709,3.0806,2406.1,2405.1,0.8138]
["bitfinex","ETHUSD",1750756148949,40.0,2406.0,2405.1,0.8138]
["bitfinex","ETHUSD",1750756149120,30.0,2406.0,2405.1,0.8138]
["bitfinex","ETHUSD",1750756150213,3.0806,2406.1,2405.1,0.8138]
["bitfinex","ETHUSD",1750756150433,30.0,2406.0,2405.1,0.8138]
["bitfinex","ETHUSD",1750756150637,4.38,2406.0,2404.4,0.7877]
["bitfinex","ETHUSD",1750756150855,4.38,2405.8,2404.4,0.7877]
["bitfinex","ETHUSD",1750756151056,4.38,2405.6,2404.4,0.7877]
["bitfinex","ETHUSD",1750756151349,43.67664368,2405.5,2404.4,0.7877]
["bitfinex","ETHUSD",1750756151548,30.0,2405.4,2404.4,0.7877]
["bitfinex","ETHUSD",1750756152046,3.67664368,2405.5,2404.4,0.7877]
["bitfinex","ETHUSD",1750756152252,30.0,2405.4,2404.4,0.7877]
["bitfinex","ETHUSD",1750756152454,30.0,2405.7,2404.4,0.7877]
["bitfinex","ETHUSD",1750756153242,34.38,2405.7,2404.4,0.7877]
["bitfinex","ETHUSD",1750756153449,30.0,2405.6,2404.4,0.7877]
["bitfinex","ETHUSD",1750756159522,30.10523807,2405.6,2404.4,0.7877]
["bitfinex","ETHUSD",1750756159723,33.05278453,2405.5,2404.4,0.7877]
["bitfinex","ETHUSD",1750756159924,0.7766,2405.3,2404.4,0.7877]
["bitfinex","ETHUSD",1750756160226,40.0,2405.2,2404.4,0.7877]
["bitfinex","ETHUSD",1750756160527,30.416,2405.4,2404.4,0.7877]
["bitfinex","ETHUSD",1750756160748,3.05278453,2405.5,2404.4,0.7877]
["bitfinex","ETHUSD",1750756160749,30.0,2405.3,2404.4,0.7877]
["bitfinex","ETHUSD",1750756160935,30.44406031,2405.4,2404.4,0.7877]
["bitfinex","ETHUSD",1750756161157,34.38,2405.3,2404.4,0.7877]
["bitfinex","ETHUSD",1750756161456,34.38,2405.2,2404.4,0.7877]
["bitfinex","ETHUSD",1750756161627,30.0,2405.1,2404.4,0.7877]
["bitfinex","ETHUSD",1750756161823,3.438,2405.0,2404.4,0.7877]
["bitfinex","ETHUSD",1750756162019,40.0,2404.9,2404.4,0.7877]
["bitfinex","ETHUSD",1750756162259,3.438,2405.0,2404.4,0.7877]
["bitfinex","ETHUSD",1750756162459,0.44406031,2405.4,2404.4,0.7877]
["bitfinex","ETHUSD",1750756162750,30.0,2405.3,2404.4,0.7877]
["bitfinex","ETHUSD",1750756162951,30.0,2405.5,2404.4,0.7877]
["bitfinex","ETHUSD",1750756164435,34.89310472,2405.5,2404.4,0.7877]
["bitfinex","ETHUSD",1750756164630,4.38,2405.3,2404.4,0.7877]
["bitfinex","ETHUSD",1750756164862,0.8293,2405.1,2404.4,0.7877]
["bitfinex","ETHUSD",1750756165024,40.0,2405.0,2404.4,0.7877]
["bitfinex","ETHUSD",1750756165351,30.0,2405.0,2404.4,0.7877]
["bitfinex","ETHUSD",1750756165884,34.38,2405.0,2404.4,0.7877]
["bitfinex","ETHUSD",1750756166164,34.38,2405.0,2403.7,0.65078391]
["bitfinex","ETHUSD",1750756166165,30.0,2404.4,2403.8,0.8282]
["bitfinex","ETHUSD",1750756166467,3.0,2404.3,2403.8,0.8282]
["bitfinex","ETHUSD",1750756166759,0.8293,2404.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756167067,40.0,2404.0,2403.4,0.8282]
["bitfinex","ETHUSD",1750756167283,30.0,2404.0,2403.4,0.8282]
["bitfinex","ETHUSD",1750756167645,0.8293,2404.5,2403.4,0.8282]
["bitfinex","ETHUSD",1750756167954,30.0,2404.4,2403.4,0.8282]
["bitfinex","ETHUSD",1750756168150,3.0,2404.3,2403.4,0.8282]
["bitfinex","ETHUSD",1750756168338,40.0,2404.6,2403.4,0.8282]
["bitfinex","ETHUSD",1750756168534,30.0,2404.7,2403.4,0.8282]
["bitfinex","ETHUSD",1750756168760,4.38,2404.5,2403.4,0.8282]
["bitfinex","ETHUSD",1750756168955,34.38,2404.4,2403.4,0.8282]
["bitfinex","ETHUSD",1750756169162,30.0,2404.3,2403.4,0.8282]
["bitfinex","ETHUSD",1750756169362,3.438,2404.2,2403.4,0.8282]
["bitfinex","ETHUSD",1750756169758,0.4090663,2404.4,2403.4,0.8282]
["bitfinex","ETHUSD",1750756169963,30.0,2404.3,2403.4,0.8282]
["bitfinex","ETHUSD",1750756170183,30.0,2404.6,2403.4,0.8282]
["bitfinex","ETHUSD",1750756170476,30.0,2404.7,2403.4,0.8282]
["bitfinex","ETHUSD",1750756170641,0.416,2404.6,2403.4,0.8282]
["bitfinex","ETHUSD",1750756170842,40.0,2404.5,2403.4,0.8282]
["bitfinex","ETHUSD",1750756171044,30.0,2404.5,2403.4,0.8282]
["bitfinex","ETHUSD",1750756172373,0.51310472,2404.4,2403.4,0.8282]
["bitfinex","ETHUSD",1750756172557,40.0,2404.3,2403.4,0.8282]
["bitfinex","ETHUSD",1750756172765,30.0,2404.3,2403.4,0.8282]
["bitfinex","ETHUSD",1750756173079,3.48931047,2404.2,2403.4,0.8282]
["bitfinex","ETHUSD",1750756173262,40.0,2404.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756173469,30.0,2404.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756173677,34.38,2404.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756173876,30.0,2404.0,2403.4,0.8282]
["bitfinex","ETHUSD",1750756174083,0.5780608,2403.9,2403.4,0.8282]
["bitfinex","ETHUSD",1750756174284,40.0,2403.8,2403.4,0.8282]
["bitfinex","ETHUSD",1750756174582,30.0,2403.8,2403.4,0.8282]
["bitfinex","ETHUSD",1750756174968,0.5780608,2403.9,2403.4,0.8282]
["bitfinex","ETHUSD",1750756175282,0.7576,2405.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756175441,30.0,2405.0,2403.4,0.8282]
["bitfinex","ETHUSD",1750756175958,4.383,2404.9,2403.4,0.8282]
["bitfinex","ETHUSD",1750756176275,40.0,2404.8,2403.4,0.8282]
["bitfinex","ETHUSD",1750756176474,4.19489481,2404.7,2403.4,0.8282]
["bitfinex","ETHUSD",1750756176676,34.19489481,2404.7,2403.4,0.8282]
["bitfinex","ETHUSD",1750756176977,4.19489481,2404.7,2403.4,0.8282]
["bitfinex","ETHUSD",1750756177184,4.383,2405.0,2403.4,0.8282]
["bitfinex","ETHUSD",1750756177358,30.0,2404.9,2403.4,0.8282]
["bitfinex","ETHUSD",1750756178452,34.383,2405.2,2403.4,0.8282]
["bitfinex","ETHUSD",1750756178663,30.0,2405.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756179075,1.01908527,2405.0,2403.4,0.8282]
["bitfinex","ETHUSD",1750756179381,4.383,2404.9,2403.4,0.8282]
["bitfinex","ETHUSD",1750756179594,4.92320853,2404.8,2403.4,0.8282]
["bitfinex","ETHUSD",1750756179760,44.383,2404.7,2403.4,0.8282]
["bitfinex","ETHUSD",1750756180074,30.0,2404.6,2403.4,0.8282]
["bitfinex","ETHUSD",1750756181301,34.5094948,2404.6,2403.4,0.8282]
["bitfinex","ETHUSD",1750756181452,4.383,2404.4,2403.4,0.8282]
["bitfinex","ETHUSD",1750756181647,3.4383,2404.3,2403.4,0.8282]
["bitfinex","ETHUSD",1750756181853,4.383,2404.7,2403.4,0.8282]
["bitfinex","ETHUSD",1750756182158,34.383,2404.6,2403.4,0.8282]
["bitfinex","ETHUSD",1750756182381,30.0,2404.5,2403.4,0.8282]
["bitfinex","ETHUSD",1750756184677,4.383,2404.6,2403.4,0.8282]
["bitfinex","ETHUSD",1750756185152,30.0,2404.5,2403.4,0.8282]
["bitfinex","ETHUSD",1750756185352,3.4383,2404.4,2403.4,0.8282]
["bitfinex","ETHUSD",1750756185779,4.383,2404.6,2403.4,0.8282]
["bitfinex","ETHUSD",1750756185948,30.0,2404.5,2403.4,0.8282]
["bitfinex","ETHUSD",1750756186378,30.0,2404.7,2403.4,0.8282]
["bitfinex","ETHUSD",1750756189013,5.04549517,2404.8,2403.4,0.8282]
["bitfinex","ETHUSD",1750756193054,0.66249517,2404.8,2403.4,0.8282]
["bitfinex","ETHUSD",1750756193259,0.12228664,2404.8,2403.4,0.8282]
["bitfinex","ETHUSD",1750756193456,4.60040803,2405.3,2403.4,0.8282]
["bitfinex","ETHUSD",1750756193662,4.383,2405.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756193868,4.383,2404.9,2403.4,0.8282]
["bitfinex","ETHUSD",1750756194073,4.50657156,2404.9,2403.4,0.8282]
["bitfinex","ETHUSD",1750756194274,0.45065716,2404.8,2403.4,0.8282]
["bitfinex","ETHUSD",1750756195094,0.12357156,2404.9,2403.4,0.8282]
["bitfinex","ETHUSD",1750756195282,4.383,2405.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756195593,4.383,2405.0,2403.4,0.8282]
["bitfinex","ETHUSD",1750756196374,0.12471393,2405.1,2403.4,0.8282]
["bitfinex","ETHUSD",1750756196574,0.21740803,2405.3,2403.4,0.8282]
["bitfinex","ETHUSD",1750756196775,4.383,2405.1,2403.5,0.7856]
["bitfinex","ETHUSD",1750756196971,30.0,2405.2,2403.5,0.7856]
["bitfinex","ETHUSD",1750756196972,4.383,2404.9,2403.5,0.7856]
["bitfinex","ETHUSD",1750756198094,0.12774721,2405.1,2403.5,0.7856]
["bitfinex","ETHUSD",1750756198307,4.383,2404.9,2403.5,0.7856]
["bitfinex","ETHUSD",1750756199597,4.50525485,2405.2,2403.5,0.7856]
["bitfinex","ETHUSD",1750756199905,0.52586637,2405.1,2403.5,0.7856]
["bitfinex","ETHUSD",1750756200063,0.63999246,2405.7,2403.5,0.7856]
["bitfinex","ETHUSD",1750756200264,30.0,2405.6,2403.5,0.7856]
["bitfinex","ETHUSD",1750756200701,30.0,2405.6,2403.2,0.42204995]
["bitfinex","ETHUSD",1750756200702,30.12224593,2405.6,2403.7,0.7806]
["bitfinex","ETHUSD",1750756200865,34.383,2405.5,2403.7,0.7806]
["bitfinex","ETHUSD",1750756201066,34.383,2405.5,2403.6,4.68]
["bitfinex","ETHUSD",1750756201067,4.383,2405.3,2403.9,0.7806]
["bitfinex","ETHUSD",1750756202206,4.383,2405.4,2403.9,0.7806]
["bitfinex","ETHUSD",1750756202513,34.383,2405.4,2403.9,0.7806]
["bitfinex","ETHUSD",1750756202661,4.383,2405.2,2403.9,0.7806]
["bitfinex","ETHUSD",1750756203594,34.383,2405.1,2403.9,0.7806]
["bitfinex","ETHUSD",1750756203806,7.8213,2405.0,2403.9,0.7806]
["bitfinex","ETHUSD",1750756204104,4.383,2405.0,2403.9,0.7806]
["bitfinex","ETHUSD",1750756204800,4.383,2405.2,2403.9,0.7806]
["bitfinex","ETHUSD",1750756205009,4.383,2405.0,2403.9,0.7806]
["bitfinex","ETHUSD",1750756205166,4.383,2404.8,2403.9,0.7806]
["bitfinex","ETHUSD",1750756205371,4.80271979,2404.8,2403.9,0.7806]
["bitfinex","ETHUSD",1750756205665,4.86327198,2404.7,2403.9,0.7806]
["bitfinex","ETHUSD",1750756207699,0.48027198,2404.7,2403.9,0.7806]
["bitfinex","ETHUSD",1750756208006,0.41971979,2404.8,2403.9,0.7806]
["bitfinex","ETHUSD",1750756208212,0.7758,2405.5,2403.9,0.7806]
["bitfinex","ETHUSD",1750756208440,30.0,2405.4,2403.9,0.7806]
["bitfinex","ETHUSD",1750756208787,30.41487404,2405.4,2403.9,0.7806]
["bitfinex","ETHUSD",1750756208986,34.383,2405.3,2403.9,0.7806]
["bitfinex","ETHUSD",1750756209190,4.383,2405.1,2403.9,0.7806]
["bitfinex","ETHUSD",1750756210213,4.383,2405.4,2403.9,0.7806]
["bitfinex","ETHUSD",1750756210413,34.383,2405.4,2403.9,0.7806]
["bitfinex","ETHUSD",1750756210617,4.383,2405.2,2403.9,0.7806]
["bitfinex","ETHUSD",1750756211511,4.383,2405.3,2403.9,0.7806]
["bitfinex","ETHUSD",1750756211712,4.383,2405.1,2403.9,0.7806]
["bitfinex","ETHUSD",1750756213992,4.383,2404.9,2403.9,0.7806]
["bitfinex","ETHUSD",1750756215026,0.51310472,2405.1,2403.9,0.7806]
["bitfinex","ETHUSD",1750756215027,4.383,2404.8,2403.9,0.7806]
["bitfinex","ETHUSD",1750756215598,30.0,2404.7,2403.9,0.7806]
["bitfinex","ETHUSD",1750756215800,4.383,2404.6,2403.9,0.7806]
["bitfinex","ETHUSD",1750756215995,3.4383,2404.5,2403.9,0.7806]
["bitfinex","ETHUSD",1750756216195,4.383,2404.6,2403.9,0.7806]
["bitfinex","ETHUSD",1750756216837,4.383,2404.9,2403.9,0.7806]
["bitfinex","ETHUSD",1750756217009,4.383,2404.7,2403.9,0.7806]
["bitfinex","ETHUSD",1750756218007,4.383,2404.9,2403.9,0.7806]
["bitfinex","ETHUSD",1750756218207,34.383,2404.9,2403.9,0.7806]
["bitfinex","ETHUSD",1750756218413,4.383,2404.7,2403.9,0.7806]
["bitfinex","ETHUSD",1750756219706,4.383,2404.9,2403.9,0.7806]
["bitfinex","ETHUSD",1750756220033,4.383,2404.7,2403.9,0.7806]
["bitfinex","ETHUSD",1750756220239,4.383,2404.5,2404.0,0.0334]
["bitfinex","ETHUSD",1750756220551,4.383,2404.3,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756221500,4.383,2404.5,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756221695,4.383,2404.3,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756222726,4.383,2404.8,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756222928,34.383,2404.8,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756223124,0.7552,2404.9,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756223125,4.383,2404.6,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756223316,0.7552,2404.9,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756223317,4.383,2404.4,2403.1,0.7991]
["bitfinex","ETHUSD",1750756224518,4.383,2404.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756224707,34.383,2404.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756224909,4.383,2404.6,2403.1,0.7991]
["bitfinex","ETHUSD",1750756225112,4.383,2404.4,2403.1,0.7991]
["bitfinex","ETHUSD",1750756226031,4.383,2404.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756226342,34.383,2404.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756226640,4.383,2404.6,2403.1,0.7991]
["bitfinex","ETHUSD",1750756226822,0.7552,2404.9,2403.1,0.7991]
["bitfinex","ETHUSD",1750756226823,4.383,2404.4,2403.1,0.7991]
["bitfinex","ETHUSD",1750756227028,4.19489481,2404.3,2403.1,0.7991]
["bitfinex","ETHUSD",1750756227237,4.383,2404.4,2403.1,0.7991]
["bitfinex","ETHUSD",1750756227832,4.383,2404.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756228032,4.383,2404.6,2403.1,0.7991]
["bitfinex","ETHUSD",1750756228233,4.383,2404.4,2403.1,0.7991]
["bitfinex","ETHUSD",1750756229367,4.383,2404.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756229670,5.1943,2404.4,2403.1,0.7991]
["bitfinex","ETHUSD",1750756229966,5.1937,2404.2,2403.1,0.7991]
["bitfinex","ETHUSD",1750756230257,4.383,2404.0,2403.1,0.7991]
["bitfinex","ETHUSD",1750756230552,4.383,2403.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756230757,4.383,2403.6,2403.1,0.7991]
["bitfinex","ETHUSD",1750756231055,4.19489481,2403.5,2403.1,0.7991]
["bitfinex","ETHUSD",1750756231357,4.383,2403.6,2403.1,0.7991]
["bitfinex","ETHUSD",1750756231655,4.383,2404.0,2403.1,0.7991]
["bitfinex","ETHUSD",1750756231960,4.383,2403.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756232134,4.383,2403.6,2403.1,0.7991]
["bitfinex","ETHUSD",1750756232916,4.383,2404.0,2403.1,0.7991]
["bitfinex","ETHUSD",1750756233142,4.383,2403.8,2403.1,0.7991]
["bitfinex","ETHUSD",1750756233347,40.0,2403.7,2403.1,0.7991]
["bitfinex","ETHUSD",1750756233552,4.383,2403.6,2403.1,0.7991]
["bitfinex","ETHUSD",1750756234523,4.383,2403.5,2403.1,0.7991]
["bitfinex","ETHUSD",1750756235065,4.80187038,2403.5,2403.1,0.7991]
["bitfinex","ETHUSD",1750756235218,4.383,2403.3,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756239070,30.0,2403.2,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756240156,34.383,2403.2,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756240345,4.383,2403.2,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756241164,4.383,2403.3,2403.0,0.2180809]
["bitfinex","ETHUSD",1750756241362,0.42388936,2403.5,2403.1,0.7569]
["bitfinex","ETHUSD",1750756241662,30.0,2403.4,2403.1,0.7569]
["bitfinex","ETHUSD",1750756241865,0.42472215,2403.5,2403.1,0.7569]
["bitfinex","ETHUSD",1750756242049,30.0,2403.4,2403.0,0.01491651]
["bitfinex","ETHUSD",1750756242266,3.08223,2403.3,2403.0,0.01491651]
["bitfinex","ETHUSD",1750756242453,44.383,2403.2,2403.0,0.01491651]
["bitfinex","ETHUSD",1750756242636,4.383,2403.4,2403.0,0.01491651]
["bitfinex","ETHUSD",1750756242834,4.383,2403.2,2403.0,0.01491651]
["bitfinex","ETHUSD",1750756243647,35.2003,2403.1,2403.0,0.01491651]
["bitfinex","ETHUSD",1750756244785,35.2003,2403.1,2403.0,1e-08]
["bitfinex","ETHUSD",1750756245077,38.77164047,2403.1,2403.0,1e-08]
["bitfinex","ETHUSD",1750756246857,37.95434047,2403.1,2403.0,1e-08]
["bitfinex","ETHUSD",1750756247340,7.95434047,2403.1,2403.0,1e-08]
["bitfinex","ETHUSD",1750756247541,4.383,2403.1,2403.0,1e-08]
["bitfinex","ETHUSD",1750756248441,4.383,2403.4,2403.0,1e-08]
["bitfinex","ETHUSD",1750756248861,0.41485361,2403.5,2403.0,1e-08]
["bitfinex","ETHUSD",1750756249065,4.383,2403.7,2403.1,0.8018]
["bitfinex","ETHUSD",1750756249637,0.21753533,2403.8,2403.1,0.8018]
["bitfinex","ETHUSD",1750756249847,30.0,2403.7,2403.1,0.8018]
["bitfinex","ETHUSD",1750756250052,34.02175353,2403.7,2403.1,0.8018]
["bitfinex","ETHUSD",1750756250372,4.02175353,2403.7,2403.1,0.8018]
["bitfinex","ETHUSD",1750756250542,0.21753533,2403.8,2403.1,0.8018]
["bitfinex","ETHUSD",1750756250741,4.383,2404.0,2403.1,0.8018]
["bitfinex","ETHUSD",1750756250942,0.42495347,2404.0,2403.1,0.8018]
["bitfinex","ETHUSD",1750756251154,0.99479736,2404.3,2403.1,0.8018]
["bitfinex","ETHUSD",1750756251478,30.0,2404.2,2403.1,0.8018]
["bitfinex","ETHUSD",1750756251667,7.53307779,2404.1,2403.1,0.8018]
["bitfinex","ETHUSD",1750756251973,40.0,2404.0,2403.1,0.8018]
["bitfinex","ETHUSD",1750756252142,30.0,2404.0,2403.1,0.8018]
["bitfinex","ETHUSD",1750756256058,3.15007779,2404.1,2403.1,0.8018]
["bitfinex","ETHUSD",1750756256264,0.63899524,2404.3,2403.1,0.8018]
["bitfinex","ETHUSD",1750756256486,40.0,2404.2,2403.1,0.8018]
["bitfinex","ETHUSD",1750756256685,30.0,2404.2,2403.1,0.8018]
["bitfinex","ETHUSD",1750756265368,0.50598055,2404.1,2403.1,0.8018]
["bitfinex","ETHUSD",1750756266102,4.89610472,2404.2,2403.1,0.8018]
["bitfinex","ETHUSD",1750756266295,30.53176026,2404.1,2403.1,0.8018]
["bitfinex","ETHUSD",1750756266605,0.53176026,2404.1,2403.1,0.8018]
["bitfinex","ETHUSD",1750756266807,30.0,2404.0,2403.1,0.8018]
["bitfinex","ETHUSD",1750756267905,35.1705,2404.0,2403.1,0.8018]
["bitfinex","ETHUSD",1750756268107,4.383,2403.8,2400.6,0.2180809]
["bitfinex","ETHUSD",1750756268295,0.7909,2403.5,2401.0,0.42656908]
["bitfinex","ETHUSD",1750756268494,4.383,2403.2,2400.6,0.2180809]
["bitfinex","ETHUSD",1750756268704,40.0,2403.1,2400.6,0.2180809]
["bitfinex","ETHUSD",1750756269009,30.0,2403.1,2400.6,0.2180809]
["bitfinex","ETHUSD",1750756269709,3.4383,2403.0,2401.7,0.65148608]
["bitfinex","ETHUSD",1750756269911,40.0,2402.9,2400.6,0.2180809]
["bitfinex","ETHUSD",1750756270114,30.0,2402.9,2401.2,0.6514891]
["bitfinex","ETHUSD",1750756271078,30.14061299,2402.9,2401.2,0.6514891]
["bitfinex","ETHUSD",1750756271314,2.39034295,2402.8,2401.3,0.7618]
["bitfinex","ETHUSD",1750756271481,0.7657,2403.6,2401.3,0.7618]
["bitfinex","ETHUSD",1750756271482,0.14221296,2403.2,2401.3,0.7618]
["bitfinex","ETHUSD",1750756271684,30.0,2403.1,2401.3,0.7618]
["bitfinex","ETHUSD",1750756272016,30.0,2403.5,2401.3,0.7618]
["bitfinex","ETHUSD",1750756272408,0.38779901,2403.4,2401.3,0.7618]
["bitfinex","ETHUSD",1750756272602,5.1487,2403.6,2401.3,0.7618]
["bitfinex","ETHUSD",1750756272603,40.38779901,2403.3,2401.3,0.7618]
["bitfinex","ETHUSD",1750756272820,34.42657891,2403.2,2401.3,0.7618]
["bitfinex","ETHUSD",1750756273028,30.0,2403.1,2401.3,0.7618]
["bitfinex","ETHUSD",1750756273228,0.38779479,2403.0,2401.3,0.7618]
["bitfinex","ETHUSD",1750756273521,4.0387799,2403.2,2401.3,0.7118]
["bitfinex","ETHUSD",1750756273814,0.50598055,2403.5,2401.3,0.7118]
["bitfinex","ETHUSD",1750756273815,30.38779057,2403.1,2401.3,0.7118]
["bitfinex","ETHUSD",1750756274017,0.50598055,2403.5,2401.3,0.7118]
["bitfinex","ETHUSD",1750756274178,40.38777271,2403.4,2401.3,0.7118]
["bitfinex","ETHUSD",1750756274382,30.0,2403.3,2401.3,0.7118]
["bitfinex","ETHUSD",1750756274578,0.38794556,2403.2,2401.3,0.7118]
["bitfinex","ETHUSD",1750756274777,0.38794556,2403.1,2401.3,0.7118]
["bitfinex","ETHUSD",1750756275012,0.38794556,2403.0,2401.3,0.7118]
["bitfinex","ETHUSD",1750756275203,0.64955277,2403.5,2401.3,0.7118]
["bitfinex","ETHUSD",1750756275384,40.98953341,2403.4,2401.3,0.7118]
["bitfinex","ETHUSD",1750756275586,30.38795118,2403.3,2401.3,0.7118]
["bitfinex","ETHUSD",1750756275881,0.60158223,2403.4,2401.3,0.7118]
["bitfinex","ETHUSD",1750756276098,30.38815321,2403.3,2401.3,0.7118]
["bitfinex","ETHUSD",1750756276418,0.38815321,2403.2,2401.3,0.7118]
["bitfinex","ETHUSD",1750756276597,0.38815321,2403.1,2401.3,0.7118]
["bitfinex","ETHUSD",1750756276795,0.38836051,2403.0,2401.3,0.7118]
["bitfinex","ETHUSD",1750756276995,0.60158223,2403.4,2401.3,0.7118]
["bitfinex","ETHUSD",1750756277198,31.46287451,2403.3,2401.3,0.7118]
["bitfinex","ETHUSD",1750756277389,0.38835907,2403.2,2401.3,0.7118]
["bitfinex","ETHUSD",1750756277889,0.38835907,2403.1,2401.3,0.7118]
["bitfinex","ETHUSD",1750756278200,0.60158223,2403.4,2401.3,0.7118]
["bitfinex","ETHUSD",1750756278410,30.3883516,2403.3,2401.3,0.7118]
["bitfinex","ETHUSD",1750756278610,0.3883516,2403.2,2401.3,0.7118]
["bitfinex","ETHUSD",1750756278922,0.38835252,2403.1,2401.3,0.7118]
["bitfinex","ETHUSD",1750756279108,4.52383954,2403.5,2401.3,0.7118]
["bitfinex","ETHUSD",1750756279311,34.77129791,2403.4,2401.3,0.7118]
["bitfinex","ETHUSD",1750756279603,33.87951166,2403.3,2401.3,0.7118]
["bitfinex","ETHUSD",1750756279819,0.38829791,2403.2,2401.3,0.7118]
["bitfinex","ETHUSD",1750756280184,0.2175695,2403.6,2401.3,0.7118]
["bitfinex","ETHUSD",1750756280391,0.38827861,2403.5,2401.3,0.7118]
["bitfinex","ETHUSD",1750756280602,0.14347311,2403.9,2401.3,0.7118]
["bitfinex","ETHUSD",1750756280811,0.38821374,2403.8,2401.3,0.7118]
["bitfinex","ETHUSD",1750756280998,0.23917923,2404.2,2401.3,0.7118]
["bitfinex","ETHUSD",1750756281200,34.77118036,2404.1,2401.3,0.7118]
["bitfinex","ETHUSD",1750756281524,30.38812981,2404.0,2401.3,0.7118]
["bitfinex","ETHUSD",1750756281724,0.3881269,2403.9,2401.3,0.7118]
["bitfinex","ETHUSD",1750756282027,3.47711269,2403.9,2401.5,0.7662]
["bitfinex","ETHUSD",1750756282321,0.14507308,2403.9,2401.5,0.7662]
["bitfinex","ETHUSD",1750756282528,0.23917923,2404.2,2401.5,0.7662]
["bitfinex","ETHUSD",1750756282724,30.38809396,2404.1,2401.7,0.7713]
["bitfinex","ETHUSD",1750756283024,30.38809566,2404.0,2401.9,0.7676]
["bitfinex","ETHUSD",1750756283194,0.23917923,2404.2,2401.9,0.7676]
["bitfinex","ETHUSD",1750756283396,30.38809514,2404.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750756283604,33.45082258,2404.0,2402.1,0.7676]
["bitfinex","ETHUSD",1750756283807,33.45082258,2404.0,2401.4,4.383]
["bitfinex","ETHUSD",1750756283808,3.06272744,2404.0,2402.2,0.34750753]
["bitfinex","ETHUSD",1750756284027,0.23917923,2404.2,2402.3,0.7676]
["bitfinex","ETHUSD",1750756284232,30.38803552,2404.1,2402.5,0.8041]
["bitfinex","ETHUSD",1750756284408,5.41627733,2404.6,2401.3,4.70983699]
["bitfinex","ETHUSD",1750756284409,4.60047733,2404.6,2402.7,0.8041]
["bitfinex","ETHUSD",1750756284623,30.38787758,2404.5,2402.7,0.8041]
["bitfinex","ETHUSD",1750756284832,30.38787758,2404.4,2402.7,0.8041]
["bitfinex","ETHUSD",1750756285060,0.38787758,2404.3,2402.7,0.8041]
["bitfinex","ETHUSD",1750756285209,4.383,2404.6,2402.7,0.8041]
["bitfinex","ETHUSD",1750756285406,4.383,2404.6,2402.6,0.34744968]
["bitfinex","ETHUSD",1750756285407,30.92167991,2404.5,2402.8,0.34742076]
["bitfinex","ETHUSD",1750756285756,30.92167991,2404.5,2402.9,0.8329]
["bitfinex","ETHUSD",1750756285757,0.38788258,2404.4,2402.9,0.8329]
["bitfinex","ETHUSD",1750756286458,0.38778074,2404.3,2403.0,0.7642]
["bitfinex","ETHUSD",1750756286647,0.53379733,2404.5,2403.0,0.7642]
["bitfinex","ETHUSD",1750756286842,1.5528826,2404.5,2403.0,0.7642]
["bitfinex","ETHUSD",1750756287047,1.03681884,2404.4,2403.0,0.7642]
["bitfinex","ETHUSD",1750756287513,0.38772819,2404.3,2403.0,0.7642]
["bitfinex","ETHUSD",1750756287713,0.64909065,2404.4,2403.0,0.7642]
["bitfinex","ETHUSD",1750756287939,0.38781039,2404.3,2403.0,0.7642]
["bitfinex","ETHUSD",1750756288730,1.03977788,2404.5,2403.0,0.7642]
["bitfinex","ETHUSD",1750756288951,11.03977788,2404.5,2403.0,0.7642]
["bitfinex","ETHUSD",1750756289147,1.15948018,2404.4,2403.0,0.7642]
["bitfinex","ETHUSD",1750756289515,11.03977788,2404.5,2403.0,0.7642]
["bitfinex","ETHUSD",1750756290851,1.01908527,2404.4,2403.0,0.7642]
["bitfinex","ETHUSD",1750756291034,0.50598055,2404.4,2403.0,0.7642]
["bitfinex","ETHUSD",1750756291973,0.53379733,2404.5,2403.0,0.7642]
["bitfinex","ETHUSD",1750756298679,4.383,2404.4,2403.0,0.7642]
["bitfinex","ETHUSD",1750756298857,0.49167973,2404.3,2403.0,0.7642]
["bitfinex","ETHUSD",1750756303870,4.87467973,2404.3,2403.0,0.7642]
["bitfinex","ETHUSD",1750756304058,4.383,2404.3,2403.0,0.7642]
["bitfinex","ETHUSD",1750756304980,4.383,2404.4,2403.0,0.7642]
["bitfinex","ETHUSD",1750756305176,0.53379733,2404.5,2403.1,0.8212]
["bitfinex","ETHUSD",1750756305384,0.4145455,2404.6,2403.2,0.34736293]
["bitfinex","ETHUSD",1750756305559,0.21745726,2405.0,2403.3,0.8212]
["bitfinex","ETHUSD",1750756305886,0.7918,2405.2,2403.3,0.8212]
["bitfinex","ETHUSD",1750756306061,30.0,2405.1,2403.3,0.8212]
["bitfinex","ETHUSD",1750756306257,4.383,2405.0,2403.3,0.8212]
["bitfinex","ETHUSD",1750756306461,3.45416681,2404.9,2403.3,0.8212]
["bitfinex","ETHUSD",1750756306671,0.41154386,2404.9,2403.3,0.8212]
["bitfinex","ETHUSD",1750756306888,4.54166813,2405.1,2403.3,0.8212]
["bitfinex","ETHUSD",1750756307458,0.15866813,2405.1,2403.3,0.8212]
["bitfinex","ETHUSD",1750756307658,4.383,2405.4,2403.3,0.8212]
["bitfinex","ETHUSD",1750756308054,1.28210708,2405.5,2403.3,0.8212]
["bitfinex","ETHUSD",1750756308283,0.1581378,2405.5,2403.3,0.8212]
["bitfinex","ETHUSD",1750756308563,0.50598055,2405.6,2403.3,0.8212]
["bitfinex","ETHUSD",1750756308969,0.72336307,2405.8,2403.3,0.8212]
["bitfinex","ETHUSD",1750756309167,30.7548866,2405.7,2403.3,0.8212]
["bitfinex","ETHUSD",1750756309378,30.0,2405.6,2403.3,0.8212]
["bitfinex","ETHUSD",1750756309578,30.50598055,2405.6,2403.3,0.8212]
["bitfinex","ETHUSD",1750756309791,0.50598055,2405.6,2403.3,0.8212]
["bitfinex","ETHUSD",1750756310665,0.66094507,2405.6,2403.3,0.8212]
["bitfinex","ETHUSD",1750756310865,0.66094507,2405.6,2403.0,0.15833903]
["bitfinex","ETHUSD",1750756310866,0.15496452,2405.6,2403.5,0.7905]
["bitfinex","ETHUSD",1750756311078,1.15515117,2405.6,2403.7,0.7905]
["bitfinex","ETHUSD",1750756311298,1.15515117,2405.6,2403.9,0.7905]
["bitfinex","ETHUSD",1750756311496,1.15515117,2405.6,2404.1,0.8285]
["bitfinex","ETHUSD",1750756311796,1.66113172,2405.6,2404.1,0.8285]
["bitfinex","ETHUSD",1750756311961,0.23271916,2405.5,2404.1,0.8285]
["bitfinex","ETHUSD",1750756313378,1.01908527,2405.4,2404.1,0.8285]
["bitfinex","ETHUSD",1750756313776,30.0,2405.3,2404.1,0.8285]
["bitfinex","ETHUSD",1750756313983,31.01908527,2405.3,2404.1,0.8285]
["bitfinex","ETHUSD",1750756314297,30.0,2405.2,2404.1,0.8285]
["bitfinex","ETHUSD",1750756314479,3.10190853,2405.1,2404.1,0.8285]
["bitfinex","ETHUSD",1750756314881,1.01908527,2405.3,2404.1,0.8285]
["bitfinex","ETHUSD",1750756315065,30.0,2405.2,2404.1,0.8285]
["bitfinex","ETHUSD",1750756317382,0.50598055,2405.3,2404.1,0.8285]
["bitfinex","ETHUSD",1750756317582,34.89610472,2405.2,2404.1,0.8285]
["bitfinex","ETHUSD",1750756317782,35.40208527,2405.1,2404.1,0.8285]
["bitfinex","ETHUSD",1750756317983,33.54020853,2405.0,2404.1,0.8285]
["bitfinex","ETHUSD",1750756318191,30.0,2404.9,2404.1,0.8285]
["bitfinex","ETHUSD",1750756318703,4.383,2404.8,2404.1,0.8285]
["bitfinex","ETHUSD",1750756319905,4.383,2404.9,2404.1,0.8285]
["bitfinex","ETHUSD",1750756320784,4.383,2404.7,2404.1,0.8285]
["bitfinex","ETHUSD",1750756321086,4.383,2404.5,2404.1,0.8285]
["bitfinex","ETHUSD",1750756322233,34.383,2404.4,2404.1,0.8285]
["bitfinex","ETHUSD",1750756322431,4.383,2404.4,2404.1,0.8285]
["bitfinex","ETHUSD",1750756323017,30.0,2404.3,2404.1,0.8285]
["bitfinex","ETHUSD",1750756323341,30.0,2404.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756323342,34.383,2404.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756323504,37.383,2404.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756323703,7.383,2404.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756323908,4.383,2404.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756324543,4.383,2404.4,2403.9,0.7509]
["bitfinex","ETHUSD",1750756324706,4.383,2404.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756325510,0.811,2404.5,2403.9,0.7509]
["bitfinex","ETHUSD",1750756325710,34.383,2404.4,2403.9,0.7509]
["bitfinex","ETHUSD",1750756325910,4.383,2404.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756326423,0.811,2404.5,2403.9,0.7509]
["bitfinex","ETHUSD",1750756326610,4.383,2404.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756326810,4.383,2404.4,2403.9,0.7509]
["bitfinex","ETHUSD",1750756327011,34.383,2404.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756327246,3.4383,2404.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756327545,4.383,2404.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756327909,4.383,2404.4,2403.9,0.7509]
["bitfinex","ETHUSD",1750756328110,34.383,2404.4,2403.9,0.7509]
["bitfinex","ETHUSD",1750756328311,4.383,2404.4,2403.9,0.7509]
["bitfinex","ETHUSD",1750756330644,4.383,2404.5,2403.9,0.7509]
["bitfinex","ETHUSD",1750756330836,4.383,2404.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756331751,0.48028618,2404.4,2403.9,0.7509]
["bitfinex","ETHUSD",1750756333028,4.383,2404.8,2403.9,0.7509]
["bitfinex","ETHUSD",1750756333229,4.80103667,2404.8,2403.9,0.7509]
["bitfinex","ETHUSD",1750756335829,34.383,2404.7,2403.9,0.7509]
["bitfinex","ETHUSD",1750756336030,30.0,2404.6,2403.9,0.7509]
["bitfinex","ETHUSD",1750756336437,4.383,2404.7,2403.9,0.7509]
["bitfinex","ETHUSD",1750756336638,0.48889806,2404.6,2403.9,0.7509]
["bitfinex","ETHUSD",1750756337359,0.40871956,2404.8,2403.9,0.7509]
["bitfinex","ETHUSD",1750756337518,4.383,2405.0,2403.9,0.7509]
["bitfinex","ETHUSD",1750756337723,4.383,2404.8,2403.9,0.7509]
["bitfinex","ETHUSD",1750756338124,4.383,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756338960,0.41246508,2405.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756339154,30.0,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756339550,5.88428929,2405.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756339753,30.0,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756341431,34.383,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756341767,4.383,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756344944,0.42552748,2405.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756345150,34.383,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756345350,3.48889806,2405.0,2403.9,0.7509]
["bitfinex","ETHUSD",1750756345538,4.383,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756349879,0.50598055,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756350179,4.88898055,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756351459,4.383,2404.9,2403.9,0.7509]
["bitfinex","ETHUSD",1750756351688,4.383,2405.0,2403.9,0.7509]
["bitfinex","ETHUSD",1750756351884,34.8213,2404.9,2403.9,0.7509]
["bitfinex","ETHUSD",1750756352190,0.4383,2404.9,2403.9,0.7509]
["bitfinex","ETHUSD",1750756352395,0.2174278,2405.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756352576,30.0,2405.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756352777,4.383,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756352983,0.2174278,2405.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756353298,4.6004278,2405.3,2403.9,0.7509]
["bitfinex","ETHUSD",1750756353500,5.84304278,2405.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756353661,30.0,2405.1,2403.9,0.7509]
["bitfinex","ETHUSD",1750756353861,4.383,2405.2,2403.9,0.7509]
["bitfinex","ETHUSD",1750756354088,0.7665,2405.1,2402.5,0.41645509]
["bitfinex","ETHUSD",1750756354291,4.383,2403.6,2402.6,0.7808]
["bitfinex","ETHUSD",1750756354483,4.383,2403.4,2402.6,0.7808]
["bitfinex","ETHUSD",1750756354680,5.09954149,2403.3,2402.6,0.7808]
["bitfinex","ETHUSD",1750756354886,4.89295415,2403.2,2402.6,0.7808]
["bitfinex","ETHUSD",1750756355194,0.50995415,2403.2,2402.6,0.7808]
["bitfinex","ETHUSD",1750756355374,5.60949564,2403.2,2402.6,0.7808]
["bitfinex","ETHUSD",1750756356179,4.89295415,2403.2,2402.6,0.7808]
["bitfinex","ETHUSD",1750756357579,5.3183568,2403.2,2402.6,0.7808]
["bitfinex","ETHUSD",1750756357800,4.383,2403.0,2402.6,0.7808]
["bitfinex","ETHUSD",1750756358579,1.24837717,2403.1,2402.6,0.7808]
["bitfinex","ETHUSD",1750756358791,30.38658955,2403.0,2402.6,0.7808]
["bitfinex","ETHUSD",1750756358982,0.71654149,2403.1,2402.6,0.7808]
["bitfinex","ETHUSD",1750756359198,30.38658946,2403.0,2402.6,0.7808]
["bitfinex","ETHUSD",1750756359402,30.38658946,2402.9,2402.3,0.7565]
["bitfinex","ETHUSD",1750756359691,3.49690256,2402.8,2402.3,0.7565]
["bitfinex","ETHUSD",1750756359873,1.23672579,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756360074,30.38661191,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756360274,30.38660174,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756360497,0.1585685,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756360670,30.38616206,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756360865,3.03861621,2402.9,2402.3,0.7565]
["bitfinex","ETHUSD",1750756361065,1.23672579,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756361394,30.3859604,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756361593,1.28363296,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756361895,30.0,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756364670,30.71654149,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756364865,3.11254673,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756365095,0.71654149,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756365802,0.40892579,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756365997,0.15509812,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756365998,0.38551061,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756366200,0.71654149,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756366403,30.38551634,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756366608,3.49572212,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756366900,0.8833583,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756367072,30.38550661,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756367273,0.38550661,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756367473,0.8833583,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756367794,30.38538506,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756367995,3.5122594,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756368194,1.29443128,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756368491,30.38538357,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756368697,1.29443128,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756368895,30.0,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756369095,0.38538212,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756369278,3.55336346,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756369478,1.29443128,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756369691,30.38547695,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756369875,0.38547695,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756370075,1.29443128,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756370309,30.38556128,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756370471,3.16799926,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756370670,0.71654149,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756370874,0.71654149,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756374015,0.38608957,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756374411,1.10263106,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756374613,0.71654149,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756376689,0.57705979,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756376892,2.16032948,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756377196,0.38608201,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756377396,1.1026235,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756377599,0.38623234,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756378614,0.71654149,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756378923,0.38642248,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756379486,0.38659854,2402.9,2402.3,0.7565]
["bitfinex","ETHUSD",1750756380207,1.10314003,2402.9,2402.3,0.7565]
["bitfinex","ETHUSD",1750756380426,0.71654149,2402.8,2402.3,0.7565]
["bitfinex","ETHUSD",1750756380719,0.38754629,2402.7,2402.3,0.7565]
["bitfinex","ETHUSD",1750756380922,0.71654149,2402.8,2402.3,0.7565]
["bitfinex","ETHUSD",1750756381094,0.38754121,2402.7,2402.3,0.7565]
["bitfinex","ETHUSD",1750756381286,0.71654149,2402.8,2402.3,0.7565]
["bitfinex","ETHUSD",1750756381486,0.3875054,2402.7,2402.3,0.7565]
["bitfinex","ETHUSD",1750756381693,0.57461726,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756381887,0.71654149,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756382092,0.38750212,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756382293,0.38750212,2402.9,2402.3,0.7565]
["bitfinex","ETHUSD",1750756382515,0.38749245,2402.8,2402.3,0.7565]
["bitfinex","ETHUSD",1750756382711,0.71654149,2403.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756382989,0.38964337,2403.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756383224,0.38964337,2402.9,2402.3,0.7565]
["bitfinex","ETHUSD",1750756383427,0.38964337,2402.8,2402.3,0.7565]
["bitfinex","ETHUSD",1750756383605,0.38964337,2402.7,2402.3,0.7565]
["bitfinex","ETHUSD",1750756383925,0.38964337,2402.6,2402.3,0.7565]
["bitfinex","ETHUSD",1750756384121,0.38964337,2402.5,2402.3,0.7565]
["bitfinex","ETHUSD",1750756384427,0.38964337,2402.4,2402.3,0.7565]
["bitfinex","ETHUSD",1750756385022,0.38969899,2402.4,2402.3,0.7565]
["bitfinex","ETHUSD",1750756385214,0.4178898,2403.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756385413,0.38972069,2403.2,2402.3,0.7565]
["bitfinex","ETHUSD",1750756385728,0.7567,2404.3,2402.3,0.7565]
["bitfinex","ETHUSD",1750756385916,0.66671757,2404.1,2402.3,0.7565]
["bitfinex","ETHUSD",1750756386121,0.38889519,2404.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756386422,0.3888947,2403.9,2402.3,0.7565]
["bitfinex","ETHUSD",1750756386596,0.3888947,2403.8,2402.3,0.7565]
["bitfinex","ETHUSD",1750756386797,0.3888947,2403.7,2402.3,0.7565]
["bitfinex","ETHUSD",1750756387106,0.3888947,2403.6,2402.3,0.7565]
["bitfinex","ETHUSD",1750756387317,0.3888947,2403.5,2402.3,0.7565]
["bitfinex","ETHUSD",1750756387505,0.63926041,2404.0,2402.3,0.7565]
["bitfinex","ETHUSD",1750756387707,0.38841685,2403.9,2402.3,0.7565]
["bitfinex","ETHUSD",1750756387907,1.10495834,2403.8,2402.5,0.8161]
["bitfinex","ETHUSD",1750756388102,0.38841685,2403.7,2402.6,0.8161]
["bitfinex","ETHUSD",1750756388312,0.38841685,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756388611,0.71654149,2403.7,2402.6,0.8161]
["bitfinex","ETHUSD",1750756388822,0.38834553,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756389000,0.38834553,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756389196,0.38834553,2403.4,2402.6,0.8161]
["bitfinex","ETHUSD",1750756389406,0.71654149,2403.7,2402.6,0.8161]
["bitfinex","ETHUSD",1750756389606,0.38821627,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756389830,0.38821627,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756390034,0.71654149,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756390225,0.38821741,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756390427,0.38828243,2403.4,2402.6,0.8161]
["bitfinex","ETHUSD",1750756390633,0.71654149,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756390798,0.3882823,2403.4,2402.6,0.8161]
["bitfinex","ETHUSD",1750756391126,0.71654149,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756391331,0.38827039,2403.4,2402.6,0.8161]
["bitfinex","ETHUSD",1750756391540,0.71654149,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756391835,0.38827065,2403.4,2402.6,0.8161]
["bitfinex","ETHUSD",1750756392036,0.71654149,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756392703,0.56094956,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756392899,5.09954149,2403.8,2402.6,0.8161]
["bitfinex","ETHUSD",1750756393206,0.38825352,2403.7,2402.6,0.8161]
["bitfinex","ETHUSD",1750756393408,0.38825352,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756393622,0.38825352,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756393821,5.09954149,2403.8,2402.6,0.8161]
["bitfinex","ETHUSD",1750756394018,4.383,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756394220,0.38826551,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756394438,4.383,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756394738,0.3882661,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756394942,4.383,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756395110,0.88524777,2403.5,2402.6,0.8161]
["bitfinex","ETHUSD",1750756395310,0.8265,2404.1,2402.6,0.8161]
["bitfinex","ETHUSD",1750756395512,0.38827944,2403.9,2402.6,0.8161]
["bitfinex","ETHUSD",1750756395838,0.38827944,2403.8,2402.6,0.8161]
["bitfinex","ETHUSD",1750756396009,0.3882961,2403.7,2402.6,0.8161]
["bitfinex","ETHUSD",1750756396209,0.3882961,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756396414,4.383,2403.9,2402.6,0.8161]
["bitfinex","ETHUSD",1750756396746,0.96365472,2403.8,2402.6,0.8161]
["bitfinex","ETHUSD",1750756396946,0.38829585,2403.7,2402.6,0.8161]
["bitfinex","ETHUSD",1750756397147,0.38829585,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756397315,0.57535843,2403.8,2402.6,0.8161]
["bitfinex","ETHUSD",1750756397515,0.3882956,2403.7,2402.6,0.8161]
["bitfinex","ETHUSD",1750756397710,0.3882956,2403.6,2402.6,0.8161]
["bitfinex","ETHUSD",1750756397950,4.383,2403.9,2402.6,0.8161]
["bitfinex","ETHUSD",1750756398118,0.96263815,2403.8,2402.7,0.8222]
["bitfinex","ETHUSD",1750756398318,0.38727972,2403.7,2402.7,0.8222]
["bitfinex","ETHUSD",1750756398513,0.57535843,2403.8,2402.7,0.8222]
["bitfinex","ETHUSD",1750756398514,0.38727972,2403.6,2402.7,0.8222]
["bitfinex","ETHUSD",1750756398727,0.57535843,2403.8,2402.7,0.8222]
["bitfinex","ETHUSD",1750756398930,0.38727793,2403.7,2402.7,0.8222]
["bitfinex","ETHUSD",1750756399133,0.57535843,2403.8,2402.7,0.8222]
["bitfinex","ETHUSD",1750756399450,0.38729985,2403.7,2402.7,0.8222]
["bitfinex","ETHUSD",1750756399650,0.57535843,2403.8,2402.7,0.8222]
["bitfinex","ETHUSD",1750756399850,0.38729699,2403.7,2402.8,0.7815]
["bitfinex","ETHUSD",1750756400055,0.42410815,2404.0,2402.8,0.7815]
["bitfinex","ETHUSD",1750756400244,10.0,2404.1,2402.8,0.7815]
["bitfinex","ETHUSD",1750756400547,1.3049823,2404.2,2402.8,0.7815]
["bitfinex","ETHUSD",1750756400727,1.72799886,2404.2,2402.8,0.7815]
["bitfinex","ETHUSD",1750756400928,0.42301656,2404.2,2402.8,0.7815]
["bitfinex","ETHUSD",1750756401129,5.26808432,2404.6,2402.8,0.7815]
["bitfinex","ETHUSD",1750756401346,0.91420595,2404.5,2402.8,0.7815]
["bitfinex","ETHUSD",1750756401552,0.38739756,2404.4,2402.8,0.7815]
["bitfinex","ETHUSD",1750756401848,0.38704395,2404.3,2402.8,0.7815]
["bitfinex","ETHUSD",1750756402163,0.71654149,2404.3,2402.8,0.7815]
["bitfinex","ETHUSD",1750756402351,0.71654149,2404.2,2402.8,0.7815]
["bitfinex","ETHUSD",1750756402559,4.383,2404.4,2402.8,0.7815]
["bitfinex","ETHUSD",1750756402729,0.82533816,2404.3,2402.8,0.7815]
["bitfinex","ETHUSD",1750756402918,0.4383,2404.3,2403.0,0.8117]
["bitfinex","ETHUSD",1750756403118,0.38703597,2404.2,2403.0,0.8117]
["bitfinex","ETHUSD",1750756403315,0.16393702,2404.6,2403.0,0.8117]
["bitfinex","ETHUSD",1750756403543,4.383,2404.4,2403.0,0.8117]
["bitfinex","ETHUSD",1750756403753,0.4192701,2404.9,2402.1,4.58562355]
["bitfinex","ETHUSD",1750756403754,4.383,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756404256,0.3870886,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756404619,4.383,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756404823,4.77002217,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756405025,4.383,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756405825,4.383,2404.5,2403.2,0.8328]
["bitfinex","ETHUSD",1750756406057,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756406562,0.38697491,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756407570,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756409262,0.38762739,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756409424,0.38766018,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756410459,0.38791961,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756410663,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756410829,0.3879338,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756411030,0.3879338,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756411232,4.87505797,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756411439,0.38794345,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756411768,4.87505797,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756412275,0.38792525,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756412451,4.87505797,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756412651,0.87545915,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756412952,4.383,2404.5,2403.2,0.8328]
["bitfinex","ETHUSD",1750756413267,0.38851313,2404.4,2403.2,0.8328]
["bitfinex","ETHUSD",1750756413444,0.38851313,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756413644,0.38851313,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756413862,0.38851313,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756414066,4.383,2404.5,2403.2,0.8328]
["bitfinex","ETHUSD",1750756414376,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756414559,0.38851419,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756414875,0.38851419,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756415099,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756415376,0.38850844,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756415577,0.38846819,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756415764,4.87505797,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756415965,0.38845822,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756416276,0.38845822,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756416454,0.38845822,2404.0,2403.2,0.8328]
["bitfinex","ETHUSD",1750756416774,4.87505797,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756417082,0.87600767,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756417254,0.38850187,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756417454,0.38844672,2404.0,2403.2,0.8328]
["bitfinex","ETHUSD",1750756417656,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756418046,0.38846218,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756418246,0.38846218,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756418460,0.38847756,2404.0,2403.2,0.8328]
["bitfinex","ETHUSD",1750756418657,4.383,2404.5,2403.2,0.8328]
["bitfinex","ETHUSD",1750756418855,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756419181,0.38859579,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756419382,0.38859579,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756419685,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756419686,0.38859579,2404.0,2403.2,0.8328]
["bitfinex","ETHUSD",1750756419849,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756420047,0.88065014,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756420247,0.38859217,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756420447,0.38859217,2404.0,2403.2,0.8328]
["bitfinex","ETHUSD",1750756420666,4.383,2404.5,2403.2,0.8328]
["bitfinex","ETHUSD",1750756420865,0.99279684,2404.6,2403.2,0.8328]
["bitfinex","ETHUSD",1750756420866,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756421072,0.3888519,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756421260,0.3888519,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756421477,0.3888519,2404.0,2403.2,0.8328]
["bitfinex","ETHUSD",1750756421681,0.47718519,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756421964,0.38885118,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756422300,0.38885118,2404.0,2403.2,0.8328]
["bitfinex","ETHUSD",1750756422498,4.383,2404.5,2403.2,0.8328]
["bitfinex","ETHUSD",1750756422700,4.383,2404.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756422908,0.3888909,2404.2,2403.2,0.8328]
["bitfinex","ETHUSD",1750756423197,0.38889063,2404.1,2403.2,0.8328]
["bitfinex","ETHUSD",1750756423399,0.8202,2405.4,2403.2,0.8328]
["bitfinex","ETHUSD",1750756423582,0.3889779,2404.8,2403.2,0.8328]
["bitfinex","ETHUSD",1750756423789,0.38914162,2404.7,2403.2,0.8328]
["bitfinex","ETHUSD",1750756423984,0.8202,2405.4,2403.2,0.8328]
["bitfinex","ETHUSD",1750756424191,0.38913109,2404.8,2403.2,0.8328]
["bitfinex","ETHUSD",1750756424500,0.38913109,2404.7,2403.2,0.8328]
["bitfinex","ETHUSD",1750756424700,4.383,2405.3,2403.2,0.8328]
["bitfinex","ETHUSD",1750756424911,0.38867984,2404.8,2403.3,0.34734848]
["bitfinex","ETHUSD",1750756425218,4.383,2405.3,2403.4,0.7677]
["bitfinex","ETHUSD",1750756425423,4.383,2405.3,2403.6,0.7677]
["bitfinex","ETHUSD",1750756425569,4.55171957,2405.3,2403.7,1.11499068]
["bitfinex","ETHUSD",1750756425902,0.38881478,2404.8,2403.8,0.7677]
["bitfinex","ETHUSD",1750756426470,4.55171957,2405.3,2403.8,0.7677]
["bitfinex","ETHUSD",1750756426701,0.38881394,2404.8,2403.8,0.7677]
["bitfinex","ETHUSD",1750756426903,4.55171957,2405.3,2404.0,0.7677]
["bitfinex","ETHUSD",1750756429274,4.383,2405.3,2404.0,0.7677]
["bitfinex","ETHUSD",1750756430700,0.17611,2405.4,2404.0,1.11494734]
["bitfinex","ETHUSD",1750756430905,0.17611,2405.4,2404.1,0.7635]
["bitfinex","ETHUSD",1750756431670,0.17611,2405.4,2404.1,1.11073289]
["bitfinex","ETHUSD",1750756431878,0.537261,2405.4,2404.2,0.8253]
["bitfinex","ETHUSD",1750756432505,0.3881299,2405.3,2404.2,0.8253]
["bitfinex","ETHUSD",1750756433007,0.38814702,2405.2,2404.2,0.8253]
["bitfinex","ETHUSD",1750756433173,0.4147009,2405.2,2404.2,0.8253]
["bitfinex","ETHUSD",1750756433375,0.71490134,2405.4,2404.2,0.8253]
["bitfinex","ETHUSD",1750756433589,0.38815695,2405.3,2404.2,0.8253]
["bitfinex","ETHUSD",1750756434175,0.88303668,2405.3,2404.2,0.8253]
["bitfinex","ETHUSD",1750756434377,0.38815695,2405.2,2404.2,0.8253]
["bitfinex","ETHUSD",1750756435102,0.38805423,2405.1,2404.2,0.8253]
["bitfinex","ETHUSD",1750756435401,0.49487973,2405.3,2404.2,0.8253]
["bitfinex","ETHUSD",1750756435601,0.38805401,2405.2,2404.2,0.8253]
["bitfinex","ETHUSD",1750756435797,0.8135,2405.6,2404.2,0.8253]
["bitfinex","ETHUSD",1750756436001,0.38803473,2405.5,2404.2,0.8253]
["bitfinex","ETHUSD",1750756436213,10.0,2406.8,2404.2,0.8253]
["bitfinex","ETHUSD",1750756436214,2.19818181,2406.1,2404.2,0.8253]
["bitfinex","ETHUSD",1750756436374,2.19818181,2406.1,2403.5,0.41811237]
["bitfinex","ETHUSD",1750756436375,0.62936785,2406.0,2404.4,0.7789]
["bitfinex","ETHUSD",1750756436579,0.3878063,2405.9,2404.5,0.7789]
["bitfinex","ETHUSD",1750756436779,0.38778172,2405.8,2404.5,0.7789]
["bitfinex","ETHUSD",1750756436980,0.38778172,2405.7,2404.6,0.7789]
["bitfinex","ETHUSD",1750756437180,4.383,2405.9,2404.6,0.7789]
["bitfinex","ETHUSD",1750756437373,0.89132026,2405.8,2404.6,0.7789]
["bitfinex","ETHUSD",1750756437578,0.38779598,2405.7,2404.6,0.7789]
["bitfinex","ETHUSD",1750756437920,0.50352428,2405.8,2404.6,0.7789]
["bitfinex","ETHUSD",1750756438079,0.3878016,2405.7,2404.6,0.7789]
["bitfinex","ETHUSD",1750756438282,0.50352428,2405.8,2404.6,0.7789]
["bitfinex","ETHUSD",1750756438497,4.383,2405.9,2404.6,0.7789]
["bitfinex","ETHUSD",1750756438808,0.38742962,2405.8,2404.6,0.7789]
["bitfinex","ETHUSD",1750756439001,4.383,2405.9,2404.6,0.7789]
["bitfinex","ETHUSD",1750756439319,0.3874474,2405.8,2404.6,0.7789]
["bitfinex","ETHUSD",1750756439875,4.383,2405.9,2404.6,0.7789]
["bitfinex","ETHUSD",1750756440080,1.18937193,2405.8,2404.6,0.7789]
["bitfinex","ETHUSD",1750756440304,0.80193441,2405.8,2404.6,0.7789]
["bitfinex","ETHUSD",1750756441310,4.383,2405.9,2404.6,0.7789]
["bitfinex","ETHUSD",1750756443717,0.41069333,2406.0,2404.6,0.7789]
["bitfinex","ETHUSD",1750756443886,1.38878181,2406.1,2404.6,0.7789]
["bitfinex","ETHUSD",1750756444616,1.79700873,2406.1,2404.6,0.7789]
["bitfinex","ETHUSD",1750756444917,1.79700873,2406.1,2404.8,0.8203]
["bitfinex","ETHUSD",1750756445721,1.79700873,2406.1,2404.9,0.34711738]
["bitfinex","ETHUSD",1750756445910,1.79700873,2406.1,2405.0,0.8203]
["bitfinex","ETHUSD",1750756446108,1.79700873,2406.1,2405.1,0.8002]
["bitfinex","ETHUSD",1750756446423,0.40822692,2406.1,2405.1,0.8002]
["bitfinex","ETHUSD",1750756446619,4.56087122,2406.3,2405.1,0.8002]
["bitfinex","ETHUSD",1750756446809,5.09453834,2406.3,2405.1,0.8002]
["bitfinex","ETHUSD",1750756447116,0.45649507,2406.2,2405.1,0.8002]
["bitfinex","ETHUSD",1750756447288,4.83949507,2406.2,2405.1,0.8002]
["bitfinex","ETHUSD",1750756447708,5.2128,2406.0,2405.1,0.8002]
["bitfinex","ETHUSD",1750756447886,4.383,2405.8,2405.1,0.8002]
["bitfinex","ETHUSD",1750756448084,8.57789481,2405.8,2405.1,0.8002]
["bitfinex","ETHUSD",1750756448303,4.383,2405.8,2405.1,0.8002]
["bitfinex","ETHUSD",1750756449027,4.383,2405.9,2405.1,0.8002]
["bitfinex","ETHUSD",1750756449325,34.383,2405.9,2405.1,0.8002]
["bitfinex","ETHUSD",1750756449507,34.383,2405.8,2405.1,0.8002]
["bitfinex","ETHUSD",1750756449824,3.4383,2405.7,2405.1,0.8002]
["bitfinex","ETHUSD",1750756450120,4.383,2405.8,2405.1,0.8002]
["bitfinex","ETHUSD",1750756450525,4.383,2405.9,2405.1,0.8002]
["bitfinex","ETHUSD",1750756452130,4.383,2405.5,2405.1,0.8002]
["bitfinex","ETHUSD",1750756452535,0.38813658,2405.4,2405.1,0.8002]
["bitfinex","ETHUSD",1750756453131,4.383,2405.5,2405.1,0.8002]
["bitfinex","ETHUSD",1750756453308,5.29144095,2405.4,2405.1,0.8002]
["bitfinex","ETHUSD",1750756453510,4.90326,2405.4,2405.1,0.8002]
["bitfinex","ETHUSD",1750756454310,4.90326,2405.4,2403.9,0.796]
["bitfinex","ETHUSD",1750756454711,0.3883073,2405.3,2403.9,0.796]
["bitfinex","ETHUSD",1750756454907,4.90326,2405.4,2403.9,0.796]
["bitfinex","ETHUSD",1750756455113,0.87437298,2406.1,2404.1,0.7742]
["bitfinex","ETHUSD",1750756455114,4.383,2405.7,2404.1,0.7742]
["bitfinex","ETHUSD",1750756455421,0.38829152,2405.6,2404.1,0.7742]
["bitfinex","ETHUSD",1750756455732,0.38829152,2405.5,2404.1,0.7742]
["bitfinex","ETHUSD",1750756455926,4.383,2405.7,2404.2,0.34721845]
["bitfinex","ETHUSD",1750756456128,0.38828477,2405.6,2404.3,0.7742]
["bitfinex","ETHUSD",1750756456426,0.38828477,2405.5,2404.4,0.7742]
["bitfinex","ETHUSD",1750756456631,4.383,2406.0,2404.4,0.7742]
["bitfinex","ETHUSD",1750756456813,4.383,2405.8,2404.4,0.7742]
["bitfinex","ETHUSD",1750756457003,0.38832183,2405.7,2404.4,0.7742]
["bitfinex","ETHUSD",1750756457332,0.38832183,2405.6,2404.4,0.7742]
["bitfinex","ETHUSD",1750756457531,0.38832183,2405.5,2404.4,0.7742]
["bitfinex","ETHUSD",1750756457722,0.38845237,2405.4,2404.4,0.7742]
["bitfinex","ETHUSD",1750756457926,4.383,2405.7,2404.4,0.7742]
["bitfinex","ETHUSD",1750756458121,0.82674992,2405.6,2404.4,0.7742]
["bitfinex","ETHUSD",1750756458325,0.38844992,2405.5,2404.4,0.7742]
["bitfinex","ETHUSD",1750756459239,0.38844992,2405.4,2404.4,0.7742]
["bitfinex","ETHUSD",1750756459407,4.383,2406.0,2404.4,0.7742]
["bitfinex","ETHUSD",1750756459606,4.383,2405.8,2404.4,0.7742]
["bitfinex","ETHUSD",1750756459829,48.2486405,2405.7,2404.4,0.7742]
["bitfinex","ETHUSD",1750756460037,0.38849136,2405.6,2404.4,0.7742]
["bitfinex","ETHUSD",1750756460198,0.38849136,2405.5,2404.4,0.7742]
["bitfinex","ETHUSD",1750756460405,5.1908,2405.7,2404.4,0.7742]
["bitfinex","ETHUSD",1750756460406,0.38849136,2405.4,2404.4,0.7742]
["bitfinex","ETHUSD",1750756460747,0.38868415,2405.3,2404.4,0.7742]
["bitfinex","ETHUSD",1750756461030,0.21731679,2405.4,2404.4,0.7742]
["bitfinex","ETHUSD",1750756465708,0.21731679,2405.4,2404.6,0.7653]
["bitfinex","ETHUSD",1750756468455,0.21731679,2405.4,2404.7,0.7653]
["bitfinex","ETHUSD",1750756479560,31.10577584,2405.3,2404.7,0.7653]
["bitfinex","ETHUSD",1750756479748,0.7971,2405.1,2404.6,0.34716069]
["bitfinex","ETHUSD",1750756480058,0.38925323,2405.0,2404.6,0.34716069]
["bitfinex","ETHUSD",1750756480258,0.38925323,2404.9,2404.6,0.34716069]
["bitfinex","ETHUSD",1750756480590,1.51362261,2405.1,2404.6,0.34716069]
["bitfinex","ETHUSD",1750756480882,0.3892268,2405.0,2404.6,0.34716069]
["bitfinex","ETHUSD",1750756481181,0.71652261,2405.1,2404.6,0.34716069]
["bitfinex","ETHUSD",1750756481477,0.38906012,2405.0,2404.6,0.34716069]
["bitfinex","ETHUSD",1750756481680,0.71652261,2405.1,2404.6,0.34716069]
["bitfinex","ETHUSD",1750756481870,0.38906963,2405.0,2404.5,0.7905]
["bitfinex","ETHUSD",1750756482060,0.38906963,2404.9,2404.5,0.7905]
["bitfinex","ETHUSD",1750756482262,0.71652261,2405.1,2404.5,0.7905]
["bitfinex","ETHUSD",1750756482451,0.38913506,2405.0,2404.5,0.7905]
["bitfinex","ETHUSD",1750756482654,1.04491679,2405.4,2404.5,0.7905]
["bitfinex","ETHUSD",1750756482890,0.38916874,2405.3,2404.5,0.7905]
["bitfinex","ETHUSD",1750756483088,0.38916874,2405.2,2404.5,0.7905]
["bitfinex","ETHUSD",1750756483254,0.21731679,2405.4,2404.5,0.7905]
["bitfinex","ETHUSD",1750756483461,0.38907092,2405.3,2404.5,0.7905]
["bitfinex","ETHUSD",1750756483675,0.38907092,2405.2,2404.5,0.7905]
["bitfinex","ETHUSD",1750756483983,0.38907092,2405.1,2404.5,0.7905]
["bitfinex","ETHUSD",1750756484182,0.21731679,2405.4,2404.5,0.7905]
["bitfinex","ETHUSD",1750756484485,0.38905695,2405.3,2404.5,0.7905]
["bitfinex","ETHUSD",1750756484696,0.21731679,2405.4,2404.5,0.7905]
["bitfinex","ETHUSD",1750756484697,0.38905695,2405.2,2404.5,0.7905]
["bitfinex","ETHUSD",1750756484865,0.38905695,2405.1,2404.5,0.7905]
["bitfinex","ETHUSD",1750756485184,0.21731679,2405.4,2404.5,0.7905]
["bitfinex","ETHUSD",1750756485389,0.38893248,2405.3,2404.5,0.7905]
["bitfinex","ETHUSD",1750756485766,0.21731679,2405.4,2404.6,0.8011]
["bitfinex","ETHUSD",1750756491071,0.38911182,2405.3,2404.6,0.8011]
["bitfinex","ETHUSD",1750756491275,0.21731679,2405.4,2404.6,0.8011]
["bitfinex","ETHUSD",1750756491477,0.38911021,2405.3,2404.6,0.8011]
["bitfinex","ETHUSD",1750756491677,0.21731679,2405.4,2404.6,0.8011]
["bitfinex","ETHUSD",1750756491878,0.38913053,2405.3,2404.6,0.8011]
["bitfinex","ETHUSD",1750756492088,0.21731679,2405.4,2404.6,0.8011]
["bitfinex","ETHUSD",1750756492310,0.38912796,2405.3,2404.6,0.8011]
["bitfinex","ETHUSD",1750756492477,0.21731679,2405.4,2404.6,0.8011]
["bitfinex","ETHUSD",1750756493078,0.21731679,2405.4,2404.7,0.7828]
["bitfinex","ETHUSD",1750756495223,0.21731679,2405.4,2404.7,4.68]
["bitfinex","ETHUSD",1750756495406,0.21731679,2405.4,2404.9,0.8273]
["bitfinex","ETHUSD",1750756497942,0.38907986,2405.3,2404.9,0.8273]
["bitfinex","ETHUSD",1750756498151,0.38905648,2405.2,2404.9,0.8273]
["bitfinex","ETHUSD",1750756498352,0.21731679,2405.4,2404.9,0.8273]
["bitfinex","ETHUSD",1750756498638,0.38901703,2405.3,2404.9,0.8273]
["bitfinex","ETHUSD",1750756498930,0.38901645,2405.2,2404.9,0.8273]
["bitfinex","ETHUSD",1750756499135,0.38901645,2405.1,2404.4,0.7941]
["bitfinex","ETHUSD",1750756499353,0.38901645,2405.0,2404.4,0.7941]
["bitfinex","ETHUSD",1750756499518,0.38901645,2404.9,2404.4,0.7941]
["bitfinex","ETHUSD",1750756499842,0.38901645,2404.8,2404.4,0.7941]
["bitfinex","ETHUSD",1750756500039,0.55952165,2405.1,2404.4,0.7941]
["bitfinex","ETHUSD",1750756500252,0.38880146,2405.0,2404.4,0.7941]
["bitfinex","ETHUSD",1750756500417,0.38880146,2404.9,2404.4,0.7941]
["bitfinex","ETHUSD",1750756500729,0.38883165,2404.8,2404.4,0.7941]
["bitfinex","ETHUSD",1750756500933,0.8282,2405.2,2404.4,0.7941]
["bitfinex","ETHUSD",1750756501133,4.378,2404.9,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756501348,0.7627,2404.7,2404.1,0.7632]
["bitfinex","ETHUSD",1750756501592,0.38872493,2404.6,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756501757,0.38872493,2404.5,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756501940,0.38872493,2404.4,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756502282,1.15472493,2404.3,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756502592,0.38872493,2404.2,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756502740,0.38872493,2404.1,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756502941,0.38800865,2404.1,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756503347,0.38802971,2404.1,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756503644,2.77701226,2404.1,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756503846,31.20602971,2404.1,2404.0,6.24447381]
["bitfinex","ETHUSD",1750756504441,31.20602971,2404.1,2403.0,1.44075146]
["bitfinex","ETHUSD",1750756504442,0.768,2404.0,2403.0,1.44075146]
["bitfinex","ETHUSD",1750756504683,0.768,2403.8,2402.6,0.7901]
["bitfinex","ETHUSD",1750756504884,1.21542971,2403.7,2402.6,0.7901]
["bitfinex","ETHUSD",1750756505187,0.8274,2403.7,2402.6,0.7901]
["bitfinex","ETHUSD",1750756505838,0.8274,2404.2,2402.7,0.8106]
["bitfinex","ETHUSD",1750756506069,30.38715665,2404.1,2402.7,0.8106]
["bitfinex","ETHUSD",1750756506241,33.50861232,2404.0,2402.7,0.8106]
["bitfinex","ETHUSD",1750756506443,0.38715828,2403.9,2402.7,0.8106]
["bitfinex","ETHUSD",1750756506656,0.8274,2404.2,2402.7,0.8106]
["bitfinex","ETHUSD",1750756506878,30.38675659,2404.1,2402.7,0.8106]
["bitfinex","ETHUSD",1750756507181,0.38675659,2404.0,2402.7,0.8106]
["bitfinex","ETHUSD",1750756507365,0.8274,2404.2,2402.7,0.8106]
["bitfinex","ETHUSD",1750756507572,30.38647389,2404.1,2402.7,0.8106]
["bitfinex","ETHUSD",1750756507767,33.50786128,2404.0,2402.7,0.8106]
["bitfinex","ETHUSD",1750756507968,3.12138739,2404.0,2402.7,0.8106]
["bitfinex","ETHUSD",1750756508171,0.8274,2404.2,2402.7,0.8106]
["bitfinex","ETHUSD",1750756508371,0.38644695,2404.1,2402.7,0.8106]
["bitfinex","ETHUSD",1750756508681,0.8274,2404.2,2402.7,0.8106]
["bitfinex","ETHUSD",1750756508884,30.38628879,2404.1,2402.7,0.8106]
["bitfinex","ETHUSD",1750756509090,0.8274,2404.2,2402.7,0.8106]
["bitfinex","ETHUSD",1750756509296,30.38629385,2404.1,2402.7,0.8106]
["bitfinex","ETHUSD",1750756509498,3.12136939,2404.0,2402.7,0.8106]
["bitfinex","ETHUSD",1750756509685,0.8274,2404.2,2402.7,0.8106]
["bitfinex","ETHUSD",1750756509884,30.38625553,2404.1,2402.7,0.8106]
["bitfinex","ETHUSD",1750756510193,0.8274,2404.2,2402.7,0.8106]
["bitfinex","ETHUSD",1750756511860,0.8274,2404.2,2401.9,0.40696368]
["bitfinex","ETHUSD",1750756511861,0.8274,2404.2,2402.9,0.7901]
["bitfinex","ETHUSD",1750756512090,0.8274,2404.2,2403.0,0.7901]
["bitfinex","ETHUSD",1750756516402,1.08274,2404.1,2403.0,0.7901]
["bitfinex","ETHUSD",1750756516626,0.8274,2404.2,2403.0,0.7901]
["bitfinex","ETHUSD",1750756520096,0.18302629,2404.4,2403.0,0.7901]
["bitfinex","ETHUSD",1750756520416,30.0,2404.3,2403.0,0.7901]
["bitfinex","ETHUSD",1750756520581,30.0,2404.4,2403.0,0.7901]
["bitfinex","ETHUSD",1750756520780,3.11726083,2404.3,2403.0,0.7901]
["bitfinex","ETHUSD",1750756521216,0.7572,2404.2,2403.0,0.7901]
["bitfinex","ETHUSD",1750756522525,0.7572,2404.4,2403.0,0.7901]
["bitfinex","ETHUSD",1750756522825,30.0,2404.3,2403.0,0.7901]
["bitfinex","ETHUSD",1750756525520,0.38527133,2404.2,2403.0,0.7901]
["bitfinex","ETHUSD",1750756525929,0.7572,2404.4,2403.0,0.7901]
["bitfinex","ETHUSD",1750756526118,30.9588403,2404.3,2403.0,0.7901]
["bitfinex","ETHUSD",1750756526318,0.38530245,2404.2,2403.0,0.7901]
["bitfinex","ETHUSD",1750756526732,0.57353306,2404.3,2403.0,0.7901]
["bitfinex","ETHUSD",1750756526934,0.60013064,2404.5,2403.0,0.7901]
["bitfinex","ETHUSD",1750756527116,0.7572,2404.7,2403.0,0.7901]
["bitfinex","ETHUSD",1750756527348,0.38516703,2404.6,2403.0,0.7901]
["bitfinex","ETHUSD",1750756527876,0.56741461,2404.6,2403.0,0.7901]
["bitfinex","ETHUSD",1750756528055,0.38554774,2404.5,2403.0,0.7901]
["bitfinex","ETHUSD",1750756528352,0.38556281,2404.4,2403.0,0.7901]
["bitfinex","ETHUSD",1750756528552,0.7572,2404.7,2403.0,0.7901]
["bitfinex","ETHUSD",1750756528741,0.38560138,2404.6,2403.0,0.7901]
["bitfinex","ETHUSD",1750756529144,30.0,2404.5,2403.0,0.7901]
["bitfinex","ETHUSD",1750756529323,4.29015136,2404.4,2403.0,0.7901]
["bitfinex","ETHUSD",1750756529523,40.63385595,2404.3,2403.0,0.7901]
["bitfinex","ETHUSD",1750756529723,0.63385595,2404.3,2403.0,0.7901]
["bitfinex","ETHUSD",1750756529964,0.38558723,2404.2,2403.0,0.7901]
["bitfinex","ETHUSD",1750756530524,0.796,2404.4,2403.0,0.7901]
["bitfinex","ETHUSD",1750756530833,0.38583976,2404.3,2403.0,0.7901]
["bitfinex","ETHUSD",1750756531034,0.38603759,2404.2,2403.0,0.7901]
["bitfinex","ETHUSD",1750756531256,0.38603759,2404.5,2403.0,0.7901]
["bitfinex","ETHUSD",1750756531443,0.8203,2404.9,2403.0,0.7901]
["bitfinex","ETHUSD",1750756531444,0.38657316,2404.4,2403.0,0.7901]
["bitfinex","ETHUSD",1750756531660,0.8203,2404.9,2403.0,0.7901]
["bitfinex","ETHUSD",1750756531980,0.3866529,2404.8,2403.0,0.7901]
["bitfinex","ETHUSD",1750756532278,0.3866529,2404.7,2403.0,0.7901]
["bitfinex","ETHUSD",1750756532481,0.3866529,2404.6,2403.0,0.7901]
["bitfinex","ETHUSD",1750756532658,0.3866529,2404.5,2403.0,0.7901]
["bitfinex","ETHUSD",1750756532865,2.08070057,2405.0,2403.0,0.7901]
["bitfinex","ETHUSD",1750756533172,0.66956128,2404.9,2403.0,0.7901]
["bitfinex","ETHUSD",1750756533376,0.38640122,2404.8,2403.0,0.7901]
["bitfinex","ETHUSD",1750756533678,0.38640122,2404.7,2403.2,0.7854]
["bitfinex","ETHUSD",1750756533971,0.38640122,2404.6,2403.4,0.767]
["bitfinex","ETHUSD",1750756534177,0.38631492,2404.5,2403.6,0.767]
["bitfinex","ETHUSD",1750756534383,0.28316006,2404.9,2403.6,0.767]
["bitfinex","ETHUSD",1750756534550,31.82619383,2404.8,2403.6,0.767]
["bitfinex","ETHUSD",1750756534750,33.59737327,2404.7,2403.6,0.767]
["bitfinex","ETHUSD",1750756534953,0.38643788,2404.6,2403.6,0.767]
["bitfinex","ETHUSD",1750756535155,0.38643788,2404.5,2403.6,0.767]
["bitfinex","ETHUSD",1750756535350,1.22727765,2404.8,2403.6,0.767]
["bitfinex","ETHUSD",1750756535553,0.3864971,2404.7,2403.6,0.767]
["bitfinex","ETHUSD",1750756535860,0.3864971,2404.6,2403.6,0.767]
["bitfinex","ETHUSD",1750756536048,1.22727765,2404.8,2403.6,0.767]
["bitfinex","ETHUSD",1750756536250,1.53761153,2404.7,2403.6,0.767]
["bitfinex","ETHUSD",1750756536584,0.38656776,2404.6,2403.6,0.767]
["bitfinex","ETHUSD",1750756536782,0.38656776,2404.5,2403.6,0.767]
["bitfinex","ETHUSD",1750756536982,1.22727765,2404.8,2403.6,0.767]
["bitfinex","ETHUSD",1750756537280,0.38669345,2404.7,2403.6,0.767]
["bitfinex","ETHUSD",1750756537487,0.38673483,2404.6,2403.6,0.767]
["bitfinex","ETHUSD",1750756537791,0.28316006,2404.9,2403.6,0.767]
["bitfinex","ETHUSD",1750756537955,30.38677396,2404.8,2403.6,0.767]
["bitfinex","ETHUSD",1750756538154,3.45376736,2404.7,2403.6,0.767]
["bitfinex","ETHUSD",1750756538381,0.38677396,2404.6,2403.6,0.767]
["bitfinex","ETHUSD",1750756538690,0.28316006,2404.9,2403.6,0.767]
["bitfinex","ETHUSD",1750756538884,30.386601,2404.8,2403.6,0.767]
["bitfinex","ETHUSD",1750756539085,0.386601,2404.7,2403.6,0.767]
["bitfinex","ETHUSD",1750756539389,0.70665999,2404.9,2403.6,0.767]
["bitfinex","ETHUSD",1750756539559,0.42349993,2404.9,2403.6,0.767]
["bitfinex","ETHUSD",1750756539766,0.38657562,2404.8,2403.7,1.13369068]
["bitfinex","ETHUSD",1750756539969,2.10566385,2405.1,2403.8,0.7864]
["bitfinex","ETHUSD",1750756540161,0.38665872,2405.0,2403.8,0.7864]
["bitfinex","ETHUSD",1750756540576,2.51380843,2405.1,2403.8,0.7864]
["bitfinex","ETHUSD",1750756540982,2.51380843,2405.1,2403.9,0.34726178]
["bitfinex","ETHUSD",1750756541294,2.10566385,2405.1,2404.0,0.8151]
["bitfinex","ETHUSD",1750756541589,2.10566385,2405.1,2404.2,0.7983]
["bitfinex","ETHUSD",1750756541799,2.10566385,2405.1,2404.3,1.14550401]
["bitfinex","ETHUSD",1750756541999,2.10566385,2405.1,2404.5,0.7983]
["bitfinex","ETHUSD",1750756542195,2.10566385,2405.1,2404.7,0.7983]
["bitfinex","ETHUSD",1750756545584,2.10566385,2405.1,2404.7,5.4783]
["bitfinex","ETHUSD",1750756545761,2.10566385,2405.1,2404.8,0.7795]
["bitfinex","ETHUSD",1750756548634,2.10566385,2405.1,2404.8,1.12663182]
["bitfinex","ETHUSD",1750756548825,2.10566385,2405.1,2404.9,0.7795]
["bitfinex","ETHUSD",1750756551345,2.10566385,2405.1,2404.9,4.68]
["bitfinex","ETHUSD",1750756551546,0.8023,2406.6,2405.1,0.8309]
["bitfinex","ETHUSD",1750756551846,0.42635851,2406.6,2405.1,0.8309]
["bitfinex","ETHUSD",1750756552014,0.778,2406.9,2405.1,0.8309]
["bitfinex","ETHUSD",1750756553315,0.778,2406.9,2405.3,0.7634]
["bitfinex","ETHUSD",1750756553531,0.778,2406.9,2405.5,0.7634]
["bitfinex","ETHUSD",1750756555014,1.18681,2406.9,2405.5,0.7634]
["bitfinex","ETHUSD",1750756555854,1.18681,2406.9,2405.6,0.34701638]
["bitfinex","ETHUSD",1750756556028,1.18681,2406.9,2405.7,0.7509]
["bitfinex","ETHUSD",1750756557247,0.63385595,2406.8,2405.7,0.7509]
["bitfinex","ETHUSD",1750756557448,1.18681,2406.9,2405.8,0.8149]
["bitfinex","ETHUSD",1750756557856,0.40881,2406.9,2405.8,0.8149]
["bitfinex","ETHUSD",1750756558159,0.8315,2407.1,2405.8,0.8149]
["bitfinex","ETHUSD",1750756558839,1.25565597,2407.1,2405.8,0.8149]
["bitfinex","ETHUSD",1750756561342,1.25565597,2407.1,2406.0,0.8315]
["bitfinex","ETHUSD",1750756562151,1.88951192,2407.1,2406.0,0.8315]
["bitfinex","ETHUSD",1750756562391,0.62675119,2407.0,2406.0,0.8315]
["bitfinex","ETHUSD",1750756563354,1.25565597,2407.1,2406.0,0.8315]
["bitfinex","ETHUSD",1750756563557,0.42415597,2407.1,2406.0,0.8315]
["bitfinex","ETHUSD",1750756563795,0.7737,2407.3,2406.0,0.8315]
["bitfinex","ETHUSD",1750756564291,0.41989905,2407.3,2406.1,0.7839]
["bitfinex","ETHUSD",1750756564593,0.756,2407.5,2406.2,0.7839]
["bitfinex","ETHUSD",1750756564749,40.53512038,2407.4,2406.4,0.781]
["bitfinex","ETHUSD",1750756564954,0.53512038,2407.4,2406.4,0.781]
["bitfinex","ETHUSD",1750756565171,10.53512038,2407.4,2406.4,0.781]
["bitfinex","ETHUSD",1750756565371,40.53512038,2407.4,2406.4,0.781]
["bitfinex","ETHUSD",1750756565586,4.12911204,2407.3,2406.4,0.781]
["bitfinex","ETHUSD",1750756565895,10.53512038,2407.4,2406.4,0.781]
["bitfinex","ETHUSD",1750756566993,0.94634861,2407.4,2406.4,0.781]
["bitfinex","ETHUSD",1750756567156,0.41122823,2407.4,2406.4,0.781]
["bitfinex","ETHUSD",1750756567490,3.05909106,2407.7,2406.5,0.7633]
["bitfinex","ETHUSD",1750756567858,3.05909106,2407.7,2406.6,0.7633]
["bitfinex","ETHUSD",1750756568059,3.05909106,2407.7,2406.7,0.7633]
["bitfinex","ETHUSD",1750756568597,4.11190682,2407.7,2406.7,0.7633]
["bitfinex","ETHUSD",1750756568797,35.80695384,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756568998,5.42304663,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756569161,0.38396135,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756570103,0.38432,2407.4,2406.7,0.7633]
["bitfinex","ETHUSD",1750756570308,5.42304663,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756570510,1.2744334,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756570725,0.89010975,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756570869,1.01817185,2407.4,2406.7,0.7633]
["bitfinex","ETHUSD",1750756571072,40.63385595,2407.4,2406.7,0.7633]
["bitfinex","ETHUSD",1750756571272,0.89010975,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756571588,0.56793004,2407.4,2406.7,0.7633]
["bitfinex","ETHUSD",1750756571820,0.89010975,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756572029,1.19515981,2407.7,2406.7,0.7633]
["bitfinex","ETHUSD",1750756572230,0.38434926,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756572966,0.3843608,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756573242,5.151,2407.9,2406.7,0.7633]
["bitfinex","ETHUSD",1750756573543,0.38449889,2407.8,2406.7,0.7633]
["bitfinex","ETHUSD",1750756573720,1.02315147,2407.8,2406.7,0.7633]
["bitfinex","ETHUSD",1750756573907,0.38449889,2407.7,2406.7,0.7633]
["bitfinex","ETHUSD",1750756574108,0.38471431,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756574344,0.38471431,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756574547,0.42142806,2407.7,2406.7,0.7633]
["bitfinex","ETHUSD",1750756574846,0.38462332,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756575041,0.38462332,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756575250,0.773,2407.9,2406.7,0.7633]
["bitfinex","ETHUSD",1750756575449,0.98479949,2407.8,2406.7,0.7633]
["bitfinex","ETHUSD",1750756575648,0.60020269,2407.8,2406.7,0.7633]
["bitfinex","ETHUSD",1750756575826,0.38460263,2407.7,2406.7,0.7633]
["bitfinex","ETHUSD",1750756576026,0.38460263,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756576227,0.38460263,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756576440,0.41332207,2407.7,2406.7,0.7633]
["bitfinex","ETHUSD",1750756576648,0.38478203,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756576934,0.38478603,2407.5,2406.7,0.7633]
["bitfinex","ETHUSD",1750756577111,0.60020269,2407.8,2406.7,0.7633]
["bitfinex","ETHUSD",1750756577312,0.38478613,2407.7,2406.7,0.7633]
["bitfinex","ETHUSD",1750756577854,10.0,2408.3,2406.7,0.7633]
["bitfinex","ETHUSD",1750756577855,0.38477828,2407.6,2406.7,0.7633]
["bitfinex","ETHUSD",1750756578022,0.7994,2408.5,2406.9,0.7967]
["bitfinex","ETHUSD",1750756578216,0.3851358,2408.4,2407.1,0.7725]
["bitfinex","ETHUSD",1750756578542,0.38521116,2408.3,2407.3,0.7725]
["bitfinex","ETHUSD",1750756578745,0.59164081,2408.5,2407.3,0.7725]
["bitfinex","ETHUSD",1750756579044,0.38520006,2408.4,2407.3,0.7725]
["bitfinex","ETHUSD",1750756579255,0.8195,2408.9,2407.5,0.7853]
["bitfinex","ETHUSD",1750756579409,0.38523793,2408.8,2407.6,0.7853]
["bitfinex","ETHUSD",1750756579747,0.38523793,2408.7,2407.6,0.7853]
["bitfinex","ETHUSD",1750756579949,0.39840104,2409.1,2407.6,0.7853]
["bitfinex","ETHUSD",1750756580134,0.38475545,2409.0,2407.6,0.7853]
["bitfinex","ETHUSD",1750756580334,0.79761415,2409.0,2407.6,0.7853]
["bitfinex","ETHUSD",1750756580662,0.38475545,2408.9,2407.8,0.8143]
["bitfinex","ETHUSD",1750756581249,0.18490081,2409.3,2407.8,0.8143]
["bitfinex","ETHUSD",1750756581563,0.3847968,2409.2,2407.8,0.8143]
["bitfinex","ETHUSD",1750756581847,5.34781892,2409.5,2407.8,0.8143]
["bitfinex","ETHUSD",1750756582051,0.9191121,2409.4,2407.8,0.8143]
["bitfinex","ETHUSD",1750756582256,0.38433021,2409.3,2407.8,0.8143]
["bitfinex","ETHUSD",1750756583016,0.57413545,2409.3,2407.8,0.8143]
["bitfinex","ETHUSD",1750756583215,0.8166,2409.1,2407.8,0.8143]
["bitfinex","ETHUSD",1750756583644,0.63385595,2409.2,2407.8,0.8143]
["bitfinex","ETHUSD",1750756583847,0.38389235,2409.1,2407.8,0.8143]
["bitfinex","ETHUSD",1750756584150,0.8166,2409.3,2407.8,0.8143]
["bitfinex","ETHUSD",1750756584475,0.38388766,2409.2,2407.8,0.8143]
["bitfinex","ETHUSD",1750756584619,5.00812698,2409.5,2407.8,0.8143]
["bitfinex","ETHUSD",1750756584820,0.96157904,2409.4,2407.8,0.8143]
["bitfinex","ETHUSD",1750756585036,0.38388634,2409.3,2407.8,0.8143]
["bitfinex","ETHUSD",1750756585245,0.63012698,2409.5,2407.8,0.8143]
["bitfinex","ETHUSD",1750756585418,0.41310806,2409.5,2408.0,0.8267]
["bitfinex","ETHUSD",1750756585619,0.9584752,2409.6,2408.2,0.8267]
["bitfinex","ETHUSD",1750756585848,30.0,2409.5,2408.3,0.34662733]
["bitfinex","ETHUSD",1750756586056,3.72970347,2409.4,2408.4,0.8267]
["bitfinex","ETHUSD",1750756586556,5.1783,2409.2,2408.4,0.8267]
["bitfinex","ETHUSD",1750756586718,45.01185595,2409.1,2408.4,0.8267]
["bitfinex","ETHUSD",1750756586940,5.1783,2408.9,2408.3,0.34662733]
["bitfinex","ETHUSD",1750756587249,4.378,2408.6,2408.3,0.34662733]
["bitfinex","ETHUSD",1750756587455,30.0,2408.5,2408.3,0.34662733]
["bitfinex","ETHUSD",1750756587660,3.4378,2408.4,2408.3,0.34662733]
["bitfinex","ETHUSD",1750756587835,44.378,2408.3,2405.9,12.61]
["bitfinex","ETHUSD",1750756588035,4.1948,2408.4,2405.7,3.972]
["bitfinex","ETHUSD",1750756588036,34.378,2408.2,2406.3,0.7961]
["bitfinex","ETHUSD",1750756588270,0.757,2407.9,2406.3,0.7961]
["bitfinex","ETHUSD",1750756588484,4.378,2408.0,2406.3,0.7961]
["bitfinex","ETHUSD",1750756588659,30.0,2407.9,2406.4,1.49392179]
["bitfinex","ETHUSD",1750756588843,30.0,2407.9,2406.5,0.7961]
["bitfinex","ETHUSD",1750756590274,0.757,2408.1,2406.5,0.7961]
["bitfinex","ETHUSD",1750756590464,0.40886001,2408.2,2406.5,0.7961]
["bitfinex","ETHUSD",1750756590669,30.0,2408.1,2406.5,0.7961]
["bitfinex","ETHUSD",1750756590853,3.0,2408.0,2406.5,0.7961]
["bitfinex","ETHUSD",1750756591243,0.8197,2408.3,2406.5,0.7961]
["bitfinex","ETHUSD",1750756591465,30.0,2408.2,2406.5,0.7961]
["bitfinex","ETHUSD",1750756592167,30.41217363,2408.2,2406.5,0.7961]
["bitfinex","ETHUSD",1750756592362,30.0,2408.1,2406.5,0.7961]
["bitfinex","ETHUSD",1750756592741,0.41217363,2408.2,2406.5,0.7961]
["bitfinex","ETHUSD",1750756593073,0.8197,2408.3,2406.5,0.7961]
["bitfinex","ETHUSD",1750756593279,0.38387491,2408.2,2406.5,0.7961]
["bitfinex","ETHUSD",1750756593572,4.378,2408.5,2406.5,0.7961]
["bitfinex","ETHUSD",1750756593743,4.378,2408.3,2406.5,0.7961]
["bitfinex","ETHUSD",1750756594143,0.38400451,2408.2,2406.5,0.7961]
["bitfinex","ETHUSD",1750756594949,4.378,2408.1,2406.5,0.7961]
["bitfinex","ETHUSD",1750756597198,0.18812371,2408.2,2406.5,0.7961]
["bitfinex","ETHUSD",1750756597400,4.378,2408.4,2406.5,0.7961]
["bitfinex","ETHUSD",1750756597565,4.378,2408.2,2406.5,0.7961]
["bitfinex","ETHUSD",1750756598598,4.378,2408.2,2406.6,4.68]
["bitfinex","ETHUSD",1750756598800,4.378,2408.2,2406.7,0.7983]
["bitfinex","ETHUSD",1750756598963,4.378,2408.2,2406.9,0.7983]
["bitfinex","ETHUSD",1750756599879,4.8158,2408.3,2406.9,0.7983]
["bitfinex","ETHUSD",1750756600214,4.8158,2408.3,2406.8,4.68]
["bitfinex","ETHUSD",1750756600215,0.48158,2408.2,2407.1,0.7876]
["bitfinex","ETHUSD",1750756600410,4.378,2408.5,2407.1,0.7876]
["bitfinex","ETHUSD",1750756600781,4.378,2408.3,2407.1,0.7876]
["bitfinex","ETHUSD",1750756601010,4.328,2408.3,2407.1,0.7876]
["bitfinex","ETHUSD",1750756601404,4.328,2408.3,2407.4,0.7725]
["bitfinex","ETHUSD",1750756601582,0.4961856,2408.2,2407.4,0.7725]
["bitfinex","ETHUSD",1750756603916,4.328,2408.1,2407.4,0.7725]
["bitfinex","ETHUSD",1750756604084,0.4961856,2408.2,2407.4,0.7725]
["bitfinex","ETHUSD",1750756608222,1.13004155,2408.2,2407.4,0.7725]
["bitfinex","ETHUSD",1750756608386,0.63385595,2408.1,2407.4,0.7725]
["bitfinex","ETHUSD",1750756609320,5.01185595,2408.2,2407.4,0.7725]
["bitfinex","ETHUSD",1750756609623,0.3848914,2408.1,2407.4,0.7725]
["bitfinex","ETHUSD",1750756609825,5.01185595,2408.2,2407.4,0.7725]
["bitfinex","ETHUSD",1750756610501,4.378,2408.0,2407.4,0.7725]
["bitfinex","ETHUSD",1750756610717,4.378,2407.8,2407.4,0.7725]
["bitfinex","ETHUSD",1750756612029,4.378,2408.0,2407.4,0.7725]
["bitfinex","ETHUSD",1750756612319,0.38536594,2407.9,2407.4,0.7725]
["bitfinex","ETHUSD",1750756612490,0.38536569,2407.8,2407.4,0.7725]
["bitfinex","ETHUSD",1750756612693,4.378,2408.0,2407.4,0.7725]
["bitfinex","ETHUSD",1750756612894,4.378,2407.8,2407.4,0.7725]
["bitfinex","ETHUSD",1750756613094,4.378,2407.8,2406.6,0.7516]
["bitfinex","ETHUSD",1750756613296,4.378,2407.8,2406.7,0.7516]
["bitfinex","ETHUSD",1750756615840,0.38663191,2407.7,2406.7,0.7516]
["bitfinex","ETHUSD",1750756616038,0.38663191,2407.6,2406.7,0.7516]
["bitfinex","ETHUSD",1750756616341,4.378,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756616542,0.38661839,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756616720,0.38661839,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756616922,4.378,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756617124,0.38668196,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756617329,4.378,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756617527,0.38669005,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756617732,0.38672881,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756618052,4.867675,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756618213,0.38681785,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756618418,0.38681785,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756618647,4.378,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756618850,0.3868272,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756619049,0.63385595,2408.2,2406.9,0.7586]
["bitfinex","ETHUSD",1750756619244,0.38688103,2408.1,2406.9,0.7586]
["bitfinex","ETHUSD",1750756619452,0.38688103,2408.0,2406.9,0.7586]
["bitfinex","ETHUSD",1750756619751,0.38688103,2407.9,2406.9,0.7586]
["bitfinex","ETHUSD",1750756619936,0.38688103,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756620253,4.378,2408.2,2406.9,0.7586]
["bitfinex","ETHUSD",1750756620550,0.94787138,2408.1,2406.9,0.7586]
["bitfinex","ETHUSD",1750756620717,0.38694964,2408.0,2406.9,0.7586]
["bitfinex","ETHUSD",1750756620915,0.38694964,2407.9,2406.9,0.7586]
["bitfinex","ETHUSD",1750756621120,0.38694964,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756621353,0.38694964,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756621553,5.01185595,2408.0,2406.9,0.7586]
["bitfinex","ETHUSD",1750756621767,0.38701847,2407.9,2406.9,0.7586]
["bitfinex","ETHUSD",1750756621982,4.76501847,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756622171,1.00487591,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756622376,0.38693689,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756622575,0.61785744,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756622779,0.38693366,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756623186,0.61785744,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756623687,0.38684687,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756623846,0.61785744,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756624047,0.88645777,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756624247,0.49958574,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756624448,1.41355595,2407.9,2406.9,0.7586]
["bitfinex","ETHUSD",1750756624449,4.378,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756624690,0.38691438,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756624895,0.38691993,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756625092,5.01185595,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756625393,6.07898418,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756625586,0.38706496,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756625747,0.38706496,2407.3,2406.9,0.7586]
["bitfinex","ETHUSD",1750756625945,0.38706496,2407.2,2406.9,0.7586]
["bitfinex","ETHUSD",1750756626247,5.6918856,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756626551,1.01942408,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756626769,4.378,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756627078,0.38672487,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756627660,0.38672487,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756627862,4.378,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756628380,0.38700255,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756628698,0.86350281,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756628896,0.38700255,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756629098,4.378,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756629250,4.378,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756631077,4.378,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756631283,0.38694511,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756631455,4.76494511,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756631655,4.378,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756633230,0.55948451,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756633370,0.7754,2408.0,2406.9,0.7586]
["bitfinex","ETHUSD",1750756633570,0.38667274,2407.9,2406.9,0.7586]
["bitfinex","ETHUSD",1750756633792,0.38667274,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756633991,0.38667274,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756634195,0.38667274,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756634502,0.38667274,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756634799,4.378,2407.9,2406.9,0.7586]
["bitfinex","ETHUSD",1750756634997,4.378,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756635168,0.386907,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756635371,0.386907,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756635596,0.386907,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756635788,4.378,2407.7,2406.9,0.7586]
["bitfinex","ETHUSD",1750756635993,5.25429482,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756636335,0.38696082,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756636687,0.38696494,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756636874,4.867334,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756637073,0.3871034,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756637298,0.3871034,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756637503,4.867334,2407.6,2406.9,0.7586]
["bitfinex","ETHUSD",1750756637806,0.87384883,2407.5,2406.9,0.7586]
["bitfinex","ETHUSD",1750756638005,0.38711543,2407.4,2406.9,0.7586]
["bitfinex","ETHUSD",1750756638771,4.59513171,2408.1,2406.9,0.7586]
["bitfinex","ETHUSD",1750756638973,0.38731305,2408.0,2406.9,0.7586]
["bitfinex","ETHUSD",1750756639279,0.38734115,2407.9,2406.9,0.7586]
["bitfinex","ETHUSD",1750756639484,0.38734115,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756639683,0.4220798,2407.8,2406.9,0.7586]
["bitfinex","ETHUSD",1750756639985,4.378,2408.3,2406.9,0.7586]
["bitfinex","ETHUSD",1750756640306,1.41885595,2408.4,2405.8,0.42291099]
["bitfinex","ETHUSD",1750756640307,35.97889733,2408.2,2407.1,0.7525]
["bitfinex","ETHUSD",1750756640510,0.38735578,2408.1,2407.1,0.7525]
["bitfinex","ETHUSD",1750756640685,0.38732891,2408.0,2407.1,0.7525]
["bitfinex","ETHUSD",1750756640887,0.38732891,2407.9,2407.1,0.7525]
["bitfinex","ETHUSD",1750756641209,0.42145641,2407.9,2407.1,0.7525]
["bitfinex","ETHUSD",1750756641417,4.9576856,2408.2,2407.2,0.54325]
["bitfinex","ETHUSD",1750756641720,0.38735589,2408.1,2407.3,0.7525]
["bitfinex","ETHUSD",1750756641902,0.38735589,2408.0,2407.3,0.7525]
["bitfinex","ETHUSD",1750756642217,4.9576856,2408.2,2407.3,0.7525]
["bitfinex","ETHUSD",1750756642218,0.38739064,2407.9,2407.3,0.7525]
["bitfinex","ETHUSD",1750756642419,4.9576856,2408.2,2407.3,0.7525]
["bitfinex","ETHUSD",1750756642718,0.88309614,2408.1,2407.3,0.7525]
["bitfinex","ETHUSD",1750756642915,0.38732758,2408.0,2407.3,0.7525]
["bitfinex","ETHUSD",1750756643122,5.54582758,2407.9,2407.3,0.7525]
["bitfinex","ETHUSD",1750756643287,4.378,2407.7,2406.3,0.8252]
["bitfinex","ETHUSD",1750756643620,4.378,2407.5,2406.5,0.8252]
["bitfinex","ETHUSD",1750756643920,0.38732758,2407.4,2406.5,0.8252]
["bitfinex","ETHUSD",1750756644197,0.38732758,2407.3,2406.5,0.8252]
["bitfinex","ETHUSD",1750756644380,0.41209441,2407.3,2406.5,0.8252]
["bitfinex","ETHUSD",1750756644581,0.38706214,2407.2,2406.5,0.8252]
["bitfinex","ETHUSD",1750756644801,5.1808,2407.5,2406.5,0.8252]
["bitfinex","ETHUSD",1750756644972,5.28318629,2407.4,2406.5,0.8252]
["bitfinex","ETHUSD",1750756645172,0.38710629,2407.3,2406.5,0.8252]
["bitfinex","ETHUSD",1750756645372,0.38710629,2407.2,2406.5,0.8252]
["bitfinex","ETHUSD",1750756645675,4.89608,2407.4,2406.5,0.8252]
["bitfinex","ETHUSD",1750756645876,0.38708978,2407.3,2406.5,0.8252]
["bitfinex","ETHUSD",1750756646173,1.4160081,2407.3,2406.5,0.8252]
["bitfinex","ETHUSD",1750756646409,0.38708978,2407.2,2406.5,0.8252]
["bitfinex","ETHUSD",1750756646618,4.98659698,2407.3,2406.5,0.8252]
["bitfinex","ETHUSD",1750756646778,4.378,2407.1,2406.5,0.8252]
["bitfinex","ETHUSD",1750756647116,4.378,2406.9,2406.3,0.7753]
["bitfinex","ETHUSD",1750756647421,0.38704349,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756647624,0.38695614,2406.7,2406.3,0.7753]
["bitfinex","ETHUSD",1750756647822,0.38695614,2406.6,2406.3,0.7753]
["bitfinex","ETHUSD",1750756648020,4.79125782,2406.9,2406.3,0.7753]
["bitfinex","ETHUSD",1750756648332,5.35121491,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756648522,0.58629138,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756648713,0.38646181,2406.7,2406.3,0.7753]
["bitfinex","ETHUSD",1750756649021,0.7558,2406.7,2406.3,0.7753]
["bitfinex","ETHUSD",1750756649389,0.38645118,2406.6,2406.3,0.7753]
["bitfinex","ETHUSD",1750756649922,0.7787,2406.9,2406.3,0.7753]
["bitfinex","ETHUSD",1750756650119,0.38644626,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756650324,1.09028305,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756650494,0.38601476,2406.7,2406.3,0.7753]
["bitfinex","ETHUSD",1750756650694,0.70383679,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756650895,1.20226569,2406.9,2406.3,0.7753]
["bitfinex","ETHUSD",1750756651097,0.38598716,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756652629,0.42356569,2406.9,2406.3,0.7753]
["bitfinex","ETHUSD",1750756652836,0.38562261,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756653133,0.3856284,2406.7,2406.3,0.7753]
["bitfinex","ETHUSD",1750756653342,0.63385595,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756653558,0.38562212,2406.7,2406.3,0.7753]
["bitfinex","ETHUSD",1750756653759,0.63385595,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756653900,0.38565262,2406.7,2406.3,0.7753]
["bitfinex","ETHUSD",1750756654602,4.8158,2407.0,2406.3,0.7753]
["bitfinex","ETHUSD",1750756654808,30.94886859,2406.9,2406.3,0.7753]
["bitfinex","ETHUSD",1750756655135,0.38555859,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756656206,0.42431397,2406.9,2406.3,0.7753]
["bitfinex","ETHUSD",1750756656440,0.38559833,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756656642,4.378,2407.0,2406.3,0.7753]
["bitfinex","ETHUSD",1750756656939,30.90512749,2406.9,2406.3,0.7753]
["bitfinex","ETHUSD",1750756657142,0.38559749,2406.8,2406.3,0.7753]
["bitfinex","ETHUSD",1750756657944,0.7678,2406.7,2406.1,0.8246]
["bitfinex","ETHUSD",1750756658522,30.0,2406.6,2406.1,0.8246]
["bitfinex","ETHUSD",1750756658724,34.378,2406.6,2406.1,0.8246]
["bitfinex","ETHUSD",1750756658936,4.378,2406.4,2406.1,0.8246]
["bitfinex","ETHUSD",1750756659131,3.51458,2406.5,2406.1,0.8246]
["bitfinex","ETHUSD",1750756659337,0.7678,2406.7,2406.1,0.8246]
["bitfinex","ETHUSD",1750756659661,30.38529097,2406.6,2406.1,0.8246]
["bitfinex","ETHUSD",1750756659841,34.378,2406.5,2406.1,0.8246]
["bitfinex","ETHUSD",1750756660045,4.378,2406.6,2406.1,0.8246]
["bitfinex","ETHUSD",1750756666048,5.01185595,2406.6,2406.1,0.8246]
["bitfinex","ETHUSD",1750756666266,4.378,2406.4,2406.1,0.8246]
["bitfinex","ETHUSD",1750756666567,4.378,2406.4,2405.4,0.7667]
["bitfinex","ETHUSD",1750756670254,0.41034381,2406.9,2405.4,0.7667]
["bitfinex","ETHUSD",1750756670418,0.63385595,2407.3,2405.5,4.68]
["bitfinex","ETHUSD",1750756670624,30.38528101,2407.1,2405.6,0.7936]
["bitfinex","ETHUSD",1750756670919,3.63871922,2407.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756671118,10.0,2407.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756671335,4.76329759,2407.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756671553,0.38538322,2406.9,2405.8,0.7936]
["bitfinex","ETHUSD",1750756671753,4.378,2407.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756671945,0.38543437,2406.9,2405.8,0.7936]
["bitfinex","ETHUSD",1750756672146,0.47634344,2406.9,2405.8,0.7936]
["bitfinex","ETHUSD",1750756672342,0.38585857,2406.8,2405.8,0.7936]
["bitfinex","ETHUSD",1750756672661,5.01185595,2406.8,2405.8,0.7936]
["bitfinex","ETHUSD",1750756673154,0.3864692,2406.7,2405.8,0.7936]
["bitfinex","ETHUSD",1750756673330,35.39832515,2406.6,2405.8,0.7936]
["bitfinex","ETHUSD",1750756673534,3.92630171,2406.5,2405.8,0.7936]
["bitfinex","ETHUSD",1750756673725,0.3864692,2406.4,2405.8,0.7936]
["bitfinex","ETHUSD",1750756673927,5.01185595,2406.6,2405.8,0.7936]
["bitfinex","ETHUSD",1750756674258,0.38644994,2406.5,2405.8,0.7936]
["bitfinex","ETHUSD",1750756674458,4.76475334,2406.4,2405.8,0.7936]
["bitfinex","ETHUSD",1750756674759,0.38674441,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756674942,4.99911004,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756675144,0.38675424,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756675350,0.38675424,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756675530,4.99911004,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756675933,0.38676482,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756676261,0.38725005,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756676456,0.60197308,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756676628,0.38722471,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756676829,0.60197308,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756677028,0.3872374,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756677354,0.38720187,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756677738,4.378,2406.4,2405.8,0.7936]
["bitfinex","ETHUSD",1750756677940,0.38719791,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756678139,0.38714974,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756678360,0.38714974,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756678574,4.378,2406.4,2405.8,0.7936]
["bitfinex","ETHUSD",1750756678762,5.28421703,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756679071,0.38716703,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756679371,0.38716703,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756679673,4.89705,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756679973,0.38706489,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756680150,0.38706489,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756680350,0.3870941,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756680552,0.52841149,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756680761,0.38709671,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756680957,0.38709671,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756681162,4.90641149,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756681358,0.87777946,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756681560,0.49064115,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756681764,0.8217,2406.7,2405.8,0.7936]
["bitfinex","ETHUSD",1750756681968,30.38723331,2406.6,2405.8,0.7936]
["bitfinex","ETHUSD",1750756682142,30.38723331,2406.5,2405.8,0.7936]
["bitfinex","ETHUSD",1750756682342,0.38723331,2406.4,2405.8,0.7936]
["bitfinex","ETHUSD",1750756682543,0.38723331,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756682871,0.38723331,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756683073,0.38753225,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756683259,0.38753225,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756683467,4.91790893,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756683667,0.94281005,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756683868,0.38763356,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756684046,0.38763356,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756684378,0.74660768,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756684580,0.38767859,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756684889,0.38780502,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756685059,0.74660768,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756688284,0.1945316,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756688486,0.38792342,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756688783,0.38792342,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756688954,4.378,2406.4,2405.8,0.7936]
["bitfinex","ETHUSD",1750756689154,5.20373368,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756689379,0.38791298,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756689551,0.38791298,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756689889,0.38850367,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756690188,4.8158,2406.3,2405.8,0.7936]
["bitfinex","ETHUSD",1750756690389,0.87008392,2406.2,2405.8,0.7936]
["bitfinex","ETHUSD",1750756690595,0.38850392,2406.1,2405.8,0.7936]
["bitfinex","ETHUSD",1750756690806,0.38850392,2406.0,2405.8,0.7936]
["bitfinex","ETHUSD",1750756691390,4.378,2406.6,2405.8,0.7936]
["bitfinex","ETHUSD",1750756691687,4.378,2406.2,2405.5,0.7506]
["bitfinex","ETHUSD",1750756691854,4.378,2406.2,2404.2,1.79451347]
["bitfinex","ETHUSD",1750756691855,5.1994,2405.9,2405.1,0.7756]
["bitfinex","ETHUSD",1750756692202,4.378,2405.5,2405.1,0.7756]
["bitfinex","ETHUSD",1750756692695,4.378,2405.5,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756694080,4.8025073,2405.5,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756696796,0.4245073,2405.5,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756696991,4.378,2405.5,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756697179,0.4378,2405.4,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756697492,4.378,2405.7,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756697659,4.378,2405.5,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756698705,4.378,2405.7,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756698992,34.378,2405.7,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756699196,4.378,2405.5,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756699399,3.51622,2405.6,2405.1,0.7687]
["bitfinex","ETHUSD",1750756699561,4.79455228,2405.7,2405.1,0.7687]
["bitfinex","ETHUSD",1750756700093,0.41655228,2405.7,2405.1,0.7687]
["bitfinex","ETHUSD",1750756700993,4.378,2406.1,2405.1,0.7687]
["bitfinex","ETHUSD",1750756701205,2.01204478,2406.3,2405.1,0.7687]
["bitfinex","ETHUSD",1750756702803,2.43030758,2406.3,2405.3,0.7888]
["bitfinex","ETHUSD",1750756703098,2.43030758,2406.3,2405.0,0.65052713]
["bitfinex","ETHUSD",1750756703099,2.43030758,2406.3,2405.5,0.7888]
["bitfinex","ETHUSD",1750756705112,2.01204478,2406.3,2405.5,0.7888]
["bitfinex","ETHUSD",1750756722920,2.01204478,2406.3,2405.6,0.763]
["bitfinex","ETHUSD",1750756723116,2.01204478,2406.3,2405.7,0.763]
["bitfinex","ETHUSD",1750756728232,0.3880573,2406.2,2405.7,0.763]
["bitfinex","ETHUSD",1750756728433,0.24001021,2406.2,2405.7,0.763]
["bitfinex","ETHUSD",1750756729414,0.38879433,2406.1,2405.7,0.763]
["bitfinex","ETHUSD",1750756729628,0.24001021,2406.2,2405.7,0.763]
["bitfinex","ETHUSD",1750756730127,0.388822,2406.1,2405.7,0.763]
["bitfinex","ETHUSD",1750756730461,0.24001021,2406.2,2405.7,0.763]
["bitfinex","ETHUSD",1750756730636,0.38903016,2406.1,2405.7,0.763]
["bitfinex","ETHUSD",1750756730823,0.38903016,2406.0,2404.8,0.8044]
["bitfinex","ETHUSD",1750756731031,0.38903016,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756731214,1.08270852,2406.1,2404.8,0.8044]
["bitfinex","ETHUSD",1750756731415,0.38920237,2406.0,2404.8,0.8044]
["bitfinex","ETHUSD",1750756731615,0.38920237,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756731828,1.08270852,2406.1,2404.8,0.8044]
["bitfinex","ETHUSD",1750756732029,0.38920171,2406.0,2404.8,0.8044]
["bitfinex","ETHUSD",1750756732254,0.38920171,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756732413,0.38920171,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756732614,1.08270852,2406.1,2404.8,0.8044]
["bitfinex","ETHUSD",1750756733177,0.38914599,2406.0,2404.8,0.8044]
["bitfinex","ETHUSD",1750756733320,0.38914599,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756733666,0.38914599,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756733957,0.58498545,2406.0,2404.8,0.8044]
["bitfinex","ETHUSD",1750756734155,0.3891256,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756734364,0.3891256,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756734531,0.58498545,2406.0,2404.8,0.8044]
["bitfinex","ETHUSD",1750756734731,0.99369388,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756734940,0.38912448,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756735126,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756735326,0.38898075,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756735526,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756735752,0.38896754,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756735951,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756735952,0.38896754,2405.7,2404.8,0.8044]
["bitfinex","ETHUSD",1750756736155,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756736453,0.38896682,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756736619,0.38896682,2405.7,2404.8,0.8044]
["bitfinex","ETHUSD",1750756736820,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756737020,0.38897252,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756737272,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756737557,0.38894355,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756737729,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756737932,0.38894471,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756738130,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756738449,0.38881244,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756738658,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756738858,0.38881237,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756739076,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756739226,0.38880342,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756739426,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756739622,0.38880343,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756739828,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756740062,0.38880349,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756740360,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756740556,0.38873061,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756740728,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756740929,0.38873453,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756741229,0.6045694,2405.9,2404.8,0.8044]
["bitfinex","ETHUSD",1750756741451,0.38873002,2405.8,2404.8,0.8044]
["bitfinex","ETHUSD",1750756741655,0.26410852,2406.1,2404.8,0.8044]
["bitfinex","ETHUSD",1750756741850,5.2017,2406.4,2404.8,0.8044]
["bitfinex","ETHUSD",1750756742053,0.38867506,2406.3,2404.8,0.8044]
["bitfinex","ETHUSD",1750756742229,0.38867506,2406.2,2404.8,0.8044]
["bitfinex","ETHUSD",1750756742566,0.38867506,2406.1,2404.8,0.8044]
["bitfinex","ETHUSD",1750756743127,2.61519054,2406.9,2405.0,0.7849]
["bitfinex","ETHUSD",1750756743363,0.28099266,2406.8,2405.2,0.7849]
["bitfinex","ETHUSD",1750756743858,0.28099266,2406.8,2405.1,5.22649]
["bitfinex","ETHUSD",1750756743859,0.28099266,2406.8,2405.4,0.7849]
["bitfinex","ETHUSD",1750756744158,1.82369054,2406.9,2405.4,0.7849]
["bitfinex","ETHUSD",1750756745228,1.82369054,2406.9,2405.5,4.68]
["bitfinex","ETHUSD",1750756745563,0.8035,2407.8,2405.7,0.8217]
["bitfinex","ETHUSD",1750756745739,0.8233,2408.0,2405.9,0.7679]
["bitfinex","ETHUSD",1750756746065,0.41616613,2408.0,2406.1,0.8256]
["bitfinex","ETHUSD",1750756746275,0.38771758,2407.9,2406.1,0.8256]
["bitfinex","ETHUSD",1750756746468,0.7501,2408.3,2406.1,0.8256]
["bitfinex","ETHUSD",1750756746656,0.38717233,2408.2,2406.3,0.8256]
["bitfinex","ETHUSD",1750756746974,0.38717233,2408.1,2406.5,0.8256]
["bitfinex","ETHUSD",1750756747156,4.378,2408.5,2406.5,0.8256]
["bitfinex","ETHUSD",1750756747362,0.38712945,2408.4,2406.5,0.8256]
["bitfinex","ETHUSD",1750756747684,0.38712945,2408.3,2406.7,0.8018]
["bitfinex","ETHUSD",1750756747978,0.4187017,2408.4,2406.9,0.8018]
["bitfinex","ETHUSD",1750756748269,0.38652482,2408.3,2406.9,0.8018]
["bitfinex","ETHUSD",1750756748470,4.378,2408.5,2406.9,0.8018]
["bitfinex","ETHUSD",1750756748678,0.9405768,2408.4,2407.1,0.771]
["bitfinex","ETHUSD",1750756748971,0.38644844,2408.3,2407.1,0.771]
["bitfinex","ETHUSD",1750756749136,1.162476,2408.6,2407.1,0.771]
["bitfinex","ETHUSD",1750756749462,0.7531,2409.2,2407.2,0.771]
["bitfinex","ETHUSD",1750756749671,0.38634809,2409.1,2407.3,0.771]
["bitfinex","ETHUSD",1750756749975,0.38634809,2409.0,2407.5,0.7888]
["bitfinex","ETHUSD",1750756750171,0.42575556,2409.2,2407.5,0.7888]
["bitfinex","ETHUSD",1750756750380,0.38633818,2409.1,2407.5,0.7888]
["bitfinex","ETHUSD",1750756750535,30.0,2409.0,2407.5,0.7888]
["bitfinex","ETHUSD",1750756750734,3.05552726,2408.9,2407.5,0.7888]
["bitfinex","ETHUSD",1750756751133,0.55527261,2409.0,2407.5,0.7888]
["bitfinex","ETHUSD",1750756751636,30.7546,2408.9,2407.5,0.7888]
["bitfinex","ETHUSD",1750756751851,30.55527261,2408.8,2407.5,0.7888]
["bitfinex","ETHUSD",1750756752082,0.55527261,2408.8,2407.5,0.7888]
["bitfinex","ETHUSD",1750756752583,0.7546,2408.6,2407.5,0.7888]
["bitfinex","ETHUSD",1750756752785,43.11400597,2408.5,2407.5,0.7888]
["bitfinex","ETHUSD",1750756752946,30.0,2408.4,2407.5,0.7888]
["bitfinex","ETHUSD",1750756753276,30.0,2408.5,2407.5,0.7888]
["bitfinex","ETHUSD",1750756754175,0.7546,2408.6,2407.5,0.7888]
["bitfinex","ETHUSD",1750756754679,30.0,2408.5,2407.5,0.7888]
["bitfinex","ETHUSD",1750756754879,3.07546,2408.4,2407.5,0.7888]
["bitfinex","ETHUSD",1750756755299,0.7546,2408.6,2407.5,0.7888]
["bitfinex","ETHUSD",1750756755495,30.0,2408.5,2407.5,0.7888]
["bitfinex","ETHUSD",1750756756841,0.7715,2408.4,2407.5,0.7888]
["bitfinex","ETHUSD",1750756758285,30.0,2408.3,2407.5,0.7888]
["bitfinex","ETHUSD",1750756758655,4.378,2408.2,2407.5,0.7888]
["bitfinex","ETHUSD",1750756758883,7.8158,2408.1,2407.5,0.7888]
["bitfinex","ETHUSD",1750756759084,4.378,2408.2,2407.5,0.7888]
["bitfinex","ETHUSD",1750756759599,0.7736,2409.1,2407.5,0.7888]
["bitfinex","ETHUSD",1750756759823,0.38464237,2409.0,2407.5,0.7888]
["bitfinex","ETHUSD",1750756759967,40.0,2408.9,2407.5,0.7888]
["bitfinex","ETHUSD",1750756760289,4.378,2408.8,2407.5,0.7888]
["bitfinex","ETHUSD",1750756760452,3.4378,2408.7,2407.5,0.7888]
["bitfinex","ETHUSD",1750756760772,4.378,2408.8,2407.5,0.7888]
["bitfinex","ETHUSD",1750756761788,4.378,2409.0,2407.5,0.7888]
["bitfinex","ETHUSD",1750756762283,0.7736,2409.1,2407.5,0.7888]
["bitfinex","ETHUSD",1750756762790,0.40747387,2409.2,2407.5,0.7888]
["bitfinex","ETHUSD",1750756762958,34.378,2409.1,2407.5,0.7888]
["bitfinex","ETHUSD",1750756763284,3.4378,2409.0,2407.5,0.7888]
["bitfinex","ETHUSD",1750756763586,0.97518765,2409.3,2407.5,0.7888]
["bitfinex","ETHUSD",1750756763951,4.378,2409.2,2407.5,0.7888]
["bitfinex","ETHUSD",1750756764147,0.42076749,2409.2,2407.7,0.7989]
["bitfinex","ETHUSD",1750756764347,0.7577,2409.6,2407.7,0.7989]
["bitfinex","ETHUSD",1750756764671,30.3845145,2409.5,2407.9,0.8314]
["bitfinex","ETHUSD",1750756764891,0.7524,2409.3,2408.1,0.8136]
["bitfinex","ETHUSD",1750756765197,4.378,2409.1,2408.1,0.8136]
["bitfinex","ETHUSD",1750756766192,4.378,2409.0,2408.1,0.8136]
["bitfinex","ETHUSD",1750756766869,5.1692,2408.8,2408.1,0.8136]
["bitfinex","ETHUSD",1750756767072,4.378,2408.6,2408.1,0.8136]
["bitfinex","ETHUSD",1750756767272,44.378,2408.5,2408.1,0.8136]
["bitfinex","ETHUSD",1750756767474,0.20067368,2409.5,2408.1,0.8136]
["bitfinex","ETHUSD",1750756767662,0.7912,2410.6,2408.1,0.8136]
["bitfinex","ETHUSD",1750756767863,0.21696568,2410.2,2408.3,0.7558]
["bitfinex","ETHUSD",1750756768100,0.21696568,2410.2,2408.5,0.8056]
["bitfinex","ETHUSD",1750756768397,0.7912,2410.6,2408.5,0.8056]
["bitfinex","ETHUSD",1750756768598,0.19837454,2410.8,2408.5,0.8056]
["bitfinex","ETHUSD",1750756769187,0.21691538,2411.0,2408.5,0.8056]
["bitfinex","ETHUSD",1750756769505,0.21686009,2411.5,2408.7,0.7688]
["bitfinex","ETHUSD",1750756769810,0.21686009,2411.5,2408.8,0.7688]
["bitfinex","ETHUSD",1750756770170,0.21686009,2411.5,2408.8,11.53679391]
["bitfinex","ETHUSD",1750756770370,0.21686009,2411.5,2408.9,0.7688]
["bitfinex","ETHUSD",1750756770566,0.19333131,2411.4,2409.1,0.8013]
["bitfinex","ETHUSD",1750756772002,0.21686009,2411.5,2409.1,0.8013]
["bitfinex","ETHUSD",1750756773207,0.7619,2411.2,2409.1,0.8013]
["bitfinex","ETHUSD",1750756774231,0.20118551,2411.4,2409.1,0.8013]
["bitfinex","ETHUSD",1750756774536,0.8066,2410.7,2409.1,0.8013]
["bitfinex","ETHUSD",1750756776742,0.8066,2410.7,2409.2,0.7696]
["bitfinex","ETHUSD",1750756779437,0.7581,2411.0,2409.2,0.7696]
["bitfinex","ETHUSD",1750756781136,0.7581,2411.0,2409.3,4.68]
["bitfinex","ETHUSD",1750756781327,0.8276,2411.2,2409.4,0.7645]
["bitfinex","ETHUSD",1750756783558,4.37,2411.1,2409.4,0.7645]
["bitfinex","ETHUSD",1750756784233,5.1646,2410.7,2409.4,0.7645]
["bitfinex","ETHUSD",1750756784961,5.1646,2410.7,2409.6,0.8153]
["bitfinex","ETHUSD",1750756785165,5.1646,2410.7,2409.7,0.54953]
["bitfinex","ETHUSD",1750756785466,5.1646,2410.7,2409.8,0.8153]
["bitfinex","ETHUSD",1750756785762,3.3826809,2410.7,2409.8,0.8153]
["bitfinex","ETHUSD",1750756788847,3.3826809,2410.5,2409.8,0.8153]
["bitfinex","ETHUSD",1750756789861,0.38573485,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756790029,3.83523248,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756792961,0.38587947,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756793258,3.83523248,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756793766,0.38659739,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756794465,4.37,2410.7,2409.8,0.8153]
["bitfinex","ETHUSD",1750756794646,5.27443407,2410.6,2409.8,0.8153]
["bitfinex","ETHUSD",1750756794849,0.38657407,2410.5,2409.8,0.8153]
["bitfinex","ETHUSD",1750756795234,0.38657407,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756795532,4.88786,2410.6,2409.8,0.8153]
["bitfinex","ETHUSD",1750756795733,0.38666158,2410.5,2409.8,0.8153]
["bitfinex","ETHUSD",1750756796062,0.38796005,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756796262,0.38796005,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756796465,0.38796005,2410.2,2409.8,0.8153]
["bitfinex","ETHUSD",1750756796665,0.38796005,2410.1,2409.8,0.8153]
["bitfinex","ETHUSD",1750756796869,0.38796996,2410.0,2409.8,0.8153]
["bitfinex","ETHUSD",1750756797064,4.37,2410.6,2409.8,0.8153]
["bitfinex","ETHUSD",1750756797266,0.82499175,2410.5,2409.8,0.8153]
["bitfinex","ETHUSD",1750756797466,1.14879165,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756797671,0.38799165,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756797975,0.38799406,2410.2,2409.8,0.8153]
["bitfinex","ETHUSD",1750756798174,0.38806136,2410.1,2409.8,0.8153]
["bitfinex","ETHUSD",1750756798372,0.38806136,2410.0,2409.8,0.8153]
["bitfinex","ETHUSD",1750756798576,0.7608,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756798739,0.38804999,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756798936,0.38804999,2410.2,2409.8,0.8153]
["bitfinex","ETHUSD",1750756799148,0.38804999,2410.1,2409.8,0.8153]
["bitfinex","ETHUSD",1750756799366,0.38804999,2410.0,2409.8,0.8153]
["bitfinex","ETHUSD",1750756799578,0.7608,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756799737,0.38805424,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756800073,0.38805424,2410.2,2409.8,0.8153]
["bitfinex","ETHUSD",1750756800379,0.38805424,2410.1,2409.8,0.8153]
["bitfinex","ETHUSD",1750756800548,0.38805424,2410.0,2409.8,0.8153]
["bitfinex","ETHUSD",1750756800746,4.37,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756801055,0.38805116,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756801254,0.38805116,2410.2,2409.8,0.8153]
["bitfinex","ETHUSD",1750756801574,0.38805116,2410.1,2409.8,0.8153]
["bitfinex","ETHUSD",1750756801781,0.38805116,2410.0,2409.8,0.8153]
["bitfinex","ETHUSD",1750756802073,4.807,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756802273,0.86878591,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756802481,0.38808707,2410.2,2409.8,0.8153]
["bitfinex","ETHUSD",1750756802688,4.37,2410.7,2409.8,0.8153]
["bitfinex","ETHUSD",1750756802868,0.38807586,2410.6,2409.8,0.8153]
["bitfinex","ETHUSD",1750756803184,0.38807586,2410.5,2409.8,0.8153]
["bitfinex","ETHUSD",1750756803348,0.38807586,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756803550,0.38807586,2410.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756803783,4.37,2410.7,2409.8,0.8153]
["bitfinex","ETHUSD",1750756803950,5.27008261,2410.6,2409.8,0.8153]
["bitfinex","ETHUSD",1750756804145,0.38806261,2410.5,2409.8,0.8153]
["bitfinex","ETHUSD",1750756804374,0.38806261,2410.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756804581,4.37,2410.9,2409.8,0.8153]
["bitfinex","ETHUSD",1750756804782,0.3880507,2410.8,2409.8,0.8153]
["bitfinex","ETHUSD",1750756804987,0.3880507,2410.7,2409.8,0.8153]
["bitfinex","ETHUSD",1750756805277,4.8862,2410.9,2409.8,0.8153]
["bitfinex","ETHUSD",1750756805489,0.3880498,2410.8,2409.8,0.8153]
["bitfinex","ETHUSD",1750756805674,0.38803822,2410.7,2409.8,0.8153]
["bitfinex","ETHUSD",1750756805855,0.38803789,2410.6,2409.8,0.8153]
["bitfinex","ETHUSD",1750756806197,4.8862,2410.9,2409.8,0.8153]
["bitfinex","ETHUSD",1750756806389,0.38802554,2410.8,2409.8,0.8153]
["bitfinex","ETHUSD",1750756806572,0.38805292,2410.7,2409.8,0.8153]
["bitfinex","ETHUSD",1750756806887,4.37,2411.1,2409.8,0.8153]
["bitfinex","ETHUSD",1750756807093,0.38792261,2411.0,2409.8,0.8153]
["bitfinex","ETHUSD",1750756807274,0.38792261,2410.9,2409.8,0.8153]
["bitfinex","ETHUSD",1750756807449,4.37,2411.3,2409.8,0.8153]
["bitfinex","ETHUSD",1750756807786,0.38788819,2411.2,2409.8,0.8153]
["bitfinex","ETHUSD",1750756807991,0.38788819,2411.1,2409.8,0.8153]
["bitfinex","ETHUSD",1750756808190,0.38788819,2411.0,2409.8,0.8153]
["bitfinex","ETHUSD",1750756808355,4.94350752,2411.2,2409.8,0.8153]
["bitfinex","ETHUSD",1750756808356,0.19798698,2411.4,2409.8,0.8153]
["bitfinex","ETHUSD",1750756808554,0.38779368,2411.3,2410.0,0.7575]
["bitfinex","ETHUSD",1750756808777,0.38779368,2411.2,2410.0,0.7575]
["bitfinex","ETHUSD",1750756809092,0.38778065,2411.1,2410.2,0.7708]
["bitfinex","ETHUSD",1750756809291,1.40765641,2411.8,2410.3,0.7708]
["bitfinex","ETHUSD",1750756809292,1.00244166,2411.8,2410.3,0.7708]
["bitfinex","ETHUSD",1750756809494,0.38777466,2411.7,2410.5,0.7708]
["bitfinex","ETHUSD",1750756809789,0.38777466,2411.6,2410.5,0.7708]
["bitfinex","ETHUSD",1750756810004,0.38777466,2411.5,2410.7,0.8034]
["bitfinex","ETHUSD",1750756810209,0.38777466,2411.4,2410.7,0.8034]
["bitfinex","ETHUSD",1750756810397,0.38777466,2411.3,2410.7,0.8034]
["bitfinex","ETHUSD",1750756810703,0.38777466,2411.2,2410.7,0.8034]
["bitfinex","ETHUSD",1750756810909,0.38777466,2411.1,2410.7,0.8034]
["bitfinex","ETHUSD",1750756811112,0.38737652,2411.0,2410.5,0.8059]
["bitfinex","ETHUSD",1750756811292,0.38739,2410.9,2410.5,0.8059]
["bitfinex","ETHUSD",1750756811606,0.38733045,2410.8,2410.5,0.8059]
["bitfinex","ETHUSD",1750756811809,0.38733045,2410.7,2410.2,0.8065]
["bitfinex","ETHUSD",1750756812006,0.3873589,2410.6,2409.2,0.8065]
["bitfinex","ETHUSD",1750756812307,5.1998,2410.8,2409.4,0.8065]
["bitfinex","ETHUSD",1750756812506,0.387403,2410.7,2409.4,0.8065]
["bitfinex","ETHUSD",1750756812707,0.387403,2410.6,2409.4,0.8065]
["bitfinex","ETHUSD",1750756812901,0.387403,2410.5,2409.4,0.8065]
["bitfinex","ETHUSD",1750756813097,0.387403,2410.4,2409.4,0.8065]
["bitfinex","ETHUSD",1750756813336,0.38735342,2410.3,2409.4,0.8065]
["bitfinex","ETHUSD",1750756813529,5.1998,2410.8,2409.4,0.8065]
["bitfinex","ETHUSD",1750756813827,5.27736831,2410.7,2409.4,0.8065]
["bitfinex","ETHUSD",1750756813971,4.88998,2410.7,2409.4,0.8065]
["bitfinex","ETHUSD",1750756814168,0.38738859,2410.6,2409.4,0.8065]
["bitfinex","ETHUSD",1750756814405,0.38738859,2410.5,2409.4,0.8065]
["bitfinex","ETHUSD",1750756814608,0.38738859,2410.4,2409.4,0.8065]
["bitfinex","ETHUSD",1750756814811,4.88998,2410.7,2409.4,0.8065]
["bitfinex","ETHUSD",1750756814977,0.95926813,2410.6,2409.4,0.8065]
["bitfinex","ETHUSD",1750756815178,0.38729013,2410.5,2409.4,0.8065]
["bitfinex","ETHUSD",1750756815389,0.571978,2410.6,2409.4,0.8065]
["bitfinex","ETHUSD",1750756815598,0.3872789,2410.5,2409.4,0.8065]
["bitfinex","ETHUSD",1750756815814,0.7518,2411.1,2409.4,0.8065]
["bitfinex","ETHUSD",1750756816113,30.38727449,2411.0,2409.4,0.8065]
["bitfinex","ETHUSD",1750756816310,0.38727449,2410.9,2409.4,0.8065]
["bitfinex","ETHUSD",1750756816511,0.7518,2411.7,2409.6,0.8025]
["bitfinex","ETHUSD",1750756816715,0.38719785,2411.6,2409.8,0.8025]
["bitfinex","ETHUSD",1750756816919,0.38705948,2411.5,2409.8,0.8025]
["bitfinex","ETHUSD",1750756817075,0.38705948,2411.5,2409.7,0.54825]
["bitfinex","ETHUSD",1750756817076,0.38705948,2411.4,2409.9,4.68]
["bitfinex","ETHUSD",1750756817277,0.38705948,2411.3,2410.1,0.8025]
["bitfinex","ETHUSD",1750756817618,0.7518,2411.7,2410.1,0.8025]
["bitfinex","ETHUSD",1750756817915,0.38696304,2411.6,2410.1,0.8025]
["bitfinex","ETHUSD",1750756818097,0.38696304,2411.5,2410.1,0.8025]
["bitfinex","ETHUSD",1750756818303,0.38696304,2411.4,2410.1,0.8025]
["bitfinex","ETHUSD",1750756818615,0.38696304,2411.3,2410.1,0.8025]
["bitfinex","ETHUSD",1750756818812,0.38696304,2411.2,2410.1,0.8025]
["bitfinex","ETHUSD",1750756818992,5.1218,2411.2,2410.1,0.8025]
["bitfinex","ETHUSD",1750756819190,5.26917713,2411.1,2410.1,0.8025]
["bitfinex","ETHUSD",1750756819419,4.88218,2411.1,2410.1,0.8025]
["bitfinex","ETHUSD",1750756820294,5.1218,2411.5,2410.1,0.8025]
["bitfinex","ETHUSD",1750756820494,0.38697833,2411.4,2410.1,0.8025]
["bitfinex","ETHUSD",1750756821018,0.62037712,2411.8,2410.1,0.8025]
["bitfinex","ETHUSD",1750756821316,0.3869613,2411.7,2410.3,0.8128]
["bitfinex","ETHUSD",1750756821517,0.3869613,2411.6,2410.5,0.8128]
["bitfinex","ETHUSD",1750756821704,4.37,2412.1,2410.5,0.8128]
["bitfinex","ETHUSD",1750756821901,0.38692134,2412.0,2410.5,0.8128]
["bitfinex","ETHUSD",1750756822495,0.38690689,2411.9,2410.5,0.8128]
["bitfinex","ETHUSD",1750756822802,4.37,2412.1,2410.5,0.8128]
["bitfinex","ETHUSD",1750756823002,0.99326561,2412.2,2410.5,0.8128]
["bitfinex","ETHUSD",1750756823003,5.29295201,2412.0,2410.5,0.8128]
["bitfinex","ETHUSD",1750756823214,0.38662545,2411.9,2410.5,0.8128]
["bitfinex","ETHUSD",1750756823625,0.53632656,2412.0,2410.5,0.8128]
["bitfinex","ETHUSD",1750756823916,0.3866191,2411.9,2410.5,0.8128]
["bitfinex","ETHUSD",1750756824116,5.56620061,2412.2,2410.5,0.8128]
["bitfinex","ETHUSD",1750756824117,0.3866191,2411.8,2410.5,0.8128]
["bitfinex","ETHUSD",1750756824282,5.56620061,2412.2,2410.5,0.8128]
["bitfinex","ETHUSD",1750756824482,30.38653506,2412.1,2410.5,0.8128]
["bitfinex","ETHUSD",1750756824684,0.7641,2411.9,2410.5,1.23569052]
["bitfinex","ETHUSD",1750756824879,0.38653185,2411.8,2410.6,0.8135]
["bitfinex","ETHUSD",1750756825280,0.38654146,2411.7,2410.6,0.8135]
["bitfinex","ETHUSD",1750756825481,0.7641,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756825685,0.3865489,2411.8,2410.6,0.8135]
["bitfinex","ETHUSD",1750756825885,0.7641,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756826084,0.38654346,2411.8,2410.6,0.8135]
["bitfinex","ETHUSD",1750756826313,5.39416561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756826513,0.86548705,2412.1,2410.6,0.8135]
["bitfinex","ETHUSD",1750756826726,0.38651699,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756827021,0.38644494,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756827222,0.38648265,2411.8,2410.6,0.8135]
["bitfinex","ETHUSD",1750756827431,0.3864785,2411.7,2410.6,0.8135]
["bitfinex","ETHUSD",1750756827616,0.58731357,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756827814,0.3864758,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756828124,0.38663213,2411.8,2410.6,0.8135]
["bitfinex","ETHUSD",1750756828319,0.38663213,2411.7,2410.6,0.8135]
["bitfinex","ETHUSD",1750756828525,0.58731357,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756828746,0.88236507,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756828921,0.49573136,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756829085,0.7616,2411.7,2410.6,0.8135]
["bitfinex","ETHUSD",1750756829985,4.58676561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756830185,0.8124,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756830389,0.38690403,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756830626,0.21676561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756830929,0.38684342,2412.1,2410.6,0.8135]
["bitfinex","ETHUSD",1750756831495,0.38683499,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756831696,0.21676561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756831909,0.38683496,2412.1,2410.6,0.8135]
["bitfinex","ETHUSD",1750756832312,0.38684065,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756832536,0.21676561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756832738,0.38675763,2412.1,2410.6,0.8135]
["bitfinex","ETHUSD",1750756833052,0.21676561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756833053,0.38675108,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756833258,0.21676561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756833546,0.38672968,2412.1,2410.6,0.8135]
["bitfinex","ETHUSD",1750756833713,0.21676561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756833918,0.38672997,2412.1,2410.6,0.8135]
["bitfinex","ETHUSD",1750756834443,0.21676561,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756834646,4.37,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756834832,4.37,2411.8,2410.6,0.8135]
["bitfinex","ETHUSD",1750756835010,1.5964258,2411.7,2410.6,0.8135]
["bitfinex","ETHUSD",1750756835212,0.38681136,2411.6,2410.6,0.8135]
["bitfinex","ETHUSD",1750756836044,0.52352893,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756836246,0.89797239,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756836441,0.5110295,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756836951,0.21676609,2412.1,2410.6,0.8135]
["bitfinex","ETHUSD",1750756837246,0.38693646,2412.0,2410.6,0.8135]
["bitfinex","ETHUSD",1750756839148,0.38691153,2411.9,2410.6,0.8135]
["bitfinex","ETHUSD",1750756839469,4.37,2412.3,2410.6,0.8135]
["bitfinex","ETHUSD",1750756839615,0.82387107,2412.2,2410.6,0.8135]
["bitfinex","ETHUSD",1750756839818,0.38687107,2412.1,2410.6,0.8135]
["bitfinex","ETHUSD",1750756840915,0.2180809,2412.5,2410.1,12.61]
["bitfinex","ETHUSD",1750756841115,0.2180809,2412.5,2410.7,0.801]
["bitfinex","ETHUSD",1750756841940,0.2180809,2412.5,2411.0,0.7712]
["bitfinex","ETHUSD",1750756842592,0.2180809,2412.5,2411.1,2.3612]
["bitfinex","ETHUSD",1750756842750,0.2180809,2412.5,2411.3,0.7712]
["bitfinex","ETHUSD",1750756843462,0.2180809,2412.5,2411.3,1.19304219]
["bitfinex","ETHUSD",1750756843804,0.2180809,2412.5,2411.4,0.7983]
["bitfinex","ETHUSD",1750756846858,0.2180809,2412.5,2411.7,0.751]
["bitfinex","ETHUSD",1750756854518,4.5880809,2412.5,2411.7,0.751]
["bitfinex","ETHUSD",1750756854718,4.91168809,2412.4,2411.7,0.751]
["bitfinex","ETHUSD",1750756856548,0.54168809,2412.4,2411.7,0.751]
["bitfinex","ETHUSD",1750756856756,0.2180809,2412.5,2411.7,0.751]
["bitfinex","ETHUSD",1750756859068,34.37,2412.4,2411.7,0.751]
["bitfinex","ETHUSD",1750756859248,4.37,2412.4,2411.7,0.751]
["bitfinex","ETHUSD",1750756859968,4.37,2412.2,2410.0,0.8098]
["bitfinex","ETHUSD",1750756860163,4.37,2412.0,2410.8,0.8098]
["bitfinex","ETHUSD",1750756860332,8.56489481,2412.0,2410.8,0.8098]
["bitfinex","ETHUSD",1750756860531,4.37,2412.0,2410.8,0.8098]
["bitfinex","ETHUSD",1750756861269,4.37,2411.8,2410.8,0.8098]
["bitfinex","ETHUSD",1750756861436,0.2180809,2412.5,2410.8,0.8098]
["bitfinex","ETHUSD",1750756877154,4.37,2412.4,2410.8,0.8098]
["bitfinex","ETHUSD",1750756877765,4.37,2412.2,2410.8,0.8098]
["bitfinex","ETHUSD",1750756877974,5.1469,2412.0,2410.8,0.8098]
["bitfinex","ETHUSD",1750756879167,4.37,2411.8,2410.8,0.8098]
["bitfinex","ETHUSD",1750756880373,4.37,2411.7,2410.8,0.8098]
["bitfinex","ETHUSD",1750756881288,0.7769,2412.0,2410.8,0.8098]
["bitfinex","ETHUSD",1750756881468,4.37,2411.9,2410.8,0.8098]
["bitfinex","ETHUSD",1750756881656,4.88469,2411.8,2410.8,0.8098]
["bitfinex","ETHUSD",1750756884892,4.5880809,2412.5,2410.8,0.8098]
["bitfinex","ETHUSD",1750756886084,0.2180809,2412.5,2410.9,0.7644]
["bitfinex","ETHUSD",1750756897010,4.37,2412.3,2410.9,0.7644]
["bitfinex","ETHUSD",1750756897208,4.37,2411.9,2410.9,0.7644]
["bitfinex","ETHUSD",1750756897409,0.51802,2411.8,2410.9,0.7644]
["bitfinex","ETHUSD",1750756898905,4.37,2411.9,2410.9,0.7644]
["bitfinex","ETHUSD",1750756904916,4.37,2412.1,2410.9,0.7644]
["bitfinex","ETHUSD",1750756906994,4.37,2411.7,2410.9,0.7644]
["bitfinex","ETHUSD",1750756908094,4.37,2411.9,2410.9,0.7644]
["bitfinex","ETHUSD",1750756908295,4.37,2412.1,2410.9,0.7644]
["bitfinex","ETHUSD",1750756908501,4.89023,2412.0,2410.9,0.7644]
["bitfinex","ETHUSD",1750756909810,5.72253,2412.0,2410.9,0.7644]
["bitfinex","ETHUSD",1750756910146,4.89023,2412.0,2410.9,0.7644]
["bitfinex","ETHUSD",1750756911723,4.5880809,2412.5,2410.9,0.7644]
["bitfinex","ETHUSD",1750756912899,4.37,2412.4,2410.9,0.7644]
["bitfinex","ETHUSD",1750756913733,0.2180809,2412.5,2410.9,0.7644]
["bitfinex","ETHUSD",1750756918835,5.1798,2412.4,2410.9,0.7644]
["bitfinex","ETHUSD",1750756919303,4.37,2412.2,2410.9,0.7644]
["bitfinex","ETHUSD",1750756919502,0.437,2412.1,2410.9,0.7644]
["bitfinex","ETHUSD",1750756920326,5.1798,2412.4,2410.9,0.7644]
["bitfinex","ETHUSD",1750756920637,4.5880809,2412.5,2410.9,0.7644]
["bitfinex","ETHUSD",1750756923136,0.2180809,2412.5,2410.9,0.7644]
["bitfinex","ETHUSD",1750756923947,0.2180809,2412.5,2411.0,5.501]
["bitfinex","ETHUSD",1750756924111,0.2180809,2412.5,2411.2,0.821]
["bitfinex","ETHUSD",1750756925305,0.2180809,2412.5,2411.3,0.821]
["bitfinex","ETHUSD",1750756933127,4.37,2412.4,2411.3,0.821]
["bitfinex","ETHUSD",1750756935844,0.2180809,2412.5,2411.3,0.821]
["bitfinex","ETHUSD",1750756936228,0.2180809,2412.5,2411.4,4.68]
["bitfinex","ETHUSD",1750756936433,0.2180809,2412.5,2411.6,0.7563]
["bitfinex","ETHUSD",1750756937058,0.2180809,2412.5,2411.7,0.7531]
["bitfinex","ETHUSD",1750756940834,0.2180809,2412.5,2411.7,4.68]
["bitfinex","ETHUSD",1750756941169,0.2180809,2412.5,2411.8,0.7535]
["bitfinex","ETHUSD",1750756950914,4.37,2412.3,2409.8,0.767]
["bitfinex","ETHUSD",1750756951078,4.37,2412.1,2410.0,0.767]
["bitfinex","ETHUSD",1750756951562,4.37,2412.1,2410.2,0.7579]
["bitfinex","ETHUSD",1750756951765,4.37,2412.1,2410.3,0.7579]
["bitfinex","ETHUSD",1750756952068,4.807,2412.0,2410.3,0.7579]
["bitfinex","ETHUSD",1750756953077,5.5979,2412.0,2410.3,0.7579]
["bitfinex","ETHUSD",1750756953703,4.807,2412.0,2410.3,0.7579]
["bitfinex","ETHUSD",1750756955607,4.37,2412.1,2410.3,0.7579]
["bitfinex","ETHUSD",1750756956662,4.37,2412.3,2410.3,0.7579]
["bitfinex","ETHUSD",1750756957202,4.5880809,2412.5,2410.3,1.20038522]
["bitfinex","ETHUSD",1750756957375,0.2180809,2412.5,2410.4,0.8061]
["bitfinex","ETHUSD",1750756957714,0.2180809,2412.5,2410.6,0.7545]
["bitfinex","ETHUSD",1750756957895,0.2180809,2412.5,2410.7,0.44248522]
["bitfinex","ETHUSD",1750756958090,0.2180809,2412.5,2410.8,0.7545]
["bitfinex","ETHUSD",1750756962295,0.2180809,2412.5,2411.0,0.8269]
["bitfinex","ETHUSD",1750756962510,0.2180809,2412.5,2411.2,0.8269]
["bitfinex","ETHUSD",1750756964776,4.5880809,2412.5,2411.2,0.8269]
["bitfinex","ETHUSD",1750756965481,34.37,2412.4,2411.2,0.8269]
["bitfinex","ETHUSD",1750756965681,4.37,2412.2,2411.2,0.8269]
["bitfinex","ETHUSD",1750756966610,4.5880809,2412.5,2411.2,0.8269]
["bitfinex","ETHUSD",1750756966783,4.90483809,2412.4,2411.3,0.762]
["bitfinex","ETHUSD",1750756974825,0.7803,2412.3,2411.3,0.762]
["bitfinex","ETHUSD",1750756974990,4.37,2412.2,2411.3,0.762]
["bitfinex","ETHUSD",1750756978832,4.37,2412.3,2411.3,0.762]
["bitfinex","ETHUSD",1750756982112,0.53483809,2412.4,2411.3,0.762]
["bitfinex","ETHUSD",1750756982324,0.2180809,2412.5,2411.4,0.7517]
["bitfinex","ETHUSD",1750756982542,0.2180809,2412.5,2411.5,0.54317]
["bitfinex","ETHUSD",1750756982771,0.2180809,2412.5,2411.6,0.784]
["bitfinex","ETHUSD",1750756983307,4.5880809,2412.5,2411.6,0.784]
["bitfinex","ETHUSD",1750756985732,0.2180809,2412.5,2411.6,0.784]
["bitfinex","ETHUSD",1750756991437,0.2180809,2412.5,2411.8,0.7662]
["bitfinex","ETHUSD",1750756991659,0.2180809,2412.5,2411.9,0.54462]
["bitfinex","ETHUSD",1750756991823,0.2180809,2412.5,2412.0,0.7662]
["bitfinex","ETHUSD",1750756994463,0.2180809,2412.5,2412.0,1.18456336]
["bitfinex","ETHUSD",1750756994668,0.2180809,2412.5,2412.1,0.7834]
["bitfinex","ETHUSD",1750756999456,0.038942,2412.5,2412.1,0.7834]
["bitfinex","ETHUSD",1750756999972,0.038942,2412.5,2412.2,0.7583]
["bitfinex","ETHUSD",1750757000180,0.038942,2412.5,2412.4,0.7583]
["bitfinex","ETHUSD",1750757001076,0.21663205,2413.7,2412.4,0.7583]
["bitfinex","ETHUSD",1750757001371,0.21663205,2413.7,2412.5,0.7728]
["bitfinex","ETHUSD",1750757001537,0.803,2415.0,2412.5,0.7728]
["bitfinex","ETHUSD",1750757001737,0.803,2415.0,2412.7,0.7728]
["bitfinex","ETHUSD",1750757001938,0.21653492,2414.7,2412.7,0.7728]
["bitfinex","ETHUSD",1750757002132,0.20564072,2414.6,2412.7,0.7728]
["bitfinex","ETHUSD",1750757002369,0.21653492,2414.7,2412.7,0.7728]
["bitfinex","ETHUSD",1750757003070,4.37,2414.4,2412.7,0.7728]
["bitfinex","ETHUSD",1750757003570,0.7542,2414.5,2412.7,0.7728]
["bitfinex","ETHUSD",1750757003942,0.21653492,2414.7,2412.7,0.7728]
["bitfinex","ETHUSD",1750757005279,0.41507939,2414.7,2412.7,0.7728]
["bitfinex","ETHUSD",1750757006173,0.41507939,2414.7,2412.8,5.4559]
["bitfinex","ETHUSD",1750757006369,0.005,2415.0,2412.9,4.68]
["bitfinex","ETHUSD",1750757006571,0.005,2415.0,2413.1,0.7574]
["bitfinex","ETHUSD",1750757006745,0.005,2415.0,2413.3,0.7574]
["bitfinex","ETHUSD",1750757007979,0.005,2415.0,2413.5,0.8288]
["bitfinex","ETHUSD",1750757009340,0.005,2415.0,2413.5,1.24722408]
["bitfinex","ETHUSD",1750757009654,0.005,2415.0,2413.6,0.8032]
["bitfinex","ETHUSD",1750757012880,0.789,2414.9,2413.6,0.8032]
["bitfinex","ETHUSD",1750757014877,0.8152,2414.4,2413.6,0.8032]
["bitfinex","ETHUSD",1750757015953,0.005,2415.0,2413.6,0.8032]
["bitfinex","ETHUSD",1750757016192,0.8133,2414.9,2413.6,0.8032]
["bitfinex","ETHUSD",1750757016486,0.8133,2414.9,2413.7,0.7563]
["bitfinex","ETHUSD",1750757016692,0.8133,2414.9,2413.9,0.8264]
["bitfinex","ETHUSD",1750757018688,5.1833,2414.9,2413.9,0.8264]
["bitfinex","ETHUSD",1750757020387,0.8303,2414.4,2413.9,0.8264]
["bitfinex","ETHUSD",1750757021090,0.8268,2414.8,2413.9,0.8264]
["bitfinex","ETHUSD",1750757021291,4.37,2414.7,2413.9,0.8264]
["bitfinex","ETHUSD",1750757021784,0.8268,2414.8,2413.9,0.8264]
["bitfinex","ETHUSD",1750757024196,5.1968,2414.8,2413.9,0.8264]
["bitfinex","ETHUSD",1750757028296,0.8268,2414.8,2413.9,0.8264]
["bitfinex","ETHUSD",1750757028496,0.005,2415.0,2413.9,9.90056548]
["bitfinex","ETHUSD",1750757028664,0.005,2415.0,2414.0,0.7944]
["bitfinex","ETHUSD",1750757028991,0.005,2415.0,2414.0,10.69496548]
["bitfinex","ETHUSD",1750757029697,0.005,2415.0,2414.1,9.90056548]
["bitfinex","ETHUSD",1750757029900,0.005,2415.0,2414.1,15.65006203]
["bitfinex","ETHUSD",1750757034709,0.7986,2414.7,2414.1,15.65006203]
["bitfinex","ETHUSD",1750757035707,0.7654,2414.9,2414.1,15.65006203]
["bitfinex","ETHUSD",1750757035870,0.005,2415.0,2414.1,16.46756203]
["bitfinex","ETHUSD",1750757036210,0.005,2415.0,2414.2,0.7858]
["bitfinex","ETHUSD",1750757036367,0.005,2415.0,2414.2,5.4658]
["bitfinex","ETHUSD",1750757036897,0.005,2415.0,2414.3,9.90036558]
["bitfinex","ETHUSD",1750757037104,0.005,2415.0,2414.4,1.53661656]
["bitfinex","ETHUSD",1750757038608,0.005,2415.0,2414.4,11.43598276]
["bitfinex","ETHUSD",1750757039186,0.005,2415.0,2414.5,9.8993662]
["bitfinex","ETHUSD",1750757044309,0.005,2415.0,2414.6,0.7761]
["bitfinex","ETHUSD",1750757046649,0.2202515,2415.4,2414.6,0.7761]
["bitfinex","ETHUSD",1750757046650,0.19873289,2416.8,2414.8,0.7683]
["bitfinex","ETHUSD",1750757046783,5.7629,2417.0,2415.0,0.7683]
["bitfinex","ETHUSD",1750757046784,5.0,2417.0,2415.0,0.7683]
["bitfinex","ETHUSD",1750757047296,5.0,2417.0,2415.2,0.7881]
["bitfinex","ETHUSD",1750757047804,30.57041901,2416.9,2415.2,0.7881]
["bitfinex","ETHUSD",1750757048030,3.5570419,2416.8,2415.2,0.7881]
["bitfinex","ETHUSD",1750757048229,5.0,2417.0,2415.2,0.7881]
["bitfinex","ETHUSD",1750757048527,5.0,2417.0,2415.3,0.7938]
["bitfinex","ETHUSD",1750757048837,4.90368625,2417.0,2415.4,30.0]
["bitfinex","ETHUSD",1750757049141,0.07048625,2417.0,2415.6,0.7938]
["bitfinex","ETHUSD",1750757049442,0.07048625,2417.0,2415.8,0.7938]
["bitfinex","ETHUSD",1750757049619,0.2202515,2417.8,2416.0,0.5137]
["bitfinex","ETHUSD",1750757049823,0.2202515,2417.8,2416.2,0.5137]
["bitfinex","ETHUSD",1750757050006,0.2202515,2417.8,2416.4,0.5137]
["bitfinex","ETHUSD",1750757050337,1.1117,2419.9,2416.5,14.24062149]
["bitfinex","ETHUSD",1750757050552,30.0,2419.8,2416.6,14.83969515]
["bitfinex","ETHUSD",1750757050713,30.0,2419.8,2416.8,0.7628]
["bitfinex","ETHUSD",1750757051128,30.0,2419.8,2416.9,0.808]
["bitfinex","ETHUSD",1750757051328,30.0,2419.8,2416.8,0.808]
["bitfinex","ETHUSD",1750757051651,0.2932,2419.9,2417.0,4.37]
["bitfinex","ETHUSD",1750757051864,0.2932,2419.9,2417.2,0.808]
["bitfinex","ETHUSD",1750757052229,0.2932,2419.9,2417.3,8.79008927]
["bitfinex","ETHUSD",1750757052431,0.2932,2419.9,2417.4,8.0856]
["bitfinex","ETHUSD",1750757052746,0.2932,2419.9,2417.5,0.808]
["bitfinex","ETHUSD",1750757052949,0.2932,2419.9,2417.7,0.808]
["bitfinex","ETHUSD",1750757053156,0.2932,2419.9,2417.9,0.808]
["bitfinex","ETHUSD",1750757053529,0.2932,2419.9,2417.9,9.55808927]
["bitfinex","ETHUSD",1750757053725,0.8185,2419.8,2418.0,0.808]
["bitfinex","ETHUSD",1750757054267,30.0,2419.7,2418.0,0.808]
["bitfinex","ETHUSD",1750757054458,0.8185,2419.6,2418.0,0.808]
["bitfinex","ETHUSD",1750757054655,30.0,2419.7,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757054656,0.8185,2419.4,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757054833,0.808,2419.2,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757055171,40.0,2419.1,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757055367,0.8042,2419.0,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757055570,10.0,2418.9,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757055776,14.08042,2418.8,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757056271,4.08042,2418.8,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757056435,0.8042,2419.0,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757057254,30.0,2418.9,2417.9,8.75008927]
["bitfinex","ETHUSD",1750757058470,30.0,2418.9,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757058968,0.7978,2418.8,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757059168,40.0,2418.7,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757059368,4.07978,2418.6,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757059573,34.07978,2418.6,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757059868,4.07978,2418.6,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757060167,0.7978,2418.8,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757060372,30.0,2418.7,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757061485,0.21613681,2419.1,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757061683,0.8326,2419.2,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757061869,30.0,2419.1,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757062188,3.08326,2419.0,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757062657,0.8326,2419.2,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757062858,30.0,2419.1,2418.0,0.34523681]
["bitfinex","ETHUSD",1750757064254,3.91445,2419.5,2418.1,0.7762]
["bitfinex","ETHUSD",1750757064492,0.8326,2419.8,2418.1,0.7762]
["bitfinex","ETHUSD",1750757064995,0.8326,2419.8,2418.3,0.5]
["bitfinex","ETHUSD",1750757065203,0.8326,2419.8,2418.4,0.7762]
["bitfinex","ETHUSD",1750757065617,0.8326,2419.8,2418.4,1.18661487]
["bitfinex","ETHUSD",1750757065922,0.8326,2419.8,2418.5,0.7762]
["bitfinex","ETHUSD",1750757066435,0.2202515,2420.2,2418.5,0.7762]
["bitfinex","ETHUSD",1750757067369,0.2202515,2420.2,2418.7,0.8134]
["bitfinex","ETHUSD",1750757069712,0.2202515,2420.2,2418.9,0.2233]
["bitfinex","ETHUSD",1750757070983,0.2202515,2420.2,2419.0,0.34509409]
["bitfinex","ETHUSD",1750757071189,0.2202515,2420.2,2419.1,0.7635]
["bitfinex","ETHUSD",1750757072110,0.2202515,2420.2,2419.3,0.7635]
["bitfinex","ETHUSD",1750757072313,0.21592372,2422.1,2419.4,12.17603]
["bitfinex","ETHUSD",1750757072622,0.8298,2422.7,2419.5,6.27704]
["bitfinex","ETHUSD",1750757072842,0.8298,2422.7,2419.5,0.63487759]
["bitfinex","ETHUSD",1750757072973,0.50873234,2422.9,2419.6,40.95975491]
["bitfinex","ETHUSD",1750757073176,0.2929,2422.9,2419.7,34.15946325]
["bitfinex","ETHUSD",1750757073378,0.2929,2422.9,2419.9,0.5433]
["bitfinex","ETHUSD",1750757073598,0.2929,2422.9,2420.1,0.5433]
["bitfinex","ETHUSD",1750757073798,30.8084,2422.5,2420.1,0.5433]
["bitfinex","ETHUSD",1750757074115,30.0,2422.4,2420.1,0.5433]
["bitfinex","ETHUSD",1750757074415,3.08084,2422.3,2420.1,0.5433]
["bitfinex","ETHUSD",1750757074580,40.0,2422.2,2420.1,0.5433]
["bitfinex","ETHUSD",1750757074913,30.0,2422.2,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757075088,30.0,2422.2,2420.3,0.5433]
["bitfinex","ETHUSD",1750757075295,30.41249591,2422.2,2420.3,0.5433]
["bitfinex","ETHUSD",1750757075514,0.8104,2422.0,2420.3,0.5433]
["bitfinex","ETHUSD",1750757075815,40.0,2421.9,2420.3,0.5433]
["bitfinex","ETHUSD",1750757076115,30.0,2421.9,2420.3,0.5433]
["bitfinex","ETHUSD",1750757077517,0.8184,2421.8,2420.3,0.5433]
["bitfinex","ETHUSD",1750757077704,0.8184,2421.7,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757077909,0.815,2421.5,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757078093,30.0,2421.4,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757078786,0.8282,2421.3,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757078988,40.0,2421.2,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757079314,30.0,2421.2,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757079516,3.08282,2421.1,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757079687,40.0,2421.0,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757079886,30.0,2421.0,2420.2,0.34492298]
["bitfinex","ETHUSD",1750757083287,30.0,2421.0,2420.0,7.2329403]
["bitfinex","ETHUSD",1750757083831,4.37,2420.9,2420.0,7.2329403]
["bitfinex","ETHUSD",1750757084120,3.39947429,2420.8,2420.1,0.5433]
["bitfinex","ETHUSD",1750757084327,0.8282,2421.3,2420.1,0.5433]
["bitfinex","ETHUSD",1750757084531,0.51068,2421.6,2420.1,0.5433]
["bitfinex","ETHUSD",1750757084712,30.0,2421.5,2420.1,0.5433]
["bitfinex","ETHUSD",1750757085621,0.51068,2421.6,2420.1,0.5433]
["bitfinex","ETHUSD",1750757085816,0.21590958,2421.9,2420.1,0.5433]
["bitfinex","ETHUSD",1750757086131,1.22365856,2422.2,2420.1,0.5433]
["bitfinex","ETHUSD",1750757086349,0.21588045,2422.3,2420.1,0.5433]
["bitfinex","ETHUSD",1750757086527,0.06273501,2422.2,2420.1,0.5433]
["bitfinex","ETHUSD",1750757087034,30.0,2422.1,2420.1,0.5433]
["bitfinex","ETHUSD",1750757087227,30.0,2422.1,2420.3,0.5433]
["bitfinex","ETHUSD",1750757087228,3.0062735,2422.0,2420.3,0.5433]
["bitfinex","ETHUSD",1750757087436,0.7555,2421.8,2420.3,0.5433]
["bitfinex","ETHUSD",1750757089035,30.0,2421.7,2420.3,0.5433]
["bitfinex","ETHUSD",1750757090236,1.17440291,2422.2,2420.3,0.5433]
["bitfinex","ETHUSD",1750757090441,30.0,2422.1,2420.3,0.5433]
["bitfinex","ETHUSD",1750757090643,3.07565,2422.0,2420.3,0.5433]
["bitfinex","ETHUSD",1750757090938,40.0,2421.9,2420.3,0.5433]
["bitfinex","ETHUSD",1750757091129,30.0,2421.9,2420.3,0.5433]
["bitfinex","ETHUSD",1750757091445,30.0,2422.1,2420.3,0.5433]
["bitfinex","ETHUSD",1750757092042,0.7979,2422.5,2420.3,0.5433]
["bitfinex","ETHUSD",1750757092247,30.0,2422.4,2420.3,0.5433]
["bitfinex","ETHUSD",1750757092453,33.12340221,2422.4,2420.3,0.5433]
["bitfinex","ETHUSD",1750757092630,3.12340221,2422.4,2420.3,0.5433]
["bitfinex","ETHUSD",1750757092950,0.2202515,2422.6,2420.3,0.5433]
["bitfinex","ETHUSD",1750757093153,30.0,2422.5,2420.3,0.5433]
["bitfinex","ETHUSD",1750757094624,0.824,2422.4,2420.3,0.5433]
["bitfinex","ETHUSD",1750757094825,40.0,2422.3,2420.3,0.5433]
["bitfinex","ETHUSD",1750757095051,30.0,2422.3,2420.3,0.5433]
["bitfinex","ETHUSD",1750757095344,3.0824,2422.2,2420.3,0.5433]
["bitfinex","ETHUSD",1750757095546,40.0,2422.1,2420.3,0.5433]
["bitfinex","ETHUSD",1750757095744,30.0,2422.1,2420.3,0.5433]
["bitfinex","ETHUSD",1750757095944,30.0,2422.3,2420.3,0.5433]
["bitfinex","ETHUSD",1750757100253,34.352,2422.3,2420.3,0.5433]
["bitfinex","ETHUSD",1750757100558,4.352,2421.9,2420.3,0.5433]
["bitfinex","ETHUSD",1750757100723,34.86478,2421.8,2420.3,0.5433]
["bitfinex","ETHUSD",1750757101061,30.0,2421.7,2420.3,0.5433]
["bitfinex","ETHUSD",1750757101227,0.51278,2421.8,2420.3,0.5433]
["bitfinex","ETHUSD",1750757101429,0.41544999,2422.2,2420.3,0.5433]
["bitfinex","ETHUSD",1750757101629,30.0,2422.1,2420.3,0.5433]
["bitfinex","ETHUSD",1750757101841,30.0,2422.4,2420.3,0.5433]
["bitfinex","ETHUSD",1750757102159,4.352,2422.3,2420.3,0.5433]
["bitfinex","ETHUSD",1750757102357,43.4352,2422.2,2420.3,0.5433]
["bitfinex","ETHUSD",1750757102560,0.2202515,2422.6,2420.3,0.5433]
["bitfinex","ETHUSD",1750757102760,0.2202515,2422.6,2420.2,0.77762403]
["bitfinex","ETHUSD",1750757102761,0.2202515,2422.6,2420.4,0.54576209]
["bitfinex","ETHUSD",1750757102961,30.0,2422.5,2420.5,0.5433]
["bitfinex","ETHUSD",1750757103137,30.8024,2422.5,2420.5,0.5433]
["bitfinex","ETHUSD",1750757103338,4.352,2422.3,2420.5,0.5433]
["bitfinex","ETHUSD",1750757103541,43.4352,2422.2,2420.5,0.76712321]
["bitfinex","ETHUSD",1750757103748,30.0,2422.1,2420.6,0.5433]
["bitfinex","ETHUSD",1750757105261,0.8087,2422.0,2420.6,0.5433]
["bitfinex","ETHUSD",1750757105460,40.0,2421.9,2420.6,0.5433]
["bitfinex","ETHUSD",1750757105759,34.352,2421.9,2420.6,0.5433]
["bitfinex","ETHUSD",1750757105963,4.352,2421.7,2420.6,0.5433]
["bitfinex","ETHUSD",1750757106141,40.38480321,2421.6,2420.6,0.5433]
["bitfinex","ETHUSD",1750757106342,30.38480321,2421.5,2420.6,0.5433]
["bitfinex","ETHUSD",1750757106526,0.38480321,2421.4,2420.6,0.5433]
["bitfinex","ETHUSD",1750757106732,0.38480321,2421.3,2420.6,0.5433]
["bitfinex","ETHUSD",1750757106957,0.7648,2422.3,2420.6,0.5433]
["bitfinex","ETHUSD",1750757107259,30.38470053,2422.2,2420.6,0.5433]
["bitfinex","ETHUSD",1750757107464,37.85165058,2422.1,2420.6,0.5433]
["bitfinex","ETHUSD",1750757107755,30.38472778,2422.0,2420.6,0.5433]
["bitfinex","ETHUSD",1750757107961,34.73672778,2421.9,2420.6,0.5433]
["bitfinex","ETHUSD",1750757108158,30.38472778,2421.8,2420.6,0.5433]
["bitfinex","ETHUSD",1750757108340,4.352,2421.5,2420.6,0.5433]
["bitfinex","ETHUSD",1750757108541,30.89730778,2421.4,2420.6,0.5433]
["bitfinex","ETHUSD",1750757108743,30.38484783,2421.3,2420.6,0.5433]
["bitfinex","ETHUSD",1750757108942,30.38484783,2421.2,2420.6,0.5433]
["bitfinex","ETHUSD",1750757109142,0.38484783,2421.1,2420.6,0.5433]
["bitfinex","ETHUSD",1750757109355,0.38484783,2421.0,2420.6,0.5433]
["bitfinex","ETHUSD",1750757109559,10.0,2422.0,2420.6,0.5433]
["bitfinex","ETHUSD",1750757109560,4.3023,2422.0,2420.6,0.5433]
["bitfinex","ETHUSD",1750757109757,5.0939,2421.8,2420.6,0.5433]
["bitfinex","ETHUSD",1750757109966,40.38491204,2421.7,2420.6,0.5433]
["bitfinex","ETHUSD",1750757110137,30.38491204,2421.6,2420.6,0.5433]
["bitfinex","ETHUSD",1750757110330,30.0,2421.5,2420.6,0.5433]
["bitfinex","ETHUSD",1750757110529,30.0,2421.7,2420.6,0.5433]
["bitfinex","ETHUSD",1750757110736,3.50939,2421.6,2420.6,0.5433]
["bitfinex","ETHUSD",1750757110936,40.0,2421.5,2420.6,0.5433]
["bitfinex","ETHUSD",1750757111135,30.0,2421.5,2420.6,0.5433]
["bitfinex","ETHUSD",1750757112076,30.0,2421.5,2420.3,7.67123209]
["bitfinex","ETHUSD",1750757112271,0.8138,2421.4,2420.3,7.67123209]
["bitfinex","ETHUSD",1750757112570,47.06978,2421.3,2420.3,7.12793209]
["bitfinex","ETHUSD",1750757112778,30.0,2421.2,2420.3,7.12793209]
["bitfinex","ETHUSD",1750757113436,30.0,2421.2,2420.4,0.5433]
["bitfinex","ETHUSD",1750757114340,33.9884,2421.2,2420.3,7.12793209]
["bitfinex","ETHUSD",1750757114548,0.7527,2421.0,2420.3,7.12793209]
["bitfinex","ETHUSD",1750757114773,43.07527,2420.9,2420.3,7.12793209]
["bitfinex","ETHUSD",1750757114977,30.0,2420.8,2420.3,7.12793209]
["bitfinex","ETHUSD",1750757115177,0.38562828,2420.7,2420.3,7.12793209]
["bitfinex","ETHUSD",1750757115379,40.38562828,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757115540,30.38559771,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757115743,30.38559017,2420.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757115940,0.38559017,2420.3,2419.8,0.5433]
["bitfinex","ETHUSD",1750757116141,0.38559027,2420.2,2419.8,0.5433]
["bitfinex","ETHUSD",1750757116346,10.0,2420.9,2419.8,0.5433]
["bitfinex","ETHUSD",1750757116347,0.51047,2420.9,2419.8,0.5433]
["bitfinex","ETHUSD",1750757116546,30.0,2420.8,2419.8,0.5433]
["bitfinex","ETHUSD",1750757116959,0.38557037,2420.7,2419.8,0.5433]
["bitfinex","ETHUSD",1750757117163,0.38557037,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757117370,0.38557037,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757117574,10.0,2421.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757117773,2.20380253,2421.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757117979,0.38510253,2421.3,2419.8,0.5433]
["bitfinex","ETHUSD",1750757118275,40.0,2421.2,2419.8,0.5433]
["bitfinex","ETHUSD",1750757118579,0.38510422,2421.1,2419.8,0.5433]
["bitfinex","ETHUSD",1750757118786,14.73710422,2421.0,2419.8,0.5433]
["bitfinex","ETHUSD",1750757118954,4.352,2420.8,2419.8,0.5433]
["bitfinex","ETHUSD",1750757119161,4.352,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757119481,0.38510422,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757120282,4.352,2420.8,2419.8,0.5433]
["bitfinex","ETHUSD",1750757120442,4.352,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757120651,3.85836737,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757120847,4.352,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757121279,0.38469574,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757121681,4.352,2420.8,2419.8,0.5433]
["bitfinex","ETHUSD",1750757121988,4.352,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757122281,44.73658577,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757122482,4.19489481,2420.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757122647,4.352,2420.7,2419.8,0.5433]
["bitfinex","ETHUSD",1750757122848,0.38473016,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757123149,4.352,2420.7,2419.8,0.5433]
["bitfinex","ETHUSD",1750757123349,0.38473902,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757124084,0.38474939,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757124286,4.352,2421.0,2419.8,0.5433]
["bitfinex","ETHUSD",1750757124486,4.352,2420.8,2419.8,0.5433]
["bitfinex","ETHUSD",1750757124652,4.352,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757124990,0.38470696,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757125559,4.352,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757125865,0.38486288,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757126187,44.352,2420.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757126391,4.352,2420.2,2419.8,0.5433]
["bitfinex","ETHUSD",1750757126794,0.47368629,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757127000,0.41187338,2420.7,2419.8,0.5433]
["bitfinex","ETHUSD",1750757127001,0.38475743,2420.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757127292,0.7842,2420.9,2419.8,0.5433]
["bitfinex","ETHUSD",1750757127466,30.38473575,2420.8,2419.8,0.5433]
["bitfinex","ETHUSD",1750757127667,0.38473575,2420.7,2419.8,0.5433]
["bitfinex","ETHUSD",1750757127881,0.38473575,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757128112,48.21040933,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757128378,0.38494303,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757129594,0.38519277,2420.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757129889,4.352,2420.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757130100,0.38520332,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757130308,0.90047302,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757130480,0.38520332,2420.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757130679,0.5152697,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757130906,0.38519777,2420.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757131217,0.5152697,2420.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757131416,0.48672697,2420.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757131618,0.21597883,2421.3,2419.8,0.5433]
["bitfinex","ETHUSD",1750757131786,0.38510579,2421.2,2419.8,0.5433]
["bitfinex","ETHUSD",1750757131986,30.38510579,2421.1,2419.8,0.5433]
["bitfinex","ETHUSD",1750757132314,0.21597883,2421.3,2419.8,0.5433]
["bitfinex","ETHUSD",1750757132494,0.38516841,2421.2,2419.8,0.5433]
["bitfinex","ETHUSD",1750757132698,4.352,2421.9,2419.8,0.5433]
["bitfinex","ETHUSD",1750757132699,4.56793174,2421.7,2419.8,0.5433]
["bitfinex","ETHUSD",1750757132896,31.84193579,2421.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757133104,0.38514262,2421.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757133586,4.352,2421.9,2419.8,0.5433]
["bitfinex","ETHUSD",1750757133785,34.73748322,2421.8,2419.8,0.5433]
["bitfinex","ETHUSD",1750757133985,4.352,2421.6,2419.8,0.5433]
["bitfinex","ETHUSD",1750757134185,40.38548322,2421.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757134409,30.38548322,2421.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757134603,0.38548322,2421.3,2419.8,0.5433]
["bitfinex","ETHUSD",1750757134808,0.38548322,2421.2,2419.8,0.5433]
["bitfinex","ETHUSD",1750757135024,0.38548322,2421.1,2419.8,0.5433]
["bitfinex","ETHUSD",1750757135321,1.46868267,2422.0,2419.8,0.5433]
["bitfinex","ETHUSD",1750757135520,31.53231408,2421.9,2419.8,0.5433]
["bitfinex","ETHUSD",1750757135699,4.352,2421.7,2419.8,0.5433]
["bitfinex","ETHUSD",1750757135993,4.352,2421.5,2419.8,0.5433]
["bitfinex","ETHUSD",1750757136319,0.38568113,2421.4,2419.8,0.5433]
["bitfinex","ETHUSD",1750757136619,0.3856541,2421.3,2419.8,0.5433]
["bitfinex","ETHUSD",1750757136822,0.21591626,2422.0,2419.8,0.5433]
["bitfinex","ETHUSD",1750757137031,0.38555552,2421.9,2419.8,0.5433]
["bitfinex","ETHUSD",1750757137735,0.38555552,2421.8,2419.8,0.5433]
["bitfinex","ETHUSD",1750757137911,0.38555552,2422.2,2419.8,0.5433]
["bitfinex","ETHUSD",1750757138115,34.7371432,2422.1,2419.8,0.5433]
["bitfinex","ETHUSD",1750757138333,0.3851432,2422.0,2419.8,0.5433]
["bitfinex","ETHUSD",1750757138539,0.19874813,2423.3,2420.0,0.5433]
["bitfinex","ETHUSD",1750757138694,0.8014,2423.4,2420.1,20.887]
["bitfinex","ETHUSD",1750757139044,0.21581847,2422.8,2420.3,0.5433]
["bitfinex","ETHUSD",1750757139197,0.40855202,2423.7,2420.5,0.5433]
["bitfinex","ETHUSD",1750757139397,0.20049759,2423.5,2420.6,10.0]
["bitfinex","ETHUSD",1750757139691,0.20049759,2423.5,2420.7,0.5433]
["bitfinex","ETHUSD",1750757140325,0.40855202,2423.7,2420.7,0.5433]
["bitfinex","ETHUSD",1750757140326,0.40855202,2423.7,2420.8,0.5433]
["bitfinex","ETHUSD",1750757140639,0.8014,2423.8,2420.8,0.5433]
["bitfinex","ETHUSD",1750757140824,0.21579346,2423.9,2420.8,0.5433]
["bitfinex","ETHUSD",1750757141833,0.41418098,2423.9,2420.8,0.5433]
["bitfinex","ETHUSD",1750757144643,0.8218,2423.4,2420.8,0.5433]
["bitfinex","ETHUSD",1750757147854,0.41418098,2423.9,2420.8,0.5433]
["bitfinex","ETHUSD",1750757147855,0.7915,2423.7,2420.8,0.5433]
["bitfinex","ETHUSD",1750757148710,1.17338098,2423.9,2420.8,0.5433]
["bitfinex","ETHUSD",1750757148906,0.21579346,2423.9,2420.9,26.717377]
["bitfinex","ETHUSD",1750757149150,0.7557,2424.6,2421.0,13.1584307]
["bitfinex","ETHUSD",1750757149344,0.7557,2424.6,2421.1,12.63640476]
["bitfinex","ETHUSD",1750757149546,0.7557,2424.6,2421.2,11.358976]
["bitfinex","ETHUSD",1750757149846,0.42237693,2425.0,2421.3,8.25008076]
["bitfinex","ETHUSD",1750757150018,30.0,2424.9,2421.4,8.42718108]
["bitfinex","ETHUSD",1750757150225,0.42237693,2425.0,2421.6,0.3231]
["bitfinex","ETHUSD",1750757150426,0.42237693,2425.0,2421.8,0.3232]
["bitfinex","ETHUSD",1750757150649,0.2202515,2425.0,2422.0,0.3232]
["bitfinex","ETHUSD",1750757150831,0.2202515,2425.0,2422.2,0.3232]
["bitfinex","ETHUSD",1750757151423,0.2202515,2425.0,2422.3,0.37499347]
["bitfinex","ETHUSD",1750757151622,0.2202515,2425.0,2422.5,0.3232]
["bitfinex","ETHUSD",1750757152349,0.06273501,2424.9,2422.5,0.3232]
["bitfinex","ETHUSD",1750757155125,0.2202515,2425.0,2422.5,0.3232]
["bitfinex","ETHUSD",1750757156414,0.2202515,2425.0,2422.8,0.3232]
["bitfinex","ETHUSD",1750757156616,0.2202515,2425.0,2422.9,0.3232]
["bitfinex","ETHUSD",1750757158060,0.2202515,2425.0,2423.1,0.3232]
["bitfinex","ETHUSD",1750757158350,0.2202515,2425.0,2423.3,0.3232]
["bitfinex","ETHUSD",1750757158538,0.2202515,2425.0,2423.4,0.3232]
["bitfinex","ETHUSD",1750757158918,0.2202515,2425.0,2423.5,0.3232]
["bitfinex","ETHUSD",1750757160220,0.21564663,2426.3,2423.6,28.67664497]
["bitfinex","ETHUSD",1750757160515,0.7868,2427.8,2423.7,37.2196645]
["bitfinex","ETHUSD",1750757160736,0.7868,2427.8,2423.9,48.0]
["bitfinex","ETHUSD",1750757161046,30.0,2427.3,2424.0,11.75593388]
["bitfinex","ETHUSD",1750757161228,30.0,2427.3,2424.2,0.1029]
["bitfinex","ETHUSD",1750757161431,0.8114,2427.1,2424.4,0.1029]
["bitfinex","ETHUSD",1750757161633,40.43775234,2427.0,2424.6,0.103]
["bitfinex","ETHUSD",1750757161816,30.0,2426.9,2424.6,0.103]
["bitfinex","ETHUSD",1750757162018,0.8059,2426.7,2424.6,0.103]
["bitfinex","ETHUSD",1750757162223,40.0,2426.6,2424.6,0.103]
["bitfinex","ETHUSD",1750757162467,0.43775234,2426.7,2424.6,0.103]
["bitfinex","ETHUSD",1750757162468,4.04377523,2426.5,2424.8,0.103]
["bitfinex","ETHUSD",1750757162668,0.8059,2426.9,2425.0,0.103]
["bitfinex","ETHUSD",1750757162975,30.0,2426.8,2425.1,0.103]
["bitfinex","ETHUSD",1750757163642,3.06580038,2427.2,2425.1,0.103]
["bitfinex","ETHUSD",1750757163837,0.8059,2427.5,2425.1,0.103]
["bitfinex","ETHUSD",1750757164340,0.8288,2427.9,2425.1,0.103]
["bitfinex","ETHUSD",1750757164538,0.42237429,2428.0,2425.1,0.103]
["bitfinex","ETHUSD",1750757164761,0.21542175,2428.0,2425.1,0.103]
["bitfinex","ETHUSD",1750757165829,0.8189,2429.0,2425.3,0.103]
["bitfinex","ETHUSD",1750757166027,0.21533664,2428.8,2425.5,0.103]
["bitfinex","ETHUSD",1750757166227,0.627178,2428.8,2425.7,0.103]
["bitfinex","ETHUSD",1750757166983,0.8189,2428.2,2425.7,0.103]
["bitfinex","ETHUSD",1750757168753,5.1709,2428.2,2425.7,0.103]
["bitfinex","ETHUSD",1750757169470,4.352,2428.2,2425.7,0.103]
["bitfinex","ETHUSD",1750757169647,30.0,2427.3,2425.7,0.103]
["bitfinex","ETHUSD",1750757169847,3.02202515,2427.2,2425.7,0.103]
["bitfinex","ETHUSD",1750757170052,5.1709,2427.0,2425.7,0.103]
["bitfinex","ETHUSD",1750757170363,44.352,2426.9,2424.7,0.103]
["bitfinex","ETHUSD",1750757170571,5.1709,2426.7,2424.7,0.103]
["bitfinex","ETHUSD",1750757170881,47.91038,2426.6,2424.8,0.5]
["bitfinex","ETHUSD",1750757171049,4.352,2426.2,2424.8,0.5]
["bitfinex","ETHUSD",1750757171250,30.0,2426.1,2424.7,0.103]
["bitfinex","ETHUSD",1750757171467,3.4352,2426.0,2424.7,0.103]
["bitfinex","ETHUSD",1750757171799,40.0,2425.9,2424.7,0.103]
["bitfinex","ETHUSD",1750757171959,30.0,2425.9,2424.7,0.103]
["bitfinex","ETHUSD",1750757172792,34.352,2425.9,2424.7,0.103]
["bitfinex","ETHUSD",1750757172988,30.0,2425.8,2424.7,0.103]
["bitfinex","ETHUSD",1750757173221,0.61960273,2425.7,2424.7,0.103]
["bitfinex","ETHUSD",1750757173489,40.0,2425.6,2424.7,0.103]
["bitfinex","ETHUSD",1750757173689,30.0,2425.6,2424.7,0.103]
["bitfinex","ETHUSD",1750757173865,30.0,2425.5,2424.7,0.103]
["bitfinex","ETHUSD",1750757174193,0.61960273,2425.7,2424.7,0.103]
["bitfinex","ETHUSD",1750757174500,30.0,2425.6,2424.7,0.103]
["bitfinex","ETHUSD",1750757174705,30.0,2425.9,2424.7,0.103]
["bitfinex","ETHUSD",1750757177301,3.4402,2426.0,2424.7,0.103]
["bitfinex","ETHUSD",1750757177473,0.005,2426.0,2424.7,0.103]
["bitfinex","ETHUSD",1750757177666,30.0,2425.9,2424.7,0.103]
["bitfinex","ETHUSD",1750757178377,0.005,2426.0,2424.7,0.103]
["bitfinex","ETHUSD",1750757178773,0.005,2426.0,2424.8,0.3752955]
["bitfinex","ETHUSD",1750757178966,0.005,2426.0,2425.0,0.103]
["bitfinex","ETHUSD",1750757179495,0.005,2426.0,2425.2,0.103]
["bitfinex","ETHUSD",1750757179696,0.005,2426.0,2425.4,0.103]
["bitfinex","ETHUSD",1750757180319,0.005,2426.0,2425.6,0.103]
["bitfinex","ETHUSD",1750757180614,0.2202515,2427.4,2425.6,0.103]
["bitfinex","ETHUSD",1750757181386,0.2202515,2427.4,2425.6,0.41299454]
["bitfinex","ETHUSD",1750757181710,0.2202515,2427.4,2425.3,0.098]
["bitfinex","ETHUSD",1750757181879,0.2202515,2427.4,2425.3,0.4738324]
["bitfinex","ETHUSD",1750757182088,0.2202515,2427.4,2425.4,0.098]
["bitfinex","ETHUSD",1750757182504,0.2202515,2427.4,2425.5,0.098]
["bitfinex","ETHUSD",1750757183615,0.2202515,2427.4,2424.7,0.4738324]
["bitfinex","ETHUSD",1750757183616,0.2202515,2427.4,2425.7,0.098]
["bitfinex","ETHUSD",1750757183787,0.2202515,2427.4,2425.9,0.098]
["bitfinex","ETHUSD",1750757183983,0.2202515,2427.4,2426.1,0.098]
["bitfinex","ETHUSD",1750757184210,0.2202515,2427.4,2426.2,0.37539877]
["bitfinex","ETHUSD",1750757184507,0.2202515,2427.4,2426.4,0.098]
["bitfinex","ETHUSD",1750757184926,0.2202515,2427.4,2426.6,0.098]
["bitfinex","ETHUSD",1750757185074,0.2202515,2427.4,2426.8,0.098]
["bitfinex","ETHUSD",1750757185409,0.2202515,2427.4,2427.0,0.098]
["bitfinex","ETHUSD",1750757185587,0.2202515,2427.4,2427.2,0.098]
["bitfinex","ETHUSD",1750757185788,0.2202515,2427.4,2427.3,0.47312414]
["bitfinex","ETHUSD",1750757186111,0.2202515,2427.4,2427.3,0.47313627]
["bitfinex","ETHUSD",1750757186490,0.2202515,2427.4,2427.3,0.098]
["bitfinex","ETHUSD",1750757187575,0.2202515,2427.4,2427.1,0.5]
["bitfinex","ETHUSD",1750757187777,0.2202515,2427.4,2426.6,0.098]
["bitfinex","ETHUSD",1750757188605,30.7856,2427.3,2424.3,0.098]
["bitfinex","ETHUSD",1750757188811,33.10058515,2427.2,2424.5,0.098]
["bitfinex","ETHUSD",1750757188975,30.0,2427.1,2424.7,0.098]
["bitfinex","ETHUSD",1750757189177,30.0,2427.1,2424.9,0.098]
["bitfinex","ETHUSD",1750757189379,3.31005852,2427.0,2425.1,0.098]
["bitfinex","ETHUSD",1750757189814,0.7856,2427.3,2425.1,0.098]
["bitfinex","ETHUSD",1750757190231,0.7856,2427.3,2425.2,0.098]
["bitfinex","ETHUSD",1750757190413,30.0,2427.2,2425.2,0.098]
["bitfinex","ETHUSD",1750757190615,0.7856,2427.3,2425.2,0.098]
["bitfinex","ETHUSD",1750757191109,30.0,2427.2,2425.4,0.5]
["bitfinex","ETHUSD",1750757191316,3.07856,2427.1,2425.5,0.098]
["bitfinex","ETHUSD",1750757191504,0.7856,2427.3,2425.5,0.098]
["bitfinex","ETHUSD",1750757192315,30.0,2427.2,2425.5,0.098]
["bitfinex","ETHUSD",1750757192912,0.7856,2427.3,2425.5,0.098]
["bitfinex","ETHUSD",1750757193117,30.0,2427.2,2425.5,0.098]
["bitfinex","ETHUSD",1750757193612,4.352,2427.1,2425.5,0.098]
["bitfinex","ETHUSD",1750757193815,3.4352,2427.0,2425.5,0.098]
["bitfinex","ETHUSD",1750757193996,5.1376,2427.3,2425.5,0.098]
["bitfinex","ETHUSD",1750757194197,30.0,2427.2,2425.5,0.098]
["bitfinex","ETHUSD",1750757194512,0.7856,2427.3,2425.5,0.098]
["bitfinex","ETHUSD",1750757194921,30.0,2427.2,2425.5,0.098]
["bitfinex","ETHUSD",1750757195423,5.1376,2427.3,2425.5,0.098]
["bitfinex","ETHUSD",1750757195743,4.352,2427.1,2425.5,0.098]
["bitfinex","ETHUSD",1750757195885,4.352,2426.9,2425.5,0.098]
["bitfinex","ETHUSD",1750757196086,4.352,2426.7,2425.5,0.098]
["bitfinex","ETHUSD",1750757196607,30.0,2426.6,2425.5,0.098]
["bitfinex","ETHUSD",1750757196901,4.352,2426.4,2425.5,0.098]
["bitfinex","ETHUSD",1750757197120,4.8655,2426.3,2425.5,0.098]
["bitfinex","ETHUSD",1750757197751,34.352,2426.2,2422.9,0.098]
["bitfinex","ETHUSD",1750757198049,34.352,2426.1,2423.2,0.098]
["bitfinex","ETHUSD",1750757198207,4.352,2426.1,2423.3,0.098]
["bitfinex","ETHUSD",1750757198407,0.8318,2425.9,2423.3,0.098]
["bitfinex","ETHUSD",1750757199544,0.8318,2426.3,2423.3,0.098]
["bitfinex","ETHUSD",1750757199748,34.352,2426.2,2423.4,0.098]
["bitfinex","ETHUSD",1750757200041,4.352,2426.2,2423.4,0.098]
["bitfinex","ETHUSD",1750757200713,0.8318,2426.3,2423.4,0.098]
["bitfinex","ETHUSD",1750757200915,0.8318,2426.3,2423.6,0.098]
["bitfinex","ETHUSD",1750757201134,0.21545172,2426.7,2423.6,0.098]
["bitfinex","ETHUSD",1750757201345,0.53578515,2427.2,2423.8,0.098]
["bitfinex","ETHUSD",1750757201513,0.4356348,2427.4,2424.0,0.098]
["bitfinex","ETHUSD",1750757201708,0.4356348,2427.4,2424.2,0.098]
["bitfinex","ETHUSD",1750757201709,30.0,2427.3,2424.2,0.098]
["bitfinex","ETHUSD",1750757201935,34.352,2427.3,2424.2,0.098]
["bitfinex","ETHUSD",1750757202111,30.0,2427.2,2424.2,0.098]
["bitfinex","ETHUSD",1750757202309,4.19489481,2427.1,2424.4,0.098]
["bitfinex","ETHUSD",1750757202518,0.2202515,2427.4,2424.6,0.098]
["bitfinex","ETHUSD",1750757202745,0.2202515,2427.4,2424.8,0.098]
["bitfinex","ETHUSD",1750757203160,0.2202515,2427.4,2425.0,0.098]
["bitfinex","ETHUSD",1750757206734,30.0,2427.3,2425.0,0.098]
["bitfinex","ETHUSD",1750757206924,3.02202515,2427.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757207254,40.0,2427.1,2425.0,0.098]
["bitfinex","ETHUSD",1750757207456,30.0,2427.1,2425.0,0.098]
["bitfinex","ETHUSD",1750757207756,34.352,2427.1,2425.0,0.098]
["bitfinex","ETHUSD",1750757207964,30.8301,2427.0,2425.0,0.098]
["bitfinex","ETHUSD",1750757208286,33.51821,2426.9,2425.0,0.098]
["bitfinex","ETHUSD",1750757208421,3.51821,2426.9,2425.0,0.098]
["bitfinex","ETHUSD",1750757208622,4.352,2426.9,2425.0,0.098]
["bitfinex","ETHUSD",1750757209554,4.352,2427.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757209734,4.352,2427.0,2425.0,0.098]
["bitfinex","ETHUSD",1750757210637,4.352,2427.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757210951,34.352,2427.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757211125,4.352,2427.0,2425.0,0.098]
["bitfinex","ETHUSD",1750757211321,4.352,2426.8,2425.0,0.098]
["bitfinex","ETHUSD",1750757211644,44.352,2426.7,2425.0,0.098]
["bitfinex","ETHUSD",1750757211845,34.352,2426.6,2425.0,0.098]
["bitfinex","ETHUSD",1750757212054,7.7872,2426.5,2425.0,0.098]
["bitfinex","ETHUSD",1750757212254,4.352,2426.5,2425.0,0.098]
["bitfinex","ETHUSD",1750757212434,30.0,2426.4,2425.0,0.098]
["bitfinex","ETHUSD",1750757213369,34.352,2426.4,2425.0,0.098]
["bitfinex","ETHUSD",1750757213552,0.7852,2426.6,2425.0,0.098]
["bitfinex","ETHUSD",1750757213553,4.352,2426.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757214070,30.0,2426.1,2425.0,0.098]
["bitfinex","ETHUSD",1750757214271,3.4352,2426.0,2425.0,0.098]
["bitfinex","ETHUSD",1750757214766,5.1372,2426.6,2425.0,0.098]
["bitfinex","ETHUSD",1750757214937,30.0,2426.5,2425.0,0.098]
["bitfinex","ETHUSD",1750757215540,34.352,2426.5,2425.0,0.098]
["bitfinex","ETHUSD",1750757215741,30.0,2426.4,2425.0,0.098]
["bitfinex","ETHUSD",1750757216066,4.352,2426.7,2425.0,0.098]
["bitfinex","ETHUSD",1750757216269,4.352,2426.5,2425.0,0.098]
["bitfinex","ETHUSD",1750757216869,0.7576,2427.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757217166,30.0,2427.1,2425.0,0.098]
["bitfinex","ETHUSD",1750757217334,4.352,2427.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757217540,3.4352,2427.1,2425.0,0.098]
["bitfinex","ETHUSD",1750757217764,4.352,2427.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757218440,4.5722515,2427.4,2425.0,0.098]
["bitfinex","ETHUSD",1750757218772,4.352,2427.2,2425.0,0.098]
["bitfinex","ETHUSD",1750757219391,34.352,2427.1,2425.0,0.098]
["bitfinex","ETHUSD",1750757219549,3.4352,2427.0,2425.0,0.098]
["bitfinex","ETHUSD",1750757219756,4.352,2427.0,2425.0,0.098]
["bitfinex","ETHUSD",1750757220676,4.352,2426.9,2425.0,0.098]
["bitfinex","ETHUSD",1750757222577,4.352,2426.9,2425.1,0.098]
["bitfinex","ETHUSD",1750757222780,4.352,2426.9,2425.2,0.098]
["bitfinex","ETHUSD",1750757222982,0.4352,2426.8,2425.3,0.098]
["bitfinex","ETHUSD",1750757223681,4.352,2426.7,2425.3,0.098]
["bitfinex","ETHUSD",1750757224376,4.7872,2426.8,2425.3,0.098]
["bitfinex","ETHUSD",1750757225979,0.4352,2426.8,2425.3,0.098]
["bitfinex","ETHUSD",1750757226185,5.4002515,2427.4,2425.3,0.098]
["bitfinex","ETHUSD",1750757226483,4.352,2427.2,2425.3,0.098]
["bitfinex","ETHUSD",1750757226678,4.352,2427.0,2425.3,0.098]
["bitfinex","ETHUSD",1750757227680,4.352,2427.3,2425.3,0.098]
["bitfinex","ETHUSD",1750757227886,4.352,2427.1,2425.3,0.098]
["bitfinex","ETHUSD",1750757228190,14.352,2427.1,2425.3,0.098]
["bitfinex","ETHUSD",1750757228385,34.352,2427.1,2425.3,0.098]
["bitfinex","ETHUSD",1750757228556,4.352,2427.1,2425.3,0.098]
["bitfinex","ETHUSD",1750757231591,0.54002515,2427.2,2425.3,0.098]
["bitfinex","ETHUSD",1750757231891,4.5722515,2427.4,2425.3,0.098]
["bitfinex","ETHUSD",1750757232077,0.2202515,2427.4,2425.3,0.098]
["bitfinex","ETHUSD",1750757234303,0.2202515,2427.4,2425.4,0.098]
["bitfinex","ETHUSD",1750757247215,4.5722515,2427.4,2425.4,0.098]
["bitfinex","ETHUSD",1750757248216,0.2202515,2427.4,2425.4,0.098]
["bitfinex","ETHUSD",1750757252216,0.2202515,2427.4,2425.5,4.68]
["bitfinex","ETHUSD",1750757252420,0.2202515,2427.4,2425.7,0.098]
["bitfinex","ETHUSD",1750757259292,4.352,2427.3,2425.7,0.098]
["bitfinex","ETHUSD",1750757260735,30.0,2427.2,2425.7,0.098]
["bitfinex","ETHUSD",1750757260938,8.4236,2426.9,2425.7,0.098]
["bitfinex","ETHUSD",1750757261238,8.4568,2426.7,2423.7,0.4070285]
["bitfinex","ETHUSD",1750757261416,8.4568,2426.7,2423.4,1.05718324]
["bitfinex","ETHUSD",1750757261417,8.4568,2426.5,2423.9,4.0]
["bitfinex","ETHUSD",1750757261628,4.352,2426.3,2423.5,10.0]
["bitfinex","ETHUSD",1750757261934,4.352,2426.1,2423.4,1.05718324]
["bitfinex","ETHUSD",1750757262128,4.352,2425.9,2423.4,1.47756639]
["bitfinex","ETHUSD",1750757263199,4.352,2425.7,2423.4,0.42038315]
["bitfinex","ETHUSD",1750757263396,4.352,2425.7,2422.7,0.68811437]
["bitfinex","ETHUSD",1750757263625,4.352,2425.7,2422.9,11.50033258]
["bitfinex","ETHUSD",1750757263926,4.352,2425.7,2422.9,0.33909258]
["bitfinex","ETHUSD",1750757264132,4.352,2425.5,2422.9,1.51069829]
["bitfinex","ETHUSD",1750757264334,4.352,2425.5,2422.9,1.93201183]
["bitfinex","ETHUSD",1750757264627,0.40731702,2426.3,2423.0,45.6700054]
["bitfinex","ETHUSD",1750757264836,3.9232,2426.9,2423.1,46.99942592]
["bitfinex","ETHUSD",1750757265034,41.39232,2426.8,2423.2,47.79490021]
["bitfinex","ETHUSD",1750757265341,30.0,2426.7,2423.3,30.38942592]
["bitfinex","ETHUSD",1750757265629,4.352,2426.7,2423.4,30.9900054]
["bitfinex","ETHUSD",1750757265832,4.352,2426.7,2423.5,30.38942592]
["bitfinex","ETHUSD",1750757266032,4.352,2426.7,2423.6,30.9900054]
["bitfinex","ETHUSD",1750757266233,0.574432,2426.6,2423.7,44.08332633]
["bitfinex","ETHUSD",1750757266533,4.12242847,2426.9,2423.8,30.9900054]
["bitfinex","ETHUSD",1750757266833,3.9232,2426.9,2423.9,24.12202892]
["bitfinex","ETHUSD",1750757267031,3.9232,2426.9,2424.0,30.9900054]
["bitfinex","ETHUSD",1750757267240,0.39232,2426.8,2424.1,31.22838305]
["bitfinex","ETHUSD",1750757267434,0.39232,2426.8,2424.2,34.0624441]
["bitfinex","ETHUSD",1750757267742,0.2202515,2427.4,2424.3,14.39103892]
["bitfinex","ETHUSD",1750757267939,4.352,2427.2,2424.4,15.611257]
["bitfinex","ETHUSD",1750757268146,4.55637287,2427.2,2424.5,0.38942592]
["bitfinex","ETHUSD",1750757268432,4.352,2427.2,2424.5,0.38942592]
["bitfinex","ETHUSD",1750757268636,0.4352,2427.1,2424.5,1.24255667]
["bitfinex","ETHUSD",1750757268806,0.20548439,2427.3,2424.5,1.24255667]
["bitfinex","ETHUSD",1750757269006,0.2202515,2427.4,2424.5,1.24255667]
["bitfinex","ETHUSD",1750757269221,30.0,2427.3,2424.5,1.24255667]
["bitfinex","ETHUSD",1750757270114,34.85364572,2427.3,2424.5,0.85313075]
["bitfinex","ETHUSD",1750757270327,4.352,2427.1,2424.5,0.65461641]
["bitfinex","ETHUSD",1750757270523,4.352,2426.9,2424.6,0.57519292]
["bitfinex","ETHUSD",1750757270906,4.352,2426.9,2424.4,0.41731282]
["bitfinex","ETHUSD",1750757271105,4.352,2426.9,2424.1,5.72224687]
["bitfinex","ETHUSD",1750757271408,0.20272075,2427.3,2424.2,20.9303261]
["bitfinex","ETHUSD",1750757271610,0.2202515,2427.4,2424.3,6.098641]
["bitfinex","ETHUSD",1750757271810,4.352,2427.2,2424.4,10.0]
["bitfinex","ETHUSD",1750757272112,7.7872,2427.1,2424.5,12.0778641]
["bitfinex","ETHUSD",1750757272314,4.352,2427.1,2424.5,12.0778641]
["bitfinex","ETHUSD",1750757272520,4.352,2427.1,2424.5,2.0778641]
["bitfinex","ETHUSD",1750757273238,4.352,2427.1,2424.6,12.61]
["bitfinex","ETHUSD",1750757273437,4.352,2427.3,2424.6,4.68]
["bitfinex","ETHUSD",1750757276513,4.85364572,2427.3,2424.6,4.68]
["bitfinex","ETHUSD",1750757276812,0.52727773,2427.2,2424.7,1.46878641]
["bitfinex","ETHUSD",1750757277013,4.87927773,2427.2,2424.7,1.46878641]
["bitfinex","ETHUSD",1750757277240,0.52727773,2427.2,2424.8,4.68]
["bitfinex","ETHUSD",1750757277443,0.52727773,2427.2,2424.9,4.68]
["bitfinex","ETHUSD",1750757277811,4.87927773,2427.2,2424.9,4.68]
["bitfinex","ETHUSD",1750757278016,4.83992777,2427.1,2425.0,0.468]
["bitfinex","ETHUSD",1750757278932,5.34157349,2427.1,2425.0,0.468]
["bitfinex","ETHUSD",1750757279137,4.352,2426.9,2425.0,0.468]
["bitfinex","ETHUSD",1750757280235,4.352,2426.8,2425.0,0.468]
["bitfinex","ETHUSD",1750757280436,4.352,2426.8,2424.2,4.68]
["bitfinex","ETHUSD",1750757280858,4.352,2426.8,2424.3,4.68]
["bitfinex","ETHUSD",1750757281261,4.352,2427.0,2424.3,4.68]
["bitfinex","ETHUSD",1750757281461,4.352,2426.8,2424.4,0.468]
["bitfinex","ETHUSD",1750757282435,4.352,2426.8,2424.4,5.148]
["bitfinex","ETHUSD",1750757282640,4.352,2426.6,2424.4,0.468]
["bitfinex","ETHUSD",1750757283828,4.352,2426.8,2424.4,0.468]
["bitfinex","ETHUSD",1750757284027,0.56193278,2426.9,2424.5,2.329152]
["bitfinex","ETHUSD",1750757284228,0.56193278,2426.9,2424.6,4.99855446]
["bitfinex","ETHUSD",1750757284429,0.41913161,2427.4,2424.7,30.43077758]
["bitfinex","ETHUSD",1750757284631,0.41913161,2427.4,2424.8,12.61]
["bitfinex","ETHUSD",1750757284868,0.41913161,2427.4,2424.9,0.38839258]
["bitfinex","ETHUSD",1750757285048,4.352,2427.3,2424.9,0.38839258]
["bitfinex","ETHUSD",1750757286964,4.352,2427.3,2424.8,12.61]
["bitfinex","ETHUSD",1750757287132,4.352,2427.1,2424.9,1.261]
["bitfinex","ETHUSD",1750757287569,4.352,2427.1,2425.0,4.68]
["bitfinex","ETHUSD",1750757287767,4.352,2427.1,2425.1,4.68]
["bitfinex","ETHUSD",1750757287972,4.352,2427.1,2425.0,4.68]
["bitfinex","ETHUSD",1750757289366,4.352,2427.1,2424.9,1.261]
["bitfinex","ETHUSD",1750757289573,4.352,2426.9,2424.6,0.31855446]
["bitfinex","ETHUSD",1750757290472,4.352,2426.7,2424.6,0.31855446]
["bitfinex","ETHUSD",1750757293775,4.352,2426.9,2424.4,0.468]
["bitfinex","ETHUSD",1750757294572,0.48291132,2427.0,2424.5,41.57905458]
["bitfinex","ETHUSD",1750757294782,0.2202515,2427.4,2424.6,36.848891]
["bitfinex","ETHUSD",1750757294967,0.2202515,2427.4,2424.7,43.47140868]
["bitfinex","ETHUSD",1750757295165,0.2202515,2427.4,2424.8,30.0]
["bitfinex","ETHUSD",1750757295357,0.2202515,2427.4,2424.9,13.47140868]
["bitfinex","ETHUSD",1750757295555,0.2202515,2427.4,2425.0,42.61]
["bitfinex","ETHUSD",1750757295881,0.2202515,2427.4,2425.1,51.96640349]
["bitfinex","ETHUSD",1750757296055,0.2202515,2427.4,2425.2,46.61]
["bitfinex","ETHUSD",1750757296262,0.2202515,2427.4,2425.3,29.68935158]
["bitfinex","ETHUSD",1750757296461,0.2202515,2427.4,2425.4,21.911941]
["bitfinex","ETHUSD",1750757296657,0.2202515,2427.4,2425.5,12.99839258]
["bitfinex","ETHUSD",1750757296976,0.2202515,2427.4,2425.6,32.10947395]
["bitfinex","ETHUSD",1750757297176,0.2202515,2427.4,2425.7,47.35039258]
["bitfinex","ETHUSD",1750757297388,0.21527198,2429.5,2425.7,47.35039258]
["bitfinex","ETHUSD",1750757297389,0.8312,2431.0,2427.4,4.543948]
["bitfinex","ETHUSD",1750757297685,5.01866667,2430.4,2427.5,1.0576647]
["bitfinex","ETHUSD",1750757297983,5.01866667,2430.4,2427.5,12.4022267]
["bitfinex","ETHUSD",1750757298282,0.66666667,2430.4,2427.6,31.66326521]
["bitfinex","ETHUSD",1750757298484,0.66666667,2430.4,2427.7,30.0]
["bitfinex","ETHUSD",1750757298654,0.66666667,2430.4,2427.8,3.07094]
["bitfinex","ETHUSD",1750757298849,0.66666667,2430.4,2427.7,2.741283]
["bitfinex","ETHUSD",1750757299049,0.66666667,2430.4,2427.8,0.3209283]
["bitfinex","ETHUSD",1750757299254,0.66666667,2430.4,2427.8,2.6088383]
["bitfinex","ETHUSD",1750757299551,0.7837,2430.3,2427.8,0.3209283]
["bitfinex","ETHUSD",1750757299751,0.7837,2430.3,2427.5,0.41642636]
["bitfinex","ETHUSD",1750757299982,0.7837,2430.3,2426.6,0.20042371]
["bitfinex","ETHUSD",1750757300185,0.7837,2430.3,2426.7,29.041438]
["bitfinex","ETHUSD",1750757300397,0.66666667,2430.4,2426.8,1.59]
["bitfinex","ETHUSD",1750757300578,0.66666667,2430.4,2426.9,11.59]
["bitfinex","ETHUSD",1750757300915,0.66666667,2430.4,2427.4,48.0]
["bitfinex","ETHUSD",1750757301051,0.66666667,2430.4,2427.5,31.59]
["bitfinex","ETHUSD",1750757301252,0.66666667,2430.4,2427.6,18.012861]
["bitfinex","ETHUSD",1750757301598,0.66666667,2430.4,2427.7,1.13091017]
["bitfinex","ETHUSD",1750757301757,0.66666667,2430.4,2427.8,40.0]
["bitfinex","ETHUSD",1750757302089,0.66666667,2430.4,2427.9,1.01048781]
["bitfinex","ETHUSD",1750757302273,0.66666667,2430.4,2427.9,1.41393818]
["bitfinex","ETHUSD",1750757302586,0.66666667,2430.4,2428.0,2.167]
["bitfinex","ETHUSD",1750757302745,0.66666667,2430.4,2428.0,12.1172]
["bitfinex","ETHUSD",1750757302949,0.66666667,2430.4,2428.0,5.277082]
["bitfinex","ETHUSD",1750757303163,0.66666667,2430.4,2428.0,7.4416]
["bitfinex","ETHUSD",1750757303491,0.66666667,2430.4,2428.1,10.83875382]
["bitfinex","ETHUSD",1750757303664,0.66666667,2430.4,2428.1,0.83875382]
["bitfinex","ETHUSD",1750757304175,0.66666667,2430.4,2428.2,5.5947]
["bitfinex","ETHUSD",1750757304553,0.66666667,2430.4,2428.2,3.028403]
["bitfinex","ETHUSD",1750757304870,0.66666667,2430.4,2428.2,3.518403]
["bitfinex","ETHUSD",1750757305071,0.66666667,2430.4,2428.3,0.97820349]
["bitfinex","ETHUSD",1750757305250,0.66666667,2430.4,2428.4,40.0]
["bitfinex","ETHUSD",1750757305452,0.66666667,2430.4,2428.5,0.54248781]
["bitfinex","ETHUSD",1750757305648,0.66666667,2430.4,2428.5,1.13091017]
["bitfinex","ETHUSD",1750757305854,0.66666667,2430.4,2428.6,30.0]
["bitfinex","ETHUSD",1750757306089,0.66666667,2430.4,2428.7,1.84549226]
["bitfinex","ETHUSD",1750757306385,0.21509514,2432.7,2428.8,41.19526521]
["bitfinex","ETHUSD",1750757306548,0.21509514,2432.7,2428.9,30.54248781]
["bitfinex","ETHUSD",1750757306757,0.8105,2434.5,2429.0,37.46509102]
["bitfinex","ETHUSD",1750757306969,0.21486521,2434.7,2429.7,48.0]
["bitfinex","ETHUSD",1750757307296,0.21486521,2434.7,2429.8,36.91840047]
["bitfinex","ETHUSD",1750757307453,0.8105,2435.8,2430.0,6.839]
["bitfinex","ETHUSD",1750757307789,0.2202515,2437.0,2433.0,48.0]
["bitfinex","ETHUSD",1750757307790,0.8132,2436.8,2433.0,48.0]
["bitfinex","ETHUSD",1750757308001,0.00630016,2439.0,2433.1,31.78344196]
["bitfinex","ETHUSD",1750757308167,0.110564,2438.8,2434.6,0.440503]
["bitfinex","ETHUSD",1750757308493,0.20983088,2440.9,2434.8,0.4129]
["bitfinex","ETHUSD",1750757308662,0.29862249,2444.7,2434.9,13.3590278]
["bitfinex","ETHUSD",1750757308867,30.0,2444.6,2435.5,0.786]
["bitfinex","ETHUSD",1750757309192,30.0,2445.2,2436.5,0.7721]
["bitfinex","ETHUSD",1750757309357,30.0,2445.1,2437.5,0.7721]
["bitfinex","ETHUSD",1750757309710,30.0,2447.3,2438.2,2.8999]
["bitfinex","ETHUSD",1750757309853,30.0,2447.6,2438.9,0.7729]
["bitfinex","ETHUSD",1750757310055,0.036,2447.8,2439.4,2.487]
["bitfinex","ETHUSD",1750757310281,0.036,2447.8,2439.6,0.7729]
["bitfinex","ETHUSD",1750757310561,0.036,2447.8,2439.5,41.22522165]
["bitfinex","ETHUSD",1750757310562,0.036,2447.8,2439.8,0.8205]
["bitfinex","ETHUSD",1750757310875,0.036,2447.8,2444.4,0.8205]
["bitfinex","ETHUSD",1750757310876,30.0,2447.7,2444.4,0.8205]
["bitfinex","ETHUSD",1750757311084,0.036,2447.8,2444.5,22.68195081]
["bitfinex","ETHUSD",1750757311266,30.0,2447.7,2444.5,4.60057448]
["bitfinex","ETHUSD",1750757311467,0.036,2447.8,2444.7,0.67062121]
["bitfinex","ETHUSD",1750757311663,0.036,2447.8,2444.9,0.455012]
["bitfinex","ETHUSD",1750757311869,0.1844085,2448.8,2448.2,0.450012]
["bitfinex","ETHUSD",1750757312080,0.1,2450.6,2448.3,30.0]
["bitfinex","ETHUSD",1750757312276,0.1,2450.6,2445.1,31.0]
["bitfinex","ETHUSD",1750757312482,0.1,2450.6,2448.3,10.90385929]
["bitfinex","ETHUSD",1750757312893,0.8117,2449.8,2448.3,10.90385929]
["bitfinex","ETHUSD",1750757313080,0.1,2450.6,2448.3,10.90385929]
["bitfinex","ETHUSD",1750757313417,0.1,2450.6,2446.6,48.0]
["bitfinex","ETHUSD",1750757313418,0.1,2450.6,2448.4,0.205012]
["bitfinex","ETHUSD",1750757313618,0.1,2450.6,2446.6,48.0]
["bitfinex","ETHUSD",1750757313619,30.0,2449.9,2447.7,0.205012]
["bitfinex","ETHUSD",1750757313915,3.07444525,2449.8,2445.5,2.3940057]
["bitfinex","ETHUSD",1750757314125,40.0,2449.7,2445.5,2.79521609]
["bitfinex","ETHUSD",1750757314284,0.7434525,2449.7,2445.6,0.205012]
["bitfinex","ETHUSD",1750757314481,0.7979,2449.5,2445.6,0.46491377]
["bitfinex","ETHUSD",1750757314693,0.7979,2449.3,2445.7,0.5]
["bitfinex","ETHUSD",1750757315011,0.7731,2449.1,2445.7,0.5]
["bitfinex","ETHUSD",1750757315211,0.7731,2448.9,2444.1,0.7111]
["bitfinex","ETHUSD",1750757315415,0.7731,2448.7,2444.1,0.7111]
["bitfinex","ETHUSD",1750757315621,0.7731,2448.5,2443.6,1.71100304]
["bitfinex","ETHUSD",1750757315825,0.7731,2448.3,2441.5,0.7111]
["bitfinex","ETHUSD",1750757316115,0.7731,2448.1,2441.5,0.7111]
["bitfinex","ETHUSD",1750757316305,0.7434525,2448.9,2441.5,0.7111]
["bitfinex","ETHUSD",1750757316306,0.7731,2447.9,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757316485,0.7731,2447.7,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757316686,41.48738377,2447.6,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757317013,0.7731,2447.4,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757317241,0.831,2447.2,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757317510,0.831,2447.0,2441.7,2.19409]
["bitfinex","ETHUSD",1750757317721,0.831,2446.8,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757317891,0.831,2446.6,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757318214,0.831,2446.4,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757318413,0.831,2446.2,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757318617,0.831,2446.0,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757318816,40.831,2445.9,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757319114,0.831,2445.7,2441.6,0.21909335]
["bitfinex","ETHUSD",1750757319332,0.831,2445.5,2441.7,0.34188582]
["bitfinex","ETHUSD",1750757319616,42.2347117,2445.4,2441.7,0.34188582]
["bitfinex","ETHUSD",1750757319787,30.0,2445.3,2441.7,0.34188582]
["bitfinex","ETHUSD",1750757320291,30.0,2445.3,2441.8,12.723792]
["bitfinex","ETHUSD",1750757320497,0.3163779,2445.3,2441.9,16.223632]
["bitfinex","ETHUSD",1750757320698,0.3163779,2445.3,2442.0,1.6934732]
["bitfinex","ETHUSD",1750757320896,0.3163779,2445.3,2442.2,0.7111]
["bitfinex","ETHUSD",1750757321294,0.831,2445.1,2442.2,0.7111]
["bitfinex","ETHUSD",1750757321498,40.0,2445.0,2442.2,0.7111]
["bitfinex","ETHUSD",1750757321707,1.1473779,2445.1,2442.3,4.315]
["bitfinex","ETHUSD",1750757321925,1.1473779,2445.1,2442.4,0.50261]
["bitfinex","ETHUSD",1750757322290,30.0,2445.0,2442.2,0.7111]
["bitfinex","ETHUSD",1750757322615,30.3163779,2445.0,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757322823,30.0,2444.9,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757322987,3.03163779,2444.8,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757323383,0.3163779,2445.0,2442.4,9.962671]
["bitfinex","ETHUSD",1750757323605,0.3163779,2445.0,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757324141,30.0,2444.9,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757324515,30.3163779,2444.9,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757324825,30.0,2444.8,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757325022,3.03163779,2444.7,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757325340,40.0,2444.6,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757325518,0.7949,2444.4,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757325718,0.7949,2444.2,2442.3,0.34180182]
["bitfinex","ETHUSD",1750757325920,0.7949,2444.0,2439.7,0.8164]
["bitfinex","ETHUSD",1750757326118,41.17241613,2444.1,2439.7,0.8164]
["bitfinex","ETHUSD",1750757326119,0.801,2443.8,2439.7,0.8164]
["bitfinex","ETHUSD",1750757326318,0.801,2443.6,2439.7,0.8164]
["bitfinex","ETHUSD",1750757326514,0.801,2443.4,2439.7,0.8164]
["bitfinex","ETHUSD",1750757326714,4.51127271,2444.1,2439.7,0.8164]
["bitfinex","ETHUSD",1750757326715,43.8922791,2443.3,2439.7,0.8164]
["bitfinex","ETHUSD",1750757326927,30.0,2443.2,2439.7,0.8164]
["bitfinex","ETHUSD",1750757327128,0.801,2443.1,2439.7,0.8164]
["bitfinex","ETHUSD",1750757327328,40.0,2443.0,2439.7,0.8164]
["bitfinex","ETHUSD",1750757327534,0.801,2442.9,2438.9,2.37277301]
["bitfinex","ETHUSD",1750757327732,0.801,2442.8,2438.9,2.37277301]
["bitfinex","ETHUSD",1750757327912,0.005,2440.8,2438.9,2.37277301]
["bitfinex","ETHUSD",1750757328112,0.806,2440.8,2439.0,0.2372773]
["bitfinex","ETHUSD",1750757328711,0.806,2440.8,2438.9,0.7703]
["bitfinex","ETHUSD",1750757329233,0.806,2440.8,2437.8,48.8147]
["bitfinex","ETHUSD",1750757329430,0.005,2440.8,2437.9,16.268689]
["bitfinex","ETHUSD",1750757329750,0.005,2440.8,2437.9,64.268689]
["bitfinex","ETHUSD",1750757330047,0.005,2440.8,2438.0,30.0]
["bitfinex","ETHUSD",1750757330250,0.005,2440.8,2438.1,4.19489481]
["bitfinex","ETHUSD",1750757330422,0.005,2440.8,2438.2,40.0]
["bitfinex","ETHUSD",1750757330623,0.005,2440.8,2438.2,30.0]
["bitfinex","ETHUSD",1750757330823,0.8039,2442.6,2438.4,0.7831]
["bitfinex","ETHUSD",1750757331020,0.8039,2442.6,2438.6,0.7831]
["bitfinex","ETHUSD",1750757331212,0.8039,2442.6,2438.8,0.7831]
["bitfinex","ETHUSD",1750757331415,30.0,2442.5,2438.9,12.157562]
["bitfinex","ETHUSD",1750757331614,30.0,2442.5,2439.0,6.903402]
["bitfinex","ETHUSD",1750757331811,30.0,2442.5,2438.9,14.641014]
["bitfinex","ETHUSD",1750757332014,0.8039,2442.6,2439.0,11.5424114]
["bitfinex","ETHUSD",1750757332015,3.08039,2442.4,2439.0,11.5424114]
["bitfinex","ETHUSD",1750757332215,0.8039,2442.6,2439.1,10.0]
["bitfinex","ETHUSD",1750757332427,0.8039,2442.6,2439.2,10.7596]
["bitfinex","ETHUSD",1750757332630,0.8039,2442.6,2439.3,40.0]
["bitfinex","ETHUSD",1750757332829,0.8039,2442.6,2439.3,31.51317518]
["bitfinex","ETHUSD",1750757333028,0.8039,2442.6,2439.4,31.26628281]
["bitfinex","ETHUSD",1750757333244,0.8039,2442.6,2439.5,14.140387]
["bitfinex","ETHUSD",1750757334144,0.8039,2442.6,2439.5,11.913978]
["bitfinex","ETHUSD",1750757334346,0.8039,2442.6,2439.6,5.76303]
["bitfinex","ETHUSD",1750757334550,0.8039,2442.6,2439.5,16.27723]
["bitfinex","ETHUSD",1750757334848,0.8039,2442.6,2439.6,11.35245873]
["bitfinex","ETHUSD",1750757335049,30.0,2442.5,2439.7,10.0]
["bitfinex","ETHUSD",1750757335218,30.0,2442.5,2439.6,1.35245873]
["bitfinex","ETHUSD",1750757335418,30.0,2442.5,2439.3,1.51317518]
["bitfinex","ETHUSD",1750757335619,0.8039,2442.6,2439.4,21.00294]
["bitfinex","ETHUSD",1750757335954,0.8039,2442.6,2439.5,0.35381394]
["bitfinex","ETHUSD",1750757336158,0.8039,2442.6,2439.6,38.089818]
["bitfinex","ETHUSD",1750757336358,0.8039,2442.6,2439.7,25.38667047]
["bitfinex","ETHUSD",1750757336559,0.8039,2442.6,2439.8,5.69937305]
["bitfinex","ETHUSD",1750757336861,30.0,2442.5,2439.9,0.35656376]
["bitfinex","ETHUSD",1750757337076,30.0,2442.5,2439.5,0.35656376]
["bitfinex","ETHUSD",1750757337233,3.08039,2442.4,2439.4,0.22727752]
["bitfinex","ETHUSD",1750757337432,3.08039,2442.4,2439.4,11.20704228]
["bitfinex","ETHUSD",1750757337652,0.8039,2442.6,2439.5,20.2384778]
["bitfinex","ETHUSD",1750757337862,0.8039,2442.6,2439.6,16.1603898]
["bitfinex","ETHUSD",1750757338162,0.8039,2442.6,2439.7,0.7160918]
["bitfinex","ETHUSD",1750757338369,30.0,2442.5,2439.8,0.35656376]
["bitfinex","ETHUSD",1750757338659,30.0,2442.5,2439.4,0.22727752]
["bitfinex","ETHUSD",1750757338660,3.08039,2442.4,2439.5,0.35656376]
["bitfinex","ETHUSD",1750757338865,0.7661,2442.2,2439.5,0.35656376]
["bitfinex","ETHUSD",1750757339065,40.0,2442.1,2439.4,0.58384128]
["bitfinex","ETHUSD",1750757339363,3.04252689,2442.0,2439.5,0.24570438]
["bitfinex","ETHUSD",1750757339855,0.7661,2442.2,2439.5,0.24570438]
["bitfinex","ETHUSD",1750757340262,0.7661,2442.2,2439.6,8.367]
["bitfinex","ETHUSD",1750757340462,0.7661,2442.2,2439.7,0.71944663]
["bitfinex","ETHUSD",1750757340649,30.0,2442.1,2439.7,0.35958417]
["bitfinex","ETHUSD",1750757340856,30.0,2442.1,2439.5,0.24570438]
["bitfinex","ETHUSD",1750757341025,30.0,2442.1,2439.3,1.51317518]
["bitfinex","ETHUSD",1750757341026,0.8208,2441.9,2439.3,1.51317518]
["bitfinex","ETHUSD",1750757341231,0.7707,2441.7,2439.3,1.51317518]
["bitfinex","ETHUSD",1750757341470,0.7707,2441.5,2439.3,1.51317518]
["bitfinex","ETHUSD",1750757341636,0.7707,2441.3,2439.3,1.51317518]
["bitfinex","ETHUSD",1750757341961,0.7837,2441.1,2438.2,0.3599907]
["bitfinex","ETHUSD",1750757342166,0.7837,2441.1,2437.8,0.8234]
["bitfinex","ETHUSD",1750757342167,40.0,2441.0,2437.8,0.8234]
["bitfinex","ETHUSD",1750757342361,40.0,2441.0,2437.9,12.853426]
["bitfinex","ETHUSD",1750757342362,30.0,2441.0,2437.9,12.853426]
["bitfinex","ETHUSD",1750757342552,0.7837,2441.1,2438.0,6.06655988]
["bitfinex","ETHUSD",1750757342740,30.0,2441.0,2438.1,5.59040789]
["bitfinex","ETHUSD",1750757342943,30.0,2441.0,2438.2,0.7221229]
["bitfinex","ETHUSD",1750757343150,1.18957714,2441.1,2438.3,10.235629]
["bitfinex","ETHUSD",1750757343350,1.18957714,2441.1,2438.4,5.33035265]
["bitfinex","ETHUSD",1750757343554,0.7837,2441.1,2438.5,4.96738959]
["bitfinex","ETHUSD",1750757343738,0.7837,2441.1,2438.7,0.8234]
["bitfinex","ETHUSD",1750757343942,0.7837,2441.1,2438.8,17.18649849]
["bitfinex","ETHUSD",1750757344150,0.7837,2441.1,2438.9,0.94438959]
["bitfinex","ETHUSD",1750757344338,0.7837,2441.1,2439.0,13.87988549]
["bitfinex","ETHUSD",1750757344544,0.7837,2441.1,2439.1,1.38798855]
["bitfinex","ETHUSD",1750757344738,0.7837,2441.1,2439.2,0.73182138]
["bitfinex","ETHUSD",1750757345066,0.7837,2441.1,2438.8,0.21954506]
["bitfinex","ETHUSD",1750757345067,0.7837,2441.1,2439.3,0.73182992]
["bitfinex","ETHUSD",1750757345235,0.7837,2441.1,2439.4,0.73193834]
["bitfinex","ETHUSD",1750757345430,0.7837,2441.1,2439.5,0.73193834]
["bitfinex","ETHUSD",1750757345636,0.7837,2441.1,2439.6,0.73286977]
["bitfinex","ETHUSD",1750757345863,0.7837,2441.1,2439.7,0.73367103]
["bitfinex","ETHUSD",1750757346171,0.8183,2440.9,2438.8,0.36708752]
["bitfinex","ETHUSD",1750757346335,4.352,2440.7,2437.9,1.1070028]
["bitfinex","ETHUSD",1750757346533,4.352,2440.7,2438.9,0.5]
["bitfinex","ETHUSD",1750757346534,0.8183,2440.5,2438.9,0.5]
["bitfinex","ETHUSD",1750757346758,0.8183,2440.3,2437.7,0.36708752]
["bitfinex","ETHUSD",1750757346954,0.49282126,2441.6,2437.8,0.36761757]
["bitfinex","ETHUSD",1750757346955,0.8183,2440.1,2437.8,0.36761757]
["bitfinex","ETHUSD",1750757347277,40.0,2440.0,2437.3,0.7746]
["bitfinex","ETHUSD",1750757347570,4.352,2439.9,2437.4,0.3674741]
["bitfinex","ETHUSD",1750757347765,13.4352,2439.8,2437.4,0.26508524]
["bitfinex","ETHUSD",1750757347933,44.352,2439.7,2437.4,0.26508524]
["bitfinex","ETHUSD",1750757348134,30.0,2439.6,2437.4,0.26508524]
["bitfinex","ETHUSD",1750757348364,0.8165,2439.4,2437.3,0.36680253]
["bitfinex","ETHUSD",1750757348575,0.8165,2439.4,2436.5,0.36680253]
["bitfinex","ETHUSD",1750757348791,0.8165,2439.4,2437.3,0.36680253]
["bitfinex","ETHUSD",1750757348958,30.0,2439.3,2436.5,0.36680253]
["bitfinex","ETHUSD",1750757349159,0.7972,2439.1,2436.6,0.36680253]
["bitfinex","ETHUSD",1750757349486,40.0,2439.0,2436.4,0.36696158]
["bitfinex","ETHUSD",1750757349660,40.0,2439.0,2436.3,2.73617196]
["bitfinex","ETHUSD",1750757349661,30.0,2438.9,2436.3,2.73617196]
["bitfinex","ETHUSD",1750757349871,30.0,2439.0,2436.3,2.73617196]
["bitfinex","ETHUSD",1750757350195,0.7746,2438.8,2436.4,0.2736172]
["bitfinex","ETHUSD",1750757350389,40.0,2438.7,2436.4,0.2736172]
["bitfinex","ETHUSD",1750757350597,30.0,2438.7,2436.4,0.2736172]
["bitfinex","ETHUSD",1750757351687,0.7763,2438.6,2436.4,0.2736172]
["bitfinex","ETHUSD",1750757351851,40.0,2438.5,2436.3,1.97827196]
["bitfinex","ETHUSD",1750757352050,30.0,2438.5,2436.3,1.97827196]
["bitfinex","ETHUSD",1750757353279,0.7763,2438.6,2436.3,1.97827196]
["bitfinex","ETHUSD",1750757353479,0.7763,2438.6,2436.5,0.5]
["bitfinex","ETHUSD",1750757354482,0.7763,2438.6,2436.6,0.8018]
["bitfinex","ETHUSD",1750757355058,0.7878,2439.3,2436.7,9.775615]
["bitfinex","ETHUSD",1750757355393,0.7878,2439.3,2436.8,1.0577415]
["bitfinex","ETHUSD",1750757355559,0.7878,2439.3,2436.9,12.415]
["bitfinex","ETHUSD",1750757355756,0.7878,2439.3,2436.9,2.415]
["bitfinex","ETHUSD",1750757355956,4.352,2441.6,2437.0,0.7638]
["bitfinex","ETHUSD",1750757356170,0.2142773,2439.9,2437.2,0.7638]
["bitfinex","ETHUSD",1750757356458,0.40086033,2439.9,2437.3,12.360056]
["bitfinex","ETHUSD",1750757356792,0.7878,2440.2,2437.5,0.7763]
["bitfinex","ETHUSD",1750757356994,0.7878,2440.2,2437.6,5.542438]
["bitfinex","ETHUSD",1750757357183,0.7878,2440.2,2437.7,0.85098001]
["bitfinex","ETHUSD",1750757357380,0.40159917,2440.5,2437.8,15.22855]
["bitfinex","ETHUSD",1750757357579,0.7667,2440.8,2437.9,0.21910621]
["bitfinex","ETHUSD",1750757357781,30.0,2440.7,2437.8,0.7763]
["bitfinex","ETHUSD",1750757358097,3.07667,2440.6,2437.8,0.7763]
["bitfinex","ETHUSD",1750757358298,40.0,2440.5,2437.8,0.7763]
["bitfinex","ETHUSD",1750757358601,30.0,2440.5,2437.8,0.7763]
["bitfinex","ETHUSD",1750757358800,3.484303,2440.6,2437.8,0.7763]
["bitfinex","ETHUSD",1750757359102,0.407633,2440.6,2437.9,7.959943]
["bitfinex","ETHUSD",1750757359403,0.7667,2440.8,2438.0,0.21928548]
["bitfinex","ETHUSD",1750757359604,30.0,2440.7,2437.8,0.7763]
["bitfinex","ETHUSD",1750757361602,1.17486661,2440.8,2437.9,12.419726]
["bitfinex","ETHUSD",1750757361803,1.17486661,2440.8,2438.0,0.9826839]
["bitfinex","ETHUSD",1750757362003,1.17486661,2440.8,2438.1,17.47119999]
["bitfinex","ETHUSD",1750757362211,1.17486661,2440.8,2438.2,10.2191839]
["bitfinex","ETHUSD",1750757362505,1.17486661,2440.8,2438.3,0.2191839]
["bitfinex","ETHUSD",1750757362805,1.17486661,2440.8,2438.4,0.7787]
["bitfinex","ETHUSD",1750757363510,30.0,2440.7,2438.4,0.7787]
["bitfinex","ETHUSD",1750757363710,3.11748666,2440.6,2438.4,0.7787]
["bitfinex","ETHUSD",1750757363885,40.0,2440.5,2438.4,0.7787]
["bitfinex","ETHUSD",1750757364081,4.352,2440.4,2438.4,0.7787]
["bitfinex","ETHUSD",1750757364281,40.0,2440.3,2438.4,0.7787]
["bitfinex","ETHUSD",1750757364486,4.352,2440.2,2438.4,0.7787]
["bitfinex","ETHUSD",1750757364689,3.4352,2440.1,2438.4,0.7787]
["bitfinex","ETHUSD",1750757364884,4.352,2440.2,2438.4,0.7787]
["bitfinex","ETHUSD",1750757365489,4.352,2440.0,2438.4,0.7787]
["bitfinex","ETHUSD",1750757365698,0.7578,2439.8,2437.0,0.7768]
["bitfinex","ETHUSD",1750757365917,44.352,2439.7,2437.0,0.7768]
["bitfinex","ETHUSD",1750757366215,30.0,2439.6,2437.0,0.7768]
["bitfinex","ETHUSD",1750757366508,7.7872,2439.5,2437.0,0.7768]
["bitfinex","ETHUSD",1750757366818,4.352,2439.3,2437.0,0.7768]
["bitfinex","ETHUSD",1750757366980,40.0,2439.2,2437.0,0.7768]
["bitfinex","ETHUSD",1750757367180,30.0,2439.2,2437.0,0.7768]
["bitfinex","ETHUSD",1750757367523,4.352,2439.1,2437.0,0.7768]
["bitfinex","ETHUSD",1750757368088,4.352,2438.9,2437.0,0.7768]
["bitfinex","ETHUSD",1750757368282,0.8294,2438.7,2437.0,0.7768]
["bitfinex","ETHUSD",1750757368624,4.352,2439.7,2437.0,0.7768]
["bitfinex","ETHUSD",1750757368922,30.0,2439.6,2437.0,0.7768]
["bitfinex","ETHUSD",1750757369095,4.352,2439.5,2437.0,0.7768]
["bitfinex","ETHUSD",1750757369301,0.8294,2439.8,2437.2,0.7863]
["bitfinex","ETHUSD",1750757369496,0.8294,2439.8,2437.2,1.00729821]
["bitfinex","ETHUSD",1750757369800,34.69653505,2439.7,2437.2,0.7863]
["bitfinex","ETHUSD",1750757370124,0.34310985,2439.6,2437.2,0.7863]
["bitfinex","ETHUSD",1750757370315,4.352,2439.5,2437.2,0.7863]
["bitfinex","ETHUSD",1750757370492,0.34310985,2439.4,2437.2,0.7863]
["bitfinex","ETHUSD",1750757373001,4.352,2439.2,2437.2,0.7863]
["bitfinex","ETHUSD",1750757373200,4.352,2439.0,2437.2,0.7863]
["bitfinex","ETHUSD",1750757373396,0.34310985,2438.9,2437.2,0.7863]
["bitfinex","ETHUSD",1750757374223,0.34310985,2438.9,2437.3,0.22173625]
["bitfinex","ETHUSD",1750757374552,0.34310985,2438.9,2436.5,0.5]
["bitfinex","ETHUSD",1750757374553,0.34310985,2438.9,2437.4,0.8256]
["bitfinex","ETHUSD",1750757378955,0.34310985,2438.9,2436.7,0.7866]
["bitfinex","ETHUSD",1750757378956,4.352,2438.7,2436.7,0.7866]
["bitfinex","ETHUSD",1750757379265,30.7865,2438.8,2436.7,0.7866]
["bitfinex","ETHUSD",1750757379266,4.352,2438.5,2436.7,0.7866]
["bitfinex","ETHUSD",1750757379425,0.34169887,2438.4,2436.7,0.7866]
["bitfinex","ETHUSD",1750757379627,4.352,2438.3,2436.7,0.7866]
["bitfinex","ETHUSD",1750757379957,4.352,2438.1,2436.7,0.7866]
["bitfinex","ETHUSD",1750757380122,4.352,2437.9,2436.7,0.7866]
["bitfinex","ETHUSD",1750757380729,4.69369887,2437.9,2436.7,0.7866]
["bitfinex","ETHUSD",1750757380953,5.11171254,2437.9,2436.7,0.7866]
["bitfinex","ETHUSD",1750757381955,5.11171254,2437.9,2436.3,0.70032231]
["bitfinex","ETHUSD",1750757381956,4.352,2437.7,2436.3,0.70032231]
["bitfinex","ETHUSD",1750757382554,4.352,2437.5,2436.3,0.70032231]
["bitfinex","ETHUSD",1750757383225,0.34169887,2437.4,2436.3,0.70032231]
["bitfinex","ETHUSD",1750757390556,4.321,2437.2,2436.3,0.70032231]
["bitfinex","ETHUSD",1750757390852,30.8311,2437.3,2435.9,0.64189509]
["bitfinex","ETHUSD",1750757390853,4.321,2437.0,2435.9,0.64189509]
["bitfinex","ETHUSD",1750757391052,4.321,2436.8,2435.5,0.757]
["bitfinex","ETHUSD",1750757391259,4.321,2436.6,2434.0,0.8067]
["bitfinex","ETHUSD",1750757391989,0.40720136,2436.6,2434.0,0.8067]
["bitfinex","ETHUSD",1750757392192,4.321,2436.8,2434.0,0.8067]
["bitfinex","ETHUSD",1750757392443,4.321,2436.6,2434.0,0.8067]
["bitfinex","ETHUSD",1750757392689,0.4321,2436.7,2433.7,0.11948645]
["bitfinex","ETHUSD",1750757392863,30.0,2436.6,2433.5,0.22241712]
["bitfinex","ETHUSD",1750757393065,4.321,2436.5,2433.4,0.22241712]
["bitfinex","ETHUSD",1750757393274,4.321,2436.5,2433.4,0.22260075]
["bitfinex","ETHUSD",1750757393475,5.1446,2436.2,2433.4,0.22260075]
["bitfinex","ETHUSD",1750757393793,0.51446,2436.1,2433.5,10.23415207]
["bitfinex","ETHUSD",1750757394006,0.8236,2436.7,2433.6,6.47529075]
["bitfinex","ETHUSD",1750757394288,0.8236,2436.7,2432.9,5.67792023]
["bitfinex","ETHUSD",1750757394289,30.0,2436.6,2433.7,0.22260075]
["bitfinex","ETHUSD",1750757394490,3.08236,2436.5,2433.2,0.22260075]
["bitfinex","ETHUSD",1750757394655,40.34030196,2436.4,2433.1,0.22260075]
["bitfinex","ETHUSD",1750757394986,4.321,2436.2,2433.2,3.5]
["bitfinex","ETHUSD",1750757395188,4.321,2436.0,2433.3,0.35]
["bitfinex","ETHUSD",1750757395500,4.66130196,2436.0,2433.3,0.35]
["bitfinex","ETHUSD",1750757395699,4.66130196,2436.0,2433.4,0.8176]
["bitfinex","ETHUSD",1750757396196,0.34030196,2435.9,2433.4,0.8176]
["bitfinex","ETHUSD",1750757396685,4.321,2436.6,2433.4,0.8176]
["bitfinex","ETHUSD",1750757396989,4.321,2436.4,2433.4,0.8176]
["bitfinex","ETHUSD",1750757397185,4.321,2436.2,2433.4,0.8176]
["bitfinex","ETHUSD",1750757397390,4.321,2436.0,2433.4,0.8176]
["bitfinex","ETHUSD",1750757397685,4.321,2435.8,2433.4,0.8176]
["bitfinex","ETHUSD",1750757397853,4.321,2435.6,2433.4,0.8176]
["bitfinex","ETHUSD",1750757398050,4.321,2435.2,2433.4,0.8176]
["bitfinex","ETHUSD",1750757398389,4.321,2435.0,2433.4,0.8176]
["bitfinex","ETHUSD",1750757398579,0.7735,2435.3,2433.4,0.8176]
["bitfinex","ETHUSD",1750757398580,4.321,2435.2,2433.4,0.8176]
["bitfinex","ETHUSD",1750757398975,4.321,2435.0,2433.4,0.8176]
["bitfinex","ETHUSD",1750757399285,4.321,2434.8,2433.4,0.8176]
["bitfinex","ETHUSD",1750757399583,0.7735,2435.3,2433.4,0.8176]
["bitfinex","ETHUSD",1750757399785,34.321,2435.2,2433.4,0.8176]
["bitfinex","ETHUSD",1750757400001,4.321,2435.0,2433.4,0.8176]
["bitfinex","ETHUSD",1750757401395,0.7813,2434.7,2432.8,0.7789]
["bitfinex","ETHUSD",1750757401611,44.321,2434.6,2432.8,0.7789]
["bitfinex","ETHUSD",1750757401810,4.321,2434.9,2432.8,0.7789]
["bitfinex","ETHUSD",1750757401958,0.8011,2435.2,2432.8,0.7789]
["bitfinex","ETHUSD",1750757402158,30.0,2435.1,2432.8,0.7789]
["bitfinex","ETHUSD",1750757402391,0.5372871,2435.3,2432.8,0.7789]
["bitfinex","ETHUSD",1750757402392,0.41724896,2435.3,2432.8,0.7789]
["bitfinex","ETHUSD",1750757402590,14.97495783,2440.1,2432.5,0.0062331]
["bitfinex","ETHUSD",1750757402591,0.8011,2436.8,2433.0,0.7555]
["bitfinex","ETHUSD",1750757402793,30.0,2436.7,2433.2,0.7555]
["bitfinex","ETHUSD",1750757402992,0.8011,2436.8,2433.4,0.7555]
["bitfinex","ETHUSD",1750757403296,4.321,2438.2,2433.6,0.7855]
["bitfinex","ETHUSD",1750757403465,4.321,2438.0,2433.8,0.7855]
["bitfinex","ETHUSD",1750757403665,30.8162,2438.1,2434.0,0.7855]
["bitfinex","ETHUSD",1750757403666,4.321,2437.8,2434.0,0.7855]
["bitfinex","ETHUSD",1750757403860,40.4321,2437.7,2434.2,0.7855]
["bitfinex","ETHUSD",1750757404092,34.38049523,2437.6,2434.4,0.7605]
["bitfinex","ETHUSD",1750757404280,0.05949523,2437.6,2434.6,0.7605]
["bitfinex","ETHUSD",1750757404485,0.05949523,2437.6,2434.8,0.8046]
["bitfinex","ETHUSD",1750757404683,0.05949523,2437.6,2435.0,0.8046]
["bitfinex","ETHUSD",1750757405893,30.0,2437.5,2435.0,0.8046]
["bitfinex","ETHUSD",1750757406392,0.05949523,2437.4,2435.0,0.8046]
["bitfinex","ETHUSD",1750757406595,0.8154,2437.2,2435.0,0.8046]
["bitfinex","ETHUSD",1750757406799,48.86042986,2437.1,2435.0,0.8046]
["bitfinex","ETHUSD",1750757407002,4.321,2436.9,2435.0,0.8046]
["bitfinex","ETHUSD",1750757407184,4.94421335,2437.1,2435.0,0.8046]
["bitfinex","ETHUSD",1750757407390,0.74931854,2437.1,2435.0,0.8046]
["bitfinex","ETHUSD",1750757408896,0.74931854,2437.1,2434.6,0.8046]
["bitfinex","ETHUSD",1750757409901,0.34453505,2437.0,2434.6,0.8046]
["bitfinex","ETHUSD",1750757410084,0.34453505,2437.0,2434.8,0.8046]
["bitfinex","ETHUSD",1750757410279,0.34453505,2437.0,2435.0,0.8046]
["bitfinex","ETHUSD",1750757412484,0.34453505,2437.0,2435.1,20.497269]
["bitfinex","ETHUSD",1750757412668,0.34453505,2437.0,2435.3,0.8201]
["bitfinex","ETHUSD",1750757413403,0.34453505,2437.0,2435.5,0.8201]
["bitfinex","ETHUSD",1750757418104,0.7548,2438.2,2435.5,0.8201]
["bitfinex","ETHUSD",1750757418320,30.0,2438.1,2435.5,0.8201]
["bitfinex","ETHUSD",1750757418519,3.07548,2438.0,2435.5,0.8201]
["bitfinex","ETHUSD",1750757418728,4.321,2437.8,2435.5,0.8201]
["bitfinex","ETHUSD",1750757419031,4.321,2437.6,2435.5,0.8201]
["bitfinex","ETHUSD",1750757420509,0.34453505,2437.5,2435.5,0.8201]
["bitfinex","ETHUSD",1750757423740,4.321,2437.3,2435.5,0.8201]
["bitfinex","ETHUSD",1750757423918,4.321,2437.1,2435.5,0.8201]
["bitfinex","ETHUSD",1750757424126,4.321,2436.9,2435.5,0.8201]
["bitfinex","ETHUSD",1750757424333,4.321,2436.7,2435.5,0.8201]
["bitfinex","ETHUSD",1750757424533,4.321,2436.5,2435.5,0.8201]
["bitfinex","ETHUSD",1750757425014,0.7764,2437.4,2435.5,0.8201]
["bitfinex","ETHUSD",1750757425015,4.321,2436.6,2435.5,0.8201]
["bitfinex","ETHUSD",1750757425525,4.321,2437.3,2435.5,0.8201]
["bitfinex","ETHUSD",1750757425696,4.321,2436.9,2435.5,0.8201]
["bitfinex","ETHUSD",1750757426018,4.321,2436.7,2435.5,0.8201]
["bitfinex","ETHUSD",1750757426326,0.44187479,2437.3,2434.8,0.8037]
["bitfinex","ETHUSD",1750757426327,4.321,2436.3,2434.8,0.8037]
["bitfinex","ETHUSD",1750757426622,0.8196,2436.4,2434.8,0.8037]
["bitfinex","ETHUSD",1750757426623,4.321,2436.1,2434.8,0.8037]
["bitfinex","ETHUSD",1750757426828,4.321,2435.9,2434.3,0.7849]
["bitfinex","ETHUSD",1750757427121,4.321,2435.7,2434.3,0.7849]
["bitfinex","ETHUSD",1750757427325,4.321,2435.5,2434.3,0.7849]
["bitfinex","ETHUSD",1750757427620,4.321,2435.3,2434.3,0.7849]
["bitfinex","ETHUSD",1750757427920,4.321,2435.3,2432.5,0.0062331]
["bitfinex","ETHUSD",1750757427921,4.321,2435.1,2433.7,0.7849]
["bitfinex","ETHUSD",1750757428118,4.321,2434.9,2432.6,0.7849]
["bitfinex","ETHUSD",1750757428324,4.321,2434.7,2432.6,0.7849]
["bitfinex","ETHUSD",1750757428527,40.0,2434.6,2432.6,0.7849]
["bitfinex","ETHUSD",1750757428687,4.321,2434.8,2432.6,0.7849]
["bitfinex","ETHUSD",1750757428688,5.1104,2434.4,2432.6,0.7849]
["bitfinex","ETHUSD",1750757428887,34.321,2434.3,2432.6,0.7849]
["bitfinex","ETHUSD",1750757429102,33.51104,2434.2,2432.6,0.7849]
["bitfinex","ETHUSD",1750757429309,30.0,2434.1,2432.6,0.7849]
["bitfinex","ETHUSD",1750757429603,0.05949523,2434.0,2432.6,0.7849]
["bitfinex","ETHUSD",1750757429821,30.05949523,2434.0,2432.6,0.7849]
["bitfinex","ETHUSD",1750757430022,0.05949523,2434.0,2432.6,0.7849]
["bitfinex","ETHUSD",1750757430536,30.0,2433.9,2432.6,0.7849]
["bitfinex","ETHUSD",1750757430739,0.06091331,2433.8,2432.6,0.7849]
["bitfinex","ETHUSD",1750757431398,0.06091331,2433.8,2432.5,0.0062331]
["bitfinex","ETHUSD",1750757431708,0.06091331,2433.8,2432.2,0.7849]
["bitfinex","ETHUSD",1750757431709,30.0,2433.7,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757431936,0.06091331,2433.6,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757432442,0.06091331,2433.6,2432.5,0.7849]
["bitfinex","ETHUSD",1750757433435,0.21474448,2434.9,2432.6,11.5531]
["bitfinex","ETHUSD",1750757433635,0.10329381,2435.7,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757433843,34.321,2435.6,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757434039,0.7894,2435.3,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757434341,44.83204,2435.2,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757434502,34.321,2435.1,2432.5,0.7822]
["bitfinex","ETHUSD",1750757434704,34.321,2435.0,2432.5,0.7822]
["bitfinex","ETHUSD",1750757434907,0.51104,2435.2,2432.5,0.7822]
["bitfinex","ETHUSD",1750757434908,4.321,2434.8,2432.5,0.7822]
["bitfinex","ETHUSD",1750757435109,40.0,2434.7,2432.5,0.7822]
["bitfinex","ETHUSD",1750757435335,4.0,2434.6,2432.5,0.7822]
["bitfinex","ETHUSD",1750757435534,40.0,2434.7,2432.5,0.7822]
["bitfinex","ETHUSD",1750757435841,0.40935335,2434.7,2432.5,0.7822]
["bitfinex","ETHUSD",1750757436039,4.321,2434.9,2432.5,0.7822]
["bitfinex","ETHUSD",1750757436040,40.0,2434.6,2432.5,0.7822]
["bitfinex","ETHUSD",1750757436263,34.321,2434.8,2432.5,0.7822]
["bitfinex","ETHUSD",1750757436538,37.7531,2434.7,2432.5,0.7822]
["bitfinex","ETHUSD",1750757436750,30.0,2434.6,2432.5,0.7822]
["bitfinex","ETHUSD",1750757436915,4.321,2434.4,2432.5,0.7822]
["bitfinex","ETHUSD",1750757437118,30.0,2434.3,2432.5,0.7822]
["bitfinex","ETHUSD",1750757437328,34.321,2434.3,2432.5,0.7822]
["bitfinex","ETHUSD",1750757437533,4.321,2434.1,2432.5,0.7822]
["bitfinex","ETHUSD",1750757437738,40.0,2434.0,2432.5,0.7822]
["bitfinex","ETHUSD",1750757438043,30.0,2433.9,2432.5,0.7822]
["bitfinex","ETHUSD",1750757438362,0.765,2434.1,2432.5,0.7822]
["bitfinex","ETHUSD",1750757438565,4.321,2433.7,2432.5,0.7822]
["bitfinex","ETHUSD",1750757438759,4.321,2433.5,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757439057,4.321,2433.3,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757439439,4.7531,2433.6,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757440155,0.7639,2434.8,2432.5,0.763]
["bitfinex","ETHUSD",1750757440315,4.321,2434.6,2432.5,0.763]
["bitfinex","ETHUSD",1750757440521,4.321,2434.7,2432.5,0.763]
["bitfinex","ETHUSD",1750757440746,0.41512364,2435.2,2432.7,0.7822]
["bitfinex","ETHUSD",1750757440952,30.0,2435.1,2432.7,0.7822]
["bitfinex","ETHUSD",1750757441157,3.0,2435.0,2432.7,0.7822]
["bitfinex","ETHUSD",1750757441321,30.0,2435.4,2432.7,0.7822]
["bitfinex","ETHUSD",1750757441519,34.321,2435.5,2432.7,0.7822]
["bitfinex","ETHUSD",1750757441813,4.321,2435.2,2432.7,0.7822]
["bitfinex","ETHUSD",1750757442017,4.321,2435.0,2432.7,0.7822]
["bitfinex","ETHUSD",1750757442233,4.321,2434.8,2432.7,0.7822]
["bitfinex","ETHUSD",1750757442452,5.1178,2434.6,2432.7,0.7822]
["bitfinex","ETHUSD",1750757442629,4.321,2434.4,2432.7,0.7822]
["bitfinex","ETHUSD",1750757442834,4.321,2434.2,2432.7,0.7822]
["bitfinex","ETHUSD",1750757443172,4.321,2434.2,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757443173,4.321,2433.8,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757443350,4.321,2433.6,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757443525,4.321,2433.4,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757443859,4.321,2433.7,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757444253,0.41927935,2433.7,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757444459,0.7734,2434.6,2432.5,0.7822]
["bitfinex","ETHUSD",1750757444654,30.0,2434.5,2432.5,0.7822]
["bitfinex","ETHUSD",1750757444856,4.321,2434.3,2432.5,0.7822]
["bitfinex","ETHUSD",1750757445154,4.321,2434.1,2432.5,0.7822]
["bitfinex","ETHUSD",1750757445356,4.321,2433.9,2432.5,0.7822]
["bitfinex","ETHUSD",1750757445521,4.321,2433.7,2432.5,0.7822]
["bitfinex","ETHUSD",1750757446136,0.8292,2434.2,2432.5,0.7822]
["bitfinex","ETHUSD",1750757446137,4.321,2433.5,2432.5,0.7822]
["bitfinex","ETHUSD",1750757446441,4.321,2433.3,2432.5,0.7822]
["bitfinex","ETHUSD",1750757447242,4.321,2433.9,2432.5,0.7822]
["bitfinex","ETHUSD",1750757447442,4.321,2433.7,2432.5,0.7822]
["bitfinex","ETHUSD",1750757447639,4.321,2433.5,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757447859,5.1288,2433.3,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757448045,4.321,2433.1,2432.4,0.0490017]
["bitfinex","ETHUSD",1750757448224,4.321,2432.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757448428,4.321,2432.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757448660,4.321,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757449062,4.321,2433.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757449263,10.8078,2433.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757449436,30.0,2433.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757449644,3.08078,2433.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757449846,30.0,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757450044,0.41578433,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757450356,34.321,2432.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757450556,4.321,2432.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757450751,4.321,2432.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757451060,10.0,2433.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757451271,30.0,2433.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757451465,30.0,2433.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757451670,3.07513,2433.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757451866,40.0,2433.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757452161,3.49117106,2433.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757452363,0.41604106,2433.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757452578,4.321,2434.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757452737,4.321,2433.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757452937,44.321,2433.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757453165,4.19489481,2433.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757453373,4.321,2433.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757453872,0.40423527,2433.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757454059,4.321,2434.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757454371,4.321,2433.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757454539,4.321,2433.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757454872,4.321,2433.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757455055,4.321,2433.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757455565,0.38177776,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757455768,4.321,2433.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757455968,0.38173589,2433.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757456278,0.38173589,2433.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757456456,0.7943,2433.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757456647,30.38169463,2433.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757456843,34.70269463,2433.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757457055,33.47026946,2433.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757457255,4.321,2433.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757457470,0.38259206,2433.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757457669,0.38259206,2433.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757457834,0.38259206,2433.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757458040,0.21483446,2433.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757458236,0.38266019,2433.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757458435,30.38266019,2433.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757458677,33.42092621,2433.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757458878,34.70375127,2433.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757459049,0.38275127,2433.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757459255,4.321,2434.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757459467,4.321,2433.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757459664,0.44187479,2434.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757459665,4.321,2433.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757459975,0.38256483,2433.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757460179,0.38256483,2433.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757460341,0.38268173,2433.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757460541,0.38268173,2433.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757460754,4.321,2433.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757460952,4.321,2433.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757461240,0.38270802,2433.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757461454,0.38270802,2433.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757461656,0.3827555,2433.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757461855,4.7037555,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757462181,4.321,2432.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757462379,0.38265244,2432.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757462576,4.321,2432.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757463148,4.321,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757463340,0.38273633,2432.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757463541,4.70373633,2432.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757463875,0.38278905,2432.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757464083,0.38278905,2432.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757464279,0.38278905,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757464465,4.321,2432.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757464787,4.321,2432.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757464966,0.38289169,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757465280,0.38308113,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757465458,0.38308113,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757465645,0.38308113,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757465976,4.73864676,2432.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757465977,4.321,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757466168,4.321,2432.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757466368,0.38301575,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757466675,0.38301575,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757466841,0.38303996,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757467046,4.321,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757467247,0.38310383,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757467447,0.38310444,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757467652,4.7531,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757467845,0.38314039,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757468048,0.38314039,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757468250,0.38314039,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757468476,4.321,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757468689,0.38315848,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757468982,4.321,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757469186,0.38308335,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757469350,4.70408335,2432.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757469547,0.38308335,2432.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757469861,4.321,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757470057,0.38307162,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757470275,0.8012,2433.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757470453,30.38305252,2433.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757470653,33.50147777,2433.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757470877,4.321,2432.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757471070,0.38305252,2432.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757471386,0.38304994,2432.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757471582,4.321,2432.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757471788,0.38300994,2432.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757471954,0.3838406,2432.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757472282,0.38392869,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757472482,0.38392869,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757472798,4.70492869,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757472949,0.38395212,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757473150,4.321,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757473480,0.38395886,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757473668,4.70496044,2432.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757473871,0.38396044,2432.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757474184,4.321,2432.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757474381,0.40463045,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757474584,0.38400206,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757474794,0.38400206,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757474993,0.38400206,2432.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757475149,4.321,2433.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757475356,4.321,2433.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757475654,4.321,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757475878,4.72953853,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757476689,0.40853853,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757476878,4.321,2433.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757477066,4.321,2433.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757477267,4.321,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757478294,4.321,2433.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757484012,0.38421892,2433.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757484180,30.38421892,2432.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757484500,37.74364081,2432.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757484662,0.38421892,2432.7,2431.5,0.7822]
["bitfinex","ETHUSD",1750757484863,0.38421892,2432.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757485092,0.38421892,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757485407,0.38428736,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757485590,0.38428736,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757485795,0.38431206,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757485979,0.38431206,2432.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757486180,0.38431206,2432.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757486375,0.1232449,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757486697,0.38430649,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757486902,0.38430649,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757487205,4.321,2432.8,2431.5,0.7822]
["bitfinex","ETHUSD",1750757487407,4.321,2432.6,2431.5,0.7822]
["bitfinex","ETHUSD",1750757487566,0.38426276,2432.5,2431.5,0.7822]
["bitfinex","ETHUSD",1750757487771,0.38426276,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757487973,0.3842621,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757488169,0.3842621,2432.2,2431.5,0.7822]
["bitfinex","ETHUSD",1750757488373,0.3842621,2432.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757488573,0.38428832,2432.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757488773,4.321,2432.4,2431.5,0.7822]
["bitfinex","ETHUSD",1750757488974,0.38428868,2432.3,2431.5,0.7822]
["bitfinex","ETHUSD",1750757489302,4.321,2432.1,2431.5,0.7822]
["bitfinex","ETHUSD",1750757489502,0.38432915,2432.0,2431.5,0.7822]
["bitfinex","ETHUSD",1750757489666,4.70532915,2431.9,2431.5,0.7822]
["bitfinex","ETHUSD",1750757489871,4.70532915,2431.9,2430.4,0.64357721]
["bitfinex","ETHUSD",1750757489872,0.38432915,2431.8,2430.5,0.7706]
["bitfinex","ETHUSD",1750757490100,0.38432915,2431.7,2430.5,0.7706]
["bitfinex","ETHUSD",1750757490305,0.38432915,2431.6,2430.5,0.7706]
["bitfinex","ETHUSD",1750757490474,0.38432915,2431.5,2430.5,0.7706]
["bitfinex","ETHUSD",1750757490671,0.3840653,2431.4,2430.5,0.7706]
["bitfinex","ETHUSD",1750757490896,4.74258737,2431.9,2430.5,0.7706]
["bitfinex","ETHUSD",1750757491100,4.321,2431.7,2430.5,0.7706]
["bitfinex","ETHUSD",1750757493207,4.321,2431.8,2430.5,0.7706]
["bitfinex","ETHUSD",1750757494366,0.38391986,2431.7,2430.5,0.7706]
["bitfinex","ETHUSD",1750757494573,4.321,2431.5,2430.5,0.7706]
["bitfinex","ETHUSD",1750757494785,4.321,2431.3,2430.5,0.7706]
["bitfinex","ETHUSD",1750757495067,0.38367615,2431.2,2430.1,0.7716]
["bitfinex","ETHUSD",1750757495266,4.70467615,2431.1,2430.1,0.7716]
["bitfinex","ETHUSD",1750757495470,0.38367615,2431.0,2430.1,0.7716]
["bitfinex","ETHUSD",1750757495784,4.321,2430.8,2430.1,0.7716]
["bitfinex","ETHUSD",1750757495980,4.321,2430.6,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757497106,4.321,2431.5,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757497305,4.321,2431.3,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757497621,4.321,2431.1,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757497973,4.321,2431.1,2430.1,0.7586]
["bitfinex","ETHUSD",1750757498204,0.40176055,2431.9,2430.1,0.7586]
["bitfinex","ETHUSD",1750757498408,4.321,2432.1,2430.1,0.7586]
["bitfinex","ETHUSD",1750757498606,4.321,2432.0,2430.1,0.7586]
["bitfinex","ETHUSD",1750757499477,4.73143594,2432.0,2430.1,0.7586]
["bitfinex","ETHUSD",1750757499690,4.321,2431.8,2430.1,0.7586]
["bitfinex","ETHUSD",1750757500914,4.321,2431.7,2430.1,0.7586]
["bitfinex","ETHUSD",1750757501791,4.321,2432.0,2430.1,0.7586]
["bitfinex","ETHUSD",1750757502115,4.321,2431.8,2430.1,0.7586]
["bitfinex","ETHUSD",1750757503218,4.321,2431.9,2430.1,0.7586]
["bitfinex","ETHUSD",1750757506493,0.41952631,2432.0,2430.1,0.7586]
["bitfinex","ETHUSD",1750757506810,0.8153,2433.4,2430.3,0.7655]
["bitfinex","ETHUSD",1750757507124,0.38187362,2433.3,2430.5,0.7655]
["bitfinex","ETHUSD",1750757507530,0.92424073,2433.8,2430.5,0.7655]
["bitfinex","ETHUSD",1750757507726,0.92424073,2433.8,2430.4,10.4960534]
["bitfinex","ETHUSD",1750757507727,34.70273854,2433.7,2430.7,0.7822]
["bitfinex","ETHUSD",1750757507914,4.321,2433.5,2430.7,0.7822]
["bitfinex","ETHUSD",1750757508115,4.321,2433.5,2430.8,0.7822]
["bitfinex","ETHUSD",1750757508315,0.21487868,2434.1,2430.8,0.7822]
["bitfinex","ETHUSD",1750757508316,4.321,2433.3,2430.8,0.7822]
["bitfinex","ETHUSD",1750757508535,0.21487868,2434.1,2431.0,0.7822]
["bitfinex","ETHUSD",1750757508707,0.62215571,2434.1,2431.2,0.7822]
["bitfinex","ETHUSD",1750757508913,4.53587868,2434.1,2431.4,0.7822]
["bitfinex","ETHUSD",1750757510021,0.21487868,2434.1,2431.4,0.7822]
["bitfinex","ETHUSD",1750757510194,0.21487868,2434.1,2431.6,0.7558]
["bitfinex","ETHUSD",1750757510397,4.321,2433.9,2431.6,0.7558]
["bitfinex","ETHUSD",1750757510619,4.321,2433.7,2431.6,0.7558]
["bitfinex","ETHUSD",1750757510899,0.62034632,2434.1,2431.6,0.7558]
["bitfinex","ETHUSD",1750757511099,30.0,2434.0,2431.6,0.7558]
["bitfinex","ETHUSD",1750757511299,3.06203463,2433.9,2431.6,0.7558]
["bitfinex","ETHUSD",1750757511502,0.62034632,2434.1,2431.6,0.7558]
["bitfinex","ETHUSD",1750757511799,4.321,2433.9,2431.6,0.7558]
["bitfinex","ETHUSD",1750757512005,4.321,2434.0,2431.6,0.7558]
["bitfinex","ETHUSD",1750757512219,4.321,2433.8,2431.6,0.7558]
["bitfinex","ETHUSD",1750757512425,44.321,2433.7,2431.6,0.7558]
["bitfinex","ETHUSD",1750757512612,4.19489481,2433.6,2431.6,0.7558]
["bitfinex","ETHUSD",1750757512815,4.321,2433.6,2431.6,0.7558]
["bitfinex","ETHUSD",1750757513103,4.321,2433.4,2431.6,0.7558]
["bitfinex","ETHUSD",1750757513433,4.321,2433.2,2431.6,0.7558]
["bitfinex","ETHUSD",1750757513635,4.321,2433.0,2431.6,0.7558]
["bitfinex","ETHUSD",1750757513847,8.51589481,2432.9,2431.6,0.7558]
["bitfinex","ETHUSD",1750757514043,4.321,2432.9,2431.6,0.7558]
["bitfinex","ETHUSD",1750757514935,4.321,2433.3,2431.6,0.7558]
["bitfinex","ETHUSD",1750757515139,34.321,2433.3,2431.6,0.7558]
["bitfinex","ETHUSD",1750757515440,34.321,2433.2,2431.6,0.7558]
["bitfinex","ETHUSD",1750757515640,7.7531,2433.1,2431.6,0.7558]
["bitfinex","ETHUSD",1750757515841,4.321,2433.2,2431.6,0.7558]
["bitfinex","ETHUSD",1750757516720,4.321,2433.5,2431.6,0.7558]
["bitfinex","ETHUSD",1750757516922,30.0,2433.4,2431.6,0.7558]
["bitfinex","ETHUSD",1750757517240,0.7591,2433.9,2431.6,0.7558]
["bitfinex","ETHUSD",1750757517539,30.0,2433.8,2431.6,0.7558]
["bitfinex","ETHUSD",1750757517712,0.44187479,2434.0,2431.6,0.7558]
["bitfinex","ETHUSD",1750757517713,3.0,2433.7,2431.6,0.7558]
["bitfinex","ETHUSD",1750757518114,30.0,2433.6,2431.6,0.7558]
["bitfinex","ETHUSD",1750757518333,34.321,2433.8,2431.6,0.7558]
["bitfinex","ETHUSD",1750757518534,4.321,2433.6,2431.6,0.7558]
["bitfinex","ETHUSD",1750757519647,4.321,2434.0,2431.6,0.7558]
["bitfinex","ETHUSD",1750757519845,4.321,2433.8,2431.6,0.7558]
["bitfinex","ETHUSD",1750757520314,34.321,2433.8,2431.6,0.7558]
["bitfinex","ETHUSD",1750757520515,5.1268,2433.6,2431.6,0.7558]
["bitfinex","ETHUSD",1750757520736,4.321,2433.4,2431.6,0.7558]
["bitfinex","ETHUSD",1750757520937,40.0,2433.5,2431.6,0.7558]
["bitfinex","ETHUSD",1750757520938,4.321,2433.2,2431.6,0.7558]
["bitfinex","ETHUSD",1750757521147,4.321,2433.0,2431.6,0.7558]
["bitfinex","ETHUSD",1750757521847,4.321,2432.8,2431.6,0.7558]
["bitfinex","ETHUSD",1750757522347,4.321,2432.6,2431.6,0.7558]
["bitfinex","ETHUSD",1750757523452,1.22747479,2433.6,2431.6,0.7558]
["bitfinex","ETHUSD",1750757523751,30.0,2433.5,2431.6,0.7558]
["bitfinex","ETHUSD",1750757524049,3.0,2433.4,2431.6,0.7558]
["bitfinex","ETHUSD",1750757524254,5.0948,2433.8,2431.6,0.7558]
["bitfinex","ETHUSD",1750757524413,4.321,2433.2,2431.6,0.7558]
["bitfinex","ETHUSD",1750757524616,4.321,2433.0,2431.6,0.7558]
["bitfinex","ETHUSD",1750757525451,0.8277,2434.7,2431.7,0.52950451]
["bitfinex","ETHUSD",1750757525639,0.8277,2434.7,2431.8,0.7822]
["bitfinex","ETHUSD",1750757525843,30.0,2434.0,2432.0,0.7781]
["bitfinex","ETHUSD",1750757526547,4.321,2433.9,2432.0,0.7781]
["bitfinex","ETHUSD",1750757526755,4.321,2433.8,2432.0,0.7781]
["bitfinex","ETHUSD",1750757526913,0.12599434,2434.4,2432.0,0.7781]
["bitfinex","ETHUSD",1750757526914,4.321,2433.6,2432.0,0.7781]
["bitfinex","ETHUSD",1750757527252,4.321,2433.4,2432.0,0.7781]
["bitfinex","ETHUSD",1750757528026,4.321,2433.7,2432.0,0.7781]
["bitfinex","ETHUSD",1750757528229,4.321,2433.5,2432.0,0.7781]
["bitfinex","ETHUSD",1750757528648,4.321,2433.3,2432.0,0.7781]
["bitfinex","ETHUSD",1750757528928,4.321,2433.1,2432.0,0.7781]
["bitfinex","ETHUSD",1750757530055,4.321,2433.0,2432.0,0.7781]
["bitfinex","ETHUSD",1750757531137,4.321,2433.7,2432.0,0.7781]
["bitfinex","ETHUSD",1750757531339,4.321,2433.5,2432.0,0.7781]
["bitfinex","ETHUSD",1750757531652,4.321,2433.3,2432.0,0.7781]
["bitfinex","ETHUSD",1750757531855,4.321,2433.1,2432.0,0.7781]
["bitfinex","ETHUSD",1750757532860,4.321,2433.7,2432.0,0.7781]
["bitfinex","ETHUSD",1750757533161,4.321,2433.5,2432.0,0.7781]
["bitfinex","ETHUSD",1750757533362,4.321,2433.3,2432.0,0.7781]
["bitfinex","ETHUSD",1750757533526,4.321,2433.1,2432.0,0.7781]
["bitfinex","ETHUSD",1750757533727,4.321,2432.9,2432.0,0.7781]
["bitfinex","ETHUSD",1750757533948,4.321,2432.7,2432.0,0.7781]
["bitfinex","ETHUSD",1750757534158,4.321,2432.5,2432.0,0.7781]
["bitfinex","ETHUSD",1750757534342,4.321,2432.3,2431.9,6.51317339]
["bitfinex","ETHUSD",1750757534542,4.321,2432.1,2431.9,6.51317339]
["bitfinex","ETHUSD",1750757535147,4.321,2432.1,2431.6,0.7769]
["bitfinex","ETHUSD",1750757535536,4.321,2432.9,2431.6,0.7769]
["bitfinex","ETHUSD",1750757535736,4.321,2432.7,2431.6,0.7769]
["bitfinex","ETHUSD",1750757536032,4.321,2432.5,2431.6,0.7769]
["bitfinex","ETHUSD",1750757536374,4.321,2432.3,2431.6,0.7769]
["bitfinex","ETHUSD",1750757537274,4.321,2432.2,2431.6,0.7769]
["bitfinex","ETHUSD",1750757538355,4.321,2432.9,2431.6,0.7769]
["bitfinex","ETHUSD",1750757538553,4.321,2432.7,2431.6,0.7769]
["bitfinex","ETHUSD",1750757538885,10.168544,2432.0,2431.6,0.7769]
["bitfinex","ETHUSD",1750757539670,10.168544,2432.0,2431.6,0.7769]
["bitfinex","ETHUSD",1750757540683,14.489544,2432.0,2431.6,0.7769]
["bitfinex","ETHUSD",1750757545074,14.489544,2432.0,2430.1,0.7822]
["bitfinex","ETHUSD",1750757546999,4.321,2432.6,2430.1,0.7822]
["bitfinex","ETHUSD",1750757547194,4.321,2432.4,2430.1,0.7822]
["bitfinex","ETHUSD",1750757547353,4.321,2432.2,2430.1,0.7822]
["bitfinex","ETHUSD",1750757547558,4.321,2432.0,2430.1,0.7822]
["bitfinex","ETHUSD",1750757548502,4.321,2432.4,2430.1,0.7822]
["bitfinex","ETHUSD",1750757548654,34.321,2432.4,2430.1,0.7822]
["bitfinex","ETHUSD",1750757548856,4.321,2432.2,2430.1,0.7822]
["bitfinex","ETHUSD",1750757549156,4.321,2432.0,2430.1,0.7822]
["bitfinex","ETHUSD",1750757549847,4.321,2431.8,2430.1,0.7822]
["bitfinex","ETHUSD",1750757551085,4.321,2432.2,2430.1,0.7822]
["bitfinex","ETHUSD",1750757551380,0.51331,2432.5,2430.1,0.7822]
["bitfinex","ETHUSD",1750757551381,5.0726,2432.0,2430.1,0.7822]
["bitfinex","ETHUSD",1750757551584,4.321,2431.8,2430.1,0.7822]
["bitfinex","ETHUSD",1750757551753,4.321,2431.6,2430.1,0.7822]
["bitfinex","ETHUSD",1750757552990,4.321,2431.9,2430.1,0.7822]
["bitfinex","ETHUSD",1750757553281,0.38246883,2431.8,2430.1,0.7822]
["bitfinex","ETHUSD",1750757553451,4.321,2431.7,2430.1,0.7822]
["bitfinex","ETHUSD",1750757554353,4.321,2432.3,2430.1,0.7822]
["bitfinex","ETHUSD",1750757554567,4.321,2432.1,2430.1,0.7822]
["bitfinex","ETHUSD",1750757554785,4.321,2431.9,2430.1,0.7822]
["bitfinex","ETHUSD",1750757555782,4.321,2431.7,2430.1,0.7822]
["bitfinex","ETHUSD",1750757556281,4.321,2431.5,2430.1,0.7822]
["bitfinex","ETHUSD",1750757556483,4.321,2431.3,2430.1,0.7822]
["bitfinex","ETHUSD",1750757556651,4.321,2431.1,2430.1,0.7822]
["bitfinex","ETHUSD",1750757556850,0.38299983,2431.0,2430.1,0.7822]
["bitfinex","ETHUSD",1750757557892,0.40998612,2431.1,2430.1,0.7822]
["bitfinex","ETHUSD",1750757558079,4.321,2431.3,2430.1,0.7822]
["bitfinex","ETHUSD",1750757558391,4.321,2431.1,2430.1,0.7822]
["bitfinex","ETHUSD",1750757559190,4.321,2431.0,2430.1,0.7822]
["bitfinex","ETHUSD",1750757559395,4.321,2431.2,2430.1,0.7822]
["bitfinex","ETHUSD",1750757560591,4.321,2432.2,2430.1,0.7822]
["bitfinex","ETHUSD",1750757560895,4.321,2432.0,2430.1,0.7822]
["bitfinex","ETHUSD",1750757561054,4.321,2431.8,2430.1,0.7822]
["bitfinex","ETHUSD",1750757561254,4.7424031,2431.8,2430.1,0.7822]
["bitfinex","ETHUSD",1750757561594,0.3827144,2431.7,2430.1,0.7822]
["bitfinex","ETHUSD",1750757563757,0.38337876,2431.6,2430.1,0.7822]
["bitfinex","ETHUSD",1750757563990,4.7424031,2431.8,2430.1,0.7822]
["bitfinex","ETHUSD",1750757563991,0.38337876,2431.5,2430.1,0.7822]
["bitfinex","ETHUSD",1750757564294,0.38337876,2431.4,2430.1,0.7822]
["bitfinex","ETHUSD",1750757564494,4.321,2431.6,2430.1,0.7822]
["bitfinex","ETHUSD",1750757564696,0.38337473,2431.5,2430.1,0.7822]
["bitfinex","ETHUSD",1750757564891,0.38337435,2431.4,2430.1,0.7822]
["bitfinex","ETHUSD",1750757565107,4.321,2431.6,2430.1,0.7822]
["bitfinex","ETHUSD",1750757565306,4.321,2431.4,2430.1,0.7822]
["bitfinex","ETHUSD",1750757565494,0.3833827,2431.3,2430.1,0.7822]
["bitfinex","ETHUSD",1750757565899,4.321,2431.1,2430.1,0.7822]
["bitfinex","ETHUSD",1750757566206,40.38345849,2431.0,2430.1,0.7822]
["bitfinex","ETHUSD",1750757566388,8.8993533,2430.9,2430.1,0.7822]
["bitfinex","ETHUSD",1750757566593,4.321,2430.9,2430.1,0.7822]
["bitfinex","ETHUSD",1750757567374,4.321,2431.4,2430.1,0.7822]
["bitfinex","ETHUSD",1750757567574,0.41124186,2431.8,2430.1,0.7822]
["bitfinex","ETHUSD",1750757567575,4.321,2431.2,2430.1,0.7822]
["bitfinex","ETHUSD",1750757567880,0.38321111,2431.1,2430.1,0.7822]
["bitfinex","ETHUSD",1750757568204,34.321,2431.0,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757568409,4.321,2430.8,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757568611,4.321,2430.6,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757568935,4.321,2430.4,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757569210,4.321,2430.2,2430.0,0.2207964]
["bitfinex","ETHUSD",1750757569509,0.38362368,2430.1,2429.6,0.7622]
["bitfinex","ETHUSD",1750757569807,0.38362368,2430.1,2427.7,0.7586]
["bitfinex","ETHUSD",1750757570008,4.70463328,2430.0,2427.8,0.7586]
["bitfinex","ETHUSD",1750757570307,0.38363646,2429.9,2427.8,0.7586]
["bitfinex","ETHUSD",1750757570511,4.321,2430.0,2427.8,0.7586]
["bitfinex","ETHUSD",1750757570803,0.38293091,2429.9,2427.8,0.7586]
["bitfinex","ETHUSD",1750757571011,4.7039469,2429.8,2427.8,0.7586]
["bitfinex","ETHUSD",1750757571211,4.321,2429.8,2427.8,0.7586]
["bitfinex","ETHUSD",1750757571582,0.51743933,2429.9,2427.8,0.7586]
["bitfinex","ETHUSD",1750757571583,5.1157,2429.6,2427.8,0.7586]
["bitfinex","ETHUSD",1750757571814,4.321,2429.4,2427.8,0.7586]
["bitfinex","ETHUSD",1750757572727,4.321,2429.2,2427.7,0.7735]
["bitfinex","ETHUSD",1750757572907,0.38319168,2429.1,2427.7,0.7735]
["bitfinex","ETHUSD",1750757573240,4.321,2429.5,2427.7,0.7735]
["bitfinex","ETHUSD",1750757573523,4.321,2429.3,2427.9,0.7822]
["bitfinex","ETHUSD",1750757573685,0.55080081,2429.4,2427.9,0.7822]
["bitfinex","ETHUSD",1750757573887,0.42013346,2429.6,2427.9,0.7822]
["bitfinex","ETHUSD",1750757574087,0.7895,2430.0,2427.9,0.7822]
["bitfinex","ETHUSD",1750757574288,4.70290489,2429.9,2427.9,0.7822]
["bitfinex","ETHUSD",1750757574534,0.38190489,2429.8,2427.9,0.7822]
["bitfinex","ETHUSD",1750757574887,4.321,2429.9,2427.9,0.7822]
["bitfinex","ETHUSD",1750757575084,4.321,2429.7,2427.9,0.7822]
["bitfinex","ETHUSD",1750757575816,0.51105,2429.8,2427.9,0.7822]
["bitfinex","ETHUSD",1750757576520,4.321,2430.2,2427.9,0.7822]
["bitfinex","ETHUSD",1750757576721,4.321,2430.0,2427.9,0.7822]
["bitfinex","ETHUSD",1750757576917,4.321,2429.8,2427.9,0.7822]
["bitfinex","ETHUSD",1750757577124,0.3817303,2429.7,2427.9,0.7822]
["bitfinex","ETHUSD",1750757577702,0.38147287,2429.6,2427.9,0.7822]
["bitfinex","ETHUSD",1750757577903,0.38147287,2429.5,2427.9,0.7822]
["bitfinex","ETHUSD",1750757578104,0.4024477,2429.5,2427.9,0.7822]
["bitfinex","ETHUSD",1750757578304,4.321,2430.0,2427.9,0.7822]
["bitfinex","ETHUSD",1750757578515,4.321,2429.8,2427.9,0.7822]
["bitfinex","ETHUSD",1750757578698,0.38147464,2429.7,2427.9,0.7822]
["bitfinex","ETHUSD",1750757579489,4.321,2429.6,2427.9,0.7822]
["bitfinex","ETHUSD",1750757579725,0.48444605,2429.9,2427.9,0.7822]
["bitfinex","ETHUSD",1750757579928,0.40668988,2429.9,2427.9,0.7822]
["bitfinex","ETHUSD",1750757580132,30.0,2429.8,2427.9,0.7822]
["bitfinex","ETHUSD",1750757580430,0.40697817,2429.9,2427.9,0.7822]
["bitfinex","ETHUSD",1750757580603,0.7745,2430.4,2427.9,0.7822]
["bitfinex","ETHUSD",1750757580802,4.321,2430.2,2427.9,0.7822]
["bitfinex","ETHUSD",1750757581008,4.321,2430.0,2427.9,0.7822]
["bitfinex","ETHUSD",1750757581219,3.47022011,2430.1,2427.9,0.7822]
["bitfinex","ETHUSD",1750757581417,1.1970081,2430.4,2427.9,0.7822]
["bitfinex","ETHUSD",1750757581612,30.38117606,2430.3,2427.9,0.7822]
["bitfinex","ETHUSD",1750757581829,4.321,2430.1,2427.9,0.7822]
["bitfinex","ETHUSD",1750757582031,4.321,2429.9,2427.9,0.7822]
["bitfinex","ETHUSD",1750757583229,4.321,2430.2,2427.9,0.7822]
["bitfinex","ETHUSD",1750757583430,4.321,2430.0,2427.9,0.7822]
["bitfinex","ETHUSD",1750757583820,0.38128484,2429.9,2428.0,0.7822]
["bitfinex","ETHUSD",1750757584301,4.321,2430.0,2428.1,0.7822]
["bitfinex","ETHUSD",1750757584504,4.321,2429.9,2428.2,0.7822]
["bitfinex","ETHUSD",1750757585405,4.321,2429.8,2428.2,0.7822]
["bitfinex","ETHUSD",1750757585721,4.321,2429.8,2428.3,0.7822]
["bitfinex","ETHUSD",1750757586306,0.3816816,2429.7,2428.3,0.7822]
["bitfinex","ETHUSD",1750757586506,30.0,2429.6,2428.3,0.7822]
["bitfinex","ETHUSD",1750757586821,4.321,2429.5,2428.3,0.7822]
["bitfinex","ETHUSD",1750757586999,4.321,2429.3,2428.3,0.7822]
["bitfinex","ETHUSD",1750757589428,1.19305081,2430.4,2428.3,0.7822]
["bitfinex","ETHUSD",1750757589634,0.38156393,2430.3,2428.5,0.7572]
["bitfinex","ETHUSD",1750757589813,1.37652056,2430.6,2428.5,0.7572]
["bitfinex","ETHUSD",1750757590000,30.38150663,2430.5,2428.5,0.7572]
["bitfinex","ETHUSD",1750757590336,33.55730935,2430.4,2428.7,0.7644]
["bitfinex","ETHUSD",1750757590500,4.70250663,2430.3,2428.7,0.7644]
["bitfinex","ETHUSD",1750757590700,4.321,2430.5,2428.7,0.7644]
["bitfinex","ETHUSD",1750757590895,4.321,2430.3,2428.7,0.7644]
["bitfinex","ETHUSD",1750757591335,4.321,2430.3,2428.8,0.7822]
["bitfinex","ETHUSD",1750757591630,4.321,2430.1,2428.8,0.7822]
["bitfinex","ETHUSD",1750757591996,4.321,2429.9,2428.8,0.7822]
["bitfinex","ETHUSD",1750757592734,4.321,2429.7,2428.8,0.7822]
["bitfinex","ETHUSD",1750757593031,0.38271984,2429.6,2428.8,0.7822]
["bitfinex","ETHUSD",1750757593208,4.321,2429.7,2428.8,0.7822]
["bitfinex","ETHUSD",1750757593412,4.321,2429.5,2428.8,0.7822]
["bitfinex","ETHUSD",1750757593613,0.38282616,2429.4,2428.8,0.7822]
["bitfinex","ETHUSD",1750757593824,4.321,2429.5,2428.8,0.7822]
["bitfinex","ETHUSD",1750757594120,0.38282149,2429.4,2428.8,0.7822]
["bitfinex","ETHUSD",1750757594322,4.321,2429.5,2428.8,0.7822]
["bitfinex","ETHUSD",1750757594648,4.321,2429.5,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757594649,4.321,2429.1,2427.9,0.7822]
["bitfinex","ETHUSD",1750757594800,0.38342343,2429.0,2427.9,0.7822]
["bitfinex","ETHUSD",1750757595001,0.38343483,2428.9,2427.9,0.7822]
["bitfinex","ETHUSD",1750757595226,4.321,2429.1,2427.9,0.7822]
["bitfinex","ETHUSD",1750757595439,0.38344669,2429.0,2427.9,0.7822]
["bitfinex","ETHUSD",1750757595623,4.321,2428.9,2427.9,0.7822]
["bitfinex","ETHUSD",1750757596200,0.38373149,2428.8,2427.9,0.7822]
["bitfinex","ETHUSD",1750757596940,0.38377071,2428.7,2427.9,0.7822]
["bitfinex","ETHUSD",1750757597234,0.38377071,2428.6,2427.9,0.7822]
["bitfinex","ETHUSD",1750757597436,0.38379335,2428.5,2427.9,0.7822]
["bitfinex","ETHUSD",1750757597735,4.321,2428.3,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757597940,0.38464668,2428.2,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757598136,0.38464668,2428.1,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757598335,0.38464668,2428.0,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757598503,4.321,2428.3,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757598706,0.7881,2428.8,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757598707,0.81608916,2428.2,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757598917,4.321,2428.7,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757598918,0.38398916,2428.1,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757599132,0.38398943,2428.0,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757599366,4.321,2428.7,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757599655,4.321,2428.5,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757599856,4.321,2428.3,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757600162,48.89988905,2428.2,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757600366,0.38399424,2428.1,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757600533,0.38399424,2428.0,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757600860,4.321,2428.6,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757601066,34.70497163,2428.5,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757601261,33.85403018,2428.4,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757601455,0.38352905,2428.3,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757601763,0.38352905,2428.2,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757602066,0.38352905,2428.1,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757602266,4.321,2428.6,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757602468,0.81563864,2428.5,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757602637,0.41239109,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757602832,30.38348375,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757603167,0.38340444,2428.5,2427.6,0.7822]
["bitfinex","ETHUSD",1750757603461,0.41132005,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757603661,0.38334731,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757603869,0.38334731,2428.5,2427.6,0.7822]
["bitfinex","ETHUSD",1750757604172,4.83109,2429.0,2427.6,0.7822]
["bitfinex","ETHUSD",1750757604371,30.38333771,2428.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757604667,0.38333915,2428.8,2427.6,0.7822]
["bitfinex","ETHUSD",1750757604833,0.38333915,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757605170,0.38333915,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757605332,4.321,2429.1,2427.6,0.7822]
["bitfinex","ETHUSD",1750757605333,0.38333915,2428.5,2427.6,0.7822]
["bitfinex","ETHUSD",1750757605671,4.321,2428.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757605845,0.8153704,2428.8,2427.6,0.7822]
["bitfinex","ETHUSD",1750757606039,0.3832704,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757606440,0.40846509,2428.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757606662,0.7762,2429.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757606861,30.38329371,2429.8,2427.6,0.7822]
["bitfinex","ETHUSD",1750757607053,33.49924308,2429.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757607252,34.70429371,2429.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757607569,30.38329371,2429.5,2427.6,0.7822]
["bitfinex","ETHUSD",1750757607770,0.38329371,2429.4,2427.6,0.7822]
["bitfinex","ETHUSD",1750757607974,0.38329371,2429.3,2427.6,0.7822]
["bitfinex","ETHUSD",1750757608145,0.40315072,2429.7,2427.6,4.68]
["bitfinex","ETHUSD",1750757608339,4.321,2430.4,2427.7,0.7736]
["bitfinex","ETHUSD",1750757608542,0.3830289,2430.3,2427.8,0.7822]
["bitfinex","ETHUSD",1750757608744,40.38302826,2430.2,2428.0,0.7822]
["bitfinex","ETHUSD",1750757608944,30.38302826,2430.1,2428.0,0.7822]
["bitfinex","ETHUSD",1750757609160,30.38299806,2430.0,2428.0,0.7822]
["bitfinex","ETHUSD",1750757609469,30.38299806,2429.9,2428.0,0.7822]
["bitfinex","ETHUSD",1750757609671,30.38299806,2429.8,2428.0,0.7822]
["bitfinex","ETHUSD",1750757609873,0.38299806,2429.7,2428.0,0.7822]
["bitfinex","ETHUSD",1750757610069,0.38299806,2429.6,2428.0,0.7822]
["bitfinex","ETHUSD",1750757610390,0.38299806,2429.5,2428.0,0.7822]
["bitfinex","ETHUSD",1750757610592,0.38312634,2429.4,2428.0,0.7822]
["bitfinex","ETHUSD",1750757610770,4.321,2429.8,2428.0,0.7822]
["bitfinex","ETHUSD",1750757611111,10.83160087,2430.1,2428.0,0.7822]
["bitfinex","ETHUSD",1750757611112,5.1362297,2429.7,2428.0,0.7822]
["bitfinex","ETHUSD",1750757611395,0.3831297,2429.6,2428.0,0.7822]
["bitfinex","ETHUSD",1750757611570,0.38312221,2429.6,2428.0,0.7822]
["bitfinex","ETHUSD",1750757611773,5.15260087,2430.1,2428.0,0.7822]
["bitfinex","ETHUSD",1750757611959,4.321,2429.9,2428.0,0.7822]
["bitfinex","ETHUSD",1750757612291,4.321,2429.7,2428.0,0.7822]
["bitfinex","ETHUSD",1750757612487,0.38317363,2429.6,2428.0,0.7822]
["bitfinex","ETHUSD",1750757612881,30.38317363,2429.6,2428.0,0.7822]
["bitfinex","ETHUSD",1750757613181,0.83160087,2430.1,2428.0,0.7822]
["bitfinex","ETHUSD",1750757613182,0.38317363,2429.5,2428.0,0.7822]
["bitfinex","ETHUSD",1750757613378,0.38317363,2429.4,2428.0,0.7822]
["bitfinex","ETHUSD",1750757613571,4.321,2429.8,2428.0,0.7822]
["bitfinex","ETHUSD",1750757613899,0.38304331,2429.7,2428.0,0.7822]
["bitfinex","ETHUSD",1750757614189,4.321,2430.2,2428.0,0.7822]
["bitfinex","ETHUSD",1750757614398,4.321,2430.0,2428.0,0.7822]
["bitfinex","ETHUSD",1750757614573,48.17448605,2429.9,2428.0,0.7822]
["bitfinex","ETHUSD",1750757614763,7.79140782,2429.9,2428.0,0.7822]
["bitfinex","ETHUSD",1750757614966,0.38304885,2429.8,2428.0,0.7822]
["bitfinex","ETHUSD",1750757615688,0.3830693,2429.7,2428.0,0.7822]
["bitfinex","ETHUSD",1750757615903,0.38307409,2429.6,2428.0,0.7822]
["bitfinex","ETHUSD",1750757616193,34.70407409,2429.5,2428.0,0.7822]
["bitfinex","ETHUSD",1750757616502,34.321,2429.4,2428.0,0.7822]
["bitfinex","ETHUSD",1750757616803,8.13625768,2429.3,2428.0,0.7822]
["bitfinex","ETHUSD",1750757617100,4.321,2429.7,2428.0,0.7822]
["bitfinex","ETHUSD",1750757617263,0.38309805,2429.6,2428.0,0.7822]
["bitfinex","ETHUSD",1750757617814,34.321,2429.5,2428.0,0.7822]
["bitfinex","ETHUSD",1750757617992,34.70409805,2429.4,2428.0,0.7822]
["bitfinex","ETHUSD",1750757618197,0.3831756,2429.3,2428.0,0.7822]
["bitfinex","ETHUSD",1750757618380,30.0,2429.2,2428.0,0.7822]
["bitfinex","ETHUSD",1750757618569,0.3831756,2429.1,2428.0,0.7822]
["bitfinex","ETHUSD",1750757620075,0.38320632,2429.0,2428.0,0.7822]
["bitfinex","ETHUSD",1750757620290,0.38356353,2428.9,2428.0,0.7822]
["bitfinex","ETHUSD",1750757620598,4.321,2429.2,2428.0,0.7822]
["bitfinex","ETHUSD",1750757620797,4.321,2429.0,2428.0,0.7822]
["bitfinex","ETHUSD",1750757621002,4.321,2428.8,2428.0,0.7822]
["bitfinex","ETHUSD",1750757621304,0.38359973,2428.7,2428.0,0.7822]
["bitfinex","ETHUSD",1750757621460,4.321,2428.5,2428.0,0.7822]
["bitfinex","ETHUSD",1750757621674,0.38365325,2428.4,2427.6,0.7655]
["bitfinex","ETHUSD",1750757621905,4.321,2428.3,2427.6,0.7655]
["bitfinex","ETHUSD",1750757622974,4.321,2428.1,2427.6,0.7655]
["bitfinex","ETHUSD",1750757623172,0.3836904,2428.0,2427.6,0.7655]
["bitfinex","ETHUSD",1750757623378,4.321,2427.8,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757623687,0.51084307,2428.4,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757623886,0.3833917,2428.3,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757624091,0.40377748,2428.5,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757624300,0.38333314,2428.4,2427.6,0.7822]
["bitfinex","ETHUSD",1750757624495,0.7881,2428.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757624810,34.70430534,2428.8,2427.6,0.7822]
["bitfinex","ETHUSD",1750757625002,38.2686678,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757625330,30.0,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757625488,0.38333636,2428.5,2427.6,0.7822]
["bitfinex","ETHUSD",1750757625690,0.38333636,2428.4,2427.6,0.7822]
["bitfinex","ETHUSD",1750757625888,10.0,2428.8,2427.6,0.7822]
["bitfinex","ETHUSD",1750757626088,0.38321711,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757626522,10.38321711,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757626693,40.0,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757627018,0.38321725,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757627186,3.48491113,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757627388,0.38319568,2428.5,2427.6,0.7822]
["bitfinex","ETHUSD",1750757627582,0.63372151,2428.8,2427.6,0.7822]
["bitfinex","ETHUSD",1750757627784,0.38319728,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757628194,0.38319728,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757628380,4.53615117,2429.0,2427.6,0.7822]
["bitfinex","ETHUSD",1750757628584,30.45361512,2428.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757628821,30.38327454,2428.8,2427.6,0.7822]
["bitfinex","ETHUSD",1750757629131,0.45361512,2428.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757629132,0.38327454,2428.7,2427.6,0.7822]
["bitfinex","ETHUSD",1750757629434,4.77461512,2428.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757629435,0.38327454,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757629735,0.38329585,2428.5,2427.6,0.7822]
["bitfinex","ETHUSD",1750757629936,0.3833144,2428.4,2427.6,0.7822]
["bitfinex","ETHUSD",1750757630141,34.70433801,2428.3,2427.6,0.7822]
["bitfinex","ETHUSD",1750757630302,3.85377181,2428.2,2427.6,0.7822]
["bitfinex","ETHUSD",1750757630503,4.321,2428.3,2427.6,0.7822]
["bitfinex","ETHUSD",1750757630698,0.38336032,2428.2,2427.6,0.7822]
["bitfinex","ETHUSD",1750757631305,4.321,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757631504,4.321,2428.4,2427.6,0.7822]
["bitfinex","ETHUSD",1750757631735,44.7043965,2428.3,2427.6,0.7822]
["bitfinex","ETHUSD",1750757631943,4.57829131,2428.2,2427.6,0.7822]
["bitfinex","ETHUSD",1750757632234,0.3833965,2428.1,2427.6,0.7822]
["bitfinex","ETHUSD",1750757632613,4.321,2428.2,2427.6,0.7822]
["bitfinex","ETHUSD",1750757632804,0.38332767,2428.1,2427.6,0.7822]
["bitfinex","ETHUSD",1750757633004,0.56096621,2428.6,2427.6,0.7822]
["bitfinex","ETHUSD",1750757633005,4.321,2428.5,2427.6,0.7822]
["bitfinex","ETHUSD",1750757633205,4.321,2428.3,2427.6,0.7822]
["bitfinex","ETHUSD",1750757633435,4.321,2428.1,2427.6,0.7822]
["bitfinex","ETHUSD",1750757633634,4.321,2427.9,2427.6,0.7822]
["bitfinex","ETHUSD",1750757634140,4.321,2427.9,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757634542,4.321,2427.8,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757634704,1.37546621,2428.3,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757634705,4.321,2427.6,2427.5,0.2207964]
["bitfinex","ETHUSD",1750757635527,4.321,2427.4,2425.5,0.6667]
["bitfinex","ETHUSD",1750757635733,0.38320571,2427.3,2425.5,0.6667]
["bitfinex","ETHUSD",1750757636751,4.321,2427.1,2425.5,0.6667]
["bitfinex","ETHUSD",1750757636924,4.321,2426.9,2425.6,0.46636498]
["bitfinex","ETHUSD",1750757637650,4.321,2426.9,2425.5,0.6667]
["bitfinex","ETHUSD",1750757638148,4.321,2426.8,2425.5,0.6667]
["bitfinex","ETHUSD",1750757638352,5.35010796,2426.8,2425.5,0.6667]
["bitfinex","ETHUSD",1750757638555,5.35010796,2426.8,2425.6,0.0307]
["bitfinex","ETHUSD",1750757638730,4.321,2426.6,2425.6,0.0307]
["bitfinex","ETHUSD",1750757640252,15.03768006,2426.6,2425.6,0.0307]
["bitfinex","ETHUSD",1750757640456,4.321,2426.4,2425.5,0.6667]
["bitfinex","ETHUSD",1750757641058,4.321,2426.2,2425.5,0.6667]
["bitfinex","ETHUSD",1750757641231,5.01659673,2426.2,2425.5,0.6667]
["bitfinex","ETHUSD",1750757641431,0.50165967,2426.1,2425.5,0.6667]
["bitfinex","ETHUSD",1750757641832,5.61425967,2426.1,2425.5,0.6667]
["bitfinex","ETHUSD",1750757642032,5.76744804,2426.1,2425.5,0.6667]
["bitfinex","ETHUSD",1750757642247,4.321,2425.9,2425.5,0.6667]
["bitfinex","ETHUSD",1750757642434,4.73139546,2425.9,2425.5,0.6667]
["bitfinex","ETHUSD",1750757642743,0.47313955,2425.8,2425.5,0.6667]
["bitfinex","ETHUSD",1750757643063,4.79413955,2425.8,2425.5,0.6667]
["bitfinex","ETHUSD",1750757644938,0.47313955,2425.8,2425.5,0.6667]
["bitfinex","ETHUSD",1750757645131,0.41039546,2425.9,2425.5,0.6667]
["bitfinex","ETHUSD",1750757645358,0.7985,2426.8,2425.5,0.6667]
["bitfinex","ETHUSD",1750757645636,30.99155223,2426.7,2425.5,0.6667]
["bitfinex","ETHUSD",1750757645936,0.8114,2426.5,2425.5,0.6667]
["bitfinex","ETHUSD",1750757646171,48.43191977,2426.4,2425.5,0.6667]
["bitfinex","ETHUSD",1750757646369,4.321,2426.2,2425.5,0.6667]
["bitfinex","ETHUSD",1750757646537,5.1324,2425.9,2425.5,0.6667]
["bitfinex","ETHUSD",1750757647177,0.8114,2425.9,2425.5,0.6667]
["bitfinex","ETHUSD",1750757647784,5.1324,2425.9,2425.5,0.6667]
["bitfinex","ETHUSD",1750757648080,4.321,2425.7,2424.6,0.0307]
["bitfinex","ETHUSD",1750757648281,4.321,2425.5,2424.6,0.0307]
["bitfinex","ETHUSD",1750757648436,0.38213694,2425.4,2424.6,0.0307]
["bitfinex","ETHUSD",1750757648638,45.31231366,2425.3,2423.5,0.66666667]
["bitfinex","ETHUSD",1750757648950,4.321,2424.7,2423.5,0.66666667]
["bitfinex","ETHUSD",1750757649161,4.321,2424.3,2423.5,0.66666667]
["bitfinex","ETHUSD",1750757649488,5.082,2424.1,2423.5,0.66666667]
["bitfinex","ETHUSD",1750757649779,4.321,2423.9,2423.5,0.66666667]
["bitfinex","ETHUSD",1750757650001,4.321,2423.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757650174,44.95589481,2423.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757650344,0.761,2423.8,2422.7,0.0307]
["bitfinex","ETHUSD",1750757650554,0.4321,2424.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757650555,0.761,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757650882,30.0,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757651048,1.14136768,2424.0,2422.7,0.0307]
["bitfinex","ETHUSD",1750757651248,4.321,2423.8,2422.7,0.0307]
["bitfinex","ETHUSD",1750757651454,8.51589481,2423.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757651745,4.321,2423.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757652144,0.41515224,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757652493,4.321,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757652667,4.321,2423.9,2422.7,0.0307]
["bitfinex","ETHUSD",1750757652868,4.321,2423.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757653184,4.321,2423.5,2422.7,0.0307]
["bitfinex","ETHUSD",1750757653779,0.7676,2423.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757653980,0.7676,2424.0,2422.7,0.0307]
["bitfinex","ETHUSD",1750757654183,0.4115,2426.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757654184,0.15291727,2426.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757654384,4.1822,2425.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757654598,4.321,2425.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757654900,5.0886,2424.9,2422.7,0.0307]
["bitfinex","ETHUSD",1750757655062,40.37901619,2424.8,2422.7,0.0307]
["bitfinex","ETHUSD",1750757655261,30.0,2424.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757655452,3.0,2424.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757655655,0.34452949,2424.5,2422.7,0.0307]
["bitfinex","ETHUSD",1750757660971,0.95436789,2424.5,2422.7,0.0307]
["bitfinex","ETHUSD",1750757661171,30.98958219,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757661367,30.0,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757661694,3.06098384,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757661891,0.7529,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757662190,0.38030348,2424.0,2422.7,0.0307]
["bitfinex","ETHUSD",1750757662392,40.0,2423.9,2422.7,0.0307]
["bitfinex","ETHUSD",1750757662694,0.34421802,2423.8,2422.7,0.0307]
["bitfinex","ETHUSD",1750757663078,30.0,2423.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757663279,3.0344218,2423.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757663481,3.44996021,2423.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757663684,4.321,2423.5,2422.7,0.0307]
["bitfinex","ETHUSD",1750757664593,0.34421802,2423.8,2422.7,0.0307]
["bitfinex","ETHUSD",1750757664800,4.321,2423.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757665096,4.321,2423.4,2422.6,0.2207964]
["bitfinex","ETHUSD",1750757665398,4.321,2423.2,2422.6,0.2207964]
["bitfinex","ETHUSD",1750757666195,0.41363966,2423.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757667402,4.321,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757667606,0.7897,2424.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757667804,30.38111812,2424.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757668102,3.49819993,2424.5,2422.7,0.0307]
["bitfinex","ETHUSD",1750757668307,4.70211812,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757668490,0.38111812,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757669406,4.321,2424.5,2422.7,0.0307]
["bitfinex","ETHUSD",1750757669600,4.321,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757669795,4.81408384,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757670110,0.38177057,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757670819,0.38246305,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757670977,4.81408384,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757671174,4.321,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757671378,0.38246087,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757671771,0.7897,2424.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757671772,4.321,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757672078,0.38262818,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757672387,0.38262818,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757672601,4.321,2424.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757672913,0.7897,2424.7,2422.7,0.0307]
["bitfinex","ETHUSD",1750757672914,4.321,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757673107,0.38295909,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757673301,0.38295909,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757673610,0.38312887,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757673819,4.66521802,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757674112,5.22175511,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757674336,0.38312631,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757675327,0.38312631,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757675533,0.38312631,2424.0,2422.7,0.0307]
["bitfinex","ETHUSD",1750757675734,0.38438002,2423.9,2422.7,0.0307]
["bitfinex","ETHUSD",1750757675938,4.8386288,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757676135,4.321,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757676331,0.38437379,2424.0,2422.7,0.0307]
["bitfinex","ETHUSD",1750757676513,0.38437516,2423.9,2422.7,0.0307]
["bitfinex","ETHUSD",1750757676715,0.38437134,2423.8,2422.7,0.0307]
["bitfinex","ETHUSD",1750757676925,4.321,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757677119,5.18930736,2424.0,2422.7,0.0307]
["bitfinex","ETHUSD",1750757677321,0.38437889,2423.9,2422.7,0.0307]
["bitfinex","ETHUSD",1750757677528,0.38437889,2423.8,2422.7,0.0307]
["bitfinex","ETHUSD",1750757677729,4.80492847,2424.0,2422.7,0.0307]
["bitfinex","ETHUSD",1750757677938,0.3844774,2423.9,2422.7,0.0307]
["bitfinex","ETHUSD",1750757678129,0.3849501,2423.8,2422.7,0.0307]
["bitfinex","ETHUSD",1750757678331,0.34421802,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757678640,0.38494265,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757678939,0.3848879,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757679102,0.34421802,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757679439,0.3847459,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757679633,0.38478029,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757679836,0.34421802,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757680027,0.38481146,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757680333,0.38481146,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757680500,0.38481146,2424.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757680703,4.321,2424.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757681041,0.38484516,2424.5,2422.7,0.0307]
["bitfinex","ETHUSD",1750757681237,0.38484516,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757681402,0.38484516,2424.3,2422.7,0.0307]
["bitfinex","ETHUSD",1750757681605,0.38486872,2424.2,2422.7,0.0307]
["bitfinex","ETHUSD",1750757681801,0.4872478,2424.5,2422.7,0.0307]
["bitfinex","ETHUSD",1750757682037,4.321,2424.6,2422.7,0.0307]
["bitfinex","ETHUSD",1750757682038,0.38485135,2424.4,2422.7,0.0307]
["bitfinex","ETHUSD",1750757682239,0.7635,2425.1,2422.7,0.0307]
["bitfinex","ETHUSD",1750757682539,0.38498993,2425.0,2422.7,0.0307]
["bitfinex","ETHUSD",1750757682737,0.38497439,2424.9,2422.7,0.0307]
["bitfinex","ETHUSD",1750757683042,0.38497439,2424.8,2422.8,0.0307]
["bitfinex","ETHUSD",1750757683238,0.72919241,2424.7,2423.0,0.0307]
["bitfinex","ETHUSD",1750757683440,0.38497439,2424.6,2423.1,4.68]
["bitfinex","ETHUSD",1750757683620,0.34421802,2424.7,2423.3,0.0307]
["bitfinex","ETHUSD",1750757683816,0.38488204,2424.6,2423.4,0.0307]
["bitfinex","ETHUSD",1750757684031,0.34421802,2424.7,2423.4,0.0307]
["bitfinex","ETHUSD",1750757684205,0.38488767,2424.6,2423.4,0.0307]
["bitfinex","ETHUSD",1750757684412,0.34421802,2424.7,2423.4,0.0307]
["bitfinex","ETHUSD",1750757684715,0.38480798,2424.6,2423.5,0.0307]
["bitfinex","ETHUSD",1750757684911,0.34421802,2424.7,2423.5,0.0307]
["bitfinex","ETHUSD",1750757685126,0.38480882,2424.6,2423.5,0.0307]
["bitfinex","ETHUSD",1750757685327,0.34421802,2424.7,2423.5,0.0307]
["bitfinex","ETHUSD",1750757685661,0.3848097,2424.6,2423.5,0.0307]
["bitfinex","ETHUSD",1750757685817,0.3848097,2424.5,2423.5,0.0307]
["bitfinex","ETHUSD",1750757686011,0.34421802,2424.7,2423.5,0.0307]
["bitfinex","ETHUSD",1750757686210,0.38484075,2424.6,2423.5,0.0307]
["bitfinex","ETHUSD",1750757686513,0.38484176,2424.5,2423.5,0.0307]
["bitfinex","ETHUSD",1750757686716,0.38484176,2424.4,2423.5,0.0307]
["bitfinex","ETHUSD",1750757687060,4.344,2425.0,2423.5,0.0307]
["bitfinex","ETHUSD",1750757687348,4.344,2424.8,2423.5,0.0307]
["bitfinex","ETHUSD",1750757687653,0.3848391,2424.7,2423.5,0.0307]
["bitfinex","ETHUSD",1750757687860,4.344,2424.8,2423.5,0.0307]
["bitfinex","ETHUSD",1750757688007,0.38497782,2424.7,2423.5,0.0307]
["bitfinex","ETHUSD",1750757688213,0.38497782,2424.6,2423.5,0.0307]
["bitfinex","ETHUSD",1750757688438,0.38497782,2424.5,2423.5,0.0307]
["bitfinex","ETHUSD",1750757688654,0.38497782,2424.4,2423.5,0.0307]
["bitfinex","ETHUSD",1750757688859,0.38497782,2424.3,2423.5,0.0307]
["bitfinex","ETHUSD",1750757689161,0.38497782,2424.2,2423.5,0.0307]
["bitfinex","ETHUSD",1750757689363,4.344,2424.6,2423.5,0.0307]
["bitfinex","ETHUSD",1750757689680,0.3849416,2424.5,2423.5,0.0307]
["bitfinex","ETHUSD",1750757689880,4.344,2424.6,2423.5,0.0307]
["bitfinex","ETHUSD",1750757689881,0.38494131,2424.4,2423.5,0.0307]
["bitfinex","ETHUSD",1750757690085,4.344,2424.6,2423.5,0.0307]
["bitfinex","ETHUSD",1750757690383,4.344,2424.4,2423.5,0.0307]
["bitfinex","ETHUSD",1750757690669,4.344,2424.2,2423.5,0.0307]
["bitfinex","ETHUSD",1750757690843,0.38506272,2424.1,2423.5,0.0307]
["bitfinex","ETHUSD",1750757691161,0.38506272,2424.0,2421.3,11.52133467]
["bitfinex","ETHUSD",1750757691462,0.38506272,2424.0,2421.1,7.90573879]
["bitfinex","ETHUSD",1750757691463,4.344,2424.2,2421.4,8.36082047]
["bitfinex","ETHUSD",1750757691655,4.344,2424.4,2421.4,5.83213347]
["bitfinex","ETHUSD",1750757691849,4.344,2424.2,2421.4,5.83213347]
["bitfinex","ETHUSD",1750757692168,0.38498082,2424.1,2421.5,4.68]
["bitfinex","ETHUSD",1750757692464,4.344,2424.2,2421.5,4.68]
["bitfinex","ETHUSD",1750757692465,0.38498082,2424.0,2421.6,4.68]
["bitfinex","ETHUSD",1750757692762,4.344,2424.2,2421.6,4.68]
["bitfinex","ETHUSD",1750757692763,0.38498082,2423.9,2421.6,4.68]
["bitfinex","ETHUSD",1750757692978,0.38498082,2423.8,2421.7,0.51021093]
["bitfinex","ETHUSD",1750757693128,4.344,2424.1,2421.7,0.51021093]
["bitfinex","ETHUSD",1750757693334,0.3850672,2424.0,2421.7,0.51021093]
["bitfinex","ETHUSD",1750757693649,0.3850672,2423.9,2421.7,0.51021093]
["bitfinex","ETHUSD",1750757693856,0.3850672,2423.8,2421.7,0.51021093]
["bitfinex","ETHUSD",1750757694150,0.38525607,2423.7,2421.7,0.51021093]
["bitfinex","ETHUSD",1750757694358,0.34421802,2424.1,2421.7,0.51021093]
["bitfinex","ETHUSD",1750757694663,4.344,2423.9,2421.7,0.51021093]
["bitfinex","ETHUSD",1750757694841,4.344,2423.7,2421.5,0.41364166]
["bitfinex","ETHUSD",1750757695038,0.38525483,2423.6,2421.4,1.15213347]
["bitfinex","ETHUSD",1750757695242,0.38525483,2423.5,2421.4,1.15213347]
["bitfinex","ETHUSD",1750757695443,4.344,2423.7,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757695638,4.344,2423.5,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757696028,0.38523617,2423.4,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757696232,4.344,2423.5,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757696649,0.38554902,2423.4,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757696857,4.344,2423.5,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757697045,0.86339175,2423.4,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757697367,0.41380675,2423.4,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757697552,4.344,2423.9,2421.4,1.5658164]
["bitfinex","ETHUSD",1750757697866,0.34421802,2424.1,2421.5,9.387925]
["bitfinex","ETHUSD",1750757698066,0.38547358,2424.0,2421.6,4.68]
["bitfinex","ETHUSD",1750757698259,0.34421802,2424.1,2421.6,4.68]
["bitfinex","ETHUSD",1750757698572,0.38550726,2424.0,2421.7,1.261]
["bitfinex","ETHUSD",1750757698771,0.34421802,2424.1,2421.7,1.261]
["bitfinex","ETHUSD",1750757698958,0.38550797,2424.0,2421.7,1.261]
["bitfinex","ETHUSD",1750757699165,0.38550797,2423.9,2421.7,1.261]
["bitfinex","ETHUSD",1750757699359,0.38549998,2423.8,2421.8,0.5941]
["bitfinex","ETHUSD",1750757699578,0.38549998,2423.7,2421.8,0.5941]
["bitfinex","ETHUSD",1750757699878,4.344,2423.9,2421.8,0.5941]
["bitfinex","ETHUSD",1750757700050,0.38550671,2423.8,2421.8,0.5941]
["bitfinex","ETHUSD",1750757700778,4.344,2423.7,2421.8,0.5941]
["bitfinex","ETHUSD",1750757701078,4.344,2423.9,2421.8,0.5941]
["bitfinex","ETHUSD",1750757701266,0.38544923,2423.8,2421.8,0.5941]
["bitfinex","ETHUSD",1750757701683,0.41385999,2424.0,2421.8,0.5941]
["bitfinex","ETHUSD",1750757701975,0.38544341,2423.9,2421.8,0.5941]
["bitfinex","ETHUSD",1750757702155,0.38544341,2423.8,2421.8,0.5941]
["bitfinex","ETHUSD",1750757702345,0.38544341,2423.7,2421.7,1.261]
["bitfinex","ETHUSD",1750757702547,4.344,2424.3,2421.7,1.261]
["bitfinex","ETHUSD",1750757702745,4.344,2424.1,2421.7,1.261]
["bitfinex","ETHUSD",1750757703049,0.38543754,2424.0,2421.7,1.261]
["bitfinex","ETHUSD",1750757703254,4.344,2424.1,2421.7,1.261]
["bitfinex","ETHUSD",1750757703474,5.19815745,2424.0,2421.8,12.61]
["bitfinex","ETHUSD",1750757703678,4.8128218,2424.0,2421.8,12.61]
["bitfinex","ETHUSD",1750757704344,0.34421802,2424.2,2421.8,12.61]
["bitfinex","ETHUSD",1750757704681,0.38536062,2424.1,2421.9,33.435733]
["bitfinex","ETHUSD",1750757704985,0.34421802,2424.2,2422.0,7.922409]
["bitfinex","ETHUSD",1750757705194,0.34421802,2424.2,2422.1,12.61]
["bitfinex","ETHUSD",1750757706173,0.34421802,2424.2,2422.2,4.09856]
["bitfinex","ETHUSD",1750757706379,0.34421802,2424.2,2422.3,11.670856]
["bitfinex","ETHUSD",1750757706577,0.34421802,2424.2,2422.3,1.670856]
["bitfinex","ETHUSD",1750757706754,4.344,2424.7,2422.3,1.670856]
["bitfinex","ETHUSD",1750757706951,0.38519759,2424.6,2422.4,4.68]
["bitfinex","ETHUSD",1750757707153,0.38520585,2424.5,2422.4,4.68]
["bitfinex","ETHUSD",1750757707358,4.344,2425.1,2422.5,0.6350856]
["bitfinex","ETHUSD",1750757707556,4.344,2424.9,2422.5,0.6350856]
["bitfinex","ETHUSD",1750757707764,0.38517128,2424.8,2422.5,0.6350856]
["bitfinex","ETHUSD",1750757707953,0.38517128,2424.7,2422.6,22.61]
["bitfinex","ETHUSD",1750757708161,4.344,2424.9,2422.6,22.61]
["bitfinex","ETHUSD",1750757708162,4.344,2424.9,2422.7,12.61]
["bitfinex","ETHUSD",1750757708368,4.344,2424.9,2422.8,2.7587246]
["bitfinex","ETHUSD",1750757708581,0.38509918,2424.8,2422.9,4.68]
["bitfinex","ETHUSD",1750757708799,4.344,2425.4,2422.9,4.68]
["bitfinex","ETHUSD",1750757709003,4.344,2425.0,2422.9,4.68]
["bitfinex","ETHUSD",1750757709149,4.344,2424.8,2423.0,0.50906005]
["bitfinex","ETHUSD",1750757709350,0.3851449,2424.7,2423.0,0.50906005]
["bitfinex","ETHUSD",1750757709554,4.344,2424.8,2422.8,0.4106005]
["bitfinex","ETHUSD",1750757709753,4.344,2424.8,2422.6,4.68]
["bitfinex","ETHUSD",1750757710297,4.68821802,2424.8,2422.6,4.68]
["bitfinex","ETHUSD",1750757710686,0.3849592,2424.7,2422.6,4.68]
["bitfinex","ETHUSD",1750757710881,0.3849592,2424.7,2422.6,5.09212735]
["bitfinex","ETHUSD",1750757710882,0.79102039,2424.7,2422.6,5.09212735]
["bitfinex","ETHUSD",1750757711079,4.94146222,2424.7,2422.7,0.5727213]
["bitfinex","ETHUSD",1750757712514,4.344,2425.2,2422.7,0.5727213]
["bitfinex","ETHUSD",1750757712715,0.38477413,2425.1,2422.7,0.5727213]
["bitfinex","ETHUSD",1750757712917,0.38477413,2425.0,2422.7,0.5727213]
["bitfinex","ETHUSD",1750757713066,0.38477413,2425.1,2422.7,0.5727213]
["bitfinex","ETHUSD",1750757713272,0.8251,2425.6,2422.8,12.61]
["bitfinex","ETHUSD",1750757713472,4.72875156,2425.5,2422.9,13.92827213]
["bitfinex","ETHUSD",1750757713714,0.38449055,2425.4,2422.9,13.92827213]
["bitfinex","ETHUSD",1750757713914,0.38449055,2425.3,2422.9,13.92827213]
["bitfinex","ETHUSD",1750757714080,0.72873702,2425.2,2422.9,13.92827213]
["bitfinex","ETHUSD",1750757714414,4.9538384,2425.5,2423.0,12.61]
["bitfinex","ETHUSD",1750757714623,0.34421802,2425.1,2423.1,1.39282721]
["bitfinex","ETHUSD",1750757714914,0.34421802,2425.1,2423.2,4.68]
["bitfinex","ETHUSD",1750757717415,0.34421802,2425.1,2423.3,4.68]
["bitfinex","ETHUSD",1750757717774,0.34421802,2425.1,2423.2,8.09922755]
["bitfinex","ETHUSD",1750757717775,0.34421802,2425.1,2423.4,12.61]
["bitfinex","ETHUSD",1750757718016,0.34421802,2425.1,2423.5,42.61]
["bitfinex","ETHUSD",1750757718203,0.34421802,2425.1,2423.6,33.8059443]
["bitfinex","ETHUSD",1750757718388,0.34421802,2425.1,2423.7,21.027871]
["bitfinex","ETHUSD",1750757718593,5.1439,2426.6,2423.7,12.61]
["bitfinex","ETHUSD",1750757718795,4.344,2426.4,2423.8,12.61]
["bitfinex","ETHUSD",1750757719115,0.91732206,2426.3,2423.9,0.5727213]
["bitfinex","ETHUSD",1750757719348,0.53374103,2426.3,2423.9,0.5727213]
["bitfinex","ETHUSD",1750757720735,5.04804677,2426.3,2423.9,0.5727213]
["bitfinex","ETHUSD",1750757720920,4.51430574,2426.3,2423.9,0.5727213]
["bitfinex","ETHUSD",1750757721096,5.12414414,2426.3,2423.9,0.5727213]
["bitfinex","ETHUSD",1750757721498,5.12414414,2426.3,2424.0,4.68]
["bitfinex","ETHUSD",1750757721818,4.344,2426.1,2424.0,4.68]
["bitfinex","ETHUSD",1750757722016,4.85972,2426.0,2424.1,5.20527213]
["bitfinex","ETHUSD",1750757725334,4.85972,2426.0,2424.2,4.68]
["bitfinex","ETHUSD",1750757725708,4.85972,2426.0,2424.1,0.52527213]
["bitfinex","ETHUSD",1750757725709,4.344,2426.3,2424.3,4.68]
["bitfinex","ETHUSD",1750757725928,0.8247,2426.2,2424.3,4.68]
["bitfinex","ETHUSD",1750757726351,0.8076,2426.5,2424.4,6.88937]
["bitfinex","ETHUSD",1750757726515,0.8076,2426.5,2424.5,12.61]
["bitfinex","ETHUSD",1750757728152,0.8165,2427.2,2424.6,8.558858]
["bitfinex","ETHUSD",1750757728444,0.8165,2427.2,2424.7,13.4658858]
["bitfinex","ETHUSD",1750757728647,0.34421802,2427.1,2424.7,13.4658858]
["bitfinex","ETHUSD",1750757729040,0.34421802,2427.1,2424.8,12.61]
["bitfinex","ETHUSD",1750757730145,0.34421802,2427.1,2424.9,12.61]
["bitfinex","ETHUSD",1750757730347,0.34421802,2427.1,2425.0,1.261]
["bitfinex","ETHUSD",1750757730846,0.34421802,2427.1,2425.1,12.61]
["bitfinex","ETHUSD",1750757731052,0.34421802,2427.1,2425.0,1.261]
["bitfinex","ETHUSD",1750757731053,0.34421802,2427.1,2425.2,12.61]
["bitfinex","ETHUSD",1750757731212,0.34421802,2427.1,2425.0,1.261]
["bitfinex","ETHUSD",1750757731715,0.7582,2427.0,2425.0,1.261]
["bitfinex","ETHUSD",1750757731914,1.3028418,2427.0,2425.0,1.261]
["bitfinex","ETHUSD",1750757732110,1.3028418,2427.0,2424.7,0.8558858]
["bitfinex","ETHUSD",1750757732944,4.344,2427.0,2424.7,0.8558858]
["bitfinex","ETHUSD",1750757733124,0.8093,2426.9,2424.7,0.8558858]
["bitfinex","ETHUSD",1750757734148,0.7761,2426.7,2424.7,0.8558858]
["bitfinex","ETHUSD",1750757736269,0.7761,2426.7,2424.8,4.68]
["bitfinex","ETHUSD",1750757738671,4.344,2426.6,2424.8,4.68]
["bitfinex","ETHUSD",1750757738842,0.7509,2426.5,2424.9,5.23358858]
["bitfinex","ETHUSD",1750757740332,0.758,2426.4,2424.9,5.23358858]
["bitfinex","ETHUSD",1750757740532,4.344,2426.3,2425.0,4.68]
["bitfinex","ETHUSD",1750757740737,4.344,2426.2,2425.0,4.68]
["bitfinex","ETHUSD",1750757740938,4.344,2426.1,2425.0,4.68]
["bitfinex","ETHUSD",1750757741139,0.758,2426.0,2425.1,0.52335886]
["bitfinex","ETHUSD",1750757741343,0.758,2426.0,2424.3,4.68]
["bitfinex","ETHUSD",1750757741554,0.758,2426.0,2424.4,4.68]
["bitfinex","ETHUSD",1750757744371,0.758,2426.0,2424.5,4.68]
["bitfinex","ETHUSD",1750757744581,0.7739,2425.9,2424.5,4.68]
["bitfinex","ETHUSD",1750757744876,0.8048,2425.7,2424.3,4.68]
["bitfinex","ETHUSD",1750757745092,0.8048,2425.6,2424.3,5.33048322]
["bitfinex","ETHUSD",1750757745381,0.8048,2425.6,2424.4,4.68]
["bitfinex","ETHUSD",1750757745539,0.8048,2425.6,2424.5,0.53304832]
["bitfinex","ETHUSD",1750757746575,0.8234,2425.5,2424.5,0.53304832]
["bitfinex","ETHUSD",1750757747071,0.8234,2425.5,2424.3,0.65048322]
["bitfinex","ETHUSD",1750757747641,3.344,2425.5,2424.3,0.65048322]
["bitfinex","ETHUSD",1750757747844,3.344,2425.4,2424.3,0.65048322]
["bitfinex","ETHUSD",1750757748045,0.8046,2425.3,2424.3,0.65048322]
["bitfinex","ETHUSD",1750757748872,3.344,2425.2,2424.3,0.65048322]
["bitfinex","ETHUSD",1750757749039,0.7502,2425.1,2424.4,0.66300433]
["bitfinex","ETHUSD",1750757750181,3.344,2425.1,2424.4,0.66300433]
["bitfinex","ETHUSD",1750757750479,0.7794,2425.0,2424.2,5.97956004]
["bitfinex","ETHUSD",1750757750879,3.344,2424.8,2424.2,5.97956004]
["bitfinex","ETHUSD",1750757751046,0.8021,2424.6,2424.2,5.97956004]
["bitfinex","ETHUSD",1750757751246,0.8021,2424.6,2424.1,0.52527213]
["bitfinex","ETHUSD",1750757751557,0.8021,2424.6,2423.2,4.68]
["bitfinex","ETHUSD",1750757751761,0.8021,2424.6,2423.3,4.68]
["bitfinex","ETHUSD",1750757751945,0.8021,2424.6,2423.4,4.68]
["bitfinex","ETHUSD",1750757752147,0.8021,2424.6,2423.5,0.468]
["bitfinex","ETHUSD",1750757752393,0.8021,2424.6,2423.6,4.68]
["bitfinex","ETHUSD",1750757752764,0.8021,2424.6,2423.7,4.68]
["bitfinex","ETHUSD",1750757755149,0.8021,2424.6,2423.8,4.68]
["bitfinex","ETHUSD",1750757755378,0.8021,2424.6,2423.3,4.68]
["bitfinex","ETHUSD",1750757755614,0.8021,2424.6,2423.3,12.61]
["bitfinex","ETHUSD",1750757755807,0.7912,2425.0,2423.4,13.10096229]
["bitfinex","ETHUSD",1750757755978,0.7912,2425.0,2423.5,1.31009623]
["bitfinex","ETHUSD",1750757756179,0.7912,2425.0,2423.6,0.4041297]
["bitfinex","ETHUSD",1750757756409,0.7912,2425.0,2423.7,4.68]
["bitfinex","ETHUSD",1750757757773,0.7912,2425.0,2423.8,4.68]
["bitfinex","ETHUSD",1750757757958,0.7912,2425.0,2423.9,4.68]
["bitfinex","ETHUSD",1750757758162,0.7912,2425.0,2424.0,0.468]
["bitfinex","ETHUSD",1750757759066,4.344,2425.3,2424.0,0.468]
["bitfinex","ETHUSD",1750757759265,0.8327,2425.2,2424.0,0.468]
["bitfinex","ETHUSD",1750757763808,0.8327,2425.2,2424.1,4.68]
["bitfinex","ETHUSD",1750757764106,0.8327,2425.2,2424.2,0.5148]
["bitfinex","ETHUSD",1750757765368,0.8327,2425.2,2424.3,4.68]
["bitfinex","ETHUSD",1750757765565,0.8327,2425.2,2424.4,4.68]
["bitfinex","ETHUSD",1750757767408,4.344,2425.2,2424.2,0.5148]
["bitfinex","ETHUSD",1750757767710,5.1494,2425.0,2423.6,4.68]
["bitfinex","ETHUSD",1750757767897,0.8054,2424.9,2423.7,4.68]
["bitfinex","ETHUSD",1750757768095,0.8054,2424.9,2423.8,0.468]
["bitfinex","ETHUSD",1750757769111,0.8054,2424.9,2423.9,4.68]
["bitfinex","ETHUSD",1750757769499,0.8054,2424.9,2423.8,0.468]
["bitfinex","ETHUSD",1750757769704,0.8054,2424.9,2423.3,4.68]
["bitfinex","ETHUSD",1750757770511,4.344,2424.7,2423.0,4.68]
["bitfinex","ETHUSD",1750757770715,0.8032,2424.2,2422.7,4.68]
["bitfinex","ETHUSD",1750757770926,4.344,2424.1,2422.6,0.41212735]
["bitfinex","ETHUSD",1750757771247,0.796,2423.9,2422.3,4.85574468]
["bitfinex","ETHUSD",1750757771587,0.796,2423.9,2422.1,0.4041297]
["bitfinex","ETHUSD",1750757771790,0.7621,2423.6,2422.0,2.54988849]
["bitfinex","ETHUSD",1750757772228,0.7621,2423.6,2422.0,2.72080619]
["bitfinex","ETHUSD",1750757772526,0.7621,2423.6,2422.0,3.13399045]
["bitfinex","ETHUSD",1750757772724,0.7621,2423.6,2422.1,0.31339905]
["bitfinex","ETHUSD",1750757773041,5.1061,2423.3,2422.1,0.31339905]
["bitfinex","ETHUSD",1750757773251,5.1061,2423.2,2422.1,0.31339905]
["bitfinex","ETHUSD",1750757773527,0.7621,2423.0,2422.1,0.31339905]
["bitfinex","ETHUSD",1750757773701,1.16637374,2423.0,2422.0,2.54988849]
["bitfinex","ETHUSD",1750757773907,0.7621,2422.9,2422.0,2.54988849]
["bitfinex","ETHUSD",1750757774524,0.7621,2422.9,2422.0,2.95255339]
["bitfinex","ETHUSD",1750757778533,0.7621,2422.9,2422.0,2.54988849]
["bitfinex","ETHUSD",1750757779110,0.7621,2422.9,2422.1,0.25498885]
["bitfinex","ETHUSD",1750757779503,0.768,2423.7,2422.2,4.68]
["bitfinex","ETHUSD",1750757779836,0.768,2423.7,2422.3,4.68]
["bitfinex","ETHUSD",1750757783442,0.34421802,2423.5,2422.6,3.6236477]
["bitfinex","ETHUSD",1750757783633,0.34421802,2423.5,2422.7,12.981336]
["bitfinex","ETHUSD",1750757783935,0.34421802,2423.5,2422.8,6.56719527]
["bitfinex","ETHUSD",1750757784230,0.34421802,2423.5,2422.9,2.736718]
["bitfinex","ETHUSD",1750757784438,0.34421802,2423.5,2423.0,0.4041297]
["bitfinex","ETHUSD",1750757788214,0.34421802,2423.5,2422.8,1.33854657]
["bitfinex","ETHUSD",1750757788414,0.34421802,2423.5,2422.9,12.61]
["bitfinex","ETHUSD",1750757788618,0.34421802,2423.5,2423.0,1.39485466]
["bitfinex","ETHUSD",1750757788815,0.34421802,2423.5,2423.1,4.68]
["bitfinex","ETHUSD",1750757789042,0.34421802,2423.5,2423.2,4.68]
["bitfinex","ETHUSD",1750757789336,0.34421802,2423.5,2423.1,7.93]
["bitfinex","ETHUSD",1750757789337,0.34421802,2423.5,2423.3,4.68]
["bitfinex","ETHUSD",1750757789838,0.34421802,2423.5,2423.1,12.61]
["bitfinex","ETHUSD",1750757790042,0.34421802,2423.5,2423.2,1.40048547]
["bitfinex","ETHUSD",1750757793313,0.34421802,2423.5,2423.3,4.68]
["bitfinex","ETHUSD",1750757794804,0.34421802,2423.5,2423.4,4.68]
["bitfinex","ETHUSD",1750757795934,0.34421802,2423.5,2423.4,5.08274408]
["bitfinex","ETHUSD",1750757797046,0.34421802,2423.5,2423.4,4.68]
["bitfinex","ETHUSD",1750757797211,0.793,2423.6,2423.4,6.08104855]
["bitfinex","ETHUSD",1750757797406,0.793,2423.6,2423.4,1.40104855]
["bitfinex","ETHUSD",1750757797639,0.793,2423.6,2422.2,4.68]
["bitfinex","ETHUSD",1750757797823,0.793,2423.6,2422.3,4.68]
["bitfinex","ETHUSD",1750757799625,0.793,2423.6,2422.5,2.40496951]
["bitfinex","ETHUSD",1750757802655,0.793,2423.6,2422.6,4.68]
["bitfinex","ETHUSD",1750757803048,0.793,2423.6,2422.5,2.40496951]
["bitfinex","ETHUSD",1750757803252,0.793,2423.6,2422.5,2.0]
["bitfinex","ETHUSD",1750757803959,0.7555,2423.5,2422.5,2.0]
["bitfinex","ETHUSD",1750757805489,0.7555,2423.5,2422.5,2.40659866]
["bitfinex","ETHUSD",1750757805786,0.7555,2423.5,2422.6,0.24065987]
["bitfinex","ETHUSD",1750757807402,0.7555,2423.5,2422.7,4.68]
["bitfinex","ETHUSD",1750757808497,0.7555,2423.5,2422.7,12.61]
["bitfinex","ETHUSD",1750757808655,0.7555,2423.5,2422.8,4.68]
["bitfinex","ETHUSD",1750757810087,0.7555,2423.5,2422.7,4.68]
["bitfinex","ETHUSD",1750757810290,0.7555,2423.5,2422.9,4.68]
["bitfinex","ETHUSD",1750757811294,0.7555,2423.5,2423.0,4.68]
["bitfinex","ETHUSD",1750757811481,0.7555,2423.5,2422.9,4.68]
["bitfinex","ETHUSD",1750757812492,0.7555,2423.5,2422.6,0.24065987]
["bitfinex","ETHUSD",1750757812795,0.7555,2423.5,2422.2,4.68]
["bitfinex","ETHUSD",1750757812961,0.7555,2423.5,2422.3,4.68]
["bitfinex","ETHUSD",1750757814065,0.7904,2423.9,2422.3,4.68]
["bitfinex","ETHUSD",1750757814264,4.344,2423.8,2422.3,4.68]
["bitfinex","ETHUSD",1750757814524,0.7904,2423.7,2422.3,4.68]
["bitfinex","ETHUSD",1750757814674,0.51344,2423.6,2422.4,0.468]
["bitfinex","ETHUSD",1750757815006,0.7907,2423.5,2422.4,0.468]
["bitfinex","ETHUSD",1750757815515,4.344,2423.1,2422.1,1.33859983]
["bitfinex","ETHUSD",1750757815681,0.7907,2422.6,2420.3,13.4348]
["bitfinex","ETHUSD",1750757816003,0.7551,2422.3,2421.2,0.64591251]
["bitfinex","ETHUSD",1750757816302,0.7551,2422.3,2420.4,5.36555964]
["bitfinex","ETHUSD",1750757816303,0.7551,2422.2,2420.4,4.41118393]
["bitfinex","ETHUSD",1750757816501,0.4157242,2422.2,2420.4,4.41118393]
["bitfinex","ETHUSD",1750757816694,0.7551,2422.1,2420.4,0.41118393]
["bitfinex","ETHUSD",1750757816896,0.7551,2422.1,2420.3,0.8248]
["bitfinex","ETHUSD",1750757817074,0.7551,2422.1,2420.3,1.00599458]
["bitfinex","ETHUSD",1750757817572,0.7551,2422.1,2420.5,0.7991]
["bitfinex","ETHUSD",1750757817772,0.7551,2422.1,2420.7,0.7911]
["bitfinex","ETHUSD",1750757819218,0.7551,2422.1,2420.2,0.93650908]
["bitfinex","ETHUSD",1750757819547,0.7551,2422.1,2420.3,1.11293338]
["bitfinex","ETHUSD",1750757820018,0.7551,2422.1,2420.3,0.31193338]
["bitfinex","ETHUSD",1750757825427,4.75749534,2422.5,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757825428,0.7773,2422.0,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757826330,0.7773,2422.0,2420.3,0.7597]
["bitfinex","ETHUSD",1750757826698,0.7773,2422.0,2420.5,0.7597]
["bitfinex","ETHUSD",1750757826893,0.7773,2422.0,2420.7,0.7597]
["bitfinex","ETHUSD",1750757827131,0.7773,2422.0,2420.8,10.0]
["bitfinex","ETHUSD",1750757827436,0.7773,2422.0,2421.0,0.7575]
["bitfinex","ETHUSD",1750757828235,0.7891,2422.3,2421.1,3.820776]
["bitfinex","ETHUSD",1750757828637,0.7891,2422.3,2421.0,1.17028118]
["bitfinex","ETHUSD",1750757830442,0.7891,2422.3,2421.0,0.7575]
["bitfinex","ETHUSD",1750757831324,0.7891,2422.3,2421.1,4.80079]
["bitfinex","ETHUSD",1750757831524,0.7891,2422.3,2421.2,0.555829]
["bitfinex","ETHUSD",1750757831702,0.7891,2422.3,2421.0,0.7575]
["bitfinex","ETHUSD",1750757832249,0.7891,2422.3,2420.8,0.41396224]
["bitfinex","ETHUSD",1750757832541,0.7891,2422.3,2420.7,0.8251]
["bitfinex","ETHUSD",1750757832739,0.7891,2422.3,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757832926,0.7891,2422.3,2420.3,1.17000873]
["bitfinex","ETHUSD",1750757833105,0.7891,2422.3,2420.4,0.34489448]
["bitfinex","ETHUSD",1750757833305,0.7891,2422.3,2420.4,0.76802285]
["bitfinex","ETHUSD",1750757833758,0.42081619,2422.9,2420.4,0.76802285]
["bitfinex","ETHUSD",1750757833759,0.7716,2422.6,2420.4,0.76802285]
["bitfinex","ETHUSD",1750757834412,0.7716,2422.6,2420.5,12.263008]
["bitfinex","ETHUSD",1750757834607,0.7716,2422.6,2420.6,1.30310308]
["bitfinex","ETHUSD",1750757836054,0.6166384,2423.5,2420.4,0.34489448]
["bitfinex","ETHUSD",1750757836055,5.135,2422.4,2420.4,0.34489448]
["bitfinex","ETHUSD",1750757836351,4.344,2422.2,2420.4,0.34489448]
["bitfinex","ETHUSD",1750757836551,0.7695,2421.9,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757836753,4.344,2421.9,2420.2,0.67591961]
["bitfinex","ETHUSD",1750757836918,4.344,2421.6,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757837114,4.344,2421.4,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757837332,0.7695,2421.2,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757837719,5.1135,2421.2,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757837917,0.7639,2421.1,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757842355,0.68397241,2421.7,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757842661,0.8048,2421.0,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757844375,0.7924,2420.8,2420.2,0.2207964]
["bitfinex","ETHUSD",1750757844873,0.38335795,2420.7,2420.1,4.33043574]
["bitfinex","ETHUSD",1750757845073,0.3654,2420.5,2420.1,4.33043574]
["bitfinex","ETHUSD",1750757845377,0.3654,2420.3,2420.1,4.33043574]
["bitfinex","ETHUSD",1750757845676,0.42247467,2420.3,2420.1,3.96503574]
["bitfinex","ETHUSD",1750757845846,10.4344,2421.4,2420.1,3.96503574]
["bitfinex","ETHUSD",1750757845847,4.344,2421.0,2420.1,3.96503574]
["bitfinex","ETHUSD",1750757846054,0.6125,2420.8,2418.4,0.7926]
["bitfinex","ETHUSD",1750757846255,0.6125,2420.6,2418.4,0.7926]
["bitfinex","ETHUSD",1750757846486,0.90684724,2420.9,2418.4,0.7926]
["bitfinex","ETHUSD",1750757846487,0.6125,2420.4,2418.4,0.7926]
["bitfinex","ETHUSD",1750757847271,0.99530989,2420.3,2418.4,0.7926]
["bitfinex","ETHUSD",1750757847476,10.90684724,2420.9,2418.4,0.7926]
["bitfinex","ETHUSD",1750757847477,0.6125,2420.2,2418.4,0.7926]
["bitfinex","ETHUSD",1750757847985,0.6125,2420.2,2418.1,0.41278118]
["bitfinex","ETHUSD",1750757848137,0.6125,2420.0,2418.1,0.41278118]
["bitfinex","ETHUSD",1750757848573,0.6125,2419.7,2417.9,4.62223209]
["bitfinex","ETHUSD",1750757848753,0.6125,2419.5,2418.0,0.46222321]
["bitfinex","ETHUSD",1750757848952,0.38243271,2419.4,2418.0,0.46222321]
["bitfinex","ETHUSD",1750757849273,0.6125,2419.2,2417.9,4.62223209]
["bitfinex","ETHUSD",1750757849475,0.38244378,2419.1,2417.9,4.62223209]
["bitfinex","ETHUSD",1750757849775,0.6125,2419.0,2417.9,4.62223209]
["bitfinex","ETHUSD",1750757851962,0.6125,2418.8,2417.9,4.62223209]
["bitfinex","ETHUSD",1750757852481,4.344,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757852687,0.41363186,2420.0,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757852688,0.38097389,2418.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757852882,4.344,2419.5,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757853087,8.2669,2419.3,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757853284,38.58956174,2419.2,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757853599,0.38078694,2419.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757854086,3.9229,2419.3,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757854283,0.38071705,2419.2,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757854483,3.9229,2419.3,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757854684,0.39229,2419.2,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757857009,48.94887916,2419.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757857171,34.72397916,2419.0,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757857493,4.344,2418.8,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757857652,3.85243062,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757857856,4.344,2419.0,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757858157,40.38027182,2418.9,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757858355,0.38027182,2418.8,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757858655,0.38027182,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757858855,8.5689,2418.9,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757859056,1.23686766,2418.8,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757859397,0.37997515,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757859707,0.85689,2418.8,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757860255,40.38055897,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757860455,30.38055897,2418.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757860695,0.38055897,2418.5,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757860866,0.942579,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757861070,4.2249,2418.9,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757861250,0.39229,2419.2,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757861455,0.41689932,2419.5,2417.8,0.786]
["bitfinex","ETHUSD",1750757861654,0.38021609,2419.4,2417.8,0.786]
["bitfinex","ETHUSD",1750757861902,30.38021609,2419.3,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757862060,4.344,2419.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757862261,4.344,2418.9,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757862460,40.38126424,2418.8,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757862774,30.38126424,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757862984,0.38126424,2418.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757863173,0.38126424,2418.5,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757863373,0.38126424,2418.4,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757863573,10.0,2418.8,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757863776,4.1087,2419.0,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757863777,4.72517652,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757863996,0.38117652,2418.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757864170,5.19769417,2418.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757864375,4.81651765,2418.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757869097,0.47251765,2418.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757869303,0.42523224,2419.1,2417.8,0.8233]
["bitfinex","ETHUSD",1750757869467,1.2143008,2420.1,2417.8,0.8233]
["bitfinex","ETHUSD",1750757869658,0.1760124,2420.0,2417.8,0.8233]
["bitfinex","ETHUSD",1750757869995,30.21569987,2419.9,2417.8,0.8233]
["bitfinex","ETHUSD",1750757870195,4.344,2419.8,2417.8,0.8233]
["bitfinex","ETHUSD",1750757870997,0.42399493,2419.9,2417.8,0.8233]
["bitfinex","ETHUSD",1750757871296,0.38318215,2419.8,2417.8,0.8233]
["bitfinex","ETHUSD",1750757871495,0.38318724,2419.7,2417.8,0.8233]
["bitfinex","ETHUSD",1750757871699,4.344,2420.0,2417.8,0.8233]
["bitfinex","ETHUSD",1750757872002,4.344,2419.8,2417.8,0.8233]
["bitfinex","ETHUSD",1750757872297,4.344,2419.6,2417.8,0.8233]
["bitfinex","ETHUSD",1750757872461,0.38324598,2419.5,2417.8,0.8233]
["bitfinex","ETHUSD",1750757872664,0.38324598,2419.4,2417.8,0.8233]
["bitfinex","ETHUSD",1750757872864,0.38324598,2419.3,2417.8,0.8233]
["bitfinex","ETHUSD",1750757873096,0.38393157,2419.2,2417.8,0.8233]
["bitfinex","ETHUSD",1750757873394,4.344,2419.4,2417.8,0.8233]
["bitfinex","ETHUSD",1750757874701,0.4344,2419.5,2417.8,0.8233]
["bitfinex","ETHUSD",1750757875073,0.4344,2419.5,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757875074,4.344,2420.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757875279,4.344,2419.5,2417.8,0.7814]
["bitfinex","ETHUSD",1750757875990,4.74904884,2419.5,2417.8,0.7814]
["bitfinex","ETHUSD",1750757876302,0.40504884,2419.5,2417.8,0.7814]
["bitfinex","ETHUSD",1750757876504,4.344,2419.8,2417.8,0.7814]
["bitfinex","ETHUSD",1750757876706,0.83637,2419.7,2417.8,0.7814]
["bitfinex","ETHUSD",1750757876997,4.0197,2419.9,2417.8,0.7814]
["bitfinex","ETHUSD",1750757877199,4.4390583,2419.9,2417.8,0.7814]
["bitfinex","ETHUSD",1750757877403,4.344,2419.8,2417.8,0.7814]
["bitfinex","ETHUSD",1750757878008,8.5406,2420.7,2417.8,0.7814]
["bitfinex","ETHUSD",1750757878300,4.344,2420.5,2417.8,0.7814]
["bitfinex","ETHUSD",1750757878502,5.70448724,2420.6,2417.8,0.7814]
["bitfinex","ETHUSD",1750757878503,4.344,2420.3,2417.8,0.7814]
["bitfinex","ETHUSD",1750757878669,4.344,2420.5,2417.8,0.7814]
["bitfinex","ETHUSD",1750757878872,44.344,2420.4,2417.8,0.7814]
["bitfinex","ETHUSD",1750757879073,4.344,2420.4,2417.8,0.7814]
["bitfinex","ETHUSD",1750757879285,4.7784,2420.3,2417.8,0.7814]
["bitfinex","ETHUSD",1750757880908,5.3983124,2420.3,2417.8,0.7814]
["bitfinex","ETHUSD",1750757881112,4.344,2420.1,2417.8,0.7814]
["bitfinex","ETHUSD",1750757881419,4.344,2419.9,2417.8,0.7814]
["bitfinex","ETHUSD",1750757881617,4.344,2419.7,2417.8,0.7814]
["bitfinex","ETHUSD",1750757881800,4.344,2419.5,2417.8,0.7814]
["bitfinex","ETHUSD",1750757882117,4.344,2419.3,2417.8,0.7814]
["bitfinex","ETHUSD",1750757882279,4.344,2419.1,2417.8,0.7814]
["bitfinex","ETHUSD",1750757882479,8.3256,2418.9,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757882715,8.3256,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757883022,3.9816,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757883233,4.344,2418.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757883385,3.9816,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757883580,4.1305,2421.4,2417.8,0.813]
["bitfinex","ETHUSD",1750757883785,0.21572684,2419.8,2417.8,0.813]
["bitfinex","ETHUSD",1750757884007,30.0,2419.7,2417.8,0.813]
["bitfinex","ETHUSD",1750757884192,4.344,2420.0,2417.8,0.813]
["bitfinex","ETHUSD",1750757884524,0.82744,2420.1,2417.8,0.813]
["bitfinex","ETHUSD",1750757884525,4.344,2419.8,2417.8,0.813]
["bitfinex","ETHUSD",1750757884817,0.85817718,2420.3,2417.8,0.813]
["bitfinex","ETHUSD",1750757884981,30.0,2420.2,2417.8,0.813]
["bitfinex","ETHUSD",1750757885182,4.344,2420.1,2417.8,0.813]
["bitfinex","ETHUSD",1750757885379,4.344,2419.9,2417.8,0.813]
["bitfinex","ETHUSD",1750757886419,0.28331444,2420.0,2417.8,0.813]
["bitfinex","ETHUSD",1750757887220,4.344,2419.9,2417.8,0.813]
["bitfinex","ETHUSD",1750757887520,4.344,2419.7,2417.8,0.813]
["bitfinex","ETHUSD",1750757887823,4.344,2419.5,2417.8,0.813]
["bitfinex","ETHUSD",1750757888022,40.0,2419.4,2417.8,0.813]
["bitfinex","ETHUSD",1750757888222,4.344,2419.4,2417.8,0.813]
["bitfinex","ETHUSD",1750757888437,4.7784,2419.3,2417.8,0.813]
["bitfinex","ETHUSD",1750757890214,8.6271,2419.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757890525,4.344,2418.9,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757890694,4.344,2418.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757890894,4.344,2418.5,2417.7,0.2207964]
["bitfinex","ETHUSD",1750757891603,4.344,2418.6,2417.8,0.8125]
["bitfinex","ETHUSD",1750757891812,4.344,2418.9,2417.8,0.8125]
["bitfinex","ETHUSD",1750757894642,4.76257617,2418.9,2417.8,0.8125]
["bitfinex","ETHUSD",1750757895498,0.41857617,2418.9,2417.8,0.8125]
["bitfinex","ETHUSD",1750757895700,4.344,2419.2,2417.8,0.8125]
["bitfinex","ETHUSD",1750757896011,4.82184,2419.1,2417.8,0.8125]
["bitfinex","ETHUSD",1750757896734,4.82184,2419.1,2417.8,0.8175]
["bitfinex","ETHUSD",1750757898735,4.344,2418.9,2417.8,0.8175]
["bitfinex","ETHUSD",1750757899118,4.344,2418.7,2417.8,0.8175]
["bitfinex","ETHUSD",1750757900335,0.6199124,2419.0,2417.8,0.8175]
["bitfinex","ETHUSD",1750757900336,4.344,2418.9,2417.8,0.8175]
["bitfinex","ETHUSD",1750757900537,4.344,2418.7,2417.8,0.8175]
["bitfinex","ETHUSD",1750757903470,0.49639124,2418.8,2417.8,0.8175]
["bitfinex","ETHUSD",1750757903746,4.344,2419.5,2417.8,0.8175]
["bitfinex","ETHUSD",1750757903952,4.344,2419.3,2417.8,0.8175]
["bitfinex","ETHUSD",1750757904456,4.344,2419.1,2417.8,0.8175]
["bitfinex","ETHUSD",1750757905456,4.344,2419.3,2417.8,0.8175]
["bitfinex","ETHUSD",1750757905630,4.344,2419.1,2417.8,0.8175]
["bitfinex","ETHUSD",1750757908952,0.49383884,2419.2,2417.8,0.8175]
["bitfinex","ETHUSD",1750757909167,4.344,2419.5,2417.8,0.8175]
["bitfinex","ETHUSD",1750757911126,4.344,2419.5,2417.9,0.804]
["bitfinex","ETHUSD",1750757911362,0.41846957,2419.6,2417.9,0.804]
["bitfinex","ETHUSD",1750757911558,10.0,2420.4,2417.9,0.804]
["bitfinex","ETHUSD",1750757911760,10.0,2420.3,2417.9,0.804]
["bitfinex","ETHUSD",1750757911934,14.0,2420.2,2418.0,0.58933199]
["bitfinex","ETHUSD",1750757912139,40.0,2420.1,2418.1,0.8049]
["bitfinex","ETHUSD",1750757912337,4.344,2420.0,2418.1,0.8049]
["bitfinex","ETHUSD",1750757912544,5.5583008,2420.0,2418.1,0.8049]
["bitfinex","ETHUSD",1750757912741,4.344,2419.8,2418.1,0.8049]
["bitfinex","ETHUSD",1750757912931,4.344,2419.6,2418.1,0.8049]
["bitfinex","ETHUSD",1750757913131,4.75440022,2419.6,2418.1,0.8049]
["bitfinex","ETHUSD",1750757913951,0.41040022,2419.6,2418.1,0.8049]
["bitfinex","ETHUSD",1750757914151,4.344,2419.8,2418.1,0.8049]
["bitfinex","ETHUSD",1750757914362,4.344,2419.6,2418.1,0.8049]
["bitfinex","ETHUSD",1750757915338,4.344,2419.6,2418.2,4.68]
["bitfinex","ETHUSD",1750757915562,4.344,2419.6,2418.3,0.8249]
["bitfinex","ETHUSD",1750757915762,4.75462181,2419.6,2418.3,0.8249]
["bitfinex","ETHUSD",1750757916066,0.41062181,2419.6,2418.3,0.8249]
["bitfinex","ETHUSD",1750757916246,4.344,2419.7,2418.3,0.8249]
["bitfinex","ETHUSD",1750757916446,4.7784,2419.7,2418.3,0.8249]
["bitfinex","ETHUSD",1750757917178,4.344,2420.4,2418.3,0.8249]
["bitfinex","ETHUSD",1750757917367,4.344,2420.2,2418.5,0.8291]
["bitfinex","ETHUSD",1750757918256,4.344,2420.2,2417.9,7.93]
["bitfinex","ETHUSD",1750757918257,4.344,2420.2,2418.7,0.8218]
["bitfinex","ETHUSD",1750757918473,0.17742014,2420.6,2418.9,0.8218]
["bitfinex","ETHUSD",1750757918679,4.344,2420.4,2418.9,0.8218]
["bitfinex","ETHUSD",1750757919683,0.17634602,2420.6,2418.9,0.8218]
["bitfinex","ETHUSD",1750757919881,4.344,2420.4,2418.9,0.8218]
["bitfinex","ETHUSD",1750757920754,0.18203402,2420.6,2418.9,0.8218]
["bitfinex","ETHUSD",1750757920956,4.344,2420.8,2419.1,0.7629]
["bitfinex","ETHUSD",1750757921154,4.344,2420.8,2419.2,0.7629]
["bitfinex","ETHUSD",1750757922090,4.52705679,2420.8,2419.2,0.7629]
["bitfinex","ETHUSD",1750757923103,0.42245135,2420.9,2419.3,0.7997]
["bitfinex","ETHUSD",1750757923307,4.344,2421.3,2419.5,0.7997]
["bitfinex","ETHUSD",1750757923709,4.344,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757924003,4.52587253,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757924470,4.344,2420.9,2419.5,0.7997]
["bitfinex","ETHUSD",1750757924883,0.18187253,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757925083,4.79658725,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757925597,4.97874688,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757927773,0.63474688,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757927973,0.18215963,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757928172,4.344,2421.4,2419.5,0.7997]
["bitfinex","ETHUSD",1750757928378,4.344,2421.2,2419.5,0.7997]
["bitfinex","ETHUSD",1750757930700,4.52120655,2421.4,2419.5,0.7997]
["bitfinex","ETHUSD",1750757930905,10.41215422,2421.5,2419.5,0.7997]
["bitfinex","ETHUSD",1750757930906,4.344,2421.2,2419.5,0.7997]
["bitfinex","ETHUSD",1750757931088,4.344,2421.0,2419.5,0.7997]
["bitfinex","ETHUSD",1750757931478,4.344,2420.8,2419.5,0.7997]
["bitfinex","ETHUSD",1750757931685,4.344,2420.6,2419.5,0.7997]
["bitfinex","ETHUSD",1750757931897,40.0,2420.5,2419.5,0.7997]
["bitfinex","ETHUSD",1750757932212,4.344,2420.4,2419.5,0.7997]
["bitfinex","ETHUSD",1750757932388,1.2143008,2420.8,2419.5,0.7997]
["bitfinex","ETHUSD",1750757932389,4.344,2420.2,2419.5,0.7997]
["bitfinex","ETHUSD",1750757933914,4.344,2420.7,2419.5,0.7997]
["bitfinex","ETHUSD",1750757934290,4.344,2420.5,2419.5,0.7997]
["bitfinex","ETHUSD",1750757935608,4.344,2420.4,2419.5,0.7997]
["bitfinex","ETHUSD",1750757935918,16.3708479,2424.6,2419.5,0.7997]
["bitfinex","ETHUSD",1750757935919,4.344,2421.0,2419.5,0.7997]
["bitfinex","ETHUSD",1750757936092,4.344,2420.8,2419.5,0.7997]
["bitfinex","ETHUSD",1750757936288,4.344,2420.6,2419.5,0.7997]
["bitfinex","ETHUSD",1750757937314,4.76702778,2420.6,2419.5,0.7997]
["bitfinex","ETHUSD",1750757945907,5.98132858,2420.6,2419.5,0.7997]
["bitfinex","ETHUSD",1750757946826,5.36141618,2420.6,2419.5,0.7997]
["bitfinex","ETHUSD",1750757947034,4.344,2420.4,2419.5,0.7997]
["bitfinex","ETHUSD",1750757951532,0.42302778,2420.6,2419.5,0.7997]
["bitfinex","ETHUSD",1750757951739,4.344,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757952100,4.76014816,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757952502,0.41614816,2421.1,2419.5,0.7997]
["bitfinex","ETHUSD",1750757952702,4.344,2421.5,2419.6,0.8152]
["bitfinex","ETHUSD",1750757952908,4.2165,2421.6,2419.7,0.8152]
["bitfinex","ETHUSD",1750757952909,5.20005,2421.4,2419.7,0.8152]
["bitfinex","ETHUSD",1750757953204,0.85605,2421.4,2419.7,0.8152]
["bitfinex","ETHUSD",1750757953410,4.2165,2421.6,2419.7,0.8152]
["bitfinex","ETHUSD",1750757953607,4.2165,2421.6,2419.8,0.828]
["bitfinex","ETHUSD",1750757954624,4.9639124,2422.1,2419.8,0.39869785]
["bitfinex","ETHUSD",1750757954799,0.21550506,2422.6,2420.0,0.7928]
["bitfinex","ETHUSD",1750757954999,30.0,2422.5,2420.0,1.19149785]
["bitfinex","ETHUSD",1750757955199,3.0,2422.4,2420.1,0.8096]
["bitfinex","ETHUSD",1750757955443,3.0,2422.4,2420.2,0.8096]
["bitfinex","ETHUSD",1750757955737,4.76627557,2422.5,2420.3,0.8096]
["bitfinex","ETHUSD",1750757955900,4.344,2422.6,2420.4,0.8096]
["bitfinex","ETHUSD",1750757956115,5.5583008,2422.6,2420.4,0.8096]
["bitfinex","ETHUSD",1750757956753,4.344,2422.6,2420.4,0.8096]
["bitfinex","ETHUSD",1750757956967,5.9927008,2422.5,2420.4,0.8096]
["bitfinex","ETHUSD",1750757957171,5.9927008,2422.5,2420.4,0.98687647]
["bitfinex","ETHUSD",1750757957451,0.4344,2422.5,2420.4,0.98687647]
["bitfinex","ETHUSD",1750757958213,0.85039331,2422.5,2420.4,0.98687647]
["bitfinex","ETHUSD",1750757958952,1.63029411,2422.5,2420.4,0.8096]
["bitfinex","ETHUSD",1750757959460,0.41599331,2422.5,2420.4,0.8096]
["bitfinex","ETHUSD",1750757959772,4.9383884,2422.9,2420.4,0.8096]
["bitfinex","ETHUSD",1750757959914,0.49383884,2422.8,2420.4,0.8096]
["bitfinex","ETHUSD",1750757960255,0.5943884,2422.9,2420.4,0.8096]
["bitfinex","ETHUSD",1750757960839,5.1238337,2422.9,2420.4,0.8096]
["bitfinex","ETHUSD",1750757961148,5.70457943,2422.9,2420.4,0.8096]
["bitfinex","ETHUSD",1750757961366,34.344,2422.8,2420.4,0.8096]
["bitfinex","ETHUSD",1750757961526,0.5943884,2422.7,2420.4,0.8096]
["bitfinex","ETHUSD",1750757961733,0.49383884,2422.6,2420.4,0.8096]
["bitfinex","ETHUSD",1750757962624,0.5943884,2422.7,2420.4,0.8096]
["bitfinex","ETHUSD",1750757963967,4.344,2422.5,2420.6,0.816]
["bitfinex","ETHUSD",1750757964130,40.0,2422.4,2420.7,0.816]
["bitfinex","ETHUSD",1750757964330,4.19489481,2422.3,2420.7,0.816]
["bitfinex","ETHUSD",1750757964769,4.344,2422.5,2420.7,0.816]
["bitfinex","ETHUSD",1750757964951,30.0,2422.4,2420.7,0.816]
["bitfinex","ETHUSD",1750757965267,30.0,2422.4,2420.1,4.86370975]
["bitfinex","ETHUSD",1750757965268,5.0644,2424.0,2421.2,0.7991]
["bitfinex","ETHUSD",1750757965441,5.0644,2424.0,2420.8,5.77289901]
["bitfinex","ETHUSD",1750757965442,0.50644,2423.9,2421.4,0.7991]
["bitfinex","ETHUSD",1750757965760,30.50644,2423.9,2421.6,0.8305]
["bitfinex","ETHUSD",1750757966056,30.50644,2423.9,2421.8,0.8305]
["bitfinex","ETHUSD",1750757966057,30.0,2423.8,2421.8,0.8305]
["bitfinex","ETHUSD",1750757966262,3.050644,2423.7,2422.0,0.8017]
["bitfinex","ETHUSD",1750757966439,0.92808568,2423.9,2422.2,0.8017]
["bitfinex","ETHUSD",1750757966761,0.92808568,2423.9,2422.4,0.7623]
["bitfinex","ETHUSD",1750757967063,0.92808568,2423.9,2422.6,0.7623]
["bitfinex","ETHUSD",1750757968156,8.8375886,2424.0,2423.9,199.07191432]
["bitfinex","ETHUSD",1750757968364,9.54095886,2424.0,2423.9,199.07191432]
["bitfinex","ETHUSD",1750757968768,9.72592641,2424.0,2423.9,199.07191432]
["bitfinex","ETHUSD",1750757969763,9.72592641,2424.0,2423.9,187.72956878]
["bitfinex","ETHUSD",1750757970077,40.96725492,2424.0,2423.9,156.75465517]
["bitfinex","ETHUSD",1750757970374,40.96725492,2424.0,2423.9,147.05387851]
["bitfinex","ETHUSD",1750757970572,40.96725492,2424.0,2423.9,135.59718235]
["bitfinex","ETHUSD",1750757970758,47.92349606,2424.0,2423.9,94.20245978]
["bitfinex","ETHUSD",1750757970937,48.44225614,2424.0,2423.9,84.32099255]
["bitfinex","ETHUSD",1750757971134,48.44225614,2424.0,2423.9,82.25667673]
["bitfinex","ETHUSD",1750757971339,47.92349606,2424.0,2423.9,82.25667673]
["bitfinex","ETHUSD",1750757971576,47.92349606,2424.0,2423.9,80.19236091]
["bitfinex","ETHUSD",1750757971871,47.92349606,2424.0,2423.9,78.12804509]
["bitfinex","ETHUSD",1750757972274,47.92349606,2424.0,2423.9,76.06372927]
["bitfinex","ETHUSD",1750757972773,9.25969606,2424.0,2423.9,76.06372927]
["bitfinex","ETHUSD",1750757973744,39.25969606,2424.0,2423.9,76.06372927]
["bitfinex","ETHUSD",1750757974844,4.76152851,2424.0,2423.9,76.06372927]
["bitfinex","ETHUSD",1750757975574,34.76152851,2424.0,2423.9,76.06372927]
["bitfinex","ETHUSD",1750757977870,34.76152851,2424.0,2423.9,69.96276312]
["bitfinex","ETHUSD",1750757978051,39.62962851,2424.0,2423.9,48.4752515]
["bitfinex","ETHUSD",1750757978246,40.14838859,2424.0,2423.9,38.91107815]
["bitfinex","ETHUSD",1750757978448,0.7505,2423.9,2420.2,0.7568]
["bitfinex","ETHUSD",1750757978653,4.344,2423.4,2420.4,0.7568]
["bitfinex","ETHUSD",1750757978870,0.7679,2423.1,2420.4,0.7568]
["bitfinex","ETHUSD",1750757979086,4.344,2422.8,2420.4,0.7568]
["bitfinex","ETHUSD",1750757979266,4.344,2422.6,2420.4,0.7568]
["bitfinex","ETHUSD",1750757979449,4.0849,2422.9,2420.4,0.7568]
["bitfinex","ETHUSD",1750757979450,4.344,2422.4,2420.4,0.7568]
["bitfinex","ETHUSD",1750757980193,4.344,2422.8,2420.5,0.8264]
["bitfinex","ETHUSD",1750757980500,4.344,2422.8,2420.6,0.8264]
["bitfinex","ETHUSD",1750757982049,4.0849,2422.9,2420.6,0.8264]
["bitfinex","ETHUSD",1750757982381,8.4289,2422.9,2420.6,0.8264]
["bitfinex","ETHUSD",1750757982577,4.344,2423.3,2420.6,0.8264]
["bitfinex","ETHUSD",1750757982776,4.344,2423.1,2420.8,0.7577]
["bitfinex","ETHUSD",1750757983098,30.0,2423.0,2420.8,0.7577]
["bitfinex","ETHUSD",1750757983281,4.344,2422.9,2420.8,0.7577]
["bitfinex","ETHUSD",1750757983578,4.344,2422.7,2420.8,0.7577]
["bitfinex","ETHUSD",1750757983887,4.344,2423.1,2420.8,0.7577]
["bitfinex","ETHUSD",1750757984249,4.344,2422.9,2420.8,0.7577]
["bitfinex","ETHUSD",1750757984665,0.8219,2423.2,2420.8,0.7577]
["bitfinex","ETHUSD",1750757984859,4.349,2423.1,2420.8,0.7577]
["bitfinex","ETHUSD",1750757985390,4.349,2423.5,2420.8,0.7577]
["bitfinex","ETHUSD",1750757985559,4.349,2423.3,2420.8,0.7577]
["bitfinex","ETHUSD",1750757986058,4.349,2423.1,2420.8,0.7577]
["bitfinex","ETHUSD",1750757987089,4.349,2423.5,2420.8,0.7577]
["bitfinex","ETHUSD",1750757987308,4.349,2423.3,2420.9,4.68]
["bitfinex","ETHUSD",1750757987491,4.349,2423.1,2421.1,0.7745]
["bitfinex","ETHUSD",1750757988685,4.349,2423.5,2421.1,0.7745]
["bitfinex","ETHUSD",1750757988873,4.349,2423.3,2421.1,0.7745]
["bitfinex","ETHUSD",1750757989194,43.9418,2423.4,2421.1,0.7745]
["bitfinex","ETHUSD",1750757989195,4.349,2423.1,2421.1,0.7745]
["bitfinex","ETHUSD",1750757989361,4.349,2422.9,2421.1,0.7745]
["bitfinex","ETHUSD",1750757989562,4.349,2422.7,2421.1,0.7745]
["bitfinex","ETHUSD",1750757990003,4.349,2422.7,2421.2,0.59225]
["bitfinex","ETHUSD",1750757990163,4.349,2422.7,2421.3,0.8041]
["bitfinex","ETHUSD",1750757990665,4.349,2423.1,2421.3,0.8041]
["bitfinex","ETHUSD",1750757991897,4.349,2423.3,2421.3,0.8041]
["bitfinex","ETHUSD",1750757992085,4.349,2423.3,2421.5,0.818]
["bitfinex","ETHUSD",1750757992286,4.349,2423.3,2421.7,0.818]
["bitfinex","ETHUSD",1750757992893,4.349,2423.5,2421.7,0.818]
["bitfinex","ETHUSD",1750757993061,4.349,2423.2,2421.7,0.818]
["bitfinex","ETHUSD",1750757994116,4.349,2423.5,2421.7,0.818]
["bitfinex","ETHUSD",1750757994325,4.349,2423.3,2421.7,0.818]
["bitfinex","ETHUSD",1750757995425,4.349,2423.7,2421.7,0.818]
["bitfinex","ETHUSD",1750757995611,4.349,2423.5,2421.8,0.7831]
["bitfinex","ETHUSD",1750757996403,4.349,2423.3,2421.8,0.7831]
["bitfinex","ETHUSD",1750757997523,4.349,2423.7,2421.8,0.7831]
["bitfinex","ETHUSD",1750757997722,4.349,2423.5,2421.9,4.68]
["bitfinex","ETHUSD",1750757997921,4.349,2423.5,2422.1,0.791]
["bitfinex","ETHUSD",1750757998794,4.349,2424.0,2422.1,0.791]
["bitfinex","ETHUSD",1750757999101,8.78002236,2424.1,2422.1,0.791]
["bitfinex","ETHUSD",1750757999102,4.349,2423.7,2422.1,0.791]
["bitfinex","ETHUSD",1750758000239,4.349,2423.5,2422.1,0.791]
["bitfinex","ETHUSD",1750758000450,4.349,2423.3,2422.1,0.791]
["bitfinex","ETHUSD",1750758000591,4.349,2423.1,2422.1,0.791]
["bitfinex","ETHUSD",1750758001133,4.349,2422.9,2422.1,0.791]
["bitfinex","ETHUSD",1750758001435,4.349,2422.7,2422.1,0.791]
["bitfinex","ETHUSD",1750758002431,4.349,2423.2,2422.1,0.791]
["bitfinex","ETHUSD",1750758003129,4.349,2423.0,2422.1,0.791]
["bitfinex","ETHUSD",1750758003930,4.349,2422.8,2422.1,0.791]
["bitfinex","ETHUSD",1750758004228,4.349,2422.6,2422.1,0.791]
["bitfinex","ETHUSD",1750758004594,4.349,2422.4,2422.1,0.791]
["bitfinex","ETHUSD",1750758005027,4.349,2422.2,2420.1,0.7872]
["bitfinex","ETHUSD",1750758006319,4.349,2422.4,2420.1,0.7872]
["bitfinex","ETHUSD",1750758007301,4.349,2422.3,2420.1,0.7872]
["bitfinex","ETHUSD",1750758008119,5.2601,2422.3,2420.1,0.7872]
["bitfinex","ETHUSD",1750758008297,4.349,2422.1,2420.1,0.7872]
["bitfinex","ETHUSD",1750758008510,44.349,2422.0,2420.1,0.7872]
["bitfinex","ETHUSD",1750758008719,4.349,2422.0,2420.1,0.7872]
["bitfinex","ETHUSD",1750758009131,4.349,2421.8,2420.1,0.7872]
["bitfinex","ETHUSD",1750758009431,0.9111,2422.3,2420.1,0.7872]
["bitfinex","ETHUSD",1750758009637,30.0,2422.2,2420.1,0.7872]
["bitfinex","ETHUSD",1750758010536,4.349,2422.1,2420.1,0.7872]
["bitfinex","ETHUSD",1750758010852,4.349,2422.2,2420.1,0.7872]
["bitfinex","ETHUSD",1750758011020,4.349,2422.0,2420.1,0.7872]
["bitfinex","ETHUSD",1750758011332,0.9915,2422.6,2420.1,0.7872]
["bitfinex","ETHUSD",1750758011537,4.349,2422.4,2420.1,0.7872]
["bitfinex","ETHUSD",1750758012359,4.349,2422.6,2420.1,0.7872]
["bitfinex","ETHUSD",1750758012635,0.9704,2422.9,2419.8,0.42253869]
["bitfinex","ETHUSD",1750758012636,4.349,2422.9,2420.3,0.9882]
["bitfinex","ETHUSD",1750758012801,4.349,2422.9,2420.5,0.9882]
["bitfinex","ETHUSD",1750758013434,4.349,2422.9,2420.7,0.9133]
["bitfinex","ETHUSD",1750758014139,0.41836822,2423.0,2420.9,0.9751]
["bitfinex","ETHUSD",1750758014313,0.9324,2423.7,2420.5,7.93]
["bitfinex","ETHUSD",1750758014314,0.9324,2423.7,2421.1,0.9751]
["bitfinex","ETHUSD",1750758014513,30.0,2423.3,2421.2,0.9822]
["bitfinex","ETHUSD",1750758014728,30.42285175,2423.3,2421.2,1.39178987]
["bitfinex","ETHUSD",1750758014934,30.0,2423.2,2421.3,0.9822]
["bitfinex","ETHUSD",1750758015256,4.349,2423.0,2421.4,0.9885]
["bitfinex","ETHUSD",1750758015408,4.349,2422.8,2421.4,0.9885]
["bitfinex","ETHUSD",1750758016143,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758016652,34.349,2423.0,2421.4,0.9885]
["bitfinex","ETHUSD",1750758016847,4.349,2423.0,2421.4,0.9885]
["bitfinex","ETHUSD",1750758017451,4.349,2423.2,2421.4,0.9885]
["bitfinex","ETHUSD",1750758017740,34.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758017942,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758018649,4.349,2423.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758018812,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758019245,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758020244,4.349,2423.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758020445,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758020748,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758021512,4.349,2423.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758021836,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758022036,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758023112,4.349,2423.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758023313,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758023616,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758024145,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758024349,4.349,2422.5,2421.4,0.9885]
["bitfinex","ETHUSD",1750758024550,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758024750,4.349,2422.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758025250,4.349,2421.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758025552,4.349,2421.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758026748,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758027152,4.349,2422.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758028136,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758029320,4.349,2422.2,2421.4,0.9885]
["bitfinex","ETHUSD",1750758030257,4.349,2422.6,2421.4,0.9885]
["bitfinex","ETHUSD",1750758033870,4.349,2422.4,2421.4,0.9885]
["bitfinex","ETHUSD",1750758034164,10.9805,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758034165,4.349,2422.2,2421.4,0.9885]
["bitfinex","ETHUSD",1750758034934,10.9805,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758034935,4.349,2422.5,2421.4,0.9885]
["bitfinex","ETHUSD",1750758035169,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758035679,4.349,2422.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758035970,4.76499867,2422.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758044291,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758045355,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758045560,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758046463,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758046664,4.349,2422.5,2421.4,0.9885]
["bitfinex","ETHUSD",1750758047558,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758048771,4.349,2422.6,2421.4,0.9885]
["bitfinex","ETHUSD",1750758048977,4.349,2422.4,2421.4,0.9885]
["bitfinex","ETHUSD",1750758049966,4.349,2422.6,2421.4,0.9885]
["bitfinex","ETHUSD",1750758050166,4.349,2422.4,2421.4,0.9885]
["bitfinex","ETHUSD",1750758051067,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758052291,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758052468,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758052668,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758053605,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758053782,34.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758053984,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758054288,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758055371,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758055601,1.43366008,2423.2,2421.4,0.9885]
["bitfinex","ETHUSD",1750758055602,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758056107,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758057070,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758057565,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758058566,4.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758058802,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758059925,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758060606,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758061676,14.349,2423.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758061876,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758062106,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758063212,4.349,2423.0,2421.4,0.9885]
["bitfinex","ETHUSD",1750758063419,34.86776008,2423.0,2421.4,0.9885]
["bitfinex","ETHUSD",1750758063616,4.349,2422.8,2421.4,0.9885]
["bitfinex","ETHUSD",1750758063916,4.349,2422.6,2421.4,0.9885]
["bitfinex","ETHUSD",1750758064978,0.51876008,2423.0,2421.4,0.9885]
["bitfinex","ETHUSD",1750758064979,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758065101,34.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758065296,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758065534,4.349,2422.5,2421.4,0.9885]
["bitfinex","ETHUSD",1750758065830,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758066792,4.349,2422.5,2421.4,0.9885]
["bitfinex","ETHUSD",1750758067011,1.39359256,2422.8,2421.4,0.9885]
["bitfinex","ETHUSD",1750758067012,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758067919,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758068223,34.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758068425,4.349,2422.5,2421.4,0.9885]
["bitfinex","ETHUSD",1750758069407,4.349,2422.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758069609,4.349,2422.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758070756,4.349,2422.5,2421.4,0.9885]
["bitfinex","ETHUSD",1750758071449,4.349,2422.3,2421.4,0.9885]
["bitfinex","ETHUSD",1750758071613,4.349,2422.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758072403,4.76887996,2422.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758084443,30.0,2422.0,2421.4,0.9885]
["bitfinex","ETHUSD",1750758084653,4.349,2421.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758085445,4.349,2421.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758086510,4.349,2422.1,2421.4,0.9885]
["bitfinex","ETHUSD",1750758086712,4.349,2421.9,2421.4,0.9885]
["bitfinex","ETHUSD",1750758086913,4.349,2421.7,2421.4,0.9885]
["bitfinex","ETHUSD",1750758088016,4.349,2422.0,2421.4,0.9885]
["bitfinex","ETHUSD",1750758093824,4.349,2422.0,2418.8,12.57746303]
["bitfinex","ETHUSD",1750758093825,5.3241,2421.8,2419.3,0.9483]
["bitfinex","ETHUSD",1750758094023,4.349,2421.6,2419.5,0.9483]
["bitfinex","ETHUSD",1750758095118,4.349,2421.7,2419.5,0.9483]
["bitfinex","ETHUSD",1750758096485,4.349,2421.7,2419.1,2.19372299]
["bitfinex","ETHUSD",1750758096486,4.349,2419.4,2419.1,2.0]
["bitfinex","ETHUSD",1750758096623,4.349,2419.0,2418.4,0.9627]
["bitfinex","ETHUSD",1750758096851,30.0,2418.4,2418.1,0.9927]
["bitfinex","ETHUSD",1750758097023,10.9617,2418.9,2418.1,0.9927]
["bitfinex","ETHUSD",1750758097024,4.349,2418.3,2418.1,0.9777]
["bitfinex","ETHUSD",1750758097230,4.349,2418.0,2417.7,0.2207964]
["bitfinex","ETHUSD",1750758097443,4.349,2418.0,2416.1,0.005]
["bitfinex","ETHUSD",1750758097660,4.349,2418.0,2416.2,3.80900211]
["bitfinex","ETHUSD",1750758097863,4.75612015,2418.0,2416.3,0.38140021]
["bitfinex","ETHUSD",1750758098046,3.83332545,2418.8,2416.4,3.94918823]
["bitfinex","ETHUSD",1750758098247,3.83332545,2418.8,2416.4,4.54821112]
["bitfinex","ETHUSD",1750758098557,3.83332545,2418.8,2416.3,0.38140021]
["bitfinex","ETHUSD",1750758098558,4.25342118,2418.8,2416.3,0.38140021]
["bitfinex","ETHUSD",1750758098725,30.3850531,2418.7,2416.3,0.38140021]
["bitfinex","ETHUSD",1750758098953,30.38298077,2418.6,2416.1,0.005]
["bitfinex","ETHUSD",1750758099176,0.9655,2418.4,2416.1,0.005]
["bitfinex","ETHUSD",1750758099381,40.38304019,2418.3,2416.1,0.005]
["bitfinex","ETHUSD",1750758099569,30.38304019,2418.2,2416.1,0.005]
["bitfinex","ETHUSD",1750758099769,30.94735124,2418.1,2416.1,0.005]
["bitfinex","ETHUSD",1750758099980,30.38304019,2418.0,2416.1,0.005]
["bitfinex","ETHUSD",1750758100280,30.38304019,2417.9,2416.2,0.9743]
["bitfinex","ETHUSD",1750758100481,30.38307599,2417.8,2416.2,0.9743]
["bitfinex","ETHUSD",1750758100677,1.52981105,2418.4,2416.2,0.9743]
["bitfinex","ETHUSD",1750758100678,0.9655,2418.4,2416.2,0.9743]
["bitfinex","ETHUSD",1750758100886,30.38136642,2418.3,2416.2,0.9743]
["bitfinex","ETHUSD",1750758101083,30.0,2418.2,2416.2,0.9743]
["bitfinex","ETHUSD",1750758101386,30.0,2418.3,2416.2,0.9743]
["bitfinex","ETHUSD",1750758102387,0.38138829,2418.2,2416.2,0.9743]
["bitfinex","ETHUSD",1750758102599,40.0,2418.1,2416.2,0.9743]
["bitfinex","ETHUSD",1750758102764,30.0,2418.2,2416.2,0.9743]
["bitfinex","ETHUSD",1750758103745,0.38020475,2418.1,2416.2,0.9743]
["bitfinex","ETHUSD",1750758103949,0.38021169,2418.0,2416.2,0.9743]
["bitfinex","ETHUSD",1750758104146,0.9655,2418.4,2416.2,0.9743]
["bitfinex","ETHUSD",1750758104387,30.38018788,2418.3,2416.2,0.9743]
["bitfinex","ETHUSD",1750758104582,30.0,2418.2,2416.2,0.9743]
["bitfinex","ETHUSD",1750758104749,0.38019548,2418.1,2416.2,0.9743]
["bitfinex","ETHUSD",1750758104950,0.9655,2418.4,2416.2,0.9743]
["bitfinex","ETHUSD",1750758105149,30.37941565,2418.3,2416.2,0.9743]
["bitfinex","ETHUSD",1750758105454,30.37941855,2418.2,2416.2,0.9743]
["bitfinex","ETHUSD",1750758105781,30.37941443,2418.1,2416.2,0.9743]
["bitfinex","ETHUSD",1750758105958,0.9655,2418.4,2416.2,0.9743]
["bitfinex","ETHUSD",1750758106289,0.37941402,2418.3,2416.2,0.9743]
["bitfinex","ETHUSD",1750758106505,4.25342118,2418.8,2416.2,0.9743]
["bitfinex","ETHUSD",1750758106708,0.37898899,2418.7,2416.2,0.9743]
["bitfinex","ETHUSD",1750758106901,0.37897931,2418.6,2416.2,0.9743]
["bitfinex","ETHUSD",1750758107095,4.25342118,2418.8,2416.2,0.9743]
["bitfinex","ETHUSD",1750758107412,30.67192989,2418.7,2416.2,0.9743]
["bitfinex","ETHUSD",1750758107609,0.37898125,2418.6,2416.2,0.9743]
["bitfinex","ETHUSD",1750758107990,0.3788957,2418.5,2416.2,0.9743]
["bitfinex","ETHUSD",1750758108713,0.2328,2418.6,2416.2,0.9743]
["bitfinex","ETHUSD",1750758109515,0.2328,2418.6,2416.4,0.9565]
["bitfinex","ETHUSD",1750758109708,0.2328,2418.6,2416.6,0.9684]
["bitfinex","ETHUSD",1750758109910,0.2328,2418.6,2416.5,26.3213818]
["bitfinex","ETHUSD",1750758109911,0.2328,2418.6,2416.8,0.9684]
["bitfinex","ETHUSD",1750758110211,0.2328,2418.6,2417.0,0.9684]
["bitfinex","ETHUSD",1750758111110,0.2328,2418.6,2417.1,4.68]
["bitfinex","ETHUSD",1750758111309,0.2328,2418.6,2417.3,0.9684]
["bitfinex","ETHUSD",1750758122118,0.2328,2418.6,2417.4,4.68]
["bitfinex","ETHUSD",1750758122322,0.2328,2418.6,2417.5,0.9295]
["bitfinex","ETHUSD",1750758122923,0.2328,2418.6,2417.7,0.9295]
["bitfinex","ETHUSD",1750758123439,0.2328,2418.6,2417.8,0.9295]
["bitfinex","ETHUSD",1750758123938,0.38369699,2418.5,2417.8,0.9295]
["bitfinex","ETHUSD",1750758124116,0.38369699,2418.4,2417.8,0.9295]
["bitfinex","ETHUSD",1750758124319,0.38369699,2418.3,2417.8,0.9295]
["bitfinex","ETHUSD",1750758124532,0.38370777,2418.2,2417.8,0.9295]
["bitfinex","ETHUSD",1750758124708,0.38370777,2418.1,2417.8,0.9295]
["bitfinex","ETHUSD",1750758124908,0.38494423,2418.0,2417.8,0.9295]
["bitfinex","ETHUSD",1750758125109,0.38494423,2417.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758125330,0.38497437,2417.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758125509,0.38497846,2417.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758126046,0.38495641,2417.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758126213,0.38495513,2417.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758126538,0.38496978,2417.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758127224,0.2328,2418.6,2417.8,0.9295]
["bitfinex","ETHUSD",1750758127443,0.38522239,2418.5,2417.8,0.9295]
["bitfinex","ETHUSD",1750758127650,0.38522239,2418.4,2417.8,0.9295]
["bitfinex","ETHUSD",1750758127943,0.38522159,2418.3,2417.8,0.9295]
["bitfinex","ETHUSD",1750758128267,0.38521994,2418.2,2417.8,0.9295]
["bitfinex","ETHUSD",1750758128407,0.38521994,2418.1,2417.8,0.9295]
["bitfinex","ETHUSD",1750758128609,0.38521994,2418.0,2417.8,0.9295]
["bitfinex","ETHUSD",1750758128809,4.349,2418.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758129009,34.7341747,2418.8,2417.8,0.9295]
["bitfinex","ETHUSD",1750758129215,0.3851747,2418.7,2417.8,0.9295]
["bitfinex","ETHUSD",1750758129416,0.3851747,2418.6,2417.8,0.9295]
["bitfinex","ETHUSD",1750758129616,0.3851747,2418.5,2417.8,0.9295]
["bitfinex","ETHUSD",1750758129874,0.3851747,2418.4,2417.8,0.9295]
["bitfinex","ETHUSD",1750758130161,0.38521231,2418.3,2417.8,0.9295]
["bitfinex","ETHUSD",1750758130370,0.38521231,2418.2,2417.8,0.9295]
["bitfinex","ETHUSD",1750758130527,0.38521231,2418.1,2417.8,0.9295]
["bitfinex","ETHUSD",1750758130718,0.38521231,2418.0,2417.8,0.9295]
["bitfinex","ETHUSD",1750758131050,5.77268112,2419.0,2417.8,0.9295]
["bitfinex","ETHUSD",1750758131219,0.38542546,2418.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758131422,0.38542546,2418.8,2417.8,0.9295]
["bitfinex","ETHUSD",1750758131726,0.38542546,2418.7,2417.8,0.9295]
["bitfinex","ETHUSD",1750758131926,0.38542546,2418.6,2417.8,0.9295]
["bitfinex","ETHUSD",1750758132126,0.38542546,2418.5,2417.8,0.9295]
["bitfinex","ETHUSD",1750758132327,0.38550065,2418.4,2417.8,0.9295]
["bitfinex","ETHUSD",1750758132529,0.38550065,2418.3,2417.8,0.9295]
["bitfinex","ETHUSD",1750758132736,0.38550065,2418.2,2417.8,0.9295]
["bitfinex","ETHUSD",1750758132937,5.77268112,2419.0,2417.8,0.9295]
["bitfinex","ETHUSD",1750758133140,0.38580127,2418.9,2417.8,0.9295]
["bitfinex","ETHUSD",1750758133353,5.77268112,2419.0,2417.8,0.9295]
["bitfinex","ETHUSD",1750758133354,0.38579461,2418.8,2417.8,0.9295]
["bitfinex","ETHUSD",1750758133558,0.38579461,2418.7,2417.8,0.9295]
["bitfinex","ETHUSD",1750758133755,0.38575671,2418.6,2417.8,0.9295]
["bitfinex","ETHUSD",1750758134057,0.38573096,2418.5,2417.8,0.9295]
["bitfinex","ETHUSD",1750758134258,2.59879746,2419.3,2417.9,0.9775]
["bitfinex","ETHUSD",1750758134259,0.38573096,2418.4,2417.9,0.9775]
["bitfinex","ETHUSD",1750758134559,2.59879746,2419.3,2418.0,0.9775]
["bitfinex","ETHUSD",1750758134744,2.05686236,2419.3,2418.0,0.9775]
["bitfinex","ETHUSD",1750758135060,0.3861571,2419.2,2418.0,0.9775]
["bitfinex","ETHUSD",1750758135262,0.3861571,2419.1,2418.0,0.9775]
["bitfinex","ETHUSD",1750758135461,0.3861571,2419.0,2418.2,0.9775]
["bitfinex","ETHUSD",1750758135663,0.3861571,2418.9,2418.2,0.9775]
["bitfinex","ETHUSD",1750758135863,0.3861571,2418.8,2418.2,0.9775]
["bitfinex","ETHUSD",1750758136072,0.3861571,2418.7,2418.2,0.9775]
["bitfinex","ETHUSD",1750758136230,0.3861571,2418.6,2418.3,0.9775]
["bitfinex","ETHUSD",1750758136429,2.05686236,2419.3,2418.3,0.9775]
["bitfinex","ETHUSD",1750758136637,0.38635304,2419.2,2418.3,0.9775]
["bitfinex","ETHUSD",1750758136843,0.38635304,2419.1,2418.3,0.9775]
["bitfinex","ETHUSD",1750758137043,0.38635304,2419.0,2418.3,0.9775]
["bitfinex","ETHUSD",1750758137258,0.38635304,2418.9,2418.3,0.9775]
["bitfinex","ETHUSD",1750758137460,0.38635304,2418.8,2418.3,0.9775]
["bitfinex","ETHUSD",1750758137671,1.65219746,2419.3,2418.3,0.9775]
["bitfinex","ETHUSD",1750758137836,0.38632009,2419.2,2418.3,0.9775]
["bitfinex","ETHUSD",1750758138031,0.38632009,2419.1,2418.3,0.9775]
["bitfinex","ETHUSD",1750758138359,1.65219746,2419.3,2417.9,0.40878447]
["bitfinex","ETHUSD",1750758138360,0.38632009,2419.0,2418.5,0.9252]
["bitfinex","ETHUSD",1750758138561,0.38632009,2418.9,2418.5,0.9252]
["bitfinex","ETHUSD",1750758138864,1.65219746,2419.3,2418.5,0.9252]
["bitfinex","ETHUSD",1750758139054,0.38640003,2419.2,2418.5,0.9252]
["bitfinex","ETHUSD",1750758139243,0.38640003,2419.1,2418.5,0.9252]
["bitfinex","ETHUSD",1750758139444,0.38640003,2419.0,2418.5,0.9252]
["bitfinex","ETHUSD",1750758139644,1.65219746,2419.3,2418.5,0.9252]
["bitfinex","ETHUSD",1750758139858,0.38639477,2419.2,2418.5,0.9252]
["bitfinex","ETHUSD",1750758140061,0.38639477,2419.1,2418.5,0.9252]
["bitfinex","ETHUSD",1750758140369,1.65219746,2419.3,2418.5,0.9252]
["bitfinex","ETHUSD",1750758140370,0.38639477,2419.0,2418.5,0.9252]
["bitfinex","ETHUSD",1750758140546,1.65219746,2419.3,2418.5,0.9252]
["bitfinex","ETHUSD",1750758141167,0.3861933,2419.2,2418.5,0.9252]
["bitfinex","ETHUSD",1750758141343,0.3861933,2419.1,2418.5,0.9252]
["bitfinex","ETHUSD",1750758141664,1.65219746,2419.3,2418.2,4.6052]
["bitfinex","ETHUSD",1750758141848,0.38617585,2419.2,2418.3,0.468]
["bitfinex","ETHUSD",1750758142034,1.65219746,2419.3,2418.3,0.468]
["bitfinex","ETHUSD",1750758142234,0.38612326,2419.2,2418.3,0.468]
["bitfinex","ETHUSD",1750758142529,0.38601441,2419.1,2418.0,4.68]
["bitfinex","ETHUSD",1750758142742,0.38601441,2419.0,2418.0,4.68]
["bitfinex","ETHUSD",1750758142969,0.38601441,2418.9,2418.0,4.68]
["bitfinex","ETHUSD",1750758143136,1.65219746,2419.3,2418.0,4.68]
["bitfinex","ETHUSD",1750758143462,0.38601104,2419.2,2418.0,4.68]
["bitfinex","ETHUSD",1750758143653,1.65219746,2419.3,2418.1,0.468]
["bitfinex","ETHUSD",1750758143654,0.38601104,2419.1,2418.1,0.468]
["bitfinex","ETHUSD",1750758143856,1.65219746,2419.3,2418.1,0.468]
["bitfinex","ETHUSD",1750758144071,0.3858503,2419.2,2418.1,0.468]
["bitfinex","ETHUSD",1750758144271,1.65219746,2419.3,2418.1,0.468]
["bitfinex","ETHUSD",1750758144578,0.38585029,2419.2,2418.1,0.468]
["bitfinex","ETHUSD",1750758144884,1.65219746,2419.3,2418.3,0.9406]
["bitfinex","ETHUSD",1750758145082,0.38585029,2419.2,2418.3,0.9406]
["bitfinex","ETHUSD",1750758145248,1.65219746,2419.3,2418.3,0.9406]
["bitfinex","ETHUSD",1750758145450,0.38584837,2419.2,2418.3,0.9406]
["bitfinex","ETHUSD",1750758145655,1.65219746,2419.3,2418.3,0.9406]
["bitfinex","ETHUSD",1750758145851,0.38580118,2419.2,2418.3,0.9406]
["bitfinex","ETHUSD",1750758146187,1.65219746,2419.3,2418.3,0.9406]
["bitfinex","ETHUSD",1750758146362,0.38580012,2419.2,2418.3,0.9406]
["bitfinex","ETHUSD",1750758146563,1.65219746,2419.3,2418.3,0.9406]
["bitfinex","ETHUSD",1750758146764,0.38577364,2419.2,2418.3,0.9406]
["bitfinex","ETHUSD",1750758146984,1.65219746,2419.3,2418.3,0.9406]
["bitfinex","ETHUSD",1750758147156,1.65219746,2419.3,2418.5,0.9541]
["bitfinex","ETHUSD",1750758147356,1.65219746,2419.3,2418.7,0.9541]
["bitfinex","ETHUSD",1750758153800,0.42146702,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758153984,0.9408,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758154180,0.38517451,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758155599,0.38524774,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758155800,0.38524734,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758156002,1.34735986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758156199,0.38524734,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758156570,0.38527025,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758156900,0.38527025,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758157197,0.38527025,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758157377,1.34735986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758157581,0.38553021,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758157790,0.38553021,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758157970,0.38553021,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758158170,0.38553021,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758158505,1.34735986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758158800,0.38554037,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758158968,0.38554037,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758159169,1.34735986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758159170,0.38554037,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758159470,0.38554037,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758159694,0.38554037,2419.4,2418.7,0.9541]
["bitfinex","ETHUSD",1750758159893,5.69635986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758160204,0.38596368,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758160407,0.38596368,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758160594,0.38596332,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758160900,0.38596366,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758161105,5.69635986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758161281,0.38596366,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758161601,5.69635986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758161602,0.38595984,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758161900,0.38595984,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758162101,0.38595984,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758162270,0.38595984,2419.4,2418.7,0.9541]
["bitfinex","ETHUSD",1750758162470,0.38595984,2419.3,2418.7,0.9541]
["bitfinex","ETHUSD",1750758162670,5.69635986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758162871,0.38661501,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758163093,0.38661501,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758163403,0.38661501,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758163610,5.69635986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758163611,0.38661515,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758163784,0.38661515,2419.4,2418.7,0.9541]
["bitfinex","ETHUSD",1750758163986,0.38661515,2419.3,2418.7,0.9541]
["bitfinex","ETHUSD",1750758164170,5.69635986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758164572,0.38702233,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758164793,0.38702233,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758164994,0.38702233,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758165194,0.38702233,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758165400,0.38702233,2419.4,2418.7,0.9541]
["bitfinex","ETHUSD",1750758165581,0.38702233,2419.3,2418.7,0.9541]
["bitfinex","ETHUSD",1750758165788,0.38702233,2419.2,2418.7,0.9541]
["bitfinex","ETHUSD",1750758166103,5.69635986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758166404,0.38705178,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758166583,0.38734453,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758166783,0.38734453,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758167007,0.38734453,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758167319,1.34735986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758167478,0.38735282,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758167682,0.38735282,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758167893,0.38735282,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758168092,0.38735282,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758168290,0.38735282,2419.4,2418.7,0.9541]
["bitfinex","ETHUSD",1750758168495,0.38735282,2419.3,2418.7,0.9541]
["bitfinex","ETHUSD",1750758168681,1.34735986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758168682,0.38735282,2419.2,2418.7,0.9541]
["bitfinex","ETHUSD",1750758169000,1.34735986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758169208,0.38740877,2419.8,2418.7,0.9541]
["bitfinex","ETHUSD",1750758169395,0.38740877,2419.7,2418.7,0.9541]
["bitfinex","ETHUSD",1750758169706,0.38740867,2419.6,2418.7,0.9541]
["bitfinex","ETHUSD",1750758169871,0.38740867,2419.5,2418.7,0.9541]
["bitfinex","ETHUSD",1750758170071,0.38740867,2419.4,2418.7,0.9541]
["bitfinex","ETHUSD",1750758170295,0.38741461,2419.3,2418.7,0.9541]
["bitfinex","ETHUSD",1750758170496,0.38741461,2419.2,2418.7,0.9541]
["bitfinex","ETHUSD",1750758170803,1.34735986,2419.9,2418.7,0.9541]
["bitfinex","ETHUSD",1750758171004,0.3874131,2419.8,2418.8,0.9558]
["bitfinex","ETHUSD",1750758171205,0.3874131,2419.7,2418.8,0.9558]
["bitfinex","ETHUSD",1750758171400,0.3874131,2419.6,2418.8,0.9558]
["bitfinex","ETHUSD",1750758171594,0.3874131,2419.5,2418.8,0.9558]
["bitfinex","ETHUSD",1750758171792,0.3874131,2419.4,2418.8,0.9558]
["bitfinex","ETHUSD",1750758172007,0.3874131,2419.3,2418.8,0.9558]
["bitfinex","ETHUSD",1750758172208,0.3874131,2419.2,2418.8,0.9558]
["bitfinex","ETHUSD",1750758172506,1.34735986,2419.9,2418.8,0.9558]
["bitfinex","ETHUSD",1750758172714,0.38741603,2419.8,2418.8,0.9558]
["bitfinex","ETHUSD",1750758172876,0.38741603,2419.7,2418.8,0.9558]
["bitfinex","ETHUSD",1750758173076,0.38741814,2419.6,2418.8,0.9558]
["bitfinex","ETHUSD",1750758173304,0.40655986,2419.9,2418.8,0.9558]
["bitfinex","ETHUSD",1750758173604,0.38740848,2419.8,2418.8,0.9558]
["bitfinex","ETHUSD",1750758173800,0.38741407,2419.7,2418.8,0.9558]
["bitfinex","ETHUSD",1750758174002,0.38741407,2419.6,2418.8,0.9558]
["bitfinex","ETHUSD",1750758174213,0.38741407,2419.5,2418.8,0.9558]
["bitfinex","ETHUSD",1750758174375,0.38741407,2419.4,2418.8,0.9558]
["bitfinex","ETHUSD",1750758174575,0.38741407,2419.3,2418.8,0.9558]
["bitfinex","ETHUSD",1750758174776,0.38741407,2419.2,2418.8,0.9558]
["bitfinex","ETHUSD",1750758174976,1.38420839,2420.2,2418.8,0.9558]
["bitfinex","ETHUSD",1750758175176,0.38744346,2420.1,2418.8,0.9558]
["bitfinex","ETHUSD",1750758175377,0.38744461,2420.0,2418.8,0.9558]
["bitfinex","ETHUSD",1750758175603,0.38744461,2419.9,2418.8,0.9558]
["bitfinex","ETHUSD",1750758175810,0.38744461,2419.8,2418.8,0.9558]
["bitfinex","ETHUSD",1750758176010,0.38744511,2419.7,2418.8,0.9558]
["bitfinex","ETHUSD",1750758176206,0.38744511,2419.6,2418.8,0.9558]
["bitfinex","ETHUSD",1750758176410,0.38744511,2419.5,2418.9,0.9267]
["bitfinex","ETHUSD",1750758176612,0.38744511,2419.4,2418.9,0.9267]
["bitfinex","ETHUSD",1750758176919,0.38744511,2419.3,2418.9,0.9267]
["bitfinex","ETHUSD",1750758177091,0.38744511,2419.2,2418.9,0.9267]
["bitfinex","ETHUSD",1750758177292,1.57304554,2420.2,2418.9,0.9267]
["bitfinex","ETHUSD",1750758177492,0.38747534,2420.1,2418.9,0.9267]
["bitfinex","ETHUSD",1750758177717,0.38747534,2420.0,2418.9,0.9267]
["bitfinex","ETHUSD",1750758177901,0.38747534,2419.9,2418.9,0.9267]
["bitfinex","ETHUSD",1750758178109,0.38747534,2419.8,2418.9,0.9267]
["bitfinex","ETHUSD",1750758178295,0.38747534,2419.7,2418.9,0.9267]
["bitfinex","ETHUSD",1750758178615,0.38747534,2419.6,2418.9,0.9267]
["bitfinex","ETHUSD",1750758178914,0.38747534,2419.5,2418.9,0.9267]
["bitfinex","ETHUSD",1750758179111,6.48635659,2420.2,2418.9,0.9267]
["bitfinex","ETHUSD",1750758179112,0.38747534,2419.4,2418.9,0.9267]
["bitfinex","ETHUSD",1750758179314,0.38747534,2419.3,2418.9,0.9267]
["bitfinex","ETHUSD",1750758179514,0.38747534,2419.2,2418.9,0.9267]
["bitfinex","ETHUSD",1750758179713,5.51345659,2420.2,2418.9,0.9267]
["bitfinex","ETHUSD",1750758179920,6.26440035,2420.1,2418.9,0.9267]
["bitfinex","ETHUSD",1750758180253,5.3126,2419.9,2418.9,0.9267]
["bitfinex","ETHUSD",1750758180522,46.70511683,2419.8,2418.7,1.0185]
["bitfinex","ETHUSD",1750758180681,5.3126,2419.4,2418.3,1.0185]
["bitfinex","ETHUSD",1750758180886,4.349,2419.0,2418.0,1.0185]
["bitfinex","ETHUSD",1750758181087,5.3276,2418.6,2417.4,6.22998453]
["bitfinex","ETHUSD",1750758181416,0.9786,2418.4,2417.4,6.85298298]
["bitfinex","ETHUSD",1750758181583,4.349,2418.2,2417.4,6.22998453]
["bitfinex","ETHUSD",1750758181782,0.38703772,2418.1,2417.4,0.9859]
["bitfinex","ETHUSD",1750758182087,0.38704204,2418.0,2417.4,0.9859]
["bitfinex","ETHUSD",1750758182287,1.34494204,2417.9,2416.3,0.40932359]
["bitfinex","ETHUSD",1750758182504,0.38701631,2417.8,2416.4,0.9598]
["bitfinex","ETHUSD",1750758182686,0.38701631,2417.7,2416.4,0.9598]
["bitfinex","ETHUSD",1750758183016,0.42052943,2418.1,2416.4,0.9598]
["bitfinex","ETHUSD",1750758183217,0.9579,2418.7,2416.5,0.9598]
["bitfinex","ETHUSD",1750758183511,0.38600367,2418.6,2416.6,0.9598]
["bitfinex","ETHUSD",1750758183678,0.9579,2418.7,2416.8,0.9598]
["bitfinex","ETHUSD",1750758183881,0.38600537,2418.6,2416.8,0.9598]
["bitfinex","ETHUSD",1750758184086,0.38600354,2418.5,2416.8,0.9598]
["bitfinex","ETHUSD",1750758184391,0.38600354,2418.4,2416.8,0.9598]
["bitfinex","ETHUSD",1750758184603,0.9579,2418.7,2416.8,0.9598]
["bitfinex","ETHUSD",1750758184604,0.38600354,2418.3,2416.8,0.9598]
["bitfinex","ETHUSD",1750758184780,0.38600354,2418.2,2416.8,0.9598]
["bitfinex","ETHUSD",1750758184980,1.37578303,2418.7,2416.8,0.9598]
["bitfinex","ETHUSD",1750758185182,0.38592845,2418.6,2416.8,0.9598]
["bitfinex","ETHUSD",1750758185398,0.38592845,2418.5,2416.8,0.9598]
["bitfinex","ETHUSD",1750758185594,0.38592845,2418.4,2416.8,0.9598]
["bitfinex","ETHUSD",1750758185901,0.38592845,2418.3,2416.8,0.9598]
["bitfinex","ETHUSD",1750758186206,1.37578303,2418.7,2416.8,0.9598]
["bitfinex","ETHUSD",1750758186421,0.38543126,2418.6,2416.8,0.9598]
["bitfinex","ETHUSD",1750758186761,0.38535752,2418.5,2416.8,0.9598]
["bitfinex","ETHUSD",1750758187039,0.3853575,2418.4,2416.8,0.9598]
["bitfinex","ETHUSD",1750758187200,0.41788303,2418.7,2416.9,4.68]
["bitfinex","ETHUSD",1750758187398,0.9577,2419.5,2417.1,0.9474]
["bitfinex","ETHUSD",1750758187630,0.38523654,2419.4,2417.3,0.9282]
["bitfinex","ETHUSD",1750758187844,0.3851932,2419.3,2417.3,0.9282]
["bitfinex","ETHUSD",1750758188050,0.3851932,2419.2,2417.3,0.9282]
["bitfinex","ETHUSD",1750758188343,0.9577,2419.5,2417.5,0.9885]
["bitfinex","ETHUSD",1750758188544,0.38514907,2419.4,2417.6,5.6685]
["bitfinex","ETHUSD",1750758188749,0.42190112,2419.5,2417.8,0.9885]
["bitfinex","ETHUSD",1750758189064,2.19167787,2419.7,2417.8,0.9885]
["bitfinex","ETHUSD",1750758189859,0.38505689,2419.6,2417.8,0.9885]
["bitfinex","ETHUSD",1750758191430,2.19167787,2419.7,2417.8,0.9885]
["bitfinex","ETHUSD",1750758191634,0.38512693,2419.6,2417.8,0.9885]
["bitfinex","ETHUSD",1750758191849,0.38512693,2419.6,2417.9,0.945]
["bitfinex","ETHUSD",1750758192143,2.60451697,2419.7,2417.9,0.945]
["bitfinex","ETHUSD",1750758192345,0.38505612,2419.6,2417.9,0.945]
["bitfinex","ETHUSD",1750758192549,0.38505645,2419.6,2417.9,0.945]
["bitfinex","ETHUSD",1750758192964,2.19167787,2419.7,2417.9,0.945]
["bitfinex","ETHUSD",1750758193466,0.38505059,2419.6,2417.9,0.945]
["bitfinex","ETHUSD",1750758193867,2.19167787,2419.7,2417.9,0.945]
["bitfinex","ETHUSD",1750758194064,0.38513125,2419.6,2417.9,0.945]
["bitfinex","ETHUSD",1750758194763,2.61351357,2419.7,2417.9,0.945]
["bitfinex","ETHUSD",1750758194955,0.38504908,2419.6,2417.9,0.945]
["bitfinex","ETHUSD",1750758195267,2.61351357,2419.7,2417.9,0.945]
["bitfinex","ETHUSD",1750758195578,0.3851203,2419.6,2417.9,0.945]
["bitfinex","ETHUSD",1750758195735,2.61351357,2419.7,2417.9,0.945]
["bitfinex","ETHUSD",1750758197157,2.61351357,2419.7,2418.1,0.9244]
["bitfinex","ETHUSD",1750758197471,2.61351357,2419.7,2418.3,0.9244]
["bitfinex","ETHUSD",1750758197771,2.61351357,2419.7,2418.5,0.9808]
["bitfinex","ETHUSD",1750758197934,2.61351357,2419.7,2418.6,0.9808]
["bitfinex","ETHUSD",1750758199068,2.19167787,2419.7,2418.6,0.9808]
["bitfinex","ETHUSD",1750758199239,2.19167787,2419.7,2418.7,0.56608]
["bitfinex","ETHUSD",1750758199573,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758205200,0.38491964,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758206170,6.95839205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758206502,0.38485314,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758206706,5.70585325,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758206867,5.321,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758208010,0.38495448,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758208302,5.321,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758209491,0.38497492,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758210720,5.321,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758210907,0.38494667,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758211791,0.38504943,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758212120,5.321,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758212296,0.38504988,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758212487,0.38505418,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758212687,5.321,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758212888,0.38505013,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758213321,0.38505013,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758213518,0.38505013,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758213821,5.321,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758214019,0.38541275,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758214200,0.38541275,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758214521,0.38541275,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758214820,5.321,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758215027,0.38549293,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758215232,0.38549326,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758215397,0.38549326,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758215604,0.38549326,2419.2,2418.8,1.0028]
["bitfinex","ETHUSD",1750758215803,0.38612626,2419.1,2418.8,1.0028]
["bitfinex","ETHUSD",1750758216115,5.321,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758216621,0.38616174,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758216944,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758217139,0.38610561,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758217427,0.38610485,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758217593,0.38610485,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758217798,0.38610485,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758217998,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758218333,0.38667445,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758218507,0.38667445,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758218830,0.38667445,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758219036,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758219327,0.38665612,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758219528,0.38665612,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758219729,0.38665612,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758219905,0.3866552,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758220106,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758220307,0.38665728,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758220507,0.38665728,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758220710,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758221034,0.38666069,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758221331,0.38666069,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758221628,0.38666069,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758221841,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758221997,0.3866106,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758222198,0.3866106,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758222431,0.3866106,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758222731,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758222908,0.38668564,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758223110,0.38668564,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758223436,0.38670404,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758223640,0.38670404,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758223804,0.38665959,2419.2,2418.8,1.0028]
["bitfinex","ETHUSD",1750758224104,0.38665959,2419.1,2418.8,1.0028]
["bitfinex","ETHUSD",1750758224435,5.348,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758224730,0.38667307,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758224951,0.38667307,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758225105,0.38667307,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758225302,0.38667307,2419.2,2418.8,1.0028]
["bitfinex","ETHUSD",1750758225515,0.999,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758225716,0.3866258,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758225917,0.999,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758226119,0.38662473,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758226316,0.38662473,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758226548,0.38662473,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758226754,0.38665784,2419.2,2418.8,1.0028]
["bitfinex","ETHUSD",1750758227050,0.999,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758227244,0.38664946,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758227561,0.38663668,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758227718,0.38663668,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758227917,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758227918,0.38663668,2419.2,2418.8,1.0028]
["bitfinex","ETHUSD",1750758228118,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758228518,0.38673747,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758228817,0.38673747,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758229039,0.3867143,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758229248,0.3867143,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758229446,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758229656,0.38688599,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758229952,0.38688599,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758230156,0.38688599,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758230316,0.38688599,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758230513,0.38688599,2419.2,2418.8,1.0028]
["bitfinex","ETHUSD",1750758230759,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758230913,0.38721503,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758231115,0.38721503,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758231381,0.38721503,2419.4,2418.8,1.0028]
["bitfinex","ETHUSD",1750758231661,0.38721503,2419.3,2418.8,1.0028]
["bitfinex","ETHUSD",1750758231863,0.38721503,2419.2,2418.8,1.0028]
["bitfinex","ETHUSD",1750758232021,2.60939205,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758232520,0.38719575,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758232721,0.38715187,2419.5,2418.8,1.0028]
["bitfinex","ETHUSD",1750758232923,2.19167787,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758233236,0.38714471,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758233433,2.19167787,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758233625,0.38682223,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758233832,2.19167787,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758234124,0.38682304,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758234325,2.19167787,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758234543,0.38682333,2419.6,2418.8,1.0028]
["bitfinex","ETHUSD",1750758234720,2.19167787,2419.7,2418.8,1.0028]
["bitfinex","ETHUSD",1750758242665,2.19167787,2419.7,2418.9,4.68]
["bitfinex","ETHUSD",1750758242975,2.19167787,2419.7,2419.0,0.9476]
["bitfinex","ETHUSD",1750758245069,2.19167787,2419.7,2419.1,1.0067]
["bitfinex","ETHUSD",1750758245268,1.17897969,2420.9,2419.3,0.9184]
["bitfinex","ETHUSD",1750758245502,1.17897969,2420.9,2419.2,4.68]
["bitfinex","ETHUSD",1750758245503,0.9426,2420.7,2419.4,0.9184]
["bitfinex","ETHUSD",1750758245785,4.349,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758246077,0.3858514,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758246282,0.3858514,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758246484,0.3858514,2420.2,2419.4,0.9184]
["bitfinex","ETHUSD",1750758246669,0.3858514,2420.1,2419.4,0.9184]
["bitfinex","ETHUSD",1750758246873,0.9426,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758247188,0.38590702,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758247353,0.38590702,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758247554,0.38590702,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758247881,0.38590702,2420.2,2419.4,0.9184]
["bitfinex","ETHUSD",1750758248079,0.38590702,2420.1,2419.4,0.9184]
["bitfinex","ETHUSD",1750758248382,5.2916,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758248583,0.38587065,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758248784,0.38587065,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758248968,0.38587065,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758249184,0.38587675,2420.2,2419.4,0.9184]
["bitfinex","ETHUSD",1750758249354,0.38587675,2420.1,2419.4,0.9184]
["bitfinex","ETHUSD",1750758249555,5.2916,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758249757,0.38584425,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758250064,0.38584425,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758250276,0.38584425,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758250460,0.38584425,2420.2,2419.4,0.9184]
["bitfinex","ETHUSD",1750758250667,0.38584425,2420.1,2419.4,0.9184]
["bitfinex","ETHUSD",1750758250867,5.2916,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758251069,0.38585174,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758251283,0.38585174,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758251585,0.38585174,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758251906,0.38585809,2420.2,2419.4,0.9184]
["bitfinex","ETHUSD",1750758252192,0.38585809,2420.1,2419.4,0.9184]
["bitfinex","ETHUSD",1750758252408,5.2916,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758252556,0.385846,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758252757,0.385846,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758253057,0.38583831,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758253258,0.38583831,2420.2,2419.4,0.9184]
["bitfinex","ETHUSD",1750758253453,0.38583831,2420.1,2419.4,0.9184]
["bitfinex","ETHUSD",1750758253805,5.2916,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758253959,0.38588015,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758254160,0.38588132,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758254372,0.38588132,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758254686,0.38588132,2420.2,2419.4,0.9184]
["bitfinex","ETHUSD",1750758254994,0.38598177,2420.1,2419.4,0.9184]
["bitfinex","ETHUSD",1750758255193,0.38598177,2420.0,2419.4,0.9184]
["bitfinex","ETHUSD",1750758255357,5.2916,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758255557,0.38616749,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758255758,0.38616749,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758255975,0.38616749,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758256174,0.38616749,2420.2,2419.4,0.9184]
["bitfinex","ETHUSD",1750758256375,0.38616749,2420.1,2419.4,0.9184]
["bitfinex","ETHUSD",1750758256575,5.2916,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758256576,0.38616749,2420.0,2419.4,0.9184]
["bitfinex","ETHUSD",1750758256795,5.2916,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758257092,0.38633097,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758257292,5.2784,2420.8,2419.4,0.9184]
["bitfinex","ETHUSD",1750758257658,0.38632718,2420.7,2419.4,0.9184]
["bitfinex","ETHUSD",1750758257971,0.38632709,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758258292,0.38632709,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758258475,5.2784,2420.8,2419.4,0.9184]
["bitfinex","ETHUSD",1750758258476,0.38632709,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758258675,0.9294,2420.8,2419.4,0.9184]
["bitfinex","ETHUSD",1750758258882,0.38652001,2420.7,2419.4,0.9184]
["bitfinex","ETHUSD",1750758259082,0.38651883,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758259274,0.38651883,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758259496,0.38651883,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758259697,0.38651883,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758259874,0.19421402,2420.9,2419.4,0.9184]
["bitfinex","ETHUSD",1750758260075,0.38643802,2420.8,2419.4,0.9184]
["bitfinex","ETHUSD",1750758260276,0.38643802,2420.7,2419.4,0.9184]
["bitfinex","ETHUSD",1750758260597,0.38643761,2420.6,2419.4,0.9184]
["bitfinex","ETHUSD",1750758260774,0.38643761,2420.5,2419.4,0.9184]
["bitfinex","ETHUSD",1750758260973,0.38643761,2420.4,2419.4,0.9184]
["bitfinex","ETHUSD",1750758261184,0.38643761,2420.3,2419.4,0.9184]
["bitfinex","ETHUSD",1750758261384,5.48942648,2421.0,2419.4,0.9184]
["bitfinex","ETHUSD",1750758261598,0.38662033,2420.9,2419.4,0.9184]
["bitfinex","ETHUSD",1750758261763,5.48942648,2421.0,2419.6,0.9859]
["bitfinex","ETHUSD",1750758261764,0.38662033,2420.8,2419.6,0.9859]
["bitfinex","ETHUSD",1750758261963,0.38662033,2420.7,2419.6,0.9859]
["bitfinex","ETHUSD",1750758262198,0.38662033,2420.6,2419.6,0.9859]
["bitfinex","ETHUSD",1750758262494,0.38662033,2420.5,2419.6,0.9859]
["bitfinex","ETHUSD",1750758262795,5.48942648,2421.0,2419.6,0.9859]
["bitfinex","ETHUSD",1750758262796,0.38662033,2420.4,2419.6,0.9859]
["bitfinex","ETHUSD",1750758263003,0.38662033,2420.3,2419.6,0.9859]
["bitfinex","ETHUSD",1750758263162,0.38662033,2420.2,2419.6,0.9859]
["bitfinex","ETHUSD",1750758263368,5.90125853,2421.0,2419.6,0.9859]
["bitfinex","ETHUSD",1750758263569,0.38660191,2420.9,2419.6,0.9859]
["bitfinex","ETHUSD",1750758263778,0.38660191,2420.8,2419.6,0.9859]
["bitfinex","ETHUSD",1750758264069,0.38660191,2420.7,2419.6,0.9859]
["bitfinex","ETHUSD",1750758264270,0.38660191,2420.6,2419.6,0.9859]
["bitfinex","ETHUSD",1750758264470,0.38660191,2420.5,2419.6,0.9859]
["bitfinex","ETHUSD",1750758264671,0.38660191,2420.4,2419.6,0.9859]
["bitfinex","ETHUSD",1750758264872,0.38660191,2420.3,2419.6,0.9859]
["bitfinex","ETHUSD",1750758265073,5.90125853,2421.0,2419.6,0.9859]
["bitfinex","ETHUSD",1750758265376,0.38651294,2420.9,2419.6,0.9859]
["bitfinex","ETHUSD",1750758265574,0.38653744,2420.8,2419.6,0.9859]
["bitfinex","ETHUSD",1750758265877,0.38653744,2420.7,2419.6,0.9859]
["bitfinex","ETHUSD",1750758266082,0.386541,2420.6,2419.6,0.9859]
["bitfinex","ETHUSD",1750758266270,0.386541,2420.5,2419.6,0.9859]
["bitfinex","ETHUSD",1750758266469,5.90125853,2421.0,2419.6,0.9859]
["bitfinex","ETHUSD",1750758266470,0.386541,2420.4,2419.6,0.9859]
["bitfinex","ETHUSD",1750758266699,0.386541,2420.3,2419.6,0.9859]
["bitfinex","ETHUSD",1750758266905,5.90125853,2421.0,2419.6,0.9859]
["bitfinex","ETHUSD",1750758267121,0.38653858,2420.9,2419.6,0.9859]
["bitfinex","ETHUSD",1750758267286,0.38653858,2420.8,2419.6,0.9859]
["bitfinex","ETHUSD",1750758267578,0.38653858,2420.7,2419.6,0.9859]
["bitfinex","ETHUSD",1750758267778,0.38653858,2420.6,2419.6,0.9859]
["bitfinex","ETHUSD",1750758267999,0.38653858,2420.5,2419.6,0.9859]
["bitfinex","ETHUSD",1750758268303,0.38651941,2420.4,2419.6,0.9859]
["bitfinex","ETHUSD",1750758268470,5.90125853,2421.0,2419.6,0.9859]
["bitfinex","ETHUSD",1750758268670,0.38651394,2420.9,2419.6,0.9859]
["bitfinex","ETHUSD",1750758268870,0.38651394,2420.8,2419.8,0.9421]
["bitfinex","ETHUSD",1750758269168,0.38651923,2420.7,2419.8,0.9421]
["bitfinex","ETHUSD",1750758269367,0.38651923,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758269601,0.38655722,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758269804,0.38655745,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758269982,0.38655745,2420.3,2419.8,0.9421]
["bitfinex","ETHUSD",1750758270178,0.38655745,2420.2,2419.8,0.9421]
["bitfinex","ETHUSD",1750758270382,5.324,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758270589,0.38662088,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758270886,0.38662088,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758271086,0.38662088,2420.3,2419.8,0.9421]
["bitfinex","ETHUSD",1750758271411,0.38664901,2420.2,2419.8,0.9421]
["bitfinex","ETHUSD",1750758271611,0.38664901,2420.1,2419.8,0.9421]
["bitfinex","ETHUSD",1750758271779,5.324,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758271979,0.38664809,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758272181,0.38664809,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758272381,0.38663776,2420.3,2419.8,0.9421]
["bitfinex","ETHUSD",1750758272581,0.38663776,2420.2,2419.8,0.9421]
["bitfinex","ETHUSD",1750758272879,0.38663776,2420.1,2419.8,0.9421]
["bitfinex","ETHUSD",1750758273212,0.38663776,2420.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758273408,0.38663776,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758273609,5.324,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758273815,0.38668326,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758273997,0.38668326,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758274202,0.38668548,2420.3,2419.8,0.9421]
["bitfinex","ETHUSD",1750758274377,0.38668548,2420.2,2419.8,0.9421]
["bitfinex","ETHUSD",1750758274573,5.324,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758274814,0.38670168,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758275019,5.324,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758275020,0.38670168,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758275317,0.38670168,2420.3,2419.8,0.9421]
["bitfinex","ETHUSD",1750758275518,0.38670168,2420.2,2419.8,0.9421]
["bitfinex","ETHUSD",1750758275723,0.38669718,2420.1,2419.8,0.9421]
["bitfinex","ETHUSD",1750758275903,0.38669718,2420.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758276221,0.38669832,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758276422,0.38671367,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758276821,0.38671906,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758277914,1.61122126,2421.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758278087,0.38663322,2420.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758278307,0.38663322,2420.8,2419.8,0.9421]
["bitfinex","ETHUSD",1750758278521,0.38663322,2420.7,2419.8,0.9421]
["bitfinex","ETHUSD",1750758278714,0.38663322,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758278900,0.38663322,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758279101,0.38663322,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758279301,5.3277,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758279529,0.38671572,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758279706,0.38671572,2420.3,2419.8,0.9421]
["bitfinex","ETHUSD",1750758279901,0.38671572,2420.2,2419.8,0.9421]
["bitfinex","ETHUSD",1750758280207,0.38671572,2420.1,2419.8,0.9421]
["bitfinex","ETHUSD",1750758280394,0.38671572,2420.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758280722,0.38671572,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758281411,4.349,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758281616,0.38668922,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758281918,0.38668922,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758282119,0.38668922,2420.3,2419.8,0.9421]
["bitfinex","ETHUSD",1750758282320,0.38668922,2420.2,2419.8,0.9421]
["bitfinex","ETHUSD",1750758282520,0.38668922,2420.1,2419.8,0.9421]
["bitfinex","ETHUSD",1750758282698,0.38668922,2420.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758282894,0.3867007,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758284028,0.38668695,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758284197,4.349,2420.6,2419.8,0.9421]
["bitfinex","ETHUSD",1750758284398,0.38670307,2420.5,2419.8,0.9421]
["bitfinex","ETHUSD",1750758284709,0.38670307,2420.4,2419.8,0.9421]
["bitfinex","ETHUSD",1750758284910,0.38670307,2420.3,2419.8,0.9421]
["bitfinex","ETHUSD",1750758285231,0.38670307,2420.2,2419.8,0.9421]
["bitfinex","ETHUSD",1750758285426,0.38670307,2420.1,2419.8,0.9421]
["bitfinex","ETHUSD",1750758285631,0.60622126,2421.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758285632,0.38670307,2420.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758285834,0.38674688,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758286219,0.38674343,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758289100,0.38672196,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758289836,0.38670163,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758290245,0.38670122,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758291831,0.42188597,2420.1,2419.8,0.9421]
["bitfinex","ETHUSD",1750758292135,0.38671571,2420.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758292334,0.38671571,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758294147,0.38673818,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758294717,0.38676151,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758294917,0.38676034,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758295551,0.38685609,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758296953,0.38688124,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758297557,0.40426964,2420.1,2419.8,0.9421]
["bitfinex","ETHUSD",1750758297757,0.38703952,2420.0,2419.8,0.9421]
["bitfinex","ETHUSD",1750758297943,0.38703952,2419.9,2419.8,0.9421]
["bitfinex","ETHUSD",1750758298128,0.3870399,2419.9,2418.7,0.9683]
["bitfinex","ETHUSD",1750758298334,0.3870399,2419.8,2418.7,0.9683]
["bitfinex","ETHUSD",1750758298633,0.3870399,2419.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758298831,0.3870399,2419.6,2418.7,0.9683]
["bitfinex","ETHUSD",1750758299036,4.349,2420.4,2418.7,0.9683]
["bitfinex","ETHUSD",1750758299359,0.9786,2420.2,2418.7,0.9683]
["bitfinex","ETHUSD",1750758299531,0.38735116,2420.1,2418.7,0.9683]
["bitfinex","ETHUSD",1750758299732,1.32675116,2420.0,2418.7,0.9683]
["bitfinex","ETHUSD",1750758299921,0.38739058,2419.9,2418.7,0.9683]
["bitfinex","ETHUSD",1750758300117,0.38739058,2419.8,2418.7,0.9683]
["bitfinex","ETHUSD",1750758300359,0.9394,2420.0,2418.7,0.9683]
["bitfinex","ETHUSD",1750758300555,0.38736754,2419.9,2418.7,0.9683]
["bitfinex","ETHUSD",1750758300759,0.38736754,2419.8,2418.7,0.9683]
["bitfinex","ETHUSD",1750758300939,0.38736754,2419.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758301123,0.38736754,2419.6,2418.7,0.9683]
["bitfinex","ETHUSD",1750758301324,0.33792482,2420.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758301325,0.38733787,2419.5,2418.7,0.9683]
["bitfinex","ETHUSD",1750758301544,0.38733787,2419.4,2418.7,0.9683]
["bitfinex","ETHUSD",1750758301765,0.9604,2419.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758301944,0.38710615,2419.6,2418.7,0.9683]
["bitfinex","ETHUSD",1750758302129,0.38710615,2419.5,2418.7,0.9683]
["bitfinex","ETHUSD",1750758302327,4.349,2419.9,2418.7,0.9683]
["bitfinex","ETHUSD",1750758302548,0.38708506,2419.8,2418.7,0.9683]
["bitfinex","ETHUSD",1750758302865,0.38708353,2419.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758303053,0.38708353,2419.6,2418.7,0.9683]
["bitfinex","ETHUSD",1750758303253,0.38708353,2419.5,2418.7,0.9683]
["bitfinex","ETHUSD",1750758303451,0.38709256,2419.4,2418.7,0.9683]
["bitfinex","ETHUSD",1750758303765,4.349,2419.9,2418.7,0.9683]
["bitfinex","ETHUSD",1750758303951,0.3870993,2419.8,2418.7,0.9683]
["bitfinex","ETHUSD",1750758304267,0.3870993,2419.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758304468,0.3870993,2419.6,2418.7,0.9683]
["bitfinex","ETHUSD",1750758304661,0.3870993,2419.5,2418.7,0.9683]
["bitfinex","ETHUSD",1750758304958,0.9531,2420.0,2418.7,0.9683]
["bitfinex","ETHUSD",1750758305165,0.38692929,2419.9,2418.7,0.9683]
["bitfinex","ETHUSD",1750758305376,0.38692929,2419.8,2418.7,0.9683]
["bitfinex","ETHUSD",1750758305590,0.38692929,2419.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758305768,0.38692929,2419.6,2418.7,0.9683]
["bitfinex","ETHUSD",1750758305955,0.38692929,2419.5,2418.7,0.9683]
["bitfinex","ETHUSD",1750758306307,0.41518356,2419.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758306308,0.38692929,2419.4,2418.7,0.9683]
["bitfinex","ETHUSD",1750758306472,0.41518356,2419.7,2418.7,0.9683]
["bitfinex","ETHUSD",1750758306673,0.38681006,2419.6,2418.7,0.9683]
["bitfinex","ETHUSD",1750758306996,5.3321,2419.8,2418.1,4.27768611]
["bitfinex","ETHUSD",1750758306997,4.352,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758307156,1.0179,2418.8,2418.2,0.9306]
["bitfinex","ETHUSD",1750758307355,0.38681006,2418.7,2418.2,0.9306]
["bitfinex","ETHUSD",1750758307589,0.9835,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758307590,0.38694675,2418.6,2418.2,0.9306]
["bitfinex","ETHUSD",1750758307761,0.38694675,2418.5,2418.2,0.9306]
["bitfinex","ETHUSD",1750758307967,5.3355,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758308175,0.38693803,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758308364,0.38694147,2418.9,2418.2,0.9306]
["bitfinex","ETHUSD",1750758308688,0.9937,2418.7,2418.2,0.9306]
["bitfinex","ETHUSD",1750758308897,0.38694147,2418.6,2418.2,0.9306]
["bitfinex","ETHUSD",1750758309063,0.9937,2418.7,2418.2,0.9306]
["bitfinex","ETHUSD",1750758309268,0.38578911,2418.6,2418.2,0.9306]
["bitfinex","ETHUSD",1750758309466,0.9937,2418.7,2418.2,0.9306]
["bitfinex","ETHUSD",1750758309670,0.38578599,2418.6,2418.2,0.9306]
["bitfinex","ETHUSD",1750758309883,0.9937,2418.7,2418.2,0.9306]
["bitfinex","ETHUSD",1750758310069,0.38578289,2418.6,2418.2,0.9306]
["bitfinex","ETHUSD",1750758310370,0.40509196,2418.8,2418.2,0.9306]
["bitfinex","ETHUSD",1750758310690,0.943,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758310858,0.38538113,2418.9,2418.2,0.9306]
["bitfinex","ETHUSD",1750758311058,0.38538113,2418.8,2418.2,0.9306]
["bitfinex","ETHUSD",1750758311257,0.38533196,2418.7,2418.2,0.9306]
["bitfinex","ETHUSD",1750758311487,1.36574599,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758311690,0.3853326,2418.9,2418.2,0.9306]
["bitfinex","ETHUSD",1750758311885,0.3853326,2418.8,2418.2,0.9306]
["bitfinex","ETHUSD",1750758312091,1.36574599,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758312384,0.38532951,2418.9,2418.2,0.9306]
["bitfinex","ETHUSD",1750758312591,0.38532951,2418.8,2418.2,0.9306]
["bitfinex","ETHUSD",1750758312791,0.38532905,2418.7,2418.2,0.9306]
["bitfinex","ETHUSD",1750758313097,1.36574599,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758313299,0.38533218,2418.9,2418.2,0.9306]
["bitfinex","ETHUSD",1750758313490,0.38533218,2418.8,2418.2,0.9306]
["bitfinex","ETHUSD",1750758313692,1.36574599,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758314190,0.38504443,2418.9,2418.2,0.9306]
["bitfinex","ETHUSD",1750758314677,0.42274599,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758314881,1.0133,2419.2,2418.2,0.9306]
["bitfinex","ETHUSD",1750758315179,0.384954,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758316370,0.79076188,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758316572,0.40580788,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758316771,1.0133,2419.2,2418.2,0.9306]
["bitfinex","ETHUSD",1750758316970,0.38493397,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758317711,0.38491646,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758317915,1.0133,2419.2,2418.2,0.9306]
["bitfinex","ETHUSD",1750758318110,0.38492374,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758318772,0.79575346,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758319105,0.38492374,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758319326,0.38492374,2418.9,2418.2,0.9306]
["bitfinex","ETHUSD",1750758319474,1.0133,2419.2,2418.2,0.9306]
["bitfinex","ETHUSD",1750758320006,0.38487008,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758321202,0.38486472,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758321391,5.3653,2419.2,2418.2,0.9306]
["bitfinex","ETHUSD",1750758321599,0.38486786,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758322103,0.38486893,2419.0,2418.2,0.9306]
["bitfinex","ETHUSD",1750758322311,0.38486893,2418.9,2418.2,0.9306]
["bitfinex","ETHUSD",1750758322484,5.3653,2419.2,2418.2,0.9306]
["bitfinex","ETHUSD",1750758322684,0.38490441,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758323722,0.42340319,2419.2,2418.2,0.9306]
["bitfinex","ETHUSD",1750758323918,0.38486904,2419.1,2418.2,0.9306]
["bitfinex","ETHUSD",1750758324221,3.33268937,2419.3,2418.2,0.9306]
["bitfinex","ETHUSD",1750758324428,3.74145109,2419.3,2418.2,0.9306]
["bitfinex","ETHUSD",1750758325191,3.74145109,2419.3,2418.3,0.9826]
["bitfinex","ETHUSD",1750758325510,3.74145109,2419.3,2418.5,0.9619]
["bitfinex","ETHUSD",1750758326092,3.33268937,2419.3,2418.5,0.9619]
["bitfinex","ETHUSD",1750758327130,1.0141,2419.7,2418.5,0.9619]
["bitfinex","ETHUSD",1750758327340,0.3852486,2419.6,2418.5,0.9619]
["bitfinex","ETHUSD",1750758327499,0.3852486,2419.5,2418.5,0.9619]
["bitfinex","ETHUSD",1750758327694,0.38524866,2419.4,2418.5,0.9619]
["bitfinex","ETHUSD",1750758327998,3.40871541,2420.0,2418.5,0.9619]
["bitfinex","ETHUSD",1750758328198,2.91972227,2419.9,2418.5,0.9619]
["bitfinex","ETHUSD",1750758328423,0.38546562,2419.8,2418.5,0.9619]
["bitfinex","ETHUSD",1750758328736,0.38546562,2419.7,2418.5,0.9619]
["bitfinex","ETHUSD",1750758328918,0.38546562,2419.6,2418.5,0.9619]
["bitfinex","ETHUSD",1750758329237,2.95037246,2419.9,2418.5,0.9619]
["bitfinex","ETHUSD",1750758329401,0.38565239,2419.8,2418.5,0.9619]
["bitfinex","ETHUSD",1750758329604,0.38565778,2419.7,2418.5,0.9619]
["bitfinex","ETHUSD",1750758329802,0.38565778,2419.6,2418.5,0.9619]
["bitfinex","ETHUSD",1750758330116,0.38565778,2419.5,2418.5,0.9619]
["bitfinex","ETHUSD",1750758330304,2.95037246,2419.9,2418.5,0.9619]
["bitfinex","ETHUSD",1750758330504,0.38566761,2419.8,2418.5,0.9619]
["bitfinex","ETHUSD",1750758330713,0.38566761,2419.7,2418.5,0.9619]
["bitfinex","ETHUSD",1750758330915,0.38566761,2419.6,2418.5,0.9619]
["bitfinex","ETHUSD",1750758331254,0.38566624,2419.5,2418.5,0.9619]
["bitfinex","ETHUSD",1750758331454,2.95037246,2419.9,2418.5,0.9619]
["bitfinex","ETHUSD",1750758331673,0.3856682,2419.8,2418.6,0.9254]
["bitfinex","ETHUSD",1750758331945,0.3856682,2419.7,2418.8,0.9254]
["bitfinex","ETHUSD",1750758332109,0.3856682,2419.6,2418.8,0.9254]
["bitfinex","ETHUSD",1750758332307,0.3856682,2419.5,2418.8,0.9254]
["bitfinex","ETHUSD",1750758332506,2.95037246,2419.9,2418.8,0.9254]
["bitfinex","ETHUSD",1750758332734,0.38575934,2419.8,2418.8,0.9254]
["bitfinex","ETHUSD",1750758333014,0.38575934,2419.7,2418.9,4.68]
["bitfinex","ETHUSD",1750758333208,2.53429001,2419.9,2419.1,0.9533]
["bitfinex","ETHUSD",1750758333450,2.53429001,2419.9,2419.2,0.9533]
["bitfinex","ETHUSD",1750758343160,2.53429001,2419.9,2419.3,4.68]
["bitfinex","ETHUSD",1750758343369,2.53429001,2419.9,2419.4,0.8868]
["bitfinex","ETHUSD",1750758343550,0.9535,2420.9,2419.4,0.8868]
["bitfinex","ETHUSD",1750758343759,0.9535,2421.3,2419.6,0.8868]
["bitfinex","ETHUSD",1750758343964,0.38458962,2421.2,2419.6,0.8868]
["bitfinex","ETHUSD",1750758344164,0.38458962,2421.1,2419.6,0.8868]
["bitfinex","ETHUSD",1750758344372,0.38458962,2421.0,2419.6,0.8868]
["bitfinex","ETHUSD",1750758344581,0.38458962,2421.0,2419.8,0.9413]
["bitfinex","ETHUSD",1750758344782,0.9535,2421.3,2419.8,0.9413]
["bitfinex","ETHUSD",1750758344976,0.38457752,2421.2,2419.8,0.9413]
["bitfinex","ETHUSD",1750758345357,1.15104465,2421.3,2419.8,0.9413]
["bitfinex","ETHUSD",1750758345677,0.3845713,2421.2,2419.8,0.9413]
["bitfinex","ETHUSD",1750758346284,0.38454218,2421.1,2419.8,0.9413]
["bitfinex","ETHUSD",1750758346449,1.15104465,2421.3,2419.8,0.9413]
["bitfinex","ETHUSD",1750758346650,0.38453816,2421.2,2419.8,0.9413]
["bitfinex","ETHUSD",1750758346983,0.9535,2421.3,2419.8,0.9413]
["bitfinex","ETHUSD",1750758347286,0.9535,2421.3,2419.7,0.612348]
["bitfinex","ETHUSD",1750758347287,0.19365186,2421.6,2420.0,0.9388]
["bitfinex","ETHUSD",1750758347451,0.9516,2421.7,2420.2,0.9388]
["bitfinex","ETHUSD",1750758347452,0.38406024,2421.5,2420.2,0.9388]
["bitfinex","ETHUSD",1750758347652,0.38407233,2421.4,2420.2,0.9388]
["bitfinex","ETHUSD",1750758347848,5.7072412,2421.7,2420.2,0.9388]
["bitfinex","ETHUSD",1750758348051,0.38407984,2421.6,2420.2,0.9388]
["bitfinex","ETHUSD",1750758348249,0.38407988,2421.5,2420.2,0.9388]
["bitfinex","ETHUSD",1750758348487,0.8893,2421.3,2420.2,0.9388]
["bitfinex","ETHUSD",1750758351077,0.9151,2421.5,2420.2,0.9388]
["bitfinex","ETHUSD",1750758352310,0.38402646,2421.4,2420.2,0.9388]
["bitfinex","ETHUSD",1750758352908,0.9151,2421.5,2420.2,0.9388]
["bitfinex","ETHUSD",1750758353207,0.3839595,2421.4,2420.2,0.9388]
["bitfinex","ETHUSD",1750758353912,0.9151,2421.5,2420.2,0.9388]
["bitfinex","ETHUSD",1750758354083,0.383956,2421.4,2420.2,0.9388]
["bitfinex","ETHUSD",1750758354778,0.19632145,2421.6,2420.2,0.9388]
["bitfinex","ETHUSD",1750758354977,0.38424568,2421.5,2420.2,0.9388]
["bitfinex","ETHUSD",1750758355210,0.38424568,2421.4,2420.2,0.9388]
["bitfinex","ETHUSD",1750758355511,5.3099,2422.0,2420.4,0.9123]
["bitfinex","ETHUSD",1750758355722,5.3099,2422.0,2420.3,4.68]
["bitfinex","ETHUSD",1750758355723,0.38413591,2421.9,2420.6,0.9123]
["bitfinex","ETHUSD",1750758355883,0.38413591,2421.9,2420.7,0.9123]
["bitfinex","ETHUSD",1750758356726,1.36697155,2422.0,2420.7,0.9123]
["bitfinex","ETHUSD",1750758357013,0.38434296,2421.9,2420.8,0.9376]
["bitfinex","ETHUSD",1750758357182,0.38434296,2421.9,2421.0,0.9376]
["bitfinex","ETHUSD",1750758357517,5.2584,2422.6,2421.0,0.9376]
["bitfinex","ETHUSD",1750758357714,0.38398136,2422.5,2421.0,0.9376]
["bitfinex","ETHUSD",1750758357921,0.38398806,2422.4,2421.0,0.9376]
["bitfinex","ETHUSD",1750758358211,0.38398806,2422.3,2421.0,0.9376]
["bitfinex","ETHUSD",1750758358420,1.32418806,2422.2,2421.0,0.9376]
["bitfinex","ETHUSD",1750758358622,0.38398806,2422.1,2421.0,0.9376]
["bitfinex","ETHUSD",1750758358782,0.38398806,2422.0,2421.0,0.9376]
["bitfinex","ETHUSD",1750758358984,0.38398806,2421.9,2421.2,0.9154]
["bitfinex","ETHUSD",1750758359306,0.9402,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758359507,0.38426363,2422.1,2421.2,0.9154]
["bitfinex","ETHUSD",1750758360716,0.38426363,2422.0,2421.2,0.9154]
["bitfinex","ETHUSD",1750758360926,0.38426363,2421.9,2421.2,0.9154]
["bitfinex","ETHUSD",1750758361096,0.38426363,2421.8,2421.2,0.9154]
["bitfinex","ETHUSD",1750758361296,0.38426363,2421.7,2421.2,0.9154]
["bitfinex","ETHUSD",1750758361825,0.38446942,2421.6,2421.2,0.9154]
["bitfinex","ETHUSD",1750758362020,0.9228,2421.8,2421.2,0.9154]
["bitfinex","ETHUSD",1750758362193,0.38445582,2421.7,2421.2,0.9154]
["bitfinex","ETHUSD",1750758362393,0.38445254,2421.6,2421.2,0.9154]
["bitfinex","ETHUSD",1750758362629,0.9228,2421.8,2421.2,0.9154]
["bitfinex","ETHUSD",1750758362921,0.38445288,2421.7,2421.2,0.9154]
["bitfinex","ETHUSD",1750758363732,5.2866,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758364029,0.38457938,2422.1,2421.2,0.9154]
["bitfinex","ETHUSD",1750758364199,0.38457938,2422.0,2421.2,0.9154]
["bitfinex","ETHUSD",1750758364527,5.2866,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758364528,0.38457938,2421.9,2421.2,0.9154]
["bitfinex","ETHUSD",1750758364704,0.38457938,2421.8,2421.2,0.9154]
["bitfinex","ETHUSD",1750758364904,0.38457938,2421.7,2421.2,0.9154]
["bitfinex","ETHUSD",1750758365100,5.2866,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758365423,0.3845868,2422.1,2421.2,0.9154]
["bitfinex","ETHUSD",1750758365625,0.3845868,2422.0,2421.2,0.9154]
["bitfinex","ETHUSD",1750758365829,0.3845868,2421.9,2421.2,0.9154]
["bitfinex","ETHUSD",1750758366128,0.3845868,2421.8,2421.2,0.9154]
["bitfinex","ETHUSD",1750758366426,5.2866,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758366627,0.38477347,2422.1,2421.2,0.9154]
["bitfinex","ETHUSD",1750758366830,0.38477347,2422.0,2421.2,0.9154]
["bitfinex","ETHUSD",1750758367018,0.38477347,2421.9,2421.2,0.9154]
["bitfinex","ETHUSD",1750758367220,0.38477347,2421.8,2421.2,0.9154]
["bitfinex","ETHUSD",1750758367423,0.38477347,2421.7,2421.2,0.9154]
["bitfinex","ETHUSD",1750758367631,5.54014803,2422.4,2421.2,0.9154]
["bitfinex","ETHUSD",1750758367818,0.38471666,2422.3,2421.2,0.9154]
["bitfinex","ETHUSD",1750758367998,0.38472284,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758368329,0.38472284,2422.1,2421.2,0.9154]
["bitfinex","ETHUSD",1750758368631,0.38472284,2422.0,2421.2,0.9154]
["bitfinex","ETHUSD",1750758368934,4.352,2422.6,2421.2,0.9154]
["bitfinex","ETHUSD",1750758369106,0.38495962,2422.5,2421.2,0.9154]
["bitfinex","ETHUSD",1750758369311,0.38495962,2422.4,2421.2,0.9154]
["bitfinex","ETHUSD",1750758369513,0.38495962,2422.3,2421.2,0.9154]
["bitfinex","ETHUSD",1750758369716,0.38496484,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758369910,0.38496484,2422.1,2421.2,0.9154]
["bitfinex","ETHUSD",1750758370130,0.38485335,2422.0,2421.2,0.9154]
["bitfinex","ETHUSD",1750758370330,0.38485335,2421.9,2421.2,0.9154]
["bitfinex","ETHUSD",1750758370535,4.55028051,2422.6,2421.2,0.9154]
["bitfinex","ETHUSD",1750758370902,0.38485578,2422.5,2421.2,0.9154]
["bitfinex","ETHUSD",1750758371130,0.38485578,2422.4,2421.2,0.9154]
["bitfinex","ETHUSD",1750758371440,0.38485578,2422.3,2421.2,0.9154]
["bitfinex","ETHUSD",1750758371600,0.38485578,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758371800,0.38485578,2422.1,2421.2,0.9154]
["bitfinex","ETHUSD",1750758372135,0.38485578,2422.0,2421.2,0.9154]
["bitfinex","ETHUSD",1750758372332,0.38485578,2421.9,2421.2,0.9154]
["bitfinex","ETHUSD",1750758372532,0.38485578,2421.8,2421.2,0.9154]
["bitfinex","ETHUSD",1750758372735,0.38521984,2421.7,2421.2,0.9154]
["bitfinex","ETHUSD",1750758372938,0.9332,2422.3,2421.2,0.9154]
["bitfinex","ETHUSD",1750758373234,0.38522465,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758373435,0.38522465,2422.1,2421.2,0.9154]
["bitfinex","ETHUSD",1750758373642,0.38557577,2422.0,2421.2,0.9154]
["bitfinex","ETHUSD",1750758373945,0.38557577,2421.9,2421.2,0.9154]
["bitfinex","ETHUSD",1750758374116,4.352,2422.2,2421.2,0.9154]
["bitfinex","ETHUSD",1750758374117,1.34037916,2421.8,2421.2,0.9154]
["bitfinex","ETHUSD",1750758374317,0.38557916,2421.7,2421.2,0.9154]
["bitfinex","ETHUSD",1750758374518,0.38571206,2421.6,2420.1,0.9135]
["bitfinex","ETHUSD",1750758374718,4.352,2421.7,2420.2,0.9135]
["bitfinex","ETHUSD",1750758374951,0.38571606,2421.6,2420.4,0.9199]
["bitfinex","ETHUSD",1750758375148,0.38573384,2421.5,2420.4,0.9199]
["bitfinex","ETHUSD",1750758375438,0.3857331,2421.4,2420.4,0.9199]
["bitfinex","ETHUSD",1750758375603,0.3857331,2421.3,2420.4,0.9199]
["bitfinex","ETHUSD",1750758375823,0.38574242,2421.2,2420.4,0.9199]
["bitfinex","ETHUSD",1750758376155,0.38574242,2421.1,2420.4,0.9199]
["bitfinex","ETHUSD",1750758376454,4.352,2421.7,2420.4,0.9199]
["bitfinex","ETHUSD",1750758376759,0.3857394,2421.6,2420.4,0.9199]
["bitfinex","ETHUSD",1750758376970,0.38583011,2421.5,2420.4,0.9199]
["bitfinex","ETHUSD",1750758377154,0.38583011,2421.4,2420.4,0.9199]
["bitfinex","ETHUSD",1750758377358,0.38579066,2421.3,2420.4,0.9199]
["bitfinex","ETHUSD",1750758377556,5.2511,2422.0,2420.4,0.9199]
["bitfinex","ETHUSD",1750758377759,0.38578305,2421.9,2420.4,0.9199]
["bitfinex","ETHUSD",1750758377961,0.38578305,2421.8,2420.4,0.9199]
["bitfinex","ETHUSD",1750758378161,0.38578437,2421.7,2420.4,0.9199]
["bitfinex","ETHUSD",1750758378328,0.38578437,2421.6,2420.4,0.9199]
["bitfinex","ETHUSD",1750758378529,0.38578437,2421.5,2420.4,0.9199]
["bitfinex","ETHUSD",1750758378730,5.2511,2422.0,2420.4,0.9199]
["bitfinex","ETHUSD",1750758378934,0.3857826,2421.9,2420.4,0.9199]
["bitfinex","ETHUSD",1750758379168,0.3857826,2421.8,2420.4,0.9199]
["bitfinex","ETHUSD",1750758379342,0.38587028,2421.7,2420.4,0.9199]
["bitfinex","ETHUSD",1750758379542,0.38587028,2421.6,2420.4,0.9199]
["bitfinex","ETHUSD",1750758379839,0.38591541,2421.5,2420.4,0.9199]
["bitfinex","ETHUSD",1750758380154,0.9064,2422.5,2420.6,0.9893]
["bitfinex","ETHUSD",1750758380349,0.38590809,2422.3,2420.8,0.9893]
["bitfinex","ETHUSD",1750758380555,0.38590809,2422.2,2421.0,0.9893]
["bitfinex","ETHUSD",1750758380768,0.38590809,2422.1,2421.0,0.9893]
["bitfinex","ETHUSD",1750758381069,0.38590809,2422.0,2421.0,0.9893]
["bitfinex","ETHUSD",1750758381234,0.38590809,2421.9,2421.1,0.56693]
["bitfinex","ETHUSD",1750758381437,0.38599283,2421.8,2421.2,0.9242]
["bitfinex","ETHUSD",1750758381635,0.38599283,2421.7,2421.2,0.9242]
["bitfinex","ETHUSD",1750758381869,0.38599283,2421.6,2421.2,0.9242]
["bitfinex","ETHUSD",1750758382058,0.38601527,2421.5,2421.2,0.9242]
["bitfinex","ETHUSD",1750758382260,0.41659952,2421.9,2421.2,0.9242]
["bitfinex","ETHUSD",1750758382460,0.38602035,2421.8,2421.2,0.9242]
["bitfinex","ETHUSD",1750758382665,0.38602035,2421.7,2421.2,0.9242]
["bitfinex","ETHUSD",1750758382847,0.38608598,2421.6,2421.2,0.9242]
["bitfinex","ETHUSD",1750758383048,0.38608598,2421.5,2421.2,0.9242]
["bitfinex","ETHUSD",1750758383351,0.38608598,2421.4,2420.1,0.9346]
["bitfinex","ETHUSD",1750758383552,0.38623091,2421.3,2420.3,0.9346]
["bitfinex","ETHUSD",1750758383866,0.38623091,2421.2,2420.5,0.9497]
["bitfinex","ETHUSD",1750758384065,0.9139,2421.7,2420.5,0.9497]
["bitfinex","ETHUSD",1750758384372,0.3862366,2421.6,2420.5,0.9497]
["bitfinex","ETHUSD",1750758384548,0.3862366,2421.5,2420.5,0.9497]
["bitfinex","ETHUSD",1750758384875,0.9139,2421.7,2420.5,0.9497]
["bitfinex","ETHUSD",1750758385050,0.38623693,2421.6,2420.5,0.9497]
["bitfinex","ETHUSD",1750758385374,0.38623693,2421.5,2420.5,0.9497]
["bitfinex","ETHUSD",1750758385561,0.38623693,2421.4,2420.5,0.9497]
["bitfinex","ETHUSD",1750758385870,0.38623693,2421.3,2420.5,0.9497]
["bitfinex","ETHUSD",1750758386072,1.33388751,2421.7,2420.5,0.9497]
["bitfinex","ETHUSD",1750758386270,0.38633941,2421.6,2420.5,0.9497]
["bitfinex","ETHUSD",1750758386456,0.38633941,2421.5,2420.5,0.9497]
["bitfinex","ETHUSD",1750758386772,0.38633941,2421.4,2420.5,0.9497]
["bitfinex","ETHUSD",1750758386969,4.352,2422.0,2420.5,0.9497]
["bitfinex","ETHUSD",1750758387267,0.38630828,2421.9,2420.5,0.9497]
["bitfinex","ETHUSD",1750758387472,0.38630828,2421.8,2420.7,0.9085]
["bitfinex","ETHUSD",1750758387673,0.38630828,2421.7,2420.7,0.9085]
["bitfinex","ETHUSD",1750758387872,0.38630828,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758388073,0.38630828,2421.5,2420.7,0.9085]
["bitfinex","ETHUSD",1750758388285,0.38630828,2421.4,2420.7,0.9085]
["bitfinex","ETHUSD",1750758388593,0.38630828,2421.3,2420.7,0.9085]
["bitfinex","ETHUSD",1750758388783,0.9185,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758388978,0.38638901,2421.5,2420.7,0.9085]
["bitfinex","ETHUSD",1750758389279,0.38638901,2421.4,2420.7,0.9085]
["bitfinex","ETHUSD",1750758389590,0.38639541,2421.3,2420.7,0.9085]
["bitfinex","ETHUSD",1750758389786,0.9185,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758389787,0.38639541,2421.2,2420.7,0.9085]
["bitfinex","ETHUSD",1750758389991,0.38631401,2421.1,2420.7,0.9085]
["bitfinex","ETHUSD",1750758390167,0.9185,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758390363,0.38631783,2421.5,2420.7,0.9085]
["bitfinex","ETHUSD",1750758390571,0.9248,2421.7,2420.7,0.9085]
["bitfinex","ETHUSD",1750758390886,0.38629597,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758391093,0.38629597,2421.5,2420.7,0.9085]
["bitfinex","ETHUSD",1750758391276,0.9248,2421.7,2420.7,0.9085]
["bitfinex","ETHUSD",1750758391481,4.352,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758392688,0.3862717,2421.5,2420.7,0.9085]
["bitfinex","ETHUSD",1750758392859,0.3862717,2421.4,2420.7,0.9085]
["bitfinex","ETHUSD",1750758393059,0.3862717,2421.3,2420.7,0.9085]
["bitfinex","ETHUSD",1750758393290,0.9248,2421.7,2420.7,0.9085]
["bitfinex","ETHUSD",1750758393595,0.38623477,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758393799,0.38622242,2421.5,2420.7,0.9085]
["bitfinex","ETHUSD",1750758393958,0.9248,2421.7,2420.7,0.9085]
["bitfinex","ETHUSD",1750758393959,0.38622242,2421.4,2420.7,0.9085]
["bitfinex","ETHUSD",1750758394154,0.38622242,2421.3,2420.7,0.9085]
["bitfinex","ETHUSD",1750758394361,5.2768,2421.9,2420.7,0.9085]
["bitfinex","ETHUSD",1750758394560,0.38621482,2421.8,2420.7,0.9085]
["bitfinex","ETHUSD",1750758394795,0.38621482,2421.7,2420.7,0.9085]
["bitfinex","ETHUSD",1750758394960,0.38621482,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758395161,0.38617008,2421.5,2420.7,0.9085]
["bitfinex","ETHUSD",1750758395360,0.38617008,2421.4,2420.7,0.9085]
["bitfinex","ETHUSD",1750758395563,0.38616774,2421.3,2420.7,0.9085]
["bitfinex","ETHUSD",1750758395769,5.2768,2421.9,2420.7,0.9085]
["bitfinex","ETHUSD",1750758395974,0.38615169,2421.8,2420.7,0.9085]
["bitfinex","ETHUSD",1750758396175,0.38615169,2421.7,2420.7,0.9085]
["bitfinex","ETHUSD",1750758396478,0.38615169,2421.6,2420.7,0.9085]
["bitfinex","ETHUSD",1750758396806,0.38619551,2421.5,2420.7,0.9085]
["bitfinex","ETHUSD",1750758397005,0.41956914,2422.0,2420.8,0.9683]
["bitfinex","ETHUSD",1750758397303,0.38617118,2421.9,2421.0,0.9683]
["bitfinex","ETHUSD",1750758397508,0.38617118,2421.8,2421.0,0.9683]
["bitfinex","ETHUSD",1750758397707,0.38617118,2421.7,2421.0,0.9683]
["bitfinex","ETHUSD",1750758397903,0.38617118,2421.6,2421.0,0.9683]
["bitfinex","ETHUSD",1750758398076,0.9043,2422.2,2421.0,0.9683]
["bitfinex","ETHUSD",1750758398283,0.38612286,2422.1,2421.1,0.8961]
["bitfinex","ETHUSD",1750758398473,0.38612286,2422.0,2421.1,0.8961]
["bitfinex","ETHUSD",1750758398678,0.38612286,2421.9,2421.1,0.8961]
["bitfinex","ETHUSD",1750758398873,0.38614719,2421.8,2421.1,0.8961]
["bitfinex","ETHUSD",1750758399116,0.38614719,2421.7,2421.1,0.8961]
["bitfinex","ETHUSD",1750758399412,0.38614862,2421.6,2421.1,0.8961]
["bitfinex","ETHUSD",1750758399579,1.32523301,2422.2,2421.1,0.8961]
["bitfinex","ETHUSD",1750758399778,0.38625898,2422.1,2421.1,0.8961]
["bitfinex","ETHUSD",1750758400013,0.38625898,2422.0,2421.1,0.8961]
["bitfinex","ETHUSD",1750758400219,0.38626914,2421.9,2421.1,0.8961]
["bitfinex","ETHUSD",1750758400507,0.38626927,2421.8,2421.1,0.8961]
["bitfinex","ETHUSD",1750758400809,1.32523301,2422.2,2421.1,0.8961]
["bitfinex","ETHUSD",1750758400810,0.38626927,2421.7,2421.1,0.8961]
["bitfinex","ETHUSD",1750758401119,0.38626927,2421.6,2421.1,0.8961]
["bitfinex","ETHUSD",1750758401415,0.38632471,2421.5,2421.1,0.8961]
["bitfinex","ETHUSD",1750758401711,0.38632471,2421.4,2421.1,0.8961]
["bitfinex","ETHUSD",1750758401925,0.38647583,2421.3,2421.1,0.8961]
["bitfinex","ETHUSD",1750758402098,0.9193,2421.8,2421.1,0.8961]
["bitfinex","ETHUSD",1750758402487,0.38647613,2421.7,2421.1,0.8961]
["bitfinex","ETHUSD",1750758402818,0.3864699,2421.6,2421.1,0.8961]
["bitfinex","ETHUSD",1750758403122,0.3864699,2421.5,2421.1,0.8961]
["bitfinex","ETHUSD",1750758403281,0.9193,2421.8,2421.1,0.8961]
["bitfinex","ETHUSD",1750758403282,0.3864699,2421.4,2421.1,0.8961]
["bitfinex","ETHUSD",1750758403482,0.9334,2422.0,2421.1,0.8961]
["bitfinex","ETHUSD",1750758403718,0.38648811,2421.9,2421.1,0.8961]
["bitfinex","ETHUSD",1750758404014,0.38648811,2421.8,2421.1,0.8961]
["bitfinex","ETHUSD",1750758404217,0.38648811,2421.7,2421.1,0.8961]
["bitfinex","ETHUSD",1750758404417,0.38648811,2421.6,2421.1,0.8961]
["bitfinex","ETHUSD",1750758404613,0.3865054,2421.5,2421.1,0.8961]
["bitfinex","ETHUSD",1750758404916,0.3865054,2421.4,2421.1,0.8961]
["bitfinex","ETHUSD",1750758405117,5.2854,2422.0,2421.1,0.8961]
["bitfinex","ETHUSD",1750758405288,0.38651338,2421.9,2421.1,0.8961]
["bitfinex","ETHUSD",1750758405493,0.38651338,2421.8,2421.1,0.8961]
["bitfinex","ETHUSD",1750758405693,0.38651338,2421.7,2421.1,0.8961]
["bitfinex","ETHUSD",1750758405901,0.38651338,2421.6,2421.1,0.8961]
["bitfinex","ETHUSD",1750758406122,0.38651338,2421.5,2421.1,0.8961]
["bitfinex","ETHUSD",1750758406294,5.2854,2422.0,2421.1,0.8961]
["bitfinex","ETHUSD",1750758406500,0.38650432,2421.9,2421.1,0.8961]
["bitfinex","ETHUSD",1750758406700,0.38650432,2421.8,2421.1,0.8961]
["bitfinex","ETHUSD",1750758406901,0.38656111,2421.7,2421.1,0.8961]
["bitfinex","ETHUSD",1750758407099,0.38656111,2421.6,2421.1,0.8961]
["bitfinex","ETHUSD",1750758407314,0.38656111,2421.5,2421.1,0.8961]
["bitfinex","ETHUSD",1750758407623,0.38656111,2421.4,2421.1,0.8961]
["bitfinex","ETHUSD",1750758407922,0.38656111,2421.3,2421.1,0.8961]
["bitfinex","ETHUSD",1750758408122,5.2854,2422.0,2421.1,0.8961]
["bitfinex","ETHUSD",1750758408421,0.38660154,2421.9,2421.1,0.8961]
["bitfinex","ETHUSD",1750758408590,0.38660154,2421.8,2421.1,0.8961]
["bitfinex","ETHUSD",1750758408790,0.38660154,2421.7,2421.1,0.8961]
["bitfinex","ETHUSD",1750758408990,0.38660154,2421.6,2421.1,0.8961]
["bitfinex","ETHUSD",1750758409316,5.2854,2422.0,2421.1,0.8961]
["bitfinex","ETHUSD",1750758409516,0.38660136,2421.9,2421.1,0.8961]
["bitfinex","ETHUSD",1750758409820,0.38660136,2421.9,2203.0,1.56921488]
["bitfinex","ETHUSD",1750758409821,4.73860136,2421.8,2420.1,0.8982]
["bitfinex","ETHUSD",1750758409998,4.352,2421.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758410200,0.38660136,2421.5,2420.3,0.917]
["bitfinex","ETHUSD",1750758410392,0.38661489,2421.4,2420.3,0.917]
["bitfinex","ETHUSD",1750758410591,0.38661489,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758410798,0.38661489,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758411005,0.38674383,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758411232,0.38673519,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758411398,0.38673458,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758411598,4.76086908,2421.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758411811,0.38673004,2421.5,2420.3,0.917]
["bitfinex","ETHUSD",1750758412029,4.76086908,2421.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758412030,0.38673145,2421.4,2420.3,0.917]
["bitfinex","ETHUSD",1750758412339,0.38673145,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758412519,0.40886908,2421.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758412726,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758412924,0.38665837,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758413127,0.38665837,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758413341,0.38665837,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758413547,0.38666153,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758413846,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758414152,0.38666202,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758414350,0.38666202,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758414547,0.38666098,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758414712,0.38666098,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758415010,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758415213,0.38665926,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758415525,0.38665926,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758415726,0.38665926,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758415926,0.38651961,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758416148,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758416354,0.38652052,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758416514,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758416849,0.3865161,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758417036,0.3865161,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758417348,0.3865205,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758417526,0.3865205,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758417727,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758418045,0.38642639,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758418231,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758418232,0.38642865,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758418433,0.38642865,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758418618,0.38643306,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758418822,0.38643818,2420.8,2420.3,0.917]
["bitfinex","ETHUSD",1750758419153,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758419373,0.38644062,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758419660,0.3864405,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758419812,0.3864405,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758420008,0.3864405,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758420266,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758420415,0.38631465,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758420615,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758420616,0.38631465,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758420822,0.38632382,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758421158,0.38633549,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758421340,0.38633549,2420.8,2420.3,0.917]
["bitfinex","ETHUSD",1750758421647,0.38633549,2420.7,2420.3,0.917]
["bitfinex","ETHUSD",1750758421860,0.38633549,2420.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758422051,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758422224,0.3861113,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758422412,0.38609816,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758422612,0.38609816,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758422856,0.38609816,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758423148,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758423479,0.38609165,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758423752,0.38609165,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758423919,0.38609165,2421.0,2420.3,0.917]
["bitfinex","ETHUSD",1750758424121,0.38593205,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758424321,0.38593205,2420.8,2420.3,0.917]
["bitfinex","ETHUSD",1750758424561,0.38593205,2420.7,2420.3,0.917]
["bitfinex","ETHUSD",1750758424764,5.3331,2421.3,2420.3,0.917]
["bitfinex","ETHUSD",1750758425060,0.385844,2421.2,2420.3,0.917]
["bitfinex","ETHUSD",1750758425371,0.385844,2421.1,2420.3,0.917]
["bitfinex","ETHUSD",1750758425538,4.352,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758425953,0.38587643,2420.8,2420.3,0.917]
["bitfinex","ETHUSD",1750758426149,0.3858758,2420.7,2420.3,0.917]
["bitfinex","ETHUSD",1750758426382,0.3858758,2420.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758426597,0.3858758,2420.5,2420.3,0.917]
["bitfinex","ETHUSD",1750758426771,4.352,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758426968,0.38584626,2420.8,2420.3,0.917]
["bitfinex","ETHUSD",1750758427270,0.38584626,2420.7,2420.3,0.917]
["bitfinex","ETHUSD",1750758427487,0.38584626,2420.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758427659,4.352,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758427855,0.3857018,2420.8,2420.3,0.917]
["bitfinex","ETHUSD",1750758428155,0.3857018,2420.7,2420.3,0.917]
["bitfinex","ETHUSD",1750758428349,0.3857018,2420.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758428549,4.352,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758428787,0.38577513,2420.8,2420.3,0.917]
["bitfinex","ETHUSD",1750758428968,0.38577513,2420.7,2420.3,0.917]
["bitfinex","ETHUSD",1750758429287,0.38577447,2420.6,2420.3,0.917]
["bitfinex","ETHUSD",1750758429605,4.352,2420.9,2420.3,0.917]
["bitfinex","ETHUSD",1750758429606,0.38577447,2420.5,2420.3,0.917]
["bitfinex","ETHUSD",1750758429780,0.38577447,2420.4,2420.1,0.9469]
["bitfinex","ETHUSD",1750758429958,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758430160,0.38563662,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758430395,0.38563662,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758430582,0.38563876,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758430891,0.38563876,2420.5,2420.1,0.9469]
["bitfinex","ETHUSD",1750758431192,0.38563876,2420.4,2420.1,0.9469]
["bitfinex","ETHUSD",1750758431493,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758431699,0.38572755,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758432004,0.38572755,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758432293,0.38572685,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758432498,0.38572685,2420.5,2420.1,0.9469]
["bitfinex","ETHUSD",1750758432680,0.38572685,2420.4,2420.1,0.9469]
["bitfinex","ETHUSD",1750758432886,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758433184,0.38565642,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758433400,0.38566245,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758433564,0.38566197,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758433765,0.38566197,2420.5,2420.1,0.9469]
["bitfinex","ETHUSD",1750758433963,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758434161,0.38571683,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758434410,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758434411,0.38571683,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758434569,0.38571683,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758434771,0.385707,2420.5,2420.1,0.9469]
["bitfinex","ETHUSD",1750758434992,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758435195,0.38570304,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758435506,0.38570304,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758435681,0.38570304,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758435882,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758436088,0.38569845,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758436413,0.38569845,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758436612,0.38569845,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758436802,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758437120,0.38569629,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758437306,0.38569629,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758437510,0.38585995,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758437805,0.38585995,2420.5,2420.1,0.9469]
["bitfinex","ETHUSD",1750758438012,0.38585995,2420.4,2420.1,0.9469]
["bitfinex","ETHUSD",1750758438175,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758438374,0.38586238,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758438578,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758438779,0.38585943,2420.8,2420.1,0.9469]
["bitfinex","ETHUSD",1750758439108,0.38606368,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758439313,4.352,2420.9,2420.1,0.9469]
["bitfinex","ETHUSD",1750758439314,0.38606368,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758439510,0.38606368,2420.5,2420.1,0.9469]
["bitfinex","ETHUSD",1750758439686,0.38607832,2420.4,2420.1,0.9469]
["bitfinex","ETHUSD",1750758439992,0.38607832,2420.3,2420.1,0.9469]
["bitfinex","ETHUSD",1750758440195,5.3342,2420.7,2420.1,0.9469]
["bitfinex","ETHUSD",1750758440517,0.38623004,2420.6,2420.1,0.9469]
["bitfinex","ETHUSD",1750758440689,0.38623004,2420.5,2419.9,0.9857]
["bitfinex","ETHUSD",1750758440898,5.2896,2420.3,2419.1,6.87385568]
["bitfinex","ETHUSD",1750758441223,0.38623004,2420.2,2419.1,6.87385568]
["bitfinex","ETHUSD",1750758441442,0.38623004,2420.2,2417.9,0.19865176]
["bitfinex","ETHUSD",1750758441443,4.352,2419.8,2418.0,4.68]
["bitfinex","ETHUSD",1750758441591,40.38626889,2420.1,2418.0,0.468]
["bitfinex","ETHUSD",1750758441592,4.352,2419.6,2418.0,0.468]
["bitfinex","ETHUSD",1750758441792,0.38639534,2419.5,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758441990,0.38639534,2419.4,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758442192,0.38641017,2419.3,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758442413,0.38641017,2419.2,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758442616,5.3403,2419.3,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758442925,0.38518485,2419.2,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758443114,5.3403,2419.3,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758443315,0.38518806,2419.2,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758443512,0.40920588,2419.2,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758443714,0.9883,2419.3,2417.9,0.64670676]
["bitfinex","ETHUSD",1750758443912,0.9883,2419.3,2418.0,0.9759]
["bitfinex","ETHUSD",1750758447122,1.4089504,2419.3,2418.0,0.9759]
["bitfinex","ETHUSD",1750758447323,0.4206504,2419.3,2418.0,0.9759]
["bitfinex","ETHUSD",1750758447524,0.9023,2419.7,2418.0,0.9759]
["bitfinex","ETHUSD",1750758447720,0.38465502,2419.6,2418.0,0.9759]
["bitfinex","ETHUSD",1750758447921,1.09957205,2419.7,2418.0,0.9759]
["bitfinex","ETHUSD",1750758448224,0.38466073,2419.6,2418.0,0.9759]
["bitfinex","ETHUSD",1750758448424,0.41928573,2419.7,2418.2,0.9134]
["bitfinex","ETHUSD",1750758448644,0.9491,2421.1,2418.4,0.9134]
["bitfinex","ETHUSD",1750758448851,0.9568,2420.9,2418.4,0.9134]
["bitfinex","ETHUSD",1750758449148,0.9568,2420.7,2418.4,0.9134]
["bitfinex","ETHUSD",1750758449316,0.38426273,2420.6,2418.5,0.9068]
["bitfinex","ETHUSD",1750758449635,4.77207145,2420.9,2418.7,0.9068]
["bitfinex","ETHUSD",1750758449841,0.9568,2420.5,2418.7,0.9068]
["bitfinex","ETHUSD",1750758450040,0.38436455,2420.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758450410,0.9568,2420.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758450610,0.9568,2420.1,2418.7,0.9068]
["bitfinex","ETHUSD",1750758461993,0.957,2420.0,2418.7,0.9068]
["bitfinex","ETHUSD",1750758462346,0.38509374,2419.9,2418.7,0.9068]
["bitfinex","ETHUSD",1750758462880,0.38515454,2419.8,2418.7,0.9068]
["bitfinex","ETHUSD",1750758463081,5.68975454,2419.7,2418.7,0.9068]
["bitfinex","ETHUSD",1750758463279,0.38515454,2419.6,2418.7,0.9068]
["bitfinex","ETHUSD",1750758463789,0.38517722,2419.5,2418.7,0.9068]
["bitfinex","ETHUSD",1750758463956,5.3046,2419.7,2418.7,0.9068]
["bitfinex","ETHUSD",1750758464701,0.38518791,2419.6,2418.7,0.9068]
["bitfinex","ETHUSD",1750758465195,0.38518759,2419.5,2418.7,0.9068]
["bitfinex","ETHUSD",1750758465398,5.3046,2419.7,2418.7,0.9068]
["bitfinex","ETHUSD",1750758465609,0.38516252,2419.6,2418.7,0.9068]
["bitfinex","ETHUSD",1750758466186,0.38516252,2419.5,2418.7,0.9068]
["bitfinex","ETHUSD",1750758466520,0.38516252,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758466725,5.3046,2419.7,2418.7,0.9068]
["bitfinex","ETHUSD",1750758466924,0.38535023,2419.6,2418.7,0.9068]
["bitfinex","ETHUSD",1750758467083,0.38535023,2419.5,2418.7,0.9068]
["bitfinex","ETHUSD",1750758467283,0.3853506,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758467484,5.3046,2419.7,2418.7,0.9068]
["bitfinex","ETHUSD",1750758467685,0.38535062,2419.6,2418.7,0.9068]
["bitfinex","ETHUSD",1750758467910,0.38535062,2419.5,2418.7,0.9068]
["bitfinex","ETHUSD",1750758468128,0.38535888,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758468330,5.3046,2419.7,2418.7,0.9068]
["bitfinex","ETHUSD",1750758468501,0.38535833,2419.6,2418.7,0.9068]
["bitfinex","ETHUSD",1750758468701,0.38535833,2419.5,2418.7,0.9068]
["bitfinex","ETHUSD",1750758468901,0.38535833,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758469222,0.38535833,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758469385,5.3046,2419.7,2418.7,0.9068]
["bitfinex","ETHUSD",1750758469586,0.38558126,2419.6,2418.7,0.9068]
["bitfinex","ETHUSD",1750758469785,0.9517,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758470023,0.38560807,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758470416,0.38560807,2419.2,2418.7,0.9068]
["bitfinex","ETHUSD",1750758470615,0.9517,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758470822,0.38582849,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758471035,0.38583034,2419.2,2418.7,0.9068]
["bitfinex","ETHUSD",1750758471241,0.41197293,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758471441,0.38583081,2419.2,2418.7,0.9068]
["bitfinex","ETHUSD",1750758471606,0.9517,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758471805,0.38583085,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758472019,0.38583145,2419.2,2418.7,0.9068]
["bitfinex","ETHUSD",1750758472218,0.9517,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758472438,0.38581502,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758472630,0.38581502,2419.2,2418.7,0.9068]
["bitfinex","ETHUSD",1750758472807,0.38581502,2419.1,2418.7,0.9068]
["bitfinex","ETHUSD",1750758473008,0.4228905,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758473306,0.9517,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758473519,0.38589812,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758473721,0.38589814,2419.2,2418.7,0.9068]
["bitfinex","ETHUSD",1750758473908,0.38589814,2419.1,2418.7,0.9068]
["bitfinex","ETHUSD",1750758474108,0.9517,2419.4,2418.7,0.9068]
["bitfinex","ETHUSD",1750758474308,0.38589634,2419.3,2418.7,0.9068]
["bitfinex","ETHUSD",1750758474505,0.38589634,2419.2,2418.7,0.9068]
["bitfinex","ETHUSD",1750758474804,4.76599929,2419.3,2418.0,0.9099]
["bitfinex","ETHUSD",1750758475127,0.9605,2419.0,2418.0,0.9099]
["bitfinex","ETHUSD",1750758475315,0.38586497,2418.9,2418.0,0.9099]
["bitfinex","ETHUSD",1750758475515,0.38586497,2418.8,2418.0,0.9099]
["bitfinex","ETHUSD",1750758475712,0.38586497,2418.7,2418.0,0.9099]
["bitfinex","ETHUSD",1750758475917,1.36884811,2419.3,2418.0,0.9099]
["bitfinex","ETHUSD",1750758476129,0.38587602,2419.2,2418.0,0.9099]
["bitfinex","ETHUSD",1750758476322,4.352,2419.5,2418.0,0.9099]
["bitfinex","ETHUSD",1750758476323,0.38587602,2419.1,2418.0,0.9099]
["bitfinex","ETHUSD",1750758476620,0.908,2419.8,2418.0,0.9099]
["bitfinex","ETHUSD",1750758476927,0.38582284,2419.7,2418.0,0.9099]
["bitfinex","ETHUSD",1750758477129,0.38582284,2419.6,2418.0,0.9099]
["bitfinex","ETHUSD",1750758477330,0.38581904,2419.5,2418.0,0.9099]
["bitfinex","ETHUSD",1750758477532,0.38581904,2419.4,2418.0,0.9099]
["bitfinex","ETHUSD",1750758477720,0.38581904,2419.3,2418.0,0.9099]
["bitfinex","ETHUSD",1750758478044,0.38583427,2419.2,2418.1,0.9156]
["bitfinex","ETHUSD",1750758478221,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758478421,0.38583711,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758478654,0.38583711,2419.6,2418.3,0.9156]
["bitfinex","ETHUSD",1750758478963,0.38583711,2419.5,2418.3,0.9156]
["bitfinex","ETHUSD",1750758479121,0.38583711,2419.4,2418.3,0.9156]
["bitfinex","ETHUSD",1750758479320,0.38583711,2419.3,2418.3,0.9156]
["bitfinex","ETHUSD",1750758479521,0.38583711,2419.2,2418.3,0.9156]
["bitfinex","ETHUSD",1750758479748,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758479937,0.38594911,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758480140,0.38594911,2419.6,2418.3,0.9156]
["bitfinex","ETHUSD",1750758480344,0.38594911,2419.5,2418.3,0.9156]
["bitfinex","ETHUSD",1750758480575,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758480576,0.38594911,2419.4,2418.3,0.9156]
["bitfinex","ETHUSD",1750758480866,0.38594911,2419.3,2418.3,0.9156]
["bitfinex","ETHUSD",1750758481092,0.38594911,2419.2,2418.3,0.9156]
["bitfinex","ETHUSD",1750758481267,0.38594911,2419.1,2418.3,0.9156]
["bitfinex","ETHUSD",1750758481434,0.38594911,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758481635,0.3859715,2419.6,2418.3,0.9156]
["bitfinex","ETHUSD",1750758481835,0.3859715,2419.5,2418.3,0.9156]
["bitfinex","ETHUSD",1750758482082,0.3859715,2419.4,2418.3,0.9156]
["bitfinex","ETHUSD",1750758482317,0.3859715,2419.3,2418.3,0.9156]
["bitfinex","ETHUSD",1750758482435,0.3859715,2419.2,2418.3,0.9156]
["bitfinex","ETHUSD",1750758482635,0.3859715,2419.1,2418.3,0.9156]
["bitfinex","ETHUSD",1750758482889,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758483072,0.38599134,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758483384,0.38599134,2419.6,2418.3,0.9156]
["bitfinex","ETHUSD",1750758483566,0.38599134,2419.5,2418.3,0.9156]
["bitfinex","ETHUSD",1750758483767,0.38599134,2419.4,2418.3,0.9156]
["bitfinex","ETHUSD",1750758484079,0.38599134,2419.3,2418.3,0.9156]
["bitfinex","ETHUSD",1750758484275,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758484437,0.38606114,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758484636,0.38606114,2419.6,2418.3,0.9156]
["bitfinex","ETHUSD",1750758484863,0.38606114,2419.5,2418.3,0.9156]
["bitfinex","ETHUSD",1750758485074,0.38606114,2419.4,2418.3,0.9156]
["bitfinex","ETHUSD",1750758485373,0.38606114,2419.3,2418.3,0.9156]
["bitfinex","ETHUSD",1750758485673,0.38606114,2419.2,2418.3,0.9156]
["bitfinex","ETHUSD",1750758485850,0.38606114,2419.1,2418.3,0.9156]
["bitfinex","ETHUSD",1750758486049,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758486259,0.38625931,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758486575,0.38625931,2419.6,2418.3,0.9156]
["bitfinex","ETHUSD",1750758486872,0.38625931,2419.5,2418.3,0.9156]
["bitfinex","ETHUSD",1750758487076,0.38625931,2419.4,2418.3,0.9156]
["bitfinex","ETHUSD",1750758487378,0.38625475,2419.3,2418.3,0.9156]
["bitfinex","ETHUSD",1750758487671,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758487672,0.38625475,2419.2,2418.3,0.9156]
["bitfinex","ETHUSD",1750758487872,0.38625475,2419.1,2418.3,0.9156]
["bitfinex","ETHUSD",1750758488074,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758488372,0.3862451,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758488591,0.38630978,2419.6,2418.3,0.9156]
["bitfinex","ETHUSD",1750758488778,0.38630978,2419.5,2418.3,0.9156]
["bitfinex","ETHUSD",1750758488937,0.38630978,2419.4,2418.3,0.9156]
["bitfinex","ETHUSD",1750758489139,0.38630978,2419.3,2418.3,0.9156]
["bitfinex","ETHUSD",1750758489371,0.38630978,2419.2,2418.3,0.9156]
["bitfinex","ETHUSD",1750758489555,5.68360999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758489751,0.38658975,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758489954,0.38658975,2419.6,2418.3,0.9156]
["bitfinex","ETHUSD",1750758490151,0.38656113,2419.5,2418.3,0.9156]
["bitfinex","ETHUSD",1750758490373,0.38656336,2419.4,2418.3,0.9156]
["bitfinex","ETHUSD",1750758490573,0.38656336,2419.3,2418.3,0.9156]
["bitfinex","ETHUSD",1750758490742,0.38661999,2419.2,2418.3,0.9156]
["bitfinex","ETHUSD",1750758491045,0.38661999,2419.1,2418.3,0.9156]
["bitfinex","ETHUSD",1750758491241,1.33160999,2419.8,2418.3,0.9156]
["bitfinex","ETHUSD",1750758491460,0.38662292,2419.7,2418.3,0.9156]
["bitfinex","ETHUSD",1750758491668,0.38662292,2419.6,2418.5,0.991]
["bitfinex","ETHUSD",1750758491868,0.38662292,2419.5,2418.5,0.991]
["bitfinex","ETHUSD",1750758492068,0.38729636,2419.4,2418.5,0.991]
["bitfinex","ETHUSD",1750758492269,0.38729636,2419.3,2418.5,0.991]
["bitfinex","ETHUSD",1750758492577,0.38729636,2419.2,2418.5,0.991]
["bitfinex","ETHUSD",1750758492874,1.33160999,2419.8,2418.5,0.991]
["bitfinex","ETHUSD",1750758493081,0.38729099,2419.7,2418.5,0.991]
["bitfinex","ETHUSD",1750758493279,0.38729099,2419.6,2418.5,0.991]
["bitfinex","ETHUSD",1750758493457,0.38729099,2419.5,2418.5,0.991]
["bitfinex","ETHUSD",1750758493659,0.38729749,2419.4,2418.5,0.991]
["bitfinex","ETHUSD",1750758493846,0.38729835,2419.3,2418.5,0.991]
["bitfinex","ETHUSD",1750758494046,0.38729835,2419.2,2418.5,0.991]
["bitfinex","ETHUSD",1750758494371,0.38729835,2419.1,2418.5,0.991]
["bitfinex","ETHUSD",1750758494564,0.42360999,2419.8,2418.5,0.991]
["bitfinex","ETHUSD",1750758494788,0.38726391,2419.7,2418.5,0.991]
["bitfinex","ETHUSD",1750758494976,0.38726391,2419.6,2418.5,0.991]
["bitfinex","ETHUSD",1750758495172,0.38728039,2419.5,2418.5,0.991]
["bitfinex","ETHUSD",1750758495363,0.90003827,2420.5,2418.6,0.9664]
["bitfinex","ETHUSD",1750758495364,0.38728039,2419.4,2418.6,0.9664]
["bitfinex","ETHUSD",1750758495562,4.352,2420.6,2418.8,0.9601]
["bitfinex","ETHUSD",1750758495874,0.38704251,2420.5,2418.9,0.9601]
["bitfinex","ETHUSD",1750758496101,0.38704251,2420.4,2418.9,0.9601]
["bitfinex","ETHUSD",1750758496249,0.38703247,2420.3,2418.9,0.9601]
["bitfinex","ETHUSD",1750758496446,0.38703247,2420.2,2418.9,0.9601]
["bitfinex","ETHUSD",1750758496770,0.38703247,2420.1,2419.0,0.9514]
["bitfinex","ETHUSD",1750758496950,0.38703247,2420.0,2419.0,0.9514]
["bitfinex","ETHUSD",1750758497268,0.38703247,2419.9,2419.0,0.9514]
["bitfinex","ETHUSD",1750758497470,0.38703247,2419.8,2419.0,0.9514]
["bitfinex","ETHUSD",1750758497671,4.352,2420.3,2419.0,0.9514]
["bitfinex","ETHUSD",1750758497984,0.9172654,2420.5,2419.0,0.9514]
["bitfinex","ETHUSD",1750758497985,0.3862659,2420.2,2419.0,0.9514]
["bitfinex","ETHUSD",1750758498184,4.77281756,2420.5,2419.0,0.9514]
["bitfinex","ETHUSD",1750758498185,0.3862659,2420.1,2419.0,0.9514]
["bitfinex","ETHUSD",1750758498481,0.3862659,2420.0,2419.0,0.9514]
["bitfinex","ETHUSD",1750758498679,0.3862659,2419.9,2419.0,0.9514]
["bitfinex","ETHUSD",1750758498889,0.9858,2420.6,2419.0,0.9514]
["bitfinex","ETHUSD",1750758499083,0.38625056,2420.5,2419.0,0.9514]
["bitfinex","ETHUSD",1750758499295,0.38625056,2420.4,2419.0,0.9514]
["bitfinex","ETHUSD",1750758499476,0.38598752,2420.3,2419.0,0.9514]
["bitfinex","ETHUSD",1750758499792,5.3378,2420.6,2419.0,0.9514]
["bitfinex","ETHUSD",1750758499997,0.38598756,2420.5,2419.0,0.9514]
["bitfinex","ETHUSD",1750758500289,0.38598324,2420.4,2419.0,0.9514]
["bitfinex","ETHUSD",1750758500591,0.38598324,2420.3,2419.0,0.9514]
["bitfinex","ETHUSD",1750758500788,0.38598324,2420.2,2419.0,0.9514]
["bitfinex","ETHUSD",1750758500975,0.38598324,2420.1,2419.0,0.9514]
["bitfinex","ETHUSD",1750758501158,5.3378,2420.6,2419.0,0.9514]
["bitfinex","ETHUSD",1750758501159,0.38598324,2420.0,2419.0,0.9514]
["bitfinex","ETHUSD",1750758501357,5.75233904,2420.6,2419.0,0.9514]
["bitfinex","ETHUSD",1750758501575,0.38597967,2420.5,2419.0,0.9514]
["bitfinex","ETHUSD",1750758501772,0.38598047,2420.4,2419.0,0.9514]
["bitfinex","ETHUSD",1750758501978,0.38598047,2420.3,2419.0,0.9514]
["bitfinex","ETHUSD",1750758502174,0.38598047,2420.2,2419.0,0.9514]
["bitfinex","ETHUSD",1750758502391,0.38598047,2420.1,2419.0,0.9514]
["bitfinex","ETHUSD",1750758502597,0.38598047,2420.0,2419.0,0.9514]
["bitfinex","ETHUSD",1750758502793,0.38598047,2420.0,2418.9,4.68]
["bitfinex","ETHUSD",1750758502794,5.75233904,2420.6,2419.2,0.8994]
["bitfinex","ETHUSD",1750758503006,5.2342721,2420.5,2419.2,0.8994]
["bitfinex","ETHUSD",1750758503186,0.38582426,2420.4,2419.2,0.8994]
["bitfinex","ETHUSD",1750758503510,0.38582269,2420.3,2419.2,0.8994]
["bitfinex","ETHUSD",1750758503687,0.38582269,2420.2,2419.2,0.8994]
["bitfinex","ETHUSD",1750758503889,5.75233904,2420.6,2419.2,0.8994]
["bitfinex","ETHUSD",1750758504397,0.38581642,2420.5,2419.2,0.8994]
["bitfinex","ETHUSD",1750758504694,1.13588849,2421.1,2419.4,0.8994]
["bitfinex","ETHUSD",1750758504994,16.0,2426.2,2419.6,0.968]
["bitfinex","ETHUSD",1750758504995,0.38576416,2421.0,2419.6,0.968]
["bitfinex","ETHUSD",1750758505180,0.9667,2421.8,2419.7,4.68]
["bitfinex","ETHUSD",1750758505493,0.38455316,2421.7,2419.9,0.968]
["bitfinex","ETHUSD",1750758508186,0.38313461,2422.5,2420.6,0.9545]
["bitfinex","ETHUSD",1750758508898,0.9909,2422.6,2420.6,0.9545]
["bitfinex","ETHUSD",1750758509194,0.38313247,2422.5,2420.6,0.9545]
["bitfinex","ETHUSD",1750758510196,0.9909,2422.6,2420.6,0.9545]
["bitfinex","ETHUSD",1750758510397,1.40785778,2422.6,2420.7,0.9326]
["bitfinex","ETHUSD",1750758510598,1.40785778,2422.6,2420.9,0.9326]
["bitfinex","ETHUSD",1750758510957,0.49644784,2422.5,2420.9,0.9326]
["bitfinex","ETHUSD",1750758511156,1.04349981,2422.5,2420.9,0.9326]
["bitfinex","ETHUSD",1750758511356,30.9414,2422.4,2420.9,0.9326]
["bitfinex","ETHUSD",1750758511596,0.9414,2422.2,2420.9,0.9326]
["bitfinex","ETHUSD",1750758511772,0.9414,2422.0,2420.9,0.9326]
["bitfinex","ETHUSD",1750758511973,41.81629725,2421.9,2420.9,0.9326]
["bitfinex","ETHUSD",1750758512172,30.38240199,2421.8,2420.9,0.9326]
["bitfinex","ETHUSD",1750758512382,30.49644784,2421.7,2420.9,0.9326]
["bitfinex","ETHUSD",1750758512577,0.9414,2421.6,2420.9,0.9326]
["bitfinex","ETHUSD",1750758514476,0.9414,2421.6,2420.1,5.18918804]
["bitfinex","ETHUSD",1750758514680,0.9414,2421.6,2420.3,0.9326]
["bitfinex","ETHUSD",1750758518711,4.352,2421.5,2420.3,0.9326]
["bitfinex","ETHUSD",1750758518913,0.38287921,2421.4,2420.3,0.9326]
["bitfinex","ETHUSD",1750758520630,0.38320601,2421.3,2420.3,0.9326]
["bitfinex","ETHUSD",1750758520932,4.352,2421.5,2420.3,0.9326]
["bitfinex","ETHUSD",1750758521229,0.3833625,2421.4,2420.3,0.9326]
["bitfinex","ETHUSD",1750758524030,0.38380601,2421.3,2420.3,0.9326]
["bitfinex","ETHUSD",1750758524207,0.38380601,2421.2,2420.3,0.9326]
["bitfinex","ETHUSD",1750758524408,4.352,2421.5,2420.3,0.9326]
["bitfinex","ETHUSD",1750758524603,1.0435,2422.5,2420.4,13.76105]
["bitfinex","ETHUSD",1750758524930,2.36363017,2423.5,2420.6,0.8079]
["bitfinex","ETHUSD",1750758525099,0.9178,2423.6,2420.8,0.8079]
["bitfinex","ETHUSD",1750758525711,30.0,2423.5,2420.8,0.8079]
["bitfinex","ETHUSD",1750758525999,30.40461566,2423.5,2420.8,0.8079]
["bitfinex","ETHUSD",1750758526211,0.40461566,2423.5,2420.8,0.8079]
["bitfinex","ETHUSD",1750758526407,5.2698,2423.6,2420.8,0.42213937]
["bitfinex","ETHUSD",1750758526726,30.0,2423.5,2420.9,0.8083]
["bitfinex","ETHUSD",1750758527837,34.352,2423.5,2420.9,0.8083]
["bitfinex","ETHUSD",1750758528133,30.0,2423.4,2420.9,0.8083]
["bitfinex","ETHUSD",1750758528932,30.0,2423.5,2420.9,0.8083]
["bitfinex","ETHUSD",1750758529715,1.11509118,2423.6,2420.9,4.68]
["bitfinex","ETHUSD",1750758529905,30.0,2423.5,2421.1,0.8083]
["bitfinex","ETHUSD",1750758530233,1.11509118,2423.6,2421.1,0.8083]
["bitfinex","ETHUSD",1750758531238,30.0,2423.5,2421.1,0.8083]
["bitfinex","ETHUSD",1750758535137,34.352,2423.5,2421.1,0.8083]
["bitfinex","ETHUSD",1750758535305,30.0,2423.4,2421.1,0.8083]
["bitfinex","ETHUSD",1750758535701,30.0,2423.4,2421.2,4.68]
["bitfinex","ETHUSD",1750758536036,0.9037,2423.2,2421.4,0.8083]
["bitfinex","ETHUSD",1750758536240,30.0,2423.1,2421.4,0.8083]
["bitfinex","ETHUSD",1750758536639,30.0,2423.1,2421.5,0.8083]
["bitfinex","ETHUSD",1750758539041,4.352,2423.0,2421.5,0.8083]
["bitfinex","ETHUSD",1750758539534,0.9037,2423.2,2421.5,0.8083]
["bitfinex","ETHUSD",1750758539751,0.9037,2423.2,2421.7,0.8083]
["bitfinex","ETHUSD",1750758541044,30.0,2423.1,2421.7,0.8083]
["bitfinex","ETHUSD",1750758545958,4.352,2423.3,2421.7,0.8083]
["bitfinex","ETHUSD",1750758547052,14.95915097,2423.6,2421.7,0.8083]
["bitfinex","ETHUSD",1750758547254,0.60715097,2423.6,2421.7,0.8083]
["bitfinex","ETHUSD",1750758547421,7.84,2423.7,2421.9,0.822]
["bitfinex","ETHUSD",1750758547621,0.21572496,2424.1,2421.9,0.822]
["bitfinex","ETHUSD",1750758547821,30.0,2424.0,2421.9,0.822]
["bitfinex","ETHUSD",1750758548358,4.352,2423.9,2421.9,0.822]
["bitfinex","ETHUSD",1750758548561,40.0,2423.8,2421.9,0.822]
["bitfinex","ETHUSD",1750758548717,30.0,2423.8,2421.9,0.822]
["bitfinex","ETHUSD",1750758549018,0.40700675,2423.8,2421.9,0.822]
["bitfinex","ETHUSD",1750758549316,4.56772496,2424.1,2421.9,0.822]
["bitfinex","ETHUSD",1750758549520,4.352,2423.9,2421.9,0.822]
["bitfinex","ETHUSD",1750758549915,0.20649116,2424.0,2422.0,4.68]
["bitfinex","ETHUSD",1750758550144,10.0,2424.3,2422.2,0.822]
["bitfinex","ETHUSD",1750758550331,0.21568669,2424.6,2422.3,0.822]
["bitfinex","ETHUSD",1750758550530,40.0,2424.4,2422.3,0.822]
["bitfinex","ETHUSD",1750758550737,30.0,2424.4,2422.3,1.23089306]
["bitfinex","ETHUSD",1750758551040,0.20099873,2424.4,2422.5,0.822]
["bitfinex","ETHUSD",1750758551242,34.352,2424.5,2422.5,0.822]
["bitfinex","ETHUSD",1750758551243,4.352,2424.5,2422.5,0.822]
["bitfinex","ETHUSD",1750758551446,0.9541,2424.9,2422.5,0.822]
["bitfinex","ETHUSD",1750758551846,30.0,2424.8,2422.5,0.822]
["bitfinex","ETHUSD",1750758552145,34.352,2424.8,2422.7,0.822]
["bitfinex","ETHUSD",1750758552345,0.9774,2424.6,2422.7,0.822]
["bitfinex","ETHUSD",1750758552660,44.87355743,2424.5,2422.7,0.822]
["bitfinex","ETHUSD",1750758552961,34.352,2424.4,2422.7,0.822]
["bitfinex","ETHUSD",1750758553258,30.0,2424.3,2422.7,0.822]
["bitfinex","ETHUSD",1750758554844,34.352,2424.3,2422.7,0.822]
["bitfinex","ETHUSD",1750758555056,4.352,2424.1,2422.7,0.822]
["bitfinex","ETHUSD",1750758555360,44.352,2424.0,2422.7,0.822]
["bitfinex","ETHUSD",1750758555543,30.0,2423.9,2422.7,0.822]
["bitfinex","ETHUSD",1750758556129,30.41295803,2423.9,2422.7,0.822]
["bitfinex","ETHUSD",1750758556325,0.41295803,2423.9,2422.7,0.822]
["bitfinex","ETHUSD",1750758556556,0.9145,2424.2,2422.7,0.822]
["bitfinex","ETHUSD",1750758556740,30.0,2424.1,2422.7,0.822]
["bitfinex","ETHUSD",1750758557338,34.352,2424.1,2422.7,0.822]
["bitfinex","ETHUSD",1750758557563,30.0,2424.0,2422.7,0.822]
["bitfinex","ETHUSD",1750758557742,34.352,2424.1,2422.7,0.822]
["bitfinex","ETHUSD",1750758557943,30.0,2424.0,2422.7,0.822]
["bitfinex","ETHUSD",1750758558267,1.31821054,2424.2,2422.7,0.822]
["bitfinex","ETHUSD",1750758558466,30.0,2424.1,2422.7,0.822]
["bitfinex","ETHUSD",1750758558760,0.40371054,2424.2,2422.7,0.822]
["bitfinex","ETHUSD",1750758558966,30.0,2424.1,2422.7,0.822]
["bitfinex","ETHUSD",1750758559166,34.352,2424.3,2422.7,0.822]
["bitfinex","ETHUSD",1750758559349,4.352,2424.1,2422.7,0.822]
["bitfinex","ETHUSD",1750758560350,4.352,2424.4,2422.7,0.822]
["bitfinex","ETHUSD",1750758560549,34.352,2424.4,2422.7,0.822]
["bitfinex","ETHUSD",1750758560755,4.352,2424.2,2422.7,0.822]
["bitfinex","ETHUSD",1750758560950,4.352,2424.0,2422.7,0.822]
["bitfinex","ETHUSD",1750758561655,4.352,2424.4,2422.7,0.822]
["bitfinex","ETHUSD",1750758562470,4.352,2424.2,2422.7,0.822]
["bitfinex","ETHUSD",1750758564071,4.352,2424.4,2422.7,0.822]
["bitfinex","ETHUSD",1750758564252,4.352,2424.2,2422.7,0.822]
["bitfinex","ETHUSD",1750758565174,4.352,2424.0,2422.7,0.822]
["bitfinex","ETHUSD",1750758566193,4.352,2424.2,2422.7,0.822]
["bitfinex","ETHUSD",1750758566386,4.352,2424.0,2422.7,0.822]
["bitfinex","ETHUSD",1750758567342,2.352,2424.0,2422.7,0.822]
["bitfinex","ETHUSD",1750758567545,1.32154408,2424.5,2422.7,0.822]
["bitfinex","ETHUSD",1750758567745,40.0,2424.4,2422.7,0.97266331]
["bitfinex","ETHUSD",1750758567977,40.0,2424.4,2422.8,0.822]
["bitfinex","ETHUSD",1750758567978,30.0,2424.4,2422.8,0.822]
["bitfinex","ETHUSD",1750758570784,4.352,2424.1,2422.8,0.822]
["bitfinex","ETHUSD",1750758570986,4.352,2423.5,2421.1,0.40548406]
["bitfinex","ETHUSD",1750758571293,31.06273906,2423.4,2420.3,4.352]
["bitfinex","ETHUSD",1750758571450,0.59009454,2423.4,2420.5,4.352]
["bitfinex","ETHUSD",1750758571656,0.59009454,2423.4,2420.6,12.56007]
["bitfinex","ETHUSD",1750758571856,0.59009454,2423.4,2420.7,10.0]
["bitfinex","ETHUSD",1750758572057,0.59009454,2423.4,2420.8,1.0]
["bitfinex","ETHUSD",1750758572493,1.06273906,2423.7,2420.8,1.0]
["bitfinex","ETHUSD",1750758572669,40.0,2423.6,2420.8,1.0]
["bitfinex","ETHUSD",1750758572867,30.65379424,2423.6,2420.8,1.0]
["bitfinex","ETHUSD",1750758573063,30.0,2423.5,2420.8,1.0]
["bitfinex","ETHUSD",1750758573264,30.65379424,2423.5,2420.9,1.1]
["bitfinex","ETHUSD",1750758573471,30.0,2423.4,2420.9,1.1]
["bitfinex","ETHUSD",1750758573665,30.65379424,2423.4,2420.8,1.0]
["bitfinex","ETHUSD",1750758573870,30.9192,2423.3,2420.9,0.0202]
["bitfinex","ETHUSD",1750758574192,30.65379424,2423.2,2420.9,0.0202]
["bitfinex","ETHUSD",1750758574376,30.0,2423.1,2420.9,0.0202]
["bitfinex","ETHUSD",1750758574579,0.9836,2423.0,2420.9,0.0202]
["bitfinex","ETHUSD",1750758574785,40.47264452,2422.9,2420.9,0.0202]
["bitfinex","ETHUSD",1750758574986,30.65379424,2422.8,2420.9,0.0202]
["bitfinex","ETHUSD",1750758575165,30.47264452,2422.7,2420.9,0.0202]
["bitfinex","ETHUSD",1750758575363,30.0,2422.6,2420.9,0.0202]
["bitfinex","ETHUSD",1750758575583,1.39654452,2422.5,2420.9,0.0202]
["bitfinex","ETHUSD",1750758575757,40.0,2422.4,2420.9,0.0202]
["bitfinex","ETHUSD",1750758575969,30.0,2422.4,2420.9,0.0202]
["bitfinex","ETHUSD",1750758576372,0.40956152,2422.4,2420.9,0.0202]
["bitfinex","ETHUSD",1750758576699,0.47264452,2422.5,2420.9,0.0202]
["bitfinex","ETHUSD",1750758578660,0.9283,2422.8,2420.9,0.0202]
["bitfinex","ETHUSD",1750758578859,30.0,2422.7,2420.9,0.0202]
["bitfinex","ETHUSD",1750758579085,30.65379424,2422.7,2420.9,0.0202]
["bitfinex","ETHUSD",1750758579286,30.0,2422.6,2420.9,0.0202]
["bitfinex","ETHUSD",1750758579469,30.65379424,2422.6,2420.9,0.0202]
["bitfinex","ETHUSD",1750758579673,30.65379424,2422.5,2420.9,0.0202]
["bitfinex","ETHUSD",1750758579877,0.65379424,2422.5,2420.9,0.0202]
["bitfinex","ETHUSD",1750758580610,0.47264452,2422.8,2420.9,0.0202]
["bitfinex","ETHUSD",1750758581080,8.49379424,2423.0,2420.9,0.0202]
["bitfinex","ETHUSD",1750758581271,0.65379424,2423.0,2421.0,0.0202]
["bitfinex","ETHUSD",1750758581472,0.65379424,2422.9,2421.1,0.0202]
["bitfinex","ETHUSD",1750758584074,30.0,2422.8,2421.1,0.0202]
["bitfinex","ETHUSD",1750758584290,30.65379424,2422.8,2421.1,0.0202]
["bitfinex","ETHUSD",1750758584500,30.0,2422.7,2421.1,0.0202]
["bitfinex","ETHUSD",1750758584809,30.0,2422.7,2421.2,0.0202]
["bitfinex","ETHUSD",1750758587514,30.65379424,2422.7,2421.2,0.0202]
["bitfinex","ETHUSD",1750758587720,0.65379424,2422.7,2421.2,0.0202]
["bitfinex","ETHUSD",1750758588321,0.38393782,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758588508,0.38393782,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758588717,0.38393782,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758588906,0.38393782,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758589111,0.65379424,2422.7,2421.2,0.0202]
["bitfinex","ETHUSD",1750758589306,0.38395628,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758589499,0.38395613,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758589700,0.38395613,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758589925,0.38395613,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758590111,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758590312,0.3839577,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758590625,0.3839577,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758590928,0.38396298,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758591245,0.65379424,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758591388,0.3840633,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758592039,0.38404627,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758592394,0.65379424,2422.8,2421.2,0.0202]
["bitfinex","ETHUSD",1750758592733,0.38404314,2422.7,2421.2,0.0202]
["bitfinex","ETHUSD",1750758592891,0.38404314,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758593223,0.38431919,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758593427,0.38431919,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758593631,0.38432451,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758593932,0.38432451,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758594134,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758594291,0.38432952,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758594491,0.38432952,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758594692,0.38432952,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758594892,0.38432952,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758595119,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758595417,0.38440947,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758595616,0.38440947,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758595849,0.38440947,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758596048,0.38440947,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758596252,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758596411,0.38467536,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758596612,0.38467536,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758596837,0.38467536,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758597045,0.384682,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758597347,0.384682,2422.1,2421.2,0.0202]
["bitfinex","ETHUSD",1750758597650,0.38519207,2422.0,2421.2,0.0202]
["bitfinex","ETHUSD",1750758597850,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758598046,0.38519199,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758598244,0.38519199,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758598444,0.38519199,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758598634,0.38519199,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758598833,0.38597618,2422.1,2421.2,0.0202]
["bitfinex","ETHUSD",1750758599132,0.38597618,2422.0,2421.2,0.0202]
["bitfinex","ETHUSD",1750758599320,0.38597618,2421.9,2421.2,0.0202]
["bitfinex","ETHUSD",1750758599520,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758599721,0.38597034,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758600021,0.38597034,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758600221,0.38597034,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758600421,0.38597034,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758600644,0.38604221,2422.1,2421.2,0.0202]
["bitfinex","ETHUSD",1750758600923,0.38603345,2422.0,2421.2,0.0202]
["bitfinex","ETHUSD",1750758601122,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758601347,0.38613634,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758601547,0.38613634,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758601749,0.38613634,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758601922,0.38613634,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758602253,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758602254,0.38613634,2422.1,2421.2,0.0202]
["bitfinex","ETHUSD",1750758602456,0.38613634,2422.0,2421.2,0.0202]
["bitfinex","ETHUSD",1750758602658,0.38613634,2421.9,2421.2,0.0202]
["bitfinex","ETHUSD",1750758602859,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758603059,0.38618295,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758603259,0.38618295,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758603462,0.38656439,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758603630,0.38656439,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758603838,0.38656439,2422.1,2421.2,0.0202]
["bitfinex","ETHUSD",1750758604033,0.38656439,2422.0,2421.2,0.0202]
["bitfinex","ETHUSD",1750758604239,0.38656345,2421.9,2421.2,0.0202]
["bitfinex","ETHUSD",1750758604463,0.65379424,2422.6,2421.2,0.0202]
["bitfinex","ETHUSD",1750758604624,0.38656182,2422.5,2421.2,0.0202]
["bitfinex","ETHUSD",1750758604824,0.38656182,2422.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758605157,0.38656182,2422.3,2421.2,0.0202]
["bitfinex","ETHUSD",1750758605361,0.38656682,2422.2,2421.2,0.0202]
["bitfinex","ETHUSD",1750758605663,0.38656682,2422.1,2421.2,0.0202]
["bitfinex","ETHUSD",1750758605864,0.38656682,2422.0,2421.2,0.0202]
["bitfinex","ETHUSD",1750758606156,0.38656682,2421.9,2421.2,0.0202]
["bitfinex","ETHUSD",1750758606358,0.3868401,2421.8,2421.2,0.0202]
["bitfinex","ETHUSD",1750758606532,0.9678,2423.4,2421.2,0.0202]
["bitfinex","ETHUSD",1750758606726,0.9678,2423.4,2420.4,4.7842]
["bitfinex","ETHUSD",1750758606727,1.0404103,2423.2,2421.4,0.0847]
["bitfinex","ETHUSD",1750758606930,0.38661606,2423.1,2421.5,0.0847]
["bitfinex","ETHUSD",1750758607129,1.0404103,2423.0,2421.5,0.0847]
["bitfinex","ETHUSD",1750758607440,0.38661606,2422.9,2421.5,0.0847]
["bitfinex","ETHUSD",1750758607640,0.38661606,2422.8,2421.5,0.0847]
["bitfinex","ETHUSD",1750758607937,0.38661606,2422.7,2421.5,0.0847]
["bitfinex","ETHUSD",1750758608123,0.38661606,2422.6,2421.5,0.0847]
["bitfinex","ETHUSD",1750758608324,0.38661606,2422.5,2421.5,0.0847]
["bitfinex","ETHUSD",1750758608524,0.38661606,2422.4,2421.5,0.0847]
["bitfinex","ETHUSD",1750758608823,0.38633141,2422.3,2421.5,0.0847]
["bitfinex","ETHUSD",1750758609024,0.38633163,2422.2,2421.5,0.0847]
["bitfinex","ETHUSD",1750758609224,0.65379424,2423.0,2421.5,0.0847]
["bitfinex","ETHUSD",1750758609422,0.38641162,2422.9,2421.5,0.0847]
["bitfinex","ETHUSD",1750758609752,1.04020632,2422.8,2421.5,0.0847]
["bitfinex","ETHUSD",1750758610060,0.38641208,2422.7,2421.5,0.0847]
["bitfinex","ETHUSD",1750758610259,0.38642495,2422.6,2421.5,0.0847]
["bitfinex","ETHUSD",1750758610560,0.38642495,2422.5,2421.5,0.0847]
["bitfinex","ETHUSD",1750758610764,0.38642495,2422.4,2421.5,0.0847]
["bitfinex","ETHUSD",1750758610964,0.38644208,2422.3,2421.5,0.0847]
["bitfinex","ETHUSD",1750758611130,0.38644208,2422.2,2421.5,0.0847]
["bitfinex","ETHUSD",1750758611331,0.38644208,2422.1,2421.5,0.0847]
["bitfinex","ETHUSD",1750758611533,0.65379424,2422.7,2421.5,0.0847]
["bitfinex","ETHUSD",1750758611764,0.38639728,2422.6,2421.5,0.0847]
["bitfinex","ETHUSD",1750758611963,0.38639728,2422.5,2421.5,0.0847]
["bitfinex","ETHUSD",1750758612165,0.38639728,2422.4,2421.5,0.0847]
["bitfinex","ETHUSD",1750758612468,0.38639728,2422.3,2421.5,0.0847]
["bitfinex","ETHUSD",1750758612626,0.65379424,2422.7,2421.5,0.0847]
["bitfinex","ETHUSD",1750758612627,0.38639728,2422.2,2421.5,0.0847]
["bitfinex","ETHUSD",1750758612826,0.38639728,2422.1,2421.5,0.0847]
["bitfinex","ETHUSD",1750758613056,0.65379424,2422.7,2421.5,0.0847]
["bitfinex","ETHUSD",1750758613233,0.38641039,2422.6,2421.5,0.0847]
["bitfinex","ETHUSD",1750758613433,0.38641039,2422.5,2421.5,0.0847]
["bitfinex","ETHUSD",1750758613654,0.38641039,2422.4,2421.5,0.0847]
["bitfinex","ETHUSD",1750758613860,0.38641039,2422.3,2421.5,0.0847]
["bitfinex","ETHUSD",1750758614041,0.38641039,2422.2,2421.5,0.0847]
["bitfinex","ETHUSD",1750758614240,0.38640433,2422.1,2421.5,0.0847]
["bitfinex","ETHUSD",1750758614550,0.65379424,2422.7,2421.5,0.0847]
["bitfinex","ETHUSD",1750758614747,0.9776,2422.5,2421.5,0.0847]
["bitfinex","ETHUSD",1750758614955,41.51286614,2422.4,2421.5,0.0847]
["bitfinex","ETHUSD",1750758615132,0.38642738,2422.3,2421.5,0.0847]
["bitfinex","ETHUSD",1750758615332,1.12643876,2422.4,2421.5,0.0847]
["bitfinex","ETHUSD",1750758615333,0.38642738,2422.2,2421.5,0.0847]
["bitfinex","ETHUSD",1750758615533,0.38642738,2422.1,2421.5,0.0847]
["bitfinex","ETHUSD",1750758615734,0.38645998,2422.0,2421.5,0.0847]
["bitfinex","ETHUSD",1750758615936,0.38645998,2421.9,2421.5,0.0847]
["bitfinex","ETHUSD",1750758616146,0.38645998,2421.8,2421.5,0.0847]
["bitfinex","ETHUSD",1750758616332,0.38645998,2421.7,2421.5,0.0847]
["bitfinex","ETHUSD",1750758616532,0.38645998,2421.6,2421.5,0.0847]
["bitfinex","ETHUSD",1750758617329,0.38645998,2421.6,2420.2,0.0847]
["bitfinex","ETHUSD",1750758617538,0.38646871,2421.5,2420.4,0.0847]
["bitfinex","ETHUSD",1750758617748,0.38646871,2421.4,2420.4,0.0847]
["bitfinex","ETHUSD",1750758618062,0.20425885,2421.8,2420.4,0.0847]
["bitfinex","ETHUSD",1750758618265,0.38623058,2421.7,2420.5,0.0847]
["bitfinex","ETHUSD",1750758618568,0.38623058,2421.6,2420.5,0.0847]
["bitfinex","ETHUSD",1750758618764,1.12643876,2422.0,2420.5,0.0847]
["bitfinex","ETHUSD",1750758619070,30.38620868,2421.9,2420.5,0.0847]
["bitfinex","ETHUSD",1750758619370,0.38620868,2421.8,2420.6,0.0847]
["bitfinex","ETHUSD",1750758619568,1.0195,2421.6,2420.6,0.0847]
["bitfinex","ETHUSD",1750758619865,0.38620868,2421.5,2420.6,0.0847]
["bitfinex","ETHUSD",1750758620068,0.38624568,2421.4,2420.6,0.0847]
["bitfinex","ETHUSD",1750758620266,0.38624568,2421.3,2420.6,0.0847]
["bitfinex","ETHUSD",1750758620438,0.3862772,2421.2,2420.6,0.0847]
["bitfinex","ETHUSD",1750758620633,0.3862772,2421.1,2420.6,0.0847]
["bitfinex","ETHUSD",1750758620840,0.3862772,2421.0,2420.6,0.0847]
["bitfinex","ETHUSD",1750758621040,0.38564372,2420.9,2420.6,0.0847]
["bitfinex","ETHUSD",1750758621237,0.38564372,2420.8,2420.6,0.0847]
["bitfinex","ETHUSD",1750758621435,0.65379424,2421.5,2420.6,0.0847]
["bitfinex","ETHUSD",1750758621436,0.38567876,2420.7,2420.6,0.0847]
["bitfinex","ETHUSD",1750758622244,0.38568832,2421.2,2420.6,0.0847]
["bitfinex","ETHUSD",1750758622440,0.38568832,2421.1,2420.6,0.0847]
["bitfinex","ETHUSD",1750758622759,0.38568832,2421.0,2420.6,0.0847]
["bitfinex","ETHUSD",1750758622962,0.38568832,2420.9,2419.5,0.0847]
["bitfinex","ETHUSD",1750758623177,0.38568832,2421.1,2419.6,0.0847]
["bitfinex","ETHUSD",1750758623383,0.38497764,2421.0,2419.6,0.0847]
["bitfinex","ETHUSD",1750758623676,0.38497969,2420.9,2419.6,0.0847]
["bitfinex","ETHUSD",1750758623979,0.38498036,2420.8,2419.6,0.0847]
["bitfinex","ETHUSD",1750758624178,0.38498036,2420.7,2419.6,0.0847]
["bitfinex","ETHUSD",1750758624381,1.06293999,2421.2,2419.7,0.0847]
["bitfinex","ETHUSD",1750758624581,30.3849793,2421.1,2419.7,0.0847]
["bitfinex","ETHUSD",1750758624750,0.3849793,2421.0,2419.7,0.0847]
["bitfinex","ETHUSD",1750758625076,1.06293999,2421.2,2419.7,0.0847]
["bitfinex","ETHUSD",1750758625077,0.3849793,2420.9,2419.7,0.0847]
["bitfinex","ETHUSD",1750758625283,0.3849793,2420.8,2419.7,0.0847]
["bitfinex","ETHUSD",1750758625573,1.06293999,2421.2,2419.8,0.0847]
["bitfinex","ETHUSD",1750758625752,30.38442907,2421.1,2419.8,0.0847]
["bitfinex","ETHUSD",1750758626075,1.06293999,2421.2,2419.8,0.0847]
["bitfinex","ETHUSD",1750758626242,30.3844323,2421.1,2419.8,0.0847]
["bitfinex","ETHUSD",1750758626576,0.38443053,2421.0,2419.8,0.0847]
["bitfinex","ETHUSD",1750758626777,0.38443053,2420.9,2419.9,0.0847]
["bitfinex","ETHUSD",1750758626975,1.06293999,2421.2,2419.9,0.0847]
["bitfinex","ETHUSD",1750758627142,30.38415339,2421.1,2419.9,0.0847]
["bitfinex","ETHUSD",1750758627345,0.38415339,2421.0,2419.9,0.0847]
["bitfinex","ETHUSD",1750758627546,0.65379424,2421.1,2419.9,0.0847]
["bitfinex","ETHUSD",1750758627774,0.38391595,2421.0,2419.9,0.0847]
["bitfinex","ETHUSD",1750758627985,0.38391595,2420.9,2419.9,0.0847]
["bitfinex","ETHUSD",1750758628287,0.65379424,2421.1,2419.9,0.0847]
["bitfinex","ETHUSD",1750758628447,0.38391997,2421.0,2419.9,0.0847]
["bitfinex","ETHUSD",1750758628648,0.65379424,2421.1,2419.9,0.0847]
["bitfinex","ETHUSD",1750758629182,0.38380919,2421.0,2419.9,0.0847]
["bitfinex","ETHUSD",1750758629377,0.65379424,2421.1,2419.9,0.0847]
["bitfinex","ETHUSD",1750758629542,0.38381044,2421.0,2419.9,0.0847]
["bitfinex","ETHUSD",1750758629745,0.65379424,2421.1,2419.9,0.0847]
["bitfinex","ETHUSD",1750758629942,0.38372146,2421.0,2419.9,0.0847]
["bitfinex","ETHUSD",1750758630176,0.65379424,2421.1,2419.9,0.0847]
["bitfinex","ETHUSD",1750758630482,0.38371672,2421.0,2419.9,0.0847]
["bitfinex","ETHUSD",1750758630655,0.40914575,2421.2,2419.9,0.0847]
["bitfinex","ETHUSD",1750758630866,0.65379424,2421.4,2419.9,0.0847]
["bitfinex","ETHUSD",1750758631353,0.38370421,2421.3,2419.9,0.0847]
["bitfinex","ETHUSD",1750758631559,0.40388009,2421.4,2419.9,0.0847]
["bitfinex","ETHUSD",1750758631755,1.58608624,2422.3,2419.9,0.0847]
["bitfinex","ETHUSD",1750758631956,0.3836045,2422.2,2419.9,0.0847]
["bitfinex","ETHUSD",1750758632176,0.38360736,2422.1,2419.9,4.68]
["bitfinex","ETHUSD",1750758632481,0.61188624,2422.7,2420.1,0.085]
["bitfinex","ETHUSD",1750758632680,0.38346533,2422.6,2420.1,0.085]
["bitfinex","ETHUSD",1750758632981,0.38346533,2422.5,2420.1,0.085]
["bitfinex","ETHUSD",1750758633161,0.38346533,2422.4,2420.3,0.085]
["bitfinex","ETHUSD",1750758633359,0.20747764,2422.4,2420.3,0.085]
["bitfinex","ETHUSD",1750758633560,0.61188624,2422.5,2420.3,0.085]
["bitfinex","ETHUSD",1750758633783,0.61188624,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758635083,0.54989077,2422.7,2420.4,0.085]
["bitfinex","ETHUSD",1750758635284,0.38339435,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758635486,0.38339652,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758635683,0.61188624,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758635848,0.3833965,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758636051,0.61188624,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758636247,0.38344889,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758636448,0.61188624,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758636687,0.38348388,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758636874,0.61188624,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758637075,0.38348317,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758637278,1.16177701,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758637477,0.38357708,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758637682,0.38357708,2422.4,2420.4,0.085]
["bitfinex","ETHUSD",1750758637866,1.16177701,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758638068,0.38362474,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758638291,0.38362474,2422.4,2420.4,0.085]
["bitfinex","ETHUSD",1750758638494,1.16177701,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758638661,0.38374523,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758638859,0.3837453,2422.4,2420.4,0.085]
["bitfinex","ETHUSD",1750758639072,1.16177701,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758639273,0.38374351,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758639490,0.38374509,2422.4,2420.4,0.085]
["bitfinex","ETHUSD",1750758639688,1.16177701,2422.6,2420.4,0.085]
["bitfinex","ETHUSD",1750758639989,0.38374609,2422.5,2420.4,0.085]
["bitfinex","ETHUSD",1750758640192,1.16177701,2422.6,2420.5,4.68]
["bitfinex","ETHUSD",1750758640371,1.16177701,2422.6,2420.7,0.085]
["bitfinex","ETHUSD",1750758640372,0.61188624,2422.6,2420.7,0.085]
["bitfinex","ETHUSD",1750758640573,0.61188624,2422.6,2420.8,4.68]
["bitfinex","ETHUSD",1750758640788,0.61188624,2422.6,2420.9,0.085]
["bitfinex","ETHUSD",1750758641094,0.61188624,2422.6,2421.1,0.085]
["bitfinex","ETHUSD",1750758641461,0.38377043,2422.5,2421.1,0.085]
["bitfinex","ETHUSD",1750758641792,0.61188624,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758642799,0.40305348,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758642985,1.01493972,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758643176,1.16177701,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758643369,0.20047065,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758643694,2.69905908,2423.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758643897,0.38366186,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758644061,2.69905908,2423.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758644062,0.38366186,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758644262,0.19905103,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758644463,2.69905908,2423.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758644687,0.38370094,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758645286,41.43595743,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758645492,30.0,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758645785,1.95696034,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758645967,30.0,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758646163,0.92508436,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758646396,0.9291,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758646606,0.38377227,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758647302,0.9291,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758647972,0.38359759,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758648307,30.38359759,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758648509,0.38359759,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758648805,0.38367047,2422.4,2421.2,0.085]
["bitfinex","ETHUSD",1750758649103,0.54130291,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758649604,0.38368058,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758649791,0.54130291,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758649792,0.38368058,2422.4,2421.2,0.085]
["bitfinex","ETHUSD",1750758649993,0.54130291,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758650177,0.38367367,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758650386,0.9291,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758650586,0.38365307,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758650805,0.38365307,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758650985,0.38365307,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758651205,0.9291,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758651509,2.69905908,2423.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758651816,30.38348305,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758651976,0.38348305,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758652177,0.54130291,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758652378,31.35961064,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758652578,30.38351064,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758652906,0.38351064,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758653108,1.51740291,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758653405,30.38354008,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758653582,2.69905908,2423.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758653790,0.38352278,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758653979,0.38353219,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758654313,0.38354784,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758654607,0.20292849,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758654813,0.38355772,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758655012,0.38355772,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758655219,0.38355772,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758655516,2.69905908,2423.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758655816,31.30881953,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758656025,30.38371953,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758656320,30.38371953,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758656514,30.38371953,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758656685,30.38371953,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758656885,30.38371953,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758657127,0.38371953,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758657280,0.38418093,2422.4,2421.2,0.085]
["bitfinex","ETHUSD",1750758657484,1.13256878,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758657703,30.0,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758657916,0.38450022,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758658225,40.38450026,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758658411,0.38450026,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758658724,1.13256878,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758658725,0.38450026,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758658926,0.38521269,2423.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758659130,0.38521269,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758659284,0.38521269,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758659492,0.38521269,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758659691,0.38521269,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758659892,0.38521269,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758660093,1.13256878,2423.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758660344,1.0003,2422.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758660648,40.3852788,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758660847,30.38534989,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758660990,30.38534989,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758661191,30.38660711,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758661525,0.38660711,2422.4,2421.2,0.085]
["bitfinex","ETHUSD",1750758661699,0.38660711,2422.3,2421.2,0.085]
["bitfinex","ETHUSD",1750758661905,0.38660711,2422.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758662120,0.38660711,2422.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758662416,0.38660711,2422.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758662618,0.38660711,2421.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758662822,0.38654462,2421.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758663021,0.38654462,2421.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758663227,0.38656284,2421.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758663428,0.38656284,2421.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758663637,1.0229,2422.4,2421.2,0.085]
["bitfinex","ETHUSD",1750758663837,30.38652451,2422.3,2421.2,0.085]
["bitfinex","ETHUSD",1750758664030,0.38652758,2422.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758664341,0.38651827,2422.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758664534,0.38651827,2422.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758664744,0.38637253,2421.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758664908,0.38637253,2421.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758665103,0.9785,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758665104,1.39479478,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758665310,30.38636837,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758665515,30.38636837,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758665720,30.0,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758665922,0.38636992,2422.4,2421.2,0.085]
["bitfinex","ETHUSD",1750758666219,0.38636992,2422.3,2421.2,0.085]
["bitfinex","ETHUSD",1750758666423,0.38629874,2422.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758666621,0.38629854,2422.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758666822,0.38629854,2422.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758667023,0.38629854,2421.9,2421.2,0.085]
["bitfinex","ETHUSD",1750758667225,0.38629854,2421.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758667411,0.38629854,2421.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758667611,0.3863012,2421.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758667837,1.90143102,2422.8,2421.2,0.085]
["bitfinex","ETHUSD",1750758668040,30.89289477,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758668348,30.38625853,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758668651,30.38620884,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758668824,30.38620884,2422.4,2421.2,0.085]
["bitfinex","ETHUSD",1750758669027,0.38620884,2422.3,2421.2,0.085]
["bitfinex","ETHUSD",1750758669239,0.386212,2422.2,2421.2,0.085]
["bitfinex","ETHUSD",1750758669437,0.50663624,2422.7,2421.2,0.085]
["bitfinex","ETHUSD",1750758669640,30.38621506,2422.6,2421.2,0.085]
["bitfinex","ETHUSD",1750758669935,30.38621506,2422.5,2421.2,0.085]
["bitfinex","ETHUSD",1750758670148,31.38001506,2422.4,2421.2,0.085]
["bitfinex","ETHUSD",1750758670316,30.38621506,2422.3,2421.2,0.085]
["bitfinex","ETHUSD",1750758670654,1.0254,2422.1,2421.2,0.085]
["bitfinex","ETHUSD",1750758670950,40.38621506,2422.0,2421.2,0.085]
["bitfinex","ETHUSD",1750758671252,0.9673,2421.8,2420.9,0.0841]
["bitfinex","ETHUSD",1750758671456,0.9673,2421.6,2419.1,4.68]
["bitfinex","ETHUSD",1750758671652,40.0,2421.5,2418.5,12.61]
["bitfinex","ETHUSD",1750758671816,0.38628423,2421.4,2419.3,1.05983491]
["bitfinex","ETHUSD",1750758672144,0.38628423,2421.3,2419.3,1.05983491]
["bitfinex","ETHUSD",1750758672346,0.38628423,2421.2,2419.3,1.05983491]
["bitfinex","ETHUSD",1750758672553,0.38628423,2421.1,2419.3,0.64630621]
["bitfinex","ETHUSD",1750758672855,0.38628423,2421.0,2419.3,5.32630621]
["bitfinex","ETHUSD",1750758673153,0.38628423,2420.9,2419.4,0.53263062]
["bitfinex","ETHUSD",1750758673352,0.9673,2421.6,2419.4,0.53263062]
["bitfinex","ETHUSD",1750758673551,30.38489037,2421.5,2419.4,5.21263062]
["bitfinex","ETHUSD",1750758673716,30.38489037,2421.4,2419.4,5.21263062]
["bitfinex","ETHUSD",1750758673916,30.38489037,2421.3,2419.5,0.58589368]
["bitfinex","ETHUSD",1750758674115,0.38489586,2421.2,2419.5,0.58589368]
["bitfinex","ETHUSD",1750758674317,0.38489586,2421.1,2419.5,0.58589368]
["bitfinex","ETHUSD",1750758674516,0.38489586,2421.0,2419.5,0.58589368]
["bitfinex","ETHUSD",1750758674711,0.38489586,2420.9,2419.5,0.58589368]
["bitfinex","ETHUSD",1750758674942,0.38489586,2420.8,2419.6,0.52658937]
["bitfinex","ETHUSD",1750758675146,0.9673,2421.6,2419.6,0.52658937]
["bitfinex","ETHUSD",1750758675346,30.38459161,2421.5,2419.6,0.52658937]
["bitfinex","ETHUSD",1750758675645,30.38459161,2421.5,2419.3,5.32630621]
["bitfinex","ETHUSD",1750758675646,0.9559,2421.3,2419.3,0.64630621]
["bitfinex","ETHUSD",1750758675848,0.9559,2421.1,2418.5,4.68]
["bitfinex","ETHUSD",1750758676158,0.9559,2420.9,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758676317,40.38470915,2420.8,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758676655,30.38471115,2420.7,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758676849,0.9407,2420.5,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758677040,0.38471589,2420.4,2418.7,4.68]
["bitfinex","ETHUSD",1750758677351,0.38398605,2420.3,2418.8,0.53266424]
["bitfinex","ETHUSD",1750758677653,0.38398605,2420.2,2418.8,0.53266424]
["bitfinex","ETHUSD",1750758677955,0.38399199,2420.1,2418.8,0.53266424]
["bitfinex","ETHUSD",1750758678122,0.9407,2420.5,2418.8,0.53266424]
["bitfinex","ETHUSD",1750758678326,30.38400628,2420.4,2418.9,0.52126642]
["bitfinex","ETHUSD",1750758678553,30.38400628,2420.3,2418.9,0.52126642]
["bitfinex","ETHUSD",1750758678759,0.38400628,2420.2,2418.9,0.52126642]
["bitfinex","ETHUSD",1750758678923,0.38400628,2420.1,2418.9,0.52126642]
["bitfinex","ETHUSD",1750758679123,0.38391053,2420.0,2418.9,0.52126642]
["bitfinex","ETHUSD",1750758679357,0.9407,2420.5,2418.9,0.52126642]
["bitfinex","ETHUSD",1750758679555,30.38390787,2420.4,2418.9,0.52126642]
["bitfinex","ETHUSD",1750758679752,30.0,2420.3,2418.9,0.52126642]
["bitfinex","ETHUSD",1750758679953,0.38390805,2420.2,2418.7,4.68]
["bitfinex","ETHUSD",1750758680154,0.38390805,2420.1,2418.7,4.68]
["bitfinex","ETHUSD",1750758680363,0.38329878,2420.0,2418.7,4.68]
["bitfinex","ETHUSD",1750758680536,0.9407,2420.5,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758680861,30.3832984,2420.4,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758681055,0.9407,2420.5,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758681056,30.3832984,2420.3,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758681247,0.9407,2420.5,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758681248,30.3832984,2420.2,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758681557,30.3832984,2420.1,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758681728,0.9407,2420.5,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758681930,30.38317955,2420.4,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758682123,30.0,2420.3,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758682448,30.0,2420.4,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758682958,0.38286769,2420.3,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758683156,0.9407,2420.5,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758683459,30.38287087,2420.4,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758683761,30.38287087,2420.3,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758683931,30.38287087,2420.2,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758684137,0.9407,2420.5,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758684359,30.38287705,2420.4,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758684561,30.38287705,2420.3,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758684756,30.38287705,2420.2,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758684927,0.9407,2420.5,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758685128,30.38299826,2420.4,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758685339,30.38299826,2420.3,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758685563,30.38281142,2420.2,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758685763,0.38281149,2420.1,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758685925,0.50940965,2420.1,2418.6,0.64664242]
["bitfinex","ETHUSD",1750758688885,0.50940965,2420.1,2418.7,4.68]
["bitfinex","ETHUSD",1750758689166,0.50940965,2420.1,2418.8,0.53266424]
["bitfinex","ETHUSD",1750758692445,0.50940965,2420.1,2418.9,4.68]
["bitfinex","ETHUSD",1750758694163,0.50940965,2420.1,2419.0,4.68]
["bitfinex","ETHUSD",1750758694677,0.50940965,2420.1,2419.1,4.68]
["bitfinex","ETHUSD",1750758698047,0.41460691,2420.8,2419.1,4.68]
["bitfinex","ETHUSD",1750758698253,0.38471823,2420.7,2419.2,5.148]
["bitfinex","ETHUSD",1750758698466,0.9861,2421.0,2419.3,4.68]
["bitfinex","ETHUSD",1750758698681,0.38471069,2420.9,2419.3,4.68]
["bitfinex","ETHUSD",1750758698849,0.38471069,2420.8,2419.3,4.68]
["bitfinex","ETHUSD",1750758699172,0.38471033,2420.7,2419.3,4.68]
["bitfinex","ETHUSD",1750758699350,0.9861,2421.0,2419.4,0.5148]
["bitfinex","ETHUSD",1750758699551,0.38471261,2420.9,2419.4,0.5148]
["bitfinex","ETHUSD",1750758699866,0.38471261,2420.8,2419.4,0.5148]
["bitfinex","ETHUSD",1750758700165,0.38470873,2420.7,2419.4,0.5148]
["bitfinex","ETHUSD",1750758700373,0.38470873,2420.6,2419.4,0.5148]
["bitfinex","ETHUSD",1750758700569,1.72928944,2421.4,2419.5,0.51948]
["bitfinex","ETHUSD",1750758700877,0.38533633,2421.3,2419.6,4.68]
["bitfinex","ETHUSD",1750758701174,0.38533631,2421.2,2419.6,4.68]
["bitfinex","ETHUSD",1750758701350,0.38533563,2421.1,2419.7,0.519948]
["bitfinex","ETHUSD",1750758701553,0.38533563,2421.0,2419.7,0.519948]
["bitfinex","ETHUSD",1750758701774,0.38533563,2420.9,2419.7,0.519948]
["bitfinex","ETHUSD",1750758701981,0.38533563,2420.8,2419.7,5.199948]
["bitfinex","ETHUSD",1750758702180,0.38533563,2420.7,2419.8,0.5199948]
["bitfinex","ETHUSD",1750758702369,0.38535401,2420.6,2419.8,0.5199948]
["bitfinex","ETHUSD",1750758702675,0.976,2420.9,2419.8,0.5199948]
["bitfinex","ETHUSD",1750758702880,0.38535782,2420.8,2419.8,0.5199948]
["bitfinex","ETHUSD",1750758703044,0.38535782,2420.7,2419.8,0.5199948]
["bitfinex","ETHUSD",1750758703244,0.38535782,2420.6,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758703448,0.41495285,2420.8,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758703672,0.38535645,2420.7,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758703890,0.38535645,2420.6,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758704160,0.9287,2421.2,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758704373,0.38537163,2421.1,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758704689,0.38537163,2421.0,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758704858,0.38533907,2420.9,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758705059,0.38533907,2420.8,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758705278,0.38533907,2420.7,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758705499,0.9287,2421.2,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758705644,0.38534091,2421.1,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758705945,0.38534091,2421.0,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758706145,0.38534091,2420.9,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758706444,0.38534091,2420.8,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758706776,0.38534091,2420.7,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758706964,0.9287,2421.2,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758707160,0.3853088,2421.1,2419.9,0.51999948]
["bitfinex","ETHUSD",1750758707366,0.3853088,2421.0,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758707561,0.9287,2421.2,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758707562,0.3853088,2420.9,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758707781,0.38529469,2420.8,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758707983,0.38529469,2420.7,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758708180,0.9287,2421.2,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758708494,0.38529485,2421.1,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758708794,0.38529485,2421.0,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758708982,0.38529485,2420.9,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758709170,0.38529485,2420.8,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758709370,0.38529485,2420.7,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758709896,0.9287,2421.2,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758710062,0.38532196,2421.1,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758710262,0.38532196,2421.0,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758710463,0.38532196,2420.9,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758710663,0.38532196,2420.8,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758710876,0.38532196,2420.7,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758711195,0.38532196,2420.6,2420.0,0.51999995]
["bitfinex","ETHUSD",1750758711418,0.4091544,2420.8,2419.8,4.68]
["bitfinex","ETHUSD",1750758711581,0.38556805,2420.7,2419.8,4.68]
["bitfinex","ETHUSD",1750758711764,0.38557018,2420.6,2419.8,4.68]
["bitfinex","ETHUSD",1750758711964,0.9287,2421.2,2419.8,4.68]
["bitfinex","ETHUSD",1750758712165,0.38556969,2421.1,2419.8,4.68]
["bitfinex","ETHUSD",1750758712366,0.38556969,2421.0,2419.9,0.468]
["bitfinex","ETHUSD",1750758712595,0.38556969,2420.9,2419.9,0.468]
["bitfinex","ETHUSD",1750758712796,0.38556969,2420.8,2419.9,5.148]
["bitfinex","ETHUSD",1750758712998,0.20012896,2421.4,2419.9,5.148]
["bitfinex","ETHUSD",1750758713201,1.0063,2421.5,2419.9,0.468]
["bitfinex","ETHUSD",1750758713202,0.38566034,2421.3,2419.9,0.468]
["bitfinex","ETHUSD",1750758713504,0.38566034,2421.2,2419.4,4.68]
["bitfinex","ETHUSD",1750758713797,0.38566034,2421.1,2419.5,4.68]
["bitfinex","ETHUSD",1750758713975,0.38566034,2421.0,2419.5,4.68]
["bitfinex","ETHUSD",1750758714170,1.21331117,2421.5,2419.2,12.279]
["bitfinex","ETHUSD",1750758714171,1.0063,2421.5,2419.6,4.68]
["bitfinex","ETHUSD",1750758714373,0.38564403,2421.4,2419.7,5.148]
["bitfinex","ETHUSD",1750758714676,1.36018573,2422.1,2419.8,9.029]
["bitfinex","ETHUSD",1750758714887,0.38555174,2421.7,2419.8,9.029]
["bitfinex","ETHUSD",1750758715093,0.38555174,2421.6,2419.8,9.029]
["bitfinex","ETHUSD",1750758715403,1.36018573,2422.1,2419.9,0.9497]
["bitfinex","ETHUSD",1750758715611,0.38536619,2421.7,2419.9,0.9497]
["bitfinex","ETHUSD",1750758715768,0.20295325,2421.9,2419.9,0.9497]
["bitfinex","ETHUSD",1750758716105,0.38536948,2421.7,2419.9,0.9497]
["bitfinex","ETHUSD",1750758716406,0.38536948,2421.6,2419.9,0.9497]
["bitfinex","ETHUSD",1750758716603,0.38539488,2421.5,2420.0,0.56297]
["bitfinex","ETHUSD",1750758716814,0.20077337,2422.0,2420.0,0.56297]
["bitfinex","ETHUSD",1750758717101,0.38539621,2421.7,2420.0,0.56297]
["bitfinex","ETHUSD",1750758717303,0.38539621,2421.6,2420.0,0.56297]
["bitfinex","ETHUSD",1750758717504,0.38539621,2421.5,2420.0,0.56297]
["bitfinex","ETHUSD",1750758717813,0.20077337,2422.0,2420.0,0.56297]
["bitfinex","ETHUSD",1750758717970,0.9779,2421.6,2420.0,0.56297]
["bitfinex","ETHUSD",1750758718370,0.38547646,2421.5,2420.0,0.56297]
["bitfinex","ETHUSD",1750758718570,0.9779,2421.6,2420.0,0.56297]
["bitfinex","ETHUSD",1750758718770,0.38547693,2421.5,2420.0,0.56297]
["bitfinex","ETHUSD",1750758719095,0.9779,2421.6,2420.0,0.56297]
["bitfinex","ETHUSD",1750758719273,0.38547577,2421.5,2419.7,0.468]
["bitfinex","ETHUSD",1750758719474,0.38547577,2421.4,2419.7,0.468]
["bitfinex","ETHUSD",1750758719673,0.9747,2421.9,2419.7,0.468]
["bitfinex","ETHUSD",1750758720305,0.38548027,2421.7,2419.7,0.468]
["bitfinex","ETHUSD",1750758720603,0.38548027,2421.6,2419.7,0.468]
["bitfinex","ETHUSD",1750758720909,0.38548027,2421.5,2419.8,0.4817]
["bitfinex","ETHUSD",1750758721203,0.9747,2421.9,2419.9,4.68]
["bitfinex","ETHUSD",1750758721204,0.38548027,2421.4,2419.9,4.68]
["bitfinex","ETHUSD",1750758721381,0.9747,2421.9,2419.9,4.68]
["bitfinex","ETHUSD",1750758721581,0.38560176,2421.7,2419.9,4.68]
["bitfinex","ETHUSD",1750758721783,0.38560176,2421.6,2420.0,0.51617]
["bitfinex","ETHUSD",1750758722009,0.38560176,2421.5,2420.0,0.51617]
["bitfinex","ETHUSD",1750758722313,0.38560176,2421.4,2420.0,0.51617]
["bitfinex","ETHUSD",1750758722472,0.9747,2421.9,2420.0,5.19617]
["bitfinex","ETHUSD",1750758722807,0.38550223,2421.7,2420.0,5.19617]
["bitfinex","ETHUSD",1750758722972,0.38550223,2421.6,2420.1,0.519617]
["bitfinex","ETHUSD",1750758723174,0.38550223,2421.5,2420.1,0.519617]
["bitfinex","ETHUSD",1750758723368,0.9747,2421.9,2420.1,0.519617]
["bitfinex","ETHUSD",1750758723568,0.38556229,2421.7,2420.1,0.519617]
["bitfinex","ETHUSD",1750758723796,0.38556229,2421.6,2420.2,0.5199617]
["bitfinex","ETHUSD",1750758724003,0.38556229,2421.5,2420.2,0.5199617]
["bitfinex","ETHUSD",1750758724204,0.9747,2421.9,2419.9,4.68]
["bitfinex","ETHUSD",1750758724407,0.385466,2421.7,2419.9,4.68]
["bitfinex","ETHUSD",1750758724593,0.385466,2421.6,2419.9,4.68]
["bitfinex","ETHUSD",1750758724903,0.9747,2421.9,2419.9,4.68]
["bitfinex","ETHUSD",1750758724904,0.38546818,2421.5,2419.9,4.68]
["bitfinex","ETHUSD",1750758725073,0.9747,2421.9,2420.0,0.51617]
["bitfinex","ETHUSD",1750758725274,0.3854141,2421.7,2420.0,0.51617]
["bitfinex","ETHUSD",1750758725474,0.3854141,2421.6,2420.0,0.51617]
["bitfinex","ETHUSD",1750758725676,0.9747,2421.9,2420.0,0.51617]
["bitfinex","ETHUSD",1750758725901,0.38536703,2421.7,2420.0,0.51617]
["bitfinex","ETHUSD",1750758726100,0.38536703,2421.6,2420.1,0.519617]
["bitfinex","ETHUSD",1750758726311,0.38536703,2421.5,2420.1,0.519617]
["bitfinex","ETHUSD",1750758726493,0.9747,2421.9,2420.1,0.519617]
["bitfinex","ETHUSD",1750758726701,0.38537434,2421.7,2420.1,0.519617]
["bitfinex","ETHUSD",1750758726901,0.38537434,2421.6,2420.1,0.519617]
["bitfinex","ETHUSD",1750758727101,0.38537434,2421.5,2420.1,0.519617]
["bitfinex","ETHUSD",1750758727414,0.38537967,2421.4,2420.1,0.519617]
["bitfinex","ETHUSD",1750758727721,0.9747,2421.9,2420.1,0.519617]
["bitfinex","ETHUSD",1750758727922,0.38538045,2421.7,2420.1,0.519617]
["bitfinex","ETHUSD",1750758728092,0.38538045,2421.6,2420.1,0.519617]
["bitfinex","ETHUSD",1750758728280,0.38538045,2421.5,2420.1,0.519617]
["bitfinex","ETHUSD",1750758728594,0.38545857,2421.4,2420.1,0.519617]
["bitfinex","ETHUSD",1750758728930,0.9747,2421.9,2420.1,0.519617]
["bitfinex","ETHUSD",1750758729091,0.3854598,2421.7,2420.1,0.519617]
["bitfinex","ETHUSD",1750758729298,0.3854598,2421.6,2420.1,0.519617]
["bitfinex","ETHUSD",1750758729484,0.3854598,2421.5,2420.1,0.519617]
["bitfinex","ETHUSD",1750758729679,0.3854598,2421.4,2420.1,0.519617]
["bitfinex","ETHUSD",1750758729882,0.9747,2421.9,2420.1,0.519617]
["bitfinex","ETHUSD",1750758730082,0.38546496,2421.7,2420.1,0.519617]
["bitfinex","ETHUSD",1750758730290,0.38546496,2421.6,2420.1,0.519617]
["bitfinex","ETHUSD",1750758730533,0.38546496,2421.5,2420.1,0.519617]
["bitfinex","ETHUSD",1750758730828,0.38551766,2421.4,2420.1,0.519617]
["bitfinex","ETHUSD",1750758731028,0.38551766,2421.4,2419.6,4.68]
["bitfinex","ETHUSD",1750758731233,0.38551766,2421.4,2419.7,4.68]
["bitfinex","ETHUSD",1750758731394,0.9747,2421.9,2419.7,4.68]
["bitfinex","ETHUSD",1750758733699,0.9747,2421.9,2419.8,4.68]
["bitfinex","ETHUSD",1750758733937,0.9747,2421.9,2419.9,4.68]
["bitfinex","ETHUSD",1750758734115,0.9747,2421.9,2420.0,0.468]
["bitfinex","ETHUSD",1750758734430,0.9747,2421.9,2420.0,5.148]
["bitfinex","ETHUSD",1750758734797,0.9747,2421.9,2420.1,4.68]
["bitfinex","ETHUSD",1750758735212,30.0,2421.7,2420.0,0.468]
["bitfinex","ETHUSD",1750758735436,0.9835,2421.6,2419.6,4.68]
["bitfinex","ETHUSD",1750758735635,40.0,2421.5,2419.7,4.68]
["bitfinex","ETHUSD",1750758735817,0.9835,2421.6,2419.7,4.68]
["bitfinex","ETHUSD",1750758736141,0.38592949,2421.5,2419.8,0.468]
["bitfinex","ETHUSD",1750758736305,0.38592949,2421.4,2419.8,0.468]
["bitfinex","ETHUSD",1750758736510,0.9835,2421.6,2419.8,0.468]
["bitfinex","ETHUSD",1750758736511,0.38592949,2421.3,2419.8,0.468]
["bitfinex","ETHUSD",1750758736832,0.38592949,2421.2,2419.8,0.468]
["bitfinex","ETHUSD",1750758737033,0.38592949,2421.1,2419.8,0.468]
["bitfinex","ETHUSD",1750758737233,3.18358775,2421.8,2419.9,5.1948]
["bitfinex","ETHUSD",1750758737440,0.38600312,2421.7,2420.0,4.68]
["bitfinex","ETHUSD",1750758737729,3.18358775,2421.8,2420.0,4.68]
["bitfinex","ETHUSD",1750758737730,0.38600126,2421.6,2420.0,4.68]
["bitfinex","ETHUSD",1750758737953,0.38600126,2421.5,2420.1,4.68]
["bitfinex","ETHUSD",1750758738112,0.38600126,2421.4,2420.2,0.468]
["bitfinex","ETHUSD",1750758738299,2.17468775,2421.8,2420.0,4.68]
["bitfinex","ETHUSD",1750758738697,0.38601754,2421.7,2420.0,4.68]
["bitfinex","ETHUSD",1750758738898,0.38601686,2421.6,2420.0,4.68]
["bitfinex","ETHUSD",1750758739095,0.38601686,2421.5,2420.0,4.68]
["bitfinex","ETHUSD",1750758739298,0.38618223,2421.4,2420.1,0.51948]
["bitfinex","ETHUSD",1750758739497,0.38618223,2421.3,2420.1,0.51948]
["bitfinex","ETHUSD",1750758739698,2.17468775,2421.8,2420.1,0.51948]
["bitfinex","ETHUSD",1750758739999,0.38617224,2421.7,2419.9,5.1948]
["bitfinex","ETHUSD",1750758740199,0.38617224,2421.6,2419.9,5.1948]
["bitfinex","ETHUSD",1750758740398,0.38617224,2421.5,2419.9,5.1948]
["bitfinex","ETHUSD",1750758740614,0.38617224,2421.4,2419.9,5.1948]
["bitfinex","ETHUSD",1750758740896,0.38617224,2421.3,2420.0,0.51948]
["bitfinex","ETHUSD",1750758741096,2.17468775,2421.8,2420.0,5.19948]
["bitfinex","ETHUSD",1750758741294,0.38648714,2421.7,2420.0,5.19948]
["bitfinex","ETHUSD",1750758741498,0.38649409,2421.6,2420.0,5.19948]
["bitfinex","ETHUSD",1750758741697,0.38649409,2421.5,2420.0,5.19948]
["bitfinex","ETHUSD",1750758741998,0.38649406,2421.4,2420.1,0.571428]
["bitfinex","ETHUSD",1750758742213,0.38649406,2421.3,2420.1,0.571428]
["bitfinex","ETHUSD",1750758742414,0.38649406,2421.2,2420.1,0.571428]
["bitfinex","ETHUSD",1750758742609,0.38649406,2421.1,2420.1,0.571428]
["bitfinex","ETHUSD",1750758742840,2.17468775,2421.8,2420.1,0.571428]
["bitfinex","ETHUSD",1750758743038,0.3865292,2421.7,2420.2,0.5770908]
["bitfinex","ETHUSD",1750758743201,0.3865292,2421.6,2420.2,0.5770908]
["bitfinex","ETHUSD",1750758743396,0.9857,2421.4,2420.2,0.5770908]
["bitfinex","ETHUSD",1750758743644,0.3865292,2421.3,2420.2,0.5770908]
["bitfinex","ETHUSD",1750758743811,0.3865292,2421.2,2419.9,0.5148]
["bitfinex","ETHUSD",1750758744016,0.9857,2421.4,2419.9,0.5148]
["bitfinex","ETHUSD",1750758744017,0.3865292,2421.1,2419.9,0.5148]
["bitfinex","ETHUSD",1750758744236,0.3865292,2421.0,2419.9,0.5148]
["bitfinex","ETHUSD",1750758744437,0.38671489,2420.9,2419.9,0.5148]
["bitfinex","ETHUSD",1750758744742,0.9857,2421.4,2419.9,0.5148]
["bitfinex","ETHUSD",1750758744942,0.38668838,2421.3,2419.9,0.5148]
["bitfinex","ETHUSD",1750758745117,0.38668838,2421.2,2419.9,0.5148]
["bitfinex","ETHUSD",1750758745342,0.38668838,2421.1,2419.9,0.5148]
["bitfinex","ETHUSD",1750758745669,0.38674456,2421.0,2419.9,0.5148]
["bitfinex","ETHUSD",1750758745846,0.9857,2421.4,2419.9,0.5148]
["bitfinex","ETHUSD",1750758746039,0.38674347,2421.3,2419.9,0.5148]
["bitfinex","ETHUSD",1750758746365,0.38674347,2421.2,2419.9,0.5148]
["bitfinex","ETHUSD",1750758746529,0.38674347,2421.1,2419.9,0.5148]
["bitfinex","ETHUSD",1750758746729,0.38674347,2421.0,2419.9,0.5148]
["bitfinex","ETHUSD",1750758746943,0.38674347,2420.9,2419.9,0.5148]
["bitfinex","ETHUSD",1750758747262,0.38678537,2420.8,2419.9,0.5148]
["bitfinex","ETHUSD",1750758747462,0.9857,2421.4,2419.9,5.1948]
["bitfinex","ETHUSD",1750758747662,0.9857,2421.4,2420.0,5.19948]
["bitfinex","ETHUSD",1750758747824,0.38674096,2421.3,2420.0,5.19948]
["bitfinex","ETHUSD",1750758748028,0.38674096,2421.2,2420.0,5.19948]
["bitfinex","ETHUSD",1750758748337,0.38674096,2421.1,2420.0,5.19948]
["bitfinex","ETHUSD",1750758748522,0.38674096,2421.0,2420.1,0.571428]
["bitfinex","ETHUSD",1750758748723,0.38674096,2420.9,2420.1,0.571428]
["bitfinex","ETHUSD",1750758749067,0.38675368,2420.8,2420.1,0.571428]
["bitfinex","ETHUSD",1750758749250,0.9238,2421.0,2420.1,0.571428]
["bitfinex","ETHUSD",1750758749430,0.3867648,2420.9,2420.1,0.571428]
["bitfinex","ETHUSD",1750758749625,0.3867648,2420.8,2420.1,0.571428]
["bitfinex","ETHUSD",1750758749831,0.9387,2421.2,2420.1,0.571428]
["bitfinex","ETHUSD",1750758750044,0.38668872,2421.1,2420.1,0.571428]
["bitfinex","ETHUSD",1750758750246,0.38668872,2421.0,2420.1,0.571428]
["bitfinex","ETHUSD",1750758750446,0.38668872,2420.9,2420.1,0.571428]
["bitfinex","ETHUSD",1750758750664,0.38669008,2420.8,2420.1,0.571428]
["bitfinex","ETHUSD",1750758750971,0.9387,2421.2,2420.1,0.571428]
["bitfinex","ETHUSD",1750758751478,0.38670916,2421.1,2420.1,0.571428]
["bitfinex","ETHUSD",1750758751638,0.38670916,2421.0,2420.1,0.571428]
["bitfinex","ETHUSD",1750758751870,0.38670916,2420.9,2420.1,0.571428]
["bitfinex","ETHUSD",1750758752070,0.38670151,2420.8,2420.1,0.571428]
["bitfinex","ETHUSD",1750758752270,0.38670151,2420.7,2420.1,0.571428]
["bitfinex","ETHUSD",1750758752441,0.9387,2421.2,2420.1,0.571428]
["bitfinex","ETHUSD",1750758752976,0.38662183,2421.1,2420.1,0.571428]
["bitfinex","ETHUSD",1750758753268,0.38662183,2421.0,2420.1,0.571428]
["bitfinex","ETHUSD",1750758753472,0.38662183,2420.9,2420.1,0.571428]
["bitfinex","ETHUSD",1750758753632,0.38662183,2420.8,2420.1,0.571428]
["bitfinex","ETHUSD",1750758753831,0.38664224,2420.7,2420.1,0.571428]
["bitfinex","ETHUSD",1750758754028,0.9387,2421.2,2420.1,0.571428]
["bitfinex","ETHUSD",1750758754234,0.38664223,2421.1,2420.1,0.571428]
["bitfinex","ETHUSD",1750758754437,0.38664223,2421.0,2420.1,0.571428]
["bitfinex","ETHUSD",1750758754630,0.38664223,2420.9,2420.1,0.571428]
["bitfinex","ETHUSD",1750758754829,0.38664223,2420.8,2420.1,0.571428]
["bitfinex","ETHUSD",1750758755030,0.38657546,2420.7,2420.1,0.571428]
["bitfinex","ETHUSD",1750758755225,0.38657584,2420.6,2419.9,5.1948]
["bitfinex","ETHUSD",1750758755446,0.41802675,2420.8,2419.9,4.68]
["bitfinex","ETHUSD",1750758755658,0.38661866,2420.7,2419.9,4.68]
["bitfinex","ETHUSD",1750758755853,0.38661866,2420.6,2419.9,4.68]
["bitfinex","ETHUSD",1750758756058,0.94,2421.0,2419.9,4.68]
["bitfinex","ETHUSD",1750758756254,0.3866228,2420.9,2419.9,4.68]
["bitfinex","ETHUSD",1750758756487,0.3866228,2420.8,2420.0,0.468]
["bitfinex","ETHUSD",1750758756634,0.38662045,2420.7,2420.0,0.468]
["bitfinex","ETHUSD",1750758756834,0.38662257,2420.6,2420.0,0.468]
["bitfinex","ETHUSD",1750758757050,0.94,2421.0,2420.0,0.468]
["bitfinex","ETHUSD",1750758757347,0.38661115,2420.9,2420.0,0.468]
["bitfinex","ETHUSD",1750758757547,0.38661115,2420.8,2420.1,0.5148]
["bitfinex","ETHUSD",1750758757737,0.38661478,2420.7,2420.1,0.5148]
["bitfinex","ETHUSD",1750758757938,0.38370123,2421.7,2420.1,0.5148]
["bitfinex","ETHUSD",1750758758137,31.37992605,2421.6,2420.1,0.5148]
["bitfinex","ETHUSD",1750758758372,0.38651259,2421.5,2419.8,4.68]
["bitfinex","ETHUSD",1750758758540,0.38651004,2421.4,2419.8,4.68]
["bitfinex","ETHUSD",1750758758736,1.37991004,2421.3,2419.8,4.68]
["bitfinex","ETHUSD",1750758759057,0.38650083,2421.2,2419.8,4.68]
["bitfinex","ETHUSD",1750758759261,0.38650083,2421.1,2419.8,4.68]
["bitfinex","ETHUSD",1750758759476,0.38650083,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758759677,0.38650083,2420.9,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758759862,0.38650083,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758760062,0.38650083,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758760244,0.9934,2421.3,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758760447,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758760637,0.38649011,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758760839,0.38649011,2420.9,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758761038,0.38650142,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758761235,0.38650142,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758761538,0.38651073,2420.6,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758761737,0.41827325,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758761981,0.3865028,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758762183,0.3865028,2420.6,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758762385,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758762593,0.38650217,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758762886,0.38650217,2420.9,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758763055,0.38647749,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758763256,0.38647749,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758763455,0.38647749,2420.6,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758763756,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758763944,0.3864921,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758764141,0.3864921,2420.9,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758764382,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758764383,0.3864921,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758764585,0.3864921,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758764789,0.3864921,2420.6,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758765074,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758765277,0.38652324,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758765476,0.38652324,2420.9,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758765680,0.38652324,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758765888,0.38649523,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758766086,0.38649523,2420.6,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758766286,0.38649492,2420.5,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758766601,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758766806,0.38645286,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758767074,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758767239,0.38644624,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758767444,0.38644624,2420.9,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758767819,0.38645217,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758768099,0.38645217,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758768281,0.40996647,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758768462,0.3864556,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758768663,0.3864556,2420.6,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758768889,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758769067,0.38646133,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758769270,0.38646133,2420.9,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758769580,0.38646423,2420.8,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758769893,0.38646115,2420.7,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758770090,1.0151,2421.1,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758770392,0.38645868,2421.0,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758770696,0.38645868,2420.9,2419.9,1.09390077]
["bitfinex","ETHUSD",1750758770991,0.9392,2420.7,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758771165,0.38663999,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758771514,0.38664956,2420.5,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758771696,0.38664956,2420.4,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758771856,0.38664956,2420.3,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758772057,0.38664956,2420.2,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758772281,0.38689536,2420.1,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758772495,0.9392,2420.7,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758772795,0.3866341,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758772960,0.38663305,2420.5,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758773160,0.38663322,2420.4,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758773385,0.38663322,2420.3,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758773590,0.38663322,2420.2,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758773798,0.9392,2420.7,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758773957,0.38663403,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758774158,0.38663403,2420.5,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758774381,0.9392,2420.7,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758774593,0.38663405,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758774758,0.38663405,2420.5,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758774957,0.38663405,2420.4,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758775179,0.38663405,2420.3,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758775387,0.38663405,2420.2,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758775558,0.9392,2420.7,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758775996,0.38659577,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758776198,0.38659577,2420.5,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758776521,0.38659158,2420.4,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758776802,0.38659158,2420.3,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758776990,0.38658691,2420.2,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758777191,0.9504,2420.9,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758777501,0.38658664,2420.8,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758777697,0.38658664,2420.7,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758778003,0.38664244,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758778298,0.9504,2420.9,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758778475,0.38659652,2420.8,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758778681,0.41626018,2420.8,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758778867,0.38659483,2420.7,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758779066,0.9504,2420.9,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758779267,0.38659316,2420.8,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758779505,0.38659316,2420.7,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758779680,0.38659316,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758779880,0.38659316,2420.5,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758780080,0.38659316,2420.4,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758780282,0.38659316,2420.3,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758780485,0.38659316,2420.2,2419.7,6.88490848]
["bitfinex","ETHUSD",1750758780803,0.9504,2420.9,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758780998,0.38653353,2420.8,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758781305,0.38654045,2420.7,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758781521,1.35304045,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758781706,0.38654045,2420.5,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758781878,0.38654045,2420.4,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758782206,0.38654045,2420.3,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758782407,0.9665,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758782408,0.38654045,2420.2,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758782706,0.38654045,2420.1,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758782926,0.9665,2420.6,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758783129,0.38652798,2420.5,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758783327,0.38652798,2420.4,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758783522,0.38652798,2420.3,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758783728,0.38652798,2420.2,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758783891,0.38652798,2420.1,2419.7,6.25900771]
["bitfinex","ETHUSD",1750758784089,0.38654262,2420.0,2418.8,4.68]
["bitfinex","ETHUSD",1750758784292,0.9665,2420.6,2418.9,5.148]
["bitfinex","ETHUSD",1750758784519,0.38654939,2420.5,2419.0,4.68]
["bitfinex","ETHUSD",1750758784721,0.38654939,2420.4,2419.0,4.68]
["bitfinex","ETHUSD",1750758784916,0.38654939,2420.3,2419.0,4.68]
["bitfinex","ETHUSD",1750758785131,0.9665,2420.6,2419.0,4.68]
["bitfinex","ETHUSD",1750758785132,0.38654939,2420.2,2419.0,4.68]
["bitfinex","ETHUSD",1750758785327,0.38654939,2420.1,2419.1,0.5148]
["bitfinex","ETHUSD",1750758785629,0.9459,2420.2,2419.1,0.5148]
["bitfinex","ETHUSD",1750758785630,0.38654939,2420.0,2419.1,0.5148]
["bitfinex","ETHUSD",1750758785928,0.38654939,2419.9,2418.6,4.68]
["bitfinex","ETHUSD",1750758786129,0.38654939,2419.8,2418.7,4.68]
["bitfinex","ETHUSD",1750758786293,0.9459,2420.2,2418.7,4.68]
["bitfinex","ETHUSD",1750758786294,0.38654939,2419.7,2418.7,4.68]
["bitfinex","ETHUSD",1750758786628,0.38649676,2419.6,2418.6,4.68]
["bitfinex","ETHUSD",1750758786833,0.38649676,2419.5,2418.6,5.21264318]
["bitfinex","ETHUSD",1750758787133,0.9493,2420.6,2418.6,5.21264318]
["bitfinex","ETHUSD",1750758787305,0.89033747,2420.7,2418.6,5.21264318]
["bitfinex","ETHUSD",1750758787306,0.9348,2420.4,2418.6,0.53264318]
["bitfinex","ETHUSD",1750758787506,0.9348,2420.2,2418.1,4.68]
["bitfinex","ETHUSD",1750758787706,40.38612406,2420.1,2418.2,4.68]
["bitfinex","ETHUSD",1750758787895,1.32092406,2420.0,2418.2,4.68]
["bitfinex","ETHUSD",1750758788100,0.38612406,2419.9,2418.2,4.68]
["bitfinex","ETHUSD",1750758788322,0.38612406,2419.8,2418.3,0.468]
["bitfinex","ETHUSD",1750758788526,0.38612406,2419.7,2418.3,0.468]
["bitfinex","ETHUSD",1750758788829,0.38612406,2419.6,2418.3,0.468]
["bitfinex","ETHUSD",1750758789047,0.38612406,2419.5,2417.9,0.40642206]
["bitfinex","ETHUSD",1750758789234,0.9348,2420.0,2417.7,4.88877018]
["bitfinex","ETHUSD",1750758789414,0.38613189,2419.9,2417.8,4.68]
["bitfinex","ETHUSD",1750758789623,0.38613189,2419.8,2417.8,4.68]
["bitfinex","ETHUSD",1750758789916,0.9348,2420.0,2417.8,4.68]
["bitfinex","ETHUSD",1750758789917,0.38582685,2419.7,2417.9,0.54246136]
["bitfinex","ETHUSD",1750758790101,0.38582685,2419.6,2417.9,0.96480727]
["bitfinex","ETHUSD",1750758790299,0.9348,2420.0,2417.9,0.96480727]
["bitfinex","ETHUSD",1750758790644,0.38585762,2419.9,2417.9,0.96480727]
["bitfinex","ETHUSD",1750758790937,0.38585762,2419.8,2418.0,0.56448073]
["bitfinex","ETHUSD",1750758791142,0.9348,2420.0,2418.0,0.56448073]
["bitfinex","ETHUSD",1750758791300,0.38585694,2419.9,2418.0,0.56448073]
["bitfinex","ETHUSD",1750758791503,0.38585694,2419.8,2418.0,0.56448073]
["bitfinex","ETHUSD",1750758791731,0.38585694,2419.7,2418.0,0.56448073]
["bitfinex","ETHUSD",1750758792037,0.38585694,2419.6,2418.0,0.56448073]
["bitfinex","ETHUSD",1750758792205,0.3858556,2419.5,2418.0,0.56448073]
["bitfinex","ETHUSD",1750758792405,0.9348,2420.0,2418.1,4.68]
["bitfinex","ETHUSD",1750758792596,0.38566986,2419.9,2418.2,5.20444807]
["bitfinex","ETHUSD",1750758792801,0.38566986,2419.8,2418.2,5.20444807]
["bitfinex","ETHUSD",1750758793035,0.38566986,2419.7,2418.3,4.68]
["bitfinex","ETHUSD",1750758793203,0.9348,2420.0,2418.3,4.68]
["bitfinex","ETHUSD",1750758793404,0.38566291,2419.9,2418.3,4.68]
["bitfinex","ETHUSD",1750758793741,0.38566291,2419.8,2418.4,0.52044481]
["bitfinex","ETHUSD",1750758794064,0.9348,2420.0,2418.4,0.52044481]
["bitfinex","ETHUSD",1750758794229,0.38566216,2419.9,2418.4,0.52044481]
["bitfinex","ETHUSD",1750758794536,1.0022,2420.7,2418.5,4.68]
["bitfinex","ETHUSD",1750758794711,0.3856184,2420.6,2418.6,5.20004448]
["bitfinex","ETHUSD",1750758794918,0.3856298,2420.5,2418.6,5.20004448]
["bitfinex","ETHUSD",1750758795118,0.3856298,2420.4,2418.6,5.20004448]
["bitfinex","ETHUSD",1750758795322,0.3856298,2420.3,2418.6,5.20004448]
["bitfinex","ETHUSD",1750758795525,0.38563804,2420.2,2418.6,5.20004448]
["bitfinex","ETHUSD",1750758795726,0.38563804,2420.1,2418.7,5.20000445]
["bitfinex","ETHUSD",1750758795914,1.0022,2420.7,2418.8,4.68]
["bitfinex","ETHUSD",1750758796111,0.38563804,2420.6,2418.8,4.68]
["bitfinex","ETHUSD",1750758796312,0.38563804,2420.5,2418.8,4.68]
["bitfinex","ETHUSD",1750758796512,0.38563804,2420.4,2418.8,4.68]
["bitfinex","ETHUSD",1750758796736,0.38563804,2420.3,2418.9,0.52000045]
["bitfinex","ETHUSD",1750758796948,0.38581975,2420.2,2418.9,0.52000045]
["bitfinex","ETHUSD",1750758797125,0.38581975,2420.1,2418.9,5.20000045]
["bitfinex","ETHUSD",1750758797337,1.0022,2420.7,2418.9,4.68]
["bitfinex","ETHUSD",1750758797536,0.9313,2420.5,2418.5,4.68]
["bitfinex","ETHUSD",1750758797744,0.9313,2420.3,2418.5,4.68]
["bitfinex","ETHUSD",1750758797951,0.38582124,2420.2,2418.5,4.68]
["bitfinex","ETHUSD",1750758798262,0.38582124,2420.1,2418.6,0.52004448]
["bitfinex","ETHUSD",1750758798553,0.9591,2419.9,2418.6,0.52004448]
["bitfinex","ETHUSD",1750758798858,0.38588026,2419.8,2418.0,4.68]
["bitfinex","ETHUSD",1750758799052,0.38588026,2419.7,2418.1,4.68]
["bitfinex","ETHUSD",1750758799357,0.38588026,2419.6,2418.2,4.68]
["bitfinex","ETHUSD",1750758799549,0.9591,2419.9,2418.3,0.468]
["bitfinex","ETHUSD",1750758799754,0.38585595,2419.8,2418.3,0.468]
["bitfinex","ETHUSD",1750758799955,0.38585595,2419.7,2418.3,0.468]
["bitfinex","ETHUSD",1750758800151,0.38585595,2419.6,2418.3,0.468]
["bitfinex","ETHUSD",1750758800461,0.9591,2419.9,2418.3,0.468]
["bitfinex","ETHUSD",1750758800672,0.3860096,2419.8,2418.3,0.468]
["bitfinex","ETHUSD",1750758800966,0.3860096,2419.7,2418.4,0.5148]
["bitfinex","ETHUSD",1750758801120,0.3860096,2419.6,2418.4,0.5148]
["bitfinex","ETHUSD",1750758801419,0.9591,2419.9,2418.4,0.5148]
["bitfinex","ETHUSD",1750758801620,0.38601382,2419.8,2418.4,0.5148]
["bitfinex","ETHUSD",1750758801835,0.38601382,2419.7,2418.4,0.5148]
["bitfinex","ETHUSD",1750758802122,0.38600117,2419.6,2418.4,0.5148]
["bitfinex","ETHUSD",1750758802319,0.9591,2419.9,2418.4,0.5148]
["bitfinex","ETHUSD",1750758802514,0.38600014,2419.8,2418.4,0.5148]
["bitfinex","ETHUSD",1750758802829,0.38600014,2419.7,2418.4,0.5148]
["bitfinex","ETHUSD",1750758803030,0.38600014,2419.6,2418.4,0.5148]
["bitfinex","ETHUSD",1750758803230,0.9591,2419.9,2418.4,0.5148]
["bitfinex","ETHUSD",1750758803433,0.38601192,2419.8,2418.4,0.5148]
["bitfinex","ETHUSD",1750758803630,0.9903,2419.6,2418.4,0.5148]
["bitfinex","ETHUSD",1750758803839,0.3860093,2419.5,2418.4,0.5148]
["bitfinex","ETHUSD",1750758804618,0.9903,2419.6,2418.4,0.5148]
["bitfinex","ETHUSD",1750758804819,0.38594112,2419.5,2418.5,4.68]
["bitfinex","ETHUSD",1750758805042,0.9899,2420.4,2418.6,5.19948]
["bitfinex","ETHUSD",1750758805231,0.9899,2420.2,2418.6,0.51948]
["bitfinex","ETHUSD",1750758805437,0.9899,2420.0,2417.9,4.349]
["bitfinex","ETHUSD",1750758805656,0.9899,2420.0,2418.0,4.68]
["bitfinex","ETHUSD",1750758805657,0.3859696,2419.9,2418.0,4.68]
["bitfinex","ETHUSD",1750758805841,0.3859696,2419.8,2418.0,4.68]
["bitfinex","ETHUSD",1750758806056,0.3859696,2419.7,2418.0,9.029]
["bitfinex","ETHUSD",1750758806227,0.9899,2420.0,2418.1,9.98206767]
["bitfinex","ETHUSD",1750758806228,0.3859696,2419.6,2418.1,9.98206767]
["bitfinex","ETHUSD",1750758806562,1.19336558,2420.0,2418.1,5.63306767]
["bitfinex","ETHUSD",1750758806763,0.38596271,2419.9,2418.1,5.63306767]
["bitfinex","ETHUSD",1750758807058,0.38596199,2419.8,2418.1,5.63306767]
["bitfinex","ETHUSD",1750758807258,0.38596199,2419.7,2418.2,1.35630677]
["bitfinex","ETHUSD",1750758807455,0.38596206,2419.6,2418.2,1.35630677]
["bitfinex","ETHUSD",1750758807660,0.38596373,2419.5,2418.2,1.35630677]
["bitfinex","ETHUSD",1750758807829,1.19336558,2420.0,2418.3,4.68]
["bitfinex","ETHUSD",1750758808030,0.38605794,2419.9,2418.4,4.68]
["bitfinex","ETHUSD",1750758808230,0.38605794,2419.8,2418.5,0.468]
["bitfinex","ETHUSD",1750758808432,0.38605794,2419.7,2418.5,0.468]
["bitfinex","ETHUSD",1750758808659,0.38605794,2419.6,2418.5,0.468]
["bitfinex","ETHUSD",1750758808833,0.38606527,2419.5,2418.5,0.468]
["bitfinex","ETHUSD",1750758809035,0.9688,2419.6,2418.5,5.148]
["bitfinex","ETHUSD",1750758809229,0.38605936,2419.5,2418.6,0.5148]
["bitfinex","ETHUSD",1750758809557,0.9688,2419.6,2418.6,0.5148]
["bitfinex","ETHUSD",1750758809862,0.3862034,2419.5,2418.6,0.5148]
["bitfinex","ETHUSD",1750758810162,0.38620734,2419.4,2418.6,0.5148]
["bitfinex","ETHUSD",1750758810359,0.9688,2419.6,2418.6,0.5148]
["bitfinex","ETHUSD",1750758810546,0.38621892,2419.5,2418.7,0.51948]
["bitfinex","ETHUSD",1750758810752,0.38641131,2419.4,2418.7,0.51948]
["bitfinex","ETHUSD",1750758810954,0.9688,2419.6,2418.7,0.51948]
["bitfinex","ETHUSD",1750758811158,0.38640484,2419.5,2418.7,0.51948]
["bitfinex","ETHUSD",1750758811474,0.38640484,2419.4,2418.7,0.51948]
["bitfinex","ETHUSD",1750758811670,0.9688,2419.6,2418.7,0.51948]
["bitfinex","ETHUSD",1750758811834,0.38640451,2419.5,2418.7,0.51948]
["bitfinex","ETHUSD",1750758812035,0.38640451,2419.4,2418.7,0.51948]
["bitfinex","ETHUSD",1750758812372,0.9688,2419.6,2418.7,0.51948]
["bitfinex","ETHUSD",1750758812586,0.38664407,2419.5,2418.7,0.51948]
["bitfinex","ETHUSD",1750758812869,0.38666004,2419.4,2418.7,0.51948]
["bitfinex","ETHUSD",1750758813065,0.9813,2419.8,2418.7,0.51948]
["bitfinex","ETHUSD",1750758813257,0.38665254,2419.7,2418.7,0.51948]
["bitfinex","ETHUSD",1750758813446,0.38665254,2419.6,2418.7,0.51948]
["bitfinex","ETHUSD",1750758813646,0.38665254,2419.5,2418.7,0.51948]
["bitfinex","ETHUSD",1750758813850,0.9813,2419.8,2418.8,0.519948]
["bitfinex","ETHUSD",1750758814048,0.38665721,2419.7,2418.8,0.519948]
["bitfinex","ETHUSD",1750758814258,0.38665785,2419.6,2418.8,0.519948]
["bitfinex","ETHUSD",1750758814575,0.9813,2419.8,2418.8,0.519948]
["bitfinex","ETHUSD",1750758814576,0.38665785,2419.5,2418.8,0.519948]
["bitfinex","ETHUSD",1750758814762,0.38665785,2419.4,2418.8,0.519948]
["bitfinex","ETHUSD",1750758814963,0.38665785,2419.3,2418.8,0.519948]
["bitfinex","ETHUSD",1750758815152,0.9813,2419.8,2418.8,0.519948]
["bitfinex","ETHUSD",1750758815331,0.38685522,2419.7,2418.8,0.519948]
["bitfinex","ETHUSD",1750758815537,0.38685505,2419.6,2418.8,0.519948]
["bitfinex","ETHUSD",1750758815770,0.38685505,2419.5,2418.8,0.519948]
["bitfinex","ETHUSD",1750758816072,0.38688043,2419.4,2418.8,0.519948]
["bitfinex","ETHUSD",1750758816274,0.9813,2419.8,2418.8,0.519948]
["bitfinex","ETHUSD",1750758816449,0.38687739,2419.7,2418.8,0.519948]
["bitfinex","ETHUSD",1750758816631,0.38687739,2419.6,2418.8,0.519948]
["bitfinex","ETHUSD",1750758816831,0.38687739,2419.5,2418.8,0.519948]
["bitfinex","ETHUSD",1750758817037,0.38687739,2419.4,2418.8,0.519948]
["bitfinex","ETHUSD",1750758817237,0.9813,2419.8,2418.8,0.519948]
["bitfinex","ETHUSD",1750758817475,0.38684792,2419.7,2418.8,0.519948]
["bitfinex","ETHUSD",1750758817677,0.38684792,2419.6,2418.8,0.519948]
["bitfinex","ETHUSD",1750758817877,0.38684792,2419.5,2418.8,0.519948]
["bitfinex","ETHUSD",1750758818052,0.38684792,2419.4,2418.8,0.519948]
["bitfinex","ETHUSD",1750758818254,0.9813,2419.8,2418.8,0.519948]
["bitfinex","ETHUSD",1750758818463,0.38683957,2419.7,2418.8,0.519948]
["bitfinex","ETHUSD",1750758818781,0.38683957,2419.6,2418.8,0.519948]
["bitfinex","ETHUSD",1750758818972,0.38683957,2419.5,2418.8,0.519948]
["bitfinex","ETHUSD",1750758819143,0.38683957,2419.4,2418.8,0.519948]
["bitfinex","ETHUSD",1750758819342,0.9813,2419.8,2418.8,0.519948]
["bitfinex","ETHUSD",1750758819654,0.38687914,2419.7,2418.8,0.519948]
["bitfinex","ETHUSD",1750758819856,0.38687914,2419.6,2417.9,9.029]
["bitfinex","ETHUSD",1750758820052,0.38687914,2419.6,2417.7,0.62034929]
["bitfinex","ETHUSD",1750758820053,0.50663624,2420.3,2418.0,9.029]
["bitfinex","ETHUSD",1750758820257,3.46131672,2420.2,2418.1,9.53067674]
["bitfinex","ETHUSD",1750758820463,0.38684181,2420.1,2418.1,9.029]
["bitfinex","ETHUSD",1750758820683,0.38684181,2420.0,2418.1,9.029]
["bitfinex","ETHUSD",1750758820978,0.38684181,2419.9,2418.3,4.349]
["bitfinex","ETHUSD",1750758821283,0.38684181,2419.8,2418.3,4.349]
["bitfinex","ETHUSD",1750758821590,0.38678952,2419.7,2418.4,9.029]
["bitfinex","ETHUSD",1750758821880,0.953,2420.2,2418.4,9.029]
["bitfinex","ETHUSD",1750758822081,2.87918947,2420.1,2418.4,9.029]
["bitfinex","ETHUSD",1750758822284,0.3867521,2420.0,2418.5,0.9029]
["bitfinex","ETHUSD",1750758822446,0.3867521,2419.9,2418.5,0.9029]
["bitfinex","ETHUSD",1750758822647,2.49243737,2420.1,2418.5,0.9029]
["bitfinex","ETHUSD",1750758822648,0.3867521,2419.8,2418.5,0.9029]
["bitfinex","ETHUSD",1750758822857,0.38671639,2419.7,2418.5,0.9029]
["bitfinex","ETHUSD",1750758823075,2.49243737,2420.1,2418.5,0.9029]
["bitfinex","ETHUSD",1750758823285,0.38671666,2420.0,2418.6,0.99319]
["bitfinex","ETHUSD",1750758823490,0.38671666,2419.9,2418.6,10.02219]
["bitfinex","ETHUSD",1750758823786,2.49243737,2420.1,2418.6,10.02219]
["bitfinex","ETHUSD",1750758824097,0.38662065,2420.0,2418.6,10.02219]
["bitfinex","ETHUSD",1750758824261,0.38661996,2419.9,2418.7,4.68]
["bitfinex","ETHUSD",1750758824586,0.38661996,2419.8,2418.8,0.567319]
["bitfinex","ETHUSD",1750758824881,2.49243737,2420.1,2418.9,4.68]
["bitfinex","ETHUSD",1750758825080,0.38660674,2420.0,2418.9,4.68]
["bitfinex","ETHUSD",1750758825250,0.38660674,2419.9,2418.9,4.68]
["bitfinex","ETHUSD",1750758825444,0.38660674,2419.9,2418.8,0.567319]
["bitfinex","ETHUSD",1750758825445,1.0053,2420.0,2418.3,0.4150987]
["bitfinex","ETHUSD",1750758825679,1.0053,2419.7,2417.2,2.78277885]
["bitfinex","ETHUSD",1750758825882,1.0053,2419.5,2417.2,2.78277885]
["bitfinex","ETHUSD",1750758826187,1.0053,2419.3,2417.2,2.78277885]
["bitfinex","ETHUSD",1750758826399,3.37262788,2419.2,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758826561,0.38673343,2419.1,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758826747,1.39201484,2419.0,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758826945,1.00528141,2419.0,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758827141,0.38687562,2418.9,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758827345,0.38687562,2418.8,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758827573,0.38687562,2418.7,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758827776,0.38687562,2418.6,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758827986,0.38626847,2418.5,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758828180,0.38626098,2418.4,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758828369,1.00528141,2419.0,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758828370,0.72552937,2419.2,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758828571,0.38626368,2419.1,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758828773,0.38626368,2419.0,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758828987,0.38626368,2418.9,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758829198,0.38626368,2418.8,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758829400,0.38626368,2418.7,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758829558,0.38626368,2418.6,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758829762,0.38626368,2418.5,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758830014,0.41996344,2419.2,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758830165,0.3858452,2419.1,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758830363,2.44767228,2419.2,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758830599,0.3858457,2419.1,2417.3,0.27827789]
["bitfinex","ETHUSD",1750758830802,0.3858457,2419.0,2417.4,4.68]
["bitfinex","ETHUSD",1750758830968,0.3858457,2418.9,2417.4,4.68]
["bitfinex","ETHUSD",1750758831303,0.3858457,2418.8,2417.4,4.68]
["bitfinex","ETHUSD",1750758831615,0.3858457,2418.7,2417.4,4.68]
["bitfinex","ETHUSD",1750758831762,2.86784242,2419.2,2417.5,5.17582779]
["bitfinex","ETHUSD",1750758831962,0.38564189,2419.1,2417.6,4.68]
["bitfinex","ETHUSD",1750758832158,0.9751,2418.9,2417.6,4.68]
["bitfinex","ETHUSD",1750758832458,0.38564189,2418.8,2417.6,4.68]
["bitfinex","ETHUSD",1750758832656,0.9751,2418.9,2417.6,4.68]
["bitfinex","ETHUSD",1750758832863,0.3855427,2418.8,2417.7,0.51758278]
["bitfinex","ETHUSD",1750758833061,0.3855427,2418.7,2417.7,0.51758278]
["bitfinex","ETHUSD",1750758833288,0.3855427,2418.6,2417.7,0.51758278]
["bitfinex","ETHUSD",1750758833499,0.9751,2418.9,2417.4,4.68]
["bitfinex","ETHUSD",1750758833800,0.38554268,2418.8,2417.4,4.68]
["bitfinex","ETHUSD",1750758834113,0.38554268,2418.7,2417.4,4.68]
["bitfinex","ETHUSD",1750758834404,0.9751,2418.9,2417.4,4.68]
["bitfinex","ETHUSD",1750758834703,0.38544805,2418.8,2417.4,4.68]
["bitfinex","ETHUSD",1750758834870,0.38544805,2418.7,2417.5,0.49582779]
["bitfinex","ETHUSD",1750758835070,0.38544805,2418.6,2417.5,0.49582779]
["bitfinex","ETHUSD",1750758835272,0.9751,2418.9,2417.5,0.49582779]
["bitfinex","ETHUSD",1750758835481,0.38540864,2418.8,2417.5,0.49582779]
["bitfinex","ETHUSD",1750758835814,0.38541328,2418.7,2417.5,0.49582779]
["bitfinex","ETHUSD",1750758836002,0.38541328,2418.6,2417.6,0.51758278]
["bitfinex","ETHUSD",1750758836206,0.9751,2418.9,2417.6,0.51758278]
["bitfinex","ETHUSD",1750758836380,0.38541045,2418.8,2417.6,0.51758278]
["bitfinex","ETHUSD",1750758836712,0.9751,2418.9,2417.6,0.51758278]
["bitfinex","ETHUSD",1750758836713,0.38541045,2418.7,2417.6,0.51758278]
["bitfinex","ETHUSD",1750758836878,0.38541045,2418.6,2417.6,0.51758278]
["bitfinex","ETHUSD",1750758837080,0.9751,2418.9,2417.6,0.51758278]
["bitfinex","ETHUSD",1750758837280,0.38533702,2418.8,2417.7,4.68]
["bitfinex","ETHUSD",1750758837481,0.38533702,2418.7,2417.7,4.68]
["bitfinex","ETHUSD",1750758837700,0.38533702,2418.6,2417.7,4.68]
["bitfinex","ETHUSD",1750758838017,0.9751,2418.9,2417.8,0.51975828]
["bitfinex","ETHUSD",1750758838314,0.385303,2418.8,2417.8,0.51975828]
["bitfinex","ETHUSD",1750758838515,0.9751,2418.9,2417.8,0.51975828]
["bitfinex","ETHUSD",1750758838703,0.38522285,2418.8,2417.8,0.51975828]
["bitfinex","ETHUSD",1750758838877,0.38522285,2418.7,2417.8,0.51975828]
["bitfinex","ETHUSD",1750758839082,0.9751,2418.9,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758839416,0.38521963,2418.8,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758839609,0.38521963,2418.7,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758839811,1.0134,2419.1,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758840019,0.38516697,2419.0,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758840182,0.38516697,2418.9,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758840382,0.38516697,2418.8,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758840596,0.38516697,2418.7,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758840795,3.25936883,2419.1,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758840991,0.38521527,2419.0,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758841195,2.24596883,2419.1,2417.9,0.51997583]
["bitfinex","ETHUSD",1750758841397,2.24596883,2419.1,2418.0,0.51999758]
["bitfinex","ETHUSD",1750758843318,2.24596883,2419.1,2418.0,4.86899758]
["bitfinex","ETHUSD",1750758846125,2.24596883,2419.1,2418.1,4.68]
["bitfinex","ETHUSD",1750758852037,2.24596883,2419.1,2418.2,4.68]
["bitfinex","ETHUSD",1750758852239,2.24596883,2419.1,2418.3,5.148]
["bitfinex","ETHUSD",1750758854604,1.0263,2419.0,2418.3,5.148]
["bitfinex","ETHUSD",1750758857517,2.24596883,2419.1,2418.3,5.148]
["bitfinex","ETHUSD",1750758857952,2.24596883,2419.1,2418.4,4.68]
["bitfinex","ETHUSD",1750758862662,0.9642,2419.0,2417.7,4.68]
["bitfinex","ETHUSD",1750758862829,0.9642,2418.8,2417.8,0.468]
["bitfinex","ETHUSD",1750758863160,0.9642,2418.6,2417.3,4.68]
["bitfinex","ETHUSD",1750758863859,0.9312,2418.4,2417.3,4.68]
["bitfinex","ETHUSD",1750758864063,0.9312,2418.4,2417.4,4.68]
["bitfinex","ETHUSD",1750758864354,0.9312,2418.4,2417.5,4.68]
["bitfinex","ETHUSD",1750758864526,0.9312,2418.4,2417.6,0.468]
["bitfinex","ETHUSD",1750758866123,2.24596883,2419.1,2417.6,0.468]
["bitfinex","ETHUSD",1750758866337,0.9822,2418.9,2417.7,4.68]
["bitfinex","ETHUSD",1750758866534,0.38607437,2418.8,2417.7,4.68]
["bitfinex","ETHUSD",1750758866740,0.38607437,2418.7,2417.7,4.68]
["bitfinex","ETHUSD",1750758867023,0.9435,2418.5,2417.8,0.5148]
["bitfinex","ETHUSD",1750758867228,0.9435,2418.5,2417.9,4.68]
["bitfinex","ETHUSD",1750758872051,0.9697,2419.4,2417.9,4.68]
["bitfinex","ETHUSD",1750758872372,0.38626862,2419.3,2417.9,4.68]
["bitfinex","ETHUSD",1750758872554,0.9697,2419.1,2418.0,4.68]
["bitfinex","ETHUSD",1750758872753,0.38619875,2419.0,2418.0,4.68]
["bitfinex","ETHUSD",1750758872930,1.35589875,2418.9,2418.0,4.68]
["bitfinex","ETHUSD",1750758873134,0.38619875,2418.8,2417.4,16.959]
["bitfinex","ETHUSD",1750758873343,0.9697,2418.9,2417.5,6.3759]
["bitfinex","ETHUSD",1750758873565,0.386192,2418.8,2417.5,6.3759]
["bitfinex","ETHUSD",1750758873867,0.9697,2418.9,2417.6,4.349]
["bitfinex","ETHUSD",1750758875464,0.9697,2418.9,2417.7,4.68]
["bitfinex","ETHUSD",1750758875767,0.9697,2418.9,2417.8,4.349]
["bitfinex","ETHUSD",1750758875967,0.9697,2418.9,2417.9,5.2519]
["bitfinex","ETHUSD",1750758876170,0.9697,2418.9,2418.0,4.68]
["bitfinex","ETHUSD",1750758876973,0.9697,2418.9,2417.9,5.2519]
["bitfinex","ETHUSD",1750758877270,0.9697,2418.9,2417.9,4.349]
["bitfinex","ETHUSD",1750758878432,0.9697,2418.9,2417.6,4.349]
["bitfinex","ETHUSD",1750758880370,0.9697,2418.9,2417.3,4.349]
["bitfinex","ETHUSD",1750758881846,0.9697,2418.9,2417.5,4.349]
["bitfinex","ETHUSD",1750758882857,0.9697,2418.9,2417.6,4.349]
["bitfinex","ETHUSD",1750758883080,0.9697,2418.9,2417.7,0.4349]
["bitfinex","ETHUSD",1750758883374,0.9697,2418.9,2417.7,4.7839]
["bitfinex","ETHUSD",1750758886648,0.46959975,2419.9,2417.7,4.7839]
["bitfinex","ETHUSD",1750758886649,2.5739855,2420.3,2417.9,5.2587]
["bitfinex","ETHUSD",1750758886977,0.38621207,2420.2,2418.3,4.349]
["bitfinex","ETHUSD",1750758887171,0.38621207,2420.1,2418.4,0.9097]
["bitfinex","ETHUSD",1750758887468,0.38619288,2420.0,2418.6,0.9097]
["bitfinex","ETHUSD",1750758887670,2.5739855,2420.3,2418.8,0.9097]
["bitfinex","ETHUSD",1750758887849,0.38615564,2420.2,2418.8,0.9097]
["bitfinex","ETHUSD",1750758888048,0.38615564,2420.1,2418.8,4.349]
["bitfinex","ETHUSD",1750758888254,2.5739855,2420.3,2418.9,0.9097]
["bitfinex","ETHUSD",1750758888481,0.38614876,2420.2,2419.1,0.9097]
["bitfinex","ETHUSD",1750758888776,0.8059109,2421.1,2419.1,0.9097]
["bitfinex","ETHUSD",1750758888980,0.38526099,2421.0,2419.1,0.9097]
["bitfinex","ETHUSD",1750758889275,1.25085448,2421.0,2419.1,0.9097]
["bitfinex","ETHUSD",1750758889466,0.38527283,2420.9,2419.1,0.9097]
["bitfinex","ETHUSD",1750758889664,1.0003,2420.7,2419.1,0.9097]
["bitfinex","ETHUSD",1750758889867,0.38527661,2420.6,2419.1,0.9097]
["bitfinex","ETHUSD",1750758890180,1.0003,2420.4,2419.1,0.9097]
["bitfinex","ETHUSD",1750758890378,1.0003,2420.9,2419.1,0.9097]
["bitfinex","ETHUSD",1750758890577,1.0003,2420.7,2419.1,0.9097]
["bitfinex","ETHUSD",1750758890778,0.38519372,2420.6,2419.1,0.9097]
["bitfinex","ETHUSD",1750758890967,1.0003,2420.4,2419.1,0.9097]
["bitfinex","ETHUSD",1750758891366,1.0003,2420.4,2418.9,0.9097]
["bitfinex","ETHUSD",1750758891567,1.0003,2420.2,2418.6,8.45862387]
["bitfinex","ETHUSD",1750758891879,1.0003,2420.0,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758892070,1.0003,2419.8,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758892266,1.0003,2419.6,2418.6,8.39478626]
["bitfinex","ETHUSD",1750758898712,1.0003,2419.6,2418.7,0.9097]
["bitfinex","ETHUSD",1750758902808,0.38556168,2419.5,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758903041,0.9489,2419.9,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758903191,0.9171,2419.7,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758903395,0.9171,2419.5,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758903602,0.3855668,2419.4,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758903808,1.3027771,2419.3,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758903992,0.38569432,2419.2,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758904304,0.9171,2419.1,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758907133,0.9806,2420.0,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758907514,0.9806,2419.8,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758907701,0.38564063,2419.7,2418.6,8.39549626]
["bitfinex","ETHUSD",1750758907906,0.9806,2419.5,2418.6,8.39549626]
["bitfinex","ETHUSD",1750758908203,0.38564063,2419.4,2418.6,8.39549626]
["bitfinex","ETHUSD",1750758908407,0.9806,2419.5,2418.6,8.39549626]
["bitfinex","ETHUSD",1750758908609,0.38563911,2419.4,2418.6,8.39549626]
["bitfinex","ETHUSD",1750758908919,0.9806,2419.5,2418.7,0.93122963]
["bitfinex","ETHUSD",1750758909115,0.38564279,2419.4,2418.7,0.93122963]
["bitfinex","ETHUSD",1750758909323,0.9806,2419.5,2418.7,0.93122963]
["bitfinex","ETHUSD",1750758909494,0.38564406,2419.4,2418.7,0.93122963]
["bitfinex","ETHUSD",1750758909828,0.9806,2419.5,2418.7,0.93122963]
["bitfinex","ETHUSD",1750758910034,0.3856443,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758910221,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758912234,0.38574308,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758912391,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758912595,0.38574366,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758912792,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758913434,0.38580889,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758913731,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758913898,0.9806,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758916842,0.38579817,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758917147,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758917300,0.3858071,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758917636,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758917847,0.38586078,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758918066,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758918343,0.38586127,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758918547,0.38621557,2419.3,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758918755,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758918948,0.3862159,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758919256,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758919450,0.38626452,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758919610,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758919811,0.38626376,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758920011,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758920240,0.38626397,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758920443,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758920606,0.3862638,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758920807,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758921009,0.38689955,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758921342,0.38689829,2419.3,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758921664,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758921804,0.38692906,2419.4,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758922005,0.9806,2419.5,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758922006,0.38692906,2419.3,2418.8,0.84801535]
["bitfinex","ETHUSD",1750758922234,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758922446,0.38692941,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758922606,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758922817,0.38690341,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758923034,0.38689458,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758923340,0.38689458,2419.4,2418.9,0.9168]
["bitfinex","ETHUSD",1750758923541,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758923741,0.38687202,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758924047,0.38687202,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758924244,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758924542,0.38687075,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758924842,0.38687532,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758925009,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758925210,0.38686306,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758925546,0.38686306,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758925736,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758925936,0.38686472,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758926113,0.38686472,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758926318,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758926544,0.38686364,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758926726,0.38686364,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758926927,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758927117,0.38686079,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758927318,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758927616,0.38685699,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758927835,0.38685699,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758928040,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758928241,0.38685935,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758928437,0.38685935,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758928646,0.38685935,2419.4,2418.9,0.9168]
["bitfinex","ETHUSD",1750758928832,0.38685935,2419.3,2418.9,0.9168]
["bitfinex","ETHUSD",1750758929035,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758929236,0.38691151,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758929441,0.38691151,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758929753,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758929917,0.38691599,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758930117,0.38691706,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758930335,0.38691706,2419.4,2418.9,0.9168]
["bitfinex","ETHUSD",1750758930552,0.38691706,2419.3,2418.9,0.9168]
["bitfinex","ETHUSD",1750758930752,0.9708,2419.7,2418.9,0.9168]
["bitfinex","ETHUSD",1750758930952,0.38694836,2419.6,2418.9,0.9168]
["bitfinex","ETHUSD",1750758931153,0.38694836,2419.5,2418.9,0.9168]
["bitfinex","ETHUSD",1750758931481,0.9964,2419.3,2418.7,0.9161]
["bitfinex","ETHUSD",1750758931628,0.38695318,2419.2,2418.7,0.9161]
["bitfinex","ETHUSD",1750758931833,0.9964,2419.3,2418.7,0.9161]
["bitfinex","ETHUSD",1750758932038,0.38695823,2419.2,2418.8,0.84650239]
["bitfinex","ETHUSD",1750758932238,0.9964,2419.3,2418.8,0.84650239]
["bitfinex","ETHUSD",1750758932457,0.38700382,2419.2,2418.8,0.84650239]
["bitfinex","ETHUSD",1750758932655,0.9964,2419.3,2418.8,0.84650239]
["bitfinex","ETHUSD",1750758932954,0.38700797,2419.2,2418.7,0.9161]
["bitfinex","ETHUSD",1750758933144,0.9964,2419.3,2418.7,0.9161]
["bitfinex","ETHUSD",1750758933356,0.38701034,2419.2,2418.7,0.9161]
["bitfinex","ETHUSD",1750758933560,0.9964,2419.3,2418.7,0.9161]
["bitfinex","ETHUSD",1750758933868,0.38702992,2419.2,2418.7,0.9161]
["bitfinex","ETHUSD",1750758934170,0.9964,2419.3,2418.7,1.76260239]
["bitfinex","ETHUSD",1750758934645,0.38712461,2419.2,2418.7,1.76260239]
["bitfinex","ETHUSD",1750758934846,0.9964,2419.3,2418.7,1.76260239]
["bitfinex","ETHUSD",1750758935076,0.38711999,2419.2,2418.7,1.76260239]
["bitfinex","ETHUSD",1750758935269,0.9964,2419.3,2418.7,1.76260239]
["bitfinex","ETHUSD",1750758935471,0.40502486,2419.8,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758935638,0.38711989,2419.7,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758935970,0.9304,2419.5,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758936172,0.38711989,2419.4,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758936348,0.38711989,2419.3,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758936548,0.38712313,2419.2,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758936776,0.9304,2419.5,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758936976,0.38718899,2419.4,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758937172,0.38718899,2419.3,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758937468,0.38719023,2419.2,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758937775,0.9304,2419.5,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758937930,0.38719388,2419.4,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758938136,0.38719388,2419.3,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758938332,0.38719388,2419.2,2418.8,0.93115263]
["bitfinex","ETHUSD",1750758938567,0.9304,2419.5,2418.7,0.9161]
["bitfinex","ETHUSD",1750758938735,0.9086,2419.3,2418.7,0.9161]
["bitfinex","ETHUSD",1750758938935,0.38724818,2419.2,2418.7,0.9161]
["bitfinex","ETHUSD",1750758939134,0.38724699,2419.1,2418.7,0.9161]
["bitfinex","ETHUSD",1750758939375,0.3872471,2419.0,2418.7,0.9161]
["bitfinex","ETHUSD",1750758939692,0.9086,2419.3,2418.7,1.76260239]
["bitfinex","ETHUSD",1750758939889,0.9086,2419.3,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758939890,0.3871974,2419.2,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758940188,0.3871974,2419.1,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758940389,0.3871974,2419.0,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758940604,0.9086,2419.3,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758940796,0.38719639,2419.2,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758940958,0.38719635,2419.1,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758941159,0.9086,2419.3,2418.6,8.39542626]
["bitfinex","ETHUSD",1750758941360,0.38719641,2419.2,2418.6,8.39542626]
["bitfinex","ETHUSD",1750758941684,0.38719641,2419.1,2418.6,8.39542626]
["bitfinex","ETHUSD",1750758941886,0.38719641,2419.0,2418.6,8.39542626]
["bitfinex","ETHUSD",1750758942091,0.9086,2419.3,2418.6,8.39542626]
["bitfinex","ETHUSD",1750758942394,0.38719958,2419.2,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758942570,0.38719958,2419.1,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758942771,0.38719958,2419.0,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758942972,0.9086,2419.3,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758943295,0.38709334,2419.2,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758943477,0.38709334,2419.1,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758943684,0.38709334,2419.0,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758943887,0.38708251,2418.9,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758944064,0.9849,2419.7,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758944396,0.9849,2419.5,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758944596,0.9849,2419.3,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758944895,0.38708582,2419.2,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758945099,0.38708582,2419.1,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758945276,0.38708582,2419.0,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758945606,0.38708582,2418.9,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758945896,0.9657,2418.7,2418.6,7.54892387]
["bitfinex","ETHUSD",1750758946101,1.35264328,2418.7,2418.1,0.9161]
["bitfinex","ETHUSD",1750758946403,0.38694328,2418.6,2418.1,0.9161]
["bitfinex","ETHUSD",1750758946600,0.38694328,2418.5,2417.3,0.40653532]
["bitfinex","ETHUSD",1750758946911,0.9657,2418.7,2417.4,0.9161]
["bitfinex","ETHUSD",1750758947116,0.38700778,2418.6,2417.4,0.9161]
["bitfinex","ETHUSD",1750758947413,0.3869771,2418.5,2417.4,0.9161]
["bitfinex","ETHUSD",1750758947602,0.9657,2418.7,2417.4,0.9161]
["bitfinex","ETHUSD",1750758947804,0.38697751,2418.6,2417.4,0.9161]
["bitfinex","ETHUSD",1750758948004,0.9657,2418.7,2417.4,0.9161]
["bitfinex","ETHUSD",1750758956039,0.9657,2418.7,2417.6,0.9161]
["bitfinex","ETHUSD",1750758958532,0.9657,2418.7,2417.7,4.68]
["bitfinex","ETHUSD",1750758958834,0.9657,2418.7,2417.8,0.9161]
["bitfinex","ETHUSD",1750758959020,0.9657,2418.7,2417.9,4.68]
["bitfinex","ETHUSD",1750758964445,0.9657,2418.7,2417.8,0.9161]
["bitfinex","ETHUSD",1750758964446,0.9657,2418.7,2418.0,4.68]
["bitfinex","ETHUSD",1750758964651,0.9657,2418.7,2418.1,0.468]
["bitfinex","ETHUSD",1750758967341,0.9657,2418.7,2418.0,4.68]
["bitfinex","ETHUSD",1750758967662,0.9566,2418.5,2417.6,4.68]
["bitfinex","ETHUSD",1750758967819,0.38685824,2418.4,2417.6,4.68]
["bitfinex","ETHUSD",1750758968018,0.9912,2419.2,2417.6,4.68]
["bitfinex","ETHUSD",1750758968354,0.9912,2419.0,2417.7,5.20490921]
["bitfinex","ETHUSD",1750758968565,0.9912,2418.8,2417.7,5.20490921]
["bitfinex","ETHUSD",1750758968725,0.38686433,2418.7,2417.7,5.20490921]
["bitfinex","ETHUSD",1750758969021,0.9912,2418.5,2417.8,5.20049092]
["bitfinex","ETHUSD",1750758969220,0.9912,2418.3,2417.8,5.20049092]
["bitfinex","ETHUSD",1750758973443,0.9912,2418.3,2417.8,0.52049092]
["bitfinex","ETHUSD",1750758973648,0.9912,2418.3,2417.5,5.24909206]
["bitfinex","ETHUSD",1750758975156,0.9912,2418.3,2417.5,0.56909206]
["bitfinex","ETHUSD",1750758975326,0.9976,2418.1,2417.4,0.9092]
["bitfinex","ETHUSD",1750758975952,0.9976,2418.1,2417.2,4.68]
["bitfinex","ETHUSD",1750758976427,0.9976,2418.1,2417.3,4.68]
["bitfinex","ETHUSD",1750758978482,0.9976,2418.1,2417.4,4.68]
["bitfinex","ETHUSD",1750758980382,0.9976,2418.1,2417.4,5.5892]
["bitfinex","ETHUSD",1750758980687,0.9976,2418.1,2417.5,0.55892]
["bitfinex","ETHUSD",1750758982584,0.9976,2418.1,2417.2,0.9092]
["bitfinex","ETHUSD",1750758986609,0.9976,2418.1,2417.1,4.68]
["bitfinex","ETHUSD",1750758988117,0.9976,2418.1,2417.2,4.68]
["bitfinex","ETHUSD",1750758988517,0.9976,2418.1,2417.3,0.9092]
["bitfinex","ETHUSD",1750758993133,0.9976,2418.1,2417.2,4.68]
["bitfinex","ETHUSD",1750758993442,0.9976,2418.1,2417.3,0.468]
["bitfinex","ETHUSD",1750758994038,0.9976,2418.1,2417.3,5.148]
["bitfinex","ETHUSD",1750758994337,0.9343,2417.9,2417.3,5.148]
["bitfinex","ETHUSD",1750759000025,0.9343,2417.9,2417.3,0.468]
["bitfinex","ETHUSD",1750759000344,0.38733276,2417.8,2417.1,4.68]
["bitfinex","ETHUSD",1750759000548,0.9912,2417.7,2417.1,4.68]
["bitfinex","ETHUSD",1750759002862,0.9912,2417.7,2416.8,0.64697559]
["bitfinex","ETHUSD",1750759003078,0.9299,2417.5,2416.8,0.64697559]
["bitfinex","ETHUSD",1750759003279,0.9299,2417.5,2416.8,5.5895]
["bitfinex","ETHUSD",1750759003581,0.9299,2417.5,2416.9,0.55895]
["bitfinex","ETHUSD",1750759003765,0.9299,2417.5,2417.0,4.68]
["bitfinex","ETHUSD",1750759010196,0.6232265,2419.4,2417.0,5.5895]
["bitfinex","ETHUSD",1750759010197,0.9195,2417.7,2417.0,5.5895]
["bitfinex","ETHUSD",1750759011292,0.9195,2417.7,2417.1,4.68]
["bitfinex","ETHUSD",1750759011879,0.9195,2417.7,2417.2,4.68]
["bitfinex","ETHUSD",1750759012091,0.9195,2417.7,2417.3,0.468]
["bitfinex","ETHUSD",1750759012260,0.9195,2417.7,2417.4,4.68]
["bitfinex","ETHUSD",1750759012861,0.78795598,2417.7,2417.4,4.68]
["bitfinex","ETHUSD",1750759015857,0.78795598,2417.7,2417.5,4.68]
["bitfinex","ETHUSD",1750759016056,0.988,2418.6,2417.5,4.68]
["bitfinex","ETHUSD",1750759020622,0.988,2418.6,2417.1,4.68]
["bitfinex","ETHUSD",1750759024701,0.9197,2418.5,2417.0,4.68]
["bitfinex","ETHUSD",1750759024894,0.9197,2418.4,2417.0,4.68]
["bitfinex","ETHUSD",1750759025095,0.9197,2418.4,2417.1,0.9299]
["bitfinex","ETHUSD",1750759029018,0.9197,2418.4,2417.0,4.68]
["bitfinex","ETHUSD",1750759029516,0.9197,2418.4,2417.1,4.68]
["bitfinex","ETHUSD",1750759029820,0.9447,2418.6,2417.2,0.468]
["bitfinex","ETHUSD",1750759035426,0.9447,2418.6,2417.2,5.148]
["bitfinex","ETHUSD",1750759036223,0.9447,2418.6,2417.3,5.662]
["bitfinex","ETHUSD",1750759037518,0.9447,2418.6,2417.4,0.9729]
["bitfinex","ETHUSD",1750759038026,0.9447,2418.6,2417.5,4.68]
["bitfinex","ETHUSD",1750759038212,0.9447,2418.6,2417.6,5.24529]
["bitfinex","ETHUSD",1750759041328,0.9447,2418.6,2417.7,4.68]
["bitfinex","ETHUSD",1750759050008,0.9797,2418.5,2417.7,0.9233]
["bitfinex","ETHUSD",1750759050703,3.42889208,2418.7,2417.7,0.9233]
["bitfinex","ETHUSD",1750759050903,3.42889208,2418.7,2417.9,0.9067]
["bitfinex","ETHUSD",1750759051313,3.42889208,2418.7,2418.1,0.9067]
["bitfinex","ETHUSD",1750759051314,2.48999208,2418.7,2418.1,0.9067]
["bitfinex","ETHUSD",1750759051517,0.9389,2419.0,2418.2,4.68]
["bitfinex","ETHUSD",1750759051743,0.9389,2419.0,2418.3,0.9067]
["bitfinex","ETHUSD",1750759052042,0.9389,2419.0,2418.4,0.55867]
["bitfinex","ETHUSD",1750759052205,0.42294597,2419.7,2418.4,0.98265017]
["bitfinex","ETHUSD",1750759052407,1.0017,2419.6,2418.5,4.68]
["bitfinex","ETHUSD",1750759052617,1.0017,2419.6,2418.6,5.6634]
["bitfinex","ETHUSD",1750759052939,1.0017,2419.6,2418.7,0.56634]
["bitfinex","ETHUSD",1750759054816,1.0017,2419.6,2418.6,4.68]
["bitfinex","ETHUSD",1750759055011,0.60436271,2419.5,2418.4,0.55867]
["bitfinex","ETHUSD",1750759055345,0.9489,2419.4,2417.8,1.533459]
["bitfinex","ETHUSD",1750759055531,1.59280243,2419.3,2417.8,0.9495]
["bitfinex","ETHUSD",1750759055742,0.9489,2419.2,2417.8,0.9495]
["bitfinex","ETHUSD",1750759056046,1.2873942,2419.2,2417.5,0.9495]
["bitfinex","ETHUSD",1750759056211,0.9489,2419.1,2417.5,0.9495]
["bitfinex","ETHUSD",1750759058452,0.9489,2419.1,2417.5,1.35940556]
["bitfinex","ETHUSD",1750759059221,0.9789,2419.0,2417.5,1.35940556]
["bitfinex","ETHUSD",1750759062025,0.9789,2419.0,2417.6,4.68]
["bitfinex","ETHUSD",1750759062755,0.9789,2419.0,2417.7,4.68]
["bitfinex","ETHUSD",1750759063752,0.9789,2419.0,2417.1,4.68]
["bitfinex","ETHUSD",1750759064059,1.0027,2418.9,2417.2,5.6233]
["bitfinex","ETHUSD",1750759064258,1.0027,2418.9,2417.3,0.56233]
["bitfinex","ETHUSD",1750759064630,1.0027,2418.9,2417.4,4.68]
["bitfinex","ETHUSD",1750759066026,1.0027,2418.9,2417.5,0.9483]
["bitfinex","ETHUSD",1750759067942,1.0027,2418.9,2417.6,4.68]
["bitfinex","ETHUSD",1750759068137,1.0027,2418.9,2417.4,4.68]
["bitfinex","ETHUSD",1750759068486,0.9517,2419.2,2417.5,0.56574679]
["bitfinex","ETHUSD",1750759068632,1.58520243,2419.1,2417.5,0.56574679]
["bitfinex","ETHUSD",1750759068828,1.58520243,2419.1,2417.0,0.9305]
["bitfinex","ETHUSD",1750759068829,0.9413,2418.9,2417.0,5.6105]
["bitfinex","ETHUSD",1750759069128,0.9413,2418.8,2417.1,4.68]
["bitfinex","ETHUSD",1750759070556,0.9454,2418.6,2417.2,4.68]
["bitfinex","ETHUSD",1750759070754,0.64390243,2418.5,2417.2,4.68]
["bitfinex","ETHUSD",1750759071063,0.9454,2418.4,2417.2,4.68]
["bitfinex","ETHUSD",1750759071268,0.9454,2418.4,2416.6,4.68]
["bitfinex","ETHUSD",1750759071433,0.9507,2418.3,2416.6,4.68]
["bitfinex","ETHUSD",1750759071634,0.9507,2418.2,2416.7,0.468]
["bitfinex","ETHUSD",1750759076161,0.9799,2418.1,2416.7,0.468]
["bitfinex","ETHUSD",1750759076558,0.9269,2418.0,2416.2,4.68]
["bitfinex","ETHUSD",1750759076736,0.9269,2417.9,2416.2,4.68]
["bitfinex","ETHUSD",1750759076937,0.9269,2417.9,2416.3,4.68]
["bitfinex","ETHUSD",1750759077269,0.9974,2417.8,2416.3,4.68]
["bitfinex","ETHUSD",1750759080676,1.20140525,2417.8,2416.4,4.68]
["bitfinex","ETHUSD",1750759080842,0.9224,2417.7,2416.4,4.68]
["bitfinex","ETHUSD",1750759081270,0.9642,2417.6,2416.4,4.68]
["bitfinex","ETHUSD",1750759085677,0.9642,2417.6,2416.2,4.68]
["bitfinex","ETHUSD",1750759087477,0.9642,2417.6,2416.3,0.996]
["bitfinex","ETHUSD",1750759089984,0.9642,2417.6,2416.4,4.68]
["bitfinex","ETHUSD",1750759090171,0.9642,2417.6,2416.5,5.2476]
["bitfinex","ETHUSD",1750759090477,0.9642,2417.6,2416.6,4.68]
["bitfinex","ETHUSD",1750759094669,0.9642,2417.6,2416.7,4.68]
["bitfinex","ETHUSD",1750759094872,0.9642,2417.6,2416.8,4.68]
["bitfinex","ETHUSD",1750759097171,0.9642,2417.6,2416.9,4.68]
["bitfinex","ETHUSD",1750759097371,0.9642,2417.6,2417.0,0.468]
["bitfinex","ETHUSD",1750759098004,0.9682,2418.1,2417.1,4.68]
["bitfinex","ETHUSD",1750759098300,0.9682,2418.1,2417.3,0.9278]
["bitfinex","ETHUSD",1750759098905,0.9616,2418.7,2417.3,0.9278]
["bitfinex","ETHUSD",1750759099904,0.9616,2418.7,2417.0,0.468]
["bitfinex","ETHUSD",1750759100108,0.9251,2418.5,2416.6,0.9424]
["bitfinex","ETHUSD",1750759101574,0.9956,2418.4,2416.6,0.9424]
["bitfinex","ETHUSD",1750759103294,0.9956,2418.4,2416.5,0.5676]
["bitfinex","ETHUSD",1750759103500,0.9321,2418.3,2416.5,0.5676]
["bitfinex","ETHUSD",1750759103914,0.9321,2418.3,2416.3,0.9299]
["bitfinex","ETHUSD",1750759107522,0.9321,2418.3,2416.3,6.56897319]
["bitfinex","ETHUSD",1750759108730,0.9321,2418.3,2416.4,4.351]
["bitfinex","ETHUSD",1750759109111,0.9321,2418.3,2416.4,9.99007319]
["bitfinex","ETHUSD",1750759109320,0.9321,2418.3,2416.5,4.68]
["bitfinex","ETHUSD",1750759109518,0.9321,2418.3,2416.6,1.46700732]
["bitfinex","ETHUSD",1750759110124,0.9321,2418.3,2416.6,7.10608051]
["bitfinex","ETHUSD",1750759111499,0.9321,2418.3,2416.7,23.377407]
["bitfinex","ETHUSD",1750759111706,0.9321,2418.3,2416.7,9.7041]
["bitfinex","ETHUSD",1750759111924,0.9321,2418.3,2416.9,4.351]
["bitfinex","ETHUSD",1750759112106,0.9321,2418.3,2417.0,0.99900732]
["bitfinex","ETHUSD",1750759112428,0.9321,2418.3,2417.0,6.63808051]
["bitfinex","ETHUSD",1750759112831,0.9321,2418.3,2417.1,5.63907319]
["bitfinex","ETHUSD",1750759113021,0.9321,2418.3,2417.2,4.68]
["bitfinex","ETHUSD",1750759113742,0.9321,2418.3,2417.3,5.63907319]
["bitfinex","ETHUSD",1750759114025,0.9321,2418.3,2417.4,1.03190732]
["bitfinex","ETHUSD",1750759115731,0.9321,2418.3,2417.3,5.63907319]
["bitfinex","ETHUSD",1750759115917,0.8613,2418.2,2417.3,5.63907319]
["bitfinex","ETHUSD",1750759116510,0.8607,2418.1,2417.3,5.63907319]
["bitfinex","ETHUSD",1750759117094,1.33978037,2418.1,2417.3,5.63907319]
["bitfinex","ETHUSD",1750759117331,0.8607,2418.0,2417.3,5.20155995]
["bitfinex","ETHUSD",1750759117636,0.8387,2417.9,2417.3,5.20155995]
["bitfinex","ETHUSD",1750759130164,0.8387,2417.9,2417.4,4.68]
["bitfinex","ETHUSD",1750759133440,0.8387,2417.9,2417.3,5.20155995]
["bitfinex","ETHUSD",1750759135781,0.8207,2418.6,2417.4,4.68]
["bitfinex","ETHUSD",1750759135934,0.8207,2418.6,2417.6,0.6731]
["bitfinex","ETHUSD",1750759136143,0.8207,2418.6,2417.6,5.3531]
["bitfinex","ETHUSD",1750759136588,0.8207,2418.6,2417.6,4.68]
["bitfinex","ETHUSD",1750759141892,0.8207,2418.6,2417.7,4.68]
["bitfinex","ETHUSD",1750759147904,0.8207,2418.6,2417.6,4.68]
["bitfinex","ETHUSD",1750759148064,0.8045,2418.6,2417.6,4.68]
["bitfinex","ETHUSD",1750759153805,0.8045,2418.6,2417.7,4.68]
["bitfinex","ETHUSD",1750759159714,0.8045,2418.6,2417.8,4.68]
["bitfinex","ETHUSD",1750759165718,0.8045,2418.6,2417.5,0.988156]
["bitfinex","ETHUSD",1750759165719,0.8045,2418.6,2417.9,4.68]
["bitfinex","ETHUSD",1750759167626,0.8045,2418.6,2418.0,0.6581]
["bitfinex","ETHUSD",1750759171631,0.8045,2418.6,2418.1,4.68]
["bitfinex","ETHUSD",1750759171817,0.8045,2418.6,2418.2,5.21381]
["bitfinex","ETHUSD",1750759177323,0.8045,2418.6,2418.3,4.68]
["bitfinex","ETHUSD",1750759182642,0.8045,2418.6,2417.5,5.668156]
["bitfinex","ETHUSD",1750759182818,0.8045,2418.6,2417.5,0.988156]
["bitfinex","ETHUSD",1750759186346,0.8045,2418.6,2417.5,5.668156]
["bitfinex","ETHUSD",1750759186507,0.8579,2418.5,2417.6,0.5668156]
["bitfinex","ETHUSD",1750759191332,0.8579,2418.5,2417.6,1.2218156]
["bitfinex","ETHUSD",1750759191533,0.8579,2418.5,2417.6,0.5668156]
["bitfinex","ETHUSD",1750759192237,0.8579,2418.5,2417.6,5.2468156]
["bitfinex","ETHUSD",1750759198061,0.8579,2418.5,2417.7,4.68]
["bitfinex","ETHUSD",1750759198362,0.8579,2418.5,2417.8,0.52468156]
["bitfinex","ETHUSD",1750759199158,0.8579,2418.5,2417.7,4.68]
["bitfinex","ETHUSD",1750759200254,0.8579,2418.5,2417.4,4.68]
["bitfinex","ETHUSD",1750759200660,1.48995517,2418.4,2417.0,5.59325406]
["bitfinex","ETHUSD",1750759200833,0.55027936,2418.3,2417.0,5.59325406]
["bitfinex","ETHUSD",1750759201037,0.8684,2418.1,2417.0,5.59325406]
["bitfinex","ETHUSD",1750759201267,0.8023,2417.9,2416.1,0.65728096]
["bitfinex","ETHUSD",1750759201454,0.8023,2417.9,2416.1,0.01]
["bitfinex","ETHUSD",1750759202187,0.8023,2417.8,2416.1,0.01]
["bitfinex","ETHUSD",1750759203034,0.8555,2417.7,2416.1,0.01]
["bitfinex","ETHUSD",1750759203233,0.8555,2417.7,2416.2,0.6165]
["bitfinex","ETHUSD",1750759206571,0.8555,2417.7,2416.1,0.01]
["bitfinex","ETHUSD",1750759207068,30.7965,2417.6,2416.1,0.01]
["bitfinex","ETHUSD",1750759207269,0.7965,2417.4,2416.1,0.01]
["bitfinex","ETHUSD",1750759207448,0.47908037,2417.3,2416.1,0.01]
["bitfinex","ETHUSD",1750759207776,0.7965,2417.2,2416.1,0.01]
["bitfinex","ETHUSD",1750759208066,0.7965,2417.0,2416.1,0.01]
["bitfinex","ETHUSD",1750759208283,0.7965,2416.9,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759208659,2.50988678,2416.9,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759208856,0.8343,2416.7,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759209061,0.8343,2416.7,2415.4,0.6265]
["bitfinex","ETHUSD",1750759209251,0.8563,2416.6,2415.4,0.6265]
["bitfinex","ETHUSD",1750759213482,0.8563,2416.6,2415.5,4.68]
["bitfinex","ETHUSD",1750759213687,0.8563,2416.6,2415.7,0.6265]
["bitfinex","ETHUSD",1750759213989,0.8563,2416.6,2415.8,1.32365]
["bitfinex","ETHUSD",1750759214155,0.8563,2416.6,2415.9,4.68]
["bitfinex","ETHUSD",1750759214559,3.29258678,2416.9,2415.9,4.68]
["bitfinex","ETHUSD",1750759216489,3.29258678,2416.9,2416.0,4.68]
["bitfinex","ETHUSD",1750759216701,3.29258678,2416.9,2416.1,0.468]
["bitfinex","ETHUSD",1750759217174,3.29258678,2416.9,2416.2,0.6265]
["bitfinex","ETHUSD",1750759217979,0.7827,2416.9,2416.2,0.6265]
["bitfinex","ETHUSD",1750759218587,0.21609399,2418.4,2416.3,4.68]
["bitfinex","ETHUSD",1750759218898,0.47908037,2418.5,2416.4,4.68]
["bitfinex","ETHUSD",1750759219112,0.47908037,2418.5,2416.4,6.00365]
["bitfinex","ETHUSD",1750759219278,1.10063554,2418.5,2416.4,6.00365]
["bitfinex","ETHUSD",1750759219467,1.5209528,2418.5,2416.4,6.00365]
["bitfinex","ETHUSD",1750759220072,1.5209528,2418.5,2416.4,6.40753697]
["bitfinex","ETHUSD",1750759220311,0.42031726,2418.5,2416.5,13.4346]
["bitfinex","ETHUSD",1750759220495,0.83763281,2418.8,2416.6,1.9517137]
["bitfinex","ETHUSD",1750759221801,0.8029,2418.7,2416.6,1.9517137]
["bitfinex","ETHUSD",1750759223824,0.8194,2418.6,2416.6,1.9517137]
["bitfinex","ETHUSD",1750759224295,0.8194,2418.6,2416.7,0.845]
["bitfinex","ETHUSD",1750759224698,0.8194,2418.6,2416.8,4.68]
["bitfinex","ETHUSD",1750759224928,0.8194,2418.6,2416.9,5.2325]
["bitfinex","ETHUSD",1750759226008,0.8194,2418.6,2417.0,0.845]
["bitfinex","ETHUSD",1750759230614,0.8194,2418.6,2417.1,4.68]
["bitfinex","ETHUSD",1750759232621,0.8194,2418.6,2416.9,0.5525]
["bitfinex","ETHUSD",1750759232622,0.8194,2418.6,2417.3,0.8539]
["bitfinex","ETHUSD",1750759232832,0.8194,2418.6,2417.4,4.68]
["bitfinex","ETHUSD",1750759233033,0.8194,2418.6,2417.5,0.55339]
["bitfinex","ETHUSD",1750759236442,0.8194,2418.6,2417.6,4.68]
["bitfinex","ETHUSD",1750759237312,0.8194,2418.6,2417.7,0.8146]
["bitfinex","ETHUSD",1750759238409,0.7938,2419.6,2417.9,0.7984]
["bitfinex","ETHUSD",1750759238641,0.7938,2419.5,2417.9,0.7984]
["bitfinex","ETHUSD",1750759239041,0.7938,2419.5,2418.0,0.8168]
["bitfinex","ETHUSD",1750759246254,0.7938,2419.5,2417.9,0.41022925]
["bitfinex","ETHUSD",1750759246571,0.7938,2419.5,2417.5,0.55339]
["bitfinex","ETHUSD",1750759246572,0.7811,2419.3,2417.5,0.8197]
["bitfinex","ETHUSD",1750759246873,0.7811,2419.1,2417.3,0.8197]
["bitfinex","ETHUSD",1750759249452,0.7811,2419.1,2417.3,0.7197]
["bitfinex","ETHUSD",1750759253443,0.7811,2419.1,2417.3,5.0747]
["bitfinex","ETHUSD",1750759253659,0.7811,2419.1,2417.4,5.1763]
["bitfinex","ETHUSD",1750759253962,0.7811,2419.1,2417.6,4.355]
["bitfinex","ETHUSD",1750759254167,0.7811,2419.1,2417.7,1.2183]
["bitfinex","ETHUSD",1750759254654,0.7811,2419.1,2417.8,0.7828]
["bitfinex","ETHUSD",1750759258866,0.7811,2419.1,2417.7,0.4355]
["bitfinex","ETHUSD",1750759259076,0.7811,2419.1,2418.0,4.355]
["bitfinex","ETHUSD",1750759262951,0.7811,2419.1,2418.2,4.355]
["bitfinex","ETHUSD",1750759263152,0.7811,2419.1,2418.3,4.87676]
["bitfinex","ETHUSD",1750759263458,0.7811,2419.1,2418.5,4.355]
["bitfinex","ETHUSD",1750759264979,0.7811,2419.1,2418.4,0.8626]
["bitfinex","ETHUSD",1750759265270,0.8343,2420.0,2418.4,5.2176]
["bitfinex","ETHUSD",1750759265470,0.8343,2420.0,2418.6,0.8347]
["bitfinex","ETHUSD",1750759265774,0.8343,2420.0,2418.7,4.355]
["bitfinex","ETHUSD",1750759265974,0.8343,2420.0,2418.9,4.355]
["bitfinex","ETHUSD",1750759266770,0.8343,2420.0,2418.8,0.7974]
["bitfinex","ETHUSD",1750759266979,0.8343,2420.0,2418.8,5.1524]
["bitfinex","ETHUSD",1750759267135,0.8343,2420.0,2418.9,0.51524]
["bitfinex","ETHUSD",1750759267438,0.8343,2420.0,2418.9,0.93101934]
["bitfinex","ETHUSD",1750759271676,0.8343,2420.0,2419.0,0.8385]
["bitfinex","ETHUSD",1750759272760,0.8343,2420.0,2419.0,5.1935]
["bitfinex","ETHUSD",1750759273293,0.8343,2420.0,2419.0,0.8385]
["bitfinex","ETHUSD",1750759273589,0.8343,2420.0,2419.0,5.1935]
["bitfinex","ETHUSD",1750759273784,0.8343,2420.0,2419.1,0.61245193]
["bitfinex","ETHUSD",1750759275092,1.62905142,2422.1,2419.1,0.61245193]
["bitfinex","ETHUSD",1750759275093,0.8364,2420.3,2419.4,5.1508]
["bitfinex","ETHUSD",1750759277594,0.8364,2420.3,2419.4,1.00384886]
["bitfinex","ETHUSD",1750759278813,0.8364,2420.3,2419.5,4.355]
["bitfinex","ETHUSD",1750759278962,0.8364,2420.3,2419.6,0.53588489]
["bitfinex","ETHUSD",1750759282398,0.10455,2420.3,2419.6,0.53588489]
["bitfinex","ETHUSD",1750759282576,1.62905142,2422.1,2419.7,5.1949]
["bitfinex","ETHUSD",1750759282782,0.44908037,2421.9,2419.7,5.1949]
["bitfinex","ETHUSD",1750759283102,0.65515457,2421.9,2419.8,9.25293649]
["bitfinex","ETHUSD",1750759283303,0.65515457,2421.9,2419.8,0.57307849]
["bitfinex","ETHUSD",1750759283475,0.44908037,2421.9,2419.8,4.92807849]
["bitfinex","ETHUSD",1750759284366,0.8630906,2421.9,2419.8,4.92807849]
["bitfinex","ETHUSD",1750759285581,0.8318,2421.8,2419.8,4.92807849]
["bitfinex","ETHUSD",1750759285800,0.44908037,2421.7,2419.9,0.57679785]
["bitfinex","ETHUSD",1750759285960,0.44908037,2421.7,2419.6,0.53588489]
["bitfinex","ETHUSD",1750759285961,0.8498,2421.6,2419.6,0.53588489]
["bitfinex","ETHUSD",1750759286166,0.44908037,2421.5,2419.4,0.20804886]
["bitfinex","ETHUSD",1750759286393,0.8498,2421.4,2419.2,0.8169]
["bitfinex","ETHUSD",1750759286997,0.8498,2421.4,2419.3,4.355]
["bitfinex","ETHUSD",1750759287216,0.8498,2421.4,2419.3,4.56016883]
["bitfinex","ETHUSD",1750759287374,0.8498,2421.4,2419.4,0.53770688]
["bitfinex","ETHUSD",1750759288917,0.8498,2421.4,2419.5,4.355]
["bitfinex","ETHUSD",1750759289414,0.8165,2421.3,2419.4,0.53770688]
["bitfinex","ETHUSD",1750759290216,0.8165,2421.3,2419.4,4.89270688]
["bitfinex","ETHUSD",1750759290374,0.8165,2421.3,2419.6,4.355]
["bitfinex","ETHUSD",1750759290580,0.8165,2421.3,2419.7,0.51561]
["bitfinex","ETHUSD",1750759293014,0.8165,2421.3,2419.7,4.87061]
["bitfinex","ETHUSD",1750759296432,0.8165,2421.3,2419.7,4.87061]
["bitfinex","ETHUSD",1750759296931,0.8165,2421.3,2419.8,9.715655]
["bitfinex","ETHUSD",1750759297234,0.8165,2421.3,2420.0,4.355]
["bitfinex","ETHUSD",1750759298624,0.8165,2421.3,2420.1,4.68]
["bitfinex","ETHUSD",1750759298812,0.8165,2421.3,2420.2,5.941]
["bitfinex","ETHUSD",1750759299015,0.8165,2421.3,2420.3,4.68]
["bitfinex","ETHUSD",1750759299425,0.8165,2421.3,2420.4,4.68]
["bitfinex","ETHUSD",1750759299629,0.8165,2421.3,2420.2,1.261]
["bitfinex","ETHUSD",1750759299630,0.8165,2421.3,2420.5,4.68]
["bitfinex","ETHUSD",1750759299796,0.8165,2421.3,2420.6,0.468]
["bitfinex","ETHUSD",1750759301237,0.8165,2421.3,2420.3,4.68]
["bitfinex","ETHUSD",1750759304162,0.8165,2421.3,2420.3,5.08562814]
["bitfinex","ETHUSD",1750759304505,0.8165,2421.3,2420.3,0.40562814]
["bitfinex","ETHUSD",1750759304729,0.8165,2421.3,2420.2,5.941]
["bitfinex","ETHUSD",1750759305066,0.8165,2421.3,2207.1,1.46453168]
["bitfinex","ETHUSD",1750759305067,0.8165,2421.3,2419.5,0.7963]
["bitfinex","ETHUSD",1750759305216,0.8165,2421.3,2419.7,5.19561]
["bitfinex","ETHUSD",1750759307462,0.8165,2421.3,2419.7,5.6112766]
["bitfinex","ETHUSD",1750759308642,0.8165,2421.3,2419.8,4.355]
["bitfinex","ETHUSD",1750759308866,0.8165,2421.3,2419.7,5.6112766]
["bitfinex","ETHUSD",1750759309153,0.8165,2421.3,2419.8,0.99662766]
["bitfinex","ETHUSD",1750759316862,0.8165,2421.3,2419.7,0.9312766]
["bitfinex","ETHUSD",1750759317360,0.8165,2421.3,2419.3,5.37706883]
["bitfinex","ETHUSD",1750759318366,0.8165,2421.3,2419.4,4.140372]
["bitfinex","ETHUSD",1750759318554,0.8165,2421.3,2419.3,5.37706883]
["bitfinex","ETHUSD",1750759318555,0.8165,2421.3,2419.5,10.0]
["bitfinex","ETHUSD",1750759318871,0.8165,2421.3,2419.4,9.64343499]
["bitfinex","ETHUSD",1750759319041,0.8165,2421.3,2419.6,4.355]
["bitfinex","ETHUSD",1750759319364,0.8165,2421.3,2419.7,11.32108174]
["bitfinex","ETHUSD",1750759319566,0.8165,2421.3,2419.7,1.32108174]
["bitfinex","ETHUSD",1750759320578,0.8165,2421.3,2419.4,4.355]
["bitfinex","ETHUSD",1750759321257,0.8165,2421.3,2419.3,0.20516883]
["bitfinex","ETHUSD",1750759321454,0.8165,2421.3,2419.2,4.355]
["bitfinex","ETHUSD",1750759321673,0.8165,2421.3,2419.2,4.75879457]
["bitfinex","ETHUSD",1750759322375,0.8165,2421.3,2419.3,4.68]
["bitfinex","ETHUSD",1750759322577,0.8165,2421.3,2419.4,1.30137946]
["bitfinex","ETHUSD",1750759324382,0.8165,2421.3,2419.5,4.68]
["bitfinex","ETHUSD",1750759325350,0.8165,2421.3,2419.6,4.68]
["bitfinex","ETHUSD",1750759325982,0.8165,2421.3,2418.8,4.355]
["bitfinex","ETHUSD",1750759325983,0.8619,2421.1,2418.0,1.00972455]
["bitfinex","ETHUSD",1750759326287,4.355,2421.6,2418.0,1.00972455]
["bitfinex","ETHUSD",1750759326288,0.8619,2420.9,2418.5,0.23681827]
["bitfinex","ETHUSD",1750759326482,0.8545,2420.7,2418.5,0.23681827]
["bitfinex","ETHUSD",1750759330187,0.8567,2420.6,2418.5,0.23681827]
["bitfinex","ETHUSD",1750759331208,0.8567,2420.6,2418.7,0.8083]
["bitfinex","ETHUSD",1750759331396,0.8567,2420.6,2418.8,0.38735886]
["bitfinex","ETHUSD",1750759331589,0.8567,2420.6,2418.5,0.23681827]
["bitfinex","ETHUSD",1750759332407,0.8567,2420.6,2418.6,3.9702]
["bitfinex","ETHUSD",1750759333082,0.8567,2420.6,2418.7,10.0]
["bitfinex","ETHUSD",1750759333486,0.8567,2420.6,2418.5,0.23681827]
["bitfinex","ETHUSD",1750759334088,0.8567,2420.6,2418.6,4.68]
["bitfinex","ETHUSD",1750759334286,0.8567,2420.6,2418.7,1.28468183]
["bitfinex","ETHUSD",1750759337294,0.8567,2420.6,2418.8,10.0]
["bitfinex","ETHUSD",1750759337620,0.8567,2420.6,2418.7,12.11418183]
["bitfinex","ETHUSD",1750759337829,0.8567,2420.6,2418.8,10.0]
["bitfinex","ETHUSD",1750759338119,0.8567,2420.6,2418.9,1.47344198]
["bitfinex","ETHUSD",1750759338294,0.8567,2420.6,2418.9,11.47344198]
["bitfinex","ETHUSD",1750759338496,0.8567,2420.6,2418.9,1.47344198]
["bitfinex","ETHUSD",1750759338937,0.8567,2420.6,2418.9,11.47344198]
["bitfinex","ETHUSD",1750759339224,0.8567,2420.6,2418.9,1.47344198]
["bitfinex","ETHUSD",1750759339417,0.8567,2420.6,2419.0,0.5828442]
["bitfinex","ETHUSD",1750759339605,0.8567,2420.6,2419.1,4.68]
["bitfinex","ETHUSD",1750759343037,0.8567,2420.6,2419.2,4.68]
["bitfinex","ETHUSD",1750759344705,0.8567,2420.6,2419.1,4.68]
["bitfinex","ETHUSD",1750759345950,0.8567,2420.6,2419.2,4.68]
["bitfinex","ETHUSD",1750759346254,0.8567,2420.6,2419.3,0.468]
["bitfinex","ETHUSD",1750759346478,0.8567,2420.6,2419.4,4.68]
["bitfinex","ETHUSD",1750759346751,0.8567,2420.6,2419.5,4.68]
["bitfinex","ETHUSD",1750759347052,0.8567,2420.6,2419.4,4.68]
["bitfinex","ETHUSD",1750759347751,0.8567,2420.6,2419.5,4.68]
["bitfinex","ETHUSD",1750759347957,0.8567,2420.6,2419.6,0.468]
["bitfinex","ETHUSD",1750759348735,0.8567,2420.6,2418.6,12.61]
["bitfinex","ETHUSD",1750759348953,0.8567,2420.6,2418.7,12.61]
["bitfinex","ETHUSD",1750759351129,0.8567,2420.6,2418.8,4.451458]
["bitfinex","ETHUSD",1750759351330,0.8567,2420.6,2418.9,10.0]
["bitfinex","ETHUSD",1750759353683,0.8567,2420.6,2419.0,4.68]
["bitfinex","ETHUSD",1750759353887,0.8567,2420.6,2419.1,2.261]
["bitfinex","ETHUSD",1750759354195,0.8567,2420.6,2419.2,4.68]
["bitfinex","ETHUSD",1750759356495,0.8567,2420.6,2419.3,5.4855]
["bitfinex","ETHUSD",1750759356874,0.8567,2420.6,2419.4,38.122843]
["bitfinex","ETHUSD",1750759357075,0.8567,2420.6,2419.6,0.8055]
["bitfinex","ETHUSD",1750759357276,0.8567,2420.6,2419.7,18.4588496]
["bitfinex","ETHUSD",1750759357477,0.8567,2420.6,2419.7,8.4588496]
["bitfinex","ETHUSD",1750759358206,0.8567,2420.6,2419.7,12.8138496]
["bitfinex","ETHUSD",1750759358608,0.8567,2420.6,2419.7,8.4588496]
["bitfinex","ETHUSD",1750759359311,0.8567,2420.6,2419.8,4.68]
["bitfinex","ETHUSD",1750759360099,0.8567,2420.6,2419.8,5.09776006]
["bitfinex","ETHUSD",1750759362832,0.8567,2420.6,2419.9,21.558796]
["bitfinex","ETHUSD",1750759362982,0.8567,2420.6,2419.9,10.511821]
["bitfinex","ETHUSD",1750759363328,0.8567,2420.6,2419.9,10.157423]
["bitfinex","ETHUSD",1750759363510,0.8567,2420.6,2420.0,1.52551831]
["bitfinex","ETHUSD",1750759363711,0.8567,2420.6,2420.1,14.68]
["bitfinex","ETHUSD",1750759363908,0.8567,2420.6,2420.2,4.68]
["bitfinex","ETHUSD",1750759364709,1.0706901,2422.0,2420.3,4.68]
["bitfinex","ETHUSD",1750759364876,1.0706901,2422.0,2420.1,4.68]
["bitfinex","ETHUSD",1750759365079,1.48642549,2422.0,2420.2,0.62055183]
["bitfinex","ETHUSD",1750759367116,1.48642549,2422.0,2419.9,4.68]
["bitfinex","ETHUSD",1750759367416,31.52574517,2421.9,2419.2,4.68]
["bitfinex","ETHUSD",1750759367622,0.7852,2421.7,2419.3,4.68]
["bitfinex","ETHUSD",1750759367918,0.40764704,2421.6,2419.3,4.68]
["bitfinex","ETHUSD",1750759368087,0.796,2421.5,2419.4,0.468]
["bitfinex","ETHUSD",1750759368482,0.815,2421.4,2418.9,1.241206]
["bitfinex","ETHUSD",1750759369326,0.815,2421.4,2418.9,1.65475179]
["bitfinex","ETHUSD",1750759369617,0.815,2421.4,2418.9,0.41354579]
["bitfinex","ETHUSD",1750759369787,0.815,2421.4,2418.8,0.8665]
["bitfinex","ETHUSD",1750759370189,0.815,2421.4,2418.8,10.8665]
["bitfinex","ETHUSD",1750759370391,0.815,2421.4,2418.9,1.1984598]
["bitfinex","ETHUSD",1750759372817,0.815,2421.4,2418.7,4.68]
["bitfinex","ETHUSD",1750759373026,0.815,2421.4,2418.7,14.68]
["bitfinex","ETHUSD",1750759373530,0.815,2421.4,2418.7,15.10135538]
["bitfinex","ETHUSD",1750759373826,30.0,2421.3,2418.7,0.42135538]
["bitfinex","ETHUSD",1750759374016,0.867,2421.2,2418.6,4.68]
["bitfinex","ETHUSD",1750759374216,0.40764704,2421.2,2418.7,0.468]
["bitfinex","ETHUSD",1750759374416,0.867,2421.1,2418.7,0.468]
["bitfinex","ETHUSD",1750759375103,0.867,2421.1,2418.7,0.87381697]
["bitfinex","ETHUSD",1750759375822,1.43119994,2421.1,2418.7,0.87381697]
["bitfinex","ETHUSD",1750759376024,0.8227,2420.9,2418.7,0.87381697]
["bitfinex","ETHUSD",1750759376233,0.8227,2420.7,2418.4,2.0]
["bitfinex","ETHUSD",1750759376546,0.7876,2420.5,2418.4,2.0]
["bitfinex","ETHUSD",1750759376688,0.7876,2420.3,2418.4,2.0]
["bitfinex","ETHUSD",1750759377921,0.7876,2420.3,2418.2,1.03049663]
["bitfinex","ETHUSD",1750759378125,1.20016375,2420.3,2418.2,1.03049663]
["bitfinex","ETHUSD",1750759378320,0.8174,2420.2,2418.2,0.20259663]
["bitfinex","ETHUSD",1750759378637,0.8174,2420.2,2418.0,1.24530042]
["bitfinex","ETHUSD",1750759378936,0.8174,2420.2,2418.1,0.2069578]
["bitfinex","ETHUSD",1750759379838,0.8174,2420.2,2418.1,0.40988237]
["bitfinex","ETHUSD",1750759381532,0.8174,2420.2,2418.2,0.815]
["bitfinex","ETHUSD",1750759381838,0.8174,2420.2,2418.2,9.40795667]
["bitfinex","ETHUSD",1750759382031,0.8174,2420.2,2418.3,8.70193627]
["bitfinex","ETHUSD",1750759382238,0.8174,2420.2,2418.4,7.047226]
["bitfinex","ETHUSD",1750759382441,0.8174,2420.2,2418.5,10.0]
["bitfinex","ETHUSD",1750759382956,0.8174,2420.2,2418.3,1.39204294]
["bitfinex","ETHUSD",1750759383255,0.8174,2420.2,2418.4,11.457386]
["bitfinex","ETHUSD",1750759383461,0.8174,2420.2,2418.5,1.28494289]
["bitfinex","ETHUSD",1750759385521,0.8174,2420.2,2418.3,1.02386027]
["bitfinex","ETHUSD",1750759386438,1.02804637,2420.2,2418.1,0.2069578]
["bitfinex","ETHUSD",1750759386645,1.02804637,2420.2,2418.0,0.41740042]
["bitfinex","ETHUSD",1750759386646,0.8296,2420.0,2418.0,0.41740042]
["bitfinex","ETHUSD",1750759386956,0.8296,2420.0,2417.3,10.0]
["bitfinex","ETHUSD",1750759387119,0.818,2419.8,2417.3,0.8296]
["bitfinex","ETHUSD",1750759387317,0.818,2419.8,2417.8,1.06182392]
["bitfinex","ETHUSD",1750759387529,0.818,2419.6,2417.8,0.64644567]
["bitfinex","ETHUSD",1750759388655,0.845,2419.4,2417.8,0.64644567]
["bitfinex","ETHUSD",1750759388832,0.845,2419.2,2417.8,0.64644567]
["bitfinex","ETHUSD",1750759399560,30.0,2419.1,2417.1,2.0]
["bitfinex","ETHUSD",1750759399748,30.0,2419.1,2417.1,1.1294]
["bitfinex","ETHUSD",1750759399749,8.5473,2418.9,2417.1,1.1294]
["bitfinex","ETHUSD",1750759399951,4.1923,2418.7,2417.1,0.6693]
["bitfinex","ETHUSD",1750759400130,4.1923,2418.5,2417.1,0.6693]
["bitfinex","ETHUSD",1750759400463,41.54921108,2418.4,2417.1,0.6693]
["bitfinex","ETHUSD",1750759400658,30.0,2418.3,2417.1,0.6693]
["bitfinex","ETHUSD",1750759400856,0.2242,2418.2,2417.1,0.4451]
["bitfinex","ETHUSD",1750759401060,40.0,2418.1,2417.1,0.4451]
["bitfinex","ETHUSD",1750759401260,30.0,2418.2,2417.1,0.4451]
["bitfinex","ETHUSD",1750759401665,1.54434663,2418.1,2417.1,0.4451]
["bitfinex","ETHUSD",1750759401876,40.0,2418.0,2417.1,0.4451]
["bitfinex","ETHUSD",1750759402171,30.0,2418.0,2417.1,0.4451]
["bitfinex","ETHUSD",1750759402931,1.49335495,2417.9,2417.1,0.4451]
["bitfinex","ETHUSD",1750759403201,40.0,2417.8,2417.1,0.4451]
["bitfinex","ETHUSD",1750759403403,30.0,2417.8,2417.1,0.4451]
["bitfinex","ETHUSD",1750759404208,4.1845,2417.7,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759404390,40.0,2417.6,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759404595,30.0,2417.6,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759405691,0.29274202,2417.5,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759406007,40.29274202,2417.4,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759406194,30.29274202,2417.3,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759406397,0.29284348,2417.2,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759406606,1.42519631,2417.5,2415.5,1.8104]
["bitfinex","ETHUSD",1750759408201,30.0,2417.4,2415.5,1.8104]
["bitfinex","ETHUSD",1750759408387,30.0,2417.4,2415.5,1.0]
["bitfinex","ETHUSD",1750759408804,0.29228014,2417.3,2415.5,1.0]
["bitfinex","ETHUSD",1750759409002,0.2922785,2417.2,2415.5,1.0]
["bitfinex","ETHUSD",1750759409287,1.42519631,2417.5,2415.5,1.0]
["bitfinex","ETHUSD",1750759409288,30.2922785,2417.1,2415.5,1.0]
["bitfinex","ETHUSD",1750759409483,30.29227622,2417.0,2415.5,1.0]
["bitfinex","ETHUSD",1750759409687,1.85630926,2417.5,2415.5,1.0]
["bitfinex","ETHUSD",1750759409906,31.54032341,2417.4,2415.5,1.0]
["bitfinex","ETHUSD",1750759410111,30.29197867,2417.3,2415.5,1.0]
["bitfinex","ETHUSD",1750759410307,30.29197867,2417.2,2415.5,1.0]
["bitfinex","ETHUSD",1750759410510,1.2142718,2417.3,2415.5,1.0]
["bitfinex","ETHUSD",1750759410714,0.29197919,2417.2,2415.5,1.0]
["bitfinex","ETHUSD",1750759410912,1.2142718,2417.3,2415.5,1.0]
["bitfinex","ETHUSD",1750759411711,0.0253,2417.2,2415.5,1.0]
["bitfinex","ETHUSD",1750759416026,0.0253,2417.2,2415.6,0.8434]
["bitfinex","ETHUSD",1750759416425,0.0253,2417.0,2415.6,0.8434]
["bitfinex","ETHUSD",1750759419422,0.43162567,2417.0,2415.6,0.8434]
["bitfinex","ETHUSD",1750759419622,0.0253,2417.0,2415.6,0.8434]
["bitfinex","ETHUSD",1750759420296,0.0253,2416.8,2415.6,0.8434]
["bitfinex","ETHUSD",1750759421121,0.0253,2416.6,2415.5,1.0]
["bitfinex","ETHUSD",1750759421326,0.0253,2416.4,2415.5,1.0]
["bitfinex","ETHUSD",1750759421630,0.0253,2416.2,2415.5,1.0]
["bitfinex","ETHUSD",1750759421835,0.0253,2416.0,2415.5,1.0]
["bitfinex","ETHUSD",1750759423022,0.44297403,2416.0,2415.5,1.0]
["bitfinex","ETHUSD",1750759423217,0.44297403,2416.0,2415.5,1.8192]
["bitfinex","ETHUSD",1750759423534,0.41767403,2416.0,2415.5,1.8192]
["bitfinex","ETHUSD",1750759423701,0.0253,2416.4,2415.5,1.8192]
["bitfinex","ETHUSD",1750759424936,0.29405495,2416.3,2415.5,1.8192]
["bitfinex","ETHUSD",1750759425138,0.40757269,2416.3,2415.5,1.8192]
["bitfinex","ETHUSD",1750759425310,0.0253,2416.4,2415.5,1.8192]
["bitfinex","ETHUSD",1750759425511,0.29411521,2416.3,2415.5,1.8192]
["bitfinex","ETHUSD",1750759425819,0.0253,2416.4,2415.5,1.8192]
["bitfinex","ETHUSD",1750759426022,0.29411385,2416.3,2415.5,1.8192]
["bitfinex","ETHUSD",1750759426243,0.0253,2416.4,2415.5,1.8192]
["bitfinex","ETHUSD",1750759426443,0.29411485,2416.3,2415.5,1.8192]
["bitfinex","ETHUSD",1750759426649,0.29477597,2416.2,2415.5,1.8192]
["bitfinex","ETHUSD",1750759426937,0.0253,2416.4,2415.5,1.8192]
["bitfinex","ETHUSD",1750759427140,0.29484018,2416.3,2415.5,1.8192]
["bitfinex","ETHUSD",1750759427310,0.29483937,2416.2,2415.5,1.8192]
["bitfinex","ETHUSD",1750759427511,0.29483941,2416.1,2415.5,1.8192]
["bitfinex","ETHUSD",1750759427711,0.43567807,2416.4,2415.5,1.0]
["bitfinex","ETHUSD",1750759427949,0.29483785,2416.3,2415.5,1.0]
["bitfinex","ETHUSD",1750759428127,0.29483737,2416.2,2415.5,1.0]
["bitfinex","ETHUSD",1750759428444,0.29483737,2416.1,2415.5,1.0]
["bitfinex","ETHUSD",1750759428745,0.43567807,2416.4,2415.5,1.0]
["bitfinex","ETHUSD",1750759428909,0.29483813,2416.3,2415.5,1.0]
["bitfinex","ETHUSD",1750759429109,0.29483813,2416.2,2415.5,1.0]
["bitfinex","ETHUSD",1750759429345,0.29483813,2416.1,2415.5,1.0]
["bitfinex","ETHUSD",1750759429564,0.29483813,2416.0,2415.5,1.0]
["bitfinex","ETHUSD",1750759429842,0.29605753,2415.9,2415.5,1.0]
["bitfinex","ETHUSD",1750759430007,0.29605765,2415.8,2415.5,1.0]
["bitfinex","ETHUSD",1750759430205,0.43567807,2416.4,2415.5,1.0]
["bitfinex","ETHUSD",1750759430431,0.29605841,2416.3,2415.5,1.7952]
["bitfinex","ETHUSD",1750759430636,0.2960609,2416.2,2415.5,1.7952]
["bitfinex","ETHUSD",1750759430824,0.2960609,2416.1,2415.5,1.7952]
["bitfinex","ETHUSD",1750759431025,0.2960609,2416.0,2415.5,1.7952]
["bitfinex","ETHUSD",1750759431346,0.2960609,2415.9,2415.5,1.7952]
["bitfinex","ETHUSD",1750759431524,0.43567807,2416.4,2415.5,1.7952]
["bitfinex","ETHUSD",1750759431836,0.29619899,2416.3,2415.5,1.7952]
["bitfinex","ETHUSD",1750759432012,0.29619899,2416.2,2415.5,1.7952]
["bitfinex","ETHUSD",1750759432212,0.29619899,2416.1,2415.5,1.7952]
["bitfinex","ETHUSD",1750759432412,0.29619899,2416.0,2415.5,1.7952]
["bitfinex","ETHUSD",1750759432612,0.29619867,2415.9,2415.5,1.7952]
["bitfinex","ETHUSD",1750759432841,0.43567807,2416.4,2415.5,1.7952]
["bitfinex","ETHUSD",1750759433044,0.29619867,2416.3,2415.5,1.7952]
["bitfinex","ETHUSD",1750759433338,0.29619867,2416.2,2415.5,1.7952]
["bitfinex","ETHUSD",1750759433555,0.29623145,2416.1,2415.5,1.7952]
["bitfinex","ETHUSD",1750759433840,0.29623145,2416.0,2415.5,1.7952]
["bitfinex","ETHUSD",1750759434051,0.29623145,2415.9,2415.5,1.7952]
["bitfinex","ETHUSD",1750759434212,0.29623145,2415.8,2415.5,1.7952]
["bitfinex","ETHUSD",1750759434538,0.29623145,2415.7,2415.5,1.7952]
["bitfinex","ETHUSD",1750759434845,0.43567807,2416.4,2415.5,1.7952]
["bitfinex","ETHUSD",1750759435142,0.29619768,2416.3,2415.5,1.7952]
["bitfinex","ETHUSD",1750759435369,0.29619768,2416.2,2415.5,1.7952]
["bitfinex","ETHUSD",1750759435514,0.29619796,2416.1,2415.5,1.7952]
["bitfinex","ETHUSD",1750759435716,0.43567807,2416.4,2415.5,1.7952]
["bitfinex","ETHUSD",1750759435932,0.29620098,2416.3,2415.5,1.7952]
["bitfinex","ETHUSD",1750759436139,0.29620098,2416.2,2415.5,1.7952]
["bitfinex","ETHUSD",1750759436343,0.29620098,2416.1,2415.5,1.7952]
["bitfinex","ETHUSD",1750759436521,0.29620098,2416.0,2415.5,1.7952]
["bitfinex","ETHUSD",1750759436742,0.29620098,2415.9,2415.5,1.7952]
["bitfinex","ETHUSD",1750759436938,0.43567807,2416.4,2415.5,1.7952]
["bitfinex","ETHUSD",1750759437124,0.29624037,2416.3,2415.5,1.7952]
["bitfinex","ETHUSD",1750759437340,0.29624037,2416.2,2415.5,1.7952]
["bitfinex","ETHUSD",1750759437549,0.29637802,2416.1,2415.5,1.7952]
["bitfinex","ETHUSD",1750759437758,0.29637722,2416.0,2415.5,1.7952]
["bitfinex","ETHUSD",1750759437964,0.29637722,2415.9,2415.5,1.7952]
["bitfinex","ETHUSD",1750759438127,0.43567807,2416.4,2415.5,1.7952]
["bitfinex","ETHUSD",1750759438427,0.29637749,2416.3,2415.5,1.7952]
["bitfinex","ETHUSD",1750759438671,0.29640586,2416.2,2415.5,1.7952]
["bitfinex","ETHUSD",1750759438960,0.43567807,2416.4,2415.5,1.7952]
["bitfinex","ETHUSD",1750759439537,0.29640605,2416.3,2415.6,0.8401]
["bitfinex","ETHUSD",1750759439862,0.29640605,2416.2,2415.6,0.8401]
["bitfinex","ETHUSD",1750759440050,0.41037807,2416.4,2415.6,0.8401]
["bitfinex","ETHUSD",1750759440247,1.17459163,2416.7,2415.6,0.8401]
["bitfinex","ETHUSD",1750759440839,0.0253,2416.6,2415.6,0.8401]
["bitfinex","ETHUSD",1750759441223,0.29635465,2416.1,2415.6,0.8401]
["bitfinex","ETHUSD",1750759441428,0.0253,2416.6,2415.6,0.8401]
["bitfinex","ETHUSD",1750759441628,0.29635205,2416.5,2415.6,0.8401]
["bitfinex","ETHUSD",1750759441831,0.29635205,2416.4,2415.6,0.8401]
["bitfinex","ETHUSD",1750759442052,0.29635205,2416.3,2415.6,0.8401]
["bitfinex","ETHUSD",1750759442257,0.29635205,2416.2,2415.6,0.8401]
["bitfinex","ETHUSD",1750759442452,0.29635205,2416.1,2415.6,0.8401]
["bitfinex","ETHUSD",1750759442653,0.0253,2416.6,2415.6,0.8401]
["bitfinex","ETHUSD",1750759442849,0.29645314,2416.5,2415.6,0.8401]
["bitfinex","ETHUSD",1750759443127,0.29645314,2416.4,2415.6,0.8401]
["bitfinex","ETHUSD",1750759443365,0.29645314,2416.3,2415.6,0.8401]
["bitfinex","ETHUSD",1750759443576,0.29645266,2416.2,2415.6,0.8401]
["bitfinex","ETHUSD",1750759443735,0.41853859,2416.4,2415.6,0.8401]
["bitfinex","ETHUSD",1750759444057,0.29645357,2416.3,2415.6,0.8401]
["bitfinex","ETHUSD",1750759444361,0.29645357,2416.2,2415.6,0.8401]
["bitfinex","ETHUSD",1750759444564,0.29645357,2416.1,2415.6,0.8401]
["bitfinex","ETHUSD",1750759444762,0.0253,2416.6,2415.6,0.8401]
["bitfinex","ETHUSD",1750759444965,0.29648883,2416.5,2415.6,0.8401]
["bitfinex","ETHUSD",1750759445169,0.41439792,2416.5,2415.6,0.8401]
["bitfinex","ETHUSD",1750759445460,0.29656727,2416.4,2415.6,0.8401]
["bitfinex","ETHUSD",1750759445689,0.0253,2416.6,2415.6,0.8401]
["bitfinex","ETHUSD",1750759445982,0.29656725,2416.5,2415.6,0.8401]
["bitfinex","ETHUSD",1750759446161,0.29656725,2416.4,2415.6,0.8401]
["bitfinex","ETHUSD",1750759446487,0.29656722,2416.3,2415.6,0.8401]
["bitfinex","ETHUSD",1750759446633,0.29656744,2416.2,2415.6,0.8401]
["bitfinex","ETHUSD",1750759446834,0.40843536,2416.5,2415.6,0.8401]
["bitfinex","ETHUSD",1750759447133,0.29656794,2416.4,2415.6,0.8401]
["bitfinex","ETHUSD",1750759447334,0.29655687,2416.3,2415.6,0.8401]
["bitfinex","ETHUSD",1750759447570,0.0153,2416.8,2415.6,0.8401]
["bitfinex","ETHUSD",1750759447733,0.29655734,2416.7,2415.6,0.8401]
["bitfinex","ETHUSD",1750759447933,0.0153,2416.8,2415.6,0.8401]
["bitfinex","ETHUSD",1750759448236,0.4137,2418.3,2415.6,0.8401]
["bitfinex","ETHUSD",1750759448237,0.0153,2417.8,2415.6,0.8401]
["bitfinex","ETHUSD",1750759448438,0.29669145,2417.5,2415.6,0.8401]
["bitfinex","ETHUSD",1750759448650,0.29669145,2417.4,2415.7,0.7882]
["bitfinex","ETHUSD",1750759448850,0.29669665,2417.3,2415.8,0.7882]
["bitfinex","ETHUSD",1750759449050,0.0153,2417.8,2416.0,0.8736]
["bitfinex","ETHUSD",1750759449250,0.29669984,2417.7,2416.0,0.8736]
["bitfinex","ETHUSD",1750759449542,0.0153,2418.0,2416.2,0.8317]
["bitfinex","ETHUSD",1750759449760,0.29568922,2417.9,2416.3,0.8317]
["bitfinex","ETHUSD",1750759449964,0.0153,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759450171,0.29569111,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759450339,0.29569111,2418.3,2416.4,0.8317]
["bitfinex","ETHUSD",1750759450539,0.29569111,2418.2,2416.4,0.8317]
["bitfinex","ETHUSD",1750759450856,0.29569243,2418.1,2416.4,0.8317]
["bitfinex","ETHUSD",1750759451032,0.29569243,2418.0,2416.4,0.8317]
["bitfinex","ETHUSD",1750759451237,0.43044324,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759451448,0.29500595,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759451632,0.29500595,2418.3,2416.4,0.8317]
["bitfinex","ETHUSD",1750759451837,0.29500595,2418.2,2416.4,0.8317]
["bitfinex","ETHUSD",1750759452038,0.0153,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759452241,0.29504778,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759452439,0.0153,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759452672,0.29504823,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759452890,0.29504823,2418.3,2416.4,0.8317]
["bitfinex","ETHUSD",1750759453056,0.43147841,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759453262,0.29504848,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759453459,0.29504848,2418.3,2416.4,0.8317]
["bitfinex","ETHUSD",1750759453664,0.29504848,2418.2,2416.4,0.8317]
["bitfinex","ETHUSD",1750759453863,0.0153,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759454175,0.29455726,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759454388,0.29455726,2418.3,2416.4,0.8317]
["bitfinex","ETHUSD",1750759454563,0.29455713,2418.2,2416.4,0.8317]
["bitfinex","ETHUSD",1750759454756,0.0153,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759454943,0.29436671,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759455274,0.29436671,2418.3,2416.4,0.8317]
["bitfinex","ETHUSD",1750759455445,0.0153,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759455646,0.2943125,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759455846,0.2943125,2418.3,2416.4,0.8317]
["bitfinex","ETHUSD",1750759456040,0.0153,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759456260,0.29431272,2418.4,2416.4,0.8317]
["bitfinex","ETHUSD",1750759456445,0.0153,2418.5,2416.4,0.8317]
["bitfinex","ETHUSD",1750759456646,0.294313,2418.4,2416.6,0.8597]
["bitfinex","ETHUSD",1750759456848,0.0153,2418.5,2416.5,4.68]
["bitfinex","ETHUSD",1750759456849,0.0153,2418.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759457046,0.29425962,2418.4,2416.8,0.8597]
["bitfinex","ETHUSD",1750759457370,0.0153,2418.2,2416.8,0.8597]
["bitfinex","ETHUSD",1750759457676,0.8911137,2418.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759457677,0.0153,2418.0,2416.8,0.8597]
["bitfinex","ETHUSD",1750759457844,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759458242,0.29433255,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759458469,0.29433255,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759458646,0.29433255,2417.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759458847,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759459176,0.29433287,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759459381,0.29433287,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759459581,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759459878,0.29433331,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759460179,0.29433331,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759460380,0.2945364,2417.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759460557,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759460753,0.2945364,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759460987,0.2945364,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759461287,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759461490,0.29453618,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759461695,0.29453641,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759461859,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759462177,0.29453693,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759462377,0.29453693,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759462590,0.29466803,2417.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759462907,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759463078,0.29466837,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759463279,0.29466837,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759463476,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759463781,0.29475862,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759464087,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759464279,0.29475999,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759464483,0.29475999,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759464663,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759464863,0.2948807,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759465092,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759465093,0.2948807,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759465289,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759465496,0.29488111,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759465794,0.29488111,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759466092,0.29488111,2417.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759466293,0.29488111,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759466492,0.29498555,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759466794,0.29498555,2417.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759466993,0.29498555,2417.4,2416.8,0.8597]
["bitfinex","ETHUSD",1750759467190,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759467384,0.29516149,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759467567,0.29516149,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759467763,0.29516149,2417.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759467965,0.29516234,2417.4,2416.8,0.8597]
["bitfinex","ETHUSD",1750759468170,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759468382,0.29525774,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759468693,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759468694,0.29525774,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759468996,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759468997,0.29525544,2417.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759469181,0.29525544,2417.4,2416.8,0.8597]
["bitfinex","ETHUSD",1750759469382,0.29525521,2417.3,2416.8,0.8597]
["bitfinex","ETHUSD",1750759469587,0.29525521,2417.2,2416.8,0.8597]
["bitfinex","ETHUSD",1750759469788,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759470103,30.29525544,2417.7,2416.8,0.8597]
["bitfinex","ETHUSD",1750759470430,0.2953312,2417.6,2416.8,0.8597]
["bitfinex","ETHUSD",1750759470701,0.29533172,2417.5,2416.8,0.8597]
["bitfinex","ETHUSD",1750759470865,0.29533172,2417.4,2416.8,0.8597]
["bitfinex","ETHUSD",1750759471065,0.29533172,2417.3,2416.8,0.8597]
["bitfinex","ETHUSD",1750759471267,0.29533173,2417.2,2416.8,0.8597]
["bitfinex","ETHUSD",1750759471463,0.0153,2417.8,2416.8,0.8597]
["bitfinex","ETHUSD",1750759471685,0.0153,2417.6,2415.8,0.8187]
["bitfinex","ETHUSD",1750759471889,40.29550429,2417.5,2415.8,0.8187]
["bitfinex","ETHUSD",1750759472096,0.0153,2417.6,2415.8,0.8187]
["bitfinex","ETHUSD",1750759472393,30.29550338,2417.5,2415.8,0.8187]
["bitfinex","ETHUSD",1750759472599,30.29550338,2417.4,2415.8,0.8187]
["bitfinex","ETHUSD",1750759472812,0.29550338,2417.3,2415.8,0.8187]
["bitfinex","ETHUSD",1750759473008,0.29551256,2417.2,2415.8,0.8187]
["bitfinex","ETHUSD",1750759473195,0.29551256,2417.1,2415.8,0.8187]
["bitfinex","ETHUSD",1750759473397,0.29551256,2417.0,2415.8,0.8187]
["bitfinex","ETHUSD",1750759473571,0.29551256,2416.9,2415.8,0.8187]
["bitfinex","ETHUSD",1750759473773,0.0153,2417.6,2415.9,0.8569]
["bitfinex","ETHUSD",1750759473967,30.29551214,2417.5,2415.9,0.8569]
["bitfinex","ETHUSD",1750759474186,0.29551214,2417.4,2415.9,0.8569]
["bitfinex","ETHUSD",1750759474374,0.2955128,2417.3,2415.9,0.8569]
["bitfinex","ETHUSD",1750759474606,0.29551279,2417.2,2415.9,0.8569]
["bitfinex","ETHUSD",1750759474806,0.29551279,2417.1,2415.9,0.8569]
["bitfinex","ETHUSD",1750759475008,0.0153,2417.6,2416.0,0.8029]
["bitfinex","ETHUSD",1750759475207,0.2957201,2417.5,2416.1,0.8029]
["bitfinex","ETHUSD",1750759475412,0.2957201,2417.4,2416.1,0.8029]
["bitfinex","ETHUSD",1750759475720,0.29573337,2417.3,2416.1,0.8029]
["bitfinex","ETHUSD",1750759475878,0.29573337,2417.2,2416.1,0.8029]
["bitfinex","ETHUSD",1750759476074,0.29573337,2417.1,2416.3,0.8623]
["bitfinex","ETHUSD",1750759476272,0.29573337,2417.0,2416.3,0.8623]
["bitfinex","ETHUSD",1750759476503,0.29573337,2416.9,2416.3,0.8623]
["bitfinex","ETHUSD",1750759476712,0.0153,2417.6,2416.3,0.8623]
["bitfinex","ETHUSD",1750759476915,0.29575297,2417.5,2416.3,0.8623]
["bitfinex","ETHUSD",1750759477130,0.29575297,2417.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759477327,0.29575297,2417.3,2416.3,0.8623]
["bitfinex","ETHUSD",1750759477497,0.29575297,2417.2,2416.3,0.8623]
["bitfinex","ETHUSD",1750759477697,0.29575297,2417.1,2416.3,0.8623]
["bitfinex","ETHUSD",1750759477900,0.29593145,2417.0,2416.3,0.8623]
["bitfinex","ETHUSD",1750759478123,0.29593145,2416.9,2416.3,0.8623]
["bitfinex","ETHUSD",1750759478453,0.29591381,2416.8,2416.3,0.8623]
["bitfinex","ETHUSD",1750759478642,4.355,2417.8,2416.3,0.8623]
["bitfinex","ETHUSD",1750759478838,31.26455142,2417.7,2416.3,0.8623]
["bitfinex","ETHUSD",1750759479004,30.29591384,2417.6,2416.3,0.8623]
["bitfinex","ETHUSD",1750759479204,30.29591384,2417.5,2416.3,0.8623]
["bitfinex","ETHUSD",1750759479405,0.2958874,2417.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759479605,30.2958874,2417.3,2416.3,0.8623]
["bitfinex","ETHUSD",1750759479805,30.2958874,2417.2,2416.3,0.8623]
["bitfinex","ETHUSD",1750759480000,0.2958874,2417.1,2416.3,0.8623]
["bitfinex","ETHUSD",1750759480236,0.2958874,2417.0,2416.3,0.8623]
["bitfinex","ETHUSD",1750759480426,0.2958874,2416.9,2416.3,0.8623]
["bitfinex","ETHUSD",1750759480627,0.2958874,2416.8,2416.3,0.8623]
["bitfinex","ETHUSD",1750759480828,0.29581346,2416.7,2416.3,0.8623]
["bitfinex","ETHUSD",1750759481029,0.2161365,2417.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759481233,0.29581487,2417.3,2416.3,0.8623]
["bitfinex","ETHUSD",1750759481411,0.29581487,2417.2,2416.3,0.8623]
["bitfinex","ETHUSD",1750759481746,0.29593436,2417.1,2416.3,0.8623]
["bitfinex","ETHUSD",1750759481939,0.29593436,2417.0,2416.3,0.8623]
["bitfinex","ETHUSD",1750759482110,0.2161365,2417.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759482111,0.29593436,2416.9,2416.3,0.8623]
["bitfinex","ETHUSD",1750759482435,0.29593416,2416.8,2416.3,0.8623]
["bitfinex","ETHUSD",1750759482628,0.2161365,2417.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759482829,0.29594028,2417.3,2416.3,0.8623]
["bitfinex","ETHUSD",1750759483029,0.29594028,2417.2,2416.3,0.8623]
["bitfinex","ETHUSD",1750759483234,0.29594028,2417.1,2416.3,0.8623]
["bitfinex","ETHUSD",1750759483409,0.29594056,2417.0,2416.3,0.8623]
["bitfinex","ETHUSD",1750759483745,0.29617259,2416.9,2416.3,0.8623]
["bitfinex","ETHUSD",1750759483946,0.29617259,2416.8,2416.3,0.8623]
["bitfinex","ETHUSD",1750759484145,0.29617259,2416.7,2416.3,0.8623]
["bitfinex","ETHUSD",1750759484346,0.29617259,2416.6,2416.3,0.8623]
["bitfinex","ETHUSD",1750759484535,0.2161365,2417.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759484708,0.29617187,2417.3,2416.3,0.8623]
["bitfinex","ETHUSD",1750759485039,0.29651249,2417.2,2416.3,0.8623]
["bitfinex","ETHUSD",1750759485226,0.29651249,2417.1,2416.3,0.8623]
["bitfinex","ETHUSD",1750759485428,0.29651249,2417.0,2416.3,0.8623]
["bitfinex","ETHUSD",1750759485738,0.29647088,2416.9,2416.3,0.8623]
["bitfinex","ETHUSD",1750759485936,0.29647088,2416.8,2416.3,0.8623]
["bitfinex","ETHUSD",1750759486240,0.29647088,2416.7,2416.3,0.8623]
["bitfinex","ETHUSD",1750759486424,0.29647088,2416.6,2416.3,0.8623]
["bitfinex","ETHUSD",1750759486633,0.29647009,2416.5,2416.3,0.8623]
["bitfinex","ETHUSD",1750759486808,0.29647009,2416.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759487336,0.2161365,2417.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759487530,0.29641359,2417.3,2416.3,0.8623]
["bitfinex","ETHUSD",1750759487731,0.29641359,2417.2,2416.3,0.8623]
["bitfinex","ETHUSD",1750759487927,0.29641359,2417.1,2416.3,0.8623]
["bitfinex","ETHUSD",1750759488134,0.29641359,2417.0,2416.3,0.8623]
["bitfinex","ETHUSD",1750759488337,0.29641359,2416.9,2416.3,0.8623]
["bitfinex","ETHUSD",1750759488648,0.29641359,2416.8,2416.3,0.8623]
["bitfinex","ETHUSD",1750759488810,0.29641359,2416.7,2416.3,0.8623]
["bitfinex","ETHUSD",1750759489012,0.2161365,2417.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759489013,0.29641359,2416.6,2416.3,0.8623]
["bitfinex","ETHUSD",1750759489212,0.29641359,2416.5,2416.3,0.8623]
["bitfinex","ETHUSD",1750759489414,0.29647578,2416.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759491214,0.29643597,2416.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759492348,0.29643684,2416.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759492647,0.2964511,2416.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759493055,0.29645115,2416.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759493727,0.29643864,2416.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759495350,0.29651512,2416.4,2416.3,0.8623]
["bitfinex","ETHUSD",1750759495525,0.29651512,2416.4,2415.8,0.8021]
["bitfinex","ETHUSD",1750759495719,30.29660652,2416.3,2415.4,0.8021]
["bitfinex","ETHUSD",1750759495914,0.29660652,2416.2,2415.4,0.8021]
["bitfinex","ETHUSD",1750759496121,0.29660652,2416.1,2415.4,0.8021]
["bitfinex","ETHUSD",1750759496347,0.21617261,2416.5,2415.4,0.8021]
["bitfinex","ETHUSD",1750759496650,0.29619872,2416.4,2415.4,0.8021]
["bitfinex","ETHUSD",1750759496814,0.2961994,2416.3,2415.4,0.8021]
["bitfinex","ETHUSD",1750759497020,0.2961994,2416.2,2415.4,0.8021]
["bitfinex","ETHUSD",1750759497320,0.2961994,2416.1,2415.4,0.8021]
["bitfinex","ETHUSD",1750759497520,0.2961994,2416.0,2415.4,0.8021]
["bitfinex","ETHUSD",1750759497732,0.2961994,2416.0,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759497733,0.2961994,2415.9,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759497934,4.359,2416.2,2415.3,1.0672964]
["bitfinex","ETHUSD",1750759498137,0.29619484,2416.1,2415.3,1.0672964]
["bitfinex","ETHUSD",1750759498333,0.29619484,2416.0,2415.3,1.0672964]
["bitfinex","ETHUSD",1750759498534,0.29627226,2415.9,2415.3,1.0672964]
["bitfinex","ETHUSD",1750759498764,0.29627226,2415.8,2415.4,0.7896]
["bitfinex","ETHUSD",1750759498973,0.29627226,2415.7,2415.4,0.7896]
["bitfinex","ETHUSD",1750759499120,0.42080027,2416.3,2415.4,0.7896]
["bitfinex","ETHUSD",1750759499324,0.295861,2416.2,2415.4,0.7896]
["bitfinex","ETHUSD",1750759499622,0.295861,2416.1,2415.4,0.7896]
["bitfinex","ETHUSD",1750759499818,0.295861,2416.0,2415.4,0.7896]
["bitfinex","ETHUSD",1750759500072,0.295861,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759500223,0.21617261,2416.5,2415.4,0.7896]
["bitfinex","ETHUSD",1750759500429,0.29573492,2416.4,2415.4,0.7896]
["bitfinex","ETHUSD",1750759500640,0.29573465,2416.3,2415.4,0.7896]
["bitfinex","ETHUSD",1750759500872,0.29573465,2416.2,2415.4,0.7896]
["bitfinex","ETHUSD",1750759501049,0.29573465,2416.1,2415.4,0.7896]
["bitfinex","ETHUSD",1750759501236,0.29573465,2416.0,2415.4,0.7896]
["bitfinex","ETHUSD",1750759501434,0.21617261,2416.5,2415.4,0.7896]
["bitfinex","ETHUSD",1750759501838,0.29565702,2416.4,2415.4,0.7896]
["bitfinex","ETHUSD",1750759502039,0.29565702,2416.3,2415.4,0.7896]
["bitfinex","ETHUSD",1750759502338,0.29565702,2416.2,2415.4,0.7896]
["bitfinex","ETHUSD",1750759502539,0.29565702,2416.1,2415.4,0.7896]
["bitfinex","ETHUSD",1750759502766,0.21617261,2416.5,2415.4,0.7896]
["bitfinex","ETHUSD",1750759502984,0.29336593,2416.4,2415.4,0.7896]
["bitfinex","ETHUSD",1750759503212,0.29336593,2416.3,2415.4,0.7896]
["bitfinex","ETHUSD",1750759503367,0.29336593,2416.2,2415.4,0.7896]
["bitfinex","ETHUSD",1750759503572,0.29336615,2416.1,2415.4,0.7896]
["bitfinex","ETHUSD",1750759503888,1.42487046,2416.0,2415.4,0.7896]
["bitfinex","ETHUSD",1750759504092,0.29336615,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759504394,0.29336615,2415.8,2415.4,0.7896]
["bitfinex","ETHUSD",1750759504572,1.13150431,2416.0,2415.4,0.7896]
["bitfinex","ETHUSD",1750759504907,1.41627435,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759505094,0.29332032,2415.8,2415.4,0.7896]
["bitfinex","ETHUSD",1750759505682,1.12295403,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759506166,0.29334042,2415.8,2415.4,0.7896]
["bitfinex","ETHUSD",1750759506363,0.29334042,2415.7,2415.4,0.7896]
["bitfinex","ETHUSD",1750759506568,1.12295403,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759506806,0.29333777,2415.8,2415.4,0.7896]
["bitfinex","ETHUSD",1750759506963,0.29333777,2415.7,2415.4,0.7896]
["bitfinex","ETHUSD",1750759507304,1.12295403,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759507501,0.29334876,2415.8,2415.4,0.7896]
["bitfinex","ETHUSD",1750759507706,0.29334903,2415.7,2415.4,0.7896]
["bitfinex","ETHUSD",1750759507871,1.12295403,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759508088,0.29334853,2415.8,2415.4,0.7896]
["bitfinex","ETHUSD",1750759508292,0.29334853,2415.7,2415.4,0.7896]
["bitfinex","ETHUSD",1750759508525,1.12295403,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759508714,0.29340551,2415.8,2415.4,0.7896]
["bitfinex","ETHUSD",1750759508912,0.29340551,2415.7,2415.4,0.7896]
["bitfinex","ETHUSD",1750759509110,1.12295403,2415.9,2415.4,0.7896]
["bitfinex","ETHUSD",1750759511834,1.14022265,2415.8,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759512020,1.4210284,2415.7,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759512232,0.29328307,2415.6,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759512403,0.29328307,2415.5,2415.3,0.2207964]
["bitfinex","ETHUSD",1750759512605,0.29328307,2415.5,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759513726,1.11348239,2415.6,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759513929,0.2933901,2415.5,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759514093,1.11348239,2415.6,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759514295,0.29336939,2415.5,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759514495,1.11348239,2415.6,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759514794,0.29336938,2415.5,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759514995,1.11348239,2415.6,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759515197,0.29336979,2415.5,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759515396,1.11348239,2415.6,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759515628,0.29346867,2415.5,2415.3,1.0525964]
["bitfinex","ETHUSD",1750759515934,1.11348239,2415.6,2415.4,0.8318]
["bitfinex","ETHUSD",1750759521142,0.40769411,2416.3,2415.4,0.8318]
["bitfinex","ETHUSD",1750759524133,0.21611975,2417.4,2415.4,0.8318]
["bitfinex","ETHUSD",1750759524324,0.29417544,2417.3,2415.4,0.8318]
["bitfinex","ETHUSD",1750759524527,0.29417544,2417.2,2415.4,0.8318]
["bitfinex","ETHUSD",1750759524748,0.21611975,2417.4,2415.4,0.8318]
["bitfinex","ETHUSD",1750759524749,0.29417544,2417.1,2415.4,0.8318]
["bitfinex","ETHUSD",1750759524936,0.29417544,2417.0,2415.4,0.8318]
["bitfinex","ETHUSD",1750759525133,0.41407917,2417.6,2415.4,0.8318]
["bitfinex","ETHUSD",1750759525336,0.29356399,2417.5,2415.5,6.82571]
["bitfinex","ETHUSD",1750759525542,0.29356918,2417.4,2415.7,0.7621]
["bitfinex","ETHUSD",1750759525751,0.21030923,2417.5,2415.7,0.7621]
["bitfinex","ETHUSD",1750759525752,0.41407917,2417.6,2415.7,0.7621]
["bitfinex","ETHUSD",1750759525934,0.29356815,2417.5,2415.7,0.7621]
["bitfinex","ETHUSD",1750759526142,0.29356815,2417.4,2415.8,4.68]
["bitfinex","ETHUSD",1750759526350,0.41407917,2417.6,2416.0,0.7863]
["bitfinex","ETHUSD",1750759526547,0.62501068,2417.6,2416.1,0.7668]
["bitfinex","ETHUSD",1750759526748,0.29350334,2417.5,2416.1,0.7668]
["bitfinex","ETHUSD",1750759527059,0.29350372,2417.4,2416.1,0.7668]
["bitfinex","ETHUSD",1750759527361,0.41407917,2417.6,2416.3,0.7668]
["bitfinex","ETHUSD",1750759527548,0.2935056,2417.5,2416.3,0.7668]
["bitfinex","ETHUSD",1750759527753,0.2935028,2417.4,2416.3,0.7668]
["bitfinex","ETHUSD",1750759527930,0.41407917,2417.6,2416.3,0.7668]
["bitfinex","ETHUSD",1750759528126,0.29350215,2417.5,2416.3,0.7668]
["bitfinex","ETHUSD",1750759528327,0.29350215,2417.4,2416.3,0.7668]
["bitfinex","ETHUSD",1750759528528,0.62342333,2417.6,2416.3,0.7668]
["bitfinex","ETHUSD",1750759528739,0.29298203,2417.5,2416.3,0.7668]
["bitfinex","ETHUSD",1750759528934,0.62342333,2417.6,2416.3,0.7668]
["bitfinex","ETHUSD",1750759529856,0.41407917,2417.6,2416.3,0.7668]
["bitfinex","ETHUSD",1750759537767,0.20684976,2417.9,2416.3,0.7668]
["bitfinex","ETHUSD",1750759537961,0.85898841,2418.6,2416.3,0.7668]
["bitfinex","ETHUSD",1750759538267,0.85898841,2418.6,2415.6,5.54689984]
["bitfinex","ETHUSD",1750759538268,1.06657169,2418.6,2416.5,0.7984]
["bitfinex","ETHUSD",1750759538469,1.06657169,2418.6,2416.7,0.7984]
["bitfinex","ETHUSD",1750759538631,1.06657169,2418.6,2416.8,0.798]
["bitfinex","ETHUSD",1750759542742,0.62595003,2418.6,2416.8,0.798]
["bitfinex","ETHUSD",1750759542935,0.44062166,2419.0,2416.8,0.798]
["bitfinex","ETHUSD",1750759543158,0.44062166,2419.0,2417.0,0.8258]
["bitfinex","ETHUSD",1750759543960,0.44062166,2419.0,2417.0,4.68]
["bitfinex","ETHUSD",1750759544138,0.44062166,2419.0,2417.1,0.8133]
["bitfinex","ETHUSD",1750759544766,0.8540623,2419.0,2417.1,0.8133]
["bitfinex","ETHUSD",1750759545166,0.8540623,2419.0,2417.2,5.4545]
["bitfinex","ETHUSD",1750759545367,0.8540623,2419.0,2417.4,0.7745]
["bitfinex","ETHUSD",1750759545562,1.06076396,2419.0,2417.6,0.8097]
["bitfinex","ETHUSD",1750759545763,0.6201423,2419.0,2417.6,0.8097]
["bitfinex","ETHUSD",1750759546083,0.44062166,2419.4,2417.8,0.8097]
["bitfinex","ETHUSD",1750759546290,0.64497467,2419.4,2418.0,0.8308]
["bitfinex","ETHUSD",1750759549357,1.05387414,2419.4,2418.0,0.8308]
["bitfinex","ETHUSD",1750759551178,0.29221119,2419.3,2418.0,0.8308]
["bitfinex","ETHUSD",1750759551353,1.05387414,2419.4,2418.0,0.8308]
["bitfinex","ETHUSD",1750759551559,0.29221193,2419.3,2418.0,0.8308]
["bitfinex","ETHUSD",1750759551761,1.05387414,2419.4,2418.0,0.8308]
["bitfinex","ETHUSD",1750759552147,0.40889947,2419.4,2418.1,4.68]
["bitfinex","ETHUSD",1750759552355,0.44062166,2419.9,2418.3,0.7854]
["bitfinex","ETHUSD",1750759552554,0.44062166,2419.9,2418.2,5.23108]
["bitfinex","ETHUSD",1750759552555,0.29238396,2419.8,2418.5,0.7854]
["bitfinex","ETHUSD",1750759552789,0.44062166,2419.9,2418.5,0.7854]
["bitfinex","ETHUSD",1750759552990,0.2048429,2420.2,2418.5,0.7854]
["bitfinex","ETHUSD",1750759553188,0.29238796,2420.1,2418.6,4.68]
["bitfinex","ETHUSD",1750759553395,0.44062166,2420.2,2418.8,0.7854]
["bitfinex","ETHUSD",1750759553574,0.29238896,2420.1,2418.9,0.7646]
["bitfinex","ETHUSD",1750759553889,0.73300981,2420.0,2418.9,0.7646]
["bitfinex","ETHUSD",1750759554107,0.29238815,2419.9,2418.9,0.7646]
["bitfinex","ETHUSD",1750759554388,0.73300981,2419.8,2418.9,0.7646]
["bitfinex","ETHUSD",1750759554560,0.29238815,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759554761,0.73300981,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759554975,0.29238815,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759555195,0.73319875,2419.4,2418.9,0.7646]
["bitfinex","ETHUSD",1750759555378,0.44062166,2419.4,2418.9,0.7646]
["bitfinex","ETHUSD",1750759555762,0.29244619,2419.3,2418.9,0.7646]
["bitfinex","ETHUSD",1750759555961,0.44062166,2419.3,2418.9,0.7646]
["bitfinex","ETHUSD",1750759557094,0.44062166,2419.8,2418.9,0.7646]
["bitfinex","ETHUSD",1750759557273,0.29244996,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759557474,0.73307163,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759557674,0.29244997,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759558294,0.44062166,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759558602,0.29249113,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759558887,0.44062166,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759559076,0.29248986,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759559263,0.44062166,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759559665,0.44062166,2420.0,2418.9,0.7646]
["bitfinex","ETHUSD",1750759559866,0.2924906,2419.9,2418.9,0.7646]
["bitfinex","ETHUSD",1750759560065,0.73311226,2419.8,2418.9,0.7646]
["bitfinex","ETHUSD",1750759560265,0.2924906,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759560477,0.2924906,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759560661,0.29248984,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759560879,0.44062166,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759561078,0.29254717,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759561263,0.44062166,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759561558,0.29254757,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759561763,0.29254757,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759561997,0.44062166,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759562301,0.29254883,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759562509,0.44062166,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759562676,0.29246709,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759562875,0.29246709,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759563089,0.44062166,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759563284,0.29259025,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759563487,0.29259025,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759563690,0.44062166,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759563865,0.29259014,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759564069,0.29259014,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759564275,0.44062166,2419.7,2418.9,0.7646]
["bitfinex","ETHUSD",1750759564477,0.2925694,2419.6,2418.9,0.7646]
["bitfinex","ETHUSD",1750759564683,0.2925694,2419.5,2418.9,0.7646]
["bitfinex","ETHUSD",1750759564998,0.2925694,2419.4,2418.7,0.7845]
["bitfinex","ETHUSD",1750759565199,0.73319106,2419.3,2418.7,0.7845]
["bitfinex","ETHUSD",1750759565402,0.2925694,2419.2,2418.7,0.7845]
["bitfinex","ETHUSD",1750759565601,0.2925694,2419.1,2418.7,0.7845]
["bitfinex","ETHUSD",1750759565899,0.29280055,2419.0,2418.7,0.7845]
["bitfinex","ETHUSD",1750759566205,0.29280055,2418.9,2418.2,0.7845]
["bitfinex","ETHUSD",1750759566400,0.44062166,2419.5,2418.4,0.7845]
["bitfinex","ETHUSD",1750759566906,0.29323737,2419.4,2418.4,0.7845]
["bitfinex","ETHUSD",1750759567071,0.29323737,2419.3,2418.4,0.7845]
["bitfinex","ETHUSD",1750759567403,0.29323737,2419.2,2418.4,0.7845]
["bitfinex","ETHUSD",1750759567609,1.46215373,2420.2,2418.4,0.7845]
["bitfinex","ETHUSD",1750759567610,0.29333342,2419.1,2418.4,0.7845]
["bitfinex","ETHUSD",1750759567902,1.13552166,2420.1,2418.4,0.7845]
["bitfinex","ETHUSD",1750759568073,0.29360182,2420.0,2418.4,0.7845]
["bitfinex","ETHUSD",1750759568282,0.29360182,2419.9,2418.4,0.7845]
["bitfinex","ETHUSD",1750759568513,0.29360182,2419.8,2418.4,0.7845]
["bitfinex","ETHUSD",1750759568701,0.29360182,2419.7,2418.4,0.7845]
["bitfinex","ETHUSD",1750759568880,0.29360182,2419.6,2418.4,0.7845]
["bitfinex","ETHUSD",1750759569081,0.44062166,2420.0,2418.4,0.7845]
["bitfinex","ETHUSD",1750759569319,0.29362548,2419.9,2418.4,0.7845]
["bitfinex","ETHUSD",1750759569484,0.29362548,2419.8,2418.4,0.7845]
["bitfinex","ETHUSD",1750759569682,0.29362548,2419.7,2418.4,0.7845]
["bitfinex","ETHUSD",1750759569882,0.29362548,2419.6,2418.4,0.7845]
["bitfinex","ETHUSD",1750759570218,0.29362548,2419.5,2418.4,0.7845]
["bitfinex","ETHUSD",1750759570422,0.29362548,2419.4,2418.4,0.7845]
["bitfinex","ETHUSD",1750759570644,0.29362548,2419.3,2418.4,0.7845]
["bitfinex","ETHUSD",1750759570782,0.6949,2420.1,2418.4,0.7845]
["bitfinex","ETHUSD",1750759570982,0.29381563,2420.0,2418.4,0.7845]
["bitfinex","ETHUSD",1750759571221,0.29381563,2419.9,2418.4,0.7845]
["bitfinex","ETHUSD",1750759571522,0.29381563,2419.8,2418.4,0.7845]
["bitfinex","ETHUSD",1750759571819,0.29378732,2419.7,2418.4,0.7845]
["bitfinex","ETHUSD",1750759571984,0.29378731,2419.6,2418.4,0.7845]
["bitfinex","ETHUSD",1750759572186,0.29378731,2419.5,2418.4,0.7845]
["bitfinex","ETHUSD",1750759572387,0.29378731,2419.4,2418.4,0.7845]
["bitfinex","ETHUSD",1750759572604,0.29378731,2419.3,2418.4,0.7845]
["bitfinex","ETHUSD",1750759572797,0.6949,2420.1,2418.4,0.7845]
["bitfinex","ETHUSD",1750759572997,0.29405371,2420.0,2418.4,0.7845]
["bitfinex","ETHUSD",1750759573180,0.29405394,2419.9,2418.4,0.7845]
["bitfinex","ETHUSD",1750759573384,0.29405394,2419.8,2418.4,0.7845]
["bitfinex","ETHUSD",1750759573580,0.29405394,2419.7,2418.4,0.7845]
["bitfinex","ETHUSD",1750759573828,0.29405394,2419.6,2418.4,0.7845]
["bitfinex","ETHUSD",1750759573997,0.29405394,2419.5,2418.4,0.7845]
["bitfinex","ETHUSD",1750759574203,0.29405394,2419.4,2418.4,0.7845]
["bitfinex","ETHUSD",1750759574397,0.29405394,2419.3,2418.4,0.7845]
["bitfinex","ETHUSD",1750759574623,0.29405394,2419.2,2418.4,0.7845]
["bitfinex","ETHUSD",1750759574813,0.6949,2419.8,2418.4,0.7845]
["bitfinex","ETHUSD",1750759575013,0.29436853,2419.7,2418.4,0.7845]
["bitfinex","ETHUSD",1750759575195,0.29436853,2419.6,2418.4,0.7845]
["bitfinex","ETHUSD",1750759575402,0.29436853,2419.5,2418.4,0.7845]
["bitfinex","ETHUSD",1750759575707,0.29436853,2419.4,2418.4,0.7845]
["bitfinex","ETHUSD",1750759575909,0.29436853,2419.3,2418.4,0.7845]
["bitfinex","ETHUSD",1750759576115,0.29436853,2419.2,2418.4,0.7845]
["bitfinex","ETHUSD",1750759576316,0.6949,2420.0,2418.4,0.7845]
["bitfinex","ETHUSD",1750759576633,0.29439548,2419.9,2418.4,0.7845]
["bitfinex","ETHUSD",1750759576827,0.6949,2420.0,2418.4,0.7845]
["bitfinex","ETHUSD",1750759576828,0.29439548,2419.8,2418.4,0.7845]
["bitfinex","ETHUSD",1750759577002,0.29439597,2419.7,2418.4,0.7845]
["bitfinex","ETHUSD",1750759577828,0.2944225,2419.6,2418.4,0.7845]
["bitfinex","ETHUSD",1750759578123,0.2944225,2419.5,2418.4,0.7845]
["bitfinex","ETHUSD",1750759578343,0.29441259,2419.4,2418.4,0.7845]
["bitfinex","ETHUSD",1750759578645,0.6949,2420.2,2418.4,0.7845]
["bitfinex","ETHUSD",1750759578811,0.29441227,2420.1,2418.4,0.7845]
["bitfinex","ETHUSD",1750759579002,0.29441227,2420.0,2418.4,0.7845]
["bitfinex","ETHUSD",1750759579205,0.29441227,2419.9,2418.4,0.7845]
["bitfinex","ETHUSD",1750759579418,0.29441227,2419.8,2418.4,0.7845]
["bitfinex","ETHUSD",1750759579604,0.29441227,2419.7,2418.4,0.7845]
["bitfinex","ETHUSD",1750759579847,0.29441227,2419.6,2418.6,0.779]
["bitfinex","ETHUSD",1750759580059,0.2944067,2419.5,2418.8,0.779]
["bitfinex","ETHUSD",1750759580204,0.2944067,2419.4,2418.8,0.779]
["bitfinex","ETHUSD",1750759580408,0.2944067,2419.3,2418.8,0.779]
["bitfinex","ETHUSD",1750759580620,0.6949,2420.2,2418.8,0.779]
["bitfinex","ETHUSD",1750759580903,0.29445691,2420.1,2418.8,0.779]
["bitfinex","ETHUSD",1750759581217,0.29445715,2420.0,2418.8,0.779]
["bitfinex","ETHUSD",1750759581414,0.6949,2419.8,2418.8,0.779]
["bitfinex","ETHUSD",1750759581640,0.29445529,2419.7,2418.8,0.779]
["bitfinex","ETHUSD",1750759581936,0.6949,2419.8,2418.8,0.779]
["bitfinex","ETHUSD",1750759582110,0.29447496,2419.7,2418.8,0.779]
["bitfinex","ETHUSD",1750759582309,0.29447496,2419.6,2418.8,0.779]
["bitfinex","ETHUSD",1750759582503,0.29447496,2419.5,2418.8,0.779]
["bitfinex","ETHUSD",1750759582707,0.29447496,2419.4,2418.8,0.779]
["bitfinex","ETHUSD",1750759582902,0.29447496,2419.3,2418.8,0.779]
["bitfinex","ETHUSD",1750759583107,0.29447392,2419.2,2418.8,0.779]
["bitfinex","ETHUSD",1750759583317,0.6949,2419.8,2418.8,0.779]
["bitfinex","ETHUSD",1750759583611,0.29447323,2419.7,2418.8,0.779]
["bitfinex","ETHUSD",1750759583813,0.6949,2419.8,2418.8,0.779]
["bitfinex","ETHUSD",1750759583814,0.29447323,2419.6,2418.8,0.779]
["bitfinex","ETHUSD",1750759584017,0.29447323,2419.5,2418.8,0.779]
["bitfinex","ETHUSD",1750759584322,0.29449725,2419.4,2418.8,0.779]
["bitfinex","ETHUSD",1750759584528,0.29449722,2419.3,2418.8,0.779]
["bitfinex","ETHUSD",1750759584727,0.29449722,2419.2,2418.8,0.779]
["bitfinex","ETHUSD",1750759584952,0.6949,2419.8,2418.8,0.779]
["bitfinex","ETHUSD",1750759585249,0.2944959,2419.7,2418.8,0.779]
["bitfinex","ETHUSD",1750759585448,0.2944959,2419.6,2418.8,0.779]
["bitfinex","ETHUSD",1750759585618,0.2944959,2419.5,2418.8,0.779]
["bitfinex","ETHUSD",1750759585818,0.2944959,2419.4,2418.8,0.779]
["bitfinex","ETHUSD",1750759586018,0.2944959,2419.3,2418.8,0.779]
["bitfinex","ETHUSD",1750759586250,0.6949,2419.8,2418.8,0.779]
["bitfinex","ETHUSD",1750759586551,0.29451879,2419.7,2418.8,0.779]
["bitfinex","ETHUSD",1750759586756,0.29451879,2419.6,2418.8,0.779]
["bitfinex","ETHUSD",1750759587047,0.29451879,2419.5,2418.8,0.779]
["bitfinex","ETHUSD",1750759587371,0.6949,2419.3,2418.5,0.7608]
["bitfinex","ETHUSD",1750759587530,0.29451822,2419.2,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759587853,0.29451822,2419.1,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759588155,0.29451822,2419.0,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759588321,0.29451822,2418.9,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759588520,0.29451822,2418.8,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759588739,0.6949,2419.3,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759588933,0.29425665,2419.2,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759589136,0.6949,2419.3,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759589333,0.29425683,2419.2,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759589559,0.832,2419.0,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759589880,0.29425527,2418.9,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759590151,0.29425527,2418.8,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759590350,0.29425527,2418.7,2418.1,6.38368794]
["bitfinex","ETHUSD",1750759590556,0.29399977,2418.6,2418.2,0.777]
["bitfinex","ETHUSD",1750759590718,0.832,2419.0,2418.2,0.777]
["bitfinex","ETHUSD",1750759590923,0.29400021,2418.9,2418.2,0.777]
["bitfinex","ETHUSD",1750759591123,0.29400021,2418.8,2418.3,0.8192]
["bitfinex","ETHUSD",1750759591343,0.8368,2419.4,2418.3,0.8192]
["bitfinex","ETHUSD",1750759591545,0.29400364,2419.3,2418.3,0.8192]
["bitfinex","ETHUSD",1750759591858,0.29400364,2419.2,2418.3,0.8192]
["bitfinex","ETHUSD",1750759592156,0.29400307,2419.1,2418.3,0.8192]
["bitfinex","ETHUSD",1750759592360,0.29400406,2419.0,2418.3,0.8192]
["bitfinex","ETHUSD",1750759592532,0.42294472,2419.5,2418.3,0.8192]
["bitfinex","ETHUSD",1750759592737,0.7586,2419.7,2418.3,0.8192]
["bitfinex","ETHUSD",1750759592738,0.29397051,2419.4,2418.3,0.8192]
["bitfinex","ETHUSD",1750759593037,0.29397051,2419.3,2418.3,0.8192]
["bitfinex","ETHUSD",1750759593243,0.29397051,2419.2,2418.3,0.8192]
["bitfinex","ETHUSD",1750759593566,0.29397051,2419.1,2418.3,0.8192]
["bitfinex","ETHUSD",1750759593762,0.7586,2419.7,2418.3,0.8192]
["bitfinex","ETHUSD",1750759593935,0.2939931,2419.6,2418.3,0.8192]
["bitfinex","ETHUSD",1750759594134,0.2939931,2419.5,2418.4,0.8134]
["bitfinex","ETHUSD",1750759594335,0.2939931,2419.4,2418.4,0.8134]
["bitfinex","ETHUSD",1750759594532,0.2939931,2419.3,2418.4,0.8134]
["bitfinex","ETHUSD",1750759594762,0.2939931,2419.2,2418.4,0.8134]
["bitfinex","ETHUSD",1750759594977,0.29395235,2419.1,2418.4,0.8134]
["bitfinex","ETHUSD",1750759595172,0.2939523,2419.0,2418.4,0.8134]
["bitfinex","ETHUSD",1750759595329,0.836,2419.2,2418.4,0.8134]
["bitfinex","ETHUSD",1750759595535,0.29395203,2419.1,2418.4,0.8134]
["bitfinex","ETHUSD",1750759595866,0.29394216,2419.0,2418.4,0.8134]
["bitfinex","ETHUSD",1750759596066,0.29394216,2418.9,2418.4,0.8134]
["bitfinex","ETHUSD",1750759596267,0.836,2419.2,2418.4,0.8134]
["bitfinex","ETHUSD",1750759596934,0.29395758,2419.1,2418.4,0.8134]
["bitfinex","ETHUSD",1750759597138,0.29395758,2419.0,2418.4,0.8134]
["bitfinex","ETHUSD",1750759597338,0.29395758,2418.9,2418.4,0.8134]
["bitfinex","ETHUSD",1750759597538,0.29395758,2418.8,2418.4,0.8134]
["bitfinex","ETHUSD",1750759597766,0.836,2419.2,2418.4,0.8134]
["bitfinex","ETHUSD",1750759597969,0.29395894,2419.1,2418.4,0.8134]
["bitfinex","ETHUSD",1750759598175,0.29395894,2419.0,2418.4,0.8134]
["bitfinex","ETHUSD",1750759598385,0.29392704,2418.9,2418.4,0.8134]
["bitfinex","ETHUSD",1750759598583,0.836,2419.2,2418.4,0.8134]
["bitfinex","ETHUSD",1750759598775,0.29392672,2419.1,2418.4,0.8134]
["bitfinex","ETHUSD",1750759598978,0.40541937,2419.5,2418.4,0.8134]
["bitfinex","ETHUSD",1750759598979,0.29392672,2419.0,2418.4,0.8134]
["bitfinex","ETHUSD",1750759599155,1.18725832,2419.5,2418.4,0.8134]
["bitfinex","ETHUSD",1750759599491,0.29388604,2419.4,2418.4,0.8134]
["bitfinex","ETHUSD",1750759599652,0.29388604,2419.3,2418.4,0.8134]
["bitfinex","ETHUSD",1750759599853,0.29388205,2419.2,2418.4,0.8134]
["bitfinex","ETHUSD",1750759600053,0.29388205,2419.1,2418.4,0.8134]
["bitfinex","ETHUSD",1750759600254,0.29388325,2419.0,2418.4,0.8134]
["bitfinex","ETHUSD",1750759600477,0.29388325,2418.9,2418.4,0.8134]
["bitfinex","ETHUSD",1750759600672,0.4137,2419.4,2418.4,0.8134]
["bitfinex","ETHUSD",1750759600882,0.29388309,2419.3,2418.4,0.8134]
["bitfinex","ETHUSD",1750759601069,0.29388309,2419.2,2418.4,0.8134]
["bitfinex","ETHUSD",1750759601281,0.29388309,2419.1,2418.4,0.8134]
["bitfinex","ETHUSD",1750759601468,0.29388309,2419.0,2418.4,0.8134]
["bitfinex","ETHUSD",1750759601766,0.29388309,2418.9,2418.4,0.8134]
["bitfinex","ETHUSD",1750759601968,1.18725832,2419.5,2418.4,0.8134]
["bitfinex","ETHUSD",1750759602169,0.29384249,2419.4,2418.4,0.8134]
["bitfinex","ETHUSD",1750759602368,0.29384249,2419.3,2418.4,0.8134]
["bitfinex","ETHUSD",1750759602579,0.29384249,2419.2,2418.4,0.8134]
["bitfinex","ETHUSD",1750759602780,0.29384249,2419.1,2418.4,0.8134]
["bitfinex","ETHUSD",1750759603056,0.29384297,2419.0,2418.4,0.8134]
["bitfinex","ETHUSD",1750759603266,0.7776,2419.1,2418.2,0.8106]
["bitfinex","ETHUSD",1750759603267,0.29384297,2418.9,2418.2,0.8106]
["bitfinex","ETHUSD",1750759603472,0.29385172,2418.8,2418.2,0.8106]
["bitfinex","ETHUSD",1750759603685,0.29385172,2418.7,2418.2,0.8106]
["bitfinex","ETHUSD",1750759603973,0.29385172,2418.6,2418.2,0.8106]
["bitfinex","ETHUSD",1750759604304,14.91065852,2419.2,2418.2,0.8106]
["bitfinex","ETHUSD",1750759604495,4.359,2419.0,2417.4,0.8106]
["bitfinex","ETHUSD",1750759604692,1.07131408,2418.9,2417.4,0.8106]
["bitfinex","ETHUSD",1750759604907,0.29371408,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759605084,0.29371408,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759605284,0.29371408,2418.6,2417.4,0.8106]
["bitfinex","ETHUSD",1750759605485,0.29371408,2418.5,2417.4,0.8106]
["bitfinex","ETHUSD",1750759605698,0.29368674,2418.4,2417.4,0.8106]
["bitfinex","ETHUSD",1750759605897,0.29368674,2418.3,2417.4,0.8106]
["bitfinex","ETHUSD",1750759606205,0.7776,2418.9,2417.4,0.8106]
["bitfinex","ETHUSD",1750759606502,0.29368759,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759606709,0.29368759,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759606882,0.29368759,2418.6,2417.4,0.8106]
["bitfinex","ETHUSD",1750759607085,0.29368759,2418.5,2417.4,0.8106]
["bitfinex","ETHUSD",1750759607271,0.29368759,2418.4,2417.4,0.8106]
["bitfinex","ETHUSD",1750759607472,0.7776,2418.9,2417.4,0.8106]
["bitfinex","ETHUSD",1750759607806,0.2935019,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759607994,0.2935019,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759608195,0.29354184,2418.6,2417.4,0.8106]
["bitfinex","ETHUSD",1750759608399,0.29354184,2418.5,2417.4,0.8106]
["bitfinex","ETHUSD",1750759608573,0.29354184,2418.4,2417.4,0.8106]
["bitfinex","ETHUSD",1750759608774,0.7776,2418.9,2417.4,0.8106]
["bitfinex","ETHUSD",1750759608987,0.29343692,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759609176,0.29351897,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759609488,0.29351897,2418.6,2417.4,0.8106]
["bitfinex","ETHUSD",1750759609706,0.29351897,2418.5,2417.4,0.8106]
["bitfinex","ETHUSD",1750759609878,0.29351897,2418.4,2417.4,0.8106]
["bitfinex","ETHUSD",1750759610213,0.7776,2418.9,2417.4,0.8106]
["bitfinex","ETHUSD",1750759610386,0.29364515,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759610587,0.29364515,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759610886,0.29364515,2418.6,2417.4,0.8106]
["bitfinex","ETHUSD",1750759611075,0.7776,2418.9,2417.4,0.8106]
["bitfinex","ETHUSD",1750759611076,0.29364515,2418.5,2417.4,0.8106]
["bitfinex","ETHUSD",1750759611276,0.29364515,2418.4,2417.4,0.8106]
["bitfinex","ETHUSD",1750759611508,0.7776,2418.9,2417.4,0.8106]
["bitfinex","ETHUSD",1750759611721,0.29367833,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759611921,0.40395603,2419.1,2417.4,0.8106]
["bitfinex","ETHUSD",1750759611922,0.29367833,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759612210,0.29368316,2418.6,2417.4,0.8106]
["bitfinex","ETHUSD",1750759612391,0.29368316,2418.5,2417.4,0.8106]
["bitfinex","ETHUSD",1750759612592,1.83585552,2419.3,2417.4,0.8106]
["bitfinex","ETHUSD",1750759612787,40.29368175,2419.2,2417.4,0.8106]
["bitfinex","ETHUSD",1750759612977,1.60894027,2419.1,2417.4,0.8106]
["bitfinex","ETHUSD",1750759613173,0.29368175,2419.0,2417.4,0.8106]
["bitfinex","ETHUSD",1750759613478,0.7636,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759613681,0.29368175,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759613885,0.29368175,2418.6,2417.4,0.8106]
["bitfinex","ETHUSD",1750759614092,0.29377774,2418.5,2417.4,0.8106]
["bitfinex","ETHUSD",1750759614376,0.29377775,2418.4,2417.4,0.8106]
["bitfinex","ETHUSD",1750759614577,0.29377775,2418.3,2417.4,0.8106]
["bitfinex","ETHUSD",1750759614880,1.31525852,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759615100,0.29377683,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759615298,1.31525852,2418.8,2417.4,0.8106]
["bitfinex","ETHUSD",1750759615633,0.29377694,2418.7,2417.4,0.8106]
["bitfinex","ETHUSD",1750759615913,0.29377694,2418.6,2417.4,0.8106]
["bitfinex","ETHUSD",1750759616103,4.359,2418.3,2417.4,0.8106]
["bitfinex","ETHUSD",1750759616307,0.29377694,2418.2,2417.4,0.8106]
["bitfinex","ETHUSD",1750759616506,0.29377694,2418.1,2417.4,0.8106]
["bitfinex","ETHUSD",1750759616708,1.07017694,2418.0,2417.4,0.8106]
["bitfinex","ETHUSD",1750759616935,0.29377694,2417.9,2417.4,0.8106]
["bitfinex","ETHUSD",1750759617093,0.29377694,2417.8,2416.2,2.57897569]
["bitfinex","ETHUSD",1750759617295,0.29365833,2417.7,2416.4,0.8375]
["bitfinex","ETHUSD",1750759617513,0.29365833,2417.6,2416.4,0.8375]
["bitfinex","ETHUSD",1750759617699,0.29365696,2417.5,2416.4,0.8375]
["bitfinex","ETHUSD",1750759617896,0.29365411,2417.4,2416.4,0.8375]
["bitfinex","ETHUSD",1750759618102,0.29365411,2417.3,2416.4,0.8375]
["bitfinex","ETHUSD",1750759618310,0.7764,2417.6,2416.4,0.8375]
["bitfinex","ETHUSD",1750759618629,0.2936522,2417.5,2416.4,0.8375]
["bitfinex","ETHUSD",1750759618834,0.2936522,2417.4,2416.4,0.8375]
["bitfinex","ETHUSD",1750759619030,0.29362762,2417.3,2416.4,0.8375]
["bitfinex","ETHUSD",1750759619234,0.98483569,2417.6,2416.4,0.8375]
["bitfinex","ETHUSD",1750759619435,0.795,2417.4,2416.4,0.8375]
["bitfinex","ETHUSD",1750759619607,0.29315991,2417.3,2416.4,0.8375]
["bitfinex","ETHUSD",1750759619813,0.29315991,2417.2,2416.4,0.8375]
["bitfinex","ETHUSD",1750759620028,0.29315513,2417.1,2416.4,0.8375]
["bitfinex","ETHUSD",1750759620216,0.29315423,2417.0,2416.4,0.8375]
["bitfinex","ETHUSD",1750759620538,0.29308116,2416.9,2416.4,0.8375]
["bitfinex","ETHUSD",1750759620834,1.19895603,2417.4,2416.4,0.8375]
["bitfinex","ETHUSD",1750759621044,0.29252849,2417.3,2416.4,0.8375]
["bitfinex","ETHUSD",1750759621337,0.29252849,2417.2,2416.4,0.8375]
["bitfinex","ETHUSD",1750759621538,0.29252849,2417.2,2416.4,0.46244482]
["bitfinex","ETHUSD",1750759621539,0.7578,2417.1,2416.4,0.46244482]
["bitfinex","ETHUSD",1750759621702,0.29252849,2417.0,2416.4,0.46244482]
["bitfinex","ETHUSD",1750759621902,0.7578,2417.1,2416.4,0.46244482]
["bitfinex","ETHUSD",1750759622204,0.29252748,2417.0,2416.4,0.46244482]
["bitfinex","ETHUSD",1750759622418,0.7578,2417.1,2416.4,0.46244482]
["bitfinex","ETHUSD",1750759622736,0.29252792,2417.0,2416.4,0.46244482]
["bitfinex","ETHUSD",1750759623030,0.29260515,2416.9,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759623232,1.06960173,2416.8,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759623434,0.29260173,2416.7,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759623635,0.777,2416.8,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759623797,0.2920487,2416.7,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759624002,0.777,2416.8,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759624210,0.29204905,2416.7,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759624504,0.7628,2417.5,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759624836,0.29205498,2417.3,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759625032,0.29205498,2417.2,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759625204,0.29205498,2417.1,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759625405,0.7628,2417.5,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759625605,0.29205741,2417.4,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759625806,0.29198691,2417.3,2414.6,0.64737187]
["bitfinex","ETHUSD",1750759626035,0.29198691,2417.2,2415.4,0.7525]
["bitfinex","ETHUSD",1750759626338,0.29198691,2417.1,2415.4,0.7525]
["bitfinex","ETHUSD",1750759626540,1.265397,2417.5,2415.4,0.7525]
["bitfinex","ETHUSD",1750759626834,0.29198674,2417.4,2415.4,0.7525]
["bitfinex","ETHUSD",1750759627026,0.29198674,2417.3,2415.4,0.7525]
["bitfinex","ETHUSD",1750759627229,0.29198674,2417.2,2415.4,0.7525]
["bitfinex","ETHUSD",1750759627428,0.7628,2417.5,2415.4,0.7525]
["bitfinex","ETHUSD",1750759627627,0.29191558,2417.4,2415.4,0.7525]
["bitfinex","ETHUSD",1750759627938,0.29191558,2417.3,2415.4,0.7525]
["bitfinex","ETHUSD",1750759628138,0.29191558,2417.2,2415.4,0.7525]
["bitfinex","ETHUSD",1750759628344,1.265397,2417.5,2415.4,0.7525]
["bitfinex","ETHUSD",1750759628551,0.79462182,2417.4,2415.4,0.7525]
["bitfinex","ETHUSD",1750759628730,0.29202485,2417.3,2415.4,0.7525]
["bitfinex","ETHUSD",1750759628929,0.29202485,2417.2,2415.4,0.7525]
["bitfinex","ETHUSD",1750759629119,0.29202485,2417.1,2415.4,0.7525]
["bitfinex","ETHUSD",1750759629316,0.502597,2417.4,2415.4,4.68]
["bitfinex","ETHUSD",1750759629521,0.29202399,2417.3,2415.6,0.8253]
["bitfinex","ETHUSD",1750759629752,0.29202399,2417.2,2415.6,0.8253]
["bitfinex","ETHUSD",1750759630051,0.29205175,2417.1,2415.6,0.8253]
["bitfinex","ETHUSD",1750759630251,0.502597,2417.4,2415.6,0.8253]
["bitfinex","ETHUSD",1750759630453,0.29205192,2417.3,2415.6,0.8253]
["bitfinex","ETHUSD",1750759630637,0.29205192,2417.2,2415.6,0.8253]
["bitfinex","ETHUSD",1750759630951,0.29205196,2417.1,2415.6,0.8253]
["bitfinex","ETHUSD",1750759631249,0.502597,2417.4,2415.6,0.8253]
["bitfinex","ETHUSD",1750759631444,0.29205199,2417.3,2415.6,0.8253]
["bitfinex","ETHUSD",1750759631638,0.29221715,2417.2,2415.6,0.8253]
["bitfinex","ETHUSD",1750759631835,0.29221715,2417.1,2415.6,0.8253]
["bitfinex","ETHUSD",1750759632058,0.20843569,2417.6,2415.8,0.7532]
["bitfinex","ETHUSD",1750759632250,0.29221917,2417.5,2415.8,0.7532]
["bitfinex","ETHUSD",1750759632549,0.29221917,2417.4,2415.8,0.7532]
["bitfinex","ETHUSD",1750759632848,0.29228867,2417.3,2415.8,0.7532]
["bitfinex","ETHUSD",1750759633050,0.29228867,2417.2,2415.8,0.7532]
["bitfinex","ETHUSD",1750759633252,0.8169,2417.7,2415.8,0.7532]
["bitfinex","ETHUSD",1750759633453,0.79488601,2417.6,2415.8,0.7532]
["bitfinex","ETHUSD",1750759633652,0.29228901,2417.5,2415.8,0.7532]
["bitfinex","ETHUSD",1750759633833,0.29228901,2417.4,2415.8,0.7532]
["bitfinex","ETHUSD",1750759634034,0.29228901,2417.3,2415.8,0.7532]
["bitfinex","ETHUSD",1750759634247,0.29228901,2417.2,2415.8,0.7532]
["bitfinex","ETHUSD",1750759634422,0.502597,2417.5,2415.8,0.7532]
["bitfinex","ETHUSD",1750759634622,0.29238911,2417.4,2415.8,0.7532]
["bitfinex","ETHUSD",1750759634822,0.29238911,2417.3,2415.8,0.7532]
["bitfinex","ETHUSD",1750759635029,1.06538911,2417.2,2415.8,0.7532]
["bitfinex","ETHUSD",1750759635245,1.24800366,2417.1,2415.8,0.7532]
["bitfinex","ETHUSD",1750759635418,0.29238911,2417.0,2415.8,0.7532]
["bitfinex","ETHUSD",1750759635623,0.29238911,2416.9,2415.8,0.7532]
["bitfinex","ETHUSD",1750759635821,0.2924566,2416.8,2415.8,0.7532]
["bitfinex","ETHUSD",1750759636018,0.90655303,2417.1,2415.8,0.7532]
["bitfinex","ETHUSD",1750759636224,0.29245843,2417.0,2415.8,0.7532]
["bitfinex","ETHUSD",1750759636423,0.29245843,2416.9,2415.8,0.7532]
["bitfinex","ETHUSD",1750759636722,1.21375603,2417.5,2415.8,0.7532]
["bitfinex","ETHUSD",1750759636951,0.29256818,2417.4,2415.8,0.7532]
["bitfinex","ETHUSD",1750759637151,0.29256818,2417.3,2415.8,0.7532]
["bitfinex","ETHUSD",1750759637352,0.29256851,2417.2,2415.8,0.7532]
["bitfinex","ETHUSD",1750759637554,0.29256851,2417.1,2415.8,0.7532]
["bitfinex","ETHUSD",1750759637750,0.29256752,2417.0,2415.8,0.7532]
["bitfinex","ETHUSD",1750759637933,0.29256752,2416.9,2415.8,0.7532]
["bitfinex","ETHUSD",1750759638138,0.29256752,2416.8,2415.8,0.7532]
["bitfinex","ETHUSD",1750759638349,0.55165852,2417.4,2415.8,0.7532]
["bitfinex","ETHUSD",1750759638551,1.6874761,2417.3,2415.8,0.7532]
["bitfinex","ETHUSD",1750759638760,0.29274063,2417.2,2415.8,0.7532]
["bitfinex","ETHUSD",1750759638958,0.29274075,2417.1,2415.8,0.7532]
["bitfinex","ETHUSD",1750759639154,5.72135852,2417.0,2415.8,0.7532]
["bitfinex","ETHUSD",1750759639356,0.2927388,2416.9,2415.8,0.7532]
["bitfinex","ETHUSD",1750759639658,0.8107,2416.7,2415.8,0.7532]
["bitfinex","ETHUSD",1750759639861,0.502597,2416.6,2415.8,0.7532]
["bitfinex","ETHUSD",1750759640058,0.29272995,2416.5,2415.8,0.7532]
["bitfinex","ETHUSD",1750759640260,0.29272995,2416.4,2415.8,0.7532]
["bitfinex","ETHUSD",1750759640431,0.29272995,2416.3,2415.8,0.7532]
["bitfinex","ETHUSD",1750759640632,0.29272995,2416.2,2415.8,0.7532]
["bitfinex","ETHUSD",1750759640856,0.29272995,2416.1,2415.8,0.7532]
["bitfinex","ETHUSD",1750759641058,0.502597,2416.5,2415.8,0.7532]
["bitfinex","ETHUSD",1750759641358,0.29277257,2416.4,2415.8,0.7532]
["bitfinex","ETHUSD",1750759641565,1.09397257,2416.3,2414.1,0.6476714]
["bitfinex","ETHUSD",1750759641743,0.29277257,2416.2,2414.1,0.6476714]
["bitfinex","ETHUSD",1750759641944,0.29277257,2416.1,2414.1,0.6476714]
["bitfinex","ETHUSD",1750759642163,0.29277257,2416.0,2414.1,0.6476714]
["bitfinex","ETHUSD",1750759642360,0.29262946,2415.9,2413.7,0.42393054]
["bitfinex","ETHUSD",1750759642666,0.29262946,2415.8,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759642867,5.1602,2416.3,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759643169,0.29262689,2416.2,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759643332,0.29262689,2416.1,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759643533,0.29262689,2416.0,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759643763,0.29262689,2415.9,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759644058,0.29262689,2415.8,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759644261,0.29262689,2415.7,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759644565,0.8012,2416.3,2415.4,0.8032]
["bitfinex","ETHUSD",1750759644762,0.29276079,2416.2,2415.4,0.8032]
["bitfinex","ETHUSD",1750759644932,0.29276079,2416.1,2415.4,0.8032]
["bitfinex","ETHUSD",1750759645138,0.29276079,2416.0,2415.4,0.8032]
["bitfinex","ETHUSD",1750759645334,0.29276079,2415.9,2415.4,0.8032]
["bitfinex","ETHUSD",1750759645666,0.41548505,2416.1,2415.4,0.8032]
["bitfinex","ETHUSD",1750759645828,0.29321841,2416.0,2415.4,0.8032]
["bitfinex","ETHUSD",1750759646034,0.29321841,2415.9,2415.4,0.8032]
["bitfinex","ETHUSD",1750759646231,0.29321841,2415.8,2415.4,0.8032]
["bitfinex","ETHUSD",1750759646447,0.29321841,2415.7,2415.4,0.8032]
["bitfinex","ETHUSD",1750759646658,0.29309384,2415.6,2415.4,0.8032]
["bitfinex","ETHUSD",1750759646835,1.35285852,2416.3,2415.4,0.8032]
["bitfinex","ETHUSD",1750759647035,0.29329444,2416.2,2415.4,0.8032]
["bitfinex","ETHUSD",1750759647437,1.85545552,2416.3,2415.4,0.8032]
["bitfinex","ETHUSD",1750759647844,1.303797,2416.3,2415.4,0.8032]
["bitfinex","ETHUSD",1750759649168,0.8012,2416.3,2415.4,0.8032]
["bitfinex","ETHUSD",1750759650271,0.7538,2416.5,2415.4,0.8032]
["bitfinex","ETHUSD",1750759650567,30.7538,2416.5,2415.4,0.8032]
["bitfinex","ETHUSD",1750759650770,0.502597,2416.4,2415.4,0.8032]
["bitfinex","ETHUSD",1750759650941,1.05425552,2416.4,2415.4,0.8032]
["bitfinex","ETHUSD",1750759654921,5.41325552,2416.4,2415.4,0.8032]
["bitfinex","ETHUSD",1750759655620,45.53425603,2416.3,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759655911,0.7735,2416.1,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759656112,0.502597,2416.0,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759656518,1.05425552,2416.0,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759657021,4.861597,2416.0,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759658229,4.359,2416.0,2413.7,0.64775916]
["bitfinex","ETHUSD",1750759658516,1.19365901,2416.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759658722,0.42015901,2416.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759658892,1.03513424,2416.6,2415.4,0.8156]
["bitfinex","ETHUSD",1750759659100,0.8014,2416.8,2415.4,0.8156]
["bitfinex","ETHUSD",1750759659295,0.8014,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759659506,0.21620409,2417.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759660425,0.502597,2417.3,2415.4,0.8156]
["bitfinex","ETHUSD",1750759661224,0.29315364,2416.4,2415.4,0.8156]
["bitfinex","ETHUSD",1750759661385,0.502597,2417.3,2415.4,0.8156]
["bitfinex","ETHUSD",1750759661589,0.29324482,2417.2,2415.4,0.8156]
["bitfinex","ETHUSD",1750759661789,0.29324482,2417.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759662007,0.29324482,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759662212,0.29324482,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759662413,0.29324482,2416.8,2415.4,0.8156]
["bitfinex","ETHUSD",1750759662613,0.29324482,2416.7,2415.4,0.8156]
["bitfinex","ETHUSD",1750759662809,0.29324482,2416.6,2415.4,0.8156]
["bitfinex","ETHUSD",1750759663014,0.29324482,2416.5,2415.4,0.8156]
["bitfinex","ETHUSD",1750759663202,2.25826269,2417.4,2415.4,0.8156]
["bitfinex","ETHUSD",1750759663402,0.29340668,2417.3,2415.4,0.8156]
["bitfinex","ETHUSD",1750759663626,0.29340668,2417.2,2415.4,0.8156]
["bitfinex","ETHUSD",1750759663818,0.29340668,2417.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759664126,0.29340668,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759664326,0.29340668,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759664494,0.29337008,2416.8,2415.4,0.8156]
["bitfinex","ETHUSD",1750759664694,0.29337008,2416.7,2415.4,0.8156]
["bitfinex","ETHUSD",1750759664894,0.29337008,2416.6,2415.4,0.8156]
["bitfinex","ETHUSD",1750759665094,0.29354285,2416.5,2415.4,0.8156]
["bitfinex","ETHUSD",1750759665395,0.502597,2417.3,2415.4,0.8156]
["bitfinex","ETHUSD",1750759665590,0.29354235,2417.2,2415.4,0.8156]
["bitfinex","ETHUSD",1750759665790,0.29354235,2417.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759666030,0.29349918,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759666196,0.29349918,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759666398,0.29349896,2416.8,2415.4,0.8156]
["bitfinex","ETHUSD",1750759666620,0.29349896,2416.7,2415.4,0.8156]
["bitfinex","ETHUSD",1750759666921,0.29359419,2416.6,2415.4,0.8156]
["bitfinex","ETHUSD",1750759667121,0.90655303,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759667122,0.29359419,2416.5,2415.4,0.8156]
["bitfinex","ETHUSD",1750759667322,0.29359419,2416.4,2415.4,0.8156]
["bitfinex","ETHUSD",1750759667531,0.90655303,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759667702,0.29359196,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759667906,0.29359196,2416.8,2415.4,0.8156]
["bitfinex","ETHUSD",1750759668107,0.29359196,2416.7,2415.4,0.8156]
["bitfinex","ETHUSD",1750759668428,0.29359196,2416.6,2415.4,0.8156]
["bitfinex","ETHUSD",1750759668600,0.29357288,2416.5,2415.4,0.8156]
["bitfinex","ETHUSD",1750759668801,0.29357288,2416.4,2415.4,0.8156]
["bitfinex","ETHUSD",1750759669004,0.29357288,2416.3,2415.4,0.8156]
["bitfinex","ETHUSD",1750759669203,0.40395603,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759669403,0.29364105,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759669600,0.29364105,2416.8,2415.4,0.8156]
["bitfinex","ETHUSD",1750759669801,0.29364105,2416.7,2415.4,0.8156]
["bitfinex","ETHUSD",1750759670002,0.29364105,2416.6,2415.4,0.8156]
["bitfinex","ETHUSD",1750759670332,0.40395603,2417.3,2415.4,0.8156]
["bitfinex","ETHUSD",1750759670529,0.29364318,2417.2,2415.4,0.8156]
["bitfinex","ETHUSD",1750759670735,0.29364318,2417.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759670932,0.29364318,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759671134,0.29364318,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759671299,0.40395603,2417.2,2415.4,0.8156]
["bitfinex","ETHUSD",1750759671300,0.29360756,2416.8,2415.4,0.8156]
["bitfinex","ETHUSD",1750759671506,0.29360756,2416.7,2415.4,0.8156]
["bitfinex","ETHUSD",1750759671704,0.29360756,2416.6,2415.4,0.8156]
["bitfinex","ETHUSD",1750759671904,0.40395603,2417.2,2415.4,0.8156]
["bitfinex","ETHUSD",1750759672105,0.29352295,2417.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759672301,1.07312295,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759672524,0.55165852,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759672835,0.29352325,2416.8,2415.4,0.8156]
["bitfinex","ETHUSD",1750759673039,1.19605603,2417.4,2415.4,0.8156]
["bitfinex","ETHUSD",1750759673243,0.70995928,2417.3,2415.4,0.8156]
["bitfinex","ETHUSD",1750759673533,0.29350325,2417.2,2415.4,0.8156]
["bitfinex","ETHUSD",1750759673736,0.29350325,2417.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759673939,0.29350325,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759674140,0.29350325,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759674310,0.41645603,2417.3,2415.4,0.8156]
["bitfinex","ETHUSD",1750759674505,0.29342185,2417.2,2415.4,0.8156]
["bitfinex","ETHUSD",1750759674710,0.29342185,2417.1,2415.4,0.8156]
["bitfinex","ETHUSD",1750759674910,0.29342167,2417.0,2415.4,0.8156]
["bitfinex","ETHUSD",1750759675214,0.29342167,2416.9,2415.4,0.8156]
["bitfinex","ETHUSD",1750759675414,0.7687,2417.6,2415.4,0.8156]
["bitfinex","ETHUSD",1750759675609,0.42471068,2417.7,2415.4,0.8156]
["bitfinex","ETHUSD",1750759675610,0.29342472,2417.5,2415.4,0.8156]
["bitfinex","ETHUSD",1750759675808,0.29342472,2417.4,2415.4,0.8156]
["bitfinex","ETHUSD",1750759676043,0.63260742,2418.2,2415.6,0.8116]
["bitfinex","ETHUSD",1750759676228,0.29328861,2418.1,2415.8,0.8116]
["bitfinex","ETHUSD",1750759676429,0.29328861,2418.0,2415.8,0.8116]
["bitfinex","ETHUSD",1750759676744,0.29329303,2417.9,2415.8,0.8116]
["bitfinex","ETHUSD",1750759676937,0.29329303,2417.8,2415.8,0.8116]
["bitfinex","ETHUSD",1750759677140,0.41733074,2417.8,2416.0,0.789]
["bitfinex","ETHUSD",1750759677310,0.7904,2418.4,2416.0,0.789]
["bitfinex","ETHUSD",1750759677311,1.09661652,2418.2,2416.0,0.789]
["bitfinex","ETHUSD",1750759677512,0.29328547,2418.1,2416.0,0.789]
["bitfinex","ETHUSD",1750759677723,0.29328547,2418.0,2416.0,0.789]
["bitfinex","ETHUSD",1750759677942,0.2932858,2417.9,2416.0,0.789]
["bitfinex","ETHUSD",1750759678142,0.2932858,2417.8,2416.0,0.789]
["bitfinex","ETHUSD",1750759678443,1.30086003,2418.2,2416.0,0.789]
["bitfinex","ETHUSD",1750759678646,0.29294543,2418.1,2416.0,0.789]
["bitfinex","ETHUSD",1750759678842,0.29294543,2418.0,2416.0,0.789]
["bitfinex","ETHUSD",1750759679017,0.29294543,2417.9,2416.0,0.789]
["bitfinex","ETHUSD",1750759679218,0.29294543,2417.8,2416.0,0.789]
["bitfinex","ETHUSD",1750759679416,0.40570402,2418.1,2416.0,0.789]
["bitfinex","ETHUSD",1750759679619,0.29292224,2418.0,2416.0,0.789]
["bitfinex","ETHUSD",1750759679813,0.29292224,2417.9,2416.0,0.789]
["bitfinex","ETHUSD",1750759680036,1.30086003,2418.2,2416.0,0.789]
["bitfinex","ETHUSD",1750759680243,0.29292224,2418.1,2416.0,0.789]
["bitfinex","ETHUSD",1750759680542,0.29292105,2418.0,2416.0,0.789]
["bitfinex","ETHUSD",1750759680739,0.29292105,2417.9,2416.0,0.789]
["bitfinex","ETHUSD",1750759680942,0.41108361,2418.1,2416.0,0.789]
["bitfinex","ETHUSD",1750759681242,0.29266506,2418.0,2416.2,0.8099]
["bitfinex","ETHUSD",1750759681449,0.7904,2418.4,2416.2,0.8099]
["bitfinex","ETHUSD",1750759681658,0.29264369,2418.3,2416.2,0.8099]
["bitfinex","ETHUSD",1750759681946,0.29264369,2418.2,2416.2,0.8099]
["bitfinex","ETHUSD",1750759682149,1.09661652,2418.2,2416.2,0.8099]
["bitfinex","ETHUSD",1750759682734,0.55165852,2418.2,2416.2,0.8099]
["bitfinex","ETHUSD",1750759682930,1.0359447,2418.3,2416.2,0.8099]
["bitfinex","ETHUSD",1750759683145,0.61948867,2418.3,2416.2,0.8099]
["bitfinex","ETHUSD",1750759683373,1.22475603,2418.7,2416.2,0.8099]
["bitfinex","ETHUSD",1750759683559,0.29235627,2418.6,2416.2,0.8099]
["bitfinex","ETHUSD",1750759683724,1.43446279,2418.7,2416.2,0.8099]
["bitfinex","ETHUSD",1750759683725,0.2923538,2418.5,2416.2,0.8099]
["bitfinex","ETHUSD",1750759683926,0.42118069,2418.5,2416.2,0.8099]
["bitfinex","ETHUSD",1750759684115,0.8083,2418.3,2416.2,0.8099]
["bitfinex","ETHUSD",1750759684316,1.35995852,2418.3,2416.2,0.8099]
["bitfinex","ETHUSD",1750759686372,0.42193027,2418.5,2416.2,0.8099]
["bitfinex","ETHUSD",1750759686535,0.7947,2418.6,2416.2,1.22516843]
["bitfinex","ETHUSD",1750759686739,0.29219659,2418.5,2416.4,0.7703]
["bitfinex","ETHUSD",1750759686933,0.29219659,2418.4,2416.6,0.7703]
["bitfinex","ETHUSD",1750759687164,0.7947,2418.6,2416.6,0.7703]
["bitfinex","ETHUSD",1750759687359,0.29219386,2418.5,2416.6,0.7703]
["bitfinex","ETHUSD",1750759687560,0.42052342,2418.5,2416.6,0.7703]
["bitfinex","ETHUSD",1750759687772,0.7509,2418.9,2416.6,0.7703]
["bitfinex","ETHUSD",1750759687970,0.29243515,2418.8,2416.6,0.7703]
["bitfinex","ETHUSD",1750759688273,0.29243515,2418.7,2416.7,0.8156]
["bitfinex","ETHUSD",1750759688436,0.7509,2418.9,2416.9,0.8156]
["bitfinex","ETHUSD",1750759688631,0.2927555,2418.8,2416.9,0.8156]
["bitfinex","ETHUSD",1750759688837,0.29275562,2418.7,2417.1,0.8156]
["bitfinex","ETHUSD",1750759689074,0.29275562,2418.6,2417.1,0.8156]
["bitfinex","ETHUSD",1750759689275,0.41645603,2419.0,2417.1,0.8156]
["bitfinex","ETHUSD",1750759689484,0.29254373,2418.9,2417.1,0.8156]
["bitfinex","ETHUSD",1750759689775,0.29254373,2418.8,2417.1,0.8156]
["bitfinex","ETHUSD",1750759690065,0.29254373,2418.7,2417.1,0.8156]
["bitfinex","ETHUSD",1750759690267,0.41636326,2418.8,2417.1,0.8156]
["bitfinex","ETHUSD",1750759690578,1.72901455,2419.3,2417.1,0.8156]
["bitfinex","ETHUSD",1750759690780,0.2925338,2419.2,2417.3,0.7622]
["bitfinex","ETHUSD",1750759691066,0.2925338,2419.1,2417.3,0.7622]
["bitfinex","ETHUSD",1750759691277,0.29228198,2419.0,2417.3,0.7622]
["bitfinex","ETHUSD",1750759691484,0.29228198,2418.9,2417.3,0.7622]
["bitfinex","ETHUSD",1750759691685,1.09661652,2419.0,2417.5,0.8271]
["bitfinex","ETHUSD",1750759691837,0.2922919,2418.9,2417.5,0.8271]
["bitfinex","ETHUSD",1750759692039,0.8222,2418.9,2417.5,0.8271]
["bitfinex","ETHUSD",1750759692245,1.37385852,2418.9,2417.5,0.8271]
["bitfinex","ETHUSD",1750759692542,0.55165852,2418.9,2417.5,0.8271]
["bitfinex","ETHUSD",1750759692773,0.8222,2419.0,2417.5,0.8271]
["bitfinex","ETHUSD",1750759694366,0.41645603,2419.1,2417.5,0.8271]
["bitfinex","ETHUSD",1750759695452,0.29207457,2419.0,2417.5,0.8271]
["bitfinex","ETHUSD",1750759695775,0.41645603,2419.1,2417.5,0.8271]
["bitfinex","ETHUSD",1750759695975,0.29200266,2419.0,2417.5,0.8271]
["bitfinex","ETHUSD",1750759696182,0.41645603,2419.1,2417.5,0.8271]
["bitfinex","ETHUSD",1750759696475,0.29206649,2419.0,2417.5,0.8271]
["bitfinex","ETHUSD",1750759696680,0.41645603,2419.1,2417.5,0.8271]
["bitfinex","ETHUSD",1750759696879,0.29206651,2419.0,2417.5,0.8271]
["bitfinex","ETHUSD",1750759697075,0.41645603,2419.1,2417.5,0.8271]
["bitfinex","ETHUSD",1750759697379,0.8216,2418.8,2417.5,0.8271]
["bitfinex","ETHUSD",1750759697570,1.26014598,2418.7,2417.5,0.8271]
["bitfinex","ETHUSD",1750759697743,0.29203143,2418.6,2417.5,0.8271]
["bitfinex","ETHUSD",1750759697942,0.8216,2418.4,2417.5,0.8271]
["bitfinex","ETHUSD",1750759698463,0.2922888,2418.3,2417.5,0.8271]
["bitfinex","ETHUSD",1750759698771,0.8246,2418.6,2417.5,0.8271]
["bitfinex","ETHUSD",1750759699081,0.29228993,2418.5,2417.5,0.8271]
["bitfinex","ETHUSD",1750759699256,0.29228993,2418.4,2417.5,0.8271]
["bitfinex","ETHUSD",1750759699457,0.29228993,2418.3,2417.5,0.8271]
["bitfinex","ETHUSD",1750759699664,0.8246,2418.6,2417.5,0.8271]
["bitfinex","ETHUSD",1750759699869,0.29255864,2418.5,2417.5,0.8271]
["bitfinex","ETHUSD",1750759700180,0.8246,2418.6,2417.5,0.8271]
["bitfinex","ETHUSD",1750759700384,0.29255863,2418.5,2417.5,0.8271]
["bitfinex","ETHUSD",1750759700557,0.29255876,2418.4,2417.5,0.8271]
["bitfinex","ETHUSD",1750759700744,0.29255876,2418.3,2417.5,0.8271]
["bitfinex","ETHUSD",1750759700943,0.8155,2418.9,2417.5,0.8271]
["bitfinex","ETHUSD",1750759701145,0.29255881,2418.8,2417.5,0.8271]
["bitfinex","ETHUSD",1750759701446,0.29255881,2418.7,2417.5,0.8271]
["bitfinex","ETHUSD",1750759701702,0.29255881,2418.6,2417.5,0.8271]
["bitfinex","ETHUSD",1750759701987,0.29255881,2418.5,2417.5,0.8271]
["bitfinex","ETHUSD",1750759702277,0.29255881,2418.4,2417.5,0.8271]
["bitfinex","ETHUSD",1750759702479,0.29255881,2418.3,2417.5,0.8271]
["bitfinex","ETHUSD",1750759702774,5.1745,2418.9,2417.5,0.8271]
["bitfinex","ETHUSD",1750759702975,0.29296033,2418.8,2417.5,0.8271]
["bitfinex","ETHUSD",1750759703174,0.29296033,2418.7,2417.5,0.8271]
["bitfinex","ETHUSD",1750759703404,0.29296033,2418.6,2417.5,0.8271]
["bitfinex","ETHUSD",1750759703576,5.1745,2418.9,2417.5,0.8271]
["bitfinex","ETHUSD",1750759703577,0.29338812,2418.5,2417.5,0.8271]
["bitfinex","ETHUSD",1750759703781,0.29338809,2418.4,2417.5,0.8271]
["bitfinex","ETHUSD",1750759703940,0.29338769,2418.3,2417.5,0.8271]
["bitfinex","ETHUSD",1750759704145,0.29338769,2418.2,2417.5,0.8271]
["bitfinex","ETHUSD",1750759704380,5.1745,2418.9,2417.5,0.8271]
["bitfinex","ETHUSD",1750759704578,0.29338896,2418.8,2417.5,0.8271]
["bitfinex","ETHUSD",1750759704791,0.29338933,2418.7,2417.5,0.8271]
["bitfinex","ETHUSD",1750759705089,0.29338933,2418.6,2417.5,0.8271]
["bitfinex","ETHUSD",1750759705380,0.29338933,2418.5,2417.5,0.8271]
["bitfinex","ETHUSD",1750759705558,0.29338933,2418.4,2417.5,0.8271]
["bitfinex","ETHUSD",1750759705759,0.29338933,2418.3,2417.5,0.8271]
["bitfinex","ETHUSD",1750759705940,0.62594764,2419.3,2417.5,0.8271]
["bitfinex","ETHUSD",1750759706146,0.2938466,2419.2,2417.5,0.8271]
["bitfinex","ETHUSD",1750759706345,0.2938466,2419.1,2417.5,0.8271]
["bitfinex","ETHUSD",1750759706650,0.2938466,2419.0,2417.5,0.8271]
["bitfinex","ETHUSD",1750759706958,0.20949161,2419.3,2417.6,4.68]
["bitfinex","ETHUSD",1750759707153,0.29385694,2419.2,2416.7,0.7871]
["bitfinex","ETHUSD",1750759707360,0.29385694,2419.1,2416.9,0.7871]
["bitfinex","ETHUSD",1750759707560,0.41645603,2419.9,2417.1,0.7871]
["bitfinex","ETHUSD",1750759707754,0.29354235,2419.8,2417.3,0.7871]
["bitfinex","ETHUSD",1750759708079,0.41645603,2419.9,2417.5,0.7871]
["bitfinex","ETHUSD",1750759708080,0.29354235,2419.7,2417.5,0.7871]
["bitfinex","ETHUSD",1750759708282,0.29354235,2419.6,2417.7,0.7745]
["bitfinex","ETHUSD",1750759708480,0.29354235,2419.5,2417.9,0.7745]
["bitfinex","ETHUSD",1750759708685,1.37945852,2420.2,2417.9,0.7745]
["bitfinex","ETHUSD",1750759708686,0.41382361,2419.9,2417.9,0.7745]
["bitfinex","ETHUSD",1750759708982,0.29365058,2419.8,2417.9,0.7745]
["bitfinex","ETHUSD",1750759709197,0.29365058,2419.7,2418.1,0.806]
["bitfinex","ETHUSD",1750759709369,0.29365123,2419.6,2418.1,0.806]
["bitfinex","ETHUSD",1750759709566,0.29365123,2419.5,2418.2,4.68]
["bitfinex","ETHUSD",1750759709769,0.41645603,2420.3,2418.4,0.794]
["bitfinex","ETHUSD",1750759709969,0.29335385,2420.2,2418.4,0.794]
["bitfinex","ETHUSD",1750759710167,0.29335385,2420.1,2418.4,0.794]
["bitfinex","ETHUSD",1750759710392,0.29335385,2420.0,2418.4,0.794]
["bitfinex","ETHUSD",1750759710590,0.29335385,2419.9,2418.4,0.794]
["bitfinex","ETHUSD",1750759710807,0.29335385,2419.8,2418.4,0.794]
["bitfinex","ETHUSD",1750759711081,1.8931071,2420.6,2418.6,0.794]
["bitfinex","ETHUSD",1750759711305,0.29311725,2420.5,2418.8,0.794]
["bitfinex","ETHUSD",1750759711781,0.29311814,2420.4,2418.8,0.794]
["bitfinex","ETHUSD",1750759712089,0.29312136,2420.3,2419.0,0.794]
["bitfinex","ETHUSD",1750759712384,0.96221464,2421.1,2419.0,0.794]
["bitfinex","ETHUSD",1750759712686,0.29264315,2421.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759712882,0.29264315,2420.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759713086,0.29264315,2420.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759713292,0.29264315,2420.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759713586,0.29264315,2420.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759713790,0.29264315,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759713957,0.29264315,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759714159,0.82200896,2421.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759714470,0.29270228,2420.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759714786,0.29270228,2420.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759715166,0.82200896,2421.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759716790,1.51307255,2420.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759718410,0.7582,2420.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759718594,0.7582,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759718779,40.90481259,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759719100,31.30985852,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759719285,0.41645603,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759719804,0.7763,2420.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759720005,1.19275603,2420.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759720167,0.41645603,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759722002,0.544958,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759722197,0.41645603,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759723497,0.29236525,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759723698,0.29236525,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759723894,0.29236525,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759724104,0.29236525,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759724305,0.41645603,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759724509,0.2922538,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759724801,0.29225369,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759725008,0.29225369,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759725194,1.19275603,2420.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759725507,0.29231653,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759725705,0.29231653,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759726005,0.29231653,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759726212,0.29231653,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759726409,0.29231653,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759726604,1.19275603,2420.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759726917,0.29233077,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759727076,0.29233077,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759727277,0.2924268,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759727604,0.29242605,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759727772,0.29242605,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759727968,0.29242605,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759728305,0.96811455,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759728513,0.29249299,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759728698,0.29273394,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759729007,0.29273394,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759729211,0.29273394,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759729506,0.29273394,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759729672,0.29273394,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759729870,0.96811455,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759730107,0.29273385,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759730314,0.29273385,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759730606,0.29273385,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759730806,0.29273385,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759731006,0.29273639,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759731307,0.29273639,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759731608,0.8069,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759731778,0.41645603,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759731779,0.29307992,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759731978,0.29307992,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759732188,0.29307992,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759732513,1.23395603,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759732809,0.29308358,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759733002,0.29308358,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759733203,0.29308178,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759733420,0.29308178,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759733712,0.29308178,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759734013,0.29308178,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759734208,0.29308178,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759734412,1.23395603,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759734613,0.29352736,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759734815,0.29352736,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759735111,0.29352463,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759735305,5.59295603,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759735306,0.29352463,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759735514,5.59295603,2420.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759735673,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759736313,0.2939348,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759736510,0.2939348,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759736682,0.2939348,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759736880,0.29393488,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759737081,0.29393488,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759737409,0.29393488,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759737712,0.29393488,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759738021,0.29393488,2419.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759738311,4.77545603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759738508,0.29400614,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759738713,4.77545603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759738714,0.29400614,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759738915,0.29400614,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759739212,0.29400614,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759739417,0.29400614,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759739714,0.29400614,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759739916,0.29400614,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759740085,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759740285,0.29404235,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759740519,0.29404235,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759740684,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759740685,0.29404235,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759741018,0.29404235,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759741320,0.29404235,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759741625,0.29403265,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759741816,0.29403265,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759742126,0.42100996,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759742289,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759742482,0.2940692,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759742682,0.2940692,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759742909,0.2940692,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759743109,0.2940692,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759743308,0.2940692,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759743525,0.29406904,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759743725,0.29406904,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759744021,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759744221,0.29409132,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759744410,0.29409132,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759744583,0.29409132,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759744785,0.29409132,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759744998,0.29409132,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759745198,0.29409132,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759745423,0.29409132,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759745589,0.29439261,2419.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759745784,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759745785,0.40768486,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759745985,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759745986,0.29439262,2419.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759746223,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759746412,0.29441326,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759746608,0.29441326,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759746789,0.29441326,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759746992,0.29441326,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759747200,0.29465775,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759747398,0.29465775,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759747725,0.41645603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759748023,0.29495123,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759748323,0.29495125,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759748530,0.29495125,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759748825,0.29495125,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759749013,0.29495125,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759749213,0.29495125,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759749385,0.29495125,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759749587,0.29495125,2419.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759749789,0.29495125,2419.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759750020,0.29490859,2419.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759750226,0.29490859,2419.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759750790,0.4101275,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759751093,0.29490624,2419.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759751427,0.29490624,2419.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759751731,0.29490624,2419.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759751926,1.19895603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759752226,0.29491451,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759752429,0.29491451,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759752628,0.29491451,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759752828,0.29491451,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759753028,0.29491451,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759753227,0.29491451,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759753524,0.29485937,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759753830,0.29491708,2419.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759754035,0.29491708,2419.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759754333,0.29491708,2419.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759754521,1.19895603,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759754835,0.29490849,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759755036,0.29490849,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759755331,0.29490849,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759755497,0.29490849,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759755700,0.29490849,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759756029,0.29490849,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759756331,0.29490849,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759756534,0.29490849,2419.6,2419.2,0.794]
["bitfinex","ETHUSD",1750759756715,0.29490849,2419.5,2419.2,0.794]
["bitfinex","ETHUSD",1750759756925,0.29490849,2419.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759757101,1.74391403,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759757302,0.29494273,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759757598,0.29494273,2420.2,2419.2,0.794]
["bitfinex","ETHUSD",1750759757799,0.29494273,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759758000,0.29494273,2420.0,2419.2,0.794]
["bitfinex","ETHUSD",1750759758226,0.29494273,2419.9,2419.2,0.794]
["bitfinex","ETHUSD",1750759758414,0.2949528,2419.8,2419.2,0.794]
["bitfinex","ETHUSD",1750759758627,0.2949528,2419.7,2419.2,0.794]
["bitfinex","ETHUSD",1750759759042,1.74391403,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759759749,0.29496042,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759759907,1.74391403,2420.4,2419.2,0.794]
["bitfinex","ETHUSD",1750759760107,0.29496807,2420.3,2419.2,0.794]
["bitfinex","ETHUSD",1750759760308,5.1545,2420.1,2419.2,0.794]
["bitfinex","ETHUSD",1750759760633,7.84,2420.6,2418.2,6.34766602]
["bitfinex","ETHUSD",1750759760634,0.7795,2419.7,2418.2,6.34766602]
["bitfinex","ETHUSD",1750759760830,0.83992607,2419.6,2418.2,7.03697762]
["bitfinex","ETHUSD",1750759761034,1.33115852,2419.7,2418.2,7.03697762]
["bitfinex","ETHUSD",1750759761035,0.29496807,2419.5,2418.2,7.03697762]
["bitfinex","ETHUSD",1750759761222,0.29496807,2419.4,2418.2,7.03697762]
["bitfinex","ETHUSD",1750759761413,0.29496807,2419.3,2418.2,7.03697762]
["bitfinex","ETHUSD",1750759761613,0.29496807,2419.2,2418.2,7.03697762]
["bitfinex","ETHUSD",1750759761829,0.29496807,2419.1,2418.3,0.70369776]
["bitfinex","ETHUSD",1750759762023,0.99548863,2420.1,2418.3,0.70369776]
["bitfinex","ETHUSD",1750759762228,0.29470596,2420.0,2418.3,0.70369776]
["bitfinex","ETHUSD",1750759762430,0.29470596,2419.9,2418.3,0.70369776]
["bitfinex","ETHUSD",1750759762632,0.29470596,2419.8,2418.3,0.70369776]
["bitfinex","ETHUSD",1750759762830,0.29470596,2419.7,2418.4,0.70513638]
["bitfinex","ETHUSD",1750759763031,0.29470664,2419.6,2418.4,0.70513638]
["bitfinex","ETHUSD",1750759763231,0.29470664,2419.5,2418.4,0.70513638]
["bitfinex","ETHUSD",1750759763450,0.7711,2419.6,2418.4,0.70513638]
["bitfinex","ETHUSD",1750759763714,0.29243357,2419.5,2418.3,0.8268]
["bitfinex","ETHUSD",1750759763928,0.29243357,2419.4,2418.3,0.8268]
["bitfinex","ETHUSD",1750759764131,0.29243357,2419.3,2418.3,0.8268]
["bitfinex","ETHUSD",1750759764311,0.29243357,2419.2,2418.3,0.8268]
["bitfinex","ETHUSD",1750759764532,0.29243357,2419.1,2418.4,0.8268]
["bitfinex","ETHUSD",1750759764731,0.29243357,2419.0,2418.4,0.8268]
["bitfinex","ETHUSD",1750759764951,0.29243357,2418.9,2418.4,0.8268]
["bitfinex","ETHUSD",1750759765158,0.544958,2419.5,2418.4,0.8268]
["bitfinex","ETHUSD",1750759765454,0.29206325,2419.4,2418.4,0.8268]
["bitfinex","ETHUSD",1750759765649,0.29206325,2419.3,2418.4,1.5442466]
["bitfinex","ETHUSD",1750759765850,0.29196893,2419.2,2418.5,0.8268]
["bitfinex","ETHUSD",1750759766151,0.29196893,2419.1,2418.5,0.8268]
["bitfinex","ETHUSD",1750759766362,0.29196893,2419.0,2418.5,0.8268]
["bitfinex","ETHUSD",1750759766566,0.7711,2419.8,2418.5,0.8268]
["bitfinex","ETHUSD",1750759766730,0.29187289,2419.7,2418.5,0.8268]
["bitfinex","ETHUSD",1750759766930,0.29187129,2419.6,2418.5,0.8268]
["bitfinex","ETHUSD",1750759767142,0.29187129,2419.5,2418.5,0.8268]
["bitfinex","ETHUSD",1750759767364,0.29187129,2419.4,2418.5,0.8268]
["bitfinex","ETHUSD",1750759767668,0.29187129,2419.3,2418.5,0.8268]
["bitfinex","ETHUSD",1750759767825,0.29187129,2419.2,2418.5,0.8268]
["bitfinex","ETHUSD",1750759768012,0.29187129,2419.1,2418.5,0.8268]
["bitfinex","ETHUSD",1750759768211,0.29159324,2419.0,2418.5,0.8268]
["bitfinex","ETHUSD",1750759768451,0.7711,2419.8,2418.5,0.8268]
["bitfinex","ETHUSD",1750759768612,0.29157178,2419.7,2418.5,0.8268]
["bitfinex","ETHUSD",1750759768821,0.29157178,2419.6,2418.5,0.8268]
["bitfinex","ETHUSD",1750759769151,0.29157178,2419.5,2418.5,0.8268]
["bitfinex","ETHUSD",1750759769363,0.29157178,2419.4,2418.5,0.8268]
["bitfinex","ETHUSD",1750759769659,0.29152943,2419.3,2418.5,0.8268]
["bitfinex","ETHUSD",1750759769836,0.29152943,2419.2,2418.5,0.8268]
["bitfinex","ETHUSD",1750759770038,0.7622,2419.4,2418.5,0.8268]
["bitfinex","ETHUSD",1750759770039,0.29152943,2419.1,2418.5,0.8268]
["bitfinex","ETHUSD",1750759770226,0.29152943,2419.0,2418.5,0.8268]
["bitfinex","ETHUSD",1750759770426,0.29152943,2418.9,2418.5,0.8268]
["bitfinex","ETHUSD",1750759770757,0.7622,2419.4,2418.5,0.8268]
["bitfinex","ETHUSD",1750759770969,0.29138233,2419.3,2418.5,0.8268]
["bitfinex","ETHUSD",1750759771118,0.29138233,2419.2,2418.5,0.8268]
["bitfinex","ETHUSD",1750759771319,0.29138233,2419.1,2418.5,0.8268]
["bitfinex","ETHUSD",1750759771655,0.29138233,2419.0,2418.5,0.8268]
["bitfinex","ETHUSD",1750759771864,0.7622,2419.4,2418.5,0.8268]
["bitfinex","ETHUSD",1750759772044,0.29134035,2419.3,2418.5,0.8268]
["bitfinex","ETHUSD",1750759772258,0.29134035,2419.2,2418.5,0.8268]
["bitfinex","ETHUSD",1750759772454,0.29134035,2419.1,2418.5,0.8268]
["bitfinex","ETHUSD",1750759772639,0.29134035,2419.0,2418.5,0.8268]
["bitfinex","ETHUSD",1750759772963,0.7622,2419.4,2418.5,0.8268]
["bitfinex","ETHUSD",1750759773164,0.29094926,2419.3,2418.5,0.8268]
["bitfinex","ETHUSD",1750759773342,0.29094926,2419.2,2418.5,0.8268]
["bitfinex","ETHUSD",1750759773541,0.29094926,2419.1,2418.5,0.8268]
["bitfinex","ETHUSD",1750759773741,0.29094926,2419.0,2418.5,0.8268]
["bitfinex","ETHUSD",1750759774077,0.7622,2419.4,2418.5,0.8268]
["bitfinex","ETHUSD",1750759774366,0.29111191,2419.3,2418.5,0.8268]
["bitfinex","ETHUSD",1750759774530,0.29111191,2419.2,2418.5,0.8268]
["bitfinex","ETHUSD",1750759774729,0.29112658,2419.1,2418.5,0.8268]
["bitfinex","ETHUSD",1750759774936,0.29112658,2419.0,2418.5,0.8268]
["bitfinex","ETHUSD",1750759775133,0.7622,2419.4,2418.2,6.34766602]
["bitfinex","ETHUSD",1750759775335,0.544958,2419.0,2418.2,4.91794091]
["bitfinex","ETHUSD",1750759775558,0.29113052,2418.9,2416.3,10.0]
["bitfinex","ETHUSD",1750759775760,0.29113052,2418.8,2416.4,1.02159653]
["bitfinex","ETHUSD",1750759776068,0.29113052,2418.7,2416.4,1.02159653]
["bitfinex","ETHUSD",1750759776273,0.29113052,2418.6,2416.5,14.207883]
["bitfinex","ETHUSD",1750759776469,1.19005603,2419.2,2416.6,1.56435547]
["bitfinex","ETHUSD",1750759776676,0.29079768,2419.1,2416.7,10.0]
["bitfinex","ETHUSD",1750759776834,0.29079768,2419.0,2416.6,1.57435547]
["bitfinex","ETHUSD",1750759777039,0.29082282,2418.9,2416.6,1.57435547]
["bitfinex","ETHUSD",1750759777339,0.2908235,2418.8,2416.6,1.57435547]
["bitfinex","ETHUSD",1750759777540,0.2908235,2418.7,2416.6,1.57435547]
["bitfinex","ETHUSD",1750759777842,0.29089894,2418.6,2416.6,1.57435547]
["bitfinex","ETHUSD",1750759778043,1.19005603,2419.2,2416.6,1.57435547]
["bitfinex","ETHUSD",1750759778254,0.29094829,2419.1,2416.7,0.24]
["bitfinex","ETHUSD",1750759778502,0.29094829,2419.0,2416.7,0.24]
["bitfinex","ETHUSD",1750759778674,1.19005603,2419.2,2416.7,0.24]
["bitfinex","ETHUSD",1750759778853,0.29097615,2419.1,2416.7,0.24]
["bitfinex","ETHUSD",1750759779034,0.29088311,2419.0,2416.7,0.24]
["bitfinex","ETHUSD",1750759779367,0.29088311,2418.9,2416.7,0.24]
["bitfinex","ETHUSD",1750759779674,0.796,2418.7,2416.7,0.24]
["bitfinex","ETHUSD",1750759779971,0.29075888,2418.6,2416.7,0.24]
["bitfinex","ETHUSD",1750759780149,0.7545,2418.4,2416.7,0.24]
["bitfinex","ETHUSD",1750759780350,0.29075888,2418.3,2416.7,0.24]
["bitfinex","ETHUSD",1750759780537,0.29075888,2418.2,2416.7,0.24]
["bitfinex","ETHUSD",1750759780739,0.7545,2418.4,2416.7,0.24]
["bitfinex","ETHUSD",1750759780967,0.2904797,2418.3,2416.7,0.24]
["bitfinex","ETHUSD",1750759781272,0.2904797,2418.2,2416.7,0.24]
["bitfinex","ETHUSD",1750759781472,0.7545,2418.4,2416.7,0.24]
["bitfinex","ETHUSD",1750759781640,0.29049273,2418.3,2416.7,0.24]
["bitfinex","ETHUSD",1750759781972,0.29049273,2418.2,2416.7,0.24]
["bitfinex","ETHUSD",1750759782184,1.37637709,2418.4,2416.7,0.24]
["bitfinex","ETHUSD",1750759782353,0.29057469,2418.3,2416.7,0.24]
["bitfinex","ETHUSD",1750759782553,1.37637709,2418.4,2416.7,0.24]
["bitfinex","ETHUSD",1750759782753,0.29058075,2418.3,2416.7,0.24]
["bitfinex","ETHUSD",1750759782954,1.37637709,2418.4,2416.7,0.24]
["bitfinex","ETHUSD",1750759783156,0.29043926,2418.3,2416.7,0.24]
["bitfinex","ETHUSD",1750759783381,0.7959,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750759785073,0.7666,2418.3,2416.7,0.24]
["bitfinex","ETHUSD",1750759786279,0.20458865,2418.4,2416.7,0.24]
["bitfinex","ETHUSD",1750759786460,0.8036,2418.5,2416.7,0.24]
["bitfinex","ETHUSD",1750759786775,0.8036,2418.5,2416.8,4.68]
["bitfinex","ETHUSD",1750759786982,0.8036,2418.5,2417.0,0.24]
["bitfinex","ETHUSD",1750759787876,0.2901612,2418.4,2417.0,0.24]
["bitfinex","ETHUSD",1750759788065,0.8036,2418.5,2417.0,0.24]
["bitfinex","ETHUSD",1750759788259,0.29014804,2418.4,2417.0,0.24]
["bitfinex","ETHUSD",1750759788462,0.8036,2418.5,2417.0,0.24]
["bitfinex","ETHUSD",1750759788651,0.8036,2418.5,2417.1,0.24]
["bitfinex","ETHUSD",1750759789990,0.8036,2418.5,2417.1,4.92]
["bitfinex","ETHUSD",1750759790191,0.8036,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750759791287,1.00916854,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750759791962,0.29073868,2418.4,2417.2,0.24]
["bitfinex","ETHUSD",1750759792265,2.19627793,2418.8,2417.3,0.24]
["bitfinex","ETHUSD",1750759792600,1.02358601,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750759792756,0.29064928,2418.6,2417.3,0.24]
["bitfinex","ETHUSD",1750759793088,0.29064928,2418.5,2417.3,0.24]
["bitfinex","ETHUSD",1750759793256,0.20853525,2418.5,2417.3,0.24]
["bitfinex","ETHUSD",1750759793456,0.73293703,2418.6,2417.4,0.24]
["bitfinex","ETHUSD",1750759794791,0.93498259,2418.6,2417.4,0.24]
["bitfinex","ETHUSD",1750759795688,0.93498259,2418.6,2417.5,0.24]
["bitfinex","ETHUSD",1750759798524,0.73293703,2418.6,2417.5,0.24]
["bitfinex","ETHUSD",1750759798811,0.73293703,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750759810614,0.73293703,2418.6,2417.8,0.24]
["bitfinex","ETHUSD",1750759810814,0.73293703,2418.6,2418.0,0.24]
["bitfinex","ETHUSD",1750759813694,0.7664,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750759814408,0.21087974,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750759814621,0.29157028,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759814797,0.29170945,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759814997,0.7714,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759815211,0.29173939,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759815424,0.29173939,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759815597,0.29173939,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759815799,0.7714,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759816136,0.29171835,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759816312,0.29171835,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759816636,0.29171835,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759816840,0.97513222,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759817135,0.29177889,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759817434,0.97513222,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759817733,0.2916825,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759817912,0.29168332,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759818114,0.20373222,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759818303,0.29168548,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759818504,0.29168548,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759818704,0.20653295,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759818899,0.29174194,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759819126,0.7701,2419.6,2418.1,0.24]
["bitfinex","ETHUSD",1750759819347,0.29176769,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759819639,0.29176769,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759819804,0.29176769,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759820006,0.29176769,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759820208,0.29167047,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759820529,0.7701,2419.6,2418.1,0.24]
["bitfinex","ETHUSD",1750759820735,0.29172192,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759821042,0.29172192,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759821243,0.29172192,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759821450,0.29170542,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759821734,0.97418231,2419.6,2418.1,0.24]
["bitfinex","ETHUSD",1750759821939,0.2917025,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759822140,0.2917025,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759822338,0.822,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759822546,0.822,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759822743,0.29180458,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759822947,1.11371348,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759823246,0.29171348,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759823443,0.822,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759823750,0.29173844,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759824050,0.822,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759824232,0.29181295,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759824425,0.822,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759824620,0.29182691,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759824851,0.7637,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759825049,0.29186472,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759825246,0.29187497,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759825416,0.29187497,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759825617,0.7637,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759825818,0.29189766,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759826150,0.29189766,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759826465,0.29189766,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759826613,0.7637,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759826814,0.29193945,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759827011,0.29193945,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759827245,0.7637,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759828164,0.29192969,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759828369,0.29194218,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759828518,0.29194218,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759828723,0.7637,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759829053,0.29196825,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759829352,0.29193203,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759829549,0.29196703,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759829729,0.29196703,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759829933,0.7637,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759830116,0.29197147,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759830317,0.29197147,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759830518,0.7807,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759830718,0.29198756,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759830950,0.7807,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759831251,0.29199187,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759831552,0.29199187,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759831850,0.7807,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759832043,0.8217,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759832351,0.8217,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759832556,0.29189014,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759832758,0.29189014,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759833049,0.40967911,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759833231,0.29178421,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759833432,0.8217,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759833752,0.29178356,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759833957,0.29181104,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759834255,0.8217,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759834256,0.29181104,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759834422,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759834624,0.2918941,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759834858,0.2918941,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759835062,0.2918941,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759835362,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759835539,0.29189241,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759835739,0.29190593,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759835940,0.29190593,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759836156,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759836457,0.29191967,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759836625,0.29191967,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759836827,0.29189501,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759837048,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759837363,0.29179393,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759837657,0.29179393,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759837861,0.29179393,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759838067,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759838238,0.29182111,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759838438,0.29182111,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759838638,0.29182111,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759838854,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759839052,0.29153888,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759839351,0.29153888,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759839546,0.29153888,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759839752,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759839956,0.29154102,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759840129,0.29154102,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759840331,0.29154102,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759840661,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759840863,0.29148528,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759841078,0.29148528,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759841226,0.29146706,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759841428,1.22714172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759841651,0.29147305,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759841853,0.29147305,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759842055,0.29147305,2418.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759842360,0.40544172,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759842569,0.2914997,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759842763,0.2914997,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759842969,0.7719,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759843166,0.29149613,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759843465,0.29151258,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759843768,0.29151258,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759843955,0.7663,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759844146,0.29153194,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759844348,0.29153194,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759844548,0.29153194,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759844763,0.29153194,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759844962,0.29153194,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759845165,0.7663,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759845474,0.29161562,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759845673,0.29161562,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759845972,0.29161562,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759846161,0.29161562,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759846363,0.29161562,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759846664,1.1778005,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759846864,0.29160266,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759847065,0.29160266,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759847372,0.29163336,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759847553,1.05823336,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759847874,0.29156908,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759848033,0.7666,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759848234,0.29155386,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759848438,0.7666,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759848669,0.29163214,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759848877,0.29163214,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759849173,0.29163214,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759849382,0.29163214,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759849555,0.29163214,2418.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759849754,0.7666,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759849956,0.29133268,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759850158,0.29133268,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759850473,0.29133268,2419.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759850649,0.29133268,2419.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759850854,0.8101,2419.7,2418.1,0.24]
["bitfinex","ETHUSD",1750759851076,0.29129768,2419.6,2418.1,0.24]
["bitfinex","ETHUSD",1750759851245,0.29129768,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759851572,0.29125703,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759851737,0.29125703,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759851939,0.29125703,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759852146,0.8101,2419.7,2418.1,0.24]
["bitfinex","ETHUSD",1750759852443,0.29122254,2419.6,2418.1,0.24]
["bitfinex","ETHUSD",1750759852642,0.29122254,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759852869,0.29122254,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759853077,0.29122254,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759853278,0.29115977,2419.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759853483,0.8101,2419.7,2418.1,0.24]
["bitfinex","ETHUSD",1750759853681,0.29116703,2419.6,2418.1,0.24]
["bitfinex","ETHUSD",1750759853873,0.29116703,2419.5,2418.2,0.24]
["bitfinex","ETHUSD",1750759854061,0.29116703,2419.4,2418.2,0.24]
["bitfinex","ETHUSD",1750759854261,0.29116703,2419.3,2418.2,0.24]
["bitfinex","ETHUSD",1750759854474,0.29116703,2419.2,2418.2,0.24]
["bitfinex","ETHUSD",1750759854684,0.40452123,2419.6,2418.3,0.24]
["bitfinex","ETHUSD",1750759854884,0.29120183,2419.5,2418.3,0.24]
["bitfinex","ETHUSD",1750759855079,0.29120183,2419.4,2418.3,0.24]
["bitfinex","ETHUSD",1750759855396,0.29120183,2419.3,2418.3,0.24]
["bitfinex","ETHUSD",1750759855555,0.29120183,2419.2,2418.3,0.24]
["bitfinex","ETHUSD",1750759855753,0.40332186,2419.6,2418.3,0.24]
["bitfinex","ETHUSD",1750759855954,0.29112412,2419.5,2418.3,0.24]
["bitfinex","ETHUSD",1750759856154,0.29112246,2419.4,2418.3,0.24]
["bitfinex","ETHUSD",1750759856357,0.29112246,2419.3,2418.3,0.24]
["bitfinex","ETHUSD",1750759856568,0.29112246,2419.2,2418.3,0.24]
["bitfinex","ETHUSD",1750759856905,1.01120143,2419.7,2418.3,0.24]
["bitfinex","ETHUSD",1750759857194,0.29106538,2419.6,2418.3,0.24]
["bitfinex","ETHUSD",1750759857402,0.29107934,2419.5,2418.3,0.24]
["bitfinex","ETHUSD",1750759857556,0.29107934,2419.4,2418.3,0.24]
["bitfinex","ETHUSD",1750759857757,0.29107934,2419.3,2418.3,0.24]
["bitfinex","ETHUSD",1750759857959,0.29107934,2419.2,2418.3,0.24]
["bitfinex","ETHUSD",1750759858160,0.40717675,2419.6,2418.3,0.24]
["bitfinex","ETHUSD",1750759858390,0.2909278,2419.5,2418.3,0.24]
["bitfinex","ETHUSD",1750759858659,0.2909278,2419.4,2418.3,0.24]
["bitfinex","ETHUSD",1750759858884,0.29090666,2419.3,2418.3,0.24]
["bitfinex","ETHUSD",1750759859075,1.01120143,2419.7,2418.3,0.24]
["bitfinex","ETHUSD",1750759859369,0.29091933,2419.6,2418.3,0.24]
["bitfinex","ETHUSD",1750759859674,0.29092744,2419.5,2418.3,0.24]
["bitfinex","ETHUSD",1750759859873,0.7783,2419.9,2418.3,0.24]
["bitfinex","ETHUSD",1750759860064,0.29093585,2419.8,2418.3,0.24]
["bitfinex","ETHUSD",1750759860264,0.29093585,2419.7,2418.3,0.24]
["bitfinex","ETHUSD",1750759860471,0.8041,2420.1,2418.4,0.24]
["bitfinex","ETHUSD",1750759860673,0.29066176,2420.0,2418.5,0.24]
["bitfinex","ETHUSD",1750759860972,0.29066176,2419.9,2418.5,0.24]
["bitfinex","ETHUSD",1750759861168,0.29068514,2419.8,2418.6,0.24]
["bitfinex","ETHUSD",1750759861393,0.20538926,2420.3,2418.6,0.24]
["bitfinex","ETHUSD",1750759861572,0.29096338,2420.2,2418.6,0.24]
["bitfinex","ETHUSD",1750759861890,0.29102623,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750759862093,0.8075,2420.6,2418.7,0.24]
["bitfinex","ETHUSD",1750759862264,0.8075,2420.6,2418.6,0.58335253]
["bitfinex","ETHUSD",1750759862265,0.29104588,2420.5,2418.9,0.24]
["bitfinex","ETHUSD",1750759862465,0.29104588,2420.4,2418.9,0.24]
["bitfinex","ETHUSD",1750759862666,0.29104588,2420.3,2419.0,0.24]
["bitfinex","ETHUSD",1750759862867,0.29093369,2420.2,2419.0,0.24]
["bitfinex","ETHUSD",1750759863099,0.8075,2420.6,2419.0,0.24]
["bitfinex","ETHUSD",1750759863282,0.29035347,2420.5,2419.0,0.24]
["bitfinex","ETHUSD",1750759863485,0.8075,2420.6,2419.0,0.24]
["bitfinex","ETHUSD",1750759863486,0.29035347,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759863684,1.4217016,2420.6,2419.1,0.24]
["bitfinex","ETHUSD",1750759863890,0.29027442,2420.5,2419.1,0.24]
["bitfinex","ETHUSD",1750759864204,0.29027442,2420.4,2419.1,0.24]
["bitfinex","ETHUSD",1750759864404,0.29015674,2420.3,2419.1,0.24]
["bitfinex","ETHUSD",1750759864580,1.4217016,2420.6,2419.1,0.24]
["bitfinex","ETHUSD",1750759864781,0.28980836,2420.5,2419.1,0.24]
["bitfinex","ETHUSD",1750759864968,0.28980836,2420.4,2419.1,0.24]
["bitfinex","ETHUSD",1750759865303,1.4217016,2420.6,2419.1,0.24]
["bitfinex","ETHUSD",1750759865501,0.28979637,2420.5,2419.1,0.24]
["bitfinex","ETHUSD",1750759865803,1.4217016,2420.6,2419.1,0.24]
["bitfinex","ETHUSD",1750759865981,0.28964712,2420.5,2419.1,0.24]
["bitfinex","ETHUSD",1750759866180,0.6142016,2420.6,2419.1,0.24]
["bitfinex","ETHUSD",1750759866381,2.65380804,2420.8,2419.2,0.24]
["bitfinex","ETHUSD",1750759866803,3.0686041,2420.8,2419.2,0.24]
["bitfinex","ETHUSD",1750759867171,3.0686041,2420.8,2419.2,4.68]
["bitfinex","ETHUSD",1750759867370,2.3014041,2420.8,2419.3,0.24]
["bitfinex","ETHUSD",1750759867606,2.3014041,2420.8,2419.3,4.68]
["bitfinex","ETHUSD",1750759867799,2.50416397,2420.8,2419.5,0.24]
["bitfinex","ETHUSD",1750759870385,0.41479606,2420.8,2419.5,0.24]
["bitfinex","ETHUSD",1750759870589,0.21589834,2421.4,2419.6,0.24]
["bitfinex","ETHUSD",1750759870922,0.21589834,2421.4,2419.7,0.24]
["bitfinex","ETHUSD",1750759871073,0.2898434,2421.3,2419.7,0.24]
["bitfinex","ETHUSD",1750759871274,0.40697913,2421.3,2419.8,0.24]
["bitfinex","ETHUSD",1750759871596,0.95449619,2421.6,2419.8,0.24]
["bitfinex","ETHUSD",1750759871821,0.20269619,2421.6,2419.8,4.68]
["bitfinex","ETHUSD",1750759871977,0.20269619,2421.6,2419.7,1.06663043]
["bitfinex","ETHUSD",1750759871978,0.20269619,2421.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759872313,1.53730678,2422.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759872620,0.55165852,2421.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759872774,1.86391652,2421.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759873517,0.7673,2421.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759874011,1.17047713,2421.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759875426,1.11078225,2421.4,2420.0,0.24]
["bitfinex","ETHUSD",1750759875614,0.8216,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759884899,0.38978936,2421.4,2420.0,0.24]
["bitfinex","ETHUSD",1750759885100,0.28909065,2421.3,2420.0,0.24]
["bitfinex","ETHUSD",1750759885299,0.28909065,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759885501,0.7804,2421.4,2420.0,0.24]
["bitfinex","ETHUSD",1750759885701,0.28938219,2421.3,2420.0,0.24]
["bitfinex","ETHUSD",1750759886010,0.40317713,2421.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759886200,0.2894326,2421.4,2420.0,0.24]
["bitfinex","ETHUSD",1750759886402,0.8194,2421.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759886603,0.28942178,2421.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759886812,0.28942178,2421.4,2420.0,0.24]
["bitfinex","ETHUSD",1750759887021,0.8194,2421.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759887228,0.28942791,2421.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759887439,0.28942791,2421.4,2420.0,0.24]
["bitfinex","ETHUSD",1750759887617,0.28942791,2421.3,2420.0,0.24]
["bitfinex","ETHUSD",1750759887797,1.09322791,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759888133,0.28942791,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759888339,0.28942791,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759888630,0.29021921,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759888832,0.29021921,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759889035,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759889338,0.2903202,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759889536,0.2903202,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759889734,0.2903202,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759890037,0.29029216,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759890331,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759890637,0.29031005,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759890804,0.29031005,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759891005,0.29031005,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759891232,0.29035035,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759891551,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759891719,0.29027036,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759891925,0.29027036,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759892125,0.29027036,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759892325,0.29027036,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759892526,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759892721,0.29033221,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759893035,0.29042419,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759893235,0.29042419,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759893425,0.29042419,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759893625,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759893939,0.2904195,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759894114,0.2904195,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759894315,0.29045026,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759894654,0.29045026,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759894953,0.29061957,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759895143,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759895353,0.2906351,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759895508,0.29063397,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759895710,0.29067101,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759895946,0.2907212,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759896144,0.2907212,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759896341,0.2907212,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759896542,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759896750,0.29086903,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759896931,0.29086903,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759897139,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759897319,0.29092073,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759897519,0.29092073,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759897851,0.29094852,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759898048,0.29094852,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759898345,0.29094852,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759898553,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759898759,0.2910181,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759898957,0.2910181,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759899150,0.2910181,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759899463,0.2910181,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759899767,0.2910181,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759899955,0.2910181,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759900128,0.8038,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759900329,0.29100614,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759900530,0.7529,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759900758,0.29100614,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759900960,0.29100614,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759901158,0.29100614,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759901481,0.29100614,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759901643,0.29100614,2420.4,2420.0,0.24]
["bitfinex","ETHUSD",1750759901847,0.7529,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759902048,0.29065708,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759902347,0.29065708,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759902555,0.29065708,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759902759,0.29065708,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759903064,0.7529,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759903256,0.29051945,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759903567,0.29052401,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759903869,0.29054212,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759904160,0.7529,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759904341,0.29054599,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759904539,0.29070695,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759904749,0.29070695,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759904949,0.29070695,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759905260,0.7529,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759905433,0.29071191,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759905632,0.29071572,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759905832,0.29071572,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759906033,0.29075139,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759906266,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759906468,0.2907551,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759906656,0.29074368,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759906964,0.29074368,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759907163,0.29074368,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759907369,0.29074368,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759907666,0.29080114,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759907868,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759908031,0.29079599,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759908235,0.29079599,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759908554,0.29079599,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759908750,0.29079599,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759908934,0.29080171,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759909136,0.29080171,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759909336,1.32655852,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759909537,0.29080049,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759909850,0.29080049,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759910184,0.29080038,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759910390,0.29080038,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759910549,0.29080038,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759910749,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759910934,0.29078993,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759911275,0.29078993,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759911477,0.29078993,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759911648,0.29078993,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759911848,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759912147,0.2908424,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759912350,0.2908424,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759912563,0.2908424,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759912749,0.2908424,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759912950,0.2908424,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759913162,0.2908424,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759913362,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759913534,0.29090714,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759913739,0.29090714,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759913945,0.29090714,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759914257,0.29090714,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759914457,0.29090714,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759914771,0.29091998,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759914971,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759915183,0.2909276,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759915368,0.29094169,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759915569,0.29094169,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759915774,0.29094169,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759916073,0.29094169,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759916277,0.29094169,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759916596,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759916795,0.29093975,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759917006,0.29093975,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759917300,0.29093975,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759917519,0.29093975,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759917801,0.29108676,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759917957,0.29108676,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759918158,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759918403,0.29107488,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759918560,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759918774,0.29107859,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759918974,0.29107859,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759919174,0.29107859,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759919405,0.29110449,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759919606,0.29110449,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759919906,0.29110449,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759920074,0.7749,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759920275,0.29113911,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759920585,0.29115188,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759920788,0.29115188,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759920977,0.29115188,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759921304,0.2911792,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759921510,0.765,2421.3,2420.0,0.24]
["bitfinex","ETHUSD",1750759921706,0.29117649,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759921911,0.29117884,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759922088,0.29117884,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759922410,0.29118495,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759922616,0.29118495,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759922779,0.29118495,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759922978,0.765,2421.3,2420.0,0.24]
["bitfinex","ETHUSD",1750759923179,0.29118194,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759923405,0.29118194,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759923713,0.29118194,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759923912,0.29118194,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759924093,0.29118194,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759924293,0.29118194,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759924493,0.29118194,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759924715,0.765,2421.3,2420.0,0.24]
["bitfinex","ETHUSD",1750759925025,0.29117281,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759925212,0.29117281,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759925377,0.29117281,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759925578,1.08837281,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759925881,0.29115438,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759926080,0.29115438,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759926314,0.29115438,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759926517,0.7972,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759926518,0.29115438,2420.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759926813,0.7972,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759927013,0.29114068,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759927311,0.7965,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759927518,0.29105425,2420.5,2418.8,0.24]
["bitfinex","ETHUSD",1750759927687,0.29105425,2420.4,2418.8,0.24]
["bitfinex","ETHUSD",1750759927881,0.29105425,2420.3,2418.8,0.24]
["bitfinex","ETHUSD",1750759928081,0.29103242,2420.2,2418.8,0.24]
["bitfinex","ETHUSD",1750759928283,0.7627,2420.9,2418.8,0.24]
["bitfinex","ETHUSD",1750759928484,0.29105789,2420.8,2418.8,0.24]
["bitfinex","ETHUSD",1750759928816,0.29106539,2420.7,2418.8,0.24]
["bitfinex","ETHUSD",1750759929018,0.29106539,2420.6,2418.8,0.24]
["bitfinex","ETHUSD",1750759929432,0.29106539,2420.5,2418.8,0.24]
["bitfinex","ETHUSD",1750759929755,0.29106539,2420.4,2418.8,0.24]
["bitfinex","ETHUSD",1750759929915,0.29106539,2420.3,2418.8,0.24]
["bitfinex","ETHUSD",1750759930111,0.29106539,2420.2,2418.8,0.24]
["bitfinex","ETHUSD",1750759930364,0.41694397,2420.2,2418.8,0.24]
["bitfinex","ETHUSD",1750759930665,0.7627,2420.9,2418.8,0.24]
["bitfinex","ETHUSD",1750759930863,0.29088795,2420.8,2418.8,0.24]
["bitfinex","ETHUSD",1750759931064,0.29088795,2420.7,2418.8,0.24]
["bitfinex","ETHUSD",1750759931401,0.29088795,2420.6,2418.8,0.24]
["bitfinex","ETHUSD",1750759931539,0.29087532,2420.5,2418.8,0.24]
["bitfinex","ETHUSD",1750759931740,0.29087532,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759931942,0.7627,2420.9,2419.1,0.24]
["bitfinex","ETHUSD",1750759932142,0.2907948,2420.8,2419.1,0.24]
["bitfinex","ETHUSD",1750759932342,1.48640588,2421.2,2419.1,0.24]
["bitfinex","ETHUSD",1750759932343,0.2907484,2420.7,2419.1,0.24]
["bitfinex","ETHUSD",1750759932602,0.2907484,2420.6,2419.1,0.24]
["bitfinex","ETHUSD",1750759932883,0.29079636,2420.5,2419.2,0.24]
["bitfinex","ETHUSD",1750759933041,0.7573,2421.1,2419.3,0.24]
["bitfinex","ETHUSD",1750759933242,0.29080439,2421.0,2419.3,0.24]
["bitfinex","ETHUSD",1750759933488,0.29080439,2420.9,2419.3,0.24]
["bitfinex","ETHUSD",1750759933639,0.29080439,2420.8,2419.3,0.24]
["bitfinex","ETHUSD",1750759933832,0.29083435,2420.7,2419.4,0.24]
["bitfinex","ETHUSD",1750759934134,0.29083502,2420.6,2419.4,0.24]
["bitfinex","ETHUSD",1750759934331,0.7573,2421.1,2419.5,0.24]
["bitfinex","ETHUSD",1750759934585,0.29085105,2421.0,2419.5,0.24]
["bitfinex","ETHUSD",1750759934737,0.29085105,2420.9,2419.5,0.24]
["bitfinex","ETHUSD",1750759934938,0.29085105,2420.8,2419.6,0.24]
["bitfinex","ETHUSD",1750759935150,0.29085105,2420.7,2419.6,0.24]
["bitfinex","ETHUSD",1750759935351,0.7573,2421.1,2419.6,0.24]
["bitfinex","ETHUSD",1750759935638,0.29084992,2421.0,2419.6,0.24]
["bitfinex","ETHUSD",1750759935838,0.29086382,2420.9,2419.6,0.24]
["bitfinex","ETHUSD",1750759936038,0.29086427,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759936273,0.29086427,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759936473,0.29086427,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759936678,0.7573,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759936895,0.29085761,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759937187,0.29085761,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759937392,0.29087702,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759937541,0.29087702,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759937742,0.29086334,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759937941,0.97587925,2421.3,2419.7,0.24]
["bitfinex","ETHUSD",1750759938177,0.29086892,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759938372,0.29086997,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759938586,0.29086997,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759938765,0.29086997,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759939075,0.29086997,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759939378,0.29081435,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759939677,0.29081435,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759939974,0.29081435,2420.5,2419.7,0.24]
["bitfinex","ETHUSD",1750759940277,1.09661652,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759940636,0.2908456,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759940840,0.2908456,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759941167,0.2908456,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759941356,0.2908456,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759941672,0.29084217,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759941874,0.29084217,2420.5,2419.7,0.24]
["bitfinex","ETHUSD",1750759942072,1.09661652,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759942236,0.29085711,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759942440,0.29085711,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759942637,0.29085711,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759942842,0.29085711,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759943076,0.29085904,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759943272,0.8071,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759943473,0.29086092,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759943677,0.29086908,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759943894,0.29086908,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759944043,0.29086908,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759944246,0.29086908,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759944445,0.29086908,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759944766,0.8071,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759944968,0.29086604,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759945268,0.29086604,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759945488,0.29086604,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759945651,0.29086604,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759945959,0.29085951,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759946161,0.29085951,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759946373,0.8071,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759946550,0.29084814,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759946757,0.29084814,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759946958,0.29084814,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759947288,0.29084814,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759947451,0.29084814,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759947659,0.29084814,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759947865,0.21587925,2421.3,2419.7,0.24]
["bitfinex","ETHUSD",1750759948090,0.29083934,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759948264,0.29083934,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759948464,0.29083934,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759948675,0.29083934,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759948885,0.29084604,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759949198,0.29082538,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759949496,0.29082538,2420.6,2419.7,0.24]
["bitfinex","ETHUSD",1750759949698,0.21587925,2421.3,2419.7,0.24]
["bitfinex","ETHUSD",1750759950011,0.29084274,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759950177,0.29084274,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759950361,0.29084274,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759950562,0.29084274,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759950857,0.29084274,2420.8,2419.7,0.24]
["bitfinex","ETHUSD",1750759951086,0.29084274,2420.7,2419.7,0.24]
["bitfinex","ETHUSD",1750759951290,0.21587925,2421.3,2419.7,0.24]
["bitfinex","ETHUSD",1750759951478,0.29083392,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759951795,0.29089224,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759951985,0.29089224,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759952191,0.29089224,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759952484,1.22390327,2421.5,2419.7,0.24]
["bitfinex","ETHUSD",1750759952685,0.29083958,2421.4,2419.7,0.24]
["bitfinex","ETHUSD",1750759952897,1.22390327,2421.5,2419.7,0.24]
["bitfinex","ETHUSD",1750759952898,0.29083958,2421.3,2419.7,0.24]
["bitfinex","ETHUSD",1750759953085,0.29083958,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759953288,1.22390327,2421.5,2419.7,0.24]
["bitfinex","ETHUSD",1750759953289,0.29083958,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759953499,0.29083958,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759953678,0.29084041,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759954003,1.22390327,2421.5,2419.7,0.24]
["bitfinex","ETHUSD",1750759954207,0.2908404,2421.4,2419.7,0.24]
["bitfinex","ETHUSD",1750759954377,0.2908404,2421.3,2419.7,0.24]
["bitfinex","ETHUSD",1750759954698,0.2908423,2421.2,2419.7,0.24]
["bitfinex","ETHUSD",1750759954896,0.2908423,2421.1,2419.7,0.24]
["bitfinex","ETHUSD",1750759955098,0.2908423,2421.0,2419.7,0.24]
["bitfinex","ETHUSD",1750759955298,0.2908423,2420.9,2419.7,0.24]
["bitfinex","ETHUSD",1750759955600,1.22390327,2421.5,2419.8,0.24]
["bitfinex","ETHUSD",1750759955800,0.29075518,2421.4,2419.9,0.24]
["bitfinex","ETHUSD",1750759955987,0.29075518,2421.3,2419.9,0.24]
["bitfinex","ETHUSD",1750759956188,1.22390327,2421.5,2419.9,0.24]
["bitfinex","ETHUSD",1750759956401,0.29075648,2421.4,2419.9,0.24]
["bitfinex","ETHUSD",1750759956690,0.29075648,2421.3,2419.9,0.24]
["bitfinex","ETHUSD",1750759956864,0.29075648,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759957066,0.29075648,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759957285,0.29070671,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759957490,1.22390327,2421.5,2420.0,0.24]
["bitfinex","ETHUSD",1750759957968,0.29070616,2421.4,2420.0,0.24]
["bitfinex","ETHUSD",1750759958171,0.29070616,2421.3,2420.0,0.24]
["bitfinex","ETHUSD",1750759958385,0.29070616,2421.2,2420.0,0.24]
["bitfinex","ETHUSD",1750759958583,1.10830616,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759958802,0.84236468,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759959005,0.29070616,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759959315,0.29070616,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759959473,0.55165852,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759959673,0.29070835,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759959886,0.29070736,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759960100,1.362558,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759960296,0.2907096,2421.0,2420.0,0.24]
["bitfinex","ETHUSD",1750759960613,0.29079414,2420.9,2420.0,0.24]
["bitfinex","ETHUSD",1750759960907,1.362558,2421.1,2420.0,0.24]
["bitfinex","ETHUSD",1750759960908,0.29079414,2420.8,2420.0,0.24]
["bitfinex","ETHUSD",1750759961113,0.29079414,2420.7,2420.0,0.24]
["bitfinex","ETHUSD",1750759961309,0.29079414,2420.6,2420.0,0.24]
["bitfinex","ETHUSD",1750759961505,0.7997,2420.4,2418.6,0.24]
["bitfinex","ETHUSD",1750759961813,0.29079414,2420.3,2418.6,0.24]
["bitfinex","ETHUSD",1750759962115,0.29079414,2420.2,2418.6,0.24]
["bitfinex","ETHUSD",1750759962337,0.29079414,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750759962620,0.29070518,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750759962845,0.7997,2420.4,2418.7,0.24]
["bitfinex","ETHUSD",1750759963116,0.29072751,2420.3,2418.7,0.24]
["bitfinex","ETHUSD",1750759963275,0.29072751,2420.2,2418.7,0.24]
["bitfinex","ETHUSD",1750759963622,0.29072751,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750759963786,0.29075335,2420.0,2418.7,0.24]
["bitfinex","ETHUSD",1750759963986,0.7997,2420.4,2418.7,0.24]
["bitfinex","ETHUSD",1750759964186,0.29075645,2420.3,2418.7,0.24]
["bitfinex","ETHUSD",1750759964397,0.2907075,2420.2,2418.7,0.24]
["bitfinex","ETHUSD",1750759964601,0.2907075,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750759964789,0.2907075,2420.0,2418.7,0.24]
["bitfinex","ETHUSD",1750759964989,0.7997,2420.4,2418.7,0.24]
["bitfinex","ETHUSD",1750759965202,0.29032009,2420.3,2418.7,0.24]
["bitfinex","ETHUSD",1750759965416,0.29032009,2420.2,2418.7,0.24]
["bitfinex","ETHUSD",1750759965641,0.29030722,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750759965916,0.2902598,2420.0,2418.7,0.24]
["bitfinex","ETHUSD",1750759966104,0.7997,2420.4,2418.7,0.24]
["bitfinex","ETHUSD",1750759966299,0.29022686,2420.3,2418.7,0.24]
["bitfinex","ETHUSD",1750759966617,0.29022686,2420.2,2418.7,0.24]
["bitfinex","ETHUSD",1750759966809,0.29022686,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750759967111,0.29013059,2420.0,2418.7,0.24]
["bitfinex","ETHUSD",1750759967319,0.7997,2420.4,2418.7,0.24]
["bitfinex","ETHUSD",1750759967499,0.29008956,2420.3,2418.8,0.24]
["bitfinex","ETHUSD",1750759967805,0.29008956,2420.2,2418.8,0.24]
["bitfinex","ETHUSD",1750759968112,0.29008956,2420.1,2418.8,0.24]
["bitfinex","ETHUSD",1750759968414,0.7997,2420.4,2418.8,0.24]
["bitfinex","ETHUSD",1750759968589,0.2899048,2420.3,2418.9,0.24]
["bitfinex","ETHUSD",1750759968929,0.28990581,2420.2,2418.9,0.24]
["bitfinex","ETHUSD",1750759969206,0.28990581,2420.1,2418.9,0.24]
["bitfinex","ETHUSD",1750759969400,0.7997,2420.4,2418.9,0.24]
["bitfinex","ETHUSD",1750759969601,0.28990638,2420.3,2418.9,0.24]
["bitfinex","ETHUSD",1750759969804,0.28990638,2420.2,2418.9,0.24]
["bitfinex","ETHUSD",1750759970003,0.28990638,2420.1,2418.9,0.24]
["bitfinex","ETHUSD",1750759970201,0.7997,2420.4,2418.9,0.24]
["bitfinex","ETHUSD",1750759970409,0.28991102,2420.3,2418.9,0.24]
["bitfinex","ETHUSD",1750759970607,0.28991102,2420.2,2418.9,0.24]
["bitfinex","ETHUSD",1750759970794,0.28991102,2420.1,2418.9,0.24]
["bitfinex","ETHUSD",1750759971123,0.7997,2420.4,2418.9,0.24]
["bitfinex","ETHUSD",1750759971318,0.28982937,2420.3,2418.9,0.24]
["bitfinex","ETHUSD",1750759971629,0.28980019,2420.2,2418.9,0.24]
["bitfinex","ETHUSD",1750759971788,0.28980019,2420.1,2418.9,0.24]
["bitfinex","ETHUSD",1750759972120,0.7997,2420.4,2418.9,0.24]
["bitfinex","ETHUSD",1750759972321,0.28974747,2420.3,2418.9,0.24]
["bitfinex","ETHUSD",1750759972619,0.28974747,2420.2,2418.9,0.24]
["bitfinex","ETHUSD",1750759972816,0.7997,2420.4,2418.9,0.24]
["bitfinex","ETHUSD",1750759973017,0.28969621,2420.3,2418.9,0.24]
["bitfinex","ETHUSD",1750759973322,0.7997,2420.4,2418.9,0.24]
["bitfinex","ETHUSD",1750759973323,0.28969621,2420.2,2418.9,0.24]
["bitfinex","ETHUSD",1750759973478,0.7997,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759973680,0.28958609,2420.3,2419.0,0.24]
["bitfinex","ETHUSD",1750759973885,0.28956615,2420.2,2419.0,0.24]
["bitfinex","ETHUSD",1750759974086,0.28956615,2420.1,2419.0,0.24]
["bitfinex","ETHUSD",1750759974322,0.7997,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759974495,0.28951751,2420.3,2419.0,0.24]
["bitfinex","ETHUSD",1750759974813,0.7997,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759975022,0.28946474,2420.3,2419.0,0.24]
["bitfinex","ETHUSD",1750759975241,0.28947415,2420.2,2419.0,0.24]
["bitfinex","ETHUSD",1750759975522,0.42230812,2420.2,2419.0,0.24]
["bitfinex","ETHUSD",1750759975705,0.7997,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759975913,0.28943917,2420.3,2419.0,0.24]
["bitfinex","ETHUSD",1750759976101,0.28943917,2420.2,2419.0,0.24]
["bitfinex","ETHUSD",1750759976434,0.7997,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759976435,0.28942479,2420.1,2419.0,0.24]
["bitfinex","ETHUSD",1750759976590,0.7997,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759976789,0.28942331,2420.3,2419.0,0.24]
["bitfinex","ETHUSD",1750759977024,0.28942331,2420.2,2419.0,0.24]
["bitfinex","ETHUSD",1750759977223,0.28942331,2420.1,2419.0,0.24]
["bitfinex","ETHUSD",1750759977393,0.7997,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759977596,0.28937836,2420.3,2419.0,0.24]
["bitfinex","ETHUSD",1750759977801,0.28937836,2420.2,2419.0,0.24]
["bitfinex","ETHUSD",1750759977999,0.28936355,2420.1,2419.0,0.24]
["bitfinex","ETHUSD",1750759978200,0.7997,2420.4,2419.0,0.24]
["bitfinex","ETHUSD",1750759978514,0.2893774,2420.3,2419.0,0.24]
["bitfinex","ETHUSD",1750759978842,0.7785,2420.1,2419.0,0.24]
["bitfinex","ETHUSD",1750759979145,0.7785,2419.9,2419.0,0.24]
["bitfinex","ETHUSD",1750759979325,0.7926,2419.7,2419.0,0.24]
["bitfinex","ETHUSD",1750759979636,0.28929688,2419.6,2418.0,0.24]
["bitfinex","ETHUSD",1750759979839,0.28929688,2419.5,2418.0,0.24]
["bitfinex","ETHUSD",1750759980024,0.28889838,2419.4,2418.0,0.24]
["bitfinex","ETHUSD",1750759980342,0.7926,2419.7,2418.1,0.24]
["bitfinex","ETHUSD",1750759981148,0.8142,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759981449,0.28884377,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759981633,0.28884377,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759981811,0.40616524,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759982016,0.28851239,2419.3,2418.1,0.24]
["bitfinex","ETHUSD",1750759982235,0.8142,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759982445,0.2885815,2419.4,2418.1,0.24]
["bitfinex","ETHUSD",1750759982628,0.41141595,2419.5,2418.1,0.24]
["bitfinex","ETHUSD",1750759982943,0.21594547,2419.7,2418.1,0.24]
["bitfinex","ETHUSD",1750759986463,0.62730254,2419.7,2418.1,0.24]
["bitfinex","ETHUSD",1750759986628,0.21594547,2419.7,2418.1,0.24]
["bitfinex","ETHUSD",1750759987057,0.8142,2420.2,2418.1,0.24]
["bitfinex","ETHUSD",1750759987361,0.57793415,2420.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759987519,0.28896693,2420.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759988926,0.28933204,2419.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759989159,0.41106764,2419.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759989421,0.28967694,2419.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759989650,0.28896722,2420.1,2418.1,0.24]
["bitfinex","ETHUSD",1750759989837,0.28974142,2420.0,2418.1,0.24]
["bitfinex","ETHUSD",1750759990033,0.28974142,2419.9,2418.1,0.24]
["bitfinex","ETHUSD",1750759990254,0.28974142,2419.8,2418.1,0.24]
["bitfinex","ETHUSD",1750759990427,0.28974142,2419.7,2418.1,0.24]
["bitfinex","ETHUSD",1750759990756,0.28974142,2419.7,2417.5,0.36667212]
["bitfinex","ETHUSD",1750759990757,0.28979077,2419.6,2418.3,0.24]
["bitfinex","ETHUSD",1750759990958,0.28896722,2420.1,2418.4,0.24]
["bitfinex","ETHUSD",1750759991260,0.28978688,2420.0,2418.4,0.24]
["bitfinex","ETHUSD",1750759991555,0.28978688,2419.9,2418.4,0.24]
["bitfinex","ETHUSD",1750759991738,0.28978538,2419.8,2418.4,0.24]
["bitfinex","ETHUSD",1750759991938,0.28978538,2419.7,2418.4,0.24]
["bitfinex","ETHUSD",1750759992151,0.28896722,2420.1,2418.5,0.24]
["bitfinex","ETHUSD",1750759992865,0.7838,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750759993246,0.28896722,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750759994054,0.69981906,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750759994255,0.28896722,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750759995565,0.84062574,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750759995752,1.38558374,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750759995940,1.79474132,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750759996142,31.90501652,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750759996347,2.3141741,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750759996966,1.7692161,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750759998552,1.21755758,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750759999591,0.8084,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750760000475,0.69861991,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750760002170,1.79523643,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750760003269,0.8173,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750760003580,31.91391652,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750760003766,30.0,2419.9,2418.6,0.24]
["bitfinex","ETHUSD",1750760003970,30.21593271,2419.9,2418.6,0.24]
["bitfinex","ETHUSD",1750760004281,30.28924545,2419.8,2418.6,0.24]
["bitfinex","ETHUSD",1750760004577,0.28924545,2419.7,2418.6,0.24]
["bitfinex","ETHUSD",1750760004778,0.28924545,2419.6,2418.6,0.24]
["bitfinex","ETHUSD",1750760005073,0.28924545,2419.5,2418.6,0.24]
["bitfinex","ETHUSD",1750760005277,0.28924545,2419.4,2418.6,0.24]
["bitfinex","ETHUSD",1750760005477,0.28924545,2419.3,2418.6,0.24]
["bitfinex","ETHUSD",1750760005677,0.28924545,2419.2,2418.6,0.24]
["bitfinex","ETHUSD",1750760005878,0.21593271,2419.9,2418.6,0.24]
["bitfinex","ETHUSD",1750760006078,30.28932107,2419.8,2418.6,0.24]
["bitfinex","ETHUSD",1750760006278,0.28932107,2419.7,2418.6,0.24]
["bitfinex","ETHUSD",1750760006487,0.28932107,2419.6,2418.6,0.24]
["bitfinex","ETHUSD",1750760006651,0.21593271,2419.9,2418.6,0.24]
["bitfinex","ETHUSD",1750760006851,0.28932207,2419.8,2418.6,0.24]
["bitfinex","ETHUSD",1750760007052,0.28932207,2419.7,2418.6,0.24]
["bitfinex","ETHUSD",1750760007253,1.07412207,2419.6,2418.6,0.24]
["bitfinex","ETHUSD",1750760007448,30.28932207,2419.5,2418.6,0.24]
["bitfinex","ETHUSD",1750760007648,0.28932207,2419.4,2418.6,0.24]
["bitfinex","ETHUSD",1750760007878,0.28932207,2419.3,2418.6,0.24]
["bitfinex","ETHUSD",1750760008184,0.28932207,2419.2,2418.6,0.24]
["bitfinex","ETHUSD",1750760008485,0.28925347,2419.1,2418.6,0.24]
["bitfinex","ETHUSD",1750760008674,0.28925347,2419.0,2418.6,0.24]
["bitfinex","ETHUSD",1750760009000,0.28925347,2418.9,2418.6,0.24]
["bitfinex","ETHUSD",1750760009152,0.28925347,2418.8,2418.6,0.24]
["bitfinex","ETHUSD",1750760009484,1.88141652,2419.6,2418.6,0.24]
["bitfinex","ETHUSD",1750760009682,30.28924856,2419.5,2418.6,0.24]
["bitfinex","ETHUSD",1750760009869,0.8173,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760010064,0.28924856,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760010249,0.28924856,2419.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760010453,0.28924856,2419.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760010785,1.91391652,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760010786,0.28924856,2418.9,2417.4,0.24]
["bitfinex","ETHUSD",1750760011092,0.28924856,2418.8,2417.4,0.24]
["bitfinex","ETHUSD",1750760011268,0.28924856,2418.7,2417.4,0.24]
["bitfinex","ETHUSD",1750760011462,0.28924856,2418.6,2417.4,0.24]
["bitfinex","ETHUSD",1750760011666,1.362258,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760011890,0.2889944,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760012094,1.362258,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760012095,0.2889944,2419.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760012387,0.2889944,2419.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760012590,0.2889944,2418.9,2417.4,0.24]
["bitfinex","ETHUSD",1750760012799,0.2889944,2418.8,2417.4,0.24]
["bitfinex","ETHUSD",1750760013092,0.2889944,2418.7,2417.4,0.24]
["bitfinex","ETHUSD",1750760013256,0.28636729,2418.6,2417.4,0.24]
["bitfinex","ETHUSD",1750760013456,0.7885,2418.9,2417.4,0.24]
["bitfinex","ETHUSD",1750760013656,0.83129867,2418.8,2417.4,0.24]
["bitfinex","ETHUSD",1750760013858,1.09764067,2418.7,2417.4,0.24]
["bitfinex","ETHUSD",1750760014195,0.8113,2418.5,2417.4,0.24]
["bitfinex","ETHUSD",1750760014401,40.28634067,2418.4,2417.4,0.24]
["bitfinex","ETHUSD",1750760014697,0.28634067,2418.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760014854,0.28634067,2418.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760015195,1.09311036,2418.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760015399,0.28551036,2418.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760015572,0.28551036,2417.9,2417.4,0.24]
["bitfinex","ETHUSD",1750760015777,0.8076,2418.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760015973,0.28551095,2418.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760016204,0.28550851,2417.9,2417.4,0.24]
["bitfinex","ETHUSD",1750760016393,0.8076,2418.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760016592,0.28511187,2418.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760016800,0.8076,2418.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760017510,0.40858871,2418.5,2417.4,0.24]
["bitfinex","ETHUSD",1750760017802,0.28515914,2418.4,2417.4,0.24]
["bitfinex","ETHUSD",1750760018002,0.28516064,2418.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760018170,1.22217667,2418.8,2417.4,0.24]
["bitfinex","ETHUSD",1750760018370,0.28516051,2418.7,2417.4,0.24]
["bitfinex","ETHUSD",1750760018570,0.28516051,2418.6,2417.4,0.24]
["bitfinex","ETHUSD",1750760018899,0.7857,2418.4,2417.4,0.24]
["bitfinex","ETHUSD",1750760019067,0.28492738,2418.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760019268,0.7694,2418.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760019469,0.28492738,2418.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760019675,0.7694,2418.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760019897,0.2849034,2418.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760020105,0.7694,2418.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760020272,0.28491045,2418.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760020475,0.42124905,2418.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760020695,0.7531,2418.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760020696,0.28488688,2418.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760020902,0.9691254,2418.5,2417.4,0.24]
["bitfinex","ETHUSD",1750760021103,0.28491968,2418.4,2417.4,0.24]
["bitfinex","ETHUSD",1750760021304,0.9691254,2418.5,2417.4,0.24]
["bitfinex","ETHUSD",1750760021523,0.28477201,2418.4,2417.4,0.24]
["bitfinex","ETHUSD",1750760023022,0.83643053,2418.4,2417.4,0.24]
["bitfinex","ETHUSD",1750760023226,0.82954481,2418.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760023538,0.28458681,2418.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760023717,0.9691254,2418.5,2417.4,0.24]
["bitfinex","ETHUSD",1750760023920,0.2844894,2418.4,2417.4,0.24]
["bitfinex","ETHUSD",1750760024111,0.28449062,2418.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760024310,1.3780344,2418.5,2417.4,0.24]
["bitfinex","ETHUSD",1750760024512,0.28450772,2418.4,2417.4,0.24]
["bitfinex","ETHUSD",1750760024706,0.6249344,2418.5,2417.4,0.24]
["bitfinex","ETHUSD",1750760030541,0.408909,2418.5,2417.4,0.24]
["bitfinex","ETHUSD",1750760030704,0.7639,2418.8,2417.4,0.24]
["bitfinex","ETHUSD",1750760032030,1.16773142,2418.8,2417.4,0.24]
["bitfinex","ETHUSD",1750760033308,0.40383142,2418.8,2417.4,0.24]
["bitfinex","ETHUSD",1750760033509,0.21594509,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760034208,0.2852287,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760034443,0.21594509,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760034647,0.28523359,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760034820,0.21594509,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760035019,0.28524531,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760035250,0.21594509,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760035544,0.28553571,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760035707,0.62010752,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760036031,0.28543456,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760036233,0.28543456,2419.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760036417,0.82122393,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760036623,0.28539031,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760036935,0.28539031,2419.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760037140,0.82122393,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760037319,0.28550929,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760037646,0.28552467,2419.2,2417.4,0.24]
["bitfinex","ETHUSD",1750760037805,0.28552467,2419.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760038009,0.82122393,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760038245,0.28547004,2419.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760038451,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760038615,0.55165852,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760038815,0.28556204,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760039143,0.28556204,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760039351,0.28556204,2418.8,2417.7,0.24]
["bitfinex","ETHUSD",1750760039549,0.55165852,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760039753,0.28552472,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760039948,0.28552472,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760040112,0.28552472,2418.8,2417.7,0.24]
["bitfinex","ETHUSD",1750760040313,0.28552472,2418.7,2417.7,0.24]
["bitfinex","ETHUSD",1750760040608,0.7554,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760040812,0.28562961,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760041112,0.28562961,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760041308,0.28562961,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760041513,0.7554,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760041737,0.28583757,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760041953,0.28583757,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760042141,0.28583757,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760042454,0.7554,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760043955,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760044959,0.7993,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760045138,1.35095852,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760045449,0.28577385,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760045653,0.28578901,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760045849,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760046044,0.28584609,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760046254,0.28584609,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760046454,0.28584609,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760046620,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760046948,0.28638088,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760047150,0.28638088,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760047320,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760047523,0.28639984,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760047721,0.28639984,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760047948,0.28639984,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760048159,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760048454,0.28649369,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760048629,0.28649369,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760048828,0.28649369,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760049150,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760049454,0.28661935,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760049643,0.28661935,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760049840,0.28661935,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760050144,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760050330,0.28673165,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760050526,0.28673165,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760050720,0.28675589,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760050916,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760051121,0.28676562,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760051320,0.28676806,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760051522,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760051723,0.28687603,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760051934,0.28687603,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760052137,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760052349,0.28701413,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760053428,0.28701413,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760053628,0.28701413,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760053842,0.28701413,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760054057,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760054365,0.2868512,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760054528,0.2868512,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760054730,0.2868512,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760054927,0.2868512,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760055127,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760055373,0.28685182,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760055564,0.28685182,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760055726,0.28685182,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760056063,0.28685189,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760056363,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760056525,0.28686015,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760056725,0.28686015,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760056958,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760057162,0.2870003,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760057362,0.2870003,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760057537,0.28696251,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760057737,0.28696251,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760057966,0.82122393,2419.3,2417.7,0.24]
["bitfinex","ETHUSD",1750760058123,0.28706635,2419.2,2417.7,0.24]
["bitfinex","ETHUSD",1750760058330,0.28706635,2419.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760058530,0.28706635,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760058754,0.28706635,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760058956,0.28706635,2418.8,2417.7,0.24]
["bitfinex","ETHUSD",1750760059159,0.82122393,2419.3,2417.8,0.24]
["bitfinex","ETHUSD",1750760059466,0.28728498,2419.2,2417.9,0.24]
["bitfinex","ETHUSD",1750760059667,0.28728498,2419.1,2417.9,0.24]
["bitfinex","ETHUSD",1750760059963,0.28728498,2419.0,2417.9,0.24]
["bitfinex","ETHUSD",1750760060161,0.28728498,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760060469,0.28728498,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760060768,1.60572393,2419.3,2418.0,0.24]
["bitfinex","ETHUSD",1750760061058,0.28729657,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760061223,0.28729657,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760061435,0.28729657,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760061653,0.28729657,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760061827,0.28729657,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760062044,0.82122393,2419.3,2418.0,0.24]
["bitfinex","ETHUSD",1750760062257,0.28726481,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760062429,0.28726539,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760062765,0.28723558,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760062961,0.28723558,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760063177,0.28723558,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760063357,0.82122393,2419.3,2418.0,0.24]
["bitfinex","ETHUSD",1750760063531,0.2873551,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760063732,0.28740436,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760063933,0.28740436,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760064134,0.28740436,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760064477,0.7739,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760064478,0.28740436,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760064633,1.08540436,2418.7,2418.0,0.24]
["bitfinex","ETHUSD",1750760064832,0.28740436,2418.6,2418.0,0.24]
["bitfinex","ETHUSD",1750760065066,0.28740436,2418.5,2418.0,0.24]
["bitfinex","ETHUSD",1750760065270,0.28740436,2418.4,2418.0,0.24]
["bitfinex","ETHUSD",1750760065453,0.21596986,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760065768,0.28729154,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760065964,0.28733807,2418.7,2418.0,0.24]
["bitfinex","ETHUSD",1750760066164,0.28733807,2418.6,2418.0,0.24]
["bitfinex","ETHUSD",1750760066467,0.60527884,2419.3,2418.0,0.24]
["bitfinex","ETHUSD",1750760066468,0.28733807,2418.5,2418.0,0.24]
["bitfinex","ETHUSD",1750760066632,0.21595794,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760066833,0.28751428,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760067068,0.28751428,2418.7,2418.0,0.24]
["bitfinex","ETHUSD",1750760067361,0.28751428,2418.6,2418.0,0.24]
["bitfinex","ETHUSD",1750760067565,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760067735,0.28753616,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760067934,0.28754041,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760068135,0.28754041,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760068435,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760068767,0.28751537,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760068964,0.28751537,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760069169,0.28751537,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760069369,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760069534,0.28739966,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760069734,0.28739966,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760069935,0.28739966,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760070268,0.28739966,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760070436,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760070638,0.28743922,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760070952,0.28743922,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760071133,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760071334,0.28744923,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760071647,0.28744891,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760071862,0.28744891,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760072061,0.28744891,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760072256,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760072462,0.28747209,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760072657,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760072866,0.28747622,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760073072,0.28747622,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760073375,0.28747622,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760073675,0.28747622,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760073873,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760074092,0.28755848,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760074252,0.28745744,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760074453,0.28745744,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760074760,0.28745744,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760074955,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760075340,0.28756862,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760075543,0.28756862,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760075779,0.28757596,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760075977,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760075978,0.28757596,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760076182,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760076368,0.28756297,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760076545,0.28756297,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760076745,0.28756297,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760076947,0.28759317,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760077251,0.21595239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760077452,0.28763552,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760077652,0.28763552,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760077973,0.28760352,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760078175,0.28760352,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760078488,0.99195239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760078943,0.287647,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760079148,0.287647,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760079448,0.28773802,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760079788,0.2877695,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760079962,0.2877695,2418.7,2418.0,0.24]
["bitfinex","ETHUSD",1750760080158,0.99195239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760080362,0.28777499,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760080565,0.28777499,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760080764,0.28777499,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760081086,0.28777499,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760081264,0.28777499,2418.7,2418.0,0.24]
["bitfinex","ETHUSD",1750760081463,0.99195239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760081653,0.28779345,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760081986,0.28791999,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760082286,0.28791999,2418.9,2418.0,0.24]
["bitfinex","ETHUSD",1750760082486,0.99195239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760082487,0.28791999,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760082687,0.28796066,2418.7,2418.0,0.24]
["bitfinex","ETHUSD",1750760082888,0.99195239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760083100,0.28793934,2419.1,2418.0,0.24]
["bitfinex","ETHUSD",1750760083271,0.99195239,2419.2,2418.0,0.24]
["bitfinex","ETHUSD",1750760083597,0.7663,2419.0,2418.0,0.24]
["bitfinex","ETHUSD",1750760083800,0.7663,2418.8,2418.0,0.24]
["bitfinex","ETHUSD",1750760083957,0.7663,2418.6,2418.0,0.24]
["bitfinex","ETHUSD",1750760084163,0.83953434,2418.5,2416.5,0.24]
["bitfinex","ETHUSD",1750760084364,0.83953434,2418.5,2416.6,0.24]
["bitfinex","ETHUSD",1750760084365,0.28787582,2418.4,2416.6,0.24]
["bitfinex","ETHUSD",1750760084619,0.28787582,2418.3,2416.6,0.24]
["bitfinex","ETHUSD",1750760084912,0.28787582,2418.2,2416.7,0.24]
["bitfinex","ETHUSD",1750760085206,0.28787582,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760085371,0.28787582,2418.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760085577,0.55165852,2418.5,2416.7,0.24]
["bitfinex","ETHUSD",1750760085773,1.31135345,2418.6,2416.8,0.24]
["bitfinex","ETHUSD",1750760086104,0.28745625,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760086273,0.28748922,2418.4,2416.8,0.24]
["bitfinex","ETHUSD",1750760086482,0.28748922,2418.3,2416.8,0.24]
["bitfinex","ETHUSD",1750760086665,0.21595397,2418.7,2416.8,0.24]
["bitfinex","ETHUSD",1750760086862,0.28745898,2418.6,2416.8,0.24]
["bitfinex","ETHUSD",1750760087063,0.28745898,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760087263,0.28745898,2418.4,2416.8,0.24]
["bitfinex","ETHUSD",1750760087462,0.28745898,2418.3,2416.8,0.24]
["bitfinex","ETHUSD",1750760087699,0.21595397,2418.7,2416.8,0.24]
["bitfinex","ETHUSD",1750760087880,0.28741192,2418.6,2416.8,0.24]
["bitfinex","ETHUSD",1750760088063,0.28741192,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760088265,0.28741911,2418.4,2416.8,0.24]
["bitfinex","ETHUSD",1750760088481,0.28741911,2418.3,2416.8,0.24]
["bitfinex","ETHUSD",1750760088704,0.21595397,2418.7,2416.8,0.24]
["bitfinex","ETHUSD",1750760089013,0.28731716,2418.6,2416.8,0.24]
["bitfinex","ETHUSD",1750760089182,0.28731716,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760089518,0.28731716,2418.4,2416.8,0.24]
["bitfinex","ETHUSD",1750760089666,0.28731716,2418.3,2416.8,0.24]
["bitfinex","ETHUSD",1750760089868,0.21595397,2418.7,2416.8,0.24]
["bitfinex","ETHUSD",1750760090068,0.28733446,2418.6,2416.8,0.24]
["bitfinex","ETHUSD",1750760090406,0.28733446,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760090608,0.28732972,2418.4,2416.8,0.24]
["bitfinex","ETHUSD",1750760090821,0.2874699,2418.3,2416.8,0.24]
["bitfinex","ETHUSD",1750760090981,0.21595397,2418.7,2416.8,0.24]
["bitfinex","ETHUSD",1750760091182,0.28755914,2418.6,2416.8,0.24]
["bitfinex","ETHUSD",1750760091411,0.28755914,2418.5,2416.9,4.68]
["bitfinex","ETHUSD",1750760091632,0.21595397,2418.7,2417.1,0.24]
["bitfinex","ETHUSD",1750760091771,0.28759423,2418.6,2417.1,0.24]
["bitfinex","ETHUSD",1750760092108,0.28759423,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750760092283,0.7642,2419.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760092467,0.50358694,2419.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760092803,0.28764409,2419.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760093106,0.28764409,2418.9,2417.4,0.24]
["bitfinex","ETHUSD",1750760093279,0.28764409,2418.8,2417.4,0.24]
["bitfinex","ETHUSD",1750760093481,0.6302324,2419.1,2417.4,0.24]
["bitfinex","ETHUSD",1750760093801,0.28774413,2419.0,2417.4,0.24]
["bitfinex","ETHUSD",1750760094013,0.28773859,2418.9,2417.5,0.24]
["bitfinex","ETHUSD",1750760094182,0.28773859,2418.8,2417.5,0.24]
["bitfinex","ETHUSD",1750760094380,0.6302324,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760094598,0.28778549,2419.0,2417.5,0.24]
["bitfinex","ETHUSD",1750760094802,0.28778549,2418.9,2417.5,0.24]
["bitfinex","ETHUSD",1750760095015,0.28778549,2418.8,2417.5,0.24]
["bitfinex","ETHUSD",1750760095220,0.28784495,2418.7,2417.5,0.24]
["bitfinex","ETHUSD",1750760095370,0.6302324,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760095571,0.28786166,2419.0,2417.5,0.24]
["bitfinex","ETHUSD",1750760095896,0.28786166,2418.9,2417.5,0.24]
["bitfinex","ETHUSD",1750760096063,0.28786166,2418.8,2417.5,0.24]
["bitfinex","ETHUSD",1750760096263,0.6302324,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760096519,0.28783712,2419.0,2417.5,0.24]
["bitfinex","ETHUSD",1750760096681,0.28783712,2418.9,2417.5,0.24]
["bitfinex","ETHUSD",1750760096885,0.2878123,2418.8,2417.5,0.24]
["bitfinex","ETHUSD",1750760097117,0.6302324,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760097417,0.28780955,2419.0,2417.5,0.24]
["bitfinex","ETHUSD",1750760097584,0.28780955,2418.9,2417.5,0.24]
["bitfinex","ETHUSD",1750760097785,0.28780955,2418.8,2417.5,0.24]
["bitfinex","ETHUSD",1750760097984,0.6302324,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760098313,0.28783594,2419.0,2417.5,0.24]
["bitfinex","ETHUSD",1750760098619,0.6302324,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760098972,0.28783969,2419.0,2417.5,0.24]
["bitfinex","ETHUSD",1750760099173,0.28783969,2418.9,2417.5,0.24]
["bitfinex","ETHUSD",1750760099368,0.28783969,2418.8,2417.5,0.24]
["bitfinex","ETHUSD",1750760099673,0.6302324,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760099874,0.2877728,2419.0,2417.5,0.24]
["bitfinex","ETHUSD",1750760100099,0.2877728,2418.9,2417.5,0.24]
["bitfinex","ETHUSD",1750760100303,0.6302324,2419.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760100502,1.04776722,2420.1,2417.7,0.24]
["bitfinex","ETHUSD",1750760100705,0.28797507,2420.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760100870,0.28797507,2419.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760101075,0.28797507,2419.8,2417.7,0.24]
["bitfinex","ETHUSD",1750760101304,0.28797507,2419.7,2417.8,0.24]
["bitfinex","ETHUSD",1750760101498,0.28797507,2419.6,2417.8,0.24]
["bitfinex","ETHUSD",1750760101716,0.21005062,2420.0,2417.8,0.24]
["bitfinex","ETHUSD",1750760101873,0.28800343,2419.9,2417.8,0.24]
["bitfinex","ETHUSD",1750760102071,0.50484152,2420.1,2417.9,0.24]
["bitfinex","ETHUSD",1750760102272,0.28800268,2420.0,2418.1,0.24]
["bitfinex","ETHUSD",1750760102512,0.28800268,2419.9,2418.1,0.24]
["bitfinex","ETHUSD",1750760102717,0.28800268,2419.8,2418.2,0.24]
["bitfinex","ETHUSD",1750760103018,0.28765236,2419.7,2418.2,0.24]
["bitfinex","ETHUSD",1750760103217,0.90867971,2420.1,2418.2,0.24]
["bitfinex","ETHUSD",1750760103378,0.28759953,2420.0,2418.2,0.24]
["bitfinex","ETHUSD",1750760103577,0.90867971,2420.1,2418.2,0.24]
["bitfinex","ETHUSD",1750760103578,0.28759953,2419.9,2418.2,0.24]
["bitfinex","ETHUSD",1750760103813,0.28759953,2419.9,2418.3,0.24]
["bitfinex","ETHUSD",1750760103981,0.90867971,2420.1,2418.3,0.24]
["bitfinex","ETHUSD",1750760105340,1.11270059,2420.1,2418.3,0.24]
["bitfinex","ETHUSD",1750760105663,0.28734496,2420.0,2418.3,0.24]
["bitfinex","ETHUSD",1750760106106,0.28734496,2420.0,2418.4,4.68]
["bitfinex","ETHUSD",1750760106302,0.28734496,2419.9,2418.6,0.24]
["bitfinex","ETHUSD",1750760106538,0.28734496,2419.8,2418.6,0.24]
["bitfinex","ETHUSD",1750760106707,1.11270059,2420.1,2418.6,0.24]
["bitfinex","ETHUSD",1750760106908,0.28753668,2420.0,2418.6,0.24]
["bitfinex","ETHUSD",1750760107108,0.90867971,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750760107342,0.28733369,2420.0,2418.7,0.24]
["bitfinex","ETHUSD",1750760107652,0.90867971,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750760108149,1.11039434,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750760108524,0.89452004,2420.1,2418.7,0.24]
["bitfinex","ETHUSD",1750760108716,0.89452004,2420.1,2418.8,0.24]
["bitfinex","ETHUSD",1750760109460,2.20047856,2420.1,2418.8,0.24]
["bitfinex","ETHUSD",1750760109943,0.89452004,2420.1,2418.8,0.24]
["bitfinex","ETHUSD",1750760112541,0.60555282,2420.1,2418.8,0.24]
["bitfinex","ETHUSD",1750760112749,0.7543,2420.3,2418.8,0.24]
["bitfinex","ETHUSD",1750760113437,1.17064272,2420.3,2418.8,0.24]
["bitfinex","ETHUSD",1750760113633,1.72230124,2420.3,2418.8,0.24]
["bitfinex","ETHUSD",1750760113804,1.71569617,2420.3,2418.8,0.24]
["bitfinex","ETHUSD",1750760114009,0.8073,2420.1,2418.8,0.24]
["bitfinex","ETHUSD",1750760114323,40.83787267,2420.0,2418.8,0.24]
["bitfinex","ETHUSD",1750760114650,0.8073,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760114861,0.28621415,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760115756,1.23979092,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760115956,0.28625471,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760116252,1.23979092,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760116556,0.28625881,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760116863,1.23979092,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760117064,0.28637077,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760117269,0.8073,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760118269,0.28635575,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760118439,0.8073,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760118639,0.28644393,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760118832,0.8073,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760119038,0.2865385,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760119355,0.28653772,2419.6,2418.8,0.24]
["bitfinex","ETHUSD",1750760119559,0.8073,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760119793,0.28654071,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760119971,0.2865404,2419.6,2418.8,0.24]
["bitfinex","ETHUSD",1750760120160,0.8073,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760120360,0.28668337,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760120603,0.28668337,2419.6,2418.8,0.24]
["bitfinex","ETHUSD",1750760120794,0.8073,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760121093,0.28668372,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760121292,0.28668372,2419.6,2418.8,0.24]
["bitfinex","ETHUSD",1750760121498,0.8073,2419.8,2418.8,0.24]
["bitfinex","ETHUSD",1750760121660,0.28673625,2419.7,2418.8,0.24]
["bitfinex","ETHUSD",1750760121859,0.28673625,2419.6,2418.8,0.24]
["bitfinex","ETHUSD",1750760122056,0.28673625,2419.5,2418.8,0.24]
["bitfinex","ETHUSD",1750760122290,1.07193625,2419.4,2418.8,0.24]
["bitfinex","ETHUSD",1750760122476,0.28673625,2419.3,2418.8,0.24]
["bitfinex","ETHUSD",1750760122876,0.7852,2419.4,2418.8,0.24]
["bitfinex","ETHUSD",1750760123076,0.28680671,2419.3,2418.8,0.24]
["bitfinex","ETHUSD",1750760123276,0.28680671,2419.2,2418.8,0.24]
["bitfinex","ETHUSD",1750760123598,0.7852,2419.4,2418.8,0.24]
["bitfinex","ETHUSD",1750760123796,0.28682938,2419.3,2418.8,0.24]
["bitfinex","ETHUSD",1750760123997,0.28682938,2419.3,2417.7,4.91648484]
["bitfinex","ETHUSD",1750760123998,0.28682938,2419.2,2417.8,0.24]
["bitfinex","ETHUSD",1750760124165,1.07642938,2419.1,2417.8,0.24]
["bitfinex","ETHUSD",1750760124374,0.28697019,2419.0,2417.9,0.24]
["bitfinex","ETHUSD",1750760124579,0.28697019,2418.9,2417.9,0.24]
["bitfinex","ETHUSD",1750760124778,0.28697019,2418.8,2417.9,0.24]
["bitfinex","ETHUSD",1750760125014,0.7896,2419.1,2417.9,0.24]
["bitfinex","ETHUSD",1750760125202,0.28682118,2419.0,2417.9,0.24]
["bitfinex","ETHUSD",1750760125403,0.28682118,2418.9,2417.9,0.24]
["bitfinex","ETHUSD",1750760125803,0.28682118,2418.8,2417.9,0.24]
["bitfinex","ETHUSD",1750760125981,0.7896,2419.1,2417.9,0.24]
["bitfinex","ETHUSD",1750760126184,30.28686209,2419.0,2417.9,0.24]
["bitfinex","ETHUSD",1750760126388,0.28686209,2418.9,2417.9,0.24]
["bitfinex","ETHUSD",1750760126611,0.28703276,2418.8,2417.9,0.24]
["bitfinex","ETHUSD",1750760126844,31.06763276,2418.7,2417.9,0.24]
["bitfinex","ETHUSD",1750760126986,0.28703276,2418.6,2417.9,0.24]
["bitfinex","ETHUSD",1750760127186,1.06735411,2418.5,2416.1,0.24]
["bitfinex","ETHUSD",1750760127382,1.06735411,2418.5,2416.3,0.24]
["bitfinex","ETHUSD",1750760127383,30.28675411,2418.4,2416.3,0.24]
["bitfinex","ETHUSD",1750760127695,0.28675411,2418.3,2416.3,0.24]
["bitfinex","ETHUSD",1750760127888,0.28675411,2418.2,2416.3,0.24]
["bitfinex","ETHUSD",1750760128118,0.28675411,2418.1,2416.3,0.24]
["bitfinex","ETHUSD",1750760128405,0.7806,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760128576,30.28688989,2418.4,2416.4,0.24]
["bitfinex","ETHUSD",1750760128779,0.7806,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760129006,30.28704591,2418.4,2416.4,0.24]
["bitfinex","ETHUSD",1750760129207,0.28704591,2418.3,2416.4,0.24]
["bitfinex","ETHUSD",1750760129390,0.28704591,2418.2,2416.4,0.24]
["bitfinex","ETHUSD",1750760129598,0.7806,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760129796,0.28655316,2418.4,2416.4,0.24]
["bitfinex","ETHUSD",1750760130117,1.11023336,2418.3,2416.4,0.24]
["bitfinex","ETHUSD",1750760130333,30.0,2418.2,2416.4,0.24]
["bitfinex","ETHUSD",1750760130615,0.28646583,2418.1,2416.4,0.24]
["bitfinex","ETHUSD",1750760130820,0.8237,2418.3,2416.4,0.24]
["bitfinex","ETHUSD",1750760131020,0.28647409,2418.2,2416.4,0.24]
["bitfinex","ETHUSD",1750760131216,0.28647409,2418.1,2416.4,0.24]
["bitfinex","ETHUSD",1750760131422,0.7678,2418.6,2416.4,0.24]
["bitfinex","ETHUSD",1750760131720,0.28643043,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760131885,0.7678,2418.6,2416.4,0.24]
["bitfinex","ETHUSD",1750760132086,0.28638495,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760132310,0.7678,2418.6,2416.4,0.24]
["bitfinex","ETHUSD",1750760132509,0.28633313,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760132709,0.7678,2418.6,2416.4,0.24]
["bitfinex","ETHUSD",1750760134426,0.28604434,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760134628,0.7678,2418.6,2416.4,0.24]
["bitfinex","ETHUSD",1750760134822,0.28602078,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760135020,0.7678,2418.6,2416.4,0.24]
["bitfinex","ETHUSD",1750760135234,0.28605329,2418.5,2416.4,0.24]
["bitfinex","ETHUSD",1750760135526,0.7678,2418.6,2416.4,0.24]
["bitfinex","ETHUSD",1750760135828,0.28603798,2418.5,2416.5,4.68]
["bitfinex","ETHUSD",1750760136028,0.7678,2418.6,2416.7,0.24]
["bitfinex","ETHUSD",1750760136327,0.28605774,2418.5,2416.7,0.24]
["bitfinex","ETHUSD",1750760136506,0.7678,2418.6,2416.7,0.24]
["bitfinex","ETHUSD",1750760136706,0.28607961,2418.5,2416.7,0.24]
["bitfinex","ETHUSD",1750760136934,0.7678,2418.6,2416.7,0.24]
["bitfinex","ETHUSD",1750760137104,0.8377822,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760137408,0.55165852,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760138847,0.7678,2418.6,2416.8,0.24]
["bitfinex","ETHUSD",1750760139225,0.28646649,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760139550,0.21590794,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760139747,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760139896,0.76756646,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760140094,0.28622829,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760140297,0.76756646,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760140814,0.28626648,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760140998,0.76756646,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760141534,0.2863029,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760141732,0.76756646,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760141906,0.28633022,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760142112,0.76756646,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760142334,0.28636819,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760142497,0.76756646,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760142700,0.28647889,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760142933,0.28652828,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760143142,0.76756646,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760143335,0.28663259,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760143502,0.28663259,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760143797,0.28663259,2418.2,2416.9,0.24]
["bitfinex","ETHUSD",1750760143997,0.76756646,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760144200,0.28690107,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760144400,0.28690926,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760144600,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760145014,0.28695127,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760145213,0.28695127,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760145414,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760145625,0.28697464,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760145827,0.28697464,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760146001,0.28697464,2418.2,2416.9,0.24]
["bitfinex","ETHUSD",1750760146197,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760146417,0.28718595,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760146602,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760146899,0.28724167,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760147098,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760147336,1.58710287,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760147499,0.28724942,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760147701,0.28724942,2418.2,2416.9,0.24]
["bitfinex","ETHUSD",1750760147902,0.55165852,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760148329,0.28741945,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760148515,0.28741945,2418.2,2416.9,0.24]
["bitfinex","ETHUSD",1750760148710,0.28771993,2418.1,2416.9,0.24]
["bitfinex","ETHUSD",1750760148916,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760149116,0.28774239,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760149424,0.28774239,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760149633,0.28774239,2418.2,2416.9,0.24]
["bitfinex","ETHUSD",1750760149841,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760150139,0.2876178,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760150455,0.28775313,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760150744,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760150941,0.28777338,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760151139,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760151343,0.2876569,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760151545,0.2876569,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760151750,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760151915,0.28811101,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760152115,0.28810388,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760152339,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760152536,0.28809448,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760152743,0.28806419,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760152918,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760153121,0.28806216,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760153323,0.28806216,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760153530,0.28849035,2418.2,2416.9,0.24]
["bitfinex","ETHUSD",1750760153716,0.28849362,2418.1,2416.9,0.24]
["bitfinex","ETHUSD",1750760153915,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760154116,0.28849206,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760154355,0.28849206,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760154564,0.28849206,2418.2,2416.9,0.24]
["bitfinex","ETHUSD",1750760154851,0.21590794,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760155051,0.28895821,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760155257,0.28895821,2418.3,2416.9,0.24]
["bitfinex","ETHUSD",1750760155554,0.21589025,2418.8,2416.9,0.24]
["bitfinex","ETHUSD",1750760155853,0.28884808,2418.7,2416.9,0.24]
["bitfinex","ETHUSD",1750760156157,0.28884808,2418.6,2416.9,0.24]
["bitfinex","ETHUSD",1750760156344,0.28884808,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760156545,0.28884808,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760156860,0.21589025,2418.8,2416.9,0.24]
["bitfinex","ETHUSD",1750760157023,0.28872425,2418.7,2416.9,0.24]
["bitfinex","ETHUSD",1750760157223,0.21589025,2418.8,2416.9,0.24]
["bitfinex","ETHUSD",1750760157224,0.28872425,2418.6,2416.9,0.24]
["bitfinex","ETHUSD",1750760157436,0.28872425,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760157724,0.28872425,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760157938,0.21589025,2418.8,2416.9,0.24]
["bitfinex","ETHUSD",1750760158258,0.28849609,2418.7,2416.9,0.24]
["bitfinex","ETHUSD",1750760158434,0.28853291,2418.6,2416.9,0.24]
["bitfinex","ETHUSD",1750760158632,0.28853291,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760158836,0.28853291,2418.4,2416.9,0.24]
["bitfinex","ETHUSD",1750760159035,0.21589025,2418.8,2416.9,0.24]
["bitfinex","ETHUSD",1750760159238,0.28857592,2418.7,2416.9,0.24]
["bitfinex","ETHUSD",1750760159441,0.28857592,2418.6,2417.1,0.24]
["bitfinex","ETHUSD",1750760159626,0.28857592,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750760159948,0.21589025,2418.8,2417.2,0.24]
["bitfinex","ETHUSD",1750760160148,0.28849632,2418.7,2417.2,0.24]
["bitfinex","ETHUSD",1750760160474,0.28851745,2418.6,2417.2,0.24]
["bitfinex","ETHUSD",1750760160693,0.28851745,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750760160953,0.21589025,2418.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760161158,0.28854323,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760161358,0.28854323,2418.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760161658,0.28851805,2418.5,2417.3,0.24]
["bitfinex","ETHUSD",1750760161853,0.21589025,2418.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760162171,0.28853369,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760162370,0.28853369,2418.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760162551,0.28853369,2418.5,2417.3,0.24]
["bitfinex","ETHUSD",1750760162719,0.21589025,2418.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760162921,0.28847459,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760163153,0.21589025,2418.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760163355,0.28849166,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760163555,0.28849166,2418.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760163758,0.28849166,2418.5,2417.3,0.24]
["bitfinex","ETHUSD",1750760163962,0.21589025,2418.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760164137,0.28852439,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760164344,0.28854594,2418.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760164544,0.28854594,2418.5,2417.3,0.24]
["bitfinex","ETHUSD",1750760164766,0.21589025,2418.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760165049,0.28859778,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760165253,0.28860333,2418.6,2417.4,0.24]
["bitfinex","ETHUSD",1750760165460,0.21589025,2418.8,2417.5,0.24]
["bitfinex","ETHUSD",1750760165650,0.28862009,2418.7,2417.5,0.24]
["bitfinex","ETHUSD",1750760165855,0.21589025,2418.8,2417.5,0.24]
["bitfinex","ETHUSD",1750760166061,0.28860113,2418.7,2417.5,0.24]
["bitfinex","ETHUSD",1750760166380,0.42231022,2419.0,2417.5,0.24]
["bitfinex","ETHUSD",1750760166575,0.28859563,2418.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760166732,0.28859563,2418.8,2417.6,0.24]
["bitfinex","ETHUSD",1750760167043,0.2158561,2419.0,2417.6,0.24]
["bitfinex","ETHUSD",1750760167044,0.28859592,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760167246,0.62723946,2419.0,2417.6,0.24]
["bitfinex","ETHUSD",1750760167444,0.28860315,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760167646,0.28860315,2418.8,2417.7,0.24]
["bitfinex","ETHUSD",1750760167846,0.28860315,2418.7,2417.7,0.24]
["bitfinex","ETHUSD",1750760168043,0.28860315,2418.6,2417.7,0.24]
["bitfinex","ETHUSD",1750760168249,0.63203839,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760168433,0.2885873,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760168660,0.2885873,2418.8,2417.7,0.24]
["bitfinex","ETHUSD",1750760168855,0.2885873,2418.7,2417.7,0.24]
["bitfinex","ETHUSD",1750760169068,0.63203839,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760169260,0.28860306,2418.9,2417.7,0.24]
["bitfinex","ETHUSD",1750760169439,0.28861333,2418.8,2417.7,0.24]
["bitfinex","ETHUSD",1750760169775,0.28862508,2418.7,2417.7,0.24]
["bitfinex","ETHUSD",1750760169949,0.63203839,2419.0,2417.7,0.24]
["bitfinex","ETHUSD",1750760171473,0.63203839,2419.0,2417.8,0.24]
["bitfinex","ETHUSD",1750760172036,0.8313,2418.9,2417.8,0.24]
["bitfinex","ETHUSD",1750760172734,0.63203839,2419.0,2417.8,0.24]
["bitfinex","ETHUSD",1750760176793,31.09671197,2418.9,2417.8,0.24]
["bitfinex","ETHUSD",1750760177016,0.8236,2418.7,2417.8,0.24]
["bitfinex","ETHUSD",1750760177158,40.0,2418.6,2417.8,0.24]
["bitfinex","ETHUSD",1750760177364,0.8236,2418.5,2416.2,4.68]
["bitfinex","ETHUSD",1750760177600,0.7512,2418.3,2416.4,0.24]
["bitfinex","ETHUSD",1750760177793,1.29625345,2418.3,2416.4,0.24]
["bitfinex","ETHUSD",1750760178090,1.84791197,2418.3,2416.4,0.24]
["bitfinex","ETHUSD",1750760178296,1.84791197,2418.3,2416.5,0.24]
["bitfinex","ETHUSD",1750760178593,30.0,2418.2,2416.5,0.24]
["bitfinex","ETHUSD",1750760178795,0.7759,2418.1,2416.5,0.24]
["bitfinex","ETHUSD",1750760179000,0.7759,2417.9,2416.5,0.24]
["bitfinex","ETHUSD",1750760179182,5.1299,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760179369,40.0,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760179370,0.8014,2417.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760179577,0.8014,2417.3,2415.4,0.24]
["bitfinex","ETHUSD",1750760179777,40.77594933,2417.2,2415.4,0.24]
["bitfinex","ETHUSD",1750760179978,30.0,2417.1,2415.4,0.24]
["bitfinex","ETHUSD",1750760180173,1.86401066,2417.0,2415.4,0.24]
["bitfinex","ETHUSD",1750760180374,0.8126,2416.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760180578,41.06254648,2416.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760180790,0.28659715,2416.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760180997,0.28659715,2416.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760181197,0.77594933,2416.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760181394,0.28658805,2416.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760181581,1.23606368,2416.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760181900,0.50176567,2416.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760182079,0.21601756,2416.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760184278,0.42346368,2416.8,2415.5,1.04265912]
["bitfinex","ETHUSD",1750760184482,0.21596495,2417.4,2415.6,0.24]
["bitfinex","ETHUSD",1750760184779,0.21596495,2417.4,2415.8,0.24]
["bitfinex","ETHUSD",1750760185415,0.21596495,2417.4,2415.8,1.15136767]
["bitfinex","ETHUSD",1750760185618,0.21596495,2417.4,2415.9,0.24]
["bitfinex","ETHUSD",1750760189214,0.21596495,2417.4,2416.0,0.24]
["bitfinex","ETHUSD",1750760189517,1.35537012,2418.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760189710,0.57649185,2418.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760189926,0.8096,2417.9,2416.0,0.24]
["bitfinex","ETHUSD",1750760190127,0.8096,2417.7,2416.0,0.24]
["bitfinex","ETHUSD",1750760190288,0.8096,2417.5,2416.0,0.24]
["bitfinex","ETHUSD",1750760190494,0.8008,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760190693,41.32969403,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760190908,0.8008,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760191120,0.18161487,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760191420,0.8008,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760194419,0.18161571,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760194616,1.94876197,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760194916,1.32965918,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760195121,0.18169721,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760195325,1.14796197,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760195913,0.18176855,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760196115,1.14796197,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760196302,0.18178992,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760196498,1.14796197,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760196800,0.18180463,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760197122,1.14796197,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760197322,0.18181901,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760197524,0.57147012,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760197726,0.18187405,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760197916,0.57147012,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760198104,0.18180544,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760198291,0.57147012,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760198494,0.18175964,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760198706,0.57147012,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760198905,0.18172536,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760199223,0.8008,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760199426,0.18177901,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760199591,0.18177901,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760199791,0.8008,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760199994,0.18177475,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760200209,0.8008,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760200395,0.18191808,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760200589,0.18191808,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760200825,1.37227012,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760201027,0.18193124,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760201215,0.18192109,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760201524,0.18192109,2417.0,2416.0,0.24]
["bitfinex","ETHUSD",1750760201732,0.18192109,2416.9,2416.0,0.24]
["bitfinex","ETHUSD",1750760201936,0.42134808,2416.9,2416.0,0.24]
["bitfinex","ETHUSD",1750760202230,1.37227012,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760202433,0.18222283,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760202729,0.18222283,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760202928,0.18222283,2417.0,2416.0,0.24]
["bitfinex","ETHUSD",1750760203232,0.18222283,2416.9,2416.0,0.24]
["bitfinex","ETHUSD",1750760203402,1.37227012,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760203726,0.18248386,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760203908,1.37227012,2417.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760204208,0.18249703,2417.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760204409,0.18249703,2417.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760204611,0.18249703,2417.0,2416.0,0.24]
["bitfinex","ETHUSD",1750760204834,0.18249703,2416.9,2416.0,0.24]
["bitfinex","ETHUSD",1750760205034,0.18254399,2416.8,2416.0,0.24]
["bitfinex","ETHUSD",1750760205332,0.18254399,2416.7,2416.0,0.24]
["bitfinex","ETHUSD",1750760205534,0.21599805,2417.0,2416.0,0.24]
["bitfinex","ETHUSD",1750760205827,0.18254447,2416.9,2416.0,0.24]
["bitfinex","ETHUSD",1750760206132,0.1825653,2416.8,2416.0,0.24]
["bitfinex","ETHUSD",1750760206427,0.1825653,2416.7,2416.0,0.24]
["bitfinex","ETHUSD",1750760206598,0.1825653,2416.6,2416.0,0.24]
["bitfinex","ETHUSD",1750760206798,0.18298424,2416.5,2416.0,0.24]
["bitfinex","ETHUSD",1750760207044,0.18298424,2416.4,2416.0,0.24]
["bitfinex","ETHUSD",1750760207237,0.18298424,2416.3,2416.0,0.24]
["bitfinex","ETHUSD",1750760207534,0.18298424,2416.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760207732,0.18298424,2416.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760208035,0.18292104,2416.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760208237,1.33147012,2416.8,2416.0,0.24]
["bitfinex","ETHUSD",1750760208442,1.5188886,2416.4,2416.0,0.24]
["bitfinex","ETHUSD",1750760208604,1.48564279,2416.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760208805,0.18277614,2416.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760209502,0.18278703,2416.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760209799,0.18277753,2416.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760209999,0.18281285,2416.1,2416.0,0.24]
["bitfinex","ETHUSD",1750760211450,1.48564279,2416.2,2416.0,0.24]
["bitfinex","ETHUSD",1750760214850,1.51192397,2416.1,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760215065,0.18325385,2416.0,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760215351,0.18311308,2415.9,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760215537,0.18311308,2415.8,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760215745,0.18311308,2415.7,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760215943,0.18311308,2415.6,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760216145,0.18311308,2415.5,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760216347,0.18311308,2415.4,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760216736,0.7572,2416.1,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760216920,0.18286305,2416.0,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760217151,0.18286305,2415.9,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760217331,0.18286305,2415.8,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760217632,0.18286305,2415.7,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760217834,0.18286305,2415.6,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760218149,1.43363594,2416.0,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760218357,0.18289486,2415.9,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760218560,0.18289486,2415.8,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760218761,0.18289486,2415.7,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760218965,0.18289486,2415.6,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760219130,0.18289486,2415.5,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760219328,1.43363594,2416.0,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760219544,0.18271794,2415.9,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760219865,0.18271794,2415.8,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760220067,0.18271794,2415.7,2415.3,0.4607964]
["bitfinex","ETHUSD",1750760220362,1.85431145,2416.0,2415.4,0.24]
["bitfinex","ETHUSD",1750760220546,1.43363594,2416.0,2415.4,0.24]
["bitfinex","ETHUSD",1750760220727,0.8047,2417.3,2415.4,0.24]
["bitfinex","ETHUSD",1750760220928,0.18284499,2417.0,2415.4,0.24]
["bitfinex","ETHUSD",1750760221140,0.21597466,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760221335,0.1829243,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760221540,0.1829243,2417.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760221728,0.1829243,2417.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760221957,0.1829243,2417.4,2415.4,0.24]
["bitfinex","ETHUSD",1750760222155,0.1829243,2417.3,2415.4,0.24]
["bitfinex","ETHUSD",1750760222367,0.21597466,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760222536,0.18289369,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760222738,0.18289369,2417.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760222945,0.18287343,2417.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760223142,0.18278491,2417.4,2415.4,0.24]
["bitfinex","ETHUSD",1750760223443,0.18277506,2417.3,2415.4,0.24]
["bitfinex","ETHUSD",1750760223763,1.1971638,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760223970,0.18275314,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760224264,0.18275314,2417.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760224476,0.18275314,2417.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760224633,0.18275314,2417.4,2415.4,0.24]
["bitfinex","ETHUSD",1750760224833,1.1971638,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760225033,0.18266767,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760225268,0.18266767,2417.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760225464,0.18266767,2417.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760225779,0.62569368,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760225948,0.12933733,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760226148,0.12933733,2417.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760226439,0.1293369,2417.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760226645,0.62569368,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760226847,0.12933574,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760227044,0.12933574,2417.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760227244,0.12933574,2417.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760227561,0.12933574,2417.4,2415.4,0.24]
["bitfinex","ETHUSD",1750760227767,0.62569368,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760227963,0.1293476,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760228135,0.1293476,2417.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760228335,0.1293476,2417.5,2415.4,0.24]
["bitfinex","ETHUSD",1750760228538,0.62569368,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760228729,0.12934389,2417.7,2415.4,0.24]
["bitfinex","ETHUSD",1750760228929,0.12934389,2417.6,2415.4,0.24]
["bitfinex","ETHUSD",1750760229134,0.62569368,2417.8,2415.4,0.24]
["bitfinex","ETHUSD",1750760229456,32.06790972,2417.7,2415.6,0.24]
["bitfinex","ETHUSD",1750760229644,0.12934775,2417.6,2415.7,0.24]
["bitfinex","ETHUSD",1750760229849,0.12936474,2417.5,2415.7,0.24]
["bitfinex","ETHUSD",1750760230063,30.12936474,2417.4,2415.7,0.24]
["bitfinex","ETHUSD",1750760230264,0.12936474,2417.3,2415.7,0.24]
["bitfinex","ETHUSD",1750760230651,0.12936678,2417.2,2415.7,0.24]
["bitfinex","ETHUSD",1750760230850,0.7906,2417.7,2415.7,0.24]
["bitfinex","ETHUSD",1750760231046,30.12936681,2417.6,2415.7,0.24]
["bitfinex","ETHUSD",1750760231251,0.12936681,2417.5,2415.7,0.24]
["bitfinex","ETHUSD",1750760231455,0.12936681,2417.4,2415.7,4.68]
["bitfinex","ETHUSD",1750760231787,0.7906,2417.7,2415.7,4.68]
["bitfinex","ETHUSD",1750760231788,0.7906,2417.7,2415.8,0.24]
["bitfinex","ETHUSD",1750760231955,0.12935134,2417.6,2415.8,0.24]
["bitfinex","ETHUSD",1750760232144,0.12934835,2417.5,2415.9,0.24]
["bitfinex","ETHUSD",1750760232345,0.1293564,2417.4,2415.9,0.24]
["bitfinex","ETHUSD",1750760232678,0.62569368,2417.8,2415.9,0.24]
["bitfinex","ETHUSD",1750760232972,0.12934992,2417.7,2416.0,0.24]
["bitfinex","ETHUSD",1750760233152,0.12934992,2417.6,2416.0,0.24]
["bitfinex","ETHUSD",1750760233475,0.12934946,2417.5,2416.1,0.24]
["bitfinex","ETHUSD",1750760233676,0.62569368,2417.8,2416.1,0.24]
["bitfinex","ETHUSD",1750760233980,0.12934952,2417.7,2416.1,0.24]
["bitfinex","ETHUSD",1750760234159,0.12934952,2417.6,2416.1,0.24]
["bitfinex","ETHUSD",1750760234479,0.62569368,2417.8,2416.1,0.24]
["bitfinex","ETHUSD",1750760234650,0.12934656,2417.7,2416.2,0.24]
["bitfinex","ETHUSD",1750760234855,0.62569368,2417.8,2416.3,0.24]
["bitfinex","ETHUSD",1750760235666,0.40971902,2417.8,2416.3,0.24]
["bitfinex","ETHUSD",1750760235869,0.21592689,2418.1,2416.3,0.24]
["bitfinex","ETHUSD",1750760236065,0.12932515,2418.0,2416.4,0.24]
["bitfinex","ETHUSD",1750760236267,0.12932515,2417.9,2416.5,0.24]
["bitfinex","ETHUSD",1750760236473,0.63974267,2418.1,2416.5,0.24]
["bitfinex","ETHUSD",1750760236683,0.1293251,2418.0,2416.5,0.24]
["bitfinex","ETHUSD",1750760236945,0.1293251,2417.9,2416.5,0.24]
["bitfinex","ETHUSD",1750760237176,0.63974267,2418.1,2416.6,0.24]
["bitfinex","ETHUSD",1750760237379,0.12932658,2418.0,2416.6,0.24]
["bitfinex","ETHUSD",1750760237583,0.12932658,2417.9,2416.6,0.24]
["bitfinex","ETHUSD",1750760237758,0.63974267,2418.1,2416.6,0.24]
["bitfinex","ETHUSD",1750760237965,0.12932523,2418.0,2416.6,0.24]
["bitfinex","ETHUSD",1750760238199,0.12932523,2417.9,2416.7,0.24]
["bitfinex","ETHUSD",1750760238365,0.63974267,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760238678,0.12932481,2418.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760238876,0.63974267,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760239058,0.12932533,2418.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760239881,0.63974267,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760240091,0.12932506,2418.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760240385,0.63974267,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760240551,0.12932487,2418.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760240752,0.63974267,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760241059,0.12932409,2418.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760241266,0.63974267,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760243586,0.42381578,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760243770,1.34107012,2419.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760243977,1.34107012,2419.0,2416.8,0.24]
["bitfinex","ETHUSD",1750760243978,0.21592823,2418.5,2416.8,0.24]
["bitfinex","ETHUSD",1750760244152,0.21592823,2418.5,2416.9,0.24]
["bitfinex","ETHUSD",1750760244346,1.34107012,2419.0,2416.9,0.24]
["bitfinex","ETHUSD",1750760244602,0.21591996,2418.7,2416.9,0.24]
["bitfinex","ETHUSD",1750760244781,0.12929395,2418.6,2416.9,0.24]
["bitfinex","ETHUSD",1750760244985,0.21591996,2418.7,2416.9,0.24]
["bitfinex","ETHUSD",1750760245175,0.12929372,2418.6,2416.9,0.24]
["bitfinex","ETHUSD",1750760245361,0.20843243,2418.6,2416.9,0.24]
["bitfinex","ETHUSD",1750760245558,0.21591996,2418.7,2416.9,0.24]
["bitfinex","ETHUSD",1750760245766,0.12929366,2418.6,2416.9,0.24]
["bitfinex","ETHUSD",1750760245960,0.12929366,2418.6,2417.0,0.24]
["bitfinex","ETHUSD",1750760246160,0.12929366,2418.6,2417.1,0.24]
["bitfinex","ETHUSD",1750760246388,0.2027451,2418.6,2417.1,0.24]
["bitfinex","ETHUSD",1750760246590,0.21591996,2418.7,2417.1,0.24]
["bitfinex","ETHUSD",1750760250100,0.12928745,2418.6,2417.1,0.24]
["bitfinex","ETHUSD",1750760250411,0.12928745,2418.5,2417.1,0.24]
["bitfinex","ETHUSD",1750760250712,0.21591996,2418.7,2417.2,0.24]
["bitfinex","ETHUSD",1750760250911,0.12928773,2418.6,2417.2,0.24]
["bitfinex","ETHUSD",1750760251078,0.12928884,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750760251279,0.21591996,2418.7,2417.2,0.24]
["bitfinex","ETHUSD",1750760251516,0.12928731,2418.6,2417.2,0.24]
["bitfinex","ETHUSD",1750760251701,0.12928731,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750760251899,0.21591996,2418.7,2417.2,0.24]
["bitfinex","ETHUSD",1750760252116,0.1292852,2418.6,2417.2,0.24]
["bitfinex","ETHUSD",1750760252312,0.1292852,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750760252496,0.21591996,2418.7,2417.2,0.24]
["bitfinex","ETHUSD",1750760252817,0.1292874,2418.6,2417.2,0.24]
["bitfinex","ETHUSD",1750760253018,0.1292874,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750760253319,0.20927935,2418.6,2417.2,0.24]
["bitfinex","ETHUSD",1750760253615,0.1292864,2418.5,2417.2,0.24]
["bitfinex","ETHUSD",1750760253780,0.21591996,2418.7,2417.2,0.24]
["bitfinex","ETHUSD",1750760253981,0.21591996,2418.7,2417.3,4.68]
["bitfinex","ETHUSD",1750760253982,0.1292818,2418.6,2417.3,4.68]
["bitfinex","ETHUSD",1750760254220,0.21591996,2418.7,2417.5,0.24]
["bitfinex","ETHUSD",1750760254385,0.12928003,2418.6,2417.5,0.24]
["bitfinex","ETHUSD",1750760254581,0.12928397,2418.5,2417.5,0.24]
["bitfinex","ETHUSD",1750760254814,0.42392897,2418.7,2417.5,0.24]
["bitfinex","ETHUSD",1750760254984,0.12928569,2418.6,2417.5,0.24]
["bitfinex","ETHUSD",1750760255179,0.42392897,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760256324,0.12928172,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760256497,0.12928172,2418.5,2417.6,0.24]
["bitfinex","ETHUSD",1750760256823,0.42392897,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760257120,0.12928442,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760257440,0.42392897,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760257599,0.1292805,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760257897,0.42392897,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760258397,0.12928067,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760258598,0.42392897,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760258925,0.12928081,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760259100,0.42392897,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760259400,0.12928064,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760259698,0.42392897,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760259898,0.12928069,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760260098,0.12928069,2418.5,2417.6,0.24]
["bitfinex","ETHUSD",1750760260424,0.42392897,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760260623,0.12928055,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760260919,0.12928055,2418.5,2417.6,0.24]
["bitfinex","ETHUSD",1750760261125,0.12928245,2418.4,2417.6,0.24]
["bitfinex","ETHUSD",1750760261302,0.12929428,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760261490,0.12929428,2418.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760261686,0.1293068,2418.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760261992,0.12931062,2418.0,2417.6,0.24]
["bitfinex","ETHUSD",1750760262194,0.57147012,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760262385,0.12931059,2418.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760262585,0.12931059,2418.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760262791,0.57649185,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760263015,0.12931473,2418.5,2417.6,0.24]
["bitfinex","ETHUSD",1750760263223,0.21590608,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760263420,0.12931817,2418.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760263621,0.21590608,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760263622,0.12931817,2418.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760263825,0.12931634,2418.0,2417.6,0.24]
["bitfinex","ETHUSD",1750760264025,0.21590608,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760264229,0.12931635,2418.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760264393,0.12931629,2418.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760264594,0.12931629,2418.0,2417.6,0.24]
["bitfinex","ETHUSD",1750760264796,0.12931704,2417.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760264994,0.12931704,2417.8,2417.6,0.24]
["bitfinex","ETHUSD",1750760265232,0.21590608,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760265413,0.12931752,2418.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760265723,0.21590608,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760265724,0.12931752,2418.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760265926,0.12931752,2418.0,2417.6,0.24]
["bitfinex","ETHUSD",1750760266130,0.12931752,2417.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760266318,0.12931752,2417.8,2417.6,0.24]
["bitfinex","ETHUSD",1750760266518,0.21590608,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760266719,0.12931716,2418.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760267031,0.12931716,2418.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760267228,0.12931716,2418.0,2417.6,0.24]
["bitfinex","ETHUSD",1750760267529,0.12931677,2417.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760267708,0.12931601,2417.8,2417.6,0.24]
["bitfinex","ETHUSD",1750760267909,0.21590608,2418.3,2417.6,0.24]
["bitfinex","ETHUSD",1750760268109,0.12931579,2418.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760268428,0.12931579,2418.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760268642,0.12931997,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760268804,0.12931997,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760269010,0.12931997,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760269221,0.12931997,2417.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760269424,0.12932968,2417.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760269643,0.12932968,2417.5,2417.3,0.24]
["bitfinex","ETHUSD",1750760269825,0.7785,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760270025,0.12933109,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760270228,0.12933109,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760270527,0.12933096,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760270836,0.12933096,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760271032,0.7785,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760271212,0.12932617,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760271534,0.12932617,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760271740,0.12932617,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760271899,0.12932617,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760272096,0.12932617,2417.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760272297,0.12932617,2417.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760272499,1.18432372,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760272703,0.12932655,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760272900,0.12932651,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760273137,0.1293266,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760273436,0.12932668,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760273655,0.12932668,2417.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760273802,0.12932668,2417.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760274002,1.18432372,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760274203,0.1293249,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760274416,0.1293249,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760274617,0.1293249,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760274902,0.1293249,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760275101,0.1293249,2417.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760275340,1.18432372,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760275538,0.12932286,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760275703,0.12932286,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760276037,0.12932286,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760276240,0.12932286,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760276405,0.12932286,2417.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760276602,1.18432372,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760276806,0.12932232,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760277004,0.12932232,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760277241,0.12932232,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760277545,0.12932232,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760277710,0.12932232,2417.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760277912,1.18432372,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760278111,0.12932516,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760278311,0.12932524,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760278510,0.12932524,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760278716,0.12932524,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760279034,0.12932524,2417.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760279222,0.21593783,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760279424,0.1293249,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760279642,0.1293249,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760279826,0.1293249,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760280037,0.1293249,2417.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760280346,0.21593783,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760280549,0.12932483,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760280750,0.12932483,2417.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760280950,0.12932483,2417.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760281249,0.21593783,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760281543,0.12931225,2418.0,2417.3,0.24]
["bitfinex","ETHUSD",1750760281710,0.40582372,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760281917,0.12929645,2418.1,2417.3,0.24]
["bitfinex","ETHUSD",1750760282246,0.7774,2418.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760282456,0.12929021,2418.8,2417.3,0.24]
["bitfinex","ETHUSD",1750760282747,0.12929021,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760283051,0.12929021,2418.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760283222,0.12929021,2418.5,2417.3,0.24]
["bitfinex","ETHUSD",1750760283426,0.12929021,2418.4,2417.3,0.24]
["bitfinex","ETHUSD",1750760283737,0.12929021,2418.3,2417.3,0.24]
["bitfinex","ETHUSD",1750760283935,1.34887012,2418.9,2417.3,0.24]
["bitfinex","ETHUSD",1750760283936,0.12929021,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760284159,0.62535744,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760284465,0.1292908,2418.6,2417.3,0.24]
["bitfinex","ETHUSD",1750760284758,0.12929093,2418.5,2417.3,0.24]
["bitfinex","ETHUSD",1750760284945,0.12929093,2418.4,2417.3,0.24]
["bitfinex","ETHUSD",1750760285122,0.12929093,2418.3,2417.3,0.24]
["bitfinex","ETHUSD",1750760285328,0.12929093,2418.2,2417.3,0.24]
["bitfinex","ETHUSD",1750760285651,0.20513674,2418.7,2417.3,0.24]
["bitfinex","ETHUSD",1750760285948,1.77446778,2419.3,2417.4,0.24]
["bitfinex","ETHUSD",1750760286153,0.12926455,2419.2,2417.5,0.24]
["bitfinex","ETHUSD",1750760286444,1.77446778,2419.3,2417.5,0.24]
["bitfinex","ETHUSD",1750760286946,2.3459379,2419.3,2417.5,0.24]
["bitfinex","ETHUSD",1750760287248,0.7915,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760287415,1.36297012,2419.1,2417.5,0.24]
["bitfinex","ETHUSD",1750760287615,0.57147012,2419.0,2417.6,0.24]
["bitfinex","ETHUSD",1750760288750,0.817,2418.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760289043,1.38847012,2418.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760289669,30.57147012,2418.8,2417.6,0.24]
["bitfinex","ETHUSD",1750760289856,0.57147012,2418.8,2417.6,0.24]
["bitfinex","ETHUSD",1750760290016,0.8297,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760291831,1.40117012,2418.7,2417.6,0.24]
["bitfinex","ETHUSD",1750760292241,30.57147012,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760292441,30.0,2418.5,2417.6,0.24]
["bitfinex","ETHUSD",1750760292637,30.57147012,2418.5,2417.6,0.24]
["bitfinex","ETHUSD",1750760292853,0.57147012,2418.5,2417.6,0.24]
["bitfinex","ETHUSD",1750760294355,0.92089501,2418.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760294536,0.7962,2418.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760295353,0.57147012,2418.8,2417.6,0.24]
["bitfinex","ETHUSD",1750760301045,1.16603158,2419.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760301246,0.7544,2419.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760301453,0.61590519,2419.2,2417.6,0.24]
["bitfinex","ETHUSD",1750760302063,0.57147012,2419.1,2417.6,0.24]
["bitfinex","ETHUSD",1750760302263,0.7518,2418.9,2417.6,0.24]
["bitfinex","ETHUSD",1750760302481,41.14810903,2418.8,2417.6,0.24]
["bitfinex","ETHUSD",1750760302678,0.8095,2418.6,2417.6,0.24]
["bitfinex","ETHUSD",1750760302985,0.8095,2418.6,2416.0,3.67551598]
["bitfinex","ETHUSD",1750760302986,0.8095,2418.4,2416.7,0.24]
["bitfinex","ETHUSD",1750760303185,0.7555,2418.2,2416.7,0.24]
["bitfinex","ETHUSD",1750760303389,40.57147012,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760303667,0.57147012,2418.1,2416.7,0.24]
["bitfinex","ETHUSD",1750760305067,30.0,2418.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760305273,0.8311,2417.9,2416.7,0.24]
["bitfinex","ETHUSD",1750760305670,1.40257012,2417.9,2416.7,0.24]
["bitfinex","ETHUSD",1750760309683,1.81121142,2417.9,2416.7,0.24]
["bitfinex","ETHUSD",1750760311751,0.7986,2417.8,2416.7,0.24]
["bitfinex","ETHUSD",1750760315866,0.7986,2417.8,2416.1,0.24]
["bitfinex","ETHUSD",1750760315867,0.8294,2417.7,2416.1,0.24]
["bitfinex","ETHUSD",1750760316060,0.8294,2417.5,2415.7,0.24]
["bitfinex","ETHUSD",1750760316265,0.8294,2417.3,2415.7,0.24]
["bitfinex","ETHUSD",1750760316480,0.8294,2417.1,2415.7,0.24]
["bitfinex","ETHUSD",1750760316674,40.0,2417.0,2415.7,0.24]
["bitfinex","ETHUSD",1750760316867,0.7654,2416.9,2415.7,0.24]
["bitfinex","ETHUSD",1750760318971,0.8052,2417.6,2415.7,0.24]
["bitfinex","ETHUSD",1750760319172,0.8052,2417.4,2415.7,0.24]
["bitfinex","ETHUSD",1750760323820,7.00168856,2417.6,2415.7,0.24]
["bitfinex","ETHUSD",1750760323821,7.77888856,2417.6,2415.7,0.24]
["bitfinex","ETHUSD",1750760324034,7.77888856,2417.6,2415.8,4.68]
["bitfinex","ETHUSD",1750760324336,2.67576367,2417.5,2415.9,0.24]
["bitfinex","ETHUSD",1750760324489,2.67576367,2417.5,2416.0,0.24]
["bitfinex","ETHUSD",1750760326688,2.67576367,2417.5,2416.0,4.68]
["bitfinex","ETHUSD",1750760327026,2.67576367,2417.5,2416.1,0.24]
["bitfinex","ETHUSD",1750760327917,1.1918413,2417.9,2416.1,0.24]
["bitfinex","ETHUSD",1750760329093,1.1918413,2417.9,2416.2,0.24]
["bitfinex","ETHUSD",1750760329391,1.1918413,2417.9,2416.3,0.24]
["bitfinex","ETHUSD",1750760341050,0.4086413,2417.9,2416.3,0.24]
["bitfinex","ETHUSD",1750760341265,0.7756,2418.1,2416.3,0.24]
["bitfinex","ETHUSD",1750760343161,1.36573891,2418.3,2416.3,0.24]
["bitfinex","ETHUSD",1750760343366,30.0,2418.2,2416.3,0.24]
["bitfinex","ETHUSD",1750760345174,0.7891,2418.3,2416.3,0.24]
["bitfinex","ETHUSD",1750760345737,0.7891,2418.3,2416.4,4.68]
["bitfinex","ETHUSD",1750760346078,31.14810903,2418.2,2416.5,0.24]
["bitfinex","ETHUSD",1750760346276,1.14810903,2418.2,2416.5,0.24]
["bitfinex","ETHUSD",1750760346479,0.7647,2418.1,2416.5,0.24]
["bitfinex","ETHUSD",1750760347179,0.21597377,2418.0,2416.5,0.24]
["bitfinex","ETHUSD",1750760351561,0.21597377,2418.0,2416.5,4.68]
["bitfinex","ETHUSD",1750760351756,0.21597377,2418.0,2416.6,0.24]
["bitfinex","ETHUSD",1750760354590,0.21597377,2418.0,2416.6,4.68]
["bitfinex","ETHUSD",1750760354798,0.21597377,2418.0,2416.7,0.24]
["bitfinex","ETHUSD",1750760355094,0.21597377,2418.0,2416.8,0.24]
["bitfinex","ETHUSD",1750760358395,0.21597377,2418.0,2416.7,0.492]
["bitfinex","ETHUSD",1750760358596,0.21597377,2418.0,2416.0,4.68]
["bitfinex","ETHUSD",1750760358796,0.21597377,2418.0,2416.1,4.68]
["bitfinex","ETHUSD",1750760360966,0.21597377,2418.0,2416.2,4.68]
["bitfinex","ETHUSD",1750760361168,0.46134464,2418.2,2416.1,4.354]
["bitfinex","ETHUSD",1750760361169,0.7725,2419.0,2416.3,4.68]
["bitfinex","ETHUSD",1750760361397,0.21595274,2418.6,2416.4,4.68]
["bitfinex","ETHUSD",1750760361602,0.46134464,2418.8,2416.5,0.9034]
["bitfinex","ETHUSD",1750760361795,0.46134464,2418.8,2416.6,4.68]
["bitfinex","ETHUSD",1750760362070,0.67729048,2418.8,2416.6,4.68]
["bitfinex","ETHUSD",1750760362386,0.67729048,2418.8,2416.7,4.68]
["bitfinex","ETHUSD",1750760362566,0.67729048,2418.8,2416.6,4.68]
["bitfinex","ETHUSD",1750760362765,0.67729048,2418.8,2416.5,7.94086419]
["bitfinex","ETHUSD",1750760362766,0.21594584,2418.8,2416.7,10.29608642]
["bitfinex","ETHUSD",1750760363202,0.21594584,2418.8,2416.7,17.23906951]
["bitfinex","ETHUSD",1750760363608,0.21594584,2418.8,2416.7,10.29608642]
["bitfinex","ETHUSD",1750760364484,0.21594584,2418.8,2416.7,5.94208642]
["bitfinex","ETHUSD",1750760364678,0.8132,2418.6,2416.7,5.94208642]
["bitfinex","ETHUSD",1750760364878,0.7877,2418.4,2416.8,1.288495]
["bitfinex","ETHUSD",1750760365106,2.39715367,2418.4,2416.8,1.288495]
["bitfinex","ETHUSD",1750760365281,0.57147012,2418.3,2416.8,1.288495]
["bitfinex","ETHUSD",1750760365485,0.57147012,2418.3,2416.0,4.68]
["bitfinex","ETHUSD",1750760365699,0.57147012,2418.3,2416.1,4.68]
["bitfinex","ETHUSD",1750760366105,0.8029,2418.5,2416.2,19.034]
["bitfinex","ETHUSD",1750760366417,0.8029,2418.7,2416.2,17.31411]
["bitfinex","ETHUSD",1750760366717,0.8029,2418.7,2416.4,4.354]
["bitfinex","ETHUSD",1750760366919,0.8029,2418.7,2416.5,14.354]
["bitfinex","ETHUSD",1750760367074,0.8029,2418.7,2416.5,4.354]
["bitfinex","ETHUSD",1750760368897,1.35483891,2418.6,2416.3,13.88359546]
["bitfinex","ETHUSD",1750760369205,0.7782,2418.6,2416.5,4.354]
["bitfinex","ETHUSD",1750760369510,0.7782,2418.6,2416.5,10.89118446]
["bitfinex","ETHUSD",1750760369713,0.7782,2418.6,2416.5,4.354]
["bitfinex","ETHUSD",1750760371688,0.7782,2418.6,2416.6,4.68]
["bitfinex","ETHUSD",1750760371888,0.7782,2418.6,2416.7,0.9034]
["bitfinex","ETHUSD",1750760375309,0.7782,2418.6,2416.8,4.68]
["bitfinex","ETHUSD",1750760379861,0.7782,2418.6,2416.8,11.21718446]
["bitfinex","ETHUSD",1750760381085,0.7782,2418.6,2416.9,4.68]
["bitfinex","ETHUSD",1750760384229,0.7782,2418.6,2417.0,4.354]
["bitfinex","ETHUSD",1750760384435,0.7782,2418.6,2417.1,5.5834]
["bitfinex","ETHUSD",1750760386939,0.7782,2418.6,2417.2,4.68]
["bitfinex","ETHUSD",1750760389502,0.7782,2418.6,2417.3,4.68]
["bitfinex","ETHUSD",1750760389699,0.7782,2418.6,2417.4,4.68]
["bitfinex","ETHUSD",1750760390540,0.7782,2418.6,2417.4,5.08901681]
["bitfinex","ETHUSD",1750760390739,0.7782,2418.6,2417.5,0.50890168]
["bitfinex","ETHUSD",1750760390941,0.7782,2418.6,2417.6,4.68]
["bitfinex","ETHUSD",1750760391344,0.7782,2418.6,2417.7,4.68]
["bitfinex","ETHUSD",1750760391526,0.7782,2418.6,2417.8,4.68]
["bitfinex","ETHUSD",1750760392005,0.7782,2418.6,2417.9,4.68]
["bitfinex","ETHUSD",1750760392201,0.7916,2419.1,2418.0,0.468]
["bitfinex","ETHUSD",1750760392444,0.7916,2419.1,2418.1,4.68]
["bitfinex","ETHUSD",1750760393515,0.7916,2419.1,2418.2,4.68]
["bitfinex","ETHUSD",1750760397726,0.7916,2419.1,2418.0,0.468]
["bitfinex","ETHUSD",1750760397909,0.7916,2419.1,2417.7,11.68828522]
["bitfinex","ETHUSD",1750760399962,0.7916,2419.1,2417.8,7.00828522]
["bitfinex","ETHUSD",1750760400329,0.7916,2419.1,2417.7,4.68]
["bitfinex","ETHUSD",1750760401132,0.7916,2419.1,2417.8,7.00828522]
["bitfinex","ETHUSD",1750760401432,0.7916,2419.1,2417.9,4.68]
["bitfinex","ETHUSD",1750760401632,0.7916,2419.1,2418.0,1.16882852]
["bitfinex","ETHUSD",1750760402135,0.7916,2419.1,2418.1,4.68]
["bitfinex","ETHUSD",1750760402668,0.7916,2419.1,2418.2,7.00828522]
["bitfinex","ETHUSD",1750760403565,0.7916,2419.1,2418.3,4.353]
["bitfinex","ETHUSD",1750760403752,0.7916,2419.1,2418.2,7.00828522]
["bitfinex","ETHUSD",1750760403953,0.20653893,2419.9,2418.5,0.7916]
["bitfinex","ETHUSD",1750760404127,0.46141337,2420.4,2418.6,4.68]
["bitfinex","ETHUSD",1750760404334,0.21092548,2420.2,2418.7,4.68]
["bitfinex","ETHUSD",1750760404632,0.46141337,2420.4,2418.7,4.68]
["bitfinex","ETHUSD",1750760404633,0.41370297,2420.4,2418.8,0.7916]
["bitfinex","ETHUSD",1750760404832,0.46141337,2420.8,2418.8,0.7916]
["bitfinex","ETHUSD",1750760404833,0.46141337,2420.8,2418.9,0.58913406]
["bitfinex","ETHUSD",1750760405277,1.6095224,2420.8,2418.9,0.58913406]
["bitfinex","ETHUSD",1750760405475,1.14810903,2420.7,2418.9,0.58913406]
["bitfinex","ETHUSD",1750760405632,0.46141337,2420.6,2418.9,0.58913406]
["bitfinex","ETHUSD",1750760405832,0.67118533,2420.6,2418.9,0.58913406]
["bitfinex","ETHUSD",1750760407061,0.7976,2420.5,2418.9,0.58913406]
["bitfinex","ETHUSD",1750760407644,0.7976,2420.4,2418.9,0.58913406]
["bitfinex","ETHUSD",1750760407844,0.7976,2420.4,2418.9,5.26913406]
["bitfinex","ETHUSD",1750760408044,0.7976,2420.4,2419.0,0.52691341]
["bitfinex","ETHUSD",1750760408458,0.7976,2420.4,2419.1,0.7916]
["bitfinex","ETHUSD",1750760408764,0.7976,2420.4,2419.1,5.4716]
["bitfinex","ETHUSD",1750760409779,0.7976,2420.4,2419.1,4.68]
["bitfinex","ETHUSD",1750760411469,0.7976,2420.4,2419.2,0.7916]
["bitfinex","ETHUSD",1750760411643,0.7976,2420.4,2419.3,0.54716]
["bitfinex","ETHUSD",1750760413247,0.7976,2420.4,2419.4,0.7916]
["bitfinex","ETHUSD",1750760413638,0.7976,2420.4,2419.4,5.4716]
["bitfinex","ETHUSD",1750760414166,0.7976,2420.4,2419.5,4.68]
["bitfinex","ETHUSD",1750760414937,0.7976,2420.4,2419.6,6.98594533]
["bitfinex","ETHUSD",1750760415137,0.7976,2420.4,2419.7,1.16659453]
["bitfinex","ETHUSD",1750760415439,0.7976,2420.4,2419.8,0.7507]
["bitfinex","ETHUSD",1750760415758,0.7899,2421.3,2419.8,0.7507]
["bitfinex","ETHUSD",1750760416068,0.7899,2421.3,2419.9,4.68]
["bitfinex","ETHUSD",1750760416270,0.7899,2421.3,2420.0,0.54307]
["bitfinex","ETHUSD",1750760418455,0.824,2421.2,2420.1,0.7916]
["bitfinex","ETHUSD",1750760420778,0.824,2421.2,2419.4,0.78]
["bitfinex","ETHUSD",1750760423684,0.824,2421.2,2419.6,0.7916]
["bitfinex","ETHUSD",1750760423981,0.21578622,2421.9,2419.8,0.7916]
["bitfinex","ETHUSD",1750760423982,0.20401283,2421.8,2419.8,0.7916]
["bitfinex","ETHUSD",1750760424154,0.8137,2423.0,2420.0,4.353]
["bitfinex","ETHUSD",1750760424362,0.8137,2422.7,2420.2,0.7916]
["bitfinex","ETHUSD",1750760424581,0.8137,2422.7,2420.4,0.7916]
["bitfinex","ETHUSD",1750760424782,1.22737285,2422.7,2420.6,0.7916]
["bitfinex","ETHUSD",1750760424970,0.8072,2422.6,2420.6,0.7916]
["bitfinex","ETHUSD",1750760427687,0.8072,2422.6,2420.7,0.77775453]
["bitfinex","ETHUSD",1750760427855,0.8072,2422.6,2420.8,0.7916]
["bitfinex","ETHUSD",1750760429180,0.8072,2422.6,2421.0,0.767]
["bitfinex","ETHUSD",1750760429376,0.7907,2424.2,2421.3,5.0316]
["bitfinex","ETHUSD",1750760429686,0.7907,2424.2,2421.7,0.7916]
["bitfinex","ETHUSD",1750760429886,1.95117637,2424.1,2421.6,0.7916]
["bitfinex","ETHUSD",1750760430097,0.7737,2424.0,2421.8,0.7676]
["bitfinex","ETHUSD",1750760430397,0.54477204,2423.9,2422.0,0.7676]
["bitfinex","ETHUSD",1750760430574,0.54477204,2423.9,2422.2,0.7676]
["bitfinex","ETHUSD",1750760430783,0.8257,2423.7,2422.2,0.7676]
["bitfinex","ETHUSD",1750760430983,1.37047204,2423.7,2422.2,0.7676]
["bitfinex","ETHUSD",1750760431370,1.28764303,2423.6,2422.2,0.7676]
["bitfinex","ETHUSD",1750760432011,1.37047204,2423.7,2422.2,0.7676]
["bitfinex","ETHUSD",1750760432211,0.8257,2423.7,2422.2,0.7676]
["bitfinex","ETHUSD",1750760432566,0.96638197,2424.0,2422.2,0.7676]
["bitfinex","ETHUSD",1750760432787,0.42160993,2424.0,2422.2,0.7676]
["bitfinex","ETHUSD",1750760432977,0.7707,2424.1,2422.2,0.7676]
["bitfinex","ETHUSD",1750760433302,0.40374195,2424.2,2422.4,0.7916]
["bitfinex","ETHUSD",1750760433503,0.7698,2424.7,2422.6,0.7577]
["bitfinex","ETHUSD",1750760433704,0.7698,2424.6,2422.6,0.7577]
["bitfinex","ETHUSD",1750760433890,0.7698,2424.5,2422.6,0.7577]
["bitfinex","ETHUSD",1750760434089,1.17248871,2424.6,2422.6,0.7577]
["bitfinex","ETHUSD",1750760434090,1.17248871,2424.4,2422.6,0.7577]
["bitfinex","ETHUSD",1750760434398,0.7698,2424.3,2422.6,0.7577]
["bitfinex","ETHUSD",1750760434578,1.94228871,2424.2,2422.6,0.7577]
["bitfinex","ETHUSD",1750760434901,2.36253687,2424.2,2422.6,0.7577]
["bitfinex","ETHUSD",1750760435683,0.7698,2424.1,2422.6,0.7577]
["bitfinex","ETHUSD",1750760435884,0.7698,2423.9,2422.6,0.7577]
["bitfinex","ETHUSD",1750760436106,0.72699167,2423.9,2422.6,0.7577]
["bitfinex","ETHUSD",1750760436414,1.21529704,2423.8,2422.6,0.7577]
["bitfinex","ETHUSD",1750760436804,0.7698,2423.8,2422.6,0.7577]
["bitfinex","ETHUSD",1750760440985,0.42024816,2424.2,2422.6,0.7577]
["bitfinex","ETHUSD",1750760441192,0.8249,2424.3,2422.6,0.7577]
["bitfinex","ETHUSD",1750760442619,1.2323349,2424.3,2422.6,0.7577]
["bitfinex","ETHUSD",1750760444613,1.2323349,2424.3,2422.7,8.01141391]
["bitfinex","ETHUSD",1750760444923,1.2323349,2424.3,2422.9,0.7777]
["bitfinex","ETHUSD",1750760445123,0.4074349,2424.3,2422.9,0.7777]
["bitfinex","ETHUSD",1750760445317,0.8127,2424.6,2422.9,0.7777]
["bitfinex","ETHUSD",1750760447226,0.20401212,2424.7,2422.9,10.0]
["bitfinex","ETHUSD",1750760447426,1.17536772,2425.0,2423.0,0.7916]
["bitfinex","ETHUSD",1750760447726,1.17536772,2425.0,2423.1,0.7916]
["bitfinex","ETHUSD",1750760448832,1.17536772,2425.0,2423.3,0.7833]
["bitfinex","ETHUSD",1750760449131,1.37577583,2425.0,2423.3,0.7833]
["bitfinex","ETHUSD",1750760449618,0.40326772,2425.0,2423.3,0.7833]
["bitfinex","ETHUSD",1750760449930,0.8149,2425.3,2423.5,0.7916]
["bitfinex","ETHUSD",1750760450303,0.64108684,2425.1,2423.5,0.7916]
["bitfinex","ETHUSD",1750760450633,0.2207964,2425.1,2423.5,0.7916]
["bitfinex","ETHUSD",1750760451726,0.2207964,2425.1,2423.6,0.7852]
["bitfinex","ETHUSD",1750760451922,0.40766564,2425.4,2423.7,40.0]
["bitfinex","ETHUSD",1750760452230,0.2207964,2427.5,2423.9,0.7852]
["bitfinex","ETHUSD",1750760452231,0.7627,2426.2,2423.9,0.7852]
["bitfinex","ETHUSD",1750760452431,1.39735834,2426.2,2423.9,0.7852]
["bitfinex","ETHUSD",1750760452632,0.7627,2426.0,2423.9,0.7852]
["bitfinex","ETHUSD",1750760452934,0.8168,2425.9,2423.9,0.7852]
["bitfinex","ETHUSD",1750760453121,0.8168,2425.9,2424.1,0.7916]
["bitfinex","ETHUSD",1750760461022,0.7865,2425.7,2424.1,0.7916]
["bitfinex","ETHUSD",1750760461354,0.7865,2425.5,2424.1,0.7916]
["bitfinex","ETHUSD",1750760461848,0.7865,2425.3,2424.1,0.7916]
["bitfinex","ETHUSD",1750760462044,0.7865,2425.2,2424.1,0.7916]
["bitfinex","ETHUSD",1750760464114,0.63465834,2425.1,2424.1,0.7916]
["bitfinex","ETHUSD",1750760464350,0.7876,2425.0,2424.1,0.7916]
["bitfinex","ETHUSD",1750760464554,0.7876,2424.8,2423.8,8.77231391]
["bitfinex","ETHUSD",1750760464879,1.17799867,2424.8,2423.8,8.01141391]
["bitfinex","ETHUSD",1750760465072,1.17799867,2424.8,2423.8,8.8917153]
["bitfinex","ETHUSD",1750760465257,1.17799867,2424.8,2423.8,8.01141391]
["bitfinex","ETHUSD",1750760465847,1.17799867,2424.8,2423.9,0.7916]
["bitfinex","ETHUSD",1750760465848,0.7876,2424.8,2423.9,0.7916]
["bitfinex","ETHUSD",1750760466526,0.39039867,2425.4,2423.9,0.7916]
["bitfinex","ETHUSD",1750760466527,0.7673,2425.3,2423.9,0.7916]
["bitfinex","ETHUSD",1750760470264,0.21549244,2425.5,2423.9,0.7916]
["bitfinex","ETHUSD",1750760470561,0.21549244,2425.5,2424.1,0.7839]
["bitfinex","ETHUSD",1750760471543,0.7932,2425.4,2424.1,0.7839]
["bitfinex","ETHUSD",1750760474358,0.39039867,2425.7,2424.1,0.7839]
["bitfinex","ETHUSD",1750760474557,0.7545,2425.6,2424.1,0.7839]
["bitfinex","ETHUSD",1750760477230,1.38915834,2425.6,2424.1,0.7839]
["bitfinex","ETHUSD",1750760479976,0.767,2425.5,2423.8,0.7916]
["bitfinex","ETHUSD",1750760480219,0.767,2425.1,2423.8,0.7916]
["bitfinex","ETHUSD",1750760480417,0.43481533,2425.0,2423.8,0.7916]
["bitfinex","ETHUSD",1750760480630,0.84761533,2425.0,2423.8,0.7916]
["bitfinex","ETHUSD",1750760481296,0.43481533,2425.0,2423.8,0.7916]
["bitfinex","ETHUSD",1750760483192,0.7548,2424.9,2423.8,0.7916]
["bitfinex","ETHUSD",1750760483794,0.7604,2424.8,2423.8,0.7916]
["bitfinex","ETHUSD",1750760484017,0.7604,2424.8,2422.7,7.41096141]
["bitfinex","ETHUSD",1750760484018,0.7604,2424.6,2423.2,0.7717]
["bitfinex","ETHUSD",1750760484218,0.7604,2424.4,2423.2,0.7717]
["bitfinex","ETHUSD",1750760484418,0.46103783,2424.3,2423.2,0.7717]
["bitfinex","ETHUSD",1750760485045,0.7558,2424.1,2422.0,6.4392]
["bitfinex","ETHUSD",1750760485225,0.7558,2423.8,2422.0,6.4392]
["bitfinex","ETHUSD",1750760485427,0.4128,2423.6,2422.0,6.4392]
["bitfinex","ETHUSD",1750760485626,0.7935,2423.4,2422.0,7.08312]
["bitfinex","ETHUSD",1750760485793,0.48524322,2423.3,2422.0,7.08312]
["bitfinex","ETHUSD",1750760486199,0.48524322,2423.3,2422.0,6.4392]
["bitfinex","ETHUSD",1750760486401,0.8188,2423.1,2422.0,6.4392]
["bitfinex","ETHUSD",1750760486651,0.48524322,2423.0,2422.0,6.4392]
["bitfinex","ETHUSD",1750760487828,0.7515,2422.9,2422.0,6.4392]
["bitfinex","ETHUSD",1750760488023,30.48524322,2422.8,2422.0,6.4392]
["bitfinex","ETHUSD",1750760488224,0.48524322,2422.8,2422.0,6.4392]
["bitfinex","ETHUSD",1750760488427,0.48524322,2422.8,2421.6,0.0199]
["bitfinex","ETHUSD",1750760488938,0.7533,2422.7,2421.6,0.0199]
["bitfinex","ETHUSD",1750760489127,0.48524322,2422.6,2421.6,0.0199]
["bitfinex","ETHUSD",1750760491236,30.7555,2422.5,2421.2,0.0199]
["bitfinex","ETHUSD",1750760491545,1.24074322,2422.4,2421.2,0.0199]
["bitfinex","ETHUSD",1750760491843,0.63465834,2422.3,2421.2,0.0199]
["bitfinex","ETHUSD",1750760492042,1.11990156,2422.3,2421.2,0.0199]
["bitfinex","ETHUSD",1750760492521,0.7555,2422.2,2421.2,0.0199]
["bitfinex","ETHUSD",1750760492721,1.24074322,2422.2,2421.2,0.0199]
["bitfinex","ETHUSD",1750760493029,0.766,2422.5,2421.2,0.0199]
["bitfinex","ETHUSD",1750760494016,1.40065834,2422.5,2421.2,0.0199]
["bitfinex","ETHUSD",1750760494214,0.63465834,2422.4,2421.2,0.0199]
["bitfinex","ETHUSD",1750760494532,0.754,2422.3,2421.2,0.0199]
["bitfinex","ETHUSD",1750760494735,1.38865834,2422.3,2421.2,0.0199]
["bitfinex","ETHUSD",1750760495130,1.44715834,2422.2,2419.1,0.0199]
["bitfinex","ETHUSD",1750760495336,1.44715834,2422.2,2419.3,0.0199]
["bitfinex","ETHUSD",1750760495337,1.93240156,2422.2,2419.3,0.0199]
["bitfinex","ETHUSD",1750760495535,0.8125,2422.1,2419.5,0.0199]
["bitfinex","ETHUSD",1750760495848,1.44715834,2422.1,2419.7,0.0199]
["bitfinex","ETHUSD",1750760499054,0.8277,2421.9,2419.7,0.0199]
["bitfinex","ETHUSD",1750760505551,1.46235834,2421.9,2419.7,0.0199]
["bitfinex","ETHUSD",1750760505752,0.782,2421.7,2419.7,0.0199]
["bitfinex","ETHUSD",1750760508362,0.782,2421.7,2419.8,4.68]
["bitfinex","ETHUSD",1750760508565,0.782,2421.7,2419.9,0.4879]
["bitfinex","ETHUSD",1750760508867,0.782,2421.7,2420.0,0.0199]
["bitfinex","ETHUSD",1750760514261,0.782,2421.7,2420.1,4.68]
["bitfinex","ETHUSD",1750760520186,0.782,2421.7,2420.2,4.68]
["bitfinex","ETHUSD",1750760520369,0.782,2421.7,2420.3,4.68]
["bitfinex","ETHUSD",1750760520572,0.782,2421.7,2420.4,0.468]
["bitfinex","ETHUSD",1750760520868,0.782,2421.7,2420.5,0.0199]
["bitfinex","ETHUSD",1750760522996,0.782,2421.7,2420.4,0.468]
["bitfinex","ETHUSD",1750760526302,0.782,2421.7,2420.3,0.0199]
["bitfinex","ETHUSD",1750760530863,0.8026,2421.8,2420.0,4.6999]
["bitfinex","ETHUSD",1750760532094,0.7706,2421.7,2420.0,4.6999]
["bitfinex","ETHUSD",1750760532290,0.7706,2421.6,2419.9,0.468]
["bitfinex","ETHUSD",1750760532490,1.11990156,2421.6,2419.7,0.0199]
["bitfinex","ETHUSD",1750760532695,0.7706,2421.5,2419.7,0.0199]
["bitfinex","ETHUSD",1750760532890,0.7706,2421.5,2419.3,0.0199]
["bitfinex","ETHUSD",1750760533295,0.7706,2421.4,2419.3,4.6999]
["bitfinex","ETHUSD",1750760533599,0.7706,2421.4,2419.4,0.46999]
["bitfinex","ETHUSD",1750760536204,0.7848,2421.3,2419.4,0.46999]
["bitfinex","ETHUSD",1750760538008,0.7848,2421.3,2419.4,5.14999]
["bitfinex","ETHUSD",1750760542028,0.8032,2421.1,2419.4,0.46999]
["bitfinex","ETHUSD",1750760542215,0.8032,2420.9,2419.0,0.64617558]
["bitfinex","ETHUSD",1750760542416,1.11990156,2420.8,2418.9,4.68]
["bitfinex","ETHUSD",1750760542636,0.7797,2420.7,2418.6,5.32646092]
["bitfinex","ETHUSD",1750760542834,0.48524322,2420.6,2418.6,5.32646092]
["bitfinex","ETHUSD",1750760543034,0.7797,2420.5,2418.6,0.64646092]
["bitfinex","ETHUSD",1750760543217,0.48524322,2420.4,2418.1,0.43158641]
["bitfinex","ETHUSD",1750760543422,0.7797,2420.3,2418.1,0.0199]
["bitfinex","ETHUSD",1750760543726,1.26494322,2420.3,2418.1,0.0199]
["bitfinex","ETHUSD",1750760543930,0.7686,2420.2,2418.1,0.0199]
["bitfinex","ETHUSD",1750760544229,0.7686,2420.1,2418.0,0.64663967]
["bitfinex","ETHUSD",1750760544403,0.7686,2420.0,2418.0,0.64663967]
["bitfinex","ETHUSD",1750760545420,1.18561796,2420.0,2418.1,0.0199]
["bitfinex","ETHUSD",1750760545619,0.8015,2419.9,2418.1,0.0199]
["bitfinex","ETHUSD",1750760551044,0.8015,2419.9,2418.3,0.0199]
["bitfinex","ETHUSD",1750760555750,0.8015,2419.9,2418.4,4.68]
["bitfinex","ETHUSD",1750760556863,0.8015,2419.9,2418.5,0.0199]
["bitfinex","ETHUSD",1750760561541,0.8015,2419.9,2418.6,4.68]
["bitfinex","ETHUSD",1750760561863,0.8015,2419.9,2418.7,4.68]
["bitfinex","ETHUSD",1750760562035,0.8015,2419.9,2418.8,0.468]
["bitfinex","ETHUSD",1750760562431,1.00614004,2419.9,2418.8,0.468]
["bitfinex","ETHUSD",1750760562759,0.7528,2419.8,2418.1,0.54377149]
["bitfinex","ETHUSD",1750760562943,0.7528,2419.8,2418.0,0.64663967]
["bitfinex","ETHUSD",1750760566072,0.7528,2419.8,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760566274,0.8219,2419.7,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760566476,0.8219,2419.6,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760566639,0.42932655,2419.5,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760566846,0.8219,2419.4,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760567054,0.7791,2419.3,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760567259,0.7791,2419.2,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760576851,0.8035,2419.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760577112,0.7871,2419.0,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760600408,0.7871,2419.0,2417.7,0.71087604]
["bitfinex","ETHUSD",1750760604320,0.2037574,2419.9,2417.9,0.807]
["bitfinex","ETHUSD",1750760604507,0.40563673,2420.0,2418.1,0.807]
["bitfinex","ETHUSD",1750760604706,4.0294,2420.5,2418.1,0.807]
["bitfinex","ETHUSD",1750760604910,4.55514167,2420.5,2418.1,0.807]
["bitfinex","ETHUSD",1750760605410,4.0294,2420.5,2418.1,0.807]
["bitfinex","ETHUSD",1750760606927,4.23657818,2420.5,2418.1,0.807]
["bitfinex","ETHUSD",1750760607421,0.8154,2420.4,2418.1,0.807]
["bitfinex","ETHUSD",1750760608625,0.41622723,2420.4,2418.1,0.807]
["bitfinex","ETHUSD",1750760608798,0.7578,2420.3,2418.1,1.21710624]
["bitfinex","ETHUSD",1750760614820,0.7578,2420.3,2418.2,4.68]
["bitfinex","ETHUSD",1750760615020,0.7578,2420.3,2418.3,0.58971062]
["bitfinex","ETHUSD",1750760620844,0.7578,2420.3,2418.3,5.26971062]
["bitfinex","ETHUSD",1750760626768,0.7578,2420.3,2418.4,4.68]
["bitfinex","ETHUSD",1750760628556,0.8311,2420.2,2418.4,4.68]
["bitfinex","ETHUSD",1750760632585,0.8311,2420.2,2418.5,4.68]
["bitfinex","ETHUSD",1750760632742,0.7742,2420.2,2418.6,0.468]
["bitfinex","ETHUSD",1750760632943,0.7742,2420.2,2418.6,5.148]
["bitfinex","ETHUSD",1750760638483,0.7742,2420.2,2418.6,0.468]
["bitfinex","ETHUSD",1750760638658,0.7742,2420.2,2418.2,4.68]
["bitfinex","ETHUSD",1750760644384,0.7742,2420.2,2418.3,4.68]
["bitfinex","ETHUSD",1750760649056,0.7742,2420.2,2418.4,5.4304]
["bitfinex","ETHUSD",1750760649256,0.7742,2420.2,2418.6,4.353]
["bitfinex","ETHUSD",1750760649486,0.7742,2420.2,2418.7,0.7504]
["bitfinex","ETHUSD",1750760649786,0.7742,2420.2,2418.8,5.19034]
["bitfinex","ETHUSD",1750760653489,0.7742,2420.2,2418.9,4.68]
["bitfinex","ETHUSD",1750760657189,0.7742,2420.2,2418.8,0.51034]
["bitfinex","ETHUSD",1750760657492,0.7724,2420.0,2418.2,4.68]
["bitfinex","ETHUSD",1750760657670,0.7724,2419.9,2418.2,4.68]
["bitfinex","ETHUSD",1750760668079,0.7724,2419.9,2418.1,0.42332723]
["bitfinex","ETHUSD",1750760668279,0.7724,2419.9,2418.1,4.68]
["bitfinex","ETHUSD",1750760672875,0.7724,2419.9,2418.1,5.08484104]
["bitfinex","ETHUSD",1750760673075,0.7724,2419.9,2418.2,0.5084841]
["bitfinex","ETHUSD",1750760674081,0.7724,2419.9,2418.2,5.1884841]
["bitfinex","ETHUSD",1750760679924,0.7724,2419.9,2418.3,4.68]
["bitfinex","ETHUSD",1750760684220,0.7724,2419.9,2418.3,9.033]
["bitfinex","ETHUSD",1750760684403,0.7724,2419.9,2418.4,9.84]
["bitfinex","ETHUSD",1750760684592,0.7724,2419.9,2418.5,5.38430188]
["bitfinex","ETHUSD",1750760688895,0.7724,2419.9,2418.6,4.68]
["bitfinex","ETHUSD",1750760689121,0.7724,2419.9,2418.7,4.68]
["bitfinex","ETHUSD",1750760690107,0.7724,2419.9,2418.8,0.7806]
["bitfinex","ETHUSD",1750760691229,0.7724,2419.9,2418.8,5.1336]
["bitfinex","ETHUSD",1750760691416,0.7724,2419.9,2418.9,0.98136]
["bitfinex","ETHUSD",1750760693094,0.7724,2419.9,2418.7,4.68]
["bitfinex","ETHUSD",1750760694697,0.7724,2419.9,2418.8,4.68]
["bitfinex","ETHUSD",1750760701840,0.7724,2419.9,2418.4,4.68]
["bitfinex","ETHUSD",1750760702145,0.7724,2419.9,2418.5,0.468]
["bitfinex","ETHUSD",1750760706739,0.7724,2419.9,2418.2,5.1884841]
["bitfinex","ETHUSD",1750760712533,0.7724,2419.9,2418.3,4.68]
["bitfinex","ETHUSD",1750760712916,0.7724,2419.9,2418.2,0.5084841]
["bitfinex","ETHUSD",1750760713328,0.7724,2419.9,2418.1,1.05136251]
["bitfinex","ETHUSD",1750760719056,0.7724,2419.9,2418.1,0.64652147]
["bitfinex","ETHUSD",1750760725359,0.7724,2419.9,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760725661,0.7854,2419.7,2417.7,0.86757216]
["bitfinex","ETHUSD",1750760726433,0.7854,2419.5,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760730446,0.52574167,2419.5,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760730646,0.763,2419.3,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760731270,0.763,2419.2,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760732055,0.763,2419.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760760320,0.763,2419.1,2417.8,0.7648]
["bitfinex","ETHUSD",1750760760708,0.763,2419.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760777420,0.763,2419.1,2417.7,4.9007964]
["bitfinex","ETHUSD",1750760783459,0.763,2419.1,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760790646,0.52574167,2419.0,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760790851,0.7596,2418.9,2417.7,0.2207964]
["bitfinex","ETHUSD",1750760791827,0.7596,2418.9,2417.1,4.68]
["bitfinex","ETHUSD",1750760792033,0.8117,2418.7,2416.7,2.64704156]
["bitfinex","ETHUSD",1750760792363,0.8117,2418.6,2416.8,0.26470416]
["bitfinex","ETHUSD",1750760793558,0.8117,2418.6,2416.7,0.64704156]
["bitfinex","ETHUSD",1750760793752,0.8159,2418.5,2416.7,0.64704156]
["bitfinex","ETHUSD",1750760793952,0.8159,2418.5,2416.5,4.68]
["bitfinex","ETHUSD",1750760794138,0.8159,2418.5,2416.1,4.68]
["bitfinex","ETHUSD",1750760794332,0.8159,2418.5,2416.5,0.64716446]
["bitfinex","ETHUSD",1750760795480,7.84,2418.5,2416.5,0.64716446]
["bitfinex","ETHUSD",1750760795770,4.0652,2418.1,2415.4,6.68]
["bitfinex","ETHUSD",1750760795964,4.0652,2418.1,2415.4,2.41559655]
["bitfinex","ETHUSD",1750760795965,0.7778,2417.9,2415.4,2.41559655]
["bitfinex","ETHUSD",1750760796165,0.7778,2417.7,2415.4,2.0]
["bitfinex","ETHUSD",1750760796358,0.7778,2417.5,2415.4,2.0]
["bitfinex","ETHUSD",1750760796562,0.7778,2417.5,2415.4,2.64742519]
["bitfinex","ETHUSD",1750760796769,0.7778,2417.5,2415.5,0.28682216]
["bitfinex","ETHUSD",1750760797444,0.7778,2417.3,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760799253,0.7778,2417.2,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760799460,0.7778,2417.1,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760800346,0.7778,2417.1,2415.4,0.7547]
["bitfinex","ETHUSD",1750760801060,0.7778,2417.1,2415.4,5.4347]
["bitfinex","ETHUSD",1750760801264,0.7778,2417.1,2415.5,0.60760832]
["bitfinex","ETHUSD",1750760803976,0.7778,2417.1,2415.5,5.28760832]
["bitfinex","ETHUSD",1750760806449,0.7778,2417.1,2415.6,0.7743]
["bitfinex","ETHUSD",1750760807199,0.7778,2417.1,2415.8,0.7743]
["bitfinex","ETHUSD",1750760808585,0.7778,2417.1,2415.9,4.351]
["bitfinex","ETHUSD",1750760808762,0.7778,2417.1,2416.0,0.51253]
["bitfinex","ETHUSD",1750760808967,0.7778,2417.1,2416.0,0.91817366]
["bitfinex","ETHUSD",1750760811814,0.7778,2417.1,2416.0,0.51253]
["bitfinex","ETHUSD",1750760812304,0.7778,2417.1,2415.5,0.8311]
["bitfinex","ETHUSD",1750760813189,0.7778,2417.1,2415.2,3.25314629]
["bitfinex","ETHUSD",1750760813384,0.7778,2417.1,2415.4,4.68]
["bitfinex","ETHUSD",1750760821879,0.7778,2417.1,2415.5,4.68]
["bitfinex","ETHUSD",1750760822081,0.7778,2417.1,2415.6,0.468]
["bitfinex","ETHUSD",1750760827824,0.7778,2417.1,2415.7,4.68]
["bitfinex","ETHUSD",1750760835023,0.8232,2417.0,2415.2,2.47554629]
["bitfinex","ETHUSD",1750760836191,0.7507,2416.9,2415.2,2.47554629]
["bitfinex","ETHUSD",1750760847238,0.7507,2416.9,2415.4,4.68]
["bitfinex","ETHUSD",1750760847444,0.7507,2416.9,2415.5,0.49007964]
["bitfinex","ETHUSD",1750760851413,0.7507,2416.9,2415.5,5.17007964]
["bitfinex","ETHUSD",1750760851646,0.7507,2416.9,2415.6,4.68]
["bitfinex","ETHUSD",1750760852747,0.7507,2416.9,2415.7,5.4389]
["bitfinex","ETHUSD",1750760853149,0.7507,2416.9,2415.7,0.7589]
["bitfinex","ETHUSD",1750760859050,0.7507,2416.9,2415.9,0.7864]
["bitfinex","ETHUSD",1750760859219,0.7507,2416.9,2416.0,0.51374]
["bitfinex","ETHUSD",1750760859621,0.40925339,2417.7,2416.0,5.27253077]
["bitfinex","ETHUSD",1750760859823,1.54395772,2418.3,2416.1,5.1222]
["bitfinex","ETHUSD",1750760860054,1.75994208,2418.3,2416.1,5.1222]
["bitfinex","ETHUSD",1750760860862,0.55407501,2418.2,2416.1,0.7712]
["bitfinex","ETHUSD",1750760862237,0.966255,2418.2,2416.1,0.7712]
["bitfinex","ETHUSD",1750760862741,0.966255,2418.2,2416.0,0.92153077]
["bitfinex","ETHUSD",1750760862742,0.8286,2418.1,2416.0,0.92153077]
["bitfinex","ETHUSD",1750760862938,0.8286,2418.0,2416.0,0.92153077]
["bitfinex","ETHUSD",1750760863184,0.8286,2417.9,2416.0,0.40779077]
["bitfinex","ETHUSD",1750760863345,0.8286,2417.9,2415.7,0.7935]
["bitfinex","ETHUSD",1750760863539,0.8286,2417.8,2415.7,0.7935]
["bitfinex","ETHUSD",1750760863740,0.8005,2417.7,2415.5,1.29337964]
["bitfinex","ETHUSD",1750760863984,0.8005,2417.6,2415.5,0.49007964]
["bitfinex","ETHUSD",1750760864150,0.8005,2417.4,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760864344,0.8005,2417.3,2415.3,0.88167773]
["bitfinex","ETHUSD",1750760866673,0.8005,2417.3,2415.4,0.8159]
["bitfinex","ETHUSD",1750760869773,0.8005,2417.3,2415.3,5.56167773]
["bitfinex","ETHUSD",1750760874086,0.8005,2417.3,2415.4,0.8085]
["bitfinex","ETHUSD",1750760875182,0.8005,2417.3,2415.5,4.68]
["bitfinex","ETHUSD",1750760875358,0.8005,2417.3,2415.6,0.98395]
["bitfinex","ETHUSD",1750760880686,0.8005,2417.3,2415.8,0.7519]
["bitfinex","ETHUSD",1750760880986,0.8005,2417.3,2415.9,4.68]
["bitfinex","ETHUSD",1750760884811,0.8005,2417.3,2415.7,4.68]
["bitfinex","ETHUSD",1750760889872,0.8005,2417.3,2415.8,4.68]
["bitfinex","ETHUSD",1750760890073,0.8005,2417.3,2415.9,0.468]
["bitfinex","ETHUSD",1750760891404,0.8005,2417.3,2416.0,4.68]
["bitfinex","ETHUSD",1750760894113,0.8005,2417.3,2416.0,5.08417042]
["bitfinex","ETHUSD",1750760895818,0.8005,2417.3,2416.1,4.68]
["bitfinex","ETHUSD",1750760901787,0.8005,2417.3,2416.0,4.68]
["bitfinex","ETHUSD",1750760904501,0.8005,2417.3,2415.5,4.68]
["bitfinex","ETHUSD",1750760906786,0.8005,2417.3,2415.4,0.64724868]
["bitfinex","ETHUSD",1750760907034,0.55407501,2417.2,2415.3,0.88167773]
["bitfinex","ETHUSD",1750760907319,0.7992,2417.1,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760908593,0.8168,2417.0,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760916201,0.8168,2417.0,2415.5,0.8238]
["bitfinex","ETHUSD",1750760916396,0.8168,2417.0,2415.6,1.06075125]
["bitfinex","ETHUSD",1750760917008,0.8168,2417.0,2415.5,0.8238]
["bitfinex","ETHUSD",1750760917322,0.8168,2417.0,2415.6,0.55038]
["bitfinex","ETHUSD",1750760918233,0.8168,2417.0,2415.6,1.47157125]
["bitfinex","ETHUSD",1750760919411,0.8168,2417.0,2415.6,6.15157125]
["bitfinex","ETHUSD",1750760925453,0.8168,2417.0,2415.7,4.68]
["bitfinex","ETHUSD",1750760937259,0.8168,2417.0,2415.6,0.55038]
["bitfinex","ETHUSD",1750760937450,0.8168,2417.0,2415.7,0.523038]
["bitfinex","ETHUSD",1750760939934,0.8168,2417.0,2415.5,4.68]
["bitfinex","ETHUSD",1750760940351,0.8168,2417.0,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760941255,0.7669,2417.2,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760942672,0.7558,2417.0,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760946054,0.7558,2417.0,2415.4,4.68]
["bitfinex","ETHUSD",1750760946254,0.7558,2417.0,2415.5,0.49007964]
["bitfinex","ETHUSD",1750760948787,0.7558,2417.0,2415.6,0.8286]
["bitfinex","ETHUSD",1750760949790,0.7558,2417.0,2415.5,0.49007964]
["bitfinex","ETHUSD",1750760951079,0.7558,2417.0,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760951266,0.767,2416.9,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760954086,0.7703,2416.8,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760957992,0.7703,2416.8,2415.4,4.68]
["bitfinex","ETHUSD",1750760958892,0.7703,2416.8,2415.5,4.351]
["bitfinex","ETHUSD",1750760959062,0.7703,2416.8,2415.6,0.9031]
["bitfinex","ETHUSD",1750760963711,0.7703,2416.8,2415.6,1.6756]
["bitfinex","ETHUSD",1750760963909,0.7703,2416.8,2415.7,4.68]
["bitfinex","ETHUSD",1750760969685,0.7703,2416.8,2415.6,0.9031]
["bitfinex","ETHUSD",1750760975743,0.7703,2416.8,2415.6,5.5831]
["bitfinex","ETHUSD",1750760976030,0.7703,2416.8,2415.7,0.55831]
["bitfinex","ETHUSD",1750760979427,0.7703,2416.8,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760981436,0.7541,2416.7,2415.3,0.2207964]
["bitfinex","ETHUSD",1750760989727,0.7541,2416.7,2415.4,4.68]
["bitfinex","ETHUSD",1750760989957,0.7541,2416.7,2415.5,0.7521]
["bitfinex","ETHUSD",1750760992350,0.7541,2416.7,2415.6,4.68]
["bitfinex","ETHUSD",1750760992557,0.7541,2416.7,2415.7,0.54321]
["bitfinex","ETHUSD",1750760994332,0.7541,2416.7,2415.8,0.8148]
["bitfinex","ETHUSD",1750760994533,0.7541,2416.7,2415.8,5.4948]
["bitfinex","ETHUSD",1750760995036,0.7541,2416.7,2415.8,5.90434868]
["bitfinex","ETHUSD",1750760999267,0.7541,2416.7,2415.9,4.68]
["bitfinex","ETHUSD",1750760999480,0.7541,2416.7,2416.0,0.59043487]
["bitfinex","ETHUSD",1750761001370,0.7541,2416.7,2415.9,4.68]
["bitfinex","ETHUSD",1750761001572,0.7541,2416.7,2415.4,4.68]
["bitfinex","ETHUSD",1750761005278,0.7541,2416.7,2415.5,4.68]
["bitfinex","ETHUSD",1750761007308,0.7541,2416.7,2415.3,0.2207964]
["bitfinex","ETHUSD",1750761007476,0.8053,2416.5,2415.3,0.2207964]
["bitfinex","ETHUSD",1750761008664,0.8053,2416.5,2415.3,0.49043067]
["bitfinex","ETHUSD",1750761013697,0.7814,2416.4,2415.3,0.49043067]
["bitfinex","ETHUSD",1750761016800,0.7814,2416.4,2415.3,0.49043067]
["bitfinex","ETHUSD",1750761029211,0.7814,2416.4,2415.3,0.2207964]
["bitfinex","ETHUSD",1750761032109,0.7814,2416.4,2415.3,0.1922772]
["bitfinex","ETHUSD",1750761051812,0.7814,2416.4,2415.4,0.7856]
["bitfinex","ETHUSD",1750761052208,0.7814,2416.4,2415.4,0.9778772]
["bitfinex","ETHUSD",1750761052844,0.7814,2416.4,2415.4,0.1922772]
["bitfinex","ETHUSD",1750761062513,0.7814,2416.4,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761062711,0.783,2416.3,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761062949,0.783,2416.2,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761063147,0.783,2416.1,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761063318,0.41688459,2416.0,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761063636,0.783,2415.9,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761063949,0.783,2415.7,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761066148,0.783,2415.7,2415.2,2.72310092]
["bitfinex","ETHUSD",1750761067553,0.783,2415.7,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761070350,0.783,2415.7,2415.2,3.26694629]
["bitfinex","ETHUSD",1750761070529,0.768,2416.4,2415.2,3.26694629]
["bitfinex","ETHUSD",1750761082266,0.768,2416.4,2415.2,7.94694629]
["bitfinex","ETHUSD",1750761083367,0.768,2416.4,2415.2,7.15554629]
["bitfinex","ETHUSD",1750761088045,0.768,2416.4,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761093403,0.768,2416.4,2415.2,3.53260092]
["bitfinex","ETHUSD",1750761093954,0.768,2416.4,2415.3,4.68]
["bitfinex","ETHUSD",1750761094749,0.768,2416.4,2415.4,0.8272]
["bitfinex","ETHUSD",1750761095273,0.768,2416.4,2415.5,4.68]
["bitfinex","ETHUSD",1750761096483,0.768,2416.4,2415.6,4.68]
["bitfinex","ETHUSD",1750761096648,0.768,2416.4,2415.7,0.468]
["bitfinex","ETHUSD",1750761097075,0.768,2416.4,2415.4,0.8272]
["bitfinex","ETHUSD",1750761097782,0.768,2416.4,2415.3,4.68]
["bitfinex","ETHUSD",1750761099002,0.768,2416.4,2415.2,3.55610092]
["bitfinex","ETHUSD",1750761099003,0.768,2416.4,2415.2,2.72310092]
["bitfinex","ETHUSD",1750761099451,0.768,2416.4,2415.3,0.8321]
["bitfinex","ETHUSD",1750761103755,0.768,2416.4,2415.2,7.40310092]
["bitfinex","ETHUSD",1750761103954,0.768,2416.4,2415.3,0.82120009]
["bitfinex","ETHUSD",1750761105488,0.768,2416.4,2415.2,7.15554629]
["bitfinex","ETHUSD",1750761106759,0.768,2416.4,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761109663,0.8302,2416.2,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761112092,0.40897458,2416.2,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761112313,0.7943,2416.1,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761130455,0.7565,2416.0,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761130623,0.7565,2415.9,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761133251,1.14671793,2415.9,2415.2,2.47554629]
["bitfinex","ETHUSD",1750761133452,30.8272,2415.8,2413.9,2.0]
["bitfinex","ETHUSD",1750761133642,0.8272,2415.6,2413.9,2.0]
["bitfinex","ETHUSD",1750761133821,0.7773,2415.4,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761134024,40.41438459,2415.3,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761134220,0.7773,2415.1,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761134522,30.0,2415.2,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761134523,0.7773,2415.2,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761134755,0.8076,2415.1,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761135119,0.8076,2415.1,2413.3,0.8246]
["bitfinex","ETHUSD",1750761137362,0.8265,2415.0,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761137962,30.0,2414.9,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761138150,0.41438459,2415.1,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761138151,0.8246,2414.8,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761139141,0.8246,2414.8,2413.3,0.7584]
["bitfinex","ETHUSD",1750761139448,0.8246,2414.8,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761140259,0.7906,2414.7,2413.2,0.8848404]
["bitfinex","ETHUSD",1750761140976,0.7906,2413.1,2412.1,0.67834344]
["bitfinex","ETHUSD",1750761141172,0.7906,2413.1,2411.0,0.8294]
["bitfinex","ETHUSD",1750761141379,0.7934,2413.0,2411.0,0.8294]
["bitfinex","ETHUSD",1750761142987,0.8123,2412.9,2411.0,0.8294]
["bitfinex","ETHUSD",1750761155593,1.3973554,2412.8,2411.0,0.8294]
["bitfinex","ETHUSD",1750761155800,0.8076,2412.7,2411.0,0.8294]
["bitfinex","ETHUSD",1750761162107,4.3058,2412.5,2410.7,0.2181404]
["bitfinex","ETHUSD",1750761162399,0.8133,2412.2,2410.7,0.2181404]
["bitfinex","ETHUSD",1750761162605,0.8133,2412.0,2410.7,0.2181404]
["bitfinex","ETHUSD",1750761162768,41.2901585,2411.9,2410.7,0.2181404]
["bitfinex","ETHUSD",1750761162968,0.8074,2411.7,2410.7,0.2181404]
["bitfinex","ETHUSD",1750761163169,0.4827585,2411.6,2410.7,0.2181404]
["bitfinex","ETHUSD",1750761163402,0.8074,2411.5,2410.7,0.2181404]
["bitfinex","ETHUSD",1750761163610,0.8074,2411.4,2410.7,0.2181404]
["bitfinex","ETHUSD",1750761163989,0.8074,2411.4,2408.7,0.7832]
["bitfinex","ETHUSD",1750761163990,1.22075208,2411.4,2408.7,0.7832]
["bitfinex","ETHUSD",1750761164193,0.714,2411.2,2408.7,0.7832]
["bitfinex","ETHUSD",1750761165503,30.8162,2411.1,2408.7,0.7832]
["bitfinex","ETHUSD",1750761165704,0.8162,2410.9,2408.7,0.7832]
["bitfinex","ETHUSD",1750761165871,0.8162,2410.7,2408.3,0.2181404]
["bitfinex","ETHUSD",1750761166077,0.8162,2410.5,2408.3,0.2181404]
["bitfinex","ETHUSD",1750761166973,0.8162,2410.5,2408.4,0.7836]
["bitfinex","ETHUSD",1750761167393,0.8268,2410.4,2408.4,0.7836]
["bitfinex","ETHUSD",1750761171906,0.8268,2410.4,2408.6,0.7965]
["bitfinex","ETHUSD",1750761172106,0.8268,2410.4,2408.8,0.7965]
["bitfinex","ETHUSD",1750761178728,0.8268,2410.4,2408.9,4.357]
["bitfinex","ETHUSD",1750761178888,0.8268,2410.4,2409.0,5.1754]
["bitfinex","ETHUSD",1750761179090,0.8268,2410.4,2409.1,0.8184]
["bitfinex","ETHUSD",1750761179431,0.8123,2410.8,2409.2,5.1737]
["bitfinex","ETHUSD",1750761179628,0.8123,2410.8,2409.3,0.51737]
["bitfinex","ETHUSD",1750761179787,0.8123,2410.8,2409.4,4.68]
["bitfinex","ETHUSD",1750761179988,0.8123,2410.8,2409.3,0.51737]
["bitfinex","ETHUSD",1750761179989,0.8123,2410.8,2409.6,0.8254]
["bitfinex","ETHUSD",1750761181300,0.8123,2410.8,2409.6,5.1824]
["bitfinex","ETHUSD",1750761181498,0.8123,2410.8,2409.8,0.7757]
["bitfinex","ETHUSD",1750761181817,0.31077677,2410.9,2410.1,0.7757]
["bitfinex","ETHUSD",1750761182136,0.31077677,2410.9,2410.3,0.7757]
["bitfinex","ETHUSD",1750761182288,0.7775,2411.5,2410.3,0.7757]
["bitfinex","ETHUSD",1750761183407,0.7775,2410.9,2409.9,0.7857]
["bitfinex","ETHUSD",1750761183796,0.7566,2410.8,2409.4,0.7857]
["bitfinex","ETHUSD",1750761183992,0.7566,2410.8,2408.5,7.93]
["bitfinex","ETHUSD",1750761183993,0.7566,2410.8,2408.4,3.967]
["bitfinex","ETHUSD",1750761184197,0.7566,2410.8,2409.0,0.7693]
["bitfinex","ETHUSD",1750761186009,0.7566,2410.8,2409.1,0.34651222]
["bitfinex","ETHUSD",1750761188030,0.4827585,2411.2,2409.1,0.34651222]
["bitfinex","ETHUSD",1750761190015,0.4827585,2411.2,2408.0,4.357]
["bitfinex","ETHUSD",1750761190225,0.4827585,2411.2,2408.3,5.31899288]
["bitfinex","ETHUSD",1750761190424,0.4827585,2411.2,2408.4,0.53189929]
["bitfinex","ETHUSD",1750761191140,0.8079,2411.1,2408.5,0.7684]
["bitfinex","ETHUSD",1750761191323,0.8079,2411.0,2408.5,0.7684]
["bitfinex","ETHUSD",1750761194238,0.8079,2411.0,2408.6,12.61]
["bitfinex","ETHUSD",1750761194403,0.8079,2411.0,2408.7,0.8125]
["bitfinex","ETHUSD",1750761194608,0.8079,2411.0,2408.9,0.8125]
["bitfinex","ETHUSD",1750761194818,0.8079,2411.0,2409.0,4.68]
["bitfinex","ETHUSD",1750761195051,0.8079,2411.0,2409.1,5.4925]
["bitfinex","ETHUSD",1750761195209,0.8079,2411.0,2409.1,0.8125]
["bitfinex","ETHUSD",1750761195409,0.8079,2411.0,2409.2,4.68]
["bitfinex","ETHUSD",1750761195637,0.8079,2411.0,2409.4,0.8125]
["bitfinex","ETHUSD",1750761196017,0.8079,2411.0,2409.5,0.8125]
["bitfinex","ETHUSD",1750761196523,0.8079,2411.0,2409.6,0.8125]
["bitfinex","ETHUSD",1750761196846,0.8079,2411.0,2409.7,0.8125]
["bitfinex","ETHUSD",1750761197749,0.8027,2411.7,2409.8,0.7543]
["bitfinex","ETHUSD",1750761197951,0.8027,2411.7,2410.0,0.7543]
["bitfinex","ETHUSD",1750761198159,0.8027,2411.7,2410.4,4.357]
["bitfinex","ETHUSD",1750761198310,0.8027,2411.7,2409.9,0.51113]
["bitfinex","ETHUSD",1750761198311,0.8027,2411.7,2410.5,0.7543]
["bitfinex","ETHUSD",1750761202251,0.8027,2411.7,2410.0,0.819]
["bitfinex","ETHUSD",1750761203649,0.8027,2411.7,2410.1,4.68]
["bitfinex","ETHUSD",1750761203850,0.8027,2411.7,2410.2,5.2299]
["bitfinex","ETHUSD",1750761204239,0.8027,2411.7,2410.3,4.68]
["bitfinex","ETHUSD",1750761204721,0.8027,2411.7,2410.4,0.7959]
["bitfinex","ETHUSD",1750761209256,0.8027,2411.7,2410.5,4.68]
["bitfinex","ETHUSD",1750761209443,0.8027,2411.7,2410.6,4.68]
["bitfinex","ETHUSD",1750761209643,0.8027,2411.7,2410.7,0.468]
["bitfinex","ETHUSD",1750761210245,0.8027,2411.7,2410.8,4.68]
["bitfinex","ETHUSD",1750761210553,0.8027,2411.7,2410.7,0.468]
["bitfinex","ETHUSD",1750761210554,0.8027,2411.7,2410.9,4.68]
["bitfinex","ETHUSD",1750761210722,0.8027,2411.7,2410.7,0.468]
["bitfinex","ETHUSD",1750761210723,0.8027,2411.7,2411.0,4.68]
["bitfinex","ETHUSD",1750761210928,0.8027,2411.7,2411.1,0.468]
["bitfinex","ETHUSD",1750761211227,0.8027,2411.7,2410.8,4.68]
["bitfinex","ETHUSD",1750761214356,0.8027,2411.7,2410.9,4.68]
["bitfinex","ETHUSD",1750761215532,0.8027,2411.7,2410.2,0.5499]
["bitfinex","ETHUSD",1750761216059,0.8027,2411.7,2409.7,5.463]
["bitfinex","ETHUSD",1750761216363,0.8027,2411.7,2409.8,4.68]
["bitfinex","ETHUSD",1750761217636,0.8027,2411.7,2409.9,4.68]
["bitfinex","ETHUSD",1750761217836,0.8027,2411.7,2410.0,5.4725]
["bitfinex","ETHUSD",1750761218157,0.8027,2411.7,2410.1,4.68]
["bitfinex","ETHUSD",1750761218356,0.8027,2411.7,2410.2,0.98295]
["bitfinex","ETHUSD",1750761218676,0.8027,2411.7,2410.2,5.66295]
["bitfinex","ETHUSD",1750761220847,0.8027,2411.7,2410.2,10.01995]
["bitfinex","ETHUSD",1750761221052,0.8027,2411.7,2410.2,6.44575]
["bitfinex","ETHUSD",1750761222362,0.8027,2411.7,2410.2,10.80275]
["bitfinex","ETHUSD",1750761222563,0.8027,2411.7,2410.3,5.437275]
["bitfinex","ETHUSD",1750761222773,0.8027,2411.7,2410.5,4.357]
["bitfinex","ETHUSD",1750761223568,0.8027,2411.7,2410.7,4.357]
["bitfinex","ETHUSD",1750761223734,0.8027,2411.7,2410.8,4.68]
["bitfinex","ETHUSD",1750761223938,0.8027,2411.7,2410.9,4.68]
["bitfinex","ETHUSD",1750761224139,0.8027,2411.7,2411.0,0.468]
["bitfinex","ETHUSD",1750761226201,0.8027,2411.7,2411.0,5.148]
["bitfinex","ETHUSD",1750761228078,0.8027,2411.7,2411.1,4.68]
["bitfinex","ETHUSD",1750761228542,0.8027,2411.7,2411.2,4.357]
["bitfinex","ETHUSD",1750761228748,0.8027,2411.7,2411.1,4.68]
["bitfinex","ETHUSD",1750761228975,0.8027,2411.7,2411.2,0.5148]
["bitfinex","ETHUSD",1750761233284,0.8027,2411.7,2410.6,4.68]
["bitfinex","ETHUSD",1750761233586,0.8027,2411.7,2410.7,4.68]
["bitfinex","ETHUSD",1750761233968,0.8027,2411.7,2410.5,0.7882]
["bitfinex","ETHUSD",1750761235270,0.8027,2411.7,2410.6,4.68]
["bitfinex","ETHUSD",1750761235465,0.8027,2411.7,2410.7,0.468]
["bitfinex","ETHUSD",1750761236483,0.8027,2411.7,2410.3,4.68]
["bitfinex","ETHUSD",1750761241792,0.8027,2411.7,2410.0,0.7534]
["bitfinex","ETHUSD",1750761241793,0.8027,2411.7,2410.4,4.68]
["bitfinex","ETHUSD",1750761245963,0.8027,2411.7,2410.1,16.967]
["bitfinex","ETHUSD",1750761246171,0.8027,2411.7,2410.3,0.762]
["bitfinex","ETHUSD",1750761246363,0.8027,2411.7,2410.3,5.119]
["bitfinex","ETHUSD",1750761246569,0.8027,2411.7,2410.4,1.7729]
["bitfinex","ETHUSD",1750761246875,0.8027,2411.7,2410.4,6.1299]
["bitfinex","ETHUSD",1750761247074,0.8027,2411.7,2410.5,9.037]
["bitfinex","ETHUSD",1750761247283,0.8027,2411.7,2410.6,0.8258]
["bitfinex","ETHUSD",1750761247471,0.8027,2411.7,2410.7,4.68]
["bitfinex","ETHUSD",1750761247669,0.8027,2411.7,2410.8,0.55058]
["bitfinex","ETHUSD",1750761248094,0.8027,2411.7,2410.9,4.68]
["bitfinex","ETHUSD",1750761248317,7.84,2413.7,2410.9,4.68]
["bitfinex","ETHUSD",1750761248318,4.0777,2414.7,2411.0,5.1869]
["bitfinex","ETHUSD",1750761248519,7.84,2414.8,2411.1,4.357]
["bitfinex","ETHUSD",1750761248520,4.2746,2414.3,2411.1,4.357]
["bitfinex","ETHUSD",1750761248671,30.0,2414.2,2411.1,4.357]
["bitfinex","ETHUSD",1750761248993,31.0376809,2414.2,2411.2,4.87569]
["bitfinex","ETHUSD",1750761249201,30.0,2414.1,2411.3,5.1353]
["bitfinex","ETHUSD",1750761249512,30.45192517,2414.1,2411.3,5.1353]
["bitfinex","ETHUSD",1750761249671,0.45192517,2414.1,2411.3,5.1353]
["bitfinex","ETHUSD",1750761250000,1.0376809,2414.1,2411.4,0.565399]
["bitfinex","ETHUSD",1750761250300,0.45192517,2414.0,2411.4,0.565399]
["bitfinex","ETHUSD",1750761250687,30.0,2413.9,2411.4,0.565399]
["bitfinex","ETHUSD",1750761250999,0.45192517,2413.8,2411.2,1.34509]
["bitfinex","ETHUSD",1750761251223,0.45192517,2413.8,2410.9,0.42351505]
["bitfinex","ETHUSD",1750761251224,40.58575573,2413.7,2410.9,0.8264]
["bitfinex","ETHUSD",1750761251400,40.58575573,2413.7,2409.9,48.0]
["bitfinex","ETHUSD",1750761251401,0.5265,2413.2,2410.6,0.8264]
["bitfinex","ETHUSD",1750761251699,0.5265,2413.2,2409.9,48.0]
["bitfinex","ETHUSD",1750761251700,0.5265,2413.0,2410.3,0.8264]
["bitfinex","ETHUSD",1750761251870,0.5265,2412.8,2410.3,0.8264]
["bitfinex","ETHUSD",1750761252072,0.5265,2412.6,2410.7,6.38200872]
["bitfinex","ETHUSD",1750761254282,0.5265,2412.5,2410.7,6.38200872]
["bitfinex","ETHUSD",1750761257767,0.5265,2412.5,2410.8,5.4332]
["bitfinex","ETHUSD",1750761258171,0.5265,2412.5,2410.9,4.68]
["bitfinex","ETHUSD",1750761258414,0.5265,2412.5,2411.0,4.68]
["bitfinex","ETHUSD",1750761258619,0.5265,2412.5,2411.1,0.468]
["bitfinex","ETHUSD",1750761259269,0.5265,2412.5,2411.2,0.7653]
["bitfinex","ETHUSD",1750761259476,0.5265,2412.5,2411.1,0.468]
["bitfinex","ETHUSD",1750761259677,0.5265,2412.5,2410.7,6.38200872]
["bitfinex","ETHUSD",1750761260315,0.5265,2412.5,2410.7,10.73900872]
["bitfinex","ETHUSD",1750761262180,0.5265,2412.5,2410.8,5.146]
["bitfinex","ETHUSD",1750761264413,0.5265,2412.5,2410.9,9.037]
["bitfinex","ETHUSD",1750761264799,0.5265,2412.5,2411.0,4.68]
["bitfinex","ETHUSD",1750761265200,0.5265,2412.4,2411.0,4.68]
["bitfinex","ETHUSD",1750761266284,0.5265,2412.4,2410.7,5.80182611]
["bitfinex","ETHUSD",1750761266481,0.5265,2412.4,2410.8,0.58018261]
["bitfinex","ETHUSD",1750761269100,0.5265,2412.3,2410.8,0.58018261]
["bitfinex","ETHUSD",1750761269416,0.58575573,2412.2,2410.7,5.80182611]
["bitfinex","ETHUSD",1750761269595,0.5265,2412.1,2410.7,5.80182611]
["bitfinex","ETHUSD",1750761271409,0.5265,2411.9,2410.7,5.80182611]
["bitfinex","ETHUSD",1750761271719,0.5265,2411.7,2410.7,5.80182611]
["bitfinex","ETHUSD",1750761272086,0.45192517,2411.7,2410.7,5.80182611]
["bitfinex","ETHUSD",1750761272282,0.5265,2411.6,2410.7,5.80182611]
["bitfinex","ETHUSD",1750761272516,0.5265,2411.6,2409.6,5.1869]
["bitfinex","ETHUSD",1750761272716,0.5265,2411.5,2409.7,5.19869]
["bitfinex","ETHUSD",1750761273788,0.5265,2411.4,2409.7,0.51869]
["bitfinex","ETHUSD",1750761274009,0.5265,2411.3,2409.3,0.8083]
["bitfinex","ETHUSD",1750761274618,0.5265,2411.3,2409.1,5.4539]
["bitfinex","ETHUSD",1750761274820,0.5265,2411.3,2409.1,0.7739]
["bitfinex","ETHUSD",1750761277522,0.5265,2411.1,2408.7,4.68]
["bitfinex","ETHUSD",1750761277722,0.5265,2411.0,2408.8,0.468]
["bitfinex","ETHUSD",1750761277920,0.5265,2410.9,2408.8,0.468]
["bitfinex","ETHUSD",1750761278288,0.5265,2410.9,2408.9,0.8233]
["bitfinex","ETHUSD",1750761278497,0.5265,2410.9,2409.0,4.68]
["bitfinex","ETHUSD",1750761278694,0.5265,2410.9,2409.1,0.55033]
["bitfinex","ETHUSD",1750761280423,0.5265,2410.8,2409.1,5.23033]
["bitfinex","ETHUSD",1750761280622,0.5265,2410.8,2409.2,0.8016]
["bitfinex","ETHUSD",1750761281204,0.5265,2410.8,2409.3,4.357]
["bitfinex","ETHUSD",1750761281409,0.5265,2410.8,2409.4,0.7753]
["bitfinex","ETHUSD",1750761281609,0.5265,2410.8,2409.5,0.51323]
["bitfinex","ETHUSD",1750761283125,0.5265,2410.8,2409.4,0.7753]
["bitfinex","ETHUSD",1750761283828,0.5265,2410.8,2409.5,4.357]
["bitfinex","ETHUSD",1750761284523,0.5265,2410.8,2409.1,0.55033]
["bitfinex","ETHUSD",1750761284727,0.5265,2410.8,2409.0,0.7598]
["bitfinex","ETHUSD",1750761285926,0.5265,2410.8,2409.0,5.1168]
["bitfinex","ETHUSD",1750761286328,0.5265,2410.8,2409.1,4.68]
["bitfinex","ETHUSD",1750761286630,0.5265,2410.8,2408.7,0.41398233]
["bitfinex","ETHUSD",1750761286631,0.5265,2410.8,2409.2,9.8352]
["bitfinex","ETHUSD",1750761287807,0.5265,2410.8,2409.3,9.037]
["bitfinex","ETHUSD",1750761288028,0.5265,2410.8,2409.4,0.98352]
["bitfinex","ETHUSD",1750761288223,0.5265,2410.8,2409.5,5.1873]
["bitfinex","ETHUSD",1750761291236,0.5265,2410.8,2409.6,0.7519]
["bitfinex","ETHUSD",1750761291405,0.5265,2410.8,2409.7,9.037]
["bitfinex","ETHUSD",1750761291609,0.5265,2410.8,2409.8,9.037]
["bitfinex","ETHUSD",1750761291836,0.5265,2410.8,2409.7,7.93]
["bitfinex","ETHUSD",1750761291837,0.5265,2410.8,2410.1,0.7937]
["bitfinex","ETHUSD",1750761292015,0.5265,2410.8,2410.1,5.4737]
["bitfinex","ETHUSD",1750761292215,0.5265,2410.8,2410.1,4.68]
["bitfinex","ETHUSD",1750761293912,0.5265,2410.8,2409.9,2.4904]
["bitfinex","ETHUSD",1750761294110,0.5265,2410.8,2409.9,0.7937]
["bitfinex","ETHUSD",1750761295140,0.5265,2410.8,2409.9,5.1507]
["bitfinex","ETHUSD",1750761295338,0.5265,2412.4,2410.1,4.357]
["bitfinex","ETHUSD",1750761295510,1.17273119,2412.5,2409.4,0.98352]
["bitfinex","ETHUSD",1750761295511,0.5265,2412.3,2410.3,5.1177]
["bitfinex","ETHUSD",1750761296022,0.5265,2412.3,2410.3,0.7607]
["bitfinex","ETHUSD",1750761297643,0.5265,2412.3,2409.9,4.357]
["bitfinex","ETHUSD",1750761297839,0.41599594,2412.3,2410.1,4.357]
["bitfinex","ETHUSD",1750761298044,1.17273119,2412.5,2410.3,4.357]
["bitfinex","ETHUSD",1750761298045,0.5265,2412.2,2410.3,4.357]
["bitfinex","ETHUSD",1750761298245,0.5265,2412.2,2410.4,0.7925]
["bitfinex","ETHUSD",1750761300624,0.5265,2412.2,2410.2,1.30905]
["bitfinex","ETHUSD",1750761300927,0.5265,2412.2,2410.2,0.51485]
["bitfinex","ETHUSD",1750761301124,0.5265,2412.2,2409.9,0.7942]
["bitfinex","ETHUSD",1750761302355,0.5265,2412.2,2410.2,4.357]
["bitfinex","ETHUSD",1750761302527,0.5265,2412.2,2410.1,0.7942]
["bitfinex","ETHUSD",1750761304761,0.5265,2412.2,2409.5,0.7817]
["bitfinex","ETHUSD",1750761305129,0.5265,2412.2,2409.6,4.367]
["bitfinex","ETHUSD",1750761305349,0.5265,2412.2,2409.9,5.1487]
["bitfinex","ETHUSD",1750761307522,0.5265,2412.2,2409.8,4.367]
["bitfinex","ETHUSD",1750761307727,0.5265,2412.2,2410.0,4.367]
["bitfinex","ETHUSD",1750761307929,0.5265,2412.2,2410.2,4.367]
["bitfinex","ETHUSD",1750761308129,0.5265,2412.2,2410.4,0.7615]
["bitfinex","ETHUSD",1750761308350,0.5265,2412.2,2410.4,5.1285]
["bitfinex","ETHUSD",1750761310944,0.5265,2412.2,2410.3,0.9047]
["bitfinex","ETHUSD",1750761310945,0.5265,2412.2,2410.6,4.367]
["bitfinex","ETHUSD",1750761311333,0.5265,2412.2,2410.7,0.8095]
["bitfinex","ETHUSD",1750761311651,0.5265,2412.2,2410.8,4.88465]
["bitfinex","ETHUSD",1750761314025,0.5265,2412.2,2410.8,5.29653251]
["bitfinex","ETHUSD",1750761321542,0.5265,2412.2,2410.9,9.047]
["bitfinex","ETHUSD",1750761322674,0.5265,2412.2,2411.1,4.367]
["bitfinex","ETHUSD",1750761322841,0.5265,2412.2,2411.3,4.367]
["bitfinex","ETHUSD",1750761323037,0.5265,2412.2,2411.4,0.51951]
["bitfinex","ETHUSD",1750761323247,0.5265,2412.2,2411.4,4.88651]
["bitfinex","ETHUSD",1750761325649,0.5265,2412.2,2411.4,5.08948959]
["bitfinex","ETHUSD",1750761330485,0.5265,2412.2,2411.5,9.047]
["bitfinex","ETHUSD",1750761331593,0.5265,2412.2,2411.5,4.367]
["bitfinex","ETHUSD",1750761331766,0.5265,2412.2,2411.6,0.50894896]
["bitfinex","ETHUSD",1750761332083,0.5265,2412.2,2410.8,0.92953251]
["bitfinex","ETHUSD",1750761332884,0.5265,2412.2,2410.8,5.29653251]
["bitfinex","ETHUSD",1750761333583,0.5265,2412.2,2410.8,0.92953251]
["bitfinex","ETHUSD",1750761333758,0.5265,2412.2,2410.8,0.41188251]
["bitfinex","ETHUSD",1750761333958,0.5265,2412.2,2410.6,4.367]
["bitfinex","ETHUSD",1750761334177,0.5265,2412.2,2410.6,4.78133291]
["bitfinex","ETHUSD",1750761335680,0.5265,2412.2,2410.6,0.41433291]
["bitfinex","ETHUSD",1750761335883,0.5265,2412.2,2410.3,4.367]
["bitfinex","ETHUSD",1750761336080,0.5265,2412.2,2410.5,4.367]
["bitfinex","ETHUSD",1750761337962,0.5265,2412.2,2410.5,4.78953871]
["bitfinex","ETHUSD",1750761338467,0.5265,2412.2,2410.5,5.00114027]
["bitfinex","ETHUSD",1750761343684,0.5265,2412.2,2410.7,4.367]
["bitfinex","ETHUSD",1750761345086,0.5265,2412.2,2410.8,0.7894]
["bitfinex","ETHUSD",1750761345254,0.5265,2412.2,2411.0,4.367]
["bitfinex","ETHUSD",1750761346591,0.5265,2412.2,2411.2,4.367]
["bitfinex","ETHUSD",1750761347893,0.45195081,2413.9,2411.4,4.367]
["bitfinex","ETHUSD",1750761350389,0.97856218,2413.9,2411.4,4.367]
["bitfinex","ETHUSD",1750761350574,0.97856218,2413.9,2411.5,4.88272]
["bitfinex","ETHUSD",1750761350890,1.39105424,2413.9,2411.5,4.88272]
["bitfinex","ETHUSD",1750761352588,0.86444287,2413.9,2411.6,5.1815]
["bitfinex","ETHUSD",1750761353176,0.41249206,2413.9,2411.6,5.1815]
["bitfinex","ETHUSD",1750761353378,0.45195081,2414.2,2411.6,5.1815]
["bitfinex","ETHUSD",1750761353701,0.45195081,2414.2,2411.8,4.367]
["bitfinex","ETHUSD",1750761354396,1.73061188,2414.9,2412.0,4.367]
["bitfinex","ETHUSD",1750761354567,0.45195081,2414.6,2412.0,4.367]
["bitfinex","ETHUSD",1750761355495,0.45195081,2414.6,2412.1,5.1561]
["bitfinex","ETHUSD",1750761355993,1.03770654,2414.6,2412.1,0.7891]
["bitfinex","ETHUSD",1750761356199,1.56431791,2414.5,2412.1,0.7891]
["bitfinex","ETHUSD",1750761356496,1.98788408,2414.5,2412.1,0.7891]
["bitfinex","ETHUSD",1750761357468,30.0,2414.4,2411.9,5.79313023]
["bitfinex","ETHUSD",1750761357799,1.56431791,2414.3,2412.0,0.62055808]
["bitfinex","ETHUSD",1750761359181,1.56431791,2414.3,2412.1,4.367]
["bitfinex","ETHUSD",1750761359684,0.45195081,2414.3,2412.1,4.367]
["bitfinex","ETHUSD",1750761360069,0.45195081,2414.3,2412.1,5.1914]
["bitfinex","ETHUSD",1750761360868,0.42356617,2414.5,2412.1,5.1914]
["bitfinex","ETHUSD",1750761361075,0.42356617,2414.5,2412.0,0.62055808]
["bitfinex","ETHUSD",1750761361076,0.45195081,2414.7,2412.5,4.367]
["bitfinex","ETHUSD",1750761361699,0.45195081,2414.7,2412.7,4.367]
["bitfinex","ETHUSD",1750761361901,0.42277864,2414.7,2412.7,4.367]
["bitfinex","ETHUSD",1750761362102,0.45195081,2414.7,2412.8,0.51914]
["bitfinex","ETHUSD",1750761362302,0.45195081,2414.6,2412.8,0.51914]
["bitfinex","ETHUSD",1750761363375,0.45195081,2414.6,2412.5,4.367]
["bitfinex","ETHUSD",1750761363876,0.45195081,2414.6,2412.0,0.62055808]
["bitfinex","ETHUSD",1750761363877,0.45195081,2414.6,2412.7,4.367]
["bitfinex","ETHUSD",1750761364109,0.45195081,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750761364415,0.41789102,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750761364610,0.45195081,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750761365107,31.56431791,2415.0,2414.8,4.14108522]
["bitfinex","ETHUSD",1750761365308,31.1123671,2414.9,2414.3,4.14183181]
["bitfinex","ETHUSD",1750761365485,0.45195081,2414.8,2414.6,4.14140116]
["bitfinex","ETHUSD",1750761365686,1.1123671,2414.7,2414.5,4.14156603]
["bitfinex","ETHUSD",1750761366012,0.45195081,2414.6,2414.5,4.14156494]
["bitfinex","ETHUSD",1750761367178,1.51952384,2415.0,2414.4,4.14180211]
["bitfinex","ETHUSD",1750761367375,0.45195081,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750761368919,0.99291247,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750761368920,0.40715674,2415.0,2414.9,4.14095821]
["bitfinex","ETHUSD",1750761369205,0.45195081,2415.2,2415.0,4.14062724]
["bitfinex","ETHUSD",1750761369410,1.70729268,2416.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750761369615,1.70729268,2416.2,2414.1,0.7599]
["bitfinex","ETHUSD",1750761369616,30.0,2416.1,2415.7,4.13942045]
["bitfinex","ETHUSD",1750761369907,30.0,2415.7,2413.9,4.14251199]
["bitfinex","ETHUSD",1750761370100,30.50994471,2416.0,2415.3,4.14022018]
["bitfinex","ETHUSD",1750761370301,30.50994471,2416.0,2415.5,4.13991368]
["bitfinex","ETHUSD",1750761370302,30.0,2415.9,2415.5,4.13991368]
["bitfinex","ETHUSD",1750761370503,30.0,2415.9,2415.5,4.13978914]
["bitfinex","ETHUSD",1750761370677,30.0,2415.9,2415.4,4.14004349]
["bitfinex","ETHUSD",1750761370882,30.50994471,2415.9,2415.4,4.14000515]
["bitfinex","ETHUSD",1750761371075,30.50994471,2415.8,2415.2,4.14037537]
["bitfinex","ETHUSD",1750761371279,31.2,2415.7,2415.2,4.14037537]
["bitfinex","ETHUSD",1750761371512,30.0,2415.6,2415.3,4.14024917]
["bitfinex","ETHUSD",1750761372001,30.0,2415.6,2415.2,4.14037565]
["bitfinex","ETHUSD",1750761372203,30.0,2415.6,2415.1,4.1405195]
["bitfinex","ETHUSD",1750761372397,30.0,2415.6,2415.0,4.14071161]
["bitfinex","ETHUSD",1750761372398,30.0,2415.6,2415.2,4.1404241]
["bitfinex","ETHUSD",1750761372614,30.0,2415.6,2415.0,4.14075011]
["bitfinex","ETHUSD",1750761373014,30.0,2415.6,2415.1,4.14051997]
["bitfinex","ETHUSD",1750761373184,30.0,2415.6,2415.0,4.14068797]
["bitfinex","ETHUSD",1750761373386,30.50994471,2415.6,2414.9,4.14089371]
["bitfinex","ETHUSD",1750761373599,30.0,2415.5,2415.0,4.14078658]
["bitfinex","ETHUSD",1750761374388,30.0,2415.5,2414.9,4.14092562]
["bitfinex","ETHUSD",1750761375314,30.0,2415.5,2415.0,4.14075195]
["bitfinex","ETHUSD",1750761376819,30.0,2415.5,2414.0,4.14238343]
["bitfinex","ETHUSD",1750761376986,0.50994471,2415.4,2414.9,4.14082942]
["bitfinex","ETHUSD",1750761377188,40.0,2415.3,2415.0,4.14071175]
["bitfinex","ETHUSD",1750761377392,30.0,2415.4,2414.8,4.14112842]
["bitfinex","ETHUSD",1750761377987,30.0,2415.4,2414.7,4.14123391]
["bitfinex","ETHUSD",1750761378310,30.0,2415.4,2414.6,4.1413962]
["bitfinex","ETHUSD",1750761378511,30.0,2415.4,2414.7,4.14129721]
["bitfinex","ETHUSD",1750761379388,30.0,2415.4,2412.9,0.2054674]
["bitfinex","ETHUSD",1750761379592,30.0,2415.4,2415.0,4.14076224]
["bitfinex","ETHUSD",1750761379802,30.0,2415.4,2415.1,4.14059327]
["bitfinex","ETHUSD",1750761380093,30.0,2415.4,2415.2,4.14042791]
["bitfinex","ETHUSD",1750761380527,30.0,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750761380893,1.56278889,2415.8,2415.5,4.13976794]
["bitfinex","ETHUSD",1750761381116,30.0,2415.7,2415.6,4.13967011]
["bitfinex","ETHUSD",1750761381490,30.0,2415.7,2414.7,4.14127199]
["bitfinex","ETHUSD",1750761381692,30.0,2415.7,2415.3,4.14014095]
["bitfinex","ETHUSD",1750761381890,30.0,2415.7,2415.4,4.14003905]
["bitfinex","ETHUSD",1750761382120,30.0,2415.7,2415.1,4.14061529]
["bitfinex","ETHUSD",1750761382309,30.0,2415.7,2415.4,4.13998788]
["bitfinex","ETHUSD",1750761385307,1.56278889,2415.8,2415.4,4.13998788]
["bitfinex","ETHUSD",1750761385499,30.0,2415.7,2415.4,4.13998788]
["bitfinex","ETHUSD",1750761386121,1.56278889,2415.8,2412.9,4.5724674]
["bitfinex","ETHUSD",1750761386289,1.56278889,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750761391832,0.40796711,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750761392033,10.0,2416.7,2416.0,4.13907284]
["bitfinex","ETHUSD",1750761392333,40.0,2416.8,2416.0,4.13907284]
["bitfinex","ETHUSD",1750761392528,30.0,2416.8,2416.0,4.13907284]
["bitfinex","ETHUSD",1750761393036,30.47744471,2416.8,2415.8,4.13941096]
["bitfinex","ETHUSD",1750761393234,30.47744471,2416.7,2415.7,4.13949669]
["bitfinex","ETHUSD",1750761393412,30.0,2416.6,2415.7,4.13950886]
["bitfinex","ETHUSD",1750761393614,30.4054401,2416.6,2415.7,4.13950886]
["bitfinex","ETHUSD",1750761393915,31.2,2416.5,2415.6,4.13966162]
["bitfinex","ETHUSD",1750761394115,30.0,2416.4,2415.5,4.13985498]
["bitfinex","ETHUSD",1750761394326,7.84,2416.3,2415.5,4.13985498]
["bitfinex","ETHUSD",1750761394522,40.0,2416.2,2415.6,4.1396902]
["bitfinex","ETHUSD",1750761394705,30.0,2416.2,2415.6,4.1396902]
["bitfinex","ETHUSD",1750761395030,30.0,2416.2,2415.5,4.13982526]
["bitfinex","ETHUSD",1750761395734,30.0,2416.2,2415.6,4.13973186]
["bitfinex","ETHUSD",1750761396529,30.0,2416.2,2415.7,4.13957621]
["bitfinex","ETHUSD",1750761396925,30.0,2416.2,2415.8,4.13941268]
["bitfinex","ETHUSD",1750761397327,30.0,2416.2,2415.7,4.13951158]
["bitfinex","ETHUSD",1750761398027,30.0,2416.2,2415.7,4.13943816]
["bitfinex","ETHUSD",1750761398216,30.0,2416.2,2415.4,4.14010101]
["bitfinex","ETHUSD",1750761398533,30.0,2416.2,2415.8,4.13939718]
["bitfinex","ETHUSD",1750761398736,30.0,2416.2,2415.5,4.13992962]
["bitfinex","ETHUSD",1750761398941,7.84,2416.3,2415.4,4.1400975]
["bitfinex","ETHUSD",1750761399113,1.2,2416.5,2416.1,4.13884271]
["bitfinex","ETHUSD",1750761399305,30.0,2416.4,2416.1,4.13884271]
["bitfinex","ETHUSD",1750761399510,30.0,2416.4,2416.2,4.13872806]
["bitfinex","ETHUSD",1750761399711,30.0,2416.5,2416.2,4.13872806]
["bitfinex","ETHUSD",1750761399948,30.0,2416.5,2415.4,4.9157975]
["bitfinex","ETHUSD",1750761399949,30.0,2416.5,2416.3,4.13853865]
["bitfinex","ETHUSD",1750761400219,30.0,2416.7,2416.2,4.13862262]
["bitfinex","ETHUSD",1750761400451,30.0,2416.7,2416.3,4.13853332]
["bitfinex","ETHUSD",1750761400800,30.0,2416.7,2416.4,4.13833668]
["bitfinex","ETHUSD",1750761401638,30.0,2416.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750761401927,30.0,2416.7,2415.4,0.7757]
["bitfinex","ETHUSD",1750761402129,30.0,2416.7,2416.0,4.13905701]
["bitfinex","ETHUSD",1750761402336,30.0,2416.7,2416.0,4.1389434]
["bitfinex","ETHUSD",1750761402532,30.0,2416.7,2415.9,4.13914922]
["bitfinex","ETHUSD",1750761402730,30.0,2416.7,2416.0,4.13905841]
["bitfinex","ETHUSD",1750761403307,30.0,2416.7,2416.1,4.13888823]
["bitfinex","ETHUSD",1750761404333,30.0,2416.7,2416.2,4.13870537]
["bitfinex","ETHUSD",1750761404534,30.0,2416.7,2416.3,4.13847041]
["bitfinex","ETHUSD",1750761404727,30.0,2416.7,2416.3,4.13848246]
["bitfinex","ETHUSD",1750761404908,30.0,2416.7,2416.2,4.13863487]
["bitfinex","ETHUSD",1750761405532,30.0,2416.7,2416.3,4.1385545]
["bitfinex","ETHUSD",1750761405834,30.0,2416.7,2416.2,4.1386435]
["bitfinex","ETHUSD",1750761407437,30.0,2416.7,2416.1,4.13879842]
["bitfinex","ETHUSD",1750761407736,30.0,2416.7,2416.2,4.13872877]
["bitfinex","ETHUSD",1750761408131,30.0,2416.7,2416.1,4.13879559]
["bitfinex","ETHUSD",1750761408340,30.0,2416.7,2416.0,4.13900635]
["bitfinex","ETHUSD",1750761409135,30.0,2416.7,2416.1,4.13887885]
["bitfinex","ETHUSD",1750761409839,30.0,2416.7,2416.0,4.13896938]
["bitfinex","ETHUSD",1750761410139,30.0,2416.7,2416.2,4.13862252]
["bitfinex","ETHUSD",1750761410509,30.0,2416.7,2416.4,4.13825975]
["bitfinex","ETHUSD",1750761410724,1.87410224,2416.8,2416.0,4.89282492]
["bitfinex","ETHUSD",1750761411037,30.0,2416.7,2416.3,4.1384722]
["bitfinex","ETHUSD",1750761411440,30.0,2416.7,2416.4,4.13838297]
["bitfinex","ETHUSD",1750761411910,2.07878095,2416.8,2416.5,4.13821585]
["bitfinex","ETHUSD",1750761412108,30.0,2416.7,2415.7,0.7856]
["bitfinex","ETHUSD",1750761412308,30.0,2416.7,2416.4,4.13835403]
["bitfinex","ETHUSD",1750761412714,30.0,2416.7,2416.5,4.13819809]
["bitfinex","ETHUSD",1750761412908,30.0,2416.7,2416.3,4.13845208]
["bitfinex","ETHUSD",1750761413344,30.0,2416.7,2416.4,4.13837573]
["bitfinex","ETHUSD",1750761413944,30.0,2416.7,2416.3,4.13855775]
["bitfinex","ETHUSD",1750761414123,30.0,2416.7,2416.4,4.13838276]
["bitfinex","ETHUSD",1750761414718,1.87410224,2416.8,2416.4,4.13834051]
["bitfinex","ETHUSD",1750761414918,1.87410224,2416.8,2416.5,4.1381269]
["bitfinex","ETHUSD",1750761415721,1.87410224,2416.8,2416.6,4.13803043]
["bitfinex","ETHUSD",1750761416912,0.41474347,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750761417118,7.84,2417.2,2416.7,4.13787396]
["bitfinex","ETHUSD",1750761417345,30.0,2417.1,2416.7,4.13787396]
["bitfinex","ETHUSD",1750761417542,30.4231016,2417.1,2416.3,4.13850968]
["bitfinex","ETHUSD",1750761417743,0.4231016,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750761418048,7.84,2417.6,2417.0,4.13736036]
["bitfinex","ETHUSD",1750761418229,30.0,2417.5,2417.1,4.13718095]
["bitfinex","ETHUSD",1750761418424,30.0,2417.7,2417.1,4.13718095]
["bitfinex","ETHUSD",1750761418630,30.0,2417.8,2417.1,4.13718095]
["bitfinex","ETHUSD",1750761418825,30.41862872,2417.8,2417.0,4.13726184]
["bitfinex","ETHUSD",1750761419031,30.0,2417.7,2417.1,4.13709332]
["bitfinex","ETHUSD",1750761419454,30.0,2417.8,2417.1,4.13709332]
["bitfinex","ETHUSD",1750761419650,10.68390283,2417.2,2417.1,4.13709332]
["bitfinex","ETHUSD",1750761419858,9.34182388,2417.9,2417.1,4.13709332]
["bitfinex","ETHUSD",1750761420148,30.0,2417.8,2417.1,4.13709332]
["bitfinex","ETHUSD",1750761420738,30.0,2417.8,2417.0,4.13735071]
["bitfinex","ETHUSD",1750761420939,30.0,2417.8,2416.5,4.13804926]
["bitfinex","ETHUSD",1750761420940,30.42372319,2417.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750761421250,30.0,2417.7,2416.9,4.13749685]
["bitfinex","ETHUSD",1750761421450,30.0,2417.7,2416.9,4.13740627]
["bitfinex","ETHUSD",1750761421857,30.0,2417.7,2417.0,4.13732582]
["bitfinex","ETHUSD",1750761422055,30.0,2417.7,2417.1,4.1371868]
["bitfinex","ETHUSD",1750761422758,30.0,2417.7,2417.1,4.13703556]
["bitfinex","ETHUSD",1750761422926,30.0,2417.7,2417.2,4.13694521]
["bitfinex","ETHUSD",1750761423359,30.0,2417.7,2417.1,4.13710108]
["bitfinex","ETHUSD",1750761423867,30.0,2417.7,2417.2,4.13701261]
["bitfinex","ETHUSD",1750761424058,30.0,2417.7,2417.1,4.13708555]
["bitfinex","ETHUSD",1750761424226,30.0,2417.7,2417.0,4.13725651]
["bitfinex","ETHUSD",1750761424425,30.0,2417.7,2416.8,4.13765415]
["bitfinex","ETHUSD",1750761424627,30.0,2417.7,2416.9,4.13736433]
["bitfinex","ETHUSD",1750761425044,30.0,2417.7,2417.0,4.13735614]
["bitfinex","ETHUSD",1750761425251,30.0,2417.7,2417.1,4.13715064]
["bitfinex","ETHUSD",1750761425580,30.0,2417.7,2417.0,4.13726938]
["bitfinex","ETHUSD",1750761426234,30.0,2417.7,2416.7,4.13783464]
["bitfinex","ETHUSD",1750761426235,30.0,2417.7,2416.5,4.13821642]
["bitfinex","ETHUSD",1750761426439,30.0,2417.7,2417.4,4.13657851]
["bitfinex","ETHUSD",1750761426664,30.0,2417.7,2416.8,4.91930274]
["bitfinex","ETHUSD",1750761426827,30.0,2417.7,2417.5,4.13648874]
["bitfinex","ETHUSD",1750761427357,8.26372319,2417.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1750761427358,0.42372319,2417.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1750761427563,1.29761615,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750761428234,0.20788747,2418.2,2417.8,4.13599139]
["bitfinex","ETHUSD",1750761428235,0.20788747,2418.2,2417.9,4.13582033]
["bitfinex","ETHUSD",1750761430061,0.63285239,2418.0,2416.3,4.13840039]
["bitfinex","ETHUSD",1750761430259,0.2181404,2418.0,2417.7,4.13609352]
["bitfinex","ETHUSD",1750761430464,30.0,2417.9,2417.5,4.136405]
["bitfinex","ETHUSD",1750761430834,30.0,2417.9,2417.6,4.13633017]
["bitfinex","ETHUSD",1750761431032,30.0,2417.9,2417.7,4.13606577]
["bitfinex","ETHUSD",1750761431278,30.0,2417.9,2417.7,4.13608979]
["bitfinex","ETHUSD",1750761431635,30.0,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750761432266,0.6354195,2418.0,2417.8,4.13599139]
["bitfinex","ETHUSD",1750761432466,0.6354195,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750761433478,0.6354195,2418.0,2417.8,4.13589417]
["bitfinex","ETHUSD",1750761433775,30.0,2417.9,2417.6,4.13623404]
["bitfinex","ETHUSD",1750761434759,30.0,2417.9,2417.6,3.36069016]
["bitfinex","ETHUSD",1750761435776,30.0,2417.9,2417.3,4.13677922]
["bitfinex","ETHUSD",1750761435966,30.0,2417.9,2417.4,4.13658947]
["bitfinex","ETHUSD",1750761436137,30.0,2417.9,2417.2,4.13696616]
["bitfinex","ETHUSD",1750761436344,30.0,2417.9,2417.4,4.13659888]
["bitfinex","ETHUSD",1750761436542,30.0,2417.9,2417.3,4.13674962]
["bitfinex","ETHUSD",1750761437166,30.0,2417.9,2416.9,4.94822168]
["bitfinex","ETHUSD",1750761437167,30.0,2417.9,2417.0,4.13736036]
["bitfinex","ETHUSD",1750761437373,30.0,2417.9,2417.3,4.13674676]
["bitfinex","ETHUSD",1750761437870,30.0,2417.9,2417.0,4.13719112]
["bitfinex","ETHUSD",1750761438063,1.2,2417.7,2417.2,4.13687102]
["bitfinex","ETHUSD",1750761438251,1.2,2417.7,2416.9,4.13753154]
["bitfinex","ETHUSD",1750761438252,30.0,2417.6,2416.9,4.13753154]
["bitfinex","ETHUSD",1750761438454,30.0,2417.6,2417.3,4.13682454]
["bitfinex","ETHUSD",1750761439080,30.0,2417.6,2417.1,4.13709824]
["bitfinex","ETHUSD",1750761440447,30.0,2417.6,2417.2,4.137012]
["bitfinex","ETHUSD",1750761441154,30.0,2417.6,2417.3,4.13682967]
["bitfinex","ETHUSD",1750761441551,1.2,2417.7,2417.5,4.13640846]
["bitfinex","ETHUSD",1750761441751,0.6354195,2418.0,2417.6,4.13631961]
["bitfinex","ETHUSD",1750761441957,30.0,2417.9,2417.6,4.13631961]
["bitfinex","ETHUSD",1750761442576,30.0,2417.9,2417.7,4.13615796]
["bitfinex","ETHUSD",1750761442880,30.0,2417.9,2417.6,4.13623596]
["bitfinex","ETHUSD",1750761443077,30.0,2417.9,2417.7,4.13613918]
["bitfinex","ETHUSD",1750761443374,30.0,2417.9,2417.6,4.13619554]
["bitfinex","ETHUSD",1750761443581,30.0,2417.9,2417.5,4.13643139]
["bitfinex","ETHUSD",1750761443966,30.0,2417.9,2417.1,0.7719]
["bitfinex","ETHUSD",1750761444280,0.6354195,2418.0,2417.6,4.13630204]
["bitfinex","ETHUSD",1750761444476,30.0,2417.9,2417.6,4.13630204]
["bitfinex","ETHUSD",1750761444679,30.0,2417.9,2417.4,4.13659754]
["bitfinex","ETHUSD",1750761444885,30.0,2417.9,2417.5,4.13647988]
["bitfinex","ETHUSD",1750761445971,30.0,2417.9,2417.6,4.1363266]
["bitfinex","ETHUSD",1750761446281,0.6354195,2418.0,2417.8,4.13597973]
["bitfinex","ETHUSD",1750761446479,0.6354195,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750761447476,0.2181404,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750761447677,0.2181404,2418.0,2417.9,4.91732033]
["bitfinex","ETHUSD",1750761454095,0.2181404,2418.0,2417.8,4.13591009]
["bitfinex","ETHUSD",1750761454259,0.2181404,2418.0,2417.2,0.8047]
["bitfinex","ETHUSD",1750761454586,0.2181404,2418.0,2417.8,4.1359858]
["bitfinex","ETHUSD",1750761454979,0.2181404,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750761455975,0.2181404,2418.0,2417.9,4.95552033]
["bitfinex","ETHUSD",1750761456492,0.2181404,2418.0,2417.9,5.8646715]
["bitfinex","ETHUSD",1750761456675,0.11259483,2418.0,2417.9,5.8646715]
["bitfinex","ETHUSD",1750761456870,0.1125,2419.2,2418.6,0.8112]
["bitfinex","ETHUSD",1750761457389,0.1125,2419.2,2418.4,4.13496526]
["bitfinex","ETHUSD",1750761457390,30.0,2419.0,2418.4,4.13496526]
["bitfinex","ETHUSD",1750761457696,30.0,2419.0,2418.6,4.13461755]
["bitfinex","ETHUSD",1750761457866,30.0,2419.0,2418.7,4.13442059]
["bitfinex","ETHUSD",1750761458067,1.55849026,2419.1,2418.7,4.13435735]
["bitfinex","ETHUSD",1750761458365,1.17228445,2419.1,2418.8,4.13420648]
["bitfinex","ETHUSD",1750761458563,1.17228445,2419.1,2418.9,4.13408542]
["bitfinex","ETHUSD",1750761458764,1.17228445,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750761458765,1.58426605,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750761458965,1.17228445,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750761459495,0.1125,2419.4,2418.9,4.1340502]
["bitfinex","ETHUSD",1750761459663,0.1125,2419.4,2418.9,4.13398676]
["bitfinex","ETHUSD",1750761459864,0.1125,2419.4,2419.0,4.13388656]
["bitfinex","ETHUSD",1750761460063,0.1125,2419.4,2418.9,4.13403903]
["bitfinex","ETHUSD",1750761460289,0.1125,2419.4,2418.7,0.7909]
["bitfinex","ETHUSD",1750761460589,0.1125,2419.4,2419.0,4.13382108]
["bitfinex","ETHUSD",1750761461195,0.51639746,2419.4,2419.1,4.13374396]
["bitfinex","ETHUSD",1750761461379,0.1125,2419.4,2419.2,4.13351493]
["bitfinex","ETHUSD",1750761461561,0.1125,2419.4,2419.0,4.13382108]
["bitfinex","ETHUSD",1750761461763,0.1125,2419.4,2418.9,4.13401886]
["bitfinex","ETHUSD",1750761461961,0.1125,2419.4,2418.8,4.13418344]
["bitfinex","ETHUSD",1750761461962,0.1125,2419.4,2418.7,0.7909]
["bitfinex","ETHUSD",1750761462280,0.1125,2419.4,2419.1,4.13366304]
["bitfinex","ETHUSD",1750761462490,0.1125,2419.4,2419.2,4.13359547]
["bitfinex","ETHUSD",1750761462693,0.21609197,2419.5,2419.2,4.13359547]
["bitfinex","ETHUSD",1750761462880,0.1125,2419.6,2419.1,4.92324356]
["bitfinex","ETHUSD",1750761463260,0.1125,2419.6,2419.2,4.13350024]
["bitfinex","ETHUSD",1750761463465,0.1125,2419.6,2419.3,4.13333217]
["bitfinex","ETHUSD",1750761463673,0.32857703,2419.6,2419.4,4.13316191]
["bitfinex","ETHUSD",1750761463877,0.1125,2419.6,2419.4,4.13316191]
["bitfinex","ETHUSD",1750761464075,0.40695917,2419.6,2419.3,4.1333289]
["bitfinex","ETHUSD",1750761464278,0.40695917,2419.6,2419.2,4.13353839]
["bitfinex","ETHUSD",1750761464279,0.21607775,2419.6,2419.2,4.13355971]
["bitfinex","ETHUSD",1750761464992,0.21607775,2419.6,2419.3,4.13342527]
["bitfinex","ETHUSD",1750761465494,0.21607775,2419.6,2419.4,4.133241]
["bitfinex","ETHUSD",1750761465698,0.21607775,2419.6,2419.3,4.13334456]
["bitfinex","ETHUSD",1750761465894,0.21607775,2419.6,2419.3,4.13334065]
["bitfinex","ETHUSD",1750761466201,0.21607775,2419.6,2419.3,4.13340524]
["bitfinex","ETHUSD",1750761466498,0.21607775,2419.6,2419.1,4.13369197]
["bitfinex","ETHUSD",1750761466798,0.21607775,2419.6,2419.3,4.13331646]
["bitfinex","ETHUSD",1750761466968,0.63519359,2419.6,2419.3,4.13331646]
["bitfinex","ETHUSD",1750761467169,0.63519359,2419.6,2419.2,4.13347916]
["bitfinex","ETHUSD",1750761467170,0.21607775,2419.6,2419.2,4.13347916]
["bitfinex","ETHUSD",1750761467570,0.21607775,2419.6,2419.3,4.13342405]
["bitfinex","ETHUSD",1750761468002,0.1125,2419.8,2419.1,4.13362144]
["bitfinex","ETHUSD",1750761468172,0.1125,2419.8,2419.4,4.13322941]
["bitfinex","ETHUSD",1750761468771,0.21607047,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750761468988,0.21607047,2419.7,2419.0,4.13393964]
["bitfinex","ETHUSD",1750761468989,0.3285,2420.7,2420.3,4.1317192]
["bitfinex","ETHUSD",1750761469296,0.3285,2421.0,2420.3,4.1317192]
["bitfinex","ETHUSD",1750761470990,0.3285,2421.0,2420.3,4.9104192]
["bitfinex","ETHUSD",1750761471382,0.21600615,2421.2,2420.3,4.9104192]
["bitfinex","ETHUSD",1750761471383,0.54450615,2421.2,2420.3,4.9104192]
["bitfinex","ETHUSD",1750761472005,0.3285,2421.2,2420.3,4.9104192]
["bitfinex","ETHUSD",1750761472701,0.74612102,2421.2,2420.3,4.9104192]
["bitfinex","ETHUSD",1750761473101,0.41762102,2421.2,2420.3,4.9104192]
["bitfinex","ETHUSD",1750761473402,0.53305739,2421.6,2420.3,4.9104192]
["bitfinex","ETHUSD",1750761473598,0.15824001,2420.4,2420.3,4.9104192]
["bitfinex","ETHUSD",1750761475804,0.15824001,2420.4,2419.6,4.13274944]
["bitfinex","ETHUSD",1750761475805,0.4867,2422.1,2421.0,0.8139]
["bitfinex","ETHUSD",1750761475971,0.4867,2421.9,2421.2,4.13003221]
["bitfinex","ETHUSD",1750761476173,0.4867,2421.7,2420.7,4.13095774]
["bitfinex","ETHUSD",1750761476502,0.4867,2421.5,2420.6,4.1310508]
["bitfinex","ETHUSD",1750761476710,0.4867,2421.3,2420.7,4.13095683]
["bitfinex","ETHUSD",1750761476897,40.0,2421.2,2420.7,4.13095683]
["bitfinex","ETHUSD",1750761477087,30.0,2421.2,2420.7,4.13102612]
["bitfinex","ETHUSD",1750761477804,30.42113531,2421.2,2420.9,4.13052986]
["bitfinex","ETHUSD",1750761477976,0.42113531,2421.2,2420.9,4.13052986]
["bitfinex","ETHUSD",1750761478307,0.4867,2421.3,2421.1,4.13026741]
["bitfinex","ETHUSD",1750761478483,0.4867,2421.3,2420.5,0.8139]
["bitfinex","ETHUSD",1750761478688,0.4867,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750761479175,0.89633038,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750761479372,0.40963038,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750761479577,0.4867,2421.7,2421.4,4.12984224]
["bitfinex","ETHUSD",1750761479777,0.4867,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750761480606,30.0,2421.6,2421.1,4.13025598]
["bitfinex","ETHUSD",1750761480805,30.0,2421.6,2420.5,0.7881]
["bitfinex","ETHUSD",1750761480806,0.4867,2421.5,2420.5,0.7881]
["bitfinex","ETHUSD",1750761481007,0.4867,2421.3,2420.7,4.13099994]
["bitfinex","ETHUSD",1750761481179,40.0,2421.2,2420.7,4.13099994]
["bitfinex","ETHUSD",1750761481377,30.0,2421.2,2420.7,4.13099994]
["bitfinex","ETHUSD",1750761481578,30.0,2421.2,2418.9,4.1340394]
["bitfinex","ETHUSD",1750761481778,0.4867,2421.1,2420.3,4.13159537]
["bitfinex","ETHUSD",1750761481979,0.4867,2421.1,2419.3,4.133298]
["bitfinex","ETHUSD",1750761481980,0.4867,2421.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761482180,0.4867,2420.9,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761482403,0.4867,2420.8,2420.0,4.13214826]
["bitfinex","ETHUSD",1750761482718,0.4867,2420.8,2419.5,0.8181]
["bitfinex","ETHUSD",1750761482885,40.0,2420.7,2420.1,4.13191085]
["bitfinex","ETHUSD",1750761483078,30.0,2420.7,2419.8,4.13256143]
["bitfinex","ETHUSD",1750761483280,1.6867,2420.8,2420.4,4.1314585]
["bitfinex","ETHUSD",1750761483485,0.4867,2420.8,2420.5,4.13135793]
["bitfinex","ETHUSD",1750761484022,0.4867,2420.8,2420.4,4.13145159]
["bitfinex","ETHUSD",1750761484908,0.4867,2420.8,2420.3,4.13164324]
["bitfinex","ETHUSD",1750761485324,0.4867,2420.8,2420.4,4.13151798]
["bitfinex","ETHUSD",1750761485517,0.4867,2420.8,2420.3,4.13164462]
["bitfinex","ETHUSD",1750761485681,0.4867,2420.8,2420.2,4.13181176]
["bitfinex","ETHUSD",1750761486110,0.4867,2420.8,2420.3,4.1317066]
["bitfinex","ETHUSD",1750761486318,0.4867,2420.8,2419.8,0.8259]
["bitfinex","ETHUSD",1750761486319,0.4867,2420.8,2420.4,4.13143249]
["bitfinex","ETHUSD",1750761486920,0.4867,2420.8,2420.3,4.1317023]
["bitfinex","ETHUSD",1750761486921,0.4867,2420.8,2420.3,4.13162212]
["bitfinex","ETHUSD",1750761487294,0.4867,2420.8,2419.8,0.8259]
["bitfinex","ETHUSD",1750761487498,0.4867,2420.8,2420.6,4.13106334]
["bitfinex","ETHUSD",1750761487699,0.41335091,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750761487899,0.4867,2421.1,2420.8,4.13077414]
["bitfinex","ETHUSD",1750761488127,0.4867,2421.1,2420.3,0.8259]
["bitfinex","ETHUSD",1750761488291,0.4867,2421.1,2420.7,4.13095077]
["bitfinex","ETHUSD",1750761488617,0.90572177,2421.1,2420.7,4.13095077]
["bitfinex","ETHUSD",1750761488819,0.90572177,2421.1,2420.7,4.13097758]
["bitfinex","ETHUSD",1750761489187,0.90572177,2421.1,2420.8,4.13081847]
["bitfinex","ETHUSD",1750761489387,0.41902177,2421.1,2420.8,0.7756]
["bitfinex","ETHUSD",1750761489611,0.4867,2421.3,2420.6,0.7756]
["bitfinex","ETHUSD",1750761489817,0.4867,2421.3,2420.9,4.13059256]
["bitfinex","ETHUSD",1750761490021,0.4867,2421.3,2420.6,0.7756]
["bitfinex","ETHUSD",1750761490022,0.4867,2421.3,2421.1,4.13026639]
["bitfinex","ETHUSD",1750761490422,0.4867,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750761490923,0.4867,2421.3,2420.9,4.13062412]
["bitfinex","ETHUSD",1750761491087,0.4867,2421.3,2420.6,4.9066366]
["bitfinex","ETHUSD",1750761491288,0.4867,2421.3,2420.6,0.7756]
["bitfinex","ETHUSD",1750761491496,30.0,2421.2,2420.6,4.1310661]
["bitfinex","ETHUSD",1750761491694,30.0,2421.2,2420.3,4.95830153]
["bitfinex","ETHUSD",1750761491695,0.4867,2421.1,2420.3,4.1316274]
["bitfinex","ETHUSD",1750761491894,0.4867,2420.9,2420.3,4.13162736]
["bitfinex","ETHUSD",1750761492119,0.4867,2420.9,2420.2,4.13178137]
["bitfinex","ETHUSD",1750761492120,0.4867,2420.9,2420.2,4.13175066]
["bitfinex","ETHUSD",1750761492510,30.0,2420.8,2420.1,4.13197095]
["bitfinex","ETHUSD",1750761492710,30.0,2420.8,2420.2,4.13188844]
["bitfinex","ETHUSD",1750761492916,30.0,2420.8,2419.8,4.92175524]
["bitfinex","ETHUSD",1750761493102,0.4867,2420.7,2420.2,4.13180411]
["bitfinex","ETHUSD",1750761493297,0.4867,2420.7,2419.8,4.92175524]
["bitfinex","ETHUSD",1750761493298,40.0,2420.6,2420.1,4.13197152]
["bitfinex","ETHUSD",1750761493498,30.0,2420.6,2420.1,4.13197152]
["bitfinex","ETHUSD",1750761493957,30.0,2420.6,2420.0,4.13222619]
["bitfinex","ETHUSD",1750761494236,30.0,2420.6,2419.6,4.13291453]
["bitfinex","ETHUSD",1750761494237,0.4867,2420.5,2419.6,4.13291453]
["bitfinex","ETHUSD",1750761494434,0.4867,2420.5,2420.1,4.13199285]
["bitfinex","ETHUSD",1750761494794,0.4867,2420.5,2419.4,4.13314125]
["bitfinex","ETHUSD",1750761494795,30.0,2420.1,2419.4,4.13314125]
["bitfinex","ETHUSD",1750761495021,0.4867,2420.0,2419.2,0.752]
["bitfinex","ETHUSD",1750761495244,0.4867,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761495449,0.4867,2420.0,2419.7,4.13265061]
["bitfinex","ETHUSD",1750761495745,0.89546225,2420.0,2419.2,0.752]
["bitfinex","ETHUSD",1750761496058,0.40876225,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761496410,0.4867,2420.3,2419.0,4.95023964]
["bitfinex","ETHUSD",1750761496632,0.4867,2420.1,2419.0,0.8163]
["bitfinex","ETHUSD",1750761496945,0.4867,2420.1,2419.7,4.13266706]
["bitfinex","ETHUSD",1750761497518,0.4867,2420.1,2419.8,4.13256125]
["bitfinex","ETHUSD",1750761498643,0.4867,2420.1,2419.5,0.8001]
["bitfinex","ETHUSD",1750761498957,0.4867,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750761499315,0.4867,2420.1,2419.9,4.13232395]
["bitfinex","ETHUSD",1750761500244,0.4867,2420.1,2419.8,4.13249337]
["bitfinex","ETHUSD",1750761500416,0.4867,2420.1,2419.7,4.13265617]
["bitfinex","ETHUSD",1750761500617,0.4867,2420.1,2419.5,4.13308534]
["bitfinex","ETHUSD",1750761500819,0.4867,2420.1,2419.8,4.13240526]
["bitfinex","ETHUSD",1750761501242,0.4867,2420.1,2419.4,4.13322855]
["bitfinex","ETHUSD",1750761501542,0.4867,2420.1,2419.1,4.13373922]
["bitfinex","ETHUSD",1750761501543,0.41400325,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750761501854,0.4867,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750761502161,0.4867,2420.9,2420.3,4.1317192]
["bitfinex","ETHUSD",1750761502342,30.0,2420.8,2420.4,4.13146221]
["bitfinex","ETHUSD",1750761502518,30.40689164,2420.8,2420.4,4.13146221]
["bitfinex","ETHUSD",1750761502720,30.0,2420.7,2420.4,4.13146221]
["bitfinex","ETHUSD",1750761502917,30.0,2420.7,2420.3,4.13164968]
["bitfinex","ETHUSD",1750761503123,30.0,2420.8,2420.2,4.13180123]
["bitfinex","ETHUSD",1750761503335,30.0,2420.8,2420.3,4.13162335]
["bitfinex","ETHUSD",1750761503523,30.0,2420.8,2420.3,4.13156525]
["bitfinex","ETHUSD",1750761503848,30.0,2420.8,2420.3,4.13160811]
["bitfinex","ETHUSD",1750761504047,30.0,2420.8,2420.2,4.13179314]
["bitfinex","ETHUSD",1750761504554,0.4867,2420.7,2420.1,4.13191445]
["bitfinex","ETHUSD",1750761505224,0.4867,2420.7,2420.2,4.1318677]
["bitfinex","ETHUSD",1750761505633,0.4867,2420.7,2420.3,4.13158529]
["bitfinex","ETHUSD",1750761506247,0.4867,2420.7,2420.3,4.13169039]
["bitfinex","ETHUSD",1750761506477,0.4867,2420.7,2420.4,4.13145928]
["bitfinex","ETHUSD",1750761506749,0.4867,2420.7,2420.2,4.13181011]
["bitfinex","ETHUSD",1750761506955,0.4867,2420.7,2420.4,4.13152982]
["bitfinex","ETHUSD",1750761507664,0.4867,2420.7,2420.1,4.13198371]
["bitfinex","ETHUSD",1750761507959,0.4867,2420.7,2420.2,4.1317477]
["bitfinex","ETHUSD",1750761508139,0.4867,2420.7,2420.1,4.13198371]
["bitfinex","ETHUSD",1750761508140,0.4867,2420.7,2420.3,4.13159882]
["bitfinex","ETHUSD",1750761509226,0.4867,2420.7,2420.2,4.13187859]
["bitfinex","ETHUSD",1750761509227,0.4867,2420.7,2420.2,4.13181368]
["bitfinex","ETHUSD",1750761510133,0.21598321,2420.6,2420.1,4.13195385]
["bitfinex","ETHUSD",1750761510748,0.21598321,2420.6,2420.0,4.13211055]
["bitfinex","ETHUSD",1750761510936,0.21598321,2420.6,2420.1,4.13196409]
["bitfinex","ETHUSD",1750761511234,0.21598321,2420.6,2420.2,4.13186343]
["bitfinex","ETHUSD",1750761511740,0.21598321,2420.6,2420.4,4.13144318]
["bitfinex","ETHUSD",1750761512765,0.21598321,2420.6,2420.5,4.13137781]
["bitfinex","ETHUSD",1750761513232,0.42004887,2420.8,2420.7,4.13103647]
["bitfinex","ETHUSD",1750761513431,0.4867,2421.1,2420.9,4.13058346]
["bitfinex","ETHUSD",1750761513633,0.70263846,2421.1,2420.9,4.13058346]
["bitfinex","ETHUSD",1750761514133,0.70263846,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750761514334,0.21593846,2421.1,2421.0,4.13052457]
["bitfinex","ETHUSD",1750761516242,0.4867,2421.4,2421.1,4.13028392]
["bitfinex","ETHUSD",1750761516472,0.4867,2421.4,2421.0,4.13043031]
["bitfinex","ETHUSD",1750761516661,0.4867,2421.4,2420.8,4.13077426]
["bitfinex","ETHUSD",1750761516662,0.70260985,2421.4,2420.8,4.13077426]
["bitfinex","ETHUSD",1750761517031,0.70260985,2421.4,2420.9,4.13067821]
["bitfinex","ETHUSD",1750761517438,0.70260985,2421.4,2420.0,0.775]
["bitfinex","ETHUSD",1750761517758,0.70260985,2421.4,2420.7,4.13095055]
["bitfinex","ETHUSD",1750761517963,30.0,2421.3,2420.7,4.13095055]
["bitfinex","ETHUSD",1750761518359,0.4867,2421.2,2420.4,0.775]
["bitfinex","ETHUSD",1750761518664,0.4867,2421.0,2420.5,4.13122997]
["bitfinex","ETHUSD",1750761520160,0.4867,2421.0,2420.1,0.7711]
["bitfinex","ETHUSD",1750761520369,30.4867,2420.9,2420.2,4.131816]
["bitfinex","ETHUSD",1750761520535,0.21590985,2421.4,2420.1,4.13198329]
["bitfinex","ETHUSD",1750761520536,0.4867,2420.7,2420.1,4.13197805]
["bitfinex","ETHUSD",1750761520866,4.83245796,2421.4,2419.3,4.13327657]
["bitfinex","ETHUSD",1750761520867,0.4867,2420.5,2419.3,0.8007]
["bitfinex","ETHUSD",1750761521156,0.4867,2420.3,2419.4,4.13325617]
["bitfinex","ETHUSD",1750761521356,0.90600696,2420.3,2419.8,4.13255016]
["bitfinex","ETHUSD",1750761521760,0.90600696,2420.3,2419.4,4.13325617]
["bitfinex","ETHUSD",1750761521964,30.0,2420.2,2419.6,4.13283051]
["bitfinex","ETHUSD",1750761522462,30.0,2420.2,2419.7,4.13274208]
["bitfinex","ETHUSD",1750761523258,0.90600696,2420.3,2419.7,4.13266236]
["bitfinex","ETHUSD",1750761523635,0.41930696,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750761523836,0.4867,2420.7,2420.3,4.13165186]
["bitfinex","ETHUSD",1750761524036,0.4867,2420.7,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761524231,0.4867,2420.7,2420.3,4.13170575]
["bitfinex","ETHUSD",1750761524437,0.4867,2420.7,2419.8,0.7514]
["bitfinex","ETHUSD",1750761524639,0.4867,2420.7,2420.3,4.13163231]
["bitfinex","ETHUSD",1750761524839,0.4867,2420.7,2419.8,4.8839216]
["bitfinex","ETHUSD",1750761525040,0.4867,2420.7,2420.1,4.13197242]
["bitfinex","ETHUSD",1750761525672,0.4867,2420.7,2420.2,4.13186187]
["bitfinex","ETHUSD",1750761525857,0.4867,2420.7,2420.3,4.13168685]
["bitfinex","ETHUSD",1750761526150,0.4867,2420.7,2420.2,4.13180232]
["bitfinex","ETHUSD",1750761526942,0.4867,2420.7,2420.3,4.13169875]
["bitfinex","ETHUSD",1750761527142,0.4867,2420.7,2420.2,4.1318099]
["bitfinex","ETHUSD",1750761527341,0.4867,2420.7,2420.0,4.1322314]
["bitfinex","ETHUSD",1750761527559,0.4867,2420.7,2420.4,4.1314708]
["bitfinex","ETHUSD",1750761528074,0.4867,2421.3,2420.5,4.13136481]
["bitfinex","ETHUSD",1750761528251,0.4867,2421.1,2420.5,4.13136481]
["bitfinex","ETHUSD",1750761528445,40.0,2421.0,2420.3,0.7514]
["bitfinex","ETHUSD",1750761528672,30.0,2421.0,2420.3,4.88304306]
["bitfinex","ETHUSD",1750761528868,0.4867,2421.1,2420.3,4.88304306]
["bitfinex","ETHUSD",1750761529171,30.0,2421.0,2420.3,4.88304306]
["bitfinex","ETHUSD",1750761529546,30.0,2421.0,2420.4,4.13152813]
["bitfinex","ETHUSD",1750761529749,30.0,2421.0,2420.3,4.88296998]
["bitfinex","ETHUSD",1750761529947,30.0,2421.0,2420.5,4.13135669]
["bitfinex","ETHUSD",1750761530273,30.0,2421.0,2420.4,4.13145621]
["bitfinex","ETHUSD",1750761530568,0.4867,2421.1,2420.8,4.13078509]
["bitfinex","ETHUSD",1750761530868,0.4867,2421.1,2420.6,4.13119764]
["bitfinex","ETHUSD",1750761531068,0.4867,2421.1,2420.3,0.7514]
["bitfinex","ETHUSD",1750761531270,0.4867,2421.3,2421.0,4.13052457]
["bitfinex","ETHUSD",1750761532163,0.4867,2421.3,2420.8,0.7986]
["bitfinex","ETHUSD",1750761532353,0.21590985,2421.4,2421.1,4.13019609]
["bitfinex","ETHUSD",1750761532672,0.21590985,2421.4,2421.2,4.13016825]
["bitfinex","ETHUSD",1750761533244,0.21590985,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750761533461,0.41110104,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750761533667,8.3267,2422.0,2421.5,4.12967169]
["bitfinex","ETHUSD",1750761533668,0.4867,2422.0,2421.5,4.12967169]
["bitfinex","ETHUSD",1750761533966,30.21587409,2421.9,2421.5,4.12967169]
["bitfinex","ETHUSD",1750761534172,0.21587409,2421.9,2421.3,4.12992377]
["bitfinex","ETHUSD",1750761534370,30.0,2421.8,2421.3,4.12992377]
["bitfinex","ETHUSD",1750761534539,0.4867,2421.7,2421.0,4.13044358]
["bitfinex","ETHUSD",1750761534737,40.0,2421.6,2421.0,4.13051751]
["bitfinex","ETHUSD",1750761534970,30.0,2421.6,2421.0,4.13051751]
["bitfinex","ETHUSD",1750761535269,30.0,2421.6,2420.7,4.95579758]
["bitfinex","ETHUSD",1750761535468,0.4867,2421.5,2420.7,4.95578172]
["bitfinex","ETHUSD",1750761535673,0.4867,2421.5,2420.7,4.13098172]
["bitfinex","ETHUSD",1750761535977,40.0,2421.4,2420.7,4.13098172]
["bitfinex","ETHUSD",1750761536177,30.0,2421.4,2420.4,4.89599298]
["bitfinex","ETHUSD",1750761536343,30.0,2421.4,2420.7,4.13095809]
["bitfinex","ETHUSD",1750761537038,0.4867,2421.3,2420.6,4.13110932]
["bitfinex","ETHUSD",1750761537244,0.4867,2421.3,2420.5,4.13129536]
["bitfinex","ETHUSD",1750761537655,30.0,2421.2,2420.4,0.7645]
["bitfinex","ETHUSD",1750761537868,0.4867,2421.3,2420.8,4.13083002]
["bitfinex","ETHUSD",1750761538075,0.4867,2421.3,2420.5,4.13135273]
["bitfinex","ETHUSD",1750761538278,0.4867,2421.3,2420.9,4.13060505]
["bitfinex","ETHUSD",1750761538856,0.4867,2421.3,2420.8,4.13079544]
["bitfinex","ETHUSD",1750761539054,30.0,2421.2,2420.7,4.13089297]
["bitfinex","ETHUSD",1750761539259,0.4867,2421.3,2420.7,4.13089297]
["bitfinex","ETHUSD",1750761539260,0.4867,2421.3,2420.7,4.13095302]
["bitfinex","ETHUSD",1750761539577,0.4867,2421.5,2420.5,0.7575]
["bitfinex","ETHUSD",1750761539870,0.4867,2421.8,2421.4,4.12970646]
["bitfinex","ETHUSD",1750761540251,0.4867,2421.8,2421.2,4.88765391]
["bitfinex","ETHUSD",1750761540455,0.4867,2421.8,2421.3,4.1300128]
["bitfinex","ETHUSD",1750761540656,0.21587409,2421.9,2421.3,4.1300128]
["bitfinex","ETHUSD",1750761540879,0.21587409,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750761541262,0.6300645,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750761541752,0.6300645,2421.9,2421.7,4.12925341]
["bitfinex","ETHUSD",1750761541951,0.21587409,2421.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750761542172,10.4867,2422.6,2421.8,4.12916012]
["bitfinex","ETHUSD",1750761542369,10.4867,2422.6,2421.7,0.7763]
["bitfinex","ETHUSD",1750761542370,0.21583006,2422.3,2421.7,0.7763]
["bitfinex","ETHUSD",1750761542573,0.21583006,2422.3,2422.0,4.12872588]
["bitfinex","ETHUSD",1750761542942,0.21583006,2422.3,2422.2,4.12847824]
["bitfinex","ETHUSD",1750761543148,0.41571955,2422.7,2422.3,4.12821725]
["bitfinex","ETHUSD",1750761543359,1.24103177,2422.8,2422.2,0.8213]
["bitfinex","ETHUSD",1750761543556,1.24103177,2422.8,2421.9,0.8213]
["bitfinex","ETHUSD",1750761543857,0.4867,2422.7,2421.7,4.12920525]
["bitfinex","ETHUSD",1750761544059,30.0,2422.6,2421.8,4.12913152]
["bitfinex","ETHUSD",1750761544262,30.0,2422.6,2421.6,0.8213]
["bitfinex","ETHUSD",1750761544858,30.0,2422.6,2421.5,4.1295808]
["bitfinex","ETHUSD",1750761544859,0.4867,2422.5,2421.5,4.1295808]
["bitfinex","ETHUSD",1750761545073,40.0,2422.4,2421.3,4.91552382]
["bitfinex","ETHUSD",1750761545251,0.4867,2422.3,2421.3,0.7856]
["bitfinex","ETHUSD",1750761545452,10.0,2422.2,2421.1,4.13031568]
["bitfinex","ETHUSD",1750761545760,0.4867,2422.0,2421.3,4.13000071]
["bitfinex","ETHUSD",1750761545944,10.4867,2422.0,2421.3,4.13000071]
["bitfinex","ETHUSD",1750761546149,0.4867,2422.0,2421.3,4.13000071]
["bitfinex","ETHUSD",1750761546452,0.4867,2422.0,2421.4,4.12983561]
["bitfinex","ETHUSD",1750761546651,0.4867,2422.0,2421.2,4.13017938]
["bitfinex","ETHUSD",1750761546652,0.4867,2422.0,2421.3,4.12992463]
["bitfinex","ETHUSD",1750761547453,0.4867,2422.0,2421.4,4.12983805]
["bitfinex","ETHUSD",1750761547783,0.4867,2422.0,2421.3,4.12992006]
["bitfinex","ETHUSD",1750761547983,0.4867,2422.0,2421.3,4.12988969]
["bitfinex","ETHUSD",1750761548182,0.4867,2422.0,2421.4,4.12982773]
["bitfinex","ETHUSD",1750761549079,0.4867,2422.0,2421.3,4.12994671]
["bitfinex","ETHUSD",1750761550062,0.4867,2422.0,2421.2,4.13007784]
["bitfinex","ETHUSD",1750761550261,0.4867,2422.0,2421.1,4.13025832]
["bitfinex","ETHUSD",1750761550662,0.4867,2422.0,2421.2,4.13010569]
["bitfinex","ETHUSD",1750761550862,0.4867,2422.0,2421.0,0.7881]
["bitfinex","ETHUSD",1750761551052,0.4867,2422.0,2421.4,4.12974309]
["bitfinex","ETHUSD",1750761552083,0.4867,2422.0,2421.3,4.12995528]
["bitfinex","ETHUSD",1750761552657,0.4867,2422.0,2421.4,4.12983126]
["bitfinex","ETHUSD",1750761553052,0.4867,2422.0,2421.5,4.12963835]
["bitfinex","ETHUSD",1750761553252,0.4867,2422.0,2421.4,4.12977545]
["bitfinex","ETHUSD",1750761554265,0.4867,2422.0,2421.3,4.12991616]
["bitfinex","ETHUSD",1750761554554,0.4867,2422.0,2421.4,4.12983352]
["bitfinex","ETHUSD",1750761555351,0.4867,2422.0,2421.3,4.12993783]
["bitfinex","ETHUSD",1750761556371,0.4867,2422.0,2421.2,4.13012571]
["bitfinex","ETHUSD",1750761556573,0.4867,2422.0,2421.2,0.54101011]
["bitfinex","ETHUSD",1750761556882,30.0,2421.9,2421.1,0.49187543]
["bitfinex","ETHUSD",1750761557055,30.0,2421.9,2421.1,4.13029151]
["bitfinex","ETHUSD",1750761557456,30.0,2421.9,2421.2,4.13016769]
["bitfinex","ETHUSD",1750761558168,0.4867,2422.0,2421.3,4.13000219]
["bitfinex","ETHUSD",1750761559591,0.4867,2422.0,2421.2,4.13009802]
["bitfinex","ETHUSD",1750761559769,30.0,2421.9,2421.2,4.13009802]
["bitfinex","ETHUSD",1750761560692,0.4867,2422.0,2421.4,4.12977954]
["bitfinex","ETHUSD",1750761561859,0.4867,2422.0,2421.5,4.12952848]
["bitfinex","ETHUSD",1750761562059,0.4867,2422.0,2421.6,4.12943833]
["bitfinex","ETHUSD",1750761562772,0.4867,2422.0,2421.5,4.12960083]
["bitfinex","ETHUSD",1750761562974,0.4867,2422.0,2421.4,4.12971841]
["bitfinex","ETHUSD",1750761563170,0.4867,2422.0,2421.3,4.12990886]
["bitfinex","ETHUSD",1750761563563,0.4867,2422.0,2421.4,4.12982007]
["bitfinex","ETHUSD",1750761563858,0.4867,2422.0,2421.3,4.12991644]
["bitfinex","ETHUSD",1750761564065,30.0,2421.9,2421.2,4.13011581]
["bitfinex","ETHUSD",1750761564385,0.21585962,2422.1,2421.5,4.93119688]
["bitfinex","ETHUSD",1750761564690,0.21585962,2422.1,2421.5,0.8016]
["bitfinex","ETHUSD",1750761564894,0.21585962,2422.1,2421.6,4.12940723]
["bitfinex","ETHUSD",1750761565073,0.21585962,2422.1,2421.7,4.12929423]
["bitfinex","ETHUSD",1750761565467,0.21585962,2422.1,2421.6,4.12939565]
["bitfinex","ETHUSD",1750761565665,0.21585962,2422.1,2421.5,4.93120456]
["bitfinex","ETHUSD",1750761565877,0.21585962,2422.1,2421.6,4.12943562]
["bitfinex","ETHUSD",1750761566074,0.4867,2422.5,2421.8,4.12905485]
["bitfinex","ETHUSD",1750761566274,0.4867,2422.5,2421.6,4.12950115]
["bitfinex","ETHUSD",1750761566473,0.4867,2422.5,2421.9,4.12892508]
["bitfinex","ETHUSD",1750761566896,1.42855469,2422.6,2422.0,0.8077]
["bitfinex","ETHUSD",1750761567062,30.4867,2422.5,2421.5,0.8077]
["bitfinex","ETHUSD",1750761567268,30.0,2422.4,2421.6,4.12937881]
["bitfinex","ETHUSD",1750761567462,30.0,2422.4,2421.7,4.12932967]
["bitfinex","ETHUSD",1750761568001,30.0,2422.4,2421.5,0.8077]
["bitfinex","ETHUSD",1750761568167,0.4867,2422.5,2421.8,4.12900183]
["bitfinex","ETHUSD",1750761568367,0.4867,2422.5,2421.9,4.1288742]
["bitfinex","ETHUSD",1750761568567,0.4867,2422.5,2422.0,4.12881138]
["bitfinex","ETHUSD",1750761568792,0.4867,2422.5,2421.8,4.129085]
["bitfinex","ETHUSD",1750761569096,0.4867,2422.3,2420.9,0.8187]
["bitfinex","ETHUSD",1750761569312,0.4867,2422.1,2421.0,4.13039955]
["bitfinex","ETHUSD",1750761569514,0.4867,2422.1,2421.4,0.8187]
["bitfinex","ETHUSD",1750761569670,0.4867,2422.1,2421.5,4.12965782]
["bitfinex","ETHUSD",1750761570505,0.4867,2422.1,2421.6,4.12946767]
["bitfinex","ETHUSD",1750761570999,0.4867,2422.1,2421.7,4.12931735]
["bitfinex","ETHUSD",1750761571299,0.4867,2422.1,2421.4,0.8187]
["bitfinex","ETHUSD",1750761571604,0.4867,2422.1,2421.6,4.12945922]
["bitfinex","ETHUSD",1750761572109,0.4867,2422.1,2421.5,4.12957963]
["bitfinex","ETHUSD",1750761572468,0.4867,2422.1,2421.1,0.782]
["bitfinex","ETHUSD",1750761572469,30.0,2422.0,2421.1,0.782]
["bitfinex","ETHUSD",1750761572695,0.4867,2422.1,2421.3,4.13000567]
["bitfinex","ETHUSD",1750761572899,0.4867,2422.1,2421.2,4.13008564]
["bitfinex","ETHUSD",1750761573071,0.4867,2422.1,2421.3,4.13000284]
["bitfinex","ETHUSD",1750761573500,0.4867,2422.1,2421.4,4.12982268]
["bitfinex","ETHUSD",1750761573679,0.4867,2422.1,2421.6,4.12944246]
["bitfinex","ETHUSD",1750761573879,0.4867,2422.1,2421.7,4.12925902]
["bitfinex","ETHUSD",1750761574609,0.4867,2422.5,2421.7,4.12925902]
["bitfinex","ETHUSD",1750761574901,0.4867,2422.5,2421.7,4.12933063]
["bitfinex","ETHUSD",1750761575109,0.4867,2422.5,2422.0,4.12872547]
["bitfinex","ETHUSD",1750761575290,0.4867,2422.5,2422.1,4.12864419]
["bitfinex","ETHUSD",1750761575806,0.4867,2422.5,2421.7,0.49467306]
["bitfinex","ETHUSD",1750761575974,0.4867,2422.5,2421.6,0.8174]
["bitfinex","ETHUSD",1750761576301,0.4867,2422.5,2421.5,4.12958196]
["bitfinex","ETHUSD",1750761576475,0.45993561,2422.5,2421.4,4.12975266]
["bitfinex","ETHUSD",1750761576676,30.0,2422.4,2421.3,0.8254]
["bitfinex","ETHUSD",1750761577007,0.4867,2422.2,2421.1,4.13018643]
["bitfinex","ETHUSD",1750761577306,0.4867,2422.2,2420.9,0.7556]
["bitfinex","ETHUSD",1750761577307,0.4867,2422.0,2420.9,0.7556]
["bitfinex","ETHUSD",1750761577508,40.0,2421.9,2421.0,4.13042603]
["bitfinex","ETHUSD",1750761577667,30.0,2421.9,2421.0,4.13042603]
["bitfinex","ETHUSD",1750761577973,30.0,2421.9,2421.1,4.13034398]
["bitfinex","ETHUSD",1750761578420,0.4867,2421.8,2420.9,0.7556]
["bitfinex","ETHUSD",1750761578709,40.0,2421.7,2420.9,4.88627551]
["bitfinex","ETHUSD",1750761578913,40.0,2421.7,2420.8,4.13076968]
["bitfinex","ETHUSD",1750761578914,0.4867,2421.6,2420.8,4.13076883]
["bitfinex","ETHUSD",1750761579091,10.0,2421.5,2420.6,0.7744]
["bitfinex","ETHUSD",1750761579295,10.4867,2421.4,2420.5,4.13123061]
["bitfinex","ETHUSD",1750761579494,40.0,2421.3,2420.5,4.13123061]
["bitfinex","ETHUSD",1750761579680,0.4867,2421.4,2420.5,0.90370789]
["bitfinex","ETHUSD",1750761579886,0.4867,2421.4,2420.7,4.13101437]
["bitfinex","ETHUSD",1750761579887,0.90954598,2421.4,2420.7,4.13101437]
["bitfinex","ETHUSD",1750761580201,0.90954598,2421.4,2420.8,4.13079932]
["bitfinex","ETHUSD",1750761582000,0.90954598,2421.4,2420.7,4.13094193]
["bitfinex","ETHUSD",1750761582186,0.90954598,2421.4,2420.6,4.1311384]
["bitfinex","ETHUSD",1750761583280,0.90954598,2421.4,2420.8,4.13085423]
["bitfinex","ETHUSD",1750761583483,0.90954598,2421.4,2420.9,4.13053098]
["bitfinex","ETHUSD",1750761586117,0.21587084,2422.0,2421.1,4.54336631]
["bitfinex","ETHUSD",1750761586301,0.4867,2421.9,2421.1,0.41305246]
["bitfinex","ETHUSD",1750761586504,0.4867,2421.9,2421.1,4.13021605]
["bitfinex","ETHUSD",1750761586891,0.4867,2421.9,2421.0,4.13043636]
["bitfinex","ETHUSD",1750761587105,0.4867,2421.9,2421.1,4.13032288]
["bitfinex","ETHUSD",1750761587311,0.4867,2421.9,2420.9,4.13063346]
["bitfinex","ETHUSD",1750761588016,0.4867,2421.9,2420.9,4.13069519]
["bitfinex","ETHUSD",1750761588321,0.4867,2421.9,2421.0,4.13050949]
["bitfinex","ETHUSD",1750761588696,0.4867,2421.9,2420.9,4.1306198]
["bitfinex","ETHUSD",1750761589038,1.2,2421.8,2420.9,4.1306198]
["bitfinex","ETHUSD",1750761589191,0.4867,2421.7,2421.0,4.13036408]
["bitfinex","ETHUSD",1750761589589,0.4867,2421.7,2421.1,4.13031853]
["bitfinex","ETHUSD",1750761590023,0.4867,2421.7,2421.0,4.13045799]
["bitfinex","ETHUSD",1750761590225,0.4867,2421.7,2421.1,4.13035273]
["bitfinex","ETHUSD",1750761590720,0.4867,2421.7,2421.2,1.846]
["bitfinex","ETHUSD",1750761591223,0.21587084,2422.0,2421.2,1.846]
["bitfinex","ETHUSD",1750761591401,0.41187897,2422.1,2421.3,0.7917]
["bitfinex","ETHUSD",1750761591593,0.4867,2422.1,2421.7,4.12932526]
["bitfinex","ETHUSD",1750761591794,0.4867,2422.1,2421.8,4.12913571]
["bitfinex","ETHUSD",1750761592118,0.4867,2422.1,2421.9,1.846]
["bitfinex","ETHUSD",1750761593016,0.90188229,2422.1,2421.9,1.846]
["bitfinex","ETHUSD",1750761594490,0.90188229,2422.1,2422.0,1.846]
["bitfinex","ETHUSD",1750761596906,0.90188229,2422.1,2422.0,5.97481915]
["bitfinex","ETHUSD",1750761597322,0.41518229,2422.1,2422.0,1.846]
["bitfinex","ETHUSD",1750761597625,0.4867,2422.3,2422.0,1.846]
["bitfinex","ETHUSD",1750761597929,1.19747716,2422.4,2421.9,4.1289007]
["bitfinex","ETHUSD",1750761598430,1.19747716,2422.4,2422.0,4.12868938]
["bitfinex","ETHUSD",1750761599311,1.19747716,2422.4,2422.0,4.12877572]
["bitfinex","ETHUSD",1750761599934,1.60169203,2422.4,2422.0,4.12877572]
["bitfinex","ETHUSD",1750761600228,1.60169203,2422.4,2422.1,4.12852724]
["bitfinex","ETHUSD",1750761600453,1.60169203,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761600634,1.60169203,2422.4,2421.9,10.98682]
["bitfinex","ETHUSD",1750761600840,1.60169203,2422.4,2422.0,4.1286771]
["bitfinex","ETHUSD",1750761601150,1.60169203,2422.4,2422.0,4.12879331]
["bitfinex","ETHUSD",1750761601345,1.60169203,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761601555,0.4867,2422.3,2421.9,9.918]
["bitfinex","ETHUSD",1750761601938,0.4867,2422.3,2422.0,4.12868458]
["bitfinex","ETHUSD",1750761602144,1.60169203,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761604350,1.19747716,2422.4,2422.0,0.7537]
["bitfinex","ETHUSD",1750761604539,1.19747716,2422.4,2422.1,4.12852205]
["bitfinex","ETHUSD",1750761604722,1.19747716,2422.4,2422.0,4.88250857]
["bitfinex","ETHUSD",1750761604723,1.19747716,2422.4,2422.0,0.7537]
["bitfinex","ETHUSD",1750761604920,1.19747716,2422.4,2421.9,11.32271501]
["bitfinex","ETHUSD",1750761604921,1.6008669,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761605218,0.4867,2422.3,2421.9,9.918]
["bitfinex","ETHUSD",1750761607441,0.4867,2422.3,2421.9,11.73563903]
["bitfinex","ETHUSD",1750761607630,0.4867,2422.3,2421.9,15.86454499]
["bitfinex","ETHUSD",1750761608483,1.6008669,2422.4,2421.9,15.86454499]
["bitfinex","ETHUSD",1750761608484,1.6008669,2422.4,2421.9,15.86453392]
["bitfinex","ETHUSD",1750761608690,1.6008669,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761609560,1.6008669,2422.4,2421.9,14.04694624]
["bitfinex","ETHUSD",1750761609774,1.6008669,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761609970,1.6008669,2422.4,2421.9,14.04697915]
["bitfinex","ETHUSD",1750761610290,1.6008669,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761610497,0.40338974,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761610853,0.4867,2422.5,2421.9,9.918]
["bitfinex","ETHUSD",1750761612047,0.4867,2422.4,2421.9,9.918]
["bitfinex","ETHUSD",1750761612761,30.0,2422.3,2421.9,9.918]
["bitfinex","ETHUSD",1750761612960,0.2046203,2422.8,2421.9,9.918]
["bitfinex","ETHUSD",1750761612961,0.4867,2422.2,2421.9,9.918]
["bitfinex","ETHUSD",1750761614763,30.0,2422.1,2421.9,7.85227696]
["bitfinex","ETHUSD",1750761615085,0.4867,2422.0,2421.9,7.85227696]
["bitfinex","ETHUSD",1750761616488,0.4867,2422.3,2421.9,7.85227696]
["bitfinex","ETHUSD",1750761618253,0.70252644,2422.3,2421.9,7.85227696]
["bitfinex","ETHUSD",1750761621390,30.0,2422.2,2421.9,7.85227696]
["bitfinex","ETHUSD",1750761622084,0.4867,2422.1,2421.9,7.85227696]
["bitfinex","ETHUSD",1750761622289,0.4867,2422.1,2421.9,6.76927696]
["bitfinex","ETHUSD",1750761627088,0.4867,2422.1,2421.9,4.70315272]
["bitfinex","ETHUSD",1750761627463,30.0,2422.0,2421.2,0.7903]
["bitfinex","ETHUSD",1750761627664,0.4867,2421.9,2421.2,0.7903]
["bitfinex","ETHUSD",1750761627861,40.0,2421.8,2421.0,10.7266]
["bitfinex","ETHUSD",1750761628087,30.0,2421.8,2421.0,10.7266]
["bitfinex","ETHUSD",1750761628392,0.4867,2421.9,2421.0,10.7266]
["bitfinex","ETHUSD",1750761628567,1.727869,2422.1,2421.2,0.7979]
["bitfinex","ETHUSD",1750761628891,0.4867,2422.1,2421.2,0.7979]
["bitfinex","ETHUSD",1750761629062,0.70252644,2422.3,2421.5,0.7953]
["bitfinex","ETHUSD",1750761629262,1.94353744,2422.3,2421.5,0.7953]
["bitfinex","ETHUSD",1750761629462,1.94353744,2422.3,2421.5,4.92495401]
["bitfinex","ETHUSD",1750761629901,1.94353744,2422.3,2421.5,4.92482866]
["bitfinex","ETHUSD",1750761630103,0.70252644,2422.3,2421.5,0.7953]
["bitfinex","ETHUSD",1750761630277,1.94350644,2422.3,2421.5,4.92488319]
["bitfinex","ETHUSD",1750761631463,0.70252644,2422.3,2421.5,4.92488319]
["bitfinex","ETHUSD",1750761633669,0.70252644,2422.3,2421.7,4.12924718]
["bitfinex","ETHUSD",1750761634101,0.70252644,2422.3,2421.5,4.92486668]
["bitfinex","ETHUSD",1750761634963,0.70252644,2422.3,2421.5,0.7953]
["bitfinex","ETHUSD",1750761635165,0.70252644,2422.3,2421.3,4.92613652]
["bitfinex","ETHUSD",1750761635166,30.0,2422.2,2421.3,4.92613652]
["bitfinex","ETHUSD",1750761635564,30.0,2422.2,2421.3,0.7962]
["bitfinex","ETHUSD",1750761635778,30.0,2422.2,2421.3,4.92610036]
["bitfinex","ETHUSD",1750761636162,30.0,2422.2,2421.3,4.92613199]
["bitfinex","ETHUSD",1750761636367,0.4867,2422.1,2421.2,4.13010339]
["bitfinex","ETHUSD",1750761636613,0.4867,2422.1,2421.4,0.8154]
["bitfinex","ETHUSD",1750761636984,0.4867,2422.1,2421.5,4.12966362]
["bitfinex","ETHUSD",1750761637179,0.4867,2422.1,2421.6,4.12940809]
["bitfinex","ETHUSD",1750761637681,1.11091486,2422.3,2421.4,4.94516675]
["bitfinex","ETHUSD",1750761637886,0.4867,2422.7,2421.9,0.7985]
["bitfinex","ETHUSD",1750761638075,0.4867,2422.7,2422.2,4.12839084]
["bitfinex","ETHUSD",1750761638280,0.4867,2422.7,2422.1,4.12856728]
["bitfinex","ETHUSD",1750761638805,0.90777437,2422.7,2421.9,0.7985]
["bitfinex","ETHUSD",1750761638978,0.4867,2422.5,2421.6,0.8308]
["bitfinex","ETHUSD",1750761639174,0.4867,2422.5,2421.7,4.12916683]
["bitfinex","ETHUSD",1750761639394,1.727516,2422.5,2421.6,0.8308]
["bitfinex","ETHUSD",1750761639601,1.727516,2422.5,2421.8,4.12904418]
["bitfinex","ETHUSD",1750761639902,1.727516,2422.5,2422.0,4.12867673]
["bitfinex","ETHUSD",1750761640105,0.4867,2422.5,2422.0,0.8167]
["bitfinex","ETHUSD",1750761640483,0.4867,2422.5,2421.8,4.12913391]
["bitfinex","ETHUSD",1750761640879,30.0,2422.4,2421.4,0.8167]
["bitfinex","ETHUSD",1750761641104,0.4867,2422.3,2421.1,4.94694943]
["bitfinex","ETHUSD",1750761641305,0.4867,2422.1,2421.3,4.12990196]
["bitfinex","ETHUSD",1750761641631,30.0,2422.0,2419.9,9.837]
["bitfinex","ETHUSD",1750761641810,0.4867,2421.7,2420.2,0.7989]
["bitfinex","ETHUSD",1750761642010,0.4867,2421.4,2420.2,0.7989]
["bitfinex","ETHUSD",1750761642307,0.4867,2421.2,2420.2,0.7989]
["bitfinex","ETHUSD",1750761642508,0.4867,2421.2,2420.3,4.13171024]
["bitfinex","ETHUSD",1750761642691,0.4867,2421.2,2420.3,0.90626407]
["bitfinex","ETHUSD",1750761642889,30.0,2421.1,2420.2,0.7989]
["bitfinex","ETHUSD",1750761643090,30.0,2421.1,2419.9,0.8064]
["bitfinex","ETHUSD",1750761643316,0.4867,2421.0,2420.0,4.1322232]
["bitfinex","ETHUSD",1750761643515,41.45931206,2421.0,2420.0,4.1322232]
["bitfinex","ETHUSD",1750761643718,30.0,2420.9,2418.8,0.8188]
["bitfinex","ETHUSD",1750761643915,0.4867,2420.2,2418.2,0.8188]
["bitfinex","ETHUSD",1750761644135,1.10294539,2420.1,2418.6,0.8188]
["bitfinex","ETHUSD",1750761644303,0.4867,2420.2,2418.6,0.8188]
["bitfinex","ETHUSD",1750761644505,0.4867,2420.0,2418.6,0.49536094]
["bitfinex","ETHUSD",1750761644812,0.4867,2419.7,2418.7,4.13443643]
["bitfinex","ETHUSD",1750761645002,30.0,2419.6,2418.8,4.13421758]
["bitfinex","ETHUSD",1750761645820,0.42206395,2419.6,2419.1,4.13375488]
["bitfinex","ETHUSD",1750761645986,0.4867,2419.7,2419.1,4.13375488]
["bitfinex","ETHUSD",1750761646186,0.4867,2419.7,2419.2,4.13359016]
["bitfinex","ETHUSD",1750761646382,0.4867,2419.7,2418.9,0.7697]
["bitfinex","ETHUSD",1750761646798,0.4867,2419.7,2419.4,4.13325259]
["bitfinex","ETHUSD",1750761647116,1.25285178,2420.0,2418.9,4.90374876]
["bitfinex","ETHUSD",1750761647117,1.73955178,2420.0,2418.9,4.90374876]
["bitfinex","ETHUSD",1750761647282,1.66598228,2420.0,2419.6,4.13276842]
["bitfinex","ETHUSD",1750761647484,1.66598228,2420.0,2419.7,14.05460454]
["bitfinex","ETHUSD",1750761647687,1.66598228,2420.0,2419.8,4.13252924]
["bitfinex","ETHUSD",1750761647914,1.66598228,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761649083,1.25285178,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761650991,1.25285178,2420.0,2419.9,5.95109796]
["bitfinex","ETHUSD",1750761651299,1.2174349,2420.0,2419.9,6.73359796]
["bitfinex","ETHUSD",1750761651499,0.4867,2421.3,2420.9,4.13061517]
["bitfinex","ETHUSD",1750761652219,0.4867,2421.3,2421.0,4.13048238]
["bitfinex","ETHUSD",1750761652419,0.4867,2421.3,2420.8,9.923]
["bitfinex","ETHUSD",1750761652621,0.4867,2421.3,2420.8,14.0537045]
["bitfinex","ETHUSD",1750761652821,0.4867,2421.3,2420.8,9.923]
["bitfinex","ETHUSD",1750761653028,0.4867,2421.3,2420.8,14.05385122]
["bitfinex","ETHUSD",1750761653695,0.4867,2421.3,2420.8,9.923]
["bitfinex","ETHUSD",1750761653895,0.4867,2421.3,2420.8,14.05385785]
["bitfinex","ETHUSD",1750761654224,0.4867,2421.3,2420.8,9.923]
["bitfinex","ETHUSD",1750761654693,0.4867,2421.1,2420.8,9.923]
["bitfinex","ETHUSD",1750761655093,1.728296,2421.1,2420.8,9.923]
["bitfinex","ETHUSD",1750761655894,0.4867,2421.1,2420.8,9.923]
["bitfinex","ETHUSD",1750761656295,0.4867,2421.1,2420.3,9.922]
["bitfinex","ETHUSD",1750761656592,0.4867,2421.1,2420.5,4.13125526]
["bitfinex","ETHUSD",1750761657239,0.4867,2421.1,2420.4,4.13138952]
["bitfinex","ETHUSD",1750761657606,0.4867,2421.1,2420.5,4.13134996]
["bitfinex","ETHUSD",1750761658127,0.4867,2421.1,2420.3,9.922]
["bitfinex","ETHUSD",1750761658419,0.4867,2421.1,2420.5,4.13120798]
["bitfinex","ETHUSD",1750761658625,0.4867,2421.1,2420.6,4.13106327]
["bitfinex","ETHUSD",1750761659301,0.4867,2421.1,2420.5,4.13128813]
["bitfinex","ETHUSD",1750761659502,0.4867,2421.1,2420.4,4.13146091]
["bitfinex","ETHUSD",1750761659825,0.4867,2421.1,2420.6,4.13120694]
["bitfinex","ETHUSD",1750761660026,0.4867,2421.1,2420.5,4.13129741]
["bitfinex","ETHUSD",1750761661021,0.4867,2421.1,2420.4,4.13146152]
["bitfinex","ETHUSD",1750761661439,0.4867,2421.1,2420.5,4.13137766]
["bitfinex","ETHUSD",1750761662127,0.4867,2421.1,2420.7,4.13100835]
["bitfinex","ETHUSD",1750761662306,0.4867,2421.1,2420.6,4.13110326]
["bitfinex","ETHUSD",1750761662494,0.4867,2421.1,2420.4,4.13145194]
["bitfinex","ETHUSD",1750761662699,0.4867,2421.1,2420.5,4.13136033]
["bitfinex","ETHUSD",1750761662934,0.4867,2421.1,2420.6,4.13105217]
["bitfinex","ETHUSD",1750761663127,0.4867,2421.1,2420.5,4.13127942]
["bitfinex","ETHUSD",1750761663509,0.4867,2421.1,2420.4,4.13151112]
["bitfinex","ETHUSD",1750761664018,0.4867,2421.1,2420.5,4.13134723]
["bitfinex","ETHUSD",1750761664733,0.4867,2421.1,2420.4,4.13144696]
["bitfinex","ETHUSD",1750761665133,0.4867,2421.1,2420.4,4.13147693]
["bitfinex","ETHUSD",1750761665812,0.4867,2421.1,2420.3,14.05363177]
["bitfinex","ETHUSD",1750761666008,0.4867,2421.1,2420.3,14.05363794]
["bitfinex","ETHUSD",1750761666639,1.241663,2421.0,2420.5,4.13127405]
["bitfinex","ETHUSD",1750761666801,0.4867,2421.1,2420.5,4.13127405]
["bitfinex","ETHUSD",1750761666998,1.728291,2421.1,2420.5,4.13127405]
["bitfinex","ETHUSD",1750761667435,1.728291,2421.1,2420.3,14.05370611]
["bitfinex","ETHUSD",1750761667605,0.4867,2421.1,2420.3,15.45907672]
["bitfinex","ETHUSD",1750761667806,0.4867,2421.1,2420.7,4.1310353]
["bitfinex","ETHUSD",1750761668700,0.4867,2421.1,2420.6,4.13112221]
["bitfinex","ETHUSD",1750761669104,0.4867,2421.1,2420.3,9.922]
["bitfinex","ETHUSD",1750761669722,0.4867,2421.0,2420.3,9.922]
["bitfinex","ETHUSD",1750761669928,0.4867,2420.9,2420.3,9.922]
["bitfinex","ETHUSD",1750761670330,1.72843,2420.9,2420.3,9.922]
["bitfinex","ETHUSD",1750761671838,1.72843,2420.9,2420.3,14.05370998]
["bitfinex","ETHUSD",1750761672038,1.2,2420.8,2420.3,14.05370998]
["bitfinex","ETHUSD",1750761672241,1.2,2420.8,2420.3,9.922]
["bitfinex","ETHUSD",1750761672535,0.4867,2420.7,2420.3,9.922]
["bitfinex","ETHUSD",1750761674318,0.4867,2420.7,2420.3,14.05371069]
["bitfinex","ETHUSD",1750761674713,0.4867,2420.7,2420.3,9.922]
["bitfinex","ETHUSD",1750761674910,0.4867,2420.7,2420.3,14.05369619]
["bitfinex","ETHUSD",1750761675114,0.4867,2420.7,2420.3,9.922]
["bitfinex","ETHUSD",1750761675825,0.4867,2420.7,2420.3,14.0536979]
["bitfinex","ETHUSD",1750761676019,0.4867,2420.7,2420.3,9.922]
["bitfinex","ETHUSD",1750761676534,0.4867,2420.7,2420.4,6.938]
["bitfinex","ETHUSD",1750761676922,0.4867,2420.7,2420.5,1.856]
["bitfinex","ETHUSD",1750761678157,0.4867,2421.1,2420.5,1.856]
["bitfinex","ETHUSD",1750761678317,0.4867,2421.1,2420.5,5.98736695]
["bitfinex","ETHUSD",1750761678525,0.4867,2421.1,2420.7,4.13100535]
["bitfinex","ETHUSD",1750761678828,0.4867,2421.1,2420.8,6.928]
["bitfinex","ETHUSD",1750761681755,0.21591362,2421.2,2420.8,6.928]
["bitfinex","ETHUSD",1750761681961,0.21591362,2421.2,2420.8,7.726]
["bitfinex","ETHUSD",1750761682482,0.21591362,2421.2,2420.8,11.85685144]
["bitfinex","ETHUSD",1750761683081,0.21591362,2421.2,2420.9,4.13068354]
["bitfinex","ETHUSD",1750761683284,0.40779548,2421.3,2420.8,7.726]
["bitfinex","ETHUSD",1750761683285,0.40779548,2421.3,2421.0,1.856]
["bitfinex","ETHUSD",1750761683592,0.702609,2421.4,2421.0,1.856]
["bitfinex","ETHUSD",1750761684163,0.4867,2421.3,2421.1,1.856]
["bitfinex","ETHUSD",1750761685485,0.89649472,2421.3,2421.1,1.856]
["bitfinex","ETHUSD",1750761686659,0.89649472,2421.3,2420.6,4.13111915]
["bitfinex","ETHUSD",1750761686660,30.4867,2421.2,2420.2,0.7751]
["bitfinex","ETHUSD",1750761686878,30.4867,2421.1,2420.4,8.775]
["bitfinex","ETHUSD",1750761687066,30.0,2421.0,2420.4,8.775]
["bitfinex","ETHUSD",1750761687691,0.4867,2420.9,2419.9,0.7725]
["bitfinex","ETHUSD",1750761687889,0.4867,2420.9,2420.5,1.856]
["bitfinex","ETHUSD",1750761688301,0.4867,2420.9,2420.6,1.856]
["bitfinex","ETHUSD",1750761690908,30.0,2420.8,2420.6,1.856]
["bitfinex","ETHUSD",1750761691678,0.4867,2420.9,2420.6,1.856]
["bitfinex","ETHUSD",1750761695370,30.0,2420.8,2420.6,1.856]
["bitfinex","ETHUSD",1750761696085,30.0,2420.8,2420.0,14.05413343]
["bitfinex","ETHUSD",1750761696284,30.0,2420.8,2420.4,6.906]
["bitfinex","ETHUSD",1750761696493,0.4867,2420.9,2420.1,4.13198712]
["bitfinex","ETHUSD",1750761696689,30.0,2420.8,2420.1,4.13198712]
["bitfinex","ETHUSD",1750761696888,30.0,2420.8,2420.0,14.05416061]
["bitfinex","ETHUSD",1750761697090,30.0,2420.8,2420.2,8.761]
["bitfinex","ETHUSD",1750761697294,30.0,2420.8,2420.0,9.922]
["bitfinex","ETHUSD",1750761697604,30.0,2420.8,2420.1,8.76]
["bitfinex","ETHUSD",1750761697807,0.4867,2420.7,2420.2,1.856]
["bitfinex","ETHUSD",1750761697989,40.0,2420.6,2420.2,8.758]
["bitfinex","ETHUSD",1750761698308,30.0,2420.6,2420.3,1.856]
["bitfinex","ETHUSD",1750761698495,4.6178353,2420.7,2420.0,9.922]
["bitfinex","ETHUSD",1750761698687,0.21597564,2420.6,2420.1,1.856]
["bitfinex","ETHUSD",1750761698877,10.0,2420.5,2420.2,1.856]
["bitfinex","ETHUSD",1750761699076,0.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761699287,10.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761699488,40.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761699688,0.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761699910,40.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761700112,0.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761701717,10.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761701918,30.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761702118,0.21597564,2420.6,2420.2,1.856]
["bitfinex","ETHUSD",1750761706220,0.21597564,2420.6,2420.0,9.922]
["bitfinex","ETHUSD",1750761706426,0.21597564,2420.6,2420.3,1.857]
["bitfinex","ETHUSD",1750761708589,0.21597564,2420.6,2420.0,9.922]
["bitfinex","ETHUSD",1750761708796,30.0,2420.5,2420.1,8.705]
["bitfinex","ETHUSD",1750761710494,0.4867,2420.4,2419.7,0.7941]
["bitfinex","ETHUSD",1750761710829,4.61884036,2420.1,2419.8,0.92479999]
["bitfinex","ETHUSD",1750761711010,30.0,2420.0,2419.7,1.826]
["bitfinex","ETHUSD",1750761711594,30.41847041,2420.0,2419.1,14.05768423]
["bitfinex","ETHUSD",1750761711791,30.0,2419.9,2419.5,6.879]
["bitfinex","ETHUSD",1750761712423,30.0,2420.0,2419.0,4.13387245]
["bitfinex","ETHUSD",1750761712598,30.0,2420.0,2419.1,15.88468438]
["bitfinex","ETHUSD",1750761712797,30.0,2420.0,2419.2,6.877]
["bitfinex","ETHUSD",1750761713042,30.0,2420.0,2419.1,4.13368438]
["bitfinex","ETHUSD",1750761713217,30.0,2420.0,2419.2,8.704]
["bitfinex","ETHUSD",1750761713416,30.0,2420.0,2419.3,4.13341377]
["bitfinex","ETHUSD",1750761713620,0.4867,2420.1,2419.5,4.13297421]
["bitfinex","ETHUSD",1750761714017,0.21602774,2420.0,2419.5,4.13297421]
["bitfinex","ETHUSD",1750761714327,0.62168066,2420.0,2419.4,4.13316164]
["bitfinex","ETHUSD",1750761714499,30.0,2419.9,2419.3,4.92432875]
["bitfinex","ETHUSD",1750761714701,0.21602774,2420.0,2419.4,4.13325617]
["bitfinex","ETHUSD",1750761714922,0.21602774,2420.0,2419.6,4.1329086]
["bitfinex","ETHUSD",1750761715130,0.21602774,2420.0,2419.7,1.826]
["bitfinex","ETHUSD",1750761716432,0.63621839,2420.0,2419.7,1.826]
["bitfinex","ETHUSD",1750761716798,0.63621839,2420.0,2419.7,8.701]
["bitfinex","ETHUSD",1750761717822,0.63621839,2420.0,2419.7,12.83371804]
["bitfinex","ETHUSD",1750761718211,0.63621839,2420.0,2419.7,8.701]
["bitfinex","ETHUSD",1750761719302,0.63621839,2420.0,2419.7,12.83372422]
["bitfinex","ETHUSD",1750761719502,0.63621839,2420.0,2419.7,12.83373361]
["bitfinex","ETHUSD",1750761721734,0.63621839,2420.0,2419.7,4.13273361]
["bitfinex","ETHUSD",1750761721901,0.63621839,2420.0,2419.8,8.689]
["bitfinex","ETHUSD",1750761722103,0.63621839,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761722302,0.42019065,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750761722614,0.21599765,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750761722802,0.4867,2420.8,2420.4,4.13139949]
["bitfinex","ETHUSD",1750761723005,0.4867,2421.2,2420.5,4.13132063]
["bitfinex","ETHUSD",1750761723225,0.21596656,2420.8,2420.6,6.873]
["bitfinex","ETHUSD",1750761723409,0.4867,2421.2,2420.7,1.826]
["bitfinex","ETHUSD",1750761723827,0.21595576,2420.9,2420.7,1.826]
["bitfinex","ETHUSD",1750761724042,30.0,2420.8,2420.7,1.826]
["bitfinex","ETHUSD",1750761724729,0.40340422,2420.8,2420.7,1.826]
["bitfinex","ETHUSD",1750761724933,0.21595576,2420.9,2420.7,1.826]
["bitfinex","ETHUSD",1750761725431,0.21595576,2420.9,2420.7,8.695]
["bitfinex","ETHUSD",1750761730133,0.21595576,2420.9,2420.7,1.826]
["bitfinex","ETHUSD",1750761730707,0.8117,2420.7,2420.4,1.826]
["bitfinex","ETHUSD",1750761730906,0.8117,2420.7,2420.4,8.683]
["bitfinex","ETHUSD",1750761731208,0.8117,2420.7,2420.1,8.8889]
["bitfinex","ETHUSD",1750761731413,30.0,2420.6,2420.2,8.687]
["bitfinex","ETHUSD",1750761731609,30.0,2420.6,2419.4,4.13322713]
["bitfinex","ETHUSD",1750761731610,0.0408,2418.0,2417.3,0.51]
["bitfinex","ETHUSD",1750761731844,0.0408,2418.0,2414.9,10.6939462]
["bitfinex","ETHUSD",1750761731845,3.39429542,2416.5,2414.9,10.6939462]
["bitfinex","ETHUSD",1750761732158,3.39429542,2416.5,2414.3,17.30373135]
["bitfinex","ETHUSD",1750761732159,21.48231958,2416.1,2415.0,15.69992359]
["bitfinex","ETHUSD",1750761732361,21.48231958,2415.9,2415.1,9.916]
["bitfinex","ETHUSD",1750761732832,21.48231958,2416.1,2415.1,9.916]
["bitfinex","ETHUSD",1750761733034,21.48231958,2416.1,2414.7,9.924]
["bitfinex","ETHUSD",1750761733035,21.48231958,2415.6,2415.2,2.272]
["bitfinex","ETHUSD",1750761733359,21.48231958,2415.4,2414.7,9.924]
["bitfinex","ETHUSD",1750761733556,21.48231958,2415.3,2415.1,9.918]
["bitfinex","ETHUSD",1750761733756,21.48231958,2415.9,2415.1,9.918]
["bitfinex","ETHUSD",1750761733920,0.7625,2415.7,2413.6,0.5]
["bitfinex","ETHUSD",1750761734124,0.7625,2415.7,2413.2,5.11459609]
["bitfinex","ETHUSD",1750761734125,21.48231958,2414.2,2413.2,0.9707404]
["bitfinex","ETHUSD",1750761734326,2.58612915,2414.1,2413.3,7.882]
["bitfinex","ETHUSD",1750761734551,21.48231958,2414.0,2413.3,7.882]
["bitfinex","ETHUSD",1750761734850,1.24527,2414.0,2413.4,2.442]
["bitfinex","ETHUSD",1750761735033,21.48231958,2413.9,2413.4,2.442]
["bitfinex","ETHUSD",1750761735233,21.48231958,2413.9,2413.5,10.325]
["bitfinex","ETHUSD",1750761735652,21.48231958,2413.9,2413.6,10.323]
["bitfinex","ETHUSD",1750761736027,21.48231958,2413.9,2413.6,11.3553]
["bitfinex","ETHUSD",1750761736244,21.48231958,2414.0,2413.7,10.323]
["bitfinex","ETHUSD",1750761736624,21.48231958,2414.2,2413.7,10.323]
["bitfinex","ETHUSD",1750761736822,21.89443661,2414.2,2413.7,14.46596821]
["bitfinex","ETHUSD",1750761737021,1.24495,2414.3,2413.7,14.46596821]
["bitfinex","ETHUSD",1750761737022,21.48231958,2414.1,2413.8,0.762]
["bitfinex","ETHUSD",1750761737227,21.48231958,2414.2,2413.9,1.1085]
["bitfinex","ETHUSD",1750761737527,21.48231958,2415.1,2413.9,5.25115326]
["bitfinex","ETHUSD",1750761737722,1.244697,2414.9,2413.9,5.25115326]
["bitfinex","ETHUSD",1750761737928,21.48231958,2414.8,2413.9,5.25115326]
["bitfinex","ETHUSD",1750761738123,21.90607647,2414.8,2413.9,5.25115326]
["bitfinex","ETHUSD",1750761738362,21.48231958,2414.7,2414.0,0.60131533]
["bitfinex","ETHUSD",1750761738661,21.48231958,2414.7,2413.8,0.762]
["bitfinex","ETHUSD",1750761738662,25.62373315,2414.7,2413.8,0.762]
["bitfinex","ETHUSD",1750761738865,4.14163051,2414.6,2414.1,10.324]
["bitfinex","ETHUSD",1750761739166,21.48231958,2414.6,2414.1,10.324]
["bitfinex","ETHUSD",1750761739456,21.48231958,2414.7,2414.1,10.324]
["bitfinex","ETHUSD",1750761739661,21.48231958,2414.8,2414.1,10.324]
["bitfinex","ETHUSD",1750761739957,21.89240087,2414.8,2414.1,11.24789599]
["bitfinex","ETHUSD",1750761740175,21.48231958,2414.7,2414.1,11.24789599]
["bitfinex","ETHUSD",1750761740665,1.244697,2414.9,2414.1,11.24789599]
["bitfinex","ETHUSD",1750761740666,21.48231958,2414.8,2414.1,11.24789599]
["bitfinex","ETHUSD",1750761740831,21.48231958,2414.8,2414.2,4.14215382]
["bitfinex","ETHUSD",1750761741032,21.48231958,2414.8,2414.1,15.39017731]
["bitfinex","ETHUSD",1750761741269,21.48231958,2414.8,2414.1,11.24789599]
["bitfinex","ETHUSD",1750761741477,21.48231958,2414.8,2414.1,15.39020141]
["bitfinex","ETHUSD",1750761741762,21.48231958,2414.8,2414.1,11.24789599]
["bitfinex","ETHUSD",1750761741964,21.48231958,2414.8,2413.8,4.90476916]
["bitfinex","ETHUSD",1750761742350,21.48231958,2414.8,2413.9,10.311]
["bitfinex","ETHUSD",1750761742561,21.88684803,2414.8,2413.9,14.45365482]
["bitfinex","ETHUSD",1750761742858,21.48231958,2414.7,2413.9,14.45365482]
["bitfinex","ETHUSD",1750761743238,1.244697,2414.9,2413.9,14.45365482]
["bitfinex","ETHUSD",1750761743239,21.48231958,2414.8,2414.0,4.14248574]
["bitfinex","ETHUSD",1750761743437,21.48231958,2414.8,2414.1,4.14231093]
["bitfinex","ETHUSD",1750761743666,21.48231958,2414.8,2414.0,4.1424294]
["bitfinex","ETHUSD",1750761743877,21.48231958,2414.8,2413.9,12.24686517]
["bitfinex","ETHUSD",1750761744162,21.48231958,2414.8,2414.4,4.14180655]
["bitfinex","ETHUSD",1750761744464,21.48231958,2414.8,2414.6,4.14145899]
["bitfinex","ETHUSD",1750761744766,21.48231958,2414.8,2414.5,24.38262053]
["bitfinex","ETHUSD",1750761745166,21.48231958,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750761745334,21.48231958,2415.4,2414.5,24.38264148]
["bitfinex","ETHUSD",1750761745665,20.68681958,2413.8,2411.9,9.943]
["bitfinex","ETHUSD",1750761745966,0.751,2413.9,2411.9,9.943]
["bitfinex","ETHUSD",1750761745967,20.68681958,2413.7,2413.2,8.2881404]
["bitfinex","ETHUSD",1750761746143,20.68681958,2413.8,2413.3,2.558]
["bitfinex","ETHUSD",1750761746344,1.245394,2413.7,2413.3,2.558]
["bitfinex","ETHUSD",1750761746560,20.68681958,2413.6,2413.3,2.558]
["bitfinex","ETHUSD",1750761747135,20.68681958,2413.6,2413.2,0.2181404]
["bitfinex","ETHUSD",1750761747343,20.68681958,2413.6,2413.3,10.615]
["bitfinex","ETHUSD",1750761747531,20.68681958,2413.6,2413.3,2.558]
["bitfinex","ETHUSD",1750761747748,20.68681958,2413.6,2413.4,8.0354]
["bitfinex","ETHUSD",1750761748073,20.68681958,2413.6,2413.4,8.0138]
["bitfinex","ETHUSD",1750761748236,20.68681958,2413.6,2413.4,7.97059067]
["bitfinex","ETHUSD",1750761748650,20.68681958,2413.6,2413.2,0.2181404]
["bitfinex","ETHUSD",1750761748879,20.68681958,2413.6,2413.4,2.559]
["bitfinex","ETHUSD",1750761749445,20.68681958,2413.6,2413.2,0.2181404]
["bitfinex","ETHUSD",1750761749661,20.68681958,2413.6,2413.3,10.598]
["bitfinex","ETHUSD",1750761750878,21.10406805,2413.6,2413.3,10.598]
["bitfinex","ETHUSD",1750761751078,20.68681958,2413.5,2413.3,10.598]
["bitfinex","ETHUSD",1750761751577,20.68681958,2413.6,2413.2,0.2181404]
["bitfinex","ETHUSD",1750761751778,10.09481958,2413.6,2413.3,2.559]
["bitfinex","ETHUSD",1750761752366,10.09481958,2413.6,2413.3,2.539569]
["bitfinex","ETHUSD",1750761752650,10.50426068,2413.6,2413.4,2.559]
["bitfinex","ETHUSD",1750761752850,10.09481958,2413.5,2413.4,2.559]
["bitfinex","ETHUSD",1750761753447,9.87667918,2413.2,2412.7,2.559]
["bitfinex","ETHUSD",1750761753649,9.87667918,2413.1,2412.7,2.559]
["bitfinex","ETHUSD",1750761753851,9.87667918,2413.0,2412.7,2.559]
["bitfinex","ETHUSD",1750761754071,9.87667918,2412.9,2412.7,2.559]
["bitfinex","ETHUSD",1750761754252,9.87667918,2412.8,2412.7,8.0]
["bitfinex","ETHUSD",1750761754449,9.87667918,2412.8,2412.7,10.559]
["bitfinex","ETHUSD",1750761754663,9.87667918,2412.8,2411.9,14.08907944]
["bitfinex","ETHUSD",1750761754664,10.28777895,2412.8,2412.5,2.56]
["bitfinex","ETHUSD",1750761754870,9.87667918,2412.7,2412.5,2.56]
["bitfinex","ETHUSD",1750761755065,9.87667918,2412.6,2412.5,2.56]
["bitfinex","ETHUSD",1750761755757,9.87667918,2412.6,2412.5,6.70507772]
["bitfinex","ETHUSD",1750761755957,9.87667918,2412.6,2412.5,6.96107772]
["bitfinex","ETHUSD",1750761760301,9.87667918,2412.6,2412.5,14.91107772]
["bitfinex","ETHUSD",1750761761671,2.51937674,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750761761879,11.38594674,2413.8,2413.7,14.55001694]
["bitfinex","ETHUSD",1750761762206,10.14059874,2413.8,2413.7,14.37507304]
["bitfinex","ETHUSD",1750761762379,10.14059874,2413.8,2413.7,10.3895121]
["bitfinex","ETHUSD",1750761762586,10.14059874,2413.8,2413.7,14.53252904]
["bitfinex","ETHUSD",1750761762891,10.55148037,2413.8,2413.7,14.53252904]
["bitfinex","ETHUSD",1750761763474,10.14059874,2413.8,2413.7,14.53252904]
["bitfinex","ETHUSD",1750761764324,8.86657,2413.8,2413.7,18.21430058]
["bitfinex","ETHUSD",1750761764470,10.706686,2414.3,2414.1,4.14233047]
["bitfinex","ETHUSD",1750761764471,8.86657,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750761764679,9.28299658,2414.2,2414.1,12.05733047]
["bitfinex","ETHUSD",1750761765210,9.28299658,2414.2,2414.1,12.85043047]
["bitfinex","ETHUSD",1750761765890,8.86657,2414.2,2414.1,12.85043047]
["bitfinex","ETHUSD",1750761766093,8.86657,2414.5,2414.2,4.14212537]
["bitfinex","ETHUSD",1750761766299,11.95146,2414.8,2414.3,10.371]
["bitfinex","ETHUSD",1750761766300,8.86657,2414.7,2414.3,10.371]
["bitfinex","ETHUSD",1750761766512,8.86657,2414.6,2414.4,10.364]
["bitfinex","ETHUSD",1750761766671,9.68627,2414.5,2414.4,2.472]
["bitfinex","ETHUSD",1750761767878,9.68627,2414.5,2414.4,2.29704]
["bitfinex","ETHUSD",1750761769669,9.68627,2414.5,2413.4,4.14345425]
["bitfinex","ETHUSD",1750761769670,8.86657,2414.4,2413.3,0.8321]
["bitfinex","ETHUSD",1750761769872,8.86657,2414.4,2413.6,4.14304643]
["bitfinex","ETHUSD",1750761770092,8.86657,2414.4,2413.7,4.14298864]
["bitfinex","ETHUSD",1750761770905,19.573256,2414.4,2413.8,4.14280489]
["bitfinex","ETHUSD",1750761771084,10.111629,2414.3,2413.9,4.14266303]
["bitfinex","ETHUSD",1750761771405,8.86657,2414.2,2414.0,2.472]
["bitfinex","ETHUSD",1750761772105,8.86657,2414.3,2414.0,2.3146]
["bitfinex","ETHUSD",1750761772508,8.86657,2414.4,2414.0,2.3146]
["bitfinex","ETHUSD",1750761773883,10.11153,2414.4,2414.0,2.3146]
["bitfinex","ETHUSD",1750761774083,8.86657,2414.3,2414.0,2.3146]
["bitfinex","ETHUSD",1750761774283,8.86657,2414.4,2414.0,2.3146]
["bitfinex","ETHUSD",1750761774909,10.11153,2414.4,2414.0,2.3146]
["bitfinex","ETHUSD",1750761775104,8.86657,2414.3,2414.0,2.3146]
["bitfinex","ETHUSD",1750761776126,8.86657,2414.4,2414.0,2.3146]
["bitfinex","ETHUSD",1750761776414,1.245054,2414.3,2414.0,2.3146]
["bitfinex","ETHUSD",1750761776579,8.86657,2414.2,2414.0,2.3146]
["bitfinex","ETHUSD",1750761780839,10.111551,2414.4,2414.0,2.3146]
["bitfinex","ETHUSD",1750761781139,8.86657,2414.3,2414.0,2.3146]
["bitfinex","ETHUSD",1750761782422,8.86657,2414.4,2414.0,2.3146]
["bitfinex","ETHUSD",1750761783142,8.86657,2414.4,2414.1,4.14223748]
["bitfinex","ETHUSD",1750761783644,8.86657,2414.4,2414.0,6.45699359]
["bitfinex","ETHUSD",1750761783843,8.86657,2414.4,2414.0,2.3146]
["bitfinex","ETHUSD",1750761785049,8.86657,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750761785226,8.86657,2414.4,2414.3,11.87698732]
["bitfinex","ETHUSD",1750761785826,8.86657,2414.4,2414.3,12.66218732]
["bitfinex","ETHUSD",1750761789718,8.86657,2414.4,2414.3,14.34261855]
["bitfinex","ETHUSD",1750761789918,8.86657,2415.5,2414.9,4.14095821]
["bitfinex","ETHUSD",1750761790130,39.07193847,2415.5,2415.0,10.09]
["bitfinex","ETHUSD",1750761790311,9.07193847,2415.5,2415.0,10.09]
["bitfinex","ETHUSD",1750761790848,8.86657,2415.4,2415.2,4.14033924]
["bitfinex","ETHUSD",1750761791028,8.86657,2415.6,2415.3,7.699]
["bitfinex","ETHUSD",1750761791233,1.58882414,2415.6,2415.2,4.14033924]
["bitfinex","ETHUSD",1750761791531,1.16757,2415.5,2415.2,4.14040936]
["bitfinex","ETHUSD",1750761791855,1.16757,2415.5,2415.1,7.697]
["bitfinex","ETHUSD",1750761792073,1.16757,2415.6,2415.1,11.83754421]
["bitfinex","ETHUSD",1750761792573,1.16757,2415.6,2415.1,7.697]
["bitfinex","ETHUSD",1750761792964,1.16757,2415.5,2415.1,7.697]
["bitfinex","ETHUSD",1750761793360,1.16757,2415.5,2415.2,2.386]
["bitfinex","ETHUSD",1750761796270,1.16757,2415.2,2414.8,9.949]
["bitfinex","ETHUSD",1750761796464,1.16757,2415.2,2414.9,2.299]
["bitfinex","ETHUSD",1750761797651,1.16757,2415.3,2414.8,14.09011229]
["bitfinex","ETHUSD",1750761797878,1.16757,2415.3,2415.0,2.298]
["bitfinex","ETHUSD",1750761798259,1.16757,2415.3,2414.8,14.09011229]
["bitfinex","ETHUSD",1750761798453,1.16757,2415.3,2414.9,2.298]
["bitfinex","ETHUSD",1750761798858,1.16757,2415.3,2414.8,9.949]
["bitfinex","ETHUSD",1750761799262,1.16757,2415.3,2414.9,2.298]
["bitfinex","ETHUSD",1750761799882,1.16757,2415.2,2414.8,9.949]
["bitfinex","ETHUSD",1750761800188,1.16757,2415.2,2415.0,2.298]
["bitfinex","ETHUSD",1750761800698,1.16757,2415.2,2414.8,10.87167934]
["bitfinex","ETHUSD",1750761800699,1.16757,2414.9,2414.8,10.87167934]
["bitfinex","ETHUSD",1750761800857,1.16757,2414.9,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761802087,1.16757,2415.0,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761806317,2.00007,2415.4,2414.8,12.71480732]
["bitfinex","ETHUSD",1750761806483,1.16757,2415.3,2414.8,12.71480732]
["bitfinex","ETHUSD",1750761807019,1.16757,2415.3,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761807590,5.30785082,2415.3,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761807789,1.16757,2415.2,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761810825,2.00007,2415.4,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761811131,2.00007,2415.4,2414.8,12.71479444]
["bitfinex","ETHUSD",1750761811132,1.16757,2415.3,2414.8,12.71479444]
["bitfinex","ETHUSD",1750761811539,1.16757,2415.3,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761811833,1.16757,2415.3,2414.8,12.71473717]
["bitfinex","ETHUSD",1750761813533,1.16757,2415.3,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761816634,1.16757,2415.3,2414.8,12.7148022]
["bitfinex","ETHUSD",1750761817012,1.16757,2415.3,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761817220,1.16757,2415.3,2414.8,12.71478082]
["bitfinex","ETHUSD",1750761817529,1.16757,2415.3,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761818146,1.16757,2415.3,2414.8,12.71479464]
["bitfinex","ETHUSD",1750761819039,1.16757,2415.3,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761820120,1.16757,2415.3,2414.8,9.35507934]
["bitfinex","ETHUSD",1750761820553,1.16757,2415.3,2414.8,13.4962062]
["bitfinex","ETHUSD",1750761821240,1.16757,2415.3,2414.8,13.49620261]
["bitfinex","ETHUSD",1750761821437,1.16757,2415.3,2414.8,9.35507934]
["bitfinex","ETHUSD",1750761821749,1.16757,2415.3,2414.8,13.49614188]
["bitfinex","ETHUSD",1750761821959,1.16757,2415.3,2415.0,4.14069224]
["bitfinex","ETHUSD",1750761822324,1.16757,2415.3,2414.9,4.14085959]
["bitfinex","ETHUSD",1750761823053,1.16757,2415.3,2414.8,13.49608578]
["bitfinex","ETHUSD",1750761825529,1.16757,2415.3,2414.8,9.35507934]
["bitfinex","ETHUSD",1750761825767,1.16757,2415.3,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761825768,1.16757,2415.2,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761825962,1.16757,2415.2,2414.9,2.215]
["bitfinex","ETHUSD",1750761826858,5.30812054,2415.2,2414.9,2.215]
["bitfinex","ETHUSD",1750761827019,1.16757,2415.1,2414.9,2.215]
["bitfinex","ETHUSD",1750761827442,5.30818991,2415.1,2414.9,2.215]
["bitfinex","ETHUSD",1750761827637,1.16757,2415.0,2414.9,2.215]
["bitfinex","ETHUSD",1750761827844,1.16757,2415.1,2414.9,2.215]
["bitfinex","ETHUSD",1750761828030,1.16757,2415.2,2414.9,2.215]
["bitfinex","ETHUSD",1750761833330,1.16757,2415.3,2414.9,2.215]
["bitfinex","ETHUSD",1750761834451,1.16757,2415.3,2414.9,6.35590029]
["bitfinex","ETHUSD",1750761834766,1.16757,2415.3,2414.9,2.215]
["bitfinex","ETHUSD",1750761844376,1.16757,2415.4,2414.9,2.215]
["bitfinex","ETHUSD",1750761844595,1.16757,2415.4,2414.9,6.35595356]
["bitfinex","ETHUSD",1750761844884,1.16757,2415.4,2414.9,6.35593677]
["bitfinex","ETHUSD",1750761845186,1.16757,2415.4,2414.9,2.215]
["bitfinex","ETHUSD",1750761845389,0.7749,2415.3,2415.0,2.127]
["bitfinex","ETHUSD",1750761845589,1.16757,2415.2,2414.8,8.57367934]
["bitfinex","ETHUSD",1750761845761,1.16757,2415.2,2414.9,2.127]
["bitfinex","ETHUSD",1750761848285,1.16757,2415.4,2414.9,2.127]
["bitfinex","ETHUSD",1750761848679,1.94077,2415.2,2415.0,2.127]
["bitfinex","ETHUSD",1750761848853,1.16757,2415.1,2415.0,2.127]
["bitfinex","ETHUSD",1750761852965,1.16757,2415.4,2415.0,2.127]
["bitfinex","ETHUSD",1750761853490,1.16757,2415.4,2415.1,0.8139]
["bitfinex","ETHUSD",1750761853672,0.61394681,2415.6,2415.1,0.8139]
["bitfinex","ETHUSD",1750761853673,1.16757,2415.5,2415.1,0.8139]
["bitfinex","ETHUSD",1750761854086,1.57420174,2415.6,2415.1,0.8139]
["bitfinex","ETHUSD",1750761854266,1.16757,2415.5,2415.1,0.8139]
["bitfinex","ETHUSD",1750761854467,5.30753035,2415.5,2415.1,0.8139]
["bitfinex","ETHUSD",1750761854666,2.36757,2415.4,2415.1,0.8139]
["bitfinex","ETHUSD",1750761854967,1.16757,2415.3,2415.1,0.8139]
["bitfinex","ETHUSD",1750761855387,0.7863,2415.2,2413.1,0.8168]
["bitfinex","ETHUSD",1750761855696,0.7863,2415.2,2412.2,2.127]
["bitfinex","ETHUSD",1750761855697,1.16757,2413.2,2412.2,2.127]
["bitfinex","ETHUSD",1750761855872,1.16757,2413.2,2412.4,0.8168]
["bitfinex","ETHUSD",1750761856390,1.16757,2413.2,2412.4,12.4470092]
["bitfinex","ETHUSD",1750761856781,1.16757,2413.2,2412.4,8.3018]
["bitfinex","ETHUSD",1750761856989,5.31128365,2413.3,2412.5,9.61]
["bitfinex","ETHUSD",1750761857299,1.16757,2413.2,2412.5,9.61]
["bitfinex","ETHUSD",1750761858401,1.16757,2413.2,2412.5,13.75505369]
["bitfinex","ETHUSD",1750761858605,1.16757,2413.2,2412.6,4.14488506]
["bitfinex","ETHUSD",1750761858786,1.16757,2413.2,2412.5,11.50297832]
["bitfinex","ETHUSD",1750761858787,1.16757,2413.2,2412.5,15.64797847]
["bitfinex","ETHUSD",1750761858989,1.16757,2413.2,2412.5,9.61]
["bitfinex","ETHUSD",1750761860788,1.16757,2413.2,2412.4,4.96202507]
["bitfinex","ETHUSD",1750761861108,1.16757,2413.2,2412.5,2.128]
["bitfinex","ETHUSD",1750761862015,1.16757,2413.2,2412.6,4.14482789]
["bitfinex","ETHUSD",1750761862221,1.16757,2413.2,2412.7,4.1447005]
["bitfinex","ETHUSD",1750761862418,1.57594739,2413.2,2412.8,4.14452947]
["bitfinex","ETHUSD",1750761862715,1.16757,2413.1,2413.0,4.92201881]
["bitfinex","ETHUSD",1750761862871,1.16757,2413.1,2413.0,7.05001881]
["bitfinex","ETHUSD",1750761863075,1.16757,2413.3,2413.0,7.05001881]
["bitfinex","ETHUSD",1750761863341,0.4180819,2413.3,2413.0,2.9058]
["bitfinex","ETHUSD",1750761863513,1.16757,2413.2,2413.1,4.14399623]
["bitfinex","ETHUSD",1750761863713,1.16757,2413.9,2413.4,4.14343606]
["bitfinex","ETHUSD",1750761863876,1.245167,2413.9,2413.6,4.97077252]
["bitfinex","ETHUSD",1750761864077,1.66420276,2413.9,2413.7,9.573]
["bitfinex","ETHUSD",1750761864272,1.66420276,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750761864510,0.41903576,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750761864713,5.3866321,2414.5,2413.8,4.1428453]
["bitfinex","ETHUSD",1750761865207,5.3866321,2414.5,2413.7,13.715921]
["bitfinex","ETHUSD",1750761865579,5.3866321,2414.5,2413.8,4.1428314]
["bitfinex","ETHUSD",1750761865780,4.141968,2414.4,2413.9,2.128]
["bitfinex","ETHUSD",1750761865981,4.55234536,2414.4,2413.9,2.128]
["bitfinex","ETHUSD",1750761866793,0.41037736,2414.4,2413.9,2.128]
["bitfinex","ETHUSD",1750761866988,1.44718675,2414.5,2413.9,2.128]
["bitfinex","ETHUSD",1750761869696,1.2,2414.4,2413.9,2.128]
["bitfinex","ETHUSD",1750761870320,1.245007,2414.3,2413.9,2.128]
["bitfinex","ETHUSD",1750761871474,1.245007,2414.3,2413.9,6.27058698]
["bitfinex","ETHUSD",1750761871606,1.245007,2414.3,2413.9,2.128]
["bitfinex","ETHUSD",1750761873129,5.38709576,2414.3,2413.9,2.128]
["bitfinex","ETHUSD",1750761873641,1.245007,2414.3,2413.9,2.128]
["bitfinex","ETHUSD",1750761875705,1.245007,2414.3,2413.9,6.27065958]
["bitfinex","ETHUSD",1750761875901,1.245007,2414.3,2413.9,2.128]
["bitfinex","ETHUSD",1750761876406,1.245007,2414.3,2413.9,6.27066996]
["bitfinex","ETHUSD",1750761876609,1.245007,2414.3,2413.9,2.128]
["bitfinex","ETHUSD",1750761877206,4.55049356,2414.4,2413.9,2.128]
["bitfinex","ETHUSD",1750761877207,0.40867765,2414.4,2414.1,4.14224759]
["bitfinex","ETHUSD",1750761877508,0.7889,2414.6,2414.1,4.14224759]
["bitfinex","ETHUSD",1750761877718,0.7889,2414.6,2414.1,4.14216571]
["bitfinex","ETHUSD",1750761877923,0.41499485,2414.6,2414.3,4.14190646]
["bitfinex","ETHUSD",1750761878118,4.93488936,2414.9,2414.3,4.14190646]
["bitfinex","ETHUSD",1750761878301,4.14113946,2414.8,2414.2,4.92415764]
["bitfinex","ETHUSD",1750761878512,4.93488936,2414.9,2414.3,4.14197501]
["bitfinex","ETHUSD",1750761878711,4.1413902,2414.7,2414.0,4.14240898]
["bitfinex","ETHUSD",1750761879038,4.14230446,2414.2,2413.6,9.952]
["bitfinex","ETHUSD",1750761879332,4.14230446,2414.2,2414.0,2.149]
["bitfinex","ETHUSD",1750761879738,4.14230446,2414.2,2414.1,2.149]
["bitfinex","ETHUSD",1750761881037,4.14230446,2414.2,2414.0,2.149]
["bitfinex","ETHUSD",1750761881243,4.1423423,2414.1,2414.0,2.149]
["bitfinex","ETHUSD",1750761881541,4.9621423,2414.1,2414.0,2.149]
["bitfinex","ETHUSD",1750761881737,0.8198,2414.1,2414.0,2.149]
["bitfinex","ETHUSD",1750761882338,4.96213047,2414.1,2414.0,2.149]
["bitfinex","ETHUSD",1750761882748,4.96213047,2414.1,2413.9,2.149]
["bitfinex","ETHUSD",1750761883436,0.8198,2414.1,2413.9,2.15]
["bitfinex","ETHUSD",1750761883751,4.96213532,2414.1,2413.9,2.15]
["bitfinex","ETHUSD",1750761884350,0.8198,2414.1,2413.9,2.15]
["bitfinex","ETHUSD",1750761887761,2.064956,2414.1,2413.9,2.15]
["bitfinex","ETHUSD",1750761892543,1.245156,2414.1,2413.9,2.15]
["bitfinex","ETHUSD",1750761892744,0.793,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761892946,2.038074,2414.3,2413.9,6.29253174]
["bitfinex","ETHUSD",1750761893156,2.038074,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761893356,6.18006633,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761893774,2.038074,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761894279,6.18007062,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761894442,2.038074,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761895183,2.038074,2414.3,2413.9,6.2926287]
["bitfinex","ETHUSD",1750761895349,2.038074,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761895350,6.1800925,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761895683,2.038074,2414.3,2413.9,2.15]
["bitfinex","ETHUSD",1750761896366,2.038074,2414.3,2413.9,6.29262723]
["bitfinex","ETHUSD",1750761896562,0.793,2414.3,2413.9,6.29262723]
["bitfinex","ETHUSD",1750761897161,12.57554836,2414.6,2414.0,4.14242841]
["bitfinex","ETHUSD",1750761897672,1.245074,2414.3,2413.9,6.29257852]
["bitfinex","ETHUSD",1750761897877,4.14165934,2414.5,2413.9,10.43511154]
["bitfinex","ETHUSD",1750761898182,5.38658968,2414.5,2414.0,4.14238415]
["bitfinex","ETHUSD",1750761899058,5.38658968,2414.5,2413.9,6.29258464]
["bitfinex","ETHUSD",1750761899839,1.244945,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750761900039,1.244945,2414.5,2414.4,6.20881577]
["bitfinex","ETHUSD",1750761900358,1.244945,2414.5,2414.4,2.067]
["bitfinex","ETHUSD",1750761900562,0.41312961,2414.6,2414.4,6.2087523]
["bitfinex","ETHUSD",1750761900747,0.21076503,2415.0,2414.5,4.14159622]
["bitfinex","ETHUSD",1750761901070,0.7912,2415.1,2414.6,4.1414622]
["bitfinex","ETHUSD",1750761901239,4.93183702,2415.1,2414.6,4.1414622]
["bitfinex","ETHUSD",1750761901438,4.93182647,2415.1,2414.6,4.1414622]
["bitfinex","ETHUSD",1750761901640,0.7912,2415.1,2414.9,4.14084921]
["bitfinex","ETHUSD",1750761901846,0.20886587,2415.2,2415.0,2.066]
["bitfinex","ETHUSD",1750761902065,0.766,2415.4,2415.1,2.066]
["bitfinex","ETHUSD",1750761902274,0.766,2415.4,2415.2,2.066]
["bitfinex","ETHUSD",1750761902574,0.766,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750761902575,0.404694,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750761902745,0.7842,2415.6,2415.2,2.066]
["bitfinex","ETHUSD",1750761902746,0.7842,2415.6,2415.2,6.20635497]
["bitfinex","ETHUSD",1750761903275,1.19842791,2415.6,2415.2,6.20635497]
["bitfinex","ETHUSD",1750761903482,1.19842791,2415.6,2415.3,4.14026192]
["bitfinex","ETHUSD",1750761903685,1.19842791,2415.6,2415.2,6.20633236]
["bitfinex","ETHUSD",1750761904945,0.41422791,2415.6,2415.3,4.14027242]
["bitfinex","ETHUSD",1750761905145,4.91306869,2415.9,2415.3,4.14017396]
["bitfinex","ETHUSD",1750761905573,0.7738,2415.9,2415.4,4.14008753]
["bitfinex","ETHUSD",1750761905771,14.91305595,2415.9,2415.4,4.14008753]
["bitfinex","ETHUSD",1750761906074,4.91305595,2415.9,2415.4,4.14008753]
["bitfinex","ETHUSD",1750761906271,5.12392419,2415.9,2415.4,4.14008753]
["bitfinex","ETHUSD",1750761906477,5.12392419,2415.9,2415.3,4.14016907]
["bitfinex","ETHUSD",1750761907059,1.38996279,2415.9,2415.4,4.1400272]
["bitfinex","ETHUSD",1750761907278,11.38996279,2415.9,2415.4,4.1400272]
["bitfinex","ETHUSD",1750761907475,41.38996279,2415.9,2415.4,4.1400272]
["bitfinex","ETHUSD",1750761907680,1.38996279,2415.9,2415.5,4.13991303]
["bitfinex","ETHUSD",1750761907879,1.38996279,2415.9,2415.4,4.14000185]
["bitfinex","ETHUSD",1750761908176,11.38996279,2415.9,2415.4,4.14000185]
["bitfinex","ETHUSD",1750761908502,41.38996279,2415.9,2415.5,4.139898]
["bitfinex","ETHUSD",1750761908702,41.38996279,2415.9,2415.3,4.14021517]
["bitfinex","ETHUSD",1750761908703,1.38996279,2415.9,2415.4,4.14004447]
["bitfinex","ETHUSD",1750761909000,1.38996279,2415.9,2415.5,4.13985409]
["bitfinex","ETHUSD",1750761910062,5.52924224,2415.9,2415.4,4.14002718]
["bitfinex","ETHUSD",1750761910502,5.52924224,2415.9,2415.3,4.1401663]
["bitfinex","ETHUSD",1750761911093,5.52924224,2415.9,2415.4,4.14009529]
["bitfinex","ETHUSD",1750761911675,5.52924224,2415.9,2415.5,4.13989907]
["bitfinex","ETHUSD",1750761911676,1.38996279,2415.9,2415.5,4.13989907]
["bitfinex","ETHUSD",1750761911879,0.61616279,2415.9,2415.6,4.1396852]
["bitfinex","ETHUSD",1750761912079,4.13892768,2416.1,2415.7,2.066]
["bitfinex","ETHUSD",1750761913007,0.21143026,2416.1,2415.7,6.20557083]
["bitfinex","ETHUSD",1750761913210,4.92462931,2416.2,2415.7,2.066]
["bitfinex","ETHUSD",1750761913566,4.13892943,2416.1,2415.7,2.066]
["bitfinex","ETHUSD",1750761913766,4.54882254,2416.1,2415.7,2.066]
["bitfinex","ETHUSD",1750761914014,0.40989311,2416.1,2415.7,6.20551981]
["bitfinex","ETHUSD",1750761914298,4.13890779,2416.1,2415.7,2.066]
["bitfinex","ETHUSD",1750761914684,5.13477559,2416.2,2415.7,2.066]
["bitfinex","ETHUSD",1750761914894,5.13477559,2416.2,2415.7,6.20556828]
["bitfinex","ETHUSD",1750761915280,5.13477559,2416.2,2415.7,2.066]
["bitfinex","ETHUSD",1750761915600,5.13477559,2416.2,2415.7,6.20558658]
["bitfinex","ETHUSD",1750761915781,5.13468223,2416.2,2415.7,6.20558658]
["bitfinex","ETHUSD",1750761916368,0.99594563,2416.2,2415.7,6.20558658]
["bitfinex","ETHUSD",1750761916573,0.21014563,2416.2,2415.8,4.13939579]
["bitfinex","ETHUSD",1750761916779,4.55779677,2416.3,2415.8,4.13939579]
["bitfinex","ETHUSD",1750761917262,4.55779677,2416.3,2415.9,0.8152]
["bitfinex","ETHUSD",1750761917500,4.13875765,2416.2,2415.9,0.8152]
["bitfinex","ETHUSD",1750761917866,4.55782082,2416.3,2415.9,0.8152]
["bitfinex","ETHUSD",1750761918068,0.8038,2416.1,2415.4,0.8245]
["bitfinex","ETHUSD",1750761918397,4.13938238,2415.9,2415.5,2.065]
["bitfinex","ETHUSD",1750761918600,1.24962417,2416.0,2415.5,2.065]
["bitfinex","ETHUSD",1750761918796,4.13948254,2415.8,2415.5,2.065]
["bitfinex","ETHUSD",1750761918999,4.13961209,2415.7,2415.5,2.065]
["bitfinex","ETHUSD",1750761920104,4.13961347,2415.7,2415.2,4.94934579]
["bitfinex","ETHUSD",1750761920299,4.13961347,2415.7,2415.3,2.065]
["bitfinex","ETHUSD",1750761920709,4.1396753,2415.7,2415.4,2.065]
["bitfinex","ETHUSD",1750761921011,1.24962417,2416.0,2415.4,2.065]
["bitfinex","ETHUSD",1750761921184,4.13937183,2415.9,2415.4,2.065]
["bitfinex","ETHUSD",1750761921599,4.13937183,2415.9,2415.4,6.20508522]
["bitfinex","ETHUSD",1750761921897,0.8038,2416.1,2415.4,2.065]
["bitfinex","ETHUSD",1750761922102,4.13950972,2415.8,2415.4,2.065]
["bitfinex","ETHUSD",1750761923317,0.8038,2416.1,2415.4,3.18045622]
["bitfinex","ETHUSD",1750761923618,4.13931147,2415.9,2415.4,6.20499943]
["bitfinex","ETHUSD",1750761924313,0.8038,2416.1,2415.2,4.94934389]
["bitfinex","ETHUSD",1750761924519,4.13957731,2415.8,2415.5,1.994]
["bitfinex","ETHUSD",1750761925784,4.13959471,2415.7,2415.5,1.994]
["bitfinex","ETHUSD",1750761925985,4.13959471,2415.7,2415.6,1.994]
["bitfinex","ETHUSD",1750761927426,4.13952557,2415.8,2415.6,1.994]
["bitfinex","ETHUSD",1750761927718,4.13952212,2415.8,2415.6,1.994]
["bitfinex","ETHUSD",1750761928202,4.13930801,2415.9,2415.6,1.994]
["bitfinex","ETHUSD",1750761929793,4.13942598,2415.8,2415.6,1.994]
["bitfinex","ETHUSD",1750761931021,4.13958686,2415.7,2415.6,1.994]
["bitfinex","ETHUSD",1750761931392,4.1395179,2415.8,2415.6,1.994]
["bitfinex","ETHUSD",1750761932502,4.94271862,2416.1,2415.6,1.994]
["bitfinex","ETHUSD",1750761932732,4.13954501,2415.8,2415.6,1.994]
["bitfinex","ETHUSD",1750761932922,4.13936706,2415.9,2415.6,1.994]
["bitfinex","ETHUSD",1750761933835,4.13938169,2415.9,2415.6,1.994]
["bitfinex","ETHUSD",1750761934141,4.13958686,2415.7,2415.2,0.809]
["bitfinex","ETHUSD",1750761934339,4.13977472,2415.6,2415.2,0.809]
["bitfinex","ETHUSD",1750761934920,1.37275678,2415.6,2415.2,1.994]
["bitfinex","ETHUSD",1750761935137,4.14039029,2415.3,2415.2,1.994]
["bitfinex","ETHUSD",1750761936291,4.14018053,2415.4,2415.2,1.994]
["bitfinex","ETHUSD",1750761936497,4.89602366,2415.6,2415.2,1.994]
["bitfinex","ETHUSD",1750761937397,4.14000369,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761939035,4.13992962,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761939539,4.89604017,2415.6,2415.2,1.994]
["bitfinex","ETHUSD",1750761939701,4.14007181,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761942246,4.89608887,2415.6,2415.2,1.994]
["bitfinex","ETHUSD",1750761942408,4.1399323,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761943727,4.13992962,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761943902,4.14007234,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761945637,4.1401103,2415.4,2415.2,1.994]
["bitfinex","ETHUSD",1750761946657,4.14003286,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761946941,4.89611278,2415.6,2415.2,1.994]
["bitfinex","ETHUSD",1750761947436,4.13994631,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761947613,4.14013188,2415.4,2415.2,1.994]
["bitfinex","ETHUSD",1750761948433,4.14002724,2415.5,2415.2,1.994]
["bitfinex","ETHUSD",1750761948845,4.13983965,2415.6,2415.2,1.994]
["bitfinex","ETHUSD",1750761949042,4.13983965,2415.6,2415.2,6.13438014]
["bitfinex","ETHUSD",1750761949211,4.13971365,2415.7,2415.2,1.994]
["bitfinex","ETHUSD",1750761949411,4.13982228,2415.6,2415.3,0.7942]
["bitfinex","ETHUSD",1750761949634,4.1396879,2415.7,2415.3,0.7942]
["bitfinex","ETHUSD",1750761950333,4.1396879,2415.7,2415.3,4.93445805]
["bitfinex","ETHUSD",1750761952022,4.1396879,2415.7,2415.3,0.7942]
["bitfinex","ETHUSD",1750761953238,4.13984252,2415.6,2415.3,0.7942]
["bitfinex","ETHUSD",1750761954934,1.87731539,2416.1,2415.3,1.4870553]
["bitfinex","ETHUSD",1750761955244,4.13944447,2415.8,2415.4,4.14003428]
["bitfinex","ETHUSD",1750761955563,4.13965751,2415.7,2415.3,0.7942]
["bitfinex","ETHUSD",1750761955851,4.13965751,2415.7,2415.3,4.93443509]
["bitfinex","ETHUSD",1750761956016,4.13952364,2415.8,2415.3,6.04132722]
["bitfinex","ETHUSD",1750761956439,4.1396063,2415.7,2415.3,6.04132722]
["bitfinex","ETHUSD",1750761956721,4.13952356,2415.8,2415.3,6.04132722]
["bitfinex","ETHUSD",1750761958029,4.13952356,2415.8,2415.3,10.18144844]
["bitfinex","ETHUSD",1750761958229,4.13952356,2415.8,2415.3,6.04121335]
["bitfinex","ETHUSD",1750761958432,4.13952356,2415.8,2415.4,4.14008245]
["bitfinex","ETHUSD",1750761958627,4.13938997,2415.9,2415.5,4.13986553]
["bitfinex","ETHUSD",1750761960561,4.13894328,2416.1,2415.7,4.13948537]
["bitfinex","ETHUSD",1750761960735,4.13885533,2416.2,2415.8,1.983]
["bitfinex","ETHUSD",1750761960930,4.13890647,2416.1,2415.8,1.983]
["bitfinex","ETHUSD",1750761961152,4.13911485,2416.0,2415.8,1.983]
["bitfinex","ETHUSD",1750761961454,4.1390538,2416.1,2415.8,1.983]
["bitfinex","ETHUSD",1750761961827,4.13882708,2416.2,2415.8,6.12238643]
["bitfinex","ETHUSD",1750761962024,4.74867022,2416.3,2416.0,4.1389721]
["bitfinex","ETHUSD",1750761962025,0.61003709,2416.3,2416.0,4.1389721]
["bitfinex","ETHUSD",1750761962223,4.13831137,2416.5,2416.0,4.13907284]
["bitfinex","ETHUSD",1750761962833,4.7561016,2416.5,2416.1,4.88918358]
["bitfinex","ETHUSD",1750761963152,4.13770274,2416.8,2416.1,0.7503]
["bitfinex","ETHUSD",1750761963368,4.13869012,2416.3,2416.1,0.7503]
["bitfinex","ETHUSD",1750761963859,0.54547344,2416.7,2416.2,1.983]
["bitfinex","ETHUSD",1750761964064,4.1385392,2416.4,2416.2,1.983]
["bitfinex","ETHUSD",1750761964368,4.34102284,2416.5,2416.2,1.983]
["bitfinex","ETHUSD",1750761964542,4.34099355,2416.5,2416.2,1.983]
["bitfinex","ETHUSD",1750761965069,4.13839159,2416.4,2416.2,1.983]
["bitfinex","ETHUSD",1750761966169,4.34077843,2416.5,2416.2,1.983]
["bitfinex","ETHUSD",1750761966336,4.1383213,2416.5,2416.2,1.983]
["bitfinex","ETHUSD",1750761966536,4.13833451,2416.5,2416.2,1.983]
["bitfinex","ETHUSD",1750761967838,0.4129185,2416.7,2416.2,1.983]
["bitfinex","ETHUSD",1750761967839,0.4129185,2416.7,2416.3,4.13847457]
["bitfinex","ETHUSD",1750761968037,4.13800535,2416.7,2416.2,6.80890387]
["bitfinex","ETHUSD",1750761968235,4.13800535,2416.7,2416.3,4.13855819]
["bitfinex","ETHUSD",1750761968637,4.13812207,2416.6,2416.2,6.80889834]
["bitfinex","ETHUSD",1750761968946,4.55164596,2416.7,2416.3,4.13855543]
["bitfinex","ETHUSD",1750761969146,4.55164596,2416.7,2416.3,5.30833081]
["bitfinex","ETHUSD",1750761969557,0.41370541,2416.7,2416.3,5.30833081]
["bitfinex","ETHUSD",1750761969739,4.13776859,2416.8,2416.5,0.7913]
["bitfinex","ETHUSD",1750761971270,4.55260996,2416.8,2416.5,0.7913]
["bitfinex","ETHUSD",1750761972333,4.75491201,2416.8,2416.5,0.7913]
["bitfinex","ETHUSD",1750761973552,4.75491201,2416.8,2416.5,1.36071811]
["bitfinex","ETHUSD",1750761974443,4.13804518,2416.6,2416.5,0.7913]
["bitfinex","ETHUSD",1750761974673,4.13804518,2416.6,2416.3,1.95567538]
["bitfinex","ETHUSD",1750761976465,44.13821642,2416.5,2416.4,1.982]
["bitfinex","ETHUSD",1750761976643,4.13897184,2416.1,2415.8,8.7221]
["bitfinex","ETHUSD",1750761976845,4.13897184,2416.1,2415.9,1.982]
["bitfinex","ETHUSD",1750761976846,4.13900334,2416.1,2415.9,1.982]
["bitfinex","ETHUSD",1750761978173,4.13891686,2416.1,2415.9,1.982]
["bitfinex","ETHUSD",1750761980275,4.13883849,2416.2,2415.9,1.982]
["bitfinex","ETHUSD",1750761980482,4.13896769,2416.1,2416.0,1.982]
["bitfinex","ETHUSD",1750761982050,4.13924417,2415.9,2415.8,7.77001996]
["bitfinex","ETHUSD",1750761982264,4.13924417,2415.9,2415.8,9.14975423]
["bitfinex","ETHUSD",1750761982464,4.13924417,2415.9,2415.8,7.16775423]
["bitfinex","ETHUSD",1750761982670,4.13924417,2415.9,2415.8,9.14975423]
["bitfinex","ETHUSD",1750761983164,34.13924417,2415.9,2415.8,7.16775423]
["bitfinex","ETHUSD",1750761983771,34.13924417,2415.9,2415.8,5.09695785]
["bitfinex","ETHUSD",1750761984161,34.89964417,2415.9,2415.8,5.09695785]
["bitfinex","ETHUSD",1750761985089,34.89964417,2415.9,2415.8,1.81066148]
["bitfinex","ETHUSD",1750761985391,4.95950101,2415.4,2415.3,1.297125]
["bitfinex","ETHUSD",1750761985703,0.8194,2415.9,2415.1,2.7871]
["bitfinex","ETHUSD",1750761985856,4.14012131,2415.4,2415.1,0.8121]
["bitfinex","ETHUSD",1750761986061,4.14012131,2415.4,2415.2,1.975]
["bitfinex","ETHUSD",1750761986288,4.14027242,2415.3,2415.2,1.975]
["bitfinex","ETHUSD",1750761987292,4.14074848,2415.1,2414.9,0.8144]
["bitfinex","ETHUSD",1750761987499,4.54712155,2415.1,2415.0,1.975]
["bitfinex","ETHUSD",1750761989634,4.54712155,2415.1,2414.8,9.941]
["bitfinex","ETHUSD",1750761989635,4.14095821,2414.9,2414.8,9.941]
["bitfinex","ETHUSD",1750761989837,4.14095821,2414.9,2414.8,11.916]
["bitfinex","ETHUSD",1750761990112,4.14082757,2415.0,2414.8,11.916]
["bitfinex","ETHUSD",1750761990308,4.14095821,2414.9,2414.8,11.916]
["bitfinex","ETHUSD",1750761990623,4.14085992,2415.0,2414.8,11.916]
["bitfinex","ETHUSD",1750761991595,4.55160951,2415.1,2414.8,11.916]
["bitfinex","ETHUSD",1750761991782,4.14071476,2415.1,2414.8,11.916]
["bitfinex","ETHUSD",1750761992618,4.14080747,2415.0,2414.8,11.916]
["bitfinex","ETHUSD",1750761992988,4.14071785,2415.1,2414.8,11.916]
["bitfinex","ETHUSD",1750761993793,4.55646079,2415.1,2414.8,11.916]
["bitfinex","ETHUSD",1750761994001,0.41574294,2415.1,2414.8,11.916]
["bitfinex","ETHUSD",1750761994196,4.14095821,2414.9,2414.8,11.916]
["bitfinex","ETHUSD",1750761994716,4.14083977,2415.0,2414.8,11.916]
["bitfinex","ETHUSD",1750761995123,4.14095821,2414.9,2414.8,9.941]
["bitfinex","ETHUSD",1750761995294,4.14095821,2414.9,2414.8,11.916]
["bitfinex","ETHUSD",1750761997521,4.14087296,2415.0,2414.8,11.916]
["bitfinex","ETHUSD",1750761997919,4.14095821,2414.9,2414.8,11.916]
["bitfinex","ETHUSD",1750761999326,4.14089182,2415.0,2414.8,11.916]
["bitfinex","ETHUSD",1750762000222,4.14095821,2414.9,2414.8,11.916]
["bitfinex","ETHUSD",1750762001436,4.14095821,2414.9,2414.8,19.048]
["bitfinex","ETHUSD",1750762002431,4.14087271,2415.0,2414.8,19.048]
["bitfinex","ETHUSD",1750762003309,4.5581457,2415.1,2414.8,19.048]
["bitfinex","ETHUSD",1750762003504,4.14071074,2415.1,2414.8,19.048]
["bitfinex","ETHUSD",1750762004734,0.41213104,2415.1,2414.8,23.18908555]
["bitfinex","ETHUSD",1750762004939,4.14055148,2415.2,2414.8,25.18681715]
["bitfinex","ETHUSD",1750762005306,4.14048709,2415.2,2414.8,21.0457316]
["bitfinex","ETHUSD",1750762005946,4.14067728,2415.1,2414.8,21.0457316]
["bitfinex","ETHUSD",1750762007140,4.14083577,2415.0,2414.8,21.0457316]
["bitfinex","ETHUSD",1750762007338,4.14083577,2415.0,2414.8,19.048]
["bitfinex","ETHUSD",1750762008840,4.14068708,2415.1,2414.8,19.048]
["bitfinex","ETHUSD",1750762012656,4.55138656,2415.1,2414.8,19.048]
["bitfinex","ETHUSD",1750762019129,4.14079941,2415.0,2414.8,19.048]
["bitfinex","ETHUSD",1750762019761,4.14086449,2415.0,2414.9,9.087]
["bitfinex","ETHUSD",1750762020924,4.14086449,2415.0,2414.9,1.965]
["bitfinex","ETHUSD",1750762021131,14.14095821,2414.9,2414.8,9.941]
["bitfinex","ETHUSD",1750762022461,4.14095821,2414.9,2414.8,9.941]
["bitfinex","ETHUSD",1750762023359,4.96215821,2414.9,2414.8,9.941]
["bitfinex","ETHUSD",1750762025466,4.96215821,2414.9,2414.1,0.7652]
["bitfinex","ETHUSD",1750762025467,4.1411297,2414.8,2414.6,1.965]
["bitfinex","ETHUSD",1750762025661,4.14211471,2414.3,2413.9,10.7347]
["bitfinex","ETHUSD",1750762025868,4.14211471,2414.3,2414.0,1.965]
["bitfinex","ETHUSD",1750762025869,4.14218863,2414.2,2414.0,1.965]
["bitfinex","ETHUSD",1750762026051,4.14218863,2414.2,2414.1,7.117]
["bitfinex","ETHUSD",1750762026257,4.14218863,2414.2,2414.0,1.965]
["bitfinex","ETHUSD",1750762026461,4.14218863,2414.2,2414.1,7.117]
["bitfinex","ETHUSD",1750762027341,4.14213157,2414.3,2414.0,9.081]
["bitfinex","ETHUSD",1750762027553,4.14216027,2414.2,2414.0,9.081]
["bitfinex","ETHUSD",1750762028076,4.14222862,2414.2,2414.0,9.081]
["bitfinex","ETHUSD",1750762028673,0.7987,2414.5,2414.0,9.081]
["bitfinex","ETHUSD",1750762028841,4.14233047,2414.1,2414.0,9.081]
["bitfinex","ETHUSD",1750762029042,4.35371762,2414.1,2414.0,9.08]
["bitfinex","ETHUSD",1750762029364,4.14233047,2414.1,2414.0,9.08]
["bitfinex","ETHUSD",1750762029874,4.14250207,2414.0,2413.9,9.946]
["bitfinex","ETHUSD",1750762030475,4.14250207,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762031763,4.14250207,2414.0,2413.9,9.946]
["bitfinex","ETHUSD",1750762032064,4.14250207,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762032481,6.42680067,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762033383,4.14250207,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762033972,2.2494598,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762034174,6.39196187,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762034749,4.14250207,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762035191,6.37798424,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762036077,4.14250207,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762037085,6.3837531,2414.0,2413.9,11.912]
["bitfinex","ETHUSD",1750762037285,10.0,2413.9,2413.2,0.7774]
["bitfinex","ETHUSD",1750762037590,4.14301694,2413.7,2413.6,1.966]
["bitfinex","ETHUSD",1750762038460,6.443862,2413.7,2413.6,1.966]
["bitfinex","ETHUSD",1750762039086,6.86778188,2413.7,2413.6,1.966]
["bitfinex","ETHUSD",1750762041294,0.7798,2413.0,2412.2,1.966]
["bitfinex","ETHUSD",1750762041502,4.14499326,2412.6,2412.2,1.966]
["bitfinex","ETHUSD",1750762041681,4.14515272,2412.5,2412.1,1.966]
["bitfinex","ETHUSD",1750762041870,12.03329159,2412.9,2412.2,0.7717]
["bitfinex","ETHUSD",1750762042058,4.14503814,2412.6,2412.2,0.7717]
["bitfinex","ETHUSD",1750762042259,4.14509951,2412.5,2412.2,0.7717]
["bitfinex","ETHUSD",1750762042573,4.14509951,2412.5,2412.3,1.966]
["bitfinex","ETHUSD",1750762042761,4.14499997,2412.6,2412.3,1.966]
["bitfinex","ETHUSD",1750762042962,2.06614813,2412.5,2412.3,1.966]
["bitfinex","ETHUSD",1750762043293,2.05100928,2412.4,2412.3,1.966]
["bitfinex","ETHUSD",1750762044185,2.46619388,2412.4,2412.3,1.966]
["bitfinex","ETHUSD",1750762044695,4.56043414,2412.4,2412.3,1.966]
["bitfinex","ETHUSD",1750762044890,0.4151846,2412.4,2412.3,1.966]
["bitfinex","ETHUSD",1750762045095,4.1450222,2412.6,2412.3,1.966]
["bitfinex","ETHUSD",1750762045280,4.14508389,2412.5,2412.3,1.966]
["bitfinex","ETHUSD",1750762045798,6.0435947,2412.6,2412.3,1.966]
["bitfinex","ETHUSD",1750762045799,4.14524954,2412.4,2412.3,1.966]
["bitfinex","ETHUSD",1750762046897,0.8024,2412.4,2411.9,1.954]
["bitfinex","ETHUSD",1750762047108,4.14526482,2412.4,2412.0,0.7573]
["bitfinex","ETHUSD",1750762047266,4.1453224,2412.4,2412.0,0.7573]
["bitfinex","ETHUSD",1750762047468,4.1453224,2412.4,2412.0,1.73913]
["bitfinex","ETHUSD",1750762047786,4.14543922,2412.3,2412.0,1.73913]
["bitfinex","ETHUSD",1750762047991,4.14543922,2412.3,2412.0,0.7573]
["bitfinex","ETHUSD",1750762048175,4.14561467,2412.2,2412.0,0.7573]
["bitfinex","ETHUSD",1750762048997,0.40788305,2412.4,2412.1,0.7548]
["bitfinex","ETHUSD",1750762049185,6.02634482,2412.5,2412.1,0.7548]
["bitfinex","ETHUSD",1750762049880,4.14525995,2412.4,2412.1,0.7548]
["bitfinex","ETHUSD",1750762050103,4.56951393,2412.4,2412.1,0.7548]
["bitfinex","ETHUSD",1750762050394,4.14550904,2412.3,2412.2,1.954]
["bitfinex","ETHUSD",1750762051375,4.56958395,2412.4,2412.2,1.954]
["bitfinex","ETHUSD",1750762051601,0.42425398,2412.4,2412.2,1.954]
["bitfinex","ETHUSD",1750762051792,6.02635781,2412.5,2412.2,1.954]
["bitfinex","ETHUSD",1750762052307,4.1452607,2412.4,2412.2,1.954]
["bitfinex","ETHUSD",1750762052974,4.14542138,2412.3,2412.2,1.954]
["bitfinex","ETHUSD",1750762054510,4.14577532,2412.1,2411.9,7.104]
["bitfinex","ETHUSD",1750762054698,4.14577532,2412.1,2412.0,1.955]
["bitfinex","ETHUSD",1750762055206,4.14593698,2412.0,2411.6,0.8164]
["bitfinex","ETHUSD",1750762055412,4.14593698,2412.0,2411.7,9.059]
["bitfinex","ETHUSD",1750762055705,4.14593698,2412.0,2411.8,1.955]
["bitfinex","ETHUSD",1750762055906,4.14567857,2412.2,2411.8,6.10126721]
["bitfinex","ETHUSD",1750762056207,0.40455114,2412.4,2412.0,4.145901]
["bitfinex","ETHUSD",1750762056409,4.1451814,2412.5,2412.0,11.249901]
["bitfinex","ETHUSD",1750762056807,4.1451814,2412.5,2412.1,4.14574816]
["bitfinex","ETHUSD",1750762057005,4.1451814,2412.5,2412.2,0.7965]
["bitfinex","ETHUSD",1750762057209,4.1451814,2412.5,2412.3,1.955]
["bitfinex","ETHUSD",1750762057382,4.14499672,2412.6,2412.3,1.955]
["bitfinex","ETHUSD",1750762057710,4.14465401,2412.8,2412.3,1.955]
["bitfinex","ETHUSD",1750762057911,4.14483029,2412.7,2412.3,1.955]
["bitfinex","ETHUSD",1750762058275,4.14464131,2412.8,2412.4,4.94174145]
["bitfinex","ETHUSD",1750762058480,4.14464131,2412.8,2412.4,0.7965]
["bitfinex","ETHUSD",1750762058680,4.14475751,2412.7,2412.4,0.7965]
["bitfinex","ETHUSD",1750762059191,4.14490844,2412.6,2412.4,0.7965]
["bitfinex","ETHUSD",1750762059506,4.1448241,2412.7,2412.4,0.7965]
["bitfinex","ETHUSD",1750762059810,4.1448241,2412.7,2412.4,0.60174]
["bitfinex","ETHUSD",1750762060579,4.1448241,2412.7,2412.4,7.70374]
["bitfinex","ETHUSD",1750762061791,4.14456554,2412.8,2412.4,7.70374]
["bitfinex","ETHUSD",1750762062030,4.14474067,2412.7,2412.4,7.70374]
["bitfinex","ETHUSD",1750762062588,4.14494996,2412.6,2412.4,7.70374]
["bitfinex","ETHUSD",1750762063011,4.14494996,2412.6,2412.4,0.60174]
["bitfinex","ETHUSD",1750762063213,4.14494996,2412.6,2412.5,1.955]
["bitfinex","ETHUSD",1750762066098,4.14557631,2412.3,2412.0,0.8204]
["bitfinex","ETHUSD",1750762066293,4.14562093,2412.2,2412.1,1.955]
["bitfinex","ETHUSD",1750762066490,4.1455083,2412.3,2412.1,1.955]
["bitfinex","ETHUSD",1750762067301,4.14559323,2412.2,2412.1,1.955]
["bitfinex","ETHUSD",1750762067498,0.8192,2412.4,2412.1,1.955]
["bitfinex","ETHUSD",1750762067709,0.41427848,2412.4,2412.1,6.10074791]
["bitfinex","ETHUSD",1750762068012,4.14525383,2412.4,2412.1,1.955]
["bitfinex","ETHUSD",1750762068209,1.61074427,2412.5,2412.1,3.01524288]
["bitfinex","ETHUSD",1750762068396,1.61074427,2412.5,2412.2,4.94171698]
["bitfinex","ETHUSD",1750762068924,1.61074427,2412.5,2412.2,0.7962]
["bitfinex","ETHUSD",1750762069123,0.7887,2412.9,2412.2,0.7962]
["bitfinex","ETHUSD",1750762069124,4.14481596,2412.7,2412.2,0.7962]
["bitfinex","ETHUSD",1750762069294,4.14507915,2412.5,2412.2,0.7962]
["bitfinex","ETHUSD",1750762069492,4.14498366,2412.6,2412.2,0.7962]
["bitfinex","ETHUSD",1750762069694,0.7887,2412.5,2411.6,0.7835]
["bitfinex","ETHUSD",1750762070027,0.7887,2412.5,2411.8,0.7835]
["bitfinex","ETHUSD",1750762070204,4.14579824,2412.1,2411.8,7.8795]
["bitfinex","ETHUSD",1750762070408,4.14569006,2412.2,2411.8,12.02577455]
["bitfinex","ETHUSD",1750762071227,5.7511448,2412.3,2411.8,12.02577455]
["bitfinex","ETHUSD",1750762071738,1.60562578,2412.3,2411.9,4.14602095]
["bitfinex","ETHUSD",1750762072293,1.60562578,2412.3,2412.0,4.14592397]
["bitfinex","ETHUSD",1750762072494,5.75110003,2412.3,2411.9,4.14600581]
["bitfinex","ETHUSD",1750762073819,4.14559711,2412.2,2412.0,9.049]
["bitfinex","ETHUSD",1750762074232,5.75113448,2412.3,2412.0,9.049]
["bitfinex","ETHUSD",1750762074535,1.60562578,2412.3,2412.0,9.049]
["bitfinex","ETHUSD",1750762074829,5.75105924,2412.3,2412.0,9.049]
["bitfinex","ETHUSD",1750762075030,1.60562578,2412.3,2412.0,13.19486179]
["bitfinex","ETHUSD",1750762075208,0.41788667,2412.4,2412.1,4.92826123]
["bitfinex","ETHUSD",1750762075408,4.14508549,2412.5,2412.1,4.92826123]
["bitfinex","ETHUSD",1750762075606,5.71183833,2412.6,2412.2,4.1454515]
["bitfinex","ETHUSD",1750762075796,1.56691967,2412.6,2412.3,4.1454204]
["bitfinex","ETHUSD",1750762076001,1.56691967,2412.6,2412.4,4.145166]
["bitfinex","ETHUSD",1750762076201,1.56691967,2412.6,2412.5,1.955]
["bitfinex","ETHUSD",1750762076619,1.56691967,2412.6,2412.5,2.7839]
["bitfinex","ETHUSD",1750762076800,1.56691967,2412.6,2412.5,8.33119581]
["bitfinex","ETHUSD",1750762078345,1.56691967,2412.6,2412.5,4.18611809]
["bitfinex","ETHUSD",1750762078722,1.56691967,2412.6,2412.5,8.33119581]
["bitfinex","ETHUSD",1750762079043,1.56691967,2412.6,2412.5,4.18611809]
["bitfinex","ETHUSD",1750762079407,1.56691967,2412.6,2412.5,2.7839]
["bitfinex","ETHUSD",1750762083049,1.56691967,2412.6,2412.5,6.92897772]
["bitfinex","ETHUSD",1750762085752,1.56691967,2412.6,2412.5,9.029]
["bitfinex","ETHUSD",1750762086142,1.56691967,2412.6,2412.3,4.92302405]
["bitfinex","ETHUSD",1750762086448,1.56691967,2412.6,2412.4,9.029]
["bitfinex","ETHUSD",1750762086745,1.56691967,2412.6,2412.4,13.17414639]
["bitfinex","ETHUSD",1750762089856,1.56691967,2412.6,2412.4,4.14514639]
["bitfinex","ETHUSD",1750762090154,1.56691967,2412.6,2412.5,9.027]
["bitfinex","ETHUSD",1750762091226,1.56691967,2412.6,2412.5,9.025]
["bitfinex","ETHUSD",1750762091428,1.56691967,2412.6,2412.5,13.17007772]
["bitfinex","ETHUSD",1750762092156,2.35101967,2412.6,2412.5,9.025]
["bitfinex","ETHUSD",1750762092543,1.56691967,2412.6,2412.5,9.025]
["bitfinex","ETHUSD",1750762093620,1.56691967,2412.6,2412.5,9.024]
["bitfinex","ETHUSD",1750762094360,5.71182737,2412.6,2412.5,9.023]
["bitfinex","ETHUSD",1750762095224,5.71182737,2412.6,2412.5,1.944]
["bitfinex","ETHUSD",1750762095833,5.71182737,2412.6,2412.1,4.14567943]
["bitfinex","ETHUSD",1750762096039,5.71182737,2412.6,2412.2,9.022]
["bitfinex","ETHUSD",1750762096344,5.71188989,2412.6,2412.2,13.16756608]
["bitfinex","ETHUSD",1750762096544,5.71188989,2412.6,2412.2,9.022]
["bitfinex","ETHUSD",1750762096757,5.71188989,2412.6,2412.2,13.16759085]
["bitfinex","ETHUSD",1750762096926,4.14497022,2412.6,2412.2,13.16759085]
["bitfinex","ETHUSD",1750762098167,4.14481822,2412.7,2412.2,9.022]
["bitfinex","ETHUSD",1750762098367,4.14473411,2412.7,2412.2,13.16751131]
["bitfinex","ETHUSD",1750762098549,4.14491359,2412.6,2412.2,13.16751131]
["bitfinex","ETHUSD",1750762099057,4.14541024,2412.4,2412.3,1.944]
["bitfinex","ETHUSD",1750762099424,4.14560548,2412.2,2412.1,1.944]
["bitfinex","ETHUSD",1750762099955,4.14551597,2412.3,2412.1,1.944]
["bitfinex","ETHUSD",1750762100648,4.14559323,2412.2,2412.1,1.944]
["bitfinex","ETHUSD",1750762101463,4.9571651,2412.1,2412.0,1.944]
["bitfinex","ETHUSD",1750762102131,0.8114,2412.1,2412.0,1.944]
["bitfinex","ETHUSD",1750762103465,4.14549829,2412.3,2412.0,1.944]
["bitfinex","ETHUSD",1750762103680,4.97079829,2412.3,2412.0,1.944]
["bitfinex","ETHUSD",1750762103866,4.14560814,2412.2,2412.0,1.944]
["bitfinex","ETHUSD",1750762104873,4.1457651,2412.1,2412.0,1.944]
["bitfinex","ETHUSD",1750762105371,4.14569343,2412.2,2412.0,1.944]
["bitfinex","ETHUSD",1750762105741,0.42446236,2412.4,2412.1,4.14566381]
["bitfinex","ETHUSD",1750762106065,6.59363928,2412.5,2412.1,4.14566381]
["bitfinex","ETHUSD",1750762107967,4.14530813,2412.4,2412.0,6.90712343]
["bitfinex","ETHUSD",1750762108171,2.44847768,2412.5,2412.0,6.90712343]
["bitfinex","ETHUSD",1750762108172,2.44847768,2412.5,2412.0,2.7613]
["bitfinex","ETHUSD",1750762108375,4.14564281,2412.2,2411.8,4.9339149]
["bitfinex","ETHUSD",1750762108589,4.14564281,2412.2,2411.9,1.931]
["bitfinex","ETHUSD",1750762108789,4.14564281,2412.2,2411.8,12.0039149]
["bitfinex","ETHUSD",1750762108790,4.14564281,2412.2,2411.8,4.9339149]
["bitfinex","ETHUSD",1750762108959,4.14564281,2412.2,2412.0,1.931]
["bitfinex","ETHUSD",1750762109706,4.83998333,2412.3,2412.0,1.931]
["bitfinex","ETHUSD",1750762111490,0.69445417,2412.3,2412.1,4.14576354]
["bitfinex","ETHUSD",1750762112193,4.14510801,2412.5,2412.1,4.14576354]
["bitfinex","ETHUSD",1750762112566,5.75759117,2412.6,2412.2,4.14557561]
["bitfinex","ETHUSD",1750762112775,1.61260446,2412.6,2412.2,4.94577561]
["bitfinex","ETHUSD",1750762112982,1.61260446,2412.6,2412.3,4.1454168]
["bitfinex","ETHUSD",1750762113184,1.61260446,2412.6,2412.2,4.94571072]
["bitfinex","ETHUSD",1750762113384,5.75751462,2412.6,2412.2,0.8002]
["bitfinex","ETHUSD",1750762113593,5.75751462,2412.6,2412.2,4.94576769]
["bitfinex","ETHUSD",1750762114366,5.75753386,2412.6,2412.2,4.94576769]
["bitfinex","ETHUSD",1750762114567,5.75753386,2412.6,2412.2,0.8002]
["bitfinex","ETHUSD",1750762114781,5.75753386,2412.6,2412.2,4.94579043]
["bitfinex","ETHUSD",1750762114963,5.75753386,2412.6,2412.2,12.01179043]
["bitfinex","ETHUSD",1750762115577,1.61260446,2412.6,2412.2,12.01179043]
["bitfinex","ETHUSD",1750762115775,1.61260446,2412.6,2412.3,4.14539447]
["bitfinex","ETHUSD",1750762116180,1.61260446,2412.6,2412.2,12.01170887]
["bitfinex","ETHUSD",1750762116582,1.61260446,2412.6,2412.2,9.67504483]
["bitfinex","ETHUSD",1750762116777,1.61260446,2412.6,2412.4,4.14517257]
["bitfinex","ETHUSD",1750762117102,1.61260446,2412.6,2412.5,1.931]
["bitfinex","ETHUSD",1750762117464,1.61260446,2412.6,2412.5,6.07607772]
["bitfinex","ETHUSD",1750762117670,1.61260446,2412.6,2412.5,6.90537772]
["bitfinex","ETHUSD",1750762117902,1.61260446,2412.6,2412.5,8.01043275]
["bitfinex","ETHUSD",1750762118877,1.61260446,2412.6,2412.5,15.07343275]
["bitfinex","ETHUSD",1750762119200,1.61260446,2412.6,2412.5,13.96837772]
["bitfinex","ETHUSD",1750762121105,1.61260446,2412.6,2412.2,0.8224]
["bitfinex","ETHUSD",1750762121405,1.61260446,2412.6,2412.3,8.992]
["bitfinex","ETHUSD",1750762121576,1.61260446,2412.6,2412.4,4.14513691]
["bitfinex","ETHUSD",1750762122107,1.61260446,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750762124311,4.14467651,2412.8,2412.4,4.14516794]
["bitfinex","ETHUSD",1750762125490,4.14467651,2412.8,2412.3,23.09331852]
["bitfinex","ETHUSD",1750762126391,4.14467651,2412.8,2412.4,4.14522246]
["bitfinex","ETHUSD",1750762129679,0.8186,2412.9,2412.3,23.09334835]
["bitfinex","ETHUSD",1750762129880,4.14476772,2412.7,2412.3,23.09334835]
["bitfinex","ETHUSD",1750762130618,4.14464845,2412.8,2412.4,4.14524282]
["bitfinex","ETHUSD",1750762131209,4.14464845,2412.8,2412.3,23.09333191]
["bitfinex","ETHUSD",1750762131409,4.14475055,2412.7,2412.3,23.09333191]
["bitfinex","ETHUSD",1750762131816,4.96310136,2412.9,2412.3,9.956]
["bitfinex","ETHUSD",1750762132114,4.14406755,2413.1,2412.4,1.931]
["bitfinex","ETHUSD",1750762132115,4.90389543,2412.5,2412.4,1.931]
["bitfinex","ETHUSD",1750762133529,4.14524954,2412.4,2412.3,9.956]
["bitfinex","ETHUSD",1750762133840,4.14524954,2412.4,2412.3,11.887]
["bitfinex","ETHUSD",1750762134208,4.55712597,2412.4,2412.3,11.887]
["bitfinex","ETHUSD",1750762135604,0.41187643,2412.4,2412.3,11.887]
["bitfinex","ETHUSD",1750762135811,4.90042381,2412.7,2412.3,11.887]
["bitfinex","ETHUSD",1750762136123,4.14490751,2412.6,2412.3,11.887]
["bitfinex","ETHUSD",1750762136321,4.14464313,2412.8,2412.3,11.887]
["bitfinex","ETHUSD",1750762136322,4.14464313,2412.8,2412.3,18.937]
["bitfinex","ETHUSD",1750762136528,4.97266363,2412.9,2412.4,4.14509916]
["bitfinex","ETHUSD",1750762136727,4.14457772,2412.8,2412.4,4.14509916]
["bitfinex","ETHUSD",1750762137325,4.14486933,2412.7,2412.3,18.937]
["bitfinex","ETHUSD",1750762137713,4.14488896,2412.7,2412.3,18.937]
["bitfinex","ETHUSD",1750762137913,4.14491172,2412.6,2412.3,18.937]
["bitfinex","ETHUSD",1750762138145,4.1451005,2412.5,2412.3,18.937]
["bitfinex","ETHUSD",1750762138352,4.9466005,2412.5,2412.3,18.937]
["bitfinex","ETHUSD",1750762138527,4.9466005,2412.5,2412.4,1.918]
["bitfinex","ETHUSD",1750762140127,4.9466005,2412.5,2412.3,9.956]
["bitfinex","ETHUSD",1750762140334,4.9466005,2412.5,2412.4,1.918]
["bitfinex","ETHUSD",1750762140739,0.8015,2412.5,2412.4,1.918]
["bitfinex","ETHUSD",1750762141036,2.24798136,2413.0,2412.4,3.8889]
["bitfinex","ETHUSD",1750762141250,4.14466591,2412.8,2412.5,7.046]
["bitfinex","ETHUSD",1750762141441,4.14473881,2412.7,2412.5,7.046]
["bitfinex","ETHUSD",1750762141754,4.94443881,2412.7,2412.5,7.046]
["bitfinex","ETHUSD",1750762142129,4.14493464,2412.6,2412.3,17.002]
["bitfinex","ETHUSD",1750762142330,0.7997,2412.7,2412.4,1.918]
["bitfinex","ETHUSD",1750762142532,4.14439009,2413.0,2412.5,4.14499495]
["bitfinex","ETHUSD",1750762142845,4.14439009,2413.0,2412.6,11.18988495]
["bitfinex","ETHUSD",1750762143349,4.14439009,2413.0,2412.6,11.1899008]
["bitfinex","ETHUSD",1750762143553,4.14412369,2413.1,2412.6,11.1899008]
["bitfinex","ETHUSD",1750762144251,4.14427771,2413.0,2412.6,11.1899008]
["bitfinex","ETHUSD",1750762144454,4.14414205,2413.1,2412.6,11.18983973]
["bitfinex","ETHUSD",1750762144618,4.14432586,2413.0,2412.6,11.18983973]
["bitfinex","ETHUSD",1750762145367,4.14378305,2413.3,2412.8,0.8017]
["bitfinex","ETHUSD",1750762145543,4.14378305,2413.3,2412.9,8.961]
["bitfinex","ETHUSD",1750762145739,4.96598305,2413.3,2412.9,8.961]
["bitfinex","ETHUSD",1750762146365,4.96598305,2413.3,2412.9,13.10538108]
["bitfinex","ETHUSD",1750762146665,4.14390714,2413.2,2413.0,8.961]
["bitfinex","ETHUSD",1750762147455,0.8222,2413.3,2413.0,8.961]
["bitfinex","ETHUSD",1750762147851,0.8222,2413.3,2413.1,8.96]
["bitfinex","ETHUSD",1750762148456,4.14362167,2413.4,2413.1,8.96]
["bitfinex","ETHUSD",1750762149866,4.14371366,2413.3,2413.1,8.96]
["bitfinex","ETHUSD",1750762150462,4.14399765,2413.2,2413.1,7.04]
["bitfinex","ETHUSD",1750762150656,4.1437936,2413.3,2413.1,8.958]
["bitfinex","ETHUSD",1750762150963,4.14387535,2413.2,2413.1,8.958]
["bitfinex","ETHUSD",1750762151867,4.14380419,2413.3,2413.1,8.958]
["bitfinex","ETHUSD",1750762152163,4.143894,2413.2,2412.8,0.8017]
["bitfinex","ETHUSD",1750762152367,4.143894,2413.2,2412.9,8.956]
["bitfinex","ETHUSD",1750762152738,4.143894,2413.2,2412.7,4.14458545]
["bitfinex","ETHUSD",1750762152739,4.14421881,2413.0,2412.6,0.7947]
["bitfinex","ETHUSD",1750762153035,4.14421881,2413.0,2412.7,8.955]
["bitfinex","ETHUSD",1750762153457,4.14439192,2412.9,2412.7,8.955]
["bitfinex","ETHUSD",1750762153866,4.14430946,2413.0,2412.7,8.955]
["bitfinex","ETHUSD",1750762154263,4.1444056,2412.9,2412.3,12.14909819]
["bitfinex","ETHUSD",1750762154466,4.14464219,2412.8,2412.4,8.955]
["bitfinex","ETHUSD",1750762154870,4.14464219,2412.8,2412.4,13.10022434]
["bitfinex","ETHUSD",1750762155064,4.14449276,2412.9,2412.4,13.10022434]
["bitfinex","ETHUSD",1750762155243,4.14449276,2412.9,2412.5,4.14505108]
["bitfinex","ETHUSD",1750762155641,4.14436498,2413.0,2412.6,8.954]
["bitfinex","ETHUSD",1750762155843,4.1443935,2412.9,2412.6,8.954]
["bitfinex","ETHUSD",1750762156167,4.96324285,2413.1,2412.7,4.14465815]
["bitfinex","ETHUSD",1750762156374,4.14379737,2413.3,2412.7,0.7643]
["bitfinex","ETHUSD",1750762156574,4.14379737,2413.3,2412.9,4.14428633]
["bitfinex","ETHUSD",1750762156870,4.14379737,2413.3,2413.0,7.034]
["bitfinex","ETHUSD",1750762157071,4.14387535,2413.2,2413.1,1.918]
["bitfinex","ETHUSD",1750762158244,4.14340183,2413.5,2413.1,1.918]
["bitfinex","ETHUSD",1750762158459,4.14360384,2413.4,2413.1,1.918]
["bitfinex","ETHUSD",1750762158653,0.42391988,2413.7,2413.2,4.14378569]
["bitfinex","ETHUSD",1750762158873,4.14316142,2413.7,2413.2,4.14377616]
["bitfinex","ETHUSD",1750762159175,4.14316142,2413.7,2413.3,11.17669324]
["bitfinex","ETHUSD",1750762159551,4.90387167,2413.8,2413.3,7.033]
["bitfinex","ETHUSD",1750762159755,4.14312001,2413.7,2413.3,7.033]
["bitfinex","ETHUSD",1750762160867,4.14312001,2413.7,2413.3,11.17666315]
["bitfinex","ETHUSD",1750762161267,4.14319943,2413.6,2413.3,7.033]
["bitfinex","ETHUSD",1750762161679,1.18084115,2413.8,2413.3,11.17669704]
["bitfinex","ETHUSD",1750762161883,4.14302129,2413.7,2413.3,7.033]
["bitfinex","ETHUSD",1750762162052,4.14302129,2413.7,2413.3,11.17667343]
["bitfinex","ETHUSD",1750762162380,4.56278618,2413.8,2413.3,11.17667343]
["bitfinex","ETHUSD",1750762162678,0.41984115,2413.8,2413.4,4.93893419]
["bitfinex","ETHUSD",1750762162979,4.14303523,2413.7,2413.4,0.7955]
["bitfinex","ETHUSD",1750762163175,4.14294467,2413.8,2413.5,8.947]
["bitfinex","ETHUSD",1750762163854,4.14294467,2413.8,2413.6,1.918]
["bitfinex","ETHUSD",1750762164067,4.14294467,2413.8,2413.7,1.918]
["bitfinex","ETHUSD",1750762164273,4.55370818,2413.8,2413.7,1.918]
["bitfinex","ETHUSD",1750762164778,4.14303504,2413.7,2413.4,0.7955]
["bitfinex","ETHUSD",1750762164970,4.14303504,2413.7,2413.5,8.946]
["bitfinex","ETHUSD",1750762165169,0.41076351,2413.8,2413.6,1.918]
["bitfinex","ETHUSD",1750762165374,4.14301694,2413.7,2413.6,1.918]
["bitfinex","ETHUSD",1750762166046,4.14354369,2413.4,2413.3,7.027]
["bitfinex","ETHUSD",1750762166248,4.14354369,2413.4,2413.3,8.945]
["bitfinex","ETHUSD",1750762167077,4.14354369,2413.4,2413.2,0.7765]
["bitfinex","ETHUSD",1750762167078,4.14370364,2413.3,2413.2,0.7765]
["bitfinex","ETHUSD",1750762167273,4.14370364,2413.3,2413.0,0.7694]
["bitfinex","ETHUSD",1750762167274,4.14389473,2413.2,2413.0,0.7694]
["bitfinex","ETHUSD",1750762167455,4.14389473,2413.2,2413.1,1.918]
["bitfinex","ETHUSD",1750762168571,4.14379642,2413.3,2413.1,1.918]
["bitfinex","ETHUSD",1750762169784,4.14358331,2413.4,2413.1,1.918]
["bitfinex","ETHUSD",1750762170088,4.14358331,2413.4,2413.0,4.14421878]
["bitfinex","ETHUSD",1750762170385,4.14358331,2413.4,2413.2,1.905]
["bitfinex","ETHUSD",1750762170591,0.41010012,2413.8,2413.3,0.7804]
["bitfinex","ETHUSD",1750762170880,4.14338202,2413.5,2413.3,0.7804]
["bitfinex","ETHUSD",1750762171780,4.14329164,2413.6,2413.3,0.7804]
["bitfinex","ETHUSD",1750762171976,4.55665192,2413.8,2413.3,0.7804]
["bitfinex","ETHUSD",1750762172290,4.14301694,2413.7,2413.3,0.7804]
["bitfinex","ETHUSD",1750762172493,4.14325255,2413.6,2413.3,0.7804]
["bitfinex","ETHUSD",1750762173358,4.14338888,2413.5,2413.3,0.7804]
["bitfinex","ETHUSD",1750762173559,4.91301536,2414.0,2413.3,1.4633355]
["bitfinex","ETHUSD",1750762173786,4.14313624,2413.7,2413.3,1.4633355]
["bitfinex","ETHUSD",1750762173986,4.14320924,2413.6,2413.3,1.4633355]
["bitfinex","ETHUSD",1750762174756,4.5559198,2413.8,2413.3,1.4633355]
["bitfinex","ETHUSD",1750762174757,4.1431111,2413.7,2413.3,1.4633355]
["bitfinex","ETHUSD",1750762175080,4.14337979,2413.5,2413.3,1.4633355]
["bitfinex","ETHUSD",1750762175792,4.14337979,2413.5,2413.4,1.905]
["bitfinex","ETHUSD",1750762178161,0.4179087,2413.8,2413.4,2.87564]
["bitfinex","ETHUSD",1750762178375,4.1431213,2413.7,2413.4,2.87564]
["bitfinex","ETHUSD",1750762178668,4.14327314,2413.6,2413.4,2.87564]
["bitfinex","ETHUSD",1750762178894,4.1431213,2413.7,2413.4,2.87564]
["bitfinex","ETHUSD",1750762179369,4.1431213,2413.7,2413.4,1.905]
["bitfinex","ETHUSD",1750762179697,4.14328291,2413.6,2413.3,0.7804]
["bitfinex","ETHUSD",1750762180003,4.14328291,2413.6,2413.5,1.905]
["bitfinex","ETHUSD",1750762181476,4.14337599,2413.5,2413.3,0.7804]
["bitfinex","ETHUSD",1750762181695,4.14337599,2413.5,2413.4,1.905]
["bitfinex","ETHUSD",1750762182097,4.14353194,2413.4,2413.3,0.7804]
["bitfinex","ETHUSD",1750762182273,4.14353194,2413.4,2413.3,9.7014]
["bitfinex","ETHUSD",1750762182822,4.14326509,2413.6,2413.3,9.7014]
["bitfinex","ETHUSD",1750762182986,4.14330051,2413.6,2413.3,9.7014]
["bitfinex","ETHUSD",1750762183391,4.1434031,2413.5,2413.3,9.7014]
["bitfinex","ETHUSD",1750762183789,4.14328008,2413.6,2413.3,9.7014]
["bitfinex","ETHUSD",1750762183995,0.41861351,2413.8,2413.3,9.7014]
["bitfinex","ETHUSD",1750762184183,4.14346196,2413.5,2413.3,0.7804]
["bitfinex","ETHUSD",1750762184383,4.14346196,2413.5,2413.4,1.905]
["bitfinex","ETHUSD",1750762185919,4.14346196,2413.5,2413.1,0.8317]
["bitfinex","ETHUSD",1750762186215,4.14346196,2413.5,2413.2,9.51155578]
["bitfinex","ETHUSD",1750762186515,4.14346196,2413.5,2413.3,1.905]
["bitfinex","ETHUSD",1750762188413,0.767,2413.4,2412.9,0.4144512]
["bitfinex","ETHUSD",1750762188614,0.767,2413.4,2413.0,8.918]
["bitfinex","ETHUSD",1750762188829,4.14367456,2413.4,2413.0,8.918]
["bitfinex","ETHUSD",1750762189030,4.14375325,2413.3,2413.0,8.918]
["bitfinex","ETHUSD",1750762190015,4.14389577,2413.2,2413.0,8.918]
["bitfinex","ETHUSD",1750762190220,4.14375325,2413.3,2413.0,8.918]
["bitfinex","ETHUSD",1750762190221,4.14381107,2413.3,2413.0,8.918]
["bitfinex","ETHUSD",1750762191089,4.14389799,2413.2,2413.0,8.918]
["bitfinex","ETHUSD",1750762191290,4.14378638,2413.3,2413.0,10.30249549]
["bitfinex","ETHUSD",1750762192013,4.14388485,2413.2,2413.0,10.30249549]
["bitfinex","ETHUSD",1750762192513,4.14380256,2413.3,2413.0,10.30249549]
["bitfinex","ETHUSD",1750762193310,4.14380256,2413.3,2413.0,1.38449549]
["bitfinex","ETHUSD",1750762193509,4.14361734,2413.4,2413.1,8.914]
["bitfinex","ETHUSD",1750762194222,4.14361734,2413.4,2413.0,1.38449549]
["bitfinex","ETHUSD",1750762194429,4.14376594,2413.3,2413.0,1.38449549]
["bitfinex","ETHUSD",1750762194635,4.14336026,2413.5,2413.1,1.905]
["bitfinex","ETHUSD",1750762194832,4.14387535,2413.2,2413.1,1.905]
["bitfinex","ETHUSD",1750762195732,4.14387535,2413.2,2412.8,0.7825]
["bitfinex","ETHUSD",1750762195733,4.14407004,2413.1,2412.8,0.7825]
["bitfinex","ETHUSD",1750762195904,0.8126,2413.6,2412.6,0.8077]
["bitfinex","ETHUSD",1750762196103,4.14445431,2412.9,2412.7,8.911]
["bitfinex","ETHUSD",1750762197112,4.14430024,2413.0,2412.8,1.905]
["bitfinex","ETHUSD",1750762197329,4.1444782,2412.9,2412.8,1.905]
["bitfinex","ETHUSD",1750762197638,0.7725,2413.1,2412.8,1.905]
["bitfinex","ETHUSD",1750762197639,4.14429385,2413.0,2412.8,1.905]
["bitfinex","ETHUSD",1750762198018,4.14439056,2412.9,2412.8,1.905]
["bitfinex","ETHUSD",1750762199743,4.14431492,2413.0,2412.8,1.905]
["bitfinex","ETHUSD",1750762200043,4.14439056,2412.9,2412.8,1.905]
["bitfinex","ETHUSD",1750762200344,4.14431996,2413.0,2412.8,1.905]
["bitfinex","ETHUSD",1750762200643,4.14431996,2413.0,2412.9,1.892]
["bitfinex","ETHUSD",1750762203650,4.91664464,2413.1,2412.9,1.892]
["bitfinex","ETHUSD",1750762204021,0.8196,2413.3,2412.9,2.7816]
["bitfinex","ETHUSD",1750762204321,4.14378052,2413.3,2413.0,0.8084]
["bitfinex","ETHUSD",1750762204923,0.8196,2413.6,2413.0,0.8084]
["bitfinex","ETHUSD",1750762205148,4.14342827,2413.5,2413.1,7.001]
["bitfinex","ETHUSD",1750762205466,4.96286334,2413.6,2413.1,7.001]
["bitfinex","ETHUSD",1750762205844,4.96286334,2413.6,2413.1,11.14490471]
["bitfinex","ETHUSD",1750762206154,4.1433848,2413.5,2413.1,12.61839518]
["bitfinex","ETHUSD",1750762206553,0.8196,2413.6,2413.2,4.14386019]
["bitfinex","ETHUSD",1750762206554,4.96292032,2413.6,2413.2,4.14386019]
["bitfinex","ETHUSD",1750762206722,4.96292032,2413.6,2413.1,8.47449047]
["bitfinex","ETHUSD",1750762206723,4.96292032,2413.6,2413.1,12.61843483]
["bitfinex","ETHUSD",1750762206924,4.96292032,2413.6,2413.2,4.14379378]
["bitfinex","ETHUSD",1750762207134,4.14336238,2413.5,2413.1,12.61843483]
["bitfinex","ETHUSD",1750762207336,4.96294639,2413.6,2413.1,12.61843483]
["bitfinex","ETHUSD",1750762207766,4.96294639,2413.6,2413.2,4.14383743]
["bitfinex","ETHUSD",1750762208063,4.14336361,2413.5,2413.1,12.61843567]
["bitfinex","ETHUSD",1750762209667,4.14336026,2413.5,2413.1,1.47349047]
["bitfinex","ETHUSD",1750762209881,4.14336026,2413.5,2413.2,8.89]
["bitfinex","ETHUSD",1750762209882,4.14360897,2413.4,2413.2,8.89]
["bitfinex","ETHUSD",1750762210173,4.14350599,2413.5,2413.2,8.89]
["bitfinex","ETHUSD",1750762210464,4.14354991,2413.4,2413.2,8.89]
["bitfinex","ETHUSD",1750762212236,4.14354991,2413.4,2413.0,0.8084]
["bitfinex","ETHUSD",1750762212237,0.8196,2413.6,2413.0,0.8084]
["bitfinex","ETHUSD",1750762212442,4.14381775,2413.3,2413.1,8.887]
["bitfinex","ETHUSD",1750762213268,4.14387535,2413.2,2413.1,8.887]
["bitfinex","ETHUSD",1750762213473,4.14380388,2413.3,2413.1,8.887]
["bitfinex","ETHUSD",1750762215582,4.14364204,2413.4,2413.1,8.887]
["bitfinex","ETHUSD",1750762216956,4.1437856,2413.3,2413.1,8.887]
["bitfinex","ETHUSD",1750762217157,4.14387915,2413.2,2413.1,1.892]
["bitfinex","ETHUSD",1750762219970,4.14387915,2413.2,2412.8,4.14454079]
["bitfinex","ETHUSD",1750762220181,4.14380917,2413.3,2412.9,6.8572698]
["bitfinex","ETHUSD",1750762223003,4.14362067,2413.4,2412.9,6.8572698]
["bitfinex","ETHUSD",1750762224501,4.14371532,2413.3,2412.9,6.8572698]
["bitfinex","ETHUSD",1750762226302,4.14363889,2413.4,2412.9,6.8572698]
["bitfinex","ETHUSD",1750762226700,4.14328855,2413.6,2413.1,4.14397704]
["bitfinex","ETHUSD",1750762226902,4.14346853,2413.5,2413.2,8.877]
["bitfinex","ETHUSD",1750762227681,4.14356504,2413.4,2413.2,8.877]
["bitfinex","ETHUSD",1750762229275,4.14346785,2413.5,2413.2,8.877]
["bitfinex","ETHUSD",1750762229687,4.14355347,2413.4,2413.2,8.877]
["bitfinex","ETHUSD",1750762230086,4.14345948,2413.5,2413.2,8.877]
["bitfinex","ETHUSD",1750762230407,0.8136,2413.7,2413.2,8.877]
["bitfinex","ETHUSD",1750762230594,4.14363081,2413.4,2413.2,8.877]
["bitfinex","ETHUSD",1750762230975,4.14363081,2413.4,2413.3,1.879]
["bitfinex","ETHUSD",1750762231907,4.14347424,2413.5,2413.3,1.879]
["bitfinex","ETHUSD",1750762233110,4.14353194,2413.4,2413.3,1.879]
["bitfinex","ETHUSD",1750762233301,4.14346109,2413.5,2413.3,1.879]
["bitfinex","ETHUSD",1750762233501,4.14346109,2413.5,2413.4,1.879]
["bitfinex","ETHUSD",1750762234380,4.14326267,2413.6,2413.4,1.879]
["bitfinex","ETHUSD",1750762234979,4.95673798,2413.7,2413.4,1.879]
["bitfinex","ETHUSD",1750762235274,4.14336026,2413.5,2413.4,1.879]
["bitfinex","ETHUSD",1750762236108,4.14329271,2413.6,2413.4,1.879]
["bitfinex","ETHUSD",1750762236505,8.28664877,2413.6,2413.4,1.879]
["bitfinex","ETHUSD",1750762236713,4.14364348,2413.4,2413.2,6.978]
["bitfinex","ETHUSD",1750762236911,4.14364348,2413.4,2413.3,1.879]
["bitfinex","ETHUSD",1750762237909,4.14370364,2413.3,2413.2,1.879]
["bitfinex","ETHUSD",1750762239798,5.38916865,2413.4,2413.2,2.6973]
["bitfinex","ETHUSD",1750762239980,4.14361365,2413.4,2413.2,2.6973]
["bitfinex","ETHUSD",1750762240587,4.93532082,2413.7,2413.2,2.6973]
["bitfinex","ETHUSD",1750762240803,4.14306381,2413.7,2413.3,4.14362737]
["bitfinex","ETHUSD",1750762241727,4.56092161,2413.8,2413.3,4.14362737]
["bitfinex","ETHUSD",1750762242029,4.14239651,2414.1,2413.6,4.14305103]
["bitfinex","ETHUSD",1750762242189,4.14239651,2414.1,2413.7,2.6326]
["bitfinex","ETHUSD",1750762242512,4.14250659,2414.0,2413.7,2.6326]
["bitfinex","ETHUSD",1750762243319,4.14273838,2413.9,2413.7,2.6326]
["bitfinex","ETHUSD",1750762243615,4.14260143,2414.0,2413.7,2.6326]
["bitfinex","ETHUSD",1750762243814,4.14260143,2414.0,2413.7,1.879]
["bitfinex","ETHUSD",1750762244921,4.14267877,2413.9,2413.7,1.879]
["bitfinex","ETHUSD",1750762246114,4.55267061,2414.0,2413.7,1.879]
["bitfinex","ETHUSD",1750762246308,4.14256133,2414.0,2413.7,1.879]
["bitfinex","ETHUSD",1750762246917,4.14241901,2414.1,2413.7,6.02200973]
["bitfinex","ETHUSD",1750762247114,4.14234121,2414.1,2413.8,0.7734]
["bitfinex","ETHUSD",1750762247301,4.1422335,2414.2,2413.8,4.91621977]
["bitfinex","ETHUSD",1750762248018,4.1422335,2414.2,2413.8,0.7734]
["bitfinex","ETHUSD",1750762248515,4.14253377,2414.0,2413.8,0.7734]
["bitfinex","ETHUSD",1750762248815,4.14253377,2414.0,2413.7,2.97090793]
["bitfinex","ETHUSD",1750762249318,4.14253377,2414.0,2413.7,1.09190793]
["bitfinex","ETHUSD",1750762249519,4.14253377,2414.0,2413.8,1.879]
["bitfinex","ETHUSD",1750762249814,4.1424225,2414.1,2413.8,1.879]
["bitfinex","ETHUSD",1750762251015,4.1424225,2414.1,2413.7,4.1430157]
["bitfinex","ETHUSD",1750762251220,4.54933112,2414.2,2413.9,1.879]
["bitfinex","ETHUSD",1750762251444,4.14219147,2414.2,2414.0,1.879]
["bitfinex","ETHUSD",1750762251657,5.38690911,2414.4,2414.0,6.84200587]
["bitfinex","ETHUSD",1750762251920,5.38690911,2414.4,2414.0,2.6996]
["bitfinex","ETHUSD",1750762252116,1.245002,2414.4,2414.0,6.84202919]
["bitfinex","ETHUSD",1750762252285,1.245002,2414.4,2414.0,7.94048911]
["bitfinex","ETHUSD",1750762252486,1.245002,2414.4,2414.0,3.79805992]
["bitfinex","ETHUSD",1750762252741,1.245002,2414.4,2414.3,4.96258732]
["bitfinex","ETHUSD",1750762253716,1.245002,2414.4,2414.3,13.80658732]
["bitfinex","ETHUSD",1750762253919,1.245002,2414.4,2414.3,9.6646]
["bitfinex","ETHUSD",1750762254517,4.14132757,2414.7,2414.3,9.6646]
["bitfinex","ETHUSD",1750762254718,4.55472645,2414.7,2414.3,9.6646]
["bitfinex","ETHUSD",1750762255022,4.55472645,2414.7,2414.3,10.35032421]
["bitfinex","ETHUSD",1750762255225,4.55472645,2414.7,2414.3,14.49229974]
["bitfinex","ETHUSD",1750762255415,4.55472645,2414.7,2414.3,10.35032421]
["bitfinex","ETHUSD",1750762257713,4.14158124,2414.6,2414.3,10.35032421]
["bitfinex","ETHUSD",1750762257921,4.14177114,2414.5,2414.4,1.879]
["bitfinex","ETHUSD",1750762258702,1.21649888,2414.7,2414.0,9.952]
["bitfinex","ETHUSD",1750762258908,4.14206996,2414.3,2414.1,8.84]
["bitfinex","ETHUSD",1750762259122,4.14188797,2414.4,2414.1,8.84]
["bitfinex","ETHUSD",1750762259327,4.14202547,2414.3,2414.1,8.84]
["bitfinex","ETHUSD",1750762259523,4.14233047,2414.1,2414.0,9.952]
["bitfinex","ETHUSD",1750762259824,4.14233047,2414.1,2414.0,11.831]
["bitfinex","ETHUSD",1750762260208,4.14250207,2414.0,2413.9,1.879]
["bitfinex","ETHUSD",1750762260397,4.14293969,2413.8,2413.4,7.7274]
["bitfinex","ETHUSD",1750762260598,4.14327404,2413.6,2413.5,1.879]
["bitfinex","ETHUSD",1750762260799,4.14318859,2413.6,2413.5,1.879]
["bitfinex","ETHUSD",1750762263813,2.45610264,2413.8,2413.5,1.879]
["bitfinex","ETHUSD",1750762264012,4.14318859,2413.6,2413.5,1.879]
["bitfinex","ETHUSD",1750762265103,4.14310938,2413.7,2413.5,1.879]
["bitfinex","ETHUSD",1750762265308,4.56201118,2413.8,2413.5,1.879]
["bitfinex","ETHUSD",1750762265714,4.14305043,2413.7,2413.5,1.879]
["bitfinex","ETHUSD",1750762265913,4.14318859,2413.6,2413.5,1.879]
["bitfinex","ETHUSD",1750762267327,4.14312056,2413.7,2413.5,1.879]
["bitfinex","ETHUSD",1750762268321,4.14318859,2413.6,2413.5,1.879]
["bitfinex","ETHUSD",1750762269030,4.14292216,2413.8,2413.5,1.879]
["bitfinex","ETHUSD",1750762269334,4.14309949,2413.7,2413.5,1.879]
["bitfinex","ETHUSD",1750762270036,4.14294118,2413.8,2413.5,1.879]
["bitfinex","ETHUSD",1750762270210,4.55304471,2413.8,2413.5,1.879]
["bitfinex","ETHUSD",1750762270725,4.55304471,2413.8,2413.3,0.7937]
["bitfinex","ETHUSD",1750762270726,4.14302359,2413.7,2413.3,0.7937]
["bitfinex","ETHUSD",1750762270922,4.14302359,2413.7,2413.6,1.867]
["bitfinex","ETHUSD",1750762274640,4.14301694,2413.7,2413.6,1.867]
["bitfinex","ETHUSD",1750762276617,0.41632287,2413.8,2413.6,2.7492]
["bitfinex","ETHUSD",1750762276823,4.14250458,2414.0,2413.7,0.7688]
["bitfinex","ETHUSD",1750762277321,4.14242338,2414.1,2413.7,0.7688]
["bitfinex","ETHUSD",1750762277751,0.42324532,2414.1,2413.9,4.14251601]
["bitfinex","ETHUSD",1750762277929,4.14164423,2414.5,2414.1,4.1423094]
["bitfinex","ETHUSD",1750762278241,4.14164423,2414.5,2414.2,8.817]
["bitfinex","ETHUSD",1750762279139,4.14140161,2414.7,2414.3,0.7509]
["bitfinex","ETHUSD",1750762279347,4.14154694,2414.6,2414.3,0.7509]
["bitfinex","ETHUSD",1750762279715,4.5616833,2414.6,2414.3,0.7509]
["bitfinex","ETHUSD",1750762281750,4.14166085,2414.5,2414.3,0.7509]
["bitfinex","ETHUSD",1750762282448,4.5616934,2414.6,2414.3,0.7509]
["bitfinex","ETHUSD",1750762282834,0.42013636,2414.6,2414.4,0.8021]
["bitfinex","ETHUSD",1750762283016,4.14121732,2414.8,2414.5,8.815]
["bitfinex","ETHUSD",1750762283743,5.59346667,2414.9,2414.5,8.815]
["bitfinex","ETHUSD",1750762284140,4.34863967,2414.9,2414.5,8.815]
["bitfinex","ETHUSD",1750762284335,4.14113497,2414.8,2414.5,8.815]
["bitfinex","ETHUSD",1750762284731,4.34862912,2414.9,2414.5,8.815]
["bitfinex","ETHUSD",1750762285454,4.14105258,2414.9,2414.5,12.95663915]
["bitfinex","ETHUSD",1750762285854,4.55506003,2414.9,2414.5,12.95663915]
["bitfinex","ETHUSD",1750762286017,4.55506003,2414.9,2414.5,12.95663838]
["bitfinex","ETHUSD",1750762286850,0.41400745,2414.9,2414.6,4.1414506]
["bitfinex","ETHUSD",1750762287028,4.14083497,2415.0,2414.6,4.1414506]
["bitfinex","ETHUSD",1750762287229,4.14083497,2415.0,2414.6,1.79002434]
["bitfinex","ETHUSD",1750762287443,4.14096437,2414.9,2414.6,1.79002434]
["bitfinex","ETHUSD",1750762287954,4.14088077,2415.0,2414.6,1.79002434]
["bitfinex","ETHUSD",1750762288250,4.14096779,2414.9,2414.6,1.79002434]
["bitfinex","ETHUSD",1750762288433,4.14114116,2414.8,2414.4,4.94382611]
["bitfinex","ETHUSD",1750762288622,4.14114116,2414.8,2414.7,8.81]
["bitfinex","ETHUSD",1750762292252,4.14102283,2414.9,2414.7,8.81]
["bitfinex","ETHUSD",1750762294933,4.14102283,2414.9,2414.5,4.14164235]
["bitfinex","ETHUSD",1750762295128,1.244681,2415.3,2414.8,2.6394]
["bitfinex","ETHUSD",1750762295354,1.244681,2415.3,2414.9,2.81374]
["bitfinex","ETHUSD",1750762295553,1.244681,2415.3,2415.0,6.938]
["bitfinex","ETHUSD",1750762295956,1.244681,2415.3,2415.2,4.92384385]
["bitfinex","ETHUSD",1750762296925,19.34058506,2417.7,2416.0,0.7551]
["bitfinex","ETHUSD",1750762297152,4.13798384,2416.7,2416.1,18.741]
["bitfinex","ETHUSD",1750762297360,4.13798384,2416.7,2416.2,6.08822486]
["bitfinex","ETHUSD",1750762297553,0.20753782,2416.9,2416.5,4.13811166]
["bitfinex","ETHUSD",1750762297773,0.20753782,2416.9,2416.6,8.793]
["bitfinex","ETHUSD",1750762297774,4.13754215,2416.9,2416.6,8.793]
["bitfinex","ETHUSD",1750762298074,0.40587455,2417.0,2416.6,8.793]
["bitfinex","ETHUSD",1750762298357,10.61067829,2418.4,2416.7,4.13787396]
["bitfinex","ETHUSD",1750762298358,4.13691132,2417.3,2416.7,4.13787396]
["bitfinex","ETHUSD",1750762298529,0.47031175,2417.6,2417.1,4.13710183]
["bitfinex","ETHUSD",1750762298730,10.0,2417.6,2417.2,8.79]
["bitfinex","ETHUSD",1750762298926,0.8105,2418.0,2417.2,8.79]
["bitfinex","ETHUSD",1750762298927,0.0408,2418.0,2417.3,0.8151]
["bitfinex","ETHUSD",1750762299130,0.0408,2418.0,2417.3,2.77021]
["bitfinex","ETHUSD",1750762299131,34.13592902,2417.9,2417.3,2.77021]
["bitfinex","ETHUSD",1750762299472,34.13611493,2417.8,2417.3,0.8151]
["bitfinex","ETHUSD",1750762299663,4.13628562,2417.7,2417.4,8.79]
["bitfinex","ETHUSD",1750762299854,4.13628562,2417.7,2417.3,0.8151]
["bitfinex","ETHUSD",1750762300031,31.29570072,2417.7,2417.2,9.946]
["bitfinex","ETHUSD",1750762300233,4.13684483,2417.4,2417.2,9.946]
["bitfinex","ETHUSD",1750762300926,4.5513365,2417.4,2417.2,9.946]
["bitfinex","ETHUSD",1750762301358,4.13684689,2417.3,2417.2,9.946]
["bitfinex","ETHUSD",1750762301570,0.8115,2417.0,2416.5,1.855]
["bitfinex","ETHUSD",1750762301738,30.0,2416.9,2416.5,1.855]
["bitfinex","ETHUSD",1750762301945,4.13804518,2416.6,2416.5,1.855]
["bitfinex","ETHUSD",1750762302330,4.13770274,2416.8,2416.3,1.855]
["bitfinex","ETHUSD",1750762302555,4.13851973,2416.4,2416.3,1.855]
["bitfinex","ETHUSD",1750762302751,4.93655407,2417.8,2416.5,4.13821642]
["bitfinex","ETHUSD",1750762302974,0.0408,2418.0,2416.7,0.782]
["bitfinex","ETHUSD",1750762303269,4.13594042,2417.9,2417.2,4.13691599]
["bitfinex","ETHUSD",1750762303468,4.13594042,2417.9,2417.3,12.92383435]
["bitfinex","ETHUSD",1750762303762,4.13603233,2417.8,2417.4,1.855]
["bitfinex","ETHUSD",1750762304131,4.13590333,2417.9,2417.4,1.855]
["bitfinex","ETHUSD",1750762304337,4.13610014,2417.8,2417.4,1.855]
["bitfinex","ETHUSD",1750762304750,4.13652759,2417.5,2417.3,1.854]
["bitfinex","ETHUSD",1750762305769,4.13667576,2417.4,2416.8,4.13761662]
["bitfinex","ETHUSD",1750762305946,4.13667576,2417.4,2416.9,12.92150768]
["bitfinex","ETHUSD",1750762306278,4.58823393,2418.0,2417.0,4.13733327]
["bitfinex","ETHUSD",1750762306579,4.1365501,2417.5,2417.1,1.854]
["bitfinex","ETHUSD",1750762306865,4.13666263,2417.5,2417.1,1.854]
["bitfinex","ETHUSD",1750762307363,4.13641595,2417.6,2417.1,5.99118862]
["bitfinex","ETHUSD",1750762308167,4.13651589,2417.5,2417.1,1.854]
["bitfinex","ETHUSD",1750762308534,4.13642876,2417.6,2417.1,5.9911781]
["bitfinex","ETHUSD",1750762308735,4.13642876,2417.6,2417.2,1.854]
["bitfinex","ETHUSD",1750762309264,4.13613876,2417.8,2417.3,4.13680459]
["bitfinex","ETHUSD",1750762309468,4.13619738,2417.7,2417.2,5.99093626]
["bitfinex","ETHUSD",1750762310346,4.13634427,2417.6,2417.2,1.854]
["bitfinex","ETHUSD",1750762310665,4.13621423,2417.7,2417.2,5.99101496]
["bitfinex","ETHUSD",1750762311031,4.13652171,2417.5,2417.2,1.854]
["bitfinex","ETHUSD",1750762311230,4.13640874,2417.6,2417.2,1.854]
["bitfinex","ETHUSD",1750762311456,4.13640874,2417.6,2417.3,1.854]
["bitfinex","ETHUSD",1750762311858,4.13623879,2417.7,2417.3,1.854]
["bitfinex","ETHUSD",1750762312059,4.13600455,2417.8,2417.3,5.99074562]
["bitfinex","ETHUSD",1750762312437,4.13600455,2417.8,2417.3,7.69621699]
["bitfinex","ETHUSD",1750762313168,4.13617793,2417.7,2417.3,3.55947137]
["bitfinex","ETHUSD",1750762313347,4.13634831,2417.6,2417.3,3.55947137]
["bitfinex","ETHUSD",1750762313548,4.13634831,2417.6,2417.3,1.854]
["bitfinex","ETHUSD",1750762313950,4.13658142,2417.5,2417.4,1.854]
["bitfinex","ETHUSD",1750762315580,4.13642687,2417.6,2417.4,1.854]
["bitfinex","ETHUSD",1750762316295,4.13650465,2417.5,2417.4,1.854]
["bitfinex","ETHUSD",1750762316655,4.13642827,2417.6,2417.4,1.854]
["bitfinex","ETHUSD",1750762317590,4.58810579,2418.0,2417.4,1.854]
["bitfinex","ETHUSD",1750762317805,4.13628334,2417.7,2417.4,1.854]
["bitfinex","ETHUSD",1750762318356,4.13635427,2417.6,2417.4,1.854]
["bitfinex","ETHUSD",1750762318788,4.13635427,2417.6,2417.5,1.854]
["bitfinex","ETHUSD",1750762319987,4.13628863,2417.7,2417.5,1.854]
["bitfinex","ETHUSD",1750762321583,4.13633355,2417.6,2417.5,1.854]
["bitfinex","ETHUSD",1750762321989,4.13626868,2417.7,2417.5,1.854]
["bitfinex","ETHUSD",1750762322385,4.13633355,2417.6,2417.5,1.854]
["bitfinex","ETHUSD",1750762322991,4.13626448,2417.7,2417.5,1.854]
["bitfinex","ETHUSD",1750762324189,4.13595677,2417.9,2417.5,1.854]
["bitfinex","ETHUSD",1750762324393,4.13595677,2417.9,2417.5,5.99048874]
["bitfinex","ETHUSD",1750762324594,4.13595677,2417.9,2417.6,0.59904887]
["bitfinex","ETHUSD",1750762324963,4.13600492,2417.8,2417.6,0.59904887]
["bitfinex","ETHUSD",1750762325164,4.1359201,2417.9,2417.6,0.59904887]
["bitfinex","ETHUSD",1750762325365,8.27190711,2417.9,2417.6,0.59904887]
["bitfinex","ETHUSD",1750762325563,4.1359201,2417.9,2417.6,0.59904887]
["bitfinex","ETHUSD",1750762325868,4.58814506,2418.0,2417.7,0.24530489]
["bitfinex","ETHUSD",1750762326068,0.4524331,2418.0,2417.7,0.24530489]
["bitfinex","ETHUSD",1750762326662,4.13583038,2417.9,2417.7,0.24530489]
["bitfinex","ETHUSD",1750762327363,4.58818948,2418.0,2417.7,0.24530489]
["bitfinex","ETHUSD",1750762328308,4.13582846,2417.9,2417.7,0.24530489]
["bitfinex","ETHUSD",1750762328789,4.13680051,2417.4,2416.9,4.92420607]
["bitfinex","ETHUSD",1750762328992,4.13680051,2417.4,2417.0,1.848]
["bitfinex","ETHUSD",1750762329362,4.13659835,2417.5,2417.0,5.98534702]
["bitfinex","ETHUSD",1750762329559,4.13659835,2417.5,2417.1,1.78295531]
["bitfinex","ETHUSD",1750762329806,4.93098866,2417.6,2417.1,1.78295531]
["bitfinex","ETHUSD",1750762329807,4.13641902,2417.6,2417.1,5.92011641]
["bitfinex","ETHUSD",1750762330298,4.13652109,2417.5,2417.1,1.78295531]
["bitfinex","ETHUSD",1750762330486,4.13669201,2417.4,2417.1,1.78295531]
["bitfinex","ETHUSD",1750762330667,4.1368659,2417.3,2417.2,1.848]
["bitfinex","ETHUSD",1750762331695,4.13675454,2417.4,2417.2,1.848]
["bitfinex","ETHUSD",1750762331894,4.13675454,2417.4,2417.2,3.31673122]
["bitfinex","ETHUSD",1750762332263,4.13675454,2417.4,2417.3,1.848]
["bitfinex","ETHUSD",1750762332865,4.13658424,2417.5,2417.3,1.848]
["bitfinex","ETHUSD",1750762333598,4.13658424,2417.5,2417.1,4.13718509]
["bitfinex","ETHUSD",1750762333804,4.13643378,2417.6,2417.4,1.848]
["bitfinex","ETHUSD",1750762333965,4.13630111,2417.7,2417.4,1.848]
["bitfinex","ETHUSD",1750762335700,4.13609489,2417.8,2417.4,2.621]
["bitfinex","ETHUSD",1750762335999,0.4524331,2418.0,2417.4,2.621]
["bitfinex","ETHUSD",1750762336200,4.58815401,2418.0,2417.6,4.13632239]
["bitfinex","ETHUSD",1750762336398,0.4524331,2418.0,2417.6,4.13632239]
["bitfinex","ETHUSD",1750762337071,4.58809117,2418.0,2417.6,4.13632239]
["bitfinex","ETHUSD",1750762337273,4.58809117,2418.0,2417.5,11.31557021]
["bitfinex","ETHUSD",1750762337274,4.13583827,2417.9,2417.5,11.31557021]
["bitfinex","ETHUSD",1750762337485,4.58818106,2418.0,2417.5,11.31557021]
["bitfinex","ETHUSD",1750762337673,8.72399989,2418.0,2417.6,1.80731718]
["bitfinex","ETHUSD",1750762338011,4.13585813,2417.9,2417.6,1.80731718]
["bitfinex","ETHUSD",1750762339011,0.4524331,2418.0,2417.6,1.80731718]
["bitfinex","ETHUSD",1750762339012,4.58823468,2418.0,2417.6,1.80731718]
["bitfinex","ETHUSD",1750762339389,4.13589555,2417.9,2417.6,1.80731718]
["bitfinex","ETHUSD",1750762340202,4.13599467,2417.8,2417.6,1.80731718]
["bitfinex","ETHUSD",1750762340713,4.13590967,2417.9,2417.6,1.80731718]
["bitfinex","ETHUSD",1750762340909,4.13590967,2417.9,2417.7,1.31229167]
["bitfinex","ETHUSD",1750762343103,4.13599139,2417.8,2417.7,1.31229167]
["bitfinex","ETHUSD",1750762343614,4.13599139,2417.8,2417.5,6.917]
["bitfinex","ETHUSD",1750762343916,4.58822997,2418.0,2417.6,4.13629924]
["bitfinex","ETHUSD",1750762344682,4.13583982,2417.9,2417.7,1.848]
["bitfinex","ETHUSD",1750762345481,4.13583982,2417.9,2417.7,3.13784276]
["bitfinex","ETHUSD",1750762346113,4.13583982,2417.9,2417.7,1.28984276]
["bitfinex","ETHUSD",1750762346277,4.13583982,2417.9,2417.5,6.913]
["bitfinex","ETHUSD",1750762346278,4.13599139,2417.8,2417.5,6.913]
["bitfinex","ETHUSD",1750762346477,4.13599139,2417.8,2417.6,1.847]
["bitfinex","ETHUSD",1750762347094,4.13599139,2417.8,2417.4,0.773]
["bitfinex","ETHUSD",1750762347382,4.13599139,2417.8,2417.5,8.76]
["bitfinex","ETHUSD",1750762347718,0.4524331,2418.0,2417.5,8.76]
["bitfinex","ETHUSD",1750762347921,4.5881863,2418.0,2417.6,6.30418645]
["bitfinex","ETHUSD",1750762348420,4.5881863,2418.0,2417.6,2.16786115]
["bitfinex","ETHUSD",1750762348586,4.13586249,2417.9,2417.6,2.16786115]
["bitfinex","ETHUSD",1750762349292,4.58816433,2418.0,2417.6,6.30418093]
["bitfinex","ETHUSD",1750762349490,4.58816433,2418.0,2417.7,1.50641809]
["bitfinex","ETHUSD",1750762349690,4.13582816,2417.9,2417.7,1.50641809]
["bitfinex","ETHUSD",1750762349993,4.58816666,2418.0,2417.7,1.50641809]
["bitfinex","ETHUSD",1750762350523,0.4524331,2418.0,2417.7,5.64256814]
["bitfinex","ETHUSD",1750762352509,0.0408,2418.0,2417.8,4.13595485]
["bitfinex","ETHUSD",1750762352709,0.0408,2418.0,2417.9,0.9778523]
["bitfinex","ETHUSD",1750762356250,0.0408,2418.0,2417.7,1.50641809]
["bitfinex","ETHUSD",1750762356251,4.1358358,2417.9,2417.7,1.50641809]
["bitfinex","ETHUSD",1750762356426,4.13597456,2417.9,2417.8,1.841]
["bitfinex","ETHUSD",1750762358645,4.13601277,2417.8,2417.4,4.95598514]
["bitfinex","ETHUSD",1750762358825,4.13601277,2417.8,2417.5,8.749]
["bitfinex","ETHUSD",1750762359023,4.13601277,2417.8,2417.6,8.749]
["bitfinex","ETHUSD",1750762359540,4.13598508,2417.9,2417.6,8.749]
["bitfinex","ETHUSD",1750762359743,8.27197603,2417.9,2417.6,8.749]
["bitfinex","ETHUSD",1750762359947,4.13598508,2417.9,2417.6,8.749]
["bitfinex","ETHUSD",1750762360242,4.13598508,2417.9,2417.5,1.37049851]
["bitfinex","ETHUSD",1750762360445,4.13602551,2417.8,2417.7,1.841]
["bitfinex","ETHUSD",1750762360645,4.13602551,2417.8,2417.6,0.63264837]
["bitfinex","ETHUSD",1750762360841,4.13602551,2417.8,2417.7,1.841]
["bitfinex","ETHUSD",1750762363250,4.13589375,2417.9,2417.7,1.841]
["bitfinex","ETHUSD",1750762363827,4.13589375,2417.9,2417.8,1.841]
["bitfinex","ETHUSD",1750762364552,0.0408,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762364754,4.17649866,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762364950,4.13582033,2417.9,2417.8,1.841]
["bitfinex","ETHUSD",1750762366150,4.17653051,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762367063,4.13582033,2417.9,2417.8,1.841]
["bitfinex","ETHUSD",1750762367254,0.0408,2418.0,2417.2,10.7535]
["bitfinex","ETHUSD",1750762367432,4.17659639,2418.0,2417.5,0.8185]
["bitfinex","ETHUSD",1750762367634,4.13583859,2417.9,2417.5,4.95493536]
["bitfinex","ETHUSD",1750762368049,4.17653184,2418.0,2417.5,4.95493536]
["bitfinex","ETHUSD",1750762368756,4.17653184,2418.0,2417.6,4.13633212]
["bitfinex","ETHUSD",1750762369658,0.0408,2418.0,2417.6,4.13633212]
["bitfinex","ETHUSD",1750762369955,0.0408,2418.0,2417.7,0.90913189]
["bitfinex","ETHUSD",1750762370250,0.0408,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762370755,4.17653444,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762371052,0.0408,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762371633,4.17645221,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762371843,0.0408,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762372626,4.17647262,2418.0,2417.8,1.841]
["bitfinex","ETHUSD",1750762374157,4.13582033,2417.9,2417.8,1.841]
["bitfinex","ETHUSD",1750762377159,4.13582033,2417.9,2417.5,4.95498573]
["bitfinex","ETHUSD",1750762377469,4.13582033,2417.9,2417.8,1.841]
["bitfinex","ETHUSD",1750762382768,0.7681,2417.8,2417.3,1.07535]
["bitfinex","ETHUSD",1750762382951,4.90416481,2417.8,2417.5,6.898]
["bitfinex","ETHUSD",1750762383268,4.13592395,2417.9,2417.5,11.03448971]
["bitfinex","ETHUSD",1750762383463,4.94463502,2418.0,2417.6,4.13627807]
["bitfinex","ETHUSD",1750762383464,4.94463558,2418.0,2417.6,4.13627807]
["bitfinex","ETHUSD",1750762383670,4.94463558,2418.0,2417.6,5.91961485]
["bitfinex","ETHUSD",1750762384162,4.13583811,2417.9,2417.6,1.78333678]
["bitfinex","ETHUSD",1750762384569,4.13583811,2417.9,2417.7,1.833]
["bitfinex","ETHUSD",1750762384766,4.13583811,2417.9,2417.6,1.78333678]
["bitfinex","ETHUSD",1750762384970,4.13583811,2417.9,2417.8,1.833]
["bitfinex","ETHUSD",1750762385769,4.94455181,2418.0,2417.6,1.833]
["bitfinex","ETHUSD",1750762385770,4.13603706,2417.8,2417.6,1.833]
["bitfinex","ETHUSD",1750762385975,4.13607624,2417.8,2417.6,1.833]
["bitfinex","ETHUSD",1750762387969,4.13616246,2417.7,2417.6,1.833]
["bitfinex","ETHUSD",1750762388669,4.13609644,2417.8,2417.6,1.833]
["bitfinex","ETHUSD",1750762388871,4.13616246,2417.7,2417.6,1.833]
["bitfinex","ETHUSD",1750762389169,4.13616246,2417.7,2417.2,21.7895955]
["bitfinex","ETHUSD",1750762389170,4.96474689,2417.3,2417.2,9.935]
["bitfinex","ETHUSD",1750762389373,4.96474689,2417.3,2417.2,11.768]
["bitfinex","ETHUSD",1750762391247,4.96474689,2417.3,2417.2,9.935]
["bitfinex","ETHUSD",1750762392476,4.13701803,2417.2,2417.1,1.833]
["bitfinex","ETHUSD",1750762397068,0.8279,2417.3,2416.6,0.8004]
["bitfinex","ETHUSD",1750762397376,4.13753033,2417.0,2416.7,1.834]
["bitfinex","ETHUSD",1750762397574,0.8279,2417.3,2416.6,1.29427828]
["bitfinex","ETHUSD",1750762397878,4.13769443,2416.9,2416.7,1.834]
["bitfinex","ETHUSD",1750762398579,4.13770274,2416.8,2416.7,1.834]
["bitfinex","ETHUSD",1750762399075,4.13742539,2417.0,2416.7,1.834]
["bitfinex","ETHUSD",1750762399576,4.13729301,2417.1,2416.8,0.8019]
["bitfinex","ETHUSD",1750762400176,4.13706628,2417.2,2416.8,4.93958847]
["bitfinex","ETHUSD",1750762400393,4.13706628,2417.2,2416.8,0.8019]
["bitfinex","ETHUSD",1750762400546,4.13719899,2417.1,2416.8,0.8019]
["bitfinex","ETHUSD",1750762401676,4.13712549,2417.2,2416.8,0.8019]
["bitfinex","ETHUSD",1750762402197,4.13712549,2417.2,2416.8,1.89306919]
["bitfinex","ETHUSD",1750762402683,4.13765479,2416.9,2416.8,1.834]
["bitfinex","ETHUSD",1750762409493,4.13765479,2416.9,2416.5,0.8209]
["bitfinex","ETHUSD",1750762409494,0.8053,2417.0,2416.3,9.935]
["bitfinex","ETHUSD",1750762409801,4.13795367,2416.7,2416.4,1.834]
["bitfinex","ETHUSD",1750762409965,4.13804937,2416.6,2416.4,1.834]
["bitfinex","ETHUSD",1750762410166,4.13753154,2416.9,2416.4,1.834]
["bitfinex","ETHUSD",1750762410367,4.13816436,2416.6,2416.4,1.834]
["bitfinex","ETHUSD",1750762411185,4.13796265,2416.7,2416.4,1.834]
["bitfinex","ETHUSD",1750762411711,4.13774901,2416.8,2416.4,5.97230619]
["bitfinex","ETHUSD",1750762411864,4.13774901,2416.8,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762412289,4.13788052,2416.7,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762413495,4.13782763,2416.8,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762413690,4.54217667,2416.8,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762415897,0.40434904,2416.8,2416.5,6.21781487]
["bitfinex","ETHUSD",1750762416091,4.1376086,2416.9,2416.6,0.80518149]
["bitfinex","ETHUSD",1750762416998,4.13770746,2416.8,2416.6,0.80518149]
["bitfinex","ETHUSD",1750762418099,4.13763574,2416.9,2416.6,0.80518149]
["bitfinex","ETHUSD",1750762419278,4.13753154,2416.9,2416.6,0.80518149]
["bitfinex","ETHUSD",1750762419477,4.13773345,2416.8,2416.6,0.80518149]
["bitfinex","ETHUSD",1750762420303,4.13773345,2416.8,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762420304,4.13787396,2416.7,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762421795,4.13779874,2416.8,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762421971,4.13763735,2416.9,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762422513,4.1377308,2416.8,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762424795,4.13795,2416.7,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762426808,4.13781382,2416.8,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762426984,4.13787733,2416.7,2416.5,2.07966635]
["bitfinex","ETHUSD",1750762428810,4.13787733,2416.7,2416.6,1.826]
["bitfinex","ETHUSD",1750762429012,4.13759939,2416.9,2416.6,1.826]
["bitfinex","ETHUSD",1750762429219,4.55572224,2417.0,2416.6,2.48349106]
["bitfinex","ETHUSD",1750762429509,4.13755299,2416.9,2416.6,2.48349106]
["bitfinex","ETHUSD",1750762430206,0.41828668,2417.0,2416.6,1.826]
["bitfinex","ETHUSD",1750762430207,4.13787396,2416.7,2416.6,1.826]
["bitfinex","ETHUSD",1750762430911,4.1377136,2416.8,2416.6,1.826]
["bitfinex","ETHUSD",1750762431089,4.13787396,2416.7,2416.6,1.826]
["bitfinex","ETHUSD",1750762431909,4.13780248,2416.8,2416.6,1.826]
["bitfinex","ETHUSD",1750762435088,4.13761894,2416.9,2416.6,1.826]
["bitfinex","ETHUSD",1750762435277,4.13761894,2416.9,2416.7,0.7697]
["bitfinex","ETHUSD",1750762435620,8.27531731,2416.9,2416.7,0.7697]
["bitfinex","ETHUSD",1750762436184,4.13761894,2416.9,2416.7,0.7697]
["bitfinex","ETHUSD",1750762438616,4.13770166,2416.9,2416.7,0.7697]
["bitfinex","ETHUSD",1750762438975,4.56131564,2417.0,2416.7,0.7697]
["bitfinex","ETHUSD",1750762439181,4.56131295,2417.0,2416.7,2.1245886]
["bitfinex","ETHUSD",1750762439381,4.13737116,2417.0,2416.7,2.1245886]
["bitfinex","ETHUSD",1750762439686,4.13729598,2417.1,2416.7,2.1245886]
["bitfinex","ETHUSD",1750762440109,4.13738451,2417.0,2416.7,2.1245886]
["bitfinex","ETHUSD",1750762440718,4.13718919,2417.1,2416.7,2.1245886]
["bitfinex","ETHUSD",1750762440922,4.13736787,2417.0,2416.7,2.1245886]
["bitfinex","ETHUSD",1750762441532,6.6628399,2417.2,2416.7,2.1245886]
["bitfinex","ETHUSD",1750762441687,4.13749178,2417.0,2416.7,0.7697]
["bitfinex","ETHUSD",1750762446351,4.13754477,2416.9,2416.7,0.7697]
["bitfinex","ETHUSD",1750762446651,10.80047581,2416.9,2416.6,2.6273]
["bitfinex","ETHUSD",1750762447231,6.6628399,2416.9,2416.6,2.6273]
["bitfinex","ETHUSD",1750762447415,6.6628399,2416.9,2416.7,4.13783419]
["bitfinex","ETHUSD",1750762447751,11.20538642,2417.1,2416.7,5.91606098]
["bitfinex","ETHUSD",1750762447949,11.20538642,2417.1,2416.8,1.817]
["bitfinex","ETHUSD",1750762448321,0.819,2417.4,2416.8,1.817]
["bitfinex","ETHUSD",1750762448547,4.13700224,2417.3,2416.9,0.7661]
["bitfinex","ETHUSD",1750762448756,7.07841635,2417.4,2417.0,6.869]
["bitfinex","ETHUSD",1750762448909,0.21625777,2417.9,2417.5,4.90250305]
["bitfinex","ETHUSD",1750762449114,1.82031853,2418.0,2417.6,1.817]
["bitfinex","ETHUSD",1750762449314,4.13583025,2417.9,2417.6,1.817]
["bitfinex","ETHUSD",1750762449553,11.21141048,2417.9,2417.6,1.817]
["bitfinex","ETHUSD",1750762449756,4.13657585,2417.5,2417.0,0.7661]
["bitfinex","ETHUSD",1750762449941,6.6628399,2417.2,2417.0,0.7661]
["bitfinex","ETHUSD",1750762450147,6.6628399,2417.2,2417.1,1.817]
["bitfinex","ETHUSD",1750762450754,6.6628399,2417.4,2417.1,1.817]
["bitfinex","ETHUSD",1750762450928,10.79951678,2417.4,2417.0,4.90338972]
["bitfinex","ETHUSD",1750762451117,6.6628399,2417.4,2417.2,1.817]
["bitfinex","ETHUSD",1750762451318,10.79951806,2417.4,2417.2,1.817]
["bitfinex","ETHUSD",1750762451841,6.6628399,2417.4,2417.2,1.817]
["bitfinex","ETHUSD",1750762452328,10.7995318,2417.4,2417.2,1.817]
["bitfinex","ETHUSD",1750762452529,6.6628399,2417.4,2417.2,1.817]
["bitfinex","ETHUSD",1750762453278,4.13668883,2417.4,2417.2,1.817]
["bitfinex","ETHUSD",1750762453478,10.79952873,2417.4,2417.2,1.817]
["bitfinex","ETHUSD",1750762454080,10.79952873,2417.4,2417.2,1.7968]
["bitfinex","ETHUSD",1750762455545,6.6628399,2417.4,2417.2,1.7968]
["bitfinex","ETHUSD",1750762455746,10.79960665,2417.4,2417.2,1.7968]
["bitfinex","ETHUSD",1750762458966,6.6628399,2417.4,2417.2,1.7968]
["bitfinex","ETHUSD",1750762459850,10.79951773,2417.4,2417.2,1.7968]
["bitfinex","ETHUSD",1750762460064,0.7538,2417.3,2416.9,4.13742798]
["bitfinex","ETHUSD",1750762460259,0.7538,2417.3,2417.0,12.81834365]
["bitfinex","ETHUSD",1750762460460,4.13650777,2417.5,2417.1,4.89970906]
["bitfinex","ETHUSD",1750762461355,4.13650777,2417.5,2417.1,0.7626]
["bitfinex","ETHUSD",1750762461574,4.13650777,2417.5,2417.1,4.89971062]
["bitfinex","ETHUSD",1750762461973,4.13650777,2417.5,2417.1,4.87951062]
["bitfinex","ETHUSD",1750762462682,10.79926952,2417.6,2417.1,4.87951062]
["bitfinex","ETHUSD",1750762463775,10.79926952,2417.6,2417.1,0.7424]
["bitfinex","ETHUSD",1750762463984,4.13651937,2417.5,2417.1,0.7424]
["bitfinex","ETHUSD",1750762464383,4.13669374,2417.4,2417.1,0.7424]
["bitfinex","ETHUSD",1750762465283,4.13657725,2417.5,2417.1,4.8795829]
["bitfinex","ETHUSD",1750762465487,4.13668301,2417.4,2417.1,0.7424]
["bitfinex","ETHUSD",1750762470985,4.13659509,2417.5,2417.1,0.7424]
["bitfinex","ETHUSD",1750762471289,10.79943499,2417.5,2417.2,1.817]
["bitfinex","ETHUSD",1750762472262,4.84329583,2417.3,2417.2,1.817]
["bitfinex","ETHUSD",1750762473267,8.98014272,2417.3,2417.2,1.817]
["bitfinex","ETHUSD",1750762473462,8.98014272,2417.3,2417.0,6.857]
["bitfinex","ETHUSD",1750762473463,4.13709503,2417.2,2417.0,6.857]
["bitfinex","ETHUSD",1750762473652,4.13709503,2417.2,2417.1,1.817]
["bitfinex","ETHUSD",1750762473858,8.98039086,2417.2,2417.1,1.817]
["bitfinex","ETHUSD",1750762474256,10.79895743,2417.2,2417.1,1.817]
["bitfinex","ETHUSD",1750762474480,6.6618624,2417.2,2416.7,0.8102]
["bitfinex","ETHUSD",1750762474680,6.6618624,2416.9,2416.8,1.817]
["bitfinex","ETHUSD",1750762477694,10.79939394,2416.9,2416.5,4.91023113]
["bitfinex","ETHUSD",1750762477896,10.79939394,2416.9,2416.6,8.665]
["bitfinex","ETHUSD",1750762478600,6.6618624,2416.9,2416.6,8.665]
["bitfinex","ETHUSD",1750762479278,6.6618624,2416.9,2416.6,1.809]
["bitfinex","ETHUSD",1750762479474,10.79943817,2416.9,2416.6,8.664]
["bitfinex","ETHUSD",1750762481195,4.13779441,2416.8,2416.6,8.664]
["bitfinex","ETHUSD",1750762481897,10.79949443,2416.9,2416.6,8.664]
["bitfinex","ETHUSD",1750762483911,10.79949443,2416.9,2416.5,0.7721]
["bitfinex","ETHUSD",1750762484115,10.79949443,2416.9,2416.7,1.809]
["bitfinex","ETHUSD",1750762489819,4.13770274,2416.8,2416.7,1.809]
["bitfinex","ETHUSD",1750762491517,4.13801134,2416.7,2416.5,6.851]
["bitfinex","ETHUSD",1750762491687,10.79987374,2416.7,2416.6,1.809]
["bitfinex","ETHUSD",1750762495016,6.6618624,2416.7,2416.6,1.809]
["bitfinex","ETHUSD",1750762497328,4.95173195,2416.9,2416.6,1.809]
["bitfinex","ETHUSD",1750762497329,4.13753195,2416.9,2416.6,1.809]
["bitfinex","ETHUSD",1750762497547,10.79932629,2417.0,2416.6,1.809]
["bitfinex","ETHUSD",1750762497703,10.79932629,2417.0,2416.6,5.94700214]
["bitfinex","ETHUSD",1750762498618,10.79932629,2417.0,2416.6,1.809]
["bitfinex","ETHUSD",1750762501020,4.13753493,2416.9,2416.6,1.809]
["bitfinex","ETHUSD",1750762502440,10.79933052,2417.0,2416.6,1.809]
["bitfinex","ETHUSD",1750762503444,4.13756196,2416.9,2416.6,1.809]
["bitfinex","ETHUSD",1750762503836,10.79932635,2417.0,2416.6,1.809]
["bitfinex","ETHUSD",1750762504336,10.79932635,2417.0,2416.6,5.94704128]
["bitfinex","ETHUSD",1750762506742,4.13758746,2416.9,2416.6,1.809]
["bitfinex","ETHUSD",1750762508016,10.79935845,2417.0,2416.6,1.809]
["bitfinex","ETHUSD",1750762508260,4.1375643,2416.9,2416.6,1.809]
["bitfinex","ETHUSD",1750762510054,10.79930332,2417.0,2416.6,5.94703214]
["bitfinex","ETHUSD",1750762510648,8.6753604,2417.3,2416.7,0.8283]
["bitfinex","ETHUSD",1750762510961,6.6618624,2417.0,2416.7,0.8283]
["bitfinex","ETHUSD",1750762511262,6.6618624,2417.0,2416.8,1.802]
["bitfinex","ETHUSD",1750762512654,6.6618624,2417.0,2416.8,5.93966646]
["bitfinex","ETHUSD",1750762513363,6.6618624,2417.0,2416.8,1.802]
["bitfinex","ETHUSD",1750762514630,6.6618624,2417.0,2416.4,0.7655]
["bitfinex","ETHUSD",1750762514948,6.6618624,2416.7,2416.5,1.802]
["bitfinex","ETHUSD",1750762515150,18.39548617,2417.3,2416.6,4.92285427]
["bitfinex","ETHUSD",1750762515354,4.13721935,2417.1,2416.6,0.7849]
["bitfinex","ETHUSD",1750762515563,6.6618624,2417.0,2416.6,0.7849]
["bitfinex","ETHUSD",1750762516263,10.79922308,2417.0,2416.6,4.92294032]
["bitfinex","ETHUSD",1750762516768,10.79981872,2416.7,2416.5,8.643]
["bitfinex","ETHUSD",1750762516963,10.79981872,2416.7,2416.3,16.775]
["bitfinex","ETHUSD",1750762516964,4.1380915,2416.6,2416.3,16.775]
["bitfinex","ETHUSD",1750762517165,4.1380915,2416.6,2416.3,9.935]
["bitfinex","ETHUSD",1750762517166,6.6618624,2416.4,2416.3,9.935]
["bitfinex","ETHUSD",1750762517469,6.6618624,2416.4,2416.3,11.737]
["bitfinex","ETHUSD",1750762518966,10.80025008,2416.4,2416.3,11.737]
["bitfinex","ETHUSD",1750762519173,6.6618624,2416.4,2416.3,11.737]
["bitfinex","ETHUSD",1750762519574,6.6618624,2416.6,2416.3,15.87555895]
["bitfinex","ETHUSD",1750762519873,6.6618624,2416.6,2416.4,0.7849]
["bitfinex","ETHUSD",1750762520674,10.79991734,2416.6,2416.4,0.7849]
["bitfinex","ETHUSD",1750762521288,6.6618624,2416.6,2416.4,0.7849]
["bitfinex","ETHUSD",1750762521885,10.79991568,2416.6,2416.4,0.7849]
["bitfinex","ETHUSD",1750762522256,4.13835967,2416.5,2416.3,11.737]
["bitfinex","ETHUSD",1750762522458,4.13821642,2416.5,2416.4,1.802]
["bitfinex","ETHUSD",1750762524991,7.08614849,2416.6,2416.4,2.609]
["bitfinex","ETHUSD",1750762525284,10.79991451,2416.6,2416.4,2.609]
["bitfinex","ETHUSD",1750762525490,6.6618624,2416.6,2416.4,2.609]
["bitfinex","ETHUSD",1750762525791,10.79991063,2416.6,2416.4,2.609]
["bitfinex","ETHUSD",1750762526987,11.22234027,2416.6,2416.4,2.609]
["bitfinex","ETHUSD",1750762527170,7.08429204,2416.6,2416.4,2.609]
["bitfinex","ETHUSD",1750762527370,11.2223435,2416.6,2416.4,2.609]
["bitfinex","ETHUSD",1750762527684,11.2223435,2416.6,2416.4,1.802]
["bitfinex","ETHUSD",1750762529079,4.13821642,2416.5,2416.4,1.802]
["bitfinex","ETHUSD",1750762529285,11.22244584,2416.6,2416.4,1.802]
["bitfinex","ETHUSD",1750762529488,4.13821642,2416.5,2416.4,1.802]
["bitfinex","ETHUSD",1750762531919,11.2224421,2416.6,2416.4,1.802]
["bitfinex","ETHUSD",1750762532486,11.2224421,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762532887,4.13821642,2416.5,2416.4,8.637]
["bitfinex","ETHUSD",1750762533999,11.22243441,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762534800,4.13821642,2416.5,2416.4,8.637]
["bitfinex","ETHUSD",1750762535600,11.22244628,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762538103,7.08429204,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762539815,11.22234243,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762540393,7.08429204,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762541011,11.22234189,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762541214,4.13821642,2416.5,2416.4,8.637]
["bitfinex","ETHUSD",1750762544814,11.22240811,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762546447,4.13821642,2416.5,2416.4,8.637]
["bitfinex","ETHUSD",1750762547135,11.22243238,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762547522,15.36064539,2416.6,2416.4,8.637]
["bitfinex","ETHUSD",1750762547943,4.13821642,2416.5,2416.4,8.637]
["bitfinex","ETHUSD",1750762548430,4.13855895,2416.3,2415.9,14.8417815]
["bitfinex","ETHUSD",1750762548636,6.6618624,2416.3,2416.0,12.76204816]
["bitfinex","ETHUSD",1750762550114,6.6618624,2416.3,2416.0,4.13904816]
["bitfinex","ETHUSD",1750762550319,6.6618624,2416.3,2416.1,8.623]
["bitfinex","ETHUSD",1750762550842,6.6618624,2416.5,2416.2,4.13873023]
["bitfinex","ETHUSD",1750762551338,6.6618624,2416.5,2416.2,4.89513023]
["bitfinex","ETHUSD",1750762552538,6.6618624,2416.5,2416.2,5.57891604]
["bitfinex","ETHUSD",1750762553036,6.6618624,2416.5,2416.3,4.1385212]
["bitfinex","ETHUSD",1750762553338,6.6618624,2416.5,2416.4,6.827]
["bitfinex","ETHUSD",1750762553541,7.4851624,2416.9,2416.4,6.827]
["bitfinex","ETHUSD",1750762553741,10.79913869,2417.1,2416.7,4.13780907]
["bitfinex","ETHUSD",1750762553945,6.6618624,2417.1,2416.8,8.621]
["bitfinex","ETHUSD",1750762554111,6.6618624,2417.1,2416.9,4.13749805]
["bitfinex","ETHUSD",1750762554307,6.6618624,2417.1,2416.9,4.13745152]
["bitfinex","ETHUSD",1750762555247,6.6618624,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750762556017,6.6618624,2417.3,2417.1,4.96358118]
["bitfinex","ETHUSD",1750762556218,6.6618624,2417.3,2417.2,6.824]
["bitfinex","ETHUSD",1750762556732,6.6618624,2417.5,2417.3,4.13677141]
["bitfinex","ETHUSD",1750762557046,6.6618624,2417.5,2417.4,5.93067576]
["bitfinex","ETHUSD",1750762557410,6.6618624,2417.7,2417.4,5.93067576]
["bitfinex","ETHUSD",1750762557615,7.07460273,2417.9,2417.5,11.73989641]
["bitfinex","ETHUSD",1750762558130,11.21043103,2417.9,2417.5,11.73989641]
["bitfinex","ETHUSD",1750762558340,7.07460273,2417.9,2417.5,11.73989641]
["bitfinex","ETHUSD",1750762558543,7.07460273,2417.9,2417.5,7.6034]
["bitfinex","ETHUSD",1750762558726,11.21052077,2417.9,2417.5,7.6034]
["bitfinex","ETHUSD",1750762558928,4.13600402,2417.8,2417.5,7.6034]
["bitfinex","ETHUSD",1750762559753,11.21049665,2417.9,2417.5,7.6034]
["bitfinex","ETHUSD",1750762560367,4.1359964,2417.8,2417.5,7.6034]
["bitfinex","ETHUSD",1750762561167,4.13619844,2417.7,2417.5,7.6034]
["bitfinex","ETHUSD",1750762561464,6.6618624,2417.6,2417.5,7.6034]
["bitfinex","ETHUSD",1750762562865,6.6618624,2417.6,2417.5,13.50698416]
["bitfinex","ETHUSD",1750762563052,6.6618624,2417.8,2417.6,4.13628381]
["bitfinex","ETHUSD",1750762563444,6.6618624,2417.8,2417.6,4.13618362]
["bitfinex","ETHUSD",1750762563957,6.6618624,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750762564159,6.6618624,2417.8,2417.6,4.13623297]
["bitfinex","ETHUSD",1750762564355,6.6618624,2417.8,2417.6,6.0799647]
["bitfinex","ETHUSD",1750762564654,6.6618624,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1750762564970,6.6618624,2418.0,2417.8,10.95596957]
["bitfinex","ETHUSD",1750762565170,6.6618624,2418.0,2417.9,1.794]
["bitfinex","ETHUSD",1750762569870,6.6618624,2418.0,2417.9,2.5697]
["bitfinex","ETHUSD",1750762570071,6.6618624,2418.0,2417.9,4.33588487]
["bitfinex","ETHUSD",1750762571568,6.6618624,2418.0,2417.9,2.5697]
["bitfinex","ETHUSD",1750762574682,6.6618624,2418.0,2417.9,6.70552033]
["bitfinex","ETHUSD",1750762577284,4.55566421,2418.3,2417.9,6.70552033]
["bitfinex","ETHUSD",1750762577446,6.6618624,2418.1,2418.0,6.813]
["bitfinex","ETHUSD",1750762578679,0.42052555,2418.3,2418.0,6.813]
["bitfinex","ETHUSD",1750762578894,4.93856982,2418.4,2418.0,6.813]
["bitfinex","ETHUSD",1750762578895,6.6618624,2418.2,2418.0,12.71404695]
["bitfinex","ETHUSD",1750762579754,6.6618624,2418.2,2418.0,8.57843631]
["bitfinex","ETHUSD",1750762580170,6.6618624,2418.2,2418.0,12.71401725]
["bitfinex","ETHUSD",1750762580573,6.6618624,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750762580775,6.6618624,2418.2,2418.0,8.57843631]
["bitfinex","ETHUSD",1750762580776,6.6618624,2418.2,2418.0,12.71398498]
["bitfinex","ETHUSD",1750762581188,6.6618624,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750762581483,6.6618624,2418.6,2418.3,4.13506683]
["bitfinex","ETHUSD",1750762581691,6.6618624,2418.6,2418.4,8.598]
["bitfinex","ETHUSD",1750762582383,6.6618624,2418.6,2418.1,16.01131377]
["bitfinex","ETHUSD",1750762582384,4.13530725,2418.2,2418.1,9.934]
["bitfinex","ETHUSD",1750762582583,0.7823,2418.1,2417.9,1.786]
["bitfinex","ETHUSD",1750762582783,11.23726761,2418.0,2417.9,1.786]
["bitfinex","ETHUSD",1750762585457,4.13595116,2417.9,2417.4,4.91096618]
["bitfinex","ETHUSD",1750762585664,6.6618624,2417.7,2417.5,8.595]
["bitfinex","ETHUSD",1750762586398,7.4170624,2417.7,2417.6,1.786]
["bitfinex","ETHUSD",1750762586559,11.55322486,2417.7,2417.6,1.786]
["bitfinex","ETHUSD",1750762586996,7.4170624,2417.7,2417.6,1.786]
["bitfinex","ETHUSD",1750762587394,11.55322486,2417.7,2417.6,1.786]
["bitfinex","ETHUSD",1750762588066,7.4170624,2417.7,2417.6,1.786]
["bitfinex","ETHUSD",1750762589513,11.55322486,2417.7,2417.6,1.786]
["bitfinex","ETHUSD",1750762590206,7.4170624,2417.7,2417.6,1.786]
["bitfinex","ETHUSD",1750762590503,11.55322486,2417.7,2417.6,1.786]
["bitfinex","ETHUSD",1750762591001,4.13662546,2417.5,2417.2,9.934]
["bitfinex","ETHUSD",1750762591207,4.13662546,2417.5,2417.3,1.786]
["bitfinex","ETHUSD",1750762591395,6.6618624,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762591596,10.79853816,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762591800,6.6618624,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762597122,10.79853816,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762597289,6.6618624,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762597482,4.13660665,2417.5,2417.3,1.786]
["bitfinex","ETHUSD",1750762597682,6.6618624,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762598320,10.79853816,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762599025,6.6618624,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762600518,10.79853816,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762600695,11.59683816,2417.4,2417.3,1.786]
["bitfinex","ETHUSD",1750762601015,4.13684689,2417.3,2417.2,9.934]
["bitfinex","ETHUSD",1750762601219,11.59692451,2417.4,2417.2,11.714]
["bitfinex","ETHUSD",1750762603021,7.4601624,2417.4,2417.2,11.714]
["bitfinex","ETHUSD",1750762605229,6.6618624,2417.4,2417.2,11.714]
["bitfinex","ETHUSD",1750762606533,10.79856815,2417.4,2417.2,11.714]
["bitfinex","ETHUSD",1750762608430,10.79861621,2417.4,2417.2,11.714]
["bitfinex","ETHUSD",1750762608796,6.6618624,2417.3,2417.2,12.5298]
["bitfinex","ETHUSD",1750762609031,6.6618624,2417.3,2417.2,11.714]
["bitfinex","ETHUSD",1750762615152,6.6618624,2417.3,2417.2,17.49055486]
["bitfinex","ETHUSD",1750762615330,6.6618624,2417.5,2417.2,18.26075486]
["bitfinex","ETHUSD",1750762615534,6.6618624,2417.5,2417.3,6.801]
["bitfinex","ETHUSD",1750762617946,10.7983741,2417.5,2417.3,6.801]
["bitfinex","ETHUSD",1750762620442,6.6618624,2417.5,2417.3,6.801]
["bitfinex","ETHUSD",1750762621555,10.7983753,2417.5,2417.3,6.801]
["bitfinex","ETHUSD",1750762622260,6.6618624,2417.5,2417.3,6.801]
["bitfinex","ETHUSD",1750762623755,6.6618624,2417.7,2417.4,4.13667576]
["bitfinex","ETHUSD",1750762624055,6.6618624,2417.7,2417.5,6.798]
["bitfinex","ETHUSD",1750762624961,10.79806007,2417.7,2417.5,6.798]
["bitfinex","ETHUSD",1750762625422,4.13633355,2417.6,2417.5,6.798]
["bitfinex","ETHUSD",1750762625953,10.79813248,2417.7,2417.5,6.798]
["bitfinex","ETHUSD",1750762626261,4.13633355,2417.6,2417.5,6.798]
["bitfinex","ETHUSD",1750762628162,4.13684689,2417.3,2417.2,10.7042]
["bitfinex","ETHUSD",1750762628328,10.79870929,2417.3,2417.2,18.511]
["bitfinex","ETHUSD",1750762629163,6.6618624,2417.3,2417.2,18.511]
["bitfinex","ETHUSD",1750762630366,10.79870929,2417.3,2417.2,18.511]
["bitfinex","ETHUSD",1750762630943,10.79870929,2417.3,2417.2,9.934]
["bitfinex","ETHUSD",1750762631281,11.62570929,2417.3,2417.2,11.708]
["bitfinex","ETHUSD",1750762631945,12.04031335,2417.3,2417.2,11.708]
["bitfinex","ETHUSD",1750762632963,11.21331335,2417.3,2417.2,11.708]
["bitfinex","ETHUSD",1750762636991,11.21331335,2417.3,2417.2,9.934]
["bitfinex","ETHUSD",1750762637195,11.21331335,2417.3,2417.2,18.503]
["bitfinex","ETHUSD",1750762638596,11.21331335,2417.3,2417.2,9.934]
["bitfinex","ETHUSD",1750762638785,11.21331335,2417.3,2417.2,18.502]
["bitfinex","ETHUSD",1750762640998,11.21331335,2417.3,2417.2,11.708]
["bitfinex","ETHUSD",1750762641200,11.21331335,2417.3,2417.2,18.501]
["bitfinex","ETHUSD",1750762644288,4.13722126,2417.1,2416.7,4.95642203]
["bitfinex","ETHUSD",1750762644498,6.6618624,2417.0,2416.8,8.566]
["bitfinex","ETHUSD",1750762645601,4.1376833,2416.9,2416.6,9.936]
["bitfinex","ETHUSD",1750762645800,4.1376833,2416.9,2416.7,8.566]
["bitfinex","ETHUSD",1750762645993,10.79932765,2417.0,2416.7,8.566]
["bitfinex","ETHUSD",1750762646488,10.79932765,2417.0,2416.8,6.791]
["bitfinex","ETHUSD",1750762647477,4.13753154,2416.9,2416.8,6.791]
["bitfinex","ETHUSD",1750762647678,4.13754565,2416.9,2416.8,6.791]
["bitfinex","ETHUSD",1750762647884,4.13770274,2416.8,2416.7,1.774]
["bitfinex","ETHUSD",1750762648289,4.13787396,2416.7,2416.6,9.936]
["bitfinex","ETHUSD",1750762648607,10.79973636,2416.7,2416.6,18.501]
["bitfinex","ETHUSD",1750762649112,10.79973636,2416.7,2416.6,11.71]
["bitfinex","ETHUSD",1750762649316,10.79973636,2416.7,2416.6,18.501]
["bitfinex","ETHUSD",1750762649513,6.6618624,2416.7,2416.6,18.501]
["bitfinex","ETHUSD",1750762649685,10.7994913,2416.9,2416.6,18.502]
["bitfinex","ETHUSD",1750762650009,6.6618624,2416.9,2416.7,0.8229]
["bitfinex","ETHUSD",1750762650217,10.79913046,2417.1,2416.8,6.79]
["bitfinex","ETHUSD",1750762650510,4.13738137,2417.0,2416.8,6.79]
["bitfinex","ETHUSD",1750762651385,10.79915842,2417.1,2416.8,6.79]
["bitfinex","ETHUSD",1750762651711,4.13736545,2417.0,2416.8,6.79]
["bitfinex","ETHUSD",1750762652086,4.13713936,2417.2,2416.8,6.7184355]
["bitfinex","ETHUSD",1750762652087,4.13704682,2417.2,2416.8,6.7184355]
["bitfinex","ETHUSD",1750762652293,10.79895843,2417.2,2416.8,6.71851165]
["bitfinex","ETHUSD",1750762652495,6.6618624,2417.2,2416.9,10.92750867]
["bitfinex","ETHUSD",1750762652894,10.79888152,2417.2,2416.9,6.79]
["bitfinex","ETHUSD",1750762653414,10.79888152,2417.2,2416.9,8.223132]
["bitfinex","ETHUSD",1750762657188,4.13719067,2417.1,2416.9,8.223132]
["bitfinex","ETHUSD",1750762657819,10.79895129,2417.2,2416.9,8.223132]
["bitfinex","ETHUSD",1750762658918,4.13725425,2417.1,2416.9,8.223132]
["bitfinex","ETHUSD",1750762659118,4.13725425,2417.1,2416.9,6.79]
["bitfinex","ETHUSD",1750762659320,4.13736036,2417.0,2416.9,6.79]
["bitfinex","ETHUSD",1750762659924,4.13759682,2416.9,2416.6,9.936]
["bitfinex","ETHUSD",1750762660124,4.13759682,2416.9,2416.7,1.775]
["bitfinex","ETHUSD",1750762660125,10.79963036,2416.8,2416.7,1.775]
["bitfinex","ETHUSD",1750762660426,10.79963036,2416.8,2416.7,8.562]
["bitfinex","ETHUSD",1750762660922,6.6618624,2416.8,2416.6,9.936]
["bitfinex","ETHUSD",1750762661123,6.6618624,2416.8,2416.7,1.769]
["bitfinex","ETHUSD",1750762662222,4.13766289,2416.9,2416.7,2.5929]
["bitfinex","ETHUSD",1750762662406,10.79952529,2416.9,2416.7,2.5929]
["bitfinex","ETHUSD",1750762662915,6.6618624,2416.9,2416.7,2.5929]
["bitfinex","ETHUSD",1750762663923,6.6618624,2417.0,2416.8,6.787]
["bitfinex","ETHUSD",1750762664828,10.79925121,2417.0,2416.8,6.787]
["bitfinex","ETHUSD",1750762670601,6.6618624,2417.0,2416.8,6.787]
["bitfinex","ETHUSD",1750762671737,10.79925677,2417.0,2416.8,6.787]
["bitfinex","ETHUSD",1750762674740,4.13753154,2416.9,2416.8,6.787]
["bitfinex","ETHUSD",1750762676516,4.13764941,2416.9,2416.8,1.769]
["bitfinex","ETHUSD",1750762676713,4.13787396,2416.7,2416.6,9.936]
["bitfinex","ETHUSD",1750762676925,10.79973636,2416.7,2416.6,18.488]
["bitfinex","ETHUSD",1750762677139,6.6618624,2416.7,2416.6,18.488]
["bitfinex","ETHUSD",1750762680726,10.79973636,2416.7,2416.6,18.488]
["bitfinex","ETHUSD",1750762680929,6.6618624,2416.7,2416.6,18.488]
["bitfinex","ETHUSD",1750762681850,10.79973636,2416.7,2416.6,9.936]
["bitfinex","ETHUSD",1750762682040,11.58583636,2416.7,2416.6,18.487]
["bitfinex","ETHUSD",1750762682621,11.58583636,2416.7,2416.2,4.13868704]
["bitfinex","ETHUSD",1750762682622,0.7861,2416.6,2415.6,4.13969111]
["bitfinex","ETHUSD",1750762682825,6.6618624,2415.8,2415.7,1.769]
["bitfinex","ETHUSD",1750762683048,6.6618624,2415.8,2415.7,12.68958686]
["bitfinex","ETHUSD",1750762683419,6.6618624,2416.0,2415.7,8.55]
["bitfinex","ETHUSD",1750762683621,6.6618624,2416.0,2415.8,4.99431524]
["bitfinex","ETHUSD",1750762684247,6.6618624,2416.0,2415.8,0.855]
["bitfinex","ETHUSD",1750762684753,6.6618624,2416.0,2415.8,4.99441328]
["bitfinex","ETHUSD",1750762685126,6.6618624,2416.0,2415.7,12.68951683]
["bitfinex","ETHUSD",1750762686065,6.6618624,2416.0,2415.8,4.13940454]
["bitfinex","ETHUSD",1750762686273,6.6618624,2416.0,2415.9,6.781]
["bitfinex","ETHUSD",1750762687962,6.6618624,2416.0,2415.9,10.92024417]
["bitfinex","ETHUSD",1750762688265,6.6618624,2416.0,2415.9,6.781]
["bitfinex","ETHUSD",1750762694758,6.6618624,2416.0,2415.7,5.90851025]
["bitfinex","ETHUSD",1750762694929,6.6618624,2416.0,2415.9,6.78]
["bitfinex","ETHUSD",1750762696965,4.13862672,2416.3,2415.9,7.5654]
["bitfinex","ETHUSD",1750762696966,4.13864427,2416.3,2415.9,7.5654]
["bitfinex","ETHUSD",1750762697135,6.6618624,2416.0,2415.9,7.5654]
["bitfinex","ETHUSD",1750762697336,6.6618624,2416.0,2415.9,6.78]
["bitfinex","ETHUSD",1750762701135,6.6618624,2416.0,2415.9,10.91924417]
["bitfinex","ETHUSD",1750762703860,6.6618624,2416.0,2415.9,6.78]
["bitfinex","ETHUSD",1750762706966,7.4937624,2416.0,2415.9,6.78]
["bitfinex","ETHUSD",1750762709399,6.6618624,2416.0,2415.9,10.91924417]
["bitfinex","ETHUSD",1750762709596,6.6618624,2416.0,2415.9,6.78]
["bitfinex","ETHUSD",1750762713588,8.29056241,2416.0,2415.9,6.78]
["bitfinex","ETHUSD",1750762714083,6.6618624,2416.0,2415.9,6.78]
["bitfinex","ETHUSD",1750762714285,10.80101513,2416.0,2415.9,1.764]
["bitfinex","ETHUSD",1750762714488,11.63391513,2416.0,2415.9,1.764]
["bitfinex","ETHUSD",1750762714994,4.92550098,2415.7,2415.6,1.764]
["bitfinex","ETHUSD",1750762715201,7.4476624,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762715566,7.8698003,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762716367,7.0840003,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762717290,10.49086129,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762717679,7.0840003,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762718206,0.4221379,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762718380,6.6618624,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762718880,6.6618624,2415.7,2415.5,5.90391691]
["bitfinex","ETHUSD",1750762719503,9.65640512,2415.7,2415.5,5.90391691]
["bitfinex","ETHUSD",1750762719998,9.65640512,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762720300,10.07042418,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762720484,10.07042418,2415.7,2415.4,4.13999767]
["bitfinex","ETHUSD",1750762720698,10.07042418,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762722109,7.07588146,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762722506,8.79896795,2415.7,2415.5,1.764]
["bitfinex","ETHUSD",1750762723182,1.98706374,2415.6,2415.5,1.764]
["bitfinex","ETHUSD",1750762724270,1.98706374,2415.6,2415.5,5.90392962]
["bitfinex","ETHUSD",1750762724475,1.98706374,2415.6,2415.5,7.96948554]
["bitfinex","ETHUSD",1750762725022,10.80084211,2416.1,2415.7,4.13946434]
["bitfinex","ETHUSD",1750762725197,10.80084211,2416.1,2415.7,10.91146434]
["bitfinex","ETHUSD",1750762725371,10.80084211,2416.1,2415.7,6.772]
["bitfinex","ETHUSD",1750762725587,10.80084211,2416.1,2415.7,10.91156327]
["bitfinex","ETHUSD",1750762725777,14.10425568,2416.1,2415.7,10.91156327]
["bitfinex","ETHUSD",1750762726287,3.14691185,2416.0,2415.7,10.91156327]
["bitfinex","ETHUSD",1750762726483,3.14691185,2416.0,2415.7,11.67957183]
["bitfinex","ETHUSD",1750762727411,14.11247938,2416.1,2415.7,11.67957183]
["bitfinex","ETHUSD",1750762727609,9.97349967,2416.1,2415.7,11.67957183]
["bitfinex","ETHUSD",1750762727808,10.38407555,2416.1,2415.8,0.8331]
["bitfinex","ETHUSD",1750762728107,10.38407555,2416.1,2415.9,6.771]
["bitfinex","ETHUSD",1750762728413,7.07243828,2416.1,2416.0,1.759]
["bitfinex","ETHUSD",1750762730601,11.21133981,2416.1,2416.0,1.759]
["bitfinex","ETHUSD",1750762731784,4.13908088,2416.0,2415.6,4.90260508]
["bitfinex","ETHUSD",1750762731987,6.6618624,2415.8,2415.4,0.7629]
["bitfinex","ETHUSD",1750762732187,6.6618624,2415.5,2415.4,0.7629]
["bitfinex","ETHUSD",1750762732501,6.6618624,2415.5,2415.4,9.2919]
["bitfinex","ETHUSD",1750762732710,6.6618624,2415.5,2415.4,13.43200101]
["bitfinex","ETHUSD",1750762733388,6.6618624,2415.5,2415.4,14.18890042]
["bitfinex","ETHUSD",1750762734300,6.6618624,2415.7,2415.6,4.13973309]
["bitfinex","ETHUSD",1750762734495,6.6618624,2415.7,2415.6,10.90973309]
["bitfinex","ETHUSD",1750762735136,6.6618624,2415.7,2415.6,4.13973309]
["bitfinex","ETHUSD",1750762735310,6.6618624,2415.7,2415.6,12.66773309]
["bitfinex","ETHUSD",1750762735629,6.6618624,2415.7,2415.6,4.13973309]
["bitfinex","ETHUSD",1750762735816,6.6618624,2415.7,2415.6,12.66773309]
["bitfinex","ETHUSD",1750762736130,6.6618624,2415.7,2415.6,13.57198669]
["bitfinex","ETHUSD",1750762736308,6.6618624,2415.9,2415.7,4.13952109]
["bitfinex","ETHUSD",1750762736718,6.6618624,2415.9,2415.6,13.57190996]
["bitfinex","ETHUSD",1750762741049,6.6618624,2415.9,2415.7,4.13955214]
["bitfinex","ETHUSD",1750762741347,6.6618624,2415.9,2415.8,6.767]
["bitfinex","ETHUSD",1750762743346,6.6618624,2415.9,2415.8,12.41627666]
["bitfinex","ETHUSD",1750762743650,6.6618624,2415.9,2415.8,8.27686115]
["bitfinex","ETHUSD",1750762746350,6.6618624,2415.9,2415.8,6.767]
["bitfinex","ETHUSD",1750762747230,6.6618624,2415.9,2415.5,4.13984498]
["bitfinex","ETHUSD",1750762747434,6.6618624,2415.9,2415.6,8.524]
["bitfinex","ETHUSD",1750762748462,6.6618624,2415.9,2415.6,12.66374759]
["bitfinex","ETHUSD",1750762748953,6.6618624,2415.9,2415.7,4.13955778]
["bitfinex","ETHUSD",1750762749160,6.6618624,2415.9,2415.8,6.765]
["bitfinex","ETHUSD",1750762753849,6.6618624,2415.9,2415.8,10.90441551]
["bitfinex","ETHUSD",1750762754035,6.6618624,2415.9,2415.8,12.58471326]
["bitfinex","ETHUSD",1750762754435,7.4441624,2416.4,2416.0,4.13900245]
["bitfinex","ETHUSD",1750762754635,7.4441624,2416.4,2415.9,4.13916403]
["bitfinex","ETHUSD",1750762754636,11.58263083,2416.4,2416.1,8.518]
["bitfinex","ETHUSD",1750762755363,4.1381108,2416.6,2416.1,8.518]
["bitfinex","ETHUSD",1750762755364,0.7935,2416.6,2416.1,9.78370674]
["bitfinex","ETHUSD",1750762755539,6.6618624,2416.5,2416.3,4.13853268]
["bitfinex","ETHUSD",1750762755739,6.6618624,2416.5,2416.3,10.90153268]
["bitfinex","ETHUSD",1750762757454,6.6618624,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750762757653,6.6618624,2416.5,2416.4,5.64237972]
["bitfinex","ETHUSD",1750762761961,6.6618624,2416.5,2416.4,1.50399204]
["bitfinex","ETHUSD",1750762762672,6.6618624,2416.6,2416.4,5.64227596]
["bitfinex","ETHUSD",1750762762972,6.6618624,2416.6,2416.5,6.76]
["bitfinex","ETHUSD",1750762763946,10.79991167,2416.6,2416.5,8.514]
["bitfinex","ETHUSD",1750762764780,6.6618624,2416.6,2416.5,8.514]
["bitfinex","ETHUSD",1750762766876,6.6618624,2416.6,2416.5,1.754]
["bitfinex","ETHUSD",1750762770691,6.6618624,2416.6,2416.4,5.89237288]
["bitfinex","ETHUSD",1750762771351,6.6618624,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750762774578,6.6618624,2416.6,2416.5,4.94921642]
["bitfinex","ETHUSD",1750762775146,6.6618624,2416.9,2416.8,4.13767026]
["bitfinex","ETHUSD",1750762775372,6.6618624,2416.9,2416.8,12.64867026]
["bitfinex","ETHUSD",1750762777370,0.8205,2417.4,2417.0,4.13730648]
["bitfinex","ETHUSD",1750762777560,6.6618624,2417.1,2417.0,12.57190113]
["bitfinex","ETHUSD",1750762781394,6.6618624,2417.1,2417.0,8.43459465]
["bitfinex","ETHUSD",1750762782365,6.6618624,2417.1,2417.0,12.57195501]
["bitfinex","ETHUSD",1750762782861,6.6618624,2417.1,2417.0,1.67859465]
["bitfinex","ETHUSD",1750762783065,6.6618624,2417.1,2417.0,10.18259465]
["bitfinex","ETHUSD",1750762783466,5.36400401,2417.4,2417.0,14.31990307]
["bitfinex","ETHUSD",1750762783677,6.6618624,2417.1,2417.0,14.31990307]
["bitfinex","ETHUSD",1750762786912,6.6618624,2417.1,2417.0,10.18259465]
["bitfinex","ETHUSD",1750762788377,6.6618624,2417.1,2416.8,4.13756254]
["bitfinex","ETHUSD",1750762788581,7.4455624,2417.1,2417.0,1.749]
["bitfinex","ETHUSD",1750762789013,7.4455624,2417.1,2416.8,4.13756254]
["bitfinex","ETHUSD",1750762789177,7.4455624,2417.1,2417.0,1.749]
["bitfinex","ETHUSD",1750762789814,7.4455624,2417.1,2416.8,4.13762518]
["bitfinex","ETHUSD",1750762790012,7.4455624,2417.1,2417.0,1.749]
["bitfinex","ETHUSD",1750762793516,7.4455624,2417.1,2416.8,4.13763058]
["bitfinex","ETHUSD",1750762793715,7.4455624,2417.1,2417.0,1.749]
["bitfinex","ETHUSD",1750762795417,7.4455624,2417.1,2417.0,8.5]
["bitfinex","ETHUSD",1750762795790,6.6618624,2417.1,2417.0,12.63736036]
["bitfinex","ETHUSD",1750762796493,6.6618624,2417.1,2417.0,8.5]
["bitfinex","ETHUSD",1750762797214,6.6618624,2417.1,2417.0,12.63736036]
["bitfinex","ETHUSD",1750762797706,6.6618624,2417.1,2417.0,8.5]
["bitfinex","ETHUSD",1750762798726,6.6618624,2417.1,2417.0,8.499]
["bitfinex","ETHUSD",1750762799021,6.6618624,2417.1,2417.0,1.749]
["bitfinex","ETHUSD",1750762799212,6.6618624,2417.1,2417.0,8.499]
["bitfinex","ETHUSD",1750762800037,6.6618624,2417.1,2417.0,12.63636036]
["bitfinex","ETHUSD",1750762800222,6.6618624,2417.1,2417.0,8.499]
["bitfinex","ETHUSD",1750762800822,11.6074694,2417.1,2417.0,8.499]
["bitfinex","ETHUSD",1750762801136,0.8084,2416.9,2416.2,0.7774]
["bitfinex","ETHUSD",1750762801338,4.88839349,2416.8,2416.3,1.749]
["bitfinex","ETHUSD",1750762801634,6.6618624,2416.4,2416.3,12.63655895]
["bitfinex","ETHUSD",1750762801849,6.6618624,2416.4,2416.3,13.39655895]
["bitfinex","ETHUSD",1750762802024,6.6618624,2416.4,2416.3,12.63655895]
["bitfinex","ETHUSD",1750762802534,4.8884542,2416.8,2416.5,4.13811649]
["bitfinex","ETHUSD",1750762802535,6.6618624,2416.7,2416.5,4.13811649]
["bitfinex","ETHUSD",1750762802706,6.6618624,2416.7,2416.6,6.749]
["bitfinex","ETHUSD",1750762804423,6.6618624,2416.7,2416.6,10.88704518]
["bitfinex","ETHUSD",1750762804837,6.6618624,2416.7,2416.6,6.749]
["bitfinex","ETHUSD",1750762806315,6.6618624,2416.7,2416.6,10.88704518]
["bitfinex","ETHUSD",1750762806968,0.7905,2417.0,2416.6,10.88704518]
["bitfinex","ETHUSD",1750762806969,7.4523624,2417.0,2416.7,4.13775613]
["bitfinex","ETHUSD",1750762807116,7.4523624,2417.0,2416.8,8.498]
["bitfinex","ETHUSD",1750762808150,11.58978759,2417.0,2416.8,8.498]
["bitfinex","ETHUSD",1750762810364,7.4523624,2417.0,2416.8,8.498]
["bitfinex","ETHUSD",1750762810935,7.4523624,2417.0,2416.6,4.13799718]
["bitfinex","ETHUSD",1750762810936,11.58974222,2417.0,2416.6,4.13799718]
["bitfinex","ETHUSD",1750762811154,4.92787982,2417.0,2416.7,8.498]
["bitfinex","ETHUSD",1750762811965,4.92787982,2417.0,2416.8,8.498]
["bitfinex","ETHUSD",1750762812269,6.6618624,2416.9,2416.8,8.498]
["bitfinex","ETHUSD",1750762814665,6.6618624,2416.9,2416.8,14.31307177]
["bitfinex","ETHUSD",1750762816470,6.6618624,2416.9,2416.8,5.81507177]
["bitfinex","ETHUSD",1750762816775,6.6618624,2416.9,2416.8,14.30807177]
["bitfinex","ETHUSD",1750762818642,6.6618624,2416.9,2416.8,14.30707177]
["bitfinex","ETHUSD",1750762819776,7.06858255,2417.4,2416.9,0.7965]
["bitfinex","ETHUSD",1750762819949,0.40672015,2417.4,2417.1,4.13714746]
["bitfinex","ETHUSD",1750762820141,6.20998437,2417.6,2417.2,6.746]
["bitfinex","ETHUSD",1750762820468,6.6618624,2417.2,2417.0,4.13728478]
["bitfinex","ETHUSD",1750762820773,6.6618624,2417.2,2417.1,12.62918919]
["bitfinex","ETHUSD",1750762821373,6.6618624,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750762821571,6.6618624,2417.2,2417.1,12.62918919]
["bitfinex","ETHUSD",1750762821778,6.6618624,2417.2,2417.1,8.492]
["bitfinex","ETHUSD",1750762822775,10.79892812,2417.2,2416.9,9.938]
["bitfinex","ETHUSD",1750762822965,10.79892812,2417.2,2417.1,8.492]
["bitfinex","ETHUSD",1750762823165,6.6618624,2417.2,2417.1,8.492]
["bitfinex","ETHUSD",1750762823876,6.6618624,2417.2,2416.9,9.938]
["bitfinex","ETHUSD",1750762824173,10.79888043,2417.2,2417.1,1.746]
["bitfinex","ETHUSD",1750762824377,6.6618624,2417.2,2417.1,1.746]
["bitfinex","ETHUSD",1750762824556,7.4374624,2417.2,2417.1,1.746]
["bitfinex","ETHUSD",1750762824757,11.57448043,2417.2,2417.1,1.746]
["bitfinex","ETHUSD",1750762825680,7.4374624,2417.2,2417.1,1.746]
["bitfinex","ETHUSD",1750762826185,6.6618624,2417.2,2417.1,5.88318919]
["bitfinex","ETHUSD",1750762826380,6.6618624,2417.2,2417.1,4.41634976]
["bitfinex","ETHUSD",1750762826551,6.6618624,2417.2,2417.1,5.88318919]
["bitfinex","ETHUSD",1750762826948,7.4121624,2417.5,2417.3,4.1367053]
["bitfinex","ETHUSD",1750762827272,6.6618624,2417.5,2417.4,10.88067576]
["bitfinex","ETHUSD",1750762829080,6.6618624,2417.7,2417.5,4.13650465]
["bitfinex","ETHUSD",1750762829260,6.6618624,2417.7,2417.6,12.62533355]
["bitfinex","ETHUSD",1750762830389,6.6618624,2417.7,2417.6,14.38122737]
["bitfinex","ETHUSD",1750762833786,3.69633668,2417.8,2417.7,4.92966246]
["bitfinex","ETHUSD",1750762833980,6.6618624,2418.1,2417.9,4.13570423]
["bitfinex","ETHUSD",1750762834164,6.6618624,2418.1,2418.0,6.742]
["bitfinex","ETHUSD",1750762834369,6.6618624,2418.1,2418.0,10.87764929]
["bitfinex","ETHUSD",1750762834577,6.6618624,2418.1,2418.0,6.742]
["bitfinex","ETHUSD",1750762836184,0.8085,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750762836390,11.60613873,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750762836558,4.13599139,2417.8,2417.7,6.741]
["bitfinex","ETHUSD",1750762836760,4.13599139,2417.8,2417.7,8.486]
["bitfinex","ETHUSD",1750762836955,7.4703624,2418.0,2417.6,1.745]
["bitfinex","ETHUSD",1750762836956,0.8085,2417.7,2417.6,1.745]
["bitfinex","ETHUSD",1750762837152,0.8085,2417.7,2416.9,9.938]
["bitfinex","ETHUSD",1750762837153,4.13633355,2417.6,2417.4,1.745]
["bitfinex","ETHUSD",1750762837395,4.13633355,2417.6,2417.1,4.13713165]
["bitfinex","ETHUSD",1750762837396,11.57317777,2417.5,2417.1,4.13713165]
["bitfinex","ETHUSD",1750762837690,6.6618624,2417.2,2417.1,10.87813165]
["bitfinex","ETHUSD",1750762837886,6.6618624,2417.2,2417.1,12.62313165]
["bitfinex","ETHUSD",1750762838481,6.6618624,2417.2,2417.1,5.88213165]
["bitfinex","ETHUSD",1750762838690,6.6618624,2417.2,2417.1,12.62313165]
["bitfinex","ETHUSD",1750762841635,6.6618624,2417.2,2417.1,14.09326151]
["bitfinex","ETHUSD",1750762841774,6.6618624,2417.4,2417.1,9.95612986]
["bitfinex","ETHUSD",1750762841975,6.6618624,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750762842197,6.6618624,2417.4,2417.3,10.87684689]
["bitfinex","ETHUSD",1750762843615,6.6618624,2417.4,2417.3,11.69714689]
["bitfinex","ETHUSD",1750762845425,6.6618624,2417.9,2417.6,4.13620707]
["bitfinex","ETHUSD",1750762845724,6.6618624,2417.7,2417.6,4.13626295]
["bitfinex","ETHUSD",1750762845903,6.6618624,2417.7,2417.6,12.61826295]
["bitfinex","ETHUSD",1750762846412,7.07942079,2417.7,2417.6,12.61826295]
["bitfinex","ETHUSD",1750762846603,7.07942079,2417.7,2417.6,12.61833355]
["bitfinex","ETHUSD",1750762847311,0.7579,2417.6,2417.5,1.742]
["bitfinex","ETHUSD",1750762848706,4.13659826,2417.5,2417.0,4.13723372]
["bitfinex","ETHUSD",1750762848919,6.6618624,2417.1,2417.0,10.87630145]
["bitfinex","ETHUSD",1750762849085,6.6618624,2417.1,2417.0,8.481]
["bitfinex","ETHUSD",1750762849622,6.6618624,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750762849783,6.6618624,2417.3,2417.2,10.87601803]
["bitfinex","ETHUSD",1750762850205,1.24075839,2417.7,2417.2,4.13693119]
["bitfinex","ETHUSD",1750762850206,6.6618624,2417.5,2417.2,4.13693119]
["bitfinex","ETHUSD",1750762850394,6.6618624,2417.5,2417.3,8.481]
["bitfinex","ETHUSD",1750762852817,6.6618624,2417.5,2417.2,4.13700513]
["bitfinex","ETHUSD",1750762853123,6.6618624,2417.5,2417.3,8.481]
["bitfinex","ETHUSD",1750762853436,6.6618624,2417.5,2417.4,1.742]
["bitfinex","ETHUSD",1750762854098,0.41755839,2417.7,2417.5,4.13648227]
["bitfinex","ETHUSD",1750762854294,6.6618624,2417.7,2417.5,10.87548227]
["bitfinex","ETHUSD",1750762854493,1.64974691,2417.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1750762854795,6.6618624,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750762854994,7.9047704,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750762855199,1.242908,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750762857526,7.07638753,2418.2,2418.0,4.13560169]
["bitfinex","ETHUSD",1750762857691,7.07638753,2418.2,2418.1,1.742]
["bitfinex","ETHUSD",1750762858227,7.07638753,2418.2,2417.8,4.13594466]
["bitfinex","ETHUSD",1750762858423,0.41452513,2418.2,2417.9,8.48]
["bitfinex","ETHUSD",1750762858737,6.6618624,2418.0,2417.8,4.13594466]
["bitfinex","ETHUSD",1750762858935,6.6618624,2418.0,2417.9,12.61582033]
["bitfinex","ETHUSD",1750762859310,6.6618624,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750762859617,6.6618624,2418.0,2417.9,12.61482033]
["bitfinex","ETHUSD",1750762866449,6.6618624,2418.2,2418.1,4.13547826]
["bitfinex","ETHUSD",1750762866636,6.6618624,2418.2,2418.1,13.03959305]
["bitfinex","ETHUSD",1750762866833,6.6618624,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750762867034,0.8083,2418.7,2418.5,4.13465227]
["bitfinex","ETHUSD",1750762867346,1.242728,2418.8,2418.6,6.736]
["bitfinex","ETHUSD",1750762867533,0.8083,2418.9,2418.6,6.736]
["bitfinex","ETHUSD",1750762867711,0.8083,2418.9,2418.6,10.8706027]
["bitfinex","ETHUSD",1750762867913,3.66740036,2419.0,2418.6,10.8706027]
["bitfinex","ETHUSD",1750762868113,3.46629814,2419.0,2418.7,4.13434495]
["bitfinex","ETHUSD",1750762868310,3.46629814,2419.0,2418.8,8.477]
["bitfinex","ETHUSD",1750762868542,6.6618624,2418.9,2418.8,8.477]
["bitfinex","ETHUSD",1750762869260,6.6618624,2418.9,2418.5,4.13464738]
["bitfinex","ETHUSD",1750762869552,4.91669384,2418.5,2418.4,1.742]
["bitfinex","ETHUSD",1750762869755,0.7818,2418.5,2418.4,1.742]
["bitfinex","ETHUSD",1750762870124,4.91659429,2418.5,2418.4,1.742]
["bitfinex","ETHUSD",1750762870625,0.7818,2418.5,2418.1,4.13547028]
["bitfinex","ETHUSD",1750762870857,6.6618624,2418.2,2418.1,4.13547028]
["bitfinex","ETHUSD",1750762871152,6.6618624,2418.2,2418.1,12.61147028]
["bitfinex","ETHUSD",1750762871557,6.6618624,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750762871760,6.6618624,2418.4,2418.3,10.86913625]
["bitfinex","ETHUSD",1750762872748,0.7533,2418.8,2418.3,10.86913625]
["bitfinex","ETHUSD",1750762872920,6.6618624,2418.7,2418.6,4.13451706]
["bitfinex","ETHUSD",1750762873122,6.6618624,2418.7,2418.6,12.60951706]
["bitfinex","ETHUSD",1750762873521,6.6618624,2418.7,2418.6,13.36711706]
["bitfinex","ETHUSD",1750762875353,6.6618624,2418.7,2418.6,4.13451706]
["bitfinex","ETHUSD",1750762875545,6.6618624,2418.7,2418.2,4.13524896]
["bitfinex","ETHUSD",1750762875546,6.6618624,2418.7,2418.5,4.1347644]
["bitfinex","ETHUSD",1750762875747,0.8153,2418.8,2418.6,8.473]
["bitfinex","ETHUSD",1750762876332,0.42339009,2418.9,2418.6,12.60755889]
["bitfinex","ETHUSD",1750762876539,0.8153,2419.0,2418.8,4.13428146]
["bitfinex","ETHUSD",1750762876740,5.16004926,2419.2,2418.9,6.734]
["bitfinex","ETHUSD",1750762876935,6.6618624,2419.0,2418.9,6.734]
["bitfinex","ETHUSD",1750762878954,1.02632322,2419.2,2418.9,6.734]
["bitfinex","ETHUSD",1750762879148,6.6618624,2419.0,2418.9,10.86811054]
["bitfinex","ETHUSD",1750762880729,0.42015207,2419.2,2418.9,10.86811054]
["bitfinex","ETHUSD",1750762880941,6.6618624,2419.0,2418.9,10.86811054]
["bitfinex","ETHUSD",1750762882745,0.8149,2418.9,2418.6,4.13453891]
["bitfinex","ETHUSD",1750762882949,6.6618624,2418.8,2418.7,12.60643699]
["bitfinex","ETHUSD",1750762885144,6.6618624,2418.8,2418.7,13.43140596]
["bitfinex","ETHUSD",1750762885943,6.6618624,2418.8,2418.7,12.60645239]
["bitfinex","ETHUSD",1750762886643,6.6618624,2418.8,2418.7,8.472]
["bitfinex","ETHUSD",1750762886845,6.6618624,2418.8,2418.7,8.471]
["bitfinex","ETHUSD",1750762887570,6.6618624,2418.8,2418.7,12.60545239]
["bitfinex","ETHUSD",1750762887776,6.6618624,2418.8,2418.7,8.471]
["bitfinex","ETHUSD",1750762888465,6.6618624,2418.8,2418.6,4.13461093]
["bitfinex","ETHUSD",1750762888772,6.6618624,2418.8,2418.7,8.47]
["bitfinex","ETHUSD",1750762889081,6.6618624,2418.8,2418.7,12.60444659]
["bitfinex","ETHUSD",1750762889849,6.6618624,2418.8,2418.7,8.47]
["bitfinex","ETHUSD",1750762890644,6.6618624,2418.8,2418.3,0.8217]
["bitfinex","ETHUSD",1750762890850,6.6618624,2418.4,2418.3,4.95676777]
["bitfinex","ETHUSD",1750762891067,6.6618624,2418.4,2418.3,14.33597069]
["bitfinex","ETHUSD",1750762895549,0.7503,2419.0,2418.6,4.13451319]
["bitfinex","ETHUSD",1750762895748,0.7503,2419.0,2418.7,6.731]
["bitfinex","ETHUSD",1750762895951,0.7503,2419.0,2418.8,1.739]
["bitfinex","ETHUSD",1750762896583,4.8843375,2419.0,2418.8,1.739]
["bitfinex","ETHUSD",1750762896789,0.7503,2419.0,2418.8,1.739]
["bitfinex","ETHUSD",1750762897091,6.6618624,2418.9,2418.8,1.739]
["bitfinex","ETHUSD",1750762898779,6.6618624,2418.9,2418.8,5.87328146]
["bitfinex","ETHUSD",1750762899002,6.6618624,2418.9,2418.8,7.62374667]
["bitfinex","ETHUSD",1750762901090,6.6618624,2418.9,2418.8,1.739]
["bitfinex","ETHUSD",1750762901464,6.6618624,2418.9,2418.8,8.469]
["bitfinex","ETHUSD",1750762903391,6.6618624,2418.9,2418.8,12.60328146]
["bitfinex","ETHUSD",1750762904768,1.18320575,2419.2,2418.9,4.13410316]
["bitfinex","ETHUSD",1750762904965,6.6618624,2419.0,2418.9,4.13410316]
["bitfinex","ETHUSD",1750762905185,6.6618624,2419.0,2418.9,10.86310316]
["bitfinex","ETHUSD",1750762906001,6.6618624,2419.0,2418.9,4.13410316]
["bitfinex","ETHUSD",1750762906209,6.6618624,2419.0,2418.9,8.466]
["bitfinex","ETHUSD",1750762906807,6.6618624,2419.0,2418.8,4.1341912]
["bitfinex","ETHUSD",1750762906978,6.6618624,2419.0,2418.9,8.466]
["bitfinex","ETHUSD",1750762907179,6.6618624,2419.0,2418.9,12.60011054]
["bitfinex","ETHUSD",1750762907776,6.6618624,2419.0,2418.9,8.466]
["bitfinex","ETHUSD",1750762908212,6.6618624,2419.0,2418.7,4.13440167]
["bitfinex","ETHUSD",1750762908511,6.6618624,2419.0,2418.9,8.466]
["bitfinex","ETHUSD",1750762908876,10.79580204,2419.0,2418.9,8.466]
["bitfinex","ETHUSD",1750762909317,6.6618624,2419.0,2418.9,8.466]
["bitfinex","ETHUSD",1750762909675,4.13439497,2418.8,2418.6,1.737]
["bitfinex","ETHUSD",1750762909897,10.79631479,2418.7,2418.6,1.737]
["bitfinex","ETHUSD",1750762911807,6.6618624,2418.7,2418.6,1.737]
["bitfinex","ETHUSD",1750762912200,0.8197,2418.6,2418.4,6.729]
["bitfinex","ETHUSD",1750762912404,0.8197,2418.6,2418.5,1.737]
["bitfinex","ETHUSD",1750762913417,0.8197,2418.6,2418.2,4.13518788]
["bitfinex","ETHUSD",1750762913595,4.1343715,2418.8,2418.5,1.737]
["bitfinex","ETHUSD",1750762913913,6.6618624,2418.6,2418.5,1.737]
["bitfinex","ETHUSD",1750762914980,7.4934624,2418.6,2418.5,1.737]
["bitfinex","ETHUSD",1750762916282,6.6618624,2418.6,2418.5,1.737]
["bitfinex","ETHUSD",1750762918217,6.6618624,2418.6,2418.4,4.13494749]
["bitfinex","ETHUSD",1750762918511,6.6618624,2418.6,2418.5,8.466]
["bitfinex","ETHUSD",1750762924997,6.6618624,2418.6,2418.0,9.933]
["bitfinex","ETHUSD",1750762925225,6.6618624,2418.1,2418.0,9.933]
["bitfinex","ETHUSD",1750762925411,6.6618624,2418.1,2418.0,18.398]
["bitfinex","ETHUSD",1750762925722,6.6618624,2418.1,2418.0,24.01850084]
["bitfinex","ETHUSD",1750762926405,6.6618624,2418.1,2418.0,24.80660084]
["bitfinex","ETHUSD",1750762926703,6.6618624,2418.1,2418.0,20.67095155]
["bitfinex","ETHUSD",1750762926898,6.6618624,2418.1,2418.0,19.1861]
["bitfinex","ETHUSD",1750762927105,6.6618624,2418.1,2418.0,11.67]
["bitfinex","ETHUSD",1750762927304,6.6618624,2418.1,2418.0,18.398]
["bitfinex","ETHUSD",1750762927529,6.6618624,2418.1,2418.0,11.67]
["bitfinex","ETHUSD",1750762927822,6.6618624,2418.1,2418.0,18.398]
["bitfinex","ETHUSD",1750762929339,6.6618624,2418.1,2418.0,22.53364929]
["bitfinex","ETHUSD",1750762933313,6.6618624,2418.1,2418.0,25.27783449]
["bitfinex","ETHUSD",1750762934852,6.6618624,2418.1,2418.0,18.398]
["bitfinex","ETHUSD",1750762937949,6.6618624,2418.1,2418.0,22.53364929]
["bitfinex","ETHUSD",1750762939352,6.6618624,2418.1,2418.0,22.10880929]
["bitfinex","ETHUSD",1750762941055,6.6618624,2418.1,2418.0,17.97316]
["bitfinex","ETHUSD",1750762941255,6.6618624,2418.1,2418.0,22.10880929]
["bitfinex","ETHUSD",1750762942440,6.6618624,2418.1,2418.0,17.97316]
["bitfinex","ETHUSD",1750762942958,6.6618624,2418.1,2418.0,17.97216]
["bitfinex","ETHUSD",1750762943854,6.6618624,2418.1,2418.0,22.10780929]
["bitfinex","ETHUSD",1750762950473,6.6618624,2418.1,2418.0,24.81288126]
["bitfinex","ETHUSD",1750762952276,6.6618624,2418.1,2418.0,15.30472126]
["bitfinex","ETHUSD",1750762954576,6.6618624,2418.3,2418.0,15.30472126]
["bitfinex","ETHUSD",1750762954762,6.6618624,2418.3,2418.2,4.13530725]
["bitfinex","ETHUSD",1750762954972,6.6618624,2418.3,2418.2,10.86230725]
["bitfinex","ETHUSD",1750762955152,6.727,2419.1,2418.6,4.13452828]
["bitfinex","ETHUSD",1750762955153,6.6618624,2418.7,2418.6,4.13452828]
["bitfinex","ETHUSD",1750762955341,6.6618624,2418.7,2418.6,12.59752828]
["bitfinex","ETHUSD",1750762955536,4.55168964,2419.2,2418.6,12.59752828]
["bitfinex","ETHUSD",1750762955537,1.20170575,2419.2,2418.6,9.2458]
["bitfinex","ETHUSD",1750762955779,1.20170575,2419.2,2418.9,4.13398223]
["bitfinex","ETHUSD",1750762955945,1.20170575,2419.2,2419.0,6.726]
["bitfinex","ETHUSD",1750762956274,4.54380438,2420.0,2419.4,4.13320627]
["bitfinex","ETHUSD",1750762956275,0.781,2419.7,2419.4,4.13320627]
["bitfinex","ETHUSD",1750762956479,0.781,2419.7,2419.5,10.85908348]
["bitfinex","ETHUSD",1750762956668,0.781,2419.7,2419.6,1.736]
["bitfinex","ETHUSD",1750762956863,4.33901784,2420.0,2419.6,1.736]
["bitfinex","ETHUSD",1750762957044,6.6618624,2419.7,2419.6,1.736]
["bitfinex","ETHUSD",1750762957251,6.6618624,2419.7,2419.6,8.462]
["bitfinex","ETHUSD",1750762957471,6.6618624,2419.7,2419.6,12.59491453]
["bitfinex","ETHUSD",1750762958685,6.6618624,2419.7,2419.6,8.462]
["bitfinex","ETHUSD",1750762958885,4.91313587,2420.1,2419.6,8.462]
["bitfinex","ETHUSD",1750762959090,6.6618624,2419.7,2419.6,8.462]
["bitfinex","ETHUSD",1750762959288,6.6618624,2419.8,2419.6,9.72150076]
["bitfinex","ETHUSD",1750762959493,6.6618624,2419.8,2419.7,4.13272777]
["bitfinex","ETHUSD",1750762959990,6.6618624,2419.8,2419.7,8.461]
["bitfinex","ETHUSD",1750762960192,10.79443533,2419.8,2419.3,4.89952408]
["bitfinex","ETHUSD",1750762960396,6.6618624,2419.4,2419.3,4.13332408]
["bitfinex","ETHUSD",1750762960701,6.6618624,2419.4,2419.3,13.50156719]
["bitfinex","ETHUSD",1750762961058,6.6618624,2419.4,2419.3,0.90724311]
["bitfinex","ETHUSD",1750762961286,6.6618624,2419.4,2419.3,8.46]
["bitfinex","ETHUSD",1750762961499,6.6618624,2419.4,2418.9,0.8276]
["bitfinex","ETHUSD",1750762961663,6.6618624,2419.0,2418.9,4.96161635]
["bitfinex","ETHUSD",1750762961995,6.6618624,2419.0,2418.9,8.46]
["bitfinex","ETHUSD",1750762962172,6.6618624,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750762962372,4.13313105,2419.5,2418.9,4.13411054]
["bitfinex","ETHUSD",1750762962373,6.6618624,2419.1,2419.0,4.13392647]
["bitfinex","ETHUSD",1750762965593,6.6618624,2419.1,2418.9,10.36278751]
["bitfinex","ETHUSD",1750762965594,6.6618624,2419.1,2418.9,14.4968011]
["bitfinex","ETHUSD",1750762965765,6.6618624,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750762966504,6.6618624,2419.1,2419.0,10.85693964]
["bitfinex","ETHUSD",1750762967105,6.6618624,2419.1,2418.9,1.90278751]
["bitfinex","ETHUSD",1750762967267,7.4931624,2419.1,2418.8,4.134133]
["bitfinex","ETHUSD",1750762967609,6.6618624,2418.9,2418.8,4.134133]
["bitfinex","ETHUSD",1750762967766,6.6618624,2418.9,2418.8,12.591133]
["bitfinex","ETHUSD",1750762968299,6.6618624,2418.9,2418.8,8.457]
["bitfinex","ETHUSD",1750762968892,6.6618624,2418.9,2418.8,12.59128146]
["bitfinex","ETHUSD",1750762969093,6.6618624,2418.9,2418.7,14.06635638]
["bitfinex","ETHUSD",1750762969299,6.6618624,2418.9,2418.8,8.457]
["bitfinex","ETHUSD",1750762969461,6.6618624,2418.9,2418.7,9.932]
["bitfinex","ETHUSD",1750762969663,6.6618624,2418.9,2418.8,8.457]
["bitfinex","ETHUSD",1750762970861,6.6618624,2418.9,2418.8,12.59128146]
["bitfinex","ETHUSD",1750762971068,6.6618624,2418.9,2418.8,15.25705465]
["bitfinex","ETHUSD",1750762972316,6.6618624,2419.1,2419.0,4.13388142]
["bitfinex","ETHUSD",1750762972613,6.6618624,2419.1,2419.0,10.85688142]
["bitfinex","ETHUSD",1750762973715,6.6618624,2419.1,2419.0,6.723]
["bitfinex","ETHUSD",1750762974217,6.6618624,2419.1,2419.0,8.457]
["bitfinex","ETHUSD",1750762975613,10.79568109,2419.1,2418.7,14.06638394]
["bitfinex","ETHUSD",1750762975811,4.13381869,2419.1,2419.0,1.734]
["bitfinex","ETHUSD",1750762976011,4.13381869,2419.1,2419.0,8.457]
["bitfinex","ETHUSD",1750762976413,4.13370099,2419.2,2419.0,8.457]
["bitfinex","ETHUSD",1750762976909,6.6618624,2419.1,2419.0,8.457]
["bitfinex","ETHUSD",1750762977091,0.47392259,2419.6,2419.0,9.3027]
["bitfinex","ETHUSD",1750762977293,6.6618624,2419.7,2419.4,4.13309984]
["bitfinex","ETHUSD",1750762977632,6.6618624,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750762978103,6.6618624,2419.7,2419.5,12.58999919]
["bitfinex","ETHUSD",1750762978824,6.6618624,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750762979832,6.6618624,2419.7,2419.5,12.59000627]
["bitfinex","ETHUSD",1750762980506,6.6618624,2419.7,2419.5,12.59006904]
["bitfinex","ETHUSD",1750762980706,6.6618624,2419.7,2419.5,8.457]
["bitfinex","ETHUSD",1750762980926,6.6618624,2419.7,2419.5,12.59008256]
["bitfinex","ETHUSD",1750762981312,4.93134336,2420.0,2419.6,4.13291453]
["bitfinex","ETHUSD",1750762981525,6.6618624,2419.6,2419.5,5.86699214]
["bitfinex","ETHUSD",1750762981724,6.6618624,2419.6,2419.5,12.58899214]
["bitfinex","ETHUSD",1750762989947,6.6618624,2419.6,2419.5,8.455]
["bitfinex","ETHUSD",1750762990514,6.6618624,2419.6,2419.5,12.58808534]
["bitfinex","ETHUSD",1750762990716,6.6618624,2419.6,2419.5,14.26020976]
["bitfinex","ETHUSD",1750762990916,6.6618624,2419.6,2419.5,15.02360976]
["bitfinex","ETHUSD",1750762991628,6.6618624,2419.8,2419.5,10.89052442]
["bitfinex","ETHUSD",1750762991829,6.6618624,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750762992152,6.6618624,2419.8,2419.7,10.85374372]
["bitfinex","ETHUSD",1750762993356,6.6618624,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750762993726,6.6618624,2419.8,2419.6,4.1328157]
["bitfinex","ETHUSD",1750762994531,6.6618624,2419.8,2419.7,10.85274372]
["bitfinex","ETHUSD",1750762994740,6.6618624,2419.8,2419.7,12.58674372]
["bitfinex","ETHUSD",1750762995259,1.19981262,2420.2,2419.7,14.25862876]
["bitfinex","ETHUSD",1750762995465,6.6618624,2419.8,2419.7,14.25870858]
["bitfinex","ETHUSD",1750762995763,6.6618624,2420.0,2419.9,4.13233828]
["bitfinex","ETHUSD",1750762995929,6.6618624,2420.0,2419.9,10.85233828]
["bitfinex","ETHUSD",1750762996331,6.6618624,2420.0,2419.9,12.77123187]
["bitfinex","ETHUSD",1750762997233,6.6618624,2420.0,2419.9,10.85233828]
["bitfinex","ETHUSD",1750762997768,6.6618624,2420.0,2419.7,0.7982]
["bitfinex","ETHUSD",1750762997971,6.6618624,2420.2,2420.1,4.13195532]
["bitfinex","ETHUSD",1750762998137,6.6618624,2420.2,2420.1,10.85195532]
["bitfinex","ETHUSD",1750762998959,6.6618624,2420.2,2419.7,4.13268033]
["bitfinex","ETHUSD",1750762998960,0.8232,2420.1,2419.7,4.13268033]
["bitfinex","ETHUSD",1750762999167,6.6618624,2419.8,2419.7,4.13268033]
["bitfinex","ETHUSD",1750762999366,6.6618624,2419.8,2419.7,13.41223838]
["bitfinex","ETHUSD",1750762999745,6.6618624,2419.8,2419.7,0.82655805]
["bitfinex","ETHUSD",1750762999937,6.6618624,2419.8,2419.7,8.453]
["bitfinex","ETHUSD",1750763000635,6.6618624,2419.8,2419.5,4.13300366]
["bitfinex","ETHUSD",1750763000835,6.6618624,2419.8,2419.6,8.453]
["bitfinex","ETHUSD",1750763001262,6.6618624,2419.8,2419.6,12.58584714]
["bitfinex","ETHUSD",1750763002263,6.6618624,2419.8,2419.5,4.13298918]
["bitfinex","ETHUSD",1750763002455,6.6618624,2419.8,2419.6,8.453]
["bitfinex","ETHUSD",1750763002767,6.6618624,2419.7,2419.6,12.58579898]
["bitfinex","ETHUSD",1750763002932,6.6618624,2419.7,2419.5,1.733]
["bitfinex","ETHUSD",1750763003132,7.4804624,2419.7,2419.5,1.733]
["bitfinex","ETHUSD",1750763003369,7.4804624,2419.7,2419.4,4.13323196]
["bitfinex","ETHUSD",1750763003571,7.4804624,2419.7,2419.5,8.452]
["bitfinex","ETHUSD",1750763004864,11.61321577,2419.7,2419.5,8.452]
["bitfinex","ETHUSD",1750763005182,11.61321577,2419.7,2419.3,4.13335662]
["bitfinex","ETHUSD",1750763005369,6.6618624,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750763005550,6.6618624,2419.4,2419.3,14.40472838]
["bitfinex","ETHUSD",1750763005751,6.6618624,2419.4,2419.3,10.27130136]
["bitfinex","ETHUSD",1750763005992,6.6618624,2419.4,2419.2,14.05958662]
["bitfinex","ETHUSD",1750763005993,0.7689,2419.3,2419.2,9.926]
["bitfinex","ETHUSD",1750763006134,0.7689,2419.3,2419.2,18.379]
["bitfinex","ETHUSD",1750763006334,4.90232702,2419.3,2418.7,4.13441233]
["bitfinex","ETHUSD",1750763006636,4.90232702,2419.3,2418.3,9.926]
["bitfinex","ETHUSD",1750763006637,6.6618624,2419.0,2418.9,1.733]
["bitfinex","ETHUSD",1750763019084,6.6618624,2419.0,2418.9,5.86711054]
["bitfinex","ETHUSD",1750763020602,6.6618624,2419.0,2418.9,6.74399416]
["bitfinex","ETHUSD",1750763020975,6.6618624,2419.2,2419.0,4.13384123]
["bitfinex","ETHUSD",1750763021301,6.6618624,2419.2,2419.1,10.85476875]
["bitfinex","ETHUSD",1750763021985,6.6618624,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750763022176,6.6618624,2419.5,2419.4,12.58625617]
["bitfinex","ETHUSD",1750763022377,6.6618624,2419.5,2419.4,14.33830004]
["bitfinex","ETHUSD",1750763022977,6.6618624,2419.5,2419.4,1.75204387]
["bitfinex","ETHUSD",1750763023183,6.6618624,2419.5,2419.4,8.453]
["bitfinex","ETHUSD",1750763023504,6.6618624,2419.5,2419.1,4.13368993]
["bitfinex","ETHUSD",1750763023692,0.7879,2419.6,2419.2,4.13351116]
["bitfinex","ETHUSD",1750763023889,6.6618624,2419.3,2419.2,12.58651116]
["bitfinex","ETHUSD",1750763024297,6.6618624,2419.3,2419.2,14.34132127]
["bitfinex","ETHUSD",1750763025114,6.6618624,2419.3,2419.2,8.453]
["bitfinex","ETHUSD",1750763025285,0.8017,2419.2,2419.0,8.453]
["bitfinex","ETHUSD",1750763025616,6.6618624,2419.1,2419.0,6.72]
["bitfinex","ETHUSD",1750763025783,6.6618624,2419.1,2419.0,8.453]
["bitfinex","ETHUSD",1750763027110,4.13349946,2419.3,2419.0,8.453]
["bitfinex","ETHUSD",1750763027305,6.6618624,2419.1,2419.0,8.453]
["bitfinex","ETHUSD",1750763029514,6.6618624,2419.1,2419.0,8.452]
["bitfinex","ETHUSD",1750763029898,7.4226624,2419.1,2419.0,8.452]
["bitfinex","ETHUSD",1750763031101,11.55643115,2419.1,2419.0,8.452]
["bitfinex","ETHUSD",1750763031416,7.4226624,2419.1,2419.0,8.452]
["bitfinex","ETHUSD",1750763032514,7.4226624,2419.1,2419.0,1.732]
["bitfinex","ETHUSD",1750763032716,6.6618624,2419.1,2419.0,1.732]
["bitfinex","ETHUSD",1750763033214,6.6618624,2419.1,2419.0,7.12454528]
["bitfinex","ETHUSD",1750763034223,6.6618624,2419.1,2419.0,5.86593964]
["bitfinex","ETHUSD",1750763035435,6.6618624,2419.1,2419.0,1.732]
["bitfinex","ETHUSD",1750763036834,7.4671624,2419.1,2419.0,1.732]
["bitfinex","ETHUSD",1750763037029,7.4671624,2419.1,2419.0,8.452]
["bitfinex","ETHUSD",1750763039446,7.4671624,2419.1,2418.4,0.7718]
["bitfinex","ETHUSD",1750763039749,4.93922676,2419.1,2418.5,12.58668928]
["bitfinex","ETHUSD",1750763040342,4.93922676,2419.1,2418.6,4.13461507]
["bitfinex","ETHUSD",1750763040507,0.8053,2419.1,2418.7,4.13444511]
["bitfinex","ETHUSD",1750763040707,0.8053,2419.1,2418.8,6.72]
["bitfinex","ETHUSD",1750763040909,6.6618624,2418.9,2418.8,6.72]
["bitfinex","ETHUSD",1750763041826,6.6618624,2418.9,2418.8,7.482]
["bitfinex","ETHUSD",1750763043135,7.0757405,2418.9,2418.8,7.482]
["bitfinex","ETHUSD",1750763044926,7.0757405,2418.9,2418.8,6.72]
["bitfinex","ETHUSD",1750763045903,0.4138781,2418.9,2418.8,10.85428146]
["bitfinex","ETHUSD",1750763046240,6.6618624,2418.9,2418.8,12.01948961]
["bitfinex","ETHUSD",1750763046547,6.6618624,2418.9,2418.8,7.88520815]
["bitfinex","ETHUSD",1750763046706,7.06970313,2418.9,2418.8,8.452]
["bitfinex","ETHUSD",1750763046908,11.20381367,2418.9,2418.5,4.13468142]
["bitfinex","ETHUSD",1750763047133,4.54195127,2418.9,2418.8,1.732]
["bitfinex","ETHUSD",1750763047332,4.54195127,2418.9,2418.7,6.72]
["bitfinex","ETHUSD",1750763047333,4.13435183,2418.8,2418.7,6.72]
["bitfinex","ETHUSD",1750763047532,4.13435183,2418.8,2418.7,8.452]
["bitfinex","ETHUSD",1750763048330,11.20383406,2418.9,2418.7,8.452]
["bitfinex","ETHUSD",1750763048713,4.13428146,2418.8,2418.7,8.452]
["bitfinex","ETHUSD",1750763048913,11.20383406,2418.9,2418.7,1.732]
["bitfinex","ETHUSD",1750763049453,4.95496769,2418.8,2418.6,1.732]
["bitfinex","ETHUSD",1750763049838,4.13445239,2418.7,2418.6,1.732]
["bitfinex","ETHUSD",1750763050513,0.8206,2418.8,2418.6,1.732]
["bitfinex","ETHUSD",1750763051023,4.95489473,2418.8,2418.6,1.732]
["bitfinex","ETHUSD",1750763051441,4.13485861,2418.5,2417.6,4.94773355]
["bitfinex","ETHUSD",1750763051650,6.6618624,2418.0,2417.9,4.13569464]
["bitfinex","ETHUSD",1750763052033,6.6618624,2418.0,2417.8,4.13593835]
["bitfinex","ETHUSD",1750763052213,6.6618624,2418.0,2417.9,6.72]
["bitfinex","ETHUSD",1750763052416,6.6618624,2418.0,2417.9,10.85582033]
["bitfinex","ETHUSD",1750763054248,6.6618624,2418.0,2417.9,6.72]
["bitfinex","ETHUSD",1750763054417,6.6618624,2418.0,2417.9,10.85582033]
["bitfinex","ETHUSD",1750763057718,6.6618624,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750763057922,6.6618624,2418.0,2417.9,8.454]
["bitfinex","ETHUSD",1750763058357,6.6618624,2418.0,2417.9,12.58982033]
["bitfinex","ETHUSD",1750763058653,6.6618624,2418.0,2417.9,8.454]
["bitfinex","ETHUSD",1750763059156,6.6618624,2418.0,2417.9,12.58982033]
["bitfinex","ETHUSD",1750763060054,6.6618624,2418.0,2417.9,14.26239078]
["bitfinex","ETHUSD",1750763062226,6.6618624,2418.2,2418.1,4.13531799]
["bitfinex","ETHUSD",1750763062427,6.6618624,2418.2,2418.1,10.85631799]
["bitfinex","ETHUSD",1750763064755,6.6618624,2418.6,2418.2,0.8322]
["bitfinex","ETHUSD",1750763064925,6.6618624,2418.8,2418.4,4.13492128]
["bitfinex","ETHUSD",1750763065286,6.6618624,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750763065455,6.6618624,2418.8,2418.7,10.85545239]
["bitfinex","ETHUSD",1750763066027,6.6618624,2418.8,2418.7,6.721]
["bitfinex","ETHUSD",1750763066224,6.6618624,2418.8,2418.7,10.85545239]
["bitfinex","ETHUSD",1750763069256,6.6618624,2418.8,2418.7,12.61087015]
["bitfinex","ETHUSD",1750763073851,6.6618624,2418.8,2418.7,8.451]
["bitfinex","ETHUSD",1750763076051,6.6618624,2418.8,2418.6,4.13461173]
["bitfinex","ETHUSD",1750763076254,6.6618624,2418.8,2418.7,8.451]
["bitfinex","ETHUSD",1750763078480,6.6618624,2418.8,2418.6,4.13446105]
["bitfinex","ETHUSD",1750763078652,6.6618624,2418.8,2418.7,8.451]
["bitfinex","ETHUSD",1750763080573,6.6618624,2418.8,2418.7,12.58545239]
["bitfinex","ETHUSD",1750763083813,6.6618624,2418.8,2418.7,14.33655373]
["bitfinex","ETHUSD",1750763088474,4.13292329,2419.6,2418.7,14.33655373]
["bitfinex","ETHUSD",1750763088475,0.41933926,2419.7,2419.3,0.7863]
["bitfinex","ETHUSD",1750763088683,2.85077011,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750763088879,2.85077011,2419.9,2419.8,12.61257293]
["bitfinex","ETHUSD",1750763090917,2.85077011,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750763091115,2.85077011,2419.9,2419.8,12.62457293]
["bitfinex","ETHUSD",1750763091421,2.85077011,2419.9,2419.8,5.88693417]
["bitfinex","ETHUSD",1750763091723,2.85077011,2419.9,2419.8,14.37693417]
["bitfinex","ETHUSD",1750763092783,2.85077011,2419.9,2419.4,0.7935]
["bitfinex","ETHUSD",1750763092979,6.6618624,2419.7,2419.6,4.13275732]
["bitfinex","ETHUSD",1750763095080,9.51263251,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750763095396,9.51263251,2419.9,2419.8,10.87457293]
["bitfinex","ETHUSD",1750763097625,6.6618624,2419.9,2419.8,10.87457293]
["bitfinex","ETHUSD",1750763098521,6.6618624,2419.9,2419.8,6.742]
["bitfinex","ETHUSD",1750763099209,6.6618624,2419.9,2419.8,8.484]
["bitfinex","ETHUSD",1750763099438,7.4490624,2419.9,2419.8,6.736]
["bitfinex","ETHUSD",1750763099732,0.7872,2419.7,2418.7,0.7612]
["bitfinex","ETHUSD",1750763099919,6.6618624,2418.8,2418.5,9.926]
["bitfinex","ETHUSD",1750763100139,0.7872,2419.0,2418.6,9.9672074]
["bitfinex","ETHUSD",1750763100307,6.6618624,2418.6,2418.5,14.06078822]
["bitfinex","ETHUSD",1750763100502,6.6618624,2418.6,2418.5,22.55078822]
["bitfinex","ETHUSD",1750763101398,6.6618624,2418.9,2418.8,4.13425706]
["bitfinex","ETHUSD",1750763101602,6.6618624,2418.9,2418.8,6.746]
["bitfinex","ETHUSD",1750763102136,6.6618624,2418.9,2418.8,10.88028146]
["bitfinex","ETHUSD",1750763102705,6.6618624,2418.9,2418.8,6.746]
["bitfinex","ETHUSD",1750763103331,6.6618624,2418.9,2418.8,8.493]
["bitfinex","ETHUSD",1750763104411,6.6618624,2418.9,2418.8,8.491]
["bitfinex","ETHUSD",1750763105929,10.79601123,2418.9,2418.8,8.491]
["bitfinex","ETHUSD",1750763106247,4.13462333,2418.6,2418.5,9.926]
["bitfinex","ETHUSD",1750763106536,10.79648573,2418.6,2418.5,11.672]
["bitfinex","ETHUSD",1750763106944,6.6618624,2418.6,2418.5,9.926]
["bitfinex","ETHUSD",1750763107143,10.79648573,2418.6,2418.5,11.672]
["bitfinex","ETHUSD",1750763107949,10.79648573,2418.6,2418.5,9.926]
["bitfinex","ETHUSD",1750763108119,0.8167,2418.5,2418.4,6.745]
["bitfinex","ETHUSD",1750763108318,7.4785624,2418.5,2418.4,6.745]
["bitfinex","ETHUSD",1750763108551,11.61335669,2418.5,2418.4,6.745]
["bitfinex","ETHUSD",1750763108949,7.4785624,2418.5,2418.4,6.745]
["bitfinex","ETHUSD",1750763110034,7.4785624,2418.5,2418.4,10.87996526]
["bitfinex","ETHUSD",1750763110230,7.4785624,2418.5,2417.8,0.762]
["bitfinex","ETHUSD",1750763110542,6.6618624,2418.2,2418.1,4.1354151]
["bitfinex","ETHUSD",1750763111261,6.6618624,2418.6,2418.4,4.13486357]
["bitfinex","ETHUSD",1750763111461,6.6618624,2418.6,2418.5,8.494]
["bitfinex","ETHUSD",1750763112647,10.79648573,2418.6,2418.5,8.494]
["bitfinex","ETHUSD",1750763112963,10.79648573,2418.6,2418.4,8.497]
["bitfinex","ETHUSD",1750763113142,6.6618624,2418.5,2418.4,8.497]
["bitfinex","ETHUSD",1750763113550,0.7579,2418.4,2417.8,0.762]
["bitfinex","ETHUSD",1750763113757,6.6618624,2418.1,2417.9,8.496]
["bitfinex","ETHUSD",1750763114071,6.6618624,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750763114865,6.6618624,2418.1,2418.0,12.63164929]
["bitfinex","ETHUSD",1750763119381,6.6618624,2418.3,2418.1,4.13540705]
["bitfinex","ETHUSD",1750763119677,6.6618624,2418.3,2418.2,6.747]
["bitfinex","ETHUSD",1750763120279,6.6618624,2418.3,2418.2,10.88230725]
["bitfinex","ETHUSD",1750763120979,6.6618624,2418.5,2418.2,12.5587102]
["bitfinex","ETHUSD",1750763121278,6.6618624,2418.5,2418.2,10.88216143]
["bitfinex","ETHUSD",1750763121478,6.6618624,2418.5,2418.2,10.88218391]
["bitfinex","ETHUSD",1750763121699,6.6618624,2418.5,2418.2,15.01736782]
["bitfinex","ETHUSD",1750763121853,6.6618624,2418.5,2418.3,4.13503622]
["bitfinex","ETHUSD",1750763122053,6.6618624,2418.5,2418.4,10.87996526]
["bitfinex","ETHUSD",1750763122287,6.6618624,2418.5,2418.4,6.745]
["bitfinex","ETHUSD",1750763124402,6.6618624,2418.5,2418.4,10.87996526]
["bitfinex","ETHUSD",1750763124579,6.6618624,2418.5,2418.4,6.745]
["bitfinex","ETHUSD",1750763127579,6.6618624,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750763127787,6.6618624,2418.8,2418.4,1.57711901]
["bitfinex","ETHUSD",1750763127788,6.6618624,2418.7,2418.4,1.57711901]
["bitfinex","ETHUSD",1750763127993,4.96534912,2418.6,2418.5,6.741]
["bitfinex","ETHUSD",1750763128162,4.96534912,2418.6,2418.2,4.13521001]
["bitfinex","ETHUSD",1750763128488,6.6618624,2418.4,2418.3,8.49]
["bitfinex","ETHUSD",1750763129077,7.07049843,2418.4,2417.8,2.30482864]
["bitfinex","ETHUSD",1750763129286,6.6618624,2418.1,2417.9,0.23048286]
["bitfinex","ETHUSD",1750763129468,6.6618624,2418.1,2418.0,12.62864929]
["bitfinex","ETHUSD",1750763129675,6.6618624,2418.1,2418.0,8.493]
["bitfinex","ETHUSD",1750763131095,6.6618624,2418.1,2418.0,12.62864929]
["bitfinex","ETHUSD",1750763131388,6.6618624,2418.1,2418.0,8.493]
["bitfinex","ETHUSD",1750763131589,6.6618624,2418.1,2417.6,9.929]
["bitfinex","ETHUSD",1750763131763,6.6618624,2417.7,2417.6,16.675]
["bitfinex","ETHUSD",1750763131960,10.79802486,2417.7,2417.6,16.675]
["bitfinex","ETHUSD",1750763132278,6.6618624,2417.7,2417.6,16.675]
["bitfinex","ETHUSD",1750763132664,6.6618624,2417.9,2417.6,20.81127573]
["bitfinex","ETHUSD",1750763132861,6.6618624,2417.9,2417.6,16.675]
["bitfinex","ETHUSD",1750763133095,6.6618624,2417.9,2417.6,20.8111937]
["bitfinex","ETHUSD",1750763133865,7.06561697,2417.9,2417.6,20.8111937]
["bitfinex","ETHUSD",1750763134706,11.20145336,2417.9,2417.6,16.675]
["bitfinex","ETHUSD",1750763134911,11.20145336,2417.9,2417.7,8.493]
["bitfinex","ETHUSD",1750763135265,11.20145336,2417.9,2417.6,9.929]
["bitfinex","ETHUSD",1750763135486,11.20145336,2417.9,2417.8,6.747]
["bitfinex","ETHUSD",1750763136581,11.20145336,2417.9,2417.7,1.746]
["bitfinex","ETHUSD",1750763136582,4.13610875,2417.8,2417.7,8.492]
["bitfinex","ETHUSD",1750763137094,4.13616246,2417.7,2417.6,11.675]
["bitfinex","ETHUSD",1750763137299,11.20146626,2417.9,2417.6,18.422]
["bitfinex","ETHUSD",1750763137300,4.13609099,2417.8,2417.6,18.422]
["bitfinex","ETHUSD",1750763137660,7.06561697,2417.9,2417.6,18.422]
["bitfinex","ETHUSD",1750763137866,4.13616246,2417.7,2417.6,18.422]
["bitfinex","ETHUSD",1750763138297,4.13609578,2417.8,2417.6,18.422]
["bitfinex","ETHUSD",1750763138999,4.13609578,2417.8,2417.6,9.929]
["bitfinex","ETHUSD",1750763139297,11.20152081,2417.9,2417.7,6.747]
["bitfinex","ETHUSD",1750763140998,4.13599139,2417.8,2417.7,6.747]
["bitfinex","ETHUSD",1750763141167,4.13599139,2417.8,2417.7,6.744]
["bitfinex","ETHUSD",1750763141780,11.20153285,2417.9,2417.7,6.744]
["bitfinex","ETHUSD",1750763142500,7.06561697,2417.9,2417.7,6.744]
["bitfinex","ETHUSD",1750763142970,7.06561697,2417.9,2417.6,9.929]
["bitfinex","ETHUSD",1750763143170,7.06561697,2417.9,2417.7,6.742]
["bitfinex","ETHUSD",1750763143785,6.6618624,2418.1,2417.6,9.929]
["bitfinex","ETHUSD",1750763143990,0.7712,2418.3,2417.9,4.13572304]
["bitfinex","ETHUSD",1750763143991,7.4330624,2418.3,2417.9,4.13572304]
["bitfinex","ETHUSD",1750763144173,7.4330624,2418.3,2418.0,6.742]
["bitfinex","ETHUSD",1750763144603,7.4330624,2418.3,2418.0,10.87758474]
["bitfinex","ETHUSD",1750763144803,7.64420196,2418.3,2418.0,10.87758474]
["bitfinex","ETHUSD",1750763146299,7.64420196,2418.3,2418.0,6.742]
["bitfinex","ETHUSD",1750763146776,7.64420196,2418.3,2418.0,10.87763274]
["bitfinex","ETHUSD",1750763147177,8.05522265,2418.3,2418.0,10.87763274]
["bitfinex","ETHUSD",1750763147978,12.19037457,2418.3,2418.0,6.742]
["bitfinex","ETHUSD",1750763148278,8.05522265,2418.3,2418.0,10.87763341]
["bitfinex","ETHUSD",1750763149079,8.05522265,2418.3,2418.0,6.742]
["bitfinex","ETHUSD",1750763149274,12.19037288,2418.3,2418.0,6.742]
["bitfinex","ETHUSD",1750763149500,4.13541801,2418.2,2418.0,6.742]
["bitfinex","ETHUSD",1750763149901,12.19042554,2418.3,2418.0,6.742]
["bitfinex","ETHUSD",1750763150101,8.05522265,2418.3,2418.0,6.742]
["bitfinex","ETHUSD",1750763150303,8.05522265,2418.3,2418.0,10.87762685]
["bitfinex","ETHUSD",1750763151103,8.05522265,2418.3,2418.0,6.742]
["bitfinex","ETHUSD",1750763151615,8.05522265,2418.3,2418.0,10.87764064]
["bitfinex","ETHUSD",1750763152116,8.05522265,2418.3,2418.1,4.13538765]
["bitfinex","ETHUSD",1750763152117,7.28402265,2418.3,2418.1,4.13538765]
["bitfinex","ETHUSD",1750763152484,0.41102069,2418.3,2418.2,5.87630725]
["bitfinex","ETHUSD",1750763152684,2.40162027,2418.7,2418.4,4.13484534]
["bitfinex","ETHUSD",1750763153023,2.40162027,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750763153185,2.40162027,2418.7,2418.6,4.94982333]
["bitfinex","ETHUSD",1750763158006,6.6618624,2419.2,2418.8,4.13419197]
["bitfinex","ETHUSD",1750763158211,6.6618624,2419.2,2418.9,8.481]
["bitfinex","ETHUSD",1750763158909,11.20186191,2419.2,2418.9,8.481]
["bitfinex","ETHUSD",1750763160336,7.06825447,2419.2,2418.9,12.615037]
["bitfinex","ETHUSD",1750763160936,7.06825447,2419.2,2418.9,8.481]
["bitfinex","ETHUSD",1750763161234,7.06825447,2419.2,2418.9,12.61509954]
["bitfinex","ETHUSD",1750763162004,7.06825447,2419.2,2418.9,8.481]
["bitfinex","ETHUSD",1750763162202,0.7918,2419.0,2418.9,8.476]
["bitfinex","ETHUSD",1750763162435,0.7918,2419.0,2418.5,4.13471371]
["bitfinex","ETHUSD",1750763162740,0.7918,2419.0,2418.2,4.13520358]
["bitfinex","ETHUSD",1750763162741,7.4536624,2418.6,2418.2,4.13520358]
["bitfinex","ETHUSD",1750763162899,4.92648378,2418.6,2418.3,8.478]
["bitfinex","ETHUSD",1750763163100,6.6618624,2418.4,2418.1,4.13539184]
["bitfinex","ETHUSD",1750763163295,6.6618624,2418.4,2418.2,8.478]
["bitfinex","ETHUSD",1750763163759,4.13530541,2418.3,2418.1,8.479]
["bitfinex","ETHUSD",1750763164037,7.4943624,2418.2,2418.1,1.74]
["bitfinex","ETHUSD",1750763164207,11.62966965,2418.2,2418.1,1.74]
["bitfinex","ETHUSD",1750763164540,7.4943624,2418.2,2418.1,1.74]
["bitfinex","ETHUSD",1750763164836,7.4943624,2418.2,2417.8,4.13589765]
["bitfinex","ETHUSD",1750763165036,7.4943624,2418.2,2417.9,8.48]
["bitfinex","ETHUSD",1750763165432,11.62967817,2418.2,2417.8,4.13589765]
["bitfinex","ETHUSD",1750763165636,7.4943624,2418.2,2418.0,8.48]
["bitfinex","ETHUSD",1750763165808,11.62968245,2418.2,2417.8,4.13589287]
["bitfinex","ETHUSD",1750763166003,6.6618624,2417.9,2417.6,9.929]
["bitfinex","ETHUSD",1750763166328,0.795,2417.8,2417.6,11.67]
["bitfinex","ETHUSD",1750763167036,0.795,2417.8,2417.6,18.412]
["bitfinex","ETHUSD",1750763168248,0.795,2417.8,2417.6,22.54832817]
["bitfinex","ETHUSD",1750763168933,0.795,2417.8,2417.6,18.412]
["bitfinex","ETHUSD",1750763169537,1.2113046,2417.8,2417.6,18.412]
["bitfinex","ETHUSD",1750763172121,0.4163046,2417.8,2417.6,22.5482095]
["bitfinex","ETHUSD",1750763172440,6.6618624,2417.8,2417.6,22.5482095]
["bitfinex","ETHUSD",1750763172643,0.40355254,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1750763172842,6.6618624,2418.1,2417.8,6.738]
["bitfinex","ETHUSD",1750763173044,6.6618624,2418.1,2417.9,4.13574508]
["bitfinex","ETHUSD",1750763173348,6.6618624,2418.1,2417.9,4.13572923]
["bitfinex","ETHUSD",1750763173645,6.6618624,2418.1,2418.0,10.87364929]
["bitfinex","ETHUSD",1750763174545,6.6618624,2418.1,2418.0,6.738]
["bitfinex","ETHUSD",1750763174850,6.6618624,2418.1,2418.0,6.742]
["bitfinex","ETHUSD",1750763176639,7.08027243,2418.1,2418.0,6.742]
["bitfinex","ETHUSD",1750763176823,7.08027243,2418.1,2418.0,10.87764929]
["bitfinex","ETHUSD",1750763177413,6.6618624,2418.3,2418.0,8.49867516]
["bitfinex","ETHUSD",1750763177614,6.6618624,2418.5,2418.3,4.13513005]
["bitfinex","ETHUSD",1750763177820,7.06640077,2418.5,2418.4,12.61596526]
["bitfinex","ETHUSD",1750763178744,7.06640077,2418.5,2418.4,8.481]
["bitfinex","ETHUSD",1750763178918,7.06640077,2418.5,2418.4,12.61596526]
["bitfinex","ETHUSD",1750763179852,7.06640077,2418.5,2418.4,8.481]
["bitfinex","ETHUSD",1750763180544,7.06640077,2418.5,2418.4,12.61596526]
["bitfinex","ETHUSD",1750763182348,7.06640077,2418.5,2418.4,8.481]
["bitfinex","ETHUSD",1750763182721,7.06640077,2418.5,2418.4,12.61596526]
["bitfinex","ETHUSD",1750763183256,7.06640077,2418.5,2418.4,8.481]
["bitfinex","ETHUSD",1750763183748,7.06640077,2418.5,2418.4,12.61596526]
["bitfinex","ETHUSD",1750763183952,7.06640077,2418.5,2418.4,8.481]
["bitfinex","ETHUSD",1750763184252,6.6618624,2418.5,2418.4,8.481]
["bitfinex","ETHUSD",1750763185059,6.6618624,2418.5,2418.4,12.61596526]
["bitfinex","ETHUSD",1750763185557,6.6618624,2418.5,2418.4,8.481]
["bitfinex","ETHUSD",1750763185723,6.6618624,2418.5,2418.4,12.61596526]
["bitfinex","ETHUSD",1750763185919,6.6618624,2418.7,2418.4,10.15610019]
["bitfinex","ETHUSD",1750763186240,7.06960262,2418.7,2418.4,14.29092673]
["bitfinex","ETHUSD",1750763186441,7.06960262,2418.7,2418.5,4.13472686]
["bitfinex","ETHUSD",1750763186755,7.06960262,2418.7,2418.6,6.733]
["bitfinex","ETHUSD",1750763189039,7.06960262,2418.7,2418.3,0.8097]
["bitfinex","ETHUSD",1750763189040,11.20413395,2418.7,2418.3,0.8097]
["bitfinex","ETHUSD",1750763189243,0.40774022,2418.7,2418.5,1.74]
["bitfinex","ETHUSD",1750763189569,6.6618624,2418.6,2418.5,8.47]
["bitfinex","ETHUSD",1750763191033,6.6618624,2418.6,2418.5,12.60479429]
["bitfinex","ETHUSD",1750763191366,6.6618624,2418.6,2418.5,13.86527372]
["bitfinex","ETHUSD",1750763191566,6.6618624,2418.8,2418.7,4.13428931]
["bitfinex","ETHUSD",1750763191735,6.6618624,2418.8,2418.7,10.86228931]
["bitfinex","ETHUSD",1750763192868,2.48194842,2418.9,2418.8,4.89938146]
["bitfinex","ETHUSD",1750763194363,2.48194842,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750763195767,2.88673218,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750763196068,2.48194842,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750763198577,2.48194842,2418.9,2418.6,0.7941]
["bitfinex","ETHUSD",1750763198748,2.48194842,2418.9,2416.4,2.42159673]
["bitfinex","ETHUSD",1750763198749,10.79634814,2418.7,2418.3,1.739]
["bitfinex","ETHUSD",1750763198949,6.6618624,2418.4,2418.2,10.86223698]
["bitfinex","ETHUSD",1750763199155,6.6618624,2418.4,2418.3,10.86513625]
["bitfinex","ETHUSD",1750763199355,6.6618624,2418.4,2418.3,6.73]
["bitfinex","ETHUSD",1750763200578,6.6618624,2418.4,2418.3,10.86513625]
["bitfinex","ETHUSD",1750763201176,6.6618624,2418.4,2418.3,6.73]
["bitfinex","ETHUSD",1750763201483,0.791,2417.8,2417.0,0.794]
["bitfinex","ETHUSD",1750763201669,6.6618624,2417.4,2417.1,10.86608046]
["bitfinex","ETHUSD",1750763201857,6.6618624,2417.4,2417.1,6.729]
["bitfinex","ETHUSD",1750763202058,7.4528624,2417.8,2417.2,5.87593934]
["bitfinex","ETHUSD",1750763202379,7.4528624,2417.8,2417.3,0.58961551]
["bitfinex","ETHUSD",1750763202550,7.4528624,2417.8,2417.4,6.768]
["bitfinex","ETHUSD",1750763202950,4.74059029,2418.3,2417.4,6.768]
["bitfinex","ETHUSD",1750763202951,4.92652895,2418.1,2417.5,4.13639185]
["bitfinex","ETHUSD",1750763203149,10.79752442,2418.0,2417.4,10.90459274]
["bitfinex","ETHUSD",1750763203457,10.79752442,2418.0,2417.5,5.69960016]
["bitfinex","ETHUSD",1750763203661,10.79752442,2418.0,2417.6,6.769]
["bitfinex","ETHUSD",1750763203961,7.4528624,2418.3,2417.8,4.13599139]
["bitfinex","ETHUSD",1750763204164,7.4528624,2418.3,2417.7,5.87510353]
["bitfinex","ETHUSD",1750763204165,7.4528624,2418.3,2417.9,10.9057929]
["bitfinex","ETHUSD",1750763204359,7.4528624,2418.3,2417.9,6.77]
["bitfinex","ETHUSD",1750763204570,7.4528624,2418.3,2417.9,10.90580965]
["bitfinex","ETHUSD",1750763205378,6.6618624,2418.6,2418.0,0.8199]
["bitfinex","ETHUSD",1750763205587,6.6618624,2418.6,2418.3,4.13504069]
["bitfinex","ETHUSD",1750763205785,6.6618624,2418.6,2418.4,8.513]
["bitfinex","ETHUSD",1750763206451,6.6618624,2418.6,2418.3,4.13504069]
["bitfinex","ETHUSD",1750763206652,6.6618624,2418.6,2418.4,8.513]
["bitfinex","ETHUSD",1750763207064,0.8166,2418.8,2418.4,8.513]
["bitfinex","ETHUSD",1750763207264,7.4784624,2418.8,2418.5,4.13479429]
["bitfinex","ETHUSD",1750763207978,6.6618624,2418.8,2418.6,4.13458905]
["bitfinex","ETHUSD",1750763208180,6.6618624,2418.8,2418.4,12.64790922]
["bitfinex","ETHUSD",1750763208181,6.6618624,2418.8,2418.4,12.64788379]
["bitfinex","ETHUSD",1750763208489,6.6618624,2418.8,2418.0,4.95538042]
["bitfinex","ETHUSD",1750763208490,9.43576942,2418.5,2418.2,1.74]
["bitfinex","ETHUSD",1750763208665,9.43576942,2418.5,2418.1,4.13540866]
["bitfinex","ETHUSD",1750763208854,9.43576942,2418.5,2418.2,1.74]
["bitfinex","ETHUSD",1750763209052,13.57063632,2418.5,2418.2,1.74]
["bitfinex","ETHUSD",1750763209288,9.43576942,2418.5,2418.2,5.8753008]
["bitfinex","ETHUSD",1750763209486,13.57059539,2418.5,2418.2,1.74]
["bitfinex","ETHUSD",1750763209855,4.13502693,2418.4,2418.2,1.74]
["bitfinex","ETHUSD",1750763210492,9.43576942,2418.5,2418.2,1.74]
["bitfinex","ETHUSD",1750763210848,0.7831,2418.7,2418.2,1.74]
["bitfinex","ETHUSD",1750763211053,0.7831,2418.7,2418.4,4.13488632]
["bitfinex","ETHUSD",1750763211249,0.7831,2418.7,2418.3,4.13502133]
["bitfinex","ETHUSD",1750763211479,0.7831,2418.7,2418.4,4.13494876]
["bitfinex","ETHUSD",1750763211900,0.7831,2418.7,2418.3,4.13503955]
["bitfinex","ETHUSD",1750763212575,0.98652444,2418.7,2418.3,4.13503955]
["bitfinex","ETHUSD",1750763212796,0.98652444,2418.7,2418.2,12.65123023]
["bitfinex","ETHUSD",1750763212797,0.98652444,2418.7,2418.2,8.516]
["bitfinex","ETHUSD",1750763212997,1.97385554,2418.8,2418.4,4.13491647]
["bitfinex","ETHUSD",1750763213407,1.97385554,2418.8,2418.5,4.13472488]
["bitfinex","ETHUSD",1750763215801,1.97385554,2418.8,2418.4,4.13486028]
["bitfinex","ETHUSD",1750763216207,1.97385554,2418.8,2418.5,4.13478099]
["bitfinex","ETHUSD",1750763216708,1.97385554,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750763217106,1.97385554,2418.8,2418.7,5.89645239]
["bitfinex","ETHUSD",1750763217610,0.40980351,2418.9,2418.8,4.13428146]
["bitfinex","ETHUSD",1750763217827,0.7555,2419.1,2418.9,4.13403104]
["bitfinex","ETHUSD",1750763217981,0.7555,2419.1,2418.8,4.1341803]
["bitfinex","ETHUSD",1750763219616,0.7555,2419.1,2418.7,5.89635361]
["bitfinex","ETHUSD",1750763219617,1.17166851,2419.1,2418.7,5.89635361]
["bitfinex","ETHUSD",1750763219884,1.17166851,2419.1,2418.8,4.13427681]
["bitfinex","ETHUSD",1750763220085,1.17166851,2419.1,2418.9,4.13411045]
["bitfinex","ETHUSD",1750763220321,1.17166851,2419.1,2418.8,4.13418013]
["bitfinex","ETHUSD",1750763221298,1.17166851,2419.1,2418.7,1.762]
["bitfinex","ETHUSD",1750763221538,10.21446942,2419.3,2419.1,4.1336385]
["bitfinex","ETHUSD",1750763221686,9.43576942,2419.3,2419.1,4.1336385]
["bitfinex","ETHUSD",1750763221889,0.7787,2419.5,2419.3,4.13333131]
["bitfinex","ETHUSD",1750763222086,0.7787,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750763222597,0.7787,2419.5,2419.3,4.13335782]
["bitfinex","ETHUSD",1750763222794,0.7787,2419.5,2419.2,5.89554174]
["bitfinex","ETHUSD",1750763222795,0.7787,2419.5,2419.2,5.89555418]
["bitfinex","ETHUSD",1750763223015,0.7787,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750763223519,0.7787,2419.5,2419.3,4.13333026]
["bitfinex","ETHUSD",1750763224697,0.40996322,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750763224897,0.7574,2420.0,2419.5,4.95968764]
["bitfinex","ETHUSD",1750763225111,9.43576942,2419.9,2419.4,6.765]
["bitfinex","ETHUSD",1750763225420,10.0842332,2419.9,2419.5,4.13300496]
["bitfinex","ETHUSD",1750763225787,10.0842332,2419.9,2419.6,1.762]
["bitfinex","ETHUSD",1750763226323,9.43576942,2419.9,2419.6,1.762]
["bitfinex","ETHUSD",1750763227321,9.85462819,2419.9,2419.6,1.762]
["bitfinex","ETHUSD",1750763227834,9.85462819,2419.9,2419.6,5.89491082]
["bitfinex","ETHUSD",1750763228304,6.64758663,2419.7,2419.6,5.89491082]
["bitfinex","ETHUSD",1750763228501,6.64758663,2419.7,2419.6,1.762]
["bitfinex","ETHUSD",1750763231518,6.64758663,2419.7,2419.6,5.89491453]
["bitfinex","ETHUSD",1750763231713,6.64758663,2419.7,2419.6,1.762]
["bitfinex","ETHUSD",1750763234132,7.43038663,2419.7,2419.3,4.13329327]
["bitfinex","ETHUSD",1750763234346,0.7828,2419.7,2419.4,8.52]
["bitfinex","ETHUSD",1750763234554,6.64758663,2419.5,2419.4,8.52]
["bitfinex","ETHUSD",1750763235228,10.78074292,2419.5,2419.3,1.762]
["bitfinex","ETHUSD",1750763235423,6.64758663,2419.5,2419.3,1.762]
["bitfinex","ETHUSD",1750763235750,10.78076995,2419.5,2419.3,1.762]
["bitfinex","ETHUSD",1750763236231,0.7806,2419.4,2419.3,1.762]
["bitfinex","ETHUSD",1750763236748,4.91385617,2419.4,2419.3,1.762]
["bitfinex","ETHUSD",1750763237379,6.64758663,2419.5,2419.3,5.89529205]
["bitfinex","ETHUSD",1750763238556,6.64758663,2419.5,2419.3,1.762]
["bitfinex","ETHUSD",1750763239629,6.64758663,2419.5,2419.3,5.8954052]
["bitfinex","ETHUSD",1750763239830,6.64758663,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750763240382,6.64758663,2419.5,2419.3,5.89533451]
["bitfinex","ETHUSD",1750763240954,6.64758663,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750763243055,6.64758663,2419.5,2419.3,5.89532052]
["bitfinex","ETHUSD",1750763244168,4.8974586,2419.8,2419.4,4.13323531]
["bitfinex","ETHUSD",1750763244367,6.64758663,2419.5,2419.4,4.13323531]
["bitfinex","ETHUSD",1750763244980,6.64758663,2419.5,2419.3,5.89531827]
["bitfinex","ETHUSD",1750763245267,6.64758663,2419.5,2419.3,1.762]
["bitfinex","ETHUSD",1750763246963,6.64758663,2419.5,2419.0,4.13386694]
["bitfinex","ETHUSD",1750763246964,10.78069107,2419.5,2419.0,4.13386694]
["bitfinex","ETHUSD",1750763247263,6.64758663,2419.1,2419.0,6.754]
["bitfinex","ETHUSD",1750763247467,6.64758663,2419.1,2419.0,8.506]
["bitfinex","ETHUSD",1750763248467,6.64758663,2419.1,2419.0,12.63993964]
["bitfinex","ETHUSD",1750763248968,4.13393964,2419.0,2417.5,6.06650191]
["bitfinex","ETHUSD",1750763249264,37.42708663,2419.1,2417.8,4.93313831]
["bitfinex","ETHUSD",1750763249265,6.64758663,2418.4,2417.8,4.93313831]
["bitfinex","ETHUSD",1750763249465,6.64758663,2418.4,2418.2,0.7853]
["bitfinex","ETHUSD",1750763249673,6.64758663,2418.4,2418.2,2.5373]
["bitfinex","ETHUSD",1750763251172,6.64758663,2418.4,2418.0,4.13555132]
["bitfinex","ETHUSD",1750763251173,4.13524891,2418.3,2418.0,8.529]
["bitfinex","ETHUSD",1750763251371,6.64758663,2418.1,2418.0,1.752]
["bitfinex","ETHUSD",1750763251552,11.53466489,2418.1,2418.0,1.752]
["bitfinex","ETHUSD",1750763252041,11.7457637,2418.1,2418.0,1.752]
["bitfinex","ETHUSD",1750763252247,14.32879887,2418.1,2418.0,1.752]
["bitfinex","ETHUSD",1750763252675,4.13601358,2417.8,2417.6,1.753]
["bitfinex","ETHUSD",1750763253047,4.13588899,2417.9,2417.6,1.753]
["bitfinex","ETHUSD",1750763253243,14.32886963,2418.1,2417.6,7.19975664]
["bitfinex","ETHUSD",1750763253479,4.13567333,2418.0,2417.6,7.1998144]
["bitfinex","ETHUSD",1750763253779,4.13567333,2418.0,2417.6,3.06349569]
["bitfinex","ETHUSD",1750763255569,4.1358322,2417.9,2417.6,3.06349569]
["bitfinex","ETHUSD",1750763255775,4.13572894,2418.0,2417.6,3.06349569]
["bitfinex","ETHUSD",1750763255983,4.13572894,2418.0,2417.6,7.1998]
["bitfinex","ETHUSD",1750763256476,4.13564929,2418.0,2417.6,3.06349569]
["bitfinex","ETHUSD",1750763256685,4.13616246,2417.7,2417.6,1.753]
["bitfinex","ETHUSD",1750763256987,4.13668883,2417.4,2417.1,10.7299]
["bitfinex","ETHUSD",1750763257282,13.5785675,2417.3,2417.2,1.753]
["bitfinex","ETHUSD",1750763258285,14.3485675,2417.3,2417.2,1.753]
["bitfinex","ETHUSD",1750763259984,14.76043346,2417.3,2417.2,1.753]
["bitfinex","ETHUSD",1750763261082,4.13717092,2417.2,2416.8,8.534]
["bitfinex","ETHUSD",1750763261374,4.13801868,2416.7,2416.2,5.89164924]
["bitfinex","ETHUSD",1750763261878,4.13801868,2416.7,2416.3,0.7611]
["bitfinex","ETHUSD",1750763262688,4.13801868,2416.7,2416.3,4.89965192]
["bitfinex","ETHUSD",1750763263292,4.88959529,2416.8,2416.3,4.89965192]
["bitfinex","ETHUSD",1750763263599,9.44172061,2416.9,2416.3,1.84025129]
["bitfinex","ETHUSD",1750763263767,4.13778058,2416.8,2416.3,4.89957691]
["bitfinex","ETHUSD",1750763264292,4.13778058,2416.8,2416.3,0.7611]
["bitfinex","ETHUSD",1750763264293,4.13770274,2416.8,2416.3,0.7611]
["bitfinex","ETHUSD",1750763264493,4.13793321,2416.7,2416.2,5.89162035]
["bitfinex","ETHUSD",1750763265098,4.13793321,2416.7,2416.3,4.13855388]
["bitfinex","ETHUSD",1750763265303,13.57931108,2416.9,2416.3,4.13855388]
["bitfinex","ETHUSD",1750763265304,4.13778984,2416.8,2416.3,4.13855388]
["bitfinex","ETHUSD",1750763265483,4.13788194,2416.7,2416.3,4.13855388]
["bitfinex","ETHUSD",1750763265679,4.13788194,2416.7,2416.2,5.89163547]
["bitfinex","ETHUSD",1750763266493,4.13806074,2416.6,2416.2,5.89163547]
["bitfinex","ETHUSD",1750763266696,4.13787396,2416.7,2416.2,12.6757283]
["bitfinex","ETHUSD",1750763266895,4.13788605,2416.7,2416.3,4.13848938]
["bitfinex","ETHUSD",1750763267076,4.13788605,2416.7,2416.2,8.537]
["bitfinex","ETHUSD",1750763267276,4.13788605,2416.7,2416.2,12.67563366]
["bitfinex","ETHUSD",1750763267506,4.22153789,2416.7,2416.2,12.67563366]
["bitfinex","ETHUSD",1750763268005,4.13805061,2416.6,2416.2,12.67563366]
["bitfinex","ETHUSD",1750763268386,4.13805061,2416.6,2416.2,8.537]
["bitfinex","ETHUSD",1750763268588,4.13832237,2416.5,2416.3,1.754]
["bitfinex","ETHUSD",1750763269213,4.13823653,2416.5,2416.3,1.754]
["bitfinex","ETHUSD",1750763269378,4.13823653,2416.5,2416.1,4.13887874]
["bitfinex","ETHUSD",1750763269578,4.13823653,2416.5,2416.2,1.754]
["bitfinex","ETHUSD",1750763269979,4.538131,2416.6,2416.2,5.89272555]
["bitfinex","ETHUSD",1750763270180,4.538131,2416.6,2416.2,1.754]
["bitfinex","ETHUSD",1750763271002,4.538131,2416.6,2416.2,5.89270631]
["bitfinex","ETHUSD",1750763271315,4.53805496,2416.6,2416.2,1.754]
["bitfinex","ETHUSD",1750763272214,4.53805496,2416.6,2416.1,4.1388243]
["bitfinex","ETHUSD",1750763272215,4.13823467,2416.5,2416.1,4.1388243]
["bitfinex","ETHUSD",1750763272388,4.13823467,2416.5,2416.3,1.754]
["bitfinex","ETHUSD",1750763272905,4.13838768,2416.4,2416.3,1.754]
["bitfinex","ETHUSD",1750763273291,13.58001895,2416.5,2416.0,4.13898501]
["bitfinex","ETHUSD",1750763273496,13.60411895,2416.5,2416.1,12.67489096]
["bitfinex","ETHUSD",1750763273810,9.46582061,2416.5,2416.1,12.67489096]
["bitfinex","ETHUSD",1750763274113,13.60405921,2416.5,2416.1,12.67489096]
["bitfinex","ETHUSD",1750763274305,6.66576566,2416.3,2416.1,12.67489096]
["bitfinex","ETHUSD",1750763274810,6.66576566,2416.3,2416.1,4.13889096]
["bitfinex","ETHUSD",1750763275005,6.66576566,2416.3,2416.2,1.754]
["bitfinex","ETHUSD",1750763276215,0.8183,2416.1,2415.3,0.8163]
["bitfinex","ETHUSD",1750763276391,0.8183,2416.1,2415.1,9.3483]
["bitfinex","ETHUSD",1750763276392,6.66576566,2415.4,2415.1,9.3483]
["bitfinex","ETHUSD",1750763276589,6.66576566,2415.4,2415.2,5.89437293]
["bitfinex","ETHUSD",1750763277793,6.66576566,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750763278005,6.66576566,2415.8,2415.4,4.13999604]
["bitfinex","ETHUSD",1750763278808,6.66576566,2415.8,2415.5,4.13992755]
["bitfinex","ETHUSD",1750763279023,6.66576566,2415.8,2415.5,4.13992504]
["bitfinex","ETHUSD",1750763279489,6.66576566,2415.8,2415.4,4.14000601]
["bitfinex","ETHUSD",1750763279690,7.07124996,2415.8,2415.4,4.14000601]
["bitfinex","ETHUSD",1750763280020,7.07124996,2415.8,2415.5,4.13991204]
["bitfinex","ETHUSD",1750763280692,7.07124996,2415.8,2415.5,5.91291204]
["bitfinex","ETHUSD",1750763281089,4.13975823,2415.6,2415.3,0.7827]
["bitfinex","ETHUSD",1750763281290,4.14027242,2415.3,2414.4,10.7568]
["bitfinex","ETHUSD",1750763281490,10.80723836,2414.6,2414.5,1.773]
["bitfinex","ETHUSD",1750763281689,4.14190249,2414.4,2413.9,4.1425639]
["bitfinex","ETHUSD",1750763281997,6.66576566,2414.0,2413.7,11.37731734]
["bitfinex","ETHUSD",1750763282207,6.66576566,2414.0,2413.7,11.3771938]
["bitfinex","ETHUSD",1750763282519,6.66576566,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750763282721,6.66576566,2414.0,2413.8,4.14276017]
["bitfinex","ETHUSD",1750763283222,6.66576566,2414.0,2413.7,4.5571938]
["bitfinex","ETHUSD",1750763283223,6.66576566,2414.0,2413.7,11.37621711]
["bitfinex","ETHUSD",1750763283423,6.66576566,2414.0,2413.7,4.14291265]
["bitfinex","ETHUSD",1750763283622,6.66576566,2414.0,2413.8,4.14281247]
["bitfinex","ETHUSD",1750763283918,6.66576566,2414.0,2413.7,8.591]
["bitfinex","ETHUSD",1750763283919,6.66576566,2414.0,2413.7,12.73293359]
["bitfinex","ETHUSD",1750763284100,6.66576566,2414.0,2413.7,12.73300826]
["bitfinex","ETHUSD",1750763284300,5.85610844,2414.1,2413.6,4.14311327]
["bitfinex","ETHUSD",1750763284506,1.71377792,2414.1,2413.7,4.14298684]
["bitfinex","ETHUSD",1750763285293,0.7847,2414.0,2413.7,4.14299144]
["bitfinex","ETHUSD",1750763285490,0.7847,2414.0,2413.8,4.14275238]
["bitfinex","ETHUSD",1750763285795,0.7847,2414.3,2414.0,4.14241649]
["bitfinex","ETHUSD",1750763285995,0.7847,2414.3,2414.1,4.14228576]
["bitfinex","ETHUSD",1750763286337,2.37751444,2414.3,2414.0,4.14242029]
["bitfinex","ETHUSD",1750763286708,2.37751444,2414.3,2413.7,6.818]
["bitfinex","ETHUSD",1750763286709,6.51952714,2414.3,2413.7,6.818]
["bitfinex","ETHUSD",1750763287026,6.51952714,2414.3,2413.5,1.773]
["bitfinex","ETHUSD",1750763287027,9.47251676,2414.1,2413.5,5.917265]
["bitfinex","ETHUSD",1750763287227,9.47251676,2414.1,2413.5,1.774]
["bitfinex","ETHUSD",1750763287435,4.14251242,2414.0,2413.5,5.91726795]
["bitfinex","ETHUSD",1750763287613,4.14251242,2414.0,2413.6,4.14318797]
["bitfinex","ETHUSD",1750763287921,9.47251676,2414.1,2413.9,4.1425855]
["bitfinex","ETHUSD",1750763288127,1.52921508,2414.2,2413.5,1.774]
["bitfinex","ETHUSD",1750763288424,1.52921508,2414.2,2414.0,4.14242361]
["bitfinex","ETHUSD",1750763288718,1.52921508,2414.2,2413.9,4.14262611]
["bitfinex","ETHUSD",1750763288918,10.94336322,2414.1,2413.7,4.14285024]
["bitfinex","ETHUSD",1750763289129,10.94336322,2414.1,2413.6,1.774]
["bitfinex","ETHUSD",1750763289541,10.94336322,2414.1,2413.7,4.14291269]
["bitfinex","ETHUSD",1750763289852,1.43812363,2414.0,2413.6,5.9171529]
["bitfinex","ETHUSD",1750763290046,1.43812363,2414.0,2413.6,4.1431529]
["bitfinex","ETHUSD",1750763290212,0.8292,2413.9,2413.5,4.14333837]
["bitfinex","ETHUSD",1750763290407,13.61562766,2413.7,2413.2,4.14385961]
["bitfinex","ETHUSD",1750763291347,13.61562766,2413.7,2412.9,1.774]
["bitfinex","ETHUSD",1750763291348,9.47251676,2413.3,2412.9,1.774]
["bitfinex","ETHUSD",1750763291648,0.8292,2413.5,2412.9,1.774]
["bitfinex","ETHUSD",1750763291846,2.25929162,2413.8,2413.6,4.14305769]
["bitfinex","ETHUSD",1750763292026,2.25929162,2413.8,2413.5,4.14326086]
["bitfinex","ETHUSD",1750763292341,0.8292,2413.8,2413.6,4.14316114]
["bitfinex","ETHUSD",1750763292714,0.8292,2413.8,2413.5,4.1432998]
["bitfinex","ETHUSD",1750763293042,0.8292,2413.8,2413.5,4.14327731]
["bitfinex","ETHUSD",1750763293238,0.8292,2413.8,2413.4,4.1434137]
["bitfinex","ETHUSD",1750763293822,1.3378103,2413.7,2413.5,4.14324135]
["bitfinex","ETHUSD",1750763294036,2.17322747,2413.8,2413.5,4.14324135]
["bitfinex","ETHUSD",1750763294237,2.17322747,2413.8,2413.4,4.14345246]
["bitfinex","ETHUSD",1750763294448,2.17322747,2413.8,2413.4,4.05354246]
["bitfinex","ETHUSD",1750763294632,4.14344205,2413.5,2413.0,4.14413761]
["bitfinex","ETHUSD",1750763295034,4.14344205,2413.5,2412.3,4.14535568]
["bitfinex","ETHUSD",1750763295035,4.92151959,2413.3,2412.3,0.8292]
["bitfinex","ETHUSD",1750763295232,4.92151959,2413.3,2412.7,4.14456503]
["bitfinex","ETHUSD",1750763295233,14.39404187,2413.3,2412.7,4.14456503]
["bitfinex","ETHUSD",1750763295432,1.31604166,2413.2,2412.7,4.14456503]
["bitfinex","ETHUSD",1750763295635,5.45992545,2413.2,2412.7,4.14456503]
["bitfinex","ETHUSD",1750763296059,1.31604166,2413.2,2412.6,4.14484021]
["bitfinex","ETHUSD",1750763296246,1.33230957,2413.1,2412.8,4.14447527]
["bitfinex","ETHUSD",1750763296576,1.33230957,2413.1,2412.9,4.14437766]
["bitfinex","ETHUSD",1750763296867,1.33230957,2413.1,2412.8,4.14448806]
["bitfinex","ETHUSD",1750763297972,5.47635888,2413.1,2412.6,5.91981843]
["bitfinex","ETHUSD",1750763298259,4.14422558,2413.0,2412.5,5.92002787]
["bitfinex","ETHUSD",1750763298460,4.14450591,2412.9,2412.5,1.775]
["bitfinex","ETHUSD",1750763298660,0.7743,2412.8,2412.5,1.775]
["bitfinex","ETHUSD",1750763298840,0.7743,2412.8,2412.5,5.91999906]
["bitfinex","ETHUSD",1750763299036,2.48094232,2412.8,2412.5,1.775]
["bitfinex","ETHUSD",1750763299256,2.48094232,2412.8,2412.5,5.92000799]
["bitfinex","ETHUSD",1750763299641,2.48094232,2412.8,2412.5,1.775]
["bitfinex","ETHUSD",1750763299829,2.48094232,2412.8,2412.5,5.92004227]
["bitfinex","ETHUSD",1750763300030,2.48094232,2412.8,2412.5,1.775]
["bitfinex","ETHUSD",1750763300328,4.14475403,2412.7,2412.5,1.775]
["bitfinex","ETHUSD",1750763300528,4.14475403,2412.7,2412.2,4.14558505]
["bitfinex","ETHUSD",1750763301027,4.14474486,2412.7,2412.2,4.14550389]
["bitfinex","ETHUSD",1750763301428,2.48094232,2412.8,2412.2,4.14550389]
["bitfinex","ETHUSD",1750763301429,6.62560191,2412.8,2412.3,4.14541861]
["bitfinex","ETHUSD",1750763302141,4.14504903,2412.6,2412.1,15.86667884]
["bitfinex","ETHUSD",1750763302339,4.14509624,2412.5,2412.1,15.86667884]
["bitfinex","ETHUSD",1750763302534,2.48094232,2412.8,2412.2,4.14544901]
["bitfinex","ETHUSD",1750763302535,4.14477062,2412.7,2412.2,4.14544901]
["bitfinex","ETHUSD",1750763302846,6.62558935,2412.8,2412.3,4.14534558]
["bitfinex","ETHUSD",1750763303049,4.14474269,2412.7,2412.3,4.14534558]
["bitfinex","ETHUSD",1750763303345,4.14484311,2412.7,2412.2,4.14551132]
["bitfinex","ETHUSD",1750763303541,4.1449086,2412.6,2412.1,15.8666653]
["bitfinex","ETHUSD",1750763304067,6.824,2412.7,2412.1,15.86675139]
["bitfinex","ETHUSD",1750763304259,9.30494232,2412.8,2412.4,4.14517737]
["bitfinex","ETHUSD",1750763304444,4.14493291,2412.6,2412.2,4.1455174]
["bitfinex","ETHUSD",1750763304653,4.14493291,2412.6,2412.1,15.86661962]
["bitfinex","ETHUSD",1750763305336,4.14475178,2412.7,2412.1,15.86661962]
["bitfinex","ETHUSD",1750763305337,4.14479845,2412.7,2412.1,15.86661962]
["bitfinex","ETHUSD",1750763305543,4.14513618,2412.5,2412.1,11.721]
["bitfinex","ETHUSD",1750763305753,4.14513618,2412.5,2412.1,15.86675218]
["bitfinex","ETHUSD",1750763306367,2.48094232,2412.8,2412.5,4.14500663]
["bitfinex","ETHUSD",1750763306569,2.48094232,2412.8,2412.6,4.14488237]
["bitfinex","ETHUSD",1750763306772,9.30394232,2412.8,2412.3,0.8167]
["bitfinex","ETHUSD",1750763307071,9.30394232,2412.8,2412.4,4.14524685]
["bitfinex","ETHUSD",1750763307461,9.30394232,2412.8,2412.2,1.786]
["bitfinex","ETHUSD",1750763307966,2.48094232,2412.8,2412.5,4.14494089]
["bitfinex","ETHUSD",1750763308172,2.48094232,2412.8,2412.6,4.1448698]
["bitfinex","ETHUSD",1750763308736,1.70664232,2412.8,2412.7,4.14473411]
["bitfinex","ETHUSD",1750763309166,1.29202608,2412.8,2412.7,5.93073411]
["bitfinex","ETHUSD",1750763309369,1.29202608,2412.8,2412.7,7.69859629]
["bitfinex","ETHUSD",1750763314384,1.29202608,2412.8,2412.7,9.00519629]
["bitfinex","ETHUSD",1750763315198,0.16150326,2412.8,2412.7,9.00519629]
["bitfinex","ETHUSD",1750763315767,0.16150326,2412.8,2412.7,7.21919629]
["bitfinex","ETHUSD",1750763316098,0.16150326,2412.8,2412.7,15.27219629]
["bitfinex","ETHUSD",1750763316396,0.16150326,2412.8,2412.7,14.51559629]
["bitfinex","ETHUSD",1750763316789,0.16150326,2412.8,2412.7,5.91259629]
["bitfinex","ETHUSD",1750763316965,0.16150326,2412.8,2412.7,14.51559629]
["bitfinex","ETHUSD",1750763318120,0.16150326,2412.8,2412.7,12.74973411]
["bitfinex","ETHUSD",1750763318467,0.16150326,2412.8,2412.7,8.603]
["bitfinex","ETHUSD",1750763318695,0.16150326,2412.8,2412.7,12.74773411]
["bitfinex","ETHUSD",1750763319876,0.16150326,2412.8,2412.7,13.53503411]
["bitfinex","ETHUSD",1750763323406,0.16150326,2412.8,2412.7,13.53903411]
["bitfinex","ETHUSD",1750763323614,0.16150326,2412.8,2412.7,15.30741651]
["bitfinex","ETHUSD",1750763324611,0.16150326,2412.8,2412.7,14.52011651]
["bitfinex","ETHUSD",1750763325877,4.97442407,2413.4,2412.9,4.14427431]
["bitfinex","ETHUSD",1750763326076,4.97442407,2413.4,2413.0,6.818]
["bitfinex","ETHUSD",1750763326282,4.14371469,2413.3,2413.0,6.818]
["bitfinex","ETHUSD",1750763326586,4.14389577,2413.2,2413.0,6.818]
["bitfinex","ETHUSD",1750763327080,4.1437866,2413.3,2413.0,6.818]
["bitfinex","ETHUSD",1750763327586,4.14389931,2413.2,2413.0,6.818]
["bitfinex","ETHUSD",1750763329616,4.14398283,2413.2,2413.0,6.818]
["bitfinex","ETHUSD",1750763330714,4.14383141,2413.3,2413.0,6.818]
["bitfinex","ETHUSD",1750763331013,4.14388921,2413.2,2413.0,6.818]
["bitfinex","ETHUSD",1750763332216,4.14380649,2413.3,2413.0,6.818]
["bitfinex","ETHUSD",1750763332419,4.14387969,2413.2,2413.0,6.818]
["bitfinex","ETHUSD",1750763332632,6.68310326,2413.3,2413.0,6.818]
["bitfinex","ETHUSD",1750763332784,4.14395688,2413.2,2413.0,6.818]
["bitfinex","ETHUSD",1750763332986,10.82687017,2413.3,2413.0,6.818]
["bitfinex","ETHUSD",1750763334012,4.14388566,2413.2,2413.0,6.818]
["bitfinex","ETHUSD",1750763334416,4.14422935,2413.0,2412.6,4.14481882]
["bitfinex","ETHUSD",1750763334623,0.7601,2412.9,2412.7,8.591]
["bitfinex","ETHUSD",1750763334793,0.7601,2412.9,2412.5,4.1450148]
["bitfinex","ETHUSD",1750763334998,0.7601,2412.9,2412.6,9.49632655]
["bitfinex","ETHUSD",1750763335326,0.7601,2412.9,2412.6,1.786]
["bitfinex","ETHUSD",1750763335530,0.7601,2412.9,2412.6,8.589]
["bitfinex","ETHUSD",1750763335531,6.68310326,2412.7,2412.6,8.589]
["bitfinex","ETHUSD",1750763336595,10.82718654,2413.1,2412.6,8.589]
["bitfinex","ETHUSD",1750763336833,4.94484295,2413.0,2412.6,8.589]
["bitfinex","ETHUSD",1750763337031,0.8005,2413.0,2412.6,12.7338908]
["bitfinex","ETHUSD",1750763337329,4.9447218,2413.0,2412.6,12.7338908]
["bitfinex","ETHUSD",1750763337542,0.8005,2413.0,2412.6,14.50219592]
["bitfinex","ETHUSD",1750763337829,4.94472742,2413.0,2412.6,14.50219592]
["bitfinex","ETHUSD",1750763338909,0.8005,2413.0,2412.7,4.1446894]
["bitfinex","ETHUSD",1750763339313,0.8005,2413.0,2412.6,14.50211873]
["bitfinex","ETHUSD",1750763339828,6.68310326,2413.1,2412.7,4.14473411]
["bitfinex","ETHUSD",1750763340028,6.68310326,2413.1,2412.8,5.59464331]
["bitfinex","ETHUSD",1750763340417,6.68310326,2413.1,2412.8,1.45020392]
["bitfinex","ETHUSD",1750763341029,6.68310326,2413.1,2412.8,5.59476022]
["bitfinex","ETHUSD",1750763342624,0.4092272,2413.5,2412.9,6.8]
["bitfinex","ETHUSD",1750763342812,7.45950326,2413.8,2413.4,4.14344651]
["bitfinex","ETHUSD",1750763343003,7.45950326,2413.8,2413.4,4.14345899]
["bitfinex","ETHUSD",1750763343198,6.68310326,2413.8,2413.5,4.14322673]
["bitfinex","ETHUSD",1750763343424,6.68310326,2413.8,2413.6,4.14314762]
["bitfinex","ETHUSD",1750763343802,1.14027765,2413.9,2413.6,4.14314762]
["bitfinex","ETHUSD",1750763344004,1.14027765,2413.9,2413.5,10.94827408]
["bitfinex","ETHUSD",1750763344437,1.54586068,2413.9,2413.5,10.94827408]
["bitfinex","ETHUSD",1750763344957,1.54586068,2413.9,2413.7,4.14287593]
["bitfinex","ETHUSD",1750763345101,1.54586068,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750763345409,1.54586068,2413.9,2413.6,4.14311432]
["bitfinex","ETHUSD",1750763345610,1.54586068,2413.9,2413.7,4.14298509]
["bitfinex","ETHUSD",1750763345922,1.54586068,2413.9,2413.6,4.14308715]
["bitfinex","ETHUSD",1750763346102,1.14027765,2413.9,2413.7,4.14292226]
["bitfinex","ETHUSD",1750763346734,5.28304048,2413.9,2413.7,1.776]
["bitfinex","ETHUSD",1750763347644,4.1428453,2413.8,2413.7,1.776]
["bitfinex","ETHUSD",1750763348210,4.14322577,2413.6,2413.5,1.776]
["bitfinex","ETHUSD",1750763348428,4.93212577,2413.6,2413.5,1.776]
["bitfinex","ETHUSD",1750763348638,4.93212577,2413.6,2413.3,1.776]
["bitfinex","ETHUSD",1750763348837,0.7889,2413.6,2413.3,1.776]
["bitfinex","ETHUSD",1750763349142,4.93209889,2413.6,2413.3,1.776]
["bitfinex","ETHUSD",1750763349340,0.7889,2413.6,2413.3,1.776]
["bitfinex","ETHUSD",1750763349644,6.68310326,2413.7,2413.4,4.14347815]
["bitfinex","ETHUSD",1750763349857,0.7791,2413.6,2413.0,1.67042039]
["bitfinex","ETHUSD",1750763350139,6.68310326,2413.4,2413.1,1.776]
["bitfinex","ETHUSD",1750763350645,4.14370418,2413.3,2413.0,1.776]
["bitfinex","ETHUSD",1750763350814,10.82672725,2413.4,2413.0,1.776]
["bitfinex","ETHUSD",1750763351018,4.14372766,2413.3,2413.0,1.776]
["bitfinex","ETHUSD",1750763351216,4.14372766,2413.3,2413.0,3.04855144]
["bitfinex","ETHUSD",1750763351731,10.82672911,2413.4,2413.0,3.04855144]
["bitfinex","ETHUSD",1750763352113,4.14394397,2413.2,2413.0,1.776]
["bitfinex","ETHUSD",1750763352850,4.14430846,2413.0,2412.9,1.776]
["bitfinex","ETHUSD",1750763353444,10.82722243,2413.1,2412.9,1.776]
["bitfinex","ETHUSD",1750763353647,6.68310326,2413.3,2412.9,1.776]
["bitfinex","ETHUSD",1750763353849,6.68310326,2413.3,2412.9,6.77820257]
["bitfinex","ETHUSD",1750763354353,10.82680934,2413.3,2412.9,6.77820257]
["bitfinex","ETHUSD",1750763354533,4.14388524,2413.2,2412.9,2.6339]
["bitfinex","ETHUSD",1750763355047,10.82689581,2413.3,2412.9,2.6339]
["bitfinex","ETHUSD",1750763355754,4.14388225,2413.2,2412.9,2.6339]
["bitfinex","ETHUSD",1750763356065,10.82689281,2413.3,2412.9,2.6339]
["bitfinex","ETHUSD",1750763356358,6.68310326,2413.3,2412.9,2.6339]
["bitfinex","ETHUSD",1750763356554,0.7702,2413.4,2413.0,4.82203074]
["bitfinex","ETHUSD",1750763356762,4.14357211,2413.4,2413.0,1.43303952]
["bitfinex","ETHUSD",1750763356951,4.1437064,2413.3,2413.0,0.7552]
["bitfinex","ETHUSD",1750763357135,4.14388633,2413.2,2412.9,2.6339]
["bitfinex","ETHUSD",1750763357339,4.14388633,2413.2,2413.0,1.776]
["bitfinex","ETHUSD",1750763357539,4.14388633,2413.2,2412.8,4.89966219]
["bitfinex","ETHUSD",1750763357734,4.14379492,2413.3,2413.1,1.776]
["bitfinex","ETHUSD",1750763357942,4.14361032,2413.4,2413.1,1.776]
["bitfinex","ETHUSD",1750763358147,4.14371993,2413.3,2413.1,1.776]
["bitfinex","ETHUSD",1750763359056,4.14360467,2413.4,2413.1,1.776]
["bitfinex","ETHUSD",1750763359260,4.1437039,2413.3,2413.1,1.776]
["bitfinex","ETHUSD",1750763360062,4.143668,2413.4,2413.1,1.776]
["bitfinex","ETHUSD",1750763360434,10.82658947,2413.5,2413.1,1.776]
["bitfinex","ETHUSD",1750763361266,4.14354015,2413.4,2413.1,1.776]
["bitfinex","ETHUSD",1750763361462,10.82658947,2413.5,2413.1,1.776]
["bitfinex","ETHUSD",1750763361463,6.68310326,2413.5,2413.1,1.776]
["bitfinex","ETHUSD",1750763361660,4.14360597,2413.4,2413.1,1.776]
["bitfinex","ETHUSD",1750763362053,4.14371674,2413.3,2413.1,1.776]
["bitfinex","ETHUSD",1750763362460,4.14371674,2413.3,2412.9,4.14428528]
["bitfinex","ETHUSD",1750763362658,4.14371674,2413.3,2413.0,2.35751877]
["bitfinex","ETHUSD",1750763362836,4.14361295,2413.4,2413.0,2.35751877]
["bitfinex","ETHUSD",1750763363250,4.14370788,2413.3,2413.0,2.35751877]
["bitfinex","ETHUSD",1750763363451,4.14363983,2413.4,2413.0,2.35751877]
["bitfinex","ETHUSD",1750763363977,10.82652304,2413.5,2413.0,2.35751877]
["bitfinex","ETHUSD",1750763363978,4.14381939,2413.3,2413.1,1.776]
["bitfinex","ETHUSD",1750763364594,0.8213,2413.8,2413.2,0.8178]
["bitfinex","ETHUSD",1750763364893,10.82641533,2413.6,2413.2,0.8178]
["bitfinex","ETHUSD",1750763365078,6.68310326,2413.6,2413.2,0.8178]
["bitfinex","ETHUSD",1750763365285,4.14388847,2413.2,2413.1,1.776]
["bitfinex","ETHUSD",1750763365461,4.14388847,2413.2,2412.9,1.776]
["bitfinex","ETHUSD",1750763365806,6.68310326,2413.3,2412.9,7.27406265]
["bitfinex","ETHUSD",1750763366284,4.96479167,2413.5,2413.0,4.14414175]
["bitfinex","ETHUSD",1750763366863,4.14354387,2413.4,2413.0,4.14414175]
["bitfinex","ETHUSD",1750763367264,4.14354387,2413.4,2412.9,7.27403986]
["bitfinex","ETHUSD",1750763367465,4.14354387,2413.4,2413.0,4.14421034]
["bitfinex","ETHUSD",1750763367694,4.96473983,2413.5,2413.1,1.772]
["bitfinex","ETHUSD",1750763370209,4.14353306,2413.4,2413.1,1.772]
["bitfinex","ETHUSD",1750763370380,4.96474994,2413.5,2413.1,1.772]
["bitfinex","ETHUSD",1750763371401,4.96474994,2413.5,2413.1,5.9160332]
["bitfinex","ETHUSD",1750763372233,4.96474994,2413.5,2413.1,1.772]
["bitfinex","ETHUSD",1750763372538,0.8213,2413.5,2413.1,5.9160444]
["bitfinex","ETHUSD",1750763372914,4.96466498,2413.5,2413.1,5.9160444]
["bitfinex","ETHUSD",1750763373930,4.14336498,2413.5,2413.1,7.78425331]
["bitfinex","ETHUSD",1750763374098,0.7976,2413.7,2413.1,4.39860891]
["bitfinex","ETHUSD",1750763374299,4.14310852,2413.7,2413.2,4.14373199]
["bitfinex","ETHUSD",1750763374533,4.14310852,2413.7,2413.2,4.14379158]
["bitfinex","ETHUSD",1750763374831,4.14321445,2413.6,2413.2,4.14379158]
["bitfinex","ETHUSD",1750763375128,4.14319264,2413.6,2413.3,8.563]
["bitfinex","ETHUSD",1750763376714,4.14336847,2413.5,2413.3,8.563]
["bitfinex","ETHUSD",1750763377015,4.14329311,2413.6,2413.3,8.563]
["bitfinex","ETHUSD",1750763377382,4.14337567,2413.5,2413.3,8.563]
["bitfinex","ETHUSD",1750763377587,4.1432731,2413.6,2413.2,4.14385913]
["bitfinex","ETHUSD",1750763377799,4.1432731,2413.6,2413.3,8.561]
["bitfinex","ETHUSD",1750763378207,4.14312382,2413.7,2413.3,12.70468854]
["bitfinex","ETHUSD",1750763378501,10.82605566,2413.8,2413.3,12.70468854]
["bitfinex","ETHUSD",1750763378690,10.82605566,2413.8,2413.4,0.829]
["bitfinex","ETHUSD",1750763379233,4.143195,2413.6,2413.4,0.829]
["bitfinex","ETHUSD",1750763379607,6.68310326,2413.5,2413.0,0.829]
["bitfinex","ETHUSD",1750763379811,4.14353253,2413.4,2413.1,8.558]
["bitfinex","ETHUSD",1750763380557,4.14353253,2413.4,2413.0,0.829]
["bitfinex","ETHUSD",1750763380710,4.14361771,2413.4,2413.2,1.772]
["bitfinex","ETHUSD",1750763381059,4.14370364,2413.3,2413.2,1.772]
["bitfinex","ETHUSD",1750763381212,4.14388021,2413.2,2413.0,0.829]
["bitfinex","ETHUSD",1750763381529,4.14388021,2413.2,2413.1,8.558]
["bitfinex","ETHUSD",1750763382014,4.14379873,2413.3,2413.1,8.558]
["bitfinex","ETHUSD",1750763382619,4.14390576,2413.2,2412.8,4.1445459]
["bitfinex","ETHUSD",1750763382825,4.14390576,2413.2,2413.1,8.558]
["bitfinex","ETHUSD",1750763383143,4.14361891,2413.4,2413.1,8.558]
["bitfinex","ETHUSD",1750763383338,4.14370731,2413.3,2413.1,8.558]
["bitfinex","ETHUSD",1750763384545,4.14362893,2413.4,2413.1,8.558]
["bitfinex","ETHUSD",1750763385738,0.7631,2413.6,2413.1,12.70203046]
["bitfinex","ETHUSD",1750763385945,4.14328895,2413.6,2413.2,6.22557374]
["bitfinex","ETHUSD",1750763386575,4.14309768,2413.7,2413.3,4.14369461]
["bitfinex","ETHUSD",1750763386776,4.14309768,2413.7,2413.2,6.22547775]
["bitfinex","ETHUSD",1750763387974,4.14324665,2413.6,2413.2,2.08170305]
["bitfinex","ETHUSD",1750763388179,4.1434439,2413.5,2413.2,2.08170305]
["bitfinex","ETHUSD",1750763389382,4.14364238,2413.4,2413.3,8.552]
["bitfinex","ETHUSD",1750763395184,4.14364238,2413.4,2413.0,4.89891474]
["bitfinex","ETHUSD",1750763395390,4.14364238,2413.4,2413.1,8.549]
["bitfinex","ETHUSD",1750763395775,10.82655876,2413.5,2413.1,8.549]
["bitfinex","ETHUSD",1750763396101,10.82655876,2413.5,2413.1,12.69303502]
["bitfinex","ETHUSD",1750763398211,10.82655876,2413.5,2413.1,8.549]
["bitfinex","ETHUSD",1750763398604,10.82655876,2413.5,2413.1,12.69303277]
["bitfinex","ETHUSD",1750763398771,4.14329608,2413.6,2413.2,4.14381959]
["bitfinex","ETHUSD",1750763399567,4.14336575,2413.5,2413.3,8.528]
["bitfinex","ETHUSD",1750763399878,0.788,2413.8,2413.3,8.528]
["bitfinex","ETHUSD",1750763400064,10.82660571,2413.5,2413.3,8.528]
["bitfinex","ETHUSD",1750763400602,4.14354439,2413.4,2413.0,0.7547]
["bitfinex","ETHUSD",1750763400784,4.14354439,2413.4,2413.3,6.771]
["bitfinex","ETHUSD",1750763401206,10.82653372,2413.5,2413.3,6.771]
["bitfinex","ETHUSD",1750763401897,4.14353194,2413.4,2413.3,6.771]
["bitfinex","ETHUSD",1750763403418,10.8265654,2413.5,2413.3,6.771]
["bitfinex","ETHUSD",1750763403895,4.14353194,2413.4,2413.3,6.771]
["bitfinex","ETHUSD",1750763404096,6.68310326,2413.5,2413.3,1.756]
["bitfinex","ETHUSD",1750763404271,4.14360174,2413.4,2413.3,1.756]
["bitfinex","ETHUSD",1750763405101,10.82652901,2413.5,2413.3,1.756]
["bitfinex","ETHUSD",1750763405300,4.14353194,2413.4,2413.3,1.756]
["bitfinex","ETHUSD",1750763405802,4.14353194,2413.4,2413.0,4.89881982]
["bitfinex","ETHUSD",1750763406102,6.68310326,2413.5,2413.3,1.756]
["bitfinex","ETHUSD",1750763407102,6.68310326,2413.5,2413.3,5.89960687]
["bitfinex","ETHUSD",1750763407309,10.82620586,2413.7,2413.3,5.89960687]
["bitfinex","ETHUSD",1750763408307,10.82620586,2413.7,2413.4,0.8132]
["bitfinex","ETHUSD",1750763408903,6.68310326,2413.7,2413.4,0.8132]
["bitfinex","ETHUSD",1750763409085,6.68310326,2413.7,2413.4,6.7192912]
["bitfinex","ETHUSD",1750763409402,6.68310326,2413.7,2413.4,2.57576732]
["bitfinex","ETHUSD",1750763409594,6.68310326,2413.7,2413.4,0.8132]
["bitfinex","ETHUSD",1750763410003,4.1432102,2413.6,2413.4,0.8132]
["bitfinex","ETHUSD",1750763410316,10.82617818,2413.7,2413.4,0.8132]
["bitfinex","ETHUSD",1750763410808,10.82617818,2413.7,2413.3,4.14361816]
["bitfinex","ETHUSD",1750763411016,10.82617818,2413.7,2413.4,8.524]
["bitfinex","ETHUSD",1750763411395,6.68310326,2413.7,2413.4,12.66749207]
["bitfinex","ETHUSD",1750763411710,10.82612644,2413.7,2413.4,8.524]
["bitfinex","ETHUSD",1750763412008,6.68310326,2413.7,2413.4,8.524]
["bitfinex","ETHUSD",1750763412314,10.82613257,2413.7,2413.4,8.524]
["bitfinex","ETHUSD",1750763412509,4.14329812,2413.6,2413.4,8.524]
["bitfinex","ETHUSD",1750763414194,4.14335053,2413.6,2413.4,8.524]
["bitfinex","ETHUSD",1750763415316,6.68310326,2413.7,2413.2,0.7852]
["bitfinex","ETHUSD",1750763415520,4.14338459,2413.5,2413.3,1.756]
["bitfinex","ETHUSD",1750763416516,4.14326982,2413.6,2413.3,1.756]
["bitfinex","ETHUSD",1750763416688,10.82637308,2413.6,2413.3,3.51569678]
["bitfinex","ETHUSD",1750763417313,4.14337967,2413.5,2413.3,3.51569678]
["bitfinex","ETHUSD",1750763417596,4.14353194,2413.4,2413.3,3.51569678]
["bitfinex","ETHUSD",1750763417916,4.14347016,2413.5,2413.3,8.524]
["bitfinex","ETHUSD",1750763418316,4.14347016,2413.5,2412.7,14.09672971]
["bitfinex","ETHUSD",1750763418317,4.14436721,2413.0,2412.8,2.5363]
["bitfinex","ETHUSD",1750763418497,4.14436721,2413.0,2412.8,1.756]
["bitfinex","ETHUSD",1750763418698,7.44150326,2413.1,2412.6,0.7803]
["bitfinex","ETHUSD",1750763419014,4.14473411,2412.7,2412.6,1.756]
["bitfinex","ETHUSD",1750763419215,10.8277079,2412.8,2412.6,1.756]
["bitfinex","ETHUSD",1750763419216,10.82775928,2412.8,2412.6,1.756]
["bitfinex","ETHUSD",1750763419915,4.14473411,2412.7,2412.6,1.756]
["bitfinex","ETHUSD",1750763420911,10.82772936,2412.8,2412.6,1.756]
["bitfinex","ETHUSD",1750763421192,4.14473411,2412.7,2412.6,1.756]
["bitfinex","ETHUSD",1750763422294,4.14516633,2412.5,2412.3,0.7803]
["bitfinex","ETHUSD",1750763422490,4.14542138,2412.3,2412.2,1.756]
["bitfinex","ETHUSD",1750763422705,10.82852464,2412.3,2412.2,1.756]
["bitfinex","ETHUSD",1750763423103,10.82852464,2412.3,2411.6,1.756]
["bitfinex","ETHUSD",1750763423104,4.14601117,2412.0,2411.6,1.756]
["bitfinex","ETHUSD",1750763423314,6.68310326,2411.9,2411.6,6.31719968]
["bitfinex","ETHUSD",1750763423502,6.68310326,2411.9,2411.6,2.17066159]
["bitfinex","ETHUSD",1750763423831,6.68310326,2411.9,2411.6,1.756]
["bitfinex","ETHUSD",1750763423832,4.14638242,2411.8,2411.6,1.756]
["bitfinex","ETHUSD",1750763424005,4.14638242,2411.8,2411.6,8.528]
["bitfinex","ETHUSD",1750763425022,6.68310326,2411.9,2411.6,1.756]
["bitfinex","ETHUSD",1750763425224,4.14638311,2411.8,2411.6,1.756]
["bitfinex","ETHUSD",1750763425599,6.68310326,2411.9,2411.6,1.756]
["bitfinex","ETHUSD",1750763425936,7.45440326,2412.1,2411.6,3.10586681]
["bitfinex","ETHUSD",1750763426127,7.45440326,2412.1,2411.6,7.25240407]
["bitfinex","ETHUSD",1750763426128,11.60019077,2412.1,2411.6,7.25240407]
["bitfinex","ETHUSD",1750763426513,11.60026039,2412.1,2411.6,7.25240407]
["bitfinex","ETHUSD",1750763426902,11.60026593,2412.1,2411.6,3.10586681]
["bitfinex","ETHUSD",1750763427329,4.14595262,2412.0,2411.6,7.25247881]
["bitfinex","ETHUSD",1750763427502,4.14595262,2412.0,2411.7,1.756]
["bitfinex","ETHUSD",1750763428529,6.68310326,2411.8,2411.7,1.756]
["bitfinex","ETHUSD",1750763429032,6.68310326,2411.8,2411.6,4.14660605]
["bitfinex","ETHUSD",1750763429215,6.68310326,2411.8,2411.7,1.757]
["bitfinex","ETHUSD",1750763429731,6.68310326,2411.8,2411.7,5.9034527]
["bitfinex","ETHUSD",1750763429935,7.45440326,2412.1,2411.8,4.14625943]
["bitfinex","ETHUSD",1750763430503,0.7713,2412.1,2411.8,4.14625943]
["bitfinex","ETHUSD",1750763430704,7.45440326,2412.1,2411.7,5.9033501]
["bitfinex","ETHUSD",1750763430899,11.60018586,2412.1,2411.7,5.9033501]
["bitfinex","ETHUSD",1750763431315,7.45440326,2412.1,2411.7,5.9033501]
["bitfinex","ETHUSD",1750763431531,11.6001905,2412.1,2411.7,5.9033501]
["bitfinex","ETHUSD",1750763432634,7.45440326,2412.1,2411.7,1.757]
["bitfinex","ETHUSD",1750763432810,4.14602657,2412.0,2411.7,1.757]
["bitfinex","ETHUSD",1750763433019,10.82938404,2411.8,2411.7,1.757]
["bitfinex","ETHUSD",1750763433222,10.82948289,2411.8,2411.2,4.94463847]
["bitfinex","ETHUSD",1750763433438,6.68310326,2411.5,2411.3,8.527]
["bitfinex","ETHUSD",1750763434626,6.68310326,2411.5,2411.3,1.756]
["bitfinex","ETHUSD",1750763434830,10.82998992,2411.5,2411.0,4.97627068]
["bitfinex","ETHUSD",1750763435143,10.82998992,2411.5,2411.1,8.528]
["bitfinex","ETHUSD",1750763435339,10.82998992,2411.5,2411.1,1.756]
["bitfinex","ETHUSD",1750763435541,6.68310326,2411.2,2410.9,14.10066784]
["bitfinex","ETHUSD",1750763435839,6.68310326,2411.2,2411.0,12.67564701]
["bitfinex","ETHUSD",1750763436041,6.68310326,2411.2,2411.1,8.528]
["bitfinex","ETHUSD",1750763436244,6.68310326,2411.2,2411.1,1.756]
["bitfinex","ETHUSD",1750763436539,0.75,2411.1,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763436746,7.24910314,2411.2,2410.8,4.14800066]
["bitfinex","ETHUSD",1750763436747,6.68310326,2411.2,2410.8,4.14800066]
["bitfinex","ETHUSD",1750763437036,6.68310326,2411.2,2410.9,1.756]
["bitfinex","ETHUSD",1750763437237,10.83042564,2411.2,2410.9,1.756]
["bitfinex","ETHUSD",1750763437443,4.14748466,2411.1,2410.9,1.756]
["bitfinex","ETHUSD",1750763437941,10.83048213,2411.2,2410.9,1.756]
["bitfinex","ETHUSD",1750763438241,10.83048213,2411.2,2410.8,1.756]
["bitfinex","ETHUSD",1750763438242,10.83044459,2411.2,2410.8,1.756]
["bitfinex","ETHUSD",1750763438436,4.14755699,2411.1,2410.8,1.756]
["bitfinex","ETHUSD",1750763438641,10.97286845,2411.5,2410.7,7.0471404]
["bitfinex","ETHUSD",1750763438642,0.7861,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763438817,4.93410066,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763439017,6.68310326,2410.9,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763440147,4.90100066,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763440315,4.95810066,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763440520,5.36509332,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763444248,6.61185932,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763447222,0.40699266,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763447433,4.14800066,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763447630,4.14800066,2410.8,2410.7,1.9751404]
["bitfinex","ETHUSD",1750763447849,10.83110392,2410.8,2410.7,1.9751404]
["bitfinex","ETHUSD",1750763448349,4.14800066,2410.8,2410.7,1.9751404]
["bitfinex","ETHUSD",1750763449158,4.14800066,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763449324,4.90600066,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763449654,4.14800066,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763449860,4.56569984,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763450031,0.41769918,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763450236,4.14800066,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763450455,4.14773744,2411.0,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763450766,1.246627,2411.3,2410.8,4.1478952]
["bitfinex","ETHUSD",1750763450932,4.55716964,2411.3,2410.9,2.5716]
["bitfinex","ETHUSD",1750763451268,4.14749059,2411.1,2410.9,2.5716]
["bitfinex","ETHUSD",1750763451438,4.14735904,2411.2,2410.9,2.5716]
["bitfinex","ETHUSD",1750763451637,4.55714093,2411.3,2410.9,2.5716]
["bitfinex","ETHUSD",1750763451837,4.1473256,2411.2,2410.9,2.5716]
["bitfinex","ETHUSD",1750763452144,4.55703713,2411.3,2410.9,3.95128166]
["bitfinex","ETHUSD",1750763452350,4.55713295,2411.3,2410.9,8.09910419]
["bitfinex","ETHUSD",1750763452651,4.55713295,2411.3,2410.9,3.95128166]
["bitfinex","ETHUSD",1750763452853,0.40989559,2411.3,2410.9,8.09910745]
["bitfinex","ETHUSD",1750763453055,10.83017319,2411.4,2411.0,4.95754093]
["bitfinex","ETHUSD",1750763453254,10.83017319,2411.4,2411.0,0.80991075]
["bitfinex","ETHUSD",1750763453255,6.68310326,2411.4,2411.0,0.80991075]
["bitfinex","ETHUSD",1750763453554,10.83015165,2411.4,2411.1,1.757]
["bitfinex","ETHUSD",1750763453726,4.14727841,2411.3,2411.1,1.757]
["bitfinex","ETHUSD",1750763454126,10.83018231,2411.4,2411.1,1.757]
["bitfinex","ETHUSD",1750763454327,4.1471576,2411.3,2411.1,1.757]
["bitfinex","ETHUSD",1750763455161,0.41485286,2411.3,2411.1,1.757]
["bitfinex","ETHUSD",1750763455333,10.83017026,2411.4,2411.1,1.757]
["bitfinex","ETHUSD",1750763455747,4.14714891,2411.3,2411.1,1.757]
["bitfinex","ETHUSD",1750763456259,4.14731254,2411.2,2411.1,1.757]
["bitfinex","ETHUSD",1750763456973,4.14731254,2411.2,2410.9,0.8146]
["bitfinex","ETHUSD",1750763457262,4.14731254,2411.2,2410.8,4.14791288]
["bitfinex","ETHUSD",1750763457263,6.68310326,2411.1,2410.8,6.85]
["bitfinex","ETHUSD",1750763457440,10.83067815,2411.1,2411.0,1.757]
["bitfinex","ETHUSD",1750763458762,6.68310326,2411.1,2411.0,1.757]
["bitfinex","ETHUSD",1750763459581,1.16025675,2411.3,2411.0,1.757]
["bitfinex","ETHUSD",1750763459582,7.09086001,2411.3,2411.0,1.757]
["bitfinex","ETHUSD",1750763459742,11.23800177,2411.3,2411.0,1.757]
["bitfinex","ETHUSD",1750763460469,4.14747072,2411.2,2411.0,1.757]
["bitfinex","ETHUSD",1750763461947,11.2380652,2411.3,2411.0,1.757]
["bitfinex","ETHUSD",1750763462146,7.09086001,2411.3,2411.0,5.90465341]
["bitfinex","ETHUSD",1750763462469,7.09086001,2411.3,2411.0,1.757]
["bitfinex","ETHUSD",1750763462765,4.14748455,2411.1,2411.0,1.757]
["bitfinex","ETHUSD",1750763462966,4.14739567,2411.2,2411.0,1.757]
["bitfinex","ETHUSD",1750763463361,4.14748455,2411.1,2411.0,1.757]
["bitfinex","ETHUSD",1750763463675,4.14738432,2411.2,2411.0,1.757]
["bitfinex","ETHUSD",1750763464374,4.14748455,2411.1,2411.0,1.757]
["bitfinex","ETHUSD",1750763465057,4.14731254,2411.2,2411.0,1.757]
["bitfinex","ETHUSD",1750763465737,11.23810651,2411.3,2411.0,1.757]
["bitfinex","ETHUSD",1750763465962,4.14733251,2411.2,2411.0,1.757]
["bitfinex","ETHUSD",1750763466574,4.14733251,2411.2,2410.9,0.7548]
["bitfinex","ETHUSD",1750763466872,4.14733251,2411.2,2411.0,1.796]
["bitfinex","ETHUSD",1750763467774,4.14748455,2411.1,2411.0,1.796]
["bitfinex","ETHUSD",1750763468470,4.14780602,2411.0,2410.8,6.834]
["bitfinex","ETHUSD",1750763468676,6.68310326,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763468871,10.83110392,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763469171,10.83110392,2410.8,2410.7,2.0141404]
["bitfinex","ETHUSD",1750763470550,10.83110392,2410.8,2410.7,0.2181404]
["bitfinex","ETHUSD",1750763473089,4.14886113,2410.3,2410.2,0.7886]
["bitfinex","ETHUSD",1750763473251,4.14929888,2410.1,2409.6,4.93926942]
["bitfinex","ETHUSD",1750763473453,0.789,2409.6,2408.8,1.796]
["bitfinex","ETHUSD",1750763473676,6.68310326,2409.1,2408.9,4.94046839]
["bitfinex","ETHUSD",1750763473878,4.93914266,2409.6,2409.0,4.15096661]
["bitfinex","ETHUSD",1750763474185,10.83354456,2409.4,2409.0,0.67362666]
["bitfinex","ETHUSD",1750763474385,10.83354456,2409.4,2408.9,4.94056982]
["bitfinex","ETHUSD",1750763474696,1.247352,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750763474865,1.247352,2409.3,2409.2,5.94675543]
["bitfinex","ETHUSD",1750763475065,1.247352,2409.3,2409.2,6.72595543]
["bitfinex","ETHUSD",1750763475388,1.247352,2409.3,2409.2,13.57695543]
["bitfinex","ETHUSD",1750763475569,6.68310326,2410.0,2409.7,0.7792]
["bitfinex","ETHUSD",1750763475756,6.68310326,2410.0,2409.8,1.796]
["bitfinex","ETHUSD",1750763475954,7.08954691,2410.0,2409.8,1.796]
["bitfinex","ETHUSD",1750763476481,0.40644365,2410.0,2409.8,1.796]
["bitfinex","ETHUSD",1750763476696,5.3959639,2410.3,2409.8,1.796]
["bitfinex","ETHUSD",1750763476875,1.246968,2410.3,2409.8,12.79567875]
["bitfinex","ETHUSD",1750763477061,4.14677032,2411.6,2409.8,12.79567875]
["bitfinex","ETHUSD",1750763477062,0.7885,2410.8,2410.0,4.9284872]
["bitfinex","ETHUSD",1750763477255,4.14843176,2410.6,2410.0,4.9284872]
["bitfinex","ETHUSD",1750763477477,5.39526576,2410.6,2410.0,0.7792]
["bitfinex","ETHUSD",1750763477695,1.246834,2410.6,2410.1,4.1491657]
["bitfinex","ETHUSD",1750763477892,5.39518194,2410.6,2410.0,4.92850126]
["bitfinex","ETHUSD",1750763478063,5.80507073,2410.6,2410.0,0.7792]
["bitfinex","ETHUSD",1750763478259,4.14853828,2410.5,2410.0,2.68734235]
["bitfinex","ETHUSD",1750763478472,5.80513018,2410.6,2410.0,6.83669093]
["bitfinex","ETHUSD",1750763478666,1.65672279,2410.6,2410.1,4.14915897]
["bitfinex","ETHUSD",1750763479087,1.65672279,2410.6,2410.2,1.796]
["bitfinex","ETHUSD",1750763479463,1.65672279,2410.6,2410.2,5.94498495]
["bitfinex","ETHUSD",1750763479662,1.65672279,2410.6,2410.2,7.71757712]
["bitfinex","ETHUSD",1750763479889,0.40988879,2410.6,2410.4,4.97468726]
["bitfinex","ETHUSD",1750763480091,10.3283459,2411.2,2410.7,4.14810821]
["bitfinex","ETHUSD",1750763480294,10.3283459,2411.2,2410.8,1.797]
["bitfinex","ETHUSD",1750763480594,0.8155,2411.4,2410.8,2.6002]
["bitfinex","ETHUSD",1750763480784,4.14673286,2411.6,2411.1,4.14747137]
["bitfinex","ETHUSD",1750763480982,1.246559,2411.3,2411.1,4.14747137]
["bitfinex","ETHUSD",1750763481188,4.56020473,2411.6,2411.1,4.14747137]
["bitfinex","ETHUSD",1750763481386,0.41347187,2411.6,2411.2,4.96867588]
["bitfinex","ETHUSD",1750763481593,4.14662648,2411.6,2411.3,1.797]
["bitfinex","ETHUSD",1750763482497,4.14683275,2411.5,2411.3,1.797]
["bitfinex","ETHUSD",1750763482674,1.246362,2411.8,2411.3,1.797]
["bitfinex","ETHUSD",1750763482875,4.14670264,2411.6,2411.3,1.797]
["bitfinex","ETHUSD",1750763483688,4.14650782,2411.7,2411.3,5.94411607]
["bitfinex","ETHUSD",1750763483991,13.64861921,2411.9,2411.4,4.14689378]
["bitfinex","ETHUSD",1750763483992,13.64861004,2411.9,2411.4,4.14689378]
["bitfinex","ETHUSD",1750763484361,9.5024459,2411.9,2411.6,4.14659937]
["bitfinex","ETHUSD",1750763484560,2.067012,2412.0,2411.7,4.14636985]
["bitfinex","ETHUSD",1750763484561,1.246212,2412.0,2411.7,4.14636985]
["bitfinex","ETHUSD",1750763484775,14.68318099,2412.3,2411.8,1.796]
["bitfinex","ETHUSD",1750763484980,4.14567633,2412.2,2411.8,1.796]
["bitfinex","ETHUSD",1750763485196,16.12322857,2412.3,2411.8,5.94226945]
["bitfinex","ETHUSD",1750763485504,11.97773875,2412.3,2411.5,0.8161]
["bitfinex","ETHUSD",1750763485705,11.97773875,2412.3,2411.6,8.646]
["bitfinex","ETHUSD",1750763485870,16.12316199,2412.3,2411.7,4.14637436]
["bitfinex","ETHUSD",1750763486192,1.65639285,2412.3,2411.8,4.90766861]
["bitfinex","ETHUSD",1750763486393,0.41029385,2412.3,2412.0,4.14587605]
["bitfinex","ETHUSD",1750763486718,4.14510413,2412.5,2412.1,1.796]
["bitfinex","ETHUSD",1750763487081,4.14526252,2412.4,2412.1,1.796]
["bitfinex","ETHUSD",1750763487275,4.14543954,2412.3,2412.1,1.796]
["bitfinex","ETHUSD",1750763487470,0.7514,2412.3,2411.7,1.796]
["bitfinex","ETHUSD",1750763487794,14.40012668,2411.8,2411.7,1.796]
["bitfinex","ETHUSD",1750763488169,4.14666468,2411.6,2411.2,0.82]
["bitfinex","ETHUSD",1750763488396,4.14662464,2411.6,2411.2,0.82]
["bitfinex","ETHUSD",1750763488607,4.14662464,2411.6,2410.9,4.14772676]
["bitfinex","ETHUSD",1750763488608,4.14689734,2411.5,2410.9,4.14772676]
["bitfinex","ETHUSD",1750763488907,4.14705122,2411.4,2411.0,8.659]
["bitfinex","ETHUSD",1750763489066,4.14715481,2411.3,2411.0,8.659]
["bitfinex","ETHUSD",1750763489570,4.14704828,2411.4,2411.0,8.659]
["bitfinex","ETHUSD",1750763489792,4.14689813,2411.5,2411.0,6.94529356]
["bitfinex","ETHUSD",1750763490101,4.14718185,2411.3,2410.9,0.7977]
["bitfinex","ETHUSD",1750763490271,4.14738468,2411.2,2411.0,1.796]
["bitfinex","ETHUSD",1750763490779,13.64949725,2411.4,2411.0,1.796]
["bitfinex","ETHUSD",1750763490981,4.14717137,2411.3,2411.0,1.796]
["bitfinex","ETHUSD",1750763491499,4.14732236,2411.2,2411.0,1.796]
["bitfinex","ETHUSD",1750763491704,4.14722791,2411.3,2411.0,1.796]
["bitfinex","ETHUSD",1750763492085,4.14731254,2411.2,2411.1,1.804]
["bitfinex","ETHUSD",1750763492269,4.14731254,2411.2,2410.9,0.7977]
["bitfinex","ETHUSD",1750763492474,4.14731254,2411.2,2411.0,8.66]
["bitfinex","ETHUSD",1750763492873,9.5024459,2411.7,2411.0,10.60217]
["bitfinex","ETHUSD",1750763493102,9.5024459,2411.7,2411.0,14.74981853]
["bitfinex","ETHUSD",1750763493103,4.1471333,2411.4,2411.0,14.74981853]
["bitfinex","ETHUSD",1750763493301,0.7514,2411.8,2411.2,4.14721129]
["bitfinex","ETHUSD",1750763493600,4.14625154,2411.9,2411.4,4.14687683]
["bitfinex","ETHUSD",1750763493806,10.67311202,2412.3,2411.5,13.71473934]
["bitfinex","ETHUSD",1750763493993,4.14622585,2411.9,2411.5,8.66]
["bitfinex","ETHUSD",1750763494316,4.14624867,2411.9,2411.5,8.66]
["bitfinex","ETHUSD",1750763494613,4.14593698,2412.0,2411.3,0.7862]
["bitfinex","ETHUSD",1750763494822,9.5024459,2411.9,2411.6,8.661]
["bitfinex","ETHUSD",1750763494990,4.1464527,2411.7,2411.6,8.661]
["bitfinex","ETHUSD",1750763496208,4.14683536,2411.5,2411.3,0.7862]
["bitfinex","ETHUSD",1750763496402,4.14683536,2411.5,2411.4,1.804]
["bitfinex","ETHUSD",1750763496987,4.14671664,2411.6,2411.4,1.804]
["bitfinex","ETHUSD",1750763497190,4.14679659,2411.5,2411.4,1.804]
["bitfinex","ETHUSD",1750763498611,4.14669705,2411.6,2411.4,1.804]
["bitfinex","ETHUSD",1750763499909,13.64862729,2411.9,2411.4,1.804]
["bitfinex","ETHUSD",1750763500106,4.14643171,2411.8,2411.4,1.804]
["bitfinex","ETHUSD",1750763500410,4.14646674,2411.7,2411.4,1.804]
["bitfinex","ETHUSD",1750763500612,4.14646674,2411.7,2411.4,2.78402197]
["bitfinex","ETHUSD",1750763501129,4.14620659,2411.9,2411.5,0.8268]
["bitfinex","ETHUSD",1750763501295,4.14600247,2412.0,2411.5,4.97355163]
["bitfinex","ETHUSD",1750763501496,4.14611389,2411.9,2411.5,0.8268]
["bitfinex","ETHUSD",1750763501709,4.14611389,2411.9,2411.5,2.70357441]
["bitfinex","ETHUSD",1750763501710,4.14629575,2411.8,2411.5,2.70357441]
["bitfinex","ETHUSD",1750763501899,4.97525232,2412.2,2411.5,2.70357441]
["bitfinex","ETHUSD",1750763502319,4.1457651,2412.1,2411.6,4.14654285]
["bitfinex","ETHUSD",1750763502515,0.8296,2412.2,2411.7,11.00333782]
["bitfinex","ETHUSD",1750763502715,0.41896612,2412.3,2411.8,4.97713583]
["bitfinex","ETHUSD",1750763502919,4.14518123,2412.5,2412.0,4.14584025]
["bitfinex","ETHUSD",1750763503109,4.14518123,2412.5,2412.1,6.857]
["bitfinex","ETHUSD",1750763503308,4.14518123,2412.5,2412.1,8.22077403]
["bitfinex","ETHUSD",1750763503723,9.5024459,2412.6,2412.1,6.857]
["bitfinex","ETHUSD",1750763503919,4.1459773,2412.0,2411.9,6.863]
["bitfinex","ETHUSD",1750763504226,4.1459773,2412.0,2411.9,1.803]
["bitfinex","ETHUSD",1750763504795,4.14586555,2412.1,2411.9,1.803]
["bitfinex","ETHUSD",1750763505697,4.14593698,2412.0,2411.9,1.803]
["bitfinex","ETHUSD",1750763505927,4.14584131,2412.1,2411.9,1.803]
["bitfinex","ETHUSD",1750763507030,13.64811339,2412.2,2411.9,1.803]
["bitfinex","ETHUSD",1750763507206,13.64811339,2412.2,2412.0,1.803]
["bitfinex","ETHUSD",1750763507602,13.64804954,2412.2,2412.0,1.803]
["bitfinex","ETHUSD",1750763508418,4.1457651,2412.1,2412.0,1.803]
["bitfinex","ETHUSD",1750763509513,4.9623651,2412.1,2412.0,1.803]
["bitfinex","ETHUSD",1750763509727,4.9623651,2412.1,2411.4,4.93709413]
["bitfinex","ETHUSD",1750763509728,4.14614474,2411.9,2411.4,4.93709413]
["bitfinex","ETHUSD",1750763510025,4.14603767,2412.0,2411.5,5.94976233]
["bitfinex","ETHUSD",1750763510410,4.14603767,2412.0,2411.6,4.14661368]
["bitfinex","ETHUSD",1750763510813,0.8166,2412.1,2411.7,4.14642094]
["bitfinex","ETHUSD",1750763511417,4.96236727,2412.1,2411.7,4.14642094]
["bitfinex","ETHUSD",1750763511607,4.14595195,2412.0,2411.6,4.1465383]
["bitfinex","ETHUSD",1750763511807,4.14595195,2412.0,2411.6,6.01214593]
["bitfinex","ETHUSD",1750763512233,4.96244649,2412.1,2411.6,6.01214593]
["bitfinex","ETHUSD",1750763512402,4.96244649,2412.1,2411.7,4.14645124]
["bitfinex","ETHUSD",1750763512606,4.96244649,2412.1,2411.6,6.01212757]
["bitfinex","ETHUSD",1750763512806,4.96244649,2412.1,2411.7,4.14643228]
["bitfinex","ETHUSD",1750763513535,0.8166,2412.1,2411.7,4.14643228]
["bitfinex","ETHUSD",1750763513907,4.96236893,2412.1,2411.6,6.01212757]
["bitfinex","ETHUSD",1750763514231,4.96236893,2412.1,2411.6,6.01210713]
["bitfinex","ETHUSD",1750763514442,4.96236893,2412.1,2411.7,4.14638474]
["bitfinex","ETHUSD",1750763516008,6.21792522,2412.3,2411.8,4.14615125]
["bitfinex","ETHUSD",1750763516209,4.97182222,2412.3,2411.8,4.14615125]
["bitfinex","ETHUSD",1750763516536,13.64776516,2412.4,2411.9,4.95079955]
["bitfinex","ETHUSD",1750763516836,9.5024459,2412.4,2412.0,5.94887522]
["bitfinex","ETHUSD",1750763517042,13.64772414,2412.4,2412.0,5.94887522]
["bitfinex","ETHUSD",1750763517238,4.14542822,2412.3,2412.0,1.803]
["bitfinex","ETHUSD",1750763517936,13.6477588,2412.4,2412.0,5.94893301]
["bitfinex","ETHUSD",1750763518139,4.1453129,2412.4,2412.0,7.30919631]
["bitfinex","ETHUSD",1750763518708,4.14543299,2412.3,2412.0,3.1632633]
["bitfinex","ETHUSD",1750763518923,4.14531279,2412.4,2412.0,7.30918175]
["bitfinex","ETHUSD",1750763519438,4.14542488,2412.3,2412.0,3.1632633]
["bitfinex","ETHUSD",1750763520534,4.14534276,2412.4,2412.0,3.1632633]
["bitfinex","ETHUSD",1750763520708,4.14542982,2412.3,2412.0,3.1632633]
["bitfinex","ETHUSD",1750763521245,4.14561443,2412.2,2412.0,3.1632633]
["bitfinex","ETHUSD",1750763521610,4.1455254,2412.3,2412.0,3.1632633]
["bitfinex","ETHUSD",1750763522037,4.1455254,2412.3,2412.0,1.3602633]
["bitfinex","ETHUSD",1750763522241,4.1455254,2412.3,2411.9,4.95079854]
["bitfinex","ETHUSD",1750763522242,4.1455254,2412.3,2412.1,8.639]
["bitfinex","ETHUSD",1750763522437,4.1453563,2412.4,2412.1,8.639]
["bitfinex","ETHUSD",1750763522639,0.40581189,2412.5,2412.1,12.78466167]
["bitfinex","ETHUSD",1750763522841,4.14534933,2412.4,2412.1,8.639]
["bitfinex","ETHUSD",1750763523517,4.14544787,2412.3,2412.1,8.639]
["bitfinex","ETHUSD",1750763523848,4.14550288,2412.3,2412.1,8.639]
["bitfinex","ETHUSD",1750763524012,14.4026879,2412.7,2412.1,8.639]
["bitfinex","ETHUSD",1750763524212,4.14532913,2412.4,2412.1,8.639]
["bitfinex","ETHUSD",1750763524445,4.1451966,2412.5,2412.2,1.27848837]
["bitfinex","ETHUSD",1750763524838,4.14498288,2412.6,2412.2,4.1455712]
["bitfinex","ETHUSD",1750763525147,14.81510299,2412.7,2412.1,12.78470234]
["bitfinex","ETHUSD",1750763525148,5.31274662,2412.7,2412.1,12.78470234]
["bitfinex","ETHUSD",1750763525331,4.55724662,2412.7,2412.3,4.14541211]
["bitfinex","ETHUSD",1750763525537,0.41240234,2412.7,2412.3,4.14542138]
["bitfinex","ETHUSD",1750763525721,4.93437499,2412.9,2412.4,4.14516587]
["bitfinex","ETHUSD",1750763525924,4.14447499,2412.9,2412.5,0.82905305]
["bitfinex","ETHUSD",1750763526113,9.5024459,2413.0,2412.7,0.7863]
["bitfinex","ETHUSD",1750763526318,13.64674072,2413.0,2412.7,0.7863]
["bitfinex","ETHUSD",1750763526519,4.14439056,2412.9,2412.6,1.796]
["bitfinex","ETHUSD",1750763526718,4.14439056,2412.9,2412.7,1.0248353]
["bitfinex","ETHUSD",1750763526934,13.64674821,2413.0,2412.7,1.0248353]
["bitfinex","ETHUSD",1750763527135,4.14439676,2412.9,2412.7,1.0248353]
["bitfinex","ETHUSD",1750763527351,4.14456233,2412.8,2412.7,1.0248353]
["bitfinex","ETHUSD",1750763529444,4.14439676,2412.9,2412.7,1.0248353]
["bitfinex","ETHUSD",1750763529445,4.14446507,2412.9,2412.7,1.0248353]
["bitfinex","ETHUSD",1750763529658,14.06247955,2413.0,2412.8,0.28208353]
["bitfinex","ETHUSD",1750763529659,14.06250435,2413.0,2412.8,0.28208353]
["bitfinex","ETHUSD",1750763530014,4.56014286,2413.0,2412.8,0.28208353]
["bitfinex","ETHUSD",1750763530359,4.56014286,2413.0,2412.9,1.796]
["bitfinex","ETHUSD",1750763531325,14.06258876,2413.0,2412.9,1.796]
["bitfinex","ETHUSD",1750763531527,4.1447649,2412.7,2412.3,0.7756]
["bitfinex","ETHUSD",1750763531856,4.1447649,2412.7,2412.4,8.633]
["bitfinex","ETHUSD",1750763532056,4.1447649,2412.7,2412.5,0.94086]
["bitfinex","ETHUSD",1750763532426,14.84773687,2413.0,2412.3,0.7756]
["bitfinex","ETHUSD",1750763532653,10.2551459,2412.6,2412.4,1.796]
["bitfinex","ETHUSD",1750763532957,14.40013109,2412.6,2412.4,1.796]
["bitfinex","ETHUSD",1750763533124,9.5024459,2412.6,2412.4,1.796]
["bitfinex","ETHUSD",1750763533739,4.14482768,2412.7,2412.4,3.07385607]
["bitfinex","ETHUSD",1750763534230,4.14465497,2412.8,2412.4,3.07385607]
["bitfinex","ETHUSD",1750763534662,13.64693662,2412.9,2412.5,4.92670748]
["bitfinex","ETHUSD",1750763534960,0.41575773,2413.0,2412.6,10.98085862]
["bitfinex","ETHUSD",1750763535151,4.14411442,2413.1,2412.7,1.59075661]
["bitfinex","ETHUSD",1750763535344,4.14422983,2413.0,2412.6,6.836]
["bitfinex","ETHUSD",1750763535539,4.14450909,2412.9,2412.6,6.836]
["bitfinex","ETHUSD",1750763535739,4.14432597,2413.0,2412.6,6.836]
["bitfinex","ETHUSD",1750763535941,4.14432597,2413.0,2412.6,10.98088309]
["bitfinex","ETHUSD",1750763536463,4.14406264,2413.1,2412.7,4.14465836]
["bitfinex","ETHUSD",1750763536957,4.14406261,2413.1,2412.7,4.14465836]
["bitfinex","ETHUSD",1750763537328,4.14406261,2413.1,2412.7,5.73538368]
["bitfinex","ETHUSD",1750763537932,14.87524182,2413.3,2412.8,4.14453499]
["bitfinex","ETHUSD",1750763538273,4.14396707,2413.2,2412.9,2.6017]
["bitfinex","ETHUSD",1750763538734,4.14421328,2413.1,2412.9,1.796]
["bitfinex","ETHUSD",1750763539172,4.14421881,2413.0,2412.9,1.796]
["bitfinex","ETHUSD",1750763539755,4.14413619,2413.1,2412.9,1.796]
["bitfinex","ETHUSD",1750763539949,4.1439715,2413.2,2412.9,1.796]
["bitfinex","ETHUSD",1750763540452,14.26329472,2413.3,2412.9,1.796]
["bitfinex","ETHUSD",1750763540654,4.14398866,2413.2,2412.9,1.796]
["bitfinex","ETHUSD",1750763540868,4.14398866,2413.2,2412.9,2.62414539]
["bitfinex","ETHUSD",1750763541654,4.14404842,2413.1,2412.9,2.62414539]
["bitfinex","ETHUSD",1750763541958,4.14404842,2413.1,2412.9,1.796]
["bitfinex","ETHUSD",1750763542965,14.05795051,2413.3,2413.0,6.826]
["bitfinex","ETHUSD",1750763543535,9.91414668,2413.3,2413.0,6.826]
["bitfinex","ETHUSD",1750763543734,0.41170078,2413.3,2413.1,0.8244]
["bitfinex","ETHUSD",1750763543948,13.64571339,2413.6,2413.2,0.76504]
["bitfinex","ETHUSD",1750763544163,4.14343811,2413.5,2413.2,0.76504]
["bitfinex","ETHUSD",1750763544375,4.14343811,2413.5,2413.1,4.9684397]
["bitfinex","ETHUSD",1750763544573,13.64571704,2413.6,2413.1,4.9684397]
["bitfinex","ETHUSD",1750763544776,9.5024459,2413.6,2413.2,4.14378154]
["bitfinex","ETHUSD",1750763544973,13.64564657,2413.6,2413.2,4.14378154]
["bitfinex","ETHUSD",1750763545161,9.5024459,2413.6,2413.3,0.91121487]
["bitfinex","ETHUSD",1750763545362,9.5024459,2413.6,2413.4,8.621]
["bitfinex","ETHUSD",1750763545874,0.41611728,2413.6,2413.4,8.621]
["bitfinex","ETHUSD",1750763546039,4.14336026,2413.5,2413.4,8.621]
["bitfinex","ETHUSD",1750763546367,4.14331577,2413.6,2413.4,8.621]
["bitfinex","ETHUSD",1750763546544,4.14336026,2413.5,2413.4,8.621]
["bitfinex","ETHUSD",1750763546865,4.14325241,2413.6,2413.4,8.621]
["bitfinex","ETHUSD",1750763547082,4.1420589,2414.3,2413.9,0.8321]
["bitfinex","ETHUSD",1750763547387,5.284344,2414.4,2414.0,8.625]
["bitfinex","ETHUSD",1750763547577,9.5024459,2414.3,2414.0,8.625]
["bitfinex","ETHUSD",1750763548078,4.14233047,2414.1,2414.0,8.625]
["bitfinex","ETHUSD",1750763548379,4.14224926,2414.2,2414.0,8.625]
["bitfinex","ETHUSD",1750763548937,4.14233047,2414.1,2414.0,8.625]
["bitfinex","ETHUSD",1750763549136,4.14224297,2414.2,2414.0,8.625]
["bitfinex","ETHUSD",1750763549336,4.56242358,2414.2,2414.0,8.625]
["bitfinex","ETHUSD",1750763549780,0.42018061,2414.2,2414.0,8.625]
["bitfinex","ETHUSD",1750763549936,9.5024459,2414.3,2414.0,15.22042739]
["bitfinex","ETHUSD",1750763550549,9.5024459,2414.3,2414.0,11.07793483]
["bitfinex","ETHUSD",1750763551175,13.64404247,2414.6,2414.0,15.22042584]
["bitfinex","ETHUSD",1750763551469,4.14167199,2414.5,2414.1,4.1422555]
["bitfinex","ETHUSD",1750763551779,4.76590894,2414.5,2414.1,5.66427453]
["bitfinex","ETHUSD",1750763551936,0.42262689,2414.5,2414.3,4.14190148]
["bitfinex","ETHUSD",1750763552275,13.64353148,2414.9,2414.4,4.14179141]
["bitfinex","ETHUSD",1750763552434,13.64353148,2414.9,2414.5,5.9306441]
["bitfinex","ETHUSD",1750763553083,13.84810275,2414.9,2414.5,5.9306441]
["bitfinex","ETHUSD",1750763553239,14.0559338,2414.9,2414.5,5.9306441]
["bitfinex","ETHUSD",1750763553786,14.0559338,2414.9,2414.6,4.14147025]
["bitfinex","ETHUSD",1750763553787,9.91484822,2414.9,2414.6,4.14147025]
["bitfinex","ETHUSD",1750763553970,9.91484822,2414.9,2414.5,1.789]
["bitfinex","ETHUSD",1750763554164,0.41240232,2414.9,2414.5,3.22667629]
["bitfinex","ETHUSD",1750763554370,4.14095947,2414.9,2414.5,7.36822198]
["bitfinex","ETHUSD",1750763554763,4.14086238,2415.0,2414.5,7.36822198]
["bitfinex","ETHUSD",1750763555265,4.14097506,2414.9,2414.5,3.22667629]
["bitfinex","ETHUSD",1750763555498,4.14122189,2414.8,2414.5,3.22667629]
["bitfinex","ETHUSD",1750763555795,9.5024459,2414.7,2414.6,1.789]
["bitfinex","ETHUSD",1750763556171,13.64376242,2414.7,2414.6,1.789]
["bitfinex","ETHUSD",1750763558395,9.5024459,2414.7,2414.1,9.952]
["bitfinex","ETHUSD",1750763558596,0.7743,2414.7,2414.1,11.4936]
["bitfinex","ETHUSD",1750763558773,17.1047459,2414.7,2414.1,11.4936]
["bitfinex","ETHUSD",1750763558977,4.1419653,2414.4,2414.1,11.4936]
["bitfinex","ETHUSD",1750763559789,4.1419653,2414.4,2414.1,9.7056]
["bitfinex","ETHUSD",1750763560092,4.14174237,2414.5,2414.2,1.788]
["bitfinex","ETHUSD",1750763560292,1.24478,2414.8,2414.3,0.7892]
["bitfinex","ETHUSD",1750763560493,4.14138897,2414.7,2414.4,6.827]
["bitfinex","ETHUSD",1750763561396,1.18778006,2414.9,2414.1,10.4948]
["bitfinex","ETHUSD",1750763561397,9.5024459,2414.6,2414.1,10.4948]
["bitfinex","ETHUSD",1750763561603,4.14181427,2414.5,2414.4,1.788]
["bitfinex","ETHUSD",1750763561800,4.14198732,2414.3,2414.1,9.7056]
["bitfinex","ETHUSD",1750763561982,4.14233047,2414.1,2414.0,1.788]
["bitfinex","ETHUSD",1750763562609,4.14183438,2414.4,2414.1,0.7892]
["bitfinex","ETHUSD",1750763562814,4.14209877,2414.3,2414.1,0.7892]
["bitfinex","ETHUSD",1750763563702,4.14191514,2414.4,2414.1,0.7892]
["bitfinex","ETHUSD",1750763563902,4.14188846,2414.4,2414.1,0.7892]
["bitfinex","ETHUSD",1750763564073,4.14198782,2414.3,2414.2,1.788]
["bitfinex","ETHUSD",1750763564582,4.14184849,2414.4,2414.2,1.788]
["bitfinex","ETHUSD",1750763564983,4.14198732,2414.3,2414.2,1.788]
["bitfinex","ETHUSD",1750763565570,13.6441964,2414.5,2414.2,1.788]
["bitfinex","ETHUSD",1750763565767,2.049524,2415.0,2414.3,0.7852]
["bitfinex","ETHUSD",1750763565993,4.14161375,2414.6,2414.3,0.7852]
["bitfinex","ETHUSD",1750763566199,4.14166508,2414.5,2414.0,4.96801281]
["bitfinex","ETHUSD",1750763566403,4.14164423,2414.5,2414.4,1.788]
["bitfinex","ETHUSD",1750763566989,4.14154919,2414.6,2414.4,1.788]
["bitfinex","ETHUSD",1750763567498,4.14138347,2414.7,2414.4,1.788]
["bitfinex","ETHUSD",1750763567499,4.14164423,2414.5,2414.4,1.788]
["bitfinex","ETHUSD",1750763568905,4.14154799,2414.6,2414.4,1.788]
["bitfinex","ETHUSD",1750763569206,9.5024459,2414.8,2414.5,0.8209]
["bitfinex","ETHUSD",1750763569584,1.244553,2415.3,2414.6,6.84]
["bitfinex","ETHUSD",1750763569786,1.244553,2415.3,2415.0,4.14077655]
["bitfinex","ETHUSD",1750763570109,4.14001595,2415.5,2415.1,8.65]
["bitfinex","ETHUSD",1750763570400,4.14001595,2415.5,2415.1,4.14058653]
["bitfinex","ETHUSD",1750763570600,4.13985625,2415.6,2415.2,8.65]
["bitfinex","ETHUSD",1750763570806,4.13947919,2415.8,2415.2,13.61134161]
["bitfinex","ETHUSD",1750763571006,4.13970307,2415.7,2415.2,13.61134161]
["bitfinex","ETHUSD",1750763571173,4.13954449,2415.8,2415.3,12.7882679]
["bitfinex","ETHUSD",1750763571370,0.40832224,2415.8,2415.3,8.648]
["bitfinex","ETHUSD",1750763571570,4.13942956,2415.8,2415.3,12.7882011]
["bitfinex","ETHUSD",1750763572280,4.13962894,2415.7,2415.3,8.648]
["bitfinex","ETHUSD",1750763573818,4.13977063,2415.6,2415.3,8.648]
["bitfinex","ETHUSD",1750763573979,4.13977063,2415.6,2415.2,0.8209]
["bitfinex","ETHUSD",1750763574177,4.13965477,2415.7,2415.3,8.644]
["bitfinex","ETHUSD",1750763574490,4.13975891,2415.6,2415.3,8.644]
["bitfinex","ETHUSD",1750763575319,4.54855381,2415.8,2415.3,12.78419049]
["bitfinex","ETHUSD",1750763575479,4.13986914,2415.6,2415.3,8.644]
["bitfinex","ETHUSD",1750763575810,4.13986914,2415.6,2415.2,0.8209]
["bitfinex","ETHUSD",1750763575811,4.13986914,2415.6,2415.4,8.639]
["bitfinex","ETHUSD",1750763576306,4.13995896,2415.5,2415.2,0.8209]
["bitfinex","ETHUSD",1750763576513,4.13983284,2415.6,2415.5,1.788]
["bitfinex","ETHUSD",1750763577710,4.13983284,2415.6,2415.2,1.31704147]
["bitfinex","ETHUSD",1750763577903,4.13983284,2415.6,2415.5,8.637]
["bitfinex","ETHUSD",1750763578410,0.42046532,2415.8,2415.6,4.13959142]
["bitfinex","ETHUSD",1750763578591,1.36765731,2415.9,2415.7,1.77089562]
["bitfinex","ETHUSD",1750763578794,4.13884039,2416.2,2415.7,5.91046209]
["bitfinex","ETHUSD",1750763579110,9.5024459,2416.3,2415.8,4.13932113]
["bitfinex","ETHUSD",1750763579308,13.6410086,2416.3,2415.9,7.6445]
["bitfinex","ETHUSD",1750763579510,9.5024459,2416.3,2416.0,1.788]
["bitfinex","ETHUSD",1750763579701,0.755,2416.5,2416.0,1.788]
["bitfinex","ETHUSD",1750763579900,13.85687501,2416.6,2416.1,4.13883137]
["bitfinex","ETHUSD",1750763579901,13.64052901,2416.6,2416.1,4.13883137]
["bitfinex","ETHUSD",1750763580211,0.41781437,2416.6,2416.2,4.13870841]
["bitfinex","ETHUSD",1750763580378,0.41781437,2416.6,2416.3,6.851]
["bitfinex","ETHUSD",1750763580379,4.13815838,2416.6,2416.3,6.851]
["bitfinex","ETHUSD",1750763580586,4.138649,2416.3,2415.9,0.7925]
["bitfinex","ETHUSD",1750763580812,4.13874485,2416.2,2415.7,5.91039762]
["bitfinex","ETHUSD",1750763580982,4.13874485,2416.2,2415.8,8.641]
["bitfinex","ETHUSD",1750763580983,9.5024459,2416.2,2415.8,8.641]
["bitfinex","ETHUSD",1750763581183,4.1393334,2415.9,2415.8,8.641]
["bitfinex","ETHUSD",1750763581419,4.13913661,2416.0,2415.8,8.641]
["bitfinex","ETHUSD",1750763581624,4.13863601,2416.3,2415.8,8.641]
["bitfinex","ETHUSD",1750763581916,4.13870477,2416.3,2415.9,9.4184]
["bitfinex","ETHUSD",1750763582079,4.13847173,2416.4,2415.9,13.55761148]
["bitfinex","ETHUSD",1750763582283,4.13858562,2416.3,2415.9,13.55761148]
["bitfinex","ETHUSD",1750763582490,4.13881323,2416.2,2415.7,0.7883]
["bitfinex","ETHUSD",1750763582694,4.13923621,2416.0,2415.8,8.677]
["bitfinex","ETHUSD",1750763582879,4.13937307,2415.9,2415.6,9.945]
["bitfinex","ETHUSD",1750763583085,4.13907284,2416.0,2415.9,1.812]
["bitfinex","ETHUSD",1750763584215,4.13907284,2416.0,2415.6,9.945]
["bitfinex","ETHUSD",1750763584216,4.13958686,2415.7,2415.6,9.945]
["bitfinex","ETHUSD",1750763584413,4.91088686,2415.7,2415.6,11.757]
["bitfinex","ETHUSD",1750763584779,4.91088686,2415.7,2414.7,0.7643]
["bitfinex","ETHUSD",1750763584780,4.14022796,2415.4,2414.7,0.7643]
["bitfinex","ETHUSD",1750763584980,13.64267386,2415.4,2415.0,1.812]
["bitfinex","ETHUSD",1750763585213,4.14027998,2415.3,2415.0,8.694]
["bitfinex","ETHUSD",1750763585514,4.14045385,2415.2,2415.0,8.694]
["bitfinex","ETHUSD",1750763585921,4.14056419,2415.2,2415.0,8.694]
["bitfinex","ETHUSD",1750763586693,4.14040767,2415.3,2415.0,8.694]
["bitfinex","ETHUSD",1750763586994,4.1404721,2415.2,2415.0,1.812]
["bitfinex","ETHUSD",1750763587198,4.14054113,2415.2,2415.0,8.694]
["bitfinex","ETHUSD",1750763587788,4.14036571,2415.3,2415.0,8.694]
["bitfinex","ETHUSD",1750763587990,13.64263125,2415.4,2415.0,9.97751176]
["bitfinex","ETHUSD",1750763588201,9.5024459,2415.4,2415.0,9.97751176]
["bitfinex","ETHUSD",1750763588520,4.14061529,2415.1,2415.0,8.694]
["bitfinex","ETHUSD",1750763588716,4.14055136,2415.2,2415.0,8.694]
["bitfinex","ETHUSD",1750763588904,4.14035903,2415.3,2415.0,8.694]
["bitfinex","ETHUSD",1750763589719,13.64263515,2415.4,2415.0,8.694]
["bitfinex","ETHUSD",1750763589899,9.5024459,2415.4,2415.0,12.8347789]
["bitfinex","ETHUSD",1750763590101,9.5024459,2415.4,2415.1,1.28347789]
["bitfinex","ETHUSD",1750763590288,13.64263083,2415.4,2415.1,1.28347789]
["bitfinex","ETHUSD",1750763590487,13.64263083,2415.4,2415.0,8.694]
["bitfinex","ETHUSD",1750763590789,9.5024459,2415.4,2415.0,12.8347773]
["bitfinex","ETHUSD",1750763590989,0.7713,2415.7,2415.2,4.14029949]
["bitfinex","ETHUSD",1750763590990,4.13964824,2415.7,2415.2,4.14029949]
["bitfinex","ETHUSD",1750763591195,4.13976181,2415.6,2415.1,4.95962894]
["bitfinex","ETHUSD",1750763591409,4.14014471,2415.4,2415.1,0.8191]
["bitfinex","ETHUSD",1750763592126,4.13999141,2415.5,2415.2,8.689]
["bitfinex","ETHUSD",1750763592832,4.14011231,2415.4,2415.2,8.689]
["bitfinex","ETHUSD",1750763593327,4.13982629,2415.6,2415.2,8.689]
["bitfinex","ETHUSD",1750763593328,4.14001676,2415.5,2415.2,8.689]
["bitfinex","ETHUSD",1750763594430,4.14006034,2415.5,2415.2,8.689]
["bitfinex","ETHUSD",1750763594600,4.14014198,2415.4,2415.2,8.689]
["bitfinex","ETHUSD",1750763595241,4.14010101,2415.4,2415.3,1.812]
["bitfinex","ETHUSD",1750763596538,4.14060097,2415.2,2415.1,1.812]
["bitfinex","ETHUSD",1750763599109,4.54726434,2415.2,2415.1,1.812]
["bitfinex","ETHUSD",1750763599308,13.64272815,2415.3,2415.1,1.812]
["bitfinex","ETHUSD",1750763599508,4.14044385,2415.2,2415.1,1.812]
["bitfinex","ETHUSD",1750763600049,13.6428168,2415.3,2415.1,1.812]
["bitfinex","ETHUSD",1750763600743,4.14044385,2415.2,2415.1,1.812]
["bitfinex","ETHUSD",1750763600911,13.64281694,2415.3,2415.1,1.812]
["bitfinex","ETHUSD",1750763601741,4.14044385,2415.2,2415.1,1.812]
["bitfinex","ETHUSD",1750763603639,4.14018687,2415.4,2415.1,2.5767]
["bitfinex","ETHUSD",1750763603640,0.41652338,2415.4,2415.1,2.5767]
["bitfinex","ETHUSD",1750763603940,0.41652338,2415.4,2415.1,1.812]
["bitfinex","ETHUSD",1750763603941,4.14030257,2415.3,2415.1,1.812]
["bitfinex","ETHUSD",1750763604132,4.14030257,2415.3,2414.8,6.861]
["bitfinex","ETHUSD",1750763604133,4.14069798,2415.1,2414.8,6.861]
["bitfinex","ETHUSD",1750763604333,4.14069798,2415.1,2414.9,1.812]
["bitfinex","ETHUSD",1750763604742,4.14119896,2414.8,2414.5,2.5899]
["bitfinex","ETHUSD",1750763605040,4.14052185,2415.2,2414.7,4.14126264]
["bitfinex","ETHUSD",1750763605213,13.64282373,2415.3,2414.7,11.68836727]
["bitfinex","ETHUSD",1750763605411,17.78326655,2415.3,2414.8,4.93794768]
["bitfinex","ETHUSD",1750763605725,4.14047292,2415.2,2414.8,4.93794768]
["bitfinex","ETHUSD",1750763606939,4.14047292,2415.2,2414.8,0.7969]
["bitfinex","ETHUSD",1750763607245,4.14075493,2415.1,2414.8,0.7969]
["bitfinex","ETHUSD",1750763609047,4.14078799,2415.0,2414.8,0.7969]
["bitfinex","ETHUSD",1750763610119,4.14070778,2415.1,2414.8,0.7969]
["bitfinex","ETHUSD",1750763612255,6.67287761,2414.9,2414.8,0.7969]
["bitfinex","ETHUSD",1750763613245,6.67287761,2414.9,2414.8,4.9380297]
["bitfinex","ETHUSD",1750763613548,6.67287761,2415.1,2414.8,6.60066961]
["bitfinex","ETHUSD",1750763615450,6.67287761,2415.1,2414.9,4.14085677]
["bitfinex","ETHUSD",1750763615656,6.67287761,2415.1,2415.0,8.667]
["bitfinex","ETHUSD",1750763617635,10.81349944,2415.1,2414.8,1.66263991]
["bitfinex","ETHUSD",1750763617842,10.81349944,2415.1,2414.9,8.662]
["bitfinex","ETHUSD",1750763618037,4.14078674,2415.0,2414.9,8.662]
["bitfinex","ETHUSD",1750763618233,11.60668888,2415.1,2414.9,8.662]
["bitfinex","ETHUSD",1750763618434,11.60668888,2415.1,2415.0,1.81]
["bitfinex","ETHUSD",1750763620040,4.14071127,2415.1,2415.0,1.81]
["bitfinex","ETHUSD",1750763620364,6.67287761,2415.2,2415.0,2.6761]
["bitfinex","ETHUSD",1750763625558,6.67287761,2415.2,2415.0,3.455]
["bitfinex","ETHUSD",1750763626565,10.0,2415.1,2415.0,2.6761]
["bitfinex","ETHUSD",1750763626766,10.0,2415.1,2415.0,1.81]
["bitfinex","ETHUSD",1750763628768,14.14061529,2415.1,2415.0,1.81]
["bitfinex","ETHUSD",1750763630371,4.14106352,2414.9,2414.5,0.7977]
["bitfinex","ETHUSD",1750763630572,6.67287761,2414.7,2414.6,8.641]
["bitfinex","ETHUSD",1750763630740,6.67287761,2414.7,2414.6,9.99902463]
["bitfinex","ETHUSD",1750763630947,6.67287761,2414.9,2414.6,14.14049733]
["bitfinex","ETHUSD",1750763631345,16.67287761,2415.1,2414.7,4.14116031]
["bitfinex","ETHUSD",1750763631584,16.67287761,2415.1,2414.8,4.14111537]
["bitfinex","ETHUSD",1750763631758,16.67287761,2415.1,2414.9,7.66022757]
["bitfinex","ETHUSD",1750763632970,6.67287761,2415.3,2415.0,4.14078674]
["bitfinex","ETHUSD",1750763633145,6.67287761,2415.3,2415.1,1.81]
["bitfinex","ETHUSD",1750763633146,16.67287761,2415.3,2415.1,1.81]
["bitfinex","ETHUSD",1750763633344,10.0,2415.2,2415.1,1.81]
["bitfinex","ETHUSD",1750763633595,10.0,2415.2,2415.1,8.639]
["bitfinex","ETHUSD",1750763634090,10.0,2415.2,2415.1,10.44074606]
["bitfinex","ETHUSD",1750763635245,10.0,2415.2,2415.1,14.58136135]
["bitfinex","ETHUSD",1750763635574,10.0,2415.2,2415.1,10.44074606]
["bitfinex","ETHUSD",1750763635742,10.0,2415.2,2415.1,8.639]
["bitfinex","ETHUSD",1750763636364,14.14044385,2415.2,2415.1,8.639]
["bitfinex","ETHUSD",1750763637756,4.14075058,2415.1,2414.6,4.14134376]
["bitfinex","ETHUSD",1750763638078,6.67287761,2414.8,2414.7,8.633]
["bitfinex","ETHUSD",1750763638779,6.67287761,2414.8,2414.7,12.77430119]
["bitfinex","ETHUSD",1750763638980,6.67287761,2414.8,2414.7,14.54624569]
["bitfinex","ETHUSD",1750763639348,6.67287761,2415.0,2414.8,4.14112188]
["bitfinex","ETHUSD",1750763640686,6.67287761,2415.0,2414.9,8.629]
["bitfinex","ETHUSD",1750763642059,6.67287761,2415.0,2414.9,12.76995821]
["bitfinex","ETHUSD",1750763642495,6.67287761,2415.0,2414.9,8.629]
["bitfinex","ETHUSD",1750763643299,4.1411882,2414.8,2414.7,6.815]
["bitfinex","ETHUSD",1750763643459,4.1411882,2414.8,2414.7,8.599]
["bitfinex","ETHUSD",1750763644909,4.14164423,2414.5,2414.4,1.784]
["bitfinex","ETHUSD",1750763645190,21.58322184,2414.5,2414.4,1.784]
["bitfinex","ETHUSD",1750763645395,21.58322184,2414.5,2414.4,8.6]
["bitfinex","ETHUSD",1750763645692,16.67287761,2414.5,2414.4,8.6]
["bitfinex","ETHUSD",1750763646061,10.0,2414.5,2414.4,10.4544]
["bitfinex","ETHUSD",1750763646595,10.0,2414.5,2414.4,14.59621577]
["bitfinex","ETHUSD",1750763647887,6.67287761,2414.8,2414.5,0.7871]
["bitfinex","ETHUSD",1750763648080,6.67287761,2414.8,2414.6,6.814]
["bitfinex","ETHUSD",1750763650219,6.67287761,2414.8,2414.6,10.95541921]
["bitfinex","ETHUSD",1750763650865,6.67287761,2414.8,2414.6,6.814]
["bitfinex","ETHUSD",1750763651492,6.67287761,2414.8,2414.6,10.95546753]
["bitfinex","ETHUSD",1750763652290,6.67287761,2414.8,2414.6,10.95544667]
["bitfinex","ETHUSD",1750763652592,6.67287761,2414.8,2414.6,12.90770547]
["bitfinex","ETHUSD",1750763653390,6.67287761,2415.0,2414.6,8.7662588]
["bitfinex","ETHUSD",1750763653596,6.67287761,2415.0,2414.7,4.14128841]
["bitfinex","ETHUSD",1750763653806,6.67287761,2415.0,2414.8,6.808]
["bitfinex","ETHUSD",1750763653963,6.67287761,2415.0,2414.9,1.784]
["bitfinex","ETHUSD",1750763654395,10.81366435,2415.0,2414.9,1.784]
["bitfinex","ETHUSD",1750763654600,16.67287761,2415.0,2414.9,1.784]
["bitfinex","ETHUSD",1750763654968,20.81366435,2415.0,2414.9,1.784]
["bitfinex","ETHUSD",1750763655573,16.67287761,2415.0,2414.9,1.784]
["bitfinex","ETHUSD",1750763658202,20.81366435,2415.0,2414.9,1.784]
["bitfinex","ETHUSD",1750763658370,16.67287761,2415.0,2414.9,1.784]
["bitfinex","ETHUSD",1750763659082,16.67287761,2415.0,2414.9,5.92495821]
["bitfinex","ETHUSD",1750763659292,16.67287761,2415.0,2414.9,3.64978325]
["bitfinex","ETHUSD",1750763659578,16.67287761,2415.0,2414.9,4.42708325]
["bitfinex","ETHUSD",1750763660209,16.67287761,2415.0,2414.9,8.56804146]
["bitfinex","ETHUSD",1750763661589,10.0,2415.1,2414.9,8.56798505]
["bitfinex","ETHUSD",1750763661911,10.0,2415.1,2415.0,8.7557035]
["bitfinex","ETHUSD",1750763662699,10.0,2415.1,2415.0,6.804]
["bitfinex","ETHUSD",1750763663090,10.803,2415.1,2414.5,4.14156231]
["bitfinex","ETHUSD",1750763663291,6.67287761,2414.6,2414.3,9.944]
["bitfinex","ETHUSD",1750763663492,14.14181577,2414.4,2414.3,9.944]
["bitfinex","ETHUSD",1750763663696,14.94481577,2414.4,2414.3,11.728]
["bitfinex","ETHUSD",1750763664716,14.94481577,2414.4,2414.3,18.536]
["bitfinex","ETHUSD",1750763665602,0.803,2414.4,2414.3,18.536]
["bitfinex","ETHUSD",1750763665915,10.0,2414.5,2414.3,20.8038295]
["bitfinex","ETHUSD",1750763666218,10.0,2414.5,2414.3,18.536]
["bitfinex","ETHUSD",1750763666588,16.67287761,2414.4,2414.3,18.536]
["bitfinex","ETHUSD",1750763670632,16.67287761,2414.4,2414.3,22.67798732]
["bitfinex","ETHUSD",1750763670934,16.67287761,2414.4,2414.3,18.536]
["bitfinex","ETHUSD",1750763672514,16.67287761,2414.4,2414.3,18.533]
["bitfinex","ETHUSD",1750763674341,20.81469338,2414.4,2414.3,9.944]
["bitfinex","ETHUSD",1750763674509,21.59209338,2414.4,2414.3,18.525]
["bitfinex","ETHUSD",1750763676831,21.59209338,2414.4,2414.3,9.944]
["bitfinex","ETHUSD",1750763677543,21.59209338,2414.4,2414.3,16.748]
["bitfinex","ETHUSD",1750763677951,21.79790714,2414.4,2414.3,16.748]
["bitfinex","ETHUSD",1750763678643,17.45027761,2414.4,2414.3,16.748]
["bitfinex","ETHUSD",1750763678826,16.67287761,2414.4,2414.3,16.748]
["bitfinex","ETHUSD",1750763683357,20.81469338,2414.4,2414.3,16.748]
["bitfinex","ETHUSD",1750763683858,16.67287761,2414.4,2414.3,16.748]
["bitfinex","ETHUSD",1750763684560,20.81469338,2414.4,2414.3,16.748]
["bitfinex","ETHUSD",1750763689285,20.81469338,2414.4,2414.3,18.525]
["bitfinex","ETHUSD",1750763693481,21.62359338,2414.4,2414.3,18.525]
["bitfinex","ETHUSD",1750763698509,10.0,2414.3,2412.0,0.7639]
["bitfinex","ETHUSD",1750763698809,14.95611862,2412.9,2412.3,1.777]
["bitfinex","ETHUSD",1750763699007,16.67287761,2412.6,2412.5,6.874]
["bitfinex","ETHUSD",1750763699152,16.67287761,2412.6,2412.5,6.873]
["bitfinex","ETHUSD",1750763699153,10.0,2412.6,2412.5,6.873]
["bitfinex","ETHUSD",1750763699359,10.0,2412.6,2412.5,7.6501]
["bitfinex","ETHUSD",1750763700598,10.0,2412.6,2412.5,0.7771]
["bitfinex","ETHUSD",1750763700896,10.0,2412.6,2412.5,9.4241]
["bitfinex","ETHUSD",1750763701074,10.0,2412.6,2412.5,10.36651]
["bitfinex","ETHUSD",1750763701267,10.0,2412.6,2412.5,8.647]
["bitfinex","ETHUSD",1750763701268,20.81778352,2412.6,2412.5,8.647]
["bitfinex","ETHUSD",1750763702986,20.81778352,2412.6,2412.3,0.808]
["bitfinex","ETHUSD",1750763702987,4.14524954,2412.4,2412.3,0.808]
["bitfinex","ETHUSD",1750763703267,4.14524954,2412.4,2412.3,9.452]
["bitfinex","ETHUSD",1750763703976,4.56694002,2412.4,2412.3,8.645]
["bitfinex","ETHUSD",1750763704266,14.56694002,2412.4,2412.3,8.645]
["bitfinex","ETHUSD",1750763705377,14.56694002,2412.4,2412.3,8.643]
["bitfinex","ETHUSD",1750763706593,14.56694002,2412.4,2412.3,1.777]
["bitfinex","ETHUSD",1750763707379,15.28205313,2412.4,2412.3,1.777]
["bitfinex","ETHUSD",1750763707799,1.13680359,2412.4,2411.8,0.75]
["bitfinex","ETHUSD",1750763708099,10.81848446,2412.2,2411.9,8.675]
["bitfinex","ETHUSD",1750763708404,10.81848446,2412.2,2411.9,10.03214036]
["bitfinex","ETHUSD",1750763708707,4.14579473,2412.1,2411.9,10.03214036]
["bitfinex","ETHUSD",1750763708895,4.14593698,2412.0,2411.9,10.03214036]
["bitfinex","ETHUSD",1750763709079,4.14584136,2412.1,2411.9,10.03214036]
["bitfinex","ETHUSD",1750763709279,10.81857143,2412.2,2411.9,10.03214036]
["bitfinex","ETHUSD",1750763709473,10.81857143,2412.2,2412.0,1.07821404]
["bitfinex","ETHUSD",1750763709474,6.67287761,2412.2,2412.0,1.07821404]
["bitfinex","ETHUSD",1750763709881,0.71493435,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750763710078,1.812,2414.3,2412.0,1.07821404]
["bitfinex","ETHUSD",1750763710079,10.81665709,2413.3,2412.0,1.07821404]
["bitfinex","ETHUSD",1750763710293,14.14412164,2413.1,2412.8,0.775]
["bitfinex","ETHUSD",1750763710516,9.5,2413.1,2412.9,1.812]
["bitfinex","ETHUSD",1750763710881,6.67287761,2413.3,2412.9,5.95638449]
["bitfinex","ETHUSD",1750763711082,6.67287761,2413.5,2413.1,4.14397037]
["bitfinex","ETHUSD",1750763711298,6.67287761,2413.5,2413.0,4.14418363]
["bitfinex","ETHUSD",1750763711299,6.67287761,2413.5,2413.3,0.7632]
["bitfinex","ETHUSD",1750763711492,6.67287761,2413.5,2413.4,1.812]
["bitfinex","ETHUSD",1750763711699,4.14336399,2413.5,2413.4,8.68]
["bitfinex","ETHUSD",1750763711908,4.14336399,2413.5,2413.0,0.7632]
["bitfinex","ETHUSD",1750763711909,4.14364283,2413.4,2413.0,0.7632]
["bitfinex","ETHUSD",1750763712109,10.81678772,2413.2,2413.1,8.68]
["bitfinex","ETHUSD",1750763712311,14.39331678,2413.5,2412.8,10.7755]
["bitfinex","ETHUSD",1750763712507,4.14370847,2413.3,2413.1,8.682]
["bitfinex","ETHUSD",1750763712698,4.14387535,2413.2,2413.1,8.682]
["bitfinex","ETHUSD",1750763713015,14.14371118,2413.3,2413.1,8.682]
["bitfinex","ETHUSD",1750763713215,4.14387535,2413.2,2413.1,8.682]
["bitfinex","ETHUSD",1750763713917,14.14371118,2413.3,2413.1,8.682]
["bitfinex","ETHUSD",1750763714090,14.14371118,2413.3,2413.1,9.657955]
["bitfinex","ETHUSD",1750763714900,10.0,2413.3,2413.1,9.657955]
["bitfinex","ETHUSD",1750763715085,14.14373561,2413.3,2413.1,9.657955]
["bitfinex","ETHUSD",1750763715316,4.14387535,2413.2,2413.1,8.682]
["bitfinex","ETHUSD",1750763716333,10.0,2413.3,2413.1,8.682]
["bitfinex","ETHUSD",1750763716632,14.14370924,2413.3,2413.1,8.682]
["bitfinex","ETHUSD",1750763717014,4.14387535,2413.2,2413.1,8.682]
["bitfinex","ETHUSD",1750763717429,14.14379322,2413.3,2413.1,8.682]
["bitfinex","ETHUSD",1750763717663,10.0,2413.3,2413.1,8.682]
["bitfinex","ETHUSD",1750763717852,14.14371312,2413.3,2413.1,8.682]
["bitfinex","ETHUSD",1750763719017,14.14370733,2413.3,2413.1,9.657955]
["bitfinex","ETHUSD",1750763719862,10.0,2413.3,2413.1,9.657955]
["bitfinex","ETHUSD",1750763720533,14.14371665,2413.3,2413.1,9.657955]
["bitfinex","ETHUSD",1750763722161,10.0,2413.3,2413.1,9.657955]
["bitfinex","ETHUSD",1750763723579,14.14316491,2413.7,2413.3,0.7681]
["bitfinex","ETHUSD",1750763723884,10.0,2413.5,2413.4,6.856]
["bitfinex","ETHUSD",1750763724368,14.14311216,2413.7,2413.4,6.856]
["bitfinex","ETHUSD",1750763724762,10.0,2413.5,2413.4,6.856]
["bitfinex","ETHUSD",1750763724959,4.14336026,2413.5,2413.4,6.856]
["bitfinex","ETHUSD",1750763725168,1.81209091,2413.9,2413.4,7.63817955]
["bitfinex","ETHUSD",1750763725472,4.14308421,2413.7,2413.4,7.63817955]
["bitfinex","ETHUSD",1750763725872,11.81209091,2413.9,2413.4,11.781646]
["bitfinex","ETHUSD",1750763726168,4.14284583,2413.8,2413.4,11.781646]
["bitfinex","ETHUSD",1750763726338,15.95484466,2413.9,2413.5,1.59252843]
["bitfinex","ETHUSD",1750763726539,11.81209091,2413.9,2413.6,1.812]
["bitfinex","ETHUSD",1750763726764,11.81209091,2413.9,2413.6,2.6357]
["bitfinex","ETHUSD",1750763726959,1.81209091,2413.9,2413.7,6.855]
["bitfinex","ETHUSD",1750763727973,1.81209091,2413.9,2413.7,10.99791984]
["bitfinex","ETHUSD",1750763728153,1.81209091,2413.9,2413.8,1.77767369]
["bitfinex","ETHUSD",1750763730289,1.81209091,2413.9,2413.8,5.92051899]
["bitfinex","ETHUSD",1750763730585,1.81209091,2413.9,2413.8,6.73631899]
["bitfinex","ETHUSD",1750763731985,0.4071424,2414.2,2413.9,4.14255613]
["bitfinex","ETHUSD",1750763732190,14.14192015,2414.4,2414.0,7.94388751]
["bitfinex","ETHUSD",1750763732191,4.14203105,2414.3,2414.0,7.94388751]
["bitfinex","ETHUSD",1750763732394,4.14203105,2414.3,2414.1,1.812]
["bitfinex","ETHUSD",1750763732855,14.14215889,2414.2,2414.1,1.812]
["bitfinex","ETHUSD",1750763735482,14.55319217,2414.2,2414.1,1.812]
["bitfinex","ETHUSD",1750763735677,14.14247167,2414.1,2413.9,6.848]
["bitfinex","ETHUSD",1750763735859,14.14247167,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763736259,14.03116173,2414.2,2414.0,1.801]
["bitfinex","ETHUSD",1750763736459,10.0,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763736692,10.0,2414.2,2414.0,3.49444389]
["bitfinex","ETHUSD",1750763737159,4.1419146,2414.4,2414.0,3.49444389]
["bitfinex","ETHUSD",1750763737359,14.14202061,2414.3,2414.0,1.801]
["bitfinex","ETHUSD",1750763737560,0.40452604,2414.3,2414.0,1.801]
["bitfinex","ETHUSD",1750763737759,4.14199434,2414.3,2414.0,1.801]
["bitfinex","ETHUSD",1750763737955,10.0,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763739991,14.14221876,2414.2,2414.0,1.801]
["bitfinex","ETHUSD",1750763740291,6.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763743295,10.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763745701,20.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763748903,16.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763749203,20.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763750589,21.57253518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763752104,16.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763752309,20.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763756414,16.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763757419,20.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763760829,16.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763764505,20.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763764706,16.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763765127,20.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763766518,16.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763766728,20.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763768619,16.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763769544,20.82033518,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763770242,16.67800471,2414.1,2414.0,1.801]
["bitfinex","ETHUSD",1750763770741,16.67800471,2414.1,2414.0,2.5829]
["bitfinex","ETHUSD",1750763771106,4.56597316,2414.3,2414.0,4.35452915]
["bitfinex","ETHUSD",1750763771107,0.42388195,2414.3,2414.0,4.35452915]
["bitfinex","ETHUSD",1750763771436,10.0,2414.5,2414.2,4.14215889]
["bitfinex","ETHUSD",1750763771628,10.0,2414.5,2414.3,6.812]
["bitfinex","ETHUSD",1750763772240,10.0,2414.5,2414.3,10.95398094]
["bitfinex","ETHUSD",1750763772537,10.0,2414.5,2414.3,12.46359931]
["bitfinex","ETHUSD",1750763772743,10.0,2414.5,2414.3,8.32161398]
["bitfinex","ETHUSD",1750763773319,14.14164644,2414.5,2414.3,6.812]
["bitfinex","ETHUSD",1750763773639,14.92144644,2414.5,2414.3,6.812]
["bitfinex","ETHUSD",1750763773938,14.92144644,2414.5,2414.0,0.7819]
["bitfinex","ETHUSD",1750763773939,14.14181577,2414.4,2414.0,0.7819]
["bitfinex","ETHUSD",1750763774113,6.67800471,2414.1,2413.7,4.90496069]
["bitfinex","ETHUSD",1750763774312,6.67800471,2413.8,2413.6,9.949]
["bitfinex","ETHUSD",1750763774542,6.67800471,2413.8,2413.7,8.593]
["bitfinex","ETHUSD",1750763774746,20.82085001,2413.8,2413.7,1.781]
["bitfinex","ETHUSD",1750763775039,21.59635001,2413.8,2413.7,1.781]
["bitfinex","ETHUSD",1750763779624,16.67800471,2413.8,2413.7,1.781]
["bitfinex","ETHUSD",1750763779825,16.67800471,2413.8,2413.7,8.593]
["bitfinex","ETHUSD",1750763782419,10.0,2413.8,2413.7,14.73234901]
["bitfinex","ETHUSD",1750763782623,10.8200702,2414.3,2413.9,4.14266356]
["bitfinex","ETHUSD",1750763782950,10.8200702,2414.3,2414.0,6.812]
["bitfinex","ETHUSD",1750763783126,10.0,2414.2,2414.0,6.812]
["bitfinex","ETHUSD",1750763783522,14.14215938,2414.2,2414.0,6.812]
["bitfinex","ETHUSD",1750763783920,10.0,2414.2,2414.0,6.812]
["bitfinex","ETHUSD",1750763785026,14.14223758,2414.2,2414.0,6.812]
["bitfinex","ETHUSD",1750763786335,14.14223758,2414.2,2413.6,14.89057196]
["bitfinex","ETHUSD",1750763786336,10.0,2414.0,2413.6,14.09207196]
["bitfinex","ETHUSD",1750763786572,6.67800471,2413.8,2413.7,8.593]
["bitfinex","ETHUSD",1750763788639,6.67800471,2414.0,2413.7,12.73601694]
["bitfinex","ETHUSD",1750763788972,6.67800471,2414.0,2413.8,4.14282162]
["bitfinex","ETHUSD",1750763789273,10.0,2413.9,2413.8,4.14282162]
["bitfinex","ETHUSD",1750763789441,10.0,2413.9,2413.8,10.95482162]
["bitfinex","ETHUSD",1750763789641,10.0,2413.9,2413.8,13.63760547]
["bitfinex","ETHUSD",1750763790173,16.67800471,2414.2,2413.8,10.30828385]
["bitfinex","ETHUSD",1750763790472,16.67800471,2414.2,2414.0,4.14237968]
["bitfinex","ETHUSD",1750763790670,16.67800471,2414.2,2414.1,6.812]
["bitfinex","ETHUSD",1750763794093,10.40949802,2414.5,2414.1,6.812]
["bitfinex","ETHUSD",1750763794249,17.08750273,2414.5,2414.2,7.0185969]
["bitfinex","ETHUSD",1750763794747,17.08750273,2414.5,2414.2,7.8092969]
["bitfinex","ETHUSD",1750763795571,17.08750273,2414.5,2414.3,4.1419715]
["bitfinex","ETHUSD",1750763795772,17.08750273,2414.5,2414.4,6.811]
["bitfinex","ETHUSD",1750763796377,17.08750273,2414.5,2414.4,8.68722684]
["bitfinex","ETHUSD",1750763796782,17.08750273,2414.5,2414.4,6.811]
["bitfinex","ETHUSD",1750763798088,21.22914696,2414.5,2413.9,0.7595]
["bitfinex","ETHUSD",1750763798296,6.67800471,2414.2,2414.0,8.591]
["bitfinex","ETHUSD",1750763798684,6.67800471,2414.2,2414.0,12.73348853]
["bitfinex","ETHUSD",1750763799192,6.67800471,2414.2,2414.0,8.591]
["bitfinex","ETHUSD",1750763799759,6.67800471,2414.2,2414.0,12.7334661]
["bitfinex","ETHUSD",1750763799956,6.67800471,2414.2,2414.0,1.76355557]
["bitfinex","ETHUSD",1750763800161,4.14285274,2413.8,2413.7,1.78]
["bitfinex","ETHUSD",1750763800392,6.67800471,2413.8,2413.7,8.591]
["bitfinex","ETHUSD",1750763801290,10.0,2413.9,2413.7,12.73392428]
["bitfinex","ETHUSD",1750763802495,10.0,2414.2,2413.8,0.7538]
["bitfinex","ETHUSD",1750763802794,4.9281903,2414.3,2413.8,0.7538]
["bitfinex","ETHUSD",1750763802795,10.0,2414.3,2413.9,7.74548]
["bitfinex","ETHUSD",1750763802974,10.40949802,2414.5,2414.1,4.1422025]
["bitfinex","ETHUSD",1750763803173,10.40949802,2414.5,2414.2,12.73314252]
["bitfinex","ETHUSD",1750763803489,10.0,2414.3,2414.2,8.591]
["bitfinex","ETHUSD",1750763803689,10.40949802,2414.5,2414.2,8.591]
["bitfinex","ETHUSD",1750763803893,0.40949802,2414.5,2414.2,12.73313191]
["bitfinex","ETHUSD",1750763804066,14.14152924,2414.6,2414.2,12.73313191]
["bitfinex","ETHUSD",1750763804779,4.1416576,2414.5,2414.2,8.591]
["bitfinex","ETHUSD",1750763805291,14.14156756,2414.6,2414.2,8.591]
["bitfinex","ETHUSD",1750763805681,4.14166514,2414.5,2414.2,8.591]
["bitfinex","ETHUSD",1750763806084,14.14156008,2414.6,2414.2,8.591]
["bitfinex","ETHUSD",1750763806294,14.14156008,2414.6,2414.2,10.27857755]
["bitfinex","ETHUSD",1750763806793,10.0,2414.8,2414.4,4.14172996]
["bitfinex","ETHUSD",1750763806996,10.0,2414.8,2414.3,4.14198732]
["bitfinex","ETHUSD",1750763806998,4.14088648,2415.0,2414.5,10.9515707]
["bitfinex","ETHUSD",1750763807199,14.37244583,2415.1,2414.6,4.93385934]
["bitfinex","ETHUSD",1750763807397,4.94310252,2415.3,2414.8,4.14105064]
["bitfinex","ETHUSD",1750763807568,10.0,2415.2,2414.8,4.14105064]
["bitfinex","ETHUSD",1750763807771,0.8027,2415.3,2414.7,9.76438593]
["bitfinex","ETHUSD",1750763808103,10.0,2415.3,2415.0,4.14075367]
["bitfinex","ETHUSD",1750763808415,10.0,2415.3,2415.1,10.95059698]
["bitfinex","ETHUSD",1750763808416,0.4222842,2415.3,2415.1,10.95059698]
["bitfinex","ETHUSD",1750763808700,10.8027,2415.5,2415.2,1.78]
["bitfinex","ETHUSD",1750763809068,14.94266439,2415.5,2415.2,1.78]
["bitfinex","ETHUSD",1750763809278,15.36171587,2415.5,2415.2,1.78]
["bitfinex","ETHUSD",1750763809502,4.14012052,2415.4,2415.2,1.78]
["bitfinex","ETHUSD",1750763810499,15.36175682,2415.5,2415.2,1.78]
["bitfinex","ETHUSD",1750763811081,4.14012633,2415.4,2415.2,1.78]
["bitfinex","ETHUSD",1750763811479,5.36177463,2415.5,2415.2,1.78]
["bitfinex","ETHUSD",1750763812090,1.22175148,2415.5,2415.2,1.78]
["bitfinex","ETHUSD",1750763812291,5.36169912,2415.5,2415.2,1.78]
["bitfinex","ETHUSD",1750763812491,4.14011299,2415.4,2415.2,1.78]
["bitfinex","ETHUSD",1750763813504,14.14027242,2415.3,2415.2,1.78]
["bitfinex","ETHUSD",1750763814088,4.14069417,2415.1,2414.8,0.794]
["bitfinex","ETHUSD",1750763814301,4.14069417,2415.1,2414.7,11.12338593]
["bitfinex","ETHUSD",1750763814302,14.1411297,2414.8,2414.7,11.729]
["bitfinex","ETHUSD",1750763814475,15.48896994,2414.8,2414.7,1.78]
["bitfinex","ETHUSD",1750763815485,14.9370297,2414.8,2414.7,1.78]
["bitfinex","ETHUSD",1750763816495,10.0,2414.2,2413.9,0.7994]
["bitfinex","ETHUSD",1750763816702,4.14218754,2414.2,2414.0,8.588]
["bitfinex","ETHUSD",1750763817401,14.14208083,2414.3,2414.0,8.588]
["bitfinex","ETHUSD",1750763817774,10.0,2414.4,2414.0,1.78]
["bitfinex","ETHUSD",1750763818008,4.14206305,2414.3,2414.1,6.809]
["bitfinex","ETHUSD",1750763820707,14.14191327,2414.4,2414.1,6.809]
["bitfinex","ETHUSD",1750763821103,4.14208891,2414.3,2414.1,6.809]
["bitfinex","ETHUSD",1750763821300,10.0,2414.1,2413.9,2.28831603]
["bitfinex","ETHUSD",1750763821481,10.0,2414.1,2414.0,8.588]
["bitfinex","ETHUSD",1750763822413,4.14237269,2414.1,2413.8,9.947]
["bitfinex","ETHUSD",1750763822622,4.14237269,2414.1,2412.6,4.14489771]
["bitfinex","ETHUSD",1750763822623,14.14277899,2413.9,2413.4,4.93084011]
["bitfinex","ETHUSD",1750763822921,10.0,2413.6,2413.2,4.14378028]
["bitfinex","ETHUSD",1750763823612,14.56128064,2414.0,2413.1,4.14395291]
["bitfinex","ETHUSD",1750763823798,4.14213867,2414.3,2413.2,8.589]
["bitfinex","ETHUSD",1750763823799,4.14361142,2413.4,2413.2,8.589]
["bitfinex","ETHUSD",1750763824004,10.0,2413.3,2413.2,8.589]
["bitfinex","ETHUSD",1750763824398,0.7944,2413.5,2413.2,8.589]
["bitfinex","ETHUSD",1750763824399,10.7944,2413.5,2413.2,8.589]
["bitfinex","ETHUSD",1750763824713,4.14356032,2413.4,2413.2,8.589]
["bitfinex","ETHUSD",1750763825317,5.35589655,2413.5,2413.2,8.589]
["bitfinex","ETHUSD",1750763825621,4.14357806,2413.4,2413.2,8.589]
["bitfinex","ETHUSD",1750763825804,5.35592256,2413.5,2413.2,8.589]
["bitfinex","ETHUSD",1750763826006,1.21246879,2413.5,2413.2,8.589]
["bitfinex","ETHUSD",1750763826317,14.14370364,2413.3,2413.2,8.589]
["bitfinex","ETHUSD",1750763826517,10.0,2413.3,2413.2,8.589]
["bitfinex","ETHUSD",1750763829315,10.0,2413.3,2413.2,15.22669863]
["bitfinex","ETHUSD",1750763831512,10.0,2413.2,2413.1,6.81]
["bitfinex","ETHUSD",1750763831731,4.14370364,2413.3,2413.2,1.779]
["bitfinex","ETHUSD",1750763831932,14.14358486,2413.4,2413.2,1.779]
["bitfinex","ETHUSD",1750763832816,14.14344672,2413.5,2413.2,1.779]
["bitfinex","ETHUSD",1750763833223,10.0,2413.5,2413.2,5.92278364]
["bitfinex","ETHUSD",1750763833431,10.0,2413.5,2413.2,3.46672345]
["bitfinex","ETHUSD",1750763833731,10.0,2413.5,2413.2,1.779]
["bitfinex","ETHUSD",1750763833938,14.14346071,2413.5,2413.2,1.779]
["bitfinex","ETHUSD",1750763834142,4.14354617,2413.4,2413.2,1.779]
["bitfinex","ETHUSD",1750763834747,4.14342859,2413.5,2413.2,1.779]
["bitfinex","ETHUSD",1750763834931,14.54971738,2413.6,2413.2,5.92278886]
["bitfinex","ETHUSD",1750763835136,14.54971738,2413.6,2413.2,7.19609182]
["bitfinex","ETHUSD",1750763836350,10.40644979,2413.6,2413.3,4.14369989]
["bitfinex","ETHUSD",1750763836558,0.40644979,2413.6,2413.4,6.81]
["bitfinex","ETHUSD",1750763836777,14.14302324,2413.7,2413.4,6.81]
["bitfinex","ETHUSD",1750763837767,14.97532133,2413.8,2413.4,6.81]
["bitfinex","ETHUSD",1750763838066,14.14280033,2413.9,2413.4,10.95352834]
["bitfinex","ETHUSD",1750763838260,4.14286574,2413.8,2413.4,12.84586979]
["bitfinex","ETHUSD",1750763839239,4.14286574,2413.8,2413.4,8.70234145]
["bitfinex","ETHUSD",1750763839564,14.14275258,2413.9,2413.5,4.1432872]
["bitfinex","ETHUSD",1750763839863,4.14285181,2413.8,2413.4,8.70234145]
["bitfinex","ETHUSD",1750763840166,14.14276819,2413.9,2413.5,4.14334496]
["bitfinex","ETHUSD",1750763840339,14.56252516,2413.9,2413.5,4.14334496]
["bitfinex","ETHUSD",1750763840738,10.41975697,2413.9,2413.5,5.91966584]
["bitfinex","ETHUSD",1750763841143,10.41975697,2413.9,2413.6,4.14312064]
["bitfinex","ETHUSD",1750763841348,10.41975697,2413.9,2413.7,8.59]
["bitfinex","ETHUSD",1750763842371,0.41975697,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750763842663,10.0,2414.2,2413.8,4.1428453]
["bitfinex","ETHUSD",1750763842845,13.61183252,2414.3,2413.9,4.1426653]
["bitfinex","ETHUSD",1750763842846,9.46973917,2414.3,2413.9,4.1426653]
["bitfinex","ETHUSD",1750763843051,6.73738243,2414.5,2414.0,10.95241207]
["bitfinex","ETHUSD",1750763843266,6.73738243,2414.5,2414.1,4.94752177]
["bitfinex","ETHUSD",1750763843464,10.0,2414.4,2414.2,1.78]
["bitfinex","ETHUSD",1750763843645,6.73738243,2414.5,2414.2,1.78]
["bitfinex","ETHUSD",1750763843978,4.14182225,2414.4,2414.2,1.78]
["bitfinex","ETHUSD",1750763844373,10.0,2414.3,2414.2,1.78]
["bitfinex","ETHUSD",1750763844580,4.91216589,2414.2,2413.6,0.8099]
["bitfinex","ETHUSD",1750763844875,10.0,2414.0,2413.7,13.40593644]
["bitfinex","ETHUSD",1750763845447,10.0,2414.1,2413.8,4.14283631]
["bitfinex","ETHUSD",1750763845779,10.0,2414.1,2413.7,9.26295041]
["bitfinex","ETHUSD",1750763845973,10.0,2414.1,2413.7,13.40588698]
["bitfinex","ETHUSD",1750763846171,10.0,2414.1,2413.8,1.83589078]
["bitfinex","ETHUSD",1750763846375,10.0,2414.1,2413.8,5.97873418]
["bitfinex","ETHUSD",1750763846785,10.0,2414.1,2413.8,1.83589078]
["bitfinex","ETHUSD",1750763846979,10.0,2414.1,2413.8,5.97872455]
["bitfinex","ETHUSD",1750763847179,5.3824268,2414.4,2413.8,5.97866189]
["bitfinex","ETHUSD",1750763847363,10.0,2414.3,2413.9,5.66667861]
["bitfinex","ETHUSD",1750763847565,10.0,2414.3,2414.0,10.95148479]
["bitfinex","ETHUSD",1750763847881,14.55031594,2414.4,2414.1,0.7638]
["bitfinex","ETHUSD",1750763848065,14.55031594,2414.4,2414.2,1.779]
["bitfinex","ETHUSD",1750763851386,10.40846949,2414.4,2414.3,7.5947]
["bitfinex","ETHUSD",1750763851562,10.0,2414.4,2414.3,13.0882627]
["bitfinex","ETHUSD",1750763851968,4.93960207,2414.0,2413.8,1.779]
["bitfinex","ETHUSD",1750763852188,23.61241285,2413.9,2413.8,1.779]
["bitfinex","ETHUSD",1750763852376,20.82430817,2413.9,2413.8,1.779]
["bitfinex","ETHUSD",1750763854396,23.61781619,2413.9,2413.8,1.779]
["bitfinex","ETHUSD",1750763867121,23.61781619,2413.9,2413.2,0.762]
["bitfinex","ETHUSD",1750763867122,14.14286158,2413.8,2413.2,0.762]
["bitfinex","ETHUSD",1750763867321,14.14353374,2413.4,2413.3,1.78]
["bitfinex","ETHUSD",1750763867812,10.0,2413.4,2413.3,1.78]
["bitfinex","ETHUSD",1750763869432,10.0,2413.4,2413.3,2.5464]
["bitfinex","ETHUSD",1750763869915,10.0,2413.4,2413.3,0.7664]
["bitfinex","ETHUSD",1750763870116,14.14377405,2413.3,2413.0,16.759]
["bitfinex","ETHUSD",1750763870420,10.0,2413.3,2413.1,1.78]
["bitfinex","ETHUSD",1750763870622,9.47514251,2413.4,2413.1,1.78]
["bitfinex","ETHUSD",1750763871125,4.1433155,2413.6,2413.1,8.03854486]
["bitfinex","ETHUSD",1750763871424,14.14338426,2413.5,2413.1,3.89450254]
["bitfinex","ETHUSD",1750763871733,14.14338426,2413.5,2413.1,8.03854329]
["bitfinex","ETHUSD",1750763872139,10.0,2413.3,2413.1,3.89450254]
["bitfinex","ETHUSD",1750763872333,4.14368497,2413.4,2413.1,1.78]
["bitfinex","ETHUSD",1750763875571,4.14364345,2413.4,2413.1,1.78]
["bitfinex","ETHUSD",1750763876229,16.68222018,2413.2,2413.1,1.78]
["bitfinex","ETHUSD",1750763884166,20.82609553,2413.2,2413.1,1.78]
["bitfinex","ETHUSD",1750763884470,16.68222018,2413.2,2413.1,1.78]
["bitfinex","ETHUSD",1750763885133,20.82609553,2413.2,2413.1,1.78]
["bitfinex","ETHUSD",1750763885329,20.82609553,2413.2,2413.1,8.589]
["bitfinex","ETHUSD",1750763886868,16.68222018,2413.2,2413.1,8.589]
["bitfinex","ETHUSD",1750763887239,20.82609553,2413.2,2413.1,8.589]
["bitfinex","ETHUSD",1750763887849,16.68222018,2413.2,2413.1,8.589]
["bitfinex","ETHUSD",1750763889046,16.68222018,2413.2,2413.1,9.3789]
["bitfinex","ETHUSD",1750763889248,20.82609553,2413.2,2413.1,8.589]
["bitfinex","ETHUSD",1750763890970,14.14404707,2413.1,2413.0,9.95]
["bitfinex","ETHUSD",1750763891283,14.97684707,2413.1,2413.0,11.728]
["bitfinex","ETHUSD",1750763892064,14.97684707,2413.1,2413.0,1.778]
["bitfinex","ETHUSD",1750763892763,20.82626725,2413.1,2413.0,1.778]
["bitfinex","ETHUSD",1750763892971,21.24385986,2413.1,2413.0,1.778]
["bitfinex","ETHUSD",1750763895064,0.8328,2413.0,2412.3,4.14542138]
["bitfinex","ETHUSD",1750763895267,14.14473663,2412.7,2412.6,1.779]
["bitfinex","ETHUSD",1750763895465,14.14499016,2412.6,2412.1,14.09763085]
["bitfinex","ETHUSD",1750763895678,14.14499016,2412.6,2412.4,1.779]
["bitfinex","ETHUSD",1750763896264,14.14481116,2412.7,2412.4,1.779]
["bitfinex","ETHUSD",1750763896450,6.68222018,2412.6,2412.4,1.779]
["bitfinex","ETHUSD",1750763897052,0.7559,2412.5,2412.4,6.81]
["bitfinex","ETHUSD",1750763897381,14.90099157,2412.5,2412.4,1.779]
["bitfinex","ETHUSD",1750763897554,14.90099157,2412.5,2411.8,0.8213]
["bitfinex","ETHUSD",1750763897555,0.762,2412.2,2411.6,3.66652973]
["bitfinex","ETHUSD",1750763897754,6.68222018,2411.8,2411.7,8.589]
["bitfinex","ETHUSD",1750763897962,6.68222018,2411.8,2411.2,9.953]
["bitfinex","ETHUSD",1750763897963,10.0,2411.7,2410.9,0.7924]
["bitfinex","ETHUSD",1750763898183,10.0,2411.7,2410.8,4.14799713]
["bitfinex","ETHUSD",1750763898184,6.68222018,2411.5,2410.8,4.14799713]
["bitfinex","ETHUSD",1750763898379,6.68222018,2411.5,2411.2,4.14730475]
["bitfinex","ETHUSD",1750763898885,0.7874,2411.3,2410.4,1.779]
["bitfinex","ETHUSD",1750763899050,10.0,2411.1,2410.7,0.7924]
["bitfinex","ETHUSD",1750763899384,16.68222018,2411.6,2411.0,4.93996231]
["bitfinex","ETHUSD",1750763899584,21.24555147,2411.6,2411.1,9.51476767]
["bitfinex","ETHUSD",1750763899885,21.24555147,2411.6,2411.1,13.66223572]
["bitfinex","ETHUSD",1750763900079,10.0,2411.4,2411.2,8.606]
["bitfinex","ETHUSD",1750763900586,4.14681578,2411.5,2411.2,8.606]
["bitfinex","ETHUSD",1750763900587,14.14681318,2411.5,2411.2,8.606]
["bitfinex","ETHUSD",1750763901183,11.24555521,2411.6,2411.2,8.606]
["bitfinex","ETHUSD",1750763901368,14.14682955,2411.5,2411.2,8.606]
["bitfinex","ETHUSD",1750763901681,10.0,2411.5,2411.2,8.606]
["bitfinex","ETHUSD",1750763901865,14.14683203,2411.5,2411.2,8.606]
["bitfinex","ETHUSD",1750763902261,4.1469989,2411.4,2411.2,8.606]
["bitfinex","ETHUSD",1750763902467,6.68222018,2411.3,2411.2,8.606]
["bitfinex","ETHUSD",1750763902663,17.50352018,2411.3,2410.8,1.779]
["bitfinex","ETHUSD",1750763902863,10.0,2410.9,2410.8,1.779]
["bitfinex","ETHUSD",1750763904695,14.14782861,2410.9,2410.8,1.779]
["bitfinex","ETHUSD",1750763904993,10.0,2410.9,2410.8,1.779]
["bitfinex","ETHUSD",1750763906104,10.0,2410.9,2410.8,5.92700066]
["bitfinex","ETHUSD",1750763906300,10.0,2411.1,2410.9,4.14774223]
["bitfinex","ETHUSD",1750763906475,6.68222018,2411.1,2411.0,1.78]
["bitfinex","ETHUSD",1750763907206,6.68222018,2411.1,2411.0,5.92765657]
["bitfinex","ETHUSD",1750763907386,6.68222018,2411.1,2411.0,1.78]
["bitfinex","ETHUSD",1750763907795,6.68222018,2411.3,2411.0,1.78]
["bitfinex","ETHUSD",1750763908091,10.0,2411.2,2411.0,7.28267287]
["bitfinex","ETHUSD",1750763908504,10.0,2411.2,2411.0,3.13512346]
["bitfinex","ETHUSD",1750763909388,10.0,2411.2,2411.0,7.28276999]
["bitfinex","ETHUSD",1750763909779,10.0,2411.2,2411.1,5.63811155]
["bitfinex","ETHUSD",1750763910704,10.12766505,2411.4,2411.2,4.14724768]
["bitfinex","ETHUSD",1750763911008,10.12766505,2411.4,2411.3,6.836]
["bitfinex","ETHUSD",1750763911209,20.95685379,2411.4,2411.3,6.836]
["bitfinex","ETHUSD",1750763912005,16.80988523,2411.4,2411.3,6.836]
["bitfinex","ETHUSD",1750763912306,14.1473867,2411.2,2411.1,6.836]
["bitfinex","ETHUSD",1750763912503,10.0,2411.2,2411.1,8.616]
["bitfinex","ETHUSD",1750763913908,10.0,2411.1,2410.9,4.14774754]
["bitfinex","ETHUSD",1750763914105,6.68222018,2411.1,2411.0,8.615]
["bitfinex","ETHUSD",1750763914321,6.68222018,2411.1,2410.9,4.14779597]
["bitfinex","ETHUSD",1750763914516,16.68222018,2411.1,2411.0,12.76165657]
["bitfinex","ETHUSD",1750763914811,17.47462018,2411.1,2411.0,8.614]
["bitfinex","ETHUSD",1750763915187,10.0,2411.0,2410.8,9.958]
["bitfinex","ETHUSD",1750763915383,4.14782861,2410.9,2410.8,9.958]
["bitfinex","ETHUSD",1750763915583,4.14782861,2410.9,2410.8,11.738]
["bitfinex","ETHUSD",1750763915779,14.14775269,2411.0,2410.8,1.78]
["bitfinex","ETHUSD",1750763915983,4.14782861,2410.9,2410.8,1.78]
["bitfinex","ETHUSD",1750763916378,10.0,2411.0,2410.8,1.78]
["bitfinex","ETHUSD",1750763916578,14.14775078,2411.0,2410.8,1.78]
["bitfinex","ETHUSD",1750763917113,10.0,2411.0,2410.8,1.78]
["bitfinex","ETHUSD",1750763917679,10.0,2411.0,2410.8,5.92799053]
["bitfinex","ETHUSD",1750763917879,10.0,2411.0,2410.9,11.77622861]
["bitfinex","ETHUSD",1750763919003,10.0,2411.0,2410.9,7.6284]
["bitfinex","ETHUSD",1750763919520,10.0,2411.0,2410.9,6.835]
["bitfinex","ETHUSD",1750763920122,10.0,2410.9,2410.8,1.69122722]
["bitfinex","ETHUSD",1750763920422,10.0,2411.1,2410.8,8.616]
["bitfinex","ETHUSD",1750763921120,14.14751289,2411.1,2410.9,8.622]
["bitfinex","ETHUSD",1750763921584,4.14751566,2411.1,2410.9,8.622]
["bitfinex","ETHUSD",1750763921784,10.0,2411.0,2410.9,8.622]
["bitfinex","ETHUSD",1750763922523,4.22051298,2411.2,2410.9,8.622]
["bitfinex","ETHUSD",1750763922524,14.22050563,2411.2,2410.9,8.622]
["bitfinex","ETHUSD",1750763923022,0.07310181,2411.2,2410.9,8.622]
["bitfinex","ETHUSD",1750763923403,4.2204882,2411.2,2410.9,8.622]
["bitfinex","ETHUSD",1750763923719,10.0,2411.0,2410.9,8.622]
["bitfinex","ETHUSD",1750763924022,14.14765657,2411.0,2410.9,8.622]
["bitfinex","ETHUSD",1750763924218,10.0,2411.0,2410.9,8.619]
["bitfinex","ETHUSD",1750763924418,10.07310181,2411.2,2410.9,12.76671991]
["bitfinex","ETHUSD",1750763924620,10.0,2411.2,2410.9,8.619]
["bitfinex","ETHUSD",1750763924824,4.14720607,2411.3,2411.0,4.96277249]
["bitfinex","ETHUSD",1750763924825,10.0,2411.3,2411.0,4.96277249]
["bitfinex","ETHUSD",1750763924990,14.14714367,2411.3,2411.0,0.8152]
["bitfinex","ETHUSD",1750763925195,4.14716578,2411.3,2411.0,0.8152]
["bitfinex","ETHUSD",1750763925894,10.0,2411.3,2411.0,0.8152]
["bitfinex","ETHUSD",1750763926094,4.1471505,2411.3,2411.0,0.8152]
["bitfinex","ETHUSD",1750763926323,10.0,2411.1,2410.9,8.619]
["bitfinex","ETHUSD",1750763926497,14.14755549,2411.1,2410.9,8.619]
["bitfinex","ETHUSD",1750763927024,14.14741105,2411.2,2411.0,8.622]
["bitfinex","ETHUSD",1750763927324,15.79402496,2411.2,2411.1,8.622]
["bitfinex","ETHUSD",1750763927705,11.64661391,2411.2,2411.1,8.622]
["bitfinex","ETHUSD",1750763928095,15.79392645,2411.2,2411.1,8.622]
["bitfinex","ETHUSD",1750763929027,1.64661391,2411.2,2411.1,8.622]
["bitfinex","ETHUSD",1750763929195,5.79392645,2411.2,2411.1,8.622]
["bitfinex","ETHUSD",1750763929625,1.64661391,2411.2,2411.1,8.622]
["bitfinex","ETHUSD",1750763930323,5.79392645,2411.2,2411.1,8.622]
["bitfinex","ETHUSD",1750763931098,1.64661391,2411.2,2411.1,8.622]
["bitfinex","ETHUSD",1750763931525,1.64661391,2411.2,2411.1,13.53208455]
["bitfinex","ETHUSD",1750763931727,1.64661391,2411.2,2411.1,15.30005619]
["bitfinex","ETHUSD",1750763932029,1.64661391,2411.2,2411.1,11.15257164]
["bitfinex","ETHUSD",1750763932328,1.64661391,2411.2,2411.1,9.3846]
["bitfinex","ETHUSD",1750763933801,1.64661391,2411.2,2411.1,13.53208455]
["bitfinex","ETHUSD",1750763934001,1.64661391,2411.2,2411.1,9.3846]
["bitfinex","ETHUSD",1750763936138,1.64661391,2411.2,2411.1,13.53208455]
["bitfinex","ETHUSD",1750763936609,1.64661391,2411.2,2411.1,4.91008455]
["bitfinex","ETHUSD",1750763936810,1.64661391,2411.2,2411.1,15.42994204]
["bitfinex","ETHUSD",1750763937219,1.64661391,2411.2,2411.1,8.618]
["bitfinex","ETHUSD",1750763937420,1.64661391,2411.2,2411.1,12.76548455]
["bitfinex","ETHUSD",1750763937638,1.64661391,2411.2,2411.1,8.618]
["bitfinex","ETHUSD",1750763937842,2.41431391,2411.2,2411.0,14.10849186]
["bitfinex","ETHUSD",1750763938012,2.41431391,2411.2,2411.1,1.79]
["bitfinex","ETHUSD",1750763938209,7.46175498,2411.2,2411.1,1.79]
["bitfinex","ETHUSD",1750763938437,6.69405498,2411.2,2411.1,1.79]
["bitfinex","ETHUSD",1750763939445,0.7783,2411.1,2409.4,4.78843721]
["bitfinex","ETHUSD",1750763939632,0.7783,2411.1,2410.1,0.8189]
["bitfinex","ETHUSD",1750763939633,6.69405498,2410.5,2410.1,0.8189]
["bitfinex","ETHUSD",1750763939943,10.0,2410.4,2410.2,12.78593396]
["bitfinex","ETHUSD",1750763940442,10.0,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750763941326,10.0,2410.4,2410.3,12.78786113]
["bitfinex","ETHUSD",1750763941856,10.0,2410.4,2410.3,8.639]
["bitfinex","ETHUSD",1750763942323,10.0,2410.4,2410.3,1.79]
["bitfinex","ETHUSD",1750763942528,10.0,2410.4,2410.3,8.638]
["bitfinex","ETHUSD",1750763942927,10.0,2409.6,2409.5,9.96]
["bitfinex","ETHUSD",1750763943126,16.69405498,2409.6,2409.4,1.79]
["bitfinex","ETHUSD",1750763943564,16.69405498,2409.6,2409.5,6.876]
["bitfinex","ETHUSD",1750763943721,17.11531339,2409.6,2409.5,8.666]
["bitfinex","ETHUSD",1750763943917,10.0,2409.8,2409.5,8.666]
["bitfinex","ETHUSD",1750763944441,16.69405498,2409.6,2409.5,8.666]
["bitfinex","ETHUSD",1750763944646,20.84412138,2409.6,2409.5,8.666]
["bitfinex","ETHUSD",1750763944829,20.84412138,2409.6,2409.0,4.91366426]
["bitfinex","ETHUSD",1750763944830,14.15031896,2409.5,2409.0,4.91366426]
["bitfinex","ETHUSD",1750763945043,6.69405498,2409.3,2409.1,8.666]
["bitfinex","ETHUSD",1750763945248,6.69405498,2409.3,2409.1,12.81687818]
["bitfinex","ETHUSD",1750763945424,6.69405498,2409.3,2409.2,1.79]
["bitfinex","ETHUSD",1750763945620,10.0,2409.2,2408.4,0.8133]
["bitfinex","ETHUSD",1750763945834,10.0,2409.2,2406.1,8.60702543]
["bitfinex","ETHUSD",1750763945835,0.7594,2408.2,2406.8,2.6033]
["bitfinex","ETHUSD",1750763946044,6.69405498,2407.3,2406.9,0.42835351]
["bitfinex","ETHUSD",1750763946325,6.69405498,2407.3,2406.8,1.79]
["bitfinex","ETHUSD",1750763946326,10.0,2407.3,2406.8,1.79]
["bitfinex","ETHUSD",1750763946563,10.0,2407.4,2406.5,4.90607009]
["bitfinex","ETHUSD",1750763946732,10.0,2407.4,2406.7,4.1550671]
["bitfinex","ETHUSD",1750763946919,1.23195164,2407.6,2406.8,0.8076]
["bitfinex","ETHUSD",1750763947120,1.23195164,2407.6,2406.9,1.868]
["bitfinex","ETHUSD",1750763947354,0.7706,2407.0,2405.9,0.2181404]
["bitfinex","ETHUSD",1750763947528,0.8286,2407.3,2406.1,4.15599509]
["bitfinex","ETHUSD",1750763947858,10.0,2407.1,2406.5,4.15529966]
["bitfinex","ETHUSD",1750763948159,10.8286,2407.3,2406.7,4.15496892]
["bitfinex","ETHUSD",1750763948363,0.8286,2407.3,2406.8,9.055]
["bitfinex","ETHUSD",1750763948527,14.11437871,2408.9,2406.8,9.055]
["bitfinex","ETHUSD",1750763948528,0.8286,2407.8,2406.9,0.9055]
["bitfinex","ETHUSD",1750763948729,0.7698,2408.1,2407.2,4.15410665]
["bitfinex","ETHUSD",1750763948935,0.7698,2408.1,2407.0,4.91231771]
["bitfinex","ETHUSD",1750763948936,0.7698,2408.1,2407.8,4.15308002]
["bitfinex","ETHUSD",1750763949129,0.7698,2408.1,2407.3,9.055]
["bitfinex","ETHUSD",1750763949130,0.7698,2408.1,2407.4,4.15370751]
["bitfinex","ETHUSD",1750763949354,0.7698,2408.1,2407.5,1.95]
["bitfinex","ETHUSD",1750763949355,10.7698,2408.1,2407.5,1.95]
["bitfinex","ETHUSD",1750763949563,12.09059749,2408.1,2407.6,1.95]
["bitfinex","ETHUSD",1750763950059,12.09059749,2408.1,2407.7,1.95]
["bitfinex","ETHUSD",1750763950433,12.09059749,2408.1,2407.7,6.10330829]
["bitfinex","ETHUSD",1750763950667,1.31682264,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750763950973,1.31682264,2408.0,2407.7,1.95]
["bitfinex","ETHUSD",1750763951483,1.31682264,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750763951636,1.31682264,2408.0,2407.9,3.93619638]
["bitfinex","ETHUSD",1750763952763,10.7542,2408.7,2408.1,4.15251785]
["bitfinex","ETHUSD",1750763952965,10.7542,2408.7,2408.2,6.10247211]
["bitfinex","ETHUSD",1750763952966,11.16303665,2408.7,2408.2,6.10247211]
["bitfinex","ETHUSD",1750763953274,11.16303665,2408.7,2408.2,1.95]
["bitfinex","ETHUSD",1750763953569,1.16303665,2408.7,2408.2,6.10243797]
["bitfinex","ETHUSD",1750763953777,4.15181377,2408.6,2408.2,1.95]
["bitfinex","ETHUSD",1750763954572,4.15207418,2408.5,2408.2,1.95]
["bitfinex","ETHUSD",1750763955266,24.83994915,2408.7,2408.2,6.10246666]
["bitfinex","ETHUSD",1750763955448,4.15182135,2408.6,2408.2,1.95]
["bitfinex","ETHUSD",1750763955656,24.83999831,2408.7,2408.2,6.10247478]
["bitfinex","ETHUSD",1750763955981,4.15180504,2408.6,2408.2,1.95]
["bitfinex","ETHUSD",1750763957587,4.15198474,2408.5,2408.2,1.95]
["bitfinex","ETHUSD",1750763958251,0.8213,2408.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750763958447,0.8213,2408.2,2407.7,4.15324699]
["bitfinex","ETHUSD",1750763958660,0.8213,2408.2,2407.8,1.951]
["bitfinex","ETHUSD",1750763958862,0.8213,2408.2,2407.8,9.082]
["bitfinex","ETHUSD",1750763959079,4.15273187,2408.1,2407.8,9.082]
["bitfinex","ETHUSD",1750763959270,0.8213,2408.2,2407.8,9.082]
["bitfinex","ETHUSD",1750763959593,14.15211478,2408.5,2407.9,9.081]
["bitfinex","ETHUSD",1750763959883,10.0,2408.3,2407.9,9.081]
["bitfinex","ETHUSD",1750763960387,10.0,2408.1,2408.0,1.951]
["bitfinex","ETHUSD",1750763960690,0.8315,2408.6,2408.0,1.951]
["bitfinex","ETHUSD",1750763960895,10.0,2408.2,2408.0,1.951]
["bitfinex","ETHUSD",1750763961486,10.0,2408.2,2407.7,14.93197139]
["bitfinex","ETHUSD",1750763961487,4.15265146,2408.1,2407.7,10.7787]
["bitfinex","ETHUSD",1750763961695,10.0,2408.2,2407.8,4.15313882]
["bitfinex","ETHUSD",1750763961865,14.15250538,2408.2,2407.9,9.08]
["bitfinex","ETHUSD",1750763962893,10.0,2408.0,2407.7,10.7787]
["bitfinex","ETHUSD",1750763963092,10.0,2408.0,2407.8,9.076]
["bitfinex","ETHUSD",1750763963289,14.15259999,2408.2,2407.8,9.076]
["bitfinex","ETHUSD",1750763963491,4.15257752,2408.2,2407.8,13.22916019]
["bitfinex","ETHUSD",1750763963695,14.15245452,2408.3,2407.8,13.22916019]
["bitfinex","ETHUSD",1750763963996,14.15237614,2408.3,2407.8,4.15316019]
["bitfinex","ETHUSD",1750763964395,10.0,2408.3,2407.9,9.072]
["bitfinex","ETHUSD",1750763964576,0.8315,2408.6,2407.9,13.22495601]
["bitfinex","ETHUSD",1750763964774,10.0,2408.4,2408.0,4.15274312]
["bitfinex","ETHUSD",1750763965365,10.0,2408.4,2407.9,9.072]
["bitfinex","ETHUSD",1750763965565,4.15235439,2408.3,2407.9,9.072]
["bitfinex","ETHUSD",1750763965775,4.15235439,2408.3,2407.7,14.93200522]
["bitfinex","ETHUSD",1750763965776,14.15255961,2408.2,2407.7,14.93193898]
["bitfinex","ETHUSD",1750763965976,14.15255961,2408.2,2407.8,9.069]
["bitfinex","ETHUSD",1750763966474,10.0,2408.0,2407.9,9.067]
["bitfinex","ETHUSD",1750763966669,4.15254948,2408.2,2407.9,9.067]
["bitfinex","ETHUSD",1750763967108,10.0,2408.0,2407.9,9.067]
["bitfinex","ETHUSD",1750763967477,10.0,2408.0,2407.7,14.12522425]
["bitfinex","ETHUSD",1750763967682,10.0,2408.0,2407.9,9.069]
["bitfinex","ETHUSD",1750763967879,4.15316886,2407.8,2405.8,4.15657778]
["bitfinex","ETHUSD",1750763968087,4.15316886,2407.8,2404.0,4.22579351]
["bitfinex","ETHUSD",1750763968088,14.15627597,2406.0,2404.6,4.15860056]
["bitfinex","ETHUSD",1750763968292,21.74590181,2406.0,2404.9,2.074]
["bitfinex","ETHUSD",1750763968502,21.74590181,2406.0,2405.0,11.48289861]
["bitfinex","ETHUSD",1750763968503,21.66943387,2406.0,2405.0,11.48289861]
["bitfinex","ETHUSD",1750763968798,21.66943387,2406.0,2405.5,2.074]
["bitfinex","ETHUSD",1750763969121,14.43675953,2406.0,2405.5,2.074]
["bitfinex","ETHUSD",1750763969323,14.43675953,2406.0,2405.7,2.075]
["bitfinex","ETHUSD",1750763969617,14.43675953,2406.0,2405.6,2.075]
["bitfinex","ETHUSD",1750763969978,10.69985769,2406.0,2405.6,2.075]
["bitfinex","ETHUSD",1750763970179,10.69985769,2406.0,2405.0,9.976]
["bitfinex","ETHUSD",1750763970385,10.69985769,2406.0,2405.8,2.075]
["bitfinex","ETHUSD",1750763970687,10.28048356,2406.0,2405.9,7.5451404]
["bitfinex","ETHUSD",1750763971511,10.28048356,2406.0,2405.9,0.2181404]
["bitfinex","ETHUSD",1750763971675,14.43675953,2406.0,2405.9,0.2181404]
["bitfinex","ETHUSD",1750763971879,10.28048356,2406.0,2405.9,0.2181404]
["bitfinex","ETHUSD",1750763972075,14.43675953,2406.0,2405.9,0.2181404]
["bitfinex","ETHUSD",1750763972499,19.57802205,2406.0,2405.9,0.2181404]
["bitfinex","ETHUSD",1750763972704,19.57802205,2406.0,2405.9,2.2931404]
["bitfinex","ETHUSD",1750763973810,19.57802205,2406.0,2405.9,0.2181404]
["bitfinex","ETHUSD",1750763974014,19.57802205,2406.0,2405.9,2.2931404]
["bitfinex","ETHUSD",1750763974201,15.42174608,2406.0,2405.9,2.2931404]
["bitfinex","ETHUSD",1750763974514,15.42174608,2406.0,2405.9,2.52245444]
["bitfinex","ETHUSD",1750763974718,16.18834608,2406.0,2405.9,0.44745444]
["bitfinex","ETHUSD",1750763974894,0.7666,2404.9,2404.1,4.15956075]
["bitfinex","ETHUSD",1750763975095,10.0,2405.2,2403.9,0.8247]
["bitfinex","ETHUSD",1750763975293,10.0,2404.8,2403.9,0.8247]
["bitfinex","ETHUSD",1750763975638,10.0,2404.7,2404.2,4.15929793]
["bitfinex","ETHUSD",1750763975911,0.7732,2405.3,2404.5,4.15872657]
["bitfinex","ETHUSD",1750763976220,4.15803299,2405.0,2404.6,7.587]
["bitfinex","ETHUSD",1750763976423,4.15791636,2405.1,2404.7,2.236]
["bitfinex","ETHUSD",1750763976622,7.5131579,2405.7,2404.7,4.0269175]
["bitfinex","ETHUSD",1750763976623,10.0,2405.6,2404.7,4.0269175]
["bitfinex","ETHUSD",1750763976796,0.7751,2405.7,2404.7,4.0269175]
["bitfinex","ETHUSD",1750763976980,10.0,2405.3,2404.7,0.5101719]
["bitfinex","ETHUSD",1750763977181,4.97204996,2404.8,2404.7,0.5101719]
["bitfinex","ETHUSD",1750763977425,14.97204996,2404.8,2404.7,0.5101719]
["bitfinex","ETHUSD",1750763978130,4.15956075,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1750763978282,14.15956075,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1750763978725,14.15956075,2404.1,2404.0,4.237]
["bitfinex","ETHUSD",1750763979184,10.0,2404.1,2404.0,4.237]
["bitfinex","ETHUSD",1750763979386,4.56716354,2404.7,2404.0,4.6607]
["bitfinex","ETHUSD",1750763979580,4.15879496,2404.6,2404.1,4.15947131]
["bitfinex","ETHUSD",1750763979894,4.15879076,2404.6,2404.2,2.237]
["bitfinex","ETHUSD",1750763980415,4.15888814,2404.5,2404.3,2.237]
["bitfinex","ETHUSD",1750763980585,14.15875899,2404.6,2404.3,2.237]
["bitfinex","ETHUSD",1750763980915,14.15875899,2404.6,2404.0,6.15967483]
["bitfinex","ETHUSD",1750763980916,4.15891332,2404.5,2404.0,6.15967483]
["bitfinex","ETHUSD",1750763981114,10.42159147,2404.7,2404.1,6.39652243]
["bitfinex","ETHUSD",1750763981301,4.15873099,2404.6,2404.1,2.237]
["bitfinex","ETHUSD",1750763981615,14.15877434,2404.6,2404.1,6.396542]
["bitfinex","ETHUSD",1750763982085,4.15888565,2404.5,2404.1,2.237]
["bitfinex","ETHUSD",1750763982285,14.1588038,2404.6,2404.1,6.39653769]
["bitfinex","ETHUSD",1750763982585,4.15890899,2404.5,2404.2,2.237]
["bitfinex","ETHUSD",1750763982817,14.15877739,2404.6,2404.2,2.237]
["bitfinex","ETHUSD",1750763983707,0.42159147,2404.7,2404.0,2.0]
["bitfinex","ETHUSD",1750763983890,4.15871666,2404.6,2404.1,6.39747778]
["bitfinex","ETHUSD",1750763984215,0.28462663,2404.5,2404.1,6.39747778]
["bitfinex","ETHUSD",1750763984419,0.28462663,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750763984615,0.28462663,2404.5,2404.4,4.91094175]
["bitfinex","ETHUSD",1750763984820,0.28462663,2404.5,2404.4,5.81795429]
["bitfinex","ETHUSD",1750763985116,0.28462663,2404.5,2404.4,15.69495429]
["bitfinex","ETHUSD",1750763985293,0.28462663,2404.5,2404.4,14.78794175]
["bitfinex","ETHUSD",1750763986317,0.27962663,2404.5,2404.4,14.78794175]
["bitfinex","ETHUSD",1750763987523,0.17293829,2404.5,2404.4,14.78794175]
["bitfinex","ETHUSD",1750763987839,10.0,2405.6,2405.3,4.1574049]
["bitfinex","ETHUSD",1750763988020,10.0,2405.6,2405.4,2.238]
["bitfinex","ETHUSD",1750763988222,10.0,2405.7,2405.4,2.238]
["bitfinex","ETHUSD",1750763988431,4.15705765,2405.6,2405.4,2.238]
["bitfinex","ETHUSD",1750763988637,10.0,2405.8,2405.4,2.238]
["bitfinex","ETHUSD",1750763988837,4.15713988,2405.5,2405.4,1.708]
["bitfinex","ETHUSD",1750763989143,14.15704453,2405.6,2405.4,1.708]
["bitfinex","ETHUSD",1750763989747,10.0,2405.6,2405.4,1.708]
["bitfinex","ETHUSD",1750763990747,14.1570439,2405.6,2405.4,1.708]
["bitfinex","ETHUSD",1750763991124,14.15689395,2405.7,2405.4,1.708]
["bitfinex","ETHUSD",1750763991322,10.0,2405.5,2405.4,1.708]
["bitfinex","ETHUSD",1750763991729,10.0,2405.4,2405.2,4.15758276]
["bitfinex","ETHUSD",1750763991936,14.15714504,2405.5,2405.1,4.93884388]
["bitfinex","ETHUSD",1750763992129,14.15714504,2405.5,2405.2,9.832]
["bitfinex","ETHUSD",1750763992748,4.15705984,2405.6,2405.2,9.832]
["bitfinex","ETHUSD",1750763992913,10.0,2405.5,2405.2,9.832]
["bitfinex","ETHUSD",1750763993627,10.0,2405.6,2405.2,9.832]
["bitfinex","ETHUSD",1750763993828,14.15704466,2405.6,2405.2,9.832]
["bitfinex","ETHUSD",1750763994648,10.0,2405.6,2405.2,13.98951404]
["bitfinex","ETHUSD",1750763994844,4.15650094,2405.9,2405.2,9.832]
["bitfinex","ETHUSD",1750763995016,10.0,2405.7,2405.3,4.15734615]
["bitfinex","ETHUSD",1750763995211,14.1569524,2405.7,2405.4,9.807]
["bitfinex","ETHUSD",1750763995658,4.15712358,2405.6,2405.4,9.807]
["bitfinex","ETHUSD",1750763995818,10.0,2405.5,2405.4,9.807]
["bitfinex","ETHUSD",1750763996016,4.15712358,2405.6,2405.4,9.807]
["bitfinex","ETHUSD",1750763996017,10.0,2405.6,2405.4,9.807]
["bitfinex","ETHUSD",1750763996253,4.15696735,2405.6,2405.4,9.807]
["bitfinex","ETHUSD",1750763996428,4.15696735,2405.6,2405.2,4.1575893]
["bitfinex","ETHUSD",1750763996637,4.15696735,2405.6,2405.3,9.798]
["bitfinex","ETHUSD",1750763997022,10.0,2405.4,2405.1,4.93883439]
["bitfinex","ETHUSD",1750763997219,10.0,2405.4,2405.2,9.795]
["bitfinex","ETHUSD",1750763997419,14.15738502,2405.4,2405.3,2.237]
["bitfinex","ETHUSD",1750763997628,14.15723881,2405.5,2405.3,2.237]
["bitfinex","ETHUSD",1750763997833,4.15731271,2405.4,2405.3,2.237]
["bitfinex","ETHUSD",1750763998758,10.0,2405.2,2404.8,0.814]
["bitfinex","ETHUSD",1750763998920,10.0,2405.2,2404.9,4.15815478]
["bitfinex","ETHUSD",1750763999116,10.0,2405.2,2404.9,13.93915478]
["bitfinex","ETHUSD",1750763999622,10.0,2405.3,2404.9,13.93915478]
["bitfinex","ETHUSD",1750763999821,14.15749801,2405.3,2404.9,13.93915478]
["bitfinex","ETHUSD",1750764000457,9.9422,2405.3,2404.9,13.93901257]
["bitfinex","ETHUSD",1750764000620,9.9422,2405.3,2405.0,4.15799534]
["bitfinex","ETHUSD",1750764001354,14.09968694,2405.3,2404.9,13.93907131]
["bitfinex","ETHUSD",1750764001754,0.7694,2405.5,2405.0,4.15793011]
["bitfinex","ETHUSD",1750764001957,0.7694,2405.5,2404.9,9.781]
["bitfinex","ETHUSD",1750764001958,0.755,2405.8,2404.9,9.781]
["bitfinex","ETHUSD",1750764002274,4.15692399,2405.7,2405.2,4.15755921]
["bitfinex","ETHUSD",1750764002567,10.0,2405.5,2405.3,7.523]
["bitfinex","ETHUSD",1750764002936,0.755,2405.8,2405.0,4.15791895]
["bitfinex","ETHUSD",1750764003255,10.0,2405.2,2405.1,9.753]
["bitfinex","ETHUSD",1750764004057,4.15740324,2405.4,2405.1,9.753]
["bitfinex","ETHUSD",1750764004260,14.15723149,2405.5,2405.1,9.753]
["bitfinex","ETHUSD",1750764004438,14.15723149,2405.5,2404.9,4.15817244]
["bitfinex","ETHUSD",1750764004439,14.15679428,2405.7,2404.9,4.15807633]
["bitfinex","ETHUSD",1750764004637,10.0,2404.8,2404.7,2.237]
["bitfinex","ETHUSD",1750764004982,10.0,2405.1,2404.7,2.237]
["bitfinex","ETHUSD",1750764005275,14.15834996,2404.8,2404.7,2.237]
["bitfinex","ETHUSD",1750764006170,14.15834996,2404.8,2404.7,9.74]
["bitfinex","ETHUSD",1750764006534,10.0,2404.8,2404.7,9.74]
["bitfinex","ETHUSD",1750764007349,14.15834996,2404.8,2404.7,9.74]
["bitfinex","ETHUSD",1750764007550,14.15834996,2404.8,2404.7,9.728]
["bitfinex","ETHUSD",1750764007939,4.1589437,2404.5,2404.2,2.192]
["bitfinex","ETHUSD",1750764008137,4.15825239,2404.9,2404.3,4.15921474]
["bitfinex","ETHUSD",1750764008364,10.0,2404.7,2404.4,7.49]
["bitfinex","ETHUSD",1750764008679,14.15859383,2404.7,2404.4,7.49]
["bitfinex","ETHUSD",1750764008841,14.15859383,2404.7,2404.5,9.682]
["bitfinex","ETHUSD",1750764009037,14.15869583,2404.6,2404.5,9.682]
["bitfinex","ETHUSD",1750764009240,14.15869583,2404.6,2404.5,9.68]
["bitfinex","ETHUSD",1750764009673,10.0,2404.6,2404.5,9.68]
["bitfinex","ETHUSD",1750764009978,14.15869583,2404.6,2404.1,14.14447988]
["bitfinex","ETHUSD",1750764010178,10.0,2404.3,2404.2,9.676]
["bitfinex","ETHUSD",1750764010681,4.1589442,2404.5,2404.2,9.676]
["bitfinex","ETHUSD",1750764010905,10.0,2404.4,2404.2,9.676]
["bitfinex","ETHUSD",1750764011073,14.15878976,2404.6,2404.2,9.676]
["bitfinex","ETHUSD",1750764011597,14.15878976,2404.6,2404.2,13.83535074]
["bitfinex","ETHUSD",1750764011797,0.4216316,2404.7,2404.4,4.15902987]
["bitfinex","ETHUSD",1750764011977,0.7604,2405.2,2404.5,7.476]
["bitfinex","ETHUSD",1750764012168,14.15819895,2404.9,2404.5,11.63476816]
["bitfinex","ETHUSD",1750764012391,10.0,2404.7,2404.5,7.476]
["bitfinex","ETHUSD",1750764012694,10.0,2404.7,2404.6,2.192]
["bitfinex","ETHUSD",1750764012695,14.15864699,2404.7,2404.6,2.192]
["bitfinex","ETHUSD",1750764013005,4.1600361,2403.9,2402.8,0.8315]
["bitfinex","ETHUSD",1750764013171,23.70354643,2403.6,2402.8,0.8315]
["bitfinex","ETHUSD",1750764013506,24.51294643,2403.6,2402.8,0.8315]
["bitfinex","ETHUSD",1750764013796,24.51294643,2403.6,2402.2,4.16280141]
["bitfinex","ETHUSD",1750764013797,0.8094,2403.1,2401.9,8.3132]
["bitfinex","ETHUSD",1750764013964,10.8094,2403.1,2401.9,12.47653243]
["bitfinex","ETHUSD",1750764014166,9.54312041,2403.5,2401.8,2.192]
["bitfinex","ETHUSD",1750764014167,14.16176452,2402.9,2402.8,0.005]
["bitfinex","ETHUSD",1750764014362,22.12286636,2402.9,2402.8,0.005]
["bitfinex","ETHUSD",1750764014590,14.97116452,2402.9,2402.8,0.005]
["bitfinex","ETHUSD",1750764014895,22.12286636,2402.9,2402.8,0.005]
["bitfinex","ETHUSD",1750764016165,52.5403344,2402.9,2401.3,1.47516667]
["bitfinex","ETHUSD",1750764016485,10.8253,2402.8,2402.0,4.16309869]
["bitfinex","ETHUSD",1750764016689,0.41746804,2402.9,2402.4,4.16239734]
["bitfinex","ETHUSD",1750764016865,4.98642306,2403.2,2402.5,9.729]
["bitfinex","ETHUSD",1750764017201,0.8253,2403.2,2402.5,13.89127968]
["bitfinex","ETHUSD",1750764017566,1.23244374,2403.2,2402.5,9.729]
["bitfinex","ETHUSD",1750764017772,1.23244374,2403.2,2402.6,14.85897235]
["bitfinex","ETHUSD",1750764018078,1.23244374,2403.2,2402.6,10.6969]
["bitfinex","ETHUSD",1750764018427,1.26227672,2404.0,2402.8,4.16181122]
["bitfinex","ETHUSD",1750764018567,4.57937005,2403.8,2402.9,9.722]
["bitfinex","ETHUSD",1750764018768,10.0,2403.7,2403.0,4.16134023]
["bitfinex","ETHUSD",1750764018968,10.0,2403.7,2402.9,13.88361593]
["bitfinex","ETHUSD",1750764018969,11.26227672,2404.0,2402.9,13.88356709]
["bitfinex","ETHUSD",1750764019212,10.0,2403.5,2402.7,0.8115]
["bitfinex","ETHUSD",1750764019387,14.16034423,2403.7,2402.8,4.16181122]
["bitfinex","ETHUSD",1750764019579,4.16046336,2403.6,2402.9,13.88662192]
["bitfinex","ETHUSD",1750764019775,4.16060883,2403.5,2402.9,9.725]
["bitfinex","ETHUSD",1750764019997,10.0,2403.3,2402.9,9.725]
["bitfinex","ETHUSD",1750764020186,10.7547,2403.6,2402.3,0.7608]
["bitfinex","ETHUSD",1750764020386,10.0,2402.9,2402.4,2.193]
["bitfinex","ETHUSD",1750764020587,4.16183237,2402.8,2402.4,2.193]
["bitfinex","ETHUSD",1750764020899,4.16198463,2402.7,2402.4,2.193]
["bitfinex","ETHUSD",1750764021432,4.16251631,2402.4,2402.2,9.989]
["bitfinex","ETHUSD",1750764021702,0.7798,2402.4,2402.1,2.193]
["bitfinex","ETHUSD",1750764022071,10.7798,2402.4,2402.1,2.193]
["bitfinex","ETHUSD",1750764022279,0.7798,2402.4,2402.1,2.193]
["bitfinex","ETHUSD",1750764022513,0.7798,2402.4,2400.9,2.193]
["bitfinex","ETHUSD",1750764022514,0.8292,2401.7,2400.9,2.193]
["bitfinex","ETHUSD",1750764022800,21.31593936,2401.4,2400.9,2.193]
["bitfinex","ETHUSD",1750764022998,22.10643936,2401.4,2400.9,2.193]
["bitfinex","ETHUSD",1750764023314,29.68743936,2401.4,2400.9,2.193]
["bitfinex","ETHUSD",1750764023537,14.16475781,2401.1,2400.9,2.193]
["bitfinex","ETHUSD",1750764023680,10.0,2401.1,2400.9,2.193]
["bitfinex","ETHUSD",1750764024085,10.0,2401.1,2401.0,4.38753917]
["bitfinex","ETHUSD",1750764024286,10.0,2401.1,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764024818,10.0,2401.1,2401.0,4.38753917]
["bitfinex","ETHUSD",1750764025014,1.64259929,2401.7,2401.5,4.16395205]
["bitfinex","ETHUSD",1750764025224,1.23122125,2401.7,2401.5,2.194]
["bitfinex","ETHUSD",1750764025422,1.23122125,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750764025593,1.29264404,2402.2,2401.8,4.16343312]
["bitfinex","ETHUSD",1750764025814,1.29264404,2402.2,2401.9,4.16332619]
["bitfinex","ETHUSD",1750764026001,1.29264404,2402.2,2401.5,2.194]
["bitfinex","ETHUSD",1750764026334,1.3316152,2402.4,2401.7,4.16360837]
["bitfinex","ETHUSD",1750764026819,11.3316152,2402.4,2401.7,4.16360837]
["bitfinex","ETHUSD",1750764027241,1.3316152,2402.4,2401.7,4.16360837]
["bitfinex","ETHUSD",1750764027398,11.3316152,2402.4,2401.7,4.16360837]
["bitfinex","ETHUSD",1750764027598,1.34613594,2402.3,2401.7,4.16360837]
["bitfinex","ETHUSD",1750764028028,1.34613594,2402.3,2401.7,4.16363569]
["bitfinex","ETHUSD",1750764028333,1.76034919,2402.3,2401.7,4.16363569]
["bitfinex","ETHUSD",1750764028532,11.76034919,2402.3,2401.6,1.0555]
["bitfinex","ETHUSD",1750764028824,11.30736233,2402.2,2401.5,2.194]
["bitfinex","ETHUSD",1750764029026,11.30736233,2402.2,2401.8,4.16346138]
["bitfinex","ETHUSD",1750764029027,1.30736233,2402.2,2401.8,4.16346138]
["bitfinex","ETHUSD",1750764029331,1.29200419,2402.1,2401.8,4.16343261]
["bitfinex","ETHUSD",1750764029496,1.29200419,2402.1,2401.9,4.16328694]
["bitfinex","ETHUSD",1750764029818,1.29200419,2402.1,2401.8,4.16343633]
["bitfinex","ETHUSD",1750764030215,1.29200419,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750764030602,1.29200419,2402.1,2401.8,4.16342912]
["bitfinex","ETHUSD",1750764030603,1.29200419,2402.1,2401.9,4.16327391]
["bitfinex","ETHUSD",1750764030911,1.29200419,2402.1,2402.0,4.16319733]
["bitfinex","ETHUSD",1750764031594,1.29200419,2402.1,2402.0,4.99585374]
["bitfinex","ETHUSD",1750764031795,1.29200419,2402.1,2402.0,5.80515374]
["bitfinex","ETHUSD",1750764032645,0.7519,2403.6,2403.0,4.16146483]
["bitfinex","ETHUSD",1750764032810,0.7519,2403.6,2403.1,4.1611335]
["bitfinex","ETHUSD",1750764033015,0.7519,2403.6,2403.2,4.16095075]
["bitfinex","ETHUSD",1750764033232,0.7519,2403.6,2403.0,2.194]
["bitfinex","ETHUSD",1750764033233,4.15997961,2403.9,2403.3,4.16093934]
["bitfinex","ETHUSD",1750764033532,10.0,2403.7,2403.2,4.16105947]
["bitfinex","ETHUSD",1750764033733,4.58239168,2403.7,2403.1,4.16122929]
["bitfinex","ETHUSD",1750764033903,4.58239168,2403.7,2403.0,6.35540418]
["bitfinex","ETHUSD",1750764033904,0.42212862,2403.7,2403.3,4.16086531]
["bitfinex","ETHUSD",1750764034100,4.15998841,2403.9,2403.1,4.16121714]
["bitfinex","ETHUSD",1750764034332,10.0,2403.7,2403.2,4.16100708]
["bitfinex","ETHUSD",1750764034638,14.16014844,2403.8,2403.2,4.1609513]
["bitfinex","ETHUSD",1750764034843,4.16019606,2403.8,2403.3,7.537]
["bitfinex","ETHUSD",1750764035136,4.16019606,2403.8,2403.3,11.69794297]
["bitfinex","ETHUSD",1750764035507,14.1599973,2403.9,2403.4,4.16072084]
["bitfinex","ETHUSD",1750764035819,1.29840154,2404.2,2403.9,4.15974066]
["bitfinex","ETHUSD",1750764036003,1.29840154,2404.2,2404.0,6.37260764]
["bitfinex","ETHUSD",1750764037036,1.29840154,2404.2,2404.0,6.37272821]
["bitfinex","ETHUSD",1750764037337,1.29840154,2404.2,2404.0,6.37265844]
["bitfinex","ETHUSD",1750764037535,1.29840154,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750764037705,4.15808841,2405.0,2404.4,4.15887319]
["bitfinex","ETHUSD",1750764037905,10.0,2405.0,2404.5,4.15884958]
["bitfinex","ETHUSD",1750764038136,10.41103129,2405.1,2404.6,2.213]
["bitfinex","ETHUSD",1750764038333,0.41103129,2405.1,2404.8,4.15819966]
["bitfinex","ETHUSD",1750764038545,10.0,2405.1,2404.8,4.15819966]
["bitfinex","ETHUSD",1750764038712,11.86352222,2405.7,2405.0,4.15790299]
["bitfinex","ETHUSD",1750764038713,4.98740731,2405.5,2405.0,4.15790299]
["bitfinex","ETHUSD",1750764038903,4.98740731,2405.5,2404.9,7.543]
["bitfinex","ETHUSD",1750764038904,0.8302,2405.5,2405.1,4.1578052]
["bitfinex","ETHUSD",1750764039119,10.8302,2405.5,2405.1,4.1578052]
["bitfinex","ETHUSD",1750764039312,10.8302,2405.5,2404.9,11.70112772]
["bitfinex","ETHUSD",1750764039313,0.5,2405.4,2404.9,7.543]
["bitfinex","ETHUSD",1750764039521,10.0,2405.2,2404.9,7.543]
["bitfinex","ETHUSD",1750764039750,10.0,2405.3,2404.9,11.70115883]
["bitfinex","ETHUSD",1750764039950,14.15751802,2405.3,2404.9,7.543]
["bitfinex","ETHUSD",1750764040240,4.15749129,2405.3,2404.9,7.543]
["bitfinex","ETHUSD",1750764040855,4.15791805,2405.1,2405.0,2.212]
["bitfinex","ETHUSD",1750764041427,4.15783127,2405.1,2405.0,2.212]
["bitfinex","ETHUSD",1750764041618,14.15783127,2405.1,2405.0,2.212]
["bitfinex","ETHUSD",1750764041821,10.0,2404.9,2404.6,0.8149]
["bitfinex","ETHUSD",1750764042120,10.0,2404.9,2401.6,3.27243725]
["bitfinex","ETHUSD",1750764042121,14.1583036,2404.9,2404.2,4.95184645]
["bitfinex","ETHUSD",1750764042325,14.15861105,2404.7,2404.3,9.731]
["bitfinex","ETHUSD",1750764042869,10.0,2403.9,2403.4,4.16068385]
["bitfinex","ETHUSD",1750764043023,4.15973089,2404.1,2403.4,4.16069173]
["bitfinex","ETHUSD",1750764043219,4.15973089,2404.1,2403.3,2.212]
["bitfinex","ETHUSD",1750764043220,10.0,2403.9,2403.3,2.212]
["bitfinex","ETHUSD",1750764043420,0.4129872,2404.1,2403.3,2.212]
["bitfinex","ETHUSD",1750764043625,10.0,2404.1,2403.4,4.16077223]
["bitfinex","ETHUSD",1750764043835,10.0,2404.1,2403.6,4.16042392]
["bitfinex","ETHUSD",1750764044019,4.15914932,2404.4,2403.7,0.7819]
["bitfinex","ETHUSD",1750764044250,10.0,2404.2,2403.7,0.7819]
["bitfinex","ETHUSD",1750764044447,30.8163,2404.1,2402.9,0.7819]
["bitfinex","ETHUSD",1750764044662,14.16059912,2403.5,2403.4,2.212]
["bitfinex","ETHUSD",1750764044961,4.1612987,2403.1,2402.8,2.212]
["bitfinex","ETHUSD",1750764045135,10.7622,2403.0,2402.2,4.16274057]
["bitfinex","ETHUSD",1750764045335,10.7622,2403.0,2401.9,4.92127066]
["bitfinex","ETHUSD",1750764045336,10.0,2402.8,2402.5,4.16230646]
["bitfinex","ETHUSD",1750764045543,0.7622,2403.0,2402.6,2.212]
["bitfinex","ETHUSD",1750764045951,4.16198443,2402.7,2402.6,2.212]
["bitfinex","ETHUSD",1750764046563,4.16287885,2402.2,2402.1,2.212]
["bitfinex","ETHUSD",1750764046730,4.16287885,2402.2,2401.9,8.3529]
["bitfinex","ETHUSD",1750764046731,4.16313452,2402.1,2401.9,2.212]
["bitfinex","ETHUSD",1750764046936,14.16319733,2402.0,2401.9,2.212]
["bitfinex","ETHUSD",1750764047136,14.16319733,2402.0,2400.4,4.16580933]
["bitfinex","ETHUSD",1750764047137,4.16363341,2401.8,2401.7,2.212]
["bitfinex","ETHUSD",1750764047576,10.7679,2402.3,2401.6,2.212]
["bitfinex","ETHUSD",1750764047771,4.16314368,2402.1,2401.6,2.212]
["bitfinex","ETHUSD",1750764047941,10.7679,2402.3,2401.8,4.16344653]
["bitfinex","ETHUSD",1750764048138,14.16246378,2402.5,2401.9,4.16334996]
["bitfinex","ETHUSD",1750764048336,0.4263148,2402.5,2401.9,4.16328345]
["bitfinex","ETHUSD",1750764048537,4.16218891,2402.6,2401.8,4.16343807]
["bitfinex","ETHUSD",1750764048774,10.0,2402.4,2401.9,2.212]
["bitfinex","ETHUSD",1750764048987,10.0,2402.1,2401.9,2.212]
["bitfinex","ETHUSD",1750764049286,4.16319733,2402.0,2401.9,2.212]
["bitfinex","ETHUSD",1750764049440,14.16309352,2402.1,2401.9,2.212]
["bitfinex","ETHUSD",1750764049782,10.0,2402.2,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764050147,10.40691793,2402.5,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764050347,4.56927477,2402.5,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764050643,4.16302402,2402.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764050855,4.96162402,2402.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764052169,14.96162402,2402.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764052471,22.56662402,2402.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764052658,14.96162402,2402.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764053986,44.96162402,2402.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764054559,14.96162402,2402.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764054759,22.55862402,2402.1,2402.0,0.34753647]
["bitfinex","ETHUSD",1750764055077,22.55862402,2402.1,2401.1,2.213]
["bitfinex","ETHUSD",1750764055078,10.0,2402.1,2401.1,2.213]
["bitfinex","ETHUSD",1750764055247,4.97898154,2402.4,2401.9,4.16324959]
["bitfinex","ETHUSD",1750764055572,10.8164,2402.4,2402.0,6.37618291]
["bitfinex","ETHUSD",1750764055740,10.4160991,2402.5,2402.1,4.16292622]
["bitfinex","ETHUSD",1750764056347,10.4160991,2402.5,2402.0,6.37618688]
["bitfinex","ETHUSD",1750764056348,0.7718,2402.7,2402.2,4.16273963]
["bitfinex","ETHUSD",1750764056543,4.16026834,2403.7,2402.4,4.16240482]
["bitfinex","ETHUSD",1750764056544,4.16181987,2402.8,2402.4,4.16240482]
["bitfinex","ETHUSD",1750764056783,0.41568254,2402.9,2402.6,4.16206863]
["bitfinex","ETHUSD",1750764057088,10.8128,2403.0,2402.6,2.213]
["bitfinex","ETHUSD",1750764057277,4.97435305,2403.0,2402.6,2.213]
["bitfinex","ETHUSD",1750764057577,14.16163872,2402.9,2402.6,2.213]
["bitfinex","ETHUSD",1750764057775,10.8128,2403.0,2402.6,2.213]
["bitfinex","ETHUSD",1750764057776,0.8128,2403.0,2402.6,2.213]
["bitfinex","ETHUSD",1750764057953,10.0,2403.0,2402.6,6.37503573]
["bitfinex","ETHUSD",1750764058150,1.25477453,2403.1,2402.6,2.213]
["bitfinex","ETHUSD",1750764058345,1.25477453,2403.1,2402.7,4.16181526]
["bitfinex","ETHUSD",1750764058546,0.7805,2402.9,2401.6,0.7569]
["bitfinex","ETHUSD",1750764058747,30.0,2402.8,2401.8,2.213]
["bitfinex","ETHUSD",1750764059077,10.0,2402.4,2401.9,4.16335557]
["bitfinex","ETHUSD",1750764059277,10.0,2402.4,2401.8,2.213]
["bitfinex","ETHUSD",1750764059278,14.16253577,2402.4,2401.8,6.37648061]
["bitfinex","ETHUSD",1750764059577,14.16253577,2402.4,2401.8,6.37651123]
["bitfinex","ETHUSD",1750764059777,10.0,2402.6,2402.0,4.16305936]
["bitfinex","ETHUSD",1750764059981,10.0,2402.6,2401.9,6.37636506]
["bitfinex","ETHUSD",1750764059982,14.16214586,2402.7,2402.1,4.16292969]
["bitfinex","ETHUSD",1750764060482,4.1618897,2402.8,2401.9,2.213]
["bitfinex","ETHUSD",1750764060682,4.16181745,2402.8,2402.3,0.7744]
["bitfinex","ETHUSD",1750764060891,10.0,2403.0,2402.4,4.1624051]
["bitfinex","ETHUSD",1750764061101,10.0,2403.0,2402.6,4.16206501]
["bitfinex","ETHUSD",1750764061596,1.25477453,2403.1,2402.7,4.16181146]
["bitfinex","ETHUSD",1750764061795,1.25477453,2403.1,2402.9,4.16153072]
["bitfinex","ETHUSD",1750764061995,1.25477453,2403.1,2402.6,4.16215766]
["bitfinex","ETHUSD",1750764062295,10.0,2402.9,2402.6,4.16215069]
["bitfinex","ETHUSD",1750764062467,1.25477453,2403.1,2402.5,2.213]
["bitfinex","ETHUSD",1750764062666,15.41620005,2403.1,2402.6,4.16206396]
["bitfinex","ETHUSD",1750764062966,5.4161531,2403.1,2402.6,4.16206569]
["bitfinex","ETHUSD",1750764063169,5.4161531,2403.1,2402.5,6.37525953]
["bitfinex","ETHUSD",1750764063170,10.0,2402.9,2402.5,6.37523629]
["bitfinex","ETHUSD",1750764063367,15.41616816,2403.1,2402.6,4.16214594]
["bitfinex","ETHUSD",1750764063991,1.25477453,2403.1,2402.7,4.16197411]
["bitfinex","ETHUSD",1750764064196,1.25477453,2403.1,2402.8,2.213]
["bitfinex","ETHUSD",1750764064699,14.16163802,2402.9,2402.8,2.213]
["bitfinex","ETHUSD",1750764064888,0.8144,2402.8,2401.4,0.8076]
["bitfinex","ETHUSD",1750764065087,14.16251525,2402.4,2401.9,2.213]
["bitfinex","ETHUSD",1750764065287,0.8144,2402.8,2402.1,4.162891]
["bitfinex","ETHUSD",1750764065288,10.0,2402.5,2402.1,4.162891]
["bitfinex","ETHUSD",1750764065498,10.0,2402.5,2402.2,4.16270235]
["bitfinex","ETHUSD",1750764065700,10.0,2402.5,2402.3,4.16263916]
["bitfinex","ETHUSD",1750764065869,4.1617332,2402.9,2402.4,4.16240886]
["bitfinex","ETHUSD",1750764066198,14.16146549,2403.0,2402.4,4.16240886]
["bitfinex","ETHUSD",1750764066199,10.0,2402.8,2402.5,6.39627672]
["bitfinex","ETHUSD",1750764066401,10.0,2402.8,2402.5,2.234]
["bitfinex","ETHUSD",1750764066605,4.16208934,2402.7,2402.5,2.234]
["bitfinex","ETHUSD",1750764066767,10.0,2402.6,2402.5,2.234]
["bitfinex","ETHUSD",1750764066967,14.16215766,2402.6,2402.5,2.234]
["bitfinex","ETHUSD",1750764067202,10.0,2402.6,2402.5,2.234]
["bitfinex","ETHUSD",1750764067378,14.16215766,2402.6,2402.5,2.234]
["bitfinex","ETHUSD",1750764067579,1.25477453,2403.1,2402.5,2.234]
["bitfinex","ETHUSD",1750764067805,5.41615416,2403.1,2402.6,4.16206694]
["bitfinex","ETHUSD",1750764068006,1.25477453,2403.1,2402.7,4.92785548]
["bitfinex","ETHUSD",1750764068303,1.25477453,2403.1,2402.9,4.1615472]
["bitfinex","ETHUSD",1750764068465,1.25477453,2403.1,2403.0,4.16146483]
["bitfinex","ETHUSD",1750764069168,1.25477453,2403.1,2403.0,5.75207465]
["bitfinex","ETHUSD",1750764070099,0.41130805,2403.9,2403.4,4.16060939]
["bitfinex","ETHUSD",1750764070302,4.15951137,2404.2,2403.7,4.16014538]
["bitfinex","ETHUSD",1750764070599,10.0,2404.1,2403.7,4.16014538]
["bitfinex","ETHUSD",1750764070902,10.0,2404.1,2403.7,4.16016521]
["bitfinex","ETHUSD",1750764071099,14.15930583,2404.3,2403.8,4.16006477]
["bitfinex","ETHUSD",1750764071315,4.15974324,2404.0,2403.5,9.807]
["bitfinex","ETHUSD",1750764071518,10.0,2404.1,2403.3,0.8066]
["bitfinex","ETHUSD",1750764071696,14.16046739,2403.6,2403.5,2.234]
["bitfinex","ETHUSD",1750764071905,10.0,2403.6,2403.5,2.234]
["bitfinex","ETHUSD",1750764072776,10.0,2403.6,2403.5,6.39459912]
["bitfinex","ETHUSD",1750764075509,10.0,2403.6,2403.5,2.234]
["bitfinex","ETHUSD",1750764076610,10.0,2403.6,2403.5,6.39459912]
["bitfinex","ETHUSD",1750764076788,10.0,2403.6,2403.5,7.53079529]
["bitfinex","ETHUSD",1750764077202,0.42084526,2404.3,2403.5,7.53079529]
["bitfinex","ETHUSD",1750764077406,14.15912413,2404.4,2403.9,4.15979985]
["bitfinex","ETHUSD",1750764077606,10.0,2404.3,2403.9,4.15979985]
["bitfinex","ETHUSD",1750764077808,14.15926489,2404.3,2403.8,4.16007987]
["bitfinex","ETHUSD",1750764077984,14.15926489,2404.3,2403.9,4.15990634]
["bitfinex","ETHUSD",1750764078368,10.0,2404.1,2403.7,4.1601798]
["bitfinex","ETHUSD",1750764078535,10.0,2404.1,2403.2,4.16096534]
["bitfinex","ETHUSD",1750764078536,0.4284,2402.3,2401.4,0.8274]
["bitfinex","ETHUSD",1750764078824,0.4284,2402.3,2400.8,2.326]
["bitfinex","ETHUSD",1750764078825,10.0,2401.7,2401.0,1.0500079]
["bitfinex","ETHUSD",1750764078994,38.59358319,2402.2,2401.0,1.0500079]
["bitfinex","ETHUSD",1750764078995,4.16346871,2401.9,2401.0,1.0500079]
["bitfinex","ETHUSD",1750764079186,4.16389073,2401.6,2401.1,7.734]
["bitfinex","ETHUSD",1750764079385,14.1632122,2402.0,2401.2,0.87840079]
["bitfinex","ETHUSD",1750764079634,10.0,2401.7,2401.2,0.87840079]
["bitfinex","ETHUSD",1750764079816,10.0,2402.0,2401.4,4.16412564]
["bitfinex","ETHUSD",1750764080000,14.57233936,2402.0,2401.3,2.327]
["bitfinex","ETHUSD",1750764080213,14.57233936,2402.0,2401.3,6.4913929]
["bitfinex","ETHUSD",1750764080397,14.57233936,2402.0,2401.4,1.92693563]
["bitfinex","ETHUSD",1750764080595,0.40913082,2402.0,2401.4,1.92693563]
["bitfinex","ETHUSD",1750764080788,10.0,2402.0,2401.5,4.16395631]
["bitfinex","ETHUSD",1750764081108,14.16293953,2402.2,2401.7,4.16362995]
["bitfinex","ETHUSD",1750764081109,10.0,2402.2,2401.7,4.16362995]
["bitfinex","ETHUSD",1750764081314,0.41699792,2402.3,2401.8,0.83275207]
["bitfinex","ETHUSD",1750764081611,14.16224637,2402.6,2402.0,4.16315774]
["bitfinex","ETHUSD",1750764081804,10.7761,2402.7,2401.9,2.327]
["bitfinex","ETHUSD",1750764082001,4.16227792,2402.6,2402.0,4.8953961]
["bitfinex","ETHUSD",1750764082212,4.16235988,2402.5,2402.0,0.73231755]
["bitfinex","ETHUSD",1750764082395,4.16224781,2402.6,2402.1,2.327]
["bitfinex","ETHUSD",1750764083014,10.0,2402.3,2402.1,2.327]
["bitfinex","ETHUSD",1750764083213,10.0,2402.6,2402.1,2.327]
["bitfinex","ETHUSD",1750764083386,10.0,2402.6,2402.1,6.48989367]
["bitfinex","ETHUSD",1750764083586,0.42305673,2402.7,2402.1,9.23200667]
["bitfinex","ETHUSD",1750764083789,4.16153243,2403.0,2402.1,5.06904033]
["bitfinex","ETHUSD",1750764084006,4.16165697,2402.9,2402.4,4.16239668]
["bitfinex","ETHUSD",1750764084194,10.0,2402.6,2402.2,4.16276269]
["bitfinex","ETHUSD",1750764084398,14.1622057,2402.6,2402.1,9.23197205]
["bitfinex","ETHUSD",1750764084917,10.0,2402.4,2402.2,10.034]
["bitfinex","ETHUSD",1750764085090,14.58259816,2402.7,2402.2,10.034]
["bitfinex","ETHUSD",1750764085286,0.42055762,2402.7,2402.2,10.034]
["bitfinex","ETHUSD",1750764085609,10.0,2402.9,2402.5,4.1622837]
["bitfinex","ETHUSD",1750764085925,4.16012612,2403.8,2403.1,4.16116941]
["bitfinex","ETHUSD",1750764086225,4.16012612,2403.8,2402.7,4.95643264]
["bitfinex","ETHUSD",1750764086226,4.16036575,2403.7,2403.2,14.19011363]
["bitfinex","ETHUSD",1750764086425,10.0,2403.6,2403.3,7.704]
["bitfinex","ETHUSD",1750764086596,4.16036575,2403.7,2403.3,7.704]
["bitfinex","ETHUSD",1750764086797,14.16067801,2403.5,2403.3,7.704]
["bitfinex","ETHUSD",1750764087197,4.16094765,2403.3,2402.9,4.16156517]
["bitfinex","ETHUSD",1750764087428,4.16084038,2403.4,2403.0,14.18545995]
["bitfinex","ETHUSD",1750764087927,10.0,2403.6,2403.2,4.16101809]
["bitfinex","ETHUSD",1750764088431,10.0,2403.6,2403.2,4.1610117]
["bitfinex","ETHUSD",1750764088632,4.16033172,2403.7,2403.2,4.16099532]
["bitfinex","ETHUSD",1750764088829,10.0,2403.7,2403.0,11.85872534]
["bitfinex","ETHUSD",1750764089004,14.58113435,2403.8,2403.2,4.98250757]
["bitfinex","ETHUSD",1750764089198,4.16027222,2403.7,2403.2,4.98250757]
["bitfinex","ETHUSD",1750764089728,10.0,2403.4,2403.2,0.8214]
["bitfinex","ETHUSD",1750764090031,4.16092415,2403.4,2403.3,10.011]
["bitfinex","ETHUSD",1750764090331,14.16092415,2403.4,2403.3,2.326]
["bitfinex","ETHUSD",1750764090830,11.69988091,2403.5,2402.5,2.326]
["bitfinex","ETHUSD",1750764090831,10.0,2402.8,2402.5,2.326]
["bitfinex","ETHUSD",1750764091040,14.16165639,2402.9,2402.5,2.326]
["bitfinex","ETHUSD",1750764091230,14.1617115,2402.9,2402.5,2.326]
["bitfinex","ETHUSD",1750764091937,14.1617115,2402.9,2402.4,11.8384889]
["bitfinex","ETHUSD",1750764091938,4.16200746,2402.7,2402.2,4.16276433]
["bitfinex","ETHUSD",1750764092240,10.0,2402.6,2402.2,4.16276433]
["bitfinex","ETHUSD",1750764092444,14.16218308,2402.6,2402.3,7.688]
["bitfinex","ETHUSD",1750764093438,14.16218308,2402.6,2402.1,0.8118]
["bitfinex","ETHUSD",1750764093439,4.16251522,2402.4,2402.1,0.8118]
["bitfinex","ETHUSD",1750764093642,4.16217607,2402.6,2402.2,10.011]
["bitfinex","ETHUSD",1750764093643,4.16227372,2402.6,2402.2,10.011]
["bitfinex","ETHUSD",1750764094438,10.0,2402.9,2402.3,10.002]
["bitfinex","ETHUSD",1750764094656,10.0,2402.9,2402.3,7.671]
["bitfinex","ETHUSD",1750764094657,10.0,2402.4,2402.3,7.671]
["bitfinex","ETHUSD",1750764094842,4.16221664,2402.6,2402.4,2.326]
["bitfinex","ETHUSD",1750764095249,10.0,2402.9,2401.5,4.97354325]
["bitfinex","ETHUSD",1750764095250,0.8017,2402.5,2401.5,4.97354325]
["bitfinex","ETHUSD",1750764095546,4.1626271,2402.4,2401.9,4.16325908]
["bitfinex","ETHUSD",1750764096042,4.1626271,2402.4,2401.7,4.16371736]
["bitfinex","ETHUSD",1750764096043,4.16250496,2402.4,2401.7,4.16371736]
["bitfinex","ETHUSD",1750764096344,7.96240726,2402.5,2401.8,7.683]
["bitfinex","ETHUSD",1750764096532,7.96240726,2402.5,2401.6,2.327]
["bitfinex","ETHUSD",1750764096533,10.0,2401.9,2401.6,2.327]
["bitfinex","ETHUSD",1750764096731,4.16371736,2401.7,2401.6,2.327]
["bitfinex","ETHUSD",1750764096951,14.16371736,2401.7,2401.6,2.327]
["bitfinex","ETHUSD",1750764097250,14.16375972,2401.7,2401.4,9.996]
["bitfinex","ETHUSD",1750764097426,14.16380956,2401.7,2401.4,9.996]
["bitfinex","ETHUSD",1750764097745,14.1637371,2401.7,2401.4,9.996]
["bitfinex","ETHUSD",1750764097935,10.0,2401.7,2401.4,9.996]
["bitfinex","ETHUSD",1750764098116,10.0,2401.7,2401.4,10.79223947]
["bitfinex","ETHUSD",1750764098528,10.0,2401.7,2401.5,4.98994758]
["bitfinex","ETHUSD",1750764098853,10.0,2401.7,2401.6,7.683]
["bitfinex","ETHUSD",1750764099966,10.0,2401.7,2401.6,10.01]
["bitfinex","ETHUSD",1750764101730,0.7688,2401.6,2401.0,10.2136079]
["bitfinex","ETHUSD",1750764102047,4.16442629,2401.3,2401.0,10.2136079]
["bitfinex","ETHUSD",1750764102454,14.93274585,2401.6,2401.0,14.37853062]
["bitfinex","ETHUSD",1750764102670,4.16425861,2401.4,2401.0,10.2136079]
["bitfinex","ETHUSD",1750764102873,14.16425861,2401.4,2401.0,10.2136079]
["bitfinex","ETHUSD",1750764103056,10.0,2401.3,2401.0,10.2136079]
["bitfinex","ETHUSD",1750764103732,10.0,2401.6,2401.4,4.16414822]
["bitfinex","ETHUSD",1750764103959,0.42324141,2401.7,2401.5,7.677]
["bitfinex","ETHUSD",1750764104166,0.42324141,2401.7,2401.1,4.16468943]
["bitfinex","ETHUSD",1750764104167,14.16389073,2401.6,2401.1,4.16468943]
["bitfinex","ETHUSD",1750764104329,14.16389073,2401.6,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764104330,14.16442091,2401.3,2401.2,9.998]
["bitfinex","ETHUSD",1750764104676,14.16442091,2401.3,2401.2,2.327]
["bitfinex","ETHUSD",1750764104677,14.16450419,2401.3,2401.2,2.327]
["bitfinex","ETHUSD",1750764104963,10.0,2401.3,2401.2,2.327]
["bitfinex","ETHUSD",1750764105543,10.0,2401.3,2401.2,6.49158437]
["bitfinex","ETHUSD",1750764105734,10.0,2401.3,2401.2,8.34626762]
["bitfinex","ETHUSD",1750764105957,10.0,2401.3,2401.2,4.18168325]
["bitfinex","ETHUSD",1750764106275,10.0,2401.3,2401.2,2.327]
["bitfinex","ETHUSD",1750764106481,10.0,2401.3,2401.0,4.3874777]
["bitfinex","ETHUSD",1750764106683,10.0,2401.3,2401.2,9.988]
["bitfinex","ETHUSD",1750764107452,10.0,2401.3,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764107777,10.0,2401.3,2401.1,9.983]
["bitfinex","ETHUSD",1750764108384,10.0,2401.3,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764108553,10.0,2401.3,2401.1,9.974]
["bitfinex","ETHUSD",1750764108951,10.0,2401.3,2401.1,14.13874608]
["bitfinex","ETHUSD",1750764109152,10.0,2401.3,2401.1,9.974]
["bitfinex","ETHUSD",1750764110086,10.0,2401.3,2401.1,14.13866979]
["bitfinex","ETHUSD",1750764110253,10.0,2401.3,2401.2,4.16458437]
["bitfinex","ETHUSD",1750764111056,7.96548773,2401.7,2401.2,4.16458437]
["bitfinex","ETHUSD",1750764111057,0.42624193,2401.7,2401.2,4.16458437]
["bitfinex","ETHUSD",1750764111359,4.16385426,2401.7,2401.2,4.16442559]
["bitfinex","ETHUSD",1750764111579,10.0,2401.5,2401.1,14.1386516]
["bitfinex","ETHUSD",1750764111772,4.16361866,2401.8,2401.3,4.16423853]
["bitfinex","ETHUSD",1750764111967,14.16373839,2401.7,2401.4,7.625]
["bitfinex","ETHUSD",1750764112195,10.0,2401.5,2401.2,4.16449625]
["bitfinex","ETHUSD",1750764112382,10.0,2401.5,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764112383,14.16410563,2401.5,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764112581,10.0,2401.5,2401.3,9.891]
["bitfinex","ETHUSD",1750764113160,4.16381536,2401.7,2401.3,9.891]
["bitfinex","ETHUSD",1750764113365,10.0,2401.7,2401.3,14.0552643]
["bitfinex","ETHUSD",1750764113572,14.1637474,2401.7,2401.3,14.0552643]
["bitfinex","ETHUSD",1750764113898,10.0,2401.7,2401.3,9.891]
["bitfinex","ETHUSD",1750764114106,14.16379606,2401.7,2401.3,9.891]
["bitfinex","ETHUSD",1750764114289,4.16383362,2401.7,2401.3,9.891]
["bitfinex","ETHUSD",1750764114465,4.16367022,2401.8,2401.3,14.05541094]
["bitfinex","ETHUSD",1750764114663,10.0,2401.6,2401.3,14.05541094]
["bitfinex","ETHUSD",1750764114869,0.42460101,2401.8,2401.3,9.891]
["bitfinex","ETHUSD",1750764115107,10.0,2401.8,2401.5,4.16398764]
["bitfinex","ETHUSD",1750764115268,10.0,2402.0,2401.5,4.16398764]
["bitfinex","ETHUSD",1750764115269,14.16327987,2402.0,2401.6,7.605]
["bitfinex","ETHUSD",1750764115475,10.0,2402.0,2401.6,7.605]
["bitfinex","ETHUSD",1750764115784,10.41584207,2402.0,2401.7,4.16361589]
["bitfinex","ETHUSD",1750764115987,14.57910681,2402.0,2401.6,11.76882605]
["bitfinex","ETHUSD",1750764116190,10.41584207,2402.0,2401.7,4.16370625]
["bitfinex","ETHUSD",1750764116394,10.41584207,2402.0,2401.6,11.76880689]
["bitfinex","ETHUSD",1750764116593,14.57905413,2402.0,2401.6,11.76880689]
["bitfinex","ETHUSD",1750764116990,14.57911599,2402.0,2401.6,11.7688709]
["bitfinex","ETHUSD",1750764117377,10.41584207,2402.0,2401.7,4.16369692]
["bitfinex","ETHUSD",1750764117570,10.41584207,2402.0,2401.8,4.16347556]
["bitfinex","ETHUSD",1750764117808,10.41584207,2402.0,2401.9,9.862]
["bitfinex","ETHUSD",1750764118008,4.16215766,2402.6,2401.9,9.862]
["bitfinex","ETHUSD",1750764118207,10.0,2402.1,2401.7,10.0]
["bitfinex","ETHUSD",1750764118520,14.58402189,2402.1,2401.8,9.864]
["bitfinex","ETHUSD",1750764119015,4.58390888,2402.1,2401.8,9.864]
["bitfinex","ETHUSD",1750764119315,10.0,2402.0,2401.9,9.863]
["bitfinex","ETHUSD",1750764120777,4.98755785,2402.6,2401.9,9.863]
["bitfinex","ETHUSD",1750764120778,10.0,2402.5,2401.9,10.71666042]
["bitfinex","ETHUSD",1750764120985,4.16242756,2402.5,2402.0,0.8219]
["bitfinex","ETHUSD",1750764121185,10.0,2402.5,2402.1,9.847]
["bitfinex","ETHUSD",1750764121410,4.16297796,2402.2,2402.1,9.847]
["bitfinex","ETHUSD",1750764121618,14.16277779,2402.3,2402.1,9.847]
["bitfinex","ETHUSD",1750764121820,4.16285072,2402.2,2402.1,9.847]
["bitfinex","ETHUSD",1750764122001,4.16285072,2402.2,2401.8,4.16346784]
["bitfinex","ETHUSD",1750764122206,4.16303108,2402.1,2401.9,9.84]
["bitfinex","ETHUSD",1750764122405,10.0,2402.0,2401.7,10.8114]
["bitfinex","ETHUSD",1750764122620,10.0,2402.0,2401.8,9.839]
["bitfinex","ETHUSD",1750764122787,14.16321039,2402.0,2401.8,9.839]
["bitfinex","ETHUSD",1750764122993,14.16310696,2402.1,2401.8,9.839]
["bitfinex","ETHUSD",1750764123233,14.16310696,2402.1,2401.9,9.839]
["bitfinex","ETHUSD",1750764124030,10.0,2402.1,2401.9,9.839]
["bitfinex","ETHUSD",1750764124344,10.0,2402.3,2402.0,4.16319498]
["bitfinex","ETHUSD",1750764124831,14.1625553,2402.4,2401.9,14.0023464]
["bitfinex","ETHUSD",1750764125131,4.16277888,2402.3,2401.9,9.839]
["bitfinex","ETHUSD",1750764125286,4.16303111,2402.1,2401.7,14.16367]
["bitfinex","ETHUSD",1750764125490,4.16303111,2402.1,2401.8,9.818]
["bitfinex","ETHUSD",1750764125836,14.16287022,2402.2,2401.8,9.818]
["bitfinex","ETHUSD",1750764126124,10.0,2402.3,2401.8,13.9814621]
["bitfinex","ETHUSD",1750764126337,14.16269702,2402.3,2401.8,13.98146387]
["bitfinex","ETHUSD",1750764126633,14.16276105,2402.3,2401.8,9.818]
["bitfinex","ETHUSD",1750764126836,4.16298513,2402.2,2401.8,9.818]
["bitfinex","ETHUSD",1750764127125,4.57742329,2402.5,2402.1,4.16300955]
["bitfinex","ETHUSD",1750764127429,4.16188785,2402.8,2402.3,4.16266972]
["bitfinex","ETHUSD",1750764127639,10.0,2402.6,2402.4,2.265]
["bitfinex","ETHUSD",1750764127801,10.0,2402.7,2402.5,7.541]
["bitfinex","ETHUSD",1750764127994,4.16201553,2402.7,2402.5,7.541]
["bitfinex","ETHUSD",1750764128332,10.0,2402.7,2402.5,7.541]
["bitfinex","ETHUSD",1750764128841,14.16200546,2402.7,2402.4,2.265]
["bitfinex","ETHUSD",1750764129040,4.16296918,2402.2,2401.9,0.8215]
["bitfinex","ETHUSD",1750764129338,10.0,2402.1,2401.7,10.0]
["bitfinex","ETHUSD",1750764129548,14.16302922,2402.1,2401.8,2.265]
["bitfinex","ETHUSD",1750764129698,10.0,2402.1,2401.8,2.265]
["bitfinex","ETHUSD",1750764130016,14.16337066,2401.9,2401.8,2.265]
["bitfinex","ETHUSD",1750764130220,10.0,2401.8,2401.7,10.0]
["bitfinex","ETHUSD",1750764130421,14.16313476,2402.1,2401.7,19.791]
["bitfinex","ETHUSD",1750764130739,14.16337414,2401.9,2401.7,19.791]
["bitfinex","ETHUSD",1750764131520,14.16344057,2401.9,2401.7,19.791]
["bitfinex","ETHUSD",1750764131910,10.0,2401.9,2401.7,19.791]
["bitfinex","ETHUSD",1750764132334,10.0,2401.9,2401.7,10.0]
["bitfinex","ETHUSD",1750764132335,14.16339055,2401.9,2401.7,10.0]
["bitfinex","ETHUSD",1750764132497,14.16339055,2401.9,2401.8,9.789]
["bitfinex","ETHUSD",1750764132697,10.0,2401.9,2401.8,9.789]
["bitfinex","ETHUSD",1750764133001,10.0,2401.9,2401.7,10.0]
["bitfinex","ETHUSD",1750764133211,14.16344888,2401.9,2401.8,9.773]
["bitfinex","ETHUSD",1750764134535,10.0,2402.0,2401.8,9.773]
["bitfinex","ETHUSD",1750764135113,14.16322926,2402.0,2401.8,9.773]
["bitfinex","ETHUSD",1750764135313,4.163544,2401.8,2401.7,10.0]
["bitfinex","ETHUSD",1750764135620,4.163544,2401.8,2401.7,12.18]
["bitfinex","ETHUSD",1750764137115,4.163544,2401.8,2401.0,5.20903448]
["bitfinex","ETHUSD",1750764137116,4.16420616,2401.5,2401.3,9.674]
["bitfinex","ETHUSD",1750764137316,4.16423752,2401.4,2401.3,9.674]
["bitfinex","ETHUSD",1750764137515,4.16423752,2401.4,2401.3,2.18]
["bitfinex","ETHUSD",1750764137744,14.16423752,2401.4,2401.3,9.664]
["bitfinex","ETHUSD",1750764137956,14.16423752,2401.4,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764137957,0.807,2401.4,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764138248,4.16431262,2401.4,2401.2,2.18]
["bitfinex","ETHUSD",1750764139158,14.16414651,2401.5,2401.2,2.18]
["bitfinex","ETHUSD",1750764139449,14.16414993,2401.5,2401.2,2.18]
["bitfinex","ETHUSD",1750764139634,4.16425012,2401.4,2401.2,2.18]
["bitfinex","ETHUSD",1750764140245,4.57508428,2401.5,2401.2,2.18]
["bitfinex","ETHUSD",1750764140444,4.57508428,2401.5,2401.0,4.38740565]
["bitfinex","ETHUSD",1750764140445,4.16459772,2401.2,2401.0,0.2226079]
["bitfinex","ETHUSD",1750764140753,10.0,2401.4,2401.1,9.652]
["bitfinex","ETHUSD",1750764141131,10.0,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764141761,4.16441094,2401.3,2401.2,7.464]
["bitfinex","ETHUSD",1750764141921,14.16433526,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764142121,10.0,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764143854,14.16424987,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764144353,10.0,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764144519,10.0,2401.4,2401.2,11.62853301]
["bitfinex","ETHUSD",1750764144852,10.0,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764145155,14.16424609,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764145349,10.0,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764145556,10.0,2401.4,2401.2,9.28372147]
["bitfinex","ETHUSD",1750764147550,10.0,2401.4,2401.2,7.464]
["bitfinex","ETHUSD",1750764147754,0.41935698,2401.5,2401.4,4.16423752]
["bitfinex","ETHUSD",1750764147965,0.49135002,2402.3,2401.8,4.16345984]
["bitfinex","ETHUSD",1750764147966,10.38676989,2402.3,2401.8,4.16345984]
["bitfinex","ETHUSD",1750764148255,9.56776989,2402.3,2402.0,4.16313046]
["bitfinex","ETHUSD",1750764148553,10.0,2402.2,2402.0,4.16313046]
["bitfinex","ETHUSD",1750764148965,9.56776989,2402.3,2401.9,9.605]
["bitfinex","ETHUSD",1750764149124,9.56776989,2402.3,2402.0,4.16311105]
["bitfinex","ETHUSD",1750764149323,9.56776989,2402.3,2402.0,5.98391965]
["bitfinex","ETHUSD",1750764149643,10.0,2402.2,2402.1,4.16286246]
["bitfinex","ETHUSD",1750764149855,0.41024273,2402.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750764150068,4.16216065,2402.6,2402.2,11.58185072]
["bitfinex","ETHUSD",1750764150233,10.0,2402.6,2402.2,7.419]
["bitfinex","ETHUSD",1750764150432,9.56776989,2402.7,2402.2,7.419]
["bitfinex","ETHUSD",1750764151055,10.0,2402.4,2402.2,7.419]
["bitfinex","ETHUSD",1750764151363,14.16252641,2402.4,2402.2,7.419]
["bitfinex","ETHUSD",1750764152431,23.73044732,2402.3,2402.2,7.419]
["bitfinex","ETHUSD",1750764153137,23.73044732,2402.3,2402.1,7.404]
["bitfinex","ETHUSD",1750764153138,4.16291334,2402.2,2402.1,7.404]
["bitfinex","ETHUSD",1750764153340,23.73052794,2402.3,2402.2,2.18]
["bitfinex","ETHUSD",1750764155869,19.56776989,2402.3,2402.2,2.18]
["bitfinex","ETHUSD",1750764156268,10.0,2402.3,2402.2,2.18]
["bitfinex","ETHUSD",1750764157172,14.16267743,2402.3,2402.2,2.18]
["bitfinex","ETHUSD",1750764157463,10.0,2402.3,2402.2,2.18]
["bitfinex","ETHUSD",1750764157666,14.16267743,2402.3,2402.2,2.18]
["bitfinex","ETHUSD",1750764158768,10.0,2402.3,2402.2,2.18]
["bitfinex","ETHUSD",1750764159565,10.0,2402.3,2402.2,7.71756232]
["bitfinex","ETHUSD",1750764159783,0.41136748,2402.4,2402.2,7.71756232]
["bitfinex","ETHUSD",1750764159940,10.0,2402.6,2402.2,7.71756232]
["bitfinex","ETHUSD",1750764160331,14.16277649,2402.3,2401.8,14.16354034]
["bitfinex","ETHUSD",1750764160590,10.0,2402.2,2402.0,4.16303527]
["bitfinex","ETHUSD",1750764160738,10.0,2402.5,2402.0,4.16305741]
["bitfinex","ETHUSD",1750764161074,14.16234251,2402.5,2402.1,7.377]
["bitfinex","ETHUSD",1750764161249,14.16234251,2402.5,2402.1,11.54001893]
["bitfinex","ETHUSD",1750764161450,0.4092929,2402.6,2402.1,9.24310497]
["bitfinex","ETHUSD",1750764161670,1.26127256,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750764161972,1.26127256,2402.8,2402.7,13.71898443]
["bitfinex","ETHUSD",1750764162465,0.8072,2403.6,2403.1,4.16117158]
["bitfinex","ETHUSD",1750764162674,14.53548451,2403.6,2403.2,7.377]
["bitfinex","ETHUSD",1750764162845,10.0,2403.4,2403.3,2.18]
["bitfinex","ETHUSD",1750764163173,10.41261923,2403.4,2403.3,2.18]
["bitfinex","ETHUSD",1750764163354,0.41261923,2403.4,2403.3,2.18]
["bitfinex","ETHUSD",1750764163547,10.0,2403.5,2403.3,2.18]
["bitfinex","ETHUSD",1750764163943,0.8,2404.2,2403.4,0.7799]
["bitfinex","ETHUSD",1750764164150,9.56776989,2404.0,2403.5,7.37]
["bitfinex","ETHUSD",1750764164368,4.16027383,2403.7,2403.5,7.37]
["bitfinex","ETHUSD",1750764164574,14.16016102,2403.8,2403.5,7.37]
["bitfinex","ETHUSD",1750764165366,4.16027958,2403.7,2403.5,7.37]
["bitfinex","ETHUSD",1750764165770,14.16016959,2403.8,2403.5,7.37]
["bitfinex","ETHUSD",1750764165949,14.16000332,2403.9,2403.5,7.37]
["bitfinex","ETHUSD",1750764166346,9.97406034,2404.0,2403.5,13.53290328]
["bitfinex","ETHUSD",1750764166549,9.97406034,2404.0,2403.5,9.37233921]
["bitfinex","ETHUSD",1750764166550,4.15997906,2403.9,2403.5,9.37233921]
["bitfinex","ETHUSD",1750764166964,14.15997906,2403.9,2403.5,9.37233921]
["bitfinex","ETHUSD",1750764167340,10.0,2403.9,2403.5,13.53293484]
["bitfinex","ETHUSD",1750764167667,10.0,2403.9,2403.6,4.16036274]
["bitfinex","ETHUSD",1750764167873,10.0,2403.9,2403.6,6.0076825]
["bitfinex","ETHUSD",1750764168669,9.97406034,2404.0,2403.6,1.84731976]
["bitfinex","ETHUSD",1750764168973,0.40629045,2404.0,2403.8,4.15999397]
["bitfinex","ETHUSD",1750764169173,9.56776989,2404.3,2403.9,13.59790681]
["bitfinex","ETHUSD",1750764169466,10.0,2404.2,2403.9,9.438]
["bitfinex","ETHUSD",1750764170269,10.0,2404.2,2403.9,14.36360589]
["bitfinex","ETHUSD",1750764170570,9.56776989,2404.5,2404.1,4.15945873]
["bitfinex","ETHUSD",1750764170867,9.56776989,2404.5,2404.2,11.49334361]
["bitfinex","ETHUSD",1750764171074,10.0,2404.4,2404.2,11.49334361]
["bitfinex","ETHUSD",1750764171259,10.0,2404.4,2404.2,7.334]
["bitfinex","ETHUSD",1750764171575,0.55688717,2405.3,2404.4,0.55]
["bitfinex","ETHUSD",1750764171753,2.1068933,2405.4,2404.5,9.424]
["bitfinex","ETHUSD",1750764171754,9.56776989,2404.8,2404.5,9.424]
["bitfinex","ETHUSD",1750764171943,9.56776989,2404.8,2404.6,9.449]
["bitfinex","ETHUSD",1750764173140,9.56776989,2404.8,2404.3,9.995]
["bitfinex","ETHUSD",1750764173141,4.15886801,2404.6,2404.3,9.995]
["bitfinex","ETHUSD",1750764173473,10.0,2404.3,2404.1,2.094]
["bitfinex","ETHUSD",1750764174274,10.0,2404.3,2404.1,4.15954978]
["bitfinex","ETHUSD",1750764174441,10.0,2404.3,2404.2,2.094]
["bitfinex","ETHUSD",1750764174646,10.0,2404.6,2404.2,6.25338773]
["bitfinex","ETHUSD",1750764174844,10.0,2404.6,2404.2,2.094]
["bitfinex","ETHUSD",1750764175046,10.0,2404.6,2404.2,6.25331034]
["bitfinex","ETHUSD",1750764175551,10.0,2404.6,2404.3,4.15919823]
["bitfinex","ETHUSD",1750764175850,10.0,2404.6,2404.4,7.346]
["bitfinex","ETHUSD",1750764176945,0.42620944,2405.0,2404.4,7.346]
["bitfinex","ETHUSD",1750764177281,14.15844557,2404.8,2404.4,7.346]
["bitfinex","ETHUSD",1750764177647,10.0,2404.8,2404.4,7.346]
["bitfinex","ETHUSD",1750764177872,10.0,2404.8,2404.4,11.50497205]
["bitfinex","ETHUSD",1750764178895,10.0,2404.8,2404.4,7.346]
["bitfinex","ETHUSD",1750764179266,10.0,2404.8,2404.4,11.50504072]
["bitfinex","ETHUSD",1750764179952,10.0,2404.8,2404.4,7.346]
["bitfinex","ETHUSD",1750764180152,10.0,2404.8,2404.4,11.50494776]
["bitfinex","ETHUSD",1750764180391,10.0,2404.8,2404.5,4.1588601]
["bitfinex","ETHUSD",1750764180557,10.0,2404.8,2404.4,11.50496103]
["bitfinex","ETHUSD",1750764180882,10.0,2404.8,2404.4,7.346]
["bitfinex","ETHUSD",1750764181131,10.0,2404.8,2404.2,6.25329572]
["bitfinex","ETHUSD",1750764181132,10.0,2404.4,2404.2,2.094]
["bitfinex","ETHUSD",1750764181264,10.0,2404.4,2404.3,11.48021474]
["bitfinex","ETHUSD",1750764181455,10.0,2404.4,2404.3,7.321]
["bitfinex","ETHUSD",1750764181656,10.0,2404.4,2404.3,11.48021474]
["bitfinex","ETHUSD",1750764181850,19.56776989,2404.8,2404.4,4.1589686]
["bitfinex","ETHUSD",1750764182177,19.56776989,2404.8,2404.4,1.77331833]
["bitfinex","ETHUSD",1750764182377,0.41128269,2405.0,2404.7,4.15843019]
["bitfinex","ETHUSD",1750764182585,10.0,2405.1,2404.8,9.403]
["bitfinex","ETHUSD",1750764182990,19.56776989,2405.1,2404.8,9.403]
["bitfinex","ETHUSD",1750764183287,0.8185,2404.9,2404.2,0.816]
["bitfinex","ETHUSD",1750764183498,10.0,2404.6,2404.3,9.404]
["bitfinex","ETHUSD",1750764183795,10.0,2404.6,2404.3,13.56320188]
["bitfinex","ETHUSD",1750764183955,10.0,2404.6,2403.5,0.816]
["bitfinex","ETHUSD",1750764184312,10.0,2404.2,2403.6,10.4819]
["bitfinex","ETHUSD",1750764184454,14.15942795,2404.2,2403.7,6.25309139]
["bitfinex","ETHUSD",1750764184652,14.15942795,2404.2,2403.8,4.1599611]
["bitfinex","ETHUSD",1750764184653,10.0,2404.2,2403.8,4.1599611]
["bitfinex","ETHUSD",1750764185083,14.15938882,2404.2,2403.7,13.56416569]
["bitfinex","ETHUSD",1750764185377,10.0,2404.0,2403.7,2.093]
["bitfinex","ETHUSD",1750764185583,4.15980576,2404.0,2403.8,7.307]
["bitfinex","ETHUSD",1750764185777,10.0,2404.0,2403.8,7.307]
["bitfinex","ETHUSD",1750764186185,14.15974135,2404.0,2403.8,7.307]
["bitfinex","ETHUSD",1750764186891,9.57852789,2404.3,2403.8,7.307]
["bitfinex","ETHUSD",1750764186892,13.7378708,2404.3,2403.8,11.46696899]
["bitfinex","ETHUSD",1750764187055,10.0,2404.2,2403.8,8.247]
["bitfinex","ETHUSD",1750764187260,4.1596573,2404.1,2403.8,7.307]
["bitfinex","ETHUSD",1750764187789,4.1595675,2404.1,2403.8,7.307]
["bitfinex","ETHUSD",1750764188358,10.0,2404.2,2403.8,7.307]
["bitfinex","ETHUSD",1750764188359,14.15948057,2404.2,2403.8,7.307]
["bitfinex","ETHUSD",1750764189159,4.15960542,2404.1,2403.8,7.307]
["bitfinex","ETHUSD",1750764190288,0.8066,2403.9,2403.4,9.993]
["bitfinex","ETHUSD",1750764190489,10.0,2403.8,2403.4,14.15375358]
["bitfinex","ETHUSD",1750764190861,10.0,2403.8,2403.5,4.16058954]
["bitfinex","ETHUSD",1750764191466,10.0,2403.8,2403.4,9.993]
["bitfinex","ETHUSD",1750764191467,10.0,2403.8,2403.4,14.1536787]
["bitfinex","ETHUSD",1750764191666,14.53429102,2403.9,2403.4,9.993]
["bitfinex","ETHUSD",1750764191667,10.0,2403.6,2403.4,9.993]
["bitfinex","ETHUSD",1750764192287,14.1605126,2403.6,2403.4,9.993]
["bitfinex","ETHUSD",1750764192688,19.56776989,2403.5,2403.4,9.993]
["bitfinex","ETHUSD",1750764193288,23.72836901,2403.5,2403.4,9.993]
["bitfinex","ETHUSD",1750764193594,23.72836901,2403.5,2403.2,2.093]
["bitfinex","ETHUSD",1750764193595,13.72846488,2403.5,2403.2,2.093]
["bitfinex","ETHUSD",1750764193777,10.0,2403.4,2403.2,7.61004282]
["bitfinex","ETHUSD",1750764194184,10.0,2403.7,2403.2,7.60996392]
["bitfinex","ETHUSD",1750764194388,10.0,2403.7,2403.4,4.16061654]
["bitfinex","ETHUSD",1750764194389,10.41816327,2403.7,2403.4,4.16061654]
["bitfinex","ETHUSD",1750764194565,10.41816327,2403.7,2403.4,7.303]
["bitfinex","ETHUSD",1750764195368,10.41816327,2403.7,2403.4,11.46376327]
["bitfinex","ETHUSD",1750764195769,10.41816327,2403.7,2403.4,7.303]
["bitfinex","ETHUSD",1750764195995,10.41816327,2403.7,2403.4,11.46375413]
["bitfinex","ETHUSD",1750764196201,10.41816327,2403.7,2403.4,7.303]
["bitfinex","ETHUSD",1750764196607,10.41816327,2403.7,2403.4,11.46368757]
["bitfinex","ETHUSD",1750764196983,10.41816327,2403.7,2403.4,7.303]
["bitfinex","ETHUSD",1750764197187,10.41816327,2403.7,2403.5,4.16056838]
["bitfinex","ETHUSD",1750764197497,14.57854045,2403.7,2403.4,9.21038435]
["bitfinex","ETHUSD",1750764197800,10.0,2403.5,2402.8,2.058]
["bitfinex","ETHUSD",1750764197977,10.0,2403.5,2403.1,4.16118172]
["bitfinex","ETHUSD",1750764198301,14.97754292,2403.6,2403.2,7.296]
["bitfinex","ETHUSD",1750764198615,14.97754292,2403.6,2403.2,11.45711043]
["bitfinex","ETHUSD",1750764198802,14.16044292,2403.6,2403.2,7.296]
["bitfinex","ETHUSD",1750764199176,4.16094536,2403.3,2403.2,7.296]
["bitfinex","ETHUSD",1750764200698,24.52858502,2403.4,2403.2,7.296]
["bitfinex","ETHUSD",1750764200699,23.72863709,2403.4,2403.2,7.296]
["bitfinex","ETHUSD",1750764200905,4.16094536,2403.3,2403.2,7.296]
["bitfinex","ETHUSD",1750764201070,23.72864163,2403.4,2403.2,7.296]
["bitfinex","ETHUSD",1750764201470,4.16094536,2403.3,2403.2,7.296]
["bitfinex","ETHUSD",1750764201873,19.56776989,2403.4,2403.2,7.296]
["bitfinex","ETHUSD",1750764201874,10.0,2403.4,2403.2,7.296]
["bitfinex","ETHUSD",1750764202100,4.16070239,2403.5,2403.2,7.296]
["bitfinex","ETHUSD",1750764202301,14.16084739,2403.4,2403.3,2.058]
["bitfinex","ETHUSD",1750764202505,23.72861728,2403.4,2403.3,2.058]
["bitfinex","ETHUSD",1750764202803,4.16132479,2403.1,2402.7,0.7954]
["bitfinex","ETHUSD",1750764203008,19.79708393,2403.4,2402.8,9.344]
["bitfinex","ETHUSD",1750764203009,10.0,2403.4,2402.8,9.344]
["bitfinex","ETHUSD",1750764203183,14.16122225,2403.2,2402.8,9.344]
["bitfinex","ETHUSD",1750764203387,10.0,2403.3,2402.9,4.1615141]
["bitfinex","ETHUSD",1750764203588,14.16095418,2403.3,2403.0,1.76672617]
["bitfinex","ETHUSD",1750764204106,5.3382197,2403.7,2402.5,14.15327352]
["bitfinex","ETHUSD",1750764204107,4.16195255,2402.8,2402.5,2.058]
["bitfinex","ETHUSD",1750764204276,10.0,2402.7,2402.5,2.058]
["bitfinex","ETHUSD",1750764204605,10.0,2402.8,2402.6,9.362]
["bitfinex","ETHUSD",1750764205177,14.16183415,2402.8,2402.6,9.362]
["bitfinex","ETHUSD",1750764205474,4.16198443,2402.7,2402.6,2.058]
["bitfinex","ETHUSD",1750764205679,14.16189037,2402.8,2402.6,9.361]
["bitfinex","ETHUSD",1750764205915,4.16198443,2402.7,2402.6,9.361]
["bitfinex","ETHUSD",1750764206373,14.16189037,2402.8,2402.6,9.361]
["bitfinex","ETHUSD",1750764206374,14.16190467,2402.8,2402.6,9.361]
["bitfinex","ETHUSD",1750764206572,4.16171314,2402.9,2402.6,10.2971]
["bitfinex","ETHUSD",1750764206775,14.16153512,2403.0,2402.6,15.26844965]
["bitfinex","ETHUSD",1750764207199,10.0,2403.0,2402.6,11.1063]
["bitfinex","ETHUSD",1750764207405,14.16155022,2403.0,2402.6,15.26845004]
["bitfinex","ETHUSD",1750764207804,14.16155022,2403.0,2402.6,11.1063]
["bitfinex","ETHUSD",1750764208003,14.16155022,2403.0,2402.6,15.2684527]
["bitfinex","ETHUSD",1750764208205,4.16164108,2402.9,2402.6,11.1063]
["bitfinex","ETHUSD",1750764208526,10.0,2403.2,2402.6,11.1063]
["bitfinex","ETHUSD",1750764208692,4.16179074,2402.9,2402.4,4.1624278]
["bitfinex","ETHUSD",1750764209016,4.16179074,2402.9,2402.5,9.349]
["bitfinex","ETHUSD",1750764209732,4.16153088,2403.0,2402.5,15.35784153]
["bitfinex","ETHUSD",1750764209733,10.0,2403.0,2402.5,15.35784153]
["bitfinex","ETHUSD",1750764209882,10.0,2403.0,2402.7,4.16197409]
["bitfinex","ETHUSD",1750764210082,10.0,2403.2,2402.8,12.24017669]
["bitfinex","ETHUSD",1750764210383,10.0,2403.0,2402.8,8.0784]
["bitfinex","ETHUSD",1750764210822,14.16146731,2403.0,2402.8,8.0784]
["bitfinex","ETHUSD",1750764211008,14.16146731,2403.0,2402.8,7.289]
["bitfinex","ETHUSD",1750764211203,10.0,2403.0,2402.8,7.289]
["bitfinex","ETHUSD",1750764211515,9.56776989,2403.3,2402.9,0.8099]
["bitfinex","ETHUSD",1750764211817,9.56776989,2403.3,2403.0,2.058]
["bitfinex","ETHUSD",1750764211818,4.16115243,2403.2,2403.0,2.058]
["bitfinex","ETHUSD",1750764211995,4.16115243,2403.2,2403.1,7.28]
["bitfinex","ETHUSD",1750764212197,14.16102562,2403.3,2403.1,7.28]
["bitfinex","ETHUSD",1750764212497,4.1611185,2403.2,2403.1,7.28]
["bitfinex","ETHUSD",1750764212902,10.0,2403.5,2403.1,7.28]
["bitfinex","ETHUSD",1750764213199,10.0,2403.2,2403.1,7.28]
["bitfinex","ETHUSD",1750764213404,10.0,2403.3,2403.1,8.6299569]
["bitfinex","ETHUSD",1750764213610,14.16096097,2403.3,2403.1,8.6299569]
["bitfinex","ETHUSD",1750764214113,10.0,2403.0,2402.9,7.274]
["bitfinex","ETHUSD",1750764214414,14.16146483,2403.0,2402.9,9.332]
["bitfinex","ETHUSD",1750764214606,10.0,2403.0,2402.9,9.332]
["bitfinex","ETHUSD",1750764215403,10.0,2403.0,2402.7,4.16189079]
["bitfinex","ETHUSD",1750764215718,10.0,2403.0,2402.9,9.325]
["bitfinex","ETHUSD",1750764215895,4.98274491,2403.4,2402.9,9.325]
["bitfinex","ETHUSD",1750764215896,14.16096623,2403.3,2402.9,9.325]
["bitfinex","ETHUSD",1750764216096,4.16115802,2403.2,2402.9,9.325]
["bitfinex","ETHUSD",1750764216823,10.0,2403.3,2402.9,13.48663105]
["bitfinex","ETHUSD",1750764216993,14.16087421,2403.4,2403.0,0.7542]
["bitfinex","ETHUSD",1750764217189,4.16111946,2403.2,2403.0,0.7542]
["bitfinex","ETHUSD",1750764217506,4.16111946,2403.2,2402.9,9.325]
["bitfinex","ETHUSD",1750764217709,4.16146483,2403.0,2402.9,9.325]
["bitfinex","ETHUSD",1750764218020,14.16181122,2402.8,2402.7,2.058]
["bitfinex","ETHUSD",1750764219802,10.0,2402.8,2402.7,2.058]
["bitfinex","ETHUSD",1750764220420,10.0,2402.8,2402.7,3.47972625]
["bitfinex","ETHUSD",1750764220620,10.0,2402.8,2402.7,7.64171068]
["bitfinex","ETHUSD",1750764221713,10.0,2402.8,2402.7,15.44271068]
["bitfinex","ETHUSD",1750764221914,10.78883316,2403.7,2403.0,4.16133522]
["bitfinex","ETHUSD",1750764222232,10.78883316,2403.7,2403.2,4.16108092]
["bitfinex","ETHUSD",1750764222233,10.0,2403.5,2403.2,4.16108092]
["bitfinex","ETHUSD",1750764222442,10.0,2403.5,2403.3,2.058]
["bitfinex","ETHUSD",1750764222661,10.0,2403.6,2403.3,2.058]
["bitfinex","ETHUSD",1750764223333,14.16057049,2403.6,2403.3,2.058]
["bitfinex","ETHUSD",1750764223659,14.16048333,2403.6,2403.3,2.058]
["bitfinex","ETHUSD",1750764223818,14.16051153,2403.6,2403.3,2.058]
["bitfinex","ETHUSD",1750764224442,10.0,2403.6,2403.3,2.058]
["bitfinex","ETHUSD",1750764224637,10.0,2403.6,2403.3,6.21890891]
["bitfinex","ETHUSD",1750764224795,10.0,2403.6,2403.3,2.058]
["bitfinex","ETHUSD",1750764224997,14.16043298,2403.6,2403.3,2.058]
["bitfinex","ETHUSD",1750764225398,14.16054816,2403.6,2403.3,2.058]
["bitfinex","ETHUSD",1750764226135,10.0,2403.6,2403.3,3.48500983]
["bitfinex","ETHUSD",1750764226834,0.41816327,2403.7,2403.4,7.234]
["bitfinex","ETHUSD",1750764227035,4.16026932,2403.7,2403.4,7.234]
["bitfinex","ETHUSD",1750764227238,10.0,2403.7,2403.4,7.234]
["bitfinex","ETHUSD",1750764227417,10.0,2403.7,2403.4,13.37873823]
["bitfinex","ETHUSD",1750764227609,4.16018837,2403.8,2403.4,13.37873823]
["bitfinex","ETHUSD",1750764227807,15.3702784,2403.9,2403.4,9.21798624]
["bitfinex","ETHUSD",1750764228007,4.16011279,2403.8,2403.4,9.21798624]
["bitfinex","ETHUSD",1750764228941,4.16011279,2403.8,2403.4,13.37874047]
["bitfinex","ETHUSD",1750764229137,4.16011279,2403.8,2403.5,1.9597599]
["bitfinex","ETHUSD",1750764229350,15.37031125,2403.9,2403.5,1.9597599]
["bitfinex","ETHUSD",1750764229712,1.21030166,2403.9,2403.6,4.16032008]
["bitfinex","ETHUSD",1750764229910,11.21030166,2403.9,2403.7,7.22]
["bitfinex","ETHUSD",1750764230112,1.21030166,2403.9,2403.8,3.15803201]
["bitfinex","ETHUSD",1750764230552,1.21030166,2403.9,2403.8,7.31811188]
["bitfinex","ETHUSD",1750764230752,1.21030166,2403.9,2403.8,3.15803201]
["bitfinex","ETHUSD",1750764230950,1.21030166,2403.9,2403.8,7.31811188]
["bitfinex","ETHUSD",1750764231306,1.21030166,2403.9,2403.8,3.15803201]
["bitfinex","ETHUSD",1750764231655,1.21030166,2403.9,2403.8,7.31811188]
["bitfinex","ETHUSD",1750764233015,1.21030166,2403.9,2403.8,14.54111188]
["bitfinex","ETHUSD",1750764234115,1.21030166,2403.9,2403.8,15.09111188]
["bitfinex","ETHUSD",1750764235110,1.21030166,2403.9,2403.8,14.54111188]
["bitfinex","ETHUSD",1750764235311,1.21030166,2403.9,2403.8,9.237]
["bitfinex","ETHUSD",1750764235626,24.93797836,2403.9,2403.8,2.02]
["bitfinex","ETHUSD",1750764240145,10.0,2403.8,2403.4,2.02]
["bitfinex","ETHUSD",1750764240349,14.16044191,2403.6,2403.4,2.02]
["bitfinex","ETHUSD",1750764240739,14.16059912,2403.5,2403.4,2.02]
["bitfinex","ETHUSD",1750764248379,10.0,2403.5,2403.4,2.02]
["bitfinex","ETHUSD",1750764248589,10.0,2403.5,2403.4,2.9432]
["bitfinex","ETHUSD",1750764248988,10.0,2403.5,2403.4,7.10397223]
["bitfinex","ETHUSD",1750764249291,10.0,2403.5,2403.4,7.92767223]
["bitfinex","ETHUSD",1750764250477,0.7737,2404.7,2403.6,0.8188]
["bitfinex","ETHUSD",1750764250677,4.15894768,2404.5,2403.8,4.15997613]
["bitfinex","ETHUSD",1750764250886,4.1591109,2404.4,2404.0,4.15972978]
["bitfinex","ETHUSD",1750764251189,13.73774574,2404.3,2403.7,4.16017765]
["bitfinex","ETHUSD",1750764251389,4.15965944,2404.1,2403.8,2.02]
["bitfinex","ETHUSD",1750764251562,10.0,2404.0,2403.8,2.02]
["bitfinex","ETHUSD",1750764251765,4.15983021,2404.0,2403.8,2.02]
["bitfinex","ETHUSD",1750764251960,14.15965218,2404.1,2403.8,2.02]
["bitfinex","ETHUSD",1750764252161,14.17007163,2404.3,2403.9,0.8225]
["bitfinex","ETHUSD",1750764252797,0.010758,2404.3,2403.9,4.98240661]
["bitfinex","ETHUSD",1750764253099,0.010758,2404.3,2403.9,12.19340661]
["bitfinex","ETHUSD",1750764253306,0.010758,2404.3,2404.0,4.15964232]
["bitfinex","ETHUSD",1750764253499,0.010758,2404.3,2404.1,1.63530076]
["bitfinex","ETHUSD",1750764254192,4.15954766,2404.2,2403.9,7.211]
["bitfinex","ETHUSD",1750764254368,0.010758,2404.3,2403.9,7.211]
["bitfinex","ETHUSD",1750764254369,4.17006944,2404.3,2403.9,7.211]
["bitfinex","ETHUSD",1750764254569,4.15940855,2404.2,2403.9,7.211]
["bitfinex","ETHUSD",1750764254877,10.0,2404.2,2403.9,8.76614901]
["bitfinex","ETHUSD",1750764255077,14.15941344,2404.2,2403.9,8.76614901]
["bitfinex","ETHUSD",1750764255291,10.0,2404.0,2403.9,8.76614901]
["bitfinex","ETHUSD",1750764256373,10.0,2404.0,2403.9,7.211]
["bitfinex","ETHUSD",1750764256598,10.0,2404.1,2403.9,7.211]
["bitfinex","ETHUSD",1750764256906,10.0,2404.2,2403.9,7.211]
["bitfinex","ETHUSD",1750764257089,4.17005735,2404.3,2403.9,7.211]
["bitfinex","ETHUSD",1750764257090,10.010758,2404.3,2403.9,7.211]
["bitfinex","ETHUSD",1750764257276,14.17003984,2404.3,2403.9,7.211]
["bitfinex","ETHUSD",1750764257604,14.16999645,2404.3,2403.9,13.20804483]
["bitfinex","ETHUSD",1750764257989,0.010758,2404.3,2404.0,4.15970203]
["bitfinex","ETHUSD",1750764258185,0.010758,2404.3,2403.9,13.20804483]
["bitfinex","ETHUSD",1750764258186,4.16999382,2404.3,2403.9,9.04824149]
["bitfinex","ETHUSD",1750764258383,10.0,2404.1,2403.9,9.04824149]
["bitfinex","ETHUSD",1750764259401,10.0,2404.1,2403.9,7.211]
["bitfinex","ETHUSD",1750764259601,14.15972208,2404.1,2403.9,7.211]
["bitfinex","ETHUSD",1750764259898,10.0,2404.0,2403.9,7.211]
["bitfinex","ETHUSD",1750764260105,10.0,2404.0,2403.9,9.216]
["bitfinex","ETHUSD",1750764263707,10.0,2404.0,2403.9,13.37590681]
["bitfinex","ETHUSD",1750764263908,10.0,2404.0,2403.9,11.05174046]
["bitfinex","ETHUSD",1750764265794,0.010758,2404.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750764266010,0.010758,2404.3,2404.2,11.36738773]
["bitfinex","ETHUSD",1750764266309,0.010758,2404.3,2404.2,7.9683]
["bitfinex","ETHUSD",1750764266807,0.010758,2404.3,2404.2,7.208]
["bitfinex","ETHUSD",1750764267010,10.010758,2404.3,2404.2,7.208]
["bitfinex","ETHUSD",1750764268085,0.010758,2404.3,2404.2,13.57927362]
["bitfinex","ETHUSD",1750764272001,0.010758,2404.3,2404.2,14.38577362]
["bitfinex","ETHUSD",1750764272531,0.010758,2404.3,2404.2,14.93577362]
["bitfinex","ETHUSD",1750764272999,0.010758,2404.3,2404.1,9.991]
["bitfinex","ETHUSD",1750764273199,0.010758,2404.3,2404.2,7.206]
["bitfinex","ETHUSD",1750764274237,10.010758,2404.3,2404.2,7.206]
["bitfinex","ETHUSD",1750764276047,0.010758,2404.3,2404.2,7.206]
["bitfinex","ETHUSD",1750764276224,0.010758,2404.3,2404.2,11.36538773]
["bitfinex","ETHUSD",1750764276412,0.010758,2404.3,2404.2,13.91699259]
["bitfinex","ETHUSD",1750764276609,0.010758,2404.3,2404.2,6.71099259]
["bitfinex","ETHUSD",1750764276855,0.010758,2404.3,2404.2,9.75660486]
["bitfinex","ETHUSD",1750764277033,0.010758,2404.3,2404.2,13.91599259]
["bitfinex","ETHUSD",1750764277208,0.010758,2404.3,2404.2,9.75660486]
["bitfinex","ETHUSD",1750764278647,0.010758,2404.3,2404.2,13.91599259]
["bitfinex","ETHUSD",1750764279313,0.010758,2404.3,2404.2,14.46599259]
["bitfinex","ETHUSD",1750764279530,0.010758,2404.3,2404.2,14.73029259]
["bitfinex","ETHUSD",1750764280260,0.010758,2404.3,2404.2,15.28029259]
["bitfinex","ETHUSD",1750764281735,4.15565531,2406.4,2405.3,0.55]
["bitfinex","ETHUSD",1750764281929,0.7749,2406.6,2405.8,4.98298742]
["bitfinex","ETHUSD",1750764282144,4.15305053,2407.9,2405.9,13.91544873]
["bitfinex","ETHUSD",1750764282463,10.0,2406.7,2405.9,13.36544873]
["bitfinex","ETHUSD",1750764282627,10.34266989,2407.3,2405.9,14.74184873]
["bitfinex","ETHUSD",1750764282827,4.15442407,2407.1,2405.9,14.74184873]
["bitfinex","ETHUSD",1750764283028,10.0,2407.0,2405.9,14.74184873]
["bitfinex","ETHUSD",1750764283226,10.34266989,2407.3,2405.9,14.74184873]
["bitfinex","ETHUSD",1750764283453,0.8136,2406.7,2405.9,14.74184873]
["bitfinex","ETHUSD",1750764284262,10.0,2406.6,2405.9,4.98284873]
["bitfinex","ETHUSD",1750764284467,4.1553245,2406.6,2405.9,14.19184873]
["bitfinex","ETHUSD",1750764284624,10.0,2406.4,2405.9,9.208]
["bitfinex","ETHUSD",1750764284829,14.15558725,2406.4,2405.9,9.208]
["bitfinex","ETHUSD",1750764285460,14.15558725,2406.4,2405.9,13.36444873]
["bitfinex","ETHUSD",1750764285461,10.0,2406.4,2405.9,13.36444873]
["bitfinex","ETHUSD",1750764285625,10.0,2406.4,2405.9,9.208]
["bitfinex","ETHUSD",1750764286055,10.0,2406.4,2405.9,13.36444873]
["bitfinex","ETHUSD",1750764286240,4.15589039,2406.3,2405.9,9.208]
["bitfinex","ETHUSD",1750764287068,4.15593468,2406.2,2405.9,9.208]
["bitfinex","ETHUSD",1750764287678,4.15583854,2406.3,2405.9,9.208]
["bitfinex","ETHUSD",1750764287848,4.15607471,2406.2,2405.9,9.208]
["bitfinex","ETHUSD",1750764288049,4.1558375,2406.3,2405.9,9.208]
["bitfinex","ETHUSD",1750764288479,14.15574618,2406.4,2405.9,9.208]
["bitfinex","ETHUSD",1750764288681,4.15586497,2406.3,2405.9,9.208]
["bitfinex","ETHUSD",1750764288972,4.96598331,2406.1,2405.9,7.199]
["bitfinex","ETHUSD",1750764289570,0.8098,2406.1,2405.9,7.199]
["bitfinex","ETHUSD",1750764290476,14.96594587,2406.1,2405.9,7.199]
["bitfinex","ETHUSD",1750764290701,0.8098,2406.1,2405.9,7.199]
["bitfinex","ETHUSD",1750764291048,4.96606443,2406.1,2405.9,7.199]
["bitfinex","ETHUSD",1750764291250,14.16360797,2406.0,2405.9,7.199]
["bitfinex","ETHUSD",1750764291555,14.16360797,2406.0,2405.3,0.7875]
["bitfinex","ETHUSD",1750764291556,14.15655445,2405.9,2405.5,2.001]
["bitfinex","ETHUSD",1750764291796,14.15655445,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764292289,10.0,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764292605,14.15645529,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764292753,10.0,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764293389,14.16370665,2406.0,2405.6,7.197]
["bitfinex","ETHUSD",1750764294010,4.15644877,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764294703,14.16368606,2406.0,2405.6,7.197]
["bitfinex","ETHUSD",1750764295283,4.15648493,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764295485,4.15644873,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764296005,14.16368401,2406.0,2405.6,7.197]
["bitfinex","ETHUSD",1750764296184,4.15647332,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764296732,14.16370249,2406.0,2405.6,11.35391679]
["bitfinex","ETHUSD",1750764297524,14.16370249,2406.0,2405.6,7.197]
["bitfinex","ETHUSD",1750764297525,4.15645578,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764297713,14.16370305,2406.0,2405.6,7.197]
["bitfinex","ETHUSD",1750764298091,4.15646354,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764298312,14.16369109,2406.0,2405.6,7.197]
["bitfinex","ETHUSD",1750764298512,4.15649013,2405.9,2405.6,7.197]
["bitfinex","ETHUSD",1750764299022,4.15649013,2405.9,2405.7,7.195]
["bitfinex","ETHUSD",1750764299788,14.16361976,2406.0,2405.7,7.195]
["bitfinex","ETHUSD",1750764299789,14.16368928,2406.0,2405.7,7.195]
["bitfinex","ETHUSD",1750764299993,4.15646148,2405.9,2405.7,7.195]
["bitfinex","ETHUSD",1750764300300,14.15662149,2405.8,2405.7,7.195]
["bitfinex","ETHUSD",1750764300808,4.15685257,2405.7,2405.3,4.94496339]
["bitfinex","ETHUSD",1750764301015,4.15685257,2405.7,2405.4,9.195]
["bitfinex","ETHUSD",1750764301616,4.15697598,2405.6,2405.4,9.195]
["bitfinex","ETHUSD",1750764301910,4.15748555,2405.3,2404.7,4.92590887]
["bitfinex","ETHUSD",1750764302117,13.72535088,2405.3,2404.8,7.194]
["bitfinex","ETHUSD",1750764302318,14.15772641,2405.2,2404.7,2.001]
["bitfinex","ETHUSD",1750764302610,4.94153333,2405.1,2404.9,7.194]
["bitfinex","ETHUSD",1750764303300,0.7836,2405.1,2404.9,7.194]
["bitfinex","ETHUSD",1750764304106,4.94158886,2405.1,2404.9,7.194]
["bitfinex","ETHUSD",1750764304303,4.15800415,2405.0,2404.9,7.194]
["bitfinex","ETHUSD",1750764304816,4.9415332,2405.1,2404.9,7.194]
["bitfinex","ETHUSD",1750764305326,4.15800415,2405.0,2404.9,7.194]
["bitfinex","ETHUSD",1750764306125,4.94151622,2405.1,2404.9,7.194]
["bitfinex","ETHUSD",1750764306321,4.15800415,2405.0,2404.9,7.194]
["bitfinex","ETHUSD",1750764307425,14.15800415,2405.0,2404.9,7.194]
["bitfinex","ETHUSD",1750764308127,4.15832515,2404.9,2404.8,2.001]
["bitfinex","ETHUSD",1750764308426,4.15832515,2404.9,2404.8,9.194]
["bitfinex","ETHUSD",1750764308824,10.0,2405.0,2404.8,9.194]
["bitfinex","ETHUSD",1750764308825,14.15810918,2405.0,2404.8,9.194]
["bitfinex","ETHUSD",1750764309033,0.007332,2406.0,2404.9,0.766]
["bitfinex","ETHUSD",1750764309219,4.1568959,2405.7,2405.1,4.15783127]
["bitfinex","ETHUSD",1750764309398,10.40987561,2405.7,2405.2,11.34951993]
["bitfinex","ETHUSD",1750764309713,10.40987561,2405.7,2405.3,6.15848493]
["bitfinex","ETHUSD",1750764309714,14.15694166,2405.7,2405.3,6.15848493]
["bitfinex","ETHUSD",1750764309928,14.15694166,2405.7,2405.3,3.75182626]
["bitfinex","ETHUSD",1750764310292,14.15694166,2405.7,2405.3,7.9092951]
["bitfinex","ETHUSD",1750764310497,14.15715419,2405.5,2405.3,3.75182626]
["bitfinex","ETHUSD",1750764310737,10.0,2405.5,2405.3,3.75182626]
["bitfinex","ETHUSD",1750764311330,14.15715013,2405.5,2405.3,3.75182626]
["bitfinex","ETHUSD",1750764311548,14.15731271,2405.4,2405.3,2.001]
["bitfinex","ETHUSD",1750764311934,10.0,2405.4,2405.3,2.001]
["bitfinex","ETHUSD",1750764313011,14.15731271,2405.4,2405.3,2.001]
["bitfinex","ETHUSD",1750764314253,14.15739104,2405.4,2405.3,9.191]
["bitfinex","ETHUSD",1750764319956,10.0,2405.4,2405.3,9.191]
["bitfinex","ETHUSD",1750764320257,10.0,2405.4,2405.3,10.1101]
["bitfinex","ETHUSD",1750764321556,4.15748555,2405.3,2405.1,1.995]
["bitfinex","ETHUSD",1750764321756,4.15748555,2405.3,2404.9,0.766]
["bitfinex","ETHUSD",1750764321757,4.15770148,2405.2,2404.9,0.766]
["bitfinex","ETHUSD",1750764321939,4.15770148,2405.2,2405.0,9.182]
["bitfinex","ETHUSD",1750764322127,4.15783127,2405.1,2405.0,1.995]
["bitfinex","ETHUSD",1750764322331,4.15783127,2405.1,2405.0,9.182]
["bitfinex","ETHUSD",1750764322538,4.15774738,2405.2,2405.0,10.34242957]
["bitfinex","ETHUSD",1750764322932,4.15783127,2405.1,2405.0,10.34242957]
["bitfinex","ETHUSD",1750764324041,4.15774736,2405.2,2405.0,10.34242957]
["bitfinex","ETHUSD",1750764324848,14.15759288,2405.3,2405.0,10.34242957]
["bitfinex","ETHUSD",1750764326361,18.31524653,2405.3,2405.0,10.34242957]
["bitfinex","ETHUSD",1750764326728,14.15759288,2405.3,2405.0,10.34242957]
["bitfinex","ETHUSD",1750764327327,14.15759288,2405.3,2405.1,1.11084296]
["bitfinex","ETHUSD",1750764327538,10.0,2405.3,2405.1,1.11084296]
["bitfinex","ETHUSD",1750764327765,10.0,2405.4,2405.2,4.15756409]
["bitfinex","ETHUSD",1750764327932,10.0,2405.4,2405.3,7.184]
["bitfinex","ETHUSD",1750764328135,10.0,2405.5,2405.3,8.42924071]
["bitfinex","ETHUSD",1750764328933,0.8017,2405.8,2405.3,8.42924071]
["bitfinex","ETHUSD",1750764329133,4.15679428,2405.7,2405.3,8.42924071]
["bitfinex","ETHUSD",1750764329830,14.15697828,2405.6,2405.3,8.42924071]
["bitfinex","ETHUSD",1750764330156,4.15679428,2405.7,2405.4,1.25867454]
["bitfinex","ETHUSD",1750764330157,4.1568749,2405.7,2405.4,1.25867454]
["bitfinex","ETHUSD",1750764330460,14.15697196,2405.6,2405.4,1.25867454]
["bitfinex","ETHUSD",1750764330828,4.15660198,2405.9,2405.5,2.811]
["bitfinex","ETHUSD",1750764331061,4.15654158,2405.9,2405.6,7.183]
["bitfinex","ETHUSD",1750764331232,14.16373903,2406.0,2405.6,8.72398112]
["bitfinex","ETHUSD",1750764331562,4.16368676,2406.0,2405.6,8.72398112]
["bitfinex","ETHUSD",1750764331766,14.15654422,2405.9,2405.6,8.72398112]
["bitfinex","ETHUSD",1750764332059,4.15663556,2405.8,2405.6,8.72398112]
["bitfinex","ETHUSD",1750764332230,10.0,2405.6,2405.4,1.25867454]
["bitfinex","ETHUSD",1750764332431,4.15700234,2405.6,2405.5,9.176]
["bitfinex","ETHUSD",1750764332754,14.15700234,2405.6,2405.5,9.176]
["bitfinex","ETHUSD",1750764333064,14.15696707,2405.6,2405.5,9.176]
["bitfinex","ETHUSD",1750764334461,10.0,2405.6,2405.5,9.176]
["bitfinex","ETHUSD",1750764334637,10.0,2405.6,2405.5,10.50934686]
["bitfinex","ETHUSD",1750764336162,4.97260344,2405.9,2405.5,10.50934686]
["bitfinex","ETHUSD",1750764336163,10.0,2405.9,2405.6,0.8094]
["bitfinex","ETHUSD",1750764336671,0.007332,2406.0,2405.6,4.96635951]
["bitfinex","ETHUSD",1750764336838,0.007332,2406.0,2405.7,1.96327646]
["bitfinex","ETHUSD",1750764337171,10.0,2405.9,2405.8,7.179]
["bitfinex","ETHUSD",1750764337756,0.007332,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750764337936,0.007332,2406.0,2405.9,4.96394873]
["bitfinex","ETHUSD",1750764338865,0.007332,2406.0,2405.9,5.51394873]
["bitfinex","ETHUSD",1750764339071,0.007332,2406.0,2405.9,6.84522597]
["bitfinex","ETHUSD",1750764339247,0.007332,2406.0,2405.9,16.56722597]
["bitfinex","ETHUSD",1750764343959,0.007332,2406.0,2405.9,9.39022597]
["bitfinex","ETHUSD",1750764344157,0.007332,2406.0,2405.9,16.56322597]
["bitfinex","ETHUSD",1750764345172,0.007332,2406.0,2405.9,26.56322597]
["bitfinex","ETHUSD",1750764345372,0.007332,2406.0,2405.9,17.39522597]
["bitfinex","ETHUSD",1750764345540,0.007332,2406.0,2405.9,26.56122597]
["bitfinex","ETHUSD",1750764347083,0.007332,2406.0,2405.9,26.56022597]
["bitfinex","ETHUSD",1750764349685,1.249196,2406.8,2405.9,26.56022597]
["bitfinex","ETHUSD",1750764349686,1.249196,2406.8,2406.7,4.1550671]
["bitfinex","ETHUSD",1750764349986,1.249196,2406.8,2406.7,25.08087381]
["bitfinex","ETHUSD",1750764350690,1.249196,2406.8,2406.7,15.91787381]
["bitfinex","ETHUSD",1750764350992,1.249196,2406.8,2406.7,25.06987381]
["bitfinex","ETHUSD",1750764351376,1.249196,2406.8,2406.7,15.91787381]
["bitfinex","ETHUSD",1750764351584,1.249196,2406.8,2406.7,25.06887381]
["bitfinex","ETHUSD",1750764352259,1.249196,2406.8,2406.7,15.91787381]
["bitfinex","ETHUSD",1750764352459,1.249196,2406.8,2406.7,25.06787381]
["bitfinex","ETHUSD",1750764352782,1.249196,2406.8,2406.7,24.25057381]
["bitfinex","ETHUSD",1750764353161,1.249196,2406.8,2406.7,14.55057381]
["bitfinex","ETHUSD",1750764353493,2.032296,2406.8,2406.7,9.98]
["bitfinex","ETHUSD",1750764353689,2.032296,2406.8,2406.7,19.129]
["bitfinex","ETHUSD",1750764354185,1.249196,2406.8,2406.7,23.2840671]
["bitfinex","ETHUSD",1750764361539,1.249196,2406.8,2406.7,23.8340671]
["bitfinex","ETHUSD",1750764361707,1.249196,2406.8,2406.7,26.70849736]
["bitfinex","ETHUSD",1750764362498,1.249196,2406.8,2406.7,26.70249736]
["bitfinex","ETHUSD",1750764366625,0.8111,2407.8,2406.9,0.55]
["bitfinex","ETHUSD",1750764366831,0.8111,2407.8,2407.5,4.15361223]
["bitfinex","ETHUSD",1750764367018,0.8111,2407.8,2407.6,9.14]
["bitfinex","ETHUSD",1750764367328,0.8111,2407.8,2407.6,13.29350821]
["bitfinex","ETHUSD",1750764367631,16.71372764,2407.7,2407.6,9.14]
["bitfinex","ETHUSD",1750764367839,16.71372764,2407.7,2407.1,4.92592099]
["bitfinex","ETHUSD",1750764368045,16.71372764,2407.7,2407.2,13.7867196]
["bitfinex","ETHUSD",1750764368243,20.86715768,2407.7,2407.3,4.15402416]
["bitfinex","ETHUSD",1750764368427,20.86715768,2407.7,2407.4,9.139]
["bitfinex","ETHUSD",1750764368797,4.15377588,2407.5,2407.1,4.15430458]
["bitfinex","ETHUSD",1750764369111,4.15360481,2407.6,2407.2,9.139]
["bitfinex","ETHUSD",1750764369939,4.15369604,2407.5,2407.2,9.139]
["bitfinex","ETHUSD",1750764370113,4.15361621,2407.6,2407.2,9.139]
["bitfinex","ETHUSD",1750764371032,4.15361621,2407.6,2407.1,4.15427149]
["bitfinex","ETHUSD",1750764371033,12.31091004,2407.6,2406.9,4.70463545]
["bitfinex","ETHUSD",1750764371242,12.31091004,2407.6,2407.0,9.138]
["bitfinex","ETHUSD",1750764371243,4.15409748,2407.3,2407.0,9.138]
["bitfinex","ETHUSD",1750764371399,4.98598227,2407.6,2407.0,4.15444207]
["bitfinex","ETHUSD",1750764371598,4.98599634,2407.6,2407.1,9.137]
["bitfinex","ETHUSD",1750764371832,10.0,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764372037,14.15388494,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764372237,14.15387136,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764372542,4.15405042,2407.3,2407.1,9.137]
["bitfinex","ETHUSD",1750764372761,14.15394929,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764374054,4.15404588,2407.3,2407.1,9.137]
["bitfinex","ETHUSD",1750764375112,14.15396494,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764375747,10.0,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764376054,10.0,2407.4,2407.1,13.29137646]
["bitfinex","ETHUSD",1750764376358,10.0,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764376554,10.0,2407.4,2407.1,13.29136976]
["bitfinex","ETHUSD",1750764379159,14.15388202,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764380031,10.0,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764380232,14.15386039,2407.4,2407.1,9.137]
["bitfinex","ETHUSD",1750764380832,4.15418442,2407.3,2407.2,9.118]
["bitfinex","ETHUSD",1750764381035,4.15421941,2407.2,2406.8,4.15479462]
["bitfinex","ETHUSD",1750764381345,4.15421941,2407.2,2406.9,9.118]
["bitfinex","ETHUSD",1750764381654,4.1541034,2407.3,2406.9,13.27270951]
["bitfinex","ETHUSD",1750764382664,4.9448062,2407.2,2407.0,7.144]
["bitfinex","ETHUSD",1750764382962,4.94454624,2407.4,2407.0,11.29844687]
["bitfinex","ETHUSD",1750764383162,4.94454624,2407.4,2407.0,7.144]
["bitfinex","ETHUSD",1750764383671,4.94454624,2407.4,2407.0,11.29853802]
["bitfinex","ETHUSD",1750764383846,4.94454624,2407.4,2407.0,7.144]
["bitfinex","ETHUSD",1750764384474,4.94454624,2407.4,2407.0,8.47106188]
["bitfinex","ETHUSD",1750764384857,0.7906,2407.4,2407.0,12.62548947]
["bitfinex","ETHUSD",1750764385057,0.7906,2407.4,2407.1,4.15430019]
["bitfinex","ETHUSD",1750764385355,4.94446213,2407.4,2407.2,7.143]
["bitfinex","ETHUSD",1750764385561,4.15403148,2407.3,2407.2,7.143]
["bitfinex","ETHUSD",1750764386473,4.94454332,2407.4,2407.2,7.143]
["bitfinex","ETHUSD",1750764386675,0.7906,2407.4,2407.2,7.143]
["bitfinex","ETHUSD",1750764387371,4.94446947,2407.4,2407.2,7.143]
["bitfinex","ETHUSD",1750764387576,0.7906,2407.4,2407.2,7.143]
["bitfinex","ETHUSD",1750764387945,14.15379475,2407.5,2407.2,7.143]
["bitfinex","ETHUSD",1750764387946,10.0,2407.5,2407.2,7.143]
["bitfinex","ETHUSD",1750764388482,10.0,2407.5,2407.2,12.55955815]
["bitfinex","ETHUSD",1750764388643,4.15340534,2407.7,2407.2,12.55955815]
["bitfinex","ETHUSD",1750764388982,4.15340534,2407.7,2407.3,4.15399518]
["bitfinex","ETHUSD",1750764389150,10.0,2407.7,2407.4,6.12579019]
["bitfinex","ETHUSD",1750764389343,10.0,2407.7,2407.5,7.14]
["bitfinex","ETHUSD",1750764390777,14.15334873,2407.7,2407.5,7.14]
["bitfinex","ETHUSD",1750764391080,10.0,2407.7,2407.5,7.14]
["bitfinex","ETHUSD",1750764391956,14.15336026,2407.7,2407.5,8.46659343]
["bitfinex","ETHUSD",1750764392145,10.0,2407.7,2407.5,8.46659343]
["bitfinex","ETHUSD",1750764392941,10.0,2407.8,2407.5,8.46659343]
["bitfinex","ETHUSD",1750764393143,10.0,2407.8,2407.5,12.62026071]
["bitfinex","ETHUSD",1750764393385,10.0,2407.8,2407.6,4.1534334]
["bitfinex","ETHUSD",1750764393546,10.0,2407.8,2407.7,1.26200268]
["bitfinex","ETHUSD",1750764393746,6.71308369,2408.1,2407.7,5.41534404]
["bitfinex","ETHUSD",1750764393978,6.71308369,2408.1,2407.8,7.136]
["bitfinex","ETHUSD",1750764393979,10.86573774,2408.1,2407.8,7.136]
["bitfinex","ETHUSD",1750764394164,10.0,2408.0,2407.9,1.972]
["bitfinex","ETHUSD",1750764395952,4.91747109,2408.4,2408.0,4.15272977]
["bitfinex","ETHUSD",1750764396158,4.91738232,2408.4,2408.1,7.134]
["bitfinex","ETHUSD",1750764396367,10.0,2408.3,2408.1,7.134]
["bitfinex","ETHUSD",1750764397249,10.0,2408.3,2408.1,11.28655769]
["bitfinex","ETHUSD",1750764397576,10.0,2408.4,2408.1,7.134]
["bitfinex","ETHUSD",1750764397749,14.15217246,2408.4,2408.2,1.12865577]
["bitfinex","ETHUSD",1750764398373,10.0,2408.4,2408.2,1.12865577]
["bitfinex","ETHUSD",1750764398878,6.71308369,2408.6,2408.3,9.8996]
["bitfinex","ETHUSD",1750764399045,6.71308369,2408.6,2408.4,2.51556277]
["bitfinex","ETHUSD",1750764399254,6.71308369,2408.6,2408.4,9.102]
["bitfinex","ETHUSD",1750764401267,10.86487339,2408.6,2408.4,9.102]
["bitfinex","ETHUSD",1750764401666,6.71308369,2408.6,2408.4,9.102]
["bitfinex","ETHUSD",1750764401872,16.71308369,2408.7,2408.4,9.102]
["bitfinex","ETHUSD",1750764402068,20.86470364,2408.7,2408.4,9.102]
["bitfinex","ETHUSD",1750764402270,4.15178942,2408.6,2408.5,1.32542994]
["bitfinex","ETHUSD",1750764402583,4.1518901,2408.6,2408.5,9.1]
["bitfinex","ETHUSD",1750764403647,21.6780268,2408.7,2408.5,9.1]
["bitfinex","ETHUSD",1750764406587,14.96494311,2408.7,2408.5,9.1]
["bitfinex","ETHUSD",1750764406774,6.71308369,2408.8,2408.6,9.096]
["bitfinex","ETHUSD",1750764407087,10.86452839,2408.8,2408.7,7.125]
["bitfinex","ETHUSD",1750764408883,20.86452839,2408.8,2408.7,7.125]
["bitfinex","ETHUSD",1750764410163,4.15161705,2408.7,2408.6,1.971]
["bitfinex","ETHUSD",1750764410368,10.86470074,2408.7,2408.6,1.971]
["bitfinex","ETHUSD",1750764410758,14.93497586,2408.8,2408.6,1.971]
["bitfinex","ETHUSD",1750764410959,6.71308369,2408.7,2408.6,1.971]
["bitfinex","ETHUSD",1750764411786,10.7834,2408.8,2408.6,3.29570431]
["bitfinex","ETHUSD",1750764411992,10.0,2408.8,2408.6,3.29570431]
["bitfinex","ETHUSD",1750764412306,14.15145291,2408.8,2408.6,3.29570431]
["bitfinex","ETHUSD",1750764412604,10.0,2408.8,2408.7,7.122]
["bitfinex","ETHUSD",1750764416477,11.6882447,2409.3,2408.7,7.122]
["bitfinex","ETHUSD",1750764416478,0.81782821,2409.7,2408.9,4.96147236]
["bitfinex","ETHUSD",1750764416694,1.0158079,2410.7,2410.0,0.758]
["bitfinex","ETHUSD",1750764416978,0.2226079,2410.7,2410.2,4.14903327]
["bitfinex","ETHUSD",1750764417202,0.2226079,2410.7,2410.1,9.076]
["bitfinex","ETHUSD",1750764417203,0.2226079,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750764417404,0.2226079,2410.7,2410.6,14.67983098]
["bitfinex","ETHUSD",1750764417607,0.2226079,2410.7,2410.6,0.90548617]
["bitfinex","ETHUSD",1750764417775,0.2226079,2410.7,2410.6,9.076]
["bitfinex","ETHUSD",1750764417978,0.2226079,2410.7,2410.6,13.22434481]
["bitfinex","ETHUSD",1750764418312,5.18508062,2410.7,2410.6,1.958]
["bitfinex","ETHUSD",1750764418684,15.18508062,2410.7,2410.6,1.958]
["bitfinex","ETHUSD",1750764418891,4.1485485,2410.5,2410.3,7.118]
["bitfinex","ETHUSD",1750764419107,6.71308369,2410.4,2410.3,7.118]
["bitfinex","ETHUSD",1750764419614,4.14919507,2410.2,2410.0,9.971]
["bitfinex","ETHUSD",1750764419779,7.52738369,2410.1,2409.8,9.075]
["bitfinex","ETHUSD",1750764420098,7.52738369,2410.1,2409.9,0.9075]
["bitfinex","ETHUSD",1750764420295,0.8143,2410.1,2409.9,0.9075]
["bitfinex","ETHUSD",1750764420809,4.96352077,2410.1,2409.8,9.075]
["bitfinex","ETHUSD",1750764421020,0.7903,2411.6,2410.6,4.14834481]
["bitfinex","ETHUSD",1750764421177,0.7903,2411.9,2410.6,34.55554481]
["bitfinex","ETHUSD",1750764421378,2.00474376,2412.2,2410.6,34.55554481]
["bitfinex","ETHUSD",1750764421608,10.0,2412.0,2410.6,34.55554481]
["bitfinex","ETHUSD",1750764421813,0.7903,2412.2,2410.6,25.89094446]
["bitfinex","ETHUSD",1750764421989,4.14647482,2411.7,2410.6,34.96394446]
["bitfinex","ETHUSD",1750764422189,10.0,2411.7,2410.6,38.87518791]
["bitfinex","ETHUSD",1750764422506,4.14619543,2411.9,2410.6,38.87518791]
["bitfinex","ETHUSD",1750764423086,10.0,2411.8,2410.6,38.87518791]
["bitfinex","ETHUSD",1750764423305,0.7903,2412.2,2410.6,38.87518791]
["bitfinex","ETHUSD",1750764423306,0.7903,2412.2,2411.6,0.8084]
["bitfinex","ETHUSD",1750764423510,0.7903,2412.2,2411.7,13.76644273]
["bitfinex","ETHUSD",1750764423709,0.7903,2412.2,2411.9,4.14608626]
["bitfinex","ETHUSD",1750764423907,0.8281,2412.5,2412.0,7.113]
["bitfinex","ETHUSD",1750764424110,4.36662391,2413.2,2412.0,8.23890863]
["bitfinex","ETHUSD",1750764424315,4.36662391,2413.2,2412.1,4.1457651]
["bitfinex","ETHUSD",1750764424316,4.14476552,2412.7,2412.1,4.1457651]
["bitfinex","ETHUSD",1750764424515,10.0,2412.5,2412.2,1.957]
["bitfinex","ETHUSD",1750764424715,14.14534279,2412.4,2412.3,7.114]
["bitfinex","ETHUSD",1750764424997,4.14587603,2412.1,2412.0,1.957]
["bitfinex","ETHUSD",1750764425190,4.146767,2411.6,2411.5,1.957]
["bitfinex","ETHUSD",1750764425702,4.14653583,2411.7,2411.5,1.957]
["bitfinex","ETHUSD",1750764425902,4.1469948,2411.4,2410.9,9.963]
["bitfinex","ETHUSD",1750764426094,4.14714054,2411.3,2411.2,1.957]
["bitfinex","ETHUSD",1750764426507,4.14714054,2411.3,2410.9,9.963]
["bitfinex","ETHUSD",1750764426705,4.14686679,2411.5,2411.0,13.22365018]
["bitfinex","ETHUSD",1750764427030,4.14701726,2411.4,2411.0,9.076]
["bitfinex","ETHUSD",1750764427521,4.14696856,2411.4,2411.1,9.074]
["bitfinex","ETHUSD",1750764427729,4.14706164,2411.4,2411.1,9.074]
["bitfinex","ETHUSD",1750764427890,10.41468239,2411.5,2411.1,9.074]
["bitfinex","ETHUSD",1750764428098,4.14765657,2411.0,2410.9,19.032]
["bitfinex","ETHUSD",1750764428305,23.65100446,2411.0,2410.9,11.92]
["bitfinex","ETHUSD",1750764428529,10.0,2410.9,2410.7,9.071]
["bitfinex","ETHUSD",1750764428709,4.14767345,2411.0,2410.8,1.957]
["bitfinex","ETHUSD",1750764429026,14.14782861,2410.9,2410.8,1.957]
["bitfinex","ETHUSD",1750764429424,4.14765657,2411.0,2410.8,1.957]
["bitfinex","ETHUSD",1750764429595,4.14748455,2411.1,2410.8,1.957]
["bitfinex","ETHUSD",1750764429596,4.14782861,2410.9,2410.8,1.957]
["bitfinex","ETHUSD",1750764429796,14.14782861,2410.9,2410.8,1.957]
["bitfinex","ETHUSD",1750764430724,10.0,2410.9,2410.8,1.957]
["bitfinex","ETHUSD",1750764431125,10.0,2411.2,2410.8,6.10491034]
["bitfinex","ETHUSD",1750764431316,10.0,2411.2,2410.8,7.18758456]
["bitfinex","ETHUSD",1750764431626,4.92654237,2411.3,2410.8,7.18758456]
["bitfinex","ETHUSD",1750764431627,4.14706335,2411.4,2410.9,4.14780456]
["bitfinex","ETHUSD",1750764431833,4.14715061,2411.3,2410.9,4.14780456]
["bitfinex","ETHUSD",1750764432038,4.14680384,2411.5,2410.9,4.14782029]
["bitfinex","ETHUSD",1750764432039,14.14707269,2411.4,2410.9,4.14782029]
["bitfinex","ETHUSD",1750764433138,14.14707269,2411.4,2410.8,7.18759648]
["bitfinex","ETHUSD",1750764433139,4.1471565,2411.3,2410.8,7.18759648]
["bitfinex","ETHUSD",1750764433343,4.1471565,2411.3,2410.9,4.14781784]
["bitfinex","ETHUSD",1750764433508,4.14706499,2411.4,2410.9,4.14781784]
["bitfinex","ETHUSD",1750764433915,4.14730242,2411.3,2410.8,7.18754652]
["bitfinex","ETHUSD",1750764434299,4.14746052,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764434520,4.14724328,2411.3,2410.8,6.10497169]
["bitfinex","ETHUSD",1750764434938,4.14724328,2411.3,2410.9,4.14781722]
["bitfinex","ETHUSD",1750764435236,10.0,2411.3,2410.9,4.14781722]
["bitfinex","ETHUSD",1750764435437,4.1473278,2411.2,2410.8,6.10490448]
["bitfinex","ETHUSD",1750764435644,14.14725972,2411.3,2410.8,6.10490448]
["bitfinex","ETHUSD",1750764436138,14.14725972,2411.3,2410.8,1.957]
["bitfinex","ETHUSD",1750764436139,4.14731293,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764436315,14.14721582,2411.3,2410.8,6.10490289]
["bitfinex","ETHUSD",1750764437250,4.1473261,2411.2,2410.8,6.10490289]
["bitfinex","ETHUSD",1750764437659,4.1473261,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764437815,4.14751637,2411.1,2410.8,1.957]
["bitfinex","ETHUSD",1750764438319,14.14723588,2411.3,2410.8,6.10499679]
["bitfinex","ETHUSD",1750764438320,4.1473951,2411.2,2410.8,6.10499679]
["bitfinex","ETHUSD",1750764438545,4.1473951,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764438913,4.14741702,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764439115,4.14738566,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764439409,10.0,2411.3,2410.8,1.957]
["bitfinex","ETHUSD",1750764439646,4.14740278,2411.2,2410.8,6.10492181]
["bitfinex","ETHUSD",1750764440928,4.14749423,2411.1,2410.8,1.957]
["bitfinex","ETHUSD",1750764441536,4.14739322,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764441726,4.14739322,2411.2,2410.8,6.10497316]
["bitfinex","ETHUSD",1750764442419,4.14739322,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764442858,4.14756347,2411.1,2410.8,1.957]
["bitfinex","ETHUSD",1750764443317,4.14739322,2411.2,2410.8,6.10499949]
["bitfinex","ETHUSD",1750764444148,4.14739322,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764444558,4.14739322,2411.2,2410.8,6.10499841]
["bitfinex","ETHUSD",1750764445235,14.14724221,2411.3,2410.8,6.10499841]
["bitfinex","ETHUSD",1750764445942,4.1473153,2411.2,2410.8,6.10499841]
["bitfinex","ETHUSD",1750764446337,4.14731254,2411.2,2410.8,1.957]
["bitfinex","ETHUSD",1750764446547,4.14731254,2411.2,2410.8,6.10496666]
["bitfinex","ETHUSD",1750764447456,14.14724889,2411.3,2410.8,6.10496666]
["bitfinex","ETHUSD",1750764447873,4.14748455,2411.1,2410.7,0.76]
["bitfinex","ETHUSD",1750764448154,4.14777341,2411.0,2410.8,9.061]
["bitfinex","ETHUSD",1750764448669,4.14759256,2411.1,2410.8,9.061]
["bitfinex","ETHUSD",1750764448959,8.29524613,2411.1,2410.8,9.061]
["bitfinex","ETHUSD",1750764449147,4.14769945,2411.0,2410.8,9.061]
["bitfinex","ETHUSD",1750764449956,4.14776721,2411.0,2410.8,9.061]
["bitfinex","ETHUSD",1750764454344,4.14788997,2410.9,2410.5,4.1484593]
["bitfinex","ETHUSD",1750764454669,4.14774032,2411.0,2410.6,9.061]
["bitfinex","ETHUSD",1750764455394,4.14774032,2411.0,2410.6,13.20932553]
["bitfinex","ETHUSD",1750764455870,4.14783256,2410.9,2410.6,9.061]
["bitfinex","ETHUSD",1750764456780,4.14775133,2411.0,2410.6,9.061]
["bitfinex","ETHUSD",1750764457078,4.14792806,2410.9,2410.6,9.061]
["bitfinex","ETHUSD",1750764457583,4.14772785,2411.0,2410.6,13.20933056]
["bitfinex","ETHUSD",1750764457867,4.14772785,2411.0,2410.6,9.061]
["bitfinex","ETHUSD",1750764458271,4.14772785,2411.0,2410.6,13.20932104]
["bitfinex","ETHUSD",1750764458847,4.14726405,2411.3,2410.8,4.14789324]
["bitfinex","ETHUSD",1750764459151,14.14694283,2411.5,2411.0,4.147574]
["bitfinex","ETHUSD",1750764459360,14.14694283,2411.5,2411.1,1.953]
["bitfinex","ETHUSD",1750764459563,14.14694283,2411.5,2411.2,7.106]
["bitfinex","ETHUSD",1750764460076,4.14697065,2411.4,2411.2,7.106]
["bitfinex","ETHUSD",1750764460650,10.0,2411.4,2411.2,11.25329472]
["bitfinex","ETHUSD",1750764461291,4.97194776,2411.8,2411.4,4.14689852]
["bitfinex","ETHUSD",1750764461578,10.0,2411.7,2411.5,7.106]
["bitfinex","ETHUSD",1750764461799,4.97194776,2411.8,2411.6,1.953]
["bitfinex","ETHUSD",1750764461800,14.14635754,2411.8,2411.6,1.953]
["bitfinex","ETHUSD",1750764462000,4.1464527,2411.7,2411.6,1.953]
["bitfinex","ETHUSD",1750764462411,14.14640484,2411.8,2411.6,1.953]
["bitfinex","ETHUSD",1750764462569,10.0,2411.8,2411.6,1.953]
["bitfinex","ETHUSD",1750764462904,4.14628896,2411.8,2411.6,1.953]
["bitfinex","ETHUSD",1750764463287,10.0,2411.8,2411.6,1.953]
["bitfinex","ETHUSD",1750764463593,4.91074092,2412.0,2411.6,1.953]
["bitfinex","ETHUSD",1750764463594,4.14603588,2412.0,2411.6,6.0995929]
["bitfinex","ETHUSD",1750764464472,0.7915,2412.3,2411.8,4.14627701]
["bitfinex","ETHUSD",1750764464670,9.49371147,2412.5,2411.9,7.104]
["bitfinex","ETHUSD",1750764464671,0.7875,2412.5,2411.9,7.104]
["bitfinex","ETHUSD",1750764464899,10.0,2412.1,2411.9,7.104]
["bitfinex","ETHUSD",1750764465282,14.14578232,2412.1,2411.9,7.104]
["bitfinex","ETHUSD",1750764465482,14.1456763,2412.2,2411.9,7.104]
["bitfinex","ETHUSD",1750764465682,14.1456763,2412.2,2411.9,8.30682703]
["bitfinex","ETHUSD",1750764466599,4.14576672,2412.1,2411.9,8.30682703]
["bitfinex","ETHUSD",1750764467008,4.14593698,2412.0,2411.7,0.7779]
["bitfinex","ETHUSD",1750764467305,10.0,2411.9,2411.8,9.056]
["bitfinex","ETHUSD",1750764467491,4.14610887,2411.9,2411.8,9.056]
["bitfinex","ETHUSD",1750764467692,14.1459811,2412.0,2411.8,9.056]
["bitfinex","ETHUSD",1750764468674,14.1459811,2412.0,2411.7,0.7779]
["bitfinex","ETHUSD",1750764468675,10.0,2412.0,2411.9,9.055]
["bitfinex","ETHUSD",1750764469071,4.14558918,2412.3,2411.9,10.45293389]
["bitfinex","ETHUSD",1750764469278,4.14524954,2412.4,2411.9,10.45293389]
["bitfinex","ETHUSD",1750764469605,10.0,2412.2,2411.9,10.45293389]
["bitfinex","ETHUSD",1750764469782,10.0,2412.1,2411.9,10.45293389]
["bitfinex","ETHUSD",1750764470178,4.14550166,2412.3,2412.0,0.7605]
["bitfinex","ETHUSD",1750764470380,10.0,2412.1,2412.0,0.7605]
["bitfinex","ETHUSD",1750764470579,10.0,2412.1,2412.0,0.89599602]
["bitfinex","ETHUSD",1750764472815,10.0,2412.1,2412.0,9.94599602]
["bitfinex","ETHUSD",1750764472816,14.1457651,2412.1,2412.0,9.94599602]
["bitfinex","ETHUSD",1750764472975,14.14568216,2412.2,2412.0,9.05]
["bitfinex","ETHUSD",1750764473182,0.7956,2412.5,2412.0,9.05]
["bitfinex","ETHUSD",1750764473483,10.0,2412.3,2412.0,9.05]
["bitfinex","ETHUSD",1750764473820,4.14543469,2412.3,2412.0,9.05]
["bitfinex","ETHUSD",1750764474410,13.63831117,2412.8,2412.0,9.05]
["bitfinex","ETHUSD",1750764474411,10.7649,2412.7,2412.1,0.782]
["bitfinex","ETHUSD",1750764474717,4.14528695,2412.4,2412.0,9.05]
["bitfinex","ETHUSD",1750764474882,4.14528695,2412.4,2412.0,10.5916753]
["bitfinex","ETHUSD",1750764475081,4.14550149,2412.3,2412.0,10.5916753]
["bitfinex","ETHUSD",1750764475280,4.14560645,2412.2,2412.0,10.5916753]
["bitfinex","ETHUSD",1750764475510,4.14551726,2412.3,2412.0,10.5916753]
["bitfinex","ETHUSD",1750764475710,4.14551726,2412.3,2412.1,1.28124092]
["bitfinex","ETHUSD",1750764475876,4.14559323,2412.2,2412.1,1.28124092]
["bitfinex","ETHUSD",1750764476206,4.14584147,2412.1,2411.7,0.8228]
["bitfinex","ETHUSD",1750764476410,4.14584147,2412.1,2411.8,9.046]
["bitfinex","ETHUSD",1750764476607,4.14564199,2412.2,2411.8,13.19225921]
["bitfinex","ETHUSD",1750764476809,4.14564199,2412.2,2411.8,9.046]
["bitfinex","ETHUSD",1750764477003,4.14564199,2412.2,2411.9,9.046]
["bitfinex","ETHUSD",1750764477506,4.14548677,2412.3,2411.9,13.19201714]
["bitfinex","ETHUSD",1750764477690,4.1453529,2412.4,2412.0,1.31920171]
["bitfinex","ETHUSD",1750764477892,4.14543306,2412.3,2412.0,1.31920171]
["bitfinex","ETHUSD",1750764478401,4.1453535,2412.4,2412.0,1.31920171]
["bitfinex","ETHUSD",1750764478578,4.14533099,2412.4,2412.1,1.45112864]
["bitfinex","ETHUSD",1750764478784,4.14516371,2412.5,2412.2,7.098]
["bitfinex","ETHUSD",1750764478996,4.14511564,2412.5,2412.2,7.098]
["bitfinex","ETHUSD",1750764479192,14.90971588,2412.7,2412.2,7.9312]
["bitfinex","ETHUSD",1750764479391,4.14500858,2412.6,2412.2,7.9312]
["bitfinex","ETHUSD",1750764479596,4.14500858,2412.6,2412.3,1.35279687]
["bitfinex","ETHUSD",1750764479810,4.14500858,2412.6,2412.4,1.948]
["bitfinex","ETHUSD",1750764480613,4.14507772,2412.5,2412.4,1.948]
["bitfinex","ETHUSD",1750764480818,14.14500596,2412.6,2412.4,1.948]
["bitfinex","ETHUSD",1750764481016,14.14500596,2412.6,2412.5,7.097]
["bitfinex","ETHUSD",1750764483006,14.14500596,2412.6,2412.3,1.35279687]
["bitfinex","ETHUSD",1750764483007,14.14524954,2412.4,2412.3,7.097]
["bitfinex","ETHUSD",1750764483211,4.14554591,2412.3,2412.1,1.45112864]
["bitfinex","ETHUSD",1750764483392,4.14554591,2412.3,2412.2,9.044]
["bitfinex","ETHUSD",1750764484019,4.14562013,2412.2,2411.8,4.14626703]
["bitfinex","ETHUSD",1750764484222,4.14562013,2412.2,2412.1,7.095]
["bitfinex","ETHUSD",1750764484720,4.14587038,2412.1,2411.7,1.81797734]
["bitfinex","ETHUSD",1750764485023,4.14610887,2411.9,2411.8,0.22366837]
["bitfinex","ETHUSD",1750764485197,0.8089,2412.2,2411.8,9.043]
["bitfinex","ETHUSD",1750764485408,4.14610887,2411.9,2411.8,9.043]
["bitfinex","ETHUSD",1750764485722,4.1459537,2412.0,2411.8,9.043]
["bitfinex","ETHUSD",1750764485897,4.14592152,2412.1,2411.8,9.043]
["bitfinex","ETHUSD",1750764486084,4.14592152,2412.1,2411.8,10.36195464]
["bitfinex","ETHUSD",1750764486291,4.14594235,2412.0,2411.8,10.36195464]
["bitfinex","ETHUSD",1750764486490,4.14653226,2411.7,2411.4,0.7947]
["bitfinex","ETHUSD",1750764486700,9.49371147,2412.0,2411.5,9.042]
["bitfinex","ETHUSD",1750764486898,4.14618026,2411.9,2411.5,9.042]
["bitfinex","ETHUSD",1750764487197,10.0,2411.9,2411.6,1.3983594]
["bitfinex","ETHUSD",1750764487409,10.0,2411.9,2411.6,7.094]
["bitfinex","ETHUSD",1750764487794,14.14611879,2411.9,2411.6,7.094]
["bitfinex","ETHUSD",1750764488614,10.0,2411.9,2411.6,7.094]
["bitfinex","ETHUSD",1750764488819,10.0,2411.9,2411.6,11.2405474]
["bitfinex","ETHUSD",1750764490631,10.0,2411.9,2411.6,7.094]
["bitfinex","ETHUSD",1750764490834,10.0,2411.9,2411.7,1.31887197]
["bitfinex","ETHUSD",1750764491715,4.1453505,2412.4,2411.9,4.14601453]
["bitfinex","ETHUSD",1750764491921,4.14516977,2412.5,2412.0,13.18585926]
["bitfinex","ETHUSD",1750764492111,10.0,2412.4,2412.0,13.18581732]
["bitfinex","ETHUSD",1750764492637,4.14497848,2412.6,2412.2,4.14550499]
["bitfinex","ETHUSD",1750764492838,4.14497848,2412.6,2412.3,7.092]
["bitfinex","ETHUSD",1750764493043,10.0,2412.4,2412.3,7.092]
["bitfinex","ETHUSD",1750764493410,10.0,2412.6,2412.3,7.092]
["bitfinex","ETHUSD",1750764493728,2.00777848,2413.0,2412.4,4.14513633]
["bitfinex","ETHUSD",1750764493927,4.14457651,2412.8,2412.5,1.948]
["bitfinex","ETHUSD",1750764494114,6.15213644,2413.0,2412.6,7.091]
["bitfinex","ETHUSD",1750764494321,4.14442807,2412.9,2412.6,7.091]
["bitfinex","ETHUSD",1750764494521,14.14442807,2412.9,2412.6,7.091]
["bitfinex","ETHUSD",1750764494914,14.1448496,2412.7,2412.6,7.091]
["bitfinex","ETHUSD",1750764495119,10.0,2412.7,2412.3,5.93699825]
["bitfinex","ETHUSD",1750764495441,10.0,2412.7,2412.4,9.71274983]
["bitfinex","ETHUSD",1750764495823,4.14445948,2412.9,2412.4,9.71274983]
["bitfinex","ETHUSD",1750764496025,4.14446827,2412.9,2412.4,13.85788691]
["bitfinex","ETHUSD",1750764496230,4.14456406,2412.8,2412.4,9.71274983]
["bitfinex","ETHUSD",1750764496433,4.14457379,2412.8,2412.4,13.85797656]
["bitfinex","ETHUSD",1750764496619,4.14448652,2412.9,2412.5,1.56496673]
["bitfinex","ETHUSD",1750764496829,4.14459145,2412.8,2412.5,1.56496673]
["bitfinex","ETHUSD",1750764498656,10.0,2412.6,2412.5,1.56496673]
["bitfinex","ETHUSD",1750764499650,14.14474139,2412.7,2412.5,1.56496673]
["bitfinex","ETHUSD",1750764499826,4.14490591,2412.6,2412.5,1.56496673]
["bitfinex","ETHUSD",1750764501829,9.49371147,2412.7,2412.5,1.948]
["bitfinex","ETHUSD",1750764502032,4.14559323,2412.2,2412.1,9.958]
["bitfinex","ETHUSD",1750764502843,14.14559323,2412.2,2412.1,11.906]
["bitfinex","ETHUSD",1750764503843,14.14559323,2412.2,2412.1,9.958]
["bitfinex","ETHUSD",1750764504157,14.92739323,2412.2,2412.1,11.899]
["bitfinex","ETHUSD",1750764509769,14.92739323,2412.2,2412.1,18.984]
["bitfinex","ETHUSD",1750764510940,14.92739323,2412.2,2412.1,9.958]
["bitfinex","ETHUSD",1750764511165,14.92739323,2412.2,2412.1,18.982]
["bitfinex","ETHUSD",1750764513763,10.0,2412.3,2412.1,20.1960296]
["bitfinex","ETHUSD",1750764513949,4.14559323,2412.2,2412.1,11.1720296]
["bitfinex","ETHUSD",1750764514149,14.14550928,2412.3,2412.1,20.1950296]
["bitfinex","ETHUSD",1750764514366,14.14550928,2412.3,2412.2,9.023]
["bitfinex","ETHUSD",1750764514571,14.1453529,2412.4,2412.2,9.023]
["bitfinex","ETHUSD",1750764514761,10.0,2412.4,2412.2,14.19742157]
["bitfinex","ETHUSD",1750764515162,10.0,2412.6,2412.3,0.7674]
["bitfinex","ETHUSD",1750764515356,10.0,2412.6,2412.4,7.082]
["bitfinex","ETHUSD",1750764515856,4.14466931,2412.8,2412.4,7.082]
["bitfinex","ETHUSD",1750764515857,4.14465694,2412.8,2412.4,7.082]
["bitfinex","ETHUSD",1750764516061,4.14465694,2412.8,2412.4,11.2272421]
["bitfinex","ETHUSD",1750764516382,10.0,2412.7,2412.5,1.19946421]
["bitfinex","ETHUSD",1750764516561,10.0,2412.7,2412.6,7.081]
["bitfinex","ETHUSD",1750764516881,15.38679874,2413.0,2412.6,7.081]
["bitfinex","ETHUSD",1750764517062,4.14442466,2412.9,2412.7,1.941]
["bitfinex","ETHUSD",1750764517261,14.14442466,2412.9,2412.8,7.081]
["bitfinex","ETHUSD",1750764517977,10.0,2412.9,2412.8,7.081]
["bitfinex","ETHUSD",1750764518159,14.14439056,2412.9,2412.8,7.081]
["bitfinex","ETHUSD",1750764518361,14.14439056,2412.9,2412.8,7.9832]
["bitfinex","ETHUSD",1750764520086,14.14439056,2412.9,2412.8,7.081]
["bitfinex","ETHUSD",1750764521991,4.14510034,2412.5,2412.3,0.7674]
["bitfinex","ETHUSD",1750764522192,4.14510034,2412.5,2412.4,9.019]
["bitfinex","ETHUSD",1750764522357,4.14510034,2412.5,2412.4,10.10053241]
["bitfinex","ETHUSD",1750764523175,4.14510034,2412.5,2412.4,10.09953241]
["bitfinex","ETHUSD",1750764523489,14.14499195,2412.6,2412.4,10.09953241]
["bitfinex","ETHUSD",1750764525286,14.14499195,2412.6,2412.2,1.02892414]
["bitfinex","ETHUSD",1750764525287,4.14507772,2412.5,2412.2,1.02892414]
["bitfinex","ETHUSD",1750764525595,4.14507772,2412.5,2412.3,9.018]
["bitfinex","ETHUSD",1750764525972,4.14524553,2412.5,2412.4,7.076]
["bitfinex","ETHUSD",1750764526167,4.14534223,2412.4,2412.2,1.02892414]
["bitfinex","ETHUSD",1750764526496,10.30041147,2412.6,2412.3,1.941]
["bitfinex","ETHUSD",1750764526701,14.1453689,2412.4,2412.3,1.941]
["bitfinex","ETHUSD",1750764527596,4.14586169,2412.1,2411.8,0.7887]
["bitfinex","ETHUSD",1750764527788,4.14586169,2412.1,2411.9,9.016]
["bitfinex","ETHUSD",1750764528294,4.14593698,2412.0,2411.9,9.016]
["bitfinex","ETHUSD",1750764528478,4.14593698,2412.0,2411.9,1.97607]
["bitfinex","ETHUSD",1750764528991,4.14593698,2412.0,2411.9,9.015]
["bitfinex","ETHUSD",1750764529389,4.14628078,2411.8,2411.7,9.956]
["bitfinex","ETHUSD",1750764529583,4.14628078,2411.8,2411.7,18.971]
["bitfinex","ETHUSD",1750764530065,4.14621547,2411.9,2411.7,18.971]
["bitfinex","ETHUSD",1750764530799,4.14628078,2411.8,2411.7,9.956]
["bitfinex","ETHUSD",1750764531000,4.14628078,2411.8,2411.7,20.04722]
["bitfinex","ETHUSD",1750764531797,4.14628078,2411.8,2411.7,20.04622]
["bitfinex","ETHUSD",1750764532000,4.96123302,2412.2,2411.7,1.07622]
["bitfinex","ETHUSD",1750764532207,4.14648842,2411.7,2411.4,9.956]
["bitfinex","ETHUSD",1750764532363,4.14648842,2411.7,2411.5,9.014]
["bitfinex","ETHUSD",1750764532566,4.14648842,2411.7,2411.6,1.897]
["bitfinex","ETHUSD",1750764533197,4.14634967,2411.8,2411.6,1.897]
["bitfinex","ETHUSD",1750764533405,4.14619631,2411.9,2411.6,1.897]
["bitfinex","ETHUSD",1750764534692,4.14619631,2411.9,2411.7,1.5057795]
["bitfinex","ETHUSD",1750764534892,4.14619631,2411.9,2411.8,7.072]
["bitfinex","ETHUSD",1750764535398,10.30921147,2412.2,2411.8,7.8763]
["bitfinex","ETHUSD",1750764535399,4.1459009,2412.1,2411.8,7.8763]
["bitfinex","ETHUSD",1750764535600,10.0,2412.1,2411.8,12.02250802]
["bitfinex","ETHUSD",1750764535802,14.95172496,2412.5,2412.0,4.14587788]
["bitfinex","ETHUSD",1750764536005,10.8065,2412.5,2412.1,9.003]
["bitfinex","ETHUSD",1750764536298,10.0,2412.5,2412.2,0.8064]
["bitfinex","ETHUSD",1750764536485,10.0,2412.6,2412.2,4.95196741]
["bitfinex","ETHUSD",1750764536688,4.14446746,2412.9,2412.3,1.8100729]
["bitfinex","ETHUSD",1750764536904,4.14471067,2412.8,2412.4,7.071]
["bitfinex","ETHUSD",1750764537115,4.14471067,2412.8,2412.3,5.95540774]
["bitfinex","ETHUSD",1750764537116,4.14490591,2412.6,2412.5,9.003]
["bitfinex","ETHUSD",1750764537610,14.14490591,2412.6,2412.5,9.003]
["bitfinex","ETHUSD",1750764538045,10.0,2412.6,2412.5,9.003]
["bitfinex","ETHUSD",1750764538386,10.0,2412.6,2412.2,4.95197301]
["bitfinex","ETHUSD",1750764538592,14.14497284,2412.6,2412.3,9.91177236]
["bitfinex","ETHUSD",1750764539012,10.0,2412.6,2412.3,9.91177236]
["bitfinex","ETHUSD",1750764539196,14.14463952,2412.8,2412.3,14.05714696]
["bitfinex","ETHUSD",1750764539991,10.0,2412.8,2412.4,4.14524441]
["bitfinex","ETHUSD",1750764540290,14.14457056,2412.8,2412.4,1.90090079]
["bitfinex","ETHUSD",1750764540687,10.0,2412.6,2412.3,14.05709311]
["bitfinex","ETHUSD",1750764541085,0.37659655,2413.4,2413.2,4.1437851]
["bitfinex","ETHUSD",1750764541290,0.4228285,2414.4,2413.5,4.14336026]
["bitfinex","ETHUSD",1750764541491,0.4228285,2414.4,2413.3,9.0]
["bitfinex","ETHUSD",1750764541492,4.14207685,2414.3,2413.7,4.94959959]
["bitfinex","ETHUSD",1750764541727,0.21656526,2414.6,2414.4,4.14173259]
["bitfinex","ETHUSD",1750764541929,4.1410736,2414.9,2414.5,9.0]
["bitfinex","ETHUSD",1750764542144,0.7715,2415.2,2414.5,9.0]
["bitfinex","ETHUSD",1750764542307,0.43280464,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750764542308,0.2226079,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750764542649,0.21644179,2416.0,2415.5,14.49602962]
["bitfinex","ETHUSD",1750764542809,0.21077475,2416.9,2416.2,4.13873023]
["bitfinex","ETHUSD",1750764543150,1.244075,2417.3,2416.9,0.7712]
["bitfinex","ETHUSD",1750764543444,9.49371147,2417.6,2416.9,0.7712]
["bitfinex","ETHUSD",1750764543608,4.13667576,2417.4,2417.0,9.005]
["bitfinex","ETHUSD",1750764543811,0.3464051,2417.3,2417.1,9.005]
["bitfinex","ETHUSD",1750764544047,0.3464051,2417.3,2417.1,6.06915112]
["bitfinex","ETHUSD",1750764544237,0.3464051,2417.3,2417.2,7.088]
["bitfinex","ETHUSD",1750764545008,0.2226079,2418.0,2417.2,7.088]
["bitfinex","ETHUSD",1750764545256,0.2226079,2418.0,2417.3,4.89831888]
["bitfinex","ETHUSD",1750764545576,14.35832327,2418.0,2417.4,9.021]
["bitfinex","ETHUSD",1750764545726,4.13602001,2417.8,2417.4,9.021]
["bitfinex","ETHUSD",1750764546117,0.2226079,2418.0,2417.4,9.021]
["bitfinex","ETHUSD",1750764546340,4.13582033,2417.9,2417.4,9.021]
["bitfinex","ETHUSD",1750764546536,10.0,2417.8,2417.4,9.021]
["bitfinex","ETHUSD",1750764546736,14.13603478,2417.8,2417.4,9.021]
["bitfinex","ETHUSD",1750764546956,0.2226079,2418.0,2417.2,9.046]
["bitfinex","ETHUSD",1750764547264,10.0,2417.4,2417.2,9.046]
["bitfinex","ETHUSD",1750764547479,4.13630514,2417.7,2417.2,9.046]
["bitfinex","ETHUSD",1750764547634,0.2226079,2418.0,2416.8,4.93017763]
["bitfinex","ETHUSD",1750764547635,0.2226079,2418.0,2417.3,9.054]
["bitfinex","ETHUSD",1750764547824,0.2226079,2418.0,2416.8,0.7925]
["bitfinex","ETHUSD",1750764547825,10.0,2417.3,2416.8,0.7925]
["bitfinex","ETHUSD",1750764548037,1.0,2417.2,2416.9,1.931]
["bitfinex","ETHUSD",1750764548247,10.0,2417.0,2416.9,1.931]
["bitfinex","ETHUSD",1750764548564,17.45307368,2417.8,2416.4,0.8041]
["bitfinex","ETHUSD",1750764548767,10.0,2417.3,2416.5,9.062]
["bitfinex","ETHUSD",1750764548929,10.0,2417.3,2416.0,0.7531]
["bitfinex","ETHUSD",1750764548930,4.13890153,2416.1,2416.0,0.7531]
["bitfinex","ETHUSD",1750764549131,4.13855895,2416.3,2415.8,1.93]
["bitfinex","ETHUSD",1750764549365,4.1393677,2415.9,2415.8,1.93]
["bitfinex","ETHUSD",1750764549561,14.1393677,2415.9,2415.8,1.93]
["bitfinex","ETHUSD",1750764549964,14.1393677,2415.9,2415.5,7.9161]
["bitfinex","ETHUSD",1750764549965,4.13941551,2415.8,2415.7,7.162]
["bitfinex","ETHUSD",1750764550187,14.13941551,2415.8,2415.7,1.93]
["bitfinex","ETHUSD",1750764551071,4.1404064,2415.3,2415.2,1.93]
["bitfinex","ETHUSD",1750764551580,10.0,2415.5,2415.1,1.93]
["bitfinex","ETHUSD",1750764551753,4.14044385,2415.2,2415.1,1.93]
["bitfinex","ETHUSD",1750764552264,14.14005667,2415.5,2415.1,1.93]
["bitfinex","ETHUSD",1750764552470,11.59186796,2416.2,2415.1,1.93]
["bitfinex","ETHUSD",1750764552471,4.13959958,2415.7,2415.2,0.9091]
["bitfinex","ETHUSD",1750764552642,10.0,2415.5,2415.2,0.9091]
["bitfinex","ETHUSD",1750764552841,10.0,2415.5,2414.8,4.14110321]
["bitfinex","ETHUSD",1750764552842,10.0,2415.7,2414.7,4.14120324]
["bitfinex","ETHUSD",1750764553106,10.0,2415.7,2414.8,9.088]
["bitfinex","ETHUSD",1750764553262,4.14029969,2415.3,2414.8,9.088]
["bitfinex","ETHUSD",1750764553642,10.0,2415.4,2414.8,9.088]
["bitfinex","ETHUSD",1750764553843,10.0,2416.1,2415.0,4.14069223]
["bitfinex","ETHUSD",1750764554159,10.0,2415.6,2415.1,4.14060953]
["bitfinex","ETHUSD",1750764554487,10.0,2415.7,2414.9,0.9088]
["bitfinex","ETHUSD",1750764554688,10.0,2416.4,2415.5,4.13992417]
["bitfinex","ETHUSD",1750764554858,4.13896969,2416.1,2415.6,9.087]
["bitfinex","ETHUSD",1750764555064,10.0,2416.0,2415.6,13.22672347]
["bitfinex","ETHUSD",1750764555263,10.0,2416.0,2415.6,14.91489087]
["bitfinex","ETHUSD",1750764555464,10.0,2416.0,2415.6,10.7751674]
["bitfinex","ETHUSD",1750764555465,4.139089,2416.0,2415.6,10.7751674]
["bitfinex","ETHUSD",1750764555671,10.0,2416.1,2415.6,14.91483505]
["bitfinex","ETHUSD",1750764555975,7.154,2416.9,2415.6,14.91483505]
["bitfinex","ETHUSD",1750764555976,4.1387232,2416.3,2415.6,24.85890701]
["bitfinex","ETHUSD",1750764556174,7.154,2417.2,2415.9,4.13913724]
["bitfinex","ETHUSD",1750764556175,4.1383445,2416.5,2415.9,4.13913724]
["bitfinex","ETHUSD",1750764556381,4.13784845,2416.8,2415.9,0.55]
["bitfinex","ETHUSD",1750764556675,4.13801957,2416.7,2416.0,4.13901146]
["bitfinex","ETHUSD",1750764556882,4.13801957,2416.7,2416.1,13.69170849]
["bitfinex","ETHUSD",1750764556883,10.0,2416.6,2416.1,13.69170849]
["bitfinex","ETHUSD",1750764557086,10.0,2416.9,2416.1,9.55290115]
["bitfinex","ETHUSD",1750764557386,4.13837736,2416.5,2416.1,9.084]
["bitfinex","ETHUSD",1750764557778,14.13837736,2416.5,2416.1,9.084]
["bitfinex","ETHUSD",1750764558155,10.0,2416.5,2416.1,9.084]
["bitfinex","ETHUSD",1750764558778,10.0,2416.5,2416.1,13.22281262]
["bitfinex","ETHUSD",1750764558991,10.0,2416.5,2416.2,1.32228126]
["bitfinex","ETHUSD",1750764560671,14.13830308,2416.5,2416.3,9.07]
["bitfinex","ETHUSD",1750764560868,4.13701803,2417.2,2416.3,9.07]
["bitfinex","ETHUSD",1750764561185,4.13791055,2416.7,2416.3,1.929]
["bitfinex","ETHUSD",1750764561391,4.13832251,2416.5,2416.4,7.138]
["bitfinex","ETHUSD",1750764561685,10.0,2417.2,2416.0,4.13904171]
["bitfinex","ETHUSD",1750764561686,4.13811894,2416.6,2416.0,4.13904171]
["bitfinex","ETHUSD",1750764561858,4.13811894,2416.6,2416.4,7.138]
["bitfinex","ETHUSD",1750764562060,4.13821642,2416.5,2416.4,7.138]
["bitfinex","ETHUSD",1750764562292,4.13811443,2416.6,2416.4,7.138]
["bitfinex","ETHUSD",1750764562695,4.13822637,2416.5,2416.1,4.13889657]
["bitfinex","ETHUSD",1750764562884,10.0,2416.8,2416.2,1.929]
["bitfinex","ETHUSD",1750764563061,14.13855895,2416.3,2416.2,1.929]
["bitfinex","ETHUSD",1750764563258,14.13855895,2416.3,2416.0,7.132]
["bitfinex","ETHUSD",1750764563259,4.13890153,2416.1,2416.0,7.132]
["bitfinex","ETHUSD",1750764563464,4.13890153,2416.1,2416.0,9.061]
["bitfinex","ETHUSD",1750764563761,4.13744247,2417.0,2416.5,4.1381147]
["bitfinex","ETHUSD",1750764563961,4.13696805,2417.3,2416.8,4.13762401]
["bitfinex","ETHUSD",1750764564179,4.13673119,2417.4,2416.9,13.20852912]
["bitfinex","ETHUSD",1750764564381,0.7535,2417.7,2416.9,9.071]
["bitfinex","ETHUSD",1750764564592,4.13670397,2417.4,2417.0,1.320869]
["bitfinex","ETHUSD",1750764564862,10.0,2417.4,2417.0,1.320869]
["bitfinex","ETHUSD",1750764565297,4.13654811,2417.5,2417.0,5.45822388]
["bitfinex","ETHUSD",1750764565790,4.13636062,2417.6,2417.1,4.13710473]
["bitfinex","ETHUSD",1750764565959,4.13640757,2417.6,2417.1,1.86662225]
["bitfinex","ETHUSD",1750764566160,4.13640757,2417.6,2417.2,9.122]
["bitfinex","ETHUSD",1750764566363,10.0,2417.6,2417.3,4.13674896]
["bitfinex","ETHUSD",1750764566597,0.2226079,2418.0,2417.5,4.13646168]
["bitfinex","ETHUSD",1750764566825,4.35840939,2418.0,2417.5,4.13649647]
["bitfinex","ETHUSD",1750764566997,4.13583177,2417.9,2417.5,0.90636434]
["bitfinex","ETHUSD",1750764567199,4.1364209,2417.6,2417.3,7.141]
["bitfinex","ETHUSD",1750764567400,10.0,2417.7,2417.3,7.141]
["bitfinex","ETHUSD",1750764567401,14.13625248,2417.7,2417.6,1.979]
["bitfinex","ETHUSD",1750764568498,4.13710842,2417.2,2416.9,0.7903]
["bitfinex","ETHUSD",1750764568805,10.0,2417.7,2416.9,0.7903]
["bitfinex","ETHUSD",1750764568806,4.13692229,2417.3,2417.0,1.979]
["bitfinex","ETHUSD",1750764569100,10.0,2417.9,2417.0,1.979]
["bitfinex","ETHUSD",1750764569265,10.0,2417.9,2417.1,1.40546644]
["bitfinex","ETHUSD",1750764569466,10.0,2417.5,2417.1,5.54262654]
["bitfinex","ETHUSD",1750764569894,10.0,2417.6,2417.1,1.40546644]
["bitfinex","ETHUSD",1750764570105,14.13643871,2417.6,2417.1,5.54256319]
["bitfinex","ETHUSD",1750764570271,4.13650469,2417.5,2417.1,1.40546644]
["bitfinex","ETHUSD",1750764570688,4.13677036,2417.4,2417.1,1.40546644]
["bitfinex","ETHUSD",1750764571070,4.13641486,2417.6,2417.2,0.33844664]
["bitfinex","ETHUSD",1750764571268,14.13621935,2417.7,2417.2,4.47545616]
["bitfinex","ETHUSD",1750764571269,10.0,2417.5,2417.2,4.47545616]
["bitfinex","ETHUSD",1750764571489,10.0,2417.6,2417.2,4.47545616]
["bitfinex","ETHUSD",1750764571699,10.0,2417.6,2417.2,4.47536668]
["bitfinex","ETHUSD",1750764572005,10.0,2417.8,2417.2,0.33844664]
["bitfinex","ETHUSD",1750764572318,14.1360972,2417.8,2417.3,4.13681464]
["bitfinex","ETHUSD",1750764572607,4.13674838,2417.4,2417.2,0.33844664]
["bitfinex","ETHUSD",1750764572812,4.13674838,2417.4,2416.9,4.92774814]
["bitfinex","ETHUSD",1750764572813,4.13674838,2417.4,2417.3,9.127]
["bitfinex","ETHUSD",1750764573101,10.0,2417.6,2417.3,13.26376328]
["bitfinex","ETHUSD",1750764573400,4.13582033,2417.9,2417.3,9.127]
["bitfinex","ETHUSD",1750764573608,4.13633355,2417.6,2417.3,9.127]
["bitfinex","ETHUSD",1750764573997,0.2226079,2418.0,2417.3,9.127]
["bitfinex","ETHUSD",1750764574191,0.2226079,2418.0,2417.6,4.13617502]
["bitfinex","ETHUSD",1750764574416,14.13611174,2417.8,2417.4,0.9127]
["bitfinex","ETHUSD",1750764574614,14.13611174,2417.8,2417.7,1.978]
["bitfinex","ETHUSD",1750764575185,4.13585212,2417.9,2417.7,1.978]
["bitfinex","ETHUSD",1750764575522,0.2226079,2418.0,2417.7,1.978]
["bitfinex","ETHUSD",1750764575523,0.2226079,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750764575710,0.2226079,2418.0,2417.8,4.13590418]
["bitfinex","ETHUSD",1750764575911,0.2226079,2418.0,2417.9,5.24308422]
["bitfinex","ETHUSD",1750764576798,0.2226079,2418.0,2417.9,12.39208422]
["bitfinex","ETHUSD",1750764577001,0.2226079,2418.0,2417.9,8.25626389]
["bitfinex","ETHUSD",1750764577199,0.2226079,2418.0,2417.9,12.39208422]
["bitfinex","ETHUSD",1750764578101,0.2226079,2418.0,2417.9,8.25626389]
["bitfinex","ETHUSD",1750764578488,0.2226079,2418.0,2417.9,12.39208422]
["bitfinex","ETHUSD",1750764578714,2.08056463,2419.5,2418.2,10.0]
["bitfinex","ETHUSD",1750764578909,2.08056463,2419.5,2418.4,0.55]
["bitfinex","ETHUSD",1750764579185,8.23767368,2419.5,2418.1,4.9615177]
["bitfinex","ETHUSD",1750764579394,10.0,2419.4,2418.5,1.978]
["bitfinex","ETHUSD",1750764579593,8.30339602,2419.5,2418.5,1.978]
["bitfinex","ETHUSD",1750764579793,4.98356577,2419.5,2418.6,7.76629433]
["bitfinex","ETHUSD",1750764579997,0.06572234,2419.5,2419.0,4.13393964]
["bitfinex","ETHUSD",1750764580218,0.06572234,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750764580440,0.06572234,2419.5,2419.0,14.06891067]
["bitfinex","ETHUSD",1750764580441,0.06572234,2419.5,2419.0,9.935]
["bitfinex","ETHUSD",1750764580588,4.13325747,2419.4,2419.1,9.137]
["bitfinex","ETHUSD",1750764580785,0.06572234,2419.5,2419.0,9.935]
["bitfinex","ETHUSD",1750764581014,4.13339635,2419.4,2419.1,9.142]
["bitfinex","ETHUSD",1750764581186,0.06572234,2419.5,2419.2,4.13358009]
["bitfinex","ETHUSD",1750764581392,0.06572234,2419.5,2419.3,4.13333775]
["bitfinex","ETHUSD",1750764581712,0.06572234,2419.5,2419.2,2.73445193]
["bitfinex","ETHUSD",1750764581885,0.06572234,2419.5,2419.3,1.977]
["bitfinex","ETHUSD",1750764582089,0.06572234,2419.5,2419.3,9.141]
["bitfinex","ETHUSD",1750764582290,14.19889454,2419.5,2419.4,9.141]
["bitfinex","ETHUSD",1750764582521,10.06572234,2419.5,2419.4,9.141]
["bitfinex","ETHUSD",1750764582815,14.19880768,2419.5,2419.4,9.141]
["bitfinex","ETHUSD",1750764583015,14.19885844,2419.5,2419.4,9.143]
["bitfinex","ETHUSD",1750764583391,14.19885844,2419.5,2419.0,9.935]
["bitfinex","ETHUSD",1750764583392,4.13342702,2419.3,2419.0,9.935]
["bitfinex","ETHUSD",1750764583585,0.06572234,2419.5,2419.4,1.977]
["bitfinex","ETHUSD",1750764583788,10.06572234,2419.5,2419.4,1.977]
["bitfinex","ETHUSD",1750764584187,0.06572234,2419.5,2419.4,6.11025617]
["bitfinex","ETHUSD",1750764584408,0.06572234,2419.5,2419.4,3.71777055]
["bitfinex","ETHUSD",1750764584619,0.06572234,2419.5,2419.4,1.74077055]
["bitfinex","ETHUSD",1750764584796,4.13288281,2419.7,2419.4,9.144]
["bitfinex","ETHUSD",1750764584998,4.1322314,2420.0,2419.4,9.144]
["bitfinex","ETHUSD",1750764585206,14.13219281,2420.1,2419.6,4.13283693]
["bitfinex","ETHUSD",1750764585404,0.7811,2420.7,2419.9,4.13227927]
["bitfinex","ETHUSD",1750764585601,0.7811,2420.7,2420.0,13.27722599]
["bitfinex","ETHUSD",1750764585602,4.13145987,2420.5,2420.0,13.27722599]
["bitfinex","ETHUSD",1750764585803,10.2226079,2420.4,2420.0,13.27722599]
["bitfinex","ETHUSD",1750764586033,0.2226079,2420.4,2420.0,9.145]
["bitfinex","ETHUSD",1750764586216,0.2226079,2420.4,2420.2,0.55]
["bitfinex","ETHUSD",1750764586424,0.2226079,2420.4,2420.1,9.931]
["bitfinex","ETHUSD",1750764586425,0.2226079,2420.4,2420.3,0.8026]
["bitfinex","ETHUSD",1750764586733,4.3541564,2420.4,2420.3,9.169]
["bitfinex","ETHUSD",1750764586942,0.2226079,2420.4,2420.3,9.169]
["bitfinex","ETHUSD",1750764587101,0.2226079,2420.4,2420.3,13.3007192]
["bitfinex","ETHUSD",1750764587308,0.2226079,2420.4,2420.3,13.86789286]
["bitfinex","ETHUSD",1750764587540,0.2226079,2420.4,2420.3,9.73617366]
["bitfinex","ETHUSD",1750764587708,0.2226079,2420.4,2420.3,9.172]
["bitfinex","ETHUSD",1750764588631,4.3541564,2420.4,2420.3,9.172]
["bitfinex","ETHUSD",1750764588825,4.3541564,2420.4,2420.1,9.931]
["bitfinex","ETHUSD",1750764588826,14.13188992,2420.2,2420.1,9.931]
["bitfinex","ETHUSD",1750764589026,14.95988992,2420.2,2420.1,9.931]
["bitfinex","ETHUSD",1750764589230,4.1322314,2420.0,2419.9,1.976]
["bitfinex","ETHUSD",1750764589633,14.1322314,2420.0,2419.9,1.976]
["bitfinex","ETHUSD",1750764590150,10.0,2420.0,2419.2,10.6899]
["bitfinex","ETHUSD",1750764590356,4.13282064,2419.7,2419.3,10.23999]
["bitfinex","ETHUSD",1750764590762,4.13258138,2419.8,2419.3,14.37332042]
["bitfinex","ETHUSD",1750764590972,4.13265691,2419.8,2419.3,10.23999]
["bitfinex","ETHUSD",1750764591185,10.0,2420.0,2419.6,4.13283668]
["bitfinex","ETHUSD",1750764591335,0.7539,2420.6,2419.7,7.191]
["bitfinex","ETHUSD",1750764591535,10.0,2420.3,2419.9,4.13238253]
["bitfinex","ETHUSD",1750764591734,4.13023213,2421.2,2419.9,4.13238253]
["bitfinex","ETHUSD",1750764591735,4.88404938,2421.3,2420.3,4.1317192]
["bitfinex","ETHUSD",1750764591937,4.13057254,2421.0,2420.3,23.2287192]
["bitfinex","ETHUSD",1750764592236,4.1294668,2421.7,2420.3,26.51477676]
["bitfinex","ETHUSD",1750764592590,10.0,2421.5,2420.3,17.54707676]
["bitfinex","ETHUSD",1750764592765,4.13122814,2420.6,2420.3,19.8543]
["bitfinex","ETHUSD",1750764593081,10.0,2421.1,2420.3,19.8543]
["bitfinex","ETHUSD",1750764593082,4.13139559,2420.5,2420.3,19.8593]
["bitfinex","ETHUSD",1750764593231,4.13145632,2420.5,2420.3,19.8593]
["bitfinex","ETHUSD",1750764593432,4.13145632,2420.5,2420.3,9.927]
["bitfinex","ETHUSD",1750764593433,14.3541564,2420.4,2420.3,9.927]
["bitfinex","ETHUSD",1750764595180,10.9875079,2420.4,2419.4,13.23073338]
["bitfinex","ETHUSD",1750764595331,10.2226079,2420.4,2419.6,4.13291453]
["bitfinex","ETHUSD",1750764595536,10.2226079,2420.4,2419.5,9.55902277]
["bitfinex","ETHUSD",1750764595537,14.35417875,2420.4,2419.9,4.1323173]
["bitfinex","ETHUSD",1750764595750,14.35417875,2420.4,2420.0,11.34021427]
["bitfinex","ETHUSD",1750764595949,14.35423697,2420.4,2420.1,1.54725316]
["bitfinex","ETHUSD",1750764596153,14.35423697,2420.4,2419.5,4.47807616]
["bitfinex","ETHUSD",1750764596154,10.2226079,2420.4,2420.2,9.221]
["bitfinex","ETHUSD",1750764596350,10.2226079,2420.4,2420.3,2.016]
["bitfinex","ETHUSD",1750764596351,0.2226079,2420.4,2420.3,2.016]
["bitfinex","ETHUSD",1750764597247,4.3541564,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764597453,0.2226079,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764597647,4.3541564,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764597852,0.2226079,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764598268,4.3541564,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764598586,0.2226079,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764598739,4.3541564,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764599082,0.2226079,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764599240,0.2226079,2420.4,2420.3,10.55629893]
["bitfinex","ETHUSD",1750764599441,0.2226079,2420.4,2420.3,9.221]
["bitfinex","ETHUSD",1750764600061,4.3541564,2420.4,2420.3,9.212]
["bitfinex","ETHUSD",1750764600261,7.67568158,2420.4,2419.5,0.7864]
["bitfinex","ETHUSD",1750764600574,4.13243287,2419.9,2419.8,2.016]
["bitfinex","ETHUSD",1750764601471,4.13240216,2419.9,2419.8,2.016]
["bitfinex","ETHUSD",1750764602376,4.13237334,2420.0,2419.8,2.016]
["bitfinex","ETHUSD",1750764602738,4.13240216,2419.9,2419.8,2.016]
["bitfinex","ETHUSD",1750764603141,4.13324359,2419.5,2419.2,2.016]
["bitfinex","ETHUSD",1750764603361,4.13328254,2419.4,2419.2,9.202]
["bitfinex","ETHUSD",1750764603573,10.7962,2419.5,2418.6,2.016]
["bitfinex","ETHUSD",1750764603771,10.7962,2419.5,2418.1,0.827]
["bitfinex","ETHUSD",1750764603772,11.58670649,2419.2,2418.5,2.016]
["bitfinex","ETHUSD",1750764603982,4.13462333,2418.6,2418.5,2.016]
["bitfinex","ETHUSD",1750764604298,0.7962,2418.9,2418.5,9.55416543]
["bitfinex","ETHUSD",1750764604580,4.13462333,2418.6,2418.5,2.36116543]
["bitfinex","ETHUSD",1750764604965,4.13462333,2418.6,2418.5,2.016]
["bitfinex","ETHUSD",1750764605276,4.13526824,2418.3,2418.1,9.207]
["bitfinex","ETHUSD",1750764605438,10.0,2418.7,2418.1,9.207]
["bitfinex","ETHUSD",1750764605643,4.13523112,2418.3,2418.1,9.207]
["bitfinex","ETHUSD",1750764606361,4.13504629,2418.4,2418.1,9.207]
["bitfinex","ETHUSD",1750764606559,4.13485177,2418.5,2418.1,9.207]
["bitfinex","ETHUSD",1750764606759,0.40088576,2419.5,2418.5,0.7938]
["bitfinex","ETHUSD",1750764606956,0.40088576,2419.5,2418.1,11.53364911]
["bitfinex","ETHUSD",1750764606957,4.13342702,2419.3,2418.1,3.10424911]
["bitfinex","ETHUSD",1750764607146,0.7919,2418.9,2418.2,9.219]
["bitfinex","ETHUSD",1750764607347,10.0,2419.0,2418.2,9.219]
["bitfinex","ETHUSD",1750764607348,4.13376875,2419.1,2418.5,4.13478224]
["bitfinex","ETHUSD",1750764607693,4.13439283,2418.8,2418.2,9.219]
["bitfinex","ETHUSD",1750764607982,4.1343675,2418.8,2418.3,4.13511875]
["bitfinex","ETHUSD",1750764608167,4.134453,2418.7,2418.3,1.8267195]
["bitfinex","ETHUSD",1750764608371,4.13449998,2418.7,2418.3,1.8267195]
["bitfinex","ETHUSD",1750764608546,4.13437243,2418.8,2418.3,1.8267195]
["bitfinex","ETHUSD",1750764608887,4.13414704,2418.9,2418.4,4.13485933]
["bitfinex","ETHUSD",1750764609055,4.13414704,2418.9,2418.3,1.8267195]
["bitfinex","ETHUSD",1750764609056,4.13430844,2418.8,2418.3,5.96177527]
["bitfinex","ETHUSD",1750764609250,4.13419931,2418.9,2418.4,4.13494662]
["bitfinex","ETHUSD",1750764609450,4.13429759,2418.8,2418.3,1.8267195]
["bitfinex","ETHUSD",1750764609652,10.0,2419.0,2418.3,1.8267195]
["bitfinex","ETHUSD",1750764609865,4.13430351,2418.8,2418.3,5.9617364]
["bitfinex","ETHUSD",1750764610381,4.13419669,2418.9,2418.4,4.1349417]
["bitfinex","ETHUSD",1750764610874,10.7919,2419.2,2418.7,4.13440883]
["bitfinex","ETHUSD",1750764611075,4.92556103,2419.2,2418.8,9.225]
["bitfinex","ETHUSD",1750764611647,0.7919,2419.2,2418.8,9.225]
["bitfinex","ETHUSD",1750764611867,4.13326117,2419.4,2418.8,13.35926906]
["bitfinex","ETHUSD",1750764612084,4.94556355,2419.5,2419.0,4.13392474]
["bitfinex","ETHUSD",1750764612280,10.0,2419.4,2419.0,4.13392474]
["bitfinex","ETHUSD",1750764612864,10.0,2419.5,2419.1,4.13373986]
["bitfinex","ETHUSD",1750764613062,0.8124,2419.8,2419.2,7.204]
["bitfinex","ETHUSD",1750764613283,4.13316874,2419.5,2419.3,2.016]
["bitfinex","ETHUSD",1750764613601,4.13292925,2419.6,2419.3,2.016]
["bitfinex","ETHUSD",1750764613899,14.13298711,2419.6,2419.3,2.016]
["bitfinex","ETHUSD",1750764614099,14.13292044,2419.6,2419.3,2.016]
["bitfinex","ETHUSD",1750764614999,4.94508489,2419.8,2419.3,3.76472749]
["bitfinex","ETHUSD",1750764615203,4.13232091,2420.0,2419.5,4.13298948]
["bitfinex","ETHUSD",1750764615414,4.13224793,2420.0,2419.6,7.197]
["bitfinex","ETHUSD",1750764615565,4.13240216,2419.9,2419.6,7.197]
["bitfinex","ETHUSD",1750764615769,4.13243078,2419.9,2419.5,4.13302779]
["bitfinex","ETHUSD",1750764615970,4.13264653,2419.8,2419.6,9.213]
["bitfinex","ETHUSD",1750764616290,4.13258535,2419.8,2419.6,9.213]
["bitfinex","ETHUSD",1750764616601,4.13258535,2419.8,2419.0,9.928]
["bitfinex","ETHUSD",1750764616602,4.13258535,2419.8,2419.7,2.016]
["bitfinex","ETHUSD",1750764616771,4.13258535,2419.8,2419.1,4.133685]
["bitfinex","ETHUSD",1750764616772,4.13298034,2419.6,2419.4,2.016]
["bitfinex","ETHUSD",1750764616984,4.13289125,2419.7,2419.4,2.016]
["bitfinex","ETHUSD",1750764617313,4.13308534,2419.5,2419.4,2.016]
["bitfinex","ETHUSD",1750764617687,4.13319478,2419.5,2419.4,2.016]
["bitfinex","ETHUSD",1750764618309,4.13298062,2419.6,2419.4,2.016]
["bitfinex","ETHUSD",1750764618607,4.13308534,2419.5,2419.4,2.016]
["bitfinex","ETHUSD",1750764618978,4.13299322,2419.6,2419.4,2.016]
["bitfinex","ETHUSD",1750764619483,4.13332739,2419.4,2419.0,10.7566]
["bitfinex","ETHUSD",1750764619680,4.13334727,2419.4,2419.1,10.41225269]
["bitfinex","ETHUSD",1750764620086,4.13348512,2419.3,2419.1,10.41225269]
["bitfinex","ETHUSD",1750764620511,4.90438882,2419.8,2419.1,10.41225269]
["bitfinex","ETHUSD",1750764620752,4.13317094,2419.5,2419.1,10.41225269]
["bitfinex","ETHUSD",1750764621025,4.13288125,2419.7,2419.2,2.11688527]
["bitfinex","ETHUSD",1750764621227,4.13321952,2419.5,2419.2,2.11688527]
["bitfinex","ETHUSD",1750764621385,10.0,2419.7,2419.2,2.11688527]
["bitfinex","ETHUSD",1750764621581,4.13291626,2419.6,2419.2,2.11688527]
["bitfinex","ETHUSD",1750764621818,0.7718,2419.8,2419.2,6.2504804]
["bitfinex","ETHUSD",1750764622040,4.13281637,2419.7,2419.3,5.79969755]
["bitfinex","ETHUSD",1750764622231,4.13206065,2420.1,2419.3,1.66627331]
["bitfinex","ETHUSD",1750764622542,4.13199658,2420.2,2419.7,4.13261224]
["bitfinex","ETHUSD",1750764622685,10.0,2420.1,2419.8,9.201]
["bitfinex","ETHUSD",1750764622880,14.13207315,2420.1,2419.8,9.201]
["bitfinex","ETHUSD",1750764623112,4.13230848,2420.0,2419.8,9.201]
["bitfinex","ETHUSD",1750764623415,4.13240216,2419.9,2419.8,9.201]
["bitfinex","ETHUSD",1750764623625,4.13240216,2419.9,2419.8,9.199]
["bitfinex","ETHUSD",1750764623918,14.13206859,2420.1,2419.3,1.66627331]
["bitfinex","ETHUSD",1750764623919,4.13276405,2419.7,2419.3,1.66627331]
["bitfinex","ETHUSD",1750764624125,4.13276405,2419.7,2419.6,7.181]
["bitfinex","ETHUSD",1750764624420,4.13253353,2419.9,2419.6,7.181]
["bitfinex","ETHUSD",1750764624421,4.1324844,2419.9,2419.6,7.181]
["bitfinex","ETHUSD",1750764625013,0.2226079,2420.4,2419.9,4.13230185]
["bitfinex","ETHUSD",1750764625208,0.2226079,2420.4,2419.7,0.8314]
["bitfinex","ETHUSD",1750764625209,0.2226079,2420.4,2420.0,13.72444069]
["bitfinex","ETHUSD",1750764625515,4.13273434,2419.8,2419.7,2.002]
["bitfinex","ETHUSD",1750764625813,14.13273434,2419.8,2419.7,2.002]
["bitfinex","ETHUSD",1750764625998,10.0,2419.8,2419.7,2.002]
["bitfinex","ETHUSD",1750764626205,4.13257293,2419.8,2419.7,2.002]
["bitfinex","ETHUSD",1750764626710,4.132499,2419.9,2419.7,2.002]
["bitfinex","ETHUSD",1750764627097,4.13257293,2419.8,2419.7,2.002]
["bitfinex","ETHUSD",1750764628820,4.13248723,2419.9,2419.7,2.002]
["bitfinex","ETHUSD",1750764629029,4.13257293,2419.8,2419.7,2.002]
["bitfinex","ETHUSD",1750764630527,4.13326304,2419.4,2419.1,0.7655]
["bitfinex","ETHUSD",1750764630713,4.13325752,2419.4,2419.0,9.928]
["bitfinex","ETHUSD",1750764630918,4.1335679,2419.3,2419.2,2.002]
["bitfinex","ETHUSD",1750764632819,4.13342702,2419.3,2419.2,2.002]
["bitfinex","ETHUSD",1750764634209,4.13375345,2419.2,2419.0,9.928]
["bitfinex","ETHUSD",1750764634508,4.13375345,2419.2,2418.6,4.13453139]
["bitfinex","ETHUSD",1750764634509,4.13406399,2419.0,2418.8,2.002]
["bitfinex","ETHUSD",1750764634722,4.13411054,2418.9,2418.8,2.002]
["bitfinex","ETHUSD",1750764637030,4.13445239,2418.7,2418.6,2.002]
["bitfinex","ETHUSD",1750764638535,10.8166,2419.1,2418.1,14.81906168]
["bitfinex","ETHUSD",1750764638712,4.13479429,2418.5,2418.4,2.003]
["bitfinex","ETHUSD",1750764639238,4.13470524,2418.6,2418.4,2.003]
["bitfinex","ETHUSD",1750764639439,4.13452255,2418.7,2418.4,2.003]
["bitfinex","ETHUSD",1750764639603,4.13436113,2418.8,2418.4,2.003]
["bitfinex","ETHUSD",1750764639803,4.13436113,2418.8,2418.5,0.61380671]
["bitfinex","ETHUSD",1750764640108,10.8177,2419.4,2418.7,4.13437795]
["bitfinex","ETHUSD",1750764640325,10.0,2419.1,2418.6,12.06413941]
["bitfinex","ETHUSD",1750764640506,14.13368012,2419.2,2418.7,5.81569995]
["bitfinex","ETHUSD",1750764640701,0.8177,2419.4,2418.8,4.13420284]
["bitfinex","ETHUSD",1750764640702,10.8177,2419.4,2418.8,4.13420284]
["bitfinex","ETHUSD",1750764640936,10.0,2419.2,2418.9,2.003]
["bitfinex","ETHUSD",1750764641106,4.13384853,2419.1,2418.9,2.003]
["bitfinex","ETHUSD",1750764641508,4.95095679,2419.4,2418.7,1.68126651]
["bitfinex","ETHUSD",1750764641740,4.13390624,2419.1,2418.8,9.167]
["bitfinex","ETHUSD",1750764641940,4.13397723,2419.0,2418.8,9.167]
["bitfinex","ETHUSD",1750764643210,4.13387366,2419.1,2418.8,9.167]
["bitfinex","ETHUSD",1750764643740,4.13360007,2419.2,2418.8,13.30117223]
["bitfinex","ETHUSD",1750764643925,4.13383235,2419.1,2418.8,9.167]
["bitfinex","ETHUSD",1750764644244,4.13360007,2419.2,2418.8,9.167]
["bitfinex","ETHUSD",1750764644245,14.13368412,2419.2,2418.8,14.45429095]
["bitfinex","ETHUSD",1750764644409,10.0,2419.2,2418.8,14.45429095]
["bitfinex","ETHUSD",1750764644738,14.13361204,2419.2,2418.8,14.45429095]
["bitfinex","ETHUSD",1750764645335,14.13352391,2419.3,2418.8,14.45429095]
["bitfinex","ETHUSD",1750764645540,4.13360217,2419.2,2418.8,14.45429095]
["bitfinex","ETHUSD",1750764645921,4.13360217,2419.2,2418.8,10.32003188]
["bitfinex","ETHUSD",1750764646318,4.13360217,2419.2,2418.8,14.45426692]
["bitfinex","ETHUSD",1750764646518,4.13331773,2419.4,2418.8,14.45426692]
["bitfinex","ETHUSD",1750764646519,10.0,2419.3,2419.0,4.13393079]
["bitfinex","ETHUSD",1750764646711,10.0,2419.3,2419.0,4.13389385]
["bitfinex","ETHUSD",1750764647615,0.8038,2420.0,2419.2,0.7999]
["bitfinex","ETHUSD",1750764647841,0.8122,2420.3,2419.3,9.928]
["bitfinex","ETHUSD",1750764648145,0.8122,2420.3,2419.4,10.21679]
["bitfinex","ETHUSD",1750764648332,4.94404649,2420.3,2419.8,4.13249402]
["bitfinex","ETHUSD",1750764648640,14.13209415,2420.1,2419.9,2.003]
["bitfinex","ETHUSD",1750764649014,4.13246983,2419.9,2419.4,1.07279]
["bitfinex","ETHUSD",1750764649342,4.13302074,2419.6,2419.4,1.07279]
["bitfinex","ETHUSD",1750764649545,7.45307368,2420.2,2419.5,2.003]
["bitfinex","ETHUSD",1750764649850,4.13291453,2419.6,2419.5,2.003]
["bitfinex","ETHUSD",1750764650165,4.13308534,2419.5,2419.4,2.003]
["bitfinex","ETHUSD",1750764650326,4.13303118,2419.6,2419.4,2.003]
["bitfinex","ETHUSD",1750764652047,4.13283713,2419.7,2419.4,2.003]
["bitfinex","ETHUSD",1750764652258,4.13259975,2419.8,2419.5,0.7699]
["bitfinex","ETHUSD",1750764652435,4.13281522,2419.7,2419.6,7.126]
["bitfinex","ETHUSD",1750764652623,4.13281522,2419.7,2419.3,9.928]
["bitfinex","ETHUSD",1750764652624,4.13291453,2419.6,2419.3,9.928]
["bitfinex","ETHUSD",1750764652814,4.13291453,2419.6,2419.4,9.132]
["bitfinex","ETHUSD",1750764653243,4.13291453,2419.6,2419.5,9.132]
["bitfinex","ETHUSD",1750764653436,4.13310312,2419.5,2419.3,9.928]
["bitfinex","ETHUSD",1750764653633,4.13310312,2419.5,2419.4,9.13]
["bitfinex","ETHUSD",1750764653851,4.13310312,2419.5,2419.3,9.928]
["bitfinex","ETHUSD",1750764654020,4.13310312,2419.5,2419.4,9.13]
["bitfinex","ETHUSD",1750764654220,4.13310312,2419.5,2419.4,2.002]
["bitfinex","ETHUSD",1750764654723,10.82660207,2419.5,2418.6,0.7617]
["bitfinex","ETHUSD",1750764654925,10.0,2419.5,2418.7,9.128]
["bitfinex","ETHUSD",1750764655155,4.13367085,2419.2,2418.7,13.26242925]
["bitfinex","ETHUSD",1750764655333,4.13367085,2419.2,2418.8,1.81587211]
["bitfinex","ETHUSD",1750764655647,4.13353045,2419.3,2418.9,4.13408011]
["bitfinex","ETHUSD",1750764655815,4.13353045,2419.3,2419.0,7.126]
["bitfinex","ETHUSD",1750764657031,4.13325675,2419.4,2419.0,7.126]
["bitfinex","ETHUSD",1750764657653,4.13359829,2419.2,2419.0,7.126]
["bitfinex","ETHUSD",1750764658021,4.13352854,2419.3,2419.0,7.126]
["bitfinex","ETHUSD",1750764658222,4.13334745,2419.4,2419.0,8.84701427]
["bitfinex","ETHUSD",1750764658451,4.13334745,2419.4,2418.9,4.13408516]
["bitfinex","ETHUSD",1750764658452,10.0,2419.5,2418.6,0.7617]
["bitfinex","ETHUSD",1750764658749,4.13376875,2419.1,2419.0,1.972]
["bitfinex","ETHUSD",1750764659529,4.13369868,2419.2,2419.0,1.972]
["bitfinex","ETHUSD",1750764659923,4.13376875,2419.1,2419.0,1.972]
["bitfinex","ETHUSD",1750764661054,4.04876875,2419.1,2419.0,1.972]
["bitfinex","ETHUSD",1750764661552,0.8308,2419.0,2418.4,9.927]
["bitfinex","ETHUSD",1750764661757,4.13417617,2418.9,2418.5,9.077]
["bitfinex","ETHUSD",1750764662055,4.13428482,2418.8,2418.5,9.077]
["bitfinex","ETHUSD",1750764662223,4.13419851,2418.9,2418.4,5.20273181]
["bitfinex","ETHUSD",1750764662423,4.13419851,2418.9,2418.6,9.076]
["bitfinex","ETHUSD",1750764663225,4.13432388,2418.8,2418.6,9.076]
["bitfinex","ETHUSD",1750764663549,4.13421621,2418.9,2418.6,9.076]
["bitfinex","ETHUSD",1750764664361,4.13460998,2418.7,2418.4,1.06779]
["bitfinex","ETHUSD",1750764664676,4.13460998,2418.7,2418.5,9.075]
["bitfinex","ETHUSD",1750764664960,4.13436143,2418.8,2418.5,1.972]
["bitfinex","ETHUSD",1750764665126,4.13436143,2418.8,2418.5,9.067]
["bitfinex","ETHUSD",1750764665458,4.13462333,2418.6,2418.5,9.067]
["bitfinex","ETHUSD",1750764666132,4.13453701,2418.7,2418.5,9.067]
["bitfinex","ETHUSD",1750764666338,4.13462333,2418.6,2418.5,9.067]
["bitfinex","ETHUSD",1750764666540,4.1344407,2418.8,2418.5,9.067]
["bitfinex","ETHUSD",1750764666738,4.13456102,2418.7,2418.5,9.067]
["bitfinex","ETHUSD",1750764667170,4.13485933,2418.5,2418.3,1.972]
["bitfinex","ETHUSD",1750764667371,4.13481062,2418.5,2418.3,3.8713]
["bitfinex","ETHUSD",1750764667656,4.13472104,2418.6,2418.3,3.8713]
["bitfinex","ETHUSD",1750764667861,4.13480581,2418.5,2418.3,3.8713]
["bitfinex","ETHUSD",1750764668429,4.13496526,2418.4,2418.3,1.972]
["bitfinex","ETHUSD",1750764668673,4.13487161,2418.5,2418.3,1.972]
["bitfinex","ETHUSD",1750764669231,4.13496526,2418.4,2418.3,1.972]
["bitfinex","ETHUSD",1750764669547,20.2629056,2419.0,2418.3,1.972]
["bitfinex","ETHUSD",1750764669750,4.1340924,2419.0,2418.5,4.13478006]
["bitfinex","ETHUSD",1750764670066,4.13368409,2419.2,2418.7,4.13444255]
["bitfinex","ETHUSD",1750764670268,4.13332345,2419.4,2418.9,4.13407509]
["bitfinex","ETHUSD",1750764670474,10.0,2419.2,2419.0,7.104]
["bitfinex","ETHUSD",1750764670633,14.13362544,2419.2,2419.0,7.104]
["bitfinex","ETHUSD",1750764670939,4.13393964,2419.0,2418.6,0.7564]
["bitfinex","ETHUSD",1750764671141,4.13361556,2419.2,2418.8,4.13427939]
["bitfinex","ETHUSD",1750764671557,10.0,2419.2,2418.9,4.13409769]
["bitfinex","ETHUSD",1750764671759,10.0,2419.2,2419.0,7.102]
["bitfinex","ETHUSD",1750764671959,14.13361796,2419.2,2419.0,7.102]
["bitfinex","ETHUSD",1750764672258,4.13375031,2419.2,2419.0,7.102]
["bitfinex","ETHUSD",1750764672463,14.13375031,2419.2,2419.0,7.102]
["bitfinex","ETHUSD",1750764672643,10.0,2419.2,2419.0,7.102]
["bitfinex","ETHUSD",1750764672960,4.13376875,2419.1,2419.0,7.102]
["bitfinex","ETHUSD",1750764673264,14.13369476,2419.2,2419.0,7.102]
["bitfinex","ETHUSD",1750764673428,10.2203056,2420.0,2419.2,0.8291]
["bitfinex","ETHUSD",1750764673632,0.2203818,2420.4,2419.3,9.068]
["bitfinex","ETHUSD",1750764673633,4.1325963,2419.8,2419.3,9.068]
["bitfinex","ETHUSD",1750764673859,4.13249661,2419.9,2419.4,4.13317411]
["bitfinex","ETHUSD",1750764674081,4.13284506,2419.7,2419.5,9.068]
["bitfinex","ETHUSD",1750764674360,4.13284506,2419.7,2419.6,9.066]
["bitfinex","ETHUSD",1750764674568,14.13284506,2419.7,2419.6,9.066]
["bitfinex","ETHUSD",1750764674762,4.13308534,2419.5,2419.2,0.8291]
["bitfinex","ETHUSD",1750764674963,4.13333412,2419.4,2419.3,9.066]
["bitfinex","ETHUSD",1750764675165,4.13343644,2419.3,2418.9,0.7626]
["bitfinex","ETHUSD",1750764675332,4.13325617,2419.4,2418.9,1.66572094]
["bitfinex","ETHUSD",1750764675668,4.13376875,2419.1,2419.0,9.064]
["bitfinex","ETHUSD",1750764676765,9.4321056,2419.1,2418.6,0.7626]
["bitfinex","ETHUSD",1750764676977,4.13422494,2418.9,2418.6,1.972]
["bitfinex","ETHUSD",1750764677170,4.13401542,2419.0,2418.6,1.972]
["bitfinex","ETHUSD",1750764677363,4.13419215,2418.9,2418.6,3.70496165]
["bitfinex","ETHUSD",1750764677558,4.1340356,2419.0,2418.6,3.70496165]
["bitfinex","ETHUSD",1750764677760,4.13379507,2419.1,2418.6,7.83950877]
["bitfinex","ETHUSD",1750764677961,10.0,2419.4,2418.7,4.13437581]
["bitfinex","ETHUSD",1750764678161,9.4321056,2419.5,2418.6,3.70496165]
["bitfinex","ETHUSD",1750764678162,4.13317065,2419.5,2419.0,4.1339315]
["bitfinex","ETHUSD",1750764678355,10.0,2419.4,2419.1,9.058]
["bitfinex","ETHUSD",1750764678557,10.0,2419.4,2419.1,13.19175172]
["bitfinex","ETHUSD",1750764678762,4.13317065,2419.5,2419.1,13.19175172]
["bitfinex","ETHUSD",1750764678967,4.13317065,2419.5,2419.1,9.058]
["bitfinex","ETHUSD",1750764679283,4.13355724,2419.3,2419.2,9.058]
["bitfinex","ETHUSD",1750764679576,4.13355724,2419.3,2419.2,1.972]
["bitfinex","ETHUSD",1750764680142,4.13342702,2419.3,2419.2,1.972]
["bitfinex","ETHUSD",1750764680655,4.13342702,2419.3,2418.5,0.8162]
["bitfinex","ETHUSD",1750764680958,4.13420049,2418.9,2418.6,9.058]
["bitfinex","ETHUSD",1750764681345,4.1342836,2418.8,2418.5,1.31132655]
["bitfinex","ETHUSD",1750764681539,4.1342836,2418.8,2418.7,1.972]
["bitfinex","ETHUSD",1750764681979,9.4321056,2419.1,2418.7,1.972]
["bitfinex","ETHUSD",1750764682479,13.56594333,2419.1,2418.7,1.972]
["bitfinex","ETHUSD",1750764682840,4.13395187,2419.0,2418.7,1.972]
["bitfinex","ETHUSD",1750764683241,13.56597312,2419.1,2418.7,1.972]
["bitfinex","ETHUSD",1750764683781,4.13351229,2419.3,2418.7,7.920681]
["bitfinex","ETHUSD",1750764683984,4.13351229,2419.3,2418.9,4.13408763]
["bitfinex","ETHUSD",1750764684167,0.7975,2419.4,2418.7,3.78634366]
["bitfinex","ETHUSD",1750764684168,0.7711,2420.1,2419.4,4.13321325]
["bitfinex","ETHUSD",1750764684342,4.90321752,2420.1,2419.6,4.90120715]
["bitfinex","ETHUSD",1750764684545,10.0,2420.0,2419.7,1.972]
["bitfinex","ETHUSD",1750764684754,14.13225187,2420.0,2419.7,1.972]
["bitfinex","ETHUSD",1750764684953,14.13233239,2420.0,2419.7,1.972]
["bitfinex","ETHUSD",1750764685158,14.13213108,2420.1,2419.7,1.972]
["bitfinex","ETHUSD",1750764685359,4.1322343,2420.0,2419.7,1.972]
["bitfinex","ETHUSD",1750764685569,14.132151,2420.1,2419.7,1.972]
["bitfinex","ETHUSD",1750764685882,10.0,2420.0,2419.7,1.972]
["bitfinex","ETHUSD",1750764686086,11.98859341,2422.3,2422.1,4.90744869]
["bitfinex","ETHUSD",1750764686260,0.8081,2423.3,2422.1,4.90744869]
["bitfinex","ETHUSD",1750764686261,0.2213698,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750764686581,0.2213698,2422.8,2422.7,14.1276262]
["bitfinex","ETHUSD",1750764686787,0.2213698,2422.8,2422.7,34.4054262]
["bitfinex","ETHUSD",1750764686954,0.2213698,2422.8,2422.7,34.82757178]
["bitfinex","ETHUSD",1750764687169,0.2213698,2422.8,2422.7,10.77094558]
["bitfinex","ETHUSD",1750764687368,0.2213698,2422.8,2422.3,7.42]
["bitfinex","ETHUSD",1750764687571,0.2213698,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1750764687805,4.12763553,2422.7,2421.8,0.55]
["bitfinex","ETHUSD",1750764687972,4.12763553,2422.7,2421.7,11.56616804]
["bitfinex","ETHUSD",1750764687973,10.0,2422.7,2421.7,7.437]
["bitfinex","ETHUSD",1750764688302,4.12896545,2422.0,2421.6,2.151]
["bitfinex","ETHUSD",1750764688506,4.12911926,2421.9,2421.6,2.151]
["bitfinex","ETHUSD",1750764688806,10.0,2421.7,2420.5,0.42123587]
["bitfinex","ETHUSD",1750764689006,10.0,2421.7,2420.4,0.21586448]
["bitfinex","ETHUSD",1750764689181,7.43026781,2421.4,2420.6,9.627]
["bitfinex","ETHUSD",1750764689385,10.6571743,2421.3,2420.7,7.477]
["bitfinex","ETHUSD",1750764689918,11.60589513,2422.0,2420.7,7.477]
["bitfinex","ETHUSD",1750764689919,10.0,2421.6,2420.7,7.477]
["bitfinex","ETHUSD",1750764690075,14.12961932,2421.6,2420.7,7.477]
["bitfinex","ETHUSD",1750764690276,10.0,2421.4,2420.4,4.34736403]
["bitfinex","ETHUSD",1750764690504,10.0,2421.6,2420.5,9.628]
["bitfinex","ETHUSD",1750764690806,10.0,2421.7,2420.9,4.13057865]
["bitfinex","ETHUSD",1750764691009,10.0,2421.7,2421.0,7.476]
["bitfinex","ETHUSD",1750764691308,10.0,2421.7,2420.9,2.15]
["bitfinex","ETHUSD",1750764691513,10.0,2421.2,2420.9,2.15]
["bitfinex","ETHUSD",1750764691676,14.13017348,2421.3,2420.9,2.15]
["bitfinex","ETHUSD",1750764692009,4.13018338,2421.2,2420.9,2.15]
["bitfinex","ETHUSD",1750764692177,15.28605616,2421.3,2420.9,2.15]
["bitfinex","ETHUSD",1750764692597,4.13023574,2421.2,2420.9,2.15]
["bitfinex","ETHUSD",1750764693719,4.13070062,2420.9,2420.3,0.7706]
["bitfinex","ETHUSD",1750764693895,4.13058408,2421.0,2420.4,2.15]
["bitfinex","ETHUSD",1750764694077,4.13058408,2421.0,2420.3,4.90226771]
["bitfinex","ETHUSD",1750764694279,10.0,2421.0,2420.4,9.608]
["bitfinex","ETHUSD",1750764694521,14.89084257,2421.3,2420.4,13.73952902]
["bitfinex","ETHUSD",1750764694815,10.0,2421.0,2420.4,15.6037288]
["bitfinex","ETHUSD",1750764695376,10.0,2421.0,2420.4,5.9957288]
["bitfinex","ETHUSD",1750764695604,10.0,2421.0,2420.5,9.607]
["bitfinex","ETHUSD",1750764695881,4.13078924,2420.9,2420.5,9.607]
["bitfinex","ETHUSD",1750764696103,4.13095481,2420.8,2420.3,0.7706]
["bitfinex","ETHUSD",1750764696291,4.13092372,2420.8,2420.4,9.597]
["bitfinex","ETHUSD",1750764696605,4.96205013,2421.7,2420.4,9.597]
["bitfinex","ETHUSD",1750764696606,7.43026781,2421.0,2420.4,9.597]
["bitfinex","ETHUSD",1750764696807,11.24130501,2421.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750764697112,10.0,2420.9,2420.5,9.597]
["bitfinex","ETHUSD",1750764697411,10.0,2421.0,2420.6,4.13120638]
["bitfinex","ETHUSD",1750764697711,7.43026781,2422.0,2420.6,1.78595687]
["bitfinex","ETHUSD",1750764697889,4.12953714,2421.6,2421.0,4.13039086]
["bitfinex","ETHUSD",1750764698085,4.12953714,2421.6,2421.1,13.72732433]
["bitfinex","ETHUSD",1750764698287,7.43026781,2422.0,2421.1,9.597]
["bitfinex","ETHUSD",1750764698288,14.12967791,2421.5,2421.1,9.597]
["bitfinex","ETHUSD",1750764698497,14.12976476,2421.5,2421.1,9.597]
["bitfinex","ETHUSD",1750764698691,4.12941724,2421.7,2421.1,14.48332444]
["bitfinex","ETHUSD",1750764699107,4.1296826,2421.5,2421.1,10.353]
["bitfinex","ETHUSD",1750764699487,14.1296826,2421.5,2421.1,10.353]
["bitfinex","ETHUSD",1750764699697,10.0,2421.4,2421.1,10.353]
["bitfinex","ETHUSD",1750764699896,10.0,2421.5,2421.1,14.48327554]
["bitfinex","ETHUSD",1750764700101,14.12939783,2421.7,2421.2,4.13016483]
["bitfinex","ETHUSD",1750764700498,4.12953109,2421.6,2421.1,10.353]
["bitfinex","ETHUSD",1750764700698,10.0,2421.5,2421.1,15.5185847]
["bitfinex","ETHUSD",1750764701011,10.0,2421.6,2421.1,10.353]
["bitfinex","ETHUSD",1750764701200,4.13010359,2421.3,2421.1,10.353]
["bitfinex","ETHUSD",1750764701400,10.0,2421.4,2421.1,10.353]
["bitfinex","ETHUSD",1750764701729,4.12984509,2421.4,2421.3,1.0]
["bitfinex","ETHUSD",1750764702318,14.12971897,2421.5,2421.3,1.0]
["bitfinex","ETHUSD",1750764702721,4.12984224,2421.4,2421.3,1.0]
["bitfinex","ETHUSD",1750764703316,14.12984224,2421.4,2421.3,1.0]
["bitfinex","ETHUSD",1750764703723,10.0,2421.4,2421.3,1.0]
["bitfinex","ETHUSD",1750764706515,14.12984224,2421.4,2421.3,1.0]
["bitfinex","ETHUSD",1750764707034,14.89964224,2421.4,2421.3,1.0]
["bitfinex","ETHUSD",1750764707324,14.89964224,2421.4,2420.8,2.149]
["bitfinex","ETHUSD",1750764707325,14.13013401,2421.3,2420.8,2.149]
["bitfinex","ETHUSD",1750764707535,4.13041515,2421.1,2420.8,2.149]
["bitfinex","ETHUSD",1750764707704,0.7698,2421.4,2420.8,6.27976832]
["bitfinex","ETHUSD",1750764707705,4.12989759,2421.4,2420.8,6.27976832]
["bitfinex","ETHUSD",1750764707912,4.13019359,2421.2,2420.9,1.36727683]
["bitfinex","ETHUSD",1750764708119,4.13019359,2421.2,2420.8,2.149]
["bitfinex","ETHUSD",1750764708330,4.13007614,2421.3,2420.8,6.27983919]
["bitfinex","ETHUSD",1750764708507,21.51857352,2421.6,2421.0,4.13045814]
["bitfinex","ETHUSD",1750764708829,7.394,2421.9,2421.1,7.394]
["bitfinex","ETHUSD",1750764709006,12.26246888,2421.9,2421.2,4.13015042]
["bitfinex","ETHUSD",1750764709211,10.0,2421.7,2421.2,4.13015042]
["bitfinex","ETHUSD",1750764709411,4.12934209,2421.7,2421.2,4.13015042]
["bitfinex","ETHUSD",1750764709712,0.7394,2421.9,2421.2,4.13014852]
["bitfinex","ETHUSD",1750764709907,4.12920255,2421.8,2421.2,4.13018338]
["bitfinex","ETHUSD",1750764710123,4.12920255,2421.8,2421.1,7.394]
["bitfinex","ETHUSD",1750764710124,14.12933899,2421.7,2421.1,7.394]
["bitfinex","ETHUSD",1750764710303,10.0,2421.5,2421.1,7.394]
["bitfinex","ETHUSD",1750764710503,14.12940434,2421.7,2421.1,11.52431506]
["bitfinex","ETHUSD",1750764710731,14.12940434,2421.7,2421.2,4.13017887]
["bitfinex","ETHUSD",1750764711032,14.12940434,2421.7,2421.1,11.52426091]
["bitfinex","ETHUSD",1750764711230,10.0,2421.5,2421.1,7.394]
["bitfinex","ETHUSD",1750764711431,8.16966781,2421.9,2421.2,1.2313247]
["bitfinex","ETHUSD",1750764711432,4.12907093,2421.9,2421.2,1.2313247]
["bitfinex","ETHUSD",1750764711617,0.2213698,2422.8,2421.2,6.13631876]
["bitfinex","ETHUSD",1750764711618,7.43026781,2422.1,2421.2,6.13631876]
["bitfinex","ETHUSD",1750764711822,7.43026781,2422.1,2421.3,13.65701277]
["bitfinex","ETHUSD",1750764711823,14.12893937,2422.0,2421.3,13.65701277]
["bitfinex","ETHUSD",1750764712016,4.12907502,2421.9,2421.3,13.65701277]
["bitfinex","ETHUSD",1750764712212,4.12917227,2421.8,2421.3,9.527]
["bitfinex","ETHUSD",1750764712511,4.12917227,2421.8,2421.5,1.0]
["bitfinex","ETHUSD",1750764712712,4.1291914,2421.8,2421.5,1.0]
["bitfinex","ETHUSD",1750764713036,10.0,2422.0,2421.5,1.0]
["bitfinex","ETHUSD",1750764713331,14.12890419,2422.0,2421.5,1.0]
["bitfinex","ETHUSD",1750764714109,10.0,2421.8,2421.5,1.0]
["bitfinex","ETHUSD",1750764714533,7.43026781,2422.2,2421.5,1.0]
["bitfinex","ETHUSD",1750764714534,14.12893455,2422.0,2421.5,1.0]
["bitfinex","ETHUSD",1750764714835,14.12893455,2422.0,2421.5,5.12964591]
["bitfinex","ETHUSD",1750764715014,10.0,2422.0,2421.6,4.12946733]
["bitfinex","ETHUSD",1750764715211,14.12839668,2422.3,2421.7,11.52723493]
["bitfinex","ETHUSD",1750764715409,4.12848674,2422.2,2421.7,7.398]
["bitfinex","ETHUSD",1750764715614,4.12899577,2421.9,2421.7,7.398]
["bitfinex","ETHUSD",1750764715913,10.0,2421.9,2421.7,7.398]
["bitfinex","ETHUSD",1750764716115,14.12903031,2421.9,2421.7,7.398]
["bitfinex","ETHUSD",1750764716432,14.12950115,2421.6,2421.5,1.0]
["bitfinex","ETHUSD",1750764716642,10.0,2421.7,2421.3,7.383]
["bitfinex","ETHUSD",1750764717045,14.12935445,2421.7,2421.3,7.383]
["bitfinex","ETHUSD",1750764717735,10.0,2421.7,2421.3,7.383]
["bitfinex","ETHUSD",1750764717948,10.0,2421.7,2421.3,11.51300817]
["bitfinex","ETHUSD",1750764718259,10.0,2421.7,2421.3,7.383]
["bitfinex","ETHUSD",1750764718631,10.0,2421.9,2421.3,8.82479572]
["bitfinex","ETHUSD",1750764718831,10.0,2421.9,2421.3,7.383]
["bitfinex","ETHUSD",1750764718832,4.12924692,2421.8,2421.3,7.383]
["bitfinex","ETHUSD",1750764719143,10.0,2421.9,2421.3,7.383]
["bitfinex","ETHUSD",1750764719144,4.12899487,2421.9,2421.5,1.0]
["bitfinex","ETHUSD",1750764719710,4.12921837,2421.8,2421.5,1.0]
["bitfinex","ETHUSD",1750764719926,10.0,2421.7,2421.5,1.0]
["bitfinex","ETHUSD",1750764720142,14.12935532,2421.7,2421.5,1.0]
["bitfinex","ETHUSD",1750764720818,4.12950115,2421.6,2421.5,1.0]
["bitfinex","ETHUSD",1750764721030,14.12950115,2421.6,2421.5,1.0]
["bitfinex","ETHUSD",1750764721228,14.12973912,2421.5,2420.8,2.13]
["bitfinex","ETHUSD",1750764721540,10.0,2421.1,2420.8,2.13]
["bitfinex","ETHUSD",1750764721746,4.13055726,2421.0,2420.8,2.13]
["bitfinex","ETHUSD",1750764722045,14.1304359,2421.1,2420.8,2.13]
["bitfinex","ETHUSD",1750764722252,4.13068688,2421.0,2420.7,9.499]
["bitfinex","ETHUSD",1750764722447,14.13043632,2421.1,2420.7,7.369]
["bitfinex","ETHUSD",1750764722749,14.13043632,2421.1,2420.6,4.13119488]
["bitfinex","ETHUSD",1750764722954,14.13043632,2421.1,2420.7,7.364]
["bitfinex","ETHUSD",1750764723264,14.13043632,2421.1,2420.4,0.801]
["bitfinex","ETHUSD",1750764723265,4.1310489,2420.7,2420.4,0.801]
["bitfinex","ETHUSD",1750764723436,4.1310489,2420.7,2420.6,2.13]
["bitfinex","ETHUSD",1750764723749,4.1310489,2420.7,2420.1,14.0589743]
["bitfinex","ETHUSD",1750764723750,10.0,2420.8,2420.3,2.13]
["bitfinex","ETHUSD",1750764723922,4.13139567,2420.5,2420.3,2.13]
["bitfinex","ETHUSD",1750764724270,4.13139567,2420.5,2419.8,4.89601396]
["bitfinex","ETHUSD",1750764724271,0.8006,2420.5,2419.8,0.7635]
["bitfinex","ETHUSD",1750764724446,0.8006,2420.5,2420.0,7.358]
["bitfinex","ETHUSD",1750764724447,4.93209482,2420.5,2420.0,7.358]
["bitfinex","ETHUSD",1750764724744,10.0,2420.6,2420.1,4.13195419]
["bitfinex","ETHUSD",1750764724950,14.89667061,2420.8,2420.2,4.13180082]
["bitfinex","ETHUSD",1750764725249,14.13127754,2420.6,2420.1,1.77520368]
["bitfinex","ETHUSD",1750764725431,4.13166294,2420.4,2419.9,9.483]
["bitfinex","ETHUSD",1750764725630,4.13183647,2420.3,2419.9,2.131]
["bitfinex","ETHUSD",1750764725975,4.13172785,2420.3,2419.9,9.483]
["bitfinex","ETHUSD",1750764726138,4.13190729,2420.2,2419.8,9.481]
["bitfinex","ETHUSD",1750764726455,4.13232197,2420.0,2419.5,2.131]
["bitfinex","ETHUSD",1750764726744,4.13232197,2420.0,2419.6,7.35]
["bitfinex","ETHUSD",1750764726951,11.5623583,2420.1,2419.6,7.35]
["bitfinex","ETHUSD",1750764727112,4.13249693,2419.9,2419.6,7.35]
["bitfinex","ETHUSD",1750764727325,4.13250042,2419.9,2419.6,0.83128766]
["bitfinex","ETHUSD",1750764727526,4.13250363,2419.9,2419.6,7.347]
["bitfinex","ETHUSD",1750764727726,4.13250363,2419.9,2419.5,1.48812208]
["bitfinex","ETHUSD",1750764727925,4.13250363,2419.9,2419.6,7.345]
["bitfinex","ETHUSD",1750764728160,4.13269379,2419.8,2419.3,2.131]
["bitfinex","ETHUSD",1750764728356,4.13282032,2419.7,2419.0,4.94446939]
["bitfinex","ETHUSD",1750764728529,4.13260794,2419.8,2419.2,6.26449843]
["bitfinex","ETHUSD",1750764728724,4.1329215,2419.6,2419.2,9.475]
["bitfinex","ETHUSD",1750764729162,4.13317908,2419.5,2419.2,2.131]
["bitfinex","ETHUSD",1750764729455,11.56309743,2419.7,2419.2,9.473]
["bitfinex","ETHUSD",1750764729661,11.56309743,2419.7,2419.2,13.60658155]
["bitfinex","ETHUSD",1750764729847,7.43026781,2419.7,2419.2,13.60658155]
["bitfinex","ETHUSD",1750764730233,11.56301389,2419.7,2419.2,13.60658155]
["bitfinex","ETHUSD",1750764730429,4.13233053,2420.0,2419.4,4.13320474]
["bitfinex","ETHUSD",1750764730741,10.0,2419.8,2419.4,5.13320474]
["bitfinex","ETHUSD",1750764731059,14.13267127,2419.8,2419.3,13.59837731]
["bitfinex","ETHUSD",1750764731361,10.0,2420.1,2419.3,11.44712301]
["bitfinex","ETHUSD",1750764731564,14.13217688,2420.1,2419.6,4.13290057]
["bitfinex","ETHUSD",1750764731861,14.13217688,2420.1,2419.3,11.44712301]
["bitfinex","ETHUSD",1750764731862,4.13206814,2420.1,2419.7,7.33]
["bitfinex","ETHUSD",1750764732157,4.13206814,2420.1,2419.8,7.33]
["bitfinex","ETHUSD",1750764732364,4.13196998,2420.2,2419.8,7.33]
["bitfinex","ETHUSD",1750764733067,4.13196998,2420.2,2419.7,4.13271963]
["bitfinex","ETHUSD",1750764733068,11.56189225,2420.4,2419.4,4.1330875]
["bitfinex","ETHUSD",1750764733241,4.13249672,2419.9,2419.5,9.457]
["bitfinex","ETHUSD",1750764733446,4.13257932,2419.8,2419.5,9.457]
["bitfinex","ETHUSD",1750764733645,4.13274677,2419.7,2419.5,9.457]
["bitfinex","ETHUSD",1750764733841,4.13308738,2419.5,2419.0,0.8106]
["bitfinex","ETHUSD",1750764734048,7.43026781,2419.6,2419.1,2.131]
["bitfinex","ETHUSD",1750764734259,4.13343999,2419.3,2419.2,7.327]
["bitfinex","ETHUSD",1750764734849,4.13350814,2419.3,2419.1,7.327]
["bitfinex","ETHUSD",1750764735182,4.13334009,2419.4,2419.1,7.327]
["bitfinex","ETHUSD",1750764735637,7.43026781,2419.6,2419.0,2.132]
["bitfinex","ETHUSD",1750764735964,11.56322016,2419.6,2419.1,4.13362549]
["bitfinex","ETHUSD",1750764736374,4.13308631,2419.5,2419.1,4.13373259]
["bitfinex","ETHUSD",1750764736577,11.56327909,2419.6,2419.1,5.90569266]
["bitfinex","ETHUSD",1750764737283,4.1333904,2419.4,2419.0,2.132]
["bitfinex","ETHUSD",1750764737498,4.96365716,2419.3,2419.1,7.316]
["bitfinex","ETHUSD",1750764737674,4.13359788,2419.2,2419.1,7.316]
["bitfinex","ETHUSD",1750764737867,4.13359788,2419.2,2419.0,2.132]
["bitfinex","ETHUSD",1750764737868,4.13376875,2419.1,2419.0,2.132]
["bitfinex","ETHUSD",1750764738074,4.13404987,2419.0,2418.7,7.314]
["bitfinex","ETHUSD",1750764738273,4.13404987,2419.0,2418.6,12.053]
["bitfinex","ETHUSD",1750764738274,4.13404987,2419.0,2418.6,9.921]
["bitfinex","ETHUSD",1750764738466,7.43026781,2419.2,2418.6,9.921]
["bitfinex","ETHUSD",1750764738668,10.0,2419.1,2418.5,2.132]
["bitfinex","ETHUSD",1750764738869,10.0,2418.7,2418.3,11.44611225]
["bitfinex","ETHUSD",1750764739281,4.134456,2418.7,2418.3,11.44611225]
["bitfinex","ETHUSD",1750764739683,12.3899186,2419.2,2418.3,7.311]
["bitfinex","ETHUSD",1750764739684,4.1346671,2418.6,2418.3,7.311]
["bitfinex","ETHUSD",1750764739867,4.13479797,2418.5,2418.4,7.31]
["bitfinex","ETHUSD",1750764740668,4.13479797,2418.5,2418.3,2.132]
["bitfinex","ETHUSD",1750764740997,4.13496526,2418.4,2418.3,2.132]
["bitfinex","ETHUSD",1750764741189,10.8186,2418.7,2418.3,2.132]
["bitfinex","ETHUSD",1750764741385,10.8186,2418.7,2418.3,6.26705969]
["bitfinex","ETHUSD",1750764741586,14.1344531,2418.7,2418.3,2.132]
["bitfinex","ETHUSD",1750764743195,4.13574664,2418.0,2417.8,2.132]
["bitfinex","ETHUSD",1750764743373,4.13573254,2418.0,2417.8,2.132]
["bitfinex","ETHUSD",1750764743798,10.0,2418.2,2417.8,2.132]
["bitfinex","ETHUSD",1750764743998,4.13582033,2417.9,2417.8,2.132]
["bitfinex","ETHUSD",1750764744189,4.13601392,2417.8,2417.5,9.924]
["bitfinex","ETHUSD",1750764744387,14.13534069,2418.2,2417.5,9.924]
["bitfinex","ETHUSD",1750764744598,4.13624998,2417.7,2417.5,9.924]
["bitfinex","ETHUSD",1750764744800,5.01034611,2418.1,2417.1,0.8218]
["bitfinex","ETHUSD",1750764744801,4.13633355,2417.6,2417.1,0.8218]
["bitfinex","ETHUSD",1750764744989,14.135833,2417.9,2417.4,4.13664417]
["bitfinex","ETHUSD",1750764745187,4.13599721,2417.8,2417.3,4.1367527]
["bitfinex","ETHUSD",1750764745493,10.0,2417.9,2417.3,4.13676267]
["bitfinex","ETHUSD",1750764745801,4.13625199,2417.7,2417.2,7.297]
["bitfinex","ETHUSD",1750764746001,4.13625199,2417.7,2417.2,8.7357923]
["bitfinex","ETHUSD",1750764746199,4.13625199,2417.7,2417.2,12.87273557]
["bitfinex","ETHUSD",1750764746200,4.1363797,2417.6,2417.2,12.87273557]
["bitfinex","ETHUSD",1750764746499,10.0,2417.9,2417.4,4.13659883]
["bitfinex","ETHUSD",1750764746500,14.13590899,2417.9,2417.4,4.13659883]
["bitfinex","ETHUSD",1750764746804,4.13602154,2417.8,2417.4,4.13659883]
["bitfinex","ETHUSD",1750764746978,14.13590125,2417.9,2417.4,4.13659883]
["bitfinex","ETHUSD",1750764747502,4.13600133,2417.8,2417.3,4.13674464]
["bitfinex","ETHUSD",1750764747878,14.13590236,2417.9,2417.4,4.13665768]
["bitfinex","ETHUSD",1750764748080,10.0,2417.9,2417.4,4.13651878]
["bitfinex","ETHUSD",1750764748277,14.13582695,2417.9,2417.5,7.283]
["bitfinex","ETHUSD",1750764748479,10.0,2417.9,2417.5,7.283]
["bitfinex","ETHUSD",1750764748679,14.13584388,2417.9,2417.5,7.283]
["bitfinex","ETHUSD",1750764748880,10.0,2417.9,2417.5,11.41947271]
["bitfinex","ETHUSD",1750764749176,0.8286,2418.3,2417.5,13.18215352]
["bitfinex","ETHUSD",1750764749505,14.13538985,2418.2,2417.7,5.13606558]
["bitfinex","ETHUSD",1750764749705,4.13550137,2418.1,2417.7,5.13606558]
["bitfinex","ETHUSD",1750764749905,10.0,2418.2,2417.7,4.13606558]
["bitfinex","ETHUSD",1750764750228,4.13550255,2418.1,2417.6,4.13624083]
["bitfinex","ETHUSD",1750764750372,4.13550255,2418.1,2417.6,6.07517667]
["bitfinex","ETHUSD",1750764750575,14.13534812,2418.2,2417.6,1.93893584]
["bitfinex","ETHUSD",1750764750808,10.0,2418.2,2417.6,1.93893584]
["bitfinex","ETHUSD",1750764751004,14.13532053,2418.2,2417.7,4.13599892]
["bitfinex","ETHUSD",1750764751505,4.1356584,2418.0,2417.6,4.13623573]
["bitfinex","ETHUSD",1750764751807,4.1356584,2418.0,2417.8,7.273]
["bitfinex","ETHUSD",1750764752205,4.13582033,2417.9,2417.8,7.273]
["bitfinex","ETHUSD",1750764752427,4.13606101,2417.8,2417.7,7.265]
["bitfinex","ETHUSD",1750764752836,4.13606101,2417.8,2417.2,2.072]
["bitfinex","ETHUSD",1750764752837,0.82718813,2417.8,2417.2,2.072]
["bitfinex","ETHUSD",1750764752988,4.13695485,2417.3,2416.8,4.92484706]
["bitfinex","ETHUSD",1750764753185,0.7791,2417.6,2416.9,7.268]
["bitfinex","ETHUSD",1750764753186,4.13726446,2417.1,2416.9,7.268]
["bitfinex","ETHUSD",1750764753493,4.13726446,2417.1,2416.7,7.268]
["bitfinex","ETHUSD",1750764753693,4.13777588,2416.8,2416.5,0.7873]
["bitfinex","ETHUSD",1750764754005,4.13791377,2416.7,2416.0,4.13900375]
["bitfinex","ETHUSD",1750764754206,4.13832722,2416.5,2416.1,7.271]
["bitfinex","ETHUSD",1750764754721,4.13864197,2416.3,2416.1,7.271]
["bitfinex","ETHUSD",1750764754908,4.13864197,2416.3,2416.0,2.072]
["bitfinex","ETHUSD",1750764755105,4.13864197,2416.3,2416.1,7.269]
["bitfinex","ETHUSD",1750764755420,9.45256173,2416.7,2416.0,9.34]
["bitfinex","ETHUSD",1750764755619,10.0,2416.2,2416.0,9.34]
["bitfinex","ETHUSD",1750764756124,4.13890153,2416.1,2416.0,9.34]
["bitfinex","ETHUSD",1750764756299,4.13890153,2416.1,2415.7,0.7873]
["bitfinex","ETHUSD",1750764756300,0.7762,2416.2,2415.8,7.264]
["bitfinex","ETHUSD",1750764756500,0.42073703,2416.9,2415.8,7.264]
["bitfinex","ETHUSD",1750764756501,0.7762,2417.0,2415.9,4.93812214]
["bitfinex","ETHUSD",1750764756718,4.13685883,2417.3,2415.9,4.93812214]
["bitfinex","ETHUSD",1750764756719,0.7762,2417.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750764756919,0.7762,2417.3,2416.0,1.22021221]
["bitfinex","ETHUSD",1750764756920,4.91305881,2417.3,2416.8,4.13764904]
["bitfinex","ETHUSD",1750764757237,14.13675544,2417.4,2416.8,4.13764904]
["bitfinex","ETHUSD",1750764757408,4.13638076,2417.6,2416.9,9.347]
["bitfinex","ETHUSD",1750764757607,4.13638076,2417.6,2417.0,6.20919604]
["bitfinex","ETHUSD",1750764757831,10.0,2417.5,2417.0,2.072]
["bitfinex","ETHUSD",1750764758126,10.0,2417.5,2416.6,4.13801698]
["bitfinex","ETHUSD",1750764758127,10.0,2417.2,2416.7,4.13776836]
["bitfinex","ETHUSD",1750764758338,4.13701939,2417.2,2416.8,9.345]
["bitfinex","ETHUSD",1750764758493,14.13694321,2417.3,2416.8,9.345]
["bitfinex","ETHUSD",1750764758694,18.0152643,2417.6,2416.6,4.13803616]
["bitfinex","ETHUSD",1750764758943,10.0,2417.3,2416.4,4.89371475]
["bitfinex","ETHUSD",1750764759098,4.13761379,2416.9,2416.6,9.342]
["bitfinex","ETHUSD",1750764759298,14.13785253,2416.8,2416.6,9.342]
["bitfinex","ETHUSD",1750764759526,14.13762799,2416.9,2416.6,9.342]
["bitfinex","ETHUSD",1750764760028,4.90432574,2417.0,2416.3,9.339]
["bitfinex","ETHUSD",1750764760029,10.0,2416.6,2416.3,9.339]
["bitfinex","ETHUSD",1750764760234,14.13788762,2416.7,2416.2,13.47464356]
["bitfinex","ETHUSD",1750764760400,10.0,2416.7,2416.2,15.3136995]
["bitfinex","ETHUSD",1750764760597,10.0,2416.7,2416.3,4.13854958]
["bitfinex","ETHUSD",1750764760793,14.90435348,2417.0,2416.5,4.13820883]
["bitfinex","ETHUSD",1750764760993,10.7866,2417.3,2416.7,4.13779928]
["bitfinex","ETHUSD",1750764761225,10.0,2417.3,2416.9,4.13744061]
["bitfinex","ETHUSD",1750764761728,4.13660148,2417.5,2417.0,4.13729914]
["bitfinex","ETHUSD",1750764762036,4.13684689,2417.3,2416.9,1.0]
["bitfinex","ETHUSD",1750764762241,10.0,2417.1,2416.9,1.0]
["bitfinex","ETHUSD",1750764762443,10.0,2417.1,2416.9,10.334]
["bitfinex","ETHUSD",1750764762736,7.262,2417.9,2416.9,10.334]
["bitfinex","ETHUSD",1750764762737,0.7979,2418.4,2417.0,1.3351]
["bitfinex","ETHUSD",1750764762902,4.13573269,2418.0,2417.5,4.1363931]
["bitfinex","ETHUSD",1750764763103,4.13614702,2417.8,2417.6,9.345]
["bitfinex","ETHUSD",1750764763405,4.13614702,2417.8,2417.3,4.1367705]
["bitfinex","ETHUSD",1750764763606,10.0,2417.7,2417.3,4.1367705]
["bitfinex","ETHUSD",1750764763841,0.41357327,2418.0,2417.4,9.343]
["bitfinex","ETHUSD",1750764764045,4.13607869,2417.8,2417.4,9.343]
["bitfinex","ETHUSD",1750764764201,4.13590063,2417.9,2417.4,9.343]
["bitfinex","ETHUSD",1750764764529,0.7979,2418.4,2417.6,4.13623358]
["bitfinex","ETHUSD",1750764764838,4.13537886,2418.2,2417.7,4.1361425]
["bitfinex","ETHUSD",1750764765127,4.13548769,2418.1,2417.6,4.13626322]
["bitfinex","ETHUSD",1750764765339,0.7979,2418.4,2417.6,1.42544336]
["bitfinex","ETHUSD",1750764765730,10.0,2418.0,2417.6,5.56167923]
["bitfinex","ETHUSD",1750764766035,10.0,2418.0,2417.6,5.56168416]
["bitfinex","ETHUSD",1750764766423,10.0,2417.9,2417.6,1.42544336]
["bitfinex","ETHUSD",1750764766625,4.13556425,2418.1,2417.6,5.56177545]
["bitfinex","ETHUSD",1750764766821,0.7979,2418.4,2417.6,1.42544336]
["bitfinex","ETHUSD",1750764766822,4.13589834,2417.9,2417.6,1.42544336]
["bitfinex","ETHUSD",1750764767024,4.13613225,2417.8,2417.4,9.332]
["bitfinex","ETHUSD",1750764767219,14.13551484,2418.1,2417.4,9.332]
["bitfinex","ETHUSD",1750764767441,4.13628132,2417.7,2417.4,9.332]
["bitfinex","ETHUSD",1750764767752,4.13635442,2417.6,2417.4,9.332]
["bitfinex","ETHUSD",1750764767913,14.13624101,2417.7,2417.4,9.332]
["bitfinex","ETHUSD",1750764768342,10.0,2417.7,2417.4,9.332]
["bitfinex","ETHUSD",1750764768521,4.13617074,2417.7,2417.4,9.332]
["bitfinex","ETHUSD",1750764768726,4.13617074,2417.7,2417.2,15.32078785]
["bitfinex","ETHUSD",1750764768929,4.13617074,2417.7,2417.3,1.94579609]
["bitfinex","ETHUSD",1750764769243,4.13651133,2417.5,2417.2,10.39801]
["bitfinex","ETHUSD",1750764769746,4.13651133,2417.5,2417.2,9.326]
["bitfinex","ETHUSD",1750764770338,10.0,2417.5,2417.2,9.326]
["bitfinex","ETHUSD",1750764770538,10.0,2417.6,2417.3,4.13671116]
["bitfinex","ETHUSD",1750764770730,4.13597006,2417.9,2417.4,4.13665898]
["bitfinex","ETHUSD",1750764771067,14.13626596,2417.7,2417.2,13.46294469]
["bitfinex","ETHUSD",1750764771226,4.13633655,2417.6,2417.2,12.07950604]
["bitfinex","ETHUSD",1750764771426,4.13633655,2417.6,2417.2,16.21651363]
["bitfinex","ETHUSD",1750764771646,10.0,2417.7,2417.3,4.13683422]
["bitfinex","ETHUSD",1750764771818,10.0,2417.7,2417.3,4.13673126]
["bitfinex","ETHUSD",1750764772152,10.0,2418.0,2417.4,4.13664696]
["bitfinex","ETHUSD",1750764772347,10.0,2418.0,2417.5,4.13648108]
["bitfinex","ETHUSD",1750764772348,14.13571972,2418.0,2417.5,4.13648108]
["bitfinex","ETHUSD",1750764772850,4.13584173,2417.9,2417.5,4.13648108]
["bitfinex","ETHUSD",1750764773218,14.13573297,2418.0,2417.5,4.13648108]
["bitfinex","ETHUSD",1750764773419,14.13573297,2418.0,2417.6,11.36633218]
["bitfinex","ETHUSD",1750764773627,10.0,2418.0,2417.6,11.36633218]
["bitfinex","ETHUSD",1750764773837,10.0,2418.0,2417.7,4.13603057]
["bitfinex","ETHUSD",1750764774038,10.8067,2418.4,2417.6,7.23]
["bitfinex","ETHUSD",1750764774229,4.13549748,2418.1,2417.6,11.3661642]
["bitfinex","ETHUSD",1750764774423,10.0,2417.9,2417.6,7.23]
["bitfinex","ETHUSD",1750764774631,4.13592486,2417.9,2417.6,7.23]
["bitfinex","ETHUSD",1750764774876,4.13573327,2418.0,2417.6,7.224]
["bitfinex","ETHUSD",1750764775063,4.13573327,2418.0,2417.6,11.36030652]
["bitfinex","ETHUSD",1750764776355,10.0,2418.0,2417.6,13.46038565]
["bitfinex","ETHUSD",1750764776558,14.13540582,2418.2,2417.7,4.13615855]
["bitfinex","ETHUSD",1750764776755,14.13540582,2418.2,2417.7,4.13616246]
["bitfinex","ETHUSD",1750764777177,4.13560012,2418.1,2417.6,9.32407913]
["bitfinex","ETHUSD",1750764777378,4.13596284,2417.9,2417.6,9.32407913]
["bitfinex","ETHUSD",1750764777549,14.13612477,2417.8,2417.6,7.224]
["bitfinex","ETHUSD",1750764777750,10.0,2417.8,2417.6,7.224]
["bitfinex","ETHUSD",1750764778475,14.13591243,2417.9,2417.6,7.224]
["bitfinex","ETHUSD",1750764778677,4.13642294,2417.6,2417.4,8.0309]
["bitfinex","ETHUSD",1750764778976,4.13642294,2417.6,2417.3,2.023]
["bitfinex","ETHUSD",1750764778977,4.13667576,2417.4,2417.3,9.228]
["bitfinex","ETHUSD",1750764779171,14.13666479,2417.5,2417.3,2.023]
["bitfinex","ETHUSD",1750764779678,10.0,2417.5,2417.2,7.207]
["bitfinex","ETHUSD",1750764779881,4.13630382,2417.7,2417.3,4.13678161]
["bitfinex","ETHUSD",1750764780178,0.763,2417.8,2417.3,4.13678161]
["bitfinex","ETHUSD",1750764780179,4.13590042,2417.9,2417.4,4.13654693]
["bitfinex","ETHUSD",1750764780380,10.0,2417.7,2417.4,4.13666574]
["bitfinex","ETHUSD",1750764780775,10.0,2417.7,2417.2,10.02740483]
["bitfinex","ETHUSD",1750764780982,4.13619939,2417.7,2417.6,1.0]
["bitfinex","ETHUSD",1750764781284,10.0,2417.7,2417.6,1.0]
["bitfinex","ETHUSD",1750764781477,14.13616246,2417.7,2417.4,7.202]
["bitfinex","ETHUSD",1750764781786,10.0,2417.7,2417.5,4.13647184]
["bitfinex","ETHUSD",1750764782084,14.13576637,2418.0,2417.4,11.33855401]
["bitfinex","ETHUSD",1750764782280,4.1359415,2417.9,2417.4,12.67470941]
["bitfinex","ETHUSD",1750764782589,14.13587035,2417.9,2417.4,12.67468014]
["bitfinex","ETHUSD",1750764782762,4.13594155,2417.9,2417.4,12.67473914]
["bitfinex","ETHUSD",1750764782957,14.13627123,2417.7,2417.4,1.3361554]
["bitfinex","ETHUSD",1750764783179,4.13597752,2417.9,2417.4,7.197]
["bitfinex","ETHUSD",1750764783389,10.0,2417.5,2417.4,7.197]
["bitfinex","ETHUSD",1750764783681,10.0,2417.6,2417.4,7.197]
["bitfinex","ETHUSD",1750764783887,14.13619517,2417.7,2417.4,7.197]
["bitfinex","ETHUSD",1750764784065,4.13636767,2417.6,2417.4,7.197]
["bitfinex","ETHUSD",1750764784386,14.13650465,2417.5,2417.4,7.197]
["bitfinex","ETHUSD",1750764784584,14.13650465,2417.5,2417.1,0.7646]
["bitfinex","ETHUSD",1750764784585,14.13650465,2417.5,2417.1,7.9546]
["bitfinex","ETHUSD",1750764785156,10.0,2417.5,2417.1,12.09178429]
["bitfinex","ETHUSD",1750764785357,10.0,2417.5,2417.1,14.49669761]
["bitfinex","ETHUSD",1750764785565,10.0,2417.5,2417.2,4.13700637]
["bitfinex","ETHUSD",1750764785960,10.0,2417.5,2417.4,5.13667576]
["bitfinex","ETHUSD",1750764786165,10.0,2417.5,2417.4,12.31967576]
["bitfinex","ETHUSD",1750764786760,10.0,2417.5,2417.4,1.0]
["bitfinex","ETHUSD",1750764787061,14.91080465,2417.5,2417.4,1.0]
["bitfinex","ETHUSD",1750764787368,10.0,2417.2,2416.9,7.182]
["bitfinex","ETHUSD",1750764787990,14.1369338,2417.3,2416.9,7.182]
["bitfinex","ETHUSD",1750764788154,10.0,2417.4,2416.9,7.182]
["bitfinex","ETHUSD",1750764788483,14.13678974,2417.4,2416.9,11.31945677]
["bitfinex","ETHUSD",1750764788683,4.13684998,2417.3,2417.0,1.82329154]
["bitfinex","ETHUSD",1750764788879,10.0,2417.2,2417.0,1.82329154]
["bitfinex","ETHUSD",1750764789072,4.13718919,2417.1,2417.0,2.023]
["bitfinex","ETHUSD",1750764789254,4.1370955,2417.2,2416.8,0.7528]
["bitfinex","ETHUSD",1750764789453,4.1372822,2417.1,2416.8,0.7528]
["bitfinex","ETHUSD",1750764789659,4.13736196,2417.0,2416.8,7.177]
["bitfinex","ETHUSD",1750764789858,10.0,2417.4,2417.0,4.13735122]
["bitfinex","ETHUSD",1750764789859,4.13682048,2417.4,2417.0,4.13735122]
["bitfinex","ETHUSD",1750764790187,4.13682048,2417.4,2416.8,8.51079736]
["bitfinex","ETHUSD",1750764790188,10.0,2417.2,2416.9,4.13744213]
["bitfinex","ETHUSD",1750764790587,10.0,2417.2,2416.8,12.64839681]
["bitfinex","ETHUSD",1750764790887,4.13703947,2417.2,2416.8,12.64839681]
["bitfinex","ETHUSD",1750764791181,10.0,2417.2,2416.9,5.13752901]
["bitfinex","ETHUSD",1750764791365,10.0,2417.2,2416.9,7.11842159]
["bitfinex","ETHUSD",1750764791867,4.91086701,2417.5,2416.9,7.11842159]
["bitfinex","ETHUSD",1750764791868,14.13657164,2417.5,2417.0,0.8238]
["bitfinex","ETHUSD",1750764792064,0.8032,2417.8,2417.1,7.173]
["bitfinex","ETHUSD",1750764792268,14.13629581,2417.7,2417.2,6.16094565]
["bitfinex","ETHUSD",1750764792565,14.13657954,2417.5,2417.0,0.8238]
["bitfinex","ETHUSD",1750764792776,14.13657954,2417.5,2417.1,6.1611878]
["bitfinex","ETHUSD",1750764792777,4.13656983,2417.5,2417.1,6.1611878]
["bitfinex","ETHUSD",1750764793077,10.0,2417.5,2417.1,2.024]
["bitfinex","ETHUSD",1750764793275,10.0,2417.5,2417.1,6.16107003]
["bitfinex","ETHUSD",1750764793474,14.13625142,2417.7,2417.1,2.024]
["bitfinex","ETHUSD",1750764793674,10.0,2417.7,2417.3,4.13669216]
["bitfinex","ETHUSD",1750764793872,14.13624703,2417.7,2417.4,7.167]
["bitfinex","ETHUSD",1750764794380,14.13608968,2417.8,2417.4,11.30364789]
["bitfinex","ETHUSD",1750764794582,14.13608968,2417.8,2417.4,7.167]
["bitfinex","ETHUSD",1750764794755,14.13608968,2417.8,2417.4,12.06776094]
["bitfinex","ETHUSD",1750764794957,0.8288,2418.2,2417.2,5.17665513]
["bitfinex","ETHUSD",1750764795181,14.13666058,2417.5,2417.1,0.7975]
["bitfinex","ETHUSD",1750764795686,4.13674785,2417.4,2416.9,5.13743022]
["bitfinex","ETHUSD",1750764795988,4.13699072,2417.3,2417.0,9.187]
["bitfinex","ETHUSD",1750764796186,4.13709296,2417.2,2417.0,9.187]
["bitfinex","ETHUSD",1750764796551,4.13718919,2417.1,2417.0,9.187]
["bitfinex","ETHUSD",1750764796975,4.13718919,2417.1,2417.0,2.024]
["bitfinex","ETHUSD",1750764797158,4.13736036,2417.0,2416.9,8.16]
["bitfinex","ETHUSD",1750764797367,14.13736036,2417.0,2416.9,1.0]
["bitfinex","ETHUSD",1750764797880,10.0,2417.0,2416.9,1.0]
["bitfinex","ETHUSD",1750764798302,14.13736036,2417.0,2416.9,1.0]
["bitfinex","ETHUSD",1750764799076,10.0,2417.0,2416.9,1.0]
["bitfinex","ETHUSD",1750764799670,14.13736036,2417.0,2416.9,1.0]
["bitfinex","ETHUSD",1750764800597,14.89496036,2417.0,2416.9,1.0]
["bitfinex","ETHUSD",1750764803014,14.89496036,2417.0,2416.4,4.1382329]
["bitfinex","ETHUSD",1750764803015,4.13791106,2416.7,2416.5,2.024]
["bitfinex","ETHUSD",1750764803210,4.13791106,2416.7,2416.5,3.35604816]
["bitfinex","ETHUSD",1750764803509,4.13804518,2416.6,2416.5,9.183]
["bitfinex","ETHUSD",1750764803809,10.0,2416.7,2416.5,9.183]
["bitfinex","ETHUSD",1750764805086,10.0,2416.7,2416.3,4.13847766]
["bitfinex","ETHUSD",1750764805282,10.0,2416.7,2416.4,9.182]
["bitfinex","ETHUSD",1750764805523,10.0,2416.7,2416.4,13.32036768]
["bitfinex","ETHUSD",1750764806216,4.8950424,2417.0,2416.5,4.13818454]
["bitfinex","ETHUSD",1750764806217,4.13763018,2416.9,2416.5,4.13818454]
["bitfinex","ETHUSD",1750764806511,10.0,2416.7,2416.4,13.32025477]
["bitfinex","ETHUSD",1750764806719,10.0,2416.7,2416.4,6.15672316]
["bitfinex","ETHUSD",1750764807017,10.0,2416.7,2416.5,9.147]
["bitfinex","ETHUSD",1750764807593,14.13789484,2416.7,2416.5,9.147]
["bitfinex","ETHUSD",1750764807816,10.0,2416.7,2416.6,7.158]
["bitfinex","ETHUSD",1750764808001,14.13787396,2416.7,2416.6,7.158]
["bitfinex","ETHUSD",1750764808195,4.13780245,2416.8,2416.6,7.158]
["bitfinex","ETHUSD",1750764808385,10.7576,2417.0,2416.5,1.989]
["bitfinex","ETHUSD",1750764808386,14.13787396,2416.7,2416.5,1.989]
["bitfinex","ETHUSD",1750764808607,14.13787396,2416.7,2416.5,7.158]
["bitfinex","ETHUSD",1750764808796,4.1376157,2416.9,2416.4,11.29638674]
["bitfinex","ETHUSD",1750764809003,10.0,2416.7,2416.4,11.29638674]
["bitfinex","ETHUSD",1750764809203,4.13760824,2416.9,2416.4,13.12104683]
["bitfinex","ETHUSD",1750764809587,10.7576,2417.0,2416.4,8.98266009]
["bitfinex","ETHUSD",1750764809834,10.7576,2417.0,2416.4,13.12104536]
["bitfinex","ETHUSD",1750764809835,10.0,2416.7,2416.4,13.12104536]
["bitfinex","ETHUSD",1750764810532,4.13763246,2416.9,2416.5,4.13813107]
["bitfinex","ETHUSD",1750764810701,14.13745147,2417.0,2416.5,6.06294871]
["bitfinex","ETHUSD",1750764811105,18.27498139,2417.0,2416.5,6.06294871]
["bitfinex","ETHUSD",1750764811424,4.13755456,2416.9,2416.5,1.92481764]
["bitfinex","ETHUSD",1750764811628,10.0,2416.7,2416.5,1.92481764]
["bitfinex","ETHUSD",1750764811915,14.13793767,2416.7,2416.5,1.92481764]
["bitfinex","ETHUSD",1750764812122,4.13804518,2416.6,2416.5,7.158]
["bitfinex","ETHUSD",1750764812427,14.13797701,2416.7,2416.5,7.158]
["bitfinex","ETHUSD",1750764812631,4.13804518,2416.6,2416.5,7.158]
["bitfinex","ETHUSD",1750764813126,4.13839774,2416.4,2416.1,9.934]
["bitfinex","ETHUSD",1750764813334,4.13839774,2416.4,2416.1,11.39555236]
["bitfinex","ETHUSD",1750764813492,4.13839774,2416.4,2416.2,7.158]
["bitfinex","ETHUSD",1750764813696,14.13846645,2416.4,2416.1,11.923]
["bitfinex","ETHUSD",1750764813916,14.13846645,2416.4,2416.1,19.081]
["bitfinex","ETHUSD",1750764814313,4.13835151,2416.5,2416.1,23.2199002]
["bitfinex","ETHUSD",1750764814524,4.13832202,2416.5,2416.1,19.081]
["bitfinex","ETHUSD",1750764814839,10.0,2416.6,2416.3,4.13846234]
["bitfinex","ETHUSD",1750764815061,4.13777741,2416.8,2416.4,11.29637451]
["bitfinex","ETHUSD",1750764815337,14.13794148,2416.7,2416.4,7.158]
["bitfinex","ETHUSD",1750764816142,14.1377955,2416.8,2416.4,11.2963866]
["bitfinex","ETHUSD",1750764816325,10.0,2416.8,2416.4,12.83987625]
["bitfinex","ETHUSD",1750764816526,4.13770472,2416.8,2416.4,12.83987625]
["bitfinex","ETHUSD",1750764817208,10.0,2416.6,2416.4,8.70148965]
["bitfinex","ETHUSD",1750764817404,14.1381504,2416.6,2416.4,7.158]
["bitfinex","ETHUSD",1750764817605,10.0,2416.5,2416.4,7.158]
["bitfinex","ETHUSD",1750764820031,10.0,2416.5,2416.4,11.29638768]
["bitfinex","ETHUSD",1750764820238,10.0,2416.5,2416.4,7.158]
["bitfinex","ETHUSD",1750764821038,0.7659,2417.8,2417.1,4.94037967]
["bitfinex","ETHUSD",1750764821236,0.7659,2417.8,2417.2,9.146]
["bitfinex","ETHUSD",1750764821439,4.13679291,2417.4,2417.3,7.157]
["bitfinex","ETHUSD",1750764821735,14.13679291,2417.4,2417.3,7.157]
["bitfinex","ETHUSD",1750764822320,10.0,2417.1,2416.7,4.13780864]
["bitfinex","ETHUSD",1750764822517,4.13724076,2417.1,2416.8,9.146]
["bitfinex","ETHUSD",1750764823034,10.0,2417.1,2416.8,9.146]
["bitfinex","ETHUSD",1750764823235,4.94872031,2417.3,2416.8,9.146]
["bitfinex","ETHUSD",1750764823236,14.13753154,2416.9,2416.8,9.146]
["bitfinex","ETHUSD",1750764823913,10.0,2416.9,2416.8,9.146]
["bitfinex","ETHUSD",1750764824339,10.0,2416.9,2416.8,13.28370274]
["bitfinex","ETHUSD",1750764824910,10.0,2416.9,2416.8,14.10080274]
["bitfinex","ETHUSD",1750764825109,10.0,2416.9,2416.8,15.92465722]
["bitfinex","ETHUSD",1750764825746,10.0,2416.9,2416.8,9.145]
["bitfinex","ETHUSD",1750764827151,10.0,2416.9,2416.8,13.28270274]
["bitfinex","ETHUSD",1750764827356,10.0,2416.9,2416.8,14.10050274]
["bitfinex","ETHUSD",1750764828272,4.8937328,2417.6,2417.2,4.13701458]
["bitfinex","ETHUSD",1750764828432,10.0,2417.5,2417.3,7.155]
["bitfinex","ETHUSD",1750764828620,10.0,2417.5,2417.4,7.155]
["bitfinex","ETHUSD",1750764828827,14.13650465,2417.5,2417.4,7.155]
["bitfinex","ETHUSD",1750764829372,14.13650465,2417.5,2417.3,1.989]
["bitfinex","ETHUSD",1750764829373,10.0,2417.4,2417.3,7.155]
["bitfinex","ETHUSD",1750764829723,14.13667576,2417.4,2417.3,7.155]
["bitfinex","ETHUSD",1750764830148,10.0,2417.4,2417.3,7.155]
["bitfinex","ETHUSD",1750764830471,10.0,2417.7,2417.3,7.155]
["bitfinex","ETHUSD",1750764830622,4.13635687,2417.6,2417.3,7.155]
["bitfinex","ETHUSD",1750764830964,10.0,2417.5,2417.3,7.155]
["bitfinex","ETHUSD",1750764831259,10.0,2417.6,2417.3,7.155]
["bitfinex","ETHUSD",1750764831436,10.0,2417.7,2417.4,4.13663707]
["bitfinex","ETHUSD",1750764831634,4.13616479,2417.7,2417.3,13.81646904]
["bitfinex","ETHUSD",1750764832237,10.0,2417.7,2417.4,4.13667264]
["bitfinex","ETHUSD",1750764832623,4.90055394,2417.9,2417.4,4.13667264]
["bitfinex","ETHUSD",1750764832826,14.90049987,2417.9,2417.3,13.81650197]
["bitfinex","ETHUSD",1750764833023,4.13614624,2417.8,2417.3,13.81650197]
["bitfinex","ETHUSD",1750764833250,4.13617856,2417.7,2417.3,13.81650197]
["bitfinex","ETHUSD",1750764833455,10.0,2417.5,2417.3,9.67971015]
["bitfinex","ETHUSD",1750764833639,14.90049605,2417.9,2417.3,12.07472506]
["bitfinex","ETHUSD",1750764833835,4.13612492,2417.8,2417.3,12.07472506]
["bitfinex","ETHUSD",1750764834056,10.7646,2417.9,2417.3,7.9379]
["bitfinex","ETHUSD",1750764834057,4.13627821,2417.7,2417.3,7.9379]
["bitfinex","ETHUSD",1750764834241,10.0,2417.5,2417.3,7.9379]
["bitfinex","ETHUSD",1750764834941,10.0,2417.6,2417.3,12.07472835]
["bitfinex","ETHUSD",1750764835929,14.13633883,2417.6,2417.3,7.9379]
["bitfinex","ETHUSD",1750764836454,14.13626928,2417.7,2417.3,12.07473172]
["bitfinex","ETHUSD",1750764836661,10.0,2417.7,2417.4,4.13667403]
["bitfinex","ETHUSD",1750764836861,10.0,2417.7,2417.3,12.07464786]
["bitfinex","ETHUSD",1750764837044,14.13617026,2417.7,2417.3,13.89471055]
["bitfinex","ETHUSD",1750764837249,10.0,2417.7,2417.4,4.13661135]
["bitfinex","ETHUSD",1750764837935,1.40615204,2418.3,2417.3,9.75796269]
["bitfinex","ETHUSD",1750764838162,1.40615204,2418.3,2418.0,4.13550893]
["bitfinex","ETHUSD",1750764838362,1.40615204,2418.3,2418.1,9.62583089]
["bitfinex","ETHUSD",1750764838672,1.40615204,2418.3,2418.1,9.137]
["bitfinex","ETHUSD",1750764838853,4.13530725,2418.2,2418.1,9.137]
["bitfinex","ETHUSD",1750764839232,10.0,2418.1,2417.7,7.152]
["bitfinex","ETHUSD",1750764839431,4.13590295,2417.9,2417.7,7.152]
["bitfinex","ETHUSD",1750764839860,10.0,2417.9,2417.7,7.152]
["bitfinex","ETHUSD",1750764840055,14.13556024,2418.1,2417.7,7.152]
["bitfinex","ETHUSD",1750764840269,10.0,2417.9,2417.7,7.152]
["bitfinex","ETHUSD",1750764840964,4.13599139,2417.8,2417.7,7.152]
["bitfinex","ETHUSD",1750764841143,14.13591265,2417.9,2417.7,7.152]
["bitfinex","ETHUSD",1750764841767,10.0,2417.9,2417.7,7.152]
["bitfinex","ETHUSD",1750764842466,10.41191058,2418.8,2417.8,0.753]
["bitfinex","ETHUSD",1750764842672,10.41191058,2418.8,2417.9,4.1357017]
["bitfinex","ETHUSD",1750764842673,10.0,2418.3,2417.9,4.1357017]
["bitfinex","ETHUSD",1750764842870,4.13411054,2418.9,2418.3,4.13504855]
["bitfinex","ETHUSD",1750764843169,4.13435355,2418.8,2418.4,7.15]
["bitfinex","ETHUSD",1750764843372,20.73352382,2419.2,2418.4,7.15]
["bitfinex","ETHUSD",1750764843373,9.44991746,2419.2,2418.4,7.15]
["bitfinex","ETHUSD",1750764843549,4.13418724,2418.9,2418.5,4.13470241]
["bitfinex","ETHUSD",1750764843750,4.13405538,2419.0,2418.4,9.24230212]
["bitfinex","ETHUSD",1750764843959,4.1339886,2419.0,2418.4,9.24230212]
["bitfinex","ETHUSD",1750764844273,14.13385718,2419.1,2418.6,4.13452525]
["bitfinex","ETHUSD",1750764844465,9.44991746,2419.5,2418.7,7.149]
["bitfinex","ETHUSD",1750764844770,10.0,2419.1,2418.8,1.985]
["bitfinex","ETHUSD",1750764844960,10.0,2419.1,2418.8,6.11924934]
["bitfinex","ETHUSD",1750764845693,10.0,2419.2,2418.9,4.13409661]
["bitfinex","ETHUSD",1750764845850,13.5830732,2419.5,2418.9,0.8189]
["bitfinex","ETHUSD",1750764846053,4.13361246,2419.2,2418.9,0.8189]
["bitfinex","ETHUSD",1750764846400,10.0,2419.0,2418.9,0.8189]
["bitfinex","ETHUSD",1750764846674,14.13393964,2419.0,2418.8,1.985]
["bitfinex","ETHUSD",1750764847058,10.0,2419.0,2418.8,1.985]
["bitfinex","ETHUSD",1750764847647,4.13394544,2419.0,2418.8,1.985]
["bitfinex","ETHUSD",1750764847847,14.13411054,2418.9,2418.8,1.985]
["bitfinex","ETHUSD",1750764848067,10.0,2418.9,2418.8,1.985]
["bitfinex","ETHUSD",1750764849672,14.13411054,2418.9,2418.8,1.985]
["bitfinex","ETHUSD",1750764850479,10.0,2418.9,2418.8,1.985]
["bitfinex","ETHUSD",1750764850652,14.13411054,2418.9,2418.8,1.985]
["bitfinex","ETHUSD",1750764853278,4.13411383,2418.9,2418.5,9.128]
["bitfinex","ETHUSD",1750764853478,10.0,2419.0,2418.5,9.128]
["bitfinex","ETHUSD",1750764853479,14.13462333,2418.6,2418.5,9.128]
["bitfinex","ETHUSD",1750764854256,14.13462333,2418.6,2418.5,1.984]
["bitfinex","ETHUSD",1750764854452,14.13462333,2418.6,2416.0,0.7785]
["bitfinex","ETHUSD",1750764854453,0.7717,2417.7,2416.0,0.7785]
["bitfinex","ETHUSD",1750764854666,40.0,2418.5,2416.6,0.7785]
["bitfinex","ETHUSD",1750764854667,9.44991746,2417.1,2416.6,0.7785]
["bitfinex","ETHUSD",1750764854884,0.55,2417.4,2416.6,0.7785]
["bitfinex","ETHUSD",1750764854885,4.13684689,2417.3,2416.6,0.7785]
["bitfinex","ETHUSD",1750764855060,0.7717,2417.5,2416.6,0.7785]
["bitfinex","ETHUSD",1750764855260,4.13730246,2417.1,2416.7,0.27625]
["bitfinex","ETHUSD",1750764855465,4.137798,2416.8,2416.4,7.143]
["bitfinex","ETHUSD",1750764855662,10.0,2416.6,2416.4,7.143]
["bitfinex","ETHUSD",1750764855862,10.0,2416.4,2415.6,4.13975726]
["bitfinex","ETHUSD",1750764856067,14.13842826,2416.4,2415.9,0.8217]
["bitfinex","ETHUSD",1750764856385,10.0,2416.2,2415.9,1.81657]
["bitfinex","ETHUSD",1750764856885,4.13873991,2416.2,2415.9,1.81657]
["bitfinex","ETHUSD",1750764857084,4.13842826,2416.4,2415.9,1.81657]
["bitfinex","ETHUSD",1750764857085,4.13838768,2416.4,2415.9,1.81657]
["bitfinex","ETHUSD",1750764857268,14.138835,2416.2,2415.9,1.81657]
["bitfinex","ETHUSD",1750764857465,14.138835,2416.2,2416.0,9.13]
["bitfinex","ETHUSD",1750764858168,10.0,2416.9,2416.1,4.13879433]
["bitfinex","ETHUSD",1750764858373,10.0,2416.7,2416.2,4.13857884]
["bitfinex","ETHUSD",1750764859057,4.13755714,2416.9,2416.3,4.13846915]
["bitfinex","ETHUSD",1750764859389,4.13755714,2416.9,2416.4,8.32454692]
["bitfinex","ETHUSD",1750764859586,4.13755714,2416.9,2416.5,1.984]
["bitfinex","ETHUSD",1750764859788,4.13789604,2416.7,2416.5,1.984]
["bitfinex","ETHUSD",1750764859987,10.0,2416.6,2416.5,1.984]
["bitfinex","ETHUSD",1750764860789,4.13804518,2416.6,2416.5,1.984]
["bitfinex","ETHUSD",1750764860965,4.13795983,2416.7,2416.5,9.13]
["bitfinex","ETHUSD",1750764861165,10.0,2416.6,2416.5,9.13]
["bitfinex","ETHUSD",1750764863595,10.0,2416.6,2416.5,14.67162401]
["bitfinex","ETHUSD",1750764866783,4.13710861,2417.2,2416.6,4.13790638]
["bitfinex","ETHUSD",1750764866993,14.13720073,2417.1,2416.5,14.67156923]
["bitfinex","ETHUSD",1750764867192,14.13720073,2417.1,2416.6,4.13789638]
["bitfinex","ETHUSD",1750764867575,14.55734684,2417.2,2416.7,4.13782457]
["bitfinex","ETHUSD",1750764867899,4.13721013,2417.1,2416.8,7.147]
["bitfinex","ETHUSD",1750764868197,14.13711094,2417.2,2416.8,11.2846824]
["bitfinex","ETHUSD",1750764868198,4.13711432,2417.2,2416.8,11.2846824]
["bitfinex","ETHUSD",1750764868399,4.13701936,2417.2,2416.8,7.147]
["bitfinex","ETHUSD",1750764868725,4.1372803,2417.1,2416.8,7.147]
["bitfinex","ETHUSD",1750764868908,14.13753154,2416.9,2416.8,7.147]
["bitfinex","ETHUSD",1750764869100,14.13753154,2416.9,2416.4,4.90395722]
["bitfinex","ETHUSD",1750764869274,14.13753154,2416.9,2416.8,1.982]
["bitfinex","ETHUSD",1750764869477,14.13753154,2416.9,2416.8,9.129]
["bitfinex","ETHUSD",1750764870274,14.13753154,2416.9,2416.1,14.07383162]
["bitfinex","ETHUSD",1750764870275,4.13822964,2416.5,2416.1,14.07383162]
["bitfinex","ETHUSD",1750764870475,4.13854886,2416.4,2416.2,9.129]
["bitfinex","ETHUSD",1750764871284,4.13836784,2416.5,2416.2,1.982]
["bitfinex","ETHUSD",1750764871505,4.13852083,2416.4,2416.3,7.146]
["bitfinex","ETHUSD",1750764872913,4.13831587,2416.5,2416.3,7.146]
["bitfinex","ETHUSD",1750764873285,4.13838768,2416.4,2416.3,7.146]
["bitfinex","ETHUSD",1750764873984,4.13838768,2416.4,2416.2,1.982]
["bitfinex","ETHUSD",1750764873985,4.13855895,2416.3,2416.2,1.982]
["bitfinex","ETHUSD",1750764874318,4.13855895,2416.3,2415.3,14.14020803]
["bitfinex","ETHUSD",1750764874319,4.13971252,2415.7,2415.3,0.8123]
["bitfinex","ETHUSD",1750764874490,0.7695,2416.1,2415.6,4.1397375]
["bitfinex","ETHUSD",1750764874491,10.7695,2416.1,2415.6,4.1397375]
["bitfinex","ETHUSD",1750764874691,4.13911934,2416.0,2415.6,4.1397375]
["bitfinex","ETHUSD",1750764874887,4.13932441,2415.9,2415.7,7.147]
["bitfinex","ETHUSD",1750764875083,10.0,2415.9,2415.8,7.147]
["bitfinex","ETHUSD",1750764875315,14.13924417,2415.9,2415.8,7.147]
["bitfinex","ETHUSD",1750764875615,4.13870663,2416.3,2415.8,7.8617]
["bitfinex","ETHUSD",1750764875914,4.13870663,2416.3,2415.3,4.95256256]
["bitfinex","ETHUSD",1750764875915,10.0,2415.9,2415.2,9.937]
["bitfinex","ETHUSD",1750764876101,10.0,2415.3,2415.0,4.14069689]
["bitfinex","ETHUSD",1750764876290,10.0,2415.3,2415.0,7.147]
["bitfinex","ETHUSD",1750764876902,10.0,2415.4,2415.1,4.14058454]
["bitfinex","ETHUSD",1750764877103,10.0,2415.4,2415.1,7.147]
["bitfinex","ETHUSD",1750764877900,14.14011719,2415.4,2415.1,7.147]
["bitfinex","ETHUSD",1750764878098,10.0,2415.4,2415.1,7.147]
["bitfinex","ETHUSD",1750764880122,4.13987029,2415.6,2415.1,11.28754475]
["bitfinex","ETHUSD",1750764880332,14.13982505,2415.6,2415.1,11.28754475]
["bitfinex","ETHUSD",1750764880498,4.13993131,2415.5,2415.1,11.28754475]
["bitfinex","ETHUSD",1750764880688,14.13984117,2415.6,2415.1,11.28754475]
["bitfinex","ETHUSD",1750764880894,10.0,2415.4,2415.1,11.28754475]
["bitfinex","ETHUSD",1750764881249,14.13984542,2415.6,2415.2,4.14043131]
["bitfinex","ETHUSD",1750764881425,9.46035136,2415.7,2415.3,4.14013712]
["bitfinex","ETHUSD",1750764881621,13.59996964,2415.7,2415.4,7.148]
["bitfinex","ETHUSD",1750764881922,14.13992962,2415.5,2415.4,7.148]
["bitfinex","ETHUSD",1750764885223,10.0,2415.3,2415.0,6.122786]
["bitfinex","ETHUSD",1750764885413,10.0,2415.3,2415.2,7.148]
["bitfinex","ETHUSD",1750764885798,14.14003484,2415.5,2415.2,7.148]
["bitfinex","ETHUSD",1750764886313,14.13994384,2415.5,2415.2,7.148]
["bitfinex","ETHUSD",1750764886701,10.0,2415.5,2415.2,11.2884224]
["bitfinex","ETHUSD",1750764887243,14.13993033,2415.5,2415.2,7.148]
["bitfinex","ETHUSD",1750764887623,10.0,2415.5,2415.2,11.28843209]
["bitfinex","ETHUSD",1750764888943,10.0,2415.5,2415.2,7.148]
["bitfinex","ETHUSD",1750764890337,0.42240275,2415.8,2415.2,8.88912204]
["bitfinex","ETHUSD",1750764890525,1.45084006,2416.1,2415.3,0.8056]
["bitfinex","ETHUSD",1750764890726,1.45084006,2416.1,2416.0,4.94467284]
["bitfinex","ETHUSD",1750764890930,1.45084006,2416.1,2416.0,14.07467284]
["bitfinex","ETHUSD",1750764891128,0.8032,2417.1,2416.3,4.94415895]
["bitfinex","ETHUSD",1750764891325,4.1377058,2416.8,2416.4,11.28534579]
["bitfinex","ETHUSD",1750764891646,10.0,2416.9,2416.5,6.12114427]
["bitfinex","ETHUSD",1750764892055,10.0,2416.9,2416.6,4.13802728]
["bitfinex","ETHUSD",1750764892351,10.0,2416.9,2416.5,1.983]
["bitfinex","ETHUSD",1750764892352,10.0,2416.9,2416.7,7.147]
["bitfinex","ETHUSD",1750764892944,4.94040733,2417.1,2416.7,11.28486302]
["bitfinex","ETHUSD",1750764893135,10.0,2417.0,2416.7,11.28486302]
["bitfinex","ETHUSD",1750764893340,10.0,2417.1,2416.7,11.28486302]
["bitfinex","ETHUSD",1750764895756,14.13722021,2417.1,2416.7,7.147]
["bitfinex","ETHUSD",1750764895928,10.0,2416.8,2416.7,7.147]
["bitfinex","ETHUSD",1750764896131,10.0,2416.9,2416.7,7.147]
["bitfinex","ETHUSD",1750764896330,14.13756126,2416.9,2416.7,7.147]
["bitfinex","ETHUSD",1750764896741,10.0,2416.9,2416.7,7.147]
["bitfinex","ETHUSD",1750764898160,10.0,2416.9,2416.7,6.047]
["bitfinex","ETHUSD",1750764898858,14.1375382,2416.9,2416.7,6.047]
["bitfinex","ETHUSD",1750764899460,10.0,2416.9,2416.7,6.047]
["bitfinex","ETHUSD",1750764900862,14.13753788,2416.9,2416.7,6.047]
["bitfinex","ETHUSD",1750764901356,10.0,2416.9,2416.7,6.047]
["bitfinex","ETHUSD",1750764902165,10.0,2417.1,2416.8,4.13761392]
["bitfinex","ETHUSD",1750764902559,14.13735501,2417.1,2416.7,6.047]
["bitfinex","ETHUSD",1750764902871,14.13753462,2416.9,2416.7,6.047]
["bitfinex","ETHUSD",1750764903256,10.0,2416.9,2416.7,6.047]
["bitfinex","ETHUSD",1750764904845,14.13780124,2416.8,2416.7,1.979]
["bitfinex","ETHUSD",1750764905184,10.0,2416.8,2416.7,9.12]
["bitfinex","ETHUSD",1750764907137,10.0,2416.8,2416.7,13.25787396]
["bitfinex","ETHUSD",1750764907759,10.0,2416.8,2416.7,9.12]
["bitfinex","ETHUSD",1750764908675,10.0,2416.8,2416.7,13.25787396]
["bitfinex","ETHUSD",1750764909040,10.0,2416.8,2416.7,9.12]
["bitfinex","ETHUSD",1750764909640,10.0,2416.8,2416.7,13.25787396]
["bitfinex","ETHUSD",1750764910039,1.39004292,2417.2,2416.9,4.13736141]
["bitfinex","ETHUSD",1750764910244,1.39004292,2417.2,2417.0,11.27523718]
["bitfinex","ETHUSD",1750764910445,1.39004292,2417.2,2417.0,7.138]
["bitfinex","ETHUSD",1750764911478,10.0,2417.1,2417.0,7.138]
["bitfinex","ETHUSD",1750764911850,14.13718919,2417.1,2417.0,7.138]
["bitfinex","ETHUSD",1750764912466,10.0,2417.1,2417.0,7.138]
["bitfinex","ETHUSD",1750764912674,1.39004292,2417.2,2417.0,11.27527935]
["bitfinex","ETHUSD",1750764912885,1.39004292,2417.2,2417.0,7.138]
["bitfinex","ETHUSD",1750764913396,4.13718919,2417.1,2416.8,0.7686]
["bitfinex","ETHUSD",1750764913560,1.39004292,2417.2,2416.8,0.7686]
["bitfinex","ETHUSD",1750764913561,15.5271464,2417.2,2416.9,9.116]
["bitfinex","ETHUSD",1750764913977,4.13723553,2417.1,2416.9,9.116]
["bitfinex","ETHUSD",1750764914390,4.13718919,2417.1,2416.9,9.116]
["bitfinex","ETHUSD",1750764915688,1.80605238,2417.2,2416.9,9.116]
["bitfinex","ETHUSD",1750764916000,5.94307619,2417.2,2416.9,10.10446]
["bitfinex","ETHUSD",1750764916292,1.39004292,2417.2,2417.0,4.13732459]
["bitfinex","ETHUSD",1750764916461,1.39004292,2417.2,2416.9,10.10446]
["bitfinex","ETHUSD",1750764916655,1.39004292,2417.2,2416.8,0.7686]
["bitfinex","ETHUSD",1750764916861,5.52709439,2417.2,2417.0,7.135]
["bitfinex","ETHUSD",1750764917092,14.13718919,2417.1,2417.0,8.135]
["bitfinex","ETHUSD",1750764917271,14.13718919,2417.1,2417.0,7.135]
["bitfinex","ETHUSD",1750764917600,10.0,2417.1,2417.0,7.135]
["bitfinex","ETHUSD",1750764918179,14.13718919,2417.1,2417.0,7.135]
["bitfinex","ETHUSD",1750764918375,10.0,2417.1,2417.0,7.135]
["bitfinex","ETHUSD",1750764919006,14.13718919,2417.1,2417.0,7.135]
["bitfinex","ETHUSD",1750764919176,10.0,2417.1,2417.0,7.135]
["bitfinex","ETHUSD",1750764919379,10.0,2417.1,2417.0,13.07459661]
["bitfinex","ETHUSD",1750764919573,1.39004292,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750764920306,11.12139816,2417.9,2417.5,4.13648593]
["bitfinex","ETHUSD",1750764920481,10.0,2417.8,2417.6,7.133]
["bitfinex","ETHUSD",1750764921612,11.67280832,2417.9,2417.6,11.26932299]
["bitfinex","ETHUSD",1750764921808,1.67280832,2417.9,2417.6,7.133]
["bitfinex","ETHUSD",1750764922112,10.0,2417.8,2417.7,7.132]
["bitfinex","ETHUSD",1750764922277,14.13606975,2417.8,2417.7,7.132]
["bitfinex","ETHUSD",1750764922478,10.0,2417.8,2417.7,7.132]
["bitfinex","ETHUSD",1750764922807,14.13599139,2417.8,2417.7,7.132]
["bitfinex","ETHUSD",1750764923979,10.0,2417.8,2417.7,7.132]
["bitfinex","ETHUSD",1750764926434,14.13599139,2417.8,2417.7,7.132]
["bitfinex","ETHUSD",1750764926594,14.13618027,2417.7,2417.3,4.13676478]
["bitfinex","ETHUSD",1750764926791,14.13618027,2417.7,2417.4,9.108]
["bitfinex","ETHUSD",1750764927014,4.13642647,2417.6,2417.2,4.94468403]
["bitfinex","ETHUSD",1750764927322,14.13623769,2417.7,2417.5,1.0]
["bitfinex","ETHUSD",1750764927523,14.13623769,2417.7,2417.5,14.24345547]
["bitfinex","ETHUSD",1750764927524,10.0,2417.7,2417.5,14.24345547]
["bitfinex","ETHUSD",1750764927818,10.0,2417.7,2417.5,14.24337779]
["bitfinex","ETHUSD",1750764928328,10.0,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750764928989,1.67280832,2417.9,2417.7,4.13603509]
["bitfinex","ETHUSD",1750764929189,1.67280832,2417.9,2417.8,12.03069139]
["bitfinex","ETHUSD",1750764929422,1.67280832,2417.9,2417.8,13.64736404]
["bitfinex","ETHUSD",1750764931723,1.67280832,2417.9,2417.5,7.11437292]
["bitfinex","ETHUSD",1750764931724,1.67280832,2417.9,2417.5,1.785]
["bitfinex","ETHUSD",1750764931901,1.67280832,2417.9,2417.8,1.97]
["bitfinex","ETHUSD",1750764932623,1.67280832,2417.9,2417.8,6.10599139]
["bitfinex","ETHUSD",1750764933041,1.67280832,2417.9,2417.8,1.97]
["bitfinex","ETHUSD",1750764933530,1.67280832,2417.9,2417.8,6.10599139]
["bitfinex","ETHUSD",1750764933898,1.67280832,2417.9,2417.8,1.97]
["bitfinex","ETHUSD",1750764934731,11.67280832,2417.9,2417.8,1.97]
["bitfinex","ETHUSD",1750764935034,1.67280832,2417.9,2417.8,1.97]
["bitfinex","ETHUSD",1750764935736,11.67280832,2417.9,2417.8,1.97]
["bitfinex","ETHUSD",1750764935938,1.67280832,2417.9,2417.8,1.97]
["bitfinex","ETHUSD",1750764936639,1.67280832,2417.9,2417.8,6.10599139]
["bitfinex","ETHUSD",1750764936798,1.67280832,2417.9,2417.8,1.97]
["bitfinex","ETHUSD",1750764937199,1.67280832,2417.9,2417.8,6.10599139]
["bitfinex","ETHUSD",1750764937433,1.67280832,2417.9,2417.8,7.123]
["bitfinex","ETHUSD",1750764937628,1.67280832,2417.9,2417.8,11.25899139]
["bitfinex","ETHUSD",1750764938227,1.67280832,2417.9,2417.8,7.123]
["bitfinex","ETHUSD",1750764938531,1.67280832,2417.9,2417.7,1.97]
["bitfinex","ETHUSD",1750764938738,0.7614,2417.7,2417.6,7.122]
["bitfinex","ETHUSD",1750764939134,0.7614,2417.7,2417.6,11.25833355]
["bitfinex","ETHUSD",1750764939337,10.0,2417.8,2417.6,11.25833355]
["bitfinex","ETHUSD",1750764939839,2.43420832,2417.9,2417.7,4.13605203]
["bitfinex","ETHUSD",1750764939840,1.67280832,2417.9,2417.7,4.13605203]
["bitfinex","ETHUSD",1750764940137,1.67280832,2417.9,2417.8,11.25799139]
["bitfinex","ETHUSD",1750764940507,1.67280832,2417.9,2417.8,12.79739573]
["bitfinex","ETHUSD",1750764940702,1.67280832,2417.9,2417.8,13.79739573]
["bitfinex","ETHUSD",1750764941533,1.67280832,2417.9,2417.8,14.61099573]
["bitfinex","ETHUSD",1750764942616,1.67280832,2417.9,2417.8,13.61099573]
["bitfinex","ETHUSD",1750764943018,1.67280832,2417.9,2417.8,5.67539573]
["bitfinex","ETHUSD",1750764943222,1.67280832,2417.9,2417.8,13.22499139]
["bitfinex","ETHUSD",1750764945852,1.67280832,2417.9,2417.8,14.03079139]
["bitfinex","ETHUSD",1750764946258,1.67280832,2417.9,2417.8,15.03079139]
["bitfinex","ETHUSD",1750764946843,1.67280832,2417.9,2417.8,5.94179139]
["bitfinex","ETHUSD",1750764947049,1.67280832,2417.9,2417.8,17.03087573]
["bitfinex","ETHUSD",1750764950861,10.0,2418.6,2418.4,4.13491993]
["bitfinex","ETHUSD",1750764951060,10.0,2418.6,2418.5,7.115]
["bitfinex","ETHUSD",1750764951626,10.0,2418.6,2418.5,11.24979429]
["bitfinex","ETHUSD",1750764951832,0.8283,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750764952059,0.40742855,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750764952332,10.8179,2419.0,2418.7,11.24845239]
["bitfinex","ETHUSD",1750764952532,2.00908857,2419.4,2418.9,4.13411054]
["bitfinex","ETHUSD",1750764952839,0.7847,2419.3,2419.1,4.13360824]
["bitfinex","ETHUSD",1750764953039,10.7847,2419.3,2419.2,7.113]
["bitfinex","ETHUSD",1750764953527,10.0,2419.3,2419.2,11.24659788]
["bitfinex","ETHUSD",1750764953732,2.43304666,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750764954162,2.43304666,2419.4,2419.2,7.113]
["bitfinex","ETHUSD",1750764954163,2.43304666,2419.4,2419.2,11.24653417]
["bitfinex","ETHUSD",1750764954336,2.00908857,2419.4,2419.2,11.24653417]
["bitfinex","ETHUSD",1750764954739,2.00908857,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750764954953,2.00908857,2419.4,2419.2,11.24650892]
["bitfinex","ETHUSD",1750764955266,2.00908857,2419.4,2419.3,3.5080214]
["bitfinex","ETHUSD",1750764955470,2.00908857,2419.4,2419.3,1.97]
["bitfinex","ETHUSD",1750764955677,2.00908857,2419.4,2418.7,5.67259927]
["bitfinex","ETHUSD",1750764955678,0.7847,2419.3,2418.7,1.53830757]
["bitfinex","ETHUSD",1750764955964,10.0,2419.2,2418.6,0.7942]
["bitfinex","ETHUSD",1750764956164,10.0,2419.2,2418.9,4.13398557]
["bitfinex","ETHUSD",1750764956536,10.0,2419.2,2419.0,9.081]
["bitfinex","ETHUSD",1750764957231,10.0,2419.2,2419.0,13.21492125]
["bitfinex","ETHUSD",1750764957429,10.0,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750764957656,2.00908857,2419.4,2419.1,4.92646875]
["bitfinex","ETHUSD",1750764957871,2.00908857,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750764958235,4.95197638,2419.9,2419.5,4.13307859]
["bitfinex","ETHUSD",1750764958539,4.95197638,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750764958540,0.8195,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750764958851,4.88285523,2420.3,2419.8,11.24143003]
["bitfinex","ETHUSD",1750764959050,10.0,2420.2,2419.8,7.109]
["bitfinex","ETHUSD",1750764959568,10.0,2420.2,2419.8,11.24143206]
["bitfinex","ETHUSD",1750764959755,10.0,2420.2,2419.8,7.109]
["bitfinex","ETHUSD",1750764960064,4.13206156,2420.1,2419.8,7.109]
["bitfinex","ETHUSD",1750764960230,10.0,2420.2,2419.8,7.109]
["bitfinex","ETHUSD",1750764960231,14.1319791,2420.2,2419.8,7.109]
["bitfinex","ETHUSD",1750764960434,14.1319791,2420.2,2419.4,0.7756]
["bitfinex","ETHUSD",1750764960435,19.44858984,2420.1,2419.4,0.7756]
["bitfinex","ETHUSD",1750764960665,10.0,2419.6,2419.5,9.067]
["bitfinex","ETHUSD",1750764960835,10.0,2419.9,2419.5,13.19998797]
["bitfinex","ETHUSD",1750764961034,10.0,2419.9,2419.5,9.067]
["bitfinex","ETHUSD",1750764961035,4.13260191,2419.8,2419.5,9.067]
["bitfinex","ETHUSD",1750764961434,13.58167414,2419.6,2419.4,1.0]
["bitfinex","ETHUSD",1750764961640,10.0,2419.5,2419.4,1.0]
["bitfinex","ETHUSD",1750764961847,14.13308534,2419.5,2419.4,1.0]
["bitfinex","ETHUSD",1750764962038,4.13364721,2419.2,2418.6,4.13457682]
["bitfinex","ETHUSD",1750764962238,10.7508,2419.0,2418.8,9.064]
["bitfinex","ETHUSD",1750764962877,0.7508,2419.0,2418.7,9.93]
["bitfinex","ETHUSD",1750764963568,10.7508,2419.0,2418.7,14.06437321]
["bitfinex","ETHUSD",1750764963769,14.88482172,2419.0,2418.7,9.93]
["bitfinex","ETHUSD",1750764964350,10.0,2418.8,2418.7,18.993]
["bitfinex","ETHUSD",1750764964875,4.88482172,2419.0,2418.7,18.993]
["bitfinex","ETHUSD",1750764964876,14.8848386,2419.0,2418.7,18.993]
["bitfinex","ETHUSD",1750764965174,10.0,2418.8,2418.7,18.993]
["bitfinex","ETHUSD",1750764966173,14.13428146,2418.8,2418.7,19.993]
["bitfinex","ETHUSD",1750764966543,10.0,2418.8,2418.7,19.993]
["bitfinex","ETHUSD",1750764970473,14.13428146,2418.8,2418.7,19.993]
["bitfinex","ETHUSD",1750764970672,14.13428146,2418.8,2418.7,18.031]
["bitfinex","ETHUSD",1750764971043,14.13428146,2418.8,2418.7,1.0]
["bitfinex","ETHUSD",1750764971377,1.15832765,2419.0,2418.0,4.89323086]
["bitfinex","ETHUSD",1750764971378,14.96072333,2418.6,2418.5,7.101]
["bitfinex","ETHUSD",1750764971542,10.8261,2418.6,2418.5,7.101]
["bitfinex","ETHUSD",1750764971745,14.96072333,2418.6,2418.5,7.101]
["bitfinex","ETHUSD",1750764972170,14.96072333,2418.6,2418.2,1.96]
["bitfinex","ETHUSD",1750764972368,13.58380897,2418.3,2418.1,7.101]
["bitfinex","ETHUSD",1750764972553,10.0,2418.2,2418.1,7.101]
["bitfinex","ETHUSD",1750764972968,10.0,2418.3,2418.1,7.101]
["bitfinex","ETHUSD",1750764974467,14.13489532,2418.5,2418.1,7.101]
["bitfinex","ETHUSD",1750764974668,14.13483819,2418.5,2418.1,7.101]
["bitfinex","ETHUSD",1750764974864,10.0,2418.3,2418.1,7.101]
["bitfinex","ETHUSD",1750764975067,4.13530725,2418.2,2418.1,7.101]
["bitfinex","ETHUSD",1750764975278,14.1348492,2418.5,2418.1,7.101]
["bitfinex","ETHUSD",1750764975483,14.13514109,2418.3,2418.1,7.101]
["bitfinex","ETHUSD",1750764975782,4.13530725,2418.2,2418.1,7.101]
["bitfinex","ETHUSD",1750764976695,14.13522307,2418.3,2418.1,7.101]
["bitfinex","ETHUSD",1750764977157,10.0,2418.3,2418.1,7.101]
["bitfinex","ETHUSD",1750764977696,14.13486284,2418.5,2418.1,7.101]
["bitfinex","ETHUSD",1750764978484,10.0,2418.3,2418.1,7.101]
["bitfinex","ETHUSD",1750764978877,10.0,2418.3,2417.7,9.929]
["bitfinex","ETHUSD",1750764978878,4.1356014,2418.1,2417.7,9.929]
["bitfinex","ETHUSD",1750764979186,10.0,2418.4,2418.2,4.13523911]
["bitfinex","ETHUSD",1750764979386,10.0,2418.4,2418.3,7.098]
["bitfinex","ETHUSD",1750764979957,14.13496526,2418.4,2418.3,7.098]
["bitfinex","ETHUSD",1750764980356,4.13525169,2418.3,2417.8,0.8324]
["bitfinex","ETHUSD",1750764980669,4.13527511,2418.3,2417.9,9.057]
["bitfinex","ETHUSD",1750764981083,10.0,2418.1,2417.9,9.057]
["bitfinex","ETHUSD",1750764981795,14.13506222,2418.4,2417.9,13.19273689]
["bitfinex","ETHUSD",1750764982294,14.13504397,2418.4,2417.9,9.057]
["bitfinex","ETHUSD",1750764982665,10.0,2418.4,2417.9,13.19279765]
["bitfinex","ETHUSD",1750764982866,4.13514703,2418.3,2417.9,13.19279765]
["bitfinex","ETHUSD",1750764983509,14.13599139,2417.8,2417.0,0.7949]
["bitfinex","ETHUSD",1750764983703,10.0,2417.7,2417.2,4.13686436]
["bitfinex","ETHUSD",1750764983997,10.0,2417.7,2417.1,9.056]
["bitfinex","ETHUSD",1750764983998,4.13595537,2417.9,2417.3,5.45610879]
["bitfinex","ETHUSD",1750764984161,0.8265,2418.2,2417.7,4.13608822]
["bitfinex","ETHUSD",1750764984362,4.96181913,2418.2,2417.8,9.056]
["bitfinex","ETHUSD",1750764984560,4.96185521,2418.2,2417.8,9.056]
["bitfinex","ETHUSD",1750764984764,0.8265,2418.2,2417.8,14.87313264]
["bitfinex","ETHUSD",1750764984993,12.19035151,2418.5,2417.9,4.1356493]
["bitfinex","ETHUSD",1750764985203,16.32527499,2418.5,2417.9,4.13582033]
["bitfinex","ETHUSD",1750764985390,16.32527499,2418.5,2417.8,14.87307004]
["bitfinex","ETHUSD",1750764985391,4.13496526,2418.4,2417.8,14.87307004]
["bitfinex","ETHUSD",1750764985567,4.13496526,2418.4,2417.5,0.7949]
["bitfinex","ETHUSD",1750764985568,0.55,2418.4,2417.5,4.93131104]
["bitfinex","ETHUSD",1750764985768,10.0,2417.9,2417.6,9.055]
["bitfinex","ETHUSD",1750764986578,14.13582183,2417.9,2417.6,9.055]
["bitfinex","ETHUSD",1750764987500,10.0,2417.9,2417.6,13.19131344]
["bitfinex","ETHUSD",1750764987672,10.0,2417.9,2417.6,9.055]
["bitfinex","ETHUSD",1750764988194,0.8068,2417.8,2417.7,7.095]
["bitfinex","ETHUSD",1750764988367,4.94279139,2417.8,2417.7,7.095]
["bitfinex","ETHUSD",1750764989466,10.0,2417.7,2417.6,1.951]
["bitfinex","ETHUSD",1750764989667,10.0,2417.7,2417.6,9.045]
["bitfinex","ETHUSD",1750764989917,0.8068,2417.8,2417.6,9.045]
["bitfinex","ETHUSD",1750764990072,14.13592337,2417.9,2417.6,9.045]
["bitfinex","ETHUSD",1750764990470,10.0,2417.7,2417.6,9.045]
["bitfinex","ETHUSD",1750764990872,4.13608932,2417.8,2417.6,1.951]
["bitfinex","ETHUSD",1750764991072,10.0,2418.0,2417.6,1.951]
["bitfinex","ETHUSD",1750764991073,10.0,2417.7,2417.6,1.951]
["bitfinex","ETHUSD",1750764991312,14.13593152,2417.9,2417.6,9.044]
["bitfinex","ETHUSD",1750764991813,14.13593152,2417.9,2417.6,13.18030463]
["bitfinex","ETHUSD",1750764991814,10.0,2417.9,2417.6,13.18030463]
["bitfinex","ETHUSD",1750764992384,10.0,2417.9,2417.6,10.77568076]
["bitfinex","ETHUSD",1750764992586,10.0,2417.9,2417.6,14.91199642]
["bitfinex","ETHUSD",1750764994304,10.0,2417.9,2417.6,14.91194938]
["bitfinex","ETHUSD",1750764994601,10.0,2417.9,2417.6,14.91187329]
["bitfinex","ETHUSD",1750764994773,10.0,2417.9,2417.7,4.13607348]
["bitfinex","ETHUSD",1750764995220,4.13527022,2418.3,2417.8,4.13588025]
["bitfinex","ETHUSD",1750764995500,4.13527022,2418.3,2417.9,11.22674311]
["bitfinex","ETHUSD",1750764995501,10.0,2418.2,2417.9,11.22674311]
["bitfinex","ETHUSD",1750764995700,6.10306623,2418.5,2418.0,4.13555435]
["bitfinex","ETHUSD",1750764995899,10.0,2418.4,2418.1,1.951]
["bitfinex","ETHUSD",1750764996103,14.13513625,2418.3,2418.2,7.091]
["bitfinex","ETHUSD",1750764997576,10.0,2418.3,2418.2,7.091]
["bitfinex","ETHUSD",1750765000508,14.13513625,2418.3,2418.2,7.091]
["bitfinex","ETHUSD",1750765002631,14.13539119,2418.2,2418.1,1.951]
["bitfinex","ETHUSD",1750765002799,14.13539119,2418.2,2418.1,9.038]
["bitfinex","ETHUSD",1750765004832,4.13547826,2418.1,2418.0,0.158899]
["bitfinex","ETHUSD",1750765005025,4.92837826,2418.1,2418.0,9.195899]
["bitfinex","ETHUSD",1750765005324,4.92837826,2418.1,2418.0,2.109899]
["bitfinex","ETHUSD",1750765005483,6.6292701,2418.1,2418.0,0.158899]
["bitfinex","ETHUSD",1750765005692,20.55,2418.0,2417.5,1.951]
["bitfinex","ETHUSD",1750765005982,14.13656953,2417.5,2417.4,1.951]
["bitfinex","ETHUSD",1750765006186,14.13656953,2417.5,2417.3,1.951]
["bitfinex","ETHUSD",1750765006187,14.13681368,2417.4,2417.3,1.951]
["bitfinex","ETHUSD",1750765006418,14.13681368,2417.4,2417.3,9.036]
["bitfinex","ETHUSD",1750765007118,14.13663971,2417.5,2417.3,9.036]
["bitfinex","ETHUSD",1750765007309,4.13667576,2417.4,2417.3,9.036]
["bitfinex","ETHUSD",1750765007517,10.0,2417.5,2417.3,9.036]
["bitfinex","ETHUSD",1750765007927,9.43979069,2417.9,2417.3,9.036]
["bitfinex","ETHUSD",1750765008102,14.13607541,2417.8,2417.4,4.13667073]
["bitfinex","ETHUSD",1750765008417,10.0,2417.8,2417.4,4.13667576]
["bitfinex","ETHUSD",1750765008619,10.0,2417.9,2417.5,4.13649968]
["bitfinex","ETHUSD",1750765008787,10.42106133,2417.9,2417.5,4.13649968]
["bitfinex","ETHUSD",1750765009408,14.55688509,2417.9,2417.5,4.13649968]
["bitfinex","ETHUSD",1750765009610,4.13602009,2417.8,2417.3,11.14911719]
["bitfinex","ETHUSD",1750765009888,4.13602009,2417.8,2417.3,15.28580857]
["bitfinex","ETHUSD",1750765010233,4.13599139,2417.8,2417.4,4.13658934]
["bitfinex","ETHUSD",1750765010390,14.55697291,2417.9,2417.4,4.13658934]
["bitfinex","ETHUSD",1750765010720,14.13591158,2417.9,2417.4,4.13658934]
["bitfinex","ETHUSD",1750765011022,4.9385313,2418.0,2417.5,4.13648539]
["bitfinex","ETHUSD",1750765011211,10.0,2417.9,2417.5,4.13648539]
["bitfinex","ETHUSD",1750765011526,10.41457467,2417.9,2417.5,4.13648539]
["bitfinex","ETHUSD",1750765013504,0.41457467,2417.9,2417.8,4.88969139]
["bitfinex","ETHUSD",1750765013726,10.0,2418.1,2417.8,13.92269139]
["bitfinex","ETHUSD",1750765014324,10.0,2418.1,2417.8,9.7867]
["bitfinex","ETHUSD",1750765014522,10.40671034,2418.1,2417.8,9.7867]
["bitfinex","ETHUSD",1750765014830,14.54223191,2418.1,2417.8,9.7867]
["bitfinex","ETHUSD",1750765015629,10.40671034,2418.1,2417.8,9.7867]
["bitfinex","ETHUSD",1750765016634,10.40671034,2418.1,2417.8,13.92268989]
["bitfinex","ETHUSD",1750765016801,14.54222179,2418.1,2417.8,9.7867]
["bitfinex","ETHUSD",1750765017594,10.40671034,2418.1,2417.8,9.7867]
["bitfinex","ETHUSD",1750765017829,14.54219766,2418.1,2417.8,9.7867]
["bitfinex","ETHUSD",1750765018603,10.40671034,2418.1,2418.0,1.0]
["bitfinex","ETHUSD",1750765019539,14.5421886,2418.1,2418.0,1.0]
["bitfinex","ETHUSD",1750765021341,10.40671034,2418.1,2418.0,1.0]
["bitfinex","ETHUSD",1750765021649,14.5421886,2418.1,2418.0,10.019]
["bitfinex","ETHUSD",1750765022651,10.40671034,2418.1,2418.0,10.019]
["bitfinex","ETHUSD",1750765022949,2.73205709,2418.2,2418.0,15.57000456]
["bitfinex","ETHUSD",1750765023131,10.0,2418.1,2418.0,16.38680456]
["bitfinex","ETHUSD",1750765025859,10.0,2418.1,2418.0,7.36780456]
["bitfinex","ETHUSD",1750765026032,10.0,2418.1,2418.0,16.38380456]
["bitfinex","ETHUSD",1750765026433,10.0,2418.1,2418.0,16.38180456]
["bitfinex","ETHUSD",1750765028062,10.0,2418.1,2418.0,10.8308]
["bitfinex","ETHUSD",1750765028354,16.65529485,2418.1,2418.0,10.013]
["bitfinex","ETHUSD",1750765028870,16.65529485,2418.1,2418.0,10.012]
["bitfinex","ETHUSD",1750765029156,16.65529485,2418.1,2418.0,14.14764929]
["bitfinex","ETHUSD",1750765029457,10.0,2418.1,2418.0,14.14764929]
["bitfinex","ETHUSD",1750765029748,10.0,2418.1,2418.0,14.95434929]
["bitfinex","ETHUSD",1750765030285,10.0,2418.1,2418.0,10.8187]
["bitfinex","ETHUSD",1750765030423,10.0,2418.1,2418.0,10.012]
["bitfinex","ETHUSD",1750765031449,14.13547826,2418.1,2418.0,1.0]
["bitfinex","ETHUSD",1750765031664,14.96267826,2418.1,2418.0,10.011]
["bitfinex","ETHUSD",1750765031834,10.8272,2418.1,2418.0,10.011]
["bitfinex","ETHUSD",1750765032457,14.96267826,2418.1,2418.0,10.011]
["bitfinex","ETHUSD",1750765032659,14.96267826,2418.1,2418.0,8.069]
["bitfinex","ETHUSD",1750765033270,14.96267826,2418.1,2418.0,1.0]
["bitfinex","ETHUSD",1750765033439,14.96267826,2418.1,2418.0,8.069]
["bitfinex","ETHUSD",1750765034068,17.48249485,2418.1,2418.0,8.069]
["bitfinex","ETHUSD",1750765034550,17.48249485,2418.1,2418.0,1.0]
["bitfinex","ETHUSD",1750765034750,17.48249485,2418.1,2418.0,8.067]
["bitfinex","ETHUSD",1750765035669,16.65529485,2418.1,2418.0,8.067]
["bitfinex","ETHUSD",1750765036747,10.0,2418.1,2418.0,12.95594929]
["bitfinex","ETHUSD",1750765037069,2.73205709,2418.2,2418.1,4.88877826]
["bitfinex","ETHUSD",1750765039455,10.0,2418.9,2418.7,4.13435964]
["bitfinex","ETHUSD",1750765039664,10.0,2418.9,2418.8,9.004]
["bitfinex","ETHUSD",1750765039863,10.41824764,2418.9,2418.8,9.004]
["bitfinex","ETHUSD",1750765040846,0.41824764,2418.9,2418.8,9.004]
["bitfinex","ETHUSD",1750765041189,10.0,2418.9,2418.8,9.004]
["bitfinex","ETHUSD",1750765041674,14.13411054,2418.9,2418.8,9.004]
["bitfinex","ETHUSD",1750765041882,10.0,2418.9,2418.8,9.004]
["bitfinex","ETHUSD",1750765042282,10.0,2419.0,2418.8,9.004]
["bitfinex","ETHUSD",1750765043886,10.41004425,2419.0,2418.8,9.004]
["bitfinex","ETHUSD",1750765044088,0.41004425,2419.0,2418.8,9.004]
["bitfinex","ETHUSD",1750765044280,10.0,2419.0,2418.8,9.004]
["bitfinex","ETHUSD",1750765044894,10.7721,2419.1,2418.8,9.004]
["bitfinex","ETHUSD",1750765045072,14.90588477,2419.1,2418.8,9.004]
["bitfinex","ETHUSD",1750765045265,4.90588477,2419.1,2418.8,9.004]
["bitfinex","ETHUSD",1750765045468,10.0,2418.9,2418.8,9.004]
["bitfinex","ETHUSD",1750765046292,10.0,2418.9,2418.8,8.999]
["bitfinex","ETHUSD",1750765046777,14.13411054,2418.9,2418.8,8.999]
["bitfinex","ETHUSD",1750765048058,14.13459334,2418.7,2418.6,1.94]
["bitfinex","ETHUSD",1750765048275,4.13445239,2418.7,2418.6,8.998]
["bitfinex","ETHUSD",1750765048581,14.89065239,2418.7,2418.6,8.998]
["bitfinex","ETHUSD",1750765049273,10.0,2418.6,2418.2,4.13529916]
["bitfinex","ETHUSD",1750765049584,14.13463303,2418.6,2418.3,1.94]
["bitfinex","ETHUSD",1750765049885,10.0,2418.5,2418.3,8.997]
["bitfinex","ETHUSD",1750765050495,10.0,2418.6,2418.3,13.1321202]
["bitfinex","ETHUSD",1750765050662,14.13473135,2418.6,2418.3,8.997]
["bitfinex","ETHUSD",1750765050989,10.0,2418.6,2418.3,8.997]
["bitfinex","ETHUSD",1750765051408,10.0,2418.6,2418.3,13.13211258]
["bitfinex","ETHUSD",1750765051900,10.0,2418.6,2418.4,4.13495402]
["bitfinex","ETHUSD",1750765052262,10.0,2418.6,2418.3,8.997]
["bitfinex","ETHUSD",1750765052473,14.1346255,2418.6,2418.3,8.997]
["bitfinex","ETHUSD",1750765052808,10.0,2418.6,2418.3,13.13205026]
["bitfinex","ETHUSD",1750765052975,10.0,2418.6,2418.3,14.93443873]
["bitfinex","ETHUSD",1750765053593,10.0,2418.6,2418.5,1.0]
["bitfinex","ETHUSD",1750765054003,0.7562,2418.7,2418.5,1.0]
["bitfinex","ETHUSD",1750765054166,0.7562,2418.7,2418.6,7.054]
["bitfinex","ETHUSD",1750765054492,4.89065239,2418.7,2418.6,7.054]
["bitfinex","ETHUSD",1750765057098,0.7562,2418.7,2418.6,7.054]
["bitfinex","ETHUSD",1750765057270,4.89065239,2418.7,2418.6,7.054]
["bitfinex","ETHUSD",1750765057600,14.89065239,2418.7,2418.6,7.054]
["bitfinex","ETHUSD",1750765057905,10.7562,2418.7,2418.6,7.054]
["bitfinex","ETHUSD",1750765060807,10.0,2418.7,2418.6,7.054]
["bitfinex","ETHUSD",1750765060968,10.0,2418.7,2418.6,8.27286909]
["bitfinex","ETHUSD",1750765061173,10.0,2418.7,2418.6,7.054]
["bitfinex","ETHUSD",1750765061994,14.13458996,2418.7,2418.1,0.7566]
["bitfinex","ETHUSD",1750765062175,4.134524,2418.7,2418.2,13.1111706]
["bitfinex","ETHUSD",1750765062375,6.65371859,2418.5,2418.2,13.1111706]
["bitfinex","ETHUSD",1750765062600,6.65371859,2418.5,2418.3,4.1351353]
["bitfinex","ETHUSD",1750765062778,6.65371859,2418.5,2418.4,1.0]
["bitfinex","ETHUSD",1750765064906,16.65371859,2418.5,2418.4,1.0]
["bitfinex","ETHUSD",1750765065308,10.0,2418.5,2418.4,1.0]
["bitfinex","ETHUSD",1750765065501,10.0,2418.5,2418.4,6.54606379]
["bitfinex","ETHUSD",1750765069313,10.0,2418.5,2418.4,1.0]
["bitfinex","ETHUSD",1750765070785,14.13479429,2418.5,2418.4,9.971]
["bitfinex","ETHUSD",1750765071411,10.0,2418.5,2418.4,9.971]
["bitfinex","ETHUSD",1750765072119,10.0,2418.5,2418.4,1.0]
["bitfinex","ETHUSD",1750765072316,10.0,2418.5,2418.4,9.97]
["bitfinex","ETHUSD",1750765072510,10.0,2418.5,2418.4,9.969]
["bitfinex","ETHUSD",1750765073720,10.0,2418.5,2418.4,14.10396526]
["bitfinex","ETHUSD",1750765073892,10.0,2418.5,2418.4,15.92786109]
["bitfinex","ETHUSD",1750765074403,10.40706572,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750765074587,10.0,2419.0,2418.9,8.968]
["bitfinex","ETHUSD",1750765075021,10.0,2419.0,2418.9,13.10211054]
["bitfinex","ETHUSD",1750765075339,10.0,2419.0,2418.9,8.968]
["bitfinex","ETHUSD",1750765077648,14.13393964,2419.0,2418.9,8.968]
["bitfinex","ETHUSD",1750765077865,10.0,2419.0,2418.9,8.968]
["bitfinex","ETHUSD",1750765078329,14.13393964,2419.0,2418.9,8.968]
["bitfinex","ETHUSD",1750765078625,14.13393964,2419.0,2417.5,0.7629]
["bitfinex","ETHUSD",1750765078626,10.0,2418.1,2417.5,0.7629]
["bitfinex","ETHUSD",1750765078827,10.0,2417.8,2417.7,7.038]
["bitfinex","ETHUSD",1750765079030,10.0,2417.8,2417.3,0.7629]
["bitfinex","ETHUSD",1750765079323,10.0,2417.8,2417.3,4.89973643]
["bitfinex","ETHUSD",1750765079532,6.65371859,2417.6,2417.4,8.964]
["bitfinex","ETHUSD",1750765079707,6.65371859,2417.6,2417.4,10.35038211]
["bitfinex","ETHUSD",1750765080089,10.0,2417.5,2417.4,3.31438211]
["bitfinex","ETHUSD",1750765080290,10.0,2417.5,2417.4,8.964]
["bitfinex","ETHUSD",1750765080511,10.0,2417.5,2417.4,1.928]
["bitfinex","ETHUSD",1750765080721,10.0,2417.5,2417.4,8.964]
["bitfinex","ETHUSD",1750765080919,0.41637021,2417.6,2417.4,13.10058462]
["bitfinex","ETHUSD",1750765081127,10.0,2417.8,2417.5,5.93653398]
["bitfinex","ETHUSD",1750765081699,10.0,2417.8,2417.5,1.80002933]
["bitfinex","ETHUSD",1750765082017,14.13601661,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765082538,10.0,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765084108,10.40607057,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765085234,14.54209368,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765085742,10.40607057,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765086037,14.54206951,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765086915,10.40607057,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765087527,14.54206942,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765087944,10.40607057,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765088758,14.54207759,2417.8,2417.6,8.951]
["bitfinex","ETHUSD",1750765089049,14.54207759,2417.8,2417.0,4.9105333]
["bitfinex","ETHUSD",1750765089050,10.0,2417.6,2417.0,4.9105333]
["bitfinex","ETHUSD",1750765089258,10.0,2417.6,2417.4,1.917]
["bitfinex","ETHUSD",1750765089411,10.0,2417.6,2417.5,7.032]
["bitfinex","ETHUSD",1750765091865,10.40607057,2417.8,2417.5,7.032]
["bitfinex","ETHUSD",1750765092463,10.40607057,2417.8,2417.5,11.16848108]
["bitfinex","ETHUSD",1750765092663,10.40607057,2417.8,2417.5,8.0029315]
["bitfinex","ETHUSD",1750765093370,14.54206346,2417.8,2417.5,8.0029315]
["bitfinex","ETHUSD",1750765093964,14.54206346,2417.8,2417.5,7.032]
["bitfinex","ETHUSD",1750765093965,4.13633355,2417.6,2417.5,7.032]
["bitfinex","ETHUSD",1750765094203,10.0,2417.6,2417.5,7.032]
["bitfinex","ETHUSD",1750765094469,14.13650465,2417.5,2417.4,1.917]
["bitfinex","ETHUSD",1750765094677,14.13650465,2417.5,2417.4,8.947]
["bitfinex","ETHUSD",1750765094970,14.13650465,2417.5,2417.4,8.946]
["bitfinex","ETHUSD",1750765094971,14.89010465,2417.5,2417.4,8.946]
["bitfinex","ETHUSD",1750765095358,14.13683188,2417.4,2416.9,0.754]
["bitfinex","ETHUSD",1750765095680,4.1370907,2417.2,2417.0,8.946]
["bitfinex","ETHUSD",1750765096183,10.0,2417.2,2417.1,7.029]
["bitfinex","ETHUSD",1750765096671,14.13718919,2417.1,2417.0,1.917]
["bitfinex","ETHUSD",1750765096869,14.13718919,2417.1,2417.0,8.945]
["bitfinex","ETHUSD",1750765097061,10.0,2417.1,2417.0,8.945]
["bitfinex","ETHUSD",1750765101154,10.0,2417.1,2417.0,8.944]
["bitfinex","ETHUSD",1750765101875,10.7756,2417.1,2416.4,0.7869]
["bitfinex","ETHUSD",1750765102080,10.7756,2417.1,2416.9,4.13749221]
["bitfinex","ETHUSD",1750765102081,10.0,2417.1,2416.9,4.13749221]
["bitfinex","ETHUSD",1750765102390,10.0,2417.1,2417.0,8.943]
["bitfinex","ETHUSD",1750765102976,10.0,2417.1,2417.0,13.08036036]
["bitfinex","ETHUSD",1750765103193,0.8199,2417.7,2417.0,8.943]
["bitfinex","ETHUSD",1750765103358,7.84,2418.2,2417.2,0.8258]
["bitfinex","ETHUSD",1750765103359,0.8199,2418.0,2417.2,0.8258]
["bitfinex","ETHUSD",1750765103556,12.7924,2416.9,2414.1,0.21601004]
["bitfinex","ETHUSD",1750765103753,12.7924,2416.9,2412.4,0.00308]
["bitfinex","ETHUSD",1750765103754,10.0,2414.0,2412.4,16.9090197]
["bitfinex","ETHUSD",1750765103993,10.0,2414.0,2411.9,0.7626]
["bitfinex","ETHUSD",1750765103994,23.62661192,2413.3,2412.1,2.563]
["bitfinex","ETHUSD",1750765104201,23.62661192,2413.3,2411.9,0.96772212]
["bitfinex","ETHUSD",1750765104202,0.55,2412.8,2412.2,2.563]
["bitfinex","ETHUSD",1750765104504,49.48290828,2413.3,2412.2,2.563]
["bitfinex","ETHUSD",1750765104505,14.14542138,2412.3,2412.2,2.563]
["bitfinex","ETHUSD",1750765104671,10.0,2411.9,2411.5,9.935]
["bitfinex","ETHUSD",1750765104854,10.0,2411.5,2411.3,9.935]
["bitfinex","ETHUSD",1750765105054,10.0,2411.5,2411.1,0.8313]
["bitfinex","ETHUSD",1750765105055,16.47096856,2411.4,2411.1,0.8313]
["bitfinex","ETHUSD",1750765105267,20.83749769,2411.2,2410.8,10.1563698]
["bitfinex","ETHUSD",1750765105553,20.83749769,2411.2,2410.9,10.679]
["bitfinex","ETHUSD",1750765105554,2.324,2411.1,2410.9,10.679]
["bitfinex","ETHUSD",1750765105790,12.324,2411.1,2411.0,2.563]
["bitfinex","ETHUSD",1750765105988,1.95443105,2411.1,2411.0,4.64633698]
["bitfinex","ETHUSD",1750765106191,0.41052561,2411.5,2411.0,4.64633698]
["bitfinex","ETHUSD",1750765106376,8.14764939,2412.3,2411.0,4.64633698]
["bitfinex","ETHUSD",1750765106377,10.0,2412.2,2411.1,10.677]
["bitfinex","ETHUSD",1750765106577,10.0,2412.2,2411.0,2.08333698]
["bitfinex","ETHUSD",1750765106783,10.0,2411.5,2411.1,9.942]
["bitfinex","ETHUSD",1750765107095,10.0,2411.5,2410.8,0.01436818]
["bitfinex","ETHUSD",1750765107096,4.69731254,2411.2,2410.8,0.01436818]
["bitfinex","ETHUSD",1750765107263,4.69731254,2411.2,2409.4,0.00884884]
["bitfinex","ETHUSD",1750765107264,14.15023863,2409.5,2409.4,0.00884884]
["bitfinex","ETHUSD",1750765107462,14.15023863,2409.5,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765107463,4.15213419,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765107662,14.56994625,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765108283,10.41781206,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765108490,14.56994625,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765108667,8.14764939,2408.6,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765108872,10.0,2408.5,2408.4,11.3]
["bitfinex","ETHUSD",1750765109085,8.14764939,2408.6,2408.4,1.15213698]
["bitfinex","ETHUSD",1750765109302,13.14238058,2410.0,2408.4,1.15213698]
["bitfinex","ETHUSD",1750765109303,21.29002997,2410.0,2408.6,11.344]
["bitfinex","ETHUSD",1750765109514,8.14764939,2410.5,2409.0,0.55]
["bitfinex","ETHUSD",1750765109730,8.14764939,2410.5,2409.7,0.55]
["bitfinex","ETHUSD",1750765110016,10.0,2411.2,2410.0,0.55]
["bitfinex","ETHUSD",1750765110314,8.14764939,2411.3,2410.1,4.14917937]
["bitfinex","ETHUSD",1750765110514,8.14764939,2411.3,2410.2,0.46991794]
["bitfinex","ETHUSD",1750765110701,10.7637,2411.5,2410.2,4.14902088]
["bitfinex","ETHUSD",1750765111023,0.7637,2411.5,2410.0,0.55]
["bitfinex","ETHUSD",1750765111194,0.7637,2411.5,2410.2,4.14897935]
["bitfinex","ETHUSD",1750765111396,7.48812448,2411.9,2410.1,0.55]
["bitfinex","ETHUSD",1750765111618,7.48812448,2411.9,2409.8,21.273]
["bitfinex","ETHUSD",1750765111619,7.48812448,2411.9,2410.3,4.14886113]
["bitfinex","ETHUSD",1750765111934,7.48812448,2411.9,2409.6,0.794]
["bitfinex","ETHUSD",1750765111935,0.34531035,2411.8,2410.4,1.54568611]
["bitfinex","ETHUSD",1750765112133,4.15058813,2409.3,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765112339,0.34500059,2409.2,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765112491,0.34500059,2409.2,2408.4,3.011]
["bitfinex","ETHUSD",1750765112816,0.34500059,2409.2,2408.4,3.33423698]
["bitfinex","ETHUSD",1750765113618,0.34500059,2409.2,2408.5,4.15183694]
["bitfinex","ETHUSD",1750765113814,0.34500059,2409.2,2408.4,3.33423698]
["bitfinex","ETHUSD",1750765113815,0.34500059,2409.2,2408.4,0.32323698]
["bitfinex","ETHUSD",1750765113987,0.34500059,2409.2,2408.5,11.752]
["bitfinex","ETHUSD",1750765115125,10.0,2409.0,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765115297,10.0,2408.7,2408.3,3.2323698]
["bitfinex","ETHUSD",1750765115491,10.0,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765115814,23.91390811,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765115987,53.91390811,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765116385,23.91390811,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765116820,10.0,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765117022,1.248203,2408.6,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765117190,14.15097665,2409.1,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765117393,27.79728183,2409.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765117394,10.0,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765117595,4.15107022,2409.1,2408.4,3.012]
["bitfinex","ETHUSD",1750765117831,10.0,2409.0,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765118120,10.0,2409.0,2408.5,3.012]
["bitfinex","ETHUSD",1750765118522,10.0,2408.9,2408.5,3.012]
["bitfinex","ETHUSD",1750765118702,4.15112892,2409.0,2408.5,3.012]
["bitfinex","ETHUSD",1750765118703,10.0,2409.0,2408.5,3.012]
["bitfinex","ETHUSD",1750765118903,10.55,2409.1,2408.5,3.012]
["bitfinex","ETHUSD",1750765119524,10.0,2409.3,2408.6,3.013]
["bitfinex","ETHUSD",1750765119821,10.0,2409.1,2408.6,3.013]
["bitfinex","ETHUSD",1750765120305,10.0,2408.9,2408.6,3.013]
["bitfinex","ETHUSD",1750765120499,11.2926,2409.4,2408.6,3.013]
["bitfinex","ETHUSD",1750765120829,0.53,2409.4,2408.6,3.013]
["bitfinex","ETHUSD",1750765121016,10.0,2409.2,2408.6,3.013]
["bitfinex","ETHUSD",1750765121217,4.15067453,2409.3,2408.6,3.013]
["bitfinex","ETHUSD",1750765121218,10.0,2409.0,2408.6,3.013]
["bitfinex","ETHUSD",1750765122222,0.34440637,2408.9,2408.5,3.014]
["bitfinex","ETHUSD",1750765124303,0.34440637,2408.9,2408.5,7.16595894]
["bitfinex","ETHUSD",1750765124639,0.34440637,2408.9,2408.5,4.16795683]
["bitfinex","ETHUSD",1750765124842,0.34440637,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750765125146,0.34440637,2408.9,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765125445,0.34440637,2408.9,2408.4,7.16699377]
["bitfinex","ETHUSD",1750765125908,0.34440637,2408.9,2408.5,4.15183848]
["bitfinex","ETHUSD",1750765126108,0.34440637,2408.9,2408.4,3.015]
["bitfinex","ETHUSD",1750765126328,0.34440637,2408.9,2408.5,4.15187353]
["bitfinex","ETHUSD",1750765126724,0.34440637,2408.9,2408.4,7.16699264]
["bitfinex","ETHUSD",1750765126927,0.34440637,2408.9,2408.5,4.15184245]
["bitfinex","ETHUSD",1750765127121,0.34440637,2408.9,2408.4,7.16706912]
["bitfinex","ETHUSD",1750765127320,0.34440637,2408.9,2408.5,4.15186028]
["bitfinex","ETHUSD",1750765127828,0.34440637,2408.9,2408.4,7.16706912]
["bitfinex","ETHUSD",1750765127829,0.34440637,2408.9,2408.6,4.1517427]
["bitfinex","ETHUSD",1750765128056,0.34440637,2408.9,2408.6,4.15164719]
["bitfinex","ETHUSD",1750765128400,0.34440637,2408.9,2408.7,4.1515811]
["bitfinex","ETHUSD",1750765129118,0.34440637,2408.9,2408.6,4.15175591]
["bitfinex","ETHUSD",1750765129322,0.34440637,2408.9,2408.4,7.16711318]
["bitfinex","ETHUSD",1750765129628,0.34440637,2408.9,2408.5,4.15185155]
["bitfinex","ETHUSD",1750765129832,0.34440637,2408.9,2408.6,4.15178066]
["bitfinex","ETHUSD",1750765130133,0.34440637,2408.9,2408.5,4.1519013]
["bitfinex","ETHUSD",1750765130332,0.34440637,2408.9,2408.7,4.15161051]
["bitfinex","ETHUSD",1750765130545,0.34440637,2408.9,2408.5,4.15188983]
["bitfinex","ETHUSD",1750765130926,0.34440637,2408.9,2408.6,4.15176019]
["bitfinex","ETHUSD",1750765131127,0.34440637,2408.9,2408.5,4.15194525]
["bitfinex","ETHUSD",1750765131424,0.34440637,2408.9,2408.6,4.15165049]
["bitfinex","ETHUSD",1750765132041,0.34440637,2408.9,2408.7,4.15152257]
["bitfinex","ETHUSD",1750765132353,0.34440637,2408.9,2408.6,4.15171307]
["bitfinex","ETHUSD",1750765133244,0.34440637,2408.9,2408.5,7.05887006]
["bitfinex","ETHUSD",1750765133633,0.34440637,2408.9,2408.6,4.15178077]
["bitfinex","ETHUSD",1750765133834,0.34440637,2408.9,2408.7,4.15159196]
["bitfinex","ETHUSD",1750765134152,10.0,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750765134329,10.34440637,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750765135255,20.93304821,2408.8,2408.7,12.64561705]
["bitfinex","ETHUSD",1750765136329,10.34440637,2408.8,2408.7,12.64561705]
["bitfinex","ETHUSD",1750765137255,10.34440637,2408.8,2408.7,4.33696046]
["bitfinex","ETHUSD",1750765137753,13.14238058,2409.5,2408.7,2.14420603]
["bitfinex","ETHUSD",1750765137960,13.14238058,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750765138140,23.14238058,2409.5,2409.4,2.816]
["bitfinex","ETHUSD",1750765138321,0.41802338,2409.8,2409.5,4.15023863]
["bitfinex","ETHUSD",1750765138529,20.6470157,2410.1,2409.6,4.14995507]
["bitfinex","ETHUSD",1750765138863,10.0,2410.1,2409.6,4.14997857]
["bitfinex","ETHUSD",1750765139162,10.0,2410.0,2409.7,4.14980849]
["bitfinex","ETHUSD",1750765139537,10.0,2410.1,2409.7,4.14980849]
["bitfinex","ETHUSD",1750765139745,18.461,2410.1,2409.7,4.14980849]
["bitfinex","ETHUSD",1750765140049,8.45,2410.1,2409.4,2.816]
["bitfinex","ETHUSD",1750765140229,10.0,2410.1,2409.8,4.14971262]
["bitfinex","ETHUSD",1750765140430,10.0,2410.1,2409.7,4.14979923]
["bitfinex","ETHUSD",1750765140651,14.14929748,2410.1,2409.6,4.149972]
["bitfinex","ETHUSD",1750765140957,10.0,2410.1,2409.7,4.14988336]
["bitfinex","ETHUSD",1750765141160,10.0,2410.1,2409.4,2.816]
["bitfinex","ETHUSD",1750765141460,14.14903655,2410.2,2409.7,4.14977375]
["bitfinex","ETHUSD",1750765141629,10.0,2410.2,2409.8,4.1497135]
["bitfinex","ETHUSD",1750765142267,14.14905063,2410.2,2409.7,4.14980569]
["bitfinex","ETHUSD",1750765142630,14.570272,2410.2,2409.7,4.14980569]
["bitfinex","ETHUSD",1750765142950,4.14949001,2410.0,2409.5,4.15013724]
["bitfinex","ETHUSD",1750765143135,14.14949001,2410.0,2409.6,2.815]
["bitfinex","ETHUSD",1750765143634,10.0,2410.0,2409.6,6.96505516]
["bitfinex","ETHUSD",1750765143837,14.14913312,2410.2,2409.7,4.14987855]
["bitfinex","ETHUSD",1750765144038,10.0,2410.0,2409.6,6.96492385]
["bitfinex","ETHUSD",1750765144871,14.14912955,2410.2,2409.7,4.14988274]
["bitfinex","ETHUSD",1750765145229,4.14920542,2410.1,2409.2,4.15062443]
["bitfinex","ETHUSD",1750765145447,4.14965357,2409.9,2409.3,2.815]
["bitfinex","ETHUSD",1750765145670,0.41855231,2410.3,2409.3,4.9312]
["bitfinex","ETHUSD",1750765145870,10.0,2410.0,2409.6,4.14994258]
["bitfinex","ETHUSD",1750765146173,10.0,2410.1,2409.3,4.9312]
["bitfinex","ETHUSD",1750765146484,10.0,2409.8,2409.4,2.815]
["bitfinex","ETHUSD",1750765146656,4.15021195,2409.6,2409.2,2.815]
["bitfinex","ETHUSD",1750765146879,4.15065244,2409.3,2409.1,9.969]
["bitfinex","ETHUSD",1750765147029,10.0,2409.1,2408.9,2.815]
["bitfinex","ETHUSD",1750765147669,10.0,2409.1,2408.7,4.15151299]
["bitfinex","ETHUSD",1750765147869,10.0,2409.1,2408.7,6.96651299]
["bitfinex","ETHUSD",1750765148174,12.51665856,2409.3,2408.8,4.15137562]
["bitfinex","ETHUSD",1750765148465,14.14997975,2409.7,2409.2,4.15069617]
["bitfinex","ETHUSD",1750765148665,10.0,2409.7,2409.3,4.15049321]
["bitfinex","ETHUSD",1750765148865,10.0,2409.7,2409.2,4.15069617]
["bitfinex","ETHUSD",1750765148866,14.14995455,2409.7,2409.2,4.15066684]
["bitfinex","ETHUSD",1750765149069,10.0,2409.5,2409.2,4.15074984]
["bitfinex","ETHUSD",1750765149369,10.0,2409.7,2409.3,4.15057561]
["bitfinex","ETHUSD",1750765149734,14.14990601,2409.7,2408.9,4.15126416]
["bitfinex","ETHUSD",1750765150077,10.0,2408.7,2408.5,2.815]
["bitfinex","ETHUSD",1750765150275,4.15154082,2408.8,2408.5,2.815]
["bitfinex","ETHUSD",1750765150276,14.15105582,2409.1,2408.5,2.815]
["bitfinex","ETHUSD",1750765150472,4.15127354,2408.9,2408.5,2.815]
["bitfinex","ETHUSD",1750765150645,10.0,2408.7,2408.5,2.815]
["bitfinex","ETHUSD",1750765150964,14.15134353,2408.9,2408.5,2.815]
["bitfinex","ETHUSD",1750765151170,10.0,2408.9,2408.5,6.96691167]
["bitfinex","ETHUSD",1750765152056,10.41544011,2408.9,2408.5,6.96691167]
["bitfinex","ETHUSD",1750765152254,10.41544011,2408.9,2408.6,4.15177099]
["bitfinex","ETHUSD",1750765152431,0.41544011,2408.9,2408.6,4.15177099]
["bitfinex","ETHUSD",1750765152635,10.0,2408.9,2408.5,6.96687749]
["bitfinex","ETHUSD",1750765153170,14.15127941,2408.9,2408.5,2.815]
["bitfinex","ETHUSD",1750765153551,14.1513651,2408.9,2408.5,2.815]
["bitfinex","ETHUSD",1750765153845,10.0,2408.9,2408.5,6.96686073]
["bitfinex","ETHUSD",1750765154266,10.0,2408.9,2408.6,4.15178725]
["bitfinex","ETHUSD",1750765154474,10.0,2408.9,2408.5,2.815]
["bitfinex","ETHUSD",1750765154637,10.0,2408.9,2408.7,4.15146178]
["bitfinex","ETHUSD",1750765155275,10.0,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750765155446,10.0,2408.9,2408.7,4.15153236]
["bitfinex","ETHUSD",1750765155832,10.0,2408.9,2408.6,4.15171108]
["bitfinex","ETHUSD",1750765156055,10.0,2408.9,2408.5,3.61148527]
["bitfinex","ETHUSD",1750765156260,10.0,2408.9,2408.7,4.15152703]
["bitfinex","ETHUSD",1750765156656,10.0,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750765156836,10.0,2408.9,2408.7,4.15152781]
["bitfinex","ETHUSD",1750765157266,10.0,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750765157669,10.0,2408.9,2408.7,4.15152882]
["bitfinex","ETHUSD",1750765157841,10.0,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750765159545,12.42168511,2409.9,2409.4,4.15029774]
["bitfinex","ETHUSD",1750765159546,0.7691,2409.9,2409.4,4.15029774]
["bitfinex","ETHUSD",1750765159864,5.33137598,2409.9,2409.4,4.15040761]
["bitfinex","ETHUSD",1750765160051,13.56237598,2409.9,2409.5,4.15020378]
["bitfinex","ETHUSD",1750765160256,11.18175714,2409.9,2409.5,4.15020378]
["bitfinex","ETHUSD",1750765160460,15.33140061,2409.9,2409.3,2.726]
["bitfinex","ETHUSD",1750765160655,1.18175714,2409.9,2409.2,4.15064141]
["bitfinex","ETHUSD",1750765160990,4.14979864,2409.8,2409.3,6.87643066]
["bitfinex","ETHUSD",1750765161479,5.33138393,2409.9,2409.3,2.726]
["bitfinex","ETHUSD",1750765161677,15.33133972,2409.9,2409.4,4.15032886]
["bitfinex","ETHUSD",1750765161878,10.0,2409.7,2409.3,6.87649865]
["bitfinex","ETHUSD",1750765162453,15.33141715,2409.9,2409.4,6.87639971]
["bitfinex","ETHUSD",1750765162969,19.38175714,2409.9,2409.5,4.15019692]
["bitfinex","ETHUSD",1750765163170,10.41265714,2409.9,2409.4,6.87634416]
["bitfinex","ETHUSD",1750765163480,0.41265714,2409.9,2409.6,4.15003988]
["bitfinex","ETHUSD",1750765163669,14.14907856,2410.2,2409.7,4.14975532]
["bitfinex","ETHUSD",1750765163870,10.0,2410.0,2409.7,4.14975532]
["bitfinex","ETHUSD",1750765164258,10.0,2410.0,2409.5,4.15015759]
["bitfinex","ETHUSD",1750765164461,10.0,2410.0,2409.6,4.15005942]
["bitfinex","ETHUSD",1750765165477,10.0,2410.0,2409.7,4.14987266]
["bitfinex","ETHUSD",1750765165789,10.0,2410.0,2409.6,4.14998442]
["bitfinex","ETHUSD",1750765166097,10.0,2409.5,2409.0,4.15093627]
["bitfinex","ETHUSD",1750765166391,10.0,2409.3,2408.9,2.637]
["bitfinex","ETHUSD",1750765166990,10.0,2409.3,2408.9,6.78826433]
["bitfinex","ETHUSD",1750765167287,12.32533972,2409.5,2408.9,6.78826433]
["bitfinex","ETHUSD",1750765167589,10.0,2409.4,2408.9,6.78826433]
["bitfinex","ETHUSD",1750765167944,4.15041249,2409.4,2408.9,6.78826433]
["bitfinex","ETHUSD",1750765168181,14.15041249,2409.4,2408.9,6.78826433]
["bitfinex","ETHUSD",1750765168379,10.0,2409.3,2408.9,6.78826433]
["bitfinex","ETHUSD",1750765168584,14.9235911,2409.4,2408.8,2.636]
["bitfinex","ETHUSD",1750765168784,14.92352766,2409.4,2408.9,4.15113512]
["bitfinex","ETHUSD",1750765169294,4.15058576,2409.3,2408.8,6.78734998]
["bitfinex","ETHUSD",1750765169593,14.92359508,2409.4,2408.9,4.15125161]
["bitfinex","ETHUSD",1750765169753,10.0,2409.4,2408.9,4.15127236]
["bitfinex","ETHUSD",1750765169955,10.0,2409.4,2409.0,4.15101344]
["bitfinex","ETHUSD",1750765170381,14.15042189,2409.4,2409.0,4.15101344]
["bitfinex","ETHUSD",1750765170766,10.0,2409.4,2409.0,4.15101344]
["bitfinex","ETHUSD",1750765171789,10.0,2409.4,2409.1,4.15092264]
["bitfinex","ETHUSD",1750765172383,14.15042284,2409.4,2409.0,4.15100105]
["bitfinex","ETHUSD",1750765172981,4.15058688,2409.3,2408.8,2.636]
["bitfinex","ETHUSD",1750765173286,8.097,2409.5,2409.1,4.15082341]
["bitfinex","ETHUSD",1750765173287,10.0,2409.5,2409.1,4.15082341]
["bitfinex","ETHUSD",1750765173482,18.094,2409.5,2409.2,4.15073613]
["bitfinex","ETHUSD",1750765173779,14.15024314,2409.5,2409.1,4.15084662]
["bitfinex","ETHUSD",1750765173984,22.23324314,2409.5,2409.1,4.15084662]
["bitfinex","ETHUSD",1750765174188,14.15024314,2409.5,2409.1,4.15084662]
["bitfinex","ETHUSD",1750765174355,18.083,2409.5,2409.1,4.15084662]
["bitfinex","ETHUSD",1750765174685,18.083,2409.5,2409.2,4.15070871]
["bitfinex","ETHUSD",1750765174897,18.083,2409.5,2409.1,4.15084167]
["bitfinex","ETHUSD",1750765175057,10.0,2409.5,2409.1,4.15077181]
["bitfinex","ETHUSD",1750765175251,18.066,2409.5,2409.1,4.15077181]
["bitfinex","ETHUSD",1750765175459,22.21324305,2409.5,2409.1,4.15077181]
["bitfinex","ETHUSD",1750765175782,4.15018126,2409.6,2408.8,2.636]
["bitfinex","ETHUSD",1750765175967,22.21333623,2409.5,2408.8,3.31475909]
["bitfinex","ETHUSD",1750765176171,10.0,2409.3,2408.9,4.15112358]
["bitfinex","ETHUSD",1750765176480,10.0,2409.3,2409.0,4.15109701]
["bitfinex","ETHUSD",1750765177089,10.0,2409.4,2409.0,4.15109701]
["bitfinex","ETHUSD",1750765177393,14.15052739,2409.4,2409.0,4.15094056]
["bitfinex","ETHUSD",1750765177577,14.15058531,2409.3,2408.9,4.1512022]
["bitfinex","ETHUSD",1750765177957,14.15051883,2409.4,2409.0,4.15108927]
["bitfinex","ETHUSD",1750765178694,14.15051883,2409.4,2408.9,4.15118794]
["bitfinex","ETHUSD",1750765178987,14.15051883,2409.4,2408.8,6.78739216]
["bitfinex","ETHUSD",1750765178988,10.0,2409.4,2409.1,4.15079848]
["bitfinex","ETHUSD",1750765179164,10.0,2409.4,2409.1,4.15081724]
["bitfinex","ETHUSD",1750765180790,10.0,2409.4,2409.1,4.15077261]
["bitfinex","ETHUSD",1750765181461,10.0,2409.4,2409.1,4.15082722]
["bitfinex","ETHUSD",1750765182088,10.0,2409.4,2408.8,2.636]
["bitfinex","ETHUSD",1750765182292,10.0,2409.4,2409.1,4.15086435]
["bitfinex","ETHUSD",1750765183258,10.0,2409.4,2409.2,4.15074546]
["bitfinex","ETHUSD",1750765183589,10.0,2409.4,2409.2,4.15064376]
["bitfinex","ETHUSD",1750765184086,10.0,2409.4,2409.1,4.15083264]
["bitfinex","ETHUSD",1750765184495,10.0,2409.5,2409.2,4.1507341]
["bitfinex","ETHUSD",1750765184700,17.989,2409.5,2409.1,4.15077871]
["bitfinex","ETHUSD",1750765184901,10.0,2409.5,2409.1,4.15084226]
["bitfinex","ETHUSD",1750765185067,22.11430273,2409.5,2409.1,4.15084226]
["bitfinex","ETHUSD",1750765185696,22.10730273,2409.5,2409.1,4.15084226]
["bitfinex","ETHUSD",1750765185866,7.957,2409.8,2409.4,4.15031965]
["bitfinex","ETHUSD",1750765186066,14.14969411,2409.9,2409.4,4.15031965]
["bitfinex","ETHUSD",1750765186067,14.14965515,2409.9,2409.5,4.15018445]
["bitfinex","ETHUSD",1750765186396,4.14869075,2410.4,2409.9,4.14940545]
["bitfinex","ETHUSD",1750765186594,4.14869075,2410.4,2410.0,4.14936292]
["bitfinex","ETHUSD",1750765186595,7.958,2410.4,2410.0,4.14936292]
["bitfinex","ETHUSD",1750765186770,10.0,2410.3,2410.0,4.14936292]
["bitfinex","ETHUSD",1750765187097,7.958,2410.4,2410.0,4.14936292]
["bitfinex","ETHUSD",1750765187394,7.958,2410.4,2409.6,4.15006144]
["bitfinex","ETHUSD",1750765187395,17.958,2410.3,2409.9,4.14945298]
["bitfinex","ETHUSD",1750765187698,17.958,2410.3,2410.0,2.547]
["bitfinex","ETHUSD",1750765188267,7.946,2410.3,2410.0,2.547]
["bitfinex","ETHUSD",1750765188464,22.09489514,2410.3,2409.8,4.14962635]
["bitfinex","ETHUSD",1750765188678,4.14889514,2410.3,2409.9,2.547]
["bitfinex","ETHUSD",1750765188964,10.0,2410.2,2409.9,2.547]
["bitfinex","ETHUSD",1750765189598,10.0,2410.3,2409.9,7.46622767]
["bitfinex","ETHUSD",1750765189810,7.925,2410.2,2409.3,10.7388]
["bitfinex","ETHUSD",1750765189995,10.0,2409.9,2409.5,4.15011078]
["bitfinex","ETHUSD",1750765190502,14.14925666,2410.1,2409.6,4.15002314]
["bitfinex","ETHUSD",1750765190674,14.14925666,2410.1,2409.7,4.14988063]
["bitfinex","ETHUSD",1750765190877,4.14943627,2410.0,2409.6,4.15006109]
["bitfinex","ETHUSD",1750765191089,14.14928963,2410.1,2409.6,4.15006109]
["bitfinex","ETHUSD",1750765191302,17.916,2410.1,2409.7,4.14987973]
["bitfinex","ETHUSD",1750765191478,22.06522675,2410.1,2409.7,4.14987973]
["bitfinex","ETHUSD",1750765191677,10.0,2410.2,2409.9,4.14947306]
["bitfinex","ETHUSD",1750765191893,22.4764682,2410.4,2410.0,2.46]
["bitfinex","ETHUSD",1750765192093,22.4764682,2410.4,2410.1,2.46]
["bitfinex","ETHUSD",1750765192094,22.05577477,2410.4,2410.1,2.46]
["bitfinex","ETHUSD",1750765192297,17.907,2410.4,2410.1,6.60912174]
["bitfinex","ETHUSD",1750765192500,7.905,2410.4,2410.1,2.46]
["bitfinex","ETHUSD",1750765192678,7.905,2410.5,2410.1,6.60918968]
["bitfinex","ETHUSD",1750765192878,7.901,2410.6,2410.2,4.14901976]
["bitfinex","ETHUSD",1750765193075,17.901,2410.6,2410.2,4.14901976]
["bitfinex","ETHUSD",1750765193400,10.0,2410.5,2410.2,4.14901976]
["bitfinex","ETHUSD",1750765193785,10.0,2410.5,2410.3,2.459]
["bitfinex","ETHUSD",1750765194172,14.14862693,2410.5,2409.5,8.30030951]
["bitfinex","ETHUSD",1750765194368,14.14862693,2410.5,2407.4,10.03195306]
["bitfinex","ETHUSD",1750765194369,14.14862693,2410.5,2410.0,4.14929914]
["bitfinex","ETHUSD",1750765194800,14.56575365,2410.5,2410.0,4.14929914]
["bitfinex","ETHUSD",1750765195003,0.41712672,2410.5,2410.2,4.14902605]
["bitfinex","ETHUSD",1750765195203,10.0,2410.6,2410.2,2.459]
["bitfinex","ETHUSD",1750765195410,0.41368145,2410.8,2410.2,2.459]
["bitfinex","ETHUSD",1750765195721,0.7709,2411.5,2411.0,4.14765657]
["bitfinex","ETHUSD",1750765196007,0.7709,2411.5,2411.1,2.459]
["bitfinex","ETHUSD",1750765196008,10.0,2411.4,2411.1,2.459]
["bitfinex","ETHUSD",1750765196306,0.7709,2411.5,2411.1,6.60647576]
["bitfinex","ETHUSD",1750765196601,1.19562292,2411.5,2411.1,2.459]
["bitfinex","ETHUSD",1750765196815,10.0,2411.4,2411.1,2.459]
["bitfinex","ETHUSD",1750765196974,14.14700558,2411.4,2411.1,2.459]
["bitfinex","ETHUSD",1750765197176,10.0,2411.2,2411.1,2.459]
["bitfinex","ETHUSD",1750765197520,4.14705766,2411.4,2411.1,2.459]
["bitfinex","ETHUSD",1750765197521,14.14706952,2411.4,2411.1,2.459]
["bitfinex","ETHUSD",1750765198206,14.14748455,2411.1,2411.0,2.459]
["bitfinex","ETHUSD",1750765198916,14.14736637,2411.2,2411.0,2.459]
["bitfinex","ETHUSD",1750765199089,14.14722632,2411.3,2411.0,2.459]
["bitfinex","ETHUSD",1750765200082,10.0,2411.3,2411.0,2.459]
["bitfinex","ETHUSD",1750765200383,0.42472292,2411.5,2411.1,4.14732468]
["bitfinex","ETHUSD",1750765200581,0.42472292,2411.5,2410.5,14.92531195]
["bitfinex","ETHUSD",1750765200582,0.7709,2410.2,2408.8,0.8108]
["bitfinex","ETHUSD",1750765200917,14.1506526,2409.3,2408.5,0.8108]
["bitfinex","ETHUSD",1750765201075,1.66818271,2409.2,2408.6,4.15169642]
["bitfinex","ETHUSD",1750765201281,14.15061679,2409.3,2408.6,0.91144257]
["bitfinex","ETHUSD",1750765201579,14.15061679,2409.3,2408.7,2.459]
["bitfinex","ETHUSD",1750765202105,14.15061679,2409.3,2408.7,6.61060868]
["bitfinex","ETHUSD",1750765202106,10.0,2409.3,2408.7,6.61060868]
["bitfinex","ETHUSD",1750765202308,4.56631754,2409.3,2408.8,2.459]
["bitfinex","ETHUSD",1750765202507,10.0,2409.1,2408.8,2.459]
["bitfinex","ETHUSD",1750765202678,4.15095226,2409.1,2408.8,2.459]
["bitfinex","ETHUSD",1750765202878,14.15083063,2409.2,2408.8,2.459]
["bitfinex","ETHUSD",1750765203278,4.15093541,2409.1,2408.8,2.459]
["bitfinex","ETHUSD",1750765203505,14.15080055,2409.2,2408.8,2.459]
["bitfinex","ETHUSD",1750765203695,4.15094539,2409.1,2408.8,2.459]
["bitfinex","ETHUSD",1750765204008,10.0,2408.9,2408.8,2.459]
["bitfinex","ETHUSD",1750765204190,14.15127236,2408.9,2408.8,2.459]
["bitfinex","ETHUSD",1750765204596,14.15127236,2408.9,2408.5,0.8108]
["bitfinex","ETHUSD",1750765204597,10.0,2408.7,2408.5,0.8108]
["bitfinex","ETHUSD",1750765204901,10.0,2408.9,2408.6,2.459]
["bitfinex","ETHUSD",1750765205410,10.0,2408.7,2408.6,2.459]
["bitfinex","ETHUSD",1750765207122,4.1514447,2408.8,2408.4,2.459]
["bitfinex","ETHUSD",1750765207123,7.50010129,2408.8,2408.4,2.459]
["bitfinex","ETHUSD",1750765207315,14.1519618,2408.5,2408.4,2.459]
["bitfinex","ETHUSD",1750765207992,14.1519618,2408.5,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765207993,4.15213419,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765208193,4.15213419,2408.4,2408.3,2.6803698]
["bitfinex","ETHUSD",1750765208601,14.15213419,2408.4,2408.3,2.6803698]
["bitfinex","ETHUSD",1750765208815,0.10160256,2409.7,2409.2,4.15075543]
["bitfinex","ETHUSD",1750765209014,1.23705624,2410.3,2410.2,4.90683327]
["bitfinex","ETHUSD",1750765209296,1.23705624,2410.3,2410.2,1.81340205]
["bitfinex","ETHUSD",1750765209494,1.23705624,2410.3,2410.2,12.2318]
["bitfinex","ETHUSD",1750765209688,0.7731,2411.4,2410.2,12.2318]
["bitfinex","ETHUSD",1750765209689,1.54025454,2411.2,2410.2,5.05674588]
["bitfinex","ETHUSD",1750765209936,5.68770206,2411.2,2410.3,4.14877295]
["bitfinex","ETHUSD",1750765210236,10.0,2411.1,2410.3,4.14877295]
["bitfinex","ETHUSD",1750765210439,10.0,2411.1,2410.2,21.4998]
["bitfinex","ETHUSD",1750765210440,1.8359212,2411.1,2410.4,4.14862662]
["bitfinex","ETHUSD",1750765210727,0.7731,2411.4,2410.6,4.14831027]
["bitfinex","ETHUSD",1750765211109,10.7731,2411.4,2410.6,4.14831027]
["bitfinex","ETHUSD",1750765211306,4.14719684,2411.3,2410.4,4.14865529]
["bitfinex","ETHUSD",1750765211495,10.7731,2411.4,2410.4,2.97971516]
["bitfinex","ETHUSD",1750765211694,0.7731,2411.4,2410.4,2.97971516]
["bitfinex","ETHUSD",1750765211901,0.7731,2411.4,2410.6,4.14820043]
["bitfinex","ETHUSD",1750765212232,0.7731,2411.4,2410.8,4.14797429]
["bitfinex","ETHUSD",1750765212397,0.7731,2411.4,2410.9,2.613]
["bitfinex","ETHUSD",1750765213094,0.7731,2411.4,2410.9,6.76080365]
["bitfinex","ETHUSD",1750765213293,14.91957591,2411.7,2410.9,2.613]
["bitfinex","ETHUSD",1750765213502,4.14676814,2411.6,2410.9,2.613]
["bitfinex","ETHUSD",1750765213724,10.7731,2411.7,2410.9,2.613]
["bitfinex","ETHUSD",1750765213926,4.14675109,2411.6,2410.9,2.613]
["bitfinex","ETHUSD",1750765214723,0.7731,2411.7,2410.9,3.4307]
["bitfinex","ETHUSD",1750765215027,4.91969561,2411.7,2410.9,7.57844874]
["bitfinex","ETHUSD",1750765215425,10.0,2411.5,2410.9,0.8177]
["bitfinex","ETHUSD",1750765215727,10.0,2411.5,2411.0,10.723]
["bitfinex","ETHUSD",1750765215728,14.14689396,2411.5,2411.0,10.723]
["bitfinex","ETHUSD",1750765215911,14.14689396,2411.5,2411.1,2.613]
["bitfinex","ETHUSD",1750765216110,14.14689396,2411.5,2411.2,2.613]
["bitfinex","ETHUSD",1750765216111,10.0,2411.3,2411.2,2.613]
["bitfinex","ETHUSD",1750765216790,10.0,2411.3,2410.4,2.97971516]
["bitfinex","ETHUSD",1750765216791,10.0,2410.2,2409.3,2.613]
["bitfinex","ETHUSD",1750765217048,7.50010129,2410.2,2409.3,2.613]
["bitfinex","ETHUSD",1750765217208,10.0,2410.1,2409.5,4.15011836]
["bitfinex","ETHUSD",1750765217394,14.1492093,2410.1,2409.5,4.15011836]
["bitfinex","ETHUSD",1750765217599,10.0,2410.1,2409.5,4.15011836]
["bitfinex","ETHUSD",1750765217811,10.0,2410.1,2409.6,4.15003297]
["bitfinex","ETHUSD",1750765218007,14.14926522,2410.1,2409.5,4.1501427]
["bitfinex","ETHUSD",1750765218404,13.46809313,2410.3,2409.3,6.7635349]
["bitfinex","ETHUSD",1750765218405,4.14899467,2410.3,2409.3,2.613]
["bitfinex","ETHUSD",1750765218610,0.55,2410.4,2409.6,4.15003882]
["bitfinex","ETHUSD",1750765218611,10.0,2410.1,2409.6,4.15003882]
["bitfinex","ETHUSD",1750765219927,0.55,2410.4,2409.6,4.15003882]
["bitfinex","ETHUSD",1750765219928,14.14895736,2410.3,2409.6,4.15003882]
["bitfinex","ETHUSD",1750765220129,4.69874508,2410.4,2409.6,4.14996035]
["bitfinex","ETHUSD",1750765220130,10.0,2410.1,2409.6,4.14996035]
["bitfinex","ETHUSD",1750765220308,10.0,2410.1,2409.7,2.613]
["bitfinex","ETHUSD",1750765220508,4.69871453,2410.4,2409.7,2.613]
["bitfinex","ETHUSD",1750765220509,4.14886904,2410.3,2409.8,4.14961784]
["bitfinex","ETHUSD",1750765220706,10.0,2410.4,2409.8,4.14968378]
["bitfinex","ETHUSD",1750765220707,10.0,2410.2,2409.8,4.14968378]
["bitfinex","ETHUSD",1750765220927,14.91175016,2410.9,2409.9,4.14940097]
["bitfinex","ETHUSD",1750765221229,14.91175016,2410.9,2409.7,3.4443]
["bitfinex","ETHUSD",1750765221230,14.14835519,2410.6,2410.1,4.14906828]
["bitfinex","ETHUSD",1750765221607,10.0,2410.6,2410.2,4.14901286]
["bitfinex","ETHUSD",1750765221819,10.0,2410.6,2410.3,2.613]
["bitfinex","ETHUSD",1750765222018,14.14808739,2410.8,2410.3,2.613]
["bitfinex","ETHUSD",1750765222527,10.0,2410.6,2410.3,2.613]
["bitfinex","ETHUSD",1750765223145,4.14808739,2410.8,2410.3,2.613]
["bitfinex","ETHUSD",1750765223146,4.14808944,2410.8,2410.3,6.76181375]
["bitfinex","ETHUSD",1750765223504,10.0,2410.5,2410.4,2.613]
["bitfinex","ETHUSD",1750765224213,4.1485169,2410.5,2410.0,4.14925034]
["bitfinex","ETHUSD",1750765224406,4.1485169,2410.5,2409.9,14.11452661]
["bitfinex","ETHUSD",1750765224407,4.1488044,2410.4,2410.1,2.613]
["bitfinex","ETHUSD",1750765224612,10.0,2410.3,2410.1,2.613]
["bitfinex","ETHUSD",1750765225237,14.14890273,2410.3,2410.1,2.613]
["bitfinex","ETHUSD",1750765225669,14.14877569,2410.4,2410.1,2.613]
["bitfinex","ETHUSD",1750765226141,4.14899059,2410.3,2410.1,2.613]
["bitfinex","ETHUSD",1750765226503,14.14878214,2410.4,2410.1,2.613]
["bitfinex","ETHUSD",1750765226735,10.0,2410.1,2409.9,9.965]
["bitfinex","ETHUSD",1750765227038,10.0,2410.4,2410.0,2.613]
["bitfinex","ETHUSD",1750765227224,14.1487428,2410.4,2410.0,6.76237759]
["bitfinex","ETHUSD",1750765227536,14.1487428,2410.4,2410.0,2.613]
["bitfinex","ETHUSD",1750765227838,10.0,2410.4,2410.0,6.76235312]
["bitfinex","ETHUSD",1750765228168,4.14914955,2410.2,2410.0,2.613]
["bitfinex","ETHUSD",1750765228319,14.14937759,2410.0,2409.9,12.488]
["bitfinex","ETHUSD",1750765230237,10.0,2410.0,2409.9,12.488]
["bitfinex","ETHUSD",1750765230432,10.0,2410.0,2409.9,9.965]
["bitfinex","ETHUSD",1750765230638,14.14937759,2410.0,2409.9,9.965]
["bitfinex","ETHUSD",1750765231236,4.1502415,2409.5,2409.3,2.523]
["bitfinex","ETHUSD",1750765231460,10.0,2409.4,2409.3,2.523]
["bitfinex","ETHUSD",1750765231838,4.15038926,2409.5,2409.3,2.523]
["bitfinex","ETHUSD",1750765231839,10.0,2409.5,2409.3,2.523]
["bitfinex","ETHUSD",1750765232758,7.978,2410.1,2409.3,0.66737795]
["bitfinex","ETHUSD",1750765232957,10.0,2409.7,2409.4,6.67440575]
["bitfinex","ETHUSD",1750765233352,10.0,2409.7,2409.4,2.524]
["bitfinex","ETHUSD",1750765234632,4.1497253,2409.8,2409.4,6.67437086]
["bitfinex","ETHUSD",1750765234633,10.0,2409.8,2409.4,6.67437086]
["bitfinex","ETHUSD",1750765234836,4.14972424,2409.8,2409.4,6.67437086]
["bitfinex","ETHUSD",1750765235030,4.14972424,2409.8,2409.4,2.524]
["bitfinex","ETHUSD",1750765235363,10.0,2409.6,2409.4,2.524]
["bitfinex","ETHUSD",1750765236263,10.0,2409.7,2409.4,2.524]
["bitfinex","ETHUSD",1750765236635,14.1499003,2409.7,2409.4,2.524]
["bitfinex","ETHUSD",1750765237061,14.14980886,2409.8,2409.4,2.524]
["bitfinex","ETHUSD",1750765237767,4.14990762,2409.7,2409.4,2.524]
["bitfinex","ETHUSD",1750765240068,14.14982304,2409.8,2409.4,2.524]
["bitfinex","ETHUSD",1750765240375,4.14996007,2409.7,2409.4,2.524]
["bitfinex","ETHUSD",1750765241671,14.14977351,2409.8,2409.4,2.524]
["bitfinex","ETHUSD",1750765241867,4.1499018,2409.7,2409.4,2.524]
["bitfinex","ETHUSD",1750765242381,10.0,2409.5,2409.4,2.524]
["bitfinex","ETHUSD",1750765242950,10.0,2409.6,2409.4,2.524]
["bitfinex","ETHUSD",1750765243351,14.15006759,2409.6,2409.4,2.524]
["bitfinex","ETHUSD",1750765243675,4.15007686,2409.6,2409.4,2.524]
["bitfinex","ETHUSD",1750765243872,14.1499989,2409.7,2409.4,2.524]
["bitfinex","ETHUSD",1750765244078,10.0,2409.6,2409.2,2.43]
["bitfinex","ETHUSD",1750765244249,14.15060182,2409.3,2409.2,2.43]
["bitfinex","ETHUSD",1750765245080,10.0,2409.3,2409.2,2.43]
["bitfinex","ETHUSD",1750765245477,14.15058315,2409.3,2409.2,2.43]
["bitfinex","ETHUSD",1750765246058,10.0,2409.3,2409.2,2.43]
["bitfinex","ETHUSD",1750765247290,10.0,2409.3,2409.2,6.58075543]
["bitfinex","ETHUSD",1750765251157,10.0,2409.9,2409.5,4.15018361]
["bitfinex","ETHUSD",1750765251358,10.0,2409.7,2409.4,4.15032035]
["bitfinex","ETHUSD",1750765251558,0.12564877,2410.0,2409.5,7.81]
["bitfinex","ETHUSD",1750765251787,0.12564877,2410.0,2409.7,4.14974247]
["bitfinex","ETHUSD",1750765251988,0.12564877,2410.0,2409.8,2.431]
["bitfinex","ETHUSD",1750765252194,10.0,2409.9,2409.8,2.431]
["bitfinex","ETHUSD",1750765253195,14.14931095,2410.1,2409.8,2.431]
["bitfinex","ETHUSD",1750765254094,14.93301336,2410.2,2409.8,2.431]
["bitfinex","ETHUSD",1750765254397,10.0,2409.9,2409.8,2.431]
["bitfinex","ETHUSD",1750765255095,14.14954977,2409.9,2409.8,2.431]
["bitfinex","ETHUSD",1750765255299,10.0,2409.6,2409.4,2.431]
["bitfinex","ETHUSD",1750765255501,14.15013335,2409.6,2409.4,2.431]
["bitfinex","ETHUSD",1750765255805,14.15023863,2409.5,2409.4,2.431]
["bitfinex","ETHUSD",1750765256699,14.15094919,2409.1,2408.9,9.965]
["bitfinex","ETHUSD",1750765256886,14.15094919,2409.1,2409.0,2.431]
["bitfinex","ETHUSD",1750765257290,13.12864227,2409.5,2409.0,2.431]
["bitfinex","ETHUSD",1750765257291,14.15047826,2409.4,2409.0,2.431]
["bitfinex","ETHUSD",1750765257496,4.15066844,2409.3,2409.0,2.431]
["bitfinex","ETHUSD",1750765257882,14.15092773,2409.1,2409.0,2.431]
["bitfinex","ETHUSD",1750765258217,10.0,2409.2,2409.0,2.431]
["bitfinex","ETHUSD",1750765258504,4.15065696,2409.3,2409.0,2.431]
["bitfinex","ETHUSD",1750765258505,14.15065628,2409.3,2409.0,2.431]
["bitfinex","ETHUSD",1750765259004,4.15075674,2409.2,2409.0,2.431]
["bitfinex","ETHUSD",1750765259505,4.15068264,2409.3,2409.0,2.431]
["bitfinex","ETHUSD",1750765259704,4.15059269,2409.3,2409.0,2.431]
["bitfinex","ETHUSD",1750765260291,4.15091617,2409.2,2409.0,2.431]
["bitfinex","ETHUSD",1750765260487,14.15092773,2409.1,2409.0,2.431]
["bitfinex","ETHUSD",1750765261087,10.0,2408.9,2408.6,2.345]
["bitfinex","ETHUSD",1750765261286,10.0,2408.7,2408.6,2.345]
["bitfinex","ETHUSD",1750765261497,14.15136129,2408.9,2408.6,2.345]
["bitfinex","ETHUSD",1750765261696,10.0,2408.7,2408.6,2.345]
["bitfinex","ETHUSD",1750765262089,14.15134549,2408.9,2408.6,2.345]
["bitfinex","ETHUSD",1750765262297,10.0,2408.7,2408.6,2.345]
["bitfinex","ETHUSD",1750765262809,4.15161705,2408.7,2408.6,2.345]
["bitfinex","ETHUSD",1750765263013,4.15161705,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765263014,4.15213419,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765263306,14.15213419,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765265182,10.0,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765265477,14.15213419,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765266116,10.0,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765266293,14.15171174,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765267108,14.15154461,2408.8,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765267284,21.85754461,2408.8,2408.3,4.37363624]
["bitfinex","ETHUSD",1750765267610,14.15154461,2408.8,2408.3,4.37363624]
["bitfinex","ETHUSD",1750765268314,10.0,2408.8,2408.3,1.0416698]
["bitfinex","ETHUSD",1750765268510,10.0,2408.5,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765268711,14.15161456,2408.8,2408.3,4.37364541]
["bitfinex","ETHUSD",1750765269012,14.15158031,2408.8,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765269213,4.15164429,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765269911,4.15164429,2408.7,2408.3,4.37367622]
["bitfinex","ETHUSD",1750765270215,4.15168882,2408.7,2408.3,4.37360304]
["bitfinex","ETHUSD",1750765270583,4.15168882,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765270785,10.0,2408.5,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765271380,4.15171011,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765271981,4.15178986,2408.6,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765272399,10.0,2408.5,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765273231,4.15169927,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765273396,14.15162539,2408.7,2408.3,4.37365914]
["bitfinex","ETHUSD",1750765273592,14.15162539,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765273796,10.0,2408.6,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765274006,10.0,2408.7,2408.3,4.37367535]
["bitfinex","ETHUSD",1750765274207,10.0,2408.8,2408.4,4.15211862]
["bitfinex","ETHUSD",1750765274411,14.1515433,2408.8,2408.3,4.37360927]
["bitfinex","ETHUSD",1750765274613,4.15174402,2408.7,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765275216,4.15186459,2408.6,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765275408,4.15186459,2408.6,2408.4,2.346]
["bitfinex","ETHUSD",1750765276084,14.1519618,2408.5,2408.4,2.346]
["bitfinex","ETHUSD",1750765277728,14.15213419,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765278435,31.27973308,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750765278589,31.82973308,2408.4,2408.3,0.03593777]
["bitfinex","ETHUSD",1750765279426,31.82973308,2408.4,2407.1,14.1223625]
["bitfinex","ETHUSD",1750765279427,4.15367786,2407.6,2407.1,14.1223625]
["bitfinex","ETHUSD",1750765279615,10.0,2407.6,2407.2,6.41520296]
["bitfinex","ETHUSD",1750765280423,10.8055,2407.8,2407.3,4.15400615]
["bitfinex","ETHUSD",1750765280733,10.8055,2407.8,2407.4,4.15376681]
["bitfinex","ETHUSD",1750765280734,10.42179035,2407.8,2407.4,4.15376681]
["bitfinex","ETHUSD",1750765280919,14.57503701,2407.8,2407.5,2.262]
["bitfinex","ETHUSD",1750765281321,14.57496507,2407.8,2407.5,2.262]
["bitfinex","ETHUSD",1750765281491,10.42179035,2407.8,2407.5,6.41561515]
["bitfinex","ETHUSD",1750765281685,10.0,2407.8,2407.5,6.41561515]
["bitfinex","ETHUSD",1750765281885,10.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750765282523,10.0,2407.8,2407.6,4.98440286]
["bitfinex","ETHUSD",1750765282705,10.0,2407.8,2407.6,4.98447783]
["bitfinex","ETHUSD",1750765283236,10.0,2407.8,2407.6,0.831]
["bitfinex","ETHUSD",1750765283424,14.15329915,2407.8,2407.6,0.831]
["bitfinex","ETHUSD",1750765283823,10.0,2407.8,2407.6,4.98447752]
["bitfinex","ETHUSD",1750765284235,10.0,2407.8,2407.5,2.262]
["bitfinex","ETHUSD",1750765284636,10.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750765284834,10.0,2407.8,2407.7,5.21023454]
["bitfinex","ETHUSD",1750765285035,10.0,2407.8,2407.7,5.97593454]
["bitfinex","ETHUSD",1750765285435,0.7788,2408.8,2407.7,1.82259318]
["bitfinex","ETHUSD",1750765285641,4.15169385,2408.7,2408.2,4.15233253]
["bitfinex","ETHUSD",1750765285835,4.15169385,2408.7,2408.3,6.41429987]
["bitfinex","ETHUSD",1750765285836,10.0,2408.6,2408.3,6.41429987]
["bitfinex","ETHUSD",1750765286135,0.7788,2408.8,2408.3,6.41429987]
["bitfinex","ETHUSD",1750765286136,14.93034557,2408.8,2408.3,6.41429987]
["bitfinex","ETHUSD",1750765286321,10.0,2408.6,2408.3,6.41429987]
["bitfinex","ETHUSD",1750765286523,4.15194341,2408.6,2408.3,2.262]
["bitfinex","ETHUSD",1750765286731,10.0,2408.5,2408.3,2.262]
["bitfinex","ETHUSD",1750765286929,10.0,2408.6,2408.3,2.262]
["bitfinex","ETHUSD",1750765287834,14.15189037,2408.6,2408.3,2.262]
["bitfinex","ETHUSD",1750765288210,4.1519911,2408.5,2408.3,2.262]
["bitfinex","ETHUSD",1750765288733,10.0,2408.5,2408.3,2.262]
["bitfinex","ETHUSD",1750765288907,4.15181676,2408.6,2408.3,2.262]
["bitfinex","ETHUSD",1750765289111,14.15181676,2408.6,2408.3,2.262]
["bitfinex","ETHUSD",1750765289312,10.0,2408.5,2408.3,2.262]
["bitfinex","ETHUSD",1750765289735,14.57698247,2408.7,2408.3,2.262]
["bitfinex","ETHUSD",1750765289945,10.0,2408.5,2408.3,2.262]
["bitfinex","ETHUSD",1750765290155,14.15171477,2408.7,2408.3,2.262]
["bitfinex","ETHUSD",1750765290318,10.0,2408.5,2408.3,2.262]
["bitfinex","ETHUSD",1750765290514,4.15171708,2408.7,2408.3,2.262]
["bitfinex","ETHUSD",1750765290821,10.0,2408.7,2408.3,2.262]
["bitfinex","ETHUSD",1750765291025,14.15204948,2408.5,2408.3,2.262]
["bitfinex","ETHUSD",1750765291224,14.15213419,2408.4,2408.3,2.262]
["bitfinex","ETHUSD",1750765291843,10.0,2408.3,2408.0,4.15280936]
["bitfinex","ETHUSD",1750765292043,10.0,2408.3,2408.1,2.262]
["bitfinex","ETHUSD",1750765292544,10.0,2408.4,2408.1,2.262]
["bitfinex","ETHUSD",1750765292853,10.0,2408.4,2408.1,6.41464678]
["bitfinex","ETHUSD",1750765293646,14.15213963,2408.4,2408.1,2.262]
["bitfinex","ETHUSD",1750765294530,14.15206059,2408.5,2408.1,2.262]
["bitfinex","ETHUSD",1750765294731,4.15214178,2408.4,2408.1,2.262]
["bitfinex","ETHUSD",1750765295047,0.41566955,2408.8,2408.4,4.15201273]
["bitfinex","ETHUSD",1750765295215,10.0,2408.8,2408.4,4.15201273]
["bitfinex","ETHUSD",1750765295422,4.15120132,2409.0,2408.4,4.15201273]
["bitfinex","ETHUSD",1750765295927,10.0,2408.9,2408.4,4.15213419]
["bitfinex","ETHUSD",1750765296648,10.0,2408.9,2408.5,4.15195229]
["bitfinex","ETHUSD",1750765296951,11.16685692,2409.1,2408.7,4.15159597]
["bitfinex","ETHUSD",1750765297151,17.91265692,2409.1,2408.8,2.262]
["bitfinex","ETHUSD",1750765297352,22.06368708,2409.1,2408.8,2.262]
["bitfinex","ETHUSD",1750765297731,17.91265692,2409.1,2408.8,2.262]
["bitfinex","ETHUSD",1750765297930,4.15110063,2409.0,2408.8,2.262]
["bitfinex","ETHUSD",1750765298319,14.55669046,2409.1,2408.8,2.262]
["bitfinex","ETHUSD",1750765298527,0.40565692,2409.1,2408.8,6.41343937]
["bitfinex","ETHUSD",1750765298731,17.507,2409.2,2408.9,4.15127137]
["bitfinex","ETHUSD",1750765298917,21.6577659,2409.2,2408.8,6.41336326]
["bitfinex","ETHUSD",1750765299119,0.49230624,2410.2,2409.2,5.52275543]
["bitfinex","ETHUSD",1750765299324,1.30749557,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750765299553,1.30749557,2410.6,2410.5,24.7705169]
["bitfinex","ETHUSD",1750765299759,0.8125,2411.1,2410.5,9.972]
["bitfinex","ETHUSD",1750765299960,0.8125,2411.1,2409.6,4.371]
["bitfinex","ETHUSD",1750765299961,4.14835635,2410.6,2409.8,4.93639587]
["bitfinex","ETHUSD",1750765300264,8.4015,2411.1,2410.5,4.14842331]
["bitfinex","ETHUSD",1750765300421,8.4015,2411.1,2410.1,2.261]
["bitfinex","ETHUSD",1750765300422,0.8125,2411.1,2410.4,4.1486669]
["bitfinex","ETHUSD",1750765300622,10.0,2411.0,2410.5,4.14850541]
["bitfinex","ETHUSD",1750765300832,10.0,2411.0,2410.4,4.14861108]
["bitfinex","ETHUSD",1750765301246,10.0,2411.0,2410.1,6.41014959]
["bitfinex","ETHUSD",1750765301247,17.59,2411.0,2410.1,6.41014959]
["bitfinex","ETHUSD",1750765301433,17.59,2411.0,2410.5,4.14842974]
["bitfinex","ETHUSD",1750765301830,18.3965,2411.1,2410.6,4.14831662]
["bitfinex","ETHUSD",1750765302058,8.3965,2411.1,2410.6,4.14831662]
["bitfinex","ETHUSD",1750765302264,18.3965,2411.1,2410.5,4.1484836]
["bitfinex","ETHUSD",1750765302556,18.3965,2411.1,2410.6,4.14821763]
["bitfinex","ETHUSD",1750765302557,8.3915,2411.1,2410.6,4.14821763]
["bitfinex","ETHUSD",1750765302752,0.8125,2411.1,2410.7,4.14813833]
["bitfinex","ETHUSD",1750765302966,0.8125,2411.1,2410.8,4.14795849]
["bitfinex","ETHUSD",1750765303126,0.8125,2411.1,2409.9,0.7971]
["bitfinex","ETHUSD",1750765303127,10.0,2410.8,2409.9,0.7971]
["bitfinex","ETHUSD",1750765303455,10.0,2410.4,2409.9,0.7971]
["bitfinex","ETHUSD",1750765303656,10.0,2410.4,2409.9,3.0581]
["bitfinex","ETHUSD",1750765304656,10.0,2410.4,2409.9,2.261]
["bitfinex","ETHUSD",1750765304964,17.595,2410.4,2410.0,2.261]
["bitfinex","ETHUSD",1750765305257,4.14903327,2410.2,2409.2,0.7851]
["bitfinex","ETHUSD",1750765305429,1.3026,2410.3,2409.3,4.15049631]
["bitfinex","ETHUSD",1750765305430,9.50459889,2409.7,2409.3,4.15049631]
["bitfinex","ETHUSD",1750765305629,9.50459889,2409.7,2409.2,0.7851]
["bitfinex","ETHUSD",1750765305630,10.0,2409.6,2409.2,0.7851]
["bitfinex","ETHUSD",1750765305857,10.0,2409.6,2409.2,4.93576182]
["bitfinex","ETHUSD",1750765306058,10.0,2409.6,2409.3,6.41149175]
["bitfinex","ETHUSD",1750765306359,10.0,2409.6,2409.3,2.261]
["bitfinex","ETHUSD",1750765307242,10.0,2409.6,2409.4,2.261]
["bitfinex","ETHUSD",1750765308536,10.0,2409.6,2409.4,6.41139089]
["bitfinex","ETHUSD",1750765308732,10.0,2409.9,2409.6,4.15003976]
["bitfinex","ETHUSD",1750765309037,10.0,2410.0,2409.7,4.14980639]
["bitfinex","ETHUSD",1750765309240,10.0,2410.1,2409.7,4.14980639]
["bitfinex","ETHUSD",1750765309570,14.14903327,2410.2,2409.6,4.14994539]
["bitfinex","ETHUSD",1750765309768,21.71503327,2410.2,2409.7,4.1498876]
["bitfinex","ETHUSD",1750765310064,17.566,2410.2,2409.8,4.14968103]
["bitfinex","ETHUSD",1750765310369,21.71505753,2410.2,2409.7,4.14982653]
["bitfinex","ETHUSD",1750765310782,21.70805753,2410.2,2409.7,4.14982653]
["bitfinex","ETHUSD",1750765310960,21.70605753,2410.2,2409.7,4.14982653]
["bitfinex","ETHUSD",1750765311469,21.70605753,2410.2,2409.6,4.14997274]
["bitfinex","ETHUSD",1750765311470,4.14923087,2410.1,2409.6,4.14997274]
["bitfinex","ETHUSD",1750765311771,21.70409567,2410.2,2409.6,4.14997274]
["bitfinex","ETHUSD",1750765311997,4.1493442,2410.1,2409.6,4.14997274]
["bitfinex","ETHUSD",1750765312188,14.1493442,2410.1,2409.6,4.14997274]
["bitfinex","ETHUSD",1750765312489,10.0,2410.0,2409.6,4.14997274]
["bitfinex","ETHUSD",1750765313455,14.14942996,2410.0,2409.5,4.15015051]
["bitfinex","ETHUSD",1750765313661,10.0,2410.0,2409.6,4.15005853]
["bitfinex","ETHUSD",1750765314058,10.0,2410.0,2409.5,4.15023756]
["bitfinex","ETHUSD",1750765314059,14.14939323,2410.0,2409.5,4.15023756]
["bitfinex","ETHUSD",1750765315243,10.0,2409.8,2409.4,6.41130949]
["bitfinex","ETHUSD",1750765315457,10.0,2409.8,2409.4,4.15030949]
["bitfinex","ETHUSD",1750765315670,4.15122081,2409.0,2408.3,10.28018725]
["bitfinex","ETHUSD",1750765315863,4.15122081,2409.0,2408.3,2.08011873]
["bitfinex","ETHUSD",1750765315864,14.15173037,2408.7,2408.3,2.08011873]
["bitfinex","ETHUSD",1750765316059,10.0,2408.8,2408.3,2.08011873]
["bitfinex","ETHUSD",1750765316372,4.15164428,2408.7,2408.3,6.23232602]
["bitfinex","ETHUSD",1750765316573,4.15164428,2408.7,2408.3,2.08011873]
["bitfinex","ETHUSD",1750765316772,14.15151716,2408.8,2408.3,2.08011873]
["bitfinex","ETHUSD",1750765316969,14.15151716,2408.8,2408.3,6.23232473]
["bitfinex","ETHUSD",1750765316970,4.15162834,2408.7,2408.3,6.23232473]
["bitfinex","ETHUSD",1750765317483,4.15162834,2408.7,2408.3,5.40332473]
["bitfinex","ETHUSD",1750765318380,14.15152722,2408.8,2408.3,5.40332473]
["bitfinex","ETHUSD",1750765319087,10.0,2408.8,2408.5,4.15194315]
["bitfinex","ETHUSD",1750765319285,17.88829889,2409.0,2408.7,4.15152371]
["bitfinex","ETHUSD",1750765319286,7.54,2408.9,2408.7,4.15152371]
["bitfinex","ETHUSD",1750765319452,14.15075543,2409.2,2408.7,4.15152371]
["bitfinex","ETHUSD",1750765319655,7.534,2409.1,2408.7,4.15152371]
["bitfinex","ETHUSD",1750765319884,10.0,2409.2,2408.8,6.38338002]
["bitfinex","ETHUSD",1750765320056,10.0,2409.2,2408.8,2.232]
["bitfinex","ETHUSD",1750765320252,14.15084199,2409.2,2408.8,2.232]
["bitfinex","ETHUSD",1750765320583,14.15075788,2409.2,2408.8,2.232]
["bitfinex","ETHUSD",1750765321375,10.0,2409.0,2408.8,2.232]
["bitfinex","ETHUSD",1750765321792,14.15087936,2409.2,2408.8,2.232]
["bitfinex","ETHUSD",1750765322084,10.7712,2409.3,2408.9,4.15110705]
["bitfinex","ETHUSD",1750765322285,10.0,2409.3,2408.9,4.15110705]
["bitfinex","ETHUSD",1750765322484,14.15058369,2409.3,2408.9,4.15110705]
["bitfinex","ETHUSD",1750765322688,10.0,2408.9,2408.8,2.232]
["bitfinex","ETHUSD",1750765322857,10.0,2409.1,2408.8,2.232]
["bitfinex","ETHUSD",1750765323381,4.15094505,2409.1,2408.8,2.232]
["bitfinex","ETHUSD",1750765323767,10.0,2408.9,2408.8,2.232]
["bitfinex","ETHUSD",1750765324185,10.0,2409.0,2408.8,2.232]
["bitfinex","ETHUSD",1750765325597,6.12194985,2411.2,2410.3,0.7575]
["bitfinex","ETHUSD",1750765325889,1.97447334,2411.2,2410.4,2.232]
["bitfinex","ETHUSD",1750765326097,10.0,2411.0,2410.4,6.3805867]
["bitfinex","ETHUSD",1750765326388,21.72668777,2411.0,2410.4,6.38057661]
["bitfinex","ETHUSD",1750765326593,10.0,2410.8,2410.4,2.232]
["bitfinex","ETHUSD",1750765326989,10.0,2410.8,2410.4,6.3806747]
["bitfinex","ETHUSD",1750765328196,7.575,2410.9,2410.6,4.14825915]
["bitfinex","ETHUSD",1750765328489,4.96893558,2411.2,2410.5,4.14843704]
["bitfinex","ETHUSD",1750765328659,0.55,2411.0,2410.1,9.969]
["bitfinex","ETHUSD",1750765328858,10.0,2410.1,2409.5,2.231]
["bitfinex","ETHUSD",1750765329082,10.0,2409.9,2409.5,2.231]
["bitfinex","ETHUSD",1750765329367,10.0,2409.9,2409.5,6.38116228]
["bitfinex","ETHUSD",1750765329863,10.0,2409.9,2409.5,6.38123222]
["bitfinex","ETHUSD",1750765330063,10.0,2409.9,2409.5,4.15012601]
["bitfinex","ETHUSD",1750765330274,10.0,2409.9,2409.6,2.231]
["bitfinex","ETHUSD",1750765330472,10.0,2409.7,2409.6,2.231]
["bitfinex","ETHUSD",1750765330702,17.556,2409.7,2409.6,2.231]
["bitfinex","ETHUSD",1750765330995,22.47249417,2409.7,2409.2,4.15073856]
["bitfinex","ETHUSD",1750765331205,10.0,2409.6,2409.2,4.15067841]
["bitfinex","ETHUSD",1750765331365,14.15007365,2409.6,2409.2,4.15067841]
["bitfinex","ETHUSD",1750765331566,14.15007365,2409.6,2409.1,6.38184261]
["bitfinex","ETHUSD",1750765331981,14.15007365,2409.6,2409.2,4.15074709]
["bitfinex","ETHUSD",1750765332184,10.7666,2409.7,2409.2,4.15074271]
["bitfinex","ETHUSD",1750765332465,7.552,2409.6,2409.3,4.15049434]
["bitfinex","ETHUSD",1750765332666,7.552,2409.6,2409.3,6.38149434]
["bitfinex","ETHUSD",1750765332863,18.3116,2409.7,2409.3,6.38155016]
["bitfinex","ETHUSD",1750765333064,22.4615886,2409.7,2409.3,2.231]
["bitfinex","ETHUSD",1750765333394,18.3116,2409.7,2409.3,6.38158198]
["bitfinex","ETHUSD",1750765335098,10.7666,2409.7,2409.3,6.38158198]
["bitfinex","ETHUSD",1750765335264,18.2976,2409.7,2409.3,6.38158198]
["bitfinex","ETHUSD",1750765335765,22.43957719,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765335965,14.91657719,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765336165,22.43957719,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765336404,10.7666,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765336701,18.2846,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765337014,18.2826,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765337507,10.7666,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765337707,18.2826,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765337879,18.2756,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765339004,22.4254989,2409.7,2409.3,6.38158249]
["bitfinex","ETHUSD",1750765339168,22.4254989,2409.7,2409.3,2.231]
["bitfinex","ETHUSD",1750765339506,18.2756,2409.7,2409.4,4.15037897]
["bitfinex","ETHUSD",1750765339705,18.2756,2409.7,2409.3,6.38147688]
["bitfinex","ETHUSD",1750765340813,17.509,2409.9,2409.5,4.15022033]
["bitfinex","ETHUSD",1750765340974,10.0,2409.9,2409.6,4.15006098]
["bitfinex","ETHUSD",1750765341995,4.9729012,2410.2,2409.7,4.14985533]
["bitfinex","ETHUSD",1750765342202,10.0,2410.1,2409.8,4.14970455]
["bitfinex","ETHUSD",1750765342380,17.509,2410.1,2409.7,4.1497867]
["bitfinex","ETHUSD",1750765342782,4.14879254,2410.4,2409.9,4.14944293]
["bitfinex","ETHUSD",1750765342983,4.14886606,2410.3,2409.9,2.196]
["bitfinex","ETHUSD",1750765343177,14.14920845,2410.1,2409.9,2.196]
["bitfinex","ETHUSD",1750765346810,14.14937759,2410.0,2409.9,2.196]
["bitfinex","ETHUSD",1750765346990,10.0,2410.0,2409.9,2.196]
["bitfinex","ETHUSD",1750765349709,14.14937759,2410.0,2409.9,2.196]
["bitfinex","ETHUSD",1750765350214,10.0,2409.9,2409.3,0.8321]
["bitfinex","ETHUSD",1750765350515,7.507,2410.0,2409.5,4.15017503]
["bitfinex","ETHUSD",1750765350680,4.14956151,2409.9,2409.5,4.15017503]
["bitfinex","ETHUSD",1750765350882,14.14956151,2409.9,2409.5,4.15017503]
["bitfinex","ETHUSD",1750765351289,7.507,2409.8,2409.4,2.196]
["bitfinex","ETHUSD",1750765351494,4.14991279,2409.7,2409.4,2.196]
["bitfinex","ETHUSD",1750765351703,10.0,2409.8,2409.4,6.34635433]
["bitfinex","ETHUSD",1750765351929,14.14978817,2409.8,2409.4,6.34635433]
["bitfinex","ETHUSD",1750765352683,10.0,2409.8,2409.4,7.47922705]
["bitfinex","ETHUSD",1750765352883,10.0,2409.8,2409.5,4.15023607]
["bitfinex","ETHUSD",1750765353120,17.507,2409.9,2409.5,4.15023863]
["bitfinex","ETHUSD",1750765353519,21.6565526,2409.9,2409.5,4.15023863]
["bitfinex","ETHUSD",1750765354697,21.6565526,2409.9,2409.4,3.32890288]
["bitfinex","ETHUSD",1750765354698,21.6565526,2409.9,2409.4,7.47923818]
["bitfinex","ETHUSD",1750765355195,21.65657557,2409.9,2409.4,7.47923758]
["bitfinex","ETHUSD",1750765355492,21.65557557,2409.9,2409.5,4.15016401]
["bitfinex","ETHUSD",1750765355703,21.65557557,2409.9,2409.4,7.47921853]
["bitfinex","ETHUSD",1750765355907,4.14973665,2409.8,2409.4,3.32890288]
["bitfinex","ETHUSD",1750765356220,4.14973665,2409.8,2409.4,2.196]
["bitfinex","ETHUSD",1750765356418,8.29962868,2409.8,2409.4,2.196]
["bitfinex","ETHUSD",1750765356619,10.0,2409.6,2409.4,2.196]
["bitfinex","ETHUSD",1750765357544,10.0,2409.6,2409.4,6.34640138]
["bitfinex","ETHUSD",1750765358339,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750765358935,10.0,2409.6,2409.4,6.34633267]
["bitfinex","ETHUSD",1750765359342,14.14975274,2409.8,2409.4,6.34633267]
["bitfinex","ETHUSD",1750765359747,10.0,2409.8,2409.4,6.34633267]
["bitfinex","ETHUSD",1750765360747,14.14972676,2409.8,2409.4,6.34633267]
["bitfinex","ETHUSD",1750765360943,14.14972676,2409.8,2409.4,6.34639554]
["bitfinex","ETHUSD",1750765361549,10.0,2409.8,2409.4,6.34639554]
["bitfinex","ETHUSD",1750765362131,14.14975508,2409.8,2409.4,2.196]
["bitfinex","ETHUSD",1750765362415,10.0,2409.6,2409.4,2.196]
["bitfinex","ETHUSD",1750765365446,10.0,2409.8,2409.5,4.15014553]
["bitfinex","ETHUSD",1750765365623,10.0,2409.8,2409.6,4.1500664]
["bitfinex","ETHUSD",1750765365827,21.65144311,2410.0,2409.5,4.15013086]
["bitfinex","ETHUSD",1750765366747,21.65144311,2410.0,2409.6,4.15005724]
["bitfinex","ETHUSD",1750765367242,14.14944311,2410.0,2409.6,4.15005724]
["bitfinex","ETHUSD",1750765367542,21.65144311,2410.0,2409.5,4.15016716]
["bitfinex","ETHUSD",1750765368650,21.64944311,2410.0,2409.5,4.15016716]
["bitfinex","ETHUSD",1750765369146,4.14963163,2409.9,2409.5,4.15016716]
["bitfinex","ETHUSD",1750765369351,10.0,2409.8,2409.5,4.15016716]
["bitfinex","ETHUSD",1750765370655,10.0,2409.8,2409.5,8.30026845]
["bitfinex","ETHUSD",1750765370960,11.64845554,2410.0,2409.5,5.30472786]
["bitfinex","ETHUSD",1750765371162,10.0,2409.8,2409.5,4.1501298]
["bitfinex","ETHUSD",1750765372157,10.0,2409.9,2409.6,4.14994536]
["bitfinex","ETHUSD",1750765372659,10.29842701,2410.3,2409.7,4.14982957]
["bitfinex","ETHUSD",1750765372986,10.0,2410.1,2409.7,4.14980014]
["bitfinex","ETHUSD",1750765373182,14.14935685,2410.1,2409.6,4.15004912]
["bitfinex","ETHUSD",1750765373457,14.14935685,2410.1,2409.7,4.14988718]
["bitfinex","ETHUSD",1750765373662,7.498,2410.1,2409.8,4.149657]
["bitfinex","ETHUSD",1750765373858,0.7812,2410.6,2409.6,1.12898611]
["bitfinex","ETHUSD",1750765374060,10.0,2410.3,2410.0,4.14930975]
["bitfinex","ETHUSD",1750765374361,14.14887887,2410.3,2410.1,2.19]
["bitfinex","ETHUSD",1750765374564,14.14879649,2410.4,2410.2,2.19]
["bitfinex","ETHUSD",1750765374735,10.0,2410.4,2410.2,2.19]
["bitfinex","ETHUSD",1750765375068,4.14886113,2410.3,2410.2,2.19]
["bitfinex","ETHUSD",1750765377350,14.14871673,2410.4,2410.2,2.19]
["bitfinex","ETHUSD",1750765377670,4.14886113,2410.3,2410.2,2.19]
["bitfinex","ETHUSD",1750765377855,14.14879466,2410.4,2410.2,2.19]
["bitfinex","ETHUSD",1750765378851,14.14877427,2410.4,2410.2,2.19]
["bitfinex","ETHUSD",1750765379169,4.14886113,2410.3,2410.2,2.19]
["bitfinex","ETHUSD",1750765380847,11.64186113,2410.3,2410.2,2.19]
["bitfinex","ETHUSD",1750765381349,31.14708814,2410.3,2410.2,2.19]
["bitfinex","ETHUSD",1750765381544,31.90718814,2410.3,2410.2,2.19]
["bitfinex","ETHUSD",1750765387772,14.14914858,2410.2,2409.7,6.33986743]
["bitfinex","ETHUSD",1750765387972,10.0,2410.0,2409.7,6.33982276]
["bitfinex","ETHUSD",1750765390590,16.70010734,2410.3,2409.7,2.19]
["bitfinex","ETHUSD",1750765390895,10.0,2410.1,2409.7,6.3397622]
["bitfinex","ETHUSD",1750765391046,10.0,2410.1,2409.7,10.48950396]
["bitfinex","ETHUSD",1750765391242,10.0,2410.1,2409.7,6.33974176]
["bitfinex","ETHUSD",1750765391443,10.0,2410.1,2409.8,4.14971913]
["bitfinex","ETHUSD",1750765391676,10.0,2410.2,2409.8,4.14971913]
["bitfinex","ETHUSD",1750765392673,10.0,2410.2,2409.9,4.14954429]
["bitfinex","ETHUSD",1750765392866,10.0,2410.2,2409.9,1.04892634]
["bitfinex","ETHUSD",1750765393062,10.0,2410.2,2410.1,4.14919689]
["bitfinex","ETHUSD",1750765395500,10.0,2410.4,2410.3,4.14880763]
["bitfinex","ETHUSD",1750765395667,10.0,2410.4,2410.3,2.19]
["bitfinex","ETHUSD",1750765397073,10.0,2410.4,2410.3,6.33886113]
["bitfinex","ETHUSD",1750765397286,10.0,2410.4,2410.3,2.19]
["bitfinex","ETHUSD",1750765397901,10.0,2410.4,2410.3,6.33886113]
["bitfinex","ETHUSD",1750765399407,10.0,2410.4,2410.3,2.19]
["bitfinex","ETHUSD",1750765399709,10.0,2410.4,2410.3,6.33886113]
["bitfinex","ETHUSD",1750765400205,10.0,2410.4,2410.3,2.19]
["bitfinex","ETHUSD",1750765402278,4.14903819,2410.2,2409.8,4.14965642]
["bitfinex","ETHUSD",1750765402473,14.14878324,2410.4,2409.9,6.32446462]
["bitfinex","ETHUSD",1750765402680,10.84907527,2410.3,2409.9,6.32450409]
["bitfinex","ETHUSD",1750765403701,10.84907527,2410.3,2409.9,2.175]
["bitfinex","ETHUSD",1750765403906,6.70010734,2410.3,2409.9,2.175]
["bitfinex","ETHUSD",1750765404307,6.70010734,2410.3,2409.9,6.32454807]
["bitfinex","ETHUSD",1750765404613,10.8490113,2410.3,2409.9,2.175]
["bitfinex","ETHUSD",1750765405313,10.8490113,2410.3,2409.9,6.32454597]
["bitfinex","ETHUSD",1750765405919,10.0,2410.4,2410.0,4.14928506]
["bitfinex","ETHUSD",1750765406108,10.0,2410.4,2409.9,3.29810924]
["bitfinex","ETHUSD",1750765406109,14.14877124,2410.4,2409.9,3.29810924]
["bitfinex","ETHUSD",1750765406304,4.14887431,2410.3,2409.9,6.32448053]
["bitfinex","ETHUSD",1750765406512,14.14878,2410.4,2410.0,4.14937492]
["bitfinex","ETHUSD",1750765407204,4.14896358,2410.3,2409.9,6.32453927]
["bitfinex","ETHUSD",1750765409001,14.14876663,2410.4,2409.9,6.32453927]
["bitfinex","ETHUSD",1750765409203,14.14876663,2410.4,2410.0,4.14937613]
["bitfinex","ETHUSD",1750765409516,10.0,2410.4,2410.1,4.14919072]
["bitfinex","ETHUSD",1750765411399,10.0,2410.6,2410.2,4.14895534]
["bitfinex","ETHUSD",1750765411728,10.0,2410.6,2410.3,4.14876141]
["bitfinex","ETHUSD",1750765412388,10.0,2410.6,2410.3,4.14884518]
["bitfinex","ETHUSD",1750765412612,10.0,2410.6,2410.2,4.14896346]
["bitfinex","ETHUSD",1750765413611,10.0,2410.6,2410.3,4.14880034]
["bitfinex","ETHUSD",1750765413991,14.14836334,2410.6,2410.0,18.2053]
["bitfinex","ETHUSD",1750765414192,10.0,2410.4,2410.1,4.14912341]
["bitfinex","ETHUSD",1750765414788,10.0,2410.4,2410.0,24.44273454]
["bitfinex","ETHUSD",1750765415010,10.0,2410.4,2410.0,14.89054012]
["bitfinex","ETHUSD",1750765415011,20.8488628,2410.4,2410.0,14.89054012]
["bitfinex","ETHUSD",1750765415215,20.8488628,2410.4,2410.1,2.175]
["bitfinex","ETHUSD",1750765416104,16.70010734,2410.4,2410.1,6.32419034]
["bitfinex","ETHUSD",1750765416299,16.70010734,2410.4,2410.1,2.175]
["bitfinex","ETHUSD",1750765416503,20.84880041,2410.4,2410.1,2.175]
["bitfinex","ETHUSD",1750765417813,16.70010734,2410.4,2410.1,2.175]
["bitfinex","ETHUSD",1750765418225,16.70010734,2410.4,2410.1,6.32417666]
["bitfinex","ETHUSD",1750765419196,16.70010734,2410.4,2410.2,4.14903226]
["bitfinex","ETHUSD",1750765419898,10.0,2410.5,2410.3,4.14886113]
["bitfinex","ETHUSD",1750765420115,10.0,2410.5,2410.1,8.49579382]
["bitfinex","ETHUSD",1750765420297,20.84847304,2410.6,2410.2,4.14892786]
["bitfinex","ETHUSD",1750765420498,10.0,2410.5,2410.2,4.14892786]
["bitfinex","ETHUSD",1750765420733,10.0,2410.5,2410.3,4.14885474]
["bitfinex","ETHUSD",1750765420891,10.0,2410.5,2410.2,4.14896982]
["bitfinex","ETHUSD",1750765421098,14.14853459,2410.5,2410.1,6.32410417]
["bitfinex","ETHUSD",1750765421299,10.0,2410.4,2410.1,6.32410417]
["bitfinex","ETHUSD",1750765422030,4.14853459,2410.5,2410.1,9.24113899]
["bitfinex","ETHUSD",1750765422230,1.50598815,2410.8,2410.4,4.14860166]
["bitfinex","ETHUSD",1750765422398,16.70010734,2410.7,2410.5,2.175]
["bitfinex","ETHUSD",1750765424332,16.70010734,2410.7,2410.5,6.32340483]
["bitfinex","ETHUSD",1750765425232,16.70010734,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750765425730,11.50598815,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750765426831,11.50598815,2410.8,2410.6,4.14825617]
["bitfinex","ETHUSD",1750765427037,11.50598815,2410.8,2410.6,4.1482784]
["bitfinex","ETHUSD",1750765428396,11.50598815,2410.8,2410.5,2.175]
["bitfinex","ETHUSD",1750765428397,11.50598815,2410.8,2410.5,6.32342866]
["bitfinex","ETHUSD",1750765429141,8.20609549,2410.8,2410.5,6.32345024]
["bitfinex","ETHUSD",1750765430235,18.20609549,2410.8,2410.5,6.32345024]
["bitfinex","ETHUSD",1750765431303,10.0,2410.7,2410.6,4.14834154]
["bitfinex","ETHUSD",1750765431838,18.20609549,2410.8,2410.5,6.32341557]
["bitfinex","ETHUSD",1750765432037,10.0,2410.7,2410.5,6.32341557]
["bitfinex","ETHUSD",1750765432456,10.0,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750765434026,10.0,2410.7,2410.5,6.32342835]
["bitfinex","ETHUSD",1750765437429,10.0,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750765437859,8.20609549,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1750765438037,10.0,2410.7,2410.5,6.32341609]
["bitfinex","ETHUSD",1750765439550,10.0,2410.7,2410.5,2.175]
["bitfinex","ETHUSD",1750765440565,10.0,2410.7,2410.5,6.32351298]
["bitfinex","ETHUSD",1750765441168,10.0,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750765441765,1.50598815,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750765445842,1.50598815,2410.8,2410.7,13.72417272]
["bitfinex","ETHUSD",1750765446653,1.50598815,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750765446856,1.50598815,2410.8,2410.7,13.72417272]
["bitfinex","ETHUSD",1750765453773,1.50598815,2410.8,2410.7,14.50897272]
["bitfinex","ETHUSD",1750765453943,1.50598815,2410.8,2410.7,16.89427435]
["bitfinex","ETHUSD",1750765456777,1.50598815,2410.8,2410.7,6.53347435]
["bitfinex","ETHUSD",1750765456948,1.50598815,2410.8,2410.7,13.70717272]
["bitfinex","ETHUSD",1750765462689,1.50598815,2410.8,2410.7,13.69917272]
["bitfinex","ETHUSD",1750765471801,0.8156,2411.2,2411.0,4.14754568]
["bitfinex","ETHUSD",1750765472005,0.8156,2411.2,2411.1,7.389]
["bitfinex","ETHUSD",1750765476503,10.0,2411.3,2411.1,11.53648455]
["bitfinex","ETHUSD",1750765476909,10.0,2411.3,2411.1,7.389]
["bitfinex","ETHUSD",1750765478311,10.0,2411.3,2411.1,11.53646483]
["bitfinex","ETHUSD",1750765479009,10.0,2411.3,2411.1,7.389]
["bitfinex","ETHUSD",1750765480014,10.0,2411.3,2411.1,11.53646836]
["bitfinex","ETHUSD",1750765480516,10.0,2411.3,2411.1,7.389]
["bitfinex","ETHUSD",1750765482088,10.0,2411.3,2411.1,11.53648134]
["bitfinex","ETHUSD",1750765483315,10.0,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750765484015,4.1465598,2411.7,2411.3,4.14701279]
["bitfinex","ETHUSD",1750765484016,10.7963,2411.6,2411.3,4.14701279]
["bitfinex","ETHUSD",1750765484210,10.7963,2411.6,2411.4,2.129]
["bitfinex","ETHUSD",1750765484415,10.7963,2411.6,2411.5,11.51579659]
["bitfinex","ETHUSD",1750765486308,10.7963,2411.6,2411.5,7.369]
["bitfinex","ETHUSD",1750765486511,10.7963,2411.6,2411.3,4.14704571]
["bitfinex","ETHUSD",1750765486709,10.7963,2411.6,2411.4,9.494]
["bitfinex","ETHUSD",1750765486925,14.94306919,2411.6,2411.5,2.129]
["bitfinex","ETHUSD",1750765487125,10.0,2411.1,2411.0,7.365]
["bitfinex","ETHUSD",1750765487324,4.14776944,2411.0,2410.9,2.129]
["bitfinex","ETHUSD",1750765487491,14.97156944,2411.0,2410.9,2.129]
["bitfinex","ETHUSD",1750765488928,10.0,2410.8,2410.7,9.96]
["bitfinex","ETHUSD",1750765489106,16.70010734,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765489306,21.615908,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765489925,17.46790734,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765490098,21.615908,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765490598,17.46790734,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765492010,17.46790734,2410.8,2410.7,16.23717272]
["bitfinex","ETHUSD",1750765492422,17.46790734,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765493618,17.46790734,2410.8,2410.7,19.446]
["bitfinex","ETHUSD",1750765494430,17.46790734,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765495502,21.615908,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765496629,17.46790734,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765497530,21.615908,2410.8,2410.7,12.089]
["bitfinex","ETHUSD",1750765498029,4.1473376,2411.2,2410.7,21.3842]
["bitfinex","ETHUSD",1750765498030,10.0,2411.2,2410.7,21.3842]
["bitfinex","ETHUSD",1750765498237,10.0,2411.2,2410.8,4.14798646]
["bitfinex","ETHUSD",1750765498401,10.0,2411.2,2410.9,11.49782655]
["bitfinex","ETHUSD",1750765498602,10.0,2411.2,2411.0,7.35]
["bitfinex","ETHUSD",1750765499501,14.14733261,2411.2,2411.0,7.35]
["bitfinex","ETHUSD",1750765499735,10.0,2411.2,2411.0,7.35]
["bitfinex","ETHUSD",1750765500229,14.14732654,2411.2,2411.0,7.35]
["bitfinex","ETHUSD",1750765501502,10.0,2411.2,2411.0,7.35]
["bitfinex","ETHUSD",1750765502134,14.14738281,2411.2,2410.8,4.14799289]
["bitfinex","ETHUSD",1750765502338,14.14738281,2411.2,2410.9,9.448]
["bitfinex","ETHUSD",1750765503334,10.0,2411.2,2410.9,13.5957532]
["bitfinex","ETHUSD",1750765503517,10.0,2411.2,2410.9,13.59575421]
["bitfinex","ETHUSD",1750765504041,10.0,2411.2,2410.9,9.448]
["bitfinex","ETHUSD",1750765504347,14.14737733,2411.2,2410.9,9.448]
["bitfinex","ETHUSD",1750765505146,10.0,2411.2,2410.9,13.5958047]
["bitfinex","ETHUSD",1750765505320,10.0,2411.4,2411.1,4.14748448]
["bitfinex","ETHUSD",1750765505631,10.8215,2411.5,2411.2,11.48722917]
["bitfinex","ETHUSD",1750765505832,1.66237736,2411.6,2411.2,7.34]
["bitfinex","ETHUSD",1750765506007,1.66237736,2411.6,2411.3,4.14707553]
["bitfinex","ETHUSD",1750765506206,1.66237736,2411.6,2411.4,7.339]
["bitfinex","ETHUSD",1750765506441,1.66237736,2411.6,2411.5,2.102]
["bitfinex","ETHUSD",1750765507703,1.66237736,2411.6,2411.5,6.24879659]
["bitfinex","ETHUSD",1750765508240,1.66237736,2411.6,2411.5,2.102]
["bitfinex","ETHUSD",1750765508609,1.66237736,2411.6,2411.5,6.24879659]
["bitfinex","ETHUSD",1750765509022,1.66237736,2411.6,2411.5,8.8451636]
["bitfinex","ETHUSD",1750765510947,1.66237736,2411.6,2411.5,11.20946701]
["bitfinex","ETHUSD",1750765513246,1.66237736,2411.6,2411.5,9.436]
["bitfinex","ETHUSD",1750765513433,1.66237736,2411.6,2411.5,9.429]
["bitfinex","ETHUSD",1750765516925,1.66237736,2411.6,2411.5,9.426]
["bitfinex","ETHUSD",1750765517438,1.61237736,2411.6,2411.5,9.426]
["bitfinex","ETHUSD",1750765518960,1.61237736,2411.6,2411.2,5.74301472]
["bitfinex","ETHUSD",1750765519122,1.61237736,2411.6,2411.5,2.102]
["bitfinex","ETHUSD",1750765519123,15.75908688,2411.6,2411.5,2.102]
["bitfinex","ETHUSD",1750765519313,22.45919422,2411.6,2411.5,2.102]
["bitfinex","ETHUSD",1750765519512,22.45919422,2411.6,2411.5,9.42]
["bitfinex","ETHUSD",1750765520052,22.45919422,2411.6,2411.2,4.9612789]
["bitfinex","ETHUSD",1750765520053,10.0,2411.5,2411.2,0.81399]
["bitfinex","ETHUSD",1750765520218,10.0,2411.5,2411.3,9.42]
["bitfinex","ETHUSD",1750765520614,8.3124847,2411.6,2410.9,6.91814946]
["bitfinex","ETHUSD",1750765520818,4.14696856,2411.4,2411.3,2.102]
["bitfinex","ETHUSD",1750765521058,10.8470759,2411.4,2411.3,2.102]
["bitfinex","ETHUSD",1750765521255,4.14741007,2411.2,2410.8,0.7617]
["bitfinex","ETHUSD",1750765521459,10.0,2411.0,2410.9,2.102]
["bitfinex","ETHUSD",1750765522428,10.0,2411.0,2410.9,8.6023279]
["bitfinex","ETHUSD",1750765524259,10.0,2411.0,2410.9,4.45449929]
["bitfinex","ETHUSD",1750765524437,10.0,2411.0,2410.9,8.6023279]
["bitfinex","ETHUSD",1750765524641,10.0,2411.0,2410.9,4.45449929]
["bitfinex","ETHUSD",1750765525462,10.0,2411.0,2410.9,8.6023279]
["bitfinex","ETHUSD",1750765526769,10.0,2411.0,2410.9,4.45449929]
["bitfinex","ETHUSD",1750765527265,10.0,2411.0,2410.9,8.6023279]
["bitfinex","ETHUSD",1750765527422,10.0,2411.2,2410.9,4.45449929]
["bitfinex","ETHUSD",1750765527618,10.0,2411.2,2411.0,7.307]
["bitfinex","ETHUSD",1750765528653,10.0,2411.2,2411.0,11.45464915]
["bitfinex","ETHUSD",1750765529259,10.0,2411.2,2411.0,7.307]
["bitfinex","ETHUSD",1750765529835,10.0,2411.2,2411.1,9.379]
["bitfinex","ETHUSD",1750765530055,10.0,2411.2,2411.1,15.1144053]
["bitfinex","ETHUSD",1750765530651,1.61237736,2411.6,2411.1,10.96692075]
["bitfinex","ETHUSD",1750765530854,1.61237736,2411.6,2411.3,4.14705838]
["bitfinex","ETHUSD",1750765531162,1.61237736,2411.6,2411.4,7.302]
["bitfinex","ETHUSD",1750765531372,11.61237736,2411.6,2411.4,7.302]
["bitfinex","ETHUSD",1750765532166,10.0,2411.5,2411.4,7.302]
["bitfinex","ETHUSD",1750765532842,11.61237736,2411.6,2411.4,7.302]
["bitfinex","ETHUSD",1750765533037,1.61237736,2411.6,2411.4,11.44895107]
["bitfinex","ETHUSD",1750765533234,1.61237736,2411.6,2411.4,7.302]
["bitfinex","ETHUSD",1750765533685,1.61237736,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750765534671,1.61237736,2411.6,2411.4,13.76059938]
["bitfinex","ETHUSD",1750765534966,1.61237736,2411.6,2411.5,4.14679659]
["bitfinex","ETHUSD",1750765536966,1.61237736,2411.6,2411.5,13.51579659]
["bitfinex","ETHUSD",1750765538871,1.61237736,2411.6,2411.5,13.51079659]
["bitfinex","ETHUSD",1750765539076,1.61237736,2411.6,2411.5,15.50774288]
["bitfinex","ETHUSD",1750765541583,1.61237736,2411.6,2411.5,16.00774288]
["bitfinex","ETHUSD",1750765542358,1.61237736,2411.6,2411.5,2.49694629]
["bitfinex","ETHUSD",1750765542571,1.61237736,2411.6,2411.5,14.00579659]
["bitfinex","ETHUSD",1750765543079,1.61237736,2411.6,2411.5,14.00479659]
["bitfinex","ETHUSD",1750765543483,1.61237736,2411.6,2411.5,9.858]
["bitfinex","ETHUSD",1750765543783,16.518302,2411.6,2411.5,0.5]
["bitfinex","ETHUSD",1750765543997,16.518302,2411.6,2410.6,4.68]
["bitfinex","ETHUSD",1750765543998,14.90609659,2411.5,2411.4,1.79493053]
["bitfinex","ETHUSD",1750765544286,14.90678455,2411.1,2410.6,4.14826522]
["bitfinex","ETHUSD",1750765544461,6.70010734,2410.9,2410.8,9.356]
["bitfinex","ETHUSD",1750765545600,16.70010734,2410.9,2410.8,2.074]
["bitfinex","ETHUSD",1750765545998,16.70010734,2410.9,2410.8,9.354]
["bitfinex","ETHUSD",1750765546509,16.70010734,2410.9,2410.8,2.074]
["bitfinex","ETHUSD",1750765546674,16.70010734,2410.9,2410.8,9.353]
["bitfinex","ETHUSD",1750765546875,10.0,2410.8,2410.4,4.14853609]
["bitfinex","ETHUSD",1750765547193,10.0,2410.8,2410.7,19.312]
["bitfinex","ETHUSD",1750765547403,10.0,2410.8,2410.7,23.46017272]
["bitfinex","ETHUSD",1750765548498,10.0,2410.8,2410.7,14.10817272]
["bitfinex","ETHUSD",1750765548701,10.0,2410.8,2410.7,23.45817272]
["bitfinex","ETHUSD",1750765548901,10.0,2411.0,2410.8,4.14797653]
["bitfinex","ETHUSD",1750765549100,10.0,2411.0,2410.9,7.276]
["bitfinex","ETHUSD",1750765551604,10.0,2411.0,2410.9,7.276]
["bitfinex","ETHUSD",1750765554722,10.0,2411.0,2410.9,11.42382861]
["bitfinex","ETHUSD",1750765555609,10.0,2411.4,2410.9,14.2661792]
["bitfinex","ETHUSD",1750765555812,16.70010734,2411.2,2411.0,9.316]
["bitfinex","ETHUSD",1750765556172,4.97083479,2411.1,2410.7,14.10808497]
["bitfinex","ETHUSD",1750765556420,4.97083479,2411.1,2410.8,9.316]
["bitfinex","ETHUSD",1750765556919,6.70010734,2410.9,2410.8,9.316]
["bitfinex","ETHUSD",1750765557130,10.0,2410.8,2410.7,9.96]
["bitfinex","ETHUSD",1750765557293,20.8480299,2410.9,2410.8,9.314]
["bitfinex","ETHUSD",1750765557804,20.8480299,2410.9,2410.7,9.96]
["bitfinex","ETHUSD",1750765557805,14.14800066,2410.8,2410.7,9.96]
["bitfinex","ETHUSD",1750765558009,14.14800066,2410.8,2410.7,12.009]
["bitfinex","ETHUSD",1750765558385,14.14800066,2410.8,2410.7,9.96]
["bitfinex","ETHUSD",1750765558698,14.93510066,2410.8,2410.7,12.009]
["bitfinex","ETHUSD",1750765560520,10.7871,2410.8,2410.7,12.009]
["bitfinex","ETHUSD",1750765560893,11.19327606,2410.8,2410.7,12.009]
["bitfinex","ETHUSD",1750765561817,10.7871,2410.8,2410.7,12.009]
["bitfinex","ETHUSD",1750765563297,14.93510066,2410.8,2410.7,19.269]
["bitfinex","ETHUSD",1750765564309,10.7871,2410.8,2410.7,19.269]
["bitfinex","ETHUSD",1750765564835,14.93510066,2410.8,2410.7,19.269]
["bitfinex","ETHUSD",1750765565145,15.35281534,2410.8,2410.7,19.269]
["bitfinex","ETHUSD",1750765565301,15.35281534,2410.8,2410.7,12.009]
["bitfinex","ETHUSD",1750765565911,15.35281534,2410.8,2409.9,4.14948242]
["bitfinex","ETHUSD",1750765565912,0.8036,2410.2,2409.9,4.14948242]
["bitfinex","ETHUSD",1750765566115,10.0,2410.1,2410.0,9.303]
["bitfinex","ETHUSD",1750765566739,7.254,2410.5,2410.0,13.45237759]
["bitfinex","ETHUSD",1750765566740,21.6524741,2410.4,2410.0,13.45237759]
["bitfinex","ETHUSD",1750765567307,10.0,2410.2,2410.0,9.303]
["bitfinex","ETHUSD",1750765567518,17.50370734,2410.4,2410.0,13.4523509]
["bitfinex","ETHUSD",1750765567717,16.70010734,2410.4,2410.1,4.14919804]
["bitfinex","ETHUSD",1750765567936,16.70010734,2410.4,2410.2,7.252]
["bitfinex","ETHUSD",1750765569648,10.0,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750765569849,10.0,2410.4,2410.3,4.96386113]
["bitfinex","ETHUSD",1750765570812,0.7609,2411.0,2410.3,4.96386113]
["bitfinex","ETHUSD",1750765571014,6.70010734,2411.1,2410.7,4.14808284]
["bitfinex","ETHUSD",1750765571345,10.0,2411.0,2410.8,9.297]
["bitfinex","ETHUSD",1750765572646,14.14765712,2411.0,2410.8,9.297]
["bitfinex","ETHUSD",1750765573522,10.0,2411.0,2410.8,9.297]
["bitfinex","ETHUSD",1750765574751,10.0,2411.0,2410.9,9.292]
["bitfinex","ETHUSD",1750765575250,14.14778941,2411.0,2410.9,2.049]
["bitfinex","ETHUSD",1750765576463,10.0,2411.0,2410.9,2.049]
["bitfinex","ETHUSD",1750765580535,10.0,2411.0,2410.9,6.19682861]
["bitfinex","ETHUSD",1750765580972,10.0,2411.0,2410.9,14.54398962]
["bitfinex","ETHUSD",1750765582361,2.1054927,2411.4,2411.0,0.8031]
["bitfinex","ETHUSD",1750765582539,12.1054927,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750765582739,12.1054927,2411.4,2411.3,11.38014054]
["bitfinex","ETHUSD",1750765582945,2.1054927,2411.4,2411.3,12.18324054]
["bitfinex","ETHUSD",1750765583142,2.1054927,2411.4,2411.3,13.81628497]
["bitfinex","ETHUSD",1750765584138,2.1054927,2411.4,2411.3,6.58328497]
["bitfinex","ETHUSD",1750765584345,2.1054927,2411.4,2411.3,15.86228497]
["bitfinex","ETHUSD",1750765585371,2.1054927,2411.4,2411.3,11.71514443]
["bitfinex","ETHUSD",1750765585770,2.1054927,2411.4,2411.3,15.86228497]
["bitfinex","ETHUSD",1750765586264,2.1054927,2411.4,2411.3,11.71514443]
["bitfinex","ETHUSD",1750765586473,2.1054927,2411.4,2411.3,15.86228497]
["bitfinex","ETHUSD",1750765590366,2.1054927,2411.4,2411.2,4.14721755]
["bitfinex","ETHUSD",1750765590367,10.0,2411.3,2410.9,4.1478055]
["bitfinex","ETHUSD",1750765590567,10.0,2411.3,2411.0,9.244]
["bitfinex","ETHUSD",1750765590568,6.70010734,2411.1,2411.0,9.244]
["bitfinex","ETHUSD",1750765590774,6.70010734,2411.1,2411.0,13.39165657]
["bitfinex","ETHUSD",1750765590975,16.70010734,2411.3,2411.0,13.39165657]
["bitfinex","ETHUSD",1750765591692,16.70010734,2411.5,2411.1,4.14747347]
["bitfinex","ETHUSD",1750765591989,16.70010734,2411.5,2411.2,7.22]
["bitfinex","ETHUSD",1750765592166,10.0,2411.6,2411.2,11.3672182]
["bitfinex","ETHUSD",1750765592377,10.0,2411.6,2411.2,13.40509599]
["bitfinex","ETHUSD",1750765592754,10.0,2411.6,2411.3,4.14710757]
["bitfinex","ETHUSD",1750765593057,10.0,2411.6,2411.4,7.219]
["bitfinex","ETHUSD",1750765593260,10.0,2411.6,2411.5,2.023]
["bitfinex","ETHUSD",1750765594365,14.14662464,2411.6,2411.5,2.023]
["bitfinex","ETHUSD",1750765599792,10.0,2411.6,2411.5,2.023]
["bitfinex","ETHUSD",1750765600756,10.0,2411.7,2411.5,2.8426]
["bitfinex","ETHUSD",1750765600980,10.0,2411.8,2411.5,2.8426]
["bitfinex","ETHUSD",1750765601387,14.14629295,2411.8,2411.5,2.8426]
["bitfinex","ETHUSD",1750765601580,14.14629295,2411.8,2411.5,2.023]
["bitfinex","ETHUSD",1750765601581,4.1464661,2411.7,2411.5,2.023]
["bitfinex","ETHUSD",1750765602498,10.0,2411.9,2411.5,2.023]
["bitfinex","ETHUSD",1750765602699,10.0,2411.9,2411.6,4.14659379]
["bitfinex","ETHUSD",1750765602908,10.0,2411.9,2411.7,7.206]
["bitfinex","ETHUSD",1750765603412,10.0,2411.9,2411.8,0.762]
["bitfinex","ETHUSD",1750765603576,10.0,2411.9,2411.8,4.90828078]
["bitfinex","ETHUSD",1750765603787,10.0,2411.9,2411.8,0.762]
["bitfinex","ETHUSD",1750765603984,10.0,2411.9,2411.8,4.90828078]
["bitfinex","ETHUSD",1750765604302,10.41015705,2412.1,2411.8,6.53436545]
["bitfinex","ETHUSD",1750765604485,11.85008091,2412.4,2411.8,2.38808467]
["bitfinex","ETHUSD",1750765604686,11.67532506,2412.4,2412.0,4.14592068]
["bitfinex","ETHUSD",1750765604994,10.0,2412.3,2412.1,2.023]
["bitfinex","ETHUSD",1750765605709,10.0,2412.3,2412.2,4.14554727]
["bitfinex","ETHUSD",1750765605710,0.40740217,2412.3,2412.2,4.14554727]
["bitfinex","ETHUSD",1750765605935,13.17710949,2412.6,2412.2,0.7715]
["bitfinex","ETHUSD",1750765606085,13.17710949,2412.6,2412.1,7.92045869]
["bitfinex","ETHUSD",1750765606086,14.14514488,2412.5,2412.3,7.201]
["bitfinex","ETHUSD",1750765606290,14.14524954,2412.4,2412.3,7.201]
["bitfinex","ETHUSD",1750765606715,10.0,2412.4,2412.3,7.201]
["bitfinex","ETHUSD",1750765606924,14.14524954,2412.4,2412.3,7.201]
["bitfinex","ETHUSD",1750765607186,14.97104954,2412.4,2412.3,7.201]
["bitfinex","ETHUSD",1750765607407,10.0,2412.3,2412.1,9.223]
["bitfinex","ETHUSD",1750765607603,16.70010734,2412.3,2412.1,11.55580387]
["bitfinex","ETHUSD",1750765608131,17.1046472,2412.3,2412.1,11.55580387]
["bitfinex","ETHUSD",1750765608593,17.1046472,2412.3,2412.1,15.70150068]
["bitfinex","ETHUSD",1750765609347,17.1046472,2412.3,2412.1,11.55580387]
["bitfinex","ETHUSD",1750765609645,21.25010629,2412.3,2412.1,11.55580387]
["bitfinex","ETHUSD",1750765611146,10.0,2412.1,2411.9,9.959]
["bitfinex","ETHUSD",1750765611338,14.89698707,2412.1,2412.0,9.219]
["bitfinex","ETHUSD",1750765611534,21.59709441,2412.1,2412.0,9.219]
["bitfinex","ETHUSD",1750765611745,21.59709441,2412.1,2390.5,0.27]
["bitfinex","ETHUSD",1750765611746,17.45120734,2412.1,2410.7,0.7536]
["bitfinex","ETHUSD",1750765611966,6.70010734,2411.0,2410.8,2.023]
["bitfinex","ETHUSD",1750765612143,14.14782861,2410.9,2410.8,2.023]
["bitfinex","ETHUSD",1750765612846,10.0,2410.9,2410.8,2.023]
["bitfinex","ETHUSD",1750765613348,10.41966541,2410.9,2410.8,2.023]
["bitfinex","ETHUSD",1750765615446,0.41966541,2410.9,2410.8,2.023]
["bitfinex","ETHUSD",1750765615651,10.0,2411.1,2410.8,2.023]
["bitfinex","ETHUSD",1750765616520,10.0,2411.1,2410.8,6.17100053]
["bitfinex","ETHUSD",1750765616849,10.0,2411.1,2410.8,3.77423013]
["bitfinex","ETHUSD",1750765618949,14.89833703,2411.3,2410.8,3.77423013]
["bitfinex","ETHUSD",1750765619450,14.89833703,2411.3,2410.8,7.92217685]
["bitfinex","ETHUSD",1750765619628,14.14723703,2411.3,2410.8,7.92217685]
["bitfinex","ETHUSD",1750765619942,14.14701465,2411.4,2410.9,4.14775907]
["bitfinex","ETHUSD",1750765620144,14.56345824,2411.4,2411.0,7.187]
["bitfinex","ETHUSD",1750765620318,10.0,2411.2,2411.0,7.187]
["bitfinex","ETHUSD",1750765621451,14.56348836,2411.4,2411.0,7.187]
["bitfinex","ETHUSD",1750765621752,14.14704477,2411.4,2411.0,7.187]
["bitfinex","ETHUSD",1750765622329,10.0,2411.2,2411.0,7.187]
["bitfinex","ETHUSD",1750765622530,14.14735475,2411.2,2411.0,7.187]
["bitfinex","ETHUSD",1750765623119,4.14748455,2411.1,2411.0,7.187]
["bitfinex","ETHUSD",1750765623320,10.0,2411.2,2411.0,7.187]
["bitfinex","ETHUSD",1750765623321,14.14739806,2411.2,2411.0,7.187]
["bitfinex","ETHUSD",1750765624357,4.14748455,2411.1,2411.0,7.187]
["bitfinex","ETHUSD",1750765624657,10.0,2411.2,2411.0,7.187]
["bitfinex","ETHUSD",1750765625756,10.42293263,2411.4,2411.0,7.187]
["bitfinex","ETHUSD",1750765625936,0.42293263,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750765626132,14.14628478,2411.8,2411.4,4.14685887]
["bitfinex","ETHUSD",1750765626557,4.14631076,2411.8,2411.4,4.14685887]
["bitfinex","ETHUSD",1750765626853,0.7702,2411.9,2411.4,4.14696856]
["bitfinex","ETHUSD",1750765627061,4.14600556,2412.0,2411.6,4.14659934]
["bitfinex","ETHUSD",1750765627242,0.41455033,2412.0,2411.7,7.179]
["bitfinex","ETHUSD",1750765627447,0.41455033,2412.0,2411.8,2.002]
["bitfinex","ETHUSD",1750765627448,10.0,2412.0,2411.8,2.002]
["bitfinex","ETHUSD",1750765627832,4.14557449,2412.3,2411.8,2.002]
["bitfinex","ETHUSD",1750765628038,4.14542138,2412.3,2411.8,2.002]
["bitfinex","ETHUSD",1750765628238,14.14551476,2412.3,2411.8,6.14825832]
["bitfinex","ETHUSD",1750765628446,14.14551476,2412.3,2411.8,6.14818481]
["bitfinex","ETHUSD",1750765628964,14.14551476,2412.3,2411.9,4.14606767]
["bitfinex","ETHUSD",1750765628965,10.0,2412.3,2411.9,4.14606767]
["bitfinex","ETHUSD",1750765629171,10.0,2412.3,2412.0,7.176]
["bitfinex","ETHUSD",1750765629572,0.8076,2412.4,2412.0,7.176]
["bitfinex","ETHUSD",1750765629870,10.0,2412.4,2412.1,4.14576502]
["bitfinex","ETHUSD",1750765630056,10.0,2412.4,2412.0,12.65429491]
["bitfinex","ETHUSD",1750765630057,4.14524989,2412.4,2412.0,12.65429491]
["bitfinex","ETHUSD",1750765630258,4.14542168,2412.3,2412.0,8.50840762]
["bitfinex","ETHUSD",1750765631067,4.14533015,2412.4,2412.0,8.50840762]
["bitfinex","ETHUSD",1750765631289,14.14518884,2412.5,2412.0,12.65427088]
["bitfinex","ETHUSD",1750765631461,4.14532724,2412.4,2412.0,8.50840762]
["bitfinex","ETHUSD",1750765631660,4.55533942,2412.4,2412.0,8.50840762]
["bitfinex","ETHUSD",1750765632361,4.14548669,2412.3,2412.0,8.50840762]
["bitfinex","ETHUSD",1750765633680,4.14548669,2412.3,2411.9,0.7921]
["bitfinex","ETHUSD",1750765633681,14.9077136,2412.2,2412.1,2.001]
["bitfinex","ETHUSD",1750765634682,14.1457136,2412.2,2412.1,2.001]
["bitfinex","ETHUSD",1750765636485,20.83467384,2412.2,2412.1,2.001]
["bitfinex","ETHUSD",1750765640252,16.68896024,2412.2,2412.1,2.001]
["bitfinex","ETHUSD",1750765642254,20.83455347,2412.2,2412.1,2.001]
["bitfinex","ETHUSD",1750765643281,16.68896024,2412.2,2412.1,2.001]
["bitfinex","ETHUSD",1750765644083,20.83455347,2412.2,2412.1,2.001]
["bitfinex","ETHUSD",1750765645289,16.68896024,2412.2,2412.1,2.001]
["bitfinex","ETHUSD",1750765646688,16.68896024,2412.2,2412.1,9.157]
["bitfinex","ETHUSD",1750765647992,20.83455347,2412.2,2412.1,9.157]
["bitfinex","ETHUSD",1750765648864,10.0,2412.2,2412.1,9.157]
["bitfinex","ETHUSD",1750765649064,10.0,2412.3,2412.1,10.8395]
["bitfinex","ETHUSD",1750765649281,7.10005097,2412.4,2412.1,10.8395]
["bitfinex","ETHUSD",1750765649282,0.41109073,2412.4,2412.2,4.14547867]
["bitfinex","ETHUSD",1750765649500,10.0,2412.5,2412.2,4.14547867]
["bitfinex","ETHUSD",1750765649963,10.0,2412.5,2412.3,4.14541448]
["bitfinex","ETHUSD",1750765650160,10.0,2412.5,2412.2,4.14547867]
["bitfinex","ETHUSD",1750765650161,10.0,2412.5,2412.4,7.152]
["bitfinex","ETHUSD",1750765651373,10.0,2412.5,2412.4,11.29724954]
["bitfinex","ETHUSD",1750765651689,10.0,2412.5,2412.4,12.84151623]
["bitfinex","ETHUSD",1750765651898,10.0,2412.5,2412.4,8.69626669]
["bitfinex","ETHUSD",1750765652280,10.41724392,2412.5,2412.4,8.69626669]
["bitfinex","ETHUSD",1750765652593,0.41724392,2412.5,2412.4,12.84151623]
["bitfinex","ETHUSD",1750765652792,16.68896024,2412.7,2412.4,12.84151623]
["bitfinex","ETHUSD",1750765653105,16.68896024,2412.7,2412.4,8.69626669]
["bitfinex","ETHUSD",1750765653764,10.0,2412.5,2412.4,7.152]
["bitfinex","ETHUSD",1750765654078,10.0,2412.6,2412.4,7.152]
["bitfinex","ETHUSD",1750765654392,6.68896024,2412.7,2412.4,7.152]
["bitfinex","ETHUSD",1750765655487,6.68896024,2413.3,2412.5,0.7954]
["bitfinex","ETHUSD",1750765655664,6.68896024,2413.0,2412.6,13.27090591]
["bitfinex","ETHUSD",1750765655866,10.0,2412.9,2412.7,4.14464927]
["bitfinex","ETHUSD",1750765656092,10.0,2412.9,2412.8,1.32706493]
["bitfinex","ETHUSD",1750765656396,0.41334483,2413.3,2412.9,4.93975438]
["bitfinex","ETHUSD",1750765656704,2.24203688,2413.7,2413.2,0.7954]
["bitfinex","ETHUSD",1750765656862,0.40573207,2413.6,2413.5,4.14324783]
["bitfinex","ETHUSD",1750765657294,0.40573207,2413.6,2413.5,6.69982433]
["bitfinex","ETHUSD",1750765657497,6.68896024,2414.1,2413.6,4.14303033]
["bitfinex","ETHUSD",1750765657794,6.68896024,2414.4,2413.9,4.14252425]
["bitfinex","ETHUSD",1750765657963,10.0,2414.3,2414.0,14.09394637]
["bitfinex","ETHUSD",1750765658167,7.11351729,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750765658168,0.42455705,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750765658364,6.68896024,2414.8,2414.4,4.14165545]
["bitfinex","ETHUSD",1750765658593,6.68896024,2414.8,2414.6,0.7906]
["bitfinex","ETHUSD",1750765658817,0.42422533,2414.8,2414.7,7.142]
["bitfinex","ETHUSD",1750765658988,7.11318557,2414.8,2414.7,7.142]
["bitfinex","ETHUSD",1750765659190,0.7752,2415.3,2414.7,7.142]
["bitfinex","ETHUSD",1750765659369,0.7752,2415.3,2413.5,15.8403791]
["bitfinex","ETHUSD",1750765659370,4.1414851,2414.6,2414.4,1.98]
["bitfinex","ETHUSD",1750765659563,4.14066706,2415.1,2413.9,0.7586]
["bitfinex","ETHUSD",1750765659564,10.0,2414.4,2413.9,0.7586]
["bitfinex","ETHUSD",1750765659888,16.68896024,2414.0,2413.9,1.98]
["bitfinex","ETHUSD",1750765660298,10.0,2414.0,2413.9,1.98]
["bitfinex","ETHUSD",1750765661980,10.0,2414.0,2413.6,0.7586]
["bitfinex","ETHUSD",1750765661981,10.0,2413.9,2413.6,0.7586]
["bitfinex","ETHUSD",1750765662177,4.14251902,2414.0,2413.6,0.7586]
["bitfinex","ETHUSD",1750765662378,10.0,2413.9,2413.7,1.98]
["bitfinex","ETHUSD",1750765662578,14.14277799,2413.9,2413.7,1.98]
["bitfinex","ETHUSD",1750765662899,10.0,2413.8,2413.5,9.956]
["bitfinex","ETHUSD",1750765663071,10.0,2413.8,2413.5,11.936]
["bitfinex","ETHUSD",1750765663072,23.61466202,2413.6,2413.5,11.936]
["bitfinex","ETHUSD",1750765663704,23.61466202,2413.6,2413.1,4.96729325]
["bitfinex","ETHUSD",1750765663866,19.47147343,2413.6,2413.3,1.98]
["bitfinex","ETHUSD",1750765664069,10.0,2413.6,2413.4,4.1435219]
["bitfinex","ETHUSD",1750765664268,10.0,2413.6,2413.3,6.12361428]
["bitfinex","ETHUSD",1750765664567,10.0,2413.6,2413.3,6.94843404]
["bitfinex","ETHUSD",1750765665203,10.0,2413.6,2413.3,2.80481976]
["bitfinex","ETHUSD",1750765665499,10.0,2413.6,2413.3,1.98]
["bitfinex","ETHUSD",1750765666404,4.14302504,2413.7,2413.3,1.98]
["bitfinex","ETHUSD",1750765666607,10.0,2413.6,2413.3,1.98]
["bitfinex","ETHUSD",1750765667715,14.56789417,2413.7,2413.3,1.98]
["bitfinex","ETHUSD",1750765668613,0.4248114,2413.7,2413.3,1.98]
["bitfinex","ETHUSD",1750765668845,14.14353194,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765669382,10.0,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765669908,14.14353194,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765670115,10.0,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765670317,14.14353194,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765670521,10.0,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765670911,14.14353194,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765671114,10.0,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765672417,10.0,2413.4,2413.3,7.86398302]
["bitfinex","ETHUSD",1750765672623,10.0,2413.4,2413.3,3.72027938]
["bitfinex","ETHUSD",1750765672821,10.0,2413.4,2413.3,1.98]
["bitfinex","ETHUSD",1750765674730,4.14404707,2413.1,2411.4,4.14696856]
["bitfinex","ETHUSD",1750765674930,10.0,2412.2,2411.8,4.1461793]
["bitfinex","ETHUSD",1750765675104,10.0,2412.2,2411.6,1.979]
["bitfinex","ETHUSD",1750765675309,10.0,2412.2,2411.8,4.14619827]
["bitfinex","ETHUSD",1750765675813,14.14560174,2412.2,2411.8,7.123]
["bitfinex","ETHUSD",1750765676803,4.14577435,2412.1,2411.8,7.123]
["bitfinex","ETHUSD",1750765677115,14.14568027,2412.2,2411.8,7.123]
["bitfinex","ETHUSD",1750765677707,0.42370245,2412.2,2411.8,12.67646018]
["bitfinex","ETHUSD",1750765677909,14.14551511,2412.3,2411.8,12.67646018]
["bitfinex","ETHUSD",1750765678526,10.0,2412.3,2411.9,4.14603215]
["bitfinex","ETHUSD",1750765678732,10.0,2412.4,2412.0,4.14586214]
["bitfinex","ETHUSD",1750765679032,10.0,2412.4,2411.8,12.67640946]
["bitfinex","ETHUSD",1750765679033,14.14528005,2412.4,2412.1,1.963]
["bitfinex","ETHUSD",1750765680124,4.14552384,2412.3,2412.1,1.963]
["bitfinex","ETHUSD",1750765680329,4.14534964,2412.4,2412.1,1.963]
["bitfinex","ETHUSD",1750765680531,4.56511357,2412.4,2412.1,1.963]
["bitfinex","ETHUSD",1750765680703,10.7605,2412.9,2412.2,7.121]
["bitfinex","ETHUSD",1750765680898,10.0,2412.5,2412.2,7.121]
["bitfinex","ETHUSD",1750765682246,4.14508577,2412.5,2412.2,7.121]
["bitfinex","ETHUSD",1750765682406,4.14500247,2412.6,2412.2,7.121]
["bitfinex","ETHUSD",1750765683336,10.7605,2412.9,2412.2,7.121]
["bitfinex","ETHUSD",1750765683542,4.14500983,2412.6,2412.2,11.26656202]
["bitfinex","ETHUSD",1750765683729,4.14500983,2412.6,2412.2,14.12805877]
["bitfinex","ETHUSD",1750765684114,4.14500983,2412.6,2412.2,9.98249675]
["bitfinex","ETHUSD",1750765684440,10.0,2412.4,2412.2,7.121]
["bitfinex","ETHUSD",1750765685027,14.0190813,2412.3,2412.2,7.121]
["bitfinex","ETHUSD",1750765685923,14.0190813,2412.3,2412.2,11.26659323]
["bitfinex","ETHUSD",1750765686348,14.0190813,2412.3,2412.2,14.12809726]
["bitfinex","ETHUSD",1750765687019,14.0190813,2412.3,2412.2,9.98250403]
["bitfinex","ETHUSD",1750765688107,14.0190813,2412.3,2412.2,14.12809726]
["bitfinex","ETHUSD",1750765689026,14.0190813,2412.3,2412.2,9.98250403]
["bitfinex","ETHUSD",1750765689234,14.0190813,2412.3,2412.2,14.12809726]
["bitfinex","ETHUSD",1750765691849,14.0190813,2412.3,2412.2,9.98250403]
["bitfinex","ETHUSD",1750765692144,14.0190813,2412.3,2412.2,11.26659323]
["bitfinex","ETHUSD",1750765693923,14.0190813,2412.3,2412.2,7.121]
["bitfinex","ETHUSD",1750765694128,10.0,2412.2,2412.0,14.10087428]
["bitfinex","ETHUSD",1750765694352,4.0190813,2412.3,2412.2,9.075]
["bitfinex","ETHUSD",1750765694353,14.0190813,2412.3,2412.2,9.075]
["bitfinex","ETHUSD",1750765695263,14.0190813,2412.3,2412.2,13.22059323]
["bitfinex","ETHUSD",1750765696439,14.0190813,2412.3,2412.2,9.075]
["bitfinex","ETHUSD",1750765698360,14.0190813,2412.3,2412.2,13.22059323]
["bitfinex","ETHUSD",1750765700964,14.0190813,2412.3,2412.2,9.075]
["bitfinex","ETHUSD",1750765701567,14.0190813,2412.3,2412.2,15.95274655]
["bitfinex","ETHUSD",1750765701735,14.0190813,2412.3,2412.2,16.77394655]
["bitfinex","ETHUSD",1750765705436,14.0190813,2412.3,2412.2,15.95274655]
["bitfinex","ETHUSD",1750765705636,14.0190813,2412.3,2412.2,13.22059323]
["bitfinex","ETHUSD",1750765705954,10.0,2412.3,2412.2,13.22059323]
["bitfinex","ETHUSD",1750765706154,0.751,2413.2,2412.3,4.14526484]
["bitfinex","ETHUSD",1750765706338,0.751,2413.2,2413.0,4.14421881]
["bitfinex","ETHUSD",1750765706538,0.751,2413.2,2413.0,13.21021881]
["bitfinex","ETHUSD",1750765707937,0.751,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750765708137,0.751,2413.2,2413.0,13.21012512]
["bitfinex","ETHUSD",1750765708660,10.0,2413.4,2413.2,4.14380131]
["bitfinex","ETHUSD",1750765708661,0.751,2413.4,2413.2,4.14380131]
["bitfinex","ETHUSD",1750765708854,1.1749843,2413.4,2413.2,7.101]
["bitfinex","ETHUSD",1750765709570,11.1749843,2413.4,2413.2,7.101]
["bitfinex","ETHUSD",1750765710463,11.1749843,2413.4,2413.1,11.24390761]
["bitfinex","ETHUSD",1750765710639,1.1749843,2413.4,2413.1,7.1]
["bitfinex","ETHUSD",1750765711744,1.1749843,2413.4,2413.2,4.14386566]
["bitfinex","ETHUSD",1750765712140,1.1749843,2413.4,2413.1,7.1]
["bitfinex","ETHUSD",1750765713846,1.1749843,2413.4,2413.1,11.24393767]
["bitfinex","ETHUSD",1750765714046,1.1749843,2413.4,2413.2,4.14384312]
["bitfinex","ETHUSD",1750765715076,1.1749843,2413.4,2413.1,11.24396882]
["bitfinex","ETHUSD",1750765715278,1.1749843,2413.4,2413.2,4.14382858]
["bitfinex","ETHUSD",1750765716272,1.1749843,2413.4,2413.1,11.24394509]
["bitfinex","ETHUSD",1750765716478,1.1749843,2413.4,2413.2,4.14386424]
["bitfinex","ETHUSD",1750765716641,1.1749843,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750765716839,0.4239843,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750765717071,0.8054,2413.6,2413.3,4.14356482]
["bitfinex","ETHUSD",1750765717272,0.8054,2413.6,2413.4,4.14350081]
["bitfinex","ETHUSD",1750765717479,0.8054,2413.6,2413.1,7.1]
["bitfinex","ETHUSD",1750765717480,0.8054,2413.6,2413.5,1.949]
["bitfinex","ETHUSD",1750765718178,1.219071,2413.6,2413.5,1.949]
["bitfinex","ETHUSD",1750765720181,5.36225959,2413.6,2413.5,1.949]
["bitfinex","ETHUSD",1750765721146,1.219071,2413.6,2413.5,1.949]
["bitfinex","ETHUSD",1750765724182,5.36225959,2413.6,2413.5,1.949]
["bitfinex","ETHUSD",1750765724764,1.219071,2413.6,2413.5,1.949]
["bitfinex","ETHUSD",1750765724964,5.36225959,2413.6,2413.5,1.949]
["bitfinex","ETHUSD",1750765725849,11.219071,2413.6,2413.5,1.949]
["bitfinex","ETHUSD",1750765728352,10.413671,2413.6,2413.5,6.09236026]
["bitfinex","ETHUSD",1750765728554,3.9489702,2413.9,2413.6,4.94829014]
["bitfinex","ETHUSD",1750765728802,10.0,2413.8,2413.7,4.143002]
["bitfinex","ETHUSD",1750765729793,10.0,2413.8,2413.6,4.94834093]
["bitfinex","ETHUSD",1750765729978,10.0,2413.8,2413.6,0.8052]
["bitfinex","ETHUSD",1750765730165,0.41746642,2413.8,2413.6,4.94832198]
["bitfinex","ETHUSD",1750765730352,10.0,2413.9,2413.6,4.94832198]
["bitfinex","ETHUSD",1750765730793,10.0,2413.9,2413.6,0.8052]
["bitfinex","ETHUSD",1750765730998,10.0,2413.9,2413.5,6.09226728]
["bitfinex","ETHUSD",1750765731591,10.0,2413.6,2413.2,0.8257]
["bitfinex","ETHUSD",1750765731766,10.0,2413.6,2413.2,4.14379927]
["bitfinex","ETHUSD",1750765731767,14.14319023,2413.6,2413.2,4.14379927]
["bitfinex","ETHUSD",1750765732092,14.14319023,2413.6,2413.3,4.14367767]
["bitfinex","ETHUSD",1750765732093,10.0,2413.6,2413.3,4.14367767]
["bitfinex","ETHUSD",1750765732393,14.14319352,2413.6,2413.2,4.14382737]
["bitfinex","ETHUSD",1750765732592,10.0,2413.6,2413.2,4.14382737]
["bitfinex","ETHUSD",1750765732796,10.0,2413.6,2413.3,6.09269135]
["bitfinex","ETHUSD",1750765733584,10.0,2413.6,2413.4,4.14349985]
["bitfinex","ETHUSD",1750765735995,10.0,2413.6,2413.3,6.09260375]
["bitfinex","ETHUSD",1750765736962,10.0,2413.6,2413.4,4.14351846]
["bitfinex","ETHUSD",1750765737862,10.0,2413.6,2413.3,6.09259489]
["bitfinex","ETHUSD",1750765738988,14.14325708,2413.6,2413.3,1.949]
["bitfinex","ETHUSD",1750765739291,10.0,2413.6,2413.3,1.949]
["bitfinex","ETHUSD",1750765739790,10.0,2413.6,2413.3,6.09267812]
["bitfinex","ETHUSD",1750765740792,10.0,2413.6,2413.3,6.09269918]
["bitfinex","ETHUSD",1750765743195,10.0,2413.6,2413.4,4.14352131]
["bitfinex","ETHUSD",1750765743860,10.0,2413.6,2413.4,4.14345011]
["bitfinex","ETHUSD",1750765744164,10.0,2413.6,2413.4,8.28684784]
["bitfinex","ETHUSD",1750765744364,10.0,2413.6,2413.4,4.14339773]
["bitfinex","ETHUSD",1750765746788,10.0,2413.6,2413.4,4.14339458]
["bitfinex","ETHUSD",1750765747365,10.0,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750765747563,0.41066756,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750765747769,0.7691,2414.4,2414.0,4.1424388]
["bitfinex","ETHUSD",1750765747965,0.7691,2414.4,2414.1,6.07632116]
["bitfinex","ETHUSD",1750765748577,10.7691,2414.4,2414.1,6.07632116]
["bitfinex","ETHUSD",1750765748777,14.9109356,2414.4,2414.1,1.934]
["bitfinex","ETHUSD",1750765749068,0.7691,2414.4,2414.1,6.07631292]
["bitfinex","ETHUSD",1750765749575,1.17734955,2414.4,2414.1,6.07631292]
["bitfinex","ETHUSD",1750765750094,1.17734955,2414.4,2414.2,4.14210109]
["bitfinex","ETHUSD",1750765750297,1.17734955,2414.4,2414.1,6.07623562]
["bitfinex","ETHUSD",1750765750477,1.17734955,2414.4,2414.1,6.07630925]
["bitfinex","ETHUSD",1750765750678,1.17734955,2414.4,2414.2,4.14201401]
["bitfinex","ETHUSD",1750765751062,1.17734955,2414.4,2414.1,6.07630925]
["bitfinex","ETHUSD",1750765751063,1.17734955,2414.4,2414.1,1.934]
["bitfinex","ETHUSD",1750765751264,5.31919646,2414.4,2414.1,1.934]
["bitfinex","ETHUSD",1750765751468,0.40824955,2414.4,2414.1,6.07631911]
["bitfinex","ETHUSD",1750765751668,10.0,2414.5,2414.1,7.09818681]
["bitfinex","ETHUSD",1750765751870,4.14184829,2414.4,2414.1,1.934]
["bitfinex","ETHUSD",1750765752196,10.0,2414.5,2414.1,6.07629764]
["bitfinex","ETHUSD",1750765752386,10.412833,2414.5,2414.2,4.14208311]
["bitfinex","ETHUSD",1750765753015,4.14186666,2414.4,2414.1,1.934]
["bitfinex","ETHUSD",1750765753173,14.55457929,2414.5,2414.1,1.934]
["bitfinex","ETHUSD",1750765753569,10.412833,2414.5,2414.1,6.0763254]
["bitfinex","ETHUSD",1750765754173,14.55457573,2414.5,2414.1,1.934]
["bitfinex","ETHUSD",1750765754511,14.55457573,2414.5,2414.1,6.07632136]
["bitfinex","ETHUSD",1750765754808,14.55457573,2414.5,2414.1,1.934]
["bitfinex","ETHUSD",1750765755014,4.14182242,2414.4,2414.1,1.934]
["bitfinex","ETHUSD",1750765756010,10.412833,2414.5,2414.1,1.934]
["bitfinex","ETHUSD",1750765756011,14.55455705,2414.5,2414.1,1.934]
["bitfinex","ETHUSD",1750765756216,4.14196227,2414.4,2414.1,1.934]
["bitfinex","ETHUSD",1750765757525,14.55455705,2414.5,2414.1,1.934]
["bitfinex","ETHUSD",1750765757526,10.0,2414.2,2414.1,1.934]
["bitfinex","ETHUSD",1750765758123,14.93915889,2414.2,2414.1,1.934]
["bitfinex","ETHUSD",1750765759637,14.93915889,2414.2,2413.4,0.8316]
["bitfinex","ETHUSD",1750765759638,10.797,2414.2,2413.4,0.8316]
["bitfinex","ETHUSD",1750765759792,10.0,2413.6,2413.5,1.934]
["bitfinex","ETHUSD",1750765759993,10.0,2413.7,2413.5,1.934]
["bitfinex","ETHUSD",1750765762528,10.0,2413.7,2413.5,6.07733892]
["bitfinex","ETHUSD",1750765762735,10.0,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750765762937,17.50670831,2414.1,2413.7,4.14290212]
["bitfinex","ETHUSD",1750765763234,10.0,2414.1,2413.8,4.14277724]
["bitfinex","ETHUSD",1750765763446,10.0,2414.2,2413.8,11.19677724]
["bitfinex","ETHUSD",1750765763746,14.14219994,2414.2,2413.8,7.054]
["bitfinex","ETHUSD",1750765763923,4.1424022,2414.1,2413.8,7.054]
["bitfinex","ETHUSD",1750765764466,4.14236138,2414.1,2413.8,7.054]
["bitfinex","ETHUSD",1750765766453,14.14227462,2414.2,2413.8,7.054]
["bitfinex","ETHUSD",1750765766612,14.14227462,2414.2,2413.8,11.19683007]
["bitfinex","ETHUSD",1750765767141,10.0,2414.2,2413.8,11.19683007]
["bitfinex","ETHUSD",1750765767639,14.14216421,2414.2,2413.8,11.19683007]
["bitfinex","ETHUSD",1750765767935,14.14216421,2414.2,2413.8,7.054]
["bitfinex","ETHUSD",1750765768140,4.14233107,2414.1,2413.8,7.054]
["bitfinex","ETHUSD",1750765768444,14.14226509,2414.2,2413.8,11.19684153]
["bitfinex","ETHUSD",1750765768604,14.14226509,2414.2,2413.8,7.054]
["bitfinex","ETHUSD",1750765769639,14.14226509,2414.2,2413.8,11.19684516]
["bitfinex","ETHUSD",1750765770257,14.14226509,2414.2,2413.8,7.054]
["bitfinex","ETHUSD",1750765770554,14.14226509,2414.2,2413.8,11.19683681]
["bitfinex","ETHUSD",1750765771056,14.14226509,2414.2,2413.8,7.054]
["bitfinex","ETHUSD",1750765772260,14.14267368,2413.9,2413.8,7.054]
["bitfinex","ETHUSD",1750765772961,10.0,2413.9,2413.8,7.054]
["bitfinex","ETHUSD",1750765774160,4.91473109,2414.3,2413.8,11.1968453]
["bitfinex","ETHUSD",1750765774161,20.82078071,2414.2,2413.8,11.1968453]
["bitfinex","ETHUSD",1750765774456,16.67860831,2414.2,2413.8,11.1968453]
["bitfinex","ETHUSD",1750765774639,16.67860831,2414.2,2413.9,4.14257107]
["bitfinex","ETHUSD",1750765774841,10.82050986,2414.4,2414.0,1.919]
["bitfinex","ETHUSD",1750765775060,10.82050986,2414.4,2414.0,6.06150145]
["bitfinex","ETHUSD",1750765775353,10.0,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765775656,14.1419943,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765775859,10.0,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765776959,14.14199025,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765777725,10.0,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765777924,14.14200481,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765778176,10.0,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765779360,14.14199372,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765779564,10.0,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765780635,14.14199785,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765780971,10.0,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765781557,14.14202867,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765781865,10.0,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765783831,14.14200071,2414.3,2414.1,7.044]
["bitfinex","ETHUSD",1750765784645,10.0,2414.1,2413.8,4.9251418]
["bitfinex","ETHUSD",1750765784848,10.0,2414.1,2413.9,8.956]
["bitfinex","ETHUSD",1750765785757,14.14208134,2414.3,2413.9,13.09865588]
["bitfinex","ETHUSD",1750765786068,14.14208134,2414.3,2413.9,8.956]
["bitfinex","ETHUSD",1750765786646,10.0,2414.1,2413.9,8.956]
["bitfinex","ETHUSD",1750765787566,14.14208958,2414.3,2413.9,13.09859249]
["bitfinex","ETHUSD",1750765787749,10.0,2414.1,2413.9,8.956]
["bitfinex","ETHUSD",1750765787950,10.0,2414.2,2413.9,13.0986566]
["bitfinex","ETHUSD",1750765788666,10.82053077,2414.4,2414.0,4.14245985]
["bitfinex","ETHUSD",1750765788839,14.14199865,2414.3,2413.9,13.09857936]
["bitfinex","ETHUSD",1750765789766,4.14216705,2414.2,2413.9,8.956]
["bitfinex","ETHUSD",1750765790148,6.67860831,2414.1,2413.9,8.956]
["bitfinex","ETHUSD",1750765790350,16.67860831,2414.1,2413.9,8.956]
["bitfinex","ETHUSD",1750765791878,16.67860831,2414.1,2413.9,13.09859894]
["bitfinex","ETHUSD",1750765792078,16.67860831,2414.1,2413.9,14.90096493]
["bitfinex","ETHUSD",1750765792246,10.0,2414.1,2413.9,14.90096493]
["bitfinex","ETHUSD",1750765792779,10.0,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750765793388,10.0,2414.1,2413.9,14.90093652]
["bitfinex","ETHUSD",1750765794252,11.23315047,2414.5,2414.1,4.14229096]
["bitfinex","ETHUSD",1750765794562,11.23315047,2414.5,2414.2,7.029]
["bitfinex","ETHUSD",1750765794764,7.09144131,2414.5,2414.2,7.029]
["bitfinex","ETHUSD",1750765795599,10.0,2414.4,2414.2,7.8206]
["bitfinex","ETHUSD",1750765798685,7.09144131,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750765798686,0.412833,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750765799005,4.14087837,2415.0,2414.4,4.14181577]
["bitfinex","ETHUSD",1750765799006,14.14103545,2414.9,2414.4,6.06081577]
["bitfinex","ETHUSD",1750765799186,14.14103545,2414.9,2414.5,7.026]
["bitfinex","ETHUSD",1750765799689,8.83872306,2415.1,2414.5,7.026]
["bitfinex","ETHUSD",1750765799690,8.83872306,2415.1,2414.6,0.7616]
["bitfinex","ETHUSD",1750765799875,12.97934804,2415.1,2414.7,4.14119865]
["bitfinex","ETHUSD",1750765800183,12.97934804,2415.1,2414.8,7.92941924]
["bitfinex","ETHUSD",1750765800184,10.0,2415.0,2414.8,7.92941924]
["bitfinex","ETHUSD",1750765800392,10.0,2415.0,2414.9,1.919]
["bitfinex","ETHUSD",1750765800956,10.0,2415.0,2414.7,4.14119865]
["bitfinex","ETHUSD",1750765800957,10.0,2415.0,2414.6,0.7616]
["bitfinex","ETHUSD",1750765801156,10.0,2415.0,2414.3,1.19628928]
["bitfinex","ETHUSD",1750765801157,10.0,2414.6,2414.4,4.14173493]
["bitfinex","ETHUSD",1750765801381,10.0,2414.6,2414.5,8.929]
["bitfinex","ETHUSD",1750765801971,10.40572742,2414.6,2414.5,10.31223349]
["bitfinex","ETHUSD",1750765802292,10.40572742,2414.6,2414.5,10.31123349]
["bitfinex","ETHUSD",1750765802785,10.40572742,2414.6,2414.5,1.38323349]
["bitfinex","ETHUSD",1750765802959,10.40572742,2414.6,2414.5,8.927]
["bitfinex","ETHUSD",1750765803706,10.40572742,2414.6,2414.3,0.7616]
["bitfinex","ETHUSD",1750765804027,10.40572742,2414.6,2414.2,4.14203473]
["bitfinex","ETHUSD",1750765804175,10.40572742,2414.6,2413.6,4.14308082]
["bitfinex","ETHUSD",1750765804176,10.8304,2414.3,2413.6,4.14308082]
["bitfinex","ETHUSD",1750765804496,6.67860831,2413.9,2413.7,1.905]
["bitfinex","ETHUSD",1750765804662,10.0,2413.8,2413.7,3.62623064]
["bitfinex","ETHUSD",1750765805257,10.0,2413.8,2413.7,8.53084758]
["bitfinex","ETHUSD",1750765805662,16.67860831,2414.1,2413.7,8.53084758]
["bitfinex","ETHUSD",1750765805976,20.82096169,2414.1,2413.7,4.38783064]
["bitfinex","ETHUSD",1750765806177,20.82096169,2414.1,2413.7,2.6666]
["bitfinex","ETHUSD",1750765806380,20.82096169,2414.1,2413.7,6.80960041]
["bitfinex","ETHUSD",1750765806964,16.67860831,2414.1,2413.7,6.80952512]
["bitfinex","ETHUSD",1750765807589,20.82095552,2414.1,2413.7,6.80952512]
["bitfinex","ETHUSD",1750765808013,16.67860831,2414.1,2413.7,6.80952512]
["bitfinex","ETHUSD",1750765808893,20.8209396,2414.1,2413.7,6.80952512]
["bitfinex","ETHUSD",1750765809305,16.67860831,2414.1,2413.7,6.80952512]
["bitfinex","ETHUSD",1750765809619,20.82096214,2414.1,2413.7,6.80952512]
["bitfinex","ETHUSD",1750765809919,16.67860831,2414.1,2413.7,6.80952512]
["bitfinex","ETHUSD",1750765810809,16.67860831,2414.1,2413.8,4.14282164]
["bitfinex","ETHUSD",1750765811005,16.67860831,2414.1,2413.9,7.017]
["bitfinex","ETHUSD",1750765811406,20.82103262,2414.1,2413.9,7.017]
["bitfinex","ETHUSD",1750765813406,4.14250207,2414.0,2413.9,7.017]
["bitfinex","ETHUSD",1750765813717,4.14250207,2414.0,2413.3,4.95111361]
["bitfinex","ETHUSD",1750765813718,0.7631,2414.0,2413.3,4.95111361]
["bitfinex","ETHUSD",1750765813917,6.67860831,2413.8,2413.4,8.92]
["bitfinex","ETHUSD",1750765814215,10.0,2413.7,2413.5,4.14335389]
["bitfinex","ETHUSD",1750765814620,10.0,2413.7,2413.4,13.06343869]
["bitfinex","ETHUSD",1750765815731,10.0,2413.7,2413.4,8.92]
["bitfinex","ETHUSD",1750765816024,10.0,2413.7,2413.4,13.06351755]
["bitfinex","ETHUSD",1750765816185,10.0,2413.7,2413.4,8.92]
["bitfinex","ETHUSD",1750765816186,14.14302661,2413.7,2413.4,8.92]
["bitfinex","ETHUSD",1750765816389,14.14302661,2413.7,2413.5,8.918]
["bitfinex","ETHUSD",1750765817310,14.92852661,2413.7,2413.5,1.905]
["bitfinex","ETHUSD",1750765817818,10.7855,2413.7,2413.5,1.905]
["bitfinex","ETHUSD",1750765818028,10.0,2413.7,2413.5,1.905]
["bitfinex","ETHUSD",1750765819525,4.14257925,2414.0,2413.6,0.8153]
["bitfinex","ETHUSD",1750765819526,10.0,2414.0,2413.6,0.8153]
["bitfinex","ETHUSD",1750765819720,14.14257034,2414.0,2413.7,7.011]
["bitfinex","ETHUSD",1750765819890,4.14271417,2413.9,2413.7,7.011]
["bitfinex","ETHUSD",1750765820089,14.14258893,2414.0,2413.7,7.011]
["bitfinex","ETHUSD",1750765821733,10.0,2413.7,2413.3,4.93878155]
["bitfinex","ETHUSD",1750765822038,10.0,2413.7,2413.5,7.01]
["bitfinex","ETHUSD",1750765824838,10.0,2413.7,2413.5,11.15321616]
["bitfinex","ETHUSD",1750765827051,10.0,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750765827712,10.0,2413.7,2413.5,11.15325976]
["bitfinex","ETHUSD",1750765828322,10.0,2413.7,2413.5,15.29645628]
["bitfinex","ETHUSD",1750765828523,10.0,2413.7,2413.5,17.24507972]
["bitfinex","ETHUSD",1750765828724,10.0,2413.7,2413.5,13.10181996]
["bitfinex","ETHUSD",1750765828925,10.0,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750765829122,4.14259331,2414.0,2413.7,4.14295104]
["bitfinex","ETHUSD",1750765829123,10.0,2413.9,2413.7,4.14295104]
["bitfinex","ETHUSD",1750765829327,10.0,2414.1,2413.8,4.14283526]
["bitfinex","ETHUSD",1750765829529,10.0,2414.1,2413.9,8.911]
["bitfinex","ETHUSD",1750765830337,10.0,2414.1,2413.9,13.05361246]
["bitfinex","ETHUSD",1750765830854,10.0,2414.1,2413.9,8.911]
["bitfinex","ETHUSD",1750765831011,14.14250207,2414.0,2413.9,8.911]
["bitfinex","ETHUSD",1750765832247,14.1426738,2413.9,2413.8,7.004]
["bitfinex","ETHUSD",1750765832446,14.1426738,2413.9,2413.8,8.897]
["bitfinex","ETHUSD",1750765833220,10.0,2413.9,2413.8,8.897]
["bitfinex","ETHUSD",1750765833511,10.0,2414.0,2413.8,8.897]
["bitfinex","ETHUSD",1750765833712,10.0,2414.1,2413.8,13.03983907]
["bitfinex","ETHUSD",1750765834638,14.14239545,2414.1,2413.8,8.897]
["bitfinex","ETHUSD",1750765835255,10.0,2414.1,2413.8,8.897]
["bitfinex","ETHUSD",1750765835558,14.14248064,2414.1,2413.8,8.897]
["bitfinex","ETHUSD",1750765837243,4.14251149,2414.0,2413.8,8.897]
["bitfinex","ETHUSD",1750765837934,4.14267368,2413.9,2413.8,8.897]
["bitfinex","ETHUSD",1750765838250,10.82128199,2413.9,2413.8,8.897]
["bitfinex","ETHUSD",1750765838443,10.0,2413.9,2413.8,8.897]
["bitfinex","ETHUSD",1750765838753,10.0,2413.9,2413.8,10.20099496]
["bitfinex","ETHUSD",1750765839556,10.0,2413.9,2413.8,8.897]
["bitfinex","ETHUSD",1750765840442,10.0,2413.9,2413.8,13.0398453]
["bitfinex","ETHUSD",1750765840957,10.0,2413.9,2413.8,8.897]
["bitfinex","ETHUSD",1750765843654,14.95917368,2413.9,2413.8,1.893]
["bitfinex","ETHUSD",1750765848157,10.8165,2413.9,2413.8,1.893]
["bitfinex","ETHUSD",1750765848328,10.0,2413.9,2413.8,1.893]
["bitfinex","ETHUSD",1750765849861,14.14267368,2413.9,2413.8,1.893]
["bitfinex","ETHUSD",1750765851758,14.90507368,2413.9,2413.8,1.893]
["bitfinex","ETHUSD",1750765853070,10.7624,2413.9,2413.8,1.893]
["bitfinex","ETHUSD",1750765853275,10.0,2413.9,2413.8,1.893]
["bitfinex","ETHUSD",1750765854732,14.14267368,2413.9,2413.8,1.893]
["bitfinex","ETHUSD",1750765857637,10.0,2413.7,2413.4,7.7993]
["bitfinex","ETHUSD",1750765857966,10.0,2413.7,2413.5,6.03635336]
["bitfinex","ETHUSD",1750765858136,10.0,2413.7,2413.5,1.893]
["bitfinex","ETHUSD",1750765859837,10.0,2413.7,2413.5,6.03634924]
["bitfinex","ETHUSD",1750765860165,10.0,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750765860331,10.0,2413.9,2413.6,4.14318859]
["bitfinex","ETHUSD",1750765860534,10.0,2413.9,2413.7,1.01795344]
["bitfinex","ETHUSD",1750765861673,14.14267404,2413.9,2413.7,1.01795344]
["bitfinex","ETHUSD",1750765861967,14.14264289,2414.0,2413.5,6.03628487]
["bitfinex","ETHUSD",1750765862473,4.14268023,2413.9,2413.5,6.03628487]
["bitfinex","ETHUSD",1750765864272,14.14259725,2414.0,2413.5,6.03628487]
["bitfinex","ETHUSD",1750765864443,14.14259725,2414.0,2413.6,4.143178]
["bitfinex","ETHUSD",1750765865375,14.14259725,2414.0,2413.5,6.03625634]
["bitfinex","ETHUSD",1750765865543,14.14259725,2414.0,2413.6,4.14312135]
["bitfinex","ETHUSD",1750765867681,10.0,2414.0,2413.6,0.807]
["bitfinex","ETHUSD",1750765867846,10.0,2414.0,2413.8,4.14276794]
["bitfinex","ETHUSD",1750765868046,10.0,2414.0,2413.7,4.14291966]
["bitfinex","ETHUSD",1750765868447,10.0,2414.0,2413.6,4.95008067]
["bitfinex","ETHUSD",1750765868687,10.0,2414.0,2413.6,6.53486965]
["bitfinex","ETHUSD",1750765868984,4.14269126,2413.9,2413.6,2.39178898]
["bitfinex","ETHUSD",1750765869190,4.14269126,2413.9,2413.6,0.807]
["bitfinex","ETHUSD",1750765869885,10.0,2413.7,2413.5,1.893]
["bitfinex","ETHUSD",1750765870044,10.0,2413.7,2413.6,1.881]
["bitfinex","ETHUSD",1750765870246,14.14301694,2413.7,2413.6,1.881]
["bitfinex","ETHUSD",1750765870880,14.14301694,2413.7,2413.2,9.948]
["bitfinex","ETHUSD",1750765871066,10.0,2413.3,2413.2,11.829]
["bitfinex","ETHUSD",1750765871555,10.0,2413.3,2413.2,15.97287535]
["bitfinex","ETHUSD",1750765871754,10.0,2413.3,2413.2,17.98456602]
["bitfinex","ETHUSD",1750765872269,10.0,2413.3,2413.2,13.84069067]
["bitfinex","ETHUSD",1750765872648,10.0,2413.3,2413.2,17.98456602]
["bitfinex","ETHUSD",1750765873051,10.0,2413.3,2413.2,13.84069067]
["bitfinex","ETHUSD",1750765873256,10.0,2413.3,2413.2,18.76676602]
["bitfinex","ETHUSD",1750765873456,10.0,2413.3,2413.2,14.62289067]
["bitfinex","ETHUSD",1750765873665,1.3267,2414.2,2413.4,0.7525]
["bitfinex","ETHUSD",1750765873867,6.67860831,2413.9,2413.4,11.87291337]
["bitfinex","ETHUSD",1750765874102,6.67860831,2413.9,2413.5,4.14328259]
["bitfinex","ETHUSD",1750765874285,4.14240931,2414.1,2413.7,4.14288061]
["bitfinex","ETHUSD",1750765874286,6.67860831,2414.1,2413.7,4.14288061]
["bitfinex","ETHUSD",1750765874483,10.0,2414.0,2413.8,2.70960205]
["bitfinex","ETHUSD",1750765874679,10.0,2414.0,2413.8,1.881]
["bitfinex","ETHUSD",1750765876684,10.0,2414.0,2413.8,6.02382825]
["bitfinex","ETHUSD",1750765877148,10.0,2414.0,2413.8,1.881]
["bitfinex","ETHUSD",1750765879486,14.14250952,2414.0,2413.8,1.881]
["bitfinex","ETHUSD",1750765880783,4.14267368,2413.9,2413.8,1.881]
["bitfinex","ETHUSD",1750765882283,10.0,2413.8,2413.6,6.973]
["bitfinex","ETHUSD",1750765882477,10.0,2413.8,2413.7,1.881]
["bitfinex","ETHUSD",1750765882478,16.67860831,2413.8,2413.7,1.881]
["bitfinex","ETHUSD",1750765884794,20.82145361,2413.8,2413.7,1.881]
["bitfinex","ETHUSD",1750765884996,20.82145361,2413.8,2412.9,4.14422216]
["bitfinex","ETHUSD",1750765884997,4.14318859,2413.6,2413.2,16.918]
["bitfinex","ETHUSD",1750765885314,6.67860831,2413.4,2413.3,1.881]
["bitfinex","ETHUSD",1750765885518,10.0,2413.5,2413.3,1.881]
["bitfinex","ETHUSD",1750765886019,10.0,2413.5,2413.3,6.02469886]
["bitfinex","ETHUSD",1750765886574,10.0,2413.5,2413.3,1.881]
["bitfinex","ETHUSD",1750765887785,14.14353194,2413.4,2413.3,1.881]
["bitfinex","ETHUSD",1750765887979,14.94293194,2413.4,2413.3,1.881]
["bitfinex","ETHUSD",1750765889572,14.14370364,2413.3,2413.2,9.948]
["bitfinex","ETHUSD",1750765889907,0.786,2413.2,2412.5,0.7825]
["bitfinex","ETHUSD",1750765890206,10.0,2412.6,2412.3,1.881]
["bitfinex","ETHUSD",1750765890411,10.0,2412.6,2412.4,1.881]
["bitfinex","ETHUSD",1750765890412,4.14516487,2412.5,2412.4,1.881]
["bitfinex","ETHUSD",1750765890615,20.82377318,2412.5,2412.4,1.881]
["bitfinex","ETHUSD",1750765890817,16.67860831,2412.5,2412.4,1.881]
["bitfinex","ETHUSD",1750765891017,20.82368603,2412.5,2412.4,1.881]
["bitfinex","ETHUSD",1750765891616,20.82368603,2412.5,2411.7,9.951]
["bitfinex","ETHUSD",1750765891617,10.0,2411.5,2410.3,0.7868]
["bitfinex","ETHUSD",1750765891792,10.0,2411.5,2410.6,4.14834481]
["bitfinex","ETHUSD",1750765891793,10.0,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1750765892124,10.0,2410.8,2410.6,5.37423078]
["bitfinex","ETHUSD",1750765892423,4.14707433,2411.4,2410.6,5.37423078]
["bitfinex","ETHUSD",1750765892424,6.67860831,2411.3,2410.7,4.14816959]
["bitfinex","ETHUSD",1750765892586,6.67860831,2411.3,2410.9,0.8308]
["bitfinex","ETHUSD",1750765892782,6.67860831,2411.3,2411.0,1.882]
["bitfinex","ETHUSD",1750765893191,10.82587276,2411.3,2411.0,1.882]
["bitfinex","ETHUSD",1750765893433,14.14745697,2411.2,2411.0,1.882]
["bitfinex","ETHUSD",1750765893780,14.14745697,2411.2,2411.1,1.871]
["bitfinex","ETHUSD",1750765893984,10.0,2411.2,2411.1,1.871]
["bitfinex","ETHUSD",1750765894385,14.14731254,2411.2,2411.1,1.871]
["bitfinex","ETHUSD",1750765896200,4.1480964,2410.8,2410.6,0.7784]
["bitfinex","ETHUSD",1750765896417,14.56932463,2410.8,2410.7,8.841]
["bitfinex","ETHUSD",1750765896587,10.42122823,2410.8,2410.7,8.841]
["bitfinex","ETHUSD",1750765896924,10.42122823,2410.8,2410.7,9.80194]
["bitfinex","ETHUSD",1750765898009,10.42122823,2410.8,2410.7,8.84]
["bitfinex","ETHUSD",1750765898196,10.0,2410.7,2410.2,0.7566]
["bitfinex","ETHUSD",1750765898399,14.1481811,2410.7,2410.3,8.84]
["bitfinex","ETHUSD",1750765898595,10.0,2410.7,2410.3,12.98884814]
["bitfinex","ETHUSD",1750765898799,10.0,2410.7,2410.3,14.09241228]
["bitfinex","ETHUSD",1750765899128,10.42122823,2410.8,2410.4,4.14856341]
["bitfinex","ETHUSD",1750765899292,4.56923362,2410.8,2410.4,4.14856341]
["bitfinex","ETHUSD",1750765900121,0.42122823,2410.8,2410.4,4.14856341]
["bitfinex","ETHUSD",1750765900284,14.14792618,2410.9,2410.4,4.14856341]
["bitfinex","ETHUSD",1750765900489,4.14801544,2410.8,2410.4,1.89976932]
["bitfinex","ETHUSD",1750765900905,6.80915645,2410.8,2410.4,1.89976932]
["bitfinex","ETHUSD",1750765901102,10.0,2410.7,2410.4,1.89976932]
["bitfinex","ETHUSD",1750765901299,14.14817485,2410.7,2410.3,9.94356414]
["bitfinex","ETHUSD",1750765901503,12.63710245,2410.7,2410.3,14.09241267]
["bitfinex","ETHUSD",1750765901706,2.57087066,2410.6,2410.4,4.14860682]
["bitfinex","ETHUSD",1750765902123,10.0,2410.5,2410.4,4.14860682]
["bitfinex","ETHUSD",1750765902304,10.0,2410.5,2410.4,1.872]
["bitfinex","ETHUSD",1750765902504,12.39909933,2410.5,2410.4,6.98804901]
["bitfinex","ETHUSD",1750765902812,12.39909933,2410.5,2410.4,2.83936]
["bitfinex","ETHUSD",1750765903015,12.39909933,2410.5,2410.4,6.02068901]
["bitfinex","ETHUSD",1750765903893,12.39909933,2410.5,2410.4,1.872]
["bitfinex","ETHUSD",1750765904428,12.39909933,2410.5,2410.4,6.02068901]
["bitfinex","ETHUSD",1750765905106,2.39909933,2410.5,2410.4,6.02068901]
["bitfinex","ETHUSD",1750765905297,0.40501673,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750765905492,10.0,2411.4,2411.0,4.14749009]
["bitfinex","ETHUSD",1750765905720,10.8216,2411.5,2411.1,12.98746977]
["bitfinex","ETHUSD",1750765905898,11.2275186,2411.5,2411.1,12.98746977]
["bitfinex","ETHUSD",1750765906105,0.4059186,2411.5,2411.2,0.8175]
["bitfinex","ETHUSD",1750765906324,10.0,2411.8,2411.3,0.96575]
["bitfinex","ETHUSD",1750765906529,4.94105163,2412.0,2411.5,4.14668027]
["bitfinex","ETHUSD",1750765906718,4.94105163,2412.0,2411.6,1.872]
["bitfinex","ETHUSD",1750765906918,4.14612256,2411.9,2411.6,1.872]
["bitfinex","ETHUSD",1750765907110,0.795,2412.0,2411.6,1.872]
["bitfinex","ETHUSD",1750765907438,14.94096724,2412.0,2411.6,1.872]
["bitfinex","ETHUSD",1750765907805,0.795,2412.0,2411.6,1.872]
["bitfinex","ETHUSD",1750765908101,10.0,2412.0,2411.6,6.0185292]
["bitfinex","ETHUSD",1750765908330,10.0,2412.0,2411.6,1.872]
["bitfinex","ETHUSD",1750765908637,14.14600069,2412.0,2411.6,1.872]
["bitfinex","ETHUSD",1750765908805,2.82151431,2412.1,2411.6,7.73195881]
["bitfinex","ETHUSD",1750765908996,6.96735856,2412.1,2411.7,4.14645016]
["bitfinex","ETHUSD",1750765909205,10.0,2412.0,2411.7,4.14645016]
["bitfinex","ETHUSD",1750765909707,10.0,2412.0,2411.6,3.58536309]
["bitfinex","ETHUSD",1750765909922,10.0,2412.0,2411.7,4.14645208]
["bitfinex","ETHUSD",1750765910628,10.0,2412.0,2411.6,3.58536309]
["bitfinex","ETHUSD",1750765910832,14.14595428,2412.0,2411.6,3.58536309]
["bitfinex","ETHUSD",1750765911202,4.14613579,2411.9,2411.6,3.58536309]
["bitfinex","ETHUSD",1750765912742,4.14610887,2411.9,2411.6,3.58536309]
["bitfinex","ETHUSD",1750765913158,4.14635633,2411.8,2411.6,1.872]
["bitfinex","ETHUSD",1750765914316,4.14617832,2411.9,2411.6,1.872]
["bitfinex","ETHUSD",1750765915336,14.1459771,2412.0,2411.6,6.01862401]
["bitfinex","ETHUSD",1750765915738,4.14611627,2411.9,2411.6,1.872]
["bitfinex","ETHUSD",1750765916249,6.69038943,2411.8,2411.6,1.872]
["bitfinex","ETHUSD",1750765916959,10.0,2411.7,2411.6,1.872]
["bitfinex","ETHUSD",1750765919454,14.14646684,2411.7,2411.6,1.872]
["bitfinex","ETHUSD",1750765919751,14.94886684,2411.7,2411.6,1.872]
["bitfinex","ETHUSD",1750765919943,10.8024,2411.7,2411.6,1.872]
["bitfinex","ETHUSD",1750765920324,14.9488527,2411.7,2411.6,1.872]
["bitfinex","ETHUSD",1750765920552,10.0,2411.7,2411.6,1.872]
["bitfinex","ETHUSD",1750765923778,16.69038943,2412.0,2411.7,4.14642721]
["bitfinex","ETHUSD",1750765923988,16.69038943,2412.0,2411.7,5.44446993]
["bitfinex","ETHUSD",1750765924582,16.69038943,2412.0,2411.7,4.14642721]
["bitfinex","ETHUSD",1750765924779,16.69038943,2412.0,2411.6,6.83131014]
["bitfinex","ETHUSD",1750765924780,20.83634295,2412.0,2411.6,6.8312479]
["bitfinex","ETHUSD",1750765925576,16.69038943,2412.0,2411.6,6.8312479]
["bitfinex","ETHUSD",1750765925785,16.69038943,2412.0,2411.7,4.14635134]
["bitfinex","ETHUSD",1750765925988,16.69038943,2412.0,2411.6,6.8312209]
["bitfinex","ETHUSD",1750765926201,20.83634793,2412.0,2411.6,6.8312209]
["bitfinex","ETHUSD",1750765926858,16.69038943,2412.0,2411.6,6.8312209]
["bitfinex","ETHUSD",1750765927269,16.69038943,2412.0,2411.7,4.14644882]
["bitfinex","ETHUSD",1750765928557,16.69038943,2412.0,2411.6,6.83122524]
["bitfinex","ETHUSD",1750765929957,16.69038943,2412.0,2411.6,2.6847]
["bitfinex","ETHUSD",1750765930157,16.69038943,2412.0,2411.6,6.83120269]
["bitfinex","ETHUSD",1750765931383,0.42218855,2412.1,2411.9,4.14610887]
["bitfinex","ETHUSD",1750765931555,10.0,2412.2,2411.9,4.14610887]
["bitfinex","ETHUSD",1750765931757,10.0,2412.2,2412.0,4.14592922]
["bitfinex","ETHUSD",1750765931953,10.0,2412.2,2412.1,1.865]
["bitfinex","ETHUSD",1750765932567,6.69038943,2412.5,2412.1,1.865]
["bitfinex","ETHUSD",1750765932767,0.8226,2412.6,2412.1,13.22978596]
["bitfinex","ETHUSD",1750765932987,6.69038943,2412.7,2412.4,4.14515956]
["bitfinex","ETHUSD",1750765933192,10.0,2412.6,2412.4,4.14515956]
["bitfinex","ETHUSD",1750765933388,6.69038943,2412.7,2412.4,4.14515956]
["bitfinex","ETHUSD",1750765933590,6.69038943,2412.7,2412.5,4.14502976]
["bitfinex","ETHUSD",1750765933759,16.69038943,2412.7,2412.6,1.865]
["bitfinex","ETHUSD",1750765934205,6.69038943,2412.7,2412.6,1.865]
["bitfinex","ETHUSD",1750765936199,7.09696331,2412.7,2412.6,1.865]
["bitfinex","ETHUSD",1750765938569,11.24169742,2412.7,2412.6,1.865]
["bitfinex","ETHUSD",1750765939397,10.7901,2412.5,2412.2,6.952]
["bitfinex","ETHUSD",1750765939704,16.69038943,2412.4,2412.3,1.865]
["bitfinex","ETHUSD",1750765940772,10.0,2412.4,2412.3,6.01042138]
["bitfinex","ETHUSD",1750765940995,10.0,2412.4,2412.3,7.30666352]
["bitfinex","ETHUSD",1750765956604,10.0,2412.8,2412.6,4.14490591]
["bitfinex","ETHUSD",1750765956792,10.0,2412.9,2412.8,4.144449]
["bitfinex","ETHUSD",1750765957000,10.41272302,2412.9,2412.8,6.001449]
["bitfinex","ETHUSD",1750765960501,10.41272302,2412.9,2412.8,1.857]
["bitfinex","ETHUSD",1750765960815,10.41272302,2412.9,2412.8,6.00156233]
["bitfinex","ETHUSD",1750765962827,2.38137077,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750765963027,2.38137077,2413.0,2412.9,12.79328585]
["bitfinex","ETHUSD",1750765963195,0.7913,2413.8,2413.6,4.14317774]
["bitfinex","ETHUSD",1750765963396,0.7913,2413.8,2413.7,5.99901694]
["bitfinex","ETHUSD",1750765963397,10.7913,2413.8,2413.7,5.99901694]
["bitfinex","ETHUSD",1750765963729,0.7913,2413.8,2413.7,5.99901694]
["bitfinex","ETHUSD",1750765964033,10.7913,2413.8,2413.7,5.99901694]
["bitfinex","ETHUSD",1750765964394,10.7913,2413.8,2413.7,1.856]
["bitfinex","ETHUSD",1750765964642,6.69038943,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750765964926,16.69038943,2413.9,2413.8,11.0818453]
["bitfinex","ETHUSD",1750765965429,16.69038943,2413.9,2413.8,6.939]
["bitfinex","ETHUSD",1750765965830,17.0948893,2413.9,2413.8,6.939]
["bitfinex","ETHUSD",1750765972742,21.23756298,2413.9,2413.8,6.939]
["bitfinex","ETHUSD",1750765972936,21.23756298,2413.9,2413.4,4.14343759]
["bitfinex","ETHUSD",1750765972937,4.14295916,2413.8,2413.4,4.14349993]
["bitfinex","ETHUSD",1750765973146,16.69038943,2413.6,2413.5,9.36468232]
["bitfinex","ETHUSD",1750765974442,16.69038943,2413.6,2413.5,8.789]
["bitfinex","ETHUSD",1750765977164,16.69038943,2413.6,2413.5,12.93236026]
["bitfinex","ETHUSD",1750765977651,10.7668,2413.5,2413.1,9.955]
["bitfinex","ETHUSD",1750765977851,0.7668,2413.5,2413.2,5.9997934]
["bitfinex","ETHUSD",1750765978053,0.7668,2413.5,2413.2,12.9297934]
["bitfinex","ETHUSD",1750765978355,6.69038943,2413.3,2413.2,1.856]
["bitfinex","ETHUSD",1750765978546,6.69038943,2413.3,2413.2,5.99987535]
["bitfinex","ETHUSD",1750765980250,27.76330282,2413.8,2413.2,1.856]
["bitfinex","ETHUSD",1750765980549,0.7612,2413.7,2413.4,4.14342534]
["bitfinex","ETHUSD",1750765980752,10.40449987,2413.9,2413.6,4.14307608]
["bitfinex","ETHUSD",1750765980956,10.40449987,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750765981949,10.40449987,2413.9,2413.7,8.785]
["bitfinex","ETHUSD",1750765982155,10.40449987,2413.9,2413.7,12.92798995]
["bitfinex","ETHUSD",1750765983563,10.40449987,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750765983765,10.40449987,2413.9,2413.7,8.785]
["bitfinex","ETHUSD",1750765984055,14.54718734,2413.9,2413.7,8.785]
["bitfinex","ETHUSD",1750765984286,4.1428453,2413.8,2413.7,8.785]
["bitfinex","ETHUSD",1750765984466,4.9461453,2413.8,2413.7,8.785]
["bitfinex","ETHUSD",1750765984629,4.9461453,2413.8,2413.7,1.856]
["bitfinex","ETHUSD",1750765984956,0.8033,2413.8,2413.7,1.856]
["bitfinex","ETHUSD",1750765986867,7.49368943,2413.8,2413.7,1.856]
["bitfinex","ETHUSD",1750765991659,11.63653473,2413.8,2413.7,1.856]
["bitfinex","ETHUSD",1750765992835,6.69038943,2413.8,2413.7,1.856]
["bitfinex","ETHUSD",1750765993170,16.69038943,2414.0,2413.7,7.29165117]
["bitfinex","ETHUSD",1750765993469,16.69038943,2414.0,2413.7,1.856]
["bitfinex","ETHUSD",1750765993670,17.11191635,2414.0,2413.7,5.99896624]
["bitfinex","ETHUSD",1750765994036,21.25448319,2414.0,2413.7,1.856]
["bitfinex","ETHUSD",1750765995139,4.14270697,2413.9,2413.7,1.856]
["bitfinex","ETHUSD",1750765995339,21.25449573,2414.0,2413.7,1.856]
["bitfinex","ETHUSD",1750765995889,4.14267857,2413.9,2413.7,1.856]
["bitfinex","ETHUSD",1750765997792,21.25451212,2414.0,2413.7,1.856]
["bitfinex","ETHUSD",1750766002401,4.14268043,2413.9,2413.7,1.856]
["bitfinex","ETHUSD",1750766003069,21.25452302,2414.0,2413.7,1.856]
["bitfinex","ETHUSD",1750766003394,4.14268444,2413.9,2413.7,1.856]
["bitfinex","ETHUSD",1750766003584,4.9238453,2413.8,2413.7,1.856]
["bitfinex","ETHUSD",1750766004996,0.781,2413.8,2413.7,1.856]
["bitfinex","ETHUSD",1750766005378,4.14278111,2413.9,2413.7,1.856]
["bitfinex","ETHUSD",1750766010202,4.14278111,2413.9,2413.1,11.802]
["bitfinex","ETHUSD",1750766010203,0.8162,2413.5,2413.1,11.802]
["bitfinex","ETHUSD",1750766010366,4.1432557,2413.6,2413.1,16.7566777]
["bitfinex","ETHUSD",1750766010693,4.1432557,2413.6,2413.2,6.913]
["bitfinex","ETHUSD",1750766010694,10.0,2413.5,2413.2,6.913]
["bitfinex","ETHUSD",1750766011086,10.0,2413.6,2413.3,4.14355244]
["bitfinex","ETHUSD",1750766012101,10.0,2413.6,2413.2,13.83814957]
["bitfinex","ETHUSD",1750766013800,10.0,2413.6,2413.3,4.14361037]
["bitfinex","ETHUSD",1750766014200,10.0,2413.6,2413.2,13.83815278]
["bitfinex","ETHUSD",1750766014376,14.14319102,2413.6,2413.2,13.83815278]
["bitfinex","ETHUSD",1750766015106,4.14336387,2413.5,2413.2,9.69437312]
["bitfinex","ETHUSD",1750766015283,14.1432859,2413.6,2413.2,9.69437312]
["bitfinex","ETHUSD",1750766015906,14.1432859,2413.6,2413.2,13.83824241]
["bitfinex","ETHUSD",1750766017503,10.0,2413.6,2413.2,13.83824241]
["bitfinex","ETHUSD",1750766018515,14.14319017,2413.6,2413.2,13.83824241]
["bitfinex","ETHUSD",1750766019216,10.0,2413.6,2413.2,13.83824241]
["bitfinex","ETHUSD",1750766019616,10.0,2413.6,2413.3,1.86017668]
["bitfinex","ETHUSD",1750766019820,10.0,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750766020115,10.0,2413.6,2413.5,6.91]
["bitfinex","ETHUSD",1750766020490,10.0,2413.6,2413.5,11.05336026]
["bitfinex","ETHUSD",1750766027338,4.56412103,2414.0,2413.5,11.05336026]
["bitfinex","ETHUSD",1750766027339,0.42152692,2414.0,2413.5,7.7061]
["bitfinex","ETHUSD",1750766027619,4.58976304,2414.5,2414.0,4.14249048]
["bitfinex","ETHUSD",1750766027620,10.83227956,2414.4,2414.0,4.14249048]
["bitfinex","ETHUSD",1750766027792,10.0,2414.3,2414.1,8.744]
["bitfinex","ETHUSD",1750766028324,10.0,2414.3,2414.1,12.8863247]
["bitfinex","ETHUSD",1750766028522,6.69038943,2414.4,2414.1,12.8863247]
["bitfinex","ETHUSD",1750766028523,6.69038943,2414.4,2414.1,12.88622769]
["bitfinex","ETHUSD",1750766029022,10.0,2414.3,2414.1,12.88622769]
["bitfinex","ETHUSD",1750766029928,10.0,2414.3,2414.1,8.744]
["bitfinex","ETHUSD",1750766033106,14.14199195,2414.3,2414.1,8.744]
["bitfinex","ETHUSD",1750766033561,18.28414745,2414.3,2414.1,8.744]
["bitfinex","ETHUSD",1750766033862,14.14199195,2414.3,2414.1,8.744]
["bitfinex","ETHUSD",1750766035229,18.28414963,2414.3,2414.1,8.744]
["bitfinex","ETHUSD",1750766035542,4.14215889,2414.2,2414.1,8.744]
["bitfinex","ETHUSD",1750766035730,14.14205949,2414.3,2414.1,8.744]
["bitfinex","ETHUSD",1750766037045,10.0,2414.4,2414.1,8.744]
["bitfinex","ETHUSD",1750766037235,6.69038943,2414.3,2414.1,9.6184]
["bitfinex","ETHUSD",1750766038619,20.832385,2414.3,2414.1,9.6184]
["bitfinex","ETHUSD",1750766039015,16.69038943,2414.3,2414.1,9.6184]
["bitfinex","ETHUSD",1750766039219,20.83239607,2414.3,2414.1,9.6184]
["bitfinex","ETHUSD",1750766040352,20.83239607,2414.3,2414.1,8.744]
["bitfinex","ETHUSD",1750766040762,10.0,2414.1,2413.8,0.7757]
["bitfinex","ETHUSD",1750766040963,16.69038943,2414.0,2413.9,8.737]
["bitfinex","ETHUSD",1750766041520,16.69038943,2414.0,2413.9,12.87967368]
["bitfinex","ETHUSD",1750766041830,16.69038943,2414.0,2413.9,8.737]
["bitfinex","ETHUSD",1750766044652,14.14274556,2413.9,2413.5,4.93786583]
["bitfinex","ETHUSD",1750766044846,6.69038943,2413.7,2413.6,5.98118859]
["bitfinex","ETHUSD",1750766045042,16.69038943,2413.9,2413.6,5.98118859]
["bitfinex","ETHUSD",1750766045618,10.0,2414.0,2413.7,4.1429417]
["bitfinex","ETHUSD",1750766045921,10.0,2414.0,2413.8,6.896]
["bitfinex","ETHUSD",1750766047759,4.14267841,2413.9,2413.7,6.895]
["bitfinex","ETHUSD",1750766047952,4.14267841,2413.9,2413.8,1.829]
["bitfinex","ETHUSD",1750766048956,14.1431292,2413.7,2413.2,4.14377266]
["bitfinex","ETHUSD",1750766049258,14.1431292,2413.7,2413.3,8.723]
["bitfinex","ETHUSD",1750766049259,6.69038943,2413.5,2413.3,8.723]
["bitfinex","ETHUSD",1750766049623,6.69038943,2413.5,2413.3,12.86668886]
["bitfinex","ETHUSD",1750766050746,6.69038943,2413.5,2413.3,8.723]
["bitfinex","ETHUSD",1750766050949,6.69038943,2413.7,2413.3,14.62340725]
["bitfinex","ETHUSD",1750766051156,6.69038943,2413.7,2413.5,4.14334418]
["bitfinex","ETHUSD",1750766051323,10.0,2413.6,2413.5,4.14334418]
["bitfinex","ETHUSD",1750766052260,0.7764,2413.9,2413.6,4.14308701]
["bitfinex","ETHUSD",1750766052261,16.69038943,2413.9,2413.6,4.14308701]
["bitfinex","ETHUSD",1750766052431,16.69038943,2413.9,2413.6,6.894]
["bitfinex","ETHUSD",1750766053145,20.83307543,2413.9,2413.6,6.894]
["bitfinex","ETHUSD",1750766053729,4.14285128,2413.8,2413.6,6.894]
["bitfinex","ETHUSD",1750766053966,20.83314437,2413.9,2413.6,6.894]
["bitfinex","ETHUSD",1750766056962,20.83314437,2413.9,2413.7,1.829]
["bitfinex","ETHUSD",1750766056963,4.92724852,2413.8,2413.7,1.829]
["bitfinex","ETHUSD",1750766057145,0.7843,2413.8,2413.7,1.829]
["bitfinex","ETHUSD",1750766059544,4.9271453,2413.8,2413.7,1.829]
["bitfinex","ETHUSD",1750766060144,4.9271453,2413.8,2413.3,4.14362795]
["bitfinex","ETHUSD",1750766060333,6.69038943,2413.5,2413.4,8.719]
["bitfinex","ETHUSD",1750766061868,10.0,2413.7,2413.4,9.5452]
["bitfinex","ETHUSD",1750766062239,10.0,2413.7,2413.5,4.14335671]
["bitfinex","ETHUSD",1750766062463,10.0,2413.7,2413.5,4.14336026]
["bitfinex","ETHUSD",1750766063048,10.0,2413.7,2413.4,13.68864963]
["bitfinex","ETHUSD",1750766063350,10.0,2413.7,2413.4,12.86244963]
["bitfinex","ETHUSD",1750766063750,10.0,2413.7,2413.4,8.719]
["bitfinex","ETHUSD",1750766064674,10.0,2413.7,2413.3,4.14360455]
["bitfinex","ETHUSD",1750766064842,6.69038943,2413.5,2413.4,8.718]
["bitfinex","ETHUSD",1750766066078,6.69038943,2413.5,2413.4,12.86153194]
["bitfinex","ETHUSD",1750766066252,6.69038943,2413.8,2413.4,10.08684319]
["bitfinex","ETHUSD",1750766066445,10.0,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750766066643,10.0,2413.7,2413.5,4.14327962]
["bitfinex","ETHUSD",1750766067372,10.0,2413.7,2413.4,14.23026578]
["bitfinex","ETHUSD",1750766067570,10.0,2413.7,2413.5,4.14330892]
["bitfinex","ETHUSD",1750766067787,10.0,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750766067946,10.0,2413.7,2413.5,4.14325644]
["bitfinex","ETHUSD",1750766070654,10.0,2413.7,2413.4,12.86143125]
["bitfinex","ETHUSD",1750766071354,10.0,2413.7,2413.4,12.86145489]
["bitfinex","ETHUSD",1750766071657,10.0,2413.7,2413.5,4.14329764]
["bitfinex","ETHUSD",1750766071858,10.0,2413.7,2413.6,6.886]
["bitfinex","ETHUSD",1750766072384,10.0,2413.9,2413.6,11.02918859]
["bitfinex","ETHUSD",1750766072551,16.69038943,2413.9,2413.6,11.02918859]
["bitfinex","ETHUSD",1750766072879,4.14183031,2414.4,2413.6,9.4016599]
["bitfinex","ETHUSD",1750766072880,4.7404702,2414.2,2413.6,9.4016599]
["bitfinex","ETHUSD",1750766073179,10.0,2414.1,2413.9,4.1425751]
["bitfinex","ETHUSD",1750766073379,10.0,2414.1,2414.0,8.714]
["bitfinex","ETHUSD",1750766074401,21.5923199,2414.1,2414.0,8.714]
["bitfinex","ETHUSD",1750766075190,17.44998943,2414.1,2414.0,8.714]
["bitfinex","ETHUSD",1750766076185,10.0,2414.1,2414.0,8.714]
["bitfinex","ETHUSD",1750766076392,16.69038943,2414.1,2414.0,8.714]
["bitfinex","ETHUSD",1750766077371,10.0,2414.1,2414.0,8.714]
["bitfinex","ETHUSD",1750766079554,14.14233047,2414.1,2414.0,8.714]
["bitfinex","ETHUSD",1750766080585,0.816,2414.0,2413.6,9.95]
["bitfinex","ETHUSD",1750766080785,14.95865987,2414.0,2413.9,1.821]
["bitfinex","ETHUSD",1750766080978,21.6490493,2414.0,2413.9,1.821]
["bitfinex","ETHUSD",1750766081296,28.5300493,2414.0,2413.9,1.821]
["bitfinex","ETHUSD",1750766082388,4.14301694,2413.7,2413.3,1.821]
["bitfinex","ETHUSD",1750766082593,21.63652137,2413.4,2413.3,1.821]
["bitfinex","ETHUSD",1750766082822,28.51752137,2413.4,2413.3,0.74225857]
["bitfinex","ETHUSD",1750766082953,4.14437789,2413.0,2412.9,1.821]
["bitfinex","ETHUSD",1750766083157,10.83476732,2413.0,2412.9,1.821]
["bitfinex","ETHUSD",1750766083413,20.83476732,2413.0,2412.9,1.821]
["bitfinex","ETHUSD",1750766083558,21.65076732,2413.0,2412.9,1.821]
["bitfinex","ETHUSD",1750766083757,21.65076732,2413.0,2412.3,0.8216]
["bitfinex","ETHUSD",1750766083758,14.14439056,2412.9,2412.3,0.8216]
["bitfinex","ETHUSD",1750766083988,14.14507772,2412.5,2412.4,1.821]
["bitfinex","ETHUSD",1750766084295,14.14507772,2412.5,2411.9,4.14603562]
["bitfinex","ETHUSD",1750766084296,4.14561072,2412.2,2411.9,0.8331]
["bitfinex","ETHUSD",1750766084492,4.14561072,2412.2,2412.0,1.821]
["bitfinex","ETHUSD",1750766084493,0.40715916,2412.2,2412.0,1.821]
["bitfinex","ETHUSD",1750766084813,10.83571743,2412.4,2412.0,1.821]
["bitfinex","ETHUSD",1750766085299,6.69038943,2412.4,2412.0,1.821]
["bitfinex","ETHUSD",1750766085497,4.14562777,2412.2,2412.0,1.821]
["bitfinex","ETHUSD",1750766085790,16.69038943,2412.1,2412.0,1.821]
["bitfinex","ETHUSD",1750766086196,20.83615453,2412.1,2412.0,1.821]
["bitfinex","ETHUSD",1750766086392,16.69038943,2412.1,2412.0,1.821]
["bitfinex","ETHUSD",1750766091463,16.69038943,2412.1,2412.0,5.96693698]
["bitfinex","ETHUSD",1750766091664,10.41996708,2412.2,2412.1,4.9246651]
["bitfinex","ETHUSD",1750766091859,10.0,2412.4,2412.3,4.1453412]
["bitfinex","ETHUSD",1750766092097,1.33159091,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750766092696,10.0,2412.6,2412.3,4.14536122]
["bitfinex","ETHUSD",1750766093881,10.41891526,2412.6,2412.3,4.14536122]
["bitfinex","ETHUSD",1750766094502,10.41891526,2412.6,2412.4,4.1452258]
["bitfinex","ETHUSD",1750766094805,10.41891526,2412.6,2412.5,0.75668246]
["bitfinex","ETHUSD",1750766095498,10.41891526,2412.6,2412.3,4.14536122]
["bitfinex","ETHUSD",1750766095702,10.41891526,2412.6,2412.5,1.822]
["bitfinex","ETHUSD",1750766096470,14.56382117,2412.6,2412.5,1.822]
["bitfinex","ETHUSD",1750766096769,10.41891526,2412.6,2412.5,1.822]
["bitfinex","ETHUSD",1750766096998,14.56382117,2412.6,2412.5,1.822]
["bitfinex","ETHUSD",1750766097899,15.35672117,2412.6,2412.5,1.822]
["bitfinex","ETHUSD",1750766099501,14.14516238,2412.5,2412.4,1.822]
["bitfinex","ETHUSD",1750766099708,20.83555181,2412.5,2412.3,1.822]
["bitfinex","ETHUSD",1750766099872,6.69038943,2412.4,2412.3,1.822]
["bitfinex","ETHUSD",1750766101576,6.69038943,2412.4,2412.3,5.96742138]
["bitfinex","ETHUSD",1750766101914,10.0,2412.5,2412.4,4.90644954]
["bitfinex","ETHUSD",1750766102280,10.0,2412.5,2412.4,5.99383663]
["bitfinex","ETHUSD",1750766103002,6.69038943,2412.9,2412.4,5.99383663]
["bitfinex","ETHUSD",1750766103201,6.69038943,2413.1,2412.8,4.14456233]
["bitfinex","ETHUSD",1750766103373,7.10164717,2413.1,2412.9,1.823]
["bitfinex","ETHUSD",1750766103573,10.0,2413.0,2412.9,1.823]
["bitfinex","ETHUSD",1750766103781,10.0,2413.0,2412.9,5.96739056]
["bitfinex","ETHUSD",1750766104489,6.69038943,2413.3,2412.9,3.60392529]
["bitfinex","ETHUSD",1750766104695,10.0,2413.2,2413.0,4.14421881]
["bitfinex","ETHUSD",1750766105517,10.42199954,2413.2,2412.6,4.1447826]
["bitfinex","ETHUSD",1750766105687,16.69038943,2413.0,2412.7,12.8447091]
["bitfinex","ETHUSD",1750766106006,20.83477339,2413.0,2412.7,8.7]
["bitfinex","ETHUSD",1750766106304,4.14446708,2412.9,2412.7,1.822]
["bitfinex","ETHUSD",1750766106508,4.14456233,2412.8,2412.7,1.822]
["bitfinex","ETHUSD",1750766107210,4.14449226,2412.9,2412.7,1.822]
["bitfinex","ETHUSD",1750766107381,4.14439819,2412.9,2412.7,1.822]
["bitfinex","ETHUSD",1750766108921,4.14456233,2412.8,2412.7,1.822]
["bitfinex","ETHUSD",1750766109215,4.95756233,2412.8,2412.7,1.822]
["bitfinex","ETHUSD",1750766109718,4.95756233,2412.8,2412.2,0.7914]
["bitfinex","ETHUSD",1750766109719,14.14479259,2412.7,2412.2,0.7914]
["bitfinex","ETHUSD",1750766109883,6.69038943,2412.5,2412.3,1.817]
["bitfinex","ETHUSD",1750766110221,6.69038943,2412.5,2412.0,11.80120517]
["bitfinex","ETHUSD",1750766110222,20.83551635,2412.5,2412.4,1.817]
["bitfinex","ETHUSD",1750766110619,16.69038943,2412.5,2412.4,1.817]
["bitfinex","ETHUSD",1750766111196,20.83546715,2412.5,2412.4,1.817]
["bitfinex","ETHUSD",1750766111422,21.63166715,2412.5,2412.4,1.817]
["bitfinex","ETHUSD",1750766112225,21.63166715,2412.5,2411.7,14.09642896]
["bitfinex","ETHUSD",1750766112226,0.8091,2412.1,2412.0,1.817]
["bitfinex","ETHUSD",1750766112520,21.64525453,2412.1,2412.0,1.817]
["bitfinex","ETHUSD",1750766113499,22.19525453,2412.1,2412.0,1.817]
["bitfinex","ETHUSD",1750766114095,4.14628078,2411.8,2411.7,9.95]
["bitfinex","ETHUSD",1750766115397,20.71104767,2411.9,2411.7,9.95]
["bitfinex","ETHUSD",1750766115796,13.6366121,2411.9,2411.7,9.95]
["bitfinex","ETHUSD",1750766116523,9.4904962,2411.9,2411.7,9.95]
["bitfinex","ETHUSD",1750766116710,10.41661134,2411.9,2411.7,9.95]
["bitfinex","ETHUSD",1750766117112,0.41661134,2411.9,2411.7,14.0964259]
["bitfinex","ETHUSD",1750766117431,10.0,2412.1,2411.8,4.14628078]
["bitfinex","ETHUSD",1750766117730,4.14525188,2412.4,2412.0,4.1458366]
["bitfinex","ETHUSD",1750766117894,14.14525188,2412.4,2412.1,1.817]
["bitfinex","ETHUSD",1750766118614,10.0,2412.4,2412.1,1.817]
["bitfinex","ETHUSD",1750766118811,14.14541003,2412.4,2412.1,1.817]
["bitfinex","ETHUSD",1750766119130,10.0,2412.2,2412.1,1.817]
["bitfinex","ETHUSD",1750766119446,10.0,2412.3,2412.1,6.71346411]
["bitfinex","ETHUSD",1750766119725,10.0,2412.5,2412.2,4.14554287]
["bitfinex","ETHUSD",1750766120028,10.0,2412.6,2412.2,4.14554287]
["bitfinex","ETHUSD",1750766120228,10.0,2412.6,2412.3,4.1453816]
["bitfinex","ETHUSD",1750766121820,14.1447539,2412.7,2412.3,4.1453816]
["bitfinex","ETHUSD",1750766122031,14.1447539,2412.7,2412.2,4.14549414]
["bitfinex","ETHUSD",1750766122406,14.40555991,2412.8,2412.3,4.14539093]
["bitfinex","ETHUSD",1750766122602,9.4904962,2412.8,2412.2,1.74340773]
["bitfinex","ETHUSD",1750766122802,0.752,2413.0,2412.2,5.88898143]
["bitfinex","ETHUSD",1750766122803,10.0,2412.9,2412.2,5.88898143]
["bitfinex","ETHUSD",1750766123007,10.0,2412.9,2412.5,4.14498937]
["bitfinex","ETHUSD",1750766123213,10.0,2412.9,2412.6,5.96188206]
["bitfinex","ETHUSD",1750766123408,10.0,2413.0,2412.6,5.96188206]
["bitfinex","ETHUSD",1750766124137,20.92503047,2413.2,2412.7,4.14465724]
["bitfinex","ETHUSD",1750766124138,14.05006804,2413.2,2412.7,4.14465724]
["bitfinex","ETHUSD",1750766124332,4.14424452,2413.0,2412.6,5.96181673]
["bitfinex","ETHUSD",1750766124538,4.14424452,2413.0,2412.6,1.817]
["bitfinex","ETHUSD",1750766124539,4.14443991,2412.9,2412.6,1.817]
["bitfinex","ETHUSD",1750766125436,10.0,2412.7,2412.6,1.817]
["bitfinex","ETHUSD",1750766126035,14.14481509,2412.7,2412.6,1.817]
["bitfinex","ETHUSD",1750766126338,10.0,2412.7,2412.6,1.817]
["bitfinex","ETHUSD",1750766130540,14.14473411,2412.7,2412.6,1.817]
["bitfinex","ETHUSD",1750766130938,4.1449974,2412.6,2412.3,1.817]
["bitfinex","ETHUSD",1750766131145,14.14489572,2412.7,2412.3,1.817]
["bitfinex","ETHUSD",1750766131306,10.0,2412.7,2412.3,1.817]
["bitfinex","ETHUSD",1750766131510,10.0,2412.5,2412.3,1.817]
["bitfinex","ETHUSD",1750766131910,14.14485627,2412.7,2412.3,5.96241204]
["bitfinex","ETHUSD",1750766132135,14.14485627,2412.7,2412.3,1.817]
["bitfinex","ETHUSD",1750766132546,14.14485627,2412.7,2412.3,5.96240215]
["bitfinex","ETHUSD",1750766136356,0.8159,2412.6,2411.4,0.7728]
["bitfinex","ETHUSD",1750766136545,14.14556625,2412.3,2412.1,1.817]
["bitfinex","ETHUSD",1750766136743,14.14559323,2412.2,2412.1,1.817]
["bitfinex","ETHUSD",1750766138454,14.93059323,2412.2,2412.1,1.817]
["bitfinex","ETHUSD",1750766142517,10.0,2412.2,2412.1,1.817]
["bitfinex","ETHUSD",1750766146142,14.14559323,2412.2,2412.1,1.817]
["bitfinex","ETHUSD",1750766146650,10.0,2412.2,2412.1,1.817]
["bitfinex","ETHUSD",1750766148475,14.14559323,2412.2,2412.1,1.817]
["bitfinex","ETHUSD",1750766149743,14.14581446,2412.1,2411.9,0.7894]
["bitfinex","ETHUSD",1750766149949,14.14584229,2412.1,2412.0,1.813]
["bitfinex","ETHUSD",1750766150173,14.14566491,2412.2,2412.0,1.813]
["bitfinex","ETHUSD",1750766150369,4.1457651,2412.1,2412.0,1.813]
["bitfinex","ETHUSD",1750766151861,14.14565986,2412.2,2412.0,1.813]
["bitfinex","ETHUSD",1750766152444,4.1457651,2412.1,2412.0,1.813]
["bitfinex","ETHUSD",1750766152786,4.14610887,2411.9,2411.7,9.95]
["bitfinex","ETHUSD",1750766152942,14.14628078,2411.8,2411.7,9.95]
["bitfinex","ETHUSD",1750766153137,14.14628078,2411.8,2411.7,11.763]
["bitfinex","ETHUSD",1750766158080,14.55658752,2411.9,2411.7,11.763]
["bitfinex","ETHUSD",1750766158581,10.4103702,2411.9,2411.7,11.763]
["bitfinex","ETHUSD",1750766158752,0.4103702,2411.9,2411.7,11.763]
["bitfinex","ETHUSD",1750766158955,14.14585912,2412.1,2411.7,18.63]
["bitfinex","ETHUSD",1750766159155,10.0,2411.9,2411.7,18.63]
["bitfinex","ETHUSD",1750766159564,0.42284314,2411.9,2411.7,18.63]
["bitfinex","ETHUSD",1750766159767,14.14586715,2412.1,2411.7,18.63]
["bitfinex","ETHUSD",1750766160371,14.14586715,2412.1,2411.8,0.8125]
["bitfinex","ETHUSD",1750766160372,10.0,2411.9,2411.8,0.8125]
["bitfinex","ETHUSD",1750766160881,10.0,2411.9,2411.7,18.63]
["bitfinex","ETHUSD",1750766161263,14.14612764,2411.9,2411.7,18.63]
["bitfinex","ETHUSD",1750766161986,10.0,2411.9,2411.7,18.63]
["bitfinex","ETHUSD",1750766163187,10.41732527,2411.9,2411.7,18.63]
["bitfinex","ETHUSD",1750766164691,10.41732527,2411.9,2410.8,10.7863]
["bitfinex","ETHUSD",1750766164692,0.8211,2411.8,2410.8,10.7863]
["bitfinex","ETHUSD",1750766164878,4.14664,2411.6,2410.9,8.679]
["bitfinex","ETHUSD",1750766165085,10.0,2411.3,2410.9,8.679]
["bitfinex","ETHUSD",1750766165289,10.0,2411.1,2411.0,6.866]
["bitfinex","ETHUSD",1750766165583,10.0,2411.1,2411.0,8.679]
["bitfinex","ETHUSD",1750766165820,14.14748455,2411.1,2411.0,8.679]
["bitfinex","ETHUSD",1750766166092,14.14748455,2411.1,2411.0,1.813]
["bitfinex","ETHUSD",1750766167311,14.69782861,2410.9,2410.1,0.7527]
["bitfinex","ETHUSD",1750766167591,14.69782861,2410.9,2410.2,8.679]
["bitfinex","ETHUSD",1750766167592,10.0,2410.5,2410.2,8.679]
["bitfinex","ETHUSD",1750766167796,14.14858939,2410.5,2410.2,8.679]
["bitfinex","ETHUSD",1750766167957,10.0,2410.5,2410.2,1.813]
["bitfinex","ETHUSD",1750766168157,4.14868901,2410.4,2410.3,6.866]
["bitfinex","ETHUSD",1750766168393,14.14857048,2410.5,2410.3,6.866]
["bitfinex","ETHUSD",1750766168579,10.0,2410.5,2410.3,6.866]
["bitfinex","ETHUSD",1750766168764,10.0,2410.5,2410.1,4.90189372]
["bitfinex","ETHUSD",1750766168965,10.0,2410.5,2409.9,0.8327]
["bitfinex","ETHUSD",1750766168966,0.8278,2410.5,2409.9,0.8327]
["bitfinex","ETHUSD",1750766169166,7.6948,2410.7,2410.0,1.814]
["bitfinex","ETHUSD",1750766169391,14.14881391,2410.4,2410.0,1.814]
["bitfinex","ETHUSD",1750766169590,10.0,2410.4,2410.0,5.96336299]
["bitfinex","ETHUSD",1750766170660,4.14824962,2410.7,2410.2,4.14895147]
["bitfinex","ETHUSD",1750766170859,4.14824962,2410.7,2410.3,6.87]
["bitfinex","ETHUSD",1750766171095,4.14824962,2410.7,2410.4,0.7824]
["bitfinex","ETHUSD",1750766171391,10.40654858,2410.9,2410.5,1.811]
["bitfinex","ETHUSD",1750766171599,10.40654858,2410.9,2410.6,6.872]
["bitfinex","ETHUSD",1750766171600,14.55449111,2410.9,2410.6,6.872]
["bitfinex","ETHUSD",1750766172795,14.14774923,2411.0,2410.6,6.872]
["bitfinex","ETHUSD",1750766173563,4.14785565,2410.9,2410.6,6.872]
["bitfinex","ETHUSD",1750766173810,4.55871867,2411.0,2410.6,6.872]
["bitfinex","ETHUSD",1750766173959,0.41097481,2411.0,2410.6,6.872]
["bitfinex","ETHUSD",1750766174160,14.14757717,2411.1,2410.6,12.91453152]
["bitfinex","ETHUSD",1750766174902,14.14757717,2411.1,2410.7,4.14814443]
["bitfinex","ETHUSD",1750766175103,4.14704991,2411.4,2410.9,4.92695127]
["bitfinex","ETHUSD",1750766175301,4.14715364,2411.3,2411.0,1.811]
["bitfinex","ETHUSD",1750766175596,10.0,2411.2,2411.0,1.811]
["bitfinex","ETHUSD",1750766175805,14.14704831,2411.4,2411.0,1.811]
["bitfinex","ETHUSD",1750766176092,14.55657033,2411.4,2411.0,1.811]
["bitfinex","ETHUSD",1750766177997,10.0,2411.2,2411.0,1.811]
["bitfinex","ETHUSD",1750766179767,10.0,2411.3,2411.0,1.811]
["bitfinex","ETHUSD",1750766179970,14.14714498,2411.3,2411.0,1.811]
["bitfinex","ETHUSD",1750766180597,10.0,2411.4,2411.0,5.95859902]
["bitfinex","ETHUSD",1750766180899,14.1468942,2411.5,2411.0,5.95859902]
["bitfinex","ETHUSD",1750766181703,14.56910099,2411.5,2411.0,6.53339083]
["bitfinex","ETHUSD",1750766182292,10.42229091,2411.5,2411.0,6.53331168]
["bitfinex","ETHUSD",1750766182598,0.42229091,2411.5,2411.2,4.14728641]
["bitfinex","ETHUSD",1750766182805,14.14675478,2411.6,2411.3,11.01505334]
["bitfinex","ETHUSD",1750766182806,10.0,2411.6,2411.3,11.01505334]
["bitfinex","ETHUSD",1750766182998,10.0,2411.6,2411.3,6.868]
["bitfinex","ETHUSD",1750766183298,10.0,2411.7,2411.4,4.14689495]
["bitfinex","ETHUSD",1750766183598,10.41594223,2411.7,2411.5,1.812]
["bitfinex","ETHUSD",1750766183777,0.41594223,2411.7,2411.5,5.95879528]
["bitfinex","ETHUSD",1750766183980,10.0,2411.8,2411.6,0.7663]
["bitfinex","ETHUSD",1750766185199,14.1463641,2411.8,2411.6,0.7663]
["bitfinex","ETHUSD",1750766185583,4.1460143,2412.0,2411.6,4.91291622]
["bitfinex","ETHUSD",1750766185898,10.0,2412.0,2411.6,7.6343]
["bitfinex","ETHUSD",1750766186096,14.14593989,2412.0,2411.6,7.6343]
["bitfinex","ETHUSD",1750766186402,10.0,2411.8,2411.6,7.6343]
["bitfinex","ETHUSD",1750766186601,4.14628191,2411.8,2411.4,0.7925]
["bitfinex","ETHUSD",1750766186805,4.14628191,2411.8,2411.7,8.679]
["bitfinex","ETHUSD",1750766187207,14.14628191,2411.8,2411.7,8.679]
["bitfinex","ETHUSD",1750766188305,4.14669133,2411.6,2411.1,0.8192]
["bitfinex","ETHUSD",1750766188473,10.0,2411.4,2411.2,8.679]
["bitfinex","ETHUSD",1750766188680,0.42189295,2411.4,2411.2,8.679]
["bitfinex","ETHUSD",1750766189003,14.14690367,2411.5,2411.2,8.679]
["bitfinex","ETHUSD",1750766189202,10.0,2411.5,2411.2,8.679]
["bitfinex","ETHUSD",1750766190296,14.14680834,2411.5,2411.2,8.679]
["bitfinex","ETHUSD",1750766191409,10.0,2411.5,2411.2,8.679]
["bitfinex","ETHUSD",1750766191910,10.0,2411.5,2411.2,12.826298]
["bitfinex","ETHUSD",1750766192407,10.0,2411.5,2411.3,8.678]
["bitfinex","ETHUSD",1750766192586,10.41546017,2411.5,2411.3,8.678]
["bitfinex","ETHUSD",1750766195511,14.56226415,2411.5,2411.3,8.678]
["bitfinex","ETHUSD",1750766196383,21.2546721,2411.5,2411.3,8.678]
["bitfinex","ETHUSD",1750766197205,21.2546721,2411.5,2411.3,1.811]
["bitfinex","ETHUSD",1750766197583,4.14696856,2411.4,2411.3,1.811]
["bitfinex","ETHUSD",1750766198415,14.14696856,2411.4,2411.3,1.811]
["bitfinex","ETHUSD",1750766198614,14.95556856,2411.4,2411.3,1.811]
["bitfinex","ETHUSD",1750766200323,4.14759644,2411.1,2411.0,6.866]
["bitfinex","ETHUSD",1750766200521,10.0,2411.0,2410.9,9.961]
["bitfinex","ETHUSD",1750766200708,10.0,2411.0,2410.9,18.638]
["bitfinex","ETHUSD",1750766202043,14.14765657,2411.0,2410.9,11.772]
["bitfinex","ETHUSD",1750766202494,4.14849705,2410.6,2410.5,1.81]
["bitfinex","ETHUSD",1750766202687,20.840905,2410.6,2410.5,1.81]
["bitfinex","ETHUSD",1750766203219,10.0,2410.6,2410.5,1.81]
["bitfinex","ETHUSD",1750766209015,10.0,2410.6,2410.5,8.677]
["bitfinex","ETHUSD",1750766211163,10.0,2410.6,2410.5,14.10808354]
["bitfinex","ETHUSD",1750766211371,10.0,2410.6,2410.5,14.93818354]
["bitfinex","ETHUSD",1750766213632,10.0,2410.6,2410.5,14.93718354]
["bitfinex","ETHUSD",1750766223225,10.0,2411.0,2410.7,4.14804165]
["bitfinex","ETHUSD",1750766223424,10.0,2411.0,2410.8,6.865]
["bitfinex","ETHUSD",1750766223850,10.0,2411.2,2410.9,4.92732861]
["bitfinex","ETHUSD",1750766224162,10.0,2411.2,2411.0,8.675]
["bitfinex","ETHUSD",1750766224854,1.21136017,2411.5,2411.2,4.14723821]
["bitfinex","ETHUSD",1750766225029,10.0,2411.5,2411.3,6.865]
["bitfinex","ETHUSD",1750766225358,10.0,2411.5,2411.4,6.865]
["bitfinex","ETHUSD",1750766226219,14.14679659,2411.5,2411.4,6.865]
["bitfinex","ETHUSD",1750766226518,14.97689659,2411.5,2411.4,6.865]
["bitfinex","ETHUSD",1750766226728,4.14729612,2411.3,2411.2,6.865]
["bitfinex","ETHUSD",1750766226919,20.83970407,2411.3,2411.2,6.865]
["bitfinex","ETHUSD",1750766227754,16.69240795,2411.3,2411.2,6.865]
["bitfinex","ETHUSD",1750766228662,20.83954849,2411.3,2411.2,6.865]
["bitfinex","ETHUSD",1750766230926,16.69240795,2411.3,2411.2,6.865]
["bitfinex","ETHUSD",1750766231122,20.83954849,2411.3,2411.2,6.865]
["bitfinex","ETHUSD",1750766232958,16.69240795,2411.3,2411.2,6.865]
["bitfinex","ETHUSD",1750766233161,10.0,2411.2,2411.0,12.82061536]
["bitfinex","ETHUSD",1750766233325,14.14745188,2411.2,2411.0,8.673]
["bitfinex","ETHUSD",1750766234360,10.0,2411.2,2411.0,8.673]
["bitfinex","ETHUSD",1750766234580,10.83956133,2411.3,2411.0,8.673]
["bitfinex","ETHUSD",1750766234734,20.83956133,2411.3,2411.0,8.673]
["bitfinex","ETHUSD",1750766235359,10.0,2411.2,2411.0,12.82064019]
["bitfinex","ETHUSD",1750766235563,20.83956217,2411.3,2411.0,8.673]
["bitfinex","ETHUSD",1750766235769,10.0,2411.2,2411.0,8.673]
["bitfinex","ETHUSD",1750766238672,4.14733613,2411.2,2410.8,4.14790883]
["bitfinex","ETHUSD",1750766238862,4.92993613,2411.2,2411.1,1.808]
["bitfinex","ETHUSD",1750766239060,10.7826,2411.2,2411.1,1.808]
["bitfinex","ETHUSD",1750766239639,4.92991254,2411.2,2411.1,1.808]
["bitfinex","ETHUSD",1750766239840,14.92991254,2411.2,2411.1,1.808]
["bitfinex","ETHUSD",1750766246267,10.0,2410.9,2410.7,6.86]
["bitfinex","ETHUSD",1750766246479,10.0,2410.9,2410.8,1.808]
["bitfinex","ETHUSD",1750766246653,14.14782861,2410.9,2410.8,1.808]
["bitfinex","ETHUSD",1750766248179,4.1482055,2410.7,2410.6,1.808]
["bitfinex","ETHUSD",1750766248387,21.67101345,2410.7,2410.6,1.808]
["bitfinex","ETHUSD",1750766251083,0.7538,2410.3,2409.9,9.961]
["bitfinex","ETHUSD",1750766251263,14.14920542,2410.1,2410.0,1.808]
["bitfinex","ETHUSD",1750766251458,14.35419068,2410.1,2410.0,1.808]
["bitfinex","ETHUSD",1750766252678,10.0,2410.1,2410.0,1.808]
["bitfinex","ETHUSD",1750766253681,4.96251046,2410.0,2409.7,1.808]
["bitfinex","ETHUSD",1750766253850,10.84212991,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766254058,20.84212991,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766255074,21.62512991,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766255287,21.77768922,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766255663,22.20183751,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766256167,17.26911555,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766256575,21.41883751,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766258262,17.26911555,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766258687,21.41883751,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766259002,17.26911555,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766259482,10.5767076,2409.8,2409.7,5.95789417]
["bitfinex","ETHUSD",1750766259801,10.15255931,2409.8,2409.7,13.48999838]
["bitfinex","ETHUSD",1750766260000,10.15255931,2409.8,2409.7,14.25989838]
["bitfinex","ETHUSD",1750766260794,0.15255931,2409.8,2409.7,14.25989838]
["bitfinex","ETHUSD",1750766262993,0.15255931,2409.8,2409.7,1.44100421]
["bitfinex","ETHUSD",1750766263295,0.15255931,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766263612,14.30228127,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766264187,10.15255931,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766265605,14.30228127,2409.8,2409.7,1.808]
["bitfinex","ETHUSD",1750766266209,0.15255931,2409.8,2409.7,5.95789417]
["bitfinex","ETHUSD",1750766266375,0.15255931,2409.8,2409.7,8.03648359]
["bitfinex","ETHUSD",1750766275180,0.15255931,2409.8,2409.7,8.58648359]
["bitfinex","ETHUSD",1750766275579,0.41402727,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750766275783,10.7529,2411.0,2410.6,12.81534481]
["bitfinex","ETHUSD",1750766276519,0.7529,2411.0,2410.6,8.667]
["bitfinex","ETHUSD",1750766276708,10.7529,2411.0,2410.6,12.81524283]
["bitfinex","ETHUSD",1750766277135,0.7529,2411.0,2410.6,12.81524283]
["bitfinex","ETHUSD",1750766277424,10.7529,2411.0,2410.7,4.14815476]
["bitfinex","ETHUSD",1750766277713,10.0,2411.0,2410.7,4.14815476]
["bitfinex","ETHUSD",1750766278788,10.0,2411.0,2410.8,4.14783605]
["bitfinex","ETHUSD",1750766278984,10.0,2411.0,2410.9,6.86]
["bitfinex","ETHUSD",1750766279208,10.0,2411.0,2410.9,11.00782861]
["bitfinex","ETHUSD",1750766279484,10.41917559,2411.0,2410.9,12.52339508]
["bitfinex","ETHUSD",1750766279685,0.41917559,2411.0,2410.9,12.52339508]
["bitfinex","ETHUSD",1750766279891,0.8018,2411.2,2410.9,8.37556647]
["bitfinex","ETHUSD",1750766280095,6.69240795,2411.1,2410.9,6.86]
["bitfinex","ETHUSD",1750766280915,6.69240795,2411.1,2410.9,11.00780469]
["bitfinex","ETHUSD",1750766281091,10.83999264,2411.1,2410.9,6.86]
["bitfinex","ETHUSD",1750766281293,4.14824981,2410.7,2410.3,9.965]
["bitfinex","ETHUSD",1750766281494,10.0,2410.6,2410.4,8.666]
["bitfinex","ETHUSD",1750766281739,14.14845836,2410.6,2410.4,8.666]
["bitfinex","ETHUSD",1750766282324,10.0,2410.6,2410.4,12.81467536]
["bitfinex","ETHUSD",1750766282825,10.0,2410.6,2410.4,12.81464069]
["bitfinex","ETHUSD",1750766283520,10.0,2410.6,2410.4,12.81468255]
["bitfinex","ETHUSD",1750766285317,10.7639,2411.0,2410.7,4.14808423]
["bitfinex","ETHUSD",1750766285519,4.14786294,2410.9,2410.5,11.0085169]
["bitfinex","ETHUSD",1750766285701,14.91164717,2411.0,2410.5,11.0085169]
["bitfinex","ETHUSD",1750766285906,6.69240795,2410.8,2410.6,4.14833716]
["bitfinex","ETHUSD",1750766286315,6.69240795,2410.8,2410.5,6.86]
["bitfinex","ETHUSD",1750766286723,6.69240795,2410.8,2410.5,11.0084685]
["bitfinex","ETHUSD",1750766288627,6.69240795,2410.8,2410.6,4.14833109]
["bitfinex","ETHUSD",1750766289330,6.69240795,2410.8,2410.7,4.14817272]
["bitfinex","ETHUSD",1750766289647,6.69240795,2410.8,2410.6,4.14824583]
["bitfinex","ETHUSD",1750766290519,6.69240795,2410.8,2410.5,11.00843362]
["bitfinex","ETHUSD",1750766290722,6.69240795,2410.8,2410.6,4.14834453]
["bitfinex","ETHUSD",1750766291534,21.60398452,2411.0,2410.5,6.86]
["bitfinex","ETHUSD",1750766291831,21.60398452,2411.0,2410.6,4.14827118]
["bitfinex","ETHUSD",1750766292010,17.45630795,2411.0,2410.7,4.14817197]
["bitfinex","ETHUSD",1750766292214,0.40851049,2411.1,2410.9,4.14782861]
["bitfinex","ETHUSD",1750766292430,7.44610795,2411.5,2411.2,4.14718749]
["bitfinex","ETHUSD",1750766292603,7.85099631,2411.5,2411.2,4.14730505]
["bitfinex","ETHUSD",1750766292807,10.0,2411.4,2411.3,4.14712981]
["bitfinex","ETHUSD",1750766293027,7.85099631,2411.5,2411.3,4.14712981]
["bitfinex","ETHUSD",1750766293229,7.85099631,2411.5,2411.1,4.14745233]
["bitfinex","ETHUSD",1750766293533,10.0,2411.4,2411.0,12.81256888]
["bitfinex","ETHUSD",1750766294207,6.69240795,2411.2,2411.0,8.665]
["bitfinex","ETHUSD",1750766294408,0.7537,2411.1,2411.0,1.806]
["bitfinex","ETHUSD",1750766295814,6.69240795,2411.2,2411.0,5.95365657]
["bitfinex","ETHUSD",1750766296025,6.69240795,2411.2,2411.0,1.806]
["bitfinex","ETHUSD",1750766296746,6.69240795,2411.2,2411.0,5.95365592]
["bitfinex","ETHUSD",1750766298141,17.47020795,2411.3,2411.1,4.14746594]
["bitfinex","ETHUSD",1750766298346,17.47020795,2411.3,2411.0,1.806]
["bitfinex","ETHUSD",1750766298554,17.47020795,2411.3,2411.0,5.95357473]
["bitfinex","ETHUSD",1750766300852,17.47020795,2411.3,2411.0,5.95355428]
["bitfinex","ETHUSD",1750766302251,17.47020795,2411.3,2411.0,5.95350903]
["bitfinex","ETHUSD",1750766302454,17.47020795,2411.3,2411.1,4.14746921]
["bitfinex","ETHUSD",1750766303261,17.47020795,2411.3,2411.0,1.806]
["bitfinex","ETHUSD",1750766303558,17.47020795,2411.3,2411.1,4.14747464]
["bitfinex","ETHUSD",1750766304156,16.69240795,2411.3,2411.0,5.95356094]
["bitfinex","ETHUSD",1750766304665,16.69240795,2411.3,2411.1,4.14740256]
["bitfinex","ETHUSD",1750766304831,16.69240795,2411.3,2411.0,7.64943454]
["bitfinex","ETHUSD",1750766305037,16.69240795,2411.3,2411.1,4.14741113]
["bitfinex","ETHUSD",1750766305234,16.69240795,2411.3,2411.0,7.64948592]
["bitfinex","ETHUSD",1750766305851,16.69240795,2411.3,2411.0,7.64945425]
["bitfinex","ETHUSD",1750766306353,16.69240795,2411.3,2411.1,4.14733689]
["bitfinex","ETHUSD",1750766307559,0.7782,2412.3,2411.4,4.14696856]
["bitfinex","ETHUSD",1750766307853,4.14560088,2412.2,2411.5,18.623]
["bitfinex","ETHUSD",1750766308021,6.69240795,2412.0,2411.5,18.623]
["bitfinex","ETHUSD",1750766308221,6.69240795,2412.0,2411.6,4.14654014]
["bitfinex","ETHUSD",1750766308755,6.69240795,2412.0,2411.7,4.14645051]
["bitfinex","ETHUSD",1750766308956,6.69240795,2412.1,2411.8,4.14612531]
["bitfinex","ETHUSD",1750766309159,10.0,2412.0,2411.9,4.14608158]
["bitfinex","ETHUSD",1750766309363,10.0,2412.0,2411.9,5.95108158]
["bitfinex","ETHUSD",1750766310462,0.7909,2412.5,2412.2,4.14549285]
["bitfinex","ETHUSD",1750766310668,7.48330795,2412.7,2412.1,6.856]
["bitfinex","ETHUSD",1750766310876,7.48330795,2412.7,2412.3,4.14534914]
["bitfinex","ETHUSD",1750766311166,11.62807535,2412.7,2412.4,1.804]
["bitfinex","ETHUSD",1750766311362,10.0,2412.6,2412.4,1.804]
["bitfinex","ETHUSD",1750766311563,14.14507772,2412.5,2412.4,1.804]
["bitfinex","ETHUSD",1750766312260,10.0,2412.5,2412.4,1.804]
["bitfinex","ETHUSD",1750766312666,14.14507772,2412.5,2412.4,1.804]
["bitfinex","ETHUSD",1750766313358,4.14550847,2412.3,2412.1,1.804]
["bitfinex","ETHUSD",1750766313569,6.69240795,2412.2,2412.1,1.804]
["bitfinex","ETHUSD",1750766313735,10.83800118,2412.2,2412.1,1.804]
["bitfinex","ETHUSD",1750766314136,4.95574006,2412.1,2411.7,6.855]
["bitfinex","ETHUSD",1750766314336,6.69240795,2411.9,2411.8,1.804]
["bitfinex","ETHUSD",1750766316239,0.8099,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766316766,0.8099,2412.1,2411.8,5.95027107]
["bitfinex","ETHUSD",1750766317743,0.8099,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766317942,4.95567625,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766318141,0.8099,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766319271,4.95573659,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766320176,0.8099,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766320646,4.95566755,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766320979,0.8099,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766321776,4.95567299,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766322845,0.8099,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766323345,4.95566891,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766324076,4.14595889,2412.0,2411.8,1.804]
["bitfinex","ETHUSD",1750766325279,4.95576133,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766325484,4.14610887,2411.9,2411.8,1.804]
["bitfinex","ETHUSD",1750766325783,4.14603312,2412.0,2411.8,1.804]
["bitfinex","ETHUSD",1750766327075,0.8099,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766327247,4.14604833,2412.0,2411.8,1.804]
["bitfinex","ETHUSD",1750766327744,4.95575728,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766327943,4.14601477,2412.0,2411.8,1.804]
["bitfinex","ETHUSD",1750766328776,4.95573128,2412.1,2411.8,1.804]
["bitfinex","ETHUSD",1750766328967,4.1459951,2412.0,2411.8,1.804]
["bitfinex","ETHUSD",1750766329165,4.1459951,2412.0,2411.9,1.803]
["bitfinex","ETHUSD",1750766330481,4.95568616,2412.1,2411.9,1.803]
["bitfinex","ETHUSD",1750766331191,4.95568616,2412.1,2411.7,4.14635656]
["bitfinex","ETHUSD",1750766331390,14.95568616,2412.1,2412.0,1.803]
["bitfinex","ETHUSD",1750766332146,0.7571,2412.0,2411.6,1.803]
["bitfinex","ETHUSD",1750766332379,4.9035527,2411.7,2411.6,1.803]
["bitfinex","ETHUSD",1750766334484,4.1464527,2411.7,2411.6,1.803]
["bitfinex","ETHUSD",1750766336493,10.8386244,2411.7,2411.6,1.803]
["bitfinex","ETHUSD",1750766343182,6.6921717,2411.7,2411.6,1.803]
["bitfinex","ETHUSD",1750766343373,10.8386244,2411.7,2411.6,1.803]
["bitfinex","ETHUSD",1750766347914,6.6921717,2411.7,2411.6,1.803]
["bitfinex","ETHUSD",1750766348487,10.8386244,2411.7,2411.6,1.803]
["bitfinex","ETHUSD",1750766350321,0.8059,2412.3,2411.6,1.803]
["bitfinex","ETHUSD",1750766350610,0.20972732,2412.9,2411.6,1.803]
["bitfinex","ETHUSD",1750766350611,6.6921717,2412.4,2411.8,0.82]
["bitfinex","ETHUSD",1750766350816,4.1459529,2412.0,2411.8,0.82]
["bitfinex","ETHUSD",1750766350977,4.1459529,2412.0,2411.7,6.852]
["bitfinex","ETHUSD",1750766351172,10.0,2411.9,2411.7,6.852]
["bitfinex","ETHUSD",1750766351817,4.14610887,2411.9,2411.8,1.803]
["bitfinex","ETHUSD",1750766352017,14.14604248,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766353814,10.0,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766354183,14.14595789,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766355281,10.0,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766356993,14.14595251,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766357188,4.14610887,2411.9,2411.8,1.803]
["bitfinex","ETHUSD",1750766357620,14.14602719,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766358392,4.14610887,2411.9,2411.8,1.803]
["bitfinex","ETHUSD",1750766358740,14.14602183,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766359241,4.14610887,2411.9,2411.8,1.803]
["bitfinex","ETHUSD",1750766359636,14.14603285,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766360000,14.14602676,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766360539,14.14603584,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766362309,10.0,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766363224,14.14594706,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766363724,10.0,2412.0,2411.8,1.803]
["bitfinex","ETHUSD",1750766365618,10.83770682,2412.3,2411.8,3.0526775]
["bitfinex","ETHUSD",1750766365820,10.0,2412.2,2411.9,4.93500887]
["bitfinex","ETHUSD",1750766366726,10.0,2412.2,2411.9,0.7889]
["bitfinex","ETHUSD",1750766367530,10.0,2412.4,2411.9,4.93494936]
["bitfinex","ETHUSD",1750766367831,10.0,2412.4,2412.1,4.14574236]
["bitfinex","ETHUSD",1750766368030,10.0,2412.4,2412.2,0.8088]
["bitfinex","ETHUSD",1750766368207,10.0,2412.4,2412.3,1.801]
["bitfinex","ETHUSD",1750766370697,10.0,2412.4,2412.3,5.94642138]
["bitfinex","ETHUSD",1750766371811,10.0,2412.4,2412.3,1.801]
["bitfinex","ETHUSD",1750766372434,10.0,2412.5,2412.3,1.801]
["bitfinex","ETHUSD",1750766372837,10.0,2412.5,2412.3,8.649]
["bitfinex","ETHUSD",1750766373041,14.14509889,2412.5,2412.3,8.649]
["bitfinex","ETHUSD",1750766373638,6.6921717,2412.4,2412.3,8.649]
["bitfinex","ETHUSD",1750766377545,10.0,2412.5,2412.3,8.649]
["bitfinex","ETHUSD",1750766377722,14.14508218,2412.5,2412.3,8.649]
["bitfinex","ETHUSD",1750766379320,14.14524954,2412.4,2412.3,8.649]
["bitfinex","ETHUSD",1750766379525,14.14524954,2412.4,2412.3,1.801]
["bitfinex","ETHUSD",1750766383317,10.0,2412.4,2412.3,1.801]
["bitfinex","ETHUSD",1750766383640,14.14524954,2412.4,2412.3,1.801]
["bitfinex","ETHUSD",1750766395473,10.0,2412.4,2412.3,1.801]
["bitfinex","ETHUSD",1750766400162,14.14524954,2412.4,2412.3,1.801]
["bitfinex","ETHUSD",1750766400665,14.95374954,2412.4,2412.3,1.801]
["bitfinex","ETHUSD",1750766403162,10.0,2412.3,2412.0,1.798]
["bitfinex","ETHUSD",1750766403365,20.83801374,2412.1,2412.0,1.798]
["bitfinex","ETHUSD",1750766403538,28.47321374,2412.1,2412.0,1.798]
["bitfinex","ETHUSD",1750766403739,24.3273717,2412.1,2412.0,1.798]
["bitfinex","ETHUSD",1750766403941,28.4731368,2412.1,2412.0,1.798]
["bitfinex","ETHUSD",1750766404440,21.6321368,2412.1,2412.0,1.798]
["bitfinex","ETHUSD",1750766404960,10.0,2412.1,2412.0,1.798]
["bitfinex","ETHUSD",1750766405160,10.0,2412.1,2412.0,2.05324]
["bitfinex","ETHUSD",1750766405770,10.0,2412.1,2412.0,6.19917698]
["bitfinex","ETHUSD",1750766405969,0.41776756,2412.7,2412.1,0.8127]
["bitfinex","ETHUSD",1750766406169,4.14467229,2412.8,2412.1,0.8127]
["bitfinex","ETHUSD",1750766406369,10.0,2412.7,2412.3,4.14529618]
["bitfinex","ETHUSD",1750766406559,10.0,2412.7,2412.4,4.14521528]
["bitfinex","ETHUSD",1750766406868,10.0,2412.7,2412.5,2.6172]
["bitfinex","ETHUSD",1750766407042,10.0,2412.7,2412.5,6.76227209]
["bitfinex","ETHUSD",1750766407367,6.6921717,2412.9,2412.5,0.8192]
["bitfinex","ETHUSD",1750766407568,6.6921717,2412.6,2412.4,6.84]
["bitfinex","ETHUSD",1750766407866,6.6921717,2412.6,2412.5,1.798]
["bitfinex","ETHUSD",1750766408471,4.14449777,2412.9,2412.6,0.8192]
["bitfinex","ETHUSD",1750766408682,10.0,2412.8,2412.6,0.8192]
["bitfinex","ETHUSD",1750766410766,10.0,2412.8,2412.6,4.96408508]
["bitfinex","ETHUSD",1750766410966,10.0,2412.8,2412.6,0.8192]
["bitfinex","ETHUSD",1750766413387,14.14456479,2412.8,2412.6,0.8192]
["bitfinex","ETHUSD",1750766413684,10.0,2412.8,2412.6,0.8192]
["bitfinex","ETHUSD",1750766414072,14.1445657,2412.8,2412.6,0.8192]
["bitfinex","ETHUSD",1750766414473,4.14515771,2412.5,2412.0,4.14583461]
["bitfinex","ETHUSD",1750766414663,6.6921717,2412.4,2412.1,13.61093871]
["bitfinex","ETHUSD",1750766414979,6.6921717,2412.4,2412.1,9.46518601]
["bitfinex","ETHUSD",1750766415181,6.6921717,2412.4,2412.1,13.61093437]
["bitfinex","ETHUSD",1750766415951,10.83698672,2412.7,2412.2,4.14557882]
["bitfinex","ETHUSD",1750766416154,6.6921717,2412.7,2412.3,4.94409846]
["bitfinex","ETHUSD",1750766416354,10.0,2412.8,2412.5,0.7988]
["bitfinex","ETHUSD",1750766416556,0.40544574,2412.9,2412.6,1.798]
["bitfinex","ETHUSD",1750766416754,10.0,2412.9,2412.6,1.798]
["bitfinex","ETHUSD",1750766417072,10.0,2412.9,2412.6,5.94287205]
["bitfinex","ETHUSD",1750766417277,10.0,2412.9,2412.7,1.77247495]
["bitfinex","ETHUSD",1750766418348,10.0,2412.9,2412.6,1.798]
["bitfinex","ETHUSD",1750766418550,6.6921717,2412.7,2412.5,6.837]
["bitfinex","ETHUSD",1750766418765,4.14524954,2412.4,2411.4,0.8279]
["bitfinex","ETHUSD",1750766418970,6.6921717,2412.2,2411.9,4.97393042]
["bitfinex","ETHUSD",1750766419168,6.6921717,2412.2,2412.0,0.91201914]
["bitfinex","ETHUSD",1750766419383,6.6921717,2412.2,2412.0,2.70601914]
["bitfinex","ETHUSD",1750766420372,6.6921717,2412.2,2412.0,6.85190477]
["bitfinex","ETHUSD",1750766420567,6.6921717,2412.2,2412.0,2.70601914]
["bitfinex","ETHUSD",1750766421393,6.6921717,2412.2,2412.0,6.85194905]
["bitfinex","ETHUSD",1750766422388,10.0,2412.4,2412.2,4.145584]
["bitfinex","ETHUSD",1750766422892,10.0,2412.4,2412.1,12.1080626]
["bitfinex","ETHUSD",1750766423962,10.0,2412.4,2412.1,7.96238535]
["bitfinex","ETHUSD",1750766424369,10.0,2412.4,2412.1,12.10808113]
["bitfinex","ETHUSD",1750766424890,10.0,2412.4,2412.1,7.96238535]
["bitfinex","ETHUSD",1750766425262,4.14482712,2412.7,2412.2,2.21142464]
["bitfinex","ETHUSD",1750766425461,1.3318,2413.2,2412.4,4.14519743]
["bitfinex","ETHUSD",1750766425462,10.83639489,2413.0,2412.4,4.14519743]
["bitfinex","ETHUSD",1750766425795,4.14446313,2412.9,2412.5,8.631]
["bitfinex","ETHUSD",1750766425997,4.14458971,2412.8,2412.5,8.631]
["bitfinex","ETHUSD",1750766426298,10.0,2412.7,2412.5,8.631]
["bitfinex","ETHUSD",1750766426899,10.0,2412.8,2412.5,8.631]
["bitfinex","ETHUSD",1750766427271,14.14459194,2412.8,2412.5,8.631]
["bitfinex","ETHUSD",1750766427478,10.0,2412.8,2412.5,8.631]
["bitfinex","ETHUSD",1750766427688,10.0,2412.8,2412.5,12.77607467]
["bitfinex","ETHUSD",1750766427884,10.0,2412.8,2412.5,14.02370287]
["bitfinex","ETHUSD",1750766428090,10.83647011,2413.0,2412.6,4.90141798]
["bitfinex","ETHUSD",1750766428397,6.6921717,2413.0,2412.6,0.7566]
["bitfinex","ETHUSD",1750766428599,11.66200555,2412.7,2412.6,1.794]
["bitfinex","ETHUSD",1750766429171,21.66200555,2412.7,2412.6,1.794]
["bitfinex","ETHUSD",1750766430999,10.0,2412.7,2412.6,1.794]
["bitfinex","ETHUSD",1750766435698,10.7776,2412.6,2412.5,1.794]
["bitfinex","ETHUSD",1750766435899,10.7776,2412.6,2412.3,1.794]
["bitfinex","ETHUSD",1750766435900,14.69528832,2412.4,2412.3,1.794]
["bitfinex","ETHUSD",1750766436099,4.14571339,2412.2,2411.7,10.99133683]
["bitfinex","ETHUSD",1750766436273,6.6921717,2411.9,2411.8,3.38511559]
["bitfinex","ETHUSD",1750766436479,4.14576913,2412.1,2411.8,3.38511559]
["bitfinex","ETHUSD",1750766436480,6.6921717,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750766437000,10.0,2412.3,2412.1,4.14571122]
["bitfinex","ETHUSD",1750766437175,10.0,2412.3,2412.1,0.91238482]
["bitfinex","ETHUSD",1750766439090,10.0,2412.3,2412.1,5.05814804]
["bitfinex","ETHUSD",1750766439982,10.0,2412.3,2412.1,0.91238482]
["bitfinex","ETHUSD",1750766440298,10.0,2412.3,2412.1,5.05813945]
["bitfinex","ETHUSD",1750766440498,10.0,2412.3,2412.2,4.14559323]
["bitfinex","ETHUSD",1750766440715,10.0,2412.6,2412.2,1.00360522]
["bitfinex","ETHUSD",1750766440878,11.61296683,2412.9,2412.5,4.94887772]
["bitfinex","ETHUSD",1750766441081,10.0,2412.8,2412.6,1.794]
["bitfinex","ETHUSD",1750766442277,10.0,2412.8,2412.6,5.93890487]
["bitfinex","ETHUSD",1750766442480,1.19500786,2413.1,2412.9,4.14426998]
["bitfinex","ETHUSD",1750766442682,0.41870786,2413.1,2412.9,4.14426998]
["bitfinex","ETHUSD",1750766442885,10.0,2413.1,2412.9,4.14426998]
["bitfinex","ETHUSD",1750766443470,6.6921717,2413.2,2413.0,4.14419923]
["bitfinex","ETHUSD",1750766443780,6.6921717,2413.2,2412.8,4.14445291]
["bitfinex","ETHUSD",1750766443781,20.83604705,2413.2,2413.1,1.794]
["bitfinex","ETHUSD",1750766443985,10.83604705,2413.2,2413.1,1.794]
["bitfinex","ETHUSD",1750766444691,7.65189728,2413.2,2413.1,1.794]
["bitfinex","ETHUSD",1750766444896,4.14446312,2412.9,2412.5,4.14507689]
["bitfinex","ETHUSD",1750766445106,6.6921717,2412.7,2412.6,3.88800769]
["bitfinex","ETHUSD",1750766446615,4.1458201,2412.1,2411.6,4.94108897]
["bitfinex","ETHUSD",1750766446793,6.6921717,2412.0,2411.7,1.794]
["bitfinex","ETHUSD",1750766449302,14.14567339,2412.2,2411.7,5.94038529]
["bitfinex","ETHUSD",1750766449303,10.0,2412.1,2411.7,5.94038529]
["bitfinex","ETHUSD",1750766449503,4.14578291,2412.1,2411.8,0.67349853]
["bitfinex","ETHUSD",1750766450105,10.0,2412.1,2411.8,0.67349853]
["bitfinex","ETHUSD",1750766450330,4.14628078,2411.8,2411.7,1.794]
["bitfinex","ETHUSD",1750766451317,10.83839707,2411.9,2411.7,1.794]
["bitfinex","ETHUSD",1750766451690,6.6921717,2411.9,2411.7,1.794]
["bitfinex","ETHUSD",1750766452219,4.14596416,2412.0,2411.7,1.794]
["bitfinex","ETHUSD",1750766452418,14.14596416,2412.0,2411.7,1.794]
["bitfinex","ETHUSD",1750766452623,10.0,2412.0,2411.7,1.794]
["bitfinex","ETHUSD",1750766452920,10.0,2412.0,2411.7,6.94917256]
["bitfinex","ETHUSD",1750766453395,10.0,2412.0,2411.8,4.96356001]
["bitfinex","ETHUSD",1750766454600,10.0,2412.0,2411.8,0.8173]
["bitfinex","ETHUSD",1750766454826,10.0,2412.0,2411.8,4.96356005]
["bitfinex","ETHUSD",1750766455117,10.0,2412.0,2411.9,4.14610887]
["bitfinex","ETHUSD",1750766455727,0.8255,2412.6,2411.9,1.19124064]
["bitfinex","ETHUSD",1750766455895,4.14460574,2412.8,2412.0,7.6567]
["bitfinex","ETHUSD",1750766456097,4.96996526,2412.9,2412.5,4.1450517]
["bitfinex","ETHUSD",1750766456328,4.96996526,2412.9,2412.6,1.799]
["bitfinex","ETHUSD",1750766456831,4.14459549,2412.8,2412.3,4.14533979]
["bitfinex","ETHUSD",1750766456996,14.14459549,2412.8,2412.7,1.799]
["bitfinex","ETHUSD",1750766458099,14.55790193,2412.8,2412.7,1.799]
["bitfinex","ETHUSD",1750766458425,10.41330644,2412.8,2412.7,1.799]
["bitfinex","ETHUSD",1750766458606,14.55786877,2412.8,2412.7,1.799]
["bitfinex","ETHUSD",1750766460394,4.14425402,2413.0,2412.7,1.799]
["bitfinex","ETHUSD",1750766460823,10.0,2412.9,2412.7,1.799]
["bitfinex","ETHUSD",1750766461127,14.9203472,2413.1,2412.7,1.799]
["bitfinex","ETHUSD",1750766461330,10.7762,2413.1,2412.4,4.14513426]
["bitfinex","ETHUSD",1750766461532,14.14447058,2412.9,2412.5,2.62805556]
["bitfinex","ETHUSD",1750766461902,10.0,2412.8,2412.5,6.77313176]
["bitfinex","ETHUSD",1750766462228,10.0,2412.9,2412.5,6.77313176]
["bitfinex","ETHUSD",1750766462535,10.0,2412.9,2412.6,5.23663814]
["bitfinex","ETHUSD",1750766463534,10.420228,2412.9,2412.6,5.23663814]
["bitfinex","ETHUSD",1750766463734,0.420228,2412.9,2412.7,4.14467942]
["bitfinex","ETHUSD",1750766463931,10.0,2413.1,2412.8,4.14447614]
["bitfinex","ETHUSD",1750766464131,10.0,2413.1,2412.8,4.14454074]
["bitfinex","ETHUSD",1750766464335,6.91908228,2413.2,2412.8,0.93810235]
["bitfinex","ETHUSD",1750766464336,2.77513595,2413.2,2412.8,0.93810235]
["bitfinex","ETHUSD",1750766464538,2.77513595,2413.2,2412.7,4.14470692]
["bitfinex","ETHUSD",1750766464539,2.77513595,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750766464738,2.77513595,2413.2,2413.1,5.94304707]
["bitfinex","ETHUSD",1750766464938,12.77513595,2413.2,2413.1,5.94304707]
["bitfinex","ETHUSD",1750766465145,2.77513595,2413.2,2413.1,5.94304707]
["bitfinex","ETHUSD",1750766465433,2.77513595,2413.2,2413.1,7.02726168]
["bitfinex","ETHUSD",1750766466147,12.77513595,2413.2,2413.1,7.02726168]
["bitfinex","ETHUSD",1750766467750,12.77513595,2413.2,2413.1,13.86426168]
["bitfinex","ETHUSD",1750766468632,12.77513595,2413.2,2413.1,9.72021461]
["bitfinex","ETHUSD",1750766468817,12.77513595,2413.2,2413.1,8.636]
["bitfinex","ETHUSD",1750766469415,12.77513595,2413.2,2413.1,12.78004707]
["bitfinex","ETHUSD",1750766469864,14.14411409,2413.1,2412.7,4.14465026]
["bitfinex","ETHUSD",1750766470008,14.14411409,2413.1,2412.8,1.799]
["bitfinex","ETHUSD",1750766470207,4.14482406,2412.7,2412.3,0.7728]
["bitfinex","ETHUSD",1750766470432,14.14465667,2412.8,2412.4,1.799]
["bitfinex","ETHUSD",1750766470702,0.7513,2412.9,2412.5,4.14499623]
["bitfinex","ETHUSD",1750766471219,14.14423369,2413.0,2412.5,4.97828695]
["bitfinex","ETHUSD",1750766471720,10.74715544,2413.1,2412.7,4.14458541]
["bitfinex","ETHUSD",1750766471935,15.31107792,2413.1,2412.6,4.14475168]
["bitfinex","ETHUSD",1750766472135,15.31107792,2413.1,2412.6,4.82245685]
["bitfinex","ETHUSD",1750766472857,11.16702871,2413.1,2412.6,0.67770517]
["bitfinex","ETHUSD",1750766473149,9.48732009,2413.0,2412.4,5.94415776]
["bitfinex","ETHUSD",1750766473349,4.1445996,2412.8,2412.4,4.14515776]
["bitfinex","ETHUSD",1750766473551,4.1445996,2412.8,2412.3,5.21822493]
["bitfinex","ETHUSD",1750766473721,4.14481974,2412.7,2412.5,1.799]
["bitfinex","ETHUSD",1750766474314,10.0,2412.4,2412.2,16.794]
["bitfinex","ETHUSD",1750766474551,10.0,2412.4,2412.3,1.799]
["bitfinex","ETHUSD",1750766474934,14.14524954,2412.4,2412.3,1.799]
["bitfinex","ETHUSD",1750766475451,10.0,2412.4,2412.3,1.799]
["bitfinex","ETHUSD",1750766475621,14.14524954,2412.4,2412.3,1.799]
["bitfinex","ETHUSD",1750766475815,10.0,2412.4,2412.3,1.799]
["bitfinex","ETHUSD",1750766476033,10.0,2412.4,2412.3,7.53448968]
["bitfinex","ETHUSD",1750766476456,4.9655328,2412.8,2412.4,4.14521798]
["bitfinex","ETHUSD",1750766476629,4.14446301,2412.9,2412.4,7.6627]
["bitfinex","ETHUSD",1750766476954,4.14446301,2412.9,2412.4,11.80780065]
["bitfinex","ETHUSD",1750766477155,4.14446301,2412.9,2412.5,4.1450692]
["bitfinex","ETHUSD",1750766477767,4.96519663,2413.0,2412.4,11.80791237]
["bitfinex","ETHUSD",1750766477937,4.96519663,2413.0,2412.5,5.66470347]
["bitfinex","ETHUSD",1750766478133,4.14439086,2412.9,2412.5,5.66470347]
["bitfinex","ETHUSD",1750766478352,4.14439086,2412.9,2412.5,1.51969807]
["bitfinex","ETHUSD",1750766478543,4.14472665,2412.8,2412.4,6.837]
["bitfinex","ETHUSD",1750766478864,0.8209,2413.0,2412.5,4.14494508]
["bitfinex","ETHUSD",1750766479052,4.96518659,2413.0,2412.5,4.14494508]
["bitfinex","ETHUSD",1750766479447,4.14447733,2412.9,2412.4,10.9821737]
["bitfinex","ETHUSD",1750766479650,4.96528074,2413.0,2412.5,4.144985]
["bitfinex","ETHUSD",1750766479964,4.9652524,2413.0,2412.4,10.98224223]
["bitfinex","ETHUSD",1750766480139,4.14463223,2412.8,2412.4,10.98224223]
["bitfinex","ETHUSD",1750766480336,4.56406613,2413.1,2412.4,6.837]
["bitfinex","ETHUSD",1750766480542,4.1442504,2413.0,2412.5,4.14490953]
["bitfinex","ETHUSD",1750766480752,4.14439805,2412.9,2412.5,1.27809095]
["bitfinex","ETHUSD",1750766481062,4.14430995,2413.0,2412.5,5.42306616]
["bitfinex","ETHUSD",1750766481459,0.41987327,2413.1,2412.6,4.14490099]
["bitfinex","ETHUSD",1750766481657,3.55573595,2413.2,2412.8,4.14448393]
["bitfinex","ETHUSD",1750766481956,7.69964187,2413.2,2412.9,1.794]
["bitfinex","ETHUSD",1750766482138,8.11135461,2413.2,2412.9,1.794]
["bitfinex","ETHUSD",1750766482942,10.0,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766483326,14.14406118,2413.1,2412.9,1.794]
["bitfinex","ETHUSD",1750766483832,10.0,2413.1,2412.9,1.794]
["bitfinex","ETHUSD",1750766484233,14.14406244,2413.1,2412.9,1.794]
["bitfinex","ETHUSD",1750766484966,10.0,2413.1,2412.9,1.794]
["bitfinex","ETHUSD",1750766485332,10.41171274,2413.2,2412.9,3.07154977]
["bitfinex","ETHUSD",1750766486038,0.41171274,2413.2,2412.9,1.794]
["bitfinex","ETHUSD",1750766486256,4.94808196,2413.1,2412.9,1.794]
["bitfinex","ETHUSD",1750766487736,14.14421881,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766488561,14.14450748,2412.9,2412.4,0.8325]
["bitfinex","ETHUSD",1750766488769,10.0,2412.9,2412.5,12.77594943]
["bitfinex","ETHUSD",1750766489366,4.14440414,2412.9,2412.5,12.77594943]
["bitfinex","ETHUSD",1750766489734,4.14440414,2412.9,2412.5,8.631]
["bitfinex","ETHUSD",1750766490065,4.14460136,2412.8,2412.5,8.631]
["bitfinex","ETHUSD",1750766490560,10.0,2412.7,2412.5,8.631]
["bitfinex","ETHUSD",1750766490769,14.14450325,2412.9,2412.5,1.794]
["bitfinex","ETHUSD",1750766490946,10.0,2412.8,2412.5,1.794]
["bitfinex","ETHUSD",1750766491132,14.14451648,2412.9,2412.5,1.794]
["bitfinex","ETHUSD",1750766491341,10.0,2412.9,2412.6,4.14490019]
["bitfinex","ETHUSD",1750766491541,10.0,2412.9,2412.5,1.794]
["bitfinex","ETHUSD",1750766492042,10.0,2412.9,2412.7,4.14465435]
["bitfinex","ETHUSD",1750766492364,10.0,2412.9,2412.5,5.93892144]
["bitfinex","ETHUSD",1750766492546,10.0,2412.9,2412.6,4.14489077]
["bitfinex","ETHUSD",1750766492748,14.14440906,2412.9,2412.5,5.93899486]
["bitfinex","ETHUSD",1750766493058,10.0,2412.9,2412.6,4.1448963]
["bitfinex","ETHUSD",1750766493259,11.78405334,2413.1,2412.6,4.1448963]
["bitfinex","ETHUSD",1750766493435,10.8039,2413.1,2412.5,1.794]
["bitfinex","ETHUSD",1750766493772,10.0,2413.1,2412.8,4.14447957]
["bitfinex","ETHUSD",1750766494567,10.0,2413.1,2412.7,4.14462843]
["bitfinex","ETHUSD",1750766495163,14.14410963,2413.1,2412.6,4.4016533]
["bitfinex","ETHUSD",1750766495371,10.0,2412.9,2412.6,4.4016533]
["bitfinex","ETHUSD",1750766495562,14.1441428,2413.1,2412.6,4.4016533]
["bitfinex","ETHUSD",1750766495769,10.0,2412.9,2412.6,0.25685]
["bitfinex","ETHUSD",1750766496071,10.7927,2412.9,2412.5,5.93904695]
["bitfinex","ETHUSD",1750766496273,14.9370961,2412.9,2412.5,5.93904695]
["bitfinex","ETHUSD",1750766496437,10.7927,2412.9,2412.5,5.93904695]
["bitfinex","ETHUSD",1750766497480,10.7927,2412.9,2412.6,4.14489857]
["bitfinex","ETHUSD",1750766497853,10.7927,2412.9,2412.5,5.93897379]
["bitfinex","ETHUSD",1750766498041,10.7927,2412.9,2412.2,16.793]
["bitfinex","ETHUSD",1750766498042,0.7927,2412.9,2412.2,9.956]
["bitfinex","ETHUSD",1750766498243,4.14470742,2412.8,2412.4,4.145234]
["bitfinex","ETHUSD",1750766498438,10.98070742,2412.8,2412.4,4.145234]
["bitfinex","ETHUSD",1750766499280,6.836,2412.8,2412.4,4.145234]
["bitfinex","ETHUSD",1750766499480,6.836,2412.8,2412.5,4.14506407]
["bitfinex","ETHUSD",1750766501378,10.0,2412.5,2412.2,15.17702804]
["bitfinex","ETHUSD",1750766501594,10.0,2412.5,2412.3,1.794]
["bitfinex","ETHUSD",1750766505790,10.0,2412.5,2412.3,5.93935207]
["bitfinex","ETHUSD",1750766506894,10.0,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750766507678,10.0,2412.8,2412.5,4.14507276]
["bitfinex","ETHUSD",1750766507979,10.0,2412.8,2412.5,4.14507534]
["bitfinex","ETHUSD",1750766508183,10.0,2412.9,2412.6,4.14484334]
["bitfinex","ETHUSD",1750766508506,10.0,2413.1,2412.8,4.14455507]
["bitfinex","ETHUSD",1750766508701,10.0,2413.1,2412.9,1.794]
["bitfinex","ETHUSD",1750766510379,14.14405784,2413.1,2412.9,1.794]
["bitfinex","ETHUSD",1750766510569,14.14421881,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766510771,10.0,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766511469,14.14421881,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766511872,10.0,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766513991,14.14421881,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766514961,10.0,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766515172,14.14421881,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766516877,10.0,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766519400,10.0,2413.0,2412.9,2.80232561]
["bitfinex","ETHUSD",1750766519601,10.0,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766520299,14.14421881,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766520712,10.0,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766521000,14.14421881,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766521985,10.0,2413.0,2412.9,1.794]
["bitfinex","ETHUSD",1750766523302,10.0,2413.0,2412.9,5.93839056]
["bitfinex","ETHUSD",1750766523507,10.0,2413.0,2412.9,7.34662962]
["bitfinex","ETHUSD",1750766523710,2.53905322,2413.7,2413.4,4.14344505]
["bitfinex","ETHUSD",1750766523878,2.53905322,2413.7,2413.5,1.793]
["bitfinex","ETHUSD",1750766523879,10.0,2413.6,2413.5,1.793]
["bitfinex","ETHUSD",1750766528015,14.14318859,2413.6,2413.5,1.793]
["bitfinex","ETHUSD",1750766528186,11.1854661,2413.6,2412.9,4.95272035]
["bitfinex","ETHUSD",1750766528392,10.0,2413.5,2413.1,6.832]
["bitfinex","ETHUSD",1750766528701,14.14350599,2413.5,2413.1,6.832]
["bitfinex","ETHUSD",1750766528901,4.14354802,2413.4,2413.1,6.832]
["bitfinex","ETHUSD",1750766529711,14.14344898,2413.5,2413.1,6.832]
["bitfinex","ETHUSD",1750766529883,4.14354164,2413.4,2413.2,1.793]
["bitfinex","ETHUSD",1750766530407,6.682148,2413.3,2413.2,1.793]
["bitfinex","ETHUSD",1750766531016,16.682148,2413.5,2413.2,1.793]
["bitfinex","ETHUSD",1750766531306,16.682148,2413.5,2413.2,6.53051477]
["bitfinex","ETHUSD",1750766531515,16.682148,2413.5,2413.3,0.7792]
["bitfinex","ETHUSD",1750766532209,16.682148,2413.5,2413.3,4.92288886]
["bitfinex","ETHUSD",1750766532424,10.0,2413.5,2413.3,4.92288886]
["bitfinex","ETHUSD",1750766532782,10.0,2413.5,2413.4,4.14353194]
["bitfinex","ETHUSD",1750766534316,10.0,2413.5,2413.4,5.28883764]
["bitfinex","ETHUSD",1750766536723,10.0,2413.5,2413.4,1.1453057]
["bitfinex","ETHUSD",1750766536905,10.0,2413.5,2413.3,4.92284659]
["bitfinex","ETHUSD",1750766537733,10.0,2413.5,2413.3,0.7792]
["bitfinex","ETHUSD",1750766538090,10.0,2413.5,2413.3,4.92288202]
["bitfinex","ETHUSD",1750766538516,10.0,2413.5,2413.3,0.7792]
["bitfinex","ETHUSD",1750766538720,10.0,2413.5,2413.2,13.36049276]
["bitfinex","ETHUSD",1750766538923,10.0,2413.5,2413.3,8.621]
["bitfinex","ETHUSD",1750766541831,14.1433933,2413.5,2413.3,8.621]
["bitfinex","ETHUSD",1750766542128,10.0,2413.5,2413.3,8.621]
["bitfinex","ETHUSD",1750766543221,10.0,2413.5,2413.2,4.14380338]
["bitfinex","ETHUSD",1750766543422,10.0,2413.5,2413.3,1.79]
["bitfinex","ETHUSD",1750766543836,10.0,2413.5,2413.1,4.14392203]
["bitfinex","ETHUSD",1750766544026,10.0,2413.5,2413.4,1.79]
["bitfinex","ETHUSD",1750766544338,16.682148,2413.5,2413.4,1.79]
["bitfinex","ETHUSD",1750766544900,20.82550826,2413.5,2413.0,4.14408871]
["bitfinex","ETHUSD",1750766545217,6.682148,2413.2,2413.1,1.79]
["bitfinex","ETHUSD",1750766546108,6.682148,2413.2,2413.1,5.93404707]
["bitfinex","ETHUSD",1750766546309,6.682148,2413.2,2413.1,7.69993065]
["bitfinex","ETHUSD",1750766546508,7.492448,2413.4,2413.1,7.69983873]
["bitfinex","ETHUSD",1750766548739,7.492448,2413.4,2413.2,4.14386461]
["bitfinex","ETHUSD",1750766548917,7.492448,2413.4,2413.1,7.69982556]
["bitfinex","ETHUSD",1750766549616,7.492448,2413.4,2413.1,7.69977298]
["bitfinex","ETHUSD",1750766549819,6.682148,2413.4,2413.1,7.69977298]
["bitfinex","ETHUSD",1750766550344,6.682148,2413.4,2413.2,4.14384932]
["bitfinex","ETHUSD",1750766553032,10.0,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750766555045,10.0,2413.4,2413.3,10.97070364]
["bitfinex","ETHUSD",1750766558431,10.0,2413.4,2413.3,6.827]
["bitfinex","ETHUSD",1750766558629,16.682148,2413.4,2413.3,6.827]
["bitfinex","ETHUSD",1750766558833,16.682148,2413.4,2413.3,1.79]
["bitfinex","ETHUSD",1750766559740,16.682148,2413.4,2413.0,9.952]
["bitfinex","ETHUSD",1750766559741,10.8191,2413.3,2413.0,9.952]
["bitfinex","ETHUSD",1750766560064,6.682148,2413.1,2413.0,9.952]
["bitfinex","ETHUSD",1750766560271,6.682148,2413.1,2413.0,11.742]
["bitfinex","ETHUSD",1750766562931,6.682148,2413.1,2413.0,15.88621881]
["bitfinex","ETHUSD",1750766564547,6.682148,2413.1,2413.0,11.742]
["bitfinex","ETHUSD",1750766565632,6.682148,2413.1,2413.0,15.88621881]
["bitfinex","ETHUSD",1750766567069,10.0,2413.4,2413.2,4.14370735]
["bitfinex","ETHUSD",1750766567364,10.0,2413.5,2413.3,4.14362463]
["bitfinex","ETHUSD",1750766567734,10.0,2413.5,2413.1,4.14388092]
["bitfinex","ETHUSD",1750766567948,14.14336825,2413.5,2413.1,4.14393257]
["bitfinex","ETHUSD",1750766568150,6.682148,2413.3,2413.2,6.824]
["bitfinex","ETHUSD",1750766568587,7.490148,2413.3,2413.2,6.824]
["bitfinex","ETHUSD",1750766568786,14.14387535,2413.2,2413.1,1.79]
["bitfinex","ETHUSD",1750766569081,14.93027535,2413.2,2413.1,1.79]
["bitfinex","ETHUSD",1750766571480,10.7864,2413.2,2413.1,1.79]
["bitfinex","ETHUSD",1750766571894,14.93027535,2413.2,2413.1,1.79]
["bitfinex","ETHUSD",1750766572978,14.14387535,2413.2,2413.1,1.79]
["bitfinex","ETHUSD",1750766575861,14.69404707,2413.1,2412.5,0.7939]
["bitfinex","ETHUSD",1750766576064,6.682148,2412.6,2412.3,4.95700529]
["bitfinex","ETHUSD",1750766576262,6.682148,2412.6,2412.4,8.61]
["bitfinex","ETHUSD",1750766576989,6.682148,2412.6,2412.4,12.75524378]
["bitfinex","ETHUSD",1750766577585,6.682148,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750766577890,6.682148,2412.6,2412.4,14.52639966]
["bitfinex","ETHUSD",1750766579289,6.682148,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750766579470,6.682148,2412.6,2412.4,14.52642843]
["bitfinex","ETHUSD",1750766580253,6.682148,2412.6,2412.4,8.61]
["bitfinex","ETHUSD",1750766580478,6.682148,2412.6,2412.4,12.75523905]
["bitfinex","ETHUSD",1750766581191,10.0,2412.8,2412.5,4.14507772]
["bitfinex","ETHUSD",1750766581478,10.0,2412.8,2412.6,4.14482586]
["bitfinex","ETHUSD",1750766581664,10.0,2412.8,2412.6,10.96782586]
["bitfinex","ETHUSD",1750766582084,10.0,2412.8,2412.6,6.823]
["bitfinex","ETHUSD",1750766583580,10.0,2412.9,2412.7,0.7932]
["bitfinex","ETHUSD",1750766583785,10.0,2412.9,2412.8,6.822]
["bitfinex","ETHUSD",1750766584788,7.450748,2413.5,2413.0,0.807]
["bitfinex","ETHUSD",1750766585013,6.682148,2413.5,2413.2,4.14380754]
["bitfinex","ETHUSD",1750766585196,10.0,2413.4,2413.2,4.14380754]
["bitfinex","ETHUSD",1750766585397,10.0,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750766586087,10.0,2413.4,2413.3,10.96570364]
["bitfinex","ETHUSD",1750766586652,10.41798322,2413.6,2413.4,4.89893968]
["bitfinex","ETHUSD",1750766586855,10.0,2413.6,2413.4,4.89893968]
["bitfinex","ETHUSD",1750766587278,10.0,2413.6,2413.5,6.822]
["bitfinex","ETHUSD",1750766588760,14.14318859,2413.6,2413.5,6.822]
["bitfinex","ETHUSD",1750766588964,10.0,2413.6,2413.5,6.822]
["bitfinex","ETHUSD",1750766589409,10.41528789,2413.6,2413.5,6.822]
["bitfinex","ETHUSD",1750766590704,6.682148,2413.9,2413.6,4.91302297]
["bitfinex","ETHUSD",1750766590907,6.682148,2413.9,2413.7,1.787]
["bitfinex","ETHUSD",1750766591111,10.0,2413.8,2413.7,1.787]
["bitfinex","ETHUSD",1750766591480,10.4161865,2413.8,2413.7,1.787]
["bitfinex","ETHUSD",1750766592100,10.4161865,2413.8,2413.7,8.607]
["bitfinex","ETHUSD",1750766592970,10.4161865,2413.8,2413.7,1.787]
["bitfinex","ETHUSD",1750766593510,10.0,2414.1,2413.7,12.75001694]
["bitfinex","ETHUSD",1750766594204,10.0,2414.1,2413.8,4.91543062]
["bitfinex","ETHUSD",1750766594379,10.0,2414.1,2413.9,6.819]
["bitfinex","ETHUSD",1750766594865,0.41991725,2414.1,2413.9,6.819]
["bitfinex","ETHUSD",1750766595068,17.8537077,2414.2,2413.9,6.819]
["bitfinex","ETHUSD",1750766595370,10.0,2414.1,2413.9,6.819]
["bitfinex","ETHUSD",1750766595987,10.0,2414.1,2413.9,10.96165781]
["bitfinex","ETHUSD",1750766596190,10.0,2414.1,2413.9,6.819]
["bitfinex","ETHUSD",1750766597508,10.0,2414.1,2413.9,10.96165455]
["bitfinex","ETHUSD",1750766597925,10.0,2414.1,2413.9,6.819]
["bitfinex","ETHUSD",1750766598098,14.14235321,2414.1,2413.9,6.819]
["bitfinex","ETHUSD",1750766598295,10.42388722,2414.1,2413.9,6.819]
["bitfinex","ETHUSD",1750766600811,10.42388722,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750766601023,10.42388722,2414.1,2413.9,10.96160168]
["bitfinex","ETHUSD",1750766601221,10.42388722,2414.1,2413.9,12.18110873]
["bitfinex","ETHUSD",1750766602135,10.42388722,2414.1,2414.0,4.14250207]
["bitfinex","ETHUSD",1750766603943,10.0,2414.1,2413.9,12.18114341]
["bitfinex","ETHUSD",1750766605615,10.0,2414.1,2413.9,8.03850705]
["bitfinex","ETHUSD",1750766605928,10.0,2414.1,2413.9,6.819]
["bitfinex","ETHUSD",1750766606139,6.19957394,2414.2,2414.1,4.95103047]
["bitfinex","ETHUSD",1750766606342,3.9489702,2414.2,2414.1,11.76703047]
["bitfinex","ETHUSD",1750766608320,7.926535,2415.3,2415.0,4.14066074]
["bitfinex","ETHUSD",1750766608521,6.682148,2415.3,2415.1,12.73857787]
["bitfinex","ETHUSD",1750766608924,10.0,2415.2,2415.1,12.73857787]
["bitfinex","ETHUSD",1750766609110,0.41946593,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750766609319,1.4656688,2415.6,2415.3,4.14010149]
["bitfinex","ETHUSD",1750766609526,1.4656688,2415.6,2415.4,10.9550193]
["bitfinex","ETHUSD",1750766609702,0.2213698,2415.6,2415.4,10.9550193]
["bitfinex","ETHUSD",1750766609903,10.2213698,2415.6,2415.4,10.9550193]
["bitfinex","ETHUSD",1750766610109,11.4654628,2415.6,2414.9,0.8299]
["bitfinex","ETHUSD",1750766610307,10.0,2415.3,2415.1,4.14049558]
["bitfinex","ETHUSD",1750766610513,5.60530309,2415.6,2415.2,12.73744385]
["bitfinex","ETHUSD",1750766610514,18.1476108,2415.6,2415.2,12.73744385]
["bitfinex","ETHUSD",1750766610745,18.55984781,2415.6,2415.3,4.14018348]
["bitfinex","ETHUSD",1750766610925,17.31575481,2415.6,2415.4,6.814]
["bitfinex","ETHUSD",1750766611107,18.55983781,2415.6,2415.4,6.814]
["bitfinex","ETHUSD",1750766611515,10.63360681,2415.6,2415.4,6.814]
["bitfinex","ETHUSD",1750766611715,17.31575481,2415.6,2415.4,6.814]
["bitfinex","ETHUSD",1750766615076,21.45552693,2415.6,2415.4,6.814]
["bitfinex","ETHUSD",1750766615220,17.31575481,2415.6,2415.4,6.814]
["bitfinex","ETHUSD",1750766615933,17.31575481,2415.6,2415.1,4.96033825]
["bitfinex","ETHUSD",1750766615934,10.0,2415.4,2415.1,4.96033567]
["bitfinex","ETHUSD",1750766616133,21.45560111,2415.6,2415.2,12.73341955]
["bitfinex","ETHUSD",1750766616437,21.45560111,2415.6,2415.2,8.593]
["bitfinex","ETHUSD",1750766616640,10.0,2415.4,2415.1,4.96032894]
["bitfinex","ETHUSD",1750766617156,10.0,2415.4,2415.2,8.593]
["bitfinex","ETHUSD",1750766618021,10.0,2415.4,2415.1,0.8198]
["bitfinex","ETHUSD",1750766618248,10.0,2415.2,2415.1,6.811]
["bitfinex","ETHUSD",1750766618446,14.91844385,2415.2,2415.1,1.782]
["bitfinex","ETHUSD",1750766619029,4.14121931,2414.8,2414.7,1.782]
["bitfinex","ETHUSD",1750766619227,10.0,2414.8,2414.7,1.782]
["bitfinex","ETHUSD",1750766619449,14.1411297,2414.8,2414.7,1.782]
["bitfinex","ETHUSD",1750766619632,10.0,2414.8,2414.7,1.782]
["bitfinex","ETHUSD",1750766620250,14.1411297,2414.8,2414.7,1.782]
["bitfinex","ETHUSD",1750766621358,10.0,2414.8,2414.7,1.782]
["bitfinex","ETHUSD",1750766625264,10.0,2414.8,2414.7,5.92330119]
["bitfinex","ETHUSD",1750766625462,10.0,2414.8,2414.7,1.782]
["bitfinex","ETHUSD",1750766630774,4.14188253,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766631071,21.58723053,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766632160,17.445348,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766632867,21.58716377,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766633376,17.445348,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766634372,21.58716377,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766634565,17.445348,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766634769,16.682148,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766634978,10.0,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766635166,10.0,2414.4,2414.3,6.5964421]
["bitfinex","ETHUSD",1750766639752,10.0,2414.4,2414.3,2.45445478]
["bitfinex","ETHUSD",1750766639953,10.0,2414.4,2414.3,1.782]
["bitfinex","ETHUSD",1750766640286,11.57796886,2414.4,2414.3,8.587]
["bitfinex","ETHUSD",1750766640886,21.57796886,2414.4,2414.3,8.587]
["bitfinex","ETHUSD",1750766641187,16.682148,2414.4,2414.3,12.72898732]
["bitfinex","ETHUSD",1750766641488,10.0,2414.4,2414.3,8.587]
["bitfinex","ETHUSD",1750766641848,10.0,2414.4,2414.3,12.72898732]
["bitfinex","ETHUSD",1750766642355,21.57796377,2414.4,2414.3,1.779]
["bitfinex","ETHUSD",1750766642554,17.436148,2414.4,2414.3,1.779]
["bitfinex","ETHUSD",1750766643485,0.814,2415.5,2414.6,0.7955]
["bitfinex","ETHUSD",1750766643786,0.814,2415.7,2415.4,4.14006157]
["bitfinex","ETHUSD",1750766643986,14.95331459,2415.9,2415.5,8.607]
["bitfinex","ETHUSD",1750766644152,10.814,2415.9,2415.5,8.607]
["bitfinex","ETHUSD",1750766644356,14.9533406,2415.9,2415.4,4.14001625]
["bitfinex","ETHUSD",1750766644562,14.9533406,2415.9,2415.5,8.608]
["bitfinex","ETHUSD",1750766644563,4.13943292,2415.8,2415.5,8.608]
["bitfinex","ETHUSD",1750766644797,4.95333442,2415.9,2415.5,8.608]
["bitfinex","ETHUSD",1750766645133,10.0,2415.8,2415.5,8.608]
["bitfinex","ETHUSD",1750766645458,4.95333442,2415.9,2415.5,8.608]
["bitfinex","ETHUSD",1750766645767,0.2213698,2415.6,2415.5,12.74792962]
["bitfinex","ETHUSD",1750766645967,0.2213698,2415.6,2415.5,8.608]
["bitfinex","ETHUSD",1750766646973,0.2213698,2415.6,2415.5,8.605]
["bitfinex","ETHUSD",1750766647699,10.7654,2415.5,2415.4,6.825]
["bitfinex","ETHUSD",1750766647904,10.7654,2415.5,2415.4,8.604]
["bitfinex","ETHUSD",1750766648206,14.90532962,2415.5,2415.4,8.604]
["bitfinex","ETHUSD",1750766648698,14.90532962,2415.5,2415.2,9.947]
["bitfinex","ETHUSD",1750766648699,4.14024836,2415.4,2415.2,9.947]
["bitfinex","ETHUSD",1750766648903,10.0,2415.3,2415.2,9.947]
["bitfinex","ETHUSD",1750766649092,10.0,2415.3,2415.2,18.552]
["bitfinex","ETHUSD",1750766649291,10.0,2414.9,2414.6,4.14140257]
["bitfinex","ETHUSD",1750766649491,10.8316,2414.9,2414.7,8.604]
["bitfinex","ETHUSD",1750766649878,10.0,2414.7,2414.4,6.828]
["bitfinex","ETHUSD",1750766650084,15.52267819,2414.9,2414.8,1.779]
["bitfinex","ETHUSD",1750766650808,10.0,2414.8,2414.3,14.08689196]
["bitfinex","ETHUSD",1750766651105,14.14120142,2414.8,2414.7,1.779]
["bitfinex","ETHUSD",1750766653084,20.97020142,2414.8,2414.7,1.779]
["bitfinex","ETHUSD",1750766656107,20.96420142,2414.8,2414.7,1.779]
["bitfinex","ETHUSD",1750766657304,2.046156,2415.3,2414.7,1.779]
["bitfinex","ETHUSD",1750766657510,6.5436026,2415.6,2415.1,4.14050967]
["bitfinex","ETHUSD",1750766657672,6.5436026,2415.6,2415.2,1.779]
["bitfinex","ETHUSD",1750766657875,10.0,2415.5,2415.2,5.9194044]
["bitfinex","ETHUSD",1750766658272,2.40382212,2415.6,2415.2,7.00591509]
["bitfinex","ETHUSD",1750766658594,2.40382212,2415.6,2415.2,7.00586983]
["bitfinex","ETHUSD",1750766658779,2.40382212,2415.6,2415.3,4.14025774]
["bitfinex","ETHUSD",1750766658976,12.40382212,2415.6,2415.3,4.14025774]
["bitfinex","ETHUSD",1750766659617,2.40382212,2415.6,2415.3,4.14025774]
["bitfinex","ETHUSD",1750766659791,2.40382212,2415.6,2415.2,7.00593656]
["bitfinex","ETHUSD",1750766660126,10.0,2415.4,2415.2,1.779]
["bitfinex","ETHUSD",1750766660287,10.8173,2415.4,2415.2,1.779]
["bitfinex","ETHUSD",1750766662321,10.0,2415.4,2415.2,1.779]
["bitfinex","ETHUSD",1750766663617,10.0,2415.5,2415.2,1.779]
["bitfinex","ETHUSD",1750766665726,14.13993621,2415.5,2415.2,1.779]
["bitfinex","ETHUSD",1750766666017,4.14000452,2415.5,2415.2,1.779]
["bitfinex","ETHUSD",1750766666719,16.54366371,2415.6,2415.2,1.779]
["bitfinex","ETHUSD",1750766667093,12.40382212,2415.6,2415.2,5.91941897]
["bitfinex","ETHUSD",1750766667514,16.54360346,2415.6,2415.2,1.779]
["bitfinex","ETHUSD",1750766667695,19.24282212,2415.6,2415.2,5.91943677]
["bitfinex","ETHUSD",1750766667894,23.38259309,2415.6,2415.2,5.91943677]
["bitfinex","ETHUSD",1750766668124,23.38259309,2415.6,2415.2,1.779]
["bitfinex","ETHUSD",1750766669911,4.1400273,2415.5,2415.2,1.779]
["bitfinex","ETHUSD",1750766670129,20.9740273,2415.5,2415.2,1.779]
["bitfinex","ETHUSD",1750766671417,10.0,2415.3,2415.2,1.779]
["bitfinex","ETHUSD",1750766671803,1.97987496,2415.6,2415.5,0.8014]
["bitfinex","ETHUSD",1750766671997,1.97987496,2415.6,2415.5,4.94132962]
["bitfinex","ETHUSD",1750766672425,1.97987496,2415.6,2415.5,0.8014]
["bitfinex","ETHUSD",1750766672628,1.97987496,2415.6,2415.5,4.94132962]
["bitfinex","ETHUSD",1750766672838,1.97987496,2415.6,2415.5,6.53258267]
["bitfinex","ETHUSD",1750766675331,1.97987496,2415.6,2415.5,2.39265305]
["bitfinex","ETHUSD",1750766675501,1.97987496,2415.6,2415.3,11.73150596]
["bitfinex","ETHUSD",1750766676335,1.97987496,2415.6,2415.4,4.14008091]
["bitfinex","ETHUSD",1750766677740,1.97987496,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750766679338,1.97987496,2415.6,2415.4,4.14000698]
["bitfinex","ETHUSD",1750766680744,1.97987496,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750766681043,1.97987496,2415.6,2415.5,5.72705328]
["bitfinex","ETHUSD",1750766681244,1.97987496,2415.6,2415.5,6.54655328]
["bitfinex","ETHUSD",1750766683611,1.97987496,2415.6,2415.5,15.18855328]
["bitfinex","ETHUSD",1750766684805,0.2213698,2415.6,2415.5,15.18855328]
["bitfinex","ETHUSD",1750766691126,0.2213698,2415.6,2415.5,14.36905328]
["bitfinex","ETHUSD",1750766691327,0.2213698,2415.6,2415.5,3.38512366]
["bitfinex","ETHUSD",1750766691559,0.2213698,2415.6,2415.5,12.77892962]
["bitfinex","ETHUSD",1750766692558,0.2213698,2415.6,2415.5,5.93792962]
["bitfinex","ETHUSD",1750766703558,0.2213698,2415.6,2415.5,1.798]
["bitfinex","ETHUSD",1750766703757,0.2213698,2415.6,2415.5,5.93792962]
["bitfinex","ETHUSD",1750766709545,0.2213698,2415.6,2415.5,1.798]
["bitfinex","ETHUSD",1750766709975,0.8313,2415.5,2415.1,1.796]
["bitfinex","ETHUSD",1750766710188,6.66864413,2415.2,2415.1,1.796]
["bitfinex","ETHUSD",1750766710560,6.66864413,2415.4,2415.2,4.14039805]
["bitfinex","ETHUSD",1750766710883,6.89001393,2415.6,2415.2,4.92638574]
["bitfinex","ETHUSD",1750766711083,6.89001393,2415.6,2415.3,4.14016718]
["bitfinex","ETHUSD",1750766711778,6.89001393,2415.6,2415.2,6.28057481]
["bitfinex","ETHUSD",1750766711779,11.02977957,2415.6,2415.2,6.28057481]
["bitfinex","ETHUSD",1750766711982,11.02977957,2415.6,2415.2,4.14033624]
["bitfinex","ETHUSD",1750766713087,6.89001393,2415.6,2415.2,4.14033624]
["bitfinex","ETHUSD",1750766713288,11.02977994,2415.6,2415.2,4.14033624]
["bitfinex","ETHUSD",1750766713584,11.02977994,2415.6,2415.1,5.93650978]
["bitfinex","ETHUSD",1750766713784,11.02977994,2415.6,2415.1,7.70419252]
["bitfinex","ETHUSD",1750766713971,14.13992962,2415.5,2415.1,1.796]
["bitfinex","ETHUSD",1750766715061,4.14010461,2415.4,2415.1,1.796]
["bitfinex","ETHUSD",1750766716886,4.89740461,2415.4,2415.1,1.796]
["bitfinex","ETHUSD",1750766717090,10.0,2415.5,2414.3,1.89888541]
["bitfinex","ETHUSD",1750766717289,0.2213698,2415.6,2414.8,0.8031]
["bitfinex","ETHUSD",1750766717492,0.2213698,2415.6,2414.9,7.6211]
["bitfinex","ETHUSD",1750766717660,4.14018756,2415.4,2415.0,8.617]
["bitfinex","ETHUSD",1750766717858,4.14027607,2415.3,2415.0,8.617]
["bitfinex","ETHUSD",1750766718055,14.14019954,2415.4,2415.0,8.617]
["bitfinex","ETHUSD",1750766718393,10.8009,2415.1,2414.9,6.824]
["bitfinex","ETHUSD",1750766718571,10.8009,2415.1,2415.0,1.796]
["bitfinex","ETHUSD",1750766719371,14.94151529,2415.1,2415.0,1.796]
["bitfinex","ETHUSD",1750766719707,10.0,2414.7,2414.2,1.796]
["bitfinex","ETHUSD",1750766719897,10.0,2414.4,2414.2,1.796]
["bitfinex","ETHUSD",1750766721907,10.7908,2414.4,2414.2,1.796]
["bitfinex","ETHUSD",1750766722760,14.93263199,2414.4,2414.2,1.796]
["bitfinex","ETHUSD",1750766722976,10.7908,2414.4,2414.2,1.796]
["bitfinex","ETHUSD",1750766723175,0.41106221,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750766723496,0.827,2414.9,2414.4,4.14181577]
["bitfinex","ETHUSD",1750766723497,10.0,2414.8,2414.4,4.14181577]
["bitfinex","ETHUSD",1750766723991,0.827,2414.9,2414.5,4.14149751]
["bitfinex","ETHUSD",1750766724568,10.827,2414.9,2414.5,4.14149751]
["bitfinex","ETHUSD",1750766724991,1.0483698,2415.6,2414.6,0.7558]
["bitfinex","ETHUSD",1750766725296,4.14010535,2415.4,2414.9,4.14082658]
["bitfinex","ETHUSD",1750766725498,10.0,2415.3,2414.9,4.14082658]
["bitfinex","ETHUSD",1750766725677,14.14000216,2415.5,2415.0,4.14077488]
["bitfinex","ETHUSD",1750766726291,10.0,2415.5,2415.1,4.14052626]
["bitfinex","ETHUSD",1750766726470,10.0,2415.5,2415.2,1.796]
["bitfinex","ETHUSD",1750766726672,14.13996873,2415.5,2415.2,1.796]
["bitfinex","ETHUSD",1750766727000,14.54647851,2415.5,2415.2,1.796]
["bitfinex","ETHUSD",1750766728698,10.0,2415.3,2415.2,1.796]
["bitfinex","ETHUSD",1750766729497,5.18818255,2415.6,2415.2,1.796]
["bitfinex","ETHUSD",1750766729498,14.13999845,2415.5,2415.2,1.796]
["bitfinex","ETHUSD",1750766729702,0.2213698,2415.6,2415.4,4.13998405]
["bitfinex","ETHUSD",1750766730213,0.63827636,2415.6,2415.4,4.13998405]
["bitfinex","ETHUSD",1750766730501,0.2213698,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750766731066,0.2213698,2415.6,2415.5,4.91772962]
["bitfinex","ETHUSD",1750766732310,0.2213698,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750766734408,0.2213698,2415.6,2415.4,5.22535332]
["bitfinex","ETHUSD",1750766734617,0.2213698,2415.6,2415.5,1.796]
["bitfinex","ETHUSD",1750766734912,0.2213698,2415.6,2415.5,3.67744834]
["bitfinex","ETHUSD",1750766738414,0.2213698,2415.6,2415.5,1.796]
["bitfinex","ETHUSD",1750766738719,10.2213698,2415.6,2415.5,1.796]
["bitfinex","ETHUSD",1750766740113,0.2213698,2415.6,2415.5,1.796]
["bitfinex","ETHUSD",1750766740616,0.2213698,2415.6,2415.5,5.93592962]
["bitfinex","ETHUSD",1750766741127,0.2213698,2415.6,2415.5,6.72082962]
["bitfinex","ETHUSD",1750766741310,0.2213698,2415.6,2415.5,8.49022163]
["bitfinex","ETHUSD",1750766749136,0.2213698,2415.6,2415.5,6.69422163]
["bitfinex","ETHUSD",1750766749342,0.2213698,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750766749509,0.2213698,2415.6,2415.5,12.76292962]
["bitfinex","ETHUSD",1750766749910,0.2213698,2415.6,2415.5,8.623]
["bitfinex","ETHUSD",1750766750418,0.2213698,2415.6,2415.5,12.76292962]
["bitfinex","ETHUSD",1750766751952,0.2213698,2415.6,2415.5,12.75992962]
["bitfinex","ETHUSD",1750766753129,0.2213698,2415.6,2415.5,13.58612962]
["bitfinex","ETHUSD",1750766753443,0.2213698,2415.6,2415.5,15.35875145]
["bitfinex","ETHUSD",1750766761019,0.2213698,2415.6,2415.5,12.75992962]
["bitfinex","ETHUSD",1750766761249,0.2213698,2415.6,2415.5,12.73792962]
["bitfinex","ETHUSD",1750766771674,0.2213698,2415.6,2415.5,13.56352962]
["bitfinex","ETHUSD",1750766775783,0.2213698,2415.6,2415.5,14.11352962]
["bitfinex","ETHUSD",1750766776448,0.7625,2417.3,2416.8,4.13770274]
["bitfinex","ETHUSD",1750766776654,10.7625,2417.3,2417.0,4.13731076]
["bitfinex","ETHUSD",1750766776883,1.1792719,2417.3,2417.1,6.811]
["bitfinex","ETHUSD",1750766777083,1.1792719,2417.3,2417.1,10.94817814]
["bitfinex","ETHUSD",1750766777457,0.7625,2417.3,2417.1,10.94809534]
["bitfinex","ETHUSD",1750766777682,0.7625,2417.3,2417.1,6.811]
["bitfinex","ETHUSD",1750766778274,0.7625,2417.3,2417.1,10.94817796]
["bitfinex","ETHUSD",1750766778484,0.7966,2417.5,2417.2,4.13701803]
["bitfinex","ETHUSD",1750766778690,0.7966,2417.5,2417.3,8.596]
["bitfinex","ETHUSD",1750766779462,0.7982,2417.7,2417.3,12.73284258]
["bitfinex","ETHUSD",1750766779794,4.13600503,2417.8,2417.3,12.73284258]
["bitfinex","ETHUSD",1750766780088,4.13616862,2417.7,2417.3,8.596]
["bitfinex","ETHUSD",1750766780309,10.0,2417.6,2417.3,8.596]
["bitfinex","ETHUSD",1750766780488,4.13652523,2417.5,2417.4,8.596]
["bitfinex","ETHUSD",1750766780665,0.7536,2417.5,2417.4,8.596]
["bitfinex","ETHUSD",1750766780853,4.89010465,2417.5,2417.4,8.596]
["bitfinex","ETHUSD",1750766781056,0.7536,2417.5,2417.4,8.596]
["bitfinex","ETHUSD",1750766781287,10.0,2417.6,2417.4,8.596]
["bitfinex","ETHUSD",1750766781492,4.13634385,2417.6,2417.4,8.596]
["bitfinex","ETHUSD",1750766781663,14.13650465,2417.5,2417.4,8.596]
["bitfinex","ETHUSD",1750766782260,10.0,2417.5,2417.4,8.596]
["bitfinex","ETHUSD",1750766782678,0.7536,2417.7,2417.4,14.41963746]
["bitfinex","ETHUSD",1750766782891,4.13605515,2417.8,2417.4,14.41963746]
["bitfinex","ETHUSD",1750766783090,10.0,2417.7,2417.4,12.73266626]
["bitfinex","ETHUSD",1750766783379,4.13605515,2417.8,2417.4,8.596]
["bitfinex","ETHUSD",1750766783380,4.55040741,2417.8,2417.4,8.596]
["bitfinex","ETHUSD",1750766783583,14.13618132,2417.7,2417.4,8.596]
["bitfinex","ETHUSD",1750766784196,4.35711889,2418.0,2417.5,4.91868571]
["bitfinex","ETHUSD",1750766784369,10.2213698,2418.0,2417.6,10.94428733]
["bitfinex","ETHUSD",1750766784769,10.2213698,2418.0,2417.6,10.94433121]
["bitfinex","ETHUSD",1750766784993,10.2213698,2418.0,2417.6,6.808]
["bitfinex","ETHUSD",1750766785192,14.35702652,2418.0,2417.6,6.808]
["bitfinex","ETHUSD",1750766785614,0.2213698,2418.0,2417.6,6.808]
["bitfinex","ETHUSD",1750766785900,0.2213698,2418.0,2417.6,10.94425394]
["bitfinex","ETHUSD",1750766786083,0.2213698,2418.0,2417.8,4.13590607]
["bitfinex","ETHUSD",1750766786284,0.2213698,2418.0,2417.9,8.589]
["bitfinex","ETHUSD",1750766786902,0.2213698,2418.0,2417.9,12.72482033]
["bitfinex","ETHUSD",1750766787199,0.2213698,2418.0,2417.9,8.589]
["bitfinex","ETHUSD",1750766787501,0.2213698,2418.0,2417.9,14.77000927]
["bitfinex","ETHUSD",1750766789900,0.2213698,2418.0,2417.9,9.86148894]
["bitfinex","ETHUSD",1750766790099,0.2213698,2418.0,2417.8,14.07190472]
["bitfinex","ETHUSD",1750766790274,0.2213698,2418.0,2417.8,9.936]
["bitfinex","ETHUSD",1750766790474,4.35702697,2418.0,2417.9,8.588]
["bitfinex","ETHUSD",1750766790677,0.2213698,2418.0,2417.9,8.588]
["bitfinex","ETHUSD",1750766791511,0.2213698,2418.0,2417.9,9.3598]
["bitfinex","ETHUSD",1750766791705,0.2213698,2418.0,2417.9,10.51758]
["bitfinex","ETHUSD",1750766791879,14.35710519,2418.0,2417.9,1.781]
["bitfinex","ETHUSD",1750766792307,10.2213698,2418.0,2417.9,1.781]
["bitfinex","ETHUSD",1750766794509,15.13081909,2418.0,2417.9,1.781]
["bitfinex","ETHUSD",1750766795180,14.13582033,2417.9,2417.8,11.717]
["bitfinex","ETHUSD",1750766795380,14.13582033,2417.9,2417.2,4.13695682]
["bitfinex","ETHUSD",1750766795381,0.8317,2417.5,2417.0,4.13726457]
["bitfinex","ETHUSD",1750766795583,0.8317,2417.5,2417.1,9.00672646]
["bitfinex","ETHUSD",1750766795782,6.66679523,2417.3,2417.1,1.781]
["bitfinex","ETHUSD",1750766796111,14.13670223,2417.4,2417.1,1.781]
["bitfinex","ETHUSD",1750766796789,10.0,2417.4,2417.1,1.781]
["bitfinex","ETHUSD",1750766796984,10.0,2417.4,2417.2,4.1370091]
["bitfinex","ETHUSD",1750766797392,10.0,2417.4,2417.1,5.91814118]
["bitfinex","ETHUSD",1750766798125,10.0,2417.4,2417.2,4.13700951]
["bitfinex","ETHUSD",1750766798523,10.0,2417.4,2417.1,5.91810461]
["bitfinex","ETHUSD",1750766799821,10.0,2417.4,2417.1,1.781]
["bitfinex","ETHUSD",1750766800326,10.0,2417.4,2417.1,5.91817754]
["bitfinex","ETHUSD",1750766800515,10.0,2417.4,2417.1,5.91815864]
["bitfinex","ETHUSD",1750766801019,10.0,2417.4,2417.1,1.781]
["bitfinex","ETHUSD",1750766801487,10.0,2417.4,2417.1,5.91818608]
["bitfinex","ETHUSD",1750766802409,10.0,2417.4,2417.1,1.781]
["bitfinex","ETHUSD",1750766802842,10.0,2417.4,2417.0,4.13728335]
["bitfinex","ETHUSD",1750766803025,10.0,2417.4,2417.1,1.781]
["bitfinex","ETHUSD",1750766803227,10.0,2417.4,2417.1,5.91818016]
["bitfinex","ETHUSD",1750766803432,4.96828143,2417.5,2417.1,5.91818016]
["bitfinex","ETHUSD",1750766803433,1.243242,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750766803594,1.243242,2417.8,2417.7,12.72416246]
["bitfinex","ETHUSD",1750766803921,1.243242,2417.8,2417.7,8.588]
["bitfinex","ETHUSD",1750766804103,2.001142,2417.8,2417.7,12.72416246]
["bitfinex","ETHUSD",1750766804304,2.001142,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750766804513,2.001142,2417.8,2417.7,8.611]
["bitfinex","ETHUSD",1750766804892,2.001142,2417.8,2417.7,12.74716246]
["bitfinex","ETHUSD",1750766805512,2.001142,2417.8,2417.7,8.611]
["bitfinex","ETHUSD",1750766805708,2.001142,2417.8,2417.7,12.74716246]
["bitfinex","ETHUSD",1750766805928,0.7579,2417.8,2417.7,12.74716246]
["bitfinex","ETHUSD",1750766806129,0.7579,2417.8,2417.7,8.611]
["bitfinex","ETHUSD",1750766806525,0.7579,2417.8,2417.7,12.74716246]
["bitfinex","ETHUSD",1750766807439,1.0220698,2418.0,2417.7,12.74707052]
["bitfinex","ETHUSD",1750766807736,1.0220698,2418.0,2417.8,4.13598344]
["bitfinex","ETHUSD",1750766808512,1.0220698,2418.0,2417.7,12.74705881]
["bitfinex","ETHUSD",1750766808838,1.0220698,2418.0,2417.7,12.74707273]
["bitfinex","ETHUSD",1750766809429,1.0220698,2418.0,2417.8,4.13597424]
["bitfinex","ETHUSD",1750766810129,1.0220698,2418.0,2417.7,12.74705991]
["bitfinex","ETHUSD",1750766811436,1.0220698,2418.0,2417.8,4.13598102]
["bitfinex","ETHUSD",1750766811633,1.0220698,2418.0,2417.7,12.74707624]
["bitfinex","ETHUSD",1750766811823,1.0220698,2418.0,2417.7,8.611]
["bitfinex","ETHUSD",1750766811824,6.66679523,2417.8,2417.7,8.611]
["bitfinex","ETHUSD",1750766812022,6.66679523,2417.8,2417.7,1.781]
["bitfinex","ETHUSD",1750766812997,10.0,2417.9,2417.7,5.91715484]
["bitfinex","ETHUSD",1750766813198,1.0220698,2418.0,2417.8,4.13599139]
["bitfinex","ETHUSD",1750766814433,1.0220698,2418.0,2417.8,4.13598281]
["bitfinex","ETHUSD",1750766814647,0.2213698,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750766814819,0.2213698,2418.0,2417.8,4.13592443]
["bitfinex","ETHUSD",1750766815347,10.2213698,2418.0,2417.7,8.598]
["bitfinex","ETHUSD",1750766815505,10.2213698,2418.0,2417.7,12.73406669]
["bitfinex","ETHUSD",1750766815705,0.2213698,2418.0,2417.7,14.42109555]
["bitfinex","ETHUSD",1750766816545,10.2213698,2418.0,2417.7,14.42109555]
["bitfinex","ETHUSD",1750766816733,10.2213698,2418.0,2417.7,8.598]
["bitfinex","ETHUSD",1750766817943,14.35702324,2418.0,2417.7,8.598]
["bitfinex","ETHUSD",1750766818510,10.2213698,2418.0,2417.7,8.598]
["bitfinex","ETHUSD",1750766818836,10.2213698,2418.0,2417.7,12.73411603]
["bitfinex","ETHUSD",1750766820048,10.2213698,2418.0,2417.7,8.598]
["bitfinex","ETHUSD",1750766820951,10.2213698,2418.0,2417.7,12.73413986]
["bitfinex","ETHUSD",1750766821150,10.2213698,2418.0,2417.8,4.13597127]
["bitfinex","ETHUSD",1750766821655,10.2213698,2418.0,2417.7,12.73406073]
["bitfinex","ETHUSD",1750766821831,10.2213698,2418.0,2417.8,4.13597881]
["bitfinex","ETHUSD",1750766822035,0.2213698,2418.0,2417.7,12.73407214]
["bitfinex","ETHUSD",1750766822452,0.2213698,2418.0,2417.8,4.13599111]
["bitfinex","ETHUSD",1750766822656,0.2213698,2418.0,2417.9,4.89322033]
["bitfinex","ETHUSD",1750766822874,0.2213698,2418.0,2417.9,11.69922033]
["bitfinex","ETHUSD",1750766825125,0.2213698,2418.0,2417.9,6.806]
["bitfinex","ETHUSD",1750766825368,0.2213698,2418.0,2417.9,1.784]
["bitfinex","ETHUSD",1750766827756,0.2213698,2418.0,2417.9,5.91982033]
["bitfinex","ETHUSD",1750766827955,0.2213698,2418.0,2417.9,1.784]
["bitfinex","ETHUSD",1750766829178,0.2213698,2418.0,2417.9,5.91982033]
["bitfinex","ETHUSD",1750766829664,0.2213698,2418.0,2417.9,1.784]
["bitfinex","ETHUSD",1750766830060,0.2213698,2418.0,2417.9,5.91982033]
["bitfinex","ETHUSD",1750766830252,0.2213698,2418.0,2417.9,7.19250236]
["bitfinex","ETHUSD",1750766830562,0.2213698,2418.0,2417.9,14.78860236]
["bitfinex","ETHUSD",1750766830861,0.2213698,2418.0,2417.9,24.72160236]
["bitfinex","ETHUSD",1750766849297,0.2213698,2418.0,2417.9,26.68160236]
["bitfinex","ETHUSD",1750766849487,0.2213698,2418.0,2417.9,35.26560236]
["bitfinex","ETHUSD",1750766851692,0.2213698,2418.0,2417.9,39.62660236]
["bitfinex","ETHUSD",1750766851896,0.2213698,2418.0,2417.9,44.30660236]
["bitfinex","ETHUSD",1750766853007,0.2213698,2418.0,2417.9,44.31660236]
["bitfinex","ETHUSD",1750766853301,0.2213698,2418.0,2417.9,39.95560236]
["bitfinex","ETHUSD",1750766854303,0.2213698,2418.0,2417.9,39.40660236]
["bitfinex","ETHUSD",1750766854498,0.2213698,2418.0,2417.9,39.95660236]
["bitfinex","ETHUSD",1750766855102,0.2213698,2418.0,2417.9,31.36160236]
["bitfinex","ETHUSD",1750766855406,0.2213698,2418.0,2417.9,34.72460236]
["bitfinex","ETHUSD",1750766856704,0.2213698,2418.0,2417.9,35.22460236]
["bitfinex","ETHUSD",1750766860912,0.2213698,2418.0,2417.9,35.77460236]
["bitfinex","ETHUSD",1750766861297,0.2213698,2418.0,2417.9,42.44139759]
["bitfinex","ETHUSD",1750766864076,0.2213698,2418.0,2417.9,51.48239759]
["bitfinex","ETHUSD",1750766869238,0.2213698,2418.0,2417.9,42.88939759]
["bitfinex","ETHUSD",1750766869443,0.2213698,2418.0,2417.9,51.47239759]
["bitfinex","ETHUSD",1750766869645,0.2213698,2418.0,2417.9,42.88939759]
["bitfinex","ETHUSD",1750766869946,0.2213698,2418.0,2417.9,50.92239759]
["bitfinex","ETHUSD",1750766870110,0.2213698,2418.0,2417.9,51.47239759]
["bitfinex","ETHUSD",1750766870760,0.2213698,2418.0,2417.9,42.88939759]
["bitfinex","ETHUSD",1750766871058,0.2213698,2418.0,2417.9,47.11139759]
["bitfinex","ETHUSD",1750766874942,0.2213698,2418.0,2417.9,51.47239759]
["bitfinex","ETHUSD",1750766875836,0.2213698,2418.0,2417.9,46.79239759]
["bitfinex","ETHUSD",1750766881886,0.2213698,2418.0,2417.9,46.80939759]
["bitfinex","ETHUSD",1750766882177,0.2213698,2418.0,2417.9,24.44150236]
["bitfinex","ETHUSD",1750766882538,0.2213698,2418.0,2417.9,34.44150236]
["bitfinex","ETHUSD",1750766882977,0.2213698,2418.0,2417.9,34.99150236]
["bitfinex","ETHUSD",1750766883576,0.2213698,2418.0,2417.9,35.75280236]
["bitfinex","ETHUSD",1750766888770,0.2213698,2418.0,2417.9,28.17850236]
["bitfinex","ETHUSD",1750766889049,0.2213698,2418.0,2417.9,34.48450236]
["bitfinex","ETHUSD",1750766892661,0.9976698,2418.0,2417.9,15.85582033]
["bitfinex","ETHUSD",1750766892858,0.9976698,2418.0,2417.9,22.67082033]
["bitfinex","ETHUSD",1750766894666,0.9976698,2418.0,2417.9,14.06882033]
["bitfinex","ETHUSD",1750766894882,0.9976698,2418.0,2417.9,15.85582033]
["bitfinex","ETHUSD",1750766895091,0.9976698,2418.0,2417.9,22.66882033]
["bitfinex","ETHUSD",1750766895263,1.7641163,2418.0,2417.9,22.66882033]
["bitfinex","ETHUSD",1750766895596,1.7641163,2418.0,2417.9,15.85582033]
["bitfinex","ETHUSD",1750766895597,0.9976698,2418.0,2417.9,15.85582033]
["bitfinex","ETHUSD",1750766895772,0.9976698,2418.0,2417.9,22.66882033]
["bitfinex","ETHUSD",1750766896805,0.9976698,2418.0,2417.9,11.72]
["bitfinex","ETHUSD",1750766897089,0.9976698,2418.0,2417.9,18.531]
["bitfinex","ETHUSD",1750766897792,0.9976698,2418.0,2417.9,22.66682033]
["bitfinex","ETHUSD",1750766898094,1.7641163,2418.0,2417.9,18.531]
["bitfinex","ETHUSD",1750766898482,0.9976698,2418.0,2417.9,22.66682033]
["bitfinex","ETHUSD",1750766898866,0.9976698,2418.0,2417.9,9.933]
["bitfinex","ETHUSD",1750766899193,0.9976698,2418.0,2417.9,18.528]
["bitfinex","ETHUSD",1750766900665,0.9976698,2418.0,2417.9,22.66382033]
["bitfinex","ETHUSD",1750766900860,0.9976698,2418.0,2417.9,18.528]
["bitfinex","ETHUSD",1750766901060,0.9976698,2418.0,2417.9,22.66382033]
["bitfinex","ETHUSD",1750766901687,0.9976698,2418.0,2417.9,18.528]
["bitfinex","ETHUSD",1750766902172,0.9976698,2418.0,2417.9,22.66382033]
["bitfinex","ETHUSD",1750766903477,0.9976698,2418.0,2417.9,18.528]
["bitfinex","ETHUSD",1750766904760,16.86331357,2418.0,2417.9,11.721]
["bitfinex","ETHUSD",1750766905788,16.86331357,2418.0,2417.9,9.933]
["bitfinex","ETHUSD",1750766905984,14.68582033,2417.9,2417.8,1.788]
["bitfinex","ETHUSD",1750766906190,14.68582033,2417.9,2417.7,1.788]
["bitfinex","ETHUSD",1750766906191,5.44223359,2417.8,2417.7,1.788]
["bitfinex","ETHUSD",1750766906402,14.13622698,2417.7,2417.6,1.788]
["bitfinex","ETHUSD",1750766906569,20.80302221,2417.7,2417.6,1.788]
["bitfinex","ETHUSD",1750766906980,21.55912221,2417.7,2417.6,1.788]
["bitfinex","ETHUSD",1750766908499,22.10912221,2417.7,2417.6,1.788]
["bitfinex","ETHUSD",1750766910378,22.10912221,2417.7,2417.1,6.806]
["bitfinex","ETHUSD",1750766910379,14.13710344,2417.2,2417.1,1.781]
["bitfinex","ETHUSD",1750766910701,22.53389315,2417.2,2417.1,1.1083]
["bitfinex","ETHUSD",1750766910885,23.32319315,2417.2,2417.1,1.1083]
["bitfinex","ETHUSD",1750766912293,23.32319315,2417.2,2417.1,0.71883583]
["bitfinex","ETHUSD",1750766912683,30.13019315,2417.2,2417.1,0.71883583]
["bitfinex","ETHUSD",1750766915382,0.763,2416.6,2416.2,6.807]
["bitfinex","ETHUSD",1750766915596,0.763,2416.6,2416.4,4.1383838]
["bitfinex","ETHUSD",1750766915801,0.763,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750766918426,0.763,2416.6,2416.4,4.13837951]
["bitfinex","ETHUSD",1750766918427,0.763,2416.6,2416.4,4.1382962]
["bitfinex","ETHUSD",1750766919629,0.763,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750766920925,0.807,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750766921122,0.807,2416.8,2416.7,5.91987396]
["bitfinex","ETHUSD",1750766922839,10.0,2417.2,2416.8,4.13770274]
["bitfinex","ETHUSD",1750766923019,10.0,2417.2,2416.9,10.94644247]
["bitfinex","ETHUSD",1750766923223,10.7608,2417.3,2416.9,10.94644247]
["bitfinex","ETHUSD",1750766923420,0.7608,2417.3,2417.0,4.1373031]
["bitfinex","ETHUSD",1750766923622,10.7608,2417.3,2417.0,4.13724288]
["bitfinex","ETHUSD",1750766923820,0.7608,2417.3,2417.0,4.13724288]
["bitfinex","ETHUSD",1750766924221,10.7608,2417.3,2417.1,4.13711634]
["bitfinex","ETHUSD",1750766924532,10.7608,2417.3,2417.2,8.591]
["bitfinex","ETHUSD",1750766926528,10.0,2417.3,2417.2,8.591]
["bitfinex","ETHUSD",1750766926728,10.7691,2417.6,2417.3,4.13675585]
["bitfinex","ETHUSD",1750766926921,0.7691,2417.8,2417.5,4.13649499]
["bitfinex","ETHUSD",1750766927117,10.7691,2417.8,2417.6,6.809]
["bitfinex","ETHUSD",1750766927320,10.7691,2417.8,2417.7,1.782]
["bitfinex","ETHUSD",1750766927544,14.90509139,2417.8,2417.7,1.782]
["bitfinex","ETHUSD",1750766928128,14.13648841,2417.6,2417.5,6.808]
["bitfinex","ETHUSD",1750766928437,21.59178364,2417.6,2417.5,8.59]
["bitfinex","ETHUSD",1750766929414,21.59178364,2417.6,2417.5,1.782]
["bitfinex","ETHUSD",1750766932962,14.89827576,2417.4,2417.3,9.936]
["bitfinex","ETHUSD",1750766933186,14.89827576,2417.4,2417.3,11.718]
["bitfinex","ETHUSD",1750766934327,0.7942,2417.2,2416.4,9.935]
["bitfinex","ETHUSD",1750766934534,4.13804518,2416.6,2416.5,1.782]
["bitfinex","ETHUSD",1750766934860,15.47748768,2416.4,2416.3,1.782]
["bitfinex","ETHUSD",1750766935025,4.13885967,2416.2,2416.0,1.782]
["bitfinex","ETHUSD",1750766935225,6.66679523,2416.1,2416.0,1.782]
["bitfinex","ETHUSD",1750766936264,22.28559079,2416.4,2416.0,1.782]
["bitfinex","ETHUSD",1750766936460,10.89170937,2416.3,2416.0,1.782]
["bitfinex","ETHUSD",1750766937137,0.89170937,2416.3,2416.0,1.782]
["bitfinex","ETHUSD",1750766937353,14.13890153,2416.1,2416.0,1.782]
["bitfinex","ETHUSD",1750766937691,15.48360153,2416.1,2416.0,1.782]
["bitfinex","ETHUSD",1750766937972,22.29260153,2416.1,2416.0,1.782]
["bitfinex","ETHUSD",1750766938150,23.45250557,2416.1,2416.0,1.782]
["bitfinex","ETHUSD",1750766938353,23.45250557,2416.1,2415.5,9.935]
["bitfinex","ETHUSD",1750766938354,10.55,2416.0,2415.5,9.935]
["bitfinex","ETHUSD",1750766938528,14.6893119,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766938962,10.0,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766939769,15.03095354,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766940967,22.39095354,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766941153,23.15845354,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766941736,19.01920937,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766941931,12.20920937,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766942157,10.7675,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766945693,10.0,2415.9,2415.8,5.92141551]
["bitfinex","ETHUSD",1750766946481,0.8274,2416.5,2416.1,4.13875503]
["bitfinex","ETHUSD",1750766946647,0.8274,2416.5,2416.2,4.13872549]
["bitfinex","ETHUSD",1750766946968,10.0,2416.4,2416.2,4.13870557]
["bitfinex","ETHUSD",1750766947869,10.0,2416.4,2416.1,4.13884665]
["bitfinex","ETHUSD",1750766948249,10.0,2416.4,2416.0,4.13898929]
["bitfinex","ETHUSD",1750766948650,10.0,2416.4,2416.1,1.782]
["bitfinex","ETHUSD",1750766948852,10.0,2416.4,2415.6,0.8042]
["bitfinex","ETHUSD",1750766949051,10.0,2416.2,2415.7,5.9214907]
["bitfinex","ETHUSD",1750766949382,0.8008,2416.1,2415.7,5.9214907]
["bitfinex","ETHUSD",1750766949953,0.8008,2416.1,2415.8,4.13941428]
["bitfinex","ETHUSD",1750766950450,0.8008,2416.1,2415.8,4.13928449]
["bitfinex","ETHUSD",1750766950781,0.8008,2416.1,2415.8,4.13941551]
["bitfinex","ETHUSD",1750766952977,0.7622,2416.3,2415.9,4.13922697]
["bitfinex","ETHUSD",1750766953161,10.0,2416.2,2415.9,4.13922697]
["bitfinex","ETHUSD",1750766953365,10.0,2416.2,2415.8,4.13931925]
["bitfinex","ETHUSD",1750766953683,10.0,2416.2,2415.8,4.13925392]
["bitfinex","ETHUSD",1750766953885,14.13847203,2416.4,2415.9,4.13920129]
["bitfinex","ETHUSD",1750766954074,14.1384147,2416.4,2415.8,4.13933886]
["bitfinex","ETHUSD",1750766954377,4.13848541,2416.4,2415.8,4.13933886]
["bitfinex","ETHUSD",1750766954573,10.0,2416.2,2415.8,4.13933886]
["bitfinex","ETHUSD",1750766954954,4.13845954,2416.4,2415.9,4.13915457]
["bitfinex","ETHUSD",1750766955280,10.0,2416.2,2415.8,4.13933705]
["bitfinex","ETHUSD",1750766955473,14.13876334,2416.2,2415.8,4.13933705]
["bitfinex","ETHUSD",1750766955671,14.13876334,2416.2,2415.7,5.92149822]
["bitfinex","ETHUSD",1750766955886,4.13894588,2416.1,2415.7,5.92149822]
["bitfinex","ETHUSD",1750766956593,14.1388355,2416.2,2415.7,5.92149822]
["bitfinex","ETHUSD",1750766958184,4.13912279,2416.0,2415.6,0.8042]
["bitfinex","ETHUSD",1750766958369,4.95512008,2416.1,2415.7,8.593]
["bitfinex","ETHUSD",1750766959157,4.95506518,2416.1,2415.7,8.593]
["bitfinex","ETHUSD",1750766959457,4.13914346,2416.0,2415.7,8.593]
["bitfinex","ETHUSD",1750766960996,4.13929711,2415.9,2415.6,0.8042]
["bitfinex","ETHUSD",1750766961169,4.13918137,2416.0,2415.7,8.592]
["bitfinex","ETHUSD",1750766961579,11.62201927,2416.1,2415.7,8.592]
["bitfinex","ETHUSD",1750766962591,10.0,2415.9,2415.5,14.07484242]
["bitfinex","ETHUSD",1750766962799,14.13931452,2415.9,2415.8,1.782]
["bitfinex","ETHUSD",1750766962994,0.762,2415.8,2415.6,1.782]
["bitfinex","ETHUSD",1750766963297,10.80659481,2415.7,2415.6,1.782]
["bitfinex","ETHUSD",1750766963792,4.14013376,2415.4,2415.3,1.782]
["bitfinex","ETHUSD",1750766963973,10.80705575,2415.4,2415.3,1.782]
["bitfinex","ETHUSD",1750766964368,11.61285575,2415.4,2414.9,4.96284118]
["bitfinex","ETHUSD",1750766964696,7.47272199,2415.4,2415.3,1.782]
["bitfinex","ETHUSD",1750766965294,10.0,2415.5,2415.3,1.782]
["bitfinex","ETHUSD",1750766966286,0.7636,2415.6,2415.3,5.92225178]
["bitfinex","ETHUSD",1750766966488,16.47289602,2415.8,2415.4,4.14008885]
["bitfinex","ETHUSD",1750766966698,10.7883,2415.8,2415.3,2.5924]
["bitfinex","ETHUSD",1750766966904,14.9278102,2415.8,2415.3,13.54250918]
["bitfinex","ETHUSD",1750766967202,14.9278102,2415.8,2415.4,4.14008094]
["bitfinex","ETHUSD",1750766967582,4.13959181,2415.7,2415.3,13.54257393]
["bitfinex","ETHUSD",1750766968375,10.7883,2415.8,2415.4,4.14009722]
["bitfinex","ETHUSD",1750766968796,10.7883,2415.8,2415.4,4.14010101]
["bitfinex","ETHUSD",1750766968997,14.92772795,2415.8,2415.4,4.14010101]
["bitfinex","ETHUSD",1750766969395,10.7883,2415.8,2415.4,4.14010101]
["bitfinex","ETHUSD",1750766969591,10.7883,2415.8,2415.5,4.13989406]
["bitfinex","ETHUSD",1750766969892,10.7883,2415.8,2415.4,4.14003898]
["bitfinex","ETHUSD",1750766970093,14.92771661,2415.8,2415.4,4.14003898]
["bitfinex","ETHUSD",1750766970809,14.9277284,2415.8,2415.4,4.14003898]
["bitfinex","ETHUSD",1750766970975,10.7883,2415.8,2415.4,4.14003898]
["bitfinex","ETHUSD",1750766971181,14.9277194,2415.8,2415.3,13.54259399]
["bitfinex","ETHUSD",1750766971792,4.13963663,2415.7,2415.3,13.54259399]
["bitfinex","ETHUSD",1750766972214,14.92781002,2415.8,2415.3,13.54259399]
["bitfinex","ETHUSD",1750766972421,14.92781002,2415.8,2415.4,4.14008147]
["bitfinex","ETHUSD",1750766973209,10.7883,2415.8,2415.5,4.13983028]
["bitfinex","ETHUSD",1750766973419,14.92772533,2415.8,2415.4,4.14000304]
["bitfinex","ETHUSD",1750766973722,16.51740325,2415.8,2415.6,1.782]
["bitfinex","ETHUSD",1750766975211,12.37797792,2415.8,2415.6,1.782]
["bitfinex","ETHUSD",1750766975400,4.1389725,2416.1,2415.7,4.13958686]
["bitfinex","ETHUSD",1750766975722,10.0,2416.1,2415.7,4.13946219]
["bitfinex","ETHUSD",1750766975919,10.0,2416.1,2415.8,4.13938715]
["bitfinex","ETHUSD",1750766976420,14.13890867,2416.1,2415.6,6.73206824]
["bitfinex","ETHUSD",1750766977221,14.13890867,2416.1,2415.7,4.13957209]
["bitfinex","ETHUSD",1750766977800,4.13907608,2416.0,2415.6,2.5924]
["bitfinex","ETHUSD",1750766978005,4.13898772,2416.1,2415.6,2.5924]
["bitfinex","ETHUSD",1750766978312,14.13919367,2416.0,2415.6,2.5924]
["bitfinex","ETHUSD",1750766978501,14.13919367,2416.0,2415.6,1.782]
["bitfinex","ETHUSD",1750766978697,14.13919367,2416.0,2415.6,5.9217516]
["bitfinex","ETHUSD",1750766978888,14.13919367,2416.0,2415.4,0.8104]
["bitfinex","ETHUSD",1750766978889,10.0,2415.8,2415.4,4.95037028]
["bitfinex","ETHUSD",1750766979097,14.8953132,2415.8,2415.5,1.782]
["bitfinex","ETHUSD",1750766979433,1.08573802,2415.7,2415.5,1.782]
["bitfinex","ETHUSD",1750766979592,14.90748059,2416.0,2415.5,1.782]
["bitfinex","ETHUSD",1750766979934,14.90748059,2416.0,2415.5,5.92182623]
["bitfinex","ETHUSD",1750766980721,10.7683,2416.0,2415.6,4.13972518]
["bitfinex","ETHUSD",1750766981024,14.90738577,2416.0,2415.6,4.13972518]
["bitfinex","ETHUSD",1750766981822,10.0,2416.0,2415.6,4.13960627]
["bitfinex","ETHUSD",1750766982489,10.0,2416.0,2415.6,8.27937131]
["bitfinex","ETHUSD",1750766982687,10.0,2416.0,2415.5,2.6092]
["bitfinex","ETHUSD",1750766982887,10.0,2416.0,2415.6,4.1396127]
["bitfinex","ETHUSD",1750766983119,10.0,2416.0,2415.7,4.13958661]
["bitfinex","ETHUSD",1750766985224,5.31294223,2416.2,2415.7,4.13949714]
["bitfinex","ETHUSD",1750766985425,11.626158,2416.1,2415.7,4.13949714]
["bitfinex","ETHUSD",1750766985928,1.626158,2416.1,2415.7,4.13949714]
["bitfinex","ETHUSD",1750766986124,11.626158,2416.1,2415.8,4.1394152]
["bitfinex","ETHUSD",1750766986311,15.76506015,2416.1,2415.7,4.13951807]
["bitfinex","ETHUSD",1750766986509,15.76506015,2416.1,2415.6,4.13965184]
["bitfinex","ETHUSD",1750766987227,15.76506015,2416.1,2415.7,4.13958406]
["bitfinex","ETHUSD",1750766988201,22.43178199,2416.1,2415.7,4.13958406]
["bitfinex","ETHUSD",1750766992840,10.0,2416.3,2415.9,4.13914741]
["bitfinex","ETHUSD",1750766993010,14.13859134,2416.3,2416.0,1.782]
["bitfinex","ETHUSD",1750766993214,10.0,2416.3,2416.0,1.782]
["bitfinex","ETHUSD",1750766993834,10.0,2416.3,2416.0,5.92101693]
["bitfinex","ETHUSD",1750766994352,10.0,2416.3,2416.0,1.782]
["bitfinex","ETHUSD",1750766994520,10.0,2416.3,2416.0,5.92107277]
["bitfinex","ETHUSD",1750766995058,10.7778,2416.4,2416.0,5.92107277]
["bitfinex","ETHUSD",1750766995654,10.7778,2416.4,2416.1,4.13889208]
["bitfinex","ETHUSD",1750766995951,10.7778,2416.4,2416.0,5.92096498]
["bitfinex","ETHUSD",1750766996747,10.41428889,2416.4,2416.1,4.13888466]
["bitfinex","ETHUSD",1750766996921,10.55,2416.5,2416.2,4.13864833]
["bitfinex","ETHUSD",1750766997117,10.0,2416.5,2416.2,4.13856984]
["bitfinex","ETHUSD",1750766997321,10.0,2416.5,2416.3,4.13855407]
["bitfinex","ETHUSD",1750766997660,10.0,2416.5,2416.3,4.13844695]
["bitfinex","ETHUSD",1750766998329,10.8257,2416.7,2416.3,4.13844695]
["bitfinex","ETHUSD",1750766998527,10.8257,2416.7,2416.1,6.808]
["bitfinex","ETHUSD",1750766998528,10.8257,2416.7,2416.5,4.13811254]
["bitfinex","ETHUSD",1750766998732,6.66672184,2416.7,2416.3,0.78]
["bitfinex","ETHUSD",1750766998923,6.66672184,2416.7,2415.4,4.68]
["bitfinex","ETHUSD",1750766998924,6.66672184,2416.4,2416.1,4.13888989]
["bitfinex","ETHUSD",1750766999118,6.66672184,2416.4,2416.2,1.782]
["bitfinex","ETHUSD",1750766999359,6.66672184,2416.4,2416.2,5.92061787]
["bitfinex","ETHUSD",1750766999525,10.0,2416.5,2416.3,4.13855895]
["bitfinex","ETHUSD",1750766999726,10.0,2416.5,2416.4,1.781]
["bitfinex","ETHUSD",1750767000346,11.30282123,2416.5,2416.4,1.781]
["bitfinex","ETHUSD",1750767000551,10.0,2416.5,2416.3,1.781]
["bitfinex","ETHUSD",1750767001657,10.0,2416.5,2416.3,5.91954572]
["bitfinex","ETHUSD",1750767002055,10.0,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750767003237,10.0,2416.5,2416.3,6.72163068]
["bitfinex","ETHUSD",1750767003420,10.0,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750767007128,6.66672184,2417.0,2416.4,4.13838768]
["bitfinex","ETHUSD",1750767007321,10.0,2416.9,2416.7,4.1377622]
["bitfinex","ETHUSD",1750767007539,10.0,2416.9,2416.8,1.78]
["bitfinex","ETHUSD",1750767010465,10.0,2416.9,2416.8,5.91770274]
["bitfinex","ETHUSD",1750767011160,10.0,2416.9,2416.8,1.78]
["bitfinex","ETHUSD",1750767016764,10.0,2416.9,2416.3,11.16656873]
["bitfinex","ETHUSD",1750767016964,10.0,2416.9,2416.5,4.13809092]
["bitfinex","ETHUSD",1750767017258,10.0,2416.9,2416.6,4.13797006]
["bitfinex","ETHUSD",1750767017941,10.0,2416.9,2416.7,4.13781373]
["bitfinex","ETHUSD",1750767018739,10.0,2416.9,2416.6,4.13793594]
["bitfinex","ETHUSD",1750767018966,10.0,2416.9,2416.7,4.13786002]
["bitfinex","ETHUSD",1750767020464,10.0,2417.1,2416.7,4.13786002]
["bitfinex","ETHUSD",1750767020671,14.137208,2417.1,2416.6,4.91756113]
["bitfinex","ETHUSD",1750767021347,14.13719762,2417.1,2416.7,4.13775134]
["bitfinex","ETHUSD",1750767021969,14.13719762,2417.1,2416.6,0.7796]
["bitfinex","ETHUSD",1750767021970,10.0,2417.1,2416.6,0.7796]
["bitfinex","ETHUSD",1750767022166,10.0,2417.1,2416.9,4.13746743]
["bitfinex","ETHUSD",1750767022360,10.0,2417.1,2417.0,1.779]
["bitfinex","ETHUSD",1750767025235,1.7841206,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750767025438,1.7841206,2417.2,2417.1,4.96348919]
["bitfinex","ETHUSD",1750767025646,1.7841206,2417.2,2417.1,6.73167415]
["bitfinex","ETHUSD",1750767030174,1.7841206,2417.2,2417.1,10.34718496]
["bitfinex","ETHUSD",1750767030489,1.7841206,2417.2,2417.1,1.779]
["bitfinex","ETHUSD",1750767030656,1.7841206,2417.2,2417.1,6.66718919]
["bitfinex","ETHUSD",1750767033988,16.66672184,2417.7,2417.5,4.13644657]
["bitfinex","ETHUSD",1750767034153,16.66672184,2417.7,2417.6,1.776]
["bitfinex","ETHUSD",1750767036197,10.0,2417.7,2417.6,5.91233355]
["bitfinex","ETHUSD",1750767037305,10.0,2417.7,2417.6,1.776]
["bitfinex","ETHUSD",1750767038490,10.0,2417.7,2417.6,5.91233355]
["bitfinex","ETHUSD",1750767040206,10.0,2417.7,2417.6,7.67301389]
["bitfinex","ETHUSD",1750767041667,10.0,2417.7,2417.6,14.47001389]
["bitfinex","ETHUSD",1750767049676,0.2213698,2418.0,2417.6,10.33368034]
["bitfinex","ETHUSD",1750767050172,0.2213698,2418.0,2417.4,14.07060734]
["bitfinex","ETHUSD",1750767050173,10.0,2417.8,2417.4,14.07060734]
["bitfinex","ETHUSD",1750767050371,6.66672184,2417.6,2417.5,8.571]
["bitfinex","ETHUSD",1750767051714,6.66672184,2417.6,2417.4,14.07067536]
["bitfinex","ETHUSD",1750767051902,6.66672184,2417.6,2417.5,8.571]
["bitfinex","ETHUSD",1750767053510,17.44772184,2417.8,2417.5,8.571]
["bitfinex","ETHUSD",1750767053720,0.781,2417.8,2417.6,4.13625166]
["bitfinex","ETHUSD",1750767053881,6.88809164,2418.0,2417.7,10.93099771]
["bitfinex","ETHUSD",1750767054512,0.2213698,2418.0,2417.7,6.795]
["bitfinex","ETHUSD",1750767054708,0.2213698,2418.0,2417.7,10.93113642]
["bitfinex","ETHUSD",1750767054975,0.2213698,2418.0,2417.8,5.22896307]
["bitfinex","ETHUSD",1750767055198,0.2213698,2418.0,2417.9,10.92982033]
["bitfinex","ETHUSD",1750767056210,0.2213698,2418.0,2417.9,6.794]
["bitfinex","ETHUSD",1750767056608,0.2213698,2418.0,2417.9,10.92982033]
["bitfinex","ETHUSD",1750767060223,0.2213698,2418.0,2417.9,6.794]
["bitfinex","ETHUSD",1750767060428,0.2213698,2418.0,2417.9,12.54573155]
["bitfinex","ETHUSD",1750767060725,0.2213698,2418.0,2417.9,13.32093155]
["bitfinex","ETHUSD",1750767061791,0.2213698,2418.0,2417.9,13.87093155]
["bitfinex","ETHUSD",1750767061792,0.11797206,2418.0,2417.9,13.87093155]
["bitfinex","ETHUSD",1750767063526,0.05722855,2418.0,2417.9,23.87093155]
["bitfinex","ETHUSD",1750767068345,0.05722855,2418.0,2417.9,23.32093155]
["bitfinex","ETHUSD",1750767068517,0.05722855,2418.0,2417.9,8.29993155]
["bitfinex","ETHUSD",1750767068723,0.05722855,2418.0,2417.9,14.31373155]
["bitfinex","ETHUSD",1750767070002,0.05722855,2418.0,2417.9,7.52373155]
["bitfinex","ETHUSD",1750767070207,0.05722855,2418.0,2417.9,14.31273155]
["bitfinex","ETHUSD",1750767073847,0.05722855,2418.0,2417.9,10.17691122]
["bitfinex","ETHUSD",1750767074046,0.05722855,2418.0,2417.9,12.69682033]
["bitfinex","ETHUSD",1750767074758,0.05722855,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767075065,0.88322855,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767076516,5.01887784,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767077767,15.01887784,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767079363,10.88322855,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767079647,15.01887784,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767080021,10.88322855,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767081438,15.01887784,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767082267,10.88322855,2418.0,2417.9,1.772]
["bitfinex","ETHUSD",1750767084070,0.8286,2417.8,2416.4,1.86970891]
["bitfinex","ETHUSD",1750767084266,0.8286,2417.1,2416.5,5.91121642]
["bitfinex","ETHUSD",1750767084437,0.8286,2417.1,2416.8,4.13763528]
["bitfinex","ETHUSD",1750767084961,0.8286,2417.1,2416.7,4.13778863]
["bitfinex","ETHUSD",1750767085132,0.8286,2417.1,2416.8,11.75326631]
["bitfinex","ETHUSD",1750767085327,0.8286,2417.1,2416.9,1.773]
["bitfinex","ETHUSD",1750767086366,4.9658162,2417.1,2416.9,1.773]
["bitfinex","ETHUSD",1750767086555,0.8286,2417.1,2416.9,1.773]
["bitfinex","ETHUSD",1750767086757,4.96583706,2417.1,2416.9,1.773]
["bitfinex","ETHUSD",1750767087667,6.66672184,2417.0,2416.9,1.773]
["bitfinex","ETHUSD",1750767087964,4.13736036,2417.0,2416.9,1.773]
["bitfinex","ETHUSD",1750767088338,7.49532184,2417.1,2416.9,1.773]
["bitfinex","ETHUSD",1750767089337,11.6325167,2417.1,2416.9,1.773]
["bitfinex","ETHUSD",1750767089541,0.8286,2417.1,2416.9,5.91041363]
["bitfinex","ETHUSD",1750767089857,10.0,2417.3,2417.0,4.13735573]
["bitfinex","ETHUSD",1750767090058,10.0,2417.3,2417.0,10.92635573]
["bitfinex","ETHUSD",1750767090652,10.0,2417.3,2417.0,6.789]
["bitfinex","ETHUSD",1750767091906,14.13687204,2417.3,2417.0,6.789]
["bitfinex","ETHUSD",1750767092900,10.80375786,2417.2,2417.0,6.789]
["bitfinex","ETHUSD",1750767093488,6.66672184,2417.2,2417.0,6.789]
["bitfinex","ETHUSD",1750767097426,6.66672184,2417.2,2417.0,10.92634585]
["bitfinex","ETHUSD",1750767097824,6.66672184,2417.2,2417.0,6.789]
["bitfinex","ETHUSD",1750767098932,0.8078,2417.0,2416.8,6.789]
["bitfinex","ETHUSD",1750767099231,0.8078,2417.0,2416.9,1.771]
["bitfinex","ETHUSD",1750767101427,7.47592184,2417.2,2417.0,4.1371977]
["bitfinex","ETHUSD",1750767101636,11.243346,2417.4,2417.1,6.789]
["bitfinex","ETHUSD",1750767101637,0.8092,2417.4,2417.1,6.789]
["bitfinex","ETHUSD",1750767101836,6.66672184,2417.6,2417.2,4.13687544]
["bitfinex","ETHUSD",1750767101999,0.8092,2417.7,2417.4,4.13655646]
["bitfinex","ETHUSD",1750767102206,0.8092,2417.7,2417.5,1.771]
["bitfinex","ETHUSD",1750767102398,10.0,2417.8,2417.5,5.90738621]
["bitfinex","ETHUSD",1750767102831,7.47592184,2417.9,2417.6,4.13623605]
["bitfinex","ETHUSD",1750767103043,7.47592184,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750767103213,10.0,2417.8,2417.6,4.13633355]
["bitfinex","ETHUSD",1750767103614,10.0,2417.8,2417.5,5.90740128]
["bitfinex","ETHUSD",1750767104530,10.0,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750767104734,10.0,2417.8,2417.7,6.789]
["bitfinex","ETHUSD",1750767106139,0.05722855,2418.0,2417.7,10.92515534]
["bitfinex","ETHUSD",1750767106338,0.05722855,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750767108244,0.05722855,2418.0,2417.8,4.13582875]
["bitfinex","ETHUSD",1750767110253,0.05722855,2418.0,2417.5,4.95132735]
["bitfinex","ETHUSD",1750767110436,0.05722855,2418.0,2417.6,12.69324626]
["bitfinex","ETHUSD",1750767111047,6.66672184,2417.7,2417.6,1.77]
["bitfinex","ETHUSD",1750767111357,6.66672184,2417.7,2417.6,8.556]
["bitfinex","ETHUSD",1750767113616,6.66672184,2417.9,2417.6,12.69226301]
["bitfinex","ETHUSD",1750767114039,6.66672184,2417.9,2417.7,4.13607293]
["bitfinex","ETHUSD",1750767114319,6.66672184,2417.9,2417.6,8.556]
["bitfinex","ETHUSD",1750767114953,10.80257178,2417.9,2417.6,8.556]
["bitfinex","ETHUSD",1750767115157,6.66672184,2417.9,2417.6,8.556]
["bitfinex","ETHUSD",1750767115669,6.66672184,2417.9,2417.6,12.69232129]
["bitfinex","ETHUSD",1750767116931,6.66672184,2417.9,2417.6,5.90632129]
["bitfinex","ETHUSD",1750767117135,6.66672184,2417.9,2417.6,12.69232129]
["bitfinex","ETHUSD",1750767117871,6.66672184,2417.9,2417.7,4.13612127]
["bitfinex","ETHUSD",1750767118875,6.66672184,2417.9,2417.6,12.69224176]
["bitfinex","ETHUSD",1750767120275,10.80255393,2417.9,2417.6,8.556]
["bitfinex","ETHUSD",1750767120475,6.66672184,2417.9,2417.6,12.69232091]
["bitfinex","ETHUSD",1750767121872,6.66672184,2417.9,2417.6,12.69232969]
["bitfinex","ETHUSD",1750767122598,10.802545,2417.9,2417.6,8.556]
["bitfinex","ETHUSD",1750767123096,10.80257769,2417.9,2417.6,8.556]
["bitfinex","ETHUSD",1750767123482,6.66672184,2417.9,2417.6,8.556]
["bitfinex","ETHUSD",1750767124497,6.66672184,2417.9,2417.6,12.69231598]
["bitfinex","ETHUSD",1750767125301,10.05722855,2418.0,2417.6,12.69226853]
["bitfinex","ETHUSD",1750767125599,10.05722855,2418.0,2417.8,4.13598742]
["bitfinex","ETHUSD",1750767125971,10.05722855,2418.0,2417.7,4.13605536]
["bitfinex","ETHUSD",1750767126697,10.05722855,2418.0,2417.8,4.13597584]
["bitfinex","ETHUSD",1750767127001,10.05722855,2418.0,2417.7,4.13605841]
["bitfinex","ETHUSD",1750767127560,10.05722855,2418.0,2417.6,12.69225288]
["bitfinex","ETHUSD",1750767127899,10.05722855,2418.0,2417.6,8.556]
["bitfinex","ETHUSD",1750767128057,21.60868857,2417.8,2417.7,1.768]
["bitfinex","ETHUSD",1750767128259,21.60861323,2417.8,2417.7,1.768]
["bitfinex","ETHUSD",1750767128793,17.47262184,2417.8,2417.7,1.768]
["bitfinex","ETHUSD",1750767129002,21.60861323,2417.8,2417.7,1.768]
["bitfinex","ETHUSD",1750767129210,0.8181,2417.4,2415.8,13.1763123]
["bitfinex","ETHUSD",1750767129410,6.66672184,2416.8,2416.3,10.7299]
["bitfinex","ETHUSD",1750767129589,6.66672184,2416.5,2416.3,9.933]
["bitfinex","ETHUSD",1750767129797,16.66672184,2416.6,2416.3,9.933]
["bitfinex","ETHUSD",1750767130168,4.95606304,2416.7,2416.4,1.768]
["bitfinex","ETHUSD",1750767130169,10.8181,2416.7,2416.4,1.768]
["bitfinex","ETHUSD",1750767130514,10.0,2416.7,2416.4,1.768]
["bitfinex","ETHUSD",1750767130696,0.8181,2416.9,2416.5,10.92211639]
["bitfinex","ETHUSD",1750767130897,10.7959,2417.2,2416.8,4.13768784]
["bitfinex","ETHUSD",1750767131210,10.7959,2417.2,2416.9,1.768]
["bitfinex","ETHUSD",1750767132609,6.66672184,2417.3,2416.9,1.768]
["bitfinex","ETHUSD",1750767132798,0.7677,2417.4,2417.1,4.13710306]
["bitfinex","ETHUSD",1750767133127,10.80324523,2417.5,2417.1,6.785]
["bitfinex","ETHUSD",1750767133275,10.41052901,2417.4,2417.1,6.785]
["bitfinex","ETHUSD",1750767133475,10.0,2417.4,2417.1,6.785]
["bitfinex","ETHUSD",1750767134209,4.13688022,2417.3,2417.1,6.785]
["bitfinex","ETHUSD",1750767134379,16.66672184,2417.2,2417.1,6.785]
["bitfinex","ETHUSD",1750767134707,10.80349161,2417.4,2417.1,6.785]
["bitfinex","ETHUSD",1750767137511,10.0,2417.2,2417.1,6.785]
["bitfinex","ETHUSD",1750767137809,10.0,2417.3,2417.1,6.785]
["bitfinex","ETHUSD",1750767138313,10.0,2417.3,2416.9,12.69044461]
["bitfinex","ETHUSD",1750767138472,10.0,2417.3,2416.9,14.4504029]
["bitfinex","ETHUSD",1750767138804,14.13685861,2417.3,2416.9,10.31295829]
["bitfinex","ETHUSD",1750767139011,14.13685861,2417.3,2416.9,14.45048451]
["bitfinex","ETHUSD",1750767139575,14.13685861,2417.3,2416.9,10.31295829]
["bitfinex","ETHUSD",1750767139896,14.13685861,2417.3,2416.9,14.45048464]
["bitfinex","ETHUSD",1750767140113,10.0,2417.3,2416.9,14.45048464]
["bitfinex","ETHUSD",1750767140399,10.0,2417.3,2417.0,4.13731602]
["bitfinex","ETHUSD",1750767140610,14.13686619,2417.3,2416.9,10.31295829]
["bitfinex","ETHUSD",1750767140811,0.8114,2417.2,2416.9,10.31295829]
["bitfinex","ETHUSD",1750767140973,0.8114,2417.2,2416.9,14.45046577]
["bitfinex","ETHUSD",1750767141175,10.0,2417.3,2416.9,14.45046577]
["bitfinex","ETHUSD",1750767141619,14.13686124,2417.3,2416.9,14.45046577]
["bitfinex","ETHUSD",1750767141775,14.13686124,2417.3,2416.9,10.31295829]
["bitfinex","ETHUSD",1750767143523,6.66672184,2417.1,2416.9,8.553]
["bitfinex","ETHUSD",1750767143674,10.80400956,2417.1,2416.9,8.553]
["bitfinex","ETHUSD",1750767144113,6.66672184,2417.1,2416.9,8.553]
["bitfinex","ETHUSD",1750767144827,10.80391403,2417.1,2416.9,8.553]
["bitfinex","ETHUSD",1750767144983,6.66672184,2417.1,2416.9,8.553]
["bitfinex","ETHUSD",1750767146318,4.13766075,2416.9,2416.4,4.1382817]
["bitfinex","ETHUSD",1750767146524,6.66672184,2416.8,2416.5,4.13818796]
["bitfinex","ETHUSD",1750767146696,6.66672184,2416.8,2416.5,12.69118796]
["bitfinex","ETHUSD",1750767148110,6.66672184,2416.8,2416.5,5.90718796]
["bitfinex","ETHUSD",1750767148318,6.66672184,2416.8,2416.5,12.69118796]
["bitfinex","ETHUSD",1750767148490,6.66672184,2416.8,2416.6,4.13797121]
["bitfinex","ETHUSD",1750767148690,6.66672184,2416.8,2416.5,8.553]
["bitfinex","ETHUSD",1750767148891,6.66672184,2416.8,2416.5,12.69114225]
["bitfinex","ETHUSD",1750767149721,6.66672184,2416.8,2416.6,4.13803674]
["bitfinex","ETHUSD",1750767150722,10.0,2416.9,2416.8,4.13763471]
["bitfinex","ETHUSD",1750767151425,10.0,2416.9,2416.7,4.92097931]
["bitfinex","ETHUSD",1750767151613,10.0,2416.9,2416.7,4.13777931]
["bitfinex","ETHUSD",1750767152216,10.0,2416.9,2416.8,4.13770274]
["bitfinex","ETHUSD",1750767152529,10.0,2416.9,2416.8,6.784]
["bitfinex","ETHUSD",1750767154432,10.0,2416.9,2416.8,10.92170274]
["bitfinex","ETHUSD",1750767154925,10.0,2416.9,2416.8,6.784]
["bitfinex","ETHUSD",1750767159008,10.0,2416.9,2416.5,4.13811143]
["bitfinex","ETHUSD",1750767159333,14.96053154,2416.9,2416.8,1.767]
["bitfinex","ETHUSD",1750767159526,21.62725338,2416.9,2416.8,1.767]
["bitfinex","ETHUSD",1750767160127,17.48972184,2416.9,2416.8,1.767]
["bitfinex","ETHUSD",1750767160828,16.66672184,2416.9,2416.8,1.767]
["bitfinex","ETHUSD",1750767161345,10.823,2417.1,2416.8,1.767]
["bitfinex","ETHUSD",1750767161645,10.8069,2417.3,2416.8,2.622]
["bitfinex","ETHUSD",1750767161850,10.8069,2417.3,2416.9,4.13738568]
["bitfinex","ETHUSD",1750767162028,10.8069,2417.3,2417.0,4.13735037]
["bitfinex","ETHUSD",1750767162748,21.99750442,2417.6,2417.2,4.13701716]
["bitfinex","ETHUSD",1750767162948,17.86104986,2417.6,2417.3,1.767]
["bitfinex","ETHUSD",1750767163846,7.86104986,2417.6,2417.4,4.13661017]
["bitfinex","ETHUSD",1750767164016,7.08014986,2417.6,2417.4,4.13661017]
["bitfinex","ETHUSD",1750767164216,7.08014986,2417.6,2417.5,4.13650465]
["bitfinex","ETHUSD",1750767164416,7.55035039,2418.0,2417.6,4.13624021]
["bitfinex","ETHUSD",1750767164619,4.13591407,2417.9,2417.4,4.13658562]
["bitfinex","ETHUSD",1750767164846,10.80289246,2417.7,2417.3,10.45172903]
["bitfinex","ETHUSD",1750767165052,14.13633618,2417.6,2417.3,8.55]
["bitfinex","ETHUSD",1750767165550,10.0,2417.6,2417.4,1.767]
["bitfinex","ETHUSD",1750767167656,10.0,2417.6,2417.4,5.90363688]
["bitfinex","ETHUSD",1750767167829,10.0,2417.6,2417.4,1.767]
["bitfinex","ETHUSD",1750767168733,10.0,2417.5,2417.4,1.767]
["bitfinex","ETHUSD",1750767169238,14.13650465,2417.5,2417.4,1.751685]
["bitfinex","ETHUSD",1750767169650,10.0,2417.5,2417.4,1.751685]
["bitfinex","ETHUSD",1750767170540,14.13650465,2417.5,2417.4,1.751685]
["bitfinex","ETHUSD",1750767170853,10.0,2417.5,2417.4,1.751685]
["bitfinex","ETHUSD",1750767171530,10.0,2417.5,2417.4,5.88836076]
["bitfinex","ETHUSD",1750767171729,10.0,2417.5,2417.4,6.96925072]
["bitfinex","ETHUSD",1750767172057,10.0,2417.5,2417.4,13.75025072]
["bitfinex","ETHUSD",1750767173226,10.0,2417.5,2417.4,12.66936076]
["bitfinex","ETHUSD",1750767180645,10.0,2417.7,2417.6,4.13629748]
["bitfinex","ETHUSD",1750767180868,10.0,2417.7,2417.6,10.91629748]
["bitfinex","ETHUSD",1750767181369,10.0,2417.7,2417.6,6.78]
["bitfinex","ETHUSD",1750767182870,14.13623477,2417.7,2417.4,8.531685]
["bitfinex","ETHUSD",1750767183179,6.66672184,2417.5,2417.4,8.531685]
["bitfinex","ETHUSD",1750767184953,6.66672184,2417.5,2417.2,4.13697846]
["bitfinex","ETHUSD",1750767185154,6.66672184,2417.5,2417.4,1.765]
["bitfinex","ETHUSD",1750767186591,16.66672184,2417.7,2417.4,5.9015551]
["bitfinex","ETHUSD",1750767187584,16.66672184,2417.7,2417.4,12.68057812]
["bitfinex","ETHUSD",1750767187783,16.66672184,2417.7,2417.4,12.68052817]
["bitfinex","ETHUSD",1750767188084,16.66672184,2417.7,2417.4,8.544]
["bitfinex","ETHUSD",1750767188266,16.66672184,2417.7,2417.5,4.13648179]
["bitfinex","ETHUSD",1750767188465,16.66672184,2417.7,2417.4,12.68057927]
["bitfinex","ETHUSD",1750767188976,16.66672184,2417.7,2417.5,4.13642881]
["bitfinex","ETHUSD",1750767189158,16.66672184,2417.7,2417.4,12.68057103]
["bitfinex","ETHUSD",1750767189993,20.8029476,2417.7,2417.4,8.544]
["bitfinex","ETHUSD",1750767190290,21.6054476,2417.7,2417.4,8.544]
["bitfinex","ETHUSD",1750767190851,4.13639892,2417.6,2417.4,1.765]
["bitfinex","ETHUSD",1750767191489,21.60549264,2417.7,2417.4,1.765]
["bitfinex","ETHUSD",1750767192056,17.46922184,2417.7,2417.4,1.765]
["bitfinex","ETHUSD",1750767192905,16.66672184,2417.7,2417.5,4.13643371]
["bitfinex","ETHUSD",1750767193116,16.66672184,2417.7,2417.4,5.90156936]
["bitfinex","ETHUSD",1750767195100,16.66672184,2417.7,2417.5,4.13649997]
["bitfinex","ETHUSD",1750767195296,0.7813,2417.9,2417.6,4.13633355]
["bitfinex","ETHUSD",1750767195463,4.91713914,2417.9,2417.5,4.13639717]
["bitfinex","ETHUSD",1750767195787,10.0,2417.7,2417.5,4.13639717]
["bitfinex","ETHUSD",1750767196185,10.0,2417.7,2417.4,5.90160459]
["bitfinex","ETHUSD",1750767196696,10.0,2417.7,2417.5,4.13649126]
["bitfinex","ETHUSD",1750767196876,10.0,2417.7,2417.4,1.765]
["bitfinex","ETHUSD",1750767197082,10.0,2417.7,2417.4,5.90157383]
["bitfinex","ETHUSD",1750767197393,10.0,2417.7,2417.5,4.1365008]
["bitfinex","ETHUSD",1750767197599,10.0,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750767197784,10.0,2417.7,2417.5,4.13639633]
["bitfinex","ETHUSD",1750767198579,10.0,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750767199714,10.0,2417.7,2417.5,4.13639633]
["bitfinex","ETHUSD",1750767199715,10.0,2417.7,2417.4,1.765]
["bitfinex","ETHUSD",1750767200071,10.0,2417.7,2417.5,4.13642099]
["bitfinex","ETHUSD",1750767207602,14.13626093,2417.7,2417.4,1.765]
["bitfinex","ETHUSD",1750767207812,10.0,2417.4,2417.3,1.765]
["bitfinex","ETHUSD",1750767208107,10.0,2417.4,2416.9,1.765]
["bitfinex","ETHUSD",1750767208108,4.13727472,2417.1,2416.9,1.765]
["bitfinex","ETHUSD",1750767208263,0.7907,2417.1,2416.9,1.765]
["bitfinex","ETHUSD",1750767209799,14.13736036,2417.0,2416.9,1.765]
["bitfinex","ETHUSD",1750767212499,20.91336036,2417.0,2416.9,1.765]
["bitfinex","ETHUSD",1750767212700,21.70336036,2417.0,2416.9,1.765]
["bitfinex","ETHUSD",1750767212905,21.70336036,2417.0,2416.2,14.07264828]
["bitfinex","ETHUSD",1750767212906,4.90596143,2416.6,2416.5,1.765]
["bitfinex","ETHUSD",1750767213074,11.57268327,2416.6,2416.5,1.765]
["bitfinex","ETHUSD",1750767213984,7.43462184,2416.6,2416.5,1.765]
["bitfinex","ETHUSD",1750767214306,6.66672184,2416.6,2416.5,1.765]
["bitfinex","ETHUSD",1750767214768,10.80476702,2416.6,2416.5,1.765]
["bitfinex","ETHUSD",1750767215394,6.66672184,2416.6,2416.5,1.765]
["bitfinex","ETHUSD",1750767215596,10.80476702,2416.6,2416.5,1.765]
["bitfinex","ETHUSD",1750767216138,20.80476702,2416.6,2416.5,1.765]
["bitfinex","ETHUSD",1750767216812,0.8166,2416.4,2415.9,0.7955]
["bitfinex","ETHUSD",1750767216974,4.13873967,2416.2,2416.0,1.763]
["bitfinex","ETHUSD",1750767217174,4.13873967,2416.2,2415.9,1.763]
["bitfinex","ETHUSD",1750767217406,4.13890365,2416.1,2415.9,1.763]
["bitfinex","ETHUSD",1750767217575,4.13873967,2416.2,2415.9,1.763]
["bitfinex","ETHUSD",1750767217776,10.0,2416.2,2415.9,1.763]
["bitfinex","ETHUSD",1750767217976,14.13882438,2416.2,2415.9,1.763]
["bitfinex","ETHUSD",1750767218373,15.10877779,2416.2,2415.9,1.763]
["bitfinex","ETHUSD",1750767218574,10.80579468,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767218782,20.80579468,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767219805,16.66672184,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767220215,20.80579468,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767220388,21.88745468,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767220589,17.74838184,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767224411,21.88745468,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767224583,17.74838184,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767224908,10.0,2416.0,2415.9,5.90224417]
["bitfinex","ETHUSD",1750767225210,10.0,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767227516,10.0,2416.0,2415.9,5.90224417]
["bitfinex","ETHUSD",1750767231930,10.0,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767235302,14.13907284,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767235896,10.0,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767236604,14.13907284,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767237316,10.0,2416.0,2415.9,1.763]
["bitfinex","ETHUSD",1750767240527,10.0,2416.0,2415.9,5.90224417]
["bitfinex","ETHUSD",1750767241434,4.13828206,2416.5,2416.1,4.13888069]
["bitfinex","ETHUSD",1750767241639,10.0,2416.4,2416.2,4.13872577]
["bitfinex","ETHUSD",1750767241941,10.0,2416.5,2416.0,4.92666817]
["bitfinex","ETHUSD",1750767242120,4.13839165,2416.4,2416.0,4.92666817]
["bitfinex","ETHUSD",1750767242634,14.13830144,2416.5,2416.0,0.7877]
["bitfinex","ETHUSD",1750767242825,4.13845018,2416.4,2416.0,0.7877]
["bitfinex","ETHUSD",1750767243639,4.13845018,2416.4,2416.0,4.92676976]
["bitfinex","ETHUSD",1750767245246,4.13848854,2416.4,2416.0,0.7877]
["bitfinex","ETHUSD",1750767247140,4.13848854,2416.4,2416.0,4.92676144]
["bitfinex","ETHUSD",1750767247347,4.13848854,2416.4,2416.0,0.7877]
["bitfinex","ETHUSD",1750767249845,10.0,2416.2,2416.0,0.7877]
["bitfinex","ETHUSD",1750767251333,10.0,2416.2,2416.0,4.92675098]
["bitfinex","ETHUSD",1750767252351,10.0,2416.2,2416.0,4.92669928]
["bitfinex","ETHUSD",1750767252651,10.0,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750767252857,7.07452193,2416.7,2416.0,0.7877]
["bitfinex","ETHUSD",1750767253025,6.66672184,2416.7,2416.5,0.7971]
["bitfinex","ETHUSD",1750767253353,6.66672184,2416.7,2416.6,1.761]
["bitfinex","ETHUSD",1750767253354,16.66672184,2416.7,2416.6,1.761]
["bitfinex","ETHUSD",1750767253675,17.07821107,2416.7,2416.6,1.761]
["bitfinex","ETHUSD",1750767253864,17.07821107,2416.7,2416.6,1.34694725]
["bitfinex","ETHUSD",1750767255853,21.21608503,2416.7,2416.6,1.34694725]
["bitfinex","ETHUSD",1750767257021,17.07821107,2416.7,2416.6,1.34694725]
["bitfinex","ETHUSD",1750767258767,21.21608503,2416.7,2416.6,1.34694725]
["bitfinex","ETHUSD",1750767259265,21.21608503,2416.7,2416.6,0.13734422]
["bitfinex","ETHUSD",1750767259855,21.21608503,2416.7,2416.6,0.02734422]
["bitfinex","ETHUSD",1750767265675,10.0,2416.6,2416.5,1.761]
["bitfinex","ETHUSD",1750767267646,10.0,2416.6,2416.5,5.89921642]
["bitfinex","ETHUSD",1750767268082,10.0,2416.6,2416.5,1.761]
["bitfinex","ETHUSD",1750767268659,10.0,2416.6,2416.5,5.89921642]
["bitfinex","ETHUSD",1750767269694,2.28914509,2417.0,2416.9,0.7785]
["bitfinex","ETHUSD",1750767269990,2.28914509,2417.0,2416.9,4.91603154]
["bitfinex","ETHUSD",1750767270475,2.28914509,2417.0,2416.9,0.7785]
["bitfinex","ETHUSD",1750767273676,2.28914509,2417.0,2416.9,4.91603154]
["bitfinex","ETHUSD",1750767274492,2.28914509,2417.0,2416.9,0.7785]
["bitfinex","ETHUSD",1750767280603,10.0,2416.9,2416.7,7.5951]
["bitfinex","ETHUSD",1750767280901,16.66672184,2416.8,2416.7,7.5951]
["bitfinex","ETHUSD",1750767281477,16.66672184,2416.8,2416.7,11.73297396]
["bitfinex","ETHUSD",1750767281874,6.66672184,2416.9,2416.8,4.13757698]
["bitfinex","ETHUSD",1750767282075,8.95586693,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750767282277,18.95586693,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750767283795,10.0,2416.9,2416.8,4.13762435]
["bitfinex","ETHUSD",1750767284413,8.95586693,2417.0,2416.8,4.13762435]
["bitfinex","ETHUSD",1750767284575,8.95586693,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750767284775,18.95586693,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750767286518,10.0,2416.9,2416.8,4.1375815]
["bitfinex","ETHUSD",1750767287010,2.28914509,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750767287310,8.95586693,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750767287478,18.95586693,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750767289515,12.28914509,2417.0,2416.9,15.71014715]
["bitfinex","ETHUSD",1750767292892,12.28914509,2417.0,2416.9,22.47514715]
["bitfinex","ETHUSD",1750767295214,12.28914509,2417.0,2416.9,24.23214715]
["bitfinex","ETHUSD",1750767295415,12.28914509,2417.0,2416.9,22.59553154]
["bitfinex","ETHUSD",1750767295618,12.28914509,2417.0,2416.9,14.07353154]
["bitfinex","ETHUSD",1750767295819,12.28914509,2417.0,2416.9,22.59553154]
["bitfinex","ETHUSD",1750767296918,12.28914509,2417.0,2416.9,18.458]
["bitfinex","ETHUSD",1750767297290,12.28914509,2417.0,2416.9,22.59553154]
["bitfinex","ETHUSD",1750767298519,12.28914509,2417.0,2416.9,22.59453154]
["bitfinex","ETHUSD",1750767300936,12.28914509,2417.0,2416.9,18.457]
["bitfinex","ETHUSD",1750767301425,12.28914509,2417.0,2416.9,22.59453154]
["bitfinex","ETHUSD",1750767303200,12.28914509,2417.0,2416.9,23.34543154]
["bitfinex","ETHUSD",1750767303405,12.28914509,2417.0,2416.9,22.59453154]
["bitfinex","ETHUSD",1750767305835,12.28914509,2417.0,2416.9,23.39753154]
["bitfinex","ETHUSD",1750767308236,12.28914509,2417.0,2416.9,9.936]
["bitfinex","ETHUSD",1750767308416,24.4032418,2417.0,2416.9,5.65831062]
["bitfinex","ETHUSD",1750767308614,20.26588144,2417.0,2416.9,4.82187529]
["bitfinex","ETHUSD",1750767308822,24.4032418,2417.0,2416.9,4.82187529]
["bitfinex","ETHUSD",1750767310242,24.4032418,2417.0,2416.9,4.03527529]
["bitfinex","ETHUSD",1750767310419,25.2119418,2417.0,2416.9,3.87527529]
["bitfinex","ETHUSD",1750767310616,25.2119418,2417.0,2416.9,3.56827529]
["bitfinex","ETHUSD",1750767310928,10.0,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767311134,14.13770274,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767311336,10.0,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767312231,14.13770274,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767312736,10.0,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767313527,14.13770274,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767314039,10.0,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767314427,14.13770274,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767314833,10.0,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767315533,14.13770274,2416.8,2416.7,1.755]
["bitfinex","ETHUSD",1750767317246,0.7643,2416.6,2416.1,4.13878326]
["bitfinex","ETHUSD",1750767317418,0.7643,2416.6,2416.3,6.761]
["bitfinex","ETHUSD",1750767317623,16.66672184,2416.4,2416.3,6.761]
["bitfinex","ETHUSD",1750767318142,16.66672184,2416.4,2416.3,10.89955895]
["bitfinex","ETHUSD",1750767319362,16.66672184,2416.4,2416.3,12.57888544]
["bitfinex","ETHUSD",1750767320547,16.66672184,2416.4,2416.3,13.36578544]
["bitfinex","ETHUSD",1750767320714,10.0,2416.4,2416.3,13.36578544]
["bitfinex","ETHUSD",1750767322737,2.28914509,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750767322919,2.28914509,2417.0,2416.9,13.43313154]
["bitfinex","ETHUSD",1750767323119,2.28914509,2417.0,2416.9,15.19021497]
["bitfinex","ETHUSD",1750767324260,12.28914509,2417.0,2416.9,15.19021497]
["bitfinex","ETHUSD",1750767325761,2.28914509,2417.0,2416.9,15.19021497]
["bitfinex","ETHUSD",1750767326262,2.28614509,2417.0,2416.9,15.19021497]
["bitfinex","ETHUSD",1750767332167,6.66672184,2417.9,2417.8,4.13587778]
["bitfinex","ETHUSD",1750767332382,17.14468981,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750767333271,7.14468981,2418.0,2417.8,12.64999139]
["bitfinex","ETHUSD",1750767333766,10.0,2417.9,2417.8,12.64999139]
["bitfinex","ETHUSD",1750767337160,17.14468981,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750767338836,16.72395039,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750767339035,10.0,2417.9,2417.8,12.64989572]
["bitfinex","ETHUSD",1750767340237,10.4096224,2417.9,2417.8,12.64989572]
["bitfinex","ETHUSD",1750767340574,0.755,2417.8,2417.5,11.53799067]
["bitfinex","ETHUSD",1750767340791,4.89179824,2417.4,2417.3,1.18599]
["bitfinex","ETHUSD",1750767341065,10.818,2416.9,2416.8,8.514]
["bitfinex","ETHUSD",1750767341292,18.98027146,2416.9,2416.8,8.514]
["bitfinex","ETHUSD",1750767341437,17.48472184,2416.9,2416.8,8.514]
["bitfinex","ETHUSD",1750767347344,21.62225338,2416.9,2416.8,8.514]
["bitfinex","ETHUSD",1750767348192,21.62225338,2416.9,2416.8,1.753]
["bitfinex","ETHUSD",1750767348492,21.62225338,2416.9,2416.6,9.933]
["bitfinex","ETHUSD",1750767348493,10.0,2416.8,2416.6,9.933]
["bitfinex","ETHUSD",1750767348803,10.0,2416.8,2416.7,1.753]
["bitfinex","ETHUSD",1750767349270,7.48472184,2416.9,2416.7,1.753]
["bitfinex","ETHUSD",1750767349487,7.48472184,2416.9,2416.7,5.89084196]
["bitfinex","ETHUSD",1750767350291,10.0,2416.8,2416.7,5.89084196]
["bitfinex","ETHUSD",1750767352485,10.0,2416.8,2416.7,8.64146997]
["bitfinex","ETHUSD",1750767355715,16.66672184,2417.1,2417.0,4.95826036]
["bitfinex","ETHUSD",1750767355894,6.66672184,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750767356201,6.66672184,2417.5,2417.4,4.13667576]
["bitfinex","ETHUSD",1750767356418,6.66672184,2417.8,2417.4,11.66097576]
["bitfinex","ETHUSD",1750767356580,10.0,2417.7,2417.6,4.13633355]
["bitfinex","ETHUSD",1750767356774,10.0,2417.7,2417.6,12.64933355]
["bitfinex","ETHUSD",1750767356976,6.66672184,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750767357286,16.66672184,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750767358913,7.08476446,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750767359117,0.05722855,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750767359279,0.05722855,2418.0,2417.9,4.94902033]
["bitfinex","ETHUSD",1750767360904,0.05722855,2418.0,2417.8,12.57350678]
["bitfinex","ETHUSD",1750767360905,0.47183645,2418.0,2417.8,4.13596774]
["bitfinex","ETHUSD",1750767361208,0.05722855,2418.0,2417.9,8.513]
["bitfinex","ETHUSD",1750767361672,0.05722855,2418.0,2417.7,9.936]
["bitfinex","ETHUSD",1750767361994,0.7775,2417.9,2417.8,8.516]
["bitfinex","ETHUSD",1750767362173,15.82392787,2417.9,2417.8,8.516]
["bitfinex","ETHUSD",1750767362378,25.26669051,2417.9,2417.8,8.516]
["bitfinex","ETHUSD",1750767362589,25.26669051,2417.9,2417.8,1.753]
["bitfinex","ETHUSD",1750767362795,4.13616246,2417.7,2416.9,0.7718]
["bitfinex","ETHUSD",1750767363012,4.13616246,2417.7,2417.1,4.13705669]
["bitfinex","ETHUSD",1750767363013,10.0,2417.2,2417.1,4.13705669]
["bitfinex","ETHUSD",1750767363389,10.0,2417.2,2417.0,5.89029189]
["bitfinex","ETHUSD",1750767363590,10.0,2417.2,2417.1,6.766]
["bitfinex","ETHUSD",1750767365118,10.0,2417.2,2417.1,10.90318919]
["bitfinex","ETHUSD",1750767366884,10.0,2417.2,2417.1,6.766]
["bitfinex","ETHUSD",1750767367885,10.0,2417.2,2417.1,10.90318919]
["bitfinex","ETHUSD",1750767368090,10.0,2417.2,2417.1,6.766]
["bitfinex","ETHUSD",1750767368592,11.14100587,2417.2,2417.1,6.766]
["bitfinex","ETHUSD",1750767369194,10.0,2417.2,2417.1,6.766]
["bitfinex","ETHUSD",1750767370012,10.0,2417.2,2417.1,8.531]
["bitfinex","ETHUSD",1750767372617,0.8254,2417.0,2416.8,9.934]
["bitfinex","ETHUSD",1750767372782,4.96276036,2417.0,2416.9,0.9322]
["bitfinex","ETHUSD",1750767372982,20.26816264,2417.0,2416.9,0.9322]
["bitfinex","ETHUSD",1750767374592,24.405523,2417.0,2416.9,0.9322]
["bitfinex","ETHUSD",1750767375196,14.13753154,2416.9,2416.8,9.934]
["bitfinex","ETHUSD",1750767375393,10.0,2416.9,2416.8,11.695]
["bitfinex","ETHUSD",1750767376716,14.13753154,2416.9,2416.8,11.695]
["bitfinex","ETHUSD",1750767377013,10.0,2416.9,2416.8,11.695]
["bitfinex","ETHUSD",1750767377212,10.0,2416.9,2416.8,9.934]
["bitfinex","ETHUSD",1750767378119,10.26816264,2417.0,2416.8,9.934]
["bitfinex","ETHUSD",1750767379437,10.0,2416.9,2416.8,20.8356584]
["bitfinex","ETHUSD",1750767379596,10.8182,2417.2,2416.8,20.8356584]
["bitfinex","ETHUSD",1750767379917,4.13721941,2417.1,2416.8,16.698]
["bitfinex","ETHUSD",1750767380094,14.95529081,2417.2,2416.8,20.83569312]
["bitfinex","ETHUSD",1750767380500,14.95529081,2417.2,2416.8,16.698]
["bitfinex","ETHUSD",1750767380688,4.13719105,2417.1,2416.8,16.698]
["bitfinex","ETHUSD",1750767381119,14.95531098,2417.2,2416.8,16.698]
["bitfinex","ETHUSD",1750767382198,14.95531098,2417.2,2416.8,20.83569497]
["bitfinex","ETHUSD",1750767382522,14.95531098,2417.2,2416.8,16.698]
["bitfinex","ETHUSD",1750767382908,14.95531098,2417.2,2416.8,20.83567184]
["bitfinex","ETHUSD",1750767383601,14.95531098,2417.2,2416.8,16.698]
["bitfinex","ETHUSD",1750767384521,6.66171256,2416.9,2416.8,16.698]
["bitfinex","ETHUSD",1750767384722,16.66171256,2416.9,2416.8,16.698]
["bitfinex","ETHUSD",1750767388224,16.66171256,2416.9,2416.8,20.83570274]
["bitfinex","ETHUSD",1750767390025,16.66171256,2416.9,2416.8,23.20648141]
["bitfinex","ETHUSD",1750767390331,16.66171256,2416.9,2416.8,16.698]
["bitfinex","ETHUSD",1750767392092,16.66171256,2416.9,2416.8,20.83570274]
["bitfinex","ETHUSD",1750767393729,16.66171256,2416.9,2416.8,16.698]
["bitfinex","ETHUSD",1750767395721,16.66171256,2416.9,2416.8,20.83570274]
["bitfinex","ETHUSD",1750767398735,10.0,2416.9,2416.8,21.61410274]
["bitfinex","ETHUSD",1750767399047,10.0,2416.9,2416.8,24.36539065]
["bitfinex","ETHUSD",1750767399612,16.66171256,2416.9,2416.8,24.36539065]
["bitfinex","ETHUSD",1750767399832,16.66171256,2416.9,2416.8,21.61410274]
["bitfinex","ETHUSD",1750767401041,16.66171256,2416.9,2416.8,20.83570274]
["bitfinex","ETHUSD",1750767404823,16.66171256,2416.9,2416.8,10.90170274]
["bitfinex","ETHUSD",1750767410558,10.0,2416.9,2416.8,11.67780274]
["bitfinex","ETHUSD",1750767418072,16.66171256,2416.9,2416.8,4.91380274]
["bitfinex","ETHUSD",1750767418264,16.66171256,2416.9,2416.6,4.13794528]
["bitfinex","ETHUSD",1750767418265,10.0,2416.8,2416.6,4.13794528]
["bitfinex","ETHUSD",1750767418435,10.0,2416.8,2416.7,8.516]
["bitfinex","ETHUSD",1750767418767,10.0,2416.8,2416.7,12.65375746]
["bitfinex","ETHUSD",1750767419264,10.0,2416.8,2416.7,13.61952289]
["bitfinex","ETHUSD",1750767419562,10.0,2416.8,2416.7,12.65387396]
["bitfinex","ETHUSD",1750767420336,10.0,2416.8,2416.7,8.516]
["bitfinex","ETHUSD",1750767420552,10.0,2416.8,2416.7,12.65387396]
["bitfinex","ETHUSD",1750767423274,10.0,2416.8,2416.7,8.516]
["bitfinex","ETHUSD",1750767424572,10.0,2416.8,2416.7,1.756]
["bitfinex","ETHUSD",1750767424759,10.8225,2416.8,2416.7,1.756]
["bitfinex","ETHUSD",1750767424963,10.8225,2416.8,2416.7,8.516]
["bitfinex","ETHUSD",1750767425662,14.13821642,2416.5,2416.4,9.936]
["bitfinex","ETHUSD",1750767425864,10.7659,2416.4,2416.2,6.118882]
["bitfinex","ETHUSD",1750767426060,16.66171256,2416.3,2416.2,1.756]
["bitfinex","ETHUSD",1750767426478,16.66171256,2416.3,2416.2,5.89473023]
["bitfinex","ETHUSD",1750767426778,10.0,2416.3,2416.2,5.89473023]
["bitfinex","ETHUSD",1750767427878,3.25186747,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750767428075,13.25186747,2416.7,2416.6,10.89804518]
["bitfinex","ETHUSD",1750767429080,13.25186747,2416.7,2416.6,12.65404518]
["bitfinex","ETHUSD",1750767429581,13.25186747,2416.7,2416.6,8.516]
["bitfinex","ETHUSD",1750767429976,13.67422601,2416.7,2416.6,8.516]
["bitfinex","ETHUSD",1750767430146,13.67422601,2416.7,2416.6,12.65404518]
["bitfinex","ETHUSD",1750767430546,13.67422601,2416.7,2416.6,8.516]
["bitfinex","ETHUSD",1750767430763,13.67422601,2416.7,2416.6,12.65404518]
["bitfinex","ETHUSD",1750767431062,13.67422601,2416.7,2416.6,8.516]
["bitfinex","ETHUSD",1750767431260,10.0,2416.6,2416.4,4.13825021]
["bitfinex","ETHUSD",1750767431466,16.66171256,2416.5,2416.4,4.13825021]
["bitfinex","ETHUSD",1750767431653,16.66171256,2416.5,2416.4,12.65125021]
["bitfinex","ETHUSD",1750767432152,16.66171256,2416.5,2416.4,8.513]
["bitfinex","ETHUSD",1750767432552,16.66171256,2416.5,2416.4,12.65138768]
["bitfinex","ETHUSD",1750767433059,16.66171256,2416.5,2416.4,8.513]
["bitfinex","ETHUSD",1750767433889,16.66171256,2416.5,2416.4,12.65138768]
["bitfinex","ETHUSD",1750767434079,16.66171256,2416.5,2416.4,8.513]
["bitfinex","ETHUSD",1750767434489,10.0,2416.4,2416.3,1.753]
["bitfinex","ETHUSD",1750767434694,4.13848547,2416.4,2416.3,1.753]
["bitfinex","ETHUSD",1750767434986,14.95838547,2416.4,2416.3,1.753]
["bitfinex","ETHUSD",1750767435175,14.95838547,2416.4,2416.3,1.533]
["bitfinex","ETHUSD",1750767435585,10.0,2416.3,2416.0,1.754]
["bitfinex","ETHUSD",1750767435774,10.8199,2416.1,2416.0,1.754]
["bitfinex","ETHUSD",1750767436689,14.95880153,2416.1,2416.0,1.754]
["bitfinex","ETHUSD",1750767437404,14.95880153,2416.1,2415.5,16.696]
["bitfinex","ETHUSD",1750767437405,0.8199,2415.7,2415.5,16.696]
["bitfinex","ETHUSD",1750767437560,10.0,2415.6,2415.5,16.696]
["bitfinex","ETHUSD",1750767437892,10.0,2415.6,2415.5,18.45]
["bitfinex","ETHUSD",1750767438593,10.0,2415.6,2415.5,18.451]
["bitfinex","ETHUSD",1750767439304,10.0,2415.6,2415.5,11.69]
["bitfinex","ETHUSD",1750767439791,10.0,2415.6,2415.5,15.82992962]
["bitfinex","ETHUSD",1750767440293,10.0,2415.6,2415.5,11.69]
["bitfinex","ETHUSD",1750767442384,10.0,2415.6,2415.5,18.452]
["bitfinex","ETHUSD",1750767442606,10.0,2415.6,2415.5,11.69]
["bitfinex","ETHUSD",1750767442759,10.0,2415.6,2415.5,18.452]
["bitfinex","ETHUSD",1750767442760,10.755,2415.6,2415.5,18.452]
["bitfinex","ETHUSD",1750767443164,10.755,2415.6,2415.5,9.936]
["bitfinex","ETHUSD",1750767443490,10.755,2415.6,2415.5,11.69]
["bitfinex","ETHUSD",1750767443992,14.89475823,2415.6,2415.5,11.69]
["bitfinex","ETHUSD",1750767444396,0.7685,2415.2,2414.7,0.77]
["bitfinex","ETHUSD",1750767444585,0.7685,2415.2,2414.7,1.754]
["bitfinex","ETHUSD",1750767444586,16.66171256,2414.8,2414.7,1.754]
["bitfinex","ETHUSD",1750767444760,20.80284226,2414.8,2414.7,1.754]
["bitfinex","ETHUSD",1750767444962,17.83634723,2414.8,2414.7,1.754]
["bitfinex","ETHUSD",1750767445172,21.97747693,2414.8,2414.7,1.754]
["bitfinex","ETHUSD",1750767445513,10.0,2414.7,2414.4,1.754]
["bitfinex","ETHUSD",1750767445661,10.80335679,2414.5,2414.4,1.754]
["bitfinex","ETHUSD",1750767445863,16.66171256,2414.5,2414.4,1.754]
["bitfinex","ETHUSD",1750767447660,20.80335679,2414.5,2414.4,1.754]
["bitfinex","ETHUSD",1750767447865,21.55875679,2414.5,2414.4,1.754]
["bitfinex","ETHUSD",1750767448397,24.36611037,2414.5,2414.4,1.754]
["bitfinex","ETHUSD",1750767448913,24.36611037,2414.5,2414.4,1.52090662]
["bitfinex","ETHUSD",1750767449591,20.22446614,2414.5,2414.4,1.52090662]
["bitfinex","ETHUSD",1750767450099,24.36611037,2414.5,2414.4,1.52090662]
["bitfinex","ETHUSD",1750767451188,24.91611037,2414.5,2414.4,1.52090662]
["bitfinex","ETHUSD",1750767451699,4.14215391,2414.3,2413.7,14.08197608]
["bitfinex","ETHUSD",1750767451870,10.0,2414.0,2413.8,1.755]
["bitfinex","ETHUSD",1750767452070,10.0,2414.0,2413.8,1.74976232]
["bitfinex","ETHUSD",1750767452271,10.0,2414.0,2413.7,9.939]
["bitfinex","ETHUSD",1750767452592,10.0,2414.0,2413.8,1.755]
["bitfinex","ETHUSD",1750767452994,14.14251642,2414.0,2413.8,1.755]
["bitfinex","ETHUSD",1750767453701,10.0,2414.0,2413.8,1.755]
["bitfinex","ETHUSD",1750767454075,12.02811661,2414.0,2413.8,1.755]
["bitfinex","ETHUSD",1750767454278,10.0,2414.0,2413.8,1.755]
["bitfinex","ETHUSD",1750767454483,14.14267368,2413.9,2413.8,1.755]
["bitfinex","ETHUSD",1750767454687,10.0,2413.9,2413.8,1.755]
["bitfinex","ETHUSD",1750767455181,14.14267368,2413.9,2413.8,1.755]
["bitfinex","ETHUSD",1750767455727,0.7595,2413.6,2413.1,1.755]
["bitfinex","ETHUSD",1750767455871,10.0,2413.2,2413.1,5.89904707]
["bitfinex","ETHUSD",1750767456074,10.0,2413.5,2413.4,4.14338525]
["bitfinex","ETHUSD",1750767456271,21.7002462,2413.8,2413.3,4.14354792]
["bitfinex","ETHUSD",1750767456499,10.0,2413.6,2413.3,4.14360395]
["bitfinex","ETHUSD",1750767456687,4.1430269,2413.7,2413.3,4.14360395]
["bitfinex","ETHUSD",1750767456688,10.0,2413.7,2413.3,4.14360395]
["bitfinex","ETHUSD",1750767457097,10.0,2413.7,2413.4,4.14352222]
["bitfinex","ETHUSD",1750767457298,10.0,2413.4,2413.1,1.755]
["bitfinex","ETHUSD",1750767457498,10.0,2413.2,2413.1,1.755]
["bitfinex","ETHUSD",1750767458291,14.14387535,2413.2,2413.1,1.755]
["bitfinex","ETHUSD",1750767458896,4.14422569,2413.0,2412.9,1.755]
["bitfinex","ETHUSD",1750767459215,19.46906614,2413.0,2412.9,1.755]
["bitfinex","ETHUSD",1750767459417,21.73650535,2413.0,2412.9,1.755]
["bitfinex","ETHUSD",1750767459710,25.88072416,2413.0,2412.9,1.755]
["bitfinex","ETHUSD",1750767459910,21.73650535,2413.0,2412.9,1.755]
["bitfinex","ETHUSD",1750767460116,25.88072416,2413.0,2412.9,1.755]
["bitfinex","ETHUSD",1750767460493,14.14456233,2412.8,2412.7,9.36099929]
["bitfinex","ETHUSD",1750767460694,14.14473411,2412.7,2412.6,1.755]
["bitfinex","ETHUSD",1750767461105,16.1390888,2412.7,2412.6,1.755]
["bitfinex","ETHUSD",1750767461323,10.0,2412.6,2412.1,0.7559]
["bitfinex","ETHUSD",1750767461527,14.94776593,2412.5,2412.4,1.755]
["bitfinex","ETHUSD",1750767461825,14.94776593,2412.5,2411.9,0.7559]
["bitfinex","ETHUSD",1750767461826,4.1456728,2412.2,2411.5,4.14669333]
["bitfinex","ETHUSD",1750767462029,14.14582035,2412.1,2411.6,4.14656993]
["bitfinex","ETHUSD",1750767462228,11.91172536,2412.1,2411.7,4.14643232]
["bitfinex","ETHUSD",1750767462394,11.89444599,2412.0,2411.6,4.14652563]
["bitfinex","ETHUSD",1750767462595,19.46906614,2411.7,2411.4,2.5568]
["bitfinex","ETHUSD",1750767462990,19.46906614,2411.7,2411.4,1.755]
["bitfinex","ETHUSD",1750767463294,19.46906614,2411.7,2411.1,0.8332]
["bitfinex","ETHUSD",1750767463295,1.86240302,2411.6,2411.1,0.8332]
["bitfinex","ETHUSD",1750767463495,1.86240302,2411.6,2411.2,1.755]
["bitfinex","ETHUSD",1750767463726,1.86240302,2411.6,2410.8,0.16414125]
["bitfinex","ETHUSD",1750767463727,4.14782861,2410.9,2410.8,0.16414125]
["bitfinex","ETHUSD",1750767463946,10.55,2410.8,2409.8,1.755]
["bitfinex","ETHUSD",1750767464105,14.14805346,2410.8,2410.3,4.14884703]
["bitfinex","ETHUSD",1750767464299,4.14808664,2410.8,2410.2,4.14893894]
["bitfinex","ETHUSD",1750767464505,4.14808664,2410.8,2410.3,1.755]
["bitfinex","ETHUSD",1750767464506,1.8423769,2410.7,2410.3,1.755]
["bitfinex","ETHUSD",1750767464735,1.8423769,2410.7,2410.3,5.90385743]
["bitfinex","ETHUSD",1750767465027,1.8423769,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750767465427,1.8423769,2410.7,2410.6,12.72834481]
["bitfinex","ETHUSD",1750767467145,1.8423769,2410.7,2410.6,8.58]
["bitfinex","ETHUSD",1750767467297,1.8423769,2410.7,2410.5,0.7789]
["bitfinex","ETHUSD",1750767467503,25.45961576,2410.7,2410.6,1.756]
["bitfinex","ETHUSD",1750767467713,1.8423769,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750767467918,1.8423769,2410.7,2410.5,4.14840213]
["bitfinex","ETHUSD",1750767468120,1.8423769,2410.7,2410.4,4.14860066]
["bitfinex","ETHUSD",1750767468415,1.8423769,2410.7,2410.5,5.90548813]
["bitfinex","ETHUSD",1750767468657,1.8423769,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750767468829,1.8423769,2410.7,2410.5,5.90544703]
["bitfinex","ETHUSD",1750767469355,1.8423769,2410.7,2410.5,1.757]
["bitfinex","ETHUSD",1750767469922,1.8423769,2410.7,2410.4,4.14867304]
["bitfinex","ETHUSD",1750767469923,10.0,2410.5,2410.4,1.757]
["bitfinex","ETHUSD",1750767470118,10.0,2410.6,2410.4,1.757]
["bitfinex","ETHUSD",1750767470555,10.97901327,2410.6,2410.4,1.757]
["bitfinex","ETHUSD",1750767470770,15.12745765,2410.6,2410.4,1.757]
["bitfinex","ETHUSD",1750767470933,15.58004249,2410.6,2410.4,1.757]
["bitfinex","ETHUSD",1750767471253,15.57996649,2410.6,2410.1,9.953]
["bitfinex","ETHUSD",1750767471420,10.7812,2410.5,2410.1,15.85917601]
["bitfinex","ETHUSD",1750767472422,0.7812,2410.5,2410.1,11.71]
["bitfinex","ETHUSD",1750767472720,4.92972223,2410.5,2410.1,11.71]
["bitfinex","ETHUSD",1750767472961,4.92972223,2410.5,2410.1,15.85919103]
["bitfinex","ETHUSD",1750767473371,4.92972223,2410.5,2409.8,6.837]
["bitfinex","ETHUSD",1750767473372,10.0,2410.3,2410.0,4.14936764]
["bitfinex","ETHUSD",1750767473526,10.0,2410.2,2409.8,5.90659951]
["bitfinex","ETHUSD",1750767473869,10.0,2410.2,2409.9,4.149541]
["bitfinex","ETHUSD",1750767474039,10.0,2410.2,2409.8,5.90662983]
["bitfinex","ETHUSD",1750767474222,10.0,2410.1,2409.8,1.757]
["bitfinex","ETHUSD",1750767474422,10.45258484,2410.2,2409.8,1.757]
["bitfinex","ETHUSD",1750767474627,4.14941226,2410.0,2409.8,1.757]
["bitfinex","ETHUSD",1750767474848,10.45258484,2410.2,2409.8,1.757]
["bitfinex","ETHUSD",1750767475051,10.0,2410.2,2409.8,1.757]
["bitfinex","ETHUSD",1750767475250,0.8245,2409.5,2409.2,4.15067061]
["bitfinex","ETHUSD",1750767475456,4.14973878,2409.8,2409.2,4.15067061]
["bitfinex","ETHUSD",1750767475457,16.884,2409.8,2409.3,4.15055041]
["bitfinex","ETHUSD",1750767475637,21.03379771,2409.8,2409.2,4.94867983]
["bitfinex","ETHUSD",1750767476044,10.0,2409.8,2409.3,1.757]
["bitfinex","ETHUSD",1750767476362,10.0,2410.1,2409.7,4.14989006]
["bitfinex","ETHUSD",1750767476547,10.0,2410.4,2409.8,6.70471459]
["bitfinex","ETHUSD",1750767476865,14.1487672,2410.4,2409.9,1.758]
["bitfinex","ETHUSD",1750767477037,10.0,2410.1,2409.9,1.758]
["bitfinex","ETHUSD",1750767477234,14.14877268,2410.4,2409.9,5.90750033]
["bitfinex","ETHUSD",1750767477463,23.61778092,2410.4,2409.9,1.758]
["bitfinex","ETHUSD",1750767477660,4.14905377,2410.2,2409.9,1.758]
["bitfinex","ETHUSD",1750767477821,14.14937759,2410.0,2409.9,1.758]
["bitfinex","ETHUSD",1750767478660,10.0,2410.0,2409.9,1.758]
["bitfinex","ETHUSD",1750767478833,4.14934211,2410.1,2409.9,1.758]
["bitfinex","ETHUSD",1750767479165,10.0,2410.0,2409.9,1.758]
["bitfinex","ETHUSD",1750767479760,14.14937759,2410.0,2409.9,1.758]
["bitfinex","ETHUSD",1750767480055,10.0,2410.0,2409.9,1.758]
["bitfinex","ETHUSD",1750767480253,14.14937759,2410.0,2409.9,1.758]
["bitfinex","ETHUSD",1750767480741,10.0,2410.0,2409.9,1.758]
["bitfinex","ETHUSD",1750767481057,14.14912784,2410.2,2409.9,1.758]
["bitfinex","ETHUSD",1750767481257,14.14937759,2410.0,2409.9,1.758]
["bitfinex","ETHUSD",1750767481942,14.14937759,2410.0,2409.6,7.7053]
["bitfinex","ETHUSD",1750767481943,10.0,2409.8,2409.6,7.7093]
["bitfinex","ETHUSD",1750767482143,10.0,2409.8,2409.7,1.758]
["bitfinex","ETHUSD",1750767482144,14.14972196,2409.8,2409.7,1.758]
["bitfinex","ETHUSD",1750767482353,14.14965441,2409.9,2409.7,1.758]
["bitfinex","ETHUSD",1750767482559,10.0,2409.9,2409.7,1.758]
["bitfinex","ETHUSD",1750767482857,14.14955544,2409.9,2409.7,1.758]
["bitfinex","ETHUSD",1750767483047,4.14972196,2409.8,2409.7,1.758]
["bitfinex","ETHUSD",1750767483570,14.14972196,2409.8,2409.7,1.758]
["bitfinex","ETHUSD",1750767484280,0.7568,2409.6,2409.0,5.93765232]
["bitfinex","ETHUSD",1750767484566,0.7568,2409.6,2409.2,0.8241]
["bitfinex","ETHUSD",1750767484567,4.15024458,2409.5,2409.2,0.8241]
["bitfinex","ETHUSD",1750767484860,4.15032053,2409.5,2409.2,0.8241]
["bitfinex","ETHUSD",1750767485069,10.0,2409.7,2409.2,0.8241]
["bitfinex","ETHUSD",1750767485242,10.0,2409.8,2409.2,1.50027472]
["bitfinex","ETHUSD",1750767485427,4.14974659,2409.8,2409.3,4.15047745]
["bitfinex","ETHUSD",1750767485649,4.14992057,2409.7,2409.2,5.65092618]
["bitfinex","ETHUSD",1750767485866,10.0,2409.5,2409.2,4.97475146]
["bitfinex","ETHUSD",1750767486063,10.0,2409.5,2409.2,0.8241]
["bitfinex","ETHUSD",1750767486261,10.0,2409.5,2409.3,1.836]
["bitfinex","ETHUSD",1750767486262,14.15025819,2409.5,2409.3,1.836]
["bitfinex","ETHUSD",1750767486462,10.0,2409.5,2409.3,5.98657966]
["bitfinex","ETHUSD",1750767486626,14.14983782,2409.8,2409.3,5.98657966]
["bitfinex","ETHUSD",1750767486826,10.0,2410.1,2409.7,4.14989417]
["bitfinex","ETHUSD",1750767487026,10.8198,2410.2,2409.8,1.836]
["bitfinex","ETHUSD",1750767487256,13.61809764,2410.3,2409.8,1.836]
["bitfinex","ETHUSD",1750767487458,10.0,2410.1,2409.8,1.836]
["bitfinex","ETHUSD",1750767487630,10.0,2410.2,2409.8,6.76158278]
["bitfinex","ETHUSD",1750767488044,0.97901327,2410.6,2410.1,4.1491206]
["bitfinex","ETHUSD",1750767488045,5.12746145,2410.6,2410.1,4.1491206]
["bitfinex","ETHUSD",1750767488254,4.14863007,2410.5,2410.0,4.1493738]
["bitfinex","ETHUSD",1750767488454,10.0,2410.4,2410.0,4.1493738]
["bitfinex","ETHUSD",1750767488636,10.97901327,2410.6,2410.2,4.14899635]
["bitfinex","ETHUSD",1750767488831,14.14868901,2410.4,2410.3,1.836]
["bitfinex","ETHUSD",1750767489138,4.14903393,2410.2,2409.9,6.915]
["bitfinex","ETHUSD",1750767489362,4.14904442,2410.2,2410.0,1.836]
["bitfinex","ETHUSD",1750767489860,10.0,2410.3,2410.0,1.836]
["bitfinex","ETHUSD",1750767490061,10.97901327,2410.6,2410.2,4.14892901]
["bitfinex","ETHUSD",1750767490369,10.97901327,2410.6,2410.3,4.95955641]
["bitfinex","ETHUSD",1750767490370,0.97901327,2410.6,2410.3,4.95955641]
["bitfinex","ETHUSD",1750767491165,0.97901327,2410.6,2410.3,4.95964213]
["bitfinex","ETHUSD",1750767491371,0.97901327,2410.6,2410.3,0.8108]
["bitfinex","ETHUSD",1750767491583,5.12738376,2410.6,2410.1,4.14910225]
["bitfinex","ETHUSD",1750767491747,5.12738376,2410.6,2410.1,4.94090225]
["bitfinex","ETHUSD",1750767492081,0.97901327,2410.6,2410.1,0.7918]
["bitfinex","ETHUSD",1750767492244,0.97901327,2410.6,2410.3,4.14878616]
["bitfinex","ETHUSD",1750767492443,5.12744284,2410.6,2410.1,4.94090478]
["bitfinex","ETHUSD",1750767492848,7.17905625,2410.6,2410.2,4.14901266]
["bitfinex","ETHUSD",1750767493038,5.12744284,2410.6,2410.3,1.836]
["bitfinex","ETHUSD",1750767493348,5.12743597,2410.6,2410.3,1.836]
["bitfinex","ETHUSD",1750767493558,10.0,2410.5,2410.3,1.836]
["bitfinex","ETHUSD",1750767493971,0.97901327,2410.6,2410.3,1.836]
["bitfinex","ETHUSD",1750767494176,10.0,2410.5,2410.3,1.836]
["bitfinex","ETHUSD",1750767494347,5.12737257,2410.6,2410.3,1.836]
["bitfinex","ETHUSD",1750767494348,0.97901327,2410.6,2410.3,1.836]
["bitfinex","ETHUSD",1750767495064,10.0,2410.5,2410.3,1.836]
["bitfinex","ETHUSD",1750767495474,0.97901327,2410.6,2410.3,1.836]
["bitfinex","ETHUSD",1750767496481,0.97901327,2410.6,2410.3,5.98480031]
["bitfinex","ETHUSD",1750767496896,0.97901327,2410.6,2410.4,4.14867054]
["bitfinex","ETHUSD",1750767497347,10.0,2410.7,2410.4,4.14867054]
["bitfinex","ETHUSD",1750767497753,10.0,2410.5,2410.3,1.836]
["bitfinex","ETHUSD",1750767498589,10.0,2410.7,2410.3,5.98484346]
["bitfinex","ETHUSD",1750767498970,10.0,2410.7,2410.3,1.836]
["bitfinex","ETHUSD",1750767499262,10.0,2410.7,2410.3,5.9847781]
["bitfinex","ETHUSD",1750767499473,14.14820031,2410.7,2410.3,5.9847781]
["bitfinex","ETHUSD",1750767499782,14.14820031,2410.7,2410.3,1.836]
["bitfinex","ETHUSD",1750767499783,14.14818111,2410.7,2410.3,1.836]
["bitfinex","ETHUSD",1750767499982,10.0,2410.7,2410.3,10.13346064]
["bitfinex","ETHUSD",1750767500188,10.0,2410.7,2410.3,5.9847218]
["bitfinex","ETHUSD",1750767500483,10.0,2410.7,2410.3,5.9847842]
["bitfinex","ETHUSD",1750767500790,14.14828745,2410.7,2410.3,1.836]
["bitfinex","ETHUSD",1750767501786,14.14828745,2410.7,2410.3,5.98485708]
["bitfinex","ETHUSD",1750767501959,10.0,2410.5,2410.3,1.836]
["bitfinex","ETHUSD",1750767503905,13.61714725,2410.8,2410.3,1.836]
["bitfinex","ETHUSD",1750767503906,10.0,2410.7,2410.3,1.836]
["bitfinex","ETHUSD",1750767504069,10.0,2410.7,2410.5,4.14838952]
["bitfinex","ETHUSD",1750767504270,10.0,2410.7,2410.5,0.8001]
["bitfinex","ETHUSD",1750767505659,10.0,2410.7,2410.4,4.14858188]
["bitfinex","ETHUSD",1750767506793,10.0,2410.7,2410.4,4.14868248]
["bitfinex","ETHUSD",1750767507001,14.14826115,2410.7,2410.3,6.77846702]
["bitfinex","ETHUSD",1750767508098,14.14826115,2410.7,2410.3,5.98476702]
["bitfinex","ETHUSD",1750767508275,14.93116115,2410.7,2410.3,5.98476702]
["bitfinex","ETHUSD",1750767508777,10.7829,2410.7,2410.4,4.14866135]
["bitfinex","ETHUSD",1750767509383,10.0,2410.7,2410.4,4.14866135]
["bitfinex","ETHUSD",1750767509692,10.0,2410.7,2410.4,8.29719759]
["bitfinex","ETHUSD",1750767509897,10.0,2410.7,2410.5,4.14840682]
["bitfinex","ETHUSD",1750767510095,10.0,2410.7,2410.4,4.14861277]
["bitfinex","ETHUSD",1750767510310,10.0,2410.7,2410.3,5.98475356]
["bitfinex","ETHUSD",1750767510881,14.14817489,2410.7,2410.3,5.98475356]
["bitfinex","ETHUSD",1750767511077,10.0,2410.7,2410.5,0.7696]
["bitfinex","ETHUSD",1750767511299,10.0,2410.7,2410.3,5.98482323]
["bitfinex","ETHUSD",1750767511499,14.97146063,2410.7,2410.3,1.836]
["bitfinex","ETHUSD",1750767511921,14.97146063,2410.7,2410.3,5.98484122]
["bitfinex","ETHUSD",1750767512724,14.97146063,2410.7,2410.3,1.836]
["bitfinex","ETHUSD",1750767512903,14.97146063,2410.7,2410.3,5.98483969]
["bitfinex","ETHUSD",1750767513105,10.8232,2410.7,2410.3,5.98477991]
["bitfinex","ETHUSD",1750767513412,10.8232,2410.7,2410.5,4.14847998]
["bitfinex","ETHUSD",1750767513618,10.0,2410.7,2410.4,4.14858164]
["bitfinex","ETHUSD",1750767514114,10.0,2410.7,2410.5,4.14846674]
["bitfinex","ETHUSD",1750767514311,10.0,2410.7,2410.4,4.1485989]
["bitfinex","ETHUSD",1750767514522,10.0,2410.7,2410.5,4.14841732]
["bitfinex","ETHUSD",1750767514891,10.0,2410.7,2410.3,1.836]
["bitfinex","ETHUSD",1750767515313,10.0,2410.7,2410.3,5.98475183]
["bitfinex","ETHUSD",1750767515485,14.14817918,2410.7,2410.3,5.98475183]
["bitfinex","ETHUSD",1750767515687,0.20558656,2411.6,2411.2,4.14731254]
["bitfinex","ETHUSD",1750767515883,0.8045,2413.0,2411.8,0.8262]
["bitfinex","ETHUSD",1750767516119,4.94883828,2413.0,2412.5,4.1449535]
["bitfinex","ETHUSD",1750767516325,0.8045,2413.0,2412.6,1.877]
["bitfinex","ETHUSD",1750767516627,0.8045,2413.0,2412.7,1.877]
["bitfinex","ETHUSD",1750767516836,10.0,2412.7,2412.4,6.98]
["bitfinex","ETHUSD",1750767517014,10.0,2412.7,2412.5,1.877]
["bitfinex","ETHUSD",1750767518314,9.46906614,2412.8,2412.5,1.877]
["bitfinex","ETHUSD",1750767518516,10.0,2412.7,2412.5,1.877]
["bitfinex","ETHUSD",1750767518708,10.0,2412.7,2412.2,4.14550687]
["bitfinex","ETHUSD",1750767518914,0.97116341,2412.6,2412.2,4.14550687]
["bitfinex","ETHUSD",1750767519131,0.97116341,2412.6,2412.3,1.876]
["bitfinex","ETHUSD",1750767519332,0.97116341,2412.6,2412.3,6.02141764]
["bitfinex","ETHUSD",1750767520237,0.97116341,2412.6,2412.4,4.14524336]
["bitfinex","ETHUSD",1750767520642,0.97116341,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750767520829,10.0,2412.7,2412.5,4.14507772]
["bitfinex","ETHUSD",1750767521144,10.0,2412.7,2412.3,1.876]
["bitfinex","ETHUSD",1750767521451,10.0,2412.3,2411.9,1.876]
["bitfinex","ETHUSD",1750767521617,19.46906614,2412.4,2411.9,1.876]
["bitfinex","ETHUSD",1750767521817,0.55,2411.8,2410.9,1.876]
["bitfinex","ETHUSD",1750767522133,19.46906614,2411.0,2410.9,1.876]
["bitfinex","ETHUSD",1750767522340,10.0,2411.0,2410.9,6.02382861]
["bitfinex","ETHUSD",1750767525408,10.0,2411.0,2410.9,6.82822861]
["bitfinex","ETHUSD",1750767526244,0.4174084,2411.6,2411.4,4.14693167]
["bitfinex","ETHUSD",1750767526549,10.0,2411.8,2411.5,1.876]
["bitfinex","ETHUSD",1750767527246,14.14629186,2411.8,2411.5,1.876]
["bitfinex","ETHUSD",1750767527925,10.0,2411.6,2411.5,1.876]
["bitfinex","ETHUSD",1750767528119,14.69662464,2411.6,2411.5,1.876]
["bitfinex","ETHUSD",1750767528319,10.0,2411.2,2411.0,8.863]
["bitfinex","ETHUSD",1750767528540,9.46906614,2411.1,2411.0,1.876]
["bitfinex","ETHUSD",1750767528742,4.1479011,2410.9,2410.4,4.14868391]
["bitfinex","ETHUSD",1750767528942,13.61723886,2410.7,2410.6,1.876]
["bitfinex","ETHUSD",1750767529148,9.46906614,2410.7,2410.6,1.876]
["bitfinex","ETHUSD",1750767529521,13.61723886,2410.7,2410.6,1.876]
["bitfinex","ETHUSD",1750767529723,9.46906614,2410.7,2410.6,1.876]
["bitfinex","ETHUSD",1750767529916,23.61723886,2410.7,2410.6,1.876]
["bitfinex","ETHUSD",1750767530334,19.46906614,2410.7,2410.6,1.876]
["bitfinex","ETHUSD",1750767531047,23.61723886,2410.7,2410.6,1.876]
["bitfinex","ETHUSD",1750767531252,19.46906614,2410.7,2410.6,1.876]
["bitfinex","ETHUSD",1750767532054,10.0,2410.6,2410.2,9.96]
["bitfinex","ETHUSD",1750767532222,10.0,2410.6,2410.2,14.10895982]
["bitfinex","ETHUSD",1750767532551,4.14835432,2410.6,2410.2,14.10902397]
["bitfinex","ETHUSD",1750767532927,14.14835432,2410.6,2410.2,9.96]
["bitfinex","ETHUSD",1750767533259,10.0,2410.5,2410.2,9.96]
["bitfinex","ETHUSD",1750767533955,10.0,2410.5,2410.2,14.1090137]
["bitfinex","ETHUSD",1750767534249,10.0,2410.6,2410.3,4.14874806]
["bitfinex","ETHUSD",1750767534817,10.22916614,2411.0,2410.3,6.995]
["bitfinex","ETHUSD",1750767535026,10.0,2410.9,2410.5,4.14840154]
["bitfinex","ETHUSD",1750767535233,10.0,2410.9,2410.6,1.876]
["bitfinex","ETHUSD",1750767535548,10.0,2411.1,2410.7,11.14008333]
["bitfinex","ETHUSD",1750767535749,14.41038178,2411.3,2410.8,4.14796709]
["bitfinex","ETHUSD",1750767535750,14.4103295,2411.3,2410.8,4.14796709]
["bitfinex","ETHUSD",1750767535937,0.7941,2411.3,2410.9,4.14775903]
["bitfinex","ETHUSD",1750767536245,10.0,2411.2,2410.9,4.14781104]
["bitfinex","ETHUSD",1750767536756,10.0,2411.2,2410.7,13.6832677]
["bitfinex","ETHUSD",1750767536757,10.0,2411.2,2410.8,4.14793088]
["bitfinex","ETHUSD",1750767537059,10.7941,2411.3,2410.9,4.14779108]
["bitfinex","ETHUSD",1750767537225,4.14716728,2411.3,2410.9,4.14779108]
["bitfinex","ETHUSD",1750767537427,10.0,2411.1,2410.7,13.68323464]
["bitfinex","ETHUSD",1750767537657,10.0,2411.1,2410.8,4.14798784]
["bitfinex","ETHUSD",1750767537829,4.14731318,2411.2,2410.8,4.14798784]
["bitfinex","ETHUSD",1750767538658,10.671518,2411.6,2410.9,4.14782861]
["bitfinex","ETHUSD",1750767538855,0.42305186,2411.6,2411.3,4.14706514]
["bitfinex","ETHUSD",1750767539057,4.14648829,2411.7,2411.4,1.876]
["bitfinex","ETHUSD",1750767539266,10.0,2411.6,2411.4,1.876]
["bitfinex","ETHUSD",1750767539729,4.14648829,2411.7,2411.4,1.876]
["bitfinex","ETHUSD",1750767539730,14.14651122,2411.7,2411.4,1.876]
["bitfinex","ETHUSD",1750767540371,4.14664857,2411.6,2411.4,1.876]
["bitfinex","ETHUSD",1750767540666,14.14652347,2411.7,2411.4,1.876]
["bitfinex","ETHUSD",1750767540870,14.56229963,2411.7,2411.4,1.876]
["bitfinex","ETHUSD",1750767541162,4.14663773,2411.6,2411.4,1.876]
["bitfinex","ETHUSD",1750767541539,4.56229585,2411.7,2411.4,1.876]
["bitfinex","ETHUSD",1750767542891,4.1466302,2411.6,2411.4,1.876]
["bitfinex","ETHUSD",1750767543374,14.14679659,2411.5,2411.4,1.876]
["bitfinex","ETHUSD",1750767543696,4.1466302,2411.6,2411.2,6.975]
["bitfinex","ETHUSD",1750767543697,14.14698622,2411.4,2411.2,6.975]
["bitfinex","ETHUSD",1750767543854,4.14714054,2411.3,2411.2,1.876]
["bitfinex","ETHUSD",1750767544053,14.14714054,2411.3,2411.2,1.876]
["bitfinex","ETHUSD",1750767544458,10.0,2411.3,2411.2,1.876]
["bitfinex","ETHUSD",1750767545271,10.0,2411.3,2411.2,7.32315715]
["bitfinex","ETHUSD",1750767547602,10.0,2411.3,2411.2,3.17584461]
["bitfinex","ETHUSD",1750767547801,10.0,2411.3,2411.2,1.876]
["bitfinex","ETHUSD",1750767549694,10.0,2411.3,2411.2,6.80081254]
["bitfinex","ETHUSD",1750767550108,10.0,2411.3,2411.2,12.98131254]
["bitfinex","ETHUSD",1750767551869,10.0,2411.3,2411.2,13.79421254]
["bitfinex","ETHUSD",1750767555201,10.0,2411.3,2411.2,9.6469]
["bitfinex","ETHUSD",1750767555509,10.0,2411.3,2411.2,8.834]
["bitfinex","ETHUSD",1750767555711,10.0,2411.3,2411.1,4.1473839]
["bitfinex","ETHUSD",1750767556009,10.0,2411.5,2411.2,12.97225089]
["bitfinex","ETHUSD",1750767556224,10.0,2411.6,2411.2,12.97225089]
["bitfinex","ETHUSD",1750767556681,14.14663223,2411.6,2411.2,12.97225089]
["bitfinex","ETHUSD",1750767557388,14.14663223,2411.6,2410.8,4.14799105]
["bitfinex","ETHUSD",1750767557389,0.7911,2411.5,2410.8,0.8209]
["bitfinex","ETHUSD",1750767557589,0.7911,2411.5,2411.1,4.14737595]
["bitfinex","ETHUSD",1750767557789,0.7911,2411.5,2411.2,6.959]
["bitfinex","ETHUSD",1750767558193,4.93790771,2411.5,2411.2,6.959]
["bitfinex","ETHUSD",1750767558391,4.1469691,2411.4,2411.2,6.959]
["bitfinex","ETHUSD",1750767558583,4.14714054,2411.3,2411.2,6.959]
["bitfinex","ETHUSD",1750767559008,4.14705187,2411.4,2410.9,4.14772258]
["bitfinex","ETHUSD",1750767559210,10.0,2411.2,2411.1,6.959]
["bitfinex","ETHUSD",1750767560114,10.0,2411.2,2411.0,1.87]
["bitfinex","ETHUSD",1750767560285,14.94608455,2411.1,2411.0,1.64976247]
["bitfinex","ETHUSD",1750767561394,10.7986,2411.1,2411.0,1.64976247]
["bitfinex","ETHUSD",1750767561728,14.94608455,2411.1,2411.0,1.64976247]
["bitfinex","ETHUSD",1750767562228,10.7986,2411.1,2411.0,1.64976247]
["bitfinex","ETHUSD",1750767562392,10.7986,2411.1,2411.0,1.51986221]
["bitfinex","ETHUSD",1750767562593,14.94608455,2411.1,2411.0,1.51986221]
["bitfinex","ETHUSD",1750767562794,10.7986,2411.1,2411.0,1.51986221]
["bitfinex","ETHUSD",1750767562990,4.14788984,2410.9,2410.6,1.87]
["bitfinex","ETHUSD",1750767563222,10.0,2410.8,2410.6,1.87]
["bitfinex","ETHUSD",1750767563926,10.77,2410.5,2410.4,1.87]
["bitfinex","ETHUSD",1750767564133,24.38758304,2410.5,2410.4,1.87]
["bitfinex","ETHUSD",1750767565443,10.0,2410.3,2410.2,9.96]
["bitfinex","ETHUSD",1750767565603,10.0,2410.3,2410.2,9.1649]
["bitfinex","ETHUSD",1750767565792,14.38767184,2410.5,2410.2,9.1649]
["bitfinex","ETHUSD",1750767565996,14.14869741,2410.4,2410.2,9.1649]
["bitfinex","ETHUSD",1750767566392,4.14886113,2410.3,2410.2,9.1649]
["bitfinex","ETHUSD",1750767566743,10.0,2410.0,2409.9,1.87]
["bitfinex","ETHUSD",1750767567436,10.0,2410.2,2409.9,1.87]
["bitfinex","ETHUSD",1750767567610,4.148933,2410.3,2409.9,1.87]
["bitfinex","ETHUSD",1750767567938,4.14910283,2410.2,2409.9,1.87]
["bitfinex","ETHUSD",1750767568434,4.14920609,2410.1,2409.9,1.87]
["bitfinex","ETHUSD",1750767568639,15.37636502,2410.3,2409.9,1.87]
["bitfinex","ETHUSD",1750767569034,10.0,2410.2,2409.9,6.01952029]
["bitfinex","ETHUSD",1750767569241,0.61455149,2410.3,2410.0,4.14928725]
["bitfinex","ETHUSD",1750767569541,10.0,2410.2,2409.9,1.87]
["bitfinex","ETHUSD",1750767569835,10.0,2410.0,2409.7,4.14974337]
["bitfinex","ETHUSD",1750767570028,10.0,2410.0,2409.8,1.871]
["bitfinex","ETHUSD",1750767570432,10.0,2410.1,2409.8,1.871]
["bitfinex","ETHUSD",1750767570619,4.56294009,2410.3,2409.8,6.02063661]
["bitfinex","ETHUSD",1750767570815,0.62441445,2410.3,2409.8,1.871]
["bitfinex","ETHUSD",1750767571038,10.0,2410.4,2410.1,4.14915353]
["bitfinex","ETHUSD",1750767571241,10.0,2410.4,2410.0,11.85077961]
["bitfinex","ETHUSD",1750767571420,10.0,2410.4,2410.1,4.14918347]
["bitfinex","ETHUSD",1750767571813,14.14869261,2410.4,2410.0,11.85077459]
["bitfinex","ETHUSD",1750767572245,10.0,2410.4,2410.1,4.14916054]
["bitfinex","ETHUSD",1750767572625,14.35774356,2410.4,2410.0,11.85078979]
["bitfinex","ETHUSD",1750767572824,14.76498431,2410.4,2410.0,11.85078979]
["bitfinex","ETHUSD",1750767573152,14.76498431,2410.4,2410.0,7.7015]
["bitfinex","ETHUSD",1750767574048,14.76497109,2410.4,2410.0,11.85077923]
["bitfinex","ETHUSD",1750767574450,14.76497109,2410.4,2410.0,7.7015]
["bitfinex","ETHUSD",1750767574852,14.76497109,2410.4,2410.0,11.85077538]
["bitfinex","ETHUSD",1750767575950,10.61628053,2410.4,2410.1,4.14910334]
["bitfinex","ETHUSD",1750767576251,10.61628053,2410.4,2410.0,11.8507686]
["bitfinex","ETHUSD",1750767576451,10.61628053,2410.4,2410.1,4.1491568]
["bitfinex","ETHUSD",1750767576844,14.7649847,2410.4,2410.0,11.85078151]
["bitfinex","ETHUSD",1750767577047,10.61628053,2410.4,2410.1,4.14919136]
["bitfinex","ETHUSD",1750767577259,10.61628053,2410.4,2410.0,11.85077747]
["bitfinex","ETHUSD",1750767577551,10.61628053,2410.4,2410.1,4.14919906]
["bitfinex","ETHUSD",1750767578230,10.61628053,2410.4,2410.0,7.7015]
["bitfinex","ETHUSD",1750767578231,10.61628053,2410.4,2410.0,11.85077279]
["bitfinex","ETHUSD",1750767579053,0.61628053,2410.4,2410.0,7.7015]
["bitfinex","ETHUSD",1750767579270,10.0,2410.5,2410.2,4.14895679]
["bitfinex","ETHUSD",1750767579467,10.0,2410.5,2410.3,1.846]
["bitfinex","ETHUSD",1750767579836,14.14853093,2410.5,2410.3,1.846]
["bitfinex","ETHUSD",1750767580165,14.14868901,2410.4,2410.3,1.846]
["bitfinex","ETHUSD",1750767580365,14.57099913,2410.4,2410.3,1.846]
["bitfinex","ETHUSD",1750767580854,14.9581107,2410.3,2409.9,4.14945595]
["bitfinex","ETHUSD",1750767581071,14.9581107,2410.3,2410.1,6.924]
["bitfinex","ETHUSD",1750767581763,10.8092,2410.3,2410.1,6.924]
["bitfinex","ETHUSD",1750767581921,10.8092,2410.3,2409.9,4.14953885]
["bitfinex","ETHUSD",1750767582124,10.8092,2410.3,2410.0,8.771]
["bitfinex","ETHUSD",1750767582862,9.89137626,2410.4,2410.1,4.14909569]
["bitfinex","ETHUSD",1750767583157,0.42231012,2410.4,2410.1,4.14909569]
["bitfinex","ETHUSD",1750767583361,4.35864206,2410.5,2410.1,4.1491233]
["bitfinex","ETHUSD",1750767583546,4.55972394,2410.5,2410.1,4.1491233]
["bitfinex","ETHUSD",1750767583725,10.0,2410.1,2410.0,1.675701]
["bitfinex","ETHUSD",1750767583927,14.14920542,2410.1,2410.0,1.675701]
["bitfinex","ETHUSD",1750767584657,14.93190542,2410.1,2410.0,1.675701]
["bitfinex","ETHUSD",1750767585059,10.40678584,2410.1,2409.8,4.14962606]
["bitfinex","ETHUSD",1750767585228,0.40678584,2410.1,2409.9,9.5482]
["bitfinex","ETHUSD",1750767585430,10.0,2410.3,2409.9,13.6976762]
["bitfinex","ETHUSD",1750767585630,10.0,2410.3,2409.9,13.69761981]
["bitfinex","ETHUSD",1750767585861,10.7827,2410.5,2410.0,4.14927631]
["bitfinex","ETHUSD",1750767586061,10.0,2410.5,2410.1,4.95004405]
["bitfinex","ETHUSD",1750767586741,10.41727896,2410.5,2410.3,4.14879455]
["bitfinex","ETHUSD",1750767587068,0.41727896,2410.5,2410.4,6.78718901]
["bitfinex","ETHUSD",1750767587262,4.14788959,2410.9,2410.5,4.14836232]
["bitfinex","ETHUSD",1750767587471,14.1481173,2410.8,2410.4,2.6385]
["bitfinex","ETHUSD",1750767587866,0.42487566,2410.8,2410.4,2.6385]
["bitfinex","ETHUSD",1750767588033,10.0,2410.9,2410.5,4.14842222]
["bitfinex","ETHUSD",1750767588964,14.14783716,2410.9,2410.5,4.14842222]
["bitfinex","ETHUSD",1750767589137,10.0,2410.9,2410.5,4.14842222]
["bitfinex","ETHUSD",1750767589336,14.14784994,2410.9,2410.5,4.14842222]
["bitfinex","ETHUSD",1750767589571,14.14784994,2410.9,2410.4,6.7870985]
["bitfinex","ETHUSD",1750767591767,4.14801091,2410.8,2410.4,6.7870985]
["bitfinex","ETHUSD",1750767591971,4.97201091,2410.8,2410.4,1.846]
["bitfinex","ETHUSD",1750767592273,4.14801091,2410.8,2410.4,1.846]
["bitfinex","ETHUSD",1750767592974,10.0,2410.6,2410.4,1.846]
["bitfinex","ETHUSD",1750767594169,4.1482721,2410.7,2410.4,1.846]
["bitfinex","ETHUSD",1750767594170,10.0,2410.5,2410.4,1.846]
["bitfinex","ETHUSD",1750767595375,14.1485169,2410.5,2410.2,0.7919]
["bitfinex","ETHUSD",1750767595682,4.14875396,2410.4,2410.3,1.846]
["bitfinex","ETHUSD",1750767596545,23.6178201,2410.4,2410.3,1.846]
["bitfinex","ETHUSD",1750767597470,19.46906614,2410.4,2410.3,1.846]
["bitfinex","ETHUSD",1750767598274,10.0,2410.4,2410.3,1.846]
["bitfinex","ETHUSD",1750767600561,10.0,2410.4,2410.3,5.99486113]
["bitfinex","ETHUSD",1750767600764,10.0,2410.4,2410.3,1.846]
["bitfinex","ETHUSD",1750767601057,10.0,2410.4,2410.3,5.99486113]
["bitfinex","ETHUSD",1750767603186,10.0,2410.4,2410.3,6.80776113]
["bitfinex","ETHUSD",1750767604082,10.0,2410.4,2410.3,7.9034368]
["bitfinex","ETHUSD",1750767604751,10.0,2410.4,2410.3,14.8144368]
["bitfinex","ETHUSD",1750767605986,10.0,2410.4,2410.3,13.71876113]
["bitfinex","ETHUSD",1750767610202,10.0,2410.4,2410.3,8.757]
["bitfinex","ETHUSD",1750767610401,10.0,2410.4,2410.3,8.747]
["bitfinex","ETHUSD",1750767610565,10.0,2410.4,2410.3,12.89586113]
["bitfinex","ETHUSD",1750767611209,10.0,2410.7,2410.1,4.14920542]
["bitfinex","ETHUSD",1750767611501,0.41898722,2410.9,2410.6,4.14834481]
["bitfinex","ETHUSD",1750767611682,14.14766806,2411.0,2410.7,8.747]
["bitfinex","ETHUSD",1750767612606,10.0,2411.0,2410.7,8.747]
["bitfinex","ETHUSD",1750767613685,10.0,2411.0,2410.8,4.14800051]
["bitfinex","ETHUSD",1750767613886,10.0,2411.0,2410.9,6.913]
["bitfinex","ETHUSD",1750767614073,0.21140436,2411.1,2410.9,11.06082861]
["bitfinex","ETHUSD",1750767614276,10.7562,2411.3,2410.9,11.06082861]
["bitfinex","ETHUSD",1750767614476,14.90335946,2411.3,2410.9,11.06082861]
["bitfinex","ETHUSD",1750767614703,10.7562,2411.3,2410.9,11.06082861]
["bitfinex","ETHUSD",1750767615091,10.7562,2411.3,2411.0,4.14764758]
["bitfinex","ETHUSD",1750767615297,10.0,2411.3,2411.1,6.91]
["bitfinex","ETHUSD",1750767615510,10.0,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750767615808,10.2058063,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750767616509,14.35294684,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750767617401,10.2058063,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750767617928,10.63019736,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750767618336,14.7773379,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750767621619,16.82895131,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750767621828,14.7773379,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750767622219,4.14753114,2411.1,2410.8,0.7542]
["bitfinex","ETHUSD",1750767622432,14.7773379,2411.3,2410.8,0.7542]
["bitfinex","ETHUSD",1750767622433,20.25586614,2411.0,2410.9,0.3071739]
["bitfinex","ETHUSD",1750767622624,20.25586614,2411.0,2410.4,14.89109502]
["bitfinex","ETHUSD",1750767622625,4.14808334,2410.8,2410.6,1.831]
["bitfinex","ETHUSD",1750767622826,10.0,2410.6,2410.4,9.962]
["bitfinex","ETHUSD",1750767623042,10.0,2410.6,2410.4,11.793]
["bitfinex","ETHUSD",1750767623546,4.14808373,2410.8,2410.4,11.793]
["bitfinex","ETHUSD",1750767623745,10.0,2410.9,2410.5,4.14842388]
["bitfinex","ETHUSD",1750767623946,14.14784774,2410.9,2410.5,4.14842388]
["bitfinex","ETHUSD",1750767624150,14.14784774,2410.9,2410.4,15.94159528]
["bitfinex","ETHUSD",1750767624441,10.0,2410.9,2410.4,17.89090526]
["bitfinex","ETHUSD",1750767624640,14.1478458,2410.9,2410.5,4.14838146]
["bitfinex","ETHUSD",1750767624851,10.0,2410.9,2410.6,11.04434057]
["bitfinex","ETHUSD",1750767625212,10.0,2410.9,2410.6,6.896]
["bitfinex","ETHUSD",1750767625941,10.0,2410.9,2410.6,11.04431625]
["bitfinex","ETHUSD",1750767626642,14.14790578,2410.9,2410.6,6.896]
["bitfinex","ETHUSD",1750767627216,4.148022,2410.8,2410.6,6.896]
["bitfinex","ETHUSD",1750767627818,4.14800066,2410.8,2410.4,9.76115644]
["bitfinex","ETHUSD",1750767628019,10.0,2410.6,2410.5,8.724]
["bitfinex","ETHUSD",1750767628540,4.14809013,2410.8,2410.5,8.724]
["bitfinex","ETHUSD",1750767628940,14.1479027,2410.9,2410.5,8.724]
["bitfinex","ETHUSD",1750767629129,14.72178232,2410.9,2410.5,8.724]
["bitfinex","ETHUSD",1750767629336,10.57387962,2410.9,2410.5,12.87244238]
["bitfinex","ETHUSD",1750767629518,10.0,2410.9,2410.6,4.14826024]
["bitfinex","ETHUSD",1750767630549,10.0,2410.9,2410.6,4.14821858]
["bitfinex","ETHUSD",1750767630756,10.0,2410.9,2410.7,4.14809531]
["bitfinex","ETHUSD",1750767630920,10.0,2410.9,2410.8,4.14800066]
["bitfinex","ETHUSD",1750767631122,14.14748703,2411.1,2410.8,6.885]
["bitfinex","ETHUSD",1750767632928,10.7652,2411.2,2410.8,6.885]
["bitfinex","ETHUSD",1750767633131,10.0,2411.2,2410.9,4.14768347]
["bitfinex","ETHUSD",1750767633327,10.0,2411.2,2411.0,1.831]
["bitfinex","ETHUSD",1750767634053,10.0,2411.2,2411.0,5.97864269]
["bitfinex","ETHUSD",1750767635760,10.0,2411.2,2411.0,1.831]
["bitfinex","ETHUSD",1750767636369,14.14740626,2411.2,2411.0,1.831]
["bitfinex","ETHUSD",1750767637294,4.14748455,2411.1,2411.0,1.831]
["bitfinex","ETHUSD",1750767637762,14.14790167,2410.9,2410.8,6.876]
["bitfinex","ETHUSD",1750767637957,23.61696781,2410.9,2410.8,8.707]
["bitfinex","ETHUSD",1750767638985,19.46906614,2410.9,2410.8,8.707]
["bitfinex","ETHUSD",1750767639559,23.61689475,2410.9,2410.8,8.707]
["bitfinex","ETHUSD",1750767641154,19.46906614,2410.9,2410.8,8.707]
["bitfinex","ETHUSD",1750767642185,19.46906614,2410.9,2410.8,1.831]
["bitfinex","ETHUSD",1750767642492,16.69567683,2410.9,2410.8,1.831]
["bitfinex","ETHUSD",1750767643309,10.0,2410.3,2409.8,0.7886]
["bitfinex","ETHUSD",1750767643461,6.69567683,2409.9,2409.8,1.815]
["bitfinex","ETHUSD",1750767645007,10.0,2409.9,2409.8,5.96472196]
["bitfinex","ETHUSD",1750767645205,10.0,2409.9,2409.8,7.74294141]
["bitfinex","ETHUSD",1750767646678,10.40859027,2409.9,2409.8,7.74294141]
["bitfinex","ETHUSD",1750767647619,10.0,2409.8,2409.6,0.7886]
["bitfinex","ETHUSD",1750767647836,14.55823903,2409.9,2409.8,1.815]
["bitfinex","ETHUSD",1750767648154,14.55823903,2409.9,2409.5,11.776]
["bitfinex","ETHUSD",1750767648155,4.1500664,2409.6,2409.5,11.776]
["bitfinex","ETHUSD",1750767650394,4.96137502,2409.7,2409.5,11.776]
["bitfinex","ETHUSD",1750767651282,10.0,2409.5,2409.1,1.815]
["bitfinex","ETHUSD",1750767651494,10.0,2409.3,2409.1,1.815]
["bitfinex","ETHUSD",1750767651698,14.15067535,2409.3,2409.1,8.697]
["bitfinex","ETHUSD",1750767651923,0.812,2409.2,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767652126,0.812,2409.5,2409.0,8.7246283]
["bitfinex","ETHUSD",1750767652430,0.812,2409.5,2409.1,4.15090155]
["bitfinex","ETHUSD",1750767652633,10.0,2409.6,2409.1,4.15090155]
["bitfinex","ETHUSD",1750767652834,10.0,2409.6,2409.0,10.78921106]
["bitfinex","ETHUSD",1750767652835,9.50005921,2409.8,2409.4,4.15033502]
["bitfinex","ETHUSD",1750767653021,10.0,2409.7,2409.4,11.03733502]
["bitfinex","ETHUSD",1750767653342,10.0,2409.7,2409.5,1.815]
["bitfinex","ETHUSD",1750767654248,14.14989518,2409.7,2409.5,1.815]
["bitfinex","ETHUSD",1750767654810,4.1500664,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767655207,14.14999125,2409.7,2409.5,1.815]
["bitfinex","ETHUSD",1750767655516,4.1500664,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767657127,4.14995926,2409.7,2409.5,1.815]
["bitfinex","ETHUSD",1750767658411,14.1500664,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767658614,10.0,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767663052,14.1500664,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767664546,10.0,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767664710,14.1500664,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767666243,20.85307465,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767668268,22.90468806,2409.6,2409.5,1.815]
["bitfinex","ETHUSD",1750767668468,10.0,2409.5,2409.3,1.816]
["bitfinex","ETHUSD",1750767668657,10.0,2409.3,2409.0,1.8446283]
["bitfinex","ETHUSD",1750767668965,6.70300825,2409.1,2409.0,1.8446283]
["bitfinex","ETHUSD",1750767669946,6.70300825,2409.1,2409.0,5.99572834]
["bitfinex","ETHUSD",1750767673070,6.70300825,2409.1,2409.0,6.87428115]
["bitfinex","ETHUSD",1750767673885,10.0,2409.6,2409.2,4.15075543]
["bitfinex","ETHUSD",1750767674049,10.0,2409.3,2409.2,4.96475543]
["bitfinex","ETHUSD",1750767674648,4.95912245,2409.8,2409.2,4.96475543]
["bitfinex","ETHUSD",1750767674649,10.0,2409.5,2409.2,4.96475543]
["bitfinex","ETHUSD",1750767674854,10.0,2409.5,2409.3,4.1505061]
["bitfinex","ETHUSD",1750767675179,10.0,2409.5,2409.4,11.01541089]
["bitfinex","ETHUSD",1750767676179,10.0,2409.5,2409.4,12.61340259]
["bitfinex","ETHUSD",1750767676481,16.70300825,2409.8,2409.5,4.1501608]
["bitfinex","ETHUSD",1750767676780,10.0,2409.7,2409.6,1.809]
["bitfinex","ETHUSD",1750767676959,4.15015783,2409.6,2409.1,0.827]
["bitfinex","ETHUSD",1750767677164,10.8124,2409.5,2409.4,1.809]
["bitfinex","ETHUSD",1750767677363,5.23524353,2409.7,2409.4,1.809]
["bitfinex","ETHUSD",1750767677364,16.06523372,2409.7,2409.4,1.809]
["bitfinex","ETHUSD",1750767677567,10.0,2409.5,2409.4,1.809]
["bitfinex","ETHUSD",1750767677951,16.06522282,2409.7,2409.4,1.809]
["bitfinex","ETHUSD",1750767678155,10.0,2409.5,2409.4,1.809]
["bitfinex","ETHUSD",1750767678351,10.0,2409.6,2409.4,1.809]
["bitfinex","ETHUSD",1750767679483,11.421535,2409.7,2409.4,1.809]
["bitfinex","ETHUSD",1750767679686,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750767679897,0.42227905,2409.9,2409.5,7.6919]
["bitfinex","ETHUSD",1750767680190,14.14946157,2410.0,2409.6,4.14999884]
["bitfinex","ETHUSD",1750767680888,10.0,2409.8,2409.5,11.84203562]
["bitfinex","ETHUSD",1750767681208,0.41737251,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750767681393,0.41737251,2410.0,2409.9,13.61304977]
["bitfinex","ETHUSD",1750767681696,9.50627668,2410.7,2410.3,4.14876758]
["bitfinex","ETHUSD",1750767681892,9.50627668,2410.7,2410.5,4.14844746]
["bitfinex","ETHUSD",1750767682310,10.0,2410.6,2410.5,4.14844746]
["bitfinex","ETHUSD",1750767682604,10.0,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750767683375,0.41841055,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750767683582,10.28097668,2411.0,2410.6,6.867]
["bitfinex","ETHUSD",1750767683911,10.0,2410.9,2410.6,6.867]
["bitfinex","ETHUSD",1750767684423,3.43381341,2410.9,2409.6,0.7861]
["bitfinex","ETHUSD",1750767684631,10.0,2410.1,2409.9,4.14943028]
["bitfinex","ETHUSD",1750767684801,10.0,2410.1,2409.8,4.1496379]
["bitfinex","ETHUSD",1750767684989,10.0,2410.4,2409.9,4.14954761]
["bitfinex","ETHUSD",1750767685324,10.0,2410.4,2410.0,0.7861]
["bitfinex","ETHUSD",1750767685524,14.14870498,2410.4,2410.0,0.7861]
["bitfinex","ETHUSD",1750767685756,10.0,2410.4,2410.1,8.705]
["bitfinex","ETHUSD",1750767685904,14.14869717,2410.4,2410.1,8.705]
["bitfinex","ETHUSD",1750767686504,10.0,2410.2,2410.1,8.705]
["bitfinex","ETHUSD",1750767687739,14.14878628,2410.4,2410.1,8.705]
["bitfinex","ETHUSD",1750767688093,10.0,2410.4,2409.9,1.809]
["bitfinex","ETHUSD",1750767688296,10.0,2410.0,2409.9,1.809]
["bitfinex","ETHUSD",1750767688815,14.14937759,2410.0,2409.9,1.809]
["bitfinex","ETHUSD",1750767689727,10.0,2410.0,2409.9,1.809]
["bitfinex","ETHUSD",1750767689904,4.14972196,2409.8,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767690232,4.14972196,2409.8,2409.3,4.15056304]
["bitfinex","ETHUSD",1750767690233,4.14982742,2409.8,2409.3,4.15056304]
["bitfinex","ETHUSD",1750767690416,4.14972943,2409.8,2409.3,5.93618862]
["bitfinex","ETHUSD",1750767691104,10.0,2409.7,2409.3,5.93618862]
["bitfinex","ETHUSD",1750767691306,10.0,2409.8,2409.4,4.15038487]
["bitfinex","ETHUSD",1750767691618,14.14972926,2409.8,2409.4,4.15038487]
["bitfinex","ETHUSD",1750767691812,14.14972926,2409.8,2409.3,5.93622541]
["bitfinex","ETHUSD",1750767692551,14.14972926,2409.8,2409.3,5.93631041]
["bitfinex","ETHUSD",1750767692720,14.14972926,2409.8,2409.4,8.726]
["bitfinex","ETHUSD",1750767692919,14.14972926,2409.8,2409.4,12.87639502]
["bitfinex","ETHUSD",1750767693250,4.14980651,2409.8,2409.4,8.726]
["bitfinex","ETHUSD",1750767694357,10.0,2409.8,2409.4,12.8764101]
["bitfinex","ETHUSD",1750767694654,10.0,2409.8,2409.4,12.87635107]
["bitfinex","ETHUSD",1750767695523,10.0,2409.8,2409.5,4.15022748]
["bitfinex","ETHUSD",1750767695722,10.8207,2410.0,2409.6,4.15004829]
["bitfinex","ETHUSD",1750767695922,14.97019097,2410.0,2409.5,4.90404978]
["bitfinex","ETHUSD",1750767696118,4.14955241,2409.9,2409.5,4.90404978]
["bitfinex","ETHUSD",1750767696341,10.0,2409.8,2409.5,4.90404978]
["bitfinex","ETHUSD",1750767696559,0.7878,2410.3,2409.5,0.7539]
["bitfinex","ETHUSD",1750767696758,10.29407668,2410.5,2410.0,4.93030051]
["bitfinex","ETHUSD",1750767696957,0.7878,2410.7,2410.1,8.719]
["bitfinex","ETHUSD",1750767697258,13.65434953,2410.8,2410.1,8.719]
["bitfinex","ETHUSD",1750767697426,10.0,2410.7,2410.1,10.08394068]
["bitfinex","ETHUSD",1750767697627,10.0,2410.7,2410.3,4.14870087]
["bitfinex","ETHUSD",1750767697960,10.0,2410.7,2410.3,4.14878074]
["bitfinex","ETHUSD",1750767698156,10.0,2410.7,2410.4,8.722]
["bitfinex","ETHUSD",1750767698460,9.50627668,2410.8,2410.5,4.14851396]
["bitfinex","ETHUSD",1750767698752,10.0,2410.7,2410.5,4.14851396]
["bitfinex","ETHUSD",1750767699327,10.0,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750767700525,10.0,2410.7,2410.5,4.92942849]
["bitfinex","ETHUSD",1750767701256,0.41413385,2411.0,2410.5,0.781]
["bitfinex","ETHUSD",1750767701454,10.0,2411.1,2410.7,4.14801011]
["bitfinex","ETHUSD",1750767701658,10.0,2411.1,2410.6,4.14826831]
["bitfinex","ETHUSD",1750767701825,0.40670451,2411.1,2410.5,0.781]
["bitfinex","ETHUSD",1750767702026,0.7626,2411.6,2411.2,4.1472246]
["bitfinex","ETHUSD",1750767702224,1.02688767,2411.5,2411.3,1.833]
["bitfinex","ETHUSD",1750767702441,11.02688767,2411.5,2411.3,1.833]
["bitfinex","ETHUSD",1750767702642,15.17371368,2411.5,2411.3,1.833]
["bitfinex","ETHUSD",1750767703529,1.43757704,2411.5,2411.3,1.833]
["bitfinex","ETHUSD",1750767703758,0.41068937,2411.5,2411.3,1.833]
["bitfinex","ETHUSD",1750767703952,4.14680634,2411.5,2411.3,1.833]
["bitfinex","ETHUSD",1750767704459,14.14696856,2411.4,2411.3,1.833]
["bitfinex","ETHUSD",1750767704656,14.14717752,2411.3,2411.2,1.833]
["bitfinex","ETHUSD",1750767704856,23.6534542,2411.3,2411.2,1.833]
["bitfinex","ETHUSD",1750767705637,19.50627668,2411.3,2411.2,1.833]
["bitfinex","ETHUSD",1750767706343,23.65341722,2411.3,2411.2,1.833]
["bitfinex","ETHUSD",1750767706750,19.50627668,2411.3,2411.2,1.833]
["bitfinex","ETHUSD",1750767707060,23.65341722,2411.3,2411.2,1.833]
["bitfinex","ETHUSD",1750767708562,19.50627668,2411.3,2411.2,1.833]
["bitfinex","ETHUSD",1750767708766,0.41461825,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750767708767,10.41461825,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750767708964,4.61003822,2412.0,2411.4,4.14696856]
["bitfinex","ETHUSD",1750767708965,13.65229636,2412.0,2411.4,6.902]
["bitfinex","ETHUSD",1750767709133,13.65229636,2412.0,2411.5,4.14667322]
["bitfinex","ETHUSD",1750767709333,11.44512964,2411.9,2411.5,4.1466668]
["bitfinex","ETHUSD",1750767709548,10.0,2411.9,2411.6,4.14662083]
["bitfinex","ETHUSD",1750767709867,10.0,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767710233,14.14595645,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767710433,10.0,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767710633,10.42200289,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767710874,4.14612567,2411.9,2411.7,1.833]
["bitfinex","ETHUSD",1750767711035,10.0,2411.8,2411.7,1.833]
["bitfinex","ETHUSD",1750767712031,10.62623079,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767712236,0.62623079,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767712547,10.799,2412.1,2411.7,1.833]
["bitfinex","ETHUSD",1750767712857,4.14594277,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767713165,11.01067137,2412.1,2411.7,1.833]
["bitfinex","ETHUSD",1750767713370,15.15653327,2412.1,2411.7,1.833]
["bitfinex","ETHUSD",1750767713568,15.15645153,2412.1,2411.7,5.97941138]
["bitfinex","ETHUSD",1750767713778,15.15645153,2412.1,2411.7,1.833]
["bitfinex","ETHUSD",1750767713974,4.14595348,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767714144,15.5619736,2412.1,2411.7,1.833]
["bitfinex","ETHUSD",1750767714477,4.14596845,2412.0,2411.7,1.833]
["bitfinex","ETHUSD",1750767715248,11.41605098,2412.1,2411.7,1.833]
["bitfinex","ETHUSD",1750767715478,10.61705098,2412.1,2411.8,4.14620929]
["bitfinex","ETHUSD",1750767715677,10.61705098,2412.1,2411.8,11.04520929]
["bitfinex","ETHUSD",1750767716245,10.61705098,2412.1,2411.9,4.14609195]
["bitfinex","ETHUSD",1750767716440,0.40537961,2412.1,2412.0,0.7681]
["bitfinex","ETHUSD",1750767716646,10.0,2412.2,2412.0,0.7681]
["bitfinex","ETHUSD",1750767716874,10.42010636,2412.2,2412.0,0.7681]
["bitfinex","ETHUSD",1750767717048,0.42010636,2412.2,2412.0,0.7681]
["bitfinex","ETHUSD",1750767717378,10.0,2412.3,2412.0,0.7681]
["bitfinex","ETHUSD",1750767717585,14.14543795,2412.3,2412.0,0.7681]
["bitfinex","ETHUSD",1750767717884,10.0,2412.3,2412.0,4.91400903]
["bitfinex","ETHUSD",1750767718272,7.6891,2412.7,2412.3,4.14532138]
["bitfinex","ETHUSD",1750767718273,10.29237668,2412.7,2412.3,4.14532138]
["bitfinex","ETHUSD",1750767718494,10.29237668,2412.9,2412.6,4.14482633]
["bitfinex","ETHUSD",1750767718645,0.20846924,2412.8,2412.7,4.14465329]
["bitfinex","ETHUSD",1750767718842,0.40525516,2412.8,2412.7,4.14465329]
["bitfinex","ETHUSD",1750767719138,0.40525516,2412.8,2412.5,0.7681]
["bitfinex","ETHUSD",1750767719139,10.0,2412.8,2412.5,0.7681]
["bitfinex","ETHUSD",1750767719342,10.0,2412.8,2412.5,4.91308527]
["bitfinex","ETHUSD",1750767719561,10.0,2412.8,2412.6,4.1448708]
["bitfinex","ETHUSD",1750767719765,0.21131903,2413.1,2412.9,0.7973]
["bitfinex","ETHUSD",1750767719975,9.50627668,2413.3,2413.0,8.747]
["bitfinex","ETHUSD",1750767720143,10.0,2413.2,2413.0,8.747]
["bitfinex","ETHUSD",1750767720689,4.14429206,2413.0,2412.7,1.832]
["bitfinex","ETHUSD",1750767720976,0.7948,2412.7,2412.0,2.40750418]
["bitfinex","ETHUSD",1750767721199,0.7948,2412.7,2411.6,4.14653049]
["bitfinex","ETHUSD",1750767721200,4.14584899,2412.1,2411.9,1.832]
["bitfinex","ETHUSD",1750767721498,10.0,2412.1,2411.9,1.832]
["bitfinex","ETHUSD",1750767721655,14.14578056,2412.1,2411.9,1.832]
["bitfinex","ETHUSD",1750767721846,4.14593698,2412.0,2411.9,1.832]
["bitfinex","ETHUSD",1750767722062,10.0,2412.1,2409.6,0.94799]
["bitfinex","ETHUSD",1750767722063,40.55,2411.9,2409.6,0.94799]
["bitfinex","ETHUSD",1750767722380,0.7713,2411.1,2410.2,1.832]
["bitfinex","ETHUSD",1750767722598,10.0,2411.4,2410.3,1.832]
["bitfinex","ETHUSD",1750767722757,0.8093,2411.5,2410.6,4.1483349]
["bitfinex","ETHUSD",1750767722956,4.14699465,2411.4,2410.7,0.41483349]
["bitfinex","ETHUSD",1750767723159,10.0,2411.2,2410.7,4.56300027]
["bitfinex","ETHUSD",1750767723381,10.0,2411.2,2410.7,4.14816678]
["bitfinex","ETHUSD",1750767723583,14.14705253,2411.4,2410.7,4.14816678]
["bitfinex","ETHUSD",1750767723785,14.95616757,2411.5,2410.8,4.1479928]
["bitfinex","ETHUSD",1750767723960,14.95616757,2411.5,2410.9,5.97978469]
["bitfinex","ETHUSD",1750767724161,14.95616757,2411.5,2410.8,5.80129553]
["bitfinex","ETHUSD",1750767724162,4.14697159,2411.4,2410.8,5.80129553]
["bitfinex","ETHUSD",1750767724364,19.50627668,2411.2,2410.9,1.832]
["bitfinex","ETHUSD",1750767724563,23.65359529,2411.2,2410.9,1.832]
["bitfinex","ETHUSD",1750767725066,19.9181292,2411.2,2410.9,1.832]
["bitfinex","ETHUSD",1750767725484,0.28368746,2411.1,2410.9,1.832]
["bitfinex","ETHUSD",1750767726262,19.9181292,2411.2,2410.9,1.832]
["bitfinex","ETHUSD",1750767727158,24.06554094,2411.2,2410.9,1.832]
["bitfinex","ETHUSD",1750767728473,14.06547442,2411.2,2410.9,1.832]
["bitfinex","ETHUSD",1750767728676,10.0,2410.8,2410.4,5.98066366]
["bitfinex","ETHUSD",1750767728858,23.65431451,2410.8,2410.4,1.832]
["bitfinex","ETHUSD",1750767730003,19.50627668,2410.8,2410.5,4.14851317]
["bitfinex","ETHUSD",1750767730198,19.50627668,2410.8,2410.4,5.98061664]
["bitfinex","ETHUSD",1750767730499,23.65428601,2410.8,2410.4,1.832]
["bitfinex","ETHUSD",1750767731089,10.0,2410.6,2410.4,1.832]
["bitfinex","ETHUSD",1750767731406,10.0,2410.7,2410.4,1.832]
["bitfinex","ETHUSD",1750767731589,10.0,2410.7,2410.4,5.9806867]
["bitfinex","ETHUSD",1750767731905,10.7678,2411.0,2410.6,4.14826973]
["bitfinex","ETHUSD",1750767732198,10.0,2411.0,2410.6,4.14826973]
["bitfinex","ETHUSD",1750767736206,4.14783736,2410.9,2410.5,4.14843283]
["bitfinex","ETHUSD",1750767736701,10.0,2410.6,2410.4,1.832]
["bitfinex","ETHUSD",1750767737200,14.14841249,2410.6,2410.4,1.832]
["bitfinex","ETHUSD",1750767737402,14.1485169,2410.5,2410.4,1.832]
["bitfinex","ETHUSD",1750767737565,14.14872984,2410.4,2410.0,1.853]
["bitfinex","ETHUSD",1750767737772,14.14905432,2410.2,2410.0,1.853]
["bitfinex","ETHUSD",1750767738602,14.14920542,2410.1,2410.0,1.853]
["bitfinex","ETHUSD",1750767738785,10.0,2410.1,2410.0,1.853]
["bitfinex","ETHUSD",1750767739193,14.14920542,2410.1,2410.0,1.853]
["bitfinex","ETHUSD",1750767739880,10.0,2410.1,2410.0,1.853]
["bitfinex","ETHUSD",1750767740693,10.0,2410.1,2410.0,6.00237759]
["bitfinex","ETHUSD",1750767744616,10.0,2410.1,2410.0,1.853]
["bitfinex","ETHUSD",1750767745094,11.55720008,2410.1,2410.0,1.853]
["bitfinex","ETHUSD",1750767745289,10.0,2410.0,2409.8,4.14971539]
["bitfinex","ETHUSD",1750767745490,4.14912209,2410.2,2409.8,6.00271539]
["bitfinex","ETHUSD",1750767745690,4.14912209,2410.2,2409.8,1.853]
["bitfinex","ETHUSD",1750767745889,4.1492384,2410.1,2409.8,1.853]
["bitfinex","ETHUSD",1750767746101,10.0,2410.0,2409.8,1.853]
["bitfinex","ETHUSD",1750767746429,10.0,2409.9,2409.8,1.853]
["bitfinex","ETHUSD",1750767746599,10.0,2409.7,2409.5,6.929]
["bitfinex","ETHUSD",1750767747328,19.50627668,2409.7,2409.4,1.853]
["bitfinex","ETHUSD",1750767747624,23.6562578,2409.7,2409.4,1.853]
["bitfinex","ETHUSD",1750767747833,10.0,2409.5,2409.4,1.853]
["bitfinex","ETHUSD",1750767747986,9.50627668,2409.7,2409.4,1.853]
["bitfinex","ETHUSD",1750767748191,10.0,2409.6,2409.4,6.00330272]
["bitfinex","ETHUSD",1750767748886,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750767751624,10.0,2409.6,2409.4,6.00333243]
["bitfinex","ETHUSD",1750767751828,10.0,2409.6,2409.4,1.853]
["bitfinex","ETHUSD",1750767752693,10.0,2409.6,2409.4,6.00330165]
["bitfinex","ETHUSD",1750767753528,10.0,2409.6,2409.3,4.15050463]
["bitfinex","ETHUSD",1750767753831,10.0,2409.6,2409.3,12.92741989]
["bitfinex","ETHUSD",1750767754123,10.0,2409.6,2409.4,4.15028245]
["bitfinex","ETHUSD",1750767754294,10.0,2409.6,2409.4,4.15033989]
["bitfinex","ETHUSD",1750767754698,10.0,2409.6,2409.4,4.15026007]
["bitfinex","ETHUSD",1750767754900,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750767755300,10.0,2409.6,2409.4,4.15033749]
["bitfinex","ETHUSD",1750767755507,10.0,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750767756429,0.2069972,2410.5,2410.2,4.14903327]
["bitfinex","ETHUSD",1750767756630,4.14711754,2411.4,2410.8,4.14788423]
["bitfinex","ETHUSD",1750767756833,9.50627668,2411.7,2410.9,13.0267329]
["bitfinex","ETHUSD",1750767757008,19.50627668,2411.3,2411.0,7.025]
["bitfinex","ETHUSD",1750767758012,19.50627668,2411.3,2411.0,11.17265111]
["bitfinex","ETHUSD",1750767758213,19.50627668,2411.3,2411.0,7.025]
["bitfinex","ETHUSD",1750767758545,9.50627668,2411.3,2411.0,7.025]
["bitfinex","ETHUSD",1750767758740,9.50627668,2411.3,2411.0,11.17260439]
["bitfinex","ETHUSD",1750767758914,10.0,2411.2,2411.0,7.025]
["bitfinex","ETHUSD",1750767759129,10.87159455,2411.3,2411.0,7.025]
["bitfinex","ETHUSD",1750767759532,10.87159455,2411.3,2411.0,11.17264725]
["bitfinex","ETHUSD",1750767759742,9.50627668,2411.3,2411.1,4.14740737]
["bitfinex","ETHUSD",1750767760046,10.0,2411.5,2411.0,11.17258117]
["bitfinex","ETHUSD",1750767760344,10.0,2411.5,2411.1,4.14748222]
["bitfinex","ETHUSD",1750767761441,9.50627668,2411.6,2411.2,4.14730002]
["bitfinex","ETHUSD",1750767761633,9.50627668,2411.6,2411.1,4.14737817]
["bitfinex","ETHUSD",1750767761634,10.0,2411.5,2411.1,4.14737817]
["bitfinex","ETHUSD",1750767762442,9.50627668,2411.6,2411.1,4.14748455]
["bitfinex","ETHUSD",1750767762643,10.0,2411.5,2411.3,4.14714016]
["bitfinex","ETHUSD",1750767762844,10.42415811,2411.5,2411.3,4.14714016]
["bitfinex","ETHUSD",1750767763350,0.8057,2411.8,2411.4,4.14696856]
["bitfinex","ETHUSD",1750767763550,10.8057,2411.8,2411.5,4.14666171]
["bitfinex","ETHUSD",1750767763911,10.8057,2411.8,2411.3,11.15907327]
["bitfinex","ETHUSD",1750767764351,14.9520408,2411.8,2411.3,7.012]
["bitfinex","ETHUSD",1750767764519,10.0,2411.6,2411.3,11.15906774]
["bitfinex","ETHUSD",1750767765252,14.95207652,2411.8,2411.3,11.15906774]
["bitfinex","ETHUSD",1750767765549,10.0,2411.6,2411.2,4.92982984]
["bitfinex","ETHUSD",1750767765721,10.0,2411.6,2411.3,7.004]
["bitfinex","ETHUSD",1750767767441,10.0,2411.6,2411.3,11.15113808]
["bitfinex","ETHUSD",1750767768152,15.37326344,2411.8,2411.3,11.15113808]
["bitfinex","ETHUSD",1750767768335,15.37326344,2411.8,2411.4,4.14695609]
["bitfinex","ETHUSD",1750767768969,15.37326344,2411.8,2411.3,7.004]
["bitfinex","ETHUSD",1750767769140,15.37326344,2411.8,2411.4,4.1469546]
["bitfinex","ETHUSD",1750767769571,14.1470921,2411.4,2410.8,6.998]
["bitfinex","ETHUSD",1750767769751,4.14722957,2411.3,2410.7,4.93538719]
["bitfinex","ETHUSD",1750767770091,4.14722957,2411.3,2409.8,10.55]
["bitfinex","ETHUSD",1750767770092,4.14851837,2410.5,2409.9,4.14948099]
["bitfinex","ETHUSD",1750767770243,0.8063,2410.6,2410.0,1.10171316]
["bitfinex","ETHUSD",1750767770442,0.8063,2410.6,2410.1,4.14910343]
["bitfinex","ETHUSD",1750767770889,19.50627668,2410.7,2410.3,4.14876542]
["bitfinex","ETHUSD",1750767771167,4.14768583,2411.0,2410.5,4.14849646]
["bitfinex","ETHUSD",1750767771168,10.0,2411.0,2410.5,4.14849646]
["bitfinex","ETHUSD",1750767771367,10.0,2411.0,2410.5,7.82070192]
["bitfinex","ETHUSD",1750767771534,4.14786006,2410.9,2410.5,7.82070192]
["bitfinex","ETHUSD",1750767772477,4.14800579,2410.8,2410.4,0.7521]
["bitfinex","ETHUSD",1750767772768,14.14835941,2410.6,2410.3,7.005]
["bitfinex","ETHUSD",1750767772969,10.0,2410.6,2410.3,11.15384389]
["bitfinex","ETHUSD",1750767773138,10.0,2410.6,2410.3,7.005]
["bitfinex","ETHUSD",1750767773344,10.0,2410.6,2410.2,4.14895795]
["bitfinex","ETHUSD",1750767773566,10.0,2410.6,2410.2,11.84881113]
["bitfinex","ETHUSD",1750767773755,14.14835788,2410.6,2410.2,11.84881113]
["bitfinex","ETHUSD",1750767774271,14.14835788,2410.6,2410.2,7.69985318]
["bitfinex","ETHUSD",1750767775055,14.14835788,2410.6,2410.2,11.84888605]
["bitfinex","ETHUSD",1750767775250,14.14835626,2410.6,2410.2,11.84888605]
["bitfinex","ETHUSD",1750767775573,14.14835626,2410.6,2410.2,11.15302603]
["bitfinex","ETHUSD",1750767775873,14.14835672,2410.6,2410.2,4.14902603]
["bitfinex","ETHUSD",1750767776074,14.14835672,2410.6,2410.2,11.14602603]
["bitfinex","ETHUSD",1750767776277,10.0,2410.4,2410.2,6.997]
["bitfinex","ETHUSD",1750767776482,10.0,2410.2,2410.1,6.997]
["bitfinex","ETHUSD",1750767777183,10.0,2410.2,2410.0,1.892]
["bitfinex","ETHUSD",1750767777675,10.0,2410.2,2410.0,6.04136962]
["bitfinex","ETHUSD",1750767778780,10.0,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750767779084,10.0,2410.2,2410.0,11.14128774]
["bitfinex","ETHUSD",1750767780557,10.0,2410.2,2410.0,6.992]
["bitfinex","ETHUSD",1750767780983,14.14905257,2410.2,2410.0,6.992]
["bitfinex","ETHUSD",1750767781191,15.33803714,2410.2,2409.8,4.14960939]
["bitfinex","ETHUSD",1750767781345,15.33803714,2410.2,2409.8,6.987]
["bitfinex","ETHUSD",1750767781660,10.0,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750767781858,11.18899678,2410.2,2409.8,11.13663978]
["bitfinex","ETHUSD",1750767782280,15.33803946,2410.2,2409.8,11.13663978]
["bitfinex","ETHUSD",1750767782880,11.18899678,2410.2,2409.8,11.13663978]
["bitfinex","ETHUSD",1750767783077,11.18899678,2410.2,2409.9,4.14942461]
["bitfinex","ETHUSD",1750767783282,11.18899678,2410.2,2409.8,6.987]
["bitfinex","ETHUSD",1750767783584,15.33803215,2410.2,2409.8,11.1366374]
["bitfinex","ETHUSD",1750767783959,11.18899678,2410.2,2409.9,4.14952436]
["bitfinex","ETHUSD",1750767784155,11.18899678,2410.2,2409.9,4.14941713]
["bitfinex","ETHUSD",1750767784985,11.18899678,2410.2,2410.0,4.14936507]
["bitfinex","ETHUSD",1750767785370,11.18899678,2410.2,2409.9,4.14945523]
["bitfinex","ETHUSD",1750767785678,15.33806836,2410.2,2409.8,11.13664603]
["bitfinex","ETHUSD",1750767786084,11.18899678,2410.2,2409.8,11.13664603]
["bitfinex","ETHUSD",1750767786289,15.33813123,2410.2,2409.8,6.987]
["bitfinex","ETHUSD",1750767786492,15.33813123,2410.2,2409.8,11.13672028]
["bitfinex","ETHUSD",1750767787684,11.18899678,2410.2,2409.9,4.14954861]
["bitfinex","ETHUSD",1750767788565,15.33810571,2410.2,2409.8,11.12363958]
["bitfinex","ETHUSD",1750767788765,15.33813884,2410.2,2409.8,6.974]
["bitfinex","ETHUSD",1750767788957,5.33813884,2410.2,2409.8,6.974]
["bitfinex","ETHUSD",1750767789162,15.33813884,2410.2,2409.8,6.974]
["bitfinex","ETHUSD",1750767790001,15.33813884,2410.2,2409.8,11.12370734]
["bitfinex","ETHUSD",1750767790195,11.18899678,2410.2,2409.8,11.12370734]
["bitfinex","ETHUSD",1750767790399,15.33804772,2410.2,2409.8,6.974]
["bitfinex","ETHUSD",1750767790691,15.33804772,2410.2,2409.8,11.12364825]
["bitfinex","ETHUSD",1750767791365,10.42499678,2410.2,2409.9,4.14954699]
["bitfinex","ETHUSD",1750767791570,14.57403239,2410.2,2409.8,11.12363363]
["bitfinex","ETHUSD",1750767792596,10.0,2410.0,2409.8,6.974]
["bitfinex","ETHUSD",1750767792898,17.38499678,2410.2,2409.4,0.7555]
["bitfinex","ETHUSD",1750767793192,10.0,2409.8,2409.1,10.7259]
["bitfinex","ETHUSD",1750767793391,14.98189242,2409.4,2409.0,1.9216283]
["bitfinex","ETHUSD",1750767793567,10.0,2409.2,2409.0,8.8806283]
["bitfinex","ETHUSD",1750767793889,10.8314,2409.4,2409.0,14.4113183]
["bitfinex","ETHUSD",1750767794094,10.0,2409.4,2409.1,4.1509194]
["bitfinex","ETHUSD",1750767794862,10.0,2409.5,2409.1,4.15084358]
["bitfinex","ETHUSD",1750767795063,10.0,2409.5,2409.2,4.15067042]
["bitfinex","ETHUSD",1750767795391,14.96940464,2409.6,2409.1,4.15086157]
["bitfinex","ETHUSD",1750767795593,4.15026205,2409.5,2409.1,6.08357078]
["bitfinex","ETHUSD",1750767795791,5.17648399,2409.6,2409.2,4.15073515]
["bitfinex","ETHUSD",1750767795964,5.17651458,2409.6,2409.2,4.15073515]
["bitfinex","ETHUSD",1750767796164,5.17651458,2409.6,2409.1,6.08352675]
["bitfinex","ETHUSD",1750767796690,1.02636499,2409.6,2409.1,8.89570921]
["bitfinex","ETHUSD",1750767796865,10.0,2409.3,2409.1,6.963]
["bitfinex","ETHUSD",1750767797068,14.1505833,2409.3,2409.1,6.963]
["bitfinex","ETHUSD",1750767798077,14.1505833,2409.3,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767798279,14.1505833,2409.3,2409.0,6.9906283]
["bitfinex","ETHUSD",1750767798501,14.15051631,2409.4,2409.0,6.9906283]
["bitfinex","ETHUSD",1750767798865,14.15051631,2409.4,2409.0,11.14170925]
["bitfinex","ETHUSD",1750767799394,10.0,2409.1,2409.0,6.9906283]
["bitfinex","ETHUSD",1750767799710,10.0,2409.4,2409.0,11.1376847]
["bitfinex","ETHUSD",1750767800365,14.15044302,2409.4,2409.0,6.9866283]
["bitfinex","ETHUSD",1750767801006,14.15044302,2409.4,2409.0,11.13772545]
["bitfinex","ETHUSD",1750767801305,10.0,2409.4,2409.0,11.13772545]
["bitfinex","ETHUSD",1750767801470,14.15042808,2409.4,2409.0,11.13772545]
["bitfinex","ETHUSD",1750767801670,14.15042808,2409.4,2409.0,6.9866283]
["bitfinex","ETHUSD",1750767801864,10.0,2409.4,2409.0,6.9866283]
["bitfinex","ETHUSD",1750767802092,10.0,2409.3,2409.0,6.9866283]
["bitfinex","ETHUSD",1750767802303,10.0,2409.3,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767802304,4.15078786,2409.2,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767802510,4.15078786,2409.2,2409.0,6.9796283]
["bitfinex","ETHUSD",1750767803689,14.15067576,2409.3,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767804695,4.15078017,2409.2,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767804896,14.15068104,2409.3,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767805216,10.0,2409.3,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767805623,14.1505873,2409.3,2409.0,0.0286283]
["bitfinex","ETHUSD",1750767806118,10.0,2409.3,2409.0,4.17972641]
["bitfinex","ETHUSD",1750767806521,10.0,2409.4,2409.0,5.00312641]
["bitfinex","ETHUSD",1750767807220,14.15041253,2409.4,2409.0,5.00312641]
["bitfinex","ETHUSD",1750767807426,10.0,2409.5,2409.1,4.15090496]
["bitfinex","ETHUSD",1750767807589,13.65575079,2410.0,2409.5,4.97363399]
["bitfinex","ETHUSD",1750767807789,10.0,2409.8,2409.5,0.8234]
["bitfinex","ETHUSD",1750767807990,10.0,2409.9,2409.5,11.92654758]
["bitfinex","ETHUSD",1750767808319,14.35626644,2409.9,2409.5,11.92654998]
["bitfinex","ETHUSD",1750767808615,10.20670815,2409.9,2409.5,11.10314998]
["bitfinex","ETHUSD",1750767808814,4.14986324,2409.8,2409.5,6.953]
["bitfinex","ETHUSD",1750767808994,14.35633335,2409.9,2409.5,6.953]
["bitfinex","ETHUSD",1750767809411,4.14972664,2409.8,2409.5,6.953]
["bitfinex","ETHUSD",1750767809598,14.35635554,2409.9,2409.5,6.953]
["bitfinex","ETHUSD",1750767810423,4.14974265,2409.8,2409.5,6.953]
["bitfinex","ETHUSD",1750767811891,10.0,2409.6,2409.5,6.953]
["bitfinex","ETHUSD",1750767812091,4.1498198,2409.8,2409.5,6.953]
["bitfinex","ETHUSD",1750767812292,4.14997877,2409.7,2409.3,4.90588468]
["bitfinex","ETHUSD",1750767812493,4.14997877,2409.7,2409.4,6.942]
["bitfinex","ETHUSD",1750767812992,10.0,2409.6,2409.4,6.942]
["bitfinex","ETHUSD",1750767813202,14.15007827,2409.6,2409.4,6.942]
["bitfinex","ETHUSD",1750767813408,14.15007827,2409.6,2409.2,4.15066777]
["bitfinex","ETHUSD",1750767813605,10.0,2409.6,2409.3,6.945]
["bitfinex","ETHUSD",1750767813809,10.0,2409.6,2409.3,11.09553358]
["bitfinex","ETHUSD",1750767814124,10.0,2409.8,2409.3,8.73124377]
["bitfinex","ETHUSD",1750767814328,11.98846115,2410.6,2409.3,8.73124377]
["bitfinex","ETHUSD",1750767814329,0.8187,2410.3,2409.6,0.7533]
["bitfinex","ETHUSD",1750767814501,14.967626,2410.3,2409.9,4.14948522]
["bitfinex","ETHUSD",1750767815130,12.82041751,2410.6,2410.1,4.1490881]
["bitfinex","ETHUSD",1750767815428,10.0,2410.5,2410.2,4.14901789]
["bitfinex","ETHUSD",1750767815793,14.14852294,2410.5,2410.1,0.8009]
["bitfinex","ETHUSD",1750767816123,10.0,2410.3,2410.0,11.09726952]
["bitfinex","ETHUSD",1750767817020,5.18793322,2410.6,2410.1,4.1491982]
["bitfinex","ETHUSD",1750767817021,14.14862291,2410.5,2410.1,4.1491982]
["bitfinex","ETHUSD",1750767817193,4.14853507,2410.5,2410.1,4.1491982]
["bitfinex","ETHUSD",1750767818436,5.18793148,2410.6,2410.1,4.1491982]
["bitfinex","ETHUSD",1750767818824,4.77137702,2410.6,2410.2,4.14902322]
["bitfinex","ETHUSD",1750767819029,4.77137702,2410.6,2410.1,4.14912838]
["bitfinex","ETHUSD",1750767819547,4.14852901,2410.5,2410.1,4.14912838]
["bitfinex","ETHUSD",1750767820059,4.14852901,2410.5,2410.0,11.09727825]
["bitfinex","ETHUSD",1750767820626,10.0,2410.4,2410.0,11.09727825]
["bitfinex","ETHUSD",1750767821040,14.14871726,2410.4,2410.0,11.09727825]
["bitfinex","ETHUSD",1750767821748,4.14886263,2410.3,2410.0,6.948]
["bitfinex","ETHUSD",1750767821906,4.14886263,2410.3,2410.1,8.799]
["bitfinex","ETHUSD",1750767822102,14.14903327,2410.2,2410.1,8.799]
["bitfinex","ETHUSD",1750767823147,14.14903327,2410.2,2409.8,1.863]
["bitfinex","ETHUSD",1750767823445,10.0,2410.0,2409.8,1.863]
["bitfinex","ETHUSD",1750767823845,10.0,2410.0,2409.5,4.15016581]
["bitfinex","ETHUSD",1750767823846,10.0,2409.9,2409.5,0.8247]
["bitfinex","ETHUSD",1750767824011,10.0,2409.8,2409.6,6.01305592]
["bitfinex","ETHUSD",1750767824212,10.0,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750767824608,10.0,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750767824813,10.0,2410.1,2409.8,4.14972196]
["bitfinex","ETHUSD",1750767825946,10.0,2410.1,2409.9,4.14948166]
["bitfinex","ETHUSD",1750767826744,10.0,2410.2,2409.9,4.14948166]
["bitfinex","ETHUSD",1750767827342,10.0,2410.2,2410.0,4.14934663]
["bitfinex","ETHUSD",1750767827526,10.0,2410.2,2410.1,0.8175]
["bitfinex","ETHUSD",1750767828011,10.0,2410.3,2409.9,4.90995426]
["bitfinex","ETHUSD",1750767829645,10.0,2410.3,2410.0,4.14930568]
["bitfinex","ETHUSD",1750767829947,2.06586338,2410.4,2410.3,4.14886113]
["bitfinex","ETHUSD",1750767830244,2.06586338,2410.4,2410.3,4.96816113]
["bitfinex","ETHUSD",1750767830446,2.06586338,2410.4,2410.3,0.8193]
["bitfinex","ETHUSD",1750767830742,2.06586338,2410.4,2410.3,4.96816113]
["bitfinex","ETHUSD",1750767830963,4.13669427,2410.4,2409.8,0.8239]
["bitfinex","ETHUSD",1750767831168,4.13669427,2410.4,2409.6,0.8239]
["bitfinex","ETHUSD",1750767831169,9.50627668,2409.9,2409.6,0.8239]
["bitfinex","ETHUSD",1750767831330,10.0,2409.8,2409.4,4.97427942]
["bitfinex","ETHUSD",1750767831533,10.0,2409.8,2409.4,4.97418336]
["bitfinex","ETHUSD",1750767832532,10.0,2409.8,2409.4,0.8239]
["bitfinex","ETHUSD",1750767832918,10.0,2409.8,2409.5,4.15022512]
["bitfinex","ETHUSD",1750767833252,10.0,2409.8,2409.4,5.65624445]
["bitfinex","ETHUSD",1750767833253,10.0,2409.8,2409.4,5.6561763]
["bitfinex","ETHUSD",1750767833451,10.0,2409.8,2409.5,4.15023124]
["bitfinex","ETHUSD",1750767833822,10.0,2409.9,2409.6,4.15006234]
["bitfinex","ETHUSD",1750767834163,4.14928159,2410.1,2409.7,1.845]
["bitfinex","ETHUSD",1750767834164,14.14921875,2410.1,2409.7,1.845]
["bitfinex","ETHUSD",1750767834854,4.14923739,2410.1,2409.8,0.8327]
["bitfinex","ETHUSD",1750767837455,4.14938577,2410.0,2409.8,0.8327]
["bitfinex","ETHUSD",1750767838125,4.14954977,2409.9,2409.8,0.8327]
["bitfinex","ETHUSD",1750767838454,4.14954977,2409.9,2409.5,0.8043]
["bitfinex","ETHUSD",1750767838664,4.14954977,2409.9,2409.6,1.845]
["bitfinex","ETHUSD",1750767839326,10.0,2409.7,2409.6,1.845]
["bitfinex","ETHUSD",1750767839727,10.0,2409.8,2409.6,1.845]
["bitfinex","ETHUSD",1750767841230,4.14973752,2409.8,2409.6,1.845]
["bitfinex","ETHUSD",1750767841468,10.0,2409.8,2409.6,1.845]
["bitfinex","ETHUSD",1750767841642,14.1497286,2409.8,2409.6,1.845]
["bitfinex","ETHUSD",1750767841845,10.0,2409.8,2409.6,1.845]
["bitfinex","ETHUSD",1750767842044,14.14972847,2409.8,2409.6,1.845]
["bitfinex","ETHUSD",1750767842683,14.95321099,2409.8,2409.2,0.7588]
["bitfinex","ETHUSD",1750767842858,10.8189,2409.3,2408.9,1.845]
["bitfinex","ETHUSD",1750767843054,10.0,2409.0,2408.9,1.845]
["bitfinex","ETHUSD",1750767843490,14.15110004,2409.0,2408.9,1.845]
["bitfinex","ETHUSD",1750767844080,14.56484159,2409.0,2408.9,1.845]
["bitfinex","ETHUSD",1750767844280,15.81297248,2409.0,2408.9,1.845]
["bitfinex","ETHUSD",1750767844479,26.13184916,2409.0,2408.9,1.845]
["bitfinex","ETHUSD",1750767844770,14.15178942,2408.6,2408.5,1.845]
["bitfinex","ETHUSD",1750767845092,14.15213419,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767845254,14.95561671,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767845450,10.0,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767846259,24.47561087,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767847583,20.32347668,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767847761,10.8172,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767847961,10.0,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767848199,10.0,2408.4,2408.3,4.3736764]
["bitfinex","ETHUSD",1750767850266,10.0,2408.4,2408.3,7.15272915]
["bitfinex","ETHUSD",1750767851179,10.0,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767851391,10.0,2408.4,2408.3,4.3736764]
["bitfinex","ETHUSD",1750767851901,10.0,2408.4,2408.3,5.1736764]
["bitfinex","ETHUSD",1750767852990,10.0,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767853667,10.0,2408.4,2408.3,4.3736764]
["bitfinex","ETHUSD",1750767854499,10.0,2408.4,2408.3,5.49057138]
["bitfinex","ETHUSD",1750767856702,2.03156484,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750767856882,2.03156484,2408.7,2408.6,13.77048942]
["bitfinex","ETHUSD",1750767869616,0.8322,2409.9,2409.4,4.15041089]
["bitfinex","ETHUSD",1750767869787,10.8322,2409.9,2409.5,4.15014858]
["bitfinex","ETHUSD",1750767870188,0.8322,2409.9,2409.5,4.15014858]
["bitfinex","ETHUSD",1750767870516,10.8322,2409.9,2409.6,4.15005984]
["bitfinex","ETHUSD",1750767870893,14.98175184,2409.9,2409.4,6.00231244]
["bitfinex","ETHUSD",1750767871415,10.31857668,2409.6,2409.4,1.852]
["bitfinex","ETHUSD",1750767871798,10.73602712,2409.6,2409.4,1.852]
["bitfinex","ETHUSD",1750767872002,14.88621278,2409.6,2409.4,1.852]
["bitfinex","ETHUSD",1750767872294,10.73602712,2409.6,2409.4,1.852]
["bitfinex","ETHUSD",1750767873318,14.8860976,2409.6,2409.4,1.852]
["bitfinex","ETHUSD",1750767873521,0.7728,2409.5,2409.4,1.852]
["bitfinex","ETHUSD",1750767873818,0.7728,2409.5,2409.3,4.15056273]
["bitfinex","ETHUSD",1750767874203,0.7728,2409.5,2409.2,4.15066016]
["bitfinex","ETHUSD",1750767874709,0.7728,2409.5,2409.3,4.15048565]
["bitfinex","ETHUSD",1750767874916,0.7728,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750767875093,0.7728,2409.5,2409.2,4.1506506]
["bitfinex","ETHUSD",1750767875494,0.7728,2409.5,2409.0,1.852]
["bitfinex","ETHUSD",1750767875495,0.7728,2409.5,2409.1,4.15087304]
["bitfinex","ETHUSD",1750767875694,0.7728,2409.5,2409.2,4.15067187]
["bitfinex","ETHUSD",1750767875894,0.7728,2409.5,2409.3,4.15049918]
["bitfinex","ETHUSD",1750767876423,0.7728,2409.5,2409.2,4.15064893]
["bitfinex","ETHUSD",1750767877217,10.0,2409.4,2409.2,4.15064893]
["bitfinex","ETHUSD",1750767877453,10.0,2409.4,2409.1,4.15084128]
["bitfinex","ETHUSD",1750767878230,10.0,2409.4,2409.2,4.15074842]
["bitfinex","ETHUSD",1750767878627,10.0,2409.4,2409.1,4.15083925]
["bitfinex","ETHUSD",1750767879024,10.0,2409.4,2409.0,6.00303673]
["bitfinex","ETHUSD",1750767879726,14.15044888,2409.4,2409.0,6.00303673]
["bitfinex","ETHUSD",1750767879951,10.0,2409.2,2409.0,1.852]
["bitfinex","ETHUSD",1750767880818,0.7659,2409.3,2409.0,1.852]
["bitfinex","ETHUSD",1750767881052,0.7659,2409.3,2409.0,6.00301706]
["bitfinex","ETHUSD",1750767881918,0.7659,2409.3,2409.1,4.15090845]
["bitfinex","ETHUSD",1750767882333,0.7659,2409.3,2409.0,6.003041]
["bitfinex","ETHUSD",1750767883650,0.7659,2409.3,2409.0,6.00308971]
["bitfinex","ETHUSD",1750767883820,0.7659,2409.3,2409.0,6.00306787]
["bitfinex","ETHUSD",1750767884147,0.7659,2409.3,2409.0,1.852]
["bitfinex","ETHUSD",1750767884340,0.7659,2409.3,2409.0,6.00309684]
["bitfinex","ETHUSD",1750767884541,0.7659,2409.3,2409.1,4.15092688]
["bitfinex","ETHUSD",1750767884744,0.7659,2409.3,2409.0,6.00300942]
["bitfinex","ETHUSD",1750767885055,0.7659,2409.3,2409.1,4.15089405]
["bitfinex","ETHUSD",1750767886169,0.7659,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750767886463,7.46965797,2409.3,2409.1,4.15084525]
["bitfinex","ETHUSD",1750767887767,7.46965797,2409.3,2409.0,6.00299245]
["bitfinex","ETHUSD",1750767887962,7.46965797,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750767889974,6.70375797,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750767890874,10.0,2409.2,2409.1,4.15081845]
["bitfinex","ETHUSD",1750767892501,16.70375797,2409.4,2409.1,4.15082709]
["bitfinex","ETHUSD",1750767892660,0.8045,2409.3,2409.1,4.15082709]
["bitfinex","ETHUSD",1750767892990,0.8045,2409.3,2409.2,4.15075543]
["bitfinex","ETHUSD",1750767894759,16.70375797,2409.4,2409.2,4.15075543]
["bitfinex","ETHUSD",1750767894955,16.70375797,2409.4,2409.0,1.852]
["bitfinex","ETHUSD",1750767895176,20.85425271,2409.4,2409.0,6.00308006]
["bitfinex","ETHUSD",1750767895383,16.70375797,2409.1,2409.0,6.00308006]
["bitfinex","ETHUSD",1750767898265,16.70375797,2409.1,2409.0,1.852]
["bitfinex","ETHUSD",1750767898564,10.0,2409.0,2408.9,1.826]
["bitfinex","ETHUSD",1750767898758,7.46925797,2409.1,2408.9,5.97727236]
["bitfinex","ETHUSD",1750767899097,7.46925797,2409.1,2408.9,1.826]
["bitfinex","ETHUSD",1750767899594,7.46925797,2409.1,2408.9,5.97726737]
["bitfinex","ETHUSD",1750767899962,7.46925797,2409.1,2408.8,5.9773516]
["bitfinex","ETHUSD",1750767900168,7.46925797,2409.1,2408.9,4.15127073]
["bitfinex","ETHUSD",1750767900368,7.46925797,2409.1,2408.8,1.826]
["bitfinex","ETHUSD",1750767900582,7.46925797,2409.1,2408.8,5.97737471]
["bitfinex","ETHUSD",1750767900978,11.62018824,2409.1,2408.8,1.826]
["bitfinex","ETHUSD",1750767902294,7.46925797,2409.1,2408.8,5.97743507]
["bitfinex","ETHUSD",1750767902468,7.46925797,2409.1,2408.8,1.826]
["bitfinex","ETHUSD",1750767902668,7.46925797,2409.1,2408.8,5.97740026]
["bitfinex","ETHUSD",1750767903804,7.46925797,2409.1,2408.9,4.15119236]
["bitfinex","ETHUSD",1750767905266,7.46925797,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750767905473,16.70375797,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750767905674,10.0,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750767907523,0.8019,2409.2,2408.8,5.97735364]
["bitfinex","ETHUSD",1750767907801,6.70375797,2409.0,2408.8,5.97735364]
["bitfinex","ETHUSD",1750767908782,6.70375797,2409.0,2408.8,5.97742221]
["bitfinex","ETHUSD",1750767909130,6.70375797,2409.0,2408.8,1.826]
["bitfinex","ETHUSD",1750767909692,0.8049,2408.9,2408.7,1.826]
["bitfinex","ETHUSD",1750767909899,10.0,2408.8,2408.7,1.826]
["bitfinex","ETHUSD",1750767910096,14.1514447,2408.8,2408.7,1.826]
["bitfinex","ETHUSD",1750767910701,16.895,2408.8,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767910875,10.85584115,2408.5,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767911078,10.8312,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767911281,14.98333419,2408.4,2408.3,0.2213698]
["bitfinex","ETHUSD",1750767912080,14.98333419,2408.4,2407.6,7.6659]
["bitfinex","ETHUSD",1750767912081,10.7597,2407.8,2407.1,0.8002]
["bitfinex","ETHUSD",1750767912285,10.0,2407.5,2407.3,4.15395352]
["bitfinex","ETHUSD",1750767912517,10.0,2407.5,2407.4,4.15385893]
["bitfinex","ETHUSD",1750767913091,10.0,2407.8,2407.4,4.1537043]
["bitfinex","ETHUSD",1750767913419,10.0,2407.8,2407.4,11.04976157]
["bitfinex","ETHUSD",1750767913597,16.70375797,2407.8,2407.4,11.04976157]
["bitfinex","ETHUSD",1750767914214,16.70375797,2407.8,2407.4,4.15376157]
["bitfinex","ETHUSD",1750767914416,16.70375797,2407.9,2407.5,5.97960407]
["bitfinex","ETHUSD",1750767914584,20.856836,2407.9,2407.5,1.826]
["bitfinex","ETHUSD",1750767914789,21.06176507,2407.9,2407.5,1.826]
["bitfinex","ETHUSD",1750767915416,4.15318919,2407.8,2407.5,1.826]
["bitfinex","ETHUSD",1750767915794,4.56382081,2407.8,2407.5,1.826]
["bitfinex","ETHUSD",1750767916120,0.41063162,2407.8,2407.5,1.826]
["bitfinex","ETHUSD",1750767916422,21.06174918,2407.9,2407.5,1.826]
["bitfinex","ETHUSD",1750767916922,21.06174918,2407.9,2407.6,1.826]
["bitfinex","ETHUSD",1750767917418,4.15317552,2407.8,2407.6,1.826]
["bitfinex","ETHUSD",1750767918029,10.0,2407.6,2407.4,1.826]
["bitfinex","ETHUSD",1750767918227,6.70375797,2407.6,2407.4,1.826]
["bitfinex","ETHUSD",1750767918905,6.70375797,2407.6,2407.4,5.97985175]
["bitfinex","ETHUSD",1750767919807,6.70375797,2407.6,2407.3,4.15394371]
["bitfinex","ETHUSD",1750767920012,6.70375797,2407.6,2407.3,5.97994371]
["bitfinex","ETHUSD",1750767920310,6.70375797,2407.6,2407.5,4.15368639]
["bitfinex","ETHUSD",1750767920519,10.41408021,2407.8,2407.4,4.15385893]
["bitfinex","ETHUSD",1750767920711,10.41408021,2407.8,2407.5,4.15356474]
["bitfinex","ETHUSD",1750767921023,10.41408021,2407.8,2407.5,4.15361835]
["bitfinex","ETHUSD",1750767922030,10.41408021,2407.8,2407.4,4.15375638]
["bitfinex","ETHUSD",1750767922326,6.70375797,2407.6,2407.3,5.97993906]
["bitfinex","ETHUSD",1750767922745,6.70375797,2407.6,2407.4,4.15385144]
["bitfinex","ETHUSD",1750767923040,6.70375797,2407.6,2407.3,4.15392745]
["bitfinex","ETHUSD",1750767923246,10.0,2407.4,2407.2,1.826]
["bitfinex","ETHUSD",1750767923418,16.70375797,2407.3,2407.2,1.826]
["bitfinex","ETHUSD",1750767923617,16.70375797,2407.3,2407.2,5.98018603]
["bitfinex","ETHUSD",1750767924028,16.70375797,2407.3,2407.2,1.826]
["bitfinex","ETHUSD",1750767924216,16.70375797,2407.3,2407.0,4.15444261]
["bitfinex","ETHUSD",1750767924217,18.08499558,2407.3,2407.0,4.15444261]
["bitfinex","ETHUSD",1750767924722,16.70375797,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750767927453,10.0,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750767928321,10.0,2407.3,2407.1,4.15422401]
["bitfinex","ETHUSD",1750767928920,10.0,2407.3,2407.1,5.98122401]
["bitfinex","ETHUSD",1750767930157,10.0,2407.2,2406.8,0.799]
["bitfinex","ETHUSD",1750767930359,6.70375797,2406.9,2406.7,5.98194459]
["bitfinex","ETHUSD",1750767930855,6.70375797,2406.9,2406.7,1.827]
["bitfinex","ETHUSD",1750767931152,6.70375797,2406.9,2406.7,5.98204281]
["bitfinex","ETHUSD",1750767931736,10.7831,2406.8,2406.7,1.827]
["bitfinex","ETHUSD",1750767931923,10.0,2406.6,2406.3,5.98275512]
["bitfinex","ETHUSD",1750767932127,16.70375797,2406.6,2406.3,1.827]
["bitfinex","ETHUSD",1750767932326,16.70375797,2406.6,2406.3,5.98275702]
["bitfinex","ETHUSD",1750767932549,16.70375797,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750767932748,10.0,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750767932953,10.0,2407.0,2406.5,0.8132]
["bitfinex","ETHUSD",1750767933155,10.0,2406.7,2406.4,4.15554617]
["bitfinex","ETHUSD",1750767933832,10.0,2406.7,2406.3,5.98273081]
["bitfinex","ETHUSD",1750767934034,10.7654,2406.7,2406.3,12.88873081]
["bitfinex","ETHUSD",1750767934844,10.7654,2406.7,2406.3,8.733]
["bitfinex","ETHUSD",1750767935043,10.7654,2406.7,2406.3,12.88863896]
["bitfinex","ETHUSD",1750767935364,10.7654,2406.7,2406.4,4.15556149]
["bitfinex","ETHUSD",1750767935729,10.0,2406.4,2406.3,1.827]
["bitfinex","ETHUSD",1750767937030,0.7654,2406.3,2405.9,0.2213698]
["bitfinex","ETHUSD",1750767937262,10.7654,2406.0,2405.9,0.2213698]
["bitfinex","ETHUSD",1750767937436,14.92167597,2406.0,2405.9,0.2213698]
["bitfinex","ETHUSD",1750767938249,10.7654,2406.0,2405.5,5.98401869]
["bitfinex","ETHUSD",1750767938448,0.7654,2406.0,2405.5,5.98399743]
["bitfinex","ETHUSD",1750767938674,17.6894,2406.0,2405.5,1.827]
["bitfinex","ETHUSD",1750767938870,17.6894,2406.0,2405.6,4.15688008]
["bitfinex","ETHUSD",1750767939070,18.10686543,2406.0,2405.7,4.15676121]
["bitfinex","ETHUSD",1750767939270,20.15847884,2406.0,2405.7,4.15676121]
["bitfinex","ETHUSD",1750767939475,18.11086543,2406.0,2405.7,4.15676121]
["bitfinex","ETHUSD",1750767939990,0.41746543,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750767940187,10.0,2406.1,2405.9,4.15644873]
["bitfinex","ETHUSD",1750767940495,16.70375797,2406.1,2405.7,4.15669257]
["bitfinex","ETHUSD",1750767940692,16.70375797,2406.1,2405.9,4.15644785]
["bitfinex","ETHUSD",1750767941260,16.70375797,2406.1,2405.9,4.15642393]
["bitfinex","ETHUSD",1750767941574,16.70375797,2406.1,2405.8,4.15654135]
["bitfinex","ETHUSD",1750767941869,16.70375797,2406.1,2405.8,4.15653737]
["bitfinex","ETHUSD",1750767942789,17.11773031,2406.1,2405.8,4.15662149]
["bitfinex","ETHUSD",1750767942965,0.82,2406.0,2405.7,5.98472838]
["bitfinex","ETHUSD",1750767943292,7.11773031,2406.1,2405.7,1.828]
["bitfinex","ETHUSD",1750767943483,10.0,2406.0,2405.9,4.15637451]
["bitfinex","ETHUSD",1750767944014,10.0,2406.0,2405.8,4.15652112]
["bitfinex","ETHUSD",1750767944388,14.15642593,2406.0,2405.7,1.828]
["bitfinex","ETHUSD",1750767944687,14.15628399,2406.0,2405.7,1.828]
["bitfinex","ETHUSD",1750767944885,16.70375797,2405.8,2405.7,1.828]
["bitfinex","ETHUSD",1750767945394,21.61587946,2405.8,2405.7,1.828]
["bitfinex","ETHUSD",1750767946184,28.53887946,2405.8,2405.7,1.828]
["bitfinex","ETHUSD",1750767946386,14.15681034,2405.7,2405.3,5.9854263]
["bitfinex","ETHUSD",1750767946781,10.0,2405.5,2405.3,5.9854263]
["bitfinex","ETHUSD",1750767946976,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750767947182,10.0,2405.5,2405.3,5.9854035]
["bitfinex","ETHUSD",1750767947490,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750767947856,4.1563615,2406.0,2405.4,4.15731271]
["bitfinex","ETHUSD",1750767947857,10.7825,2406.0,2405.4,0.7903]
["bitfinex","ETHUSD",1750767948058,6.70375797,2405.7,2405.4,4.15723197]
["bitfinex","ETHUSD",1750767948257,10.86055811,2405.7,2405.3,5.98538741]
["bitfinex","ETHUSD",1750767948495,0.7825,2405.6,2405.2,5.99752807]
["bitfinex","ETHUSD",1750767949195,0.7825,2405.6,2405.3,4.15747109]
["bitfinex","ETHUSD",1750767949491,10.0,2405.5,2405.3,4.15747109]
["bitfinex","ETHUSD",1750767950079,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750767951760,10.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750767952294,11.59458003,2405.8,2405.6,4.15686796]
["bitfinex","ETHUSD",1750767952495,11.59458003,2405.8,2405.5,4.15704364]
["bitfinex","ETHUSD",1750767953296,11.59458003,2405.8,2405.5,4.15704364]
["bitfinex","ETHUSD",1750767953819,10.0,2405.5,2405.4,4.1572362]
["bitfinex","ETHUSD",1750767956763,10.0,2405.5,2405.4,1.841]
["bitfinex","ETHUSD",1750767957999,10.0,2405.5,2405.4,5.99831271]
["bitfinex","ETHUSD",1750767958299,10.0,2405.5,2405.4,1.841]
["bitfinex","ETHUSD",1750767958502,10.0,2405.5,2405.4,5.99831271]
["bitfinex","ETHUSD",1750767959277,6.70375797,2405.9,2405.4,1.841]
["bitfinex","ETHUSD",1750767959605,10.0,2405.8,2405.6,4.15680207]
["bitfinex","ETHUSD",1750767960109,10.0,2405.8,2405.5,4.15703631]
["bitfinex","ETHUSD",1750767960297,10.0,2405.8,2405.3,0.7562]
["bitfinex","ETHUSD",1750767960298,10.0,2405.5,2405.3,4.91363694]
["bitfinex","ETHUSD",1750767960602,10.0,2405.5,2405.0,4.15799171]
["bitfinex","ETHUSD",1750767960603,10.0,2405.5,2405.4,5.99831271]
["bitfinex","ETHUSD",1750767961370,16.925,2405.5,2405.2,4.15750997]
["bitfinex","ETHUSD",1750767961602,16.925,2405.5,2405.0,1.841]
["bitfinex","ETHUSD",1750767961779,16.925,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750767961981,10.0,2405.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750767963604,4.36642242,2406.0,2405.4,4.15731271]
["bitfinex","ETHUSD",1750767963605,10.0,2406.0,2405.8,4.15662149]
["bitfinex","ETHUSD",1750767963898,16.933,2406.0,2405.8,4.15662149]
["bitfinex","ETHUSD",1750767964108,10.0,2406.0,2405.8,4.15662149]
["bitfinex","ETHUSD",1750767964816,10.0,2406.0,2405.9,4.15644873]
["bitfinex","ETHUSD",1750767965277,0.41397234,2406.1,2406.0,4.90987597]
["bitfinex","ETHUSD",1750767965477,10.0,2406.4,2406.2,4.15576322]
["bitfinex","ETHUSD",1750767965704,10.0,2406.4,2406.2,4.15576052]
["bitfinex","ETHUSD",1750767965906,6.70375797,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750767966081,1.31193105,2406.6,2406.4,4.1555851]
["bitfinex","ETHUSD",1750767966082,1.31193105,2406.6,2406.5,4.15541242]
["bitfinex","ETHUSD",1750767966593,1.31193105,2406.6,2406.5,5.99641242]
["bitfinex","ETHUSD",1750767967518,1.31193105,2406.6,2406.5,7.08697217]
["bitfinex","ETHUSD",1750767967674,1.31193105,2406.6,2406.5,7.91787217]
["bitfinex","ETHUSD",1750767967873,6.70375797,2407.2,2407.1,4.15437663]
["bitfinex","ETHUSD",1750767968073,16.70375797,2407.2,2407.1,5.99537663]
["bitfinex","ETHUSD",1750767968309,6.70375797,2407.2,2407.1,5.99537663]
["bitfinex","ETHUSD",1750767968881,6.70375797,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750767969218,16.70375797,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750767969416,6.70375797,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750767969620,7.11349626,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750767969915,0.40973829,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750767970097,14.40265797,2407.7,2407.5,4.15358242]
["bitfinex","ETHUSD",1750767970279,7.6989,2407.7,2407.4,4.15378933]
["bitfinex","ETHUSD",1750767970582,16.45258359,2408.0,2407.6,4.15346945]
["bitfinex","ETHUSD",1750767970782,0.7703,2408.1,2407.6,1.84]
["bitfinex","ETHUSD",1750767970987,7.7023,2408.1,2407.7,4.15317551]
["bitfinex","ETHUSD",1750767971183,10.0,2408.0,2407.9,4.15299638]
["bitfinex","ETHUSD",1750767971391,0.7703,2408.1,2407.8,4.15309687]
["bitfinex","ETHUSD",1750767971595,0.7703,2408.1,2407.8,4.1530851]
["bitfinex","ETHUSD",1750767971596,1.18215784,2408.1,2407.8,4.1530851]
["bitfinex","ETHUSD",1750767971832,0.41185784,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750767972120,1.34164151,2408.4,2408.2,4.1523456]
["bitfinex","ETHUSD",1750767972328,1.34164151,2408.4,2407.7,4.15331712]
["bitfinex","ETHUSD",1750767972329,11.34164151,2408.4,2408.1,5.9925519]
["bitfinex","ETHUSD",1750767972635,11.34164151,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750767972782,11.34164151,2408.4,2408.2,4.15239067]
["bitfinex","ETHUSD",1750767972982,1.34164151,2408.4,2408.2,4.15239067]
["bitfinex","ETHUSD",1750767973210,11.34164151,2408.4,2408.2,4.15239067]
["bitfinex","ETHUSD",1750767973782,11.34164151,2408.4,2408.2,4.15232507]
["bitfinex","ETHUSD",1750767973990,1.34164151,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750767974190,1.34164151,2408.4,2408.2,4.1523931]
["bitfinex","ETHUSD",1750767974519,1.34164151,2408.4,2408.1,1.84]
["bitfinex","ETHUSD",1750767974819,1.76268407,2408.4,2408.1,6.94990233]
["bitfinex","ETHUSD",1750767975606,1.76268407,2408.4,2408.2,4.15231955]
["bitfinex","ETHUSD",1750767976520,1.76268407,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750767976703,0.42104256,2408.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750767976906,9.52058359,2408.9,2408.4,4.15213419]
["bitfinex","ETHUSD",1750767977094,9.52058359,2408.9,2408.1,1.84]
["bitfinex","ETHUSD",1750767977095,9.92785235,2408.9,2408.6,4.1516588]
["bitfinex","ETHUSD",1750767977296,10.0,2408.8,2408.6,1.84]
["bitfinex","ETHUSD",1750767977696,10.0,2408.8,2408.6,5.99175855]
["bitfinex","ETHUSD",1750767978394,9.92785235,2408.9,2408.6,1.84]
["bitfinex","ETHUSD",1750767978632,10.0,2408.8,2408.6,1.84]
["bitfinex","ETHUSD",1750767979125,10.0,2408.8,2408.6,5.99173352]
["bitfinex","ETHUSD",1750767980614,10.0,2408.8,2408.6,1.84]
["bitfinex","ETHUSD",1750767981827,10.0,2408.8,2408.6,5.99177721]
["bitfinex","ETHUSD",1750767982600,10.0,2408.8,2408.6,1.84]
["bitfinex","ETHUSD",1750767982792,0.40726876,2408.9,2408.6,5.99177177]
["bitfinex","ETHUSD",1750767982996,16.925,2409.0,2408.7,4.15159179]
["bitfinex","ETHUSD",1750767983226,16.925,2409.0,2408.8,4.15136795]
["bitfinex","ETHUSD",1750767983427,17.12958272,2409.0,2408.7,4.15153221]
["bitfinex","ETHUSD",1750767983731,17.54034988,2409.0,2408.7,4.15153221]
["bitfinex","ETHUSD",1750767984432,17.54034988,2409.0,2408.7,4.15160454]
["bitfinex","ETHUSD",1750767985230,0.61534988,2409.0,2408.7,4.15160454]
["bitfinex","ETHUSD",1750767985437,10.0,2409.1,2408.7,4.15160454]
["bitfinex","ETHUSD",1750767985600,14.15094141,2409.1,2408.6,5.9916859]
["bitfinex","ETHUSD",1750767986227,14.56634141,2409.1,2408.6,5.9916859]
["bitfinex","ETHUSD",1750767986438,14.15094141,2409.1,2408.6,5.9916859]
["bitfinex","ETHUSD",1750767986644,14.36098463,2409.1,2408.6,5.9916859]
["bitfinex","ETHUSD",1750767987144,10.21004322,2409.1,2408.6,1.84]
["bitfinex","ETHUSD",1750767987309,10.21004322,2409.1,2408.6,2.79507]
["bitfinex","ETHUSD",1750767987511,10.21004322,2409.1,2408.8,4.15128684]
["bitfinex","ETHUSD",1750767987735,10.63040464,2409.1,2408.8,4.15128684]
["bitfinex","ETHUSD",1750767987920,10.63040464,2409.1,2408.9,4.15126123]
["bitfinex","ETHUSD",1750767988410,0.42036142,2409.1,2409.0,4.91110004]
["bitfinex","ETHUSD",1750767988722,10.0,2409.5,2409.2,4.1507241]
["bitfinex","ETHUSD",1750767989039,10.0,2409.5,2409.3,4.15055443]
["bitfinex","ETHUSD",1750767989205,0.41322828,2409.5,2409.3,4.15055443]
["bitfinex","ETHUSD",1750767989407,8.6175,2409.9,2409.5,4.15013556]
["bitfinex","ETHUSD",1750767989644,10.7775,2409.9,2409.5,4.15008105]
["bitfinex","ETHUSD",1750767989940,9.52058359,2410.0,2409.5,4.15008105]
["bitfinex","ETHUSD",1750767989941,0.20864182,2410.0,2409.5,5.5105406]
["bitfinex","ETHUSD",1750767990118,14.48033152,2410.3,2409.7,4.14974363]
["bitfinex","ETHUSD",1750767990328,14.48033152,2410.3,2409.8,1.843]
["bitfinex","ETHUSD",1750767990640,10.0,2410.2,2409.8,5.99264876]
["bitfinex","ETHUSD",1750767990821,0.40591892,2410.2,2409.8,5.99271907]
["bitfinex","ETHUSD",1750767991021,10.0,2410.2,2409.8,1.843]
["bitfinex","ETHUSD",1750767991342,10.0,2410.2,2409.8,5.99270617]
["bitfinex","ETHUSD",1750767991749,10.0,2410.2,2409.8,1.843]
["bitfinex","ETHUSD",1750767992043,10.5380606,2410.3,2409.9,4.14954345]
["bitfinex","ETHUSD",1750767992241,10.0,2410.2,2410.0,4.14931173]
["bitfinex","ETHUSD",1750767992609,1.246885,2410.6,2410.3,4.14877867]
["bitfinex","ETHUSD",1750767992835,14.14859614,2410.5,2410.4,1.843]
["bitfinex","ETHUSD",1750767993031,10.0,2410.5,2410.4,1.843]
["bitfinex","ETHUSD",1750767993236,10.0,2410.5,2410.0,4.14928872]
["bitfinex","ETHUSD",1750767993437,13.66903321,2410.6,2410.1,1.843]
["bitfinex","ETHUSD",1750767993635,10.0,2410.5,2410.1,1.843]
["bitfinex","ETHUSD",1750767993842,9.52058359,2410.6,2410.1,5.99219622]
["bitfinex","ETHUSD",1750767994220,10.0,2410.5,2410.1,5.99219622]
["bitfinex","ETHUSD",1750767994547,14.1485186,2410.5,2410.0,0.91287301]
["bitfinex","ETHUSD",1750767994719,10.0,2410.5,2410.1,1.843]
["bitfinex","ETHUSD",1750767994912,10.0,2410.5,2410.1,3.64146864]
["bitfinex","ETHUSD",1750767995110,10.41111013,2410.5,2410.1,7.79059353]
["bitfinex","ETHUSD",1750767995446,4.55963526,2410.5,2410.1,3.64146864]
["bitfinex","ETHUSD",1750767996916,4.55963513,2410.5,2410.1,3.64146864]
["bitfinex","ETHUSD",1750767997719,4.55963513,2410.5,2410.2,8.765]
["bitfinex","ETHUSD",1750767998853,0.41111013,2410.5,2410.2,8.765]
["bitfinex","ETHUSD",1750767999015,14.14838932,2410.6,2410.2,8.765]
["bitfinex","ETHUSD",1750767999211,4.14870689,2410.4,2410.0,0.91287301]
["bitfinex","ETHUSD",1750767999417,10.0,2410.3,2410.1,8.759]
["bitfinex","ETHUSD",1750767999617,23.66958916,2410.3,2410.1,1.842]
["bitfinex","ETHUSD",1750767999820,4.14903327,2410.2,2410.1,1.842]
["bitfinex","ETHUSD",1750768000323,19.52058359,2410.3,2410.1,1.842]
["bitfinex","ETHUSD",1750768000625,23.66945993,2410.3,2410.1,1.842]
["bitfinex","ETHUSD",1750768001232,4.14903327,2410.2,2410.1,1.842]
["bitfinex","ETHUSD",1750768001452,10.0,2409.9,2409.5,4.90216096]
["bitfinex","ETHUSD",1750768001634,19.52058359,2409.9,2409.7,1.842]
["bitfinex","ETHUSD",1750768001831,23.67020805,2409.9,2409.4,4.15040438]
["bitfinex","ETHUSD",1750768002052,10.0,2409.7,2409.6,1.842]
["bitfinex","ETHUSD",1750768002241,10.0,2409.8,2409.6,1.842]
["bitfinex","ETHUSD",1750768002848,10.0,2410.0,2409.6,5.99198688]
["bitfinex","ETHUSD",1750768003149,10.0,2410.0,2409.6,2.85621957]
["bitfinex","ETHUSD",1750768003150,14.14939736,2410.0,2409.6,2.85621957]
["bitfinex","ETHUSD",1750768003336,14.14929019,2410.1,2409.6,7.00625971]
["bitfinex","ETHUSD",1750768003527,14.14929019,2410.1,2409.6,2.85621957]
["bitfinex","ETHUSD",1750768003953,10.0,2410.1,2409.6,2.85621957]
["bitfinex","ETHUSD",1750768004131,10.0,2410.1,2409.7,4.93799465]
["bitfinex","ETHUSD",1750768004334,10.0,2410.1,2409.8,4.14971469]
["bitfinex","ETHUSD",1750768004538,10.0,2410.1,2409.7,5.71743441]
["bitfinex","ETHUSD",1750768005241,10.0,2410.1,2409.8,4.14970521]
["bitfinex","ETHUSD",1750768005444,10.0,2410.1,2409.9,4.14953925]
["bitfinex","ETHUSD",1750768005649,14.96368968,2410.4,2409.9,4.14953925]
["bitfinex","ETHUSD",1750768006463,14.14868968,2410.4,2409.8,4.14961716]
["bitfinex","ETHUSD",1750768006755,14.14868968,2410.4,2409.9,4.14953106]
["bitfinex","ETHUSD",1750768008359,10.0,2410.2,2409.7,8.48062142]
["bitfinex","ETHUSD",1750768008562,10.0,2409.9,2409.8,1.842]
["bitfinex","ETHUSD",1750768008768,10.0,2409.9,2409.5,0.802]
["bitfinex","ETHUSD",1750768008769,4.14968304,2409.9,2409.7,1.842]
["bitfinex","ETHUSD",1750768009260,14.14946422,2410.0,2409.7,1.842]
["bitfinex","ETHUSD",1750768009463,4.14958642,2409.9,2409.7,1.842]
["bitfinex","ETHUSD",1750768009763,14.14972196,2409.8,2409.7,1.842]
["bitfinex","ETHUSD",1750768009959,14.15017319,2409.6,2409.5,1.832]
["bitfinex","ETHUSD",1750768010571,10.0,2409.5,2409.1,9.0185]
["bitfinex","ETHUSD",1750768010731,4.15135618,2408.9,2408.5,0.8258]
["bitfinex","ETHUSD",1750768010930,9.52058359,2408.9,2408.6,1.833]
["bitfinex","ETHUSD",1750768011131,9.52058359,2408.9,2408.6,2.51407776]
["bitfinex","ETHUSD",1750768011132,10.0,2408.8,2408.6,2.51407776]
["bitfinex","ETHUSD",1750768011339,10.0,2408.8,2408.6,1.833]
["bitfinex","ETHUSD",1750768012161,14.15153903,2408.8,2408.6,1.833]
["bitfinex","ETHUSD",1750768013363,14.57580928,2408.8,2408.2,4.96353434]
["bitfinex","ETHUSD",1750768013539,10.42425222,2408.8,2408.3,5.98530087]
["bitfinex","ETHUSD",1750768013744,10.42425222,2408.8,2408.2,0.8112]
["bitfinex","ETHUSD",1750768013963,4.57570268,2408.8,2408.3,9.81762]
["bitfinex","ETHUSD",1750768014183,10.0,2408.6,2408.3,1.07762]
["bitfinex","ETHUSD",1750768014354,10.0,2408.6,2408.4,1.833]
["bitfinex","ETHUSD",1750768015172,10.0,2408.6,2408.5,1.833]
["bitfinex","ETHUSD",1750768015465,14.152034,2408.5,2408.3,1.833]
["bitfinex","ETHUSD",1750768015637,14.15213419,2408.4,2408.3,1.833]
["bitfinex","ETHUSD",1750768017058,14.15247902,2408.2,2408.1,9.965]
["bitfinex","ETHUSD",1750768017378,14.15247902,2408.2,2408.0,1.833]
["bitfinex","ETHUSD",1750768017379,14.15265146,2408.1,2408.0,1.833]
["bitfinex","ETHUSD",1750768017863,10.0,2408.1,2408.0,1.833]
["bitfinex","ETHUSD",1750768018058,9.52058359,2408.2,2408.0,1.833]
["bitfinex","ETHUSD",1750768018371,10.0,2408.1,2408.0,1.833]
["bitfinex","ETHUSD",1750768019744,10.0,2408.1,2407.7,4.15328344]
["bitfinex","ETHUSD",1750768019977,10.0,2408.1,2407.7,1.833]
["bitfinex","ETHUSD",1750768020176,10.0,2408.1,2407.7,6.58488251]
["bitfinex","ETHUSD",1750768020361,10.0,2408.1,2407.7,6.58490236]
["bitfinex","ETHUSD",1750768020670,23.67375245,2407.8,2407.7,1.833]
["bitfinex","ETHUSD",1750768020877,24.44315245,2407.8,2407.7,1.833]
["bitfinex","ETHUSD",1750768021058,20.28998359,2407.8,2407.7,1.833]
["bitfinex","ETHUSD",1750768021259,20.28998359,2407.8,2407.7,12.90034136]
["bitfinex","ETHUSD",1750768021260,10.0,2407.8,2407.7,12.90034136]
["bitfinex","ETHUSD",1750768021464,10.0,2407.8,2407.7,14.68123619]
["bitfinex","ETHUSD",1750768021841,10.0,2407.8,2407.7,5.93423619]
["bitfinex","ETHUSD",1750768022045,10.0,2407.8,2407.7,14.69023619]
["bitfinex","ETHUSD",1750768022279,10.0,2407.8,2407.7,10.53689483]
["bitfinex","ETHUSD",1750768022439,10.0,2407.8,2407.7,8.756]
["bitfinex","ETHUSD",1750768022873,10.0,2407.8,2407.5,4.15359185]
["bitfinex","ETHUSD",1750768022874,10.0,2407.7,2407.5,4.15359185]
["bitfinex","ETHUSD",1750768023076,10.0,2408.0,2407.7,1.833]
["bitfinex","ETHUSD",1750768023269,10.0,2408.1,2407.8,4.15313835]
["bitfinex","ETHUSD",1750768024078,10.0,2408.1,2407.7,5.98625858]
["bitfinex","ETHUSD",1750768024304,10.0,2408.1,2407.7,7.00022631]
["bitfinex","ETHUSD",1750768024810,10.0,2408.1,2407.8,1.833]
["bitfinex","ETHUSD",1750768025812,10.0,2408.1,2408.0,4.15282392]
["bitfinex","ETHUSD",1750768026009,10.0,2408.1,2407.9,4.92610702]
["bitfinex","ETHUSD",1750768026680,11.07521689,2408.4,2407.9,0.7732]
["bitfinex","ETHUSD",1750768026681,10.0,2408.4,2407.9,0.7732]
["bitfinex","ETHUSD",1750768026882,10.0,2408.5,2408.1,4.15257667]
["bitfinex","ETHUSD",1750768027107,14.15238528,2408.3,2408.0,0.26062]
["bitfinex","ETHUSD",1750768027301,14.15238528,2408.3,2408.1,1.834]
["bitfinex","ETHUSD",1750768027721,10.0,2408.3,2408.1,1.834]
["bitfinex","ETHUSD",1750768027899,14.15231747,2408.3,2408.1,1.834]
["bitfinex","ETHUSD",1750768028203,10.0,2408.3,2408.1,1.834]
["bitfinex","ETHUSD",1750768029018,14.96767346,2408.3,2408.1,1.834]
["bitfinex","ETHUSD",1750768029427,14.15247902,2408.2,2408.1,1.834]
["bitfinex","ETHUSD",1750768029610,10.0,2408.2,2408.1,1.834]
["bitfinex","ETHUSD",1750768030114,14.15247902,2408.2,2408.1,1.834]
["bitfinex","ETHUSD",1750768030297,21.07247902,2408.2,2408.1,1.834]
["bitfinex","ETHUSD",1750768030782,4.15311288,2407.9,2407.7,1.834]
["bitfinex","ETHUSD",1750768030987,24.47435245,2407.8,2407.6,1.834]
["bitfinex","ETHUSD",1750768031182,14.15334136,2407.7,2407.6,1.834]
["bitfinex","ETHUSD",1750768031381,14.15334136,2407.7,2407.2,9.968]
["bitfinex","ETHUSD",1750768031382,10.0,2407.7,2407.2,9.968]
["bitfinex","ETHUSD",1750768031703,14.15403148,2407.3,2407.2,11.802]
["bitfinex","ETHUSD",1750768032085,10.7891,2407.3,2406.3,9.972]
["bitfinex","ETHUSD",1750768032287,10.0,2406.8,2406.4,3.5994]
["bitfinex","ETHUSD",1750768032489,19.52058359,2406.5,2406.4,1.834]
["bitfinex","ETHUSD",1750768034692,10.0,2406.5,2406.4,5.9895851]
["bitfinex","ETHUSD",1750768038826,10.0,2406.5,2405.6,4.15692891]
["bitfinex","ETHUSD",1750768038827,0.8096,2406.3,2405.1,0.8159]
["bitfinex","ETHUSD",1750768039019,10.0,2406.4,2405.4,1.834]
["bitfinex","ETHUSD",1750768039020,10.0,2405.6,2405.4,1.834]
["bitfinex","ETHUSD",1750768039221,0.8096,2405.9,2405.4,2.43314621]
["bitfinex","ETHUSD",1750768039422,0.8096,2405.9,2405.4,5.99123155]
["bitfinex","ETHUSD",1750768040536,10.8096,2405.9,2405.4,5.99129681]
["bitfinex","ETHUSD",1750768041238,9.52058359,2406.4,2405.5,7.7676]
["bitfinex","ETHUSD",1750768041444,0.4135371,2406.8,2405.8,0.8276]
["bitfinex","ETHUSD",1750768041445,9.52058359,2406.7,2405.8,0.8276]
["bitfinex","ETHUSD",1750768041737,4.15481554,2406.9,2406.3,4.15565213]
["bitfinex","ETHUSD",1750768041939,21.40625078,2407.0,2406.5,4.15539637]
["bitfinex","ETHUSD",1750768042138,21.40625078,2407.0,2406.6,1.849]
["bitfinex","ETHUSD",1750768042139,10.0,2406.7,2406.6,1.849]
["bitfinex","ETHUSD",1750768042311,10.0,2406.8,2406.6,1.849]
["bitfinex","ETHUSD",1750768042641,10.0,2406.9,2406.6,1.849]
["bitfinex","ETHUSD",1750768042940,14.15474477,2406.9,2406.6,1.849]
["bitfinex","ETHUSD",1750768043614,4.1550671,2406.7,2406.4,0.8111]
["bitfinex","ETHUSD",1750768043842,14.56641469,2406.9,2406.5,1.849]
["bitfinex","ETHUSD",1750768044520,4.15490694,2406.8,2406.5,1.849]
["bitfinex","ETHUSD",1750768044841,14.15516994,2406.7,2406.5,1.849]
["bitfinex","ETHUSD",1750768045012,14.15523975,2406.6,2406.5,1.849]
["bitfinex","ETHUSD",1750768045424,4.155416,2406.5,2406.1,11.92903135]
["bitfinex","ETHUSD",1750768045632,14.15533688,2406.6,2406.5,1.849]
["bitfinex","ETHUSD",1750768045827,10.0,2406.6,2406.5,1.849]
["bitfinex","ETHUSD",1750768046027,14.15523975,2406.6,2406.5,1.849]
["bitfinex","ETHUSD",1750768046232,10.0,2406.6,2406.5,1.849]
["bitfinex","ETHUSD",1750768047113,10.7702,2406.7,2406.5,1.849]
["bitfinex","ETHUSD",1750768047843,4.15523975,2406.6,2406.5,1.849]
["bitfinex","ETHUSD",1750768048021,4.15523975,2406.6,2406.1,4.97108676]
["bitfinex","ETHUSD",1750768048224,4.15523975,2406.6,2406.2,1.85]
["bitfinex","ETHUSD",1750768048424,16.13028654,2406.7,2406.3,4.15572817]
["bitfinex","ETHUSD",1750768048624,4.15524243,2406.6,2406.2,6.00582452]
["bitfinex","ETHUSD",1750768049439,16.1302289,2406.7,2406.2,6.00582452]
["bitfinex","ETHUSD",1750768049634,11.20487956,2406.7,2406.2,3.64288942]
["bitfinex","ETHUSD",1750768049909,15.35995036,2406.7,2406.3,4.15564164]
["bitfinex","ETHUSD",1750768050115,11.20487956,2406.7,2406.4,4.15558386]
["bitfinex","ETHUSD",1750768051045,5.36001925,2406.7,2406.3,4.1557578]
["bitfinex","ETHUSD",1750768051249,10.0,2406.5,2406.2,1.85]
["bitfinex","ETHUSD",1750768051451,10.0,2406.5,2406.2,6.00590733]
["bitfinex","ETHUSD",1750768051850,15.36004645,2406.7,2406.2,6.00590733]
["bitfinex","ETHUSD",1750768052054,14.15524154,2406.6,2406.2,6.00590733]
["bitfinex","ETHUSD",1750768052615,10.0,2406.6,2406.3,4.15574128]
["bitfinex","ETHUSD",1750768053620,1.20487956,2406.7,2406.4,4.15541817]
["bitfinex","ETHUSD",1750768054652,10.0,2406.6,2406.3,5.25327001]
["bitfinex","ETHUSD",1750768055151,10.0,2406.6,2406.3,1.09766486]
["bitfinex","ETHUSD",1750768055552,10.0,2406.6,2406.3,5.25340701]
["bitfinex","ETHUSD",1750768055844,10.0,2406.6,2406.2,6.00587265]
["bitfinex","ETHUSD",1750768056658,10.0,2406.6,2406.3,4.15567637]
["bitfinex","ETHUSD",1750768057022,1.20487956,2406.7,2406.4,4.15550933]
["bitfinex","ETHUSD",1750768057351,1.20487956,2406.7,2406.2,1.85]
["bitfinex","ETHUSD",1750768057532,1.20487956,2406.7,2406.3,4.15575446]
["bitfinex","ETHUSD",1750768057728,1.20487956,2406.7,2406.4,4.15551787]
["bitfinex","ETHUSD",1750768057929,1.20487956,2406.7,2406.5,4.90567994]
["bitfinex","ETHUSD",1750768058133,1.20487956,2406.7,2406.6,4.15523975]
["bitfinex","ETHUSD",1750768059864,1.20487956,2406.7,2406.6,4.96743975]
["bitfinex","ETHUSD",1750768060556,11.01579395,2407.5,2407.1,4.15426807]
["bitfinex","ETHUSD",1750768060752,10.8083,2407.5,2407.2,1.85]
["bitfinex","ETHUSD",1750768060924,6.931,2407.6,2407.2,6.00403867]
["bitfinex","ETHUSD",1750768061265,4.96154792,2407.8,2407.3,4.15392524]
["bitfinex","ETHUSD",1750768061434,5.37119998,2407.8,2407.4,4.15385789]
["bitfinex","ETHUSD",1750768061637,0.40965206,2407.8,2407.5,4.15365355]
["bitfinex","ETHUSD",1750768061844,1.37562039,2407.9,2407.5,4.15365355]
["bitfinex","ETHUSD",1750768062063,10.0,2407.8,2407.5,4.15365355]
["bitfinex","ETHUSD",1750768062356,10.0,2407.8,2407.4,6.931]
["bitfinex","ETHUSD",1750768062357,11.37562039,2407.9,2407.6,4.15350228]
["bitfinex","ETHUSD",1750768062567,11.37562039,2407.9,2407.7,1.85]
["bitfinex","ETHUSD",1750768063271,15.52865462,2407.9,2407.7,1.85]
["bitfinex","ETHUSD",1750768065365,15.94686968,2407.9,2407.7,1.85]
["bitfinex","ETHUSD",1750768066069,11.79383545,2407.9,2407.7,1.85]
["bitfinex","ETHUSD",1750768066362,15.94683303,2407.9,2407.8,1.849]
["bitfinex","ETHUSD",1750768067567,11.79383545,2407.9,2407.8,1.849]
["bitfinex","ETHUSD",1750768067932,11.79383545,2407.9,2407.6,0.8286]
["bitfinex","ETHUSD",1750768067933,11.79383545,2407.9,2407.6,4.98206697]
["bitfinex","ETHUSD",1750768068165,11.79383545,2407.9,2407.7,1.849]
["bitfinex","ETHUSD",1750768068364,11.79383545,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750768069163,11.79383545,2407.9,2407.7,6.00224151]
["bitfinex","ETHUSD",1750768069371,11.79383545,2407.9,2407.7,1.849]
["bitfinex","ETHUSD",1750768069669,11.79383545,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750768069877,11.79383545,2407.9,2407.7,6.0022637]
["bitfinex","ETHUSD",1750768070238,11.79383545,2407.9,2407.7,1.849]
["bitfinex","ETHUSD",1750768070976,11.79383545,2407.9,2407.7,6.00233604]
["bitfinex","ETHUSD",1750768071277,11.79383545,2407.9,2407.7,7.88422762]
["bitfinex","ETHUSD",1750768071736,11.79383545,2407.9,2407.7,3.73089158]
["bitfinex","ETHUSD",1750768072144,11.37562039,2407.9,2407.7,3.73089158]
["bitfinex","ETHUSD",1750768072367,11.37562039,2407.9,2407.7,7.88422472]
["bitfinex","ETHUSD",1750768073285,11.37562039,2407.9,2407.7,3.73089158]
["bitfinex","ETHUSD",1750768073452,11.79604891,2407.9,2407.7,3.73089158]
["bitfinex","ETHUSD",1750768073642,11.79604891,2407.9,2407.7,7.88422888]
["bitfinex","ETHUSD",1750768073969,11.79604891,2407.9,2407.7,3.73089158]
["bitfinex","ETHUSD",1750768075295,11.79604891,2407.9,2407.7,1.849]
["bitfinex","ETHUSD",1750768075576,15.94912932,2407.9,2407.7,1.849]
["bitfinex","ETHUSD",1750768076458,15.94912932,2407.9,2407.5,4.15364254]
["bitfinex","ETHUSD",1750768076673,15.94912932,2407.9,2407.8,1.833]
["bitfinex","ETHUSD",1750768076981,11.79604891,2407.9,2407.8,1.833]
["bitfinex","ETHUSD",1750768077854,0.8297,2407.7,2407.0,4.15454732]
["bitfinex","ETHUSD",1750768078103,0.8297,2407.7,2406.4,2.84912723]
["bitfinex","ETHUSD",1750768078104,10.0,2407.6,2406.6,7.7609]
["bitfinex","ETHUSD",1750768078283,14.15359279,2407.6,2406.7,0.7939]
["bitfinex","ETHUSD",1750768078594,10.0,2407.6,2406.9,4.15463799]
["bitfinex","ETHUSD",1750768078799,14.15369911,2407.5,2407.0,8.803]
["bitfinex","ETHUSD",1750768079794,14.15369911,2407.5,2406.9,0.4948538]
["bitfinex","ETHUSD",1750768079998,4.1538919,2407.4,2407.0,8.801]
["bitfinex","ETHUSD",1750768081557,4.15394541,2407.4,2407.1,1.833]
["bitfinex","ETHUSD",1750768081773,10.0,2407.3,2407.1,1.833]
["bitfinex","ETHUSD",1750768083895,4.15404001,2407.3,2407.1,1.833]
["bitfinex","ETHUSD",1750768084119,4.15404001,2407.3,2407.2,1.833]
["bitfinex","ETHUSD",1750768087294,14.15394185,2407.4,2407.2,1.833]
["bitfinex","ETHUSD",1750768087694,4.15403148,2407.3,2407.2,1.833]
["bitfinex","ETHUSD",1750768088513,4.15359018,2407.6,2407.2,1.833]
["bitfinex","ETHUSD",1750768088685,10.0,2407.6,2407.2,1.833]
["bitfinex","ETHUSD",1750768088885,14.15352183,2407.6,2407.2,1.833]
["bitfinex","ETHUSD",1750768089415,10.29378359,2408.0,2407.2,4.32219201]
["bitfinex","ETHUSD",1750768089793,9.52058359,2408.0,2407.6,4.15335586]
["bitfinex","ETHUSD",1750768089995,11.79604891,2407.9,2407.7,5.98627801]
["bitfinex","ETHUSD",1750768090312,1.79604891,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750768091416,1.79604891,2407.9,2407.7,5.98623833]
["bitfinex","ETHUSD",1750768091625,1.79604891,2407.9,2407.7,7.77693978]
["bitfinex","ETHUSD",1750768092117,1.79604891,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750768092485,1.79604891,2407.9,2407.7,7.77695261]
["bitfinex","ETHUSD",1750768093297,1.79604891,2407.9,2407.7,7.77695163]
["bitfinex","ETHUSD",1750768094917,1.79604891,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750768095121,1.79604891,2407.9,2407.8,6.12291091]
["bitfinex","ETHUSD",1750768095513,1.37562039,2407.9,2407.8,6.12291091]
["bitfinex","ETHUSD",1750768096123,14.44164803,2408.6,2408.1,4.15255593]
["bitfinex","ETHUSD",1750768096429,14.15206075,2408.5,2408.2,1.833]
["bitfinex","ETHUSD",1750768097491,10.0,2408.5,2408.2,1.833]
["bitfinex","ETHUSD",1750768097694,14.15197562,2408.5,2408.2,1.833]
["bitfinex","ETHUSD",1750768098306,14.57481096,2408.5,2408.2,1.833]
["bitfinex","ETHUSD",1750768098828,10.42283534,2408.5,2408.2,5.98546478]
["bitfinex","ETHUSD",1750768099324,10.0,2408.3,2408.2,1.833]
["bitfinex","ETHUSD",1750768099531,10.42283534,2408.5,2408.2,5.98547902]
["bitfinex","ETHUSD",1750768099729,10.42283534,2408.5,2408.2,5.98539122]
["bitfinex","ETHUSD",1750768100829,10.42283534,2408.5,2408.3,4.15228471]
["bitfinex","ETHUSD",1750768101020,0.42283534,2408.5,2408.4,11.08113419]
["bitfinex","ETHUSD",1750768101217,9.52058359,2408.8,2408.4,11.08113419]
["bitfinex","ETHUSD",1750768101218,10.0,2408.7,2408.5,4.1518812]
["bitfinex","ETHUSD",1750768101530,10.40688399,2408.8,2408.5,4.1518812]
["bitfinex","ETHUSD",1750768101827,4.55844404,2408.8,2408.4,11.86249536]
["bitfinex","ETHUSD",1750768102036,0.40688399,2408.8,2408.4,11.86249536]
["bitfinex","ETHUSD",1750768102334,16.70708549,2408.5,2408.4,13.8260978]
["bitfinex","ETHUSD",1750768103833,16.70708549,2408.5,2408.4,6.8970978]
["bitfinex","ETHUSD",1750768104199,16.70708549,2408.5,2408.4,13.69649536]
["bitfinex","ETHUSD",1750768104400,16.70708549,2408.5,2408.4,13.69549536]
["bitfinex","ETHUSD",1750768104921,10.0,2408.4,2408.3,4.15221137]
["bitfinex","ETHUSD",1750768105230,16.70708549,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750768105417,16.70708549,2408.5,2408.4,5.93912875]
["bitfinex","ETHUSD",1750768105930,16.70708549,2408.5,2408.4,1.78699456]
["bitfinex","ETHUSD",1750768106333,16.70708549,2408.5,2408.4,5.93912875]
["bitfinex","ETHUSD",1750768110430,6.70708549,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750768110628,6.70708549,2408.9,2408.8,5.9914447]
["bitfinex","ETHUSD",1750768111041,6.70708549,2408.9,2408.8,7.77789047]
["bitfinex","ETHUSD",1750768111245,6.70708549,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750768111538,6.70708549,2409.1,2409.0,11.06210004]
["bitfinex","ETHUSD",1750768111849,6.70708549,2409.1,2409.0,1.84]
["bitfinex","ETHUSD",1750768112018,6.70708549,2409.1,2409.0,5.99110004]
["bitfinex","ETHUSD",1750768112338,16.70708549,2409.1,2409.0,1.84]
["bitfinex","ETHUSD",1750768113034,16.70708549,2409.1,2409.0,5.99110004]
["bitfinex","ETHUSD",1750768113830,16.70708549,2409.1,2409.0,12.90110004]
["bitfinex","ETHUSD",1750768115206,16.70708549,2409.1,2409.0,14.60632786]
["bitfinex","ETHUSD",1750768115407,6.70708549,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750768115634,16.70708549,2409.6,2409.5,5.99023863]
["bitfinex","ETHUSD",1750768115834,16.70708549,2409.6,2409.5,1.84]
["bitfinex","ETHUSD",1750768116215,10.0,2409.5,2409.4,6.91]
["bitfinex","ETHUSD",1750768116541,10.0,2409.5,2409.4,1.84]
["bitfinex","ETHUSD",1750768116840,7.11293699,2409.6,2409.4,1.84]
["bitfinex","ETHUSD",1750768118551,17.11293699,2409.6,2409.4,1.84]
["bitfinex","ETHUSD",1750768118752,10.0,2409.5,2409.4,1.84]
["bitfinex","ETHUSD",1750768120460,10.0,2409.5,2409.4,5.99039997]
["bitfinex","ETHUSD",1750768120659,7.11293699,2409.6,2409.4,5.99039997]
["bitfinex","ETHUSD",1750768121228,10.0,2409.5,2409.4,5.99041089]
["bitfinex","ETHUSD",1750768121655,10.0,2409.5,2409.4,7.69550581]
["bitfinex","ETHUSD",1750768122957,10.0,2409.5,2409.4,14.60350581]
["bitfinex","ETHUSD",1750768123337,10.0,2409.5,2409.4,12.89841089]
["bitfinex","ETHUSD",1750768123851,10.0,2409.5,2409.4,8.748]
["bitfinex","ETHUSD",1750768126368,10.0,2409.5,2409.4,12.89841089]
["bitfinex","ETHUSD",1750768127833,10.0,2409.5,2409.4,8.748]
["bitfinex","ETHUSD",1750768128246,10.0,2409.5,2409.4,12.89841089]
["bitfinex","ETHUSD",1750768129187,10.0,2409.8,2409.6,4.14998384]
["bitfinex","ETHUSD",1750768129364,10.0,2409.8,2409.6,11.05698384]
["bitfinex","ETHUSD",1750768129876,10.0,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750768131285,6.70708549,2409.9,2409.7,4.14989417]
["bitfinex","ETHUSD",1750768131443,2.61168915,2410.4,2409.5,0.8293]
["bitfinex","ETHUSD",1750768131444,1.81338915,2410.4,2410.0,0.8205]
["bitfinex","ETHUSD",1750768131644,7.50538549,2410.6,2410.3,4.14886113]
["bitfinex","ETHUSD",1750768131880,7.50538549,2410.6,2410.1,12.89513401]
["bitfinex","ETHUSD",1750768131881,6.70708549,2410.6,2410.5,4.1485169]
["bitfinex","ETHUSD",1750768132075,10.0,2410.5,2410.4,11.05559189]
["bitfinex","ETHUSD",1750768132241,10.0,2410.5,2410.4,6.907]
["bitfinex","ETHUSD",1750768132761,10.0,2410.5,2410.4,11.05568901]
["bitfinex","ETHUSD",1750768132968,0.7528,2410.8,2410.4,11.05568901]
["bitfinex","ETHUSD",1750768132969,6.70708549,2410.9,2410.4,8.42746511]
["bitfinex","ETHUSD",1750768133176,6.70708549,2410.9,2410.6,4.14834481]
["bitfinex","ETHUSD",1750768133492,6.70708549,2410.9,2410.7,1.839]
["bitfinex","ETHUSD",1750768133493,10.0,2410.8,2410.7,1.839]
["bitfinex","ETHUSD",1750768133681,6.70708549,2410.8,2410.7,1.839]
["bitfinex","ETHUSD",1750768134282,20.85508615,2410.8,2410.7,1.839]
["bitfinex","ETHUSD",1750768134484,21.27456379,2410.8,2410.7,1.839]
["bitfinex","ETHUSD",1750768135289,10.0,2410.7,2410.2,4.14902597]
["bitfinex","ETHUSD",1750768135501,10.0,2410.5,2410.4,6.906]
["bitfinex","ETHUSD",1750768135660,0.7657,2410.6,2410.4,6.906]
["bitfinex","ETHUSD",1750768137394,0.7657,2410.6,2410.4,11.0546612]
["bitfinex","ETHUSD",1750768138189,10.0,2410.7,2410.4,11.0546612]
["bitfinex","ETHUSD",1750768138495,10.0,2410.7,2410.5,4.14848688]
["bitfinex","ETHUSD",1750768138872,0.41947764,2410.8,2410.6,4.14834481]
["bitfinex","ETHUSD",1750768139182,10.8139,2411.0,2410.6,4.14834481]
["bitfinex","ETHUSD",1750768139492,10.8139,2411.0,2410.7,4.14816511]
["bitfinex","ETHUSD",1750768139661,10.8139,2411.0,2410.8,1.831]
["bitfinex","ETHUSD",1750768140070,14.96156535,2411.0,2410.8,1.831]
["bitfinex","ETHUSD",1750768140269,10.0,2410.9,2410.8,1.831]
["bitfinex","ETHUSD",1750768141077,10.4143981,2410.9,2410.8,1.831]
["bitfinex","ETHUSD",1750768142166,14.56222671,2410.9,2410.8,1.831]
["bitfinex","ETHUSD",1750768143114,10.4143981,2410.9,2410.8,1.831]
["bitfinex","ETHUSD",1750768143713,10.0,2410.9,2410.8,5.97900066]
["bitfinex","ETHUSD",1750768143912,0.824,2411.5,2410.8,2.78654]
["bitfinex","ETHUSD",1750768144113,10.824,2411.5,2411.1,4.14747771]
["bitfinex","ETHUSD",1750768144291,0.824,2411.5,2411.1,4.14747771]
["bitfinex","ETHUSD",1750768144494,11.03349061,2411.5,2411.1,5.66729878]
["bitfinex","ETHUSD",1750768144823,11.03349061,2411.5,2411.1,1.51982107]
["bitfinex","ETHUSD",1750768144981,5.18037697,2411.5,2411.1,1.51982107]
["bitfinex","ETHUSD",1750768145319,10.0,2411.4,2411.1,1.51982107]
["bitfinex","ETHUSD",1750768146010,10.0,2411.4,2411.1,5.66730439]
["bitfinex","ETHUSD",1750768146219,11.03349061,2411.5,2411.1,5.66730439]
["bitfinex","ETHUSD",1750768146589,15.18030448,2411.5,2411.1,5.66730439]
["bitfinex","ETHUSD",1750768146903,15.58511774,2411.5,2411.1,5.66730439]
["bitfinex","ETHUSD",1750768147305,15.58511774,2411.5,2410.8,5.10345795]
["bitfinex","ETHUSD",1750768147306,10.0,2411.1,2410.8,5.10345795]
["bitfinex","ETHUSD",1750768147504,10.0,2411.1,2410.8,0.95554]
["bitfinex","ETHUSD",1750768147691,0.8267,2411.0,2410.9,1.831]
["bitfinex","ETHUSD",1750768148692,10.0,2411.1,2410.9,5.97882861]
["bitfinex","ETHUSD",1750768149001,0.40481326,2411.5,2411.1,4.14734205]
["bitfinex","ETHUSD",1750768149212,14.14684678,2411.5,2411.2,6.902]
["bitfinex","ETHUSD",1750768149402,14.14684678,2411.5,2411.1,4.14734205]
["bitfinex","ETHUSD",1750768149607,14.14684678,2411.5,2411.2,1.831]
["bitfinex","ETHUSD",1750768149921,0.7625,2411.4,2411.2,1.831]
["bitfinex","ETHUSD",1750768150089,0.7625,2411.4,2411.1,4.14743694]
["bitfinex","ETHUSD",1750768150286,0.7625,2411.4,2411.2,5.97826741]
["bitfinex","ETHUSD",1750768150491,0.7625,2411.4,2411.2,1.831]
["bitfinex","ETHUSD",1750768150912,0.7625,2411.4,2411.2,5.97829985]
["bitfinex","ETHUSD",1750768151716,0.40487273,2411.5,2411.3,4.1471269]
["bitfinex","ETHUSD",1750768151910,10.0,2411.6,2411.4,4.14696856]
["bitfinex","ETHUSD",1750768152299,10.0,2411.6,2411.3,4.14701574]
["bitfinex","ETHUSD",1750768152702,10.0,2411.6,2411.4,4.14690491]
["bitfinex","ETHUSD",1750768153021,10.0,2411.6,2411.4,5.41031684]
["bitfinex","ETHUSD",1750768153219,10.0,2411.6,2411.4,1.26343458]
["bitfinex","ETHUSD",1750768153419,10.0,2411.3,2411.2,6.901]
["bitfinex","ETHUSD",1750768153740,24.44439349,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750768153895,24.44431737,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750768154091,20.29717683,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750768155108,19.49697683,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750768156239,16.69300968,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750768156535,6.69300968,2411.3,2411.2,1.831]
["bitfinex","ETHUSD",1750768157234,0.40815055,2411.6,2411.3,4.96515146]
["bitfinex","ETHUSD",1750768157442,16.69300968,2411.5,2411.4,1.831]
["bitfinex","ETHUSD",1750768158441,0.8028,2411.3,2410.8,0.7803]
["bitfinex","ETHUSD",1750768158619,10.0,2411.1,2410.9,1.831]
["bitfinex","ETHUSD",1750768158948,16.69300968,2411.0,2410.9,1.831]
["bitfinex","ETHUSD",1750768159645,16.69300968,2411.0,2410.9,5.97882861]
["bitfinex","ETHUSD",1750768159953,16.69300968,2411.0,2410.9,1.831]
["bitfinex","ETHUSD",1750768163669,16.69300968,2411.0,2410.4,0.8236]
["bitfinex","ETHUSD",1750768163974,16.69300968,2410.5,2410.4,6.899]
["bitfinex","ETHUSD",1750768164158,10.0,2410.4,2410.3,4.1487933]
["bitfinex","ETHUSD",1750768164350,10.0,2410.4,2410.3,12.8767933]
["bitfinex","ETHUSD",1750768164545,10.0,2410.4,2410.3,4.1487933]
["bitfinex","ETHUSD",1750768164750,6.69300968,2410.5,2410.4,4.14866101]
["bitfinex","ETHUSD",1750768165569,6.69300968,2410.5,2410.3,13.78891933]
["bitfinex","ETHUSD",1750768165872,16.69300968,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750768166966,10.0,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750768167876,0.753,2411.4,2410.4,0.8194]
["bitfinex","ETHUSD",1750768168080,6.69300968,2410.8,2410.5,5.6092577]
["bitfinex","ETHUSD",1750768168388,10.0,2410.7,2410.6,11.04718173]
["bitfinex","ETHUSD",1750768169058,16.69300968,2411.0,2410.9,4.14782861]
["bitfinex","ETHUSD",1750768169270,16.69300968,2411.0,2410.9,1.829]
["bitfinex","ETHUSD",1750768169592,17.52230968,2411.0,2410.9,1.829]
["bitfinex","ETHUSD",1750768171295,21.67001185,2411.0,2410.8,1.829]
["bitfinex","ETHUSD",1750768172488,14.14806466,2410.8,2410.7,1.829]
["bitfinex","ETHUSD",1750768172691,20.84107434,2410.8,2410.7,1.829]
["bitfinex","ETHUSD",1750768172990,16.69300968,2410.8,2410.7,1.829]
["bitfinex","ETHUSD",1750768174384,16.69300968,2410.8,2410.7,5.97717272]
["bitfinex","ETHUSD",1750768174691,16.69300968,2410.8,2410.7,7.67963333]
["bitfinex","ETHUSD",1750768180785,16.69300968,2410.8,2410.7,14.57863333]
["bitfinex","ETHUSD",1750768184597,16.69300968,2410.8,2410.7,10.43046061]
["bitfinex","ETHUSD",1750768184964,16.69300968,2410.8,2410.4,0.7663]
["bitfinex","ETHUSD",1750768184965,10.0,2410.8,2410.4,0.7663]
["bitfinex","ETHUSD",1750768185284,10.0,2410.8,2410.5,4.14838884]
["bitfinex","ETHUSD",1750768185468,10.0,2410.8,2410.5,12.87537541]
["bitfinex","ETHUSD",1750768186187,10.0,2410.8,2410.6,4.14826685]
["bitfinex","ETHUSD",1750768186387,10.0,2410.8,2410.7,6.898]
["bitfinex","ETHUSD",1750768186604,10.0,2410.8,2410.7,11.04617272]
["bitfinex","ETHUSD",1750768189418,10.0,2410.8,2410.7,12.20541658]
["bitfinex","ETHUSD",1750768190588,10.0,2410.8,2410.7,1.15924386]
["bitfinex","ETHUSD",1750768190786,10.8014,2410.8,2410.5,1.829]
["bitfinex","ETHUSD",1750768191008,10.8014,2410.8,2410.2,0.7909]
["bitfinex","ETHUSD",1750768191009,6.69300968,2410.6,2410.4,1.829]
["bitfinex","ETHUSD",1750768191192,6.69300968,2410.5,2410.4,1.829]
["bitfinex","ETHUSD",1750768193134,6.69300968,2410.5,2410.4,5.97768901]
["bitfinex","ETHUSD",1750768194603,6.69300968,2410.5,2410.4,7.68004373]
["bitfinex","ETHUSD",1750768198341,6.69300968,2410.5,2410.4,3.53135472]
["bitfinex","ETHUSD",1750768198624,6.69300968,2410.5,2410.4,1.829]
["bitfinex","ETHUSD",1750768198830,10.0,2410.4,2410.2,11.04489995]
["bitfinex","ETHUSD",1750768199018,10.0,2410.4,2410.3,1.827]
["bitfinex","ETHUSD",1750768199902,10.0,2410.4,2410.3,5.97586113]
["bitfinex","ETHUSD",1750768200410,10.0,2410.4,2410.3,1.827]
["bitfinex","ETHUSD",1750768200613,10.0,2410.4,2410.3,5.97586113]
["bitfinex","ETHUSD",1750768201395,10.0,2410.4,2410.3,1.827]
["bitfinex","ETHUSD",1750768201809,10.0,2410.4,2410.3,5.97586113]
["bitfinex","ETHUSD",1750768202606,10.0,2410.4,2410.3,7.67794596]
["bitfinex","ETHUSD",1750768203639,0.7857,2410.3,2409.0,0.8117]
["bitfinex","ETHUSD",1750768203803,0.7857,2410.3,2408.2,0.8117]
["bitfinex","ETHUSD",1750768203804,10.0,2409.0,2408.2,0.8117]
["bitfinex","ETHUSD",1750768204130,6.69300968,2409.0,2408.2,0.8117]
["bitfinex","ETHUSD",1750768204301,0.41470752,2409.0,2408.7,0.8014]
["bitfinex","ETHUSD",1750768204505,10.0,2409.3,2408.9,4.15127236]
["bitfinex","ETHUSD",1750768204844,6.69300968,2409.1,2408.7,0.8014]
["bitfinex","ETHUSD",1750768205004,14.15161705,2408.7,2408.6,1.827]
["bitfinex","ETHUSD",1750768205205,14.15161705,2408.7,2408.2,16.857]
["bitfinex","ETHUSD",1750768205206,7.47800968,2408.7,2408.2,9.962]
["bitfinex","ETHUSD",1750768205425,16.69300968,2408.4,2408.3,1.827]
["bitfinex","ETHUSD",1750768205800,4.15242952,2408.3,2407.8,0.8317]
["bitfinex","ETHUSD",1750768206000,10.0,2407.6,2407.5,1.828]
["bitfinex","ETHUSD",1750768206234,6.69300968,2407.6,2407.5,1.828]
["bitfinex","ETHUSD",1750768206404,16.69300968,2407.6,2407.5,1.828]
["bitfinex","ETHUSD",1750768206754,16.69300968,2407.6,2407.4,0.8317]
["bitfinex","ETHUSD",1750768206755,10.4110681,2407.6,2407.4,0.8317]
["bitfinex","ETHUSD",1750768206901,10.0,2407.6,2407.5,8.724]
["bitfinex","ETHUSD",1750768207103,10.0,2407.6,2407.5,10.09494338]
["bitfinex","ETHUSD",1750768208344,10.0,2407.6,2407.5,14.24862977]
["bitfinex","ETHUSD",1750768209008,10.0,2407.6,2407.5,10.09494338]
["bitfinex","ETHUSD",1750768209264,14.15351387,2407.6,2407.5,1.828]
["bitfinex","ETHUSD",1750768209606,14.15374357,2407.5,2406.8,9.964]
["bitfinex","ETHUSD",1750768209806,10.0,2407.1,2406.8,1.828]
["bitfinex","ETHUSD",1750768210018,23.67208673,2406.9,2406.8,1.828]
["bitfinex","ETHUSD",1750768210408,10.0,2406.9,2406.8,5.98289446]
["bitfinex","ETHUSD",1750768210738,0.41331029,2407.7,2407.4,4.15376781]
["bitfinex","ETHUSD",1750768211040,10.0,2407.8,2407.5,1.828]
["bitfinex","ETHUSD",1750768211242,10.0,2407.7,2407.2,4.15409678]
["bitfinex","ETHUSD",1750768211440,10.0,2407.6,2407.3,0.41541628]
["bitfinex","ETHUSD",1750768211744,14.15338033,2407.7,2407.4,1.828]
["bitfinex","ETHUSD",1750768212041,10.0,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750768212240,10.0,2407.7,2407.4,1.828]
["bitfinex","ETHUSD",1750768212241,0.7902,2408.2,2407.7,4.15329177]
["bitfinex","ETHUSD",1750768212440,10.7902,2408.2,2407.8,11.07503252]
["bitfinex","ETHUSD",1750768212745,1.20507964,2408.2,2408.0,4.15278581]
["bitfinex","ETHUSD",1750768212944,1.20507964,2408.2,2407.9,1.829]
["bitfinex","ETHUSD",1750768213122,9.51736489,2408.1,2407.9,1.829]
["bitfinex","ETHUSD",1750768213319,19.51736489,2408.1,2407.9,1.829]
["bitfinex","ETHUSD",1750768213632,10.0,2408.0,2407.9,1.829]
["bitfinex","ETHUSD",1750768213947,0.41487964,2408.2,2407.9,1.829]
["bitfinex","ETHUSD",1750768214238,10.0,2408.2,2407.9,1.829]
["bitfinex","ETHUSD",1750768214412,0.42040693,2408.2,2407.9,5.981954]
["bitfinex","ETHUSD",1750768214615,4.15230692,2408.3,2407.9,1.829]
["bitfinex","ETHUSD",1750768214814,10.0,2408.3,2407.9,5.98199159]
["bitfinex","ETHUSD",1750768215015,10.0,2408.3,2408.0,4.15272774]
["bitfinex","ETHUSD",1750768215215,14.15233828,2408.3,2407.9,2.84251538]
["bitfinex","ETHUSD",1750768215444,10.0,2408.3,2407.9,6.99538582]
["bitfinex","ETHUSD",1750768215741,10.0,2408.3,2408.0,4.15278816]
["bitfinex","ETHUSD",1750768215950,10.42339915,2408.3,2407.9,6.99542526]
["bitfinex","ETHUSD",1750768216243,10.42339915,2408.3,2407.9,2.84251538]
["bitfinex","ETHUSD",1750768216244,0.28382828,2408.2,2407.9,2.84251538]
["bitfinex","ETHUSD",1750768216451,0.28382828,2408.2,2408.0,4.15272232]
["bitfinex","ETHUSD",1750768216648,0.28382828,2408.2,2408.1,4.15265146]
["bitfinex","ETHUSD",1750768217051,0.28382828,2408.2,2408.0,11.07375584]
["bitfinex","ETHUSD",1750768217258,0.28382828,2408.2,2408.1,4.92835146]
["bitfinex","ETHUSD",1750768217954,0.28382828,2408.2,2408.1,5.47835146]
["bitfinex","ETHUSD",1750768218170,0.28382828,2408.2,2408.1,6.76646796]
["bitfinex","ETHUSD",1750768219346,14.15094724,2409.1,2408.5,4.15185]
["bitfinex","ETHUSD",1750768219544,14.15094724,2409.1,2408.6,12.90376956]
["bitfinex","ETHUSD",1750768219743,14.15094724,2409.1,2408.8,4.15135731]
["bitfinex","ETHUSD",1750768219744,10.0,2409.1,2408.8,4.15135731]
["bitfinex","ETHUSD",1750768219945,0.28382828,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750768220180,0.28382828,2409.0,2408.9,5.24589533]
["bitfinex","ETHUSD",1750768220339,0.28382828,2409.0,2408.9,1.09462297]
["bitfinex","ETHUSD",1750768220540,0.28382828,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750768220745,0.28382828,2409.0,2408.8,4.15134259]
["bitfinex","ETHUSD",1750768221163,0.28382828,2409.0,2408.9,6.924]
["bitfinex","ETHUSD",1750768221364,0.28382828,2409.0,2408.9,1.829]
["bitfinex","ETHUSD",1750768221568,0.28382828,2409.0,2408.8,4.15137532]
["bitfinex","ETHUSD",1750768221768,0.28382828,2409.0,2408.9,1.829]
["bitfinex","ETHUSD",1750768221946,0.28382828,2409.0,2408.6,4.15170454]
["bitfinex","ETHUSD",1750768221947,10.0,2408.8,2408.6,6.924]
["bitfinex","ETHUSD",1750768222266,10.0,2408.6,2408.4,11.799]
["bitfinex","ETHUSD",1750768222778,10.0,2408.8,2408.5,4.15194028]
["bitfinex","ETHUSD",1750768223077,10.0,2408.8,2408.5,4.1519113]
["bitfinex","ETHUSD",1750768223276,10.0,2408.8,2408.6,1.829]
["bitfinex","ETHUSD",1750768223661,14.15146684,2408.8,2408.6,1.829]
["bitfinex","ETHUSD",1750768223856,10.0,2408.8,2408.6,1.829]
["bitfinex","ETHUSD",1750768224474,10.0,2408.8,2408.6,5.98078778]
["bitfinex","ETHUSD",1750768224678,10.0,2408.8,2408.6,1.829]
["bitfinex","ETHUSD",1750768224878,0.28382828,2409.0,2408.9,4.15127236]
["bitfinex","ETHUSD",1750768225852,0.28382828,2409.0,2408.9,8.783]
["bitfinex","ETHUSD",1750768227175,0.28382828,2409.0,2408.9,12.93427236]
["bitfinex","ETHUSD",1750768228242,0.28382828,2409.0,2408.9,8.783]
["bitfinex","ETHUSD",1750768228478,10.28382828,2409.0,2408.4,9.97]
["bitfinex","ETHUSD",1750768228646,15.20963366,2409.0,2408.6,4.15178757]
["bitfinex","ETHUSD",1750768228846,1.05842828,2409.0,2408.7,4.15154903]
["bitfinex","ETHUSD",1750768229046,10.7746,2409.0,2408.7,4.15154903]
["bitfinex","ETHUSD",1750768229269,10.0,2408.8,2408.7,6.94]
["bitfinex","ETHUSD",1750768229475,10.0,2408.8,2408.7,1.847]
["bitfinex","ETHUSD",1750768229787,14.1514447,2408.8,2408.7,1.847]
["bitfinex","ETHUSD",1750768229951,10.0,2408.8,2408.7,1.847]
["bitfinex","ETHUSD",1750768230148,10.0,2408.8,2408.7,5.99861705]
["bitfinex","ETHUSD",1750768230380,0.7746,2409.0,2408.7,7.29227875]
["bitfinex","ETHUSD",1750768230678,10.0,2409.1,2408.7,3.1406617]
["bitfinex","ETHUSD",1750768230884,10.0,2409.5,2409.1,4.15081956]
["bitfinex","ETHUSD",1750768231050,10.0,2409.5,2409.2,12.9427427]
["bitfinex","ETHUSD",1750768231250,10.27036489,2409.6,2409.3,4.15047876]
["bitfinex","ETHUSD",1750768231651,10.0,2409.5,2409.2,8.792]
["bitfinex","ETHUSD",1750768232048,10.0,2409.5,2409.2,12.94274709]
["bitfinex","ETHUSD",1750768232449,10.0,2409.5,2409.2,8.792]
["bitfinex","ETHUSD",1750768232650,10.0,2409.5,2409.2,12.94274018]
["bitfinex","ETHUSD",1750768232851,10.0,2409.5,2409.2,8.792]
["bitfinex","ETHUSD",1750768233365,10.0,2409.5,2409.2,12.94272514]
["bitfinex","ETHUSD",1750768233583,0.28382828,2409.4,2409.3,4.15057936]
["bitfinex","ETHUSD",1750768234685,0.28382828,2409.4,2409.2,12.94267179]
["bitfinex","ETHUSD",1750768235387,0.28382828,2409.4,2409.2,8.792]
["bitfinex","ETHUSD",1750768238460,0.28382828,2409.4,2409.2,12.94274847]
["bitfinex","ETHUSD",1750768238661,0.28382828,2409.4,2409.2,8.792]
["bitfinex","ETHUSD",1750768238974,0.28382828,2409.4,2409.2,12.94273299]
["bitfinex","ETHUSD",1750768239286,0.28382828,2409.4,2409.2,8.792]
["bitfinex","ETHUSD",1750768240371,0.28382828,2409.4,2409.2,14.23696126]
["bitfinex","ETHUSD",1750768240573,0.28382828,2409.4,2409.2,10.0862841]
["bitfinex","ETHUSD",1750768240779,0.28382828,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750768242105,0.28382828,2409.4,2409.3,5.49448315]
["bitfinex","ETHUSD",1750768242982,0.815,2410.3,2410.1,4.14908991]
["bitfinex","ETHUSD",1750768243216,0.815,2410.3,2410.2,1.847]
["bitfinex","ETHUSD",1750768243581,9.51736489,2410.5,2410.2,5.9959392]
["bitfinex","ETHUSD",1750768243784,9.92418859,2410.5,2410.3,6.93]
["bitfinex","ETHUSD",1750768243980,10.0,2410.4,2410.3,6.93]
["bitfinex","ETHUSD",1750768245911,14.14868901,2410.4,2410.3,6.93]
["bitfinex","ETHUSD",1750768246100,0.8202,2410.1,2409.8,1.847]
["bitfinex","ETHUSD",1750768246302,19.51736489,2409.9,2409.8,1.847]
["bitfinex","ETHUSD",1750768246507,23.66691466,2409.9,2409.8,1.847]
["bitfinex","ETHUSD",1750768247488,23.66691466,2409.9,2409.6,9.967]
["bitfinex","ETHUSD",1750768247711,10.0,2409.8,2409.7,1.847]
["bitfinex","ETHUSD",1750768247918,9.51736489,2409.9,2409.7,1.847]
["bitfinex","ETHUSD",1750768248422,10.0,2409.8,2409.7,1.847]
["bitfinex","ETHUSD",1750768248711,9.51736489,2409.9,2409.7,1.847]
["bitfinex","ETHUSD",1750768249218,9.51736489,2409.9,2409.8,1.847]
["bitfinex","ETHUSD",1750768249434,23.66691466,2409.9,2409.8,1.847]
["bitfinex","ETHUSD",1750768251650,10.0,2409.8,2409.7,1.847]
["bitfinex","ETHUSD",1750768252539,0.8202,2410.1,2409.8,4.14970892]
["bitfinex","ETHUSD",1750768252732,0.8202,2410.1,2409.8,11.07070892]
["bitfinex","ETHUSD",1750768252942,0.8202,2410.1,2409.8,6.921]
["bitfinex","ETHUSD",1750768253163,10.0,2410.2,2410.0,4.14929265]
["bitfinex","ETHUSD",1750768253443,10.0,2410.2,2409.9,4.14949722]
["bitfinex","ETHUSD",1750768253642,10.0,2410.2,2409.8,6.921]
["bitfinex","ETHUSD",1750768253643,10.0,2410.2,2409.8,11.07061532]
["bitfinex","ETHUSD",1750768253939,10.0,2410.2,2409.8,6.921]
["bitfinex","ETHUSD",1750768254332,14.14905528,2410.2,2409.8,11.07069302]
["bitfinex","ETHUSD",1750768254533,10.0,2410.0,2409.9,1.847]
["bitfinex","ETHUSD",1750768254708,14.14913713,2410.2,2409.9,1.847]
["bitfinex","ETHUSD",1750768254913,10.0,2410.0,2409.9,1.847]
["bitfinex","ETHUSD",1750768255667,14.14913691,2410.2,2409.9,1.847]
["bitfinex","ETHUSD",1750768255823,4.14923476,2410.1,2409.9,1.847]
["bitfinex","ETHUSD",1750768256352,14.1491275,2410.2,2409.9,1.847]
["bitfinex","ETHUSD",1750768256753,10.0,2410.2,2409.9,1.847]
["bitfinex","ETHUSD",1750768256949,14.14904583,2410.2,2409.9,1.847]
["bitfinex","ETHUSD",1750768257152,14.14904583,2410.2,2409.9,1.838]
["bitfinex","ETHUSD",1750768257725,10.0,2410.2,2409.9,1.838]
["bitfinex","ETHUSD",1750768257943,10.0,2410.2,2409.9,5.98747001]
["bitfinex","ETHUSD",1750768258149,16.20077196,2410.2,2409.9,1.838]
["bitfinex","ETHUSD",1750768258424,10.0,2410.2,2409.9,1.838]
["bitfinex","ETHUSD",1750768258932,14.14905077,2410.2,2409.9,1.838]
["bitfinex","ETHUSD",1750768259333,10.0,2410.2,2409.9,1.838]
["bitfinex","ETHUSD",1750768259532,14.14903518,2410.2,2409.9,1.838]
["bitfinex","ETHUSD",1750768260049,10.0,2410.2,2409.9,1.838]
["bitfinex","ETHUSD",1750768260252,10.0,2410.2,2410.0,4.14936491]
["bitfinex","ETHUSD",1750768260442,0.4068237,2410.5,2410.1,4.14920542]
["bitfinex","ETHUSD",1750768260661,14.9163752,2410.6,2410.1,4.14911206]
["bitfinex","ETHUSD",1750768260955,10.7679,2410.6,2410.2,4.14901924]
["bitfinex","ETHUSD",1750768261157,14.91624824,2410.6,2410.2,4.14901924]
["bitfinex","ETHUSD",1750768261333,4.91624824,2410.6,2410.2,4.14901924]
["bitfinex","ETHUSD",1750768261744,10.0,2410.5,2410.2,4.14901924]
["bitfinex","ETHUSD",1750768261919,0.42256502,2410.5,2410.2,4.14901924]
["bitfinex","ETHUSD",1750768262256,10.7679,2410.6,2410.3,11.06577872]
["bitfinex","ETHUSD",1750768262425,10.7679,2410.6,2410.4,1.838]
["bitfinex","ETHUSD",1750768262757,9.51736489,2410.9,2410.4,2.6203]
["bitfinex","ETHUSD",1750768263055,10.0,2410.8,2410.4,1.838]
["bitfinex","ETHUSD",1750768263260,14.14811782,2410.8,2410.4,5.98668546]
["bitfinex","ETHUSD",1750768263459,10.0,2410.8,2410.4,5.98658351]
["bitfinex","ETHUSD",1750768264455,10.42089315,2410.8,2410.4,5.98658351]
["bitfinex","ETHUSD",1750768264663,10.42089315,2410.8,2410.5,4.14848038]
["bitfinex","ETHUSD",1750768265355,0.42089315,2410.8,2410.6,11.06120706]
["bitfinex","ETHUSD",1750768265558,1.246492,2411.1,2410.8,4.14788602]
["bitfinex","ETHUSD",1750768265860,10.0,2411.1,2410.9,5.98581073]
["bitfinex","ETHUSD",1750768266058,9.51736489,2411.2,2411.0,4.14758725]
["bitfinex","ETHUSD",1750768266261,10.0,2411.1,2410.9,1.838]
["bitfinex","ETHUSD",1750768266458,14.14748581,2411.1,2410.9,1.838]
["bitfinex","ETHUSD",1750768266662,13.66470234,2411.2,2410.9,8.748]
["bitfinex","ETHUSD",1750768266663,10.0,2411.0,2410.9,8.748]
["bitfinex","ETHUSD",1750768266863,10.0,2411.0,2410.9,12.89582861]
["bitfinex","ETHUSD",1750768267158,9.51736489,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750768267459,9.51736489,2411.2,2410.9,10.45238028]
["bitfinex","ETHUSD",1750768267760,14.47483353,2411.8,2411.4,4.14695709]
["bitfinex","ETHUSD",1750768267976,10.32846489,2411.8,2411.5,1.838]
["bitfinex","ETHUSD",1750768268130,10.0,2411.7,2411.5,1.838]
["bitfinex","ETHUSD",1750768268574,14.14662464,2411.6,2411.5,1.838]
["bitfinex","ETHUSD",1750768269069,4.14714054,2411.3,2411.2,6.912]
["bitfinex","ETHUSD",1750768269274,14.14714054,2411.3,2411.2,1.838]
["bitfinex","ETHUSD",1750768269772,10.0,2411.3,2411.2,1.838]
["bitfinex","ETHUSD",1750768269936,10.41806859,2411.3,2411.2,1.838]
["bitfinex","ETHUSD",1750768270531,10.0,2411.1,2410.9,6.91]
["bitfinex","ETHUSD",1750768270731,10.0,2410.9,2410.7,10.7484]
["bitfinex","ETHUSD",1750768270990,10.0,2410.9,2410.8,8.747]
["bitfinex","ETHUSD",1750768271347,4.14758072,2411.1,2410.8,8.747]
["bitfinex","ETHUSD",1750768271554,10.0,2410.9,2410.8,8.747]
["bitfinex","ETHUSD",1750768271769,4.14750775,2411.1,2410.8,8.747]
["bitfinex","ETHUSD",1750768272547,10.0,2410.9,2410.8,8.747]
["bitfinex","ETHUSD",1750768273384,10.0,2410.9,2410.7,9.964]
["bitfinex","ETHUSD",1750768273693,10.0,2410.9,2410.8,1.838]
["bitfinex","ETHUSD",1750768274081,10.0,2410.9,2410.7,9.964]
["bitfinex","ETHUSD",1750768274389,14.14791862,2410.9,2410.8,1.838]
["bitfinex","ETHUSD",1750768274575,10.0,2410.8,2410.7,11.802]
["bitfinex","ETHUSD",1750768275092,10.0,2410.8,2410.7,15.95017272]
["bitfinex","ETHUSD",1750768275256,10.0,2410.8,2410.7,24.86504033]
["bitfinex","ETHUSD",1750768280755,10.0,2410.8,2410.7,18.701]
["bitfinex","ETHUSD",1750768281285,10.0,2410.8,2410.7,22.84917272]
["bitfinex","ETHUSD",1750768282590,10.0,2410.8,2410.7,15.95017272]
["bitfinex","ETHUSD",1750768286379,10.0,2410.8,2410.7,18.701]
["bitfinex","ETHUSD",1750768286581,10.7655,2410.8,2410.7,9.964]
["bitfinex","ETHUSD",1750768286783,14.91350066,2410.8,2410.7,11.793]
["bitfinex","ETHUSD",1750768288197,10.7655,2410.8,2410.7,11.793]
["bitfinex","ETHUSD",1750768288382,14.91350066,2410.8,2410.7,11.793]
["bitfinex","ETHUSD",1750768288573,10.7655,2410.8,2410.7,11.793]
["bitfinex","ETHUSD",1750768289665,10.0,2410.8,2410.7,11.793]
["bitfinex","ETHUSD",1750768289962,10.0,2410.8,2410.7,18.64004191]
["bitfinex","ETHUSD",1750768290163,10.0,2410.8,2410.7,25.53904191]
["bitfinex","ETHUSD",1750768292412,10.0,2410.8,2410.7,21.39086919]
["bitfinex","ETHUSD",1750768292564,10.0,2410.8,2410.7,11.793]
["bitfinex","ETHUSD",1750768292766,10.767,2410.8,2410.7,11.793]
["bitfinex","ETHUSD",1750768293795,20.28436489,2410.8,2410.7,11.793]
["bitfinex","ETHUSD",1750768297467,10.0,2410.8,2410.7,15.94117272]
["bitfinex","ETHUSD",1750768297667,10.0,2410.8,2410.7,18.64002386]
["bitfinex","ETHUSD",1750768298884,0.41806859,2411.3,2411.2,4.14731254]
["bitfinex","ETHUSD",1750768299096,10.806,2411.6,2411.3,4.14714054]
["bitfinex","ETHUSD",1750768299435,4.97809718,2412.2,2411.6,4.90478549]
["bitfinex","ETHUSD",1750768299614,0.8065,2412.0,2411.1,4.95283958]
["bitfinex","ETHUSD",1750768299815,10.0,2411.9,2411.6,4.1466096]
["bitfinex","ETHUSD",1750768299986,10.0,2411.9,2411.7,5.97544162]
["bitfinex","ETHUSD",1750768300191,19.51736489,2412.2,2411.7,2.6107]
["bitfinex","ETHUSD",1750768300391,4.14580086,2412.1,2411.7,1.829]
["bitfinex","ETHUSD",1750768300691,23.66305194,2412.2,2411.8,6.909]
["bitfinex","ETHUSD",1750768300917,4.14576923,2412.1,2411.8,6.909]
["bitfinex","ETHUSD",1750768301121,4.14576923,2412.1,2411.7,13.83640114]
["bitfinex","ETHUSD",1750768301292,5.39177923,2412.1,2411.7,13.83640114]
["bitfinex","ETHUSD",1750768301492,24.0770092,2412.2,2411.7,13.83640114]
["bitfinex","ETHUSD",1750768301688,24.0770092,2412.2,2411.7,5.09840114]
["bitfinex","ETHUSD",1750768301927,10.0,2411.9,2411.8,1.829]
["bitfinex","ETHUSD",1750768302283,14.95690887,2411.9,2411.8,1.829]
["bitfinex","ETHUSD",1750768302793,14.14669834,2411.6,2411.5,1.829]
["bitfinex","ETHUSD",1750768303113,23.66406323,2411.6,2411.5,1.829]
["bitfinex","ETHUSD",1750768303729,24.46996323,2411.6,2411.5,1.829]
["bitfinex","ETHUSD",1750768305343,20.32326489,2411.6,2411.5,1.829]
["bitfinex","ETHUSD",1750768305491,24.46988953,2411.6,2411.5,1.829]
["bitfinex","ETHUSD",1750768307997,4.14745771,2411.2,2411.1,1.829]
["bitfinex","ETHUSD",1750768308326,13.66467743,2411.2,2411.1,1.829]
["bitfinex","ETHUSD",1750768309311,24.41827743,2411.2,2411.1,1.829]
["bitfinex","ETHUSD",1750768311793,0.7918,2410.8,2410.2,0.7959]
["bitfinex","ETHUSD",1750768311995,14.14915764,2410.2,2410.1,1.829]
["bitfinex","ETHUSD",1750768312306,14.14954977,2409.9,2409.8,1.829]
["bitfinex","ETHUSD",1750768312626,10.0,2409.9,2409.8,1.829]
["bitfinex","ETHUSD",1750768313197,0.41396847,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750768313431,10.0,2410.5,2410.0,4.1493008]
["bitfinex","ETHUSD",1750768313625,4.14870019,2410.4,2410.0,5.93477148]
["bitfinex","ETHUSD",1750768313793,14.14860178,2410.5,2410.0,5.93477148]
["bitfinex","ETHUSD",1750768314218,4.1487823,2410.4,2410.0,1.78547068]
["bitfinex","ETHUSD",1750768314624,4.14877112,2410.4,2410.0,1.78547068]
["bitfinex","ETHUSD",1750768315129,10.0,2410.2,2410.0,1.78547068]
["bitfinex","ETHUSD",1750768315329,10.0,2410.2,2409.9,4.14944557]
["bitfinex","ETHUSD",1750768315924,10.0,2410.2,2410.0,4.14937386]
["bitfinex","ETHUSD",1750768316116,10.0,2410.2,2409.8,9.5558]
["bitfinex","ETHUSD",1750768316295,10.0,2410.2,2409.8,13.70535575]
["bitfinex","ETHUSD",1750768316692,10.0,2410.2,2409.9,4.14939279]
["bitfinex","ETHUSD",1750768317109,10.0,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750768317311,10.0,2410.2,2410.0,4.14928237]
["bitfinex","ETHUSD",1750768318135,10.0,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750768318304,10.0,2410.2,2410.0,4.14930571]
["bitfinex","ETHUSD",1750768319496,10.0,2410.2,2410.1,4.14920542]
["bitfinex","ETHUSD",1750768319702,10.0,2410.2,2410.0,4.14927887]
["bitfinex","ETHUSD",1750768320329,10.0,2410.2,2409.9,5.93491953]
["bitfinex","ETHUSD",1750768320763,10.0,2410.2,2409.8,9.5558]
["bitfinex","ETHUSD",1750768321046,10.0,2409.9,2409.8,1.829]
["bitfinex","ETHUSD",1750768321201,14.14954977,2409.9,2409.8,1.829]
["bitfinex","ETHUSD",1750768321837,10.0,2409.5,2409.3,0.7985]
["bitfinex","ETHUSD",1750768322018,10.0,2409.5,2409.4,1.833]
["bitfinex","ETHUSD",1750768322232,10.0,2409.5,2409.4,5.98341089]
["bitfinex","ETHUSD",1750768322538,24.48122468,2409.9,2409.4,2.43135965]
["bitfinex","ETHUSD",1750768322698,10.0,2409.6,2409.4,1.833]
["bitfinex","ETHUSD",1750768322897,14.15008204,2409.6,2409.4,1.833]
["bitfinex","ETHUSD",1750768323396,10.0,2409.6,2409.4,1.833]
["bitfinex","ETHUSD",1750768324211,14.1498148,2409.8,2409.4,1.833]
["bitfinex","ETHUSD",1750768324712,10.0,2409.8,2409.5,4.15020674]
["bitfinex","ETHUSD",1750768324912,10.0,2409.8,2409.4,5.98333748]
["bitfinex","ETHUSD",1750768325337,10.31656489,2410.2,2409.5,0.7552]
["bitfinex","ETHUSD",1750768325537,10.0,2410.1,2409.8,4.14963609]
["bitfinex","ETHUSD",1750768325742,10.0,2410.1,2409.9,1.833]
["bitfinex","ETHUSD",1750768325924,10.0,2410.1,2409.9,5.98254123]
["bitfinex","ETHUSD",1750768326117,0.42087961,2410.4,2410.1,4.90440542]
["bitfinex","ETHUSD",1750768326309,6.91,2410.5,2410.1,5.99306715]
["bitfinex","ETHUSD",1750768326310,10.0,2410.5,2410.1,5.99306715]
["bitfinex","ETHUSD",1750768326513,10.0,2410.3,2410.1,0.7552]
["bitfinex","ETHUSD",1750768326729,14.14887447,2410.3,2410.0,6.91]
["bitfinex","ETHUSD",1750768327524,0.8184,2410.2,2409.9,1.833]
["bitfinex","ETHUSD",1750768328029,4.96744379,2410.2,2409.9,1.833]
["bitfinex","ETHUSD",1750768328344,4.14922731,2410.1,2409.9,1.833]
["bitfinex","ETHUSD",1750768328549,14.14937759,2410.0,2409.9,1.833]
["bitfinex","ETHUSD",1750768329046,19.51736489,2410.0,2409.9,1.833]
["bitfinex","ETHUSD",1750768329849,23.66674248,2410.0,2409.9,1.833]
["bitfinex","ETHUSD",1750768330546,25.71835589,2410.0,2409.9,1.833]
["bitfinex","ETHUSD",1750768330746,24.46234248,2410.0,2409.9,1.833]
["bitfinex","ETHUSD",1750768332751,4.14997071,2409.7,2409.5,1.833]
["bitfinex","ETHUSD",1750768333053,10.0,2409.6,2409.5,1.833]
["bitfinex","ETHUSD",1750768333416,20.34716489,2409.6,2409.1,9.959]
["bitfinex","ETHUSD",1750768333616,23.66812032,2409.2,2409.1,1.833]
["bitfinex","ETHUSD",1750768333851,19.51736489,2409.2,2409.1,1.833]
["bitfinex","ETHUSD",1750768334248,10.0,2409.2,2409.1,1.833]
["bitfinex","ETHUSD",1750768334615,14.15075543,2409.2,2409.1,1.833]
["bitfinex","ETHUSD",1750768335127,10.0,2409.2,2409.1,1.833]
["bitfinex","ETHUSD",1750768335733,14.15075543,2409.2,2409.1,1.833]
["bitfinex","ETHUSD",1750768336353,14.15075543,2409.2,2408.8,0.7652]
["bitfinex","ETHUSD",1750768336354,10.0,2409.0,2408.8,1.834]
["bitfinex","ETHUSD",1750768336658,20.30976489,2409.2,2408.8,1.834]
["bitfinex","ETHUSD",1750768337230,20.30976489,2409.2,2408.8,5.98535706]
["bitfinex","ETHUSD",1750768337655,19.51736489,2409.2,2408.9,4.15124682]
["bitfinex","ETHUSD",1750768338167,10.0,2409.2,2409.0,4.98186672]
["bitfinex","ETHUSD",1750768338372,10.0,2409.2,2409.1,4.15092773]
["bitfinex","ETHUSD",1750768342536,19.51736489,2409.2,2408.9,4.15116758]
["bitfinex","ETHUSD",1750768342835,4.15118305,2409.0,2408.8,1.834]
["bitfinex","ETHUSD",1750768343036,4.15127236,2408.9,2408.8,1.834]
["bitfinex","ETHUSD",1750768343238,14.15127236,2408.9,2408.8,1.834]
["bitfinex","ETHUSD",1750768343464,10.0,2408.6,2408.3,1.834]
["bitfinex","ETHUSD",1750768343701,10.0,2408.6,2408.4,4.15210209]
["bitfinex","ETHUSD",1750768343996,10.0,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750768344678,10.42204569,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750768345010,0.42204569,2408.6,2408.5,5.16576819]
["bitfinex","ETHUSD",1750768345193,17.7387,2409.0,2408.7,4.15161685]
["bitfinex","ETHUSD",1750768345511,17.7387,2409.0,2408.5,5.16576819]
["bitfinex","ETHUSD",1750768345512,21.8898114,2409.0,2408.5,4.15188833]
["bitfinex","ETHUSD",1750768345718,17.7387,2409.0,2408.5,4.15188833]
["bitfinex","ETHUSD",1750768345870,21.88988807,2409.0,2408.5,5.98588833]
["bitfinex","ETHUSD",1750768346068,10.0,2408.9,2408.5,5.98588833]
["bitfinex","ETHUSD",1750768346301,10.0,2408.9,2408.1,4.92785144]
["bitfinex","ETHUSD",1750768346302,0.7791,2408.4,2407.2,14.12118978]
["bitfinex","ETHUSD",1750768346477,10.0,2408.0,2407.5,0.8014]
["bitfinex","ETHUSD",1750768346683,0.7791,2408.1,2407.4,4.15371681]
["bitfinex","ETHUSD",1750768346877,7.6931,2408.1,2407.3,9.5494]
["bitfinex","ETHUSD",1750768347167,7.6931,2408.1,2407.9,4.15288065]
["bitfinex","ETHUSD",1750768347490,7.6931,2408.1,2407.4,6.66212214]
["bitfinex","ETHUSD",1750768347692,7.6931,2408.1,2407.8,4.15307582]
["bitfinex","ETHUSD",1750768348604,10.0,2408.2,2407.8,4.15307582]
["bitfinex","ETHUSD",1750768348605,10.0,2408.2,2408.0,4.15282392]
["bitfinex","ETHUSD",1750768348801,10.8234,2408.3,2408.1,4.15257247]
["bitfinex","ETHUSD",1750768349005,10.8234,2408.3,2408.0,4.15275224]
["bitfinex","ETHUSD",1750768350002,10.8234,2408.3,2408.1,4.15263515]
["bitfinex","ETHUSD",1750768350179,10.8234,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750768350380,10.0,2408.3,2408.2,4.15247902]
["bitfinex","ETHUSD",1750768350600,6.912,2408.6,2408.4,4.15204229]
["bitfinex","ETHUSD",1750768350805,10.0,2408.7,2408.5,4.1519618]
["bitfinex","ETHUSD",1750768351398,16.913,2408.8,2408.5,4.1519618]
["bitfinex","ETHUSD",1750768351703,16.913,2408.8,2408.4,4.15205732]
["bitfinex","ETHUSD",1750768352006,16.913,2408.8,2408.4,4.15205368]
["bitfinex","ETHUSD",1750768352213,16.913,2408.8,2408.3,1.837]
["bitfinex","ETHUSD",1750768352585,16.913,2408.8,2408.1,4.15259151]
["bitfinex","ETHUSD",1750768352895,9.51736489,2408.5,2408.1,1.837]
["bitfinex","ETHUSD",1750768353077,10.0,2408.3,2408.1,1.837]
["bitfinex","ETHUSD",1750768353273,0.8083,2408.2,2408.1,1.837]
["bitfinex","ETHUSD",1750768354091,10.0,2408.1,2407.7,5.99020748]
["bitfinex","ETHUSD",1750768354689,17.7213,2408.2,2407.8,4.15315272]
["bitfinex","ETHUSD",1750768354893,10.0,2408.1,2407.9,4.15296552]
["bitfinex","ETHUSD",1750768355179,17.689,2408.4,2408.1,4.15261898]
["bitfinex","ETHUSD",1750768355889,10.777,2408.4,2407.9,4.15299638]
["bitfinex","ETHUSD",1750768356093,10.0,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750768356288,10.0,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750768356506,10.29996489,2408.8,2408.3,4.1523066]
["bitfinex","ETHUSD",1750768356805,10.0,2408.7,2408.4,4.1520167]
["bitfinex","ETHUSD",1750768357275,10.0,2408.7,2408.5,4.15189025]
["bitfinex","ETHUSD",1750768357515,10.0,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750768357886,10.0,2408.7,2408.3,4.15222769]
["bitfinex","ETHUSD",1750768358099,10.0,2408.7,2408.4,4.15210568]
["bitfinex","ETHUSD",1750768358710,10.0,2408.7,2408.6,4.15178942]
["bitfinex","ETHUSD",1750768359021,10.7826,2408.8,2408.6,4.1517221]
["bitfinex","ETHUSD",1750768359589,10.7826,2408.8,2408.7,4.15161705]
["bitfinex","ETHUSD",1750768360007,10.7826,2408.8,2408.6,4.15168332]
["bitfinex","ETHUSD",1750768360197,10.7826,2408.8,2408.6,4.15170043]
["bitfinex","ETHUSD",1750768360594,10.7826,2408.8,2408.0,4.64942584]
["bitfinex","ETHUSD",1750768360816,10.7826,2408.8,2408.3,4.15218673]
["bitfinex","ETHUSD",1750768361017,10.7826,2408.8,2408.2,4.15232121]
["bitfinex","ETHUSD",1750768361221,10.0,2408.6,2408.2,1.837]
["bitfinex","ETHUSD",1750768361427,0.757,2408.5,2408.2,1.837]
["bitfinex","ETHUSD",1750768361727,7.667,2408.8,2408.3,4.15229434]
["bitfinex","ETHUSD",1750768361885,10.0,2408.7,2408.3,4.15229434]
["bitfinex","ETHUSD",1750768362086,10.0,2408.7,2408.2,5.98939087]
["bitfinex","ETHUSD",1750768362515,10.0,2408.7,2408.3,4.15229887]
["bitfinex","ETHUSD",1750768362908,10.0,2408.7,2408.2,1.837]
["bitfinex","ETHUSD",1750768363104,10.0,2408.7,2408.2,5.98938194]
["bitfinex","ETHUSD",1750768363507,10.0,2408.7,2408.2,1.837]
["bitfinex","ETHUSD",1750768363828,10.0,2408.7,2408.2,5.98944472]
["bitfinex","ETHUSD",1750768363999,10.0,2408.7,2408.3,4.15229481]
["bitfinex","ETHUSD",1750768364510,10.0,2408.7,2408.2,5.98944472]
["bitfinex","ETHUSD",1750768364690,10.0,2408.7,2408.3,4.15229957]
["bitfinex","ETHUSD",1750768365418,10.0,2408.7,2408.2,1.837]
["bitfinex","ETHUSD",1750768365628,10.35016489,2408.6,2408.2,1.837]
["bitfinex","ETHUSD",1750768366121,10.35016489,2408.6,2408.3,4.15223939]
["bitfinex","ETHUSD",1750768366518,10.35016489,2408.6,2408.4,4.15212941]
["bitfinex","ETHUSD",1750768366722,10.35016489,2408.6,2408.2,5.98940482]
["bitfinex","ETHUSD",1750768367027,10.7513,2408.7,2408.5,4.15193917]
["bitfinex","ETHUSD",1750768367202,10.7513,2408.7,2408.4,4.15206704]
["bitfinex","ETHUSD",1750768368100,10.7513,2408.7,2408.3,4.15220601]
["bitfinex","ETHUSD",1750768368393,10.7513,2408.7,2408.4,4.15202069]
["bitfinex","ETHUSD",1750768369024,10.7513,2408.7,2408.3,4.15222402]
["bitfinex","ETHUSD",1750768369221,7.6593,2408.7,2408.4,4.15209727]
["bitfinex","ETHUSD",1750768369905,7.6593,2408.7,2408.3,4.15220415]
["bitfinex","ETHUSD",1750768370497,7.6593,2408.7,2408.4,4.15211585]
["bitfinex","ETHUSD",1750768371017,7.6593,2408.7,2408.3,4.1522054]
["bitfinex","ETHUSD",1750768371818,16.907,2408.8,2408.5,4.15193366]
["bitfinex","ETHUSD",1750768372022,16.907,2408.8,2408.5,4.15188124]
["bitfinex","ETHUSD",1750768372335,16.907,2408.8,2408.5,4.15183849]
["bitfinex","ETHUSD",1750768374893,16.907,2408.8,2408.4,4.15204766]
["bitfinex","ETHUSD",1750768375102,16.907,2408.8,2408.5,1.837]
["bitfinex","ETHUSD",1750768375825,16.907,2408.8,2408.5,5.98885133]
["bitfinex","ETHUSD",1750768376227,16.907,2408.8,2408.5,1.837]
["bitfinex","ETHUSD",1750768377313,0.8015,2408.7,2407.8,0.7853]
["bitfinex","ETHUSD",1750768377524,10.0,2408.6,2407.9,8.744]
["bitfinex","ETHUSD",1750768377694,10.0,2408.6,2408.2,4.15232824]
["bitfinex","ETHUSD",1750768378331,10.8015,2408.7,2408.0,4.15282392]
["bitfinex","ETHUSD",1750768378496,10.0,2408.7,2408.4,4.1520713]
["bitfinex","ETHUSD",1750768378826,1.56706659,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750768379007,1.247508,2409.1,2408.9,4.15127236]
["bitfinex","ETHUSD",1750768379207,1.5432054,2409.8,2409.0,0.7891]
["bitfinex","ETHUSD",1750768379208,0.8007,2409.6,2409.0,0.7891]
["bitfinex","ETHUSD",1750768379415,0.8007,2409.6,2409.0,6.77110426]
["bitfinex","ETHUSD",1750768380125,0.8007,2409.6,2409.1,4.15092524]
["bitfinex","ETHUSD",1750768380528,0.8007,2409.6,2409.0,6.77110463]
["bitfinex","ETHUSD",1750768380828,0.8007,2409.6,2409.1,4.15091146]
["bitfinex","ETHUSD",1750768381046,1.22249633,2409.6,2409.1,4.15091146]
["bitfinex","ETHUSD",1750768381348,1.22249633,2409.6,2409.2,4.1507465]
["bitfinex","ETHUSD",1750768382174,0.42179633,2409.6,2409.5,4.15023863]
["bitfinex","ETHUSD",1750768382457,1.5432054,2409.8,2409.5,1.831]
["bitfinex","ETHUSD",1750768382625,1.5432054,2409.8,2409.6,4.1499949]
["bitfinex","ETHUSD",1750768382814,1.5432054,2409.8,2409.6,4.1500664]
["bitfinex","ETHUSD",1750768383018,0.7662,2410.1,2409.8,4.14966111]
["bitfinex","ETHUSD",1750768383244,0.7662,2410.1,2409.6,4.1500664]
["bitfinex","ETHUSD",1750768383447,1.18101831,2410.1,2409.5,4.15016651]
["bitfinex","ETHUSD",1750768383626,1.18101831,2410.1,2409.7,1.831]
["bitfinex","ETHUSD",1750768384044,11.18101831,2410.1,2409.7,1.831]
["bitfinex","ETHUSD",1750768385660,11.18101831,2410.1,2409.3,4.15049502]
["bitfinex","ETHUSD",1750768385959,0.7785,2410.0,2409.5,4.15013339]
["bitfinex","ETHUSD",1750768386119,0.7785,2410.0,2409.4,1.831]
["bitfinex","ETHUSD",1750768386120,7.6835,2410.0,2409.4,1.831]
["bitfinex","ETHUSD",1750768386718,0.8245,2409.6,2409.1,1.831]
["bitfinex","ETHUSD",1750768386923,10.8245,2409.2,2408.7,1.831]
["bitfinex","ETHUSD",1750768387758,11.24006595,2409.2,2408.7,1.831]
["bitfinex","ETHUSD",1750768387958,11.24006595,2409.2,2408.5,9.97]
["bitfinex","ETHUSD",1750768388256,11.24006595,2409.2,2408.6,1.831]
["bitfinex","ETHUSD",1750768388622,11.24006595,2409.2,2408.5,14.12194567]
["bitfinex","ETHUSD",1750768388828,11.24006595,2409.2,2408.6,5.982786]
["bitfinex","ETHUSD",1750768389056,11.24006595,2409.2,2408.7,1.831]
["bitfinex","ETHUSD",1750768389554,11.24006595,2409.2,2408.7,5.9825626]
["bitfinex","ETHUSD",1750768389763,11.24006595,2409.2,2408.6,4.15169336]
["bitfinex","ETHUSD",1750768390057,11.24006595,2409.2,2408.7,1.831]
["bitfinex","ETHUSD",1750768391159,11.24006595,2409.2,2408.7,5.98260413]
["bitfinex","ETHUSD",1750768391357,1.24006595,2409.2,2408.7,5.98257342]
["bitfinex","ETHUSD",1750768391561,1.24006595,2409.2,2408.9,4.15125507]
["bitfinex","ETHUSD",1750768391740,1.24006595,2409.2,2408.7,5.98253523]
["bitfinex","ETHUSD",1750768391940,1.24006595,2409.2,2408.8,4.83144002]
["bitfinex","ETHUSD",1750768392153,1.24006595,2409.2,2408.9,4.15119272]
["bitfinex","ETHUSD",1750768392353,1.24006595,2409.2,2408.8,4.8315378]
["bitfinex","ETHUSD",1750768393960,1.24006595,2409.2,2408.8,0.68016352]
["bitfinex","ETHUSD",1750768394860,1.24006595,2409.2,2408.8,4.83158391]
["bitfinex","ETHUSD",1750768395061,1.24006595,2409.2,2408.8,0.68016352]
["bitfinex","ETHUSD",1750768395264,1.24006595,2409.2,2408.9,4.15122996]
["bitfinex","ETHUSD",1750768395465,0.41556595,2409.2,2408.9,5.23262609]
["bitfinex","ETHUSD",1750768395668,0.7908,2409.5,2408.9,5.23262609]
["bitfinex","ETHUSD",1750768395669,0.7908,2409.5,2408.9,1.08139613]
["bitfinex","ETHUSD",1750768395871,0.7908,2409.5,2408.8,4.83156271]
["bitfinex","ETHUSD",1750768397591,0.7908,2409.5,2408.8,0.68016352]
["bitfinex","ETHUSD",1750768397733,10.8061,2409.1,2408.7,1.831]
["bitfinex","ETHUSD",1750768398340,17.7111,2409.1,2408.5,9.97]
["bitfinex","ETHUSD",1750768398669,17.7111,2409.1,2408.6,1.831]
["bitfinex","ETHUSD",1750768403574,17.7111,2409.1,2408.6,5.9827855]
["bitfinex","ETHUSD",1750768404089,17.7111,2409.1,2408.6,1.831]
["bitfinex","ETHUSD",1750768408502,17.7111,2409.1,2408.7,4.15153834]
["bitfinex","ETHUSD",1750768408503,0.8061,2409.1,2408.7,4.15153834]
["bitfinex","ETHUSD",1750768408858,10.8061,2409.1,2408.7,4.15153834]
["bitfinex","ETHUSD",1750768409680,0.8075,2409.3,2408.9,4.15117327]
["bitfinex","ETHUSD",1750768410082,0.8075,2409.3,2408.9,8.30229701]
["bitfinex","ETHUSD",1750768410289,0.8075,2409.3,2408.8,0.7731]
["bitfinex","ETHUSD",1750768410666,0.8075,2409.3,2408.9,4.15115412]
["bitfinex","ETHUSD",1750768411164,0.8075,2409.3,2408.8,4.15138237]
["bitfinex","ETHUSD",1750768411589,0.8075,2409.3,2408.7,4.15149202]
["bitfinex","ETHUSD",1750768411892,0.8075,2409.3,2408.6,14.48198881]
["bitfinex","ETHUSD",1750768412094,0.8075,2409.3,2408.7,1.83]
["bitfinex","ETHUSD",1750768412513,0.8075,2409.3,2408.7,5.98159488]
["bitfinex","ETHUSD",1750768413199,0.8075,2409.3,2408.7,1.83]
["bitfinex","ETHUSD",1750768413412,0.8075,2409.3,2408.6,1.59530566]
["bitfinex","ETHUSD",1750768413698,0.8075,2409.3,2408.7,1.83]
["bitfinex","ETHUSD",1750768415304,0.8075,2409.3,2408.8,4.1514447]
["bitfinex","ETHUSD",1750768415506,0.8075,2409.3,2408.8,4.15134369]
["bitfinex","ETHUSD",1750768415804,0.8075,2409.3,2408.9,4.15126765]
["bitfinex","ETHUSD",1750768416006,0.8075,2409.3,2408.8,4.15134134]
["bitfinex","ETHUSD",1750768416169,0.8075,2409.3,2408.9,1.09515821]
["bitfinex","ETHUSD",1750768416375,0.8075,2409.3,2408.9,5.24636441]
["bitfinex","ETHUSD",1750768416577,0.8075,2409.3,2408.9,5.24635967]
["bitfinex","ETHUSD",1750768417006,0.8075,2409.3,2409.0,4.15108693]
["bitfinex","ETHUSD",1750768417210,0.8075,2409.3,2409.1,4.15092204]
["bitfinex","ETHUSD",1750768417705,0.8075,2409.3,2409.0,4.15108618]
["bitfinex","ETHUSD",1750768417906,0.4119203,2409.5,2409.0,0.52462444]
["bitfinex","ETHUSD",1750768418104,0.8197,2409.7,2409.5,4.1501951]
["bitfinex","ETHUSD",1750768418304,0.8161,2410.0,2409.5,4.1501951]
["bitfinex","ETHUSD",1750768418717,2.27351969,2410.3,2409.6,0.7999]
["bitfinex","ETHUSD",1750768418887,1.02653069,2410.3,2409.9,4.14945241]
["bitfinex","ETHUSD",1750768419089,0.8161,2410.7,2410.0,5.97929915]
["bitfinex","ETHUSD",1750768419290,0.8161,2410.7,2410.1,0.7999]
["bitfinex","ETHUSD",1750768419594,0.8161,2410.7,2410.4,4.14867641]
["bitfinex","ETHUSD",1750768419796,10.0,2411.2,2410.5,4.14849607]
["bitfinex","ETHUSD",1750768420013,0.8036,2411.1,2410.6,4.14826063]
["bitfinex","ETHUSD",1750768420184,0.8036,2411.1,2410.6,4.14834481]
["bitfinex","ETHUSD",1750768420391,0.8036,2411.1,2410.7,4.14817272]
["bitfinex","ETHUSD",1750768420586,0.8036,2411.1,2410.7,4.14807766]
["bitfinex","ETHUSD",1750768420793,0.8036,2411.1,2410.6,4.14834481]
["bitfinex","ETHUSD",1750768420995,0.8036,2411.1,2410.5,5.97847543]
["bitfinex","ETHUSD",1750768421187,0.8036,2411.1,2410.5,1.83]
["bitfinex","ETHUSD",1750768421417,14.14778641,2411.0,2410.5,1.83]
["bitfinex","ETHUSD",1750768421720,10.0,2411.0,2410.5,7.75691756]
["bitfinex","ETHUSD",1750768422213,14.14769823,2411.0,2410.5,3.60841481]
["bitfinex","ETHUSD",1750768422922,0.8036,2411.1,2410.5,3.60841481]
["bitfinex","ETHUSD",1750768424223,0.8036,2411.1,2410.3,0.7548]
["bitfinex","ETHUSD",1750768424401,0.8036,2411.1,2410.6,1.829]
["bitfinex","ETHUSD",1750768425231,9.51736489,2410.8,2410.0,0.8079]
["bitfinex","ETHUSD",1750768425389,0.7523,2410.6,2409.8,2.6369]
["bitfinex","ETHUSD",1750768425733,10.0,2410.0,2409.8,3.89739]
["bitfinex","ETHUSD",1750768425905,14.14954977,2409.9,2409.8,1.829]
["bitfinex","ETHUSD",1750768426425,10.0,2409.9,2409.8,1.829]
["bitfinex","ETHUSD",1750768427009,10.41466065,2409.9,2409.8,1.829]
["bitfinex","ETHUSD",1750768427211,0.41466065,2409.9,2409.7,9.968]
["bitfinex","ETHUSD",1750768427403,0.7523,2410.1,2409.5,1.829]
["bitfinex","ETHUSD",1750768427803,10.0,2409.6,2409.5,1.829]
["bitfinex","ETHUSD",1750768428246,14.1500664,2409.6,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768428393,14.15023863,2409.5,2409.4,7.60406955]
["bitfinex","ETHUSD",1750768428712,10.0,2409.5,2409.4,7.60406955]
["bitfinex","ETHUSD",1750768429119,10.0,2409.5,2409.4,12.92994824]
["bitfinex","ETHUSD",1750768430420,10.0,2409.5,2409.4,13.72284824]
["bitfinex","ETHUSD",1750768430624,10.0,2409.5,2409.4,20.62184824]
["bitfinex","ETHUSD",1750768435222,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768436032,10.0,2409.5,2409.4,10.69668044]
["bitfinex","ETHUSD",1750768439135,10.0,2409.5,2409.4,9.92548044]
["bitfinex","ETHUSD",1750768439430,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768439624,10.7803,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768440641,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768440856,10.0,2409.5,2409.4,10.6858874]
["bitfinex","ETHUSD",1750768441436,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768441632,14.15023863,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768441826,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768442903,10.8154,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768443740,14.96563863,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768444034,10.8154,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768445937,10.0,2409.5,2409.4,9.92548044]
["bitfinex","ETHUSD",1750768446237,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768446621,10.0,2409.5,2409.4,9.92548044]
["bitfinex","ETHUSD",1750768446830,10.0,2409.5,2409.4,11.10092848]
["bitfinex","ETHUSD",1750768447142,10.0,2409.5,2409.4,11.86912848]
["bitfinex","ETHUSD",1750768447344,10.0,2409.5,2409.4,6.95051759]
["bitfinex","ETHUSD",1750768447523,10.0,2409.5,2409.4,9.92548044]
["bitfinex","ETHUSD",1750768447719,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768448043,10.0,2409.5,2409.4,9.92548044]
["bitfinex","ETHUSD",1750768448616,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768448816,10.0,2409.5,2409.4,9.92548044]
["bitfinex","ETHUSD",1750768449710,10.0,2409.5,2409.4,18.49513852]
["bitfinex","ETHUSD",1750768450642,10.0,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768452522,10.7516,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768454555,14.90183863,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768455139,10.7516,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768458243,20.26896489,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768458754,24.41920352,2409.5,2409.4,5.77506955]
["bitfinex","ETHUSD",1750768459151,0.8122,2409.1,2408.8,9.965]
["bitfinex","ETHUSD",1750768459352,14.9631331,2409.1,2408.8,9.965]
["bitfinex","ETHUSD",1750768459577,10.0,2408.9,2408.8,9.965]
["bitfinex","ETHUSD",1750768459856,10.8122,2409.1,2408.8,9.965]
["bitfinex","ETHUSD",1750768461346,10.0,2409.1,2408.8,9.965]
["bitfinex","ETHUSD",1750768461545,10.0,2409.1,2408.9,4.15117444]
["bitfinex","ETHUSD",1750768461856,10.0,2409.1,2408.8,11.55946162]
["bitfinex","ETHUSD",1750768462059,10.0,2409.1,2408.8,9.965]
["bitfinex","ETHUSD",1750768462735,4.15062245,2409.3,2408.8,9.965]
["bitfinex","ETHUSD",1750768462930,10.7632,2409.4,2408.8,14.11637459]
["bitfinex","ETHUSD",1750768462931,0.7632,2409.4,2408.8,14.11637459]
["bitfinex","ETHUSD",1750768463131,10.7632,2409.4,2408.8,14.11637459]
["bitfinex","ETHUSD",1750768465864,10.0,2409.1,2408.8,14.11643044]
["bitfinex","ETHUSD",1750768466027,10.0,2409.1,2408.8,9.965]
["bitfinex","ETHUSD",1750768466235,10.0,2408.9,2408.8,9.965]
["bitfinex","ETHUSD",1750768466646,10.0,2408.9,2408.7,1.828]
["bitfinex","ETHUSD",1750768466961,0.8329,2409.0,2408.4,1.828]
["bitfinex","ETHUSD",1750768467264,4.15152903,2408.8,2408.4,1.828]
["bitfinex","ETHUSD",1750768467464,14.15152903,2408.8,2408.4,1.828]
["bitfinex","ETHUSD",1750768467763,10.0,2408.7,2408.4,1.828]
["bitfinex","ETHUSD",1750768467946,14.15152903,2408.8,2408.4,5.98012997]
["bitfinex","ETHUSD",1750768468147,10.0,2408.8,2408.6,4.15178942]
["bitfinex","ETHUSD",1750768468353,10.0,2408.8,2408.5,4.15189282]
["bitfinex","ETHUSD",1750768468579,10.0,2408.8,2408.6,4.15176685]
["bitfinex","ETHUSD",1750768469130,10.0,2409.2,2408.7,0.7522]
["bitfinex","ETHUSD",1750768469337,10.0,2409.0,2408.7,4.90373961]
["bitfinex","ETHUSD",1750768469570,10.0,2409.0,2408.6,4.15173379]
["bitfinex","ETHUSD",1750768470163,4.91205875,2409.3,2408.8,4.15129526]
["bitfinex","ETHUSD",1750768470371,10.0,2409.1,2408.7,4.94601902]
["bitfinex","ETHUSD",1750768470534,10.0,2409.3,2408.8,4.1514262]
["bitfinex","ETHUSD",1750768470730,6.901,2409.3,2409.0,4.15102411]
["bitfinex","ETHUSD",1750768470933,7.718,2409.4,2409.0,4.15102411]
["bitfinex","ETHUSD",1750768471366,10.0,2409.3,2408.9,5.97717126]
["bitfinex","ETHUSD",1750768471563,10.0,2409.3,2408.9,7.7598695]
["bitfinex","ETHUSD",1750768471872,10.0,2409.1,2408.9,1.826]
["bitfinex","ETHUSD",1750768472362,10.0,2409.1,2408.7,4.94604868]
["bitfinex","ETHUSD",1750768472569,14.15094025,2409.1,2408.8,1.826]
["bitfinex","ETHUSD",1750768473478,10.8236,2409.0,2408.0,0.7754]
["bitfinex","ETHUSD",1750768473775,4.97531747,2408.7,2408.3,1.826]
["bitfinex","ETHUSD",1750768474065,11.87731747,2408.7,2408.3,1.826]
["bitfinex","ETHUSD",1750768474761,10.0,2408.5,2408.3,5.97819241]
["bitfinex","ETHUSD",1750768474982,10.0,2408.5,2408.3,7.09867389]
["bitfinex","ETHUSD",1750768475483,10.0,2408.5,2408.3,2.94648148]
["bitfinex","ETHUSD",1750768475650,10.0,2408.5,2408.3,7.09877824]
["bitfinex","ETHUSD",1750768477488,10.4165386,2408.5,2408.3,7.09877824]
["bitfinex","ETHUSD",1750768477787,10.4165386,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750768478159,10.31836489,2408.9,2408.4,1.90529124]
["bitfinex","ETHUSD",1750768478160,7.7,2408.9,2408.4,1.90529124]
["bitfinex","ETHUSD",1750768478359,7.7,2408.9,2408.4,4.93226864]
["bitfinex","ETHUSD",1750768478360,10.0,2408.8,2408.4,4.93226864]
["bitfinex","ETHUSD",1750768478681,10.0,2408.8,2408.5,4.15194161]
["bitfinex","ETHUSD",1750768479056,10.0,2408.8,2408.5,1.826]
["bitfinex","ETHUSD",1750768479787,10.41035074,2408.8,2408.5,1.826]
["bitfinex","ETHUSD",1750768480390,0.41035074,2408.8,2408.5,2.6985]
["bitfinex","ETHUSD",1750768480689,10.0,2408.9,2408.6,4.15167859]
["bitfinex","ETHUSD",1750768483289,10.0,2408.9,2408.7,4.15156364]
["bitfinex","ETHUSD",1750768483490,10.0,2408.9,2408.6,4.15168554]
["bitfinex","ETHUSD",1750768483693,0.8273,2409.1,2408.9,4.15124918]
["bitfinex","ETHUSD",1750768483902,10.0,2409.0,2408.8,4.15135202]
["bitfinex","ETHUSD",1750768484071,10.0,2409.0,2408.7,4.15152257]
["bitfinex","ETHUSD",1750768484272,10.0,2409.0,2408.7,5.33069585]
["bitfinex","ETHUSD",1750768484590,10.0,2409.0,2408.7,5.33074909]
["bitfinex","ETHUSD",1750768485800,10.0,2409.0,2408.7,1.17917328]
["bitfinex","ETHUSD",1750768485977,10.0,2409.0,2408.6,4.15168326]
["bitfinex","ETHUSD",1750768486381,10.7638,2409.3,2408.8,4.15140869]
["bitfinex","ETHUSD",1750768486577,10.7638,2409.3,2408.6,4.15170276]
["bitfinex","ETHUSD",1750768486903,10.7638,2409.3,2408.7,4.15145294]
["bitfinex","ETHUSD",1750768487605,10.7638,2409.3,2408.6,4.15169336]
["bitfinex","ETHUSD",1750768487764,0.7894,2409.1,2408.5,5.97785351]
["bitfinex","ETHUSD",1750768487966,18.10096224,2409.1,2408.6,4.15177992]
["bitfinex","ETHUSD",1750768488904,18.10096224,2409.1,2408.4,5.97806568]
["bitfinex","ETHUSD",1750768489201,18.10096224,2409.1,2408.4,1.826]
["bitfinex","ETHUSD",1750768489371,18.10096224,2409.1,2408.6,4.15172]
["bitfinex","ETHUSD",1750768490204,18.10096224,2409.1,2408.7,4.15160207]
["bitfinex","ETHUSD",1750768490502,18.10096224,2409.1,2408.6,4.15169766]
["bitfinex","ETHUSD",1750768490674,10.0,2408.7,2407.9,9.967]
["bitfinex","ETHUSD",1750768490999,10.7974,2408.5,2408.0,4.15275388]
["bitfinex","ETHUSD",1750768491163,10.7974,2408.5,2408.0,5.22777033]
["bitfinex","ETHUSD",1750768491367,10.7974,2408.5,2407.9,14.11996595]
["bitfinex","ETHUSD",1750768491585,10.0,2408.3,2407.9,14.11996595]
["bitfinex","ETHUSD",1750768491796,16.898,2408.3,2408.0,4.15269833]
["bitfinex","ETHUSD",1750768492501,16.898,2408.3,2408.1,4.15264687]
["bitfinex","ETHUSD",1750768492999,16.898,2408.3,2408.0,4.15272571]
["bitfinex","ETHUSD",1750768493298,16.898,2408.3,2408.0,6.12367206]
["bitfinex","ETHUSD",1750768493772,16.898,2408.3,2408.1,4.15264787]
["bitfinex","ETHUSD",1750768494272,16.898,2408.3,2408.1,4.15262858]
["bitfinex","ETHUSD",1750768494696,10.7651,2409.0,2408.1,4.15262858]
["bitfinex","ETHUSD",1750768494900,10.0,2408.8,2408.2,4.15239498]
["bitfinex","ETHUSD",1750768495108,10.0,2408.8,2408.3,5.97821562]
["bitfinex","ETHUSD",1750768495269,10.0,2408.8,2408.5,4.15184963]
["bitfinex","ETHUSD",1750768495464,10.0,2408.8,2408.4,4.15205822]
["bitfinex","ETHUSD",1750768495700,10.7651,2409.0,2408.3,5.97826234]
["bitfinex","ETHUSD",1750768495873,10.0,2408.8,2408.4,4.15211916]
["bitfinex","ETHUSD",1750768496082,10.0,2408.8,2408.5,4.15194645]
["bitfinex","ETHUSD",1750768496475,10.0,2408.8,2408.3,1.826]
["bitfinex","ETHUSD",1750768496676,10.0,2408.8,2408.3,2.15238401]
["bitfinex","ETHUSD",1750768496976,10.0,2408.8,2408.5,4.15188958]
["bitfinex","ETHUSD",1750768497394,10.0,2408.8,2408.4,4.1520528]
["bitfinex","ETHUSD",1750768498076,10.0,2408.8,2408.4,4.15200185]
["bitfinex","ETHUSD",1750768498308,10.0,2408.8,2408.3,2.15238401]
["bitfinex","ETHUSD",1750768498816,10.0,2408.8,2408.3,6.3046089]
["bitfinex","ETHUSD",1750768500490,10.7651,2409.0,2408.4,4.15213048]
["bitfinex","ETHUSD",1750768500688,0.41356224,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750768500886,0.7746,2409.6,2409.0,6.80583095]
["bitfinex","ETHUSD",1750768501097,10.0,2409.5,2409.0,2.6548]
["bitfinex","ETHUSD",1750768501417,0.7746,2409.6,2409.0,2.6548]
["bitfinex","ETHUSD",1750768501418,0.7746,2409.6,2409.0,1.826]
["bitfinex","ETHUSD",1750768501636,0.7786,2410.1,2409.2,4.70075543]
["bitfinex","ETHUSD",1750768501939,4.14894642,2410.3,2409.8,4.14964076]
["bitfinex","ETHUSD",1750768502096,4.14894642,2410.3,2409.7,0.8222]
["bitfinex","ETHUSD",1750768502097,4.14903913,2410.2,2409.9,1.826]
["bitfinex","ETHUSD",1750768502290,10.0,2410.1,2409.9,1.826]
["bitfinex","ETHUSD",1750768502492,0.4081658,2410.1,2409.9,1.826]
["bitfinex","ETHUSD",1750768502700,0.7786,2410.4,2410.0,4.14927789]
["bitfinex","ETHUSD",1750768502886,0.7786,2410.4,2409.9,5.97545694]
["bitfinex","ETHUSD",1750768503803,0.7786,2410.4,2409.9,1.826]
["bitfinex","ETHUSD",1750768505232,10.0,2410.3,2409.4,0.7539]
["bitfinex","ETHUSD",1750768505533,10.0,2410.3,2409.5,12.87815524]
["bitfinex","ETHUSD",1750768505823,10.0,2410.3,2409.5,8.728]
["bitfinex","ETHUSD",1750768506225,10.0,2410.3,2409.5,12.87807741]
["bitfinex","ETHUSD",1750768506429,10.0,2410.3,2409.6,1.826]
["bitfinex","ETHUSD",1750768506633,0.76,2410.2,2409.6,1.826]
["bitfinex","ETHUSD",1750768506930,0.76,2410.2,2409.7,1.826]
["bitfinex","ETHUSD",1750768507133,0.41217298,2410.4,2409.7,6.76821826]
["bitfinex","ETHUSD",1750768507315,0.7797,2410.4,2409.8,4.14956643]
["bitfinex","ETHUSD",1750768507511,0.7797,2410.4,2409.9,1.09177847]
["bitfinex","ETHUSD",1750768507699,0.7797,2410.4,2410.0,4.14929856]
["bitfinex","ETHUSD",1750768508527,10.98715348,2410.6,2409.9,7.98977847]
["bitfinex","ETHUSD",1750768508710,10.7797,2410.6,2410.0,4.14937759]
["bitfinex","ETHUSD",1750768508905,10.7797,2410.6,2409.9,7.98977847]
["bitfinex","ETHUSD",1750768508906,0.7797,2410.8,2410.2,0.7924]
["bitfinex","ETHUSD",1750768509207,0.7797,2410.8,2410.3,1.826]
["bitfinex","ETHUSD",1750768509730,1.20039302,2410.8,2410.3,1.826]
["bitfinex","ETHUSD",1750768510333,14.14868901,2410.4,2409.9,1.88417847]
["bitfinex","ETHUSD",1750768510629,14.93897021,2410.3,2410.2,1.826]
["bitfinex","ETHUSD",1750768511435,10.79,2410.3,2410.2,1.826]
["bitfinex","ETHUSD",1750768511628,10.79,2410.3,2409.8,4.14964613]
["bitfinex","ETHUSD",1750768511828,10.0,2410.3,2410.2,1.826]
["bitfinex","ETHUSD",1750768514006,10.8265,2410.6,2410.2,1.826]
["bitfinex","ETHUSD",1750768514232,1.19179302,2410.8,2410.3,4.148744]
["bitfinex","ETHUSD",1750768514433,0.7711,2410.8,2410.3,4.148744]
["bitfinex","ETHUSD",1750768514623,0.7711,2410.8,2410.4,4.1486732]
["bitfinex","ETHUSD",1750768515236,0.7711,2410.8,2410.3,5.24307574]
["bitfinex","ETHUSD",1750768515429,0.7711,2410.8,2410.3,1.09430173]
["bitfinex","ETHUSD",1750768515629,0.7711,2410.8,2410.3,5.24316232]
["bitfinex","ETHUSD",1750768516140,1.18685365,2410.8,2410.3,5.24316232]
["bitfinex","ETHUSD",1750768516332,1.18685365,2410.8,2410.4,1.20374929]
["bitfinex","ETHUSD",1750768516728,1.18685365,2410.8,2410.3,4.14877093]
["bitfinex","ETHUSD",1750768517212,1.18685365,2410.8,2410.2,1.826]
["bitfinex","ETHUSD",1750768517546,1.18685365,2410.8,2410.2,5.97502674]
["bitfinex","ETHUSD",1750768518449,1.18685365,2410.8,2410.3,4.14884207]
["bitfinex","ETHUSD",1750768518671,1.18685365,2410.8,2410.2,5.97493954]
["bitfinex","ETHUSD",1750768518816,1.18685365,2410.8,2410.4,4.14858032]
["bitfinex","ETHUSD",1750768519347,1.18685365,2410.8,2410.4,4.14852127]
["bitfinex","ETHUSD",1750768519555,0.7557,2411.0,2410.4,0.7817]
["bitfinex","ETHUSD",1750768519839,0.7557,2411.0,2410.5,4.14844469]
["bitfinex","ETHUSD",1750768520651,0.7557,2411.0,2410.4,7.6757]
["bitfinex","ETHUSD",1750768520855,0.8072,2411.1,2410.6,4.14827187]
["bitfinex","ETHUSD",1750768521158,0.8072,2411.1,2410.5,1.2836781]
["bitfinex","ETHUSD",1750768521159,4.14772591,2411.0,2410.7,1.825]
["bitfinex","ETHUSD",1750768521360,10.0,2411.0,2410.7,1.825]
["bitfinex","ETHUSD",1750768521527,10.0,2411.0,2410.8,1.825]
["bitfinex","ETHUSD",1750768522224,0.8222,2411.3,2410.8,7.25964137]
["bitfinex","ETHUSD",1750768522429,0.8222,2411.3,2410.8,3.11172634]
["bitfinex","ETHUSD",1750768522642,0.8222,2411.3,2410.8,7.25967711]
["bitfinex","ETHUSD",1750768522957,10.8071,2411.7,2411.0,4.14758274]
["bitfinex","ETHUSD",1750768523260,10.8071,2411.7,2411.0,5.37002212]
["bitfinex","ETHUSD",1750768523425,10.0,2411.4,2411.0,5.37002212]
["bitfinex","ETHUSD",1750768523625,14.14707359,2411.4,2411.0,5.37004171]
["bitfinex","ETHUSD",1750768523862,0.8071,2411.7,2411.0,1.22240302]
["bitfinex","ETHUSD",1750768524158,14.95363443,2411.7,2411.2,4.14721236]
["bitfinex","ETHUSD",1750768524354,4.95363443,2411.7,2411.3,1.825]
["bitfinex","ETHUSD",1750768524725,10.0,2411.6,2411.3,1.825]
["bitfinex","ETHUSD",1750768524927,0.7608,2411.9,2411.3,2.6356]
["bitfinex","ETHUSD",1750768525129,0.7608,2411.9,2411.4,0.26356]
["bitfinex","ETHUSD",1750768525627,1.16849067,2411.9,2411.4,0.26356]
["bitfinex","ETHUSD",1750768526259,1.16849067,2411.9,2410.5,4.69834761]
["bitfinex","ETHUSD",1750768526463,10.0,2411.8,2411.1,4.90887387]
["bitfinex","ETHUSD",1750768527336,1.16849067,2411.9,2411.1,0.7614]
["bitfinex","ETHUSD",1750768527569,0.40769067,2411.9,2411.4,0.7614]
["bitfinex","ETHUSD",1750768527741,4.14620381,2411.9,2411.5,1.825]
["bitfinex","ETHUSD",1750768527930,10.0,2411.8,2411.5,1.825]
["bitfinex","ETHUSD",1750768528255,10.0,2411.8,2411.5,2.91304542]
["bitfinex","ETHUSD",1750768529030,0.7876,2412.1,2411.5,2.91304542]
["bitfinex","ETHUSD",1750768529629,0.99818837,2412.1,2411.5,2.91304542]
["bitfinex","ETHUSD",1750768530463,0.7876,2412.1,2411.5,2.91304542]
["bitfinex","ETHUSD",1750768530641,1.20457777,2412.1,2411.5,2.91304542]
["bitfinex","ETHUSD",1750768531952,1.20457777,2412.1,2411.5,7.05983323]
["bitfinex","ETHUSD",1750768532159,10.0,2412.0,2411.6,0.7821317]
["bitfinex","ETHUSD",1750768532333,14.14606175,2412.0,2411.5,1.825]
["bitfinex","ETHUSD",1750768532537,14.14606175,2412.0,2411.5,5.97172514]
["bitfinex","ETHUSD",1750768532846,14.1459376,2412.0,2411.5,5.97172514]
["bitfinex","ETHUSD",1750768533159,14.1459376,2412.0,2411.5,7.05965598]
["bitfinex","ETHUSD",1750768533360,10.41697777,2412.1,2411.6,4.14649478]
["bitfinex","ETHUSD",1750768533547,10.20443227,2412.2,2411.6,4.14649478]
["bitfinex","ETHUSD",1750768533949,10.0,2412.2,2411.7,4.14643332]
["bitfinex","ETHUSD",1750768534157,10.0,2412.2,2411.6,4.14652967]
["bitfinex","ETHUSD",1750768534468,4.14583932,2412.1,2411.6,4.92863799]
["bitfinex","ETHUSD",1750768534672,14.56428069,2412.2,2411.7,4.14634726]
["bitfinex","ETHUSD",1750768535030,14.56438666,2412.2,2411.7,4.14634726]
["bitfinex","ETHUSD",1750768535248,4.14577602,2412.1,2411.7,4.14634726]
["bitfinex","ETHUSD",1750768535460,4.14577602,2412.1,2411.6,4.92861213]
["bitfinex","ETHUSD",1750768535667,4.14577602,2412.1,2411.7,1.09003266]
["bitfinex","ETHUSD",1750768537551,10.0,2411.9,2411.7,1.09003266]
["bitfinex","ETHUSD",1750768537758,10.0,2412.1,2411.7,5.23648162]
["bitfinex","ETHUSD",1750768537958,4.14590206,2412.1,2411.7,1.09003266]
["bitfinex","ETHUSD",1750768538866,4.14590206,2412.1,2411.7,5.2364715]
["bitfinex","ETHUSD",1750768539441,14.56436839,2412.2,2411.7,1.09003266]
["bitfinex","ETHUSD",1750768539747,4.14577887,2412.1,2411.6,4.14653368]
["bitfinex","ETHUSD",1750768539948,14.56433674,2412.2,2411.7,4.14643942]
["bitfinex","ETHUSD",1750768540144,14.56435122,2412.2,2411.8,0.8057]
["bitfinex","ETHUSD",1750768540350,21.25231537,2412.2,2411.8,0.8057]
["bitfinex","ETHUSD",1750768540550,10.8154,2412.0,2411.7,4.14643942]
["bitfinex","ETHUSD",1750768540749,4.14595225,2412.0,2411.7,1.01181542]
["bitfinex","ETHUSD",1750768540953,14.14586441,2412.1,2411.6,4.1465396]
["bitfinex","ETHUSD",1750768541350,4.14594961,2412.0,2411.6,4.1465396]
["bitfinex","ETHUSD",1750768542857,10.0,2411.8,2411.5,5.97169985]
["bitfinex","ETHUSD",1750768543470,14.14629107,2411.8,2411.6,1.824]
["bitfinex","ETHUSD",1750768543656,10.0,2411.8,2411.6,1.824]
["bitfinex","ETHUSD",1750768543857,10.0,2412.0,2411.7,4.14643248]
["bitfinex","ETHUSD",1750768544560,10.0,2412.0,2411.6,2.50166312]
["bitfinex","ETHUSD",1750768544561,10.0,2412.0,2411.6,6.64817992]
["bitfinex","ETHUSD",1750768544877,10.0,2412.0,2411.8,4.14622478]
["bitfinex","ETHUSD",1750768545050,0.41867854,2412.2,2411.7,0.8011]
["bitfinex","ETHUSD",1750768545252,14.14551927,2412.3,2411.8,4.47639151]
["bitfinex","ETHUSD",1750768545570,14.14551927,2412.3,2411.9,4.14609982]
["bitfinex","ETHUSD",1750768546186,10.0,2412.1,2411.8,4.47646269]
["bitfinex","ETHUSD",1750768546376,10.0,2412.1,2411.8,0.33027631]
["bitfinex","ETHUSD",1750768546683,14.14579212,2412.1,2411.8,0.33027631]
["bitfinex","ETHUSD",1750768547183,14.14579212,2412.1,2411.9,1.824]
["bitfinex","ETHUSD",1750768547880,10.0,2412.1,2411.9,1.824]
["bitfinex","ETHUSD",1750768548388,4.93586527,2412.0,2411.8,1.824]
["bitfinex","ETHUSD",1750768548885,4.14596527,2412.0,2411.8,1.824]
["bitfinex","ETHUSD",1750768549775,14.14585179,2412.1,2411.8,1.824]
["bitfinex","ETHUSD",1750768550179,4.14593744,2412.0,2411.8,1.824]
["bitfinex","ETHUSD",1750768550593,14.14584568,2412.1,2411.8,1.824]
["bitfinex","ETHUSD",1750768550783,4.14593783,2412.0,2411.8,1.824]
["bitfinex","ETHUSD",1750768551695,6.68796415,2411.9,2411.3,0.7936]
["bitfinex","ETHUSD",1750768551905,20.83458879,2411.6,2411.5,1.824]
["bitfinex","ETHUSD",1750768553795,4.14590083,2412.1,2411.5,1.824]
["bitfinex","ETHUSD",1750768553796,0.8212,2412.0,2411.5,2.633]
["bitfinex","ETHUSD",1750768553970,0.9805956,2412.5,2411.7,0.809]
["bitfinex","ETHUSD",1750768554293,0.1593956,2412.5,2412.1,4.14567683]
["bitfinex","ETHUSD",1750768554476,0.1593956,2412.5,2412.2,5.96957987]
["bitfinex","ETHUSD",1750768555398,0.1593956,2412.5,2412.2,1.824]
["bitfinex","ETHUSD",1750768556295,0.1593956,2412.5,2412.2,5.96943985]
["bitfinex","ETHUSD",1750768556496,0.1593956,2412.5,2412.2,1.824]
["bitfinex","ETHUSD",1750768557510,0.1593956,2412.5,2412.2,5.96952129]
["bitfinex","ETHUSD",1750768558365,0.57168164,2412.5,2412.3,4.14538376]
["bitfinex","ETHUSD",1750768558562,0.57168164,2412.5,2412.2,5.96951098]
["bitfinex","ETHUSD",1750768558782,10.57168164,2412.5,2412.2,5.96951098]
["bitfinex","ETHUSD",1750768559073,10.57168164,2412.5,2412.2,5.96957083]
["bitfinex","ETHUSD",1750768559273,0.57168164,2412.5,2412.3,4.1453917]
["bitfinex","ETHUSD",1750768559797,0.57168164,2412.5,2412.2,5.96949006]
["bitfinex","ETHUSD",1750768560503,0.57168164,2412.5,2412.2,6.51821614]
["bitfinex","ETHUSD",1750768560697,0.1593956,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750768560898,0.1593956,2412.5,2412.4,11.82824954]
["bitfinex","ETHUSD",1750768565897,0.1593956,2412.5,2412.4,12.37824954]
["bitfinex","ETHUSD",1750768571408,9.48174301,2414.2,2412.4,12.37824954]
["bitfinex","ETHUSD",1750768571409,0.7785,2414.8,2414.2,4.14215889]
["bitfinex","ETHUSD",1750768571610,0.7785,2414.8,2414.2,13.26137478]
["bitfinex","ETHUSD",1750768571799,10.7785,2414.8,2414.2,13.26137478]
["bitfinex","ETHUSD",1750768571995,14.9196445,2414.8,2414.2,13.26137478]
["bitfinex","ETHUSD",1750768572305,4.91963383,2414.8,2414.3,8.704]
["bitfinex","ETHUSD",1750768572474,4.91963383,2414.8,2414.3,12.84590359]
["bitfinex","ETHUSD",1750768573229,4.36145499,2414.9,2414.1,9.953]
["bitfinex","ETHUSD",1750768573230,14.14174557,2414.5,2414.1,9.953]
["bitfinex","ETHUSD",1750768573507,10.7873,2414.2,2413.9,1.822]
["bitfinex","ETHUSD",1750768573716,10.0,2414.0,2413.9,1.822]
["bitfinex","ETHUSD",1750768574685,0.7873,2414.2,2413.9,8.704]
["bitfinex","ETHUSD",1750768574987,0.7873,2414.2,2413.9,4.14259521]
["bitfinex","ETHUSD",1750768575188,0.7873,2414.2,2414.0,8.703]
["bitfinex","ETHUSD",1750768575808,0.7873,2414.2,2414.0,12.84548482]
["bitfinex","ETHUSD",1750768576509,0.7873,2414.2,2414.1,4.14233047]
["bitfinex","ETHUSD",1750768576703,10.0,2414.4,2414.0,12.84541208]
["bitfinex","ETHUSD",1750768576909,14.1415486,2414.6,2414.1,4.14223768]
["bitfinex","ETHUSD",1750768577215,10.0,2414.6,2414.2,11.02309524]
["bitfinex","ETHUSD",1750768577510,10.0,2414.6,2414.3,12.84497599]
["bitfinex","ETHUSD",1750768577808,10.0,2414.6,2414.3,8.703]
["bitfinex","ETHUSD",1750768578118,10.0,2414.6,2414.3,12.84496453]
["bitfinex","ETHUSD",1750768578414,0.7781,2414.7,2414.3,12.84498432]
["bitfinex","ETHUSD",1750768578584,0.7781,2414.7,2414.5,4.14161777]
["bitfinex","ETHUSD",1750768578910,0.7781,2414.7,2414.6,8.702]
["bitfinex","ETHUSD",1750768579281,4.36152497,2414.9,2414.6,8.702]
["bitfinex","ETHUSD",1750768579282,0.220494,2414.9,2414.6,8.702]
["bitfinex","ETHUSD",1750768579504,1.049394,2414.9,2414.6,8.702]
["bitfinex","ETHUSD",1750768579705,10.0,2414.8,2414.6,8.702]
["bitfinex","ETHUSD",1750768579904,14.14130119,2414.7,2414.6,8.702]
["bitfinex","ETHUSD",1750768580210,5.66046995,2414.7,2414.6,1.821]
["bitfinex","ETHUSD",1750768580609,1.51906952,2414.7,2414.6,1.821]
["bitfinex","ETHUSD",1750768580818,4.14137837,2414.7,2414.6,1.821]
["bitfinex","ETHUSD",1750768581015,4.14181577,2414.4,2414.3,9.949]
["bitfinex","ETHUSD",1750768581310,14.14181577,2414.4,2414.3,11.77]
["bitfinex","ETHUSD",1750768581511,14.14181577,2414.4,2414.3,9.949]
["bitfinex","ETHUSD",1750768581685,14.14181577,2414.4,2414.3,11.77]
["bitfinex","ETHUSD",1750768582084,10.0,2414.4,2414.3,11.77]
["bitfinex","ETHUSD",1750768582907,10.0,2414.4,2414.3,15.91198732]
["bitfinex","ETHUSD",1750768583102,10.0,2414.4,2414.3,24.18782122]
["bitfinex","ETHUSD",1750768583688,10.0,2414.4,2414.3,20.0458339]
["bitfinex","ETHUSD",1750768583888,10.0,2414.4,2414.3,18.65]
["bitfinex","ETHUSD",1750768584419,10.0,2414.4,2414.3,18.649]
["bitfinex","ETHUSD",1750768584723,10.0,2414.4,2414.3,9.949]
["bitfinex","ETHUSD",1750768584923,10.0,2414.4,2414.3,18.649]
["bitfinex","ETHUSD",1750768587327,10.0,2414.4,2414.3,9.949]
["bitfinex","ETHUSD",1750768587487,10.0,2414.4,2414.3,18.649]
["bitfinex","ETHUSD",1750768588623,10.0,2414.4,2414.3,22.79098732]
["bitfinex","ETHUSD",1750768588924,10.0,2414.4,2414.3,25.07011594]
["bitfinex","ETHUSD",1750768589588,10.0,2414.4,2414.3,16.37011594]
["bitfinex","ETHUSD",1750768589830,10.0,2414.4,2414.3,20.92712862]
["bitfinex","ETHUSD",1750768593525,10.0,2414.4,2414.3,12.22812862]
["bitfinex","ETHUSD",1750768593770,10.0,2414.4,2414.3,20.92612862]
["bitfinex","ETHUSD",1750768594410,10.0,2414.4,2414.3,25.06811594]
["bitfinex","ETHUSD",1750768594604,10.0,2414.4,2414.3,12.22812862]
["bitfinex","ETHUSD",1750768594832,10.0,2414.4,2414.3,20.92512862]
["bitfinex","ETHUSD",1750768598334,10.0,2414.4,2414.3,18.646]
["bitfinex","ETHUSD",1750768598335,14.96771577,2414.4,2414.3,18.646]
["bitfinex","ETHUSD",1750768598839,10.8259,2414.4,2414.3,18.646]
["bitfinex","ETHUSD",1750768599538,10.0,2414.4,2414.3,18.646]
["bitfinex","ETHUSD",1750768603162,20.81617828,2414.4,2414.3,9.949]
["bitfinex","ETHUSD",1750768603470,4.14326628,2413.6,2413.4,9.946]
["bitfinex","ETHUSD",1750768603626,6.67436251,2413.3,2413.2,10.20562706]
["bitfinex","ETHUSD",1750768603832,17.46666251,2413.3,2413.2,10.20562706]
["bitfinex","ETHUSD",1750768604027,17.46666251,2413.3,2413.2,11.91378977]
["bitfinex","ETHUSD",1750768604363,10.7923,2413.3,2413.2,11.91378977]
["bitfinex","ETHUSD",1750768604545,10.0,2413.3,2413.2,11.91378977]
["bitfinex","ETHUSD",1750768604752,10.0,2413.3,2413.2,16.05766512]
["bitfinex","ETHUSD",1750768606832,24.42676276,2413.3,2413.2,8.38562706]
["bitfinex","ETHUSD",1750768607139,10.0,2412.9,2412.7,6.877]
["bitfinex","ETHUSD",1750768607361,4.14490591,2412.6,2412.5,9.946]
["bitfinex","ETHUSD",1750768607661,0.829,2412.8,2412.2,0.54873415]
["bitfinex","ETHUSD",1750768607662,4.97359093,2412.8,2412.3,1.82]
["bitfinex","ETHUSD",1750768607960,4.14524954,2412.4,2412.3,1.82]
["bitfinex","ETHUSD",1750768608264,14.14515332,2412.5,2412.3,1.82]
["bitfinex","ETHUSD",1750768608434,14.145002,2412.6,2412.3,1.82]
["bitfinex","ETHUSD",1750768608782,10.0,2412.6,2412.3,3.10427581]
["bitfinex","ETHUSD",1750768609130,10.0,2412.6,2412.3,9.98227581]
["bitfinex","ETHUSD",1750768609531,10.0,2412.6,2412.3,14.12768978]
["bitfinex","ETHUSD",1750768609759,17.707,2412.8,2412.4,4.14522561]
["bitfinex","ETHUSD",1750768609963,17.707,2412.8,2412.4,4.14524954]
["bitfinex","ETHUSD",1750768610170,17.707,2412.8,2412.4,5.97253725]
["bitfinex","ETHUSD",1750768610559,10.829,2412.8,2412.4,1.82728771]
["bitfinex","ETHUSD",1750768610757,10.0,2412.8,2412.5,11.02299312]
["bitfinex","ETHUSD",1750768610936,10.0,2412.8,2412.5,6.878]
["bitfinex","ETHUSD",1750768611141,10.0,2412.8,2412.5,11.02305031]
["bitfinex","ETHUSD",1750768611944,0.7562,2413.1,2412.7,4.1446229]
["bitfinex","ETHUSD",1750768612266,0.8197,2413.3,2412.8,9.52795288]
["bitfinex","ETHUSD",1750768612472,10.0,2413.1,2412.8,12.8434667]
["bitfinex","ETHUSD",1750768613271,10.0,2413.1,2412.8,8.699]
["bitfinex","ETHUSD",1750768613571,14.14396467,2413.2,2412.8,8.699]
["bitfinex","ETHUSD",1750768613792,14.14396467,2413.2,2412.8,10.13943509]
["bitfinex","ETHUSD",1750768614474,14.14396467,2413.2,2412.8,14.28397712]
["bitfinex","ETHUSD",1750768615274,14.14396467,2413.2,2412.8,10.13943509]
["bitfinex","ETHUSD",1750768616174,10.0,2413.2,2412.8,14.28396628]
["bitfinex","ETHUSD",1750768616366,14.14390397,2413.2,2412.8,10.13943509]
["bitfinex","ETHUSD",1750768616678,4.55796573,2413.4,2413.0,4.14421881]
["bitfinex","ETHUSD",1750768616867,0.41440357,2413.4,2413.1,6.879]
["bitfinex","ETHUSD",1750768617068,10.0,2413.4,2413.1,6.879]
["bitfinex","ETHUSD",1750768617774,4.14343612,2413.5,2413.1,11.0230144]
["bitfinex","ETHUSD",1750768617952,14.96542634,2413.6,2413.1,12.64877707]
["bitfinex","ETHUSD",1750768618153,4.14336262,2413.5,2413.1,12.64877707]
["bitfinex","ETHUSD",1750768618370,14.96538611,2413.6,2413.1,12.64877707]
["bitfinex","ETHUSD",1750768618978,14.96538611,2413.6,2413.2,4.14385588]
["bitfinex","ETHUSD",1750768619183,14.96538611,2413.6,2413.3,1.82]
["bitfinex","ETHUSD",1750768619384,4.14338686,2413.5,2413.3,1.82]
["bitfinex","ETHUSD",1750768619679,10.0,2413.4,2413.3,8.699]
["bitfinex","ETHUSD",1750768620042,14.14353194,2413.4,2413.3,8.699]
["bitfinex","ETHUSD",1750768620245,14.14353194,2413.4,2413.1,1.62576267]
["bitfinex","ETHUSD",1750768620480,10.0,2413.2,2413.1,1.62576267]
["bitfinex","ETHUSD",1750768620668,10.0,2413.2,2413.1,1.82]
["bitfinex","ETHUSD",1750768620873,14.14360167,2413.4,2413.1,1.82]
["bitfinex","ETHUSD",1750768621461,14.96536746,2413.6,2413.2,6.879]
["bitfinex","ETHUSD",1750768621661,15.37148259,2413.6,2413.2,11.02284811]
["bitfinex","ETHUSD",1750768621862,15.37148259,2413.6,2413.2,12.79865464]
["bitfinex","ETHUSD",1750768622051,4.14336841,2413.5,2413.2,8.65480653]
["bitfinex","ETHUSD",1750768622663,4.14353858,2413.4,2413.2,8.65480653]
["bitfinex","ETHUSD",1750768622858,4.14370364,2413.3,2413.2,8.65480653]
["bitfinex","ETHUSD",1750768623059,10.0,2413.2,2412.9,6.05635786]
["bitfinex","ETHUSD",1750768623266,10.0,2413.2,2413.0,8.698]
["bitfinex","ETHUSD",1750768623659,4.14403614,2413.2,2413.0,8.698]
["bitfinex","ETHUSD",1750768623863,14.14403614,2413.2,2413.0,8.698]
["bitfinex","ETHUSD",1750768625295,10.0,2413.1,2413.0,8.698]
["bitfinex","ETHUSD",1750768625502,14.14387665,2413.2,2413.0,8.698]
["bitfinex","ETHUSD",1750768626188,10.0,2413.2,2413.0,8.698]
["bitfinex","ETHUSD",1750768627801,14.14388227,2413.2,2413.0,8.698]
["bitfinex","ETHUSD",1750768628099,10.0,2413.2,2413.0,8.698]
["bitfinex","ETHUSD",1750768628999,10.0,2413.2,2412.7,14.09563505]
["bitfinex","ETHUSD",1750768629198,14.97577219,2413.2,2413.1,1.819]
["bitfinex","ETHUSD",1750768630871,10.8318,2413.2,2413.1,1.819]
["bitfinex","ETHUSD",1750768631077,14.91209518,2413.4,2413.1,1.819]
["bitfinex","ETHUSD",1750768631898,0.7685,2413.4,2413.1,5.96295742]
["bitfinex","ETHUSD",1750768632219,14.1434519,2413.5,2413.1,1.819]
["bitfinex","ETHUSD",1750768633108,4.14360117,2413.4,2413.1,1.819]
["bitfinex","ETHUSD",1750768633321,10.0,2413.5,2413.1,3.59880672]
["bitfinex","ETHUSD",1750768633621,10.0,2413.5,2413.2,4.14386109]
["bitfinex","ETHUSD",1750768633908,0.40611513,2413.6,2413.2,11.02281509]
["bitfinex","ETHUSD",1750768634122,11.6226488,2413.8,2413.3,4.14362963]
["bitfinex","ETHUSD",1750768634508,10.0,2413.7,2413.3,4.14362963]
["bitfinex","ETHUSD",1750768634678,14.14311033,2413.7,2413.2,11.02277011]
["bitfinex","ETHUSD",1750768636012,10.0,2413.5,2413.2,11.02277011]
["bitfinex","ETHUSD",1750768636318,14.14311825,2413.7,2413.3,4.14370309]
["bitfinex","ETHUSD",1750768636516,14.14311825,2413.7,2413.2,11.02276971]
["bitfinex","ETHUSD",1750768636691,18.28630514,2413.7,2413.2,11.02276971]
["bitfinex","ETHUSD",1750768637008,10.0,2413.5,2413.2,11.02276971]
["bitfinex","ETHUSD",1750768638613,4.14312308,2413.7,2413.2,11.02276971]
["bitfinex","ETHUSD",1750768639479,4.14319738,2413.6,2413.2,11.02276971]
["bitfinex","ETHUSD",1750768639685,4.14405146,2413.1,2412.6,4.90672016]
["bitfinex","ETHUSD",1750768639884,4.14405146,2413.1,2412.8,12.84148356]
["bitfinex","ETHUSD",1750768639885,10.0,2413.1,2412.8,12.84148356]
["bitfinex","ETHUSD",1750768640101,14.14405175,2413.1,2412.8,8.697]
["bitfinex","ETHUSD",1750768640711,10.0,2413.1,2412.7,14.09560275]
["bitfinex","ETHUSD",1750768640911,10.0,2413.3,2412.9,8.697]
["bitfinex","ETHUSD",1750768641106,10.0,2413.3,2413.0,4.14413934]
["bitfinex","ETHUSD",1750768641309,14.14370797,2413.3,2412.9,12.84129419]
["bitfinex","ETHUSD",1750768642387,10.0,2413.1,2412.9,8.697]
["bitfinex","ETHUSD",1750768642588,10.0,2413.1,2412.9,12.84137554]
["bitfinex","ETHUSD",1750768643117,10.0,2413.1,2412.9,4.14437554]
["bitfinex","ETHUSD",1750768643318,10.0,2413.1,2413.0,8.697]
["bitfinex","ETHUSD",1750768647123,10.0,2413.1,2413.0,12.84121881]
["bitfinex","ETHUSD",1750768647296,10.0,2413.1,2413.0,14.53977974]
["bitfinex","ETHUSD",1750768648019,10.0,2413.1,2413.0,10.39556093]
["bitfinex","ETHUSD",1750768648806,10.0,2413.1,2413.0,14.53977974]
["bitfinex","ETHUSD",1750768649125,10.0,2413.1,2413.0,15.32887974]
["bitfinex","ETHUSD",1750768651128,10.0,2413.1,2413.0,11.18466093]
["bitfinex","ETHUSD",1750768651431,10.0,2413.2,2413.0,8.697]
["bitfinex","ETHUSD",1750768651614,14.14395851,2413.2,2413.0,8.697]
["bitfinex","ETHUSD",1750768651995,10.0,2413.2,2413.0,8.697]
["bitfinex","ETHUSD",1750768652219,0.7595,2413.1,2413.0,6.877]
["bitfinex","ETHUSD",1750768652428,10.0,2413.2,2413.0,8.696]
["bitfinex","ETHUSD",1750768653116,14.14398257,2413.2,2413.0,8.696]
["bitfinex","ETHUSD",1750768653320,10.0,2413.2,2413.0,8.696]
["bitfinex","ETHUSD",1750768653701,14.1438903,2413.2,2413.0,8.696]
["bitfinex","ETHUSD",1750768653902,14.14404707,2413.1,2413.0,8.696]
["bitfinex","ETHUSD",1750768654499,10.0,2413.1,2412.7,9.951]
["bitfinex","ETHUSD",1750768654831,4.14423096,2413.0,2412.8,8.694]
["bitfinex","ETHUSD",1750768655423,14.14414389,2413.1,2412.8,8.694]
["bitfinex","ETHUSD",1750768655727,10.0,2413.1,2412.9,4.95070531]
["bitfinex","ETHUSD",1750768655935,10.0,2413.1,2413.0,6.876]
["bitfinex","ETHUSD",1750768659331,10.0,2413.1,2413.0,11.02021881]
["bitfinex","ETHUSD",1750768660069,0.7979,2413.6,2413.3,4.14356931]
["bitfinex","ETHUSD",1750768660365,14.14303389,2413.7,2413.4,1.818]
["bitfinex","ETHUSD",1750768660504,10.0,2413.7,2413.4,1.818]
["bitfinex","ETHUSD",1750768660704,1.21756014,2413.8,2413.5,4.14329483]
["bitfinex","ETHUSD",1750768660935,10.41966014,2413.8,2413.5,4.14329483]
["bitfinex","ETHUSD",1750768661229,0.41966014,2413.8,2413.6,6.876]
["bitfinex","ETHUSD",1750768662812,10.0,2413.9,2413.6,6.876]
["bitfinex","ETHUSD",1750768663011,14.14268323,2413.9,2413.6,6.876]
["bitfinex","ETHUSD",1750768665133,14.54697488,2413.9,2413.6,6.876]
["bitfinex","ETHUSD",1750768665645,4.14291595,2413.8,2413.6,6.876]
["bitfinex","ETHUSD",1750768665811,10.82453104,2413.7,2413.6,6.876]
["bitfinex","ETHUSD",1750768666362,10.82453104,2413.7,2413.3,6.874]
["bitfinex","ETHUSD",1750768666363,14.14357842,2413.4,2413.3,6.874]
["bitfinex","ETHUSD",1750768666545,20.82504604,2413.4,2413.0,4.94346708]
["bitfinex","ETHUSD",1750768666849,20.82504604,2413.4,2413.1,8.692]
["bitfinex","ETHUSD",1750768667043,20.82504604,2413.4,2413.1,1.818]
["bitfinex","ETHUSD",1750768667235,20.82504604,2413.4,2413.1,8.692]
["bitfinex","ETHUSD",1750768667433,4.901123,2413.3,2413.1,8.692]
["bitfinex","ETHUSD",1750768667621,10.7574,2413.3,2413.1,8.692]
["bitfinex","ETHUSD",1750768668550,14.90113767,2413.3,2412.9,4.14428618]
["bitfinex","ETHUSD",1750768668723,4.90113767,2413.3,2413.0,8.692]
["bitfinex","ETHUSD",1750768669046,0.7574,2413.3,2413.0,8.692]
["bitfinex","ETHUSD",1750768669213,10.7574,2413.3,2413.0,8.692]
["bitfinex","ETHUSD",1750768669911,10.7574,2413.3,2413.1,8.692]
["bitfinex","ETHUSD",1750768670656,14.90111617,2413.3,2413.1,8.692]
["bitfinex","ETHUSD",1750768670851,14.90111617,2413.3,2413.1,1.818]
["bitfinex","ETHUSD",1750768671031,14.90111617,2413.3,2413.1,8.692]
["bitfinex","ETHUSD",1750768671234,10.7574,2413.3,2413.1,8.692]
["bitfinex","ETHUSD",1750768671424,10.7574,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768671425,14.90118756,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768671756,10.7574,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768671932,10.0,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768672657,14.14370364,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768672858,10.0,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768673626,14.14370364,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768673827,10.0,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768675137,14.14370364,2413.3,2413.2,1.818]
["bitfinex","ETHUSD",1750768675652,14.1440619,2413.1,2413.0,6.873]
["bitfinex","ETHUSD",1750768675950,10.0,2413.1,2413.0,8.691]
["bitfinex","ETHUSD",1750768678355,10.0,2413.1,2413.0,10.38897774]
["bitfinex","ETHUSD",1750768678524,10.0,2413.1,2413.0,14.53319655]
["bitfinex","ETHUSD",1750768679560,10.0,2413.1,2413.0,10.38897774]
["bitfinex","ETHUSD",1750768681057,10.0,2413.1,2412.7,14.0956879]
["bitfinex","ETHUSD",1750768681230,10.0,2413.1,2413.0,1.818]
["bitfinex","ETHUSD",1750768681855,14.14405095,2413.1,2413.0,1.818]
["bitfinex","ETHUSD",1750768682031,20.82562035,2413.1,2413.0,1.818]
["bitfinex","ETHUSD",1750768682232,21.59692035,2413.1,2413.0,1.818]
["bitfinex","ETHUSD",1750768683040,17.4528141,2413.1,2413.0,1.818]
["bitfinex","ETHUSD",1750768683261,21.59686117,2413.1,2413.0,1.818]
["bitfinex","ETHUSD",1750768687760,14.14434465,2413.0,2412.7,9.951]
["bitfinex","ETHUSD",1750768687961,21.59686117,2413.1,2412.7,9.951]
["bitfinex","ETHUSD",1750768687962,20.82607643,2412.8,2412.7,9.951]
["bitfinex","ETHUSD",1750768688161,20.82607643,2412.8,2412.2,0.8229]
["bitfinex","ETHUSD",1750768688162,4.14525169,2412.4,2412.2,6.871]
["bitfinex","ETHUSD",1750768688365,6.6815141,2412.4,2412.3,1.815]
["bitfinex","ETHUSD",1750768688536,20.82639683,2412.7,2412.3,2.6836]
["bitfinex","ETHUSD",1750768688737,4.14499793,2412.6,2412.3,2.6836]
["bitfinex","ETHUSD",1750768689363,0.40432183,2412.6,2412.3,2.6836]
["bitfinex","ETHUSD",1750768689666,10.0,2412.8,2412.4,4.95755918]
["bitfinex","ETHUSD",1750768689872,14.14432402,2413.0,2412.5,6.871]
["bitfinex","ETHUSD",1750768690037,14.14432402,2413.0,2412.6,1.18285036]
["bitfinex","ETHUSD",1750768690238,8.28897055,2412.9,2412.6,1.18285036]
["bitfinex","ETHUSD",1750768690546,4.14457092,2412.8,2412.6,1.18285036]
["bitfinex","ETHUSD",1750768692069,4.14449495,2412.9,2412.6,1.18285036]
["bitfinex","ETHUSD",1750768692270,4.14457133,2412.8,2412.6,1.18285036]
["bitfinex","ETHUSD",1750768693067,4.14473411,2412.7,2412.6,1.18285036]
["bitfinex","ETHUSD",1750768693260,4.14466528,2412.8,2412.5,6.871]
["bitfinex","ETHUSD",1750768694155,4.14447839,2412.9,2412.5,6.871]
["bitfinex","ETHUSD",1750768694354,4.14457236,2412.8,2412.5,6.871]
["bitfinex","ETHUSD",1750768695372,4.1447592,2412.7,2412.6,8.686]
["bitfinex","ETHUSD",1750768695538,4.1446592,2412.8,2412.6,8.686]
["bitfinex","ETHUSD",1750768696769,4.94898335,2413.4,2412.8,4.14445215]
["bitfinex","ETHUSD",1750768696936,4.14377645,2413.3,2412.9,11.01438571]
["bitfinex","ETHUSD",1750768697136,10.8054,2413.4,2412.9,6.87]
["bitfinex","ETHUSD",1750768697474,4.14411041,2413.1,2412.9,6.87]
["bitfinex","ETHUSD",1750768697675,10.0,2413.0,2412.9,6.87]
["bitfinex","ETHUSD",1750768697871,4.14395808,2413.2,2412.9,6.87]
["bitfinex","ETHUSD",1750768698080,14.14404983,2413.1,2412.9,6.87]
["bitfinex","ETHUSD",1750768698579,4.14424513,2413.0,2412.9,1.815]
["bitfinex","ETHUSD",1750768698892,10.0,2412.8,2412.7,6.87]
["bitfinex","ETHUSD",1750768699060,14.14456233,2412.8,2412.7,8.685]
["bitfinex","ETHUSD",1750768699649,4.14515943,2412.5,2412.1,0.7785]
["bitfinex","ETHUSD",1750768699847,4.14498304,2412.6,2412.2,1.815]
["bitfinex","ETHUSD",1750768700075,10.0,2412.4,2412.2,1.815]
["bitfinex","ETHUSD",1750768700691,4.14386503,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1750768700894,0.7662,2413.5,2412.8,0.7677]
["bitfinex","ETHUSD",1750768701066,4.88831673,2413.4,2412.9,4.14435803]
["bitfinex","ETHUSD",1750768701266,4.88831673,2413.4,2412.8,4.91221066]
["bitfinex","ETHUSD",1750768701267,4.14361994,2413.4,2412.8,4.91221066]
["bitfinex","ETHUSD",1750768701478,10.0,2413.3,2412.8,4.91221066]
["bitfinex","ETHUSD",1750768701866,10.0,2413.3,2211.6,1.34676309]
["bitfinex","ETHUSD",1750768701867,10.0,2413.1,2412.6,4.14488694]
["bitfinex","ETHUSD",1750768702066,10.0,2412.9,2412.7,8.685]
["bitfinex","ETHUSD",1750768702967,10.0,2412.9,2412.7,4.14472958]
["bitfinex","ETHUSD",1750768703188,10.0,2412.9,2412.8,1.815]
["bitfinex","ETHUSD",1750768704002,10.0,2412.9,2412.8,1.79502]
["bitfinex","ETHUSD",1750768705197,10.56064756,2412.9,2412.8,1.79502]
["bitfinex","ETHUSD",1750768705577,14.70504471,2412.9,2412.4,4.9553137]
["bitfinex","ETHUSD",1750768705778,14.14439715,2412.9,2412.8,1.815]
["bitfinex","ETHUSD",1750768705977,10.0,2412.9,2412.8,1.815]
["bitfinex","ETHUSD",1750768706195,14.14439056,2412.9,2412.8,1.815]
["bitfinex","ETHUSD",1750768707103,14.14439056,2412.9,2412.7,1.815]
["bitfinex","ETHUSD",1750768707104,14.14468537,2412.8,2412.7,1.815]
["bitfinex","ETHUSD",1750768707395,21.63449947,2412.8,2412.7,1.815]
["bitfinex","ETHUSD",1750768707598,14.14486915,2412.7,2412.2,4.14549453]
["bitfinex","ETHUSD",1750768707901,4.14493475,2412.6,2412.3,8.684]
["bitfinex","ETHUSD",1750768708106,4.55113344,2412.6,2412.3,8.684]
["bitfinex","ETHUSD",1750768708408,4.14549292,2412.3,2412.1,1.815]
["bitfinex","ETHUSD",1750768709282,10.0,2412.3,2412.1,1.815]
["bitfinex","ETHUSD",1750768709976,4.91974743,2412.4,2412.1,5.96076508]
["bitfinex","ETHUSD",1750768709977,10.7744,2412.4,2412.1,5.96076508]
["bitfinex","ETHUSD",1750768710182,10.7744,2412.4,2412.1,1.815]
["bitfinex","ETHUSD",1750768710408,14.91966001,2412.4,2412.1,1.815]
["bitfinex","ETHUSD",1750768710590,10.0,2412.4,2412.1,1.815]
["bitfinex","ETHUSD",1750768710794,10.40619869,2412.6,2412.3,4.14535503]
["bitfinex","ETHUSD",1750768710979,10.0,2412.6,2412.3,4.14535503]
["bitfinex","ETHUSD",1750768711687,14.14499572,2412.6,2412.1,5.96066222]
["bitfinex","ETHUSD",1750768712004,10.0,2412.6,2412.2,4.1455715]
["bitfinex","ETHUSD",1750768712209,14.14492606,2412.6,2412.1,5.96066643]
["bitfinex","ETHUSD",1750768712712,10.0,2412.4,2412.1,5.96066643]
["bitfinex","ETHUSD",1750768713212,14.14527272,2412.4,2412.1,1.815]
["bitfinex","ETHUSD",1750768713609,10.0,2412.4,2412.1,1.815]
["bitfinex","ETHUSD",1750768713909,14.14500428,2412.6,2412.1,5.96073164]
["bitfinex","ETHUSD",1750768714615,14.56436138,2412.6,2412.1,5.96073164]
["bitfinex","ETHUSD",1750768715203,10.0,2412.4,2412.1,5.96073164]
["bitfinex","ETHUSD",1750768716624,14.56439775,2412.6,2412.1,5.96073164]
["bitfinex","ETHUSD",1750768716913,10.0,2412.4,2412.1,5.96073164]
["bitfinex","ETHUSD",1750768717324,14.14503555,2412.6,2412.1,5.96073164]
["bitfinex","ETHUSD",1750768717520,14.14503555,2412.6,2412.1,5.9606882]
["bitfinex","ETHUSD",1750768717699,10.0,2412.4,2412.1,5.9606882]
["bitfinex","ETHUSD",1750768718124,4.14540609,2412.4,2412.1,1.815]
["bitfinex","ETHUSD",1750768718317,14.14540609,2412.4,2412.1,1.815]
["bitfinex","ETHUSD",1750768718955,10.0,2412.3,2412.1,1.815]
["bitfinex","ETHUSD",1750768719821,10.0,2412.1,2412.0,1.813]
["bitfinex","ETHUSD",1750768720021,14.14576623,2412.1,2412.0,1.813]
["bitfinex","ETHUSD",1750768720317,20.82728033,2412.1,2412.0,1.813]
["bitfinex","ETHUSD",1750768720522,20.82728033,2412.1,2411.9,6.868]
["bitfinex","ETHUSD",1750768720523,6.6815141,2412.1,2411.9,1.813]
["bitfinex","ETHUSD",1750768720724,14.14608956,2412.0,2411.9,1.813]
["bitfinex","ETHUSD",1750768721225,14.14616108,2411.9,2411.7,16.819]
["bitfinex","ETHUSD",1750768721540,10.82779488,2411.8,2411.7,9.951]
["bitfinex","ETHUSD",1750768721740,21.59439488,2411.8,2411.7,9.951]
["bitfinex","ETHUSD",1750768722089,4.1470588,2411.4,2411.3,1.813]
["bitfinex","ETHUSD",1750768722313,10.82838008,2411.5,2411.3,1.813]
["bitfinex","ETHUSD",1750768722525,4.1473903,2411.2,2410.9,3.80713287]
["bitfinex","ETHUSD",1750768722731,6.6815141,2411.1,2410.9,3.80713287]
["bitfinex","ETHUSD",1750768722937,6.6815141,2411.1,2410.9,1.813]
["bitfinex","ETHUSD",1750768722938,14.14765657,2411.0,2410.9,1.813]
["bitfinex","ETHUSD",1750768723823,1.49751368,2411.5,2411.0,4.14765657]
["bitfinex","ETHUSD",1750768723824,12.32589834,2411.5,2411.0,4.14765657]
["bitfinex","ETHUSD",1750768724122,10.0,2411.4,2411.0,0.773]
["bitfinex","ETHUSD",1750768724305,10.0,2411.4,2411.0,4.92059912]
["bitfinex","ETHUSD",1750768724506,10.0,2411.5,2411.1,4.14747555]
["bitfinex","ETHUSD",1750768724712,14.14646462,2411.7,2411.2,11.01518559]
["bitfinex","ETHUSD",1750768724911,4.14687177,2411.5,2411.2,6.868]
["bitfinex","ETHUSD",1750768725124,10.41997743,2411.5,2411.2,6.868]
["bitfinex","ETHUSD",1750768725306,10.0,2411.5,2411.2,6.868]
["bitfinex","ETHUSD",1750768725924,14.14682477,2411.5,2411.2,6.868]
["bitfinex","ETHUSD",1750768726130,10.0,2411.5,2411.2,6.868]
["bitfinex","ETHUSD",1750768726312,10.0,2411.7,2411.2,6.868]
["bitfinex","ETHUSD",1750768726496,10.0,2411.5,2411.2,6.868]
["bitfinex","ETHUSD",1750768726828,4.14585339,2412.1,2411.5,4.89687054]
["bitfinex","ETHUSD",1750768727027,4.14568376,2412.2,2411.7,4.14643387]
["bitfinex","ETHUSD",1750768727195,5.05492409,2412.2,2411.7,4.14643387]
["bitfinex","ETHUSD",1750768727396,10.0,2412.1,2411.7,4.14643387]
["bitfinex","ETHUSD",1750768727626,4.94667227,2412.3,2411.8,4.14624606]
["bitfinex","ETHUSD",1750768727837,4.14567522,2412.2,2411.7,4.14638556]
["bitfinex","ETHUSD",1750768728134,10.0,2412.1,2411.7,4.14638556]
["bitfinex","ETHUSD",1750768728300,14.14582009,2412.1,2411.6,12.82853301]
["bitfinex","ETHUSD",1750768729937,14.56132097,2412.2,2411.7,4.14644797]
["bitfinex","ETHUSD",1750768731239,14.56132097,2412.2,2411.6,12.82856752]
["bitfinex","ETHUSD",1750768731240,4.14576769,2412.1,2411.6,12.82856752]
["bitfinex","ETHUSD",1750768731442,4.14576769,2412.1,2411.6,10.28902982]
["bitfinex","ETHUSD",1750768731443,10.0,2411.9,2411.6,10.28902982]
["bitfinex","ETHUSD",1750768731600,10.0,2411.9,2411.6,14.43564946]
["bitfinex","ETHUSD",1750768731801,10.0,2411.9,2411.6,10.28902982]
["bitfinex","ETHUSD",1750768732135,10.0,2412.0,2411.6,14.43564711]
["bitfinex","ETHUSD",1750768732433,10.0,2412.0,2411.7,4.14643219]
["bitfinex","ETHUSD",1750768732937,10.0,2412.1,2411.7,4.14643219]
["bitfinex","ETHUSD",1750768733133,10.0,2412.1,2411.6,14.435653]
["bitfinex","ETHUSD",1750768733134,14.14577083,2412.1,2411.6,14.43556086]
["bitfinex","ETHUSD",1750768733993,0.4156329,2412.2,2412.0,0.7727]
["bitfinex","ETHUSD",1750768734233,4.1455648,2412.3,2412.1,8.682]
["bitfinex","ETHUSD",1750768734400,0.41642118,2412.3,2412.2,1.813]
["bitfinex","ETHUSD",1750768734596,4.14542138,2412.3,2412.2,1.813]
["bitfinex","ETHUSD",1750768736345,4.14533767,2412.4,2412.2,1.813]
["bitfinex","ETHUSD",1750768736504,10.0,2412.4,2412.2,1.813]
["bitfinex","ETHUSD",1750768736838,10.42438843,2412.4,2412.2,1.813]
["bitfinex","ETHUSD",1750768737024,10.42438843,2412.4,2412.2,5.95856935]
["bitfinex","ETHUSD",1750768737836,10.42438843,2412.4,2412.2,1.813]
["bitfinex","ETHUSD",1750768738340,0.42438843,2412.4,2412.2,1.813]
["bitfinex","ETHUSD",1750768738536,14.2873202,2412.6,2412.2,1.813]
["bitfinex","ETHUSD",1750768738734,10.0,2412.5,2412.2,1.813]
["bitfinex","ETHUSD",1750768739037,4.2873202,2412.6,2412.2,1.813]
["bitfinex","ETHUSD",1750768739727,4.14508826,2412.5,2412.2,1.813]
["bitfinex","ETHUSD",1750768740237,4.14508826,2412.5,2412.1,4.14566078]
["bitfinex","ETHUSD",1750768740441,14.14567418,2412.2,2412.1,1.813]
["bitfinex","ETHUSD",1750768740616,14.14567418,2412.2,2411.7,9.956]
["bitfinex","ETHUSD",1750768740617,10.0,2411.9,2411.7,9.956]
["bitfinex","ETHUSD",1750768740937,4.1464527,2411.7,2411.6,1.813]
["bitfinex","ETHUSD",1750768741106,14.1464527,2411.7,2411.6,1.813]
["bitfinex","ETHUSD",1750768741710,10.42185885,2411.7,2411.6,1.813]
["bitfinex","ETHUSD",1750768741916,10.42185885,2411.7,2411.3,0.7776]
["bitfinex","ETHUSD",1750768742121,14.56834729,2411.7,2411.4,8.681]
["bitfinex","ETHUSD",1750768742346,10.42185885,2411.7,2411.4,12.8279476]
["bitfinex","ETHUSD",1750768743516,10.0,2411.6,2411.1,0.7633]
["bitfinex","ETHUSD",1750768743721,4.14687898,2411.5,2411.2,1.813]
["bitfinex","ETHUSD",1750768744054,14.14698885,2411.4,2411.2,1.813]
["bitfinex","ETHUSD",1750768744255,0.7509,2411.5,2411.2,1.813]
["bitfinex","ETHUSD",1750768744563,4.14697333,2411.4,2411.2,1.813]
["bitfinex","ETHUSD",1750768744752,0.7509,2411.5,2411.2,1.813]
["bitfinex","ETHUSD",1750768745062,0.42185885,2411.7,2411.2,5.96029455]
["bitfinex","ETHUSD",1750768745063,4.14671231,2411.6,2411.2,5.96029455]
["bitfinex","ETHUSD",1750768745223,14.14655198,2411.7,2411.2,5.96029455]
["bitfinex","ETHUSD",1750768745423,4.14664796,2411.6,2411.2,5.96029455]
["bitfinex","ETHUSD",1750768746025,10.42354248,2411.7,2411.3,4.14706005]
["bitfinex","ETHUSD",1750768746226,0.42354248,2411.7,2411.4,11.0148689]
["bitfinex","ETHUSD",1750768746456,10.0,2411.9,2411.5,4.14677062]
["bitfinex","ETHUSD",1750768747459,10.0,2411.9,2411.5,4.14679014]
["bitfinex","ETHUSD",1750768747460,14.14614588,2411.9,2411.5,4.14679014]
["bitfinex","ETHUSD",1750768747763,14.14614588,2411.9,2411.4,11.01487068]
["bitfinex","ETHUSD",1750768747933,14.14614588,2411.9,2411.5,4.1467873]
["bitfinex","ETHUSD",1750768748761,0.7934,2412.4,2411.5,1.51618579]
["bitfinex","ETHUSD",1750768749064,14.1457663,2412.1,2411.6,4.97504678]
["bitfinex","ETHUSD",1750768749269,4.1459784,2412.0,2411.7,1.812]
["bitfinex","ETHUSD",1750768749456,4.1459784,2412.0,2411.8,6.868]
["bitfinex","ETHUSD",1750768750043,4.57005415,2412.0,2411.8,6.868]
["bitfinex","ETHUSD",1750768750245,4.14610887,2411.9,2411.8,6.868]
["bitfinex","ETHUSD",1750768750445,10.0,2411.9,2411.8,6.868]
["bitfinex","ETHUSD",1750768750644,14.14610887,2411.9,2411.8,6.868]
["bitfinex","ETHUSD",1750768751238,4.14610887,2411.9,2411.8,6.868]
["bitfinex","ETHUSD",1750768751446,10.0,2411.8,2411.0,0.764]
["bitfinex","ETHUSD",1750768751646,10.0,2411.6,2411.1,12.82741871]
["bitfinex","ETHUSD",1750768751875,14.14674539,2411.6,2411.2,4.1472945]
["bitfinex","ETHUSD",1750768752381,14.14674539,2411.6,2411.1,12.8273919]
["bitfinex","ETHUSD",1750768753183,10.0,2411.6,2411.2,4.14714681]
["bitfinex","ETHUSD",1750768753550,14.14663745,2411.6,2411.1,14.60128705]
["bitfinex","ETHUSD",1750768754687,14.14663745,2411.6,2411.2,4.14730615]
["bitfinex","ETHUSD",1750768754884,14.14663745,2411.6,2411.1,14.60129254]
["bitfinex","ETHUSD",1750768755462,4.14680466,2411.5,2411.1,12.82739493]
["bitfinex","ETHUSD",1750768755661,4.14680466,2411.5,2411.1,12.82748403]
["bitfinex","ETHUSD",1750768756689,14.14672671,2411.6,2411.1,12.82748403]
["bitfinex","ETHUSD",1750768757087,14.14672671,2411.6,2411.2,4.14728438]
["bitfinex","ETHUSD",1750768757274,14.14655689,2411.7,2411.2,4.14728438]
["bitfinex","ETHUSD",1750768757485,10.0,2411.7,2411.3,4.14713184]
["bitfinex","ETHUSD",1750768757652,10.0,2411.7,2411.4,12.82594571]
["bitfinex","ETHUSD",1750768757847,14.92250886,2411.9,2411.4,12.82594571]
["bitfinex","ETHUSD",1750768758047,14.14620886,2411.9,2411.5,4.14679119]
["bitfinex","ETHUSD",1750768758477,0.42407575,2412.0,2411.5,4.14679119]
["bitfinex","ETHUSD",1750768758478,0.42407575,2412.0,2411.7,4.14635528]
["bitfinex","ETHUSD",1750768758753,14.14569457,2412.2,2411.8,6.867]
["bitfinex","ETHUSD",1750768758952,14.14569457,2412.2,2411.9,1.812]
["bitfinex","ETHUSD",1750768759176,14.14569457,2412.2,2411.9,5.95806418]
["bitfinex","ETHUSD",1750768759177,10.0,2412.2,2411.9,5.95806418]
["bitfinex","ETHUSD",1750768760786,0.8322,2412.3,2412.0,4.14591286]
["bitfinex","ETHUSD",1750768761813,1.25022482,2412.3,2411.9,5.95800454]
["bitfinex","ETHUSD",1750768762118,1.25022482,2412.3,2412.0,4.14588162]
["bitfinex","ETHUSD",1750768762412,5.39565431,2412.3,2411.9,7.73058659]
["bitfinex","ETHUSD",1750768762613,4.14561062,2412.2,2411.9,3.58457268]
["bitfinex","ETHUSD",1750768762775,10.0,2412.2,2411.9,3.58457268]
["bitfinex","ETHUSD",1750768763301,10.0,2412.2,2411.9,1.812]
["bitfinex","ETHUSD",1750768763471,1.25022482,2412.3,2411.9,1.812]
["bitfinex","ETHUSD",1750768763674,1.25022482,2412.3,2411.9,5.9581087]
["bitfinex","ETHUSD",1750768763675,10.0,2412.2,2411.9,5.9581087]
["bitfinex","ETHUSD",1750768764117,10.0,2412.2,2411.9,1.812]
["bitfinex","ETHUSD",1750768764707,10.41802482,2412.3,2412.0,4.14587191]
["bitfinex","ETHUSD",1750768765003,10.41802482,2412.3,2411.9,5.95800607]
["bitfinex","ETHUSD",1750768765403,0.41802482,2412.3,2412.0,4.1459307]
["bitfinex","ETHUSD",1750768765604,10.0,2412.4,2412.0,4.1459307]
["bitfinex","ETHUSD",1750768766028,10.40873538,2412.4,2412.0,4.1459307]
["bitfinex","ETHUSD",1750768766210,14.55399349,2412.4,2412.0,4.1459307]
["bitfinex","ETHUSD",1750768766923,14.55399349,2412.4,2412.1,6.866]
["bitfinex","ETHUSD",1750768767124,10.40873538,2412.4,2412.1,11.01173775]
["bitfinex","ETHUSD",1750768767318,10.0,2412.4,2412.1,6.866]
["bitfinex","ETHUSD",1750768767520,10.0,2412.4,2412.1,11.01174506]
["bitfinex","ETHUSD",1750768767722,0.142345,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750768767925,0.142345,2412.6,2412.5,13.61777772]
["bitfinex","ETHUSD",1750768768094,0.142345,2412.6,2412.5,9.4727]
["bitfinex","ETHUSD",1750768768290,0.142345,2412.6,2412.5,13.61777772]
["bitfinex","ETHUSD",1750768768490,0.142345,2412.6,2412.5,15.39407075]
["bitfinex","ETHUSD",1750768769399,0.142345,2412.6,2412.5,13.61777772]
["bitfinex","ETHUSD",1750768770620,0.142345,2412.6,2412.5,4.94077772]
["bitfinex","ETHUSD",1750768770814,0.142345,2412.6,2412.5,13.61777772]
["bitfinex","ETHUSD",1750768771637,0.142345,2412.6,2412.5,4.94077772]
["bitfinex","ETHUSD",1750768771844,0.142345,2412.6,2412.5,13.61677772]
["bitfinex","ETHUSD",1750768772041,0.142345,2412.6,2412.5,9.4717]
["bitfinex","ETHUSD",1750768772937,0.142345,2412.6,2412.5,13.61677772]
["bitfinex","ETHUSD",1750768773831,0.142345,2412.6,2412.5,9.4717]
["bitfinex","ETHUSD",1750768774037,0.142345,2412.6,2412.5,8.675]
["bitfinex","ETHUSD",1750768774202,0.960045,2412.6,2412.5,1.811]
["bitfinex","ETHUSD",1750768774403,0.960045,2412.6,2412.4,1.811]
["bitfinex","ETHUSD",1750768774602,14.14524216,2412.5,2412.4,1.811]
["bitfinex","ETHUSD",1750768775037,4.1455053,2412.3,2412.2,6.864]
["bitfinex","ETHUSD",1750768775232,10.142345,2412.6,2412.0,9.956]
["bitfinex","ETHUSD",1750768775399,4.14571886,2412.2,2412.1,1.811]
["bitfinex","ETHUSD",1750768775731,14.96341886,2412.2,2412.1,1.811]
["bitfinex","ETHUSD",1750768777206,10.8177,2412.2,2412.1,1.811]
["bitfinex","ETHUSD",1750768777513,10.0,2412.2,2412.1,1.811]
["bitfinex","ETHUSD",1750768777716,10.0,2412.2,2412.1,8.675]
["bitfinex","ETHUSD",1750768778335,10.0,2412.2,2412.1,12.8207651]
["bitfinex","ETHUSD",1750768778637,10.0,2412.2,2412.1,8.675]
["bitfinex","ETHUSD",1750768778834,10.0,2412.2,2412.1,12.8207651]
["bitfinex","ETHUSD",1750768779039,10.0,2412.2,2412.1,11.44551092]
["bitfinex","ETHUSD",1750768779838,10.0,2412.2,2412.1,8.675]
["bitfinex","ETHUSD",1750768784848,10.0,2412.2,2412.1,12.8207651]
["bitfinex","ETHUSD",1750768786634,10.0,2412.2,2412.1,8.675]
["bitfinex","ETHUSD",1750768789054,10.0,2412.2,2412.1,12.8207651]
["bitfinex","ETHUSD",1750768791553,10.0,2412.2,2412.1,8.675]
["bitfinex","ETHUSD",1750768792151,10.0,2412.1,2412.0,14.88435917]
["bitfinex","ETHUSD",1750768792455,10.0,2412.3,2412.0,23.55635917]
["bitfinex","ETHUSD",1750768792632,10.0,2412.3,2412.0,19.4105]
["bitfinex","ETHUSD",1750768793257,10.0,2412.3,2412.1,8.672]
["bitfinex","ETHUSD",1750768793258,4.1454328,2412.3,2412.1,8.672]
["bitfinex","ETHUSD",1750768793823,10.0,2412.2,2412.1,8.672]
["bitfinex","ETHUSD",1750768794019,14.14559323,2412.2,2412.1,8.672]
["bitfinex","ETHUSD",1750768795971,14.14559323,2412.2,2412.1,8.671]
["bitfinex","ETHUSD",1750768796160,0.7936,2412.4,2412.1,8.671]
["bitfinex","ETHUSD",1750768796364,10.7936,2412.4,2412.1,8.671]
["bitfinex","ETHUSD",1750768797088,10.0,2412.4,2412.1,12.81675034]
["bitfinex","ETHUSD",1750768798110,14.2873588,2412.6,2412.1,12.81675034]
["bitfinex","ETHUSD",1750768798318,10.142345,2412.6,2412.2,4.14546586]
["bitfinex","ETHUSD",1750768798596,0.142345,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750768798778,0.142345,2412.6,2412.5,11.00607772]
["bitfinex","ETHUSD",1750768800413,0.142345,2412.6,2412.5,6.861]
["bitfinex","ETHUSD",1750768800787,0.142345,2412.6,2412.5,12.81407772]
["bitfinex","ETHUSD",1750768800992,0.142345,2412.6,2412.5,14.5910532]
["bitfinex","ETHUSD",1750768801511,0.142345,2412.6,2412.5,10.44597548]
["bitfinex","ETHUSD",1750768801721,0.142345,2412.6,2412.5,14.5910532]
["bitfinex","ETHUSD",1750768803212,0.142345,2412.6,2412.2,1.809]
["bitfinex","ETHUSD",1750768803213,10.0,2412.3,2412.2,1.809]
["bitfinex","ETHUSD",1750768803374,0.972045,2412.6,2412.2,8.669]
["bitfinex","ETHUSD",1750768803685,14.14527077,2412.4,2412.2,8.669]
["bitfinex","ETHUSD",1750768803888,4.14542138,2412.3,2412.2,8.669]
["bitfinex","ETHUSD",1750768804076,14.14534769,2412.4,2412.2,8.669]
["bitfinex","ETHUSD",1750768804422,14.14530294,2412.4,2412.2,8.669]
["bitfinex","ETHUSD",1750768805377,4.14542138,2412.3,2412.2,1.809]
["bitfinex","ETHUSD",1750768806613,14.14534039,2412.4,2412.2,1.809]
["bitfinex","ETHUSD",1750768807716,0.972045,2412.6,2412.4,4.14523332]
["bitfinex","ETHUSD",1750768807717,0.142345,2412.6,2412.4,4.14523332]
["bitfinex","ETHUSD",1750768807905,0.142345,2412.6,2412.5,7.95942333]
["bitfinex","ETHUSD",1750768808412,0.142345,2412.6,2412.5,6.859]
["bitfinex","ETHUSD",1750768810382,0.142345,2412.6,2412.0,10.7796]
["bitfinex","ETHUSD",1750768810578,0.142345,2412.6,2412.1,1.807]
["bitfinex","ETHUSD",1750768810579,0.8007,2412.5,2412.1,1.807]
["bitfinex","ETHUSD",1750768810782,4.14559323,2412.2,2412.1,1.807]
["bitfinex","ETHUSD",1750768810981,4.94629323,2412.2,2412.1,1.807]
["bitfinex","ETHUSD",1750768812121,4.94629323,2412.2,2412.0,9.956]
["bitfinex","ETHUSD",1750768812318,4.94629323,2412.2,2412.1,1.807]
["bitfinex","ETHUSD",1750768814938,10.0,2412.3,2412.1,1.807]
["bitfinex","ETHUSD",1750768816026,10.0,2412.3,2411.9,4.14600045]
["bitfinex","ETHUSD",1750768816223,14.1454471,2412.3,2411.8,4.14618307]
["bitfinex","ETHUSD",1750768816533,10.0,2412.1,2411.7,4.14643168]
["bitfinex","ETHUSD",1750768816840,10.0,2412.2,2411.8,4.14626607]
["bitfinex","ETHUSD",1750768817137,14.1456789,2412.2,2411.8,4.14626607]
["bitfinex","ETHUSD",1750768817528,10.0,2412.2,2411.9,4.14610109]
["bitfinex","ETHUSD",1750768820137,10.0,2412.2,2411.9,4.14610858]
["bitfinex","ETHUSD",1750768820458,14.28741089,2412.6,2412.1,4.97409758]
["bitfinex","ETHUSD",1750768820742,14.28741089,2412.6,2412.0,4.14584785]
["bitfinex","ETHUSD",1750768820743,4.14526059,2412.4,2412.0,4.14584785]
["bitfinex","ETHUSD",1750768821627,10.0,2412.4,2412.0,4.14593698]
["bitfinex","ETHUSD",1750768821944,10.142345,2412.6,2412.2,4.14544664]
["bitfinex","ETHUSD",1750768822238,4.28728739,2412.6,2412.2,4.90962168]
["bitfinex","ETHUSD",1750768823737,4.28728765,2412.6,2412.2,4.90962168]
["bitfinex","ETHUSD",1750768824239,0.142345,2412.6,2412.2,4.90962168]
["bitfinex","ETHUSD",1750768824447,4.28732288,2412.6,2412.2,4.90962168]
["bitfinex","ETHUSD",1750768825238,4.28732288,2412.6,2412.2,0.7641]
["bitfinex","ETHUSD",1750768825541,4.28732288,2412.6,2412.1,0.4974337]
["bitfinex","ETHUSD",1750768825542,10.0,2412.4,2412.0,4.93854349]
["bitfinex","ETHUSD",1750768825739,14.14525953,2412.4,2412.0,4.93854349]
["bitfinex","ETHUSD",1750768826622,14.14517815,2412.5,2412.1,4.14575898]
["bitfinex","ETHUSD",1750768827122,14.14517815,2412.5,2412.0,4.93857018]
["bitfinex","ETHUSD",1750768828050,14.14517815,2412.5,2412.1,4.14575862]
["bitfinex","ETHUSD",1750768828547,10.142345,2412.6,2412.2,4.1455336]
["bitfinex","ETHUSD",1750768828746,14.28734832,2412.6,2412.2,4.1455336]
["bitfinex","ETHUSD",1750768829042,14.28734832,2412.6,2412.1,5.05410266]
["bitfinex","ETHUSD",1750768829210,4.14508842,2412.5,2412.0,0.7927]
["bitfinex","ETHUSD",1750768829410,10.0,2412.3,2412.0,0.7927]
["bitfinex","ETHUSD",1750768830245,14.14549945,2412.3,2411.7,0.779]
["bitfinex","ETHUSD",1750768830541,9.63084035,2412.6,2410.3,17.41849535]
["bitfinex","ETHUSD",1750768830542,4.14647984,2411.7,2411.3,4.92609385]
["bitfinex","ETHUSD",1750768830741,0.8129,2412.0,2411.3,4.92609385]
["bitfinex","ETHUSD",1750768830742,10.0,2411.8,2411.4,4.14688421]
["bitfinex","ETHUSD",1750768830923,14.14630677,2411.8,2411.3,5.05439556]
["bitfinex","ETHUSD",1750768831125,14.14630677,2411.8,2411.4,4.14695137]
["bitfinex","ETHUSD",1750768831325,0.8129,2412.0,2411.8,4.14619801]
["bitfinex","ETHUSD",1750768831523,0.8037,2412.3,2411.6,4.14662464]
["bitfinex","ETHUSD",1750768831841,0.142345,2412.6,2412.2,4.14551607]
["bitfinex","ETHUSD",1750768832052,0.142345,2412.6,2411.9,4.92612456]
["bitfinex","ETHUSD",1750768832230,0.142345,2412.6,2412.4,4.14517957]
["bitfinex","ETHUSD",1750768832418,0.142345,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750768833544,0.142345,2412.6,2412.5,5.83857345]
["bitfinex","ETHUSD",1750768839929,0.142345,2412.6,2412.5,6.38857345]
["bitfinex","ETHUSD",1750768841958,0.142345,2412.6,2412.5,5.83857345]
["bitfinex","ETHUSD",1750768844536,0.142345,2412.6,2412.5,6.38857345]
["bitfinex","ETHUSD",1750768848938,0.142345,2412.6,2412.5,5.83857345]
["bitfinex","ETHUSD",1750768850052,0.142345,2412.6,2412.5,5.05547345]
["bitfinex","ETHUSD",1750768854673,0.142345,2412.6,2412.5,6.41157345]
["bitfinex","ETHUSD",1750768858661,0.142345,2412.6,2412.5,16.41157345]
["bitfinex","ETHUSD",1750768865383,0.142345,2412.6,2412.5,25.45557345]
["bitfinex","ETHUSD",1750768867071,0.142345,2412.6,2412.5,20.54157345]
["bitfinex","ETHUSD",1750768867857,0.142345,2412.6,2412.5,21.09157345]
["bitfinex","ETHUSD",1750768868687,0.142345,2412.6,2412.5,16.41157345]
["bitfinex","ETHUSD",1750768869075,0.142345,2412.6,2412.5,20.77557345]
["bitfinex","ETHUSD",1750768869584,0.142345,2412.6,2412.5,16.41157345]
["bitfinex","ETHUSD",1750768871583,0.142345,2412.6,2412.5,20.77557345]
["bitfinex","ETHUSD",1750768874592,0.142345,2412.6,2412.5,25.45557345]
["bitfinex","ETHUSD",1750768876288,0.142345,2412.6,2412.5,20.54157345]
["bitfinex","ETHUSD",1750768876994,0.142345,2412.6,2412.5,15.05547345]
["bitfinex","ETHUSD",1750768877197,0.142345,2412.6,2412.5,5.05547345]
["bitfinex","ETHUSD",1750768877364,0.142345,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750768878969,0.142345,2412.6,2412.5,4.69507772]
["bitfinex","ETHUSD",1750768885596,0.142345,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750768885796,0.934445,2412.6,2411.9,4.14596895]
["bitfinex","ETHUSD",1750768886103,0.7921,2412.5,2412.1,4.1456792]
["bitfinex","ETHUSD",1750768886302,0.7921,2412.5,2411.4,5.06699707]
["bitfinex","ETHUSD",1750768886303,0.7921,2412.4,2411.7,4.14644958]
["bitfinex","ETHUSD",1750768886476,0.7921,2412.1,2411.2,4.14731254]
["bitfinex","ETHUSD",1750768886681,0.7921,2412.1,2411.7,4.14636033]
["bitfinex","ETHUSD",1750768887194,0.7921,2412.1,2411.9,4.14602303]
["bitfinex","ETHUSD",1750768887399,0.7921,2412.1,2411.8,4.14618233]
["bitfinex","ETHUSD",1750768887578,0.7921,2412.1,2411.9,4.14600449]
["bitfinex","ETHUSD",1750768887779,0.7921,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750768894426,0.7921,2412.1,2411.7,4.14636908]
["bitfinex","ETHUSD",1750768894642,0.8257,2411.9,2411.7,4.1463505]
["bitfinex","ETHUSD",1750768895697,0.8257,2411.9,2411.2,4.14731254]
["bitfinex","ETHUSD",1750768895897,0.8257,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750768897119,0.8213,2412.5,2412.0,4.14584336]
["bitfinex","ETHUSD",1750768897432,1.92849191,2412.5,2412.4,4.14513443]
["bitfinex","ETHUSD",1750768897632,0.8213,2412.5,2412.4,4.14513443]
["bitfinex","ETHUSD",1750768902617,0.8213,2412.5,2412.2,4.14558882]
["bitfinex","ETHUSD",1750768902930,0.8213,2412.5,2412.2,4.14544074]
["bitfinex","ETHUSD",1750768903301,0.8213,2412.5,2412.0,4.14593698]
["bitfinex","ETHUSD",1750768903830,0.8213,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750768903993,1.9176645,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750768904995,0.827,2412.4,2412.3,4.14532225]
["bitfinex","ETHUSD",1750768908134,0.942645,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750768910623,0.942645,2412.6,2412.4,4.14516794]
["bitfinex","ETHUSD",1750768912234,0.8003,2412.6,2412.4,4.14516794]
["bitfinex","ETHUSD",1750768912429,0.8003,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750768913106,0.8003,2412.6,2412.4,4.14512915]
["bitfinex","ETHUSD",1750768913507,0.8003,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750768914046,0.8003,2412.6,2412.4,4.14512915]
["bitfinex","ETHUSD",1750768914942,0.8003,2412.6,2412.3,4.14532419]
["bitfinex","ETHUSD",1750768915137,10.8003,2412.6,2412.3,4.14532419]
["bitfinex","ETHUSD",1750768915437,10.0,2412.4,2412.1,4.14560059]
["bitfinex","ETHUSD",1750768915807,0.7718,2412.5,2412.2,4.14551711]
["bitfinex","ETHUSD",1750768916538,10.0,2412.4,2412.1,4.14566656]
["bitfinex","ETHUSD",1750768916837,0.7718,2412.5,2412.2,4.14557994]
["bitfinex","ETHUSD",1750768917420,2.28718235,2412.5,2412.1,4.14566191]
["bitfinex","ETHUSD",1750768917816,0.7854,2412.4,2412.2,4.1455851]
["bitfinex","ETHUSD",1750768919048,0.7854,2412.4,2412.1,4.14569374]
["bitfinex","ETHUSD",1750768919230,0.7854,2412.4,2412.2,4.14558432]
["bitfinex","ETHUSD",1750768919749,0.7854,2412.4,2412.1,4.14567126]
["bitfinex","ETHUSD",1750768920442,0.7854,2412.4,2411.7,4.14643759]
["bitfinex","ETHUSD",1750768920443,10.0,2412.0,2411.3,0.778]
["bitfinex","ETHUSD",1750768920619,4.14581326,2412.1,2411.7,4.14636435]
["bitfinex","ETHUSD",1750768920823,0.7854,2412.0,2411.8,4.14614529]
["bitfinex","ETHUSD",1750768921018,0.7854,2412.5,2411.5,4.92467142]
["bitfinex","ETHUSD",1750768921347,0.7854,2412.3,2411.8,4.14618049]
["bitfinex","ETHUSD",1750768921755,0.7854,2412.3,2411.9,4.14610339]
["bitfinex","ETHUSD",1750768922047,0.7854,2412.3,2411.8,4.14621103]
["bitfinex","ETHUSD",1750768922368,10.7546,2412.1,2411.7,4.14628651]
["bitfinex","ETHUSD",1750768922652,1.49002759,2412.0,2411.7,4.14628651]
["bitfinex","ETHUSD",1750768922828,0.787,2411.9,2411.8,4.14627783]
["bitfinex","ETHUSD",1750768923215,0.787,2411.9,2411.6,4.14658742]
["bitfinex","ETHUSD",1750768923216,0.787,2411.9,2411.6,4.14653581]
["bitfinex","ETHUSD",1750768923437,0.787,2411.9,2411.7,4.14644828]
["bitfinex","ETHUSD",1750768924052,0.787,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750768926668,10.0,2412.5,2411.5,4.14676996]
["bitfinex","ETHUSD",1750768926669,0.7872,2412.4,2412.2,4.1455075]
["bitfinex","ETHUSD",1750768926872,1.07872,2412.3,2412.2,4.1455075]
["bitfinex","ETHUSD",1750768927043,0.7872,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750768927946,0.7523,2412.7,2411.9,0.8273]
["bitfinex","ETHUSD",1750768928248,9.48849535,2413.3,2411.9,0.8273]
["bitfinex","ETHUSD",1750768928249,4.1436026,2413.4,2412.9,4.14431515]
["bitfinex","ETHUSD",1750768928452,1.5977008,2413.3,2412.9,4.14431515]
["bitfinex","ETHUSD",1750768928673,11.5977008,2413.3,2413.0,4.14420135]
["bitfinex","ETHUSD",1750768928976,1.5977008,2413.3,2413.0,4.14420135]
["bitfinex","ETHUSD",1750768929159,0.769,2413.3,2413.1,4.14403292]
["bitfinex","ETHUSD",1750768929361,0.769,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750768929672,0.769,2413.3,2412.6,4.14490325]
["bitfinex","ETHUSD",1750768929852,0.769,2413.3,2413.0,4.14413013]
["bitfinex","ETHUSD",1750768930061,0.769,2413.3,2412.7,4.14473411]
["bitfinex","ETHUSD",1750768930250,0.769,2413.3,2413.0,4.14406573]
["bitfinex","ETHUSD",1750768930566,2.30189195,2413.3,2413.0,4.14420904]
["bitfinex","ETHUSD",1750768930965,2.30189195,2413.3,2412.9,4.14428975]
["bitfinex","ETHUSD",1750768931162,2.30189195,2413.3,2412.4,0.7714]
["bitfinex","ETHUSD",1750768931385,0.824,2413.2,2412.8,4.14443667]
["bitfinex","ETHUSD",1750768931685,0.2356892,2413.1,2412.7,4.14463173]
["bitfinex","ETHUSD",1750768931843,0.824,2413.2,2412.6,4.14482845]
["bitfinex","ETHUSD",1750768932152,0.824,2413.2,2412.7,4.14460317]
["bitfinex","ETHUSD",1750768932354,0.824,2413.2,2412.6,4.14482845]
["bitfinex","ETHUSD",1750768932355,0.824,2413.2,2412.8,4.1445596]
["bitfinex","ETHUSD",1750768932566,0.824,2413.2,2412.9,4.14438422]
["bitfinex","ETHUSD",1750768932962,0.824,2413.2,2412.2,0.758]
["bitfinex","ETHUSD",1750768932963,0.824,2413.2,2412.6,4.14490591]
["bitfinex","ETHUSD",1750768933284,0.824,2413.2,2413.0,4.14413005]
["bitfinex","ETHUSD",1750768933447,1.9480544,2413.2,2413.0,4.14413005]
["bitfinex","ETHUSD",1750768933650,1.9480544,2413.2,2412.9,4.14430514]
["bitfinex","ETHUSD",1750768934358,1.9480544,2413.2,2413.0,4.14420504]
["bitfinex","ETHUSD",1750768935180,0.824,2413.2,2413.1,4.14404707]
["bitfinex","ETHUSD",1750768935474,1.22944396,2413.4,2413.1,4.1439607]
["bitfinex","ETHUSD",1750768935680,0.8129,2413.4,2413.1,4.1439607]
["bitfinex","ETHUSD",1750768935847,0.8129,2413.4,2413.2,4.14387371]
["bitfinex","ETHUSD",1750768936243,0.8129,2413.4,2413.0,4.14417689]
["bitfinex","ETHUSD",1750768936244,1.22980158,2413.4,2412.6,0.7963]
["bitfinex","ETHUSD",1750768936462,0.8129,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750768937268,0.8129,2413.4,2413.2,4.14379194]
["bitfinex","ETHUSD",1750768937480,0.8129,2413.4,2413.2,4.14385681]
["bitfinex","ETHUSD",1750768938571,0.8129,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750768938896,8.96634193,2415.1,2412.5,4.14494643]
["bitfinex","ETHUSD",1750768938897,0.7579,2413.6,2413.4,4.1434441]
["bitfinex","ETHUSD",1750768939188,1.17422117,2413.6,2413.4,4.1434441]
["bitfinex","ETHUSD",1750768939754,0.7579,2413.6,2413.5,4.14336026]
["bitfinex","ETHUSD",1750768939988,0.7579,2413.6,2413.4,4.14343341]
["bitfinex","ETHUSD",1750768940162,0.7579,2413.6,2413.3,4.14361138]
["bitfinex","ETHUSD",1750768940774,0.7579,2413.6,2413.4,4.14348237]
["bitfinex","ETHUSD",1750768941564,0.7579,2413.6,2413.3,4.1436244]
["bitfinex","ETHUSD",1750768942082,0.7579,2413.6,2413.4,4.14352628]
["bitfinex","ETHUSD",1750768942287,0.7579,2413.6,2413.4,4.14341613]
["bitfinex","ETHUSD",1750768943090,0.7579,2413.6,2413.3,4.14369921]
["bitfinex","ETHUSD",1750768943259,1.16351938,2413.6,2413.2,4.14383681]
["bitfinex","ETHUSD",1750768943760,1.16351938,2413.6,2413.4,4.14352598]
["bitfinex","ETHUSD",1750768944487,11.16351938,2413.6,2413.3,4.14361726]
["bitfinex","ETHUSD",1750768944697,1.16351938,2413.6,2413.3,4.14361726]
["bitfinex","ETHUSD",1750768945489,0.7867,2413.5,2412.7,0.782]
["bitfinex","ETHUSD",1750768945689,0.7867,2413.2,2412.6,4.14476359]
["bitfinex","ETHUSD",1750768945864,0.8291,2413.0,2412.6,4.14476359]
["bitfinex","ETHUSD",1750768946662,0.8291,2413.0,2412.5,4.14502037]
["bitfinex","ETHUSD",1750768946663,4.14443259,2412.9,2412.5,4.14498556]
["bitfinex","ETHUSD",1750768946985,1.24444035,2413.0,2412.5,4.1450028]
["bitfinex","ETHUSD",1750768947186,6.3616331,2413.0,2412.6,4.14481571]
["bitfinex","ETHUSD",1750768947496,6.3616331,2413.0,2412.5,4.14501811]
["bitfinex","ETHUSD",1750768947663,6.3616331,2413.0,2412.6,4.1448903]
["bitfinex","ETHUSD",1750768948063,2.21738376,2413.0,2412.6,4.1448903]
["bitfinex","ETHUSD",1750768948300,1.24444035,2413.0,2412.6,4.1448903]
["bitfinex","ETHUSD",1750768948699,1.24444035,2413.0,2412.7,4.14461927]
["bitfinex","ETHUSD",1750768948897,1.24444035,2413.0,2412.8,4.14453487]
["bitfinex","ETHUSD",1750768950398,1.24444035,2413.0,2412.7,4.14465551]
["bitfinex","ETHUSD",1750768950599,0.7618,2412.9,2412.2,4.14556559]
["bitfinex","ETHUSD",1750768950769,0.8317,2412.7,2412.1,4.14568253]
["bitfinex","ETHUSD",1750768951096,10.0,2412.5,2412.1,4.14568253]
["bitfinex","ETHUSD",1750768951304,4.97694954,2412.4,2411.8,4.91407075]
["bitfinex","ETHUSD",1750768951473,0.8317,2412.4,2411.9,4.14610324]
["bitfinex","ETHUSD",1750768951672,10.8317,2412.4,2412.0,4.1458482]
["bitfinex","ETHUSD",1750768952395,10.8317,2412.4,2411.9,4.14602229]
["bitfinex","ETHUSD",1750768952592,0.8317,2412.4,2411.9,4.14602229]
["bitfinex","ETHUSD",1750768952786,0.8317,2412.4,2412.0,4.1459279]
["bitfinex","ETHUSD",1750768953501,0.8317,2412.4,2411.9,4.14600385]
["bitfinex","ETHUSD",1750768953802,0.8317,2412.4,2412.0,4.14592895]
["bitfinex","ETHUSD",1750768954322,0.8317,2412.4,2412.3,4.14542138]
["bitfinex","ETHUSD",1750768954500,0.8034,2412.7,2412.4,4.14515389]
["bitfinex","ETHUSD",1750768954700,1.21874035,2413.0,2412.2,4.14559323]
["bitfinex","ETHUSD",1750768954889,1.21874035,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750768956104,0.8084,2413.7,2412.9,0.82890585]
["bitfinex","ETHUSD",1750768956298,0.7817,2413.3,2412.9,4.14423482]
["bitfinex","ETHUSD",1750768956498,10.7817,2413.3,2412.9,4.14423482]
["bitfinex","ETHUSD",1750768956692,0.7817,2413.3,2413.0,4.14421626]
["bitfinex","ETHUSD",1750768957098,10.7817,2413.3,2413.0,4.14421626]
["bitfinex","ETHUSD",1750768958204,6.41794381,2413.3,2412.7,4.14460571]
["bitfinex","ETHUSD",1750768958405,6.41794381,2413.3,2412.6,0.8279]
["bitfinex","ETHUSD",1750768958406,0.7817,2413.3,2412.9,4.14437295]
["bitfinex","ETHUSD",1750768958706,10.7817,2413.3,2412.9,4.14437295]
["bitfinex","ETHUSD",1750768958905,0.7817,2413.3,2413.0,4.14420668]
["bitfinex","ETHUSD",1750768960110,0.7817,2413.3,2412.9,4.14426033]
["bitfinex","ETHUSD",1750768960482,0.7817,2413.3,2413.0,4.1440929]
["bitfinex","ETHUSD",1750768960683,2.27421322,2413.3,2413.0,4.1440929]
["bitfinex","ETHUSD",1750768960991,2.27421322,2413.3,2413.1,4.14393886]
["bitfinex","ETHUSD",1750768961204,0.7817,2413.3,2413.1,4.14393886]
["bitfinex","ETHUSD",1750768961397,0.7817,2413.3,2412.7,4.14468953]
["bitfinex","ETHUSD",1750768961398,0.7817,2413.3,2412.7,4.14473411]
["bitfinex","ETHUSD",1750768961598,0.7817,2413.3,2413.0,4.1441194]
["bitfinex","ETHUSD",1750768962215,1.19380874,2413.3,2413.0,4.1441194]
["bitfinex","ETHUSD",1750768962714,1.19380874,2413.3,2413.1,4.14404481]
["bitfinex","ETHUSD",1750768962880,1.19380874,2413.3,2413.0,4.14414429]
["bitfinex","ETHUSD",1750768963083,10.0,2413.2,2413.0,4.14414429]
["bitfinex","ETHUSD",1750768964116,10.0,2413.2,2412.9,4.14428356]
["bitfinex","ETHUSD",1750768964811,10.0,2413.2,2412.8,4.14448851]
["bitfinex","ETHUSD",1750768964812,10.0,2413.2,2412.8,4.14448912]
["bitfinex","ETHUSD",1750768965019,10.0,2413.0,2412.7,4.1446673]
["bitfinex","ETHUSD",1750768965185,0.7857,2413.1,2412.8,4.14455846]
["bitfinex","ETHUSD",1750768965388,0.7857,2413.1,2412.9,4.14429737]
["bitfinex","ETHUSD",1750768965590,0.7857,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750768965788,1.20420874,2413.3,2413.0,4.14421881]
["bitfinex","ETHUSD",1750768965989,0.7921,2413.3,2413.0,4.14421881]
["bitfinex","ETHUSD",1750768966986,1.2030924,2413.3,2413.0,4.14421881]
["bitfinex","ETHUSD",1750768967382,1.2030924,2413.3,2413.0,4.14412931]
["bitfinex","ETHUSD",1750768967819,1.2030924,2413.3,2412.8,4.14449116]
["bitfinex","ETHUSD",1750768968119,1.2030924,2413.3,2412.9,4.14426708]
["bitfinex","ETHUSD",1750768969358,1.2030924,2413.3,2413.1,4.14404209]
["bitfinex","ETHUSD",1750768969534,4.1425825,2414.0,2413.2,4.14387535]
["bitfinex","ETHUSD",1750768969822,4.14232023,2414.2,2413.4,0.8096]
["bitfinex","ETHUSD",1750768969823,0.8174,2414.2,2413.4,0.8096]
["bitfinex","ETHUSD",1750768970118,10.8174,2414.2,2413.9,4.14266673]
["bitfinex","ETHUSD",1750768970512,0.8174,2414.2,2413.9,4.14266673]
["bitfinex","ETHUSD",1750768970716,1.57286002,2414.2,2413.9,4.14266673]
["bitfinex","ETHUSD",1750768970900,1.57286002,2414.2,2414.0,4.14249027]
["bitfinex","ETHUSD",1750768971106,10.8174,2414.2,2413.4,0.8096]
["bitfinex","ETHUSD",1750768971431,10.8174,2414.2,2413.9,4.14257104]
["bitfinex","ETHUSD",1750768971634,10.8174,2414.2,2413.8,4.14275266]
["bitfinex","ETHUSD",1750768971926,10.41995903,2414.2,2413.5,4.14327333]
["bitfinex","ETHUSD",1750768972127,10.41995903,2414.2,2413.4,4.95297124]
["bitfinex","ETHUSD",1750768972290,10.41995903,2414.2,2413.5,0.49531271]
["bitfinex","ETHUSD",1750768972499,10.41995903,2414.2,2413.8,4.14274359]
["bitfinex","ETHUSD",1750768973524,14.56213582,2414.2,2413.8,4.14274359]
["bitfinex","ETHUSD",1750768974028,10.41995903,2414.2,2413.8,4.14274359]
["bitfinex","ETHUSD",1750768975330,10.41995903,2414.2,2413.9,4.14259035]
["bitfinex","ETHUSD",1750768975502,10.41995903,2414.2,2413.9,4.14257393]
["bitfinex","ETHUSD",1750768977025,10.41995903,2414.2,2413.7,4.14295219]
["bitfinex","ETHUSD",1750768977236,6.52888574,2414.3,2414.1,4.14233047]
["bitfinex","ETHUSD",1750768977237,2.38688458,2414.3,2414.1,4.14233047]
["bitfinex","ETHUSD",1750768977527,0.8076,2414.8,2414.5,4.14147335]
["bitfinex","ETHUSD",1750768978127,4.94880902,2414.8,2414.3,4.14187813]
["bitfinex","ETHUSD",1750768978311,4.94880902,2414.8,2414.2,4.14210787]
["bitfinex","ETHUSD",1750768978312,0.51690576,2414.7,2414.4,4.14180982]
["bitfinex","ETHUSD",1750768979008,0.8076,2414.8,2414.5,4.14161939]
["bitfinex","ETHUSD",1750768979212,1.21548502,2414.8,2414.5,4.14161939]
["bitfinex","ETHUSD",1750768979415,1.21548502,2414.8,2414.6,4.14138108]
["bitfinex","ETHUSD",1750768980225,1.21548502,2414.8,2414.4,4.14175164]
["bitfinex","ETHUSD",1750768980426,1.21548502,2414.8,2413.8,0.7737]
["bitfinex","ETHUSD",1750768980633,1.21548502,2414.8,2413.9,4.14267368]
["bitfinex","ETHUSD",1750768980634,0.8097,2414.5,2413.9,4.14267368]
["bitfinex","ETHUSD",1750768980853,10.0,2414.4,2414.0,4.14241177]
["bitfinex","ETHUSD",1750768981013,10.0,2414.4,2414.1,4.14231056]
["bitfinex","ETHUSD",1750768981360,10.0,2414.4,2414.0,4.14241177]
["bitfinex","ETHUSD",1750768981361,10.0,2414.4,2414.0,4.14240279]
["bitfinex","ETHUSD",1750768981512,10.0,2414.4,2414.1,4.14232769]
["bitfinex","ETHUSD",1750768981867,1.08097,2414.4,2414.1,4.14226182]
["bitfinex","ETHUSD",1750768982037,14.95146951,2414.5,2414.0,4.14240579]
["bitfinex","ETHUSD",1750768982236,0.8097,2414.5,2413.9,4.14255939]
["bitfinex","ETHUSD",1750768982537,9.48849535,2414.7,2413.9,4.14255939]
["bitfinex","ETHUSD",1750768982538,0.7788,2414.1,2413.9,4.14266744]
["bitfinex","ETHUSD",1750768982740,0.7788,2414.1,2413.9,4.14267108]
["bitfinex","ETHUSD",1750768983320,0.7788,2414.1,2413.7,4.14293341]
["bitfinex","ETHUSD",1750768983321,10.0,2414.0,2413.7,4.14293341]
["bitfinex","ETHUSD",1750768983626,10.0,2414.0,2413.6,4.14308709]
["bitfinex","ETHUSD",1750768983825,10.64789865,2414.0,2413.6,4.14308709]
["bitfinex","ETHUSD",1750768984209,4.79042728,2414.0,2413.6,4.14308709]
["bitfinex","ETHUSD",1750768984612,4.14276083,2413.9,2413.3,4.14362115]
["bitfinex","ETHUSD",1750768984811,4.14276083,2413.9,2413.5,4.14335728]
["bitfinex","ETHUSD",1750768985229,10.0,2413.8,2413.5,4.14335728]
["bitfinex","ETHUSD",1750768985523,11.40371476,2413.9,2413.6,4.14318663]
["bitfinex","ETHUSD",1750768985739,1.40371476,2413.9,2413.6,4.14318663]
["bitfinex","ETHUSD",1750768986346,1.40371476,2413.9,2413.7,4.14297595]
["bitfinex","ETHUSD",1750768987038,1.40371476,2413.9,2413.6,4.1431061]
["bitfinex","ETHUSD",1750768987208,0.7788,2414.1,2413.7,4.14300591]
["bitfinex","ETHUSD",1750768987806,10.0,2414.0,2413.7,4.14300591]
["bitfinex","ETHUSD",1750768988010,14.14261407,2414.0,2413.5,4.14321414]
["bitfinex","ETHUSD",1750768988243,10.0,2413.9,2413.6,4.14315939]
["bitfinex","ETHUSD",1750768988437,10.0,2413.9,2413.5,4.1432592]
["bitfinex","ETHUSD",1750768988906,4.14271816,2413.9,2413.5,4.1432592]
["bitfinex","ETHUSD",1750768989111,0.8104,2413.8,2413.4,4.14346065]
["bitfinex","ETHUSD",1750768989939,0.8104,2413.8,2413.5,4.14335938]
["bitfinex","ETHUSD",1750768990606,10.0,2413.7,2413.4,4.14343776]
["bitfinex","ETHUSD",1750768990806,10.8104,2413.8,2413.5,4.14333275]
["bitfinex","ETHUSD",1750768991044,0.8104,2413.8,2413.6,4.14307454]
["bitfinex","ETHUSD",1750768991239,10.0,2414.1,2413.7,4.14301694]
["bitfinex","ETHUSD",1750768991443,2.24542433,2414.0,2413.7,4.14301694]
["bitfinex","ETHUSD",1750768992344,2.24542433,2414.0,2413.2,4.14374126]
["bitfinex","ETHUSD",1750768992345,4.96062058,2413.7,2413.2,4.14374126]
["bitfinex","ETHUSD",1750768992543,14.14321235,2413.6,2413.2,4.14374126]
["bitfinex","ETHUSD",1750768992746,10.0,2413.4,2413.1,4.14397554]
["bitfinex","ETHUSD",1750768993315,0.7507,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750768993743,0.7507,2413.3,2413.1,4.14397825]
["bitfinex","ETHUSD",1750768993943,0.41362388,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750768994120,10.7642,2413.8,2413.6,4.14318755]
["bitfinex","ETHUSD",1750768994325,10.7642,2413.8,2413.4,4.14344128]
["bitfinex","ETHUSD",1750768994326,10.7642,2413.8,2413.5,4.14329019]
["bitfinex","ETHUSD",1750768994627,0.7642,2413.8,2413.6,4.1431087]
["bitfinex","ETHUSD",1750768995829,14.9703343,2414.0,2413.6,4.1431087]
["bitfinex","ETHUSD",1750768996230,14.9703343,2414.0,2413.5,4.14325862]
["bitfinex","ETHUSD",1750768997140,15.37757317,2414.0,2413.5,4.14325862]
["bitfinex","ETHUSD",1750768997338,10.0,2413.8,2413.5,4.14325862]
["bitfinex","ETHUSD",1750768997553,10.0,2413.8,2413.4,4.14342652]
["bitfinex","ETHUSD",1750768998455,10.0,2413.8,2413.5,4.1433143]
["bitfinex","ETHUSD",1750768998751,15.37764739,2414.0,2413.2,4.96384989]
["bitfinex","ETHUSD",1750768998947,1.23503887,2414.0,2413.5,4.14328949]
["bitfinex","ETHUSD",1750768999140,10.0,2413.8,2413.5,4.14328949]
["bitfinex","ETHUSD",1750769001384,10.0,2413.8,2413.0,4.1442083]
["bitfinex","ETHUSD",1750769001385,0.7635,2413.7,2413.0,4.1442083]
["bitfinex","ETHUSD",1750769001659,10.7635,2413.3,2413.1,4.14403026]
["bitfinex","ETHUSD",1750769001859,10.7635,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750769002254,10.7635,2413.3,2413.1,4.14394194]
["bitfinex","ETHUSD",1750769002459,10.7635,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750769002656,0.8004,2413.5,2413.2,4.14375028]
["bitfinex","ETHUSD",1750769003243,0.8004,2413.5,2413.3,4.14368004]
["bitfinex","ETHUSD",1750769003556,0.8004,2413.5,2413.3,4.1436991]
["bitfinex","ETHUSD",1750769003758,10.804,2413.7,2413.4,4.14351002]
["bitfinex","ETHUSD",1750769003957,14.94716906,2413.7,2413.2,4.14379211]
["bitfinex","ETHUSD",1750769004413,0.7745,2413.3,2412.8,0.7667]
["bitfinex","ETHUSD",1750769004538,10.0,2413.2,2412.8,4.14446299]
["bitfinex","ETHUSD",1750769004937,14.14389142,2413.2,2412.8,4.14446299]
["bitfinex","ETHUSD",1750769005655,10.0,2413.0,2412.7,4.14460987]
["bitfinex","ETHUSD",1750769005954,0.805,2412.9,2412.4,4.14515783]
["bitfinex","ETHUSD",1750769006158,10.0,2412.7,2412.4,4.14515783]
["bitfinex","ETHUSD",1750769006468,14.94947858,2412.9,2412.5,4.14505928]
["bitfinex","ETHUSD",1750769006662,15.50925285,2412.9,2412.4,4.14515275]
["bitfinex","ETHUSD",1750769006844,15.50925285,2412.9,2412.2,0.8254]
["bitfinex","ETHUSD",1750769006845,11.36477427,2412.9,2412.6,4.14490122]
["bitfinex","ETHUSD",1750769007665,4.14395635,2413.2,2412.2,4.97097232]
["bitfinex","ETHUSD",1750769007666,14.96027639,2413.2,2412.7,4.14456317]
["bitfinex","ETHUSD",1750769007833,14.96027639,2413.2,2412.8,4.14455882]
["bitfinex","ETHUSD",1750769008467,0.8164,2413.2,2412.2,4.97097232]
["bitfinex","ETHUSD",1750769008771,0.8164,2413.2,2412.8,4.14443081]
["bitfinex","ETHUSD",1750769009066,0.8164,2413.2,2412.7,4.14468628]
["bitfinex","ETHUSD",1750769009267,4.96027867,2413.2,2412.4,4.14524824]
["bitfinex","ETHUSD",1750769009471,4.96027867,2413.2,2412.7,4.14462693]
["bitfinex","ETHUSD",1750769009636,4.96027867,2413.2,2412.8,4.14450527]
["bitfinex","ETHUSD",1750769009966,4.14405669,2413.1,2412.7,4.14466053]
["bitfinex","ETHUSD",1750769010359,4.96034301,2413.2,2412.8,4.14455745]
["bitfinex","ETHUSD",1750769010659,0.8164,2413.2,2412.8,4.14455745]
["bitfinex","ETHUSD",1750769011469,4.96027679,2413.2,2412.8,4.14455745]
["bitfinex","ETHUSD",1750769011669,4.96027679,2413.2,2412.6,4.14483911]
["bitfinex","ETHUSD",1750769011848,4.96027679,2413.2,2412.7,4.14466012]
["bitfinex","ETHUSD",1750769014069,0.8164,2413.2,2412.8,4.14455613]
["bitfinex","ETHUSD",1750769014275,0.8164,2413.2,2412.6,4.14490591]
["bitfinex","ETHUSD",1750769014575,10.0,2413.3,2413.0,4.14414163]
["bitfinex","ETHUSD",1750769015074,10.0,2413.3,2412.9,4.14434855]
["bitfinex","ETHUSD",1750769015278,14.14373094,2413.3,2412.9,4.14434855]
["bitfinex","ETHUSD",1750769016576,10.0,2413.3,2413.0,4.14418886]
["bitfinex","ETHUSD",1750769017074,14.1437077,2413.3,2412.9,4.14428769]
["bitfinex","ETHUSD",1750769017385,10.0,2413.3,2412.7,0.49677059]
["bitfinex","ETHUSD",1750769017540,10.8039,2413.6,2413.0,0.7855]
["bitfinex","ETHUSD",1750769017861,10.8039,2413.6,2413.2,4.14377025]
["bitfinex","ETHUSD",1750769018264,10.8039,2413.6,2413.3,4.14367238]
["bitfinex","ETHUSD",1750769020305,14.94709007,2413.6,2413.2,4.14377014]
["bitfinex","ETHUSD",1750769020502,10.8039,2413.6,2413.0,4.14413389]
["bitfinex","ETHUSD",1750769020804,10.7813,2413.2,2413.0,4.14413389]
["bitfinex","ETHUSD",1750769021310,0.7775,2413.4,2413.2,4.14381516]
["bitfinex","ETHUSD",1750769022112,0.7775,2413.4,2413.1,4.14393973]
["bitfinex","ETHUSD",1750769023909,0.7775,2413.4,2413.2,4.14386117]
["bitfinex","ETHUSD",1750769024081,0.7775,2413.4,2413.1,4.14396566]
["bitfinex","ETHUSD",1750769024613,4.9210874,2413.4,2413.0,4.14411598]
["bitfinex","ETHUSD",1750769024818,4.9210874,2413.4,2412.9,4.14430809]
["bitfinex","ETHUSD",1750769025019,4.14286387,2413.8,2412.5,4.14492971]
["bitfinex","ETHUSD",1750769025020,0.813,2413.1,2412.5,4.14501233]
["bitfinex","ETHUSD",1750769025191,10.0,2413.0,2412.6,4.14478085]
["bitfinex","ETHUSD",1750769025386,14.14422455,2413.0,2412.6,4.14478085]
["bitfinex","ETHUSD",1750769026102,10.813,2413.1,2412.4,0.7589]
["bitfinex","ETHUSD",1750769026301,10.813,2413.1,2412.7,4.14461318]
["bitfinex","ETHUSD",1750769026688,10.813,2413.1,2412.4,0.7589]
["bitfinex","ETHUSD",1750769026689,10.813,2413.1,2412.8,4.14440637]
["bitfinex","ETHUSD",1750769026884,10.0,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750769027101,10.0,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750769027426,0.813,2413.6,2412.8,0.7589]
["bitfinex","ETHUSD",1750769027600,10.0,2413.7,2413.4,4.14341505]
["bitfinex","ETHUSD",1750769028322,10.0,2413.7,2413.4,4.14347002]
["bitfinex","ETHUSD",1750769028690,10.0,2413.7,2413.5,4.14335132]
["bitfinex","ETHUSD",1750769029089,10.0,2413.7,2413.4,4.14343426]
["bitfinex","ETHUSD",1750769031312,10.0,2413.7,2413.5,4.1433415]
["bitfinex","ETHUSD",1750769032325,10.0,2413.7,2413.6,4.14318859]
["bitfinex","ETHUSD",1750769032624,4.55507571,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750769032625,0.41241813,2414.0,2413.9,4.14267368]
["bitfinex","ETHUSD",1750769032798,9.48849535,2414.8,2413.9,4.14267368]
["bitfinex","ETHUSD",1750769032799,4.95160758,2414.8,2414.3,4.14190322]
["bitfinex","ETHUSD",1750769032999,10.97089894,2414.7,2414.3,4.1418379]
["bitfinex","ETHUSD",1750769033224,10.97089894,2414.7,2414.0,0.796]
["bitfinex","ETHUSD",1750769033225,1.38036812,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750769033428,0.40946918,2414.7,2414.6,4.1414727]
["bitfinex","ETHUSD",1750769033721,10.220494,2414.9,2414.7,4.14126896]
["bitfinex","ETHUSD",1750769034226,0.220494,2414.9,2414.7,4.14126896]
["bitfinex","ETHUSD",1750769034532,10.220494,2414.9,2414.5,4.14157012]
["bitfinex","ETHUSD",1750769034916,10.220494,2414.9,2414.2,4.14207925]
["bitfinex","ETHUSD",1750769034917,10.0,2414.5,2414.2,4.14207925]
["bitfinex","ETHUSD",1750769035105,10.0,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750769036642,0.220494,2414.9,2414.7,4.14126646]
["bitfinex","ETHUSD",1750769036845,0.220494,2414.9,2414.8,4.9642297]
["bitfinex","ETHUSD",1750769037146,2.27788136,2415.9,2415.7,0.8231]
["bitfinex","ETHUSD",1750769037365,4.13968176,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1750769037538,2.27788136,2415.9,2415.0,0.55]
["bitfinex","ETHUSD",1750769037707,10.0,2415.3,2414.9,0.8231]
["bitfinex","ETHUSD",1750769037909,10.0,2415.3,2414.9,4.96402962]
["bitfinex","ETHUSD",1750769038112,10.7687,2415.3,2414.6,0.8091]
["bitfinex","ETHUSD",1750769038336,10.0,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750769038834,10.25719535,2415.3,2414.9,4.14089177]
["bitfinex","ETHUSD",1750769039009,10.0,2415.2,2415.0,4.14066263]
["bitfinex","ETHUSD",1750769039342,10.0,2415.2,2415.1,4.14061529]
["bitfinex","ETHUSD",1750769039549,19.48849535,2415.7,2415.4,4.14002972]
["bitfinex","ETHUSD",1750769039748,19.48849535,2415.7,2415.3,4.14026366]
["bitfinex","ETHUSD",1750769039943,19.48849535,2415.7,2415.4,4.14001844]
["bitfinex","ETHUSD",1750769040250,0.41953029,2415.9,2415.6,4.13964546]
["bitfinex","ETHUSD",1750769040423,0.7911,2416.0,2415.4,4.14010101]
["bitfinex","ETHUSD",1750769040620,9.48849535,2416.3,2415.9,4.13907613]
["bitfinex","ETHUSD",1750769040811,10.0,2416.2,2416.0,4.13903372]
["bitfinex","ETHUSD",1750769041142,9.9091856,2416.3,2416.0,4.13903372]
["bitfinex","ETHUSD",1750769041344,10.0,2416.2,2415.9,4.1391484]
["bitfinex","ETHUSD",1750769041547,10.0,2416.2,2416.0,4.13905643]
["bitfinex","ETHUSD",1750769041750,10.0,2416.2,2416.0,4.13899979]
["bitfinex","ETHUSD",1750769042060,10.0,2416.2,2416.1,4.13890153]
["bitfinex","ETHUSD",1750769042212,10.0,2416.2,2416.0,4.13899124]
["bitfinex","ETHUSD",1750769042927,10.0,2416.2,2415.9,4.13917468]
["bitfinex","ETHUSD",1750769043142,10.0,2416.2,2415.7,4.90588803]
["bitfinex","ETHUSD",1750769043143,10.5677534,2416.2,2415.7,4.90588803]
["bitfinex","ETHUSD",1750769043454,10.5677534,2416.2,2415.8,4.13940271]
["bitfinex","ETHUSD",1750769044452,0.42069025,2416.3,2416.1,4.13881768]
["bitfinex","ETHUSD",1750769044652,5.99885267,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750769044653,1.86104304,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750769045149,0.220494,2417.3,2416.9,4.13744263]
["bitfinex","ETHUSD",1750769045359,0.220494,2417.3,2416.9,4.13736354]
["bitfinex","ETHUSD",1750769045658,0.220494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769046717,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769048055,0.170494,2417.3,2417.1,4.13712209]
["bitfinex","ETHUSD",1750769048219,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769048627,0.170494,2417.3,2417.0,4.13719935]
["bitfinex","ETHUSD",1750769049071,0.170494,2417.3,2417.0,4.13725175]
["bitfinex","ETHUSD",1750769049224,0.170494,2417.3,2416.9,0.41373635]
["bitfinex","ETHUSD",1750769049418,0.170494,2417.3,2416.6,4.13804518]
["bitfinex","ETHUSD",1750769049623,0.170494,2417.3,2416.5,0.771]
["bitfinex","ETHUSD",1750769049624,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769051125,0.170494,2417.3,2417.1,4.13712785]
["bitfinex","ETHUSD",1750769051378,0.8092,2417.2,2416.4,4.13822992]
["bitfinex","ETHUSD",1750769051678,0.8092,2417.2,2416.5,4.55195257]
["bitfinex","ETHUSD",1750769051679,10.0,2416.9,2416.5,4.55195257]
["bitfinex","ETHUSD",1750769051829,10.0,2416.9,2416.5,4.13812958]
["bitfinex","ETHUSD",1750769052247,4.13753675,2416.9,2416.4,4.13829932]
["bitfinex","ETHUSD",1750769052451,4.13753675,2416.9,2416.1,4.13878141]
["bitfinex","ETHUSD",1750769052452,10.0,2416.7,2416.1,4.13878141]
["bitfinex","ETHUSD",1750769052640,0.8256,2416.6,2416.2,4.13872365]
["bitfinex","ETHUSD",1750769053054,4.96369555,2416.6,2416.2,4.13871177]
["bitfinex","ETHUSD",1750769053264,0.8256,2416.6,2416.2,4.13871177]
["bitfinex","ETHUSD",1750769054142,0.8256,2416.6,2416.3,4.13855134]
["bitfinex","ETHUSD",1750769054540,0.8257,2417.0,2416.6,4.13794713]
["bitfinex","ETHUSD",1750769054865,0.8257,2417.0,2416.3,5.01574524]
["bitfinex","ETHUSD",1750769054866,0.8257,2417.0,2416.8,4.13757714]
["bitfinex","ETHUSD",1750769055273,0.8257,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750769055449,10.0,2417.2,2416.5,0.7638]
["bitfinex","ETHUSD",1750769055654,0.984594,2417.3,2416.9,4.13738885]
["bitfinex","ETHUSD",1750769055865,0.984594,2417.3,2417.0,4.13732749]
["bitfinex","ETHUSD",1750769056242,0.984594,2417.3,2417.0,4.96479366]
["bitfinex","ETHUSD",1750769056447,0.984594,2417.3,2416.5,0.7638]
["bitfinex","ETHUSD",1750769056448,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769056845,0.170494,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1750769057044,0.170494,2417.3,2417.0,4.13727698]
["bitfinex","ETHUSD",1750769057574,0.170494,2417.3,2417.1,4.13716852]
["bitfinex","ETHUSD",1750769057870,0.170494,2417.3,2417.0,4.13726232]
["bitfinex","ETHUSD",1750769058068,0.170494,2417.3,2417.1,4.13706653]
["bitfinex","ETHUSD",1750769058270,0.170494,2417.3,2417.0,4.13725849]
["bitfinex","ETHUSD",1750769058444,0.170494,2417.3,2417.1,4.13717546]
["bitfinex","ETHUSD",1750769058743,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769059472,0.170494,2417.3,2417.0,4.1372831]
["bitfinex","ETHUSD",1750769059972,0.170494,2417.3,2416.5,0.7638]
["bitfinex","ETHUSD",1750769059973,0.801,2417.1,2416.3,0.87730779]
["bitfinex","ETHUSD",1750769060171,0.801,2417.1,2416.7,4.13771476]
["bitfinex","ETHUSD",1750769060386,4.13736567,2417.0,2416.6,4.13794626]
["bitfinex","ETHUSD",1750769060754,4.13736567,2417.0,2416.5,4.13811808]
["bitfinex","ETHUSD",1750769060992,10.0,2416.8,2416.4,4.13825092]
["bitfinex","ETHUSD",1750769061343,14.13779573,2416.8,2416.3,4.13845591]
["bitfinex","ETHUSD",1750769062082,14.13779573,2416.8,2416.4,4.13837378]
["bitfinex","ETHUSD",1750769062448,14.13779573,2416.8,2416.3,4.13848506]
["bitfinex","ETHUSD",1750769062661,4.13744209,2417.0,2416.5,4.13807144]
["bitfinex","ETHUSD",1750769062864,14.93826321,2417.1,2416.6,4.13788582]
["bitfinex","ETHUSD",1750769063064,4.13736338,2417.0,2416.6,4.13788582]
["bitfinex","ETHUSD",1750769063563,10.801,2417.1,2416.7,4.13783603]
["bitfinex","ETHUSD",1750769063878,14.93819631,2417.1,2416.3,0.82771413]
["bitfinex","ETHUSD",1750769064087,10.0,2416.9,2416.6,4.13803386]
["bitfinex","ETHUSD",1750769064651,10.0,2417.0,2416.6,4.13803386]
["bitfinex","ETHUSD",1750769064851,14.13736683,2417.0,2416.6,4.13803386]
["bitfinex","ETHUSD",1750769065076,0.801,2417.1,2415.7,4.13944442]
["bitfinex","ETHUSD",1750769065251,4.13742572,2417.0,2416.3,4.1384259]
["bitfinex","ETHUSD",1750769065465,10.0,2416.7,2416.4,4.13830888]
["bitfinex","ETHUSD",1750769065664,10.0,2416.8,2416.4,4.13830888]
["bitfinex","ETHUSD",1750769065890,10.0,2416.8,2416.5,4.13821509]
["bitfinex","ETHUSD",1750769066287,4.13758939,2416.9,2416.5,4.13821509]
["bitfinex","ETHUSD",1750769066288,10.0,2416.9,2416.5,4.13821509]
["bitfinex","ETHUSD",1750769066788,14.13754448,2416.9,2416.5,4.13821509]
["bitfinex","ETHUSD",1750769066952,10.0,2416.9,2416.5,4.13821509]
["bitfinex","ETHUSD",1750769067149,14.13745536,2417.0,2416.6,4.13797722]
["bitfinex","ETHUSD",1750769067681,14.13745536,2417.0,2416.5,4.13811777]
["bitfinex","ETHUSD",1750769067987,10.0,2416.6,2416.2,4.13865049]
["bitfinex","ETHUSD",1750769068375,4.1378069,2416.8,2416.3,4.13851462]
["bitfinex","ETHUSD",1750769068688,11.59353751,2416.9,2416.3,4.13851462]
["bitfinex","ETHUSD",1750769068689,10.0,2416.7,2416.4,4.13833812]
["bitfinex","ETHUSD",1750769069389,0.8097,2416.6,2415.9,0.8201]
["bitfinex","ETHUSD",1750769069689,0.8097,2416.6,2416.3,4.13852063]
["bitfinex","ETHUSD",1750769070490,0.8097,2416.6,2416.4,4.1383813]
["bitfinex","ETHUSD",1750769070788,4.94782244,2416.6,2416.2,4.13866992]
["bitfinex","ETHUSD",1750769070991,0.8097,2416.6,2416.2,4.13866992]
["bitfinex","ETHUSD",1750769071370,0.8097,2416.6,2416.3,4.13855436]
["bitfinex","ETHUSD",1750769071570,4.9477536,2416.6,2416.2,4.13862341]
["bitfinex","ETHUSD",1750769072255,10.8097,2416.6,2416.2,4.13862341]
["bitfinex","ETHUSD",1750769072459,0.8097,2416.6,2416.3,4.13854099]
["bitfinex","ETHUSD",1750769072661,0.8097,2416.6,2416.4,4.13838698]
["bitfinex","ETHUSD",1750769073085,10.8097,2416.6,2416.3,4.13845361]
["bitfinex","ETHUSD",1750769073387,10.8097,2416.6,2416.2,4.13860265]
["bitfinex","ETHUSD",1750769073583,10.8097,2416.6,2416.3,4.13847408]
["bitfinex","ETHUSD",1750769074396,10.8097,2416.6,2416.4,4.1383417]
["bitfinex","ETHUSD",1750769074571,10.8097,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750769074774,10.767,2416.9,2416.7,4.13782578]
["bitfinex","ETHUSD",1750769075389,10.767,2416.9,2416.6,4.13795284]
["bitfinex","ETHUSD",1750769075895,14.90454955,2416.9,2416.4,4.89236864]
["bitfinex","ETHUSD",1750769076104,0.767,2416.9,2416.4,4.13836864]
["bitfinex","ETHUSD",1750769076298,10.0,2416.7,2416.3,4.13850121]
["bitfinex","ETHUSD",1750769076479,10.0,2416.7,2416.4,4.13838402]
["bitfinex","ETHUSD",1750769076893,16.34010492,2416.9,2416.5,4.13815352]
["bitfinex","ETHUSD",1750769077072,10.767,2416.9,2416.5,4.13815352]
["bitfinex","ETHUSD",1750769077466,14.90453577,2416.9,2416.5,4.13815352]
["bitfinex","ETHUSD",1750769077697,10.0,2416.7,2416.4,4.13830139]
["bitfinex","ETHUSD",1750769077879,14.90459841,2416.9,2416.5,4.13820045]
["bitfinex","ETHUSD",1750769078381,14.90459841,2416.9,2416.4,4.13830583]
["bitfinex","ETHUSD",1750769078580,14.90459841,2416.9,2416.3,4.13840244]
["bitfinex","ETHUSD",1750769078581,14.90456234,2416.9,2416.3,4.13840244]
["bitfinex","ETHUSD",1750769078902,14.90461413,2416.9,2416.3,0.90464474]
["bitfinex","ETHUSD",1750769079101,14.90461413,2416.9,2416.1,0.7694]
["bitfinex","ETHUSD",1750769079102,10.767,2416.9,2416.1,4.90816129]
["bitfinex","ETHUSD",1750769079401,10.767,2416.9,2416.6,4.13791231]
["bitfinex","ETHUSD",1750769079974,10.767,2416.9,2416.5,4.13811938]
["bitfinex","ETHUSD",1750769080678,14.90455649,2416.9,2416.5,4.13811938]
["bitfinex","ETHUSD",1750769080878,19.04225788,2416.9,2416.4,4.13827165]
["bitfinex","ETHUSD",1750769081075,4.13789895,2416.7,2416.3,4.1384381]
["bitfinex","ETHUSD",1750769081498,10.0,2416.7,2416.3,4.1384381]
["bitfinex","ETHUSD",1750769082100,14.1379304,2416.7,2416.3,4.1384381]
["bitfinex","ETHUSD",1750769082405,4.1379304,2416.7,2416.3,4.1384381]
["bitfinex","ETHUSD",1750769082574,4.13781164,2416.8,2416.3,4.1384381]
["bitfinex","ETHUSD",1750769082775,4.13781164,2416.8,2416.4,4.13837471]
["bitfinex","ETHUSD",1750769083314,4.13790399,2416.7,2416.3,4.13848024]
["bitfinex","ETHUSD",1750769083805,4.13780258,2416.8,2416.4,4.13838649]
["bitfinex","ETHUSD",1750769084703,4.13796655,2416.7,2416.2,4.13858829]
["bitfinex","ETHUSD",1750769084905,4.13796655,2416.7,2416.1,4.90822406]
["bitfinex","ETHUSD",1750769084906,10.767,2416.9,2416.6,4.13792608]
["bitfinex","ETHUSD",1750769085210,0.765,2417.4,2417.1,4.13704941]
["bitfinex","ETHUSD",1750769085511,4.55834093,2417.8,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769085684,4.55834093,2417.8,2416.9,4.1375243]
["bitfinex","ETHUSD",1750769085685,4.13676516,2417.4,2416.9,4.13753154]
["bitfinex","ETHUSD",1750769085889,4.13676516,2417.4,2416.9,4.13745316]
["bitfinex","ETHUSD",1750769086104,0.941894,2417.3,2416.9,4.13738687]
["bitfinex","ETHUSD",1750769086309,0.941894,2417.3,2416.9,4.13749558]
["bitfinex","ETHUSD",1750769086511,0.941894,2417.3,2416.9,4.62754514]
["bitfinex","ETHUSD",1750769086990,0.941894,2417.3,2417.0,4.13725714]
["bitfinex","ETHUSD",1750769087399,0.941894,2417.3,2417.0,4.13728166]
["bitfinex","ETHUSD",1750769088013,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769088321,0.170494,2417.3,2417.1,4.13709781]
["bitfinex","ETHUSD",1750769088612,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769089624,0.170494,2417.3,2417.1,5.01353485]
["bitfinex","ETHUSD",1750769089798,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769090200,0.170494,2417.3,2417.1,4.13709952]
["bitfinex","ETHUSD",1750769090400,0.170494,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769090842,0.170494,2417.3,2417.2,4.91761803]
["bitfinex","ETHUSD",1750769091029,0.170494,2417.3,2417.2,5.8230947]
["bitfinex","ETHUSD",1750769092532,0.170494,2417.3,2417.2,6.3730947]
["bitfinex","ETHUSD",1750769100852,0.170494,2417.3,2417.2,5.8230947]
["bitfinex","ETHUSD",1750769101686,0.170494,2417.3,2417.2,6.3730947]
["bitfinex","ETHUSD",1750769105375,0.170494,2417.3,2417.2,11.0530947]
["bitfinex","ETHUSD",1750769109237,0.170494,2417.3,2417.2,21.0530947]
["bitfinex","ETHUSD",1750769109463,0.13806544,2417.3,2417.2,21.0530947]
["bitfinex","ETHUSD",1750769111100,9.4504036,2418.7,2418.2,4.13522214]
["bitfinex","ETHUSD",1750769111248,9.4504036,2418.7,2417.3,4.13684689]
["bitfinex","ETHUSD",1750769111249,13.58554395,2418.3,2417.7,4.13607206]
["bitfinex","ETHUSD",1750769111581,4.13545255,2418.2,2417.7,4.13615541]
["bitfinex","ETHUSD",1750769111876,4.13547898,2418.1,2417.7,4.13615541]
["bitfinex","ETHUSD",1750769112082,13.58629924,2417.9,2417.4,4.13656953]
["bitfinex","ETHUSD",1750769112285,1.10657305,2417.8,2417.5,4.13645846]
["bitfinex","ETHUSD",1750769112444,5.24267576,2417.8,2417.3,4.13675404]
["bitfinex","ETHUSD",1750769112649,5.24267576,2417.8,2417.2,4.13685185]
["bitfinex","ETHUSD",1750769112851,5.24267576,2417.8,2417.3,4.13677514]
["bitfinex","ETHUSD",1750769113060,11.10657305,2417.8,2417.3,4.13677514]
["bitfinex","ETHUSD",1750769113246,0.94504036,2417.7,2416.7,4.13770344]
["bitfinex","ETHUSD",1750769113469,0.94504036,2417.7,2415.4,6.52592225]
["bitfinex","ETHUSD",1750769113470,9.4504036,2417.5,2416.0,4.13904066]
["bitfinex","ETHUSD",1750769113668,9.4504036,2417.1,2416.4,4.13828973]
["bitfinex","ETHUSD",1750769113899,10.0,2417.0,2416.4,4.13828973]
["bitfinex","ETHUSD",1750769114202,0.7649,2416.9,2416.8,4.13754394]
["bitfinex","ETHUSD",1750769115660,0.75176,2416.9,2416.8,4.13754394]
["bitfinex","ETHUSD",1750769116486,14.13619387,2417.7,2417.2,4.13692923]
["bitfinex","ETHUSD",1750769116656,14.5497996,2417.7,2417.2,4.13692923]
["bitfinex","ETHUSD",1750769117599,14.5497996,2417.7,2417.1,4.13718405]
["bitfinex","ETHUSD",1750769117600,10.0,2417.5,2417.1,4.13718405]
["bitfinex","ETHUSD",1750769117805,4.13642091,2417.6,2417.1,4.13717293]
["bitfinex","ETHUSD",1750769118094,15.0051628,2417.5,2417.1,4.13717293]
["bitfinex","ETHUSD",1750769118569,10.0,2417.4,2417.1,4.13717293]
["bitfinex","ETHUSD",1750769118889,0.7674,2417.4,2416.5,0.55]
["bitfinex","ETHUSD",1750769119073,0.7674,2417.4,2417.2,4.13694981]
["bitfinex","ETHUSD",1750769119886,0.7674,2417.4,2417.1,4.13711162]
["bitfinex","ETHUSD",1750769120201,10.8116,2417.3,2416.3,1.3365]
["bitfinex","ETHUSD",1750769120404,0.8116,2417.3,2417.1,4.13703437]
["bitfinex","ETHUSD",1750769121812,0.8116,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769124114,0.8116,2417.3,2416.5,0.55]
["bitfinex","ETHUSD",1750769124276,0.8116,2417.3,2417.1,4.13702613]
["bitfinex","ETHUSD",1750769124472,0.8307,2417.8,2417.1,1.23140261]
["bitfinex","ETHUSD",1750769124696,0.8307,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750769124891,0.8307,2417.8,2417.6,4.13620662]
["bitfinex","ETHUSD",1750769125241,0.8307,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750769126229,4.13520412,2418.3,2417.6,4.13629744]
["bitfinex","ETHUSD",1750769126230,0.7877,2418.3,2418.0,4.13559839]
["bitfinex","ETHUSD",1750769126390,0.7877,2418.3,2417.9,4.13576245]
["bitfinex","ETHUSD",1750769126391,10.0,2418.2,2417.9,4.13576245]
["bitfinex","ETHUSD",1750769126597,12.26561449,2418.3,2417.6,4.13631665]
["bitfinex","ETHUSD",1750769126812,12.26561449,2418.3,2418.0,4.13549908]
["bitfinex","ETHUSD",1750769127518,16.40076039,2418.3,2417.9,4.13572476]
["bitfinex","ETHUSD",1750769128016,0.7917,2418.1,2417.7,4.13604287]
["bitfinex","ETHUSD",1750769128201,10.0,2418.0,2417.7,4.13616227]
["bitfinex","ETHUSD",1750769128720,10.0,2418.0,2417.7,4.1361465]
["bitfinex","ETHUSD",1750769128900,0.7917,2418.1,2417.8,4.13590809]
["bitfinex","ETHUSD",1750769129229,0.7917,2418.1,2417.3,4.13684689]
["bitfinex","ETHUSD",1750769129408,0.7917,2418.1,2417.8,4.13584714]
["bitfinex","ETHUSD",1750769129726,0.7917,2418.1,2417.9,4.13578418]
["bitfinex","ETHUSD",1750769130128,0.7917,2418.1,2417.8,4.13590972]
["bitfinex","ETHUSD",1750769130334,0.7917,2418.1,2417.8,4.13591256]
["bitfinex","ETHUSD",1750769130504,0.7917,2418.1,2417.9,4.13573848]
["bitfinex","ETHUSD",1750769130709,0.7917,2418.1,2418.0,4.13564929]
["bitfinex","ETHUSD",1750769131497,0.7855,2418.7,2418.0,0.7514]
["bitfinex","ETHUSD",1750769131696,0.7855,2418.7,2418.1,4.13547826]
["bitfinex","ETHUSD",1750769131902,0.7855,2418.7,2418.4,4.13488789]
["bitfinex","ETHUSD",1750769132103,1.19966715,2418.7,2418.5,4.13479329]
["bitfinex","ETHUSD",1750769132332,1.19966715,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750769132647,0.7855,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750769132821,0.7855,2418.7,2418.5,4.13467108]
["bitfinex","ETHUSD",1750769133135,0.7855,2418.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750769133450,0.7855,2419.0,2418.9,4.13394818]
["bitfinex","ETHUSD",1750769134251,1.27598416,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750769134550,0.7855,2421.1,2419.7,0.7514]
["bitfinex","ETHUSD",1750769134752,4.1309598,2420.8,2419.8,0.55]
["bitfinex","ETHUSD",1750769134950,4.13052457,2421.0,2420.1,4.13197076]
["bitfinex","ETHUSD",1750769134951,9.4504036,2421.0,2420.1,4.13197076]
["bitfinex","ETHUSD",1750769135164,10.0,2420.5,2419.9,4.13238482]
["bitfinex","ETHUSD",1750769135330,10.0,2420.1,2419.4,4.13325617]
["bitfinex","ETHUSD",1750769135527,10.0,2420.1,2419.7,4.13266588]
["bitfinex","ETHUSD",1750769135849,10.0,2419.7,2419.0,0.7514]
["bitfinex","ETHUSD",1750769136049,10.0,2419.7,2419.1,4.13376875]
["bitfinex","ETHUSD",1750769136244,10.0,2419.9,2419.1,0.90192477]
["bitfinex","ETHUSD",1750769136447,14.13250234,2419.9,2419.2,4.13352659]
["bitfinex","ETHUSD",1750769136657,4.13275852,2419.7,2419.0,4.13386728]
["bitfinex","ETHUSD",1750769136860,4.13329022,2419.4,2418.5,0.41346711]
["bitfinex","ETHUSD",1750769137060,0.7556,2419.0,2418.6,4.13453623]
["bitfinex","ETHUSD",1750769137259,0.7556,2419.0,2418.5,4.13470886]
["bitfinex","ETHUSD",1750769137561,0.7556,2419.0,2418.6,4.13459528]
["bitfinex","ETHUSD",1750769137860,0.7556,2419.0,2418.6,4.13453711]
["bitfinex","ETHUSD",1750769138275,4.13411054,2418.9,2418.1,1.27378783]
["bitfinex","ETHUSD",1750769138433,10.0,2418.8,2418.3,4.13500306]
["bitfinex","ETHUSD",1750769138848,10.0,2418.8,2418.4,4.13494251]
["bitfinex","ETHUSD",1750769139235,10.0,2418.8,2418.2,4.13526922]
["bitfinex","ETHUSD",1750769139236,10.0,2418.8,2418.3,4.13506182]
["bitfinex","ETHUSD",1750769139554,4.1341267,2418.9,2418.4,4.13495845]
["bitfinex","ETHUSD",1750769139959,4.13436694,2418.8,2418.2,4.13517508]
["bitfinex","ETHUSD",1750769140267,10.0,2418.6,2418.2,4.96223965]
["bitfinex","ETHUSD",1750769140566,14.13476029,2418.6,2417.8,0.7519]
["bitfinex","ETHUSD",1750769140781,10.0,2418.3,2417.5,4.91170465]
["bitfinex","ETHUSD",1750769141076,14.135244,2418.3,2417.8,4.13586743]
["bitfinex","ETHUSD",1750769141369,10.0,2418.2,2417.6,4.13619627]
["bitfinex","ETHUSD",1750769141564,10.0,2418.0,2417.6,4.13619627]
["bitfinex","ETHUSD",1750769141732,4.13539552,2418.2,2417.6,4.13619627]
["bitfinex","ETHUSD",1750769142074,14.13539552,2418.2,2417.7,4.13615184]
["bitfinex","ETHUSD",1750769142572,14.13539552,2418.2,2417.7,0.61176035]
["bitfinex","ETHUSD",1750769142573,10.0,2418.2,2417.7,0.61176035]
["bitfinex","ETHUSD",1750769142779,0.7744,2418.4,2417.7,4.13614197]
["bitfinex","ETHUSD",1750769142942,0.7744,2418.4,2417.3,5.46203838]
["bitfinex","ETHUSD",1750769142943,0.7744,2418.4,2418.1,4.13531173]
["bitfinex","ETHUSD",1750769143148,0.7744,2418.4,2418.2,4.13530725]
["bitfinex","ETHUSD",1750769143764,0.7744,2418.4,2417.8,4.1359823]
["bitfinex","ETHUSD",1750769143765,0.7744,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750769143950,0.7744,2418.9,2418.0,4.13563652]
["bitfinex","ETHUSD",1750769144267,10.7744,2418.9,2418.5,4.13468303]
["bitfinex","ETHUSD",1750769144635,10.7744,2418.9,2418.4,4.13496055]
["bitfinex","ETHUSD",1750769144636,14.90855687,2418.9,2418.4,4.13489824]
["bitfinex","ETHUSD",1750769144835,10.7744,2418.9,2418.4,4.13490891]
["bitfinex","ETHUSD",1750769145070,0.7744,2419.3,2418.2,1.3252]
["bitfinex","ETHUSD",1750769145256,10.0,2419.1,2418.2,1.92039127]
["bitfinex","ETHUSD",1750769145457,14.13390636,2419.1,2418.6,4.13450166]
["bitfinex","ETHUSD",1750769145664,4.13377566,2419.1,2418.7,4.13444183]
["bitfinex","ETHUSD",1750769146166,14.90790374,2419.3,2418.4,4.13493337]
["bitfinex","ETHUSD",1750769146337,15.32285042,2419.3,2418.8,4.13415307]
["bitfinex","ETHUSD",1750769146533,11.18934668,2419.3,2418.9,4.13409635]
["bitfinex","ETHUSD",1750769146737,5.32277903,2419.3,2418.9,4.13409635]
["bitfinex","ETHUSD",1750769147342,1.18934668,2419.3,2418.9,4.13409635]
["bitfinex","ETHUSD",1750769147539,5.32278357,2419.3,2418.8,4.13424809]
["bitfinex","ETHUSD",1750769147740,5.32278357,2419.3,2418.9,4.13410161]
["bitfinex","ETHUSD",1750769148464,4.13360642,2419.2,2418.7,4.13433073]
["bitfinex","ETHUSD",1750769148837,0.7705,2418.9,2418.6,4.13452937]
["bitfinex","ETHUSD",1750769149842,0.7705,2418.9,2418.7,4.13442638]
["bitfinex","ETHUSD",1750769150080,10.0,2419.2,2418.7,5.00253832]
["bitfinex","ETHUSD",1750769150282,15.32352271,2419.3,2418.9,4.13402817]
["bitfinex","ETHUSD",1750769150470,15.32352271,2419.3,2418.8,4.13420569]
["bitfinex","ETHUSD",1750769150771,1.19004668,2419.3,2418.9,4.13409628]
["bitfinex","ETHUSD",1750769151076,0.7751,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750769151276,4.13240216,2419.9,2418.9,4.54750932]
["bitfinex","ETHUSD",1750769151477,4.13265501,2419.8,2419.3,4.13332967]
["bitfinex","ETHUSD",1750769151776,10.0,2419.7,2419.4,4.13324621]
["bitfinex","ETHUSD",1750769151955,10.0,2419.8,2418.9,0.41342057]
["bitfinex","ETHUSD",1750769152151,0.7727,2420.0,2419.6,4.1327696]
["bitfinex","ETHUSD",1750769152361,1.02231036,2419.9,2419.5,4.13294138]
["bitfinex","ETHUSD",1750769152567,10.7727,2420.0,2419.5,4.13298333]
["bitfinex","ETHUSD",1750769152764,4.13276425,2419.7,2419.2,4.13344701]
["bitfinex","ETHUSD",1750769152942,10.0,2419.6,2419.2,4.13343424]
["bitfinex","ETHUSD",1750769153147,14.13264866,2419.8,2419.3,4.13331046]
["bitfinex","ETHUSD",1750769153745,10.0,2419.6,2419.3,4.13331046]
["bitfinex","ETHUSD",1750769153945,10.0,2419.6,2419.2,4.13350217]
["bitfinex","ETHUSD",1750769154984,10.0,2419.6,2419.2,4.13349866]
["bitfinex","ETHUSD",1750769155171,10.0,2419.6,2419.3,4.13340378]
["bitfinex","ETHUSD",1750769155482,14.89720209,2419.6,2419.1,4.13373034]
["bitfinex","ETHUSD",1750769155650,1.41327522,2419.5,2419.1,4.13373034]
["bitfinex","ETHUSD",1750769155979,10.7642,2419.6,2419.3,4.13342104]
["bitfinex","ETHUSD",1750769157083,10.7642,2419.6,2419.2,4.13350521]
["bitfinex","ETHUSD",1750769157288,14.89713359,2419.6,2419.2,4.13350521]
["bitfinex","ETHUSD",1750769157590,4.13310372,2419.5,2419.0,4.13385587]
["bitfinex","ETHUSD",1750769157792,10.0,2419.2,2418.9,4.13410968]
["bitfinex","ETHUSD",1750769158090,0.7758,2419.3,2419.0,4.13385909]
["bitfinex","ETHUSD",1750769158665,0.7758,2419.3,2418.5,0.7819]
["bitfinex","ETHUSD",1750769158666,0.7758,2419.3,2418.7,4.13443779]
["bitfinex","ETHUSD",1750769158995,0.7758,2419.3,2419.0,4.13387008]
["bitfinex","ETHUSD",1750769161096,0.7758,2419.3,2419.1,4.13375669]
["bitfinex","ETHUSD",1750769161293,0.7758,2419.3,2418.6,4.13461338]
["bitfinex","ETHUSD",1750769161468,0.784,2419.5,2419.1,4.13368124]
["bitfinex","ETHUSD",1750769161665,0.784,2419.5,2419.1,4.1336175]
["bitfinex","ETHUSD",1750769162370,0.784,2419.5,2419.2,4.13358423]
["bitfinex","ETHUSD",1750769162588,0.784,2419.5,2418.7,4.6259928]
["bitfinex","ETHUSD",1750769162792,0.784,2419.5,2419.1,4.13367576]
["bitfinex","ETHUSD",1750769162995,0.784,2419.5,2419.2,4.13351794]
["bitfinex","ETHUSD",1750769163183,1.17611148,2419.7,2419.0,0.7551]
["bitfinex","ETHUSD",1750769163382,1.17611148,2419.7,2419.4,4.13317602]
["bitfinex","ETHUSD",1750769163582,1.17611148,2419.7,2419.3,4.13334049]
["bitfinex","ETHUSD",1750769163780,15.30897303,2419.7,2419.2,4.13350604]
["bitfinex","ETHUSD",1750769163993,15.30897303,2419.7,2419.0,4.13383947]
["bitfinex","ETHUSD",1750769163994,10.0,2419.3,2419.0,4.13383947]
["bitfinex","ETHUSD",1750769164201,4.90353072,2419.4,2418.6,4.13462333]
["bitfinex","ETHUSD",1750769164401,10.0,2419.3,2418.9,4.13399214]
["bitfinex","ETHUSD",1750769164701,0.7702,2419.4,2418.9,4.13396024]
["bitfinex","ETHUSD",1750769164899,4.13343314,2419.3,2418.9,4.13401401]
["bitfinex","ETHUSD",1750769165199,10.0,2419.1,2418.8,4.13420678]
["bitfinex","ETHUSD",1750769165387,10.0,2419.1,2418.7,4.13434862]
["bitfinex","ETHUSD",1750769165576,0.7727,2419.0,2418.6,4.13451791]
["bitfinex","ETHUSD",1750769165905,10.0,2418.9,2418.6,4.13461835]
["bitfinex","ETHUSD",1750769166602,10.0,2419.2,2418.9,4.13409058]
["bitfinex","ETHUSD",1750769166765,14.13359853,2419.2,2418.8,4.13417791]
["bitfinex","ETHUSD",1750769167187,0.7553,2419.3,2418.8,4.13417791]
["bitfinex","ETHUSD",1750769167188,14.8888091,2419.3,2418.8,4.13417791]
["bitfinex","ETHUSD",1750769167397,0.7553,2419.3,2418.9,4.13400346]
["bitfinex","ETHUSD",1750769167596,10.7553,2419.3,2418.9,4.13398364]
["bitfinex","ETHUSD",1750769167796,10.7553,2419.3,2418.6,4.92219892]
["bitfinex","ETHUSD",1750769167797,14.88889723,2419.3,2418.8,4.13419583]
["bitfinex","ETHUSD",1750769168004,4.13367409,2419.2,2418.8,4.13419583]
["bitfinex","ETHUSD",1750769168302,0.7522,2419.1,2418.8,4.13419428]
["bitfinex","ETHUSD",1750769168603,10.0,2419.4,2419.0,4.13380909]
["bitfinex","ETHUSD",1750769169103,0.7522,2419.5,2419.1,4.13364953]
["bitfinex","ETHUSD",1750769169406,0.7522,2419.5,2419.3,4.13342115]
["bitfinex","ETHUSD",1750769170338,0.7522,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750769170499,1.21841148,2419.7,2419.3,4.13333552]
["bitfinex","ETHUSD",1750769170812,0.7958,2419.7,2419.3,4.1333516]
["bitfinex","ETHUSD",1750769170990,10.0,2419.6,2419.2,4.13351693]
["bitfinex","ETHUSD",1750769171414,10.0,2419.6,2419.3,4.13340515]
["bitfinex","ETHUSD",1750769171615,10.7958,2419.7,2419.3,4.13331644]
["bitfinex","ETHUSD",1750769171818,3.11061986,2419.7,2418.8,0.8151]
["bitfinex","ETHUSD",1750769172003,4.13334044,2419.4,2418.9,4.13399101]
["bitfinex","ETHUSD",1750769172211,14.9042605,2419.6,2419.1,4.13367043]
["bitfinex","ETHUSD",1750769172511,4.13310218,2419.5,2419.1,4.13367043]
["bitfinex","ETHUSD",1750769173043,10.7712,2419.6,2419.2,4.13358786]
["bitfinex","ETHUSD",1750769173321,10.7712,2419.6,2419.3,4.13342577]
["bitfinex","ETHUSD",1750769173322,0.7712,2419.6,2419.3,4.13342577]
["bitfinex","ETHUSD",1750769173556,0.40872778,2419.7,2419.5,4.13295904]
["bitfinex","ETHUSD",1750769173823,0.8245,2419.8,2419.1,0.7869]
["bitfinex","ETHUSD",1750769173984,4.95717109,2419.8,2419.3,4.1333348]
["bitfinex","ETHUSD",1750769174389,4.95714333,2419.8,2419.3,4.13332725]
["bitfinex","ETHUSD",1750769175426,10.0,2419.7,2419.3,4.13332725]
["bitfinex","ETHUSD",1750769175824,14.13275389,2419.7,2419.3,4.13332725]
["bitfinex","ETHUSD",1750769176021,9.4245178,2419.7,2418.9,0.8283]
["bitfinex","ETHUSD",1750769176224,10.0,2419.4,2419.0,4.13378365]
["bitfinex","ETHUSD",1750769176631,14.13300273,2419.6,2419.2,4.13358586]
["bitfinex","ETHUSD",1750769177004,14.13300273,2419.6,2419.1,4.13366667]
["bitfinex","ETHUSD",1750769177211,10.0,2419.6,2419.3,4.13333595]
["bitfinex","ETHUSD",1750769177730,10.0,2419.6,2418.9,4.96237388]
["bitfinex","ETHUSD",1750769177731,14.13298863,2419.6,2419.0,4.1338686]
["bitfinex","ETHUSD",1750769177931,14.13298863,2419.6,2419.1,4.13365991]
["bitfinex","ETHUSD",1750769178120,4.13313136,2419.5,2419.1,4.13365991]
["bitfinex","ETHUSD",1750769178425,14.1330154,2419.6,2419.2,4.13359616]
["bitfinex","ETHUSD",1750769178637,10.0,2419.6,2419.2,4.13359616]
["bitfinex","ETHUSD",1750769178843,10.0,2419.6,2419.3,4.13340734]
["bitfinex","ETHUSD",1750769179205,10.0,2419.6,2419.2,4.13347808]
["bitfinex","ETHUSD",1750769179400,0.7915,2420.2,2419.8,4.13245676]
["bitfinex","ETHUSD",1750769179624,0.7915,2420.2,2419.4,4.13325617]
["bitfinex","ETHUSD",1750769179857,1.21207941,2420.5,2419.5,0.7889]
["bitfinex","ETHUSD",1750769179858,2.00357941,2420.5,2419.5,0.7889]
["bitfinex","ETHUSD",1750769180024,2.40760561,2420.5,2419.6,4.13291453]
["bitfinex","ETHUSD",1750769180227,2.40760561,2420.5,2420.3,4.13169994]
["bitfinex","ETHUSD",1750769180628,1.61610561,2420.5,2419.9,4.94528186]
["bitfinex","ETHUSD",1750769180827,1.61610561,2420.5,2420.0,4.1322314]
["bitfinex","ETHUSD",1750769181141,1.61610561,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750769181555,1.21207941,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750769182248,1.21207941,2420.5,2420.4,4.95785842]
["bitfinex","ETHUSD",1750769182609,1.21207941,2420.5,2420.1,4.13191082]
["bitfinex","ETHUSD",1750769182864,11.21207941,2420.5,2420.1,4.13191082]
["bitfinex","ETHUSD",1750769183150,1.21207941,2420.5,2420.2,4.13186562]
["bitfinex","ETHUSD",1750769183322,1.21207941,2420.5,2420.0,4.13206533]
["bitfinex","ETHUSD",1750769183509,1.21207941,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750769183915,1.21207941,2420.5,2419.9,0.813]
["bitfinex","ETHUSD",1750769184449,1.21207941,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750769184823,1.21207941,2420.5,2420.4,4.95787165]
["bitfinex","ETHUSD",1750769188115,1.21207941,2420.5,2419.3,0.7522]
["bitfinex","ETHUSD",1750769188116,10.751,2420.4,2419.3,0.7522]
["bitfinex","ETHUSD",1750769188324,10.0,2420.2,2419.8,4.13245249]
["bitfinex","ETHUSD",1750769188536,14.13223542,2420.0,2419.4,4.13315563]
["bitfinex","ETHUSD",1750769188750,0.751,2419.9,2419.6,4.13290939]
["bitfinex","ETHUSD",1750769188946,0.751,2419.9,2419.6,4.13288637]
["bitfinex","ETHUSD",1750769189441,10.0,2419.8,2419.5,4.13299747]
["bitfinex","ETHUSD",1750769189647,0.751,2419.9,2419.6,4.13290386]
["bitfinex","ETHUSD",1750769190027,0.751,2419.9,2419.5,4.95963287]
["bitfinex","ETHUSD",1750769190442,10.0,2419.8,2419.5,4.13299968]
["bitfinex","ETHUSD",1750769190651,10.0,2419.8,2419.4,4.1331407]
["bitfinex","ETHUSD",1750769190963,10.0,2419.6,2419.2,5.00982863]
["bitfinex","ETHUSD",1750769191166,10.0,2419.6,2418.8,4.91985071]
["bitfinex","ETHUSD",1750769191167,10.0,2419.6,2418.9,4.13411054]
["bitfinex","ETHUSD",1750769191330,10.0,2419.4,2419.0,4.13378002]
["bitfinex","ETHUSD",1750769191531,4.13326625,2419.4,2419.0,4.13378002]
["bitfinex","ETHUSD",1750769192029,4.13325617,2419.4,2418.5,4.89243026]
["bitfinex","ETHUSD",1750769192248,0.7956,2419.5,2419.2,4.13352497]
["bitfinex","ETHUSD",1750769192565,4.13354268,2419.3,2418.8,4.13413636]
["bitfinex","ETHUSD",1750769192724,4.93215365,2419.4,2418.9,4.13409004]
["bitfinex","ETHUSD",1750769193553,10.0,2419.2,2418.7,4.13438035]
["bitfinex","ETHUSD",1750769193748,4.13361824,2419.2,2418.7,4.13436207]
["bitfinex","ETHUSD",1750769193964,4.13361824,2419.2,2418.7,5.01017491]
["bitfinex","ETHUSD",1750769194327,10.7988,2419.4,2418.7,0.87581284]
["bitfinex","ETHUSD",1750769194537,10.7988,2419.4,2418.9,4.13407749]
["bitfinex","ETHUSD",1750769194538,14.93215391,2419.4,2418.9,4.13407749]
["bitfinex","ETHUSD",1750769195165,4.13346456,2419.3,2418.8,4.13419954]
["bitfinex","ETHUSD",1750769195363,10.0,2419.1,2418.7,4.13437045]
["bitfinex","ETHUSD",1750769196162,10.0,2419.1,2418.6,4.6237357]
["bitfinex","ETHUSD",1750769196163,4.13384681,2419.1,2418.6,4.6237357]
["bitfinex","ETHUSD",1750769196355,4.13384681,2419.1,2418.6,0.48924303]
["bitfinex","ETHUSD",1750769196663,4.13384681,2419.1,2418.6,4.62376598]
["bitfinex","ETHUSD",1750769196971,0.7732,2419.0,2418.6,4.62376598]
["bitfinex","ETHUSD",1750769197136,10.0,2418.9,2418.5,4.13472475]
["bitfinex","ETHUSD",1750769197464,0.7732,2419.0,2418.6,4.13461072]
["bitfinex","ETHUSD",1750769197766,0.7732,2419.0,2418.7,4.13442015]
["bitfinex","ETHUSD",1750769198269,10.0,2418.9,2418.6,4.13454893]
["bitfinex","ETHUSD",1750769198447,10.7732,2419.0,2418.7,4.13443098]
["bitfinex","ETHUSD",1750769198642,0.7732,2419.0,2418.7,4.13443098]
["bitfinex","ETHUSD",1750769198851,0.7732,2419.0,2418.0,0.8291]
["bitfinex","ETHUSD",1750769198852,0.7732,2419.0,2418.8,4.13413827]
["bitfinex","ETHUSD",1750769199176,0.7732,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750769200366,0.7732,2419.0,2418.7,4.13439009]
["bitfinex","ETHUSD",1750769200558,0.7732,2419.0,2418.9,4.13411054]
["bitfinex","ETHUSD",1750769200959,0.7732,2419.0,2418.8,4.13418091]
["bitfinex","ETHUSD",1750769201270,10.0,2419.2,2418.9,4.13411054]
["bitfinex","ETHUSD",1750769201634,14.13367166,2419.2,2418.7,4.62567947]
["bitfinex","ETHUSD",1750769201833,10.0,2419.2,2418.7,0.49135901]
["bitfinex","ETHUSD",1750769202036,10.0,2419.2,2418.9,4.13400209]
["bitfinex","ETHUSD",1750769202772,10.7555,2419.3,2419.0,4.13393504]
["bitfinex","ETHUSD",1750769202974,0.7555,2419.3,2419.0,4.13393504]
["bitfinex","ETHUSD",1750769203547,1.23273981,2419.5,2419.3,4.13334543]
["bitfinex","ETHUSD",1750769203753,5.36586542,2419.5,2418.8,0.7893]
["bitfinex","ETHUSD",1750769204068,5.36586542,2419.5,2419.1,4.13375165]
["bitfinex","ETHUSD",1750769204661,1.23273981,2419.5,2419.1,4.13375165]
["bitfinex","ETHUSD",1750769204861,5.36582839,2419.5,2419.1,4.13375165]
["bitfinex","ETHUSD",1750769205286,10.0,2419.3,2418.8,0.7893]
["bitfinex","ETHUSD",1750769205573,14.13337815,2419.4,2419.0,4.13390641]
["bitfinex","ETHUSD",1750769205774,14.13337815,2419.4,2418.9,4.13403783]
["bitfinex","ETHUSD",1750769205775,14.13337815,2419.4,2418.9,4.13402006]
["bitfinex","ETHUSD",1750769205946,4.13353601,2419.3,2418.8,4.13418054]
["bitfinex","ETHUSD",1750769206146,4.13353601,2419.3,2418.8,5.04212558]
["bitfinex","ETHUSD",1750769206371,4.13353601,2419.3,2418.9,4.13409866]
["bitfinex","ETHUSD",1750769206538,4.1334318,2419.3,2418.9,4.13409866]
["bitfinex","ETHUSD",1750769207077,10.0,2419.1,2418.7,4.1343758]
["bitfinex","ETHUSD",1750769207840,10.0,2418.9,2418.3,0.8314]
["bitfinex","ETHUSD",1750769208052,10.0,2418.7,2418.4,4.13486534]
["bitfinex","ETHUSD",1750769208346,10.0,2418.7,2418.2,4.13522906]
["bitfinex","ETHUSD",1750769208540,0.8299,2418.6,2418.2,4.13522906]
["bitfinex","ETHUSD",1750769208780,10.0,2418.5,2418.2,4.13522906]
["bitfinex","ETHUSD",1750769209079,0.8299,2418.6,2418.4,4.13488924]
["bitfinex","ETHUSD",1750769209575,0.8299,2418.6,2418.1,4.13540579]
["bitfinex","ETHUSD",1750769209780,0.8299,2418.6,2418.3,4.13510434]
["bitfinex","ETHUSD",1750769210481,0.8299,2418.6,2418.2,4.135225]
["bitfinex","ETHUSD",1750769210779,0.8299,2418.6,2418.3,4.135125]
["bitfinex","ETHUSD",1750769211276,0.8299,2418.6,2418.3,4.13513002]
["bitfinex","ETHUSD",1750769212052,0.8299,2418.6,2418.2,4.13519896]
["bitfinex","ETHUSD",1750769212253,0.8299,2418.6,2418.1,0.49668058]
["bitfinex","ETHUSD",1750769212254,0.8299,2418.6,2418.3,4.13513419]
["bitfinex","ETHUSD",1750769212790,0.8299,2418.6,2418.4,4.13494498]
["bitfinex","ETHUSD",1750769212971,0.8299,2418.6,2418.4,4.13495214]
["bitfinex","ETHUSD",1750769213345,0.8299,2418.6,2418.3,4.13500125]
["bitfinex","ETHUSD",1750769213984,10.0,2418.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1750769214284,0.7661,2418.8,2418.4,4.13496439]
["bitfinex","ETHUSD",1750769214285,10.0,2419.0,2418.8,4.13417899]
["bitfinex","ETHUSD",1750769214581,0.7661,2419.1,2418.9,4.13409668]
["bitfinex","ETHUSD",1750769214749,0.8159,2419.4,2419.1,4.13366926]
["bitfinex","ETHUSD",1750769214945,0.8159,2419.4,2418.9,4.13396785]
["bitfinex","ETHUSD",1750769214946,4.94923803,2419.4,2418.9,4.13399181]
["bitfinex","ETHUSD",1750769215179,10.8159,2419.4,2419.0,4.13392412]
["bitfinex","ETHUSD",1750769215378,0.8159,2419.4,2419.1,4.13375242]
["bitfinex","ETHUSD",1750769215564,0.8159,2419.4,2419.0,4.13383868]
["bitfinex","ETHUSD",1750769215753,14.94923223,2419.4,2419.0,4.13383868]
["bitfinex","ETHUSD",1750769215963,0.8159,2419.4,2419.1,4.13370889]
["bitfinex","ETHUSD",1750769218296,0.41863981,2419.5,2419.3,4.13341986]
["bitfinex","ETHUSD",1750769218585,4.132652,2419.8,2419.3,4.133319]
["bitfinex","ETHUSD",1750769218798,4.13259976,2419.8,2419.2,0.826762]
["bitfinex","ETHUSD",1750769218959,10.0,2419.6,2419.2,4.13348313]
["bitfinex","ETHUSD",1750769219157,4.13265796,2419.8,2419.3,4.13334641]
["bitfinex","ETHUSD",1750769219357,10.0,2419.7,2419.3,4.13334641]
["bitfinex","ETHUSD",1750769219589,10.0,2419.7,2419.2,4.13359346]
["bitfinex","ETHUSD",1750769219913,10.0,2419.7,2419.3,4.13328462]
["bitfinex","ETHUSD",1750769220196,14.13283267,2419.7,2419.2,4.13354945]
["bitfinex","ETHUSD",1750769220356,4.13264815,2419.8,2419.3,4.13340156]
["bitfinex","ETHUSD",1750769220558,10.0,2419.7,2419.3,4.13333765]
["bitfinex","ETHUSD",1750769221087,10.0,2419.7,2419.4,4.13325276]
["bitfinex","ETHUSD",1750769221289,14.91669614,2419.9,2419.4,4.13318262]
["bitfinex","ETHUSD",1750769221585,10.7842,2419.9,2419.4,4.1332133]
["bitfinex","ETHUSD",1750769221765,10.7842,2419.9,2419.5,4.13306716]
["bitfinex","ETHUSD",1750769222165,10.7842,2419.9,2419.5,4.1330607]
["bitfinex","ETHUSD",1750769222366,10.7842,2419.9,2419.6,4.13289499]
["bitfinex","ETHUSD",1750769222554,10.7842,2419.9,2419.7,4.54594556]
["bitfinex","ETHUSD",1750769222757,10.7842,2419.9,2419.6,4.13284894]
["bitfinex","ETHUSD",1750769223261,4.13258972,2419.8,2418.9,0.7738]
["bitfinex","ETHUSD",1750769223460,4.13325817,2419.4,2419.0,4.13385138]
["bitfinex","ETHUSD",1750769223660,0.7656,2419.2,2418.7,4.13440468]
["bitfinex","ETHUSD",1750769223884,0.7656,2419.2,2418.8,4.13415539]
["bitfinex","ETHUSD",1750769224205,0.7656,2419.2,2418.7,4.13440468]
["bitfinex","ETHUSD",1750769224206,0.7656,2419.2,2419.0,4.13393964]
["bitfinex","ETHUSD",1750769224666,0.7656,2419.2,2418.9,4.13402071]
["bitfinex","ETHUSD",1750769225063,0.7591,2419.4,2418.6,4.13462333]
["bitfinex","ETHUSD",1750769225300,0.7591,2419.4,2419.1,4.13368222]
["bitfinex","ETHUSD",1750769225601,0.7591,2419.4,2419.2,4.1334648]
["bitfinex","ETHUSD",1750769225896,0.7591,2419.4,2419.1,4.13368731]
["bitfinex","ETHUSD",1750769226509,0.7591,2419.4,2419.0,4.13385059]
["bitfinex","ETHUSD",1750769226814,0.7591,2419.4,2419.1,4.1336836]
["bitfinex","ETHUSD",1750769227204,0.40971168,2419.5,2419.2,4.13349067]
["bitfinex","ETHUSD",1750769227393,14.96589968,2419.6,2419.1,4.13368103]
["bitfinex","ETHUSD",1750769228005,14.96589968,2419.6,2418.8,4.94497608]
["bitfinex","ETHUSD",1750769228194,14.96589968,2419.6,2419.2,4.13359346]
["bitfinex","ETHUSD",1750769228410,4.13225547,2420.0,2418.4,0.8094]
["bitfinex","ETHUSD",1750769228411,0.8168,2419.2,2418.4,0.8094]
["bitfinex","ETHUSD",1750769228583,19.4245178,2419.1,2418.7,4.1343441]
["bitfinex","ETHUSD",1750769228784,10.0,2418.9,2418.5,4.13466371]
["bitfinex","ETHUSD",1750769229080,10.0,2418.9,2418.5,4.61243312]
["bitfinex","ETHUSD",1750769229278,10.0,2418.9,2418.5,4.13466371]
["bitfinex","ETHUSD",1750769229506,10.0,2418.9,2418.6,4.13461195]
["bitfinex","ETHUSD",1750769229717,10.0,2419.0,2418.6,4.13461195]
["bitfinex","ETHUSD",1750769229917,10.0,2419.0,2418.7,4.13440698]
["bitfinex","ETHUSD",1750769230092,0.8168,2419.2,2418.9,4.13398067]
["bitfinex","ETHUSD",1750769230980,0.8168,2419.2,2418.9,4.13409517]
["bitfinex","ETHUSD",1750769231583,0.8168,2419.2,2419.0,4.13393148]
["bitfinex","ETHUSD",1750769231783,0.8168,2419.2,2418.8,4.13413062]
["bitfinex","ETHUSD",1750769232294,4.13240216,2419.9,2418.8,0.8129]
["bitfinex","ETHUSD",1750769232615,0.7836,2419.6,2419.2,4.13350052]
["bitfinex","ETHUSD",1750769232797,0.7836,2419.6,2419.3,4.13341764]
["bitfinex","ETHUSD",1750769233423,0.7836,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750769233745,0.8305,2419.9,2419.6,4.13280505]
["bitfinex","ETHUSD",1750769234998,0.8305,2419.9,2419.5,4.13298452]
["bitfinex","ETHUSD",1750769235198,0.8305,2419.9,2419.6,4.13290238]
["bitfinex","ETHUSD",1750769235718,10.0,2419.8,2419.3,4.13327276]
["bitfinex","ETHUSD",1750769236024,10.0,2419.6,2419.2,4.13350032]
["bitfinex","ETHUSD",1750769236222,14.13293783,2419.6,2419.2,4.13350032]
["bitfinex","ETHUSD",1750769236426,0.8098,2419.5,2419.0,4.13379623]
["bitfinex","ETHUSD",1750769236797,0.8098,2419.5,2419.1,4.13365295]
["bitfinex","ETHUSD",1750769237107,0.8098,2419.5,2419.0,4.1338403]
["bitfinex","ETHUSD",1750769237108,10.0,2419.4,2419.0,4.1338403]
["bitfinex","ETHUSD",1750769237300,10.0,2419.4,2418.7,0.7875]
["bitfinex","ETHUSD",1750769237617,0.8098,2419.5,2419.1,4.133676]
["bitfinex","ETHUSD",1750769237818,10.0,2419.4,2419.0,4.13385535]
["bitfinex","ETHUSD",1750769238131,0.8098,2419.5,2419.2,4.1335722]
["bitfinex","ETHUSD",1750769238585,10.0,2419.4,2418.9,4.1339966]
["bitfinex","ETHUSD",1750769238903,4.13358304,2419.3,2418.8,4.13419733]
["bitfinex","ETHUSD",1750769239228,4.13361469,2419.2,2418.8,4.13419733]
["bitfinex","ETHUSD",1750769239897,4.13361469,2419.2,2418.7,4.13434969]
["bitfinex","ETHUSD",1750769240223,10.0,2419.1,2418.8,4.13426436]
["bitfinex","ETHUSD",1750769240794,10.0,2419.1,2418.7,4.13439084]
["bitfinex","ETHUSD",1750769241131,0.8316,2419.0,2418.6,4.13454665]
["bitfinex","ETHUSD",1750769241308,10.0,2418.9,2418.6,5.03894718]
["bitfinex","ETHUSD",1750769241509,4.13421724,2418.9,2418.5,4.134725]
["bitfinex","ETHUSD",1750769241828,4.13421724,2418.9,2418.4,4.13489467]
["bitfinex","ETHUSD",1750769242193,10.0,2418.5,2418.1,4.63207957]
["bitfinex","ETHUSD",1750769242416,10.7548,2418.5,2418.1,4.13539899]
["bitfinex","ETHUSD",1750769242893,15.09198893,2418.5,2418.1,4.13546583]
["bitfinex","ETHUSD",1750769243401,10.95704331,2418.5,2418.1,4.13546583]
["bitfinex","ETHUSD",1750769244119,0.95704331,2418.5,2418.1,4.135385]
["bitfinex","ETHUSD",1750769244307,0.95704331,2418.5,2417.9,4.13582033]
["bitfinex","ETHUSD",1750769244496,0.95704331,2418.5,2418.1,4.13540291]
["bitfinex","ETHUSD",1750769244691,0.7548,2418.5,2418.1,4.13538295]
["bitfinex","ETHUSD",1750769244957,0.7548,2418.5,2418.0,0.49257203]
["bitfinex","ETHUSD",1750769244958,4.93185006,2418.8,2418.3,4.13510294]
["bitfinex","ETHUSD",1750769245249,0.7975,2418.8,2418.0,0.49257203]
["bitfinex","ETHUSD",1750769245533,4.13423359,2418.9,2418.4,4.13489129]
["bitfinex","ETHUSD",1750769245734,4.13423359,2418.9,2418.5,4.13477572]
["bitfinex","ETHUSD",1750769246097,4.13423359,2418.9,2418.4,4.13487127]
["bitfinex","ETHUSD",1750769246292,14.13455178,2418.7,2418.2,4.13520703]
["bitfinex","ETHUSD",1750769246598,0.8067,2418.6,2417.5,0.7849]
["bitfinex","ETHUSD",1750769246909,10.0,2418.2,2417.8,4.13590778]
["bitfinex","ETHUSD",1750769247091,0.8067,2418.1,2417.7,4.13603306]
["bitfinex","ETHUSD",1750769247295,10.0,2418.0,2417.6,4.13624634]
["bitfinex","ETHUSD",1750769247528,14.13573415,2418.0,2417.6,0.90575879]
["bitfinex","ETHUSD",1750769247736,14.13599394,2417.8,2417.4,4.13658132]
["bitfinex","ETHUSD",1750769248032,10.0,2417.6,2417.2,4.13692255]
["bitfinex","ETHUSD",1750769248215,0.8135,2417.6,2417.1,0.815]
["bitfinex","ETHUSD",1750769248400,10.8135,2417.6,2417.2,4.13694208]
["bitfinex","ETHUSD",1750769248595,0.8135,2417.6,2417.3,4.13684179]
["bitfinex","ETHUSD",1750769248795,0.8135,2417.6,2417.3,4.13683093]
["bitfinex","ETHUSD",1750769248996,0.8135,2417.6,2417.4,4.13657924]
["bitfinex","ETHUSD",1750769249734,10.40704047,2417.8,2417.4,0.82735973]
["bitfinex","ETHUSD",1750769250033,10.40704047,2417.8,2417.6,4.13623789]
["bitfinex","ETHUSD",1750769250216,10.40704047,2417.8,2417.5,4.13641936]
["bitfinex","ETHUSD",1750769250529,0.8125,2418.3,2418.0,4.13556864]
["bitfinex","ETHUSD",1750769250837,0.8125,2418.8,2418.1,4.13541907]
["bitfinex","ETHUSD",1750769250995,0.8125,2418.8,2418.4,4.13480704]
["bitfinex","ETHUSD",1750769251200,0.8125,2418.8,2418.6,4.13450183]
["bitfinex","ETHUSD",1750769251413,0.4038553,2418.8,2418.7,4.13445239]
["bitfinex","ETHUSD",1750769251611,14.90948809,2419.1,2418.6,4.13453403]
["bitfinex","ETHUSD",1750769251805,0.97848855,2419.3,2418.2,0.8066]
["bitfinex","ETHUSD",1750769252120,10.0,2419.2,2418.9,4.13410264]
["bitfinex","ETHUSD",1750769252442,0.97848855,2419.3,2418.9,4.13410264]
["bitfinex","ETHUSD",1750769252629,0.41957434,2419.3,2419.1,4.13369264]
["bitfinex","ETHUSD",1750769252819,10.0,2419.4,2419.0,4.13384634]
["bitfinex","ETHUSD",1750769253022,0.794,2420.1,2419.4,4.1331852]
["bitfinex","ETHUSD",1750769253224,0.40942757,2419.6,2419.5,4.13308534]
["bitfinex","ETHUSD",1750769253597,10.0,2419.9,2419.5,4.13308534]
["bitfinex","ETHUSD",1750769253913,14.92615796,2420.1,2419.6,4.13290155]
["bitfinex","ETHUSD",1750769254110,4.13240562,2419.9,2418.9,4.13397554]
["bitfinex","ETHUSD",1750769254434,14.13248843,2419.9,2419.4,4.13324679]
["bitfinex","ETHUSD",1750769254733,4.13248843,2419.9,2419.4,4.13324679]
["bitfinex","ETHUSD",1750769254946,14.13248843,2419.9,2419.4,4.13324679]
["bitfinex","ETHUSD",1750769255331,4.13275869,2419.7,2419.1,4.13370919]
["bitfinex","ETHUSD",1750769255630,4.5502921,2419.7,2419.2,4.13351606]
["bitfinex","ETHUSD",1750769255809,4.5502921,2419.7,2418.8,4.94072758]
["bitfinex","ETHUSD",1750769255810,0.7706,2419.6,2418.8,0.8066]
["bitfinex","ETHUSD",1750769256014,0.41753341,2419.7,2418.2,0.8013]
["bitfinex","ETHUSD",1750769256015,0.7706,2419.0,2418.2,0.8013]
["bitfinex","ETHUSD",1750769256215,10.0,2418.8,2418.4,4.13494985]
["bitfinex","ETHUSD",1750769256425,10.0,2418.6,2418.3,4.13511675]
["bitfinex","ETHUSD",1750769256725,14.13452956,2418.7,2417.9,0.8113]
["bitfinex","ETHUSD",1750769256937,4.13464356,2418.6,2418.1,4.13541984]
["bitfinex","ETHUSD",1750769257146,10.0,2418.4,2418.0,4.63025099]
["bitfinex","ETHUSD",1750769257309,0.7688,2418.6,2418.0,4.13556436]
["bitfinex","ETHUSD",1750769257635,15.39384092,2418.6,2418.1,4.13536724]
["bitfinex","ETHUSD",1750769257803,10.0,2418.4,2418.1,4.13536724]
["bitfinex","ETHUSD",1750769258203,10.7688,2418.6,2418.3,4.13502681]
["bitfinex","ETHUSD",1750769258400,10.0,2418.5,2418.2,4.13527551]
["bitfinex","ETHUSD",1750769258634,10.0,2418.2,2417.8,4.13585324]
["bitfinex","ETHUSD",1750769259012,4.13505984,2418.4,2417.9,4.13578632]
["bitfinex","ETHUSD",1750769259354,4.13505984,2418.4,2417.8,4.13585324]
["bitfinex","ETHUSD",1750769259356,4.13505984,2418.4,2417.8,4.1359733]
["bitfinex","ETHUSD",1750769259357,14.13524863,2418.3,2417.8,4.1359733]
["bitfinex","ETHUSD",1750769260333,14.13524863,2418.3,2417.9,4.13579094]
["bitfinex","ETHUSD",1750769260538,14.13505388,2418.4,2417.9,4.13579094]
["bitfinex","ETHUSD",1750769260742,4.13514935,2418.3,2417.9,4.13579094]
["bitfinex","ETHUSD",1750769260942,4.13514935,2418.3,2417.5,4.96717748]
["bitfinex","ETHUSD",1750769260943,4.13514935,2418.3,2417.8,4.13593122]
["bitfinex","ETHUSD",1750769261535,14.13505006,2418.4,2417.9,4.13581193]
["bitfinex","ETHUSD",1750769261908,10.0,2418.3,2417.9,4.13581193]
["bitfinex","ETHUSD",1750769262432,14.90345399,2418.6,2418.1,4.13535043]
["bitfinex","ETHUSD",1750769262638,14.134795,2418.5,2418.1,4.13535043]
["bitfinex","ETHUSD",1750769263041,10.0,2418.5,2418.1,4.13535043]
["bitfinex","ETHUSD",1750769263207,10.0,2418.5,2418.2,4.13529585]
["bitfinex","ETHUSD",1750769263821,0.40686348,2418.9,2418.3,1.65106463]
["bitfinex","ETHUSD",1750769264117,0.8217,2419.1,2418.9,4.13399378]
["bitfinex","ETHUSD",1750769264322,2.05313386,2419.4,2419.0,4.13393964]
["bitfinex","ETHUSD",1750769264521,2.05313386,2419.4,2418.3,1.65106463]
["bitfinex","ETHUSD",1750769264522,2.05313386,2419.4,2419.1,4.13376442]
["bitfinex","ETHUSD",1750769264754,1.63523776,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750769265126,1.23143386,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750769267155,0.55,2420.3,2419.1,0.8021]
["bitfinex","ETHUSD",1750769267334,4.13237691,2420.0,2419.4,4.13310155]
["bitfinex","ETHUSD",1750769267526,4.13237691,2420.0,2418.5,4.13476694]
["bitfinex","ETHUSD",1750769267527,10.0,2419.6,2419.2,4.13348221]
["bitfinex","ETHUSD",1750769267732,14.13296727,2419.6,2419.1,4.13369201]
["bitfinex","ETHUSD",1750769267949,0.7934,2419.4,2418.8,4.13412261]
["bitfinex","ETHUSD",1750769268150,14.92673452,2419.4,2418.9,4.13410106]
["bitfinex","ETHUSD",1750769268758,14.92673452,2419.4,2418.5,4.90597771]
["bitfinex","ETHUSD",1750769268759,14.92673452,2419.4,2419.0,4.13393607]
["bitfinex","ETHUSD",1750769268957,16.41940797,2419.4,2419.0,4.13393607]
["bitfinex","ETHUSD",1750769269359,4.13344485,2419.3,2418.8,4.1341725]
["bitfinex","ETHUSD",1750769269563,16.4194161,2419.4,2418.9,4.13408203]
["bitfinex","ETHUSD",1750769270250,4.13345829,2419.3,2418.9,4.13408203]
["bitfinex","ETHUSD",1750769270430,4.69239825,2419.3,2418.5,0.7712]
["bitfinex","ETHUSD",1750769270625,4.13378777,2419.1,2418.5,4.90595999]
["bitfinex","ETHUSD",1750769270834,4.13380495,2419.1,2418.6,4.13453616]
["bitfinex","ETHUSD",1750769271149,10.0,2418.7,2418.3,4.13505448]
["bitfinex","ETHUSD",1750769271339,4.92615788,2418.7,2418.3,4.13505448]
["bitfinex","ETHUSD",1750769271664,0.7917,2418.7,2418.3,4.13505448]
["bitfinex","ETHUSD",1750769271966,0.7917,2418.7,2418.4,4.13495362]
["bitfinex","ETHUSD",1750769272183,10.0,2418.9,2418.1,0.8037]
["bitfinex","ETHUSD",1750769272184,4.13376936,2419.1,2418.5,4.54823382]
["bitfinex","ETHUSD",1750769272336,0.40556577,2419.1,2418.7,4.13444239]
["bitfinex","ETHUSD",1750769272535,14.13369315,2419.2,2418.8,4.1342785]
["bitfinex","ETHUSD",1750769272739,10.0,2419.0,2418.7,4.1343558]
["bitfinex","ETHUSD",1750769273058,10.0,2419.0,2418.6,4.13456818]
["bitfinex","ETHUSD",1750769273441,10.0,2419.1,2418.6,4.13456818]
["bitfinex","ETHUSD",1750769273641,10.0,2419.1,2418.8,4.13425742]
["bitfinex","ETHUSD",1750769273848,0.8062,2419.3,2418.9,4.13410295]
["bitfinex","ETHUSD",1750769274049,2.30013477,2419.3,2418.9,4.13397881]
["bitfinex","ETHUSD",1750769274259,4.13360403,2419.2,2418.8,4.13419949]
["bitfinex","ETHUSD",1750769275131,4.13390144,2419.1,2418.6,4.13462152]
["bitfinex","ETHUSD",1750769275342,10.0,2419.0,2418.6,4.13462152]
["bitfinex","ETHUSD",1750769275759,10.0,2419.1,2418.7,4.13442948]
["bitfinex","ETHUSD",1750769275970,4.69145619,2419.1,2418.7,4.13442948]
["bitfinex","ETHUSD",1750769276633,4.69145619,2419.1,2418.6,4.13452599]
["bitfinex","ETHUSD",1750769276964,5.10416207,2419.1,2418.6,4.13452599]
["bitfinex","ETHUSD",1750769277566,0.97038452,2419.1,2418.7,4.13440464]
["bitfinex","ETHUSD",1750769278068,10.0,2419.0,2418.7,4.13440464]
["bitfinex","ETHUSD",1750769278233,14.13395458,2419.0,2418.6,4.13452807]
["bitfinex","ETHUSD",1750769278435,10.0,2418.8,2418.5,4.13472343]
["bitfinex","ETHUSD",1750769279170,10.0,2418.8,2418.4,4.13496303]
["bitfinex","ETHUSD",1750769279948,4.93962945,2419.3,2418.1,0.8037]
["bitfinex","ETHUSD",1750769279949,0.8319,2420.1,2419.1,0.7654]
["bitfinex","ETHUSD",1750769280151,4.96404176,2420.1,2419.1,0.7654]
["bitfinex","ETHUSD",1750769280468,10.0,2420.0,2419.6,4.13288967]
["bitfinex","ETHUSD",1750769280673,11.49640418,2420.0,2419.6,4.13288967]
["bitfinex","ETHUSD",1750769281272,5.62865757,2420.0,2419.5,4.13301267]
["bitfinex","ETHUSD",1750769281444,11.49640418,2420.0,2419.6,4.13290604]
["bitfinex","ETHUSD",1750769281649,11.49640418,2420.0,2419.6,4.13282836]
["bitfinex","ETHUSD",1750769281850,15.62865104,2420.0,2419.5,4.13299404]
["bitfinex","ETHUSD",1750769282049,11.49640418,2420.0,2419.6,4.13284046]
["bitfinex","ETHUSD",1750769282488,15.62867186,2420.0,2419.5,4.13299492]
["bitfinex","ETHUSD",1750769282671,4.13243331,2419.9,2419.3,4.13339524]
["bitfinex","ETHUSD",1750769282882,4.13243331,2419.9,2419.1,0.7654]
["bitfinex","ETHUSD",1750769282883,4.13289871,2419.7,2419.1,4.89909817]
["bitfinex","ETHUSD",1750769283068,10.0,2419.5,2419.1,4.89909817]
["bitfinex","ETHUSD",1750769283384,14.13283095,2419.7,2419.2,4.1335583]
["bitfinex","ETHUSD",1750769283739,10.0,2419.7,2419.3,4.13342154]
["bitfinex","ETHUSD",1750769283944,1.49640418,2419.7,2419.4,4.13320369]
["bitfinex","ETHUSD",1750769284756,1.49640418,2419.7,2419.3,4.13334133]
["bitfinex","ETHUSD",1750769285047,5.62916945,2419.7,2419.3,4.13334133]
["bitfinex","ETHUSD",1750769285258,5.62916945,2419.7,2419.2,4.13359558]
["bitfinex","ETHUSD",1750769285600,10.0,2419.3,2418.9,4.13399376]
["bitfinex","ETHUSD",1750769285769,10.0,2419.3,2418.9,4.13395327]
["bitfinex","ETHUSD",1750769286076,0.7747,2419.4,2419.0,4.13386003]
["bitfinex","ETHUSD",1750769286642,10.0,2419.3,2419.0,4.13386003]
["bitfinex","ETHUSD",1750769286840,1.32990923,2419.4,2419.0,4.13386003]
["bitfinex","ETHUSD",1750769287041,1.32990923,2419.4,2419.1,4.13375256]
["bitfinex","ETHUSD",1750769287248,1.32990923,2419.4,2419.0,4.13386003]
["bitfinex","ETHUSD",1750769287249,1.32990923,2419.4,2419.0,4.13384538]
["bitfinex","ETHUSD",1750769287572,14.13344709,2419.3,2418.8,4.13422426]
["bitfinex","ETHUSD",1750769287779,14.13350949,2419.3,2418.8,4.13422426]
["bitfinex","ETHUSD",1750769287996,4.13393964,2419.0,2418.3,0.8309]
["bitfinex","ETHUSD",1750769288143,4.13393964,2419.0,2418.4,4.13486058]
["bitfinex","ETHUSD",1750769288144,10.0,2418.8,2418.4,4.13486058]
["bitfinex","ETHUSD",1750769288451,14.13442286,2418.8,2418.3,4.96594294]
["bitfinex","ETHUSD",1750769288654,14.13442286,2418.8,2418.4,4.13495278]
["bitfinex","ETHUSD",1750769289052,14.13433463,2418.8,2418.3,4.13503821]
["bitfinex","ETHUSD",1750769289254,10.0,2418.8,2418.4,4.13494514]
["bitfinex","ETHUSD",1750769289465,10.0,2418.8,2418.3,4.13503821]
["bitfinex","ETHUSD",1750769289466,14.13429791,2418.8,2418.3,4.13508373]
["bitfinex","ETHUSD",1750769290279,4.1343159,2418.8,2418.4,4.13496292]
["bitfinex","ETHUSD",1750769290645,10.0,2418.7,2418.4,4.13496292]
["bitfinex","ETHUSD",1750769290845,14.13447375,2418.7,2418.0,0.7935]
["bitfinex","ETHUSD",1750769291046,14.13447375,2418.7,2418.3,4.13506924]
["bitfinex","ETHUSD",1750769291248,10.0,2418.5,2418.0,0.7935]
["bitfinex","ETHUSD",1750769291447,10.0,2418.5,2418.1,4.13534355]
["bitfinex","ETHUSD",1750769291647,10.0,2418.5,2418.1,4.13536512]
["bitfinex","ETHUSD",1750769291946,14.13470855,2418.6,2418.2,4.13530611]
["bitfinex","ETHUSD",1750769292378,10.0,2418.7,2418.3,4.13498407]
["bitfinex","ETHUSD",1750769292672,10.0,2418.7,2418.4,4.13495313]
["bitfinex","ETHUSD",1750769293381,0.792,2418.9,2418.2,4.13522152]
["bitfinex","ETHUSD",1750769293673,10.0,2418.3,2418.0,4.92910678]
["bitfinex","ETHUSD",1750769293876,10.0,2418.4,2418.0,4.13560678]
["bitfinex","ETHUSD",1750769294080,10.7591,2418.4,2418.0,4.13560678]
["bitfinex","ETHUSD",1750769294245,4.13516387,2418.3,2417.8,0.8256]
["bitfinex","ETHUSD",1750769294449,0.7591,2418.4,2417.9,4.13580877]
["bitfinex","ETHUSD",1750769294650,0.7591,2418.4,2418.0,4.13558062]
["bitfinex","ETHUSD",1750769294850,4.89408105,2418.4,2418.0,4.13558062]
["bitfinex","ETHUSD",1750769295352,14.89407751,2418.4,2417.9,4.13573681]
["bitfinex","ETHUSD",1750769295553,4.13514721,2418.3,2417.9,4.13573681]
["bitfinex","ETHUSD",1750769295873,10.0,2418.2,2417.9,4.13573681]
["bitfinex","ETHUSD",1750769296177,10.0,2418.0,2417.5,0.808]
["bitfinex","ETHUSD",1750769296583,10.7845,2418.7,2417.5,0.808]
["bitfinex","ETHUSD",1750769296756,10.7845,2418.7,2418.1,4.13539638]
["bitfinex","ETHUSD",1750769296757,4.13481342,2418.5,2418.1,4.13539638]
["bitfinex","ETHUSD",1750769296964,14.13469579,2418.6,2418.1,4.13539638]
["bitfinex","ETHUSD",1750769297280,14.13469579,2418.6,2417.5,0.808]
["bitfinex","ETHUSD",1750769297281,10.7845,2419.0,2418.5,4.13469155]
["bitfinex","ETHUSD",1750769297492,14.13453229,2418.7,2418.2,4.1352051]
["bitfinex","ETHUSD",1750769297678,10.0,2418.5,2418.1,4.13541024]
["bitfinex","ETHUSD",1750769298278,1.5335954,2418.9,2418.5,4.13471083]
["bitfinex","ETHUSD",1750769298486,0.41761421,2419.1,2418.3,0.7587]
["bitfinex","ETHUSD",1750769298671,0.8003,2419.3,2419.0,4.13384468]
["bitfinex","ETHUSD",1750769298996,0.8003,2419.3,2418.5,4.13466559]
["bitfinex","ETHUSD",1750769298997,4.13310484,2419.5,2419.1,4.13369154]
["bitfinex","ETHUSD",1750769299146,10.0,2419.5,2419.1,4.13369154]
["bitfinex","ETHUSD",1750769299349,10.0,2419.5,2419.0,4.13389964]
["bitfinex","ETHUSD",1750769299350,11.49332913,2419.5,2419.2,4.13357931]
["bitfinex","ETHUSD",1750769299679,5.62641783,2419.5,2419.0,4.13385634]
["bitfinex","ETHUSD",1750769299854,4.1330887,2419.5,2419.0,4.13385634]
["bitfinex","ETHUSD",1750769300059,14.1330887,2419.5,2419.0,4.13385634]
["bitfinex","ETHUSD",1750769300275,4.1332772,2419.4,2419.0,4.13386729]
["bitfinex","ETHUSD",1750769300476,4.13316472,2419.5,2419.0,4.13386729]
["bitfinex","ETHUSD",1750769300646,14.13329013,2419.4,2418.9,4.89271818]
["bitfinex","ETHUSD",1750769301468,10.0,2419.2,2418.9,0.7587]
["bitfinex","ETHUSD",1750769301665,14.13370278,2419.2,2418.7,4.1344132]
["bitfinex","ETHUSD",1750769302302,10.0,2419.0,2418.6,4.13454]
["bitfinex","ETHUSD",1750769302868,0.7882,2419.1,2418.7,4.13443199]
["bitfinex","ETHUSD",1750769303068,4.92198706,2419.1,2418.6,4.13452224]
["bitfinex","ETHUSD",1750769303269,10.0,2419.0,2418.4,0.7844]
["bitfinex","ETHUSD",1750769303468,4.13401847,2419.0,2418.5,4.13476208]
["bitfinex","ETHUSD",1750769303663,10.7882,2419.1,2418.6,4.13459037]
["bitfinex","ETHUSD",1750769303866,0.7882,2419.1,2418.8,4.13426366]
["bitfinex","ETHUSD",1750769304168,0.8087,2419.5,2418.6,4.13455244]
["bitfinex","ETHUSD",1750769304408,10.0,2419.1,2418.7,4.13437219]
["bitfinex","ETHUSD",1750769304602,14.13353121,2419.3,2418.8,4.13421109]
["bitfinex","ETHUSD",1750769305299,10.0,2419.1,2418.8,4.13421109]
["bitfinex","ETHUSD",1750769305488,10.0,2419.1,2418.7,4.54783221]
["bitfinex","ETHUSD",1750769305992,14.13377651,2419.1,2418.7,4.54783221]
["bitfinex","ETHUSD",1750769306572,14.13377651,2419.1,2418.7,4.13439499]
["bitfinex","ETHUSD",1750769307003,10.0,2419.1,2418.7,4.13439499]
["bitfinex","ETHUSD",1750769307521,14.13380705,2419.1,2418.7,4.13439499]
["bitfinex","ETHUSD",1750769308303,14.13369021,2419.2,2418.7,4.13439499]
["bitfinex","ETHUSD",1750769310105,10.0,2419.2,2418.9,4.13408189]
["bitfinex","ETHUSD",1750769310313,10.0,2419.0,2418.6,4.13449225]
["bitfinex","ETHUSD",1750769310517,10.0,2419.0,2418.7,4.13443678]
["bitfinex","ETHUSD",1750769310879,14.13366764,2419.2,2418.7,4.13443678]
["bitfinex","ETHUSD",1750769311081,14.13370356,2419.2,2418.4,0.7844]
["bitfinex","ETHUSD",1750769311386,10.0,2419.0,2418.6,4.13452446]
["bitfinex","ETHUSD",1750769312106,10.0,2419.0,2418.7,4.13443864]
["bitfinex","ETHUSD",1750769312815,10.0,2419.2,2418.8,4.13427556]
["bitfinex","ETHUSD",1750769313112,10.0,2419.2,2418.9,4.13403211]
["bitfinex","ETHUSD",1750769313317,10.0,2419.1,2418.7,4.1343647]
["bitfinex","ETHUSD",1750769313516,0.8087,2419.5,2418.7,4.96124124]
["bitfinex","ETHUSD",1750769313517,4.13352319,2419.3,2418.7,4.96124124]
["bitfinex","ETHUSD",1750769313824,10.0,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1750769313995,10.0,2419.2,2418.7,4.13434933]
["bitfinex","ETHUSD",1750769314181,14.13369828,2419.2,2418.7,4.13434933]
["bitfinex","ETHUSD",1750769314382,14.13369828,2419.2,2418.8,4.13426475]
["bitfinex","ETHUSD",1750769314910,14.13369828,2419.2,2418.6,4.1345581]
["bitfinex","ETHUSD",1750769315117,4.13414012,2418.9,2418.6,0.905392]
["bitfinex","ETHUSD",1750769315322,10.0,2418.8,2418.4,4.91927041]
["bitfinex","ETHUSD",1750769316097,14.88743366,2419.0,2418.5,4.13477642]
["bitfinex","ETHUSD",1750769316311,14.88743366,2419.0,2418.6,4.13461878]
["bitfinex","ETHUSD",1750769316614,10.0,2418.8,2418.4,4.91926437]
["bitfinex","ETHUSD",1750769316819,10.0,2418.8,2418.4,5.82469585]
["bitfinex","ETHUSD",1750769317233,14.88742005,2419.0,2418.5,4.13479306]
["bitfinex","ETHUSD",1750769317519,14.88742005,2419.0,2418.5,4.13479429]
["bitfinex","ETHUSD",1750769318018,14.88742005,2419.0,2418.6,4.13461964]
["bitfinex","ETHUSD",1750769318719,14.88742005,2419.0,2418.5,4.13471063]
["bitfinex","ETHUSD",1750769318914,14.88742005,2419.0,2418.5,5.13065289]
["bitfinex","ETHUSD",1750769319330,10.0,2418.8,2418.5,0.99594226]
["bitfinex","ETHUSD",1750769319624,14.13428441,2418.8,2418.4,0.7844]
["bitfinex","ETHUSD",1750769319986,14.13428441,2418.8,2418.3,4.13502902]
["bitfinex","ETHUSD",1750769320188,14.13428441,2418.8,2418.3,8.27004391]
["bitfinex","ETHUSD",1750769320423,14.13428441,2418.8,2418.3,4.13501489]
["bitfinex","ETHUSD",1750769320804,14.13428441,2418.8,2418.2,4.13522821]
["bitfinex","ETHUSD",1750769321119,10.0,2418.6,2418.3,4.631877]
["bitfinex","ETHUSD",1750769321334,4.13462569,2418.6,2418.3,0.49683282]
["bitfinex","ETHUSD",1750769321497,14.13462569,2418.6,2418.2,4.13529472]
["bitfinex","ETHUSD",1750769321824,10.0,2418.5,2418.1,4.96847495]
["bitfinex","ETHUSD",1750769322492,10.0,2418.6,2418.2,4.13527912]
["bitfinex","ETHUSD",1750769322693,10.0,2418.6,2418.3,4.13511582]
["bitfinex","ETHUSD",1750769322994,10.0,2418.6,2418.2,4.63205731]
["bitfinex","ETHUSD",1750769323188,10.0,2418.6,2418.3,4.13513189]
["bitfinex","ETHUSD",1750769323624,10.0,2418.7,2418.3,4.13513189]
["bitfinex","ETHUSD",1750769324026,0.41450926,2419.1,2418.4,4.13496526]
["bitfinex","ETHUSD",1750769324326,0.41450926,2419.1,2418.3,0.96003063]
["bitfinex","ETHUSD",1750769324327,4.13378578,2419.1,2418.7,4.13428468]
["bitfinex","ETHUSD",1750769325051,10.0,2418.9,2418.5,4.96129895]
["bitfinex","ETHUSD",1750769325691,4.13417717,2418.9,2418.5,0.8266]
["bitfinex","ETHUSD",1750769326016,10.0,2418.9,2418.5,4.96132367]
["bitfinex","ETHUSD",1750769326219,14.13418014,2418.9,2418.5,4.96132367]
["bitfinex","ETHUSD",1750769326517,14.13418014,2418.9,2418.5,0.8266]
["bitfinex","ETHUSD",1750769327024,4.13428418,2418.8,2418.4,4.13487866]
["bitfinex","ETHUSD",1750769327505,4.13472539,2418.6,2418.1,0.7923]
["bitfinex","ETHUSD",1750769327693,14.13474567,2418.6,2418.1,4.9276989]
["bitfinex","ETHUSD",1750769328030,10.0,2418.4,2418.1,4.9276989]
["bitfinex","ETHUSD",1750769328197,10.0,2418.7,2418.3,4.13504128]
["bitfinex","ETHUSD",1750769328398,14.13446132,2418.7,2418.3,4.13504128]
["bitfinex","ETHUSD",1750769330197,10.0,2418.7,2418.3,4.13504128]
["bitfinex","ETHUSD",1750769330509,10.7976,2418.8,2418.4,4.13489638]
["bitfinex","ETHUSD",1750769331230,10.0,2418.8,2418.4,4.13489638]
["bitfinex","ETHUSD",1750769332134,14.1343002,2418.8,2418.4,4.13489638]
["bitfinex","ETHUSD",1750769333723,10.0,2418.8,2418.5,4.13478948]
["bitfinex","ETHUSD",1750769334532,4.13401021,2419.0,2418.6,4.9373214]
["bitfinex","ETHUSD",1750769334737,10.0,2418.9,2418.6,0.8027]
["bitfinex","ETHUSD",1750769335235,4.13440954,2418.8,2418.1,4.13547826]
["bitfinex","ETHUSD",1750769335536,14.13456861,2418.7,2418.2,4.13521377]
["bitfinex","ETHUSD",1750769335746,14.13456861,2418.7,2418.3,0.8270692]
["bitfinex","ETHUSD",1750769336103,10.0,2418.5,2418.0,4.91096753]
["bitfinex","ETHUSD",1750769336305,14.13452461,2418.7,2418.2,4.13515153]
["bitfinex","ETHUSD",1750769336544,14.13452461,2418.7,2418.3,4.13506889]
["bitfinex","ETHUSD",1750769336904,10.0,2418.5,2418.2,4.13520996]
["bitfinex","ETHUSD",1750769337130,14.13455782,2418.7,2418.2,5.03981119]
["bitfinex","ETHUSD",1750769337517,14.13455782,2418.7,2418.3,4.13510825]
["bitfinex","ETHUSD",1750769337701,10.0,2418.7,2418.3,4.13510825]
["bitfinex","ETHUSD",1750769337901,14.13446626,2418.7,2418.3,4.13510825]
["bitfinex","ETHUSD",1750769338432,10.0,2418.5,2418.2,5.03986485]
["bitfinex","ETHUSD",1750769338636,4.1344631,2418.7,2418.3,4.13504069]
["bitfinex","ETHUSD",1750769338841,14.9555692,2418.8,2418.3,4.13504069]
["bitfinex","ETHUSD",1750769339350,14.9555692,2418.8,2418.2,5.03986485]
["bitfinex","ETHUSD",1750769339551,14.9555692,2418.8,2418.3,4.13512734]
["bitfinex","ETHUSD",1750769339843,0.8212,2418.8,2418.4,4.13491206]
["bitfinex","ETHUSD",1750769340219,4.95549563,2418.8,2418.3,4.13503377]
["bitfinex","ETHUSD",1750769340422,10.0,2418.6,2418.2,4.13523532]
["bitfinex","ETHUSD",1750769340726,10.0,2418.2,2417.7,0.7507]
["bitfinex","ETHUSD",1750769340939,10.0,2418.2,2417.8,4.13591302]
["bitfinex","ETHUSD",1750769341149,14.13531262,2418.2,2417.7,4.88676246]
["bitfinex","ETHUSD",1750769341447,14.13531262,2418.2,2417.6,4.13626322]
["bitfinex","ETHUSD",1750769341448,10.0,2418.0,2417.6,4.1362185]
["bitfinex","ETHUSD",1750769341652,9.42854192,2418.3,2417.4,0.8143]
["bitfinex","ETHUSD",1750769341816,10.0,2417.8,2417.4,0.8143]
["bitfinex","ETHUSD",1750769342347,10.0,2418.0,2417.4,0.8143]
["bitfinex","ETHUSD",1750769342563,10.0,2417.7,2417.3,0.7625]
["bitfinex","ETHUSD",1750769342752,4.13599546,2417.8,2417.3,4.89926502]
["bitfinex","ETHUSD",1750769342952,10.0,2417.7,2417.3,4.89926502]
["bitfinex","ETHUSD",1750769343140,14.13619749,2417.7,2417.3,0.7625]
["bitfinex","ETHUSD",1750769343542,10.0,2417.5,2417.3,0.7625]
["bitfinex","ETHUSD",1750769343732,14.13665886,2417.5,2417.0,4.91265679]
["bitfinex","ETHUSD",1750769344156,14.13665886,2417.5,2416.0,14.13896832]
["bitfinex","ETHUSD",1750769344157,4.13671956,2417.4,2415.8,4.13937307]
["bitfinex","ETHUSD",1750769344321,10.0,2417.3,2416.9,4.13745505]
["bitfinex","ETHUSD",1750769344522,4.13696824,2417.3,2416.8,4.1376364]
["bitfinex","ETHUSD",1750769344728,4.13703157,2417.2,2416.7,0.8296]
["bitfinex","ETHUSD",1750769345040,4.91113434,2417.1,2416.4,4.96789801]
["bitfinex","ETHUSD",1750769345349,14.13737754,2417.0,2416.5,4.13820375]
["bitfinex","ETHUSD",1750769345654,4.13772305,2416.8,2416.4,0.8296]
["bitfinex","ETHUSD",1750769346021,10.20244192,2416.7,2415.4,0.8296]
["bitfinex","ETHUSD",1750769346217,10.0,2416.1,2415.6,4.13960875]
["bitfinex","ETHUSD",1750769346449,10.8197,2416.0,2415.4,0.8296]
["bitfinex","ETHUSD",1750769346617,10.0,2415.5,2415.4,0.8296]
["bitfinex","ETHUSD",1750769346818,10.0,2415.6,2415.1,0.7882]
["bitfinex","ETHUSD",1750769347019,4.13984706,2415.6,2415.1,0.7882]
["bitfinex","ETHUSD",1750769347437,9.95,2415.8,2415.4,4.139987]
["bitfinex","ETHUSD",1750769347632,9.95,2415.8,2415.4,4.554037]
["bitfinex","ETHUSD",1750769347957,9.95,2415.8,2415.4,4.55395232]
["bitfinex","ETHUSD",1750769348158,9.95,2415.8,2415.1,0.7882]
["bitfinex","ETHUSD",1750769348338,14.08951025,2415.8,2415.2,4.14033544]
["bitfinex","ETHUSD",1750769348656,9.95,2415.8,2415.2,4.14033544]
["bitfinex","ETHUSD",1750769349225,14.08942805,2415.8,2415.2,4.14033544]
["bitfinex","ETHUSD",1750769349425,4.13959141,2415.7,2415.1,4.92873315]
["bitfinex","ETHUSD",1750769349620,4.44614313,2415.7,2415.1,5.83567822]
["bitfinex","ETHUSD",1750769349825,4.13977014,2415.6,2415.1,4.92872087]
["bitfinex","ETHUSD",1750769350080,10.0,2415.5,2415.1,0.7882]
["bitfinex","ETHUSD",1750769350260,10.0,2415.5,2414.5,4.14150031]
["bitfinex","ETHUSD",1750769350261,10.0,2415.5,2414.9,4.14085655]
["bitfinex","ETHUSD",1750769350462,10.0,2415.5,2414.8,4.92495259]
["bitfinex","ETHUSD",1750769350463,10.0,2415.3,2414.8,4.92495259]
["bitfinex","ETHUSD",1750769350640,10.0,2415.3,2414.9,4.14095525]
["bitfinex","ETHUSD",1750769350835,10.0,2415.3,2415.0,4.14070382]
["bitfinex","ETHUSD",1750769351035,10.0,2415.6,2414.8,1.69051881]
["bitfinex","ETHUSD",1750769351335,0.30655172,2415.7,2415.4,4.14001538]
["bitfinex","ETHUSD",1750769351739,0.30655172,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750769357032,0.30655172,2415.7,2415.6,4.89105823]
["bitfinex","ETHUSD",1750769362169,0.30655172,2415.7,2415.3,4.89936075]
["bitfinex","ETHUSD",1750769362349,0.30655172,2415.7,2415.3,4.14011722]
["bitfinex","ETHUSD",1750769362937,10.0,2415.3,2414.8,0.7526]
["bitfinex","ETHUSD",1750769363173,14.14034334,2415.3,2414.8,4.89372947]
["bitfinex","ETHUSD",1750769364179,10.0,2415.3,2414.9,4.14092257]
["bitfinex","ETHUSD",1750769364468,10.7658,2415.4,2415.0,4.14067866]
["bitfinex","ETHUSD",1750769364669,0.7658,2415.4,2415.0,4.14067866]
["bitfinex","ETHUSD",1750769364971,10.0,2415.3,2414.8,4.89364653]
["bitfinex","ETHUSD",1750769365137,10.0,2415.3,2414.8,0.7526]
["bitfinex","ETHUSD",1750769365336,10.52818462,2415.3,2414.5,4.9120757]
["bitfinex","ETHUSD",1750769365535,0.52818462,2415.3,2414.5,0.7705]
["bitfinex","ETHUSD",1750769365839,10.0,2415.1,2414.5,4.91211129]
["bitfinex","ETHUSD",1750769366166,4.14085963,2415.0,2414.5,0.7705]
["bitfinex","ETHUSD",1750769366370,5.60755092,2415.1,2414.5,4.14154798]
["bitfinex","ETHUSD",1750769366571,10.0,2415.0,2414.5,4.14154798]
["bitfinex","ETHUSD",1750769367158,10.0,2415.0,2414.6,4.14146818]
["bitfinex","ETHUSD",1750769367471,1.45769787,2415.3,2414.8,4.14098735]
["bitfinex","ETHUSD",1750769367668,10.0,2415.1,2414.6,4.9696958]
["bitfinex","ETHUSD",1750769367872,14.14072094,2415.1,2414.6,0.82831929]
["bitfinex","ETHUSD",1750769368075,14.14072094,2415.1,2414.6,4.14146829]
["bitfinex","ETHUSD",1750769369089,4.14069664,2415.1,2414.5,4.14156924]
["bitfinex","ETHUSD",1750769369372,10.0,2415.1,2414.6,4.14143998]
["bitfinex","ETHUSD",1750769369954,10.0,2415.1,2414.5,4.14156924]
["bitfinex","ETHUSD",1750769369955,10.0,2415.1,2414.7,4.1412999]
["bitfinex","ETHUSD",1750769370157,10.0,2415.0,2414.6,4.14137556]
["bitfinex","ETHUSD",1750769370353,10.0,2415.1,2414.7,4.14129386]
["bitfinex","ETHUSD",1750769370667,10.0,2415.2,2414.7,4.96652717]
["bitfinex","ETHUSD",1750769371379,14.14044756,2415.2,2414.7,4.96652717]
["bitfinex","ETHUSD",1750769371845,15.8080314,2415.3,2414.7,4.96652717]
["bitfinex","ETHUSD",1750769372045,4.14045854,2415.2,2414.7,4.96652717]
["bitfinex","ETHUSD",1750769372380,4.14045854,2415.2,2414.7,0.8253]
["bitfinex","ETHUSD",1750769372590,10.0,2415.0,2414.7,0.8253]
["bitfinex","ETHUSD",1750769372778,10.0,2415.0,2414.5,5.30610932]
["bitfinex","ETHUSD",1750769373075,14.14079031,2415.0,2414.5,5.30610932]
["bitfinex","ETHUSD",1750769373481,10.0,2415.0,2414.5,5.30610932]
["bitfinex","ETHUSD",1750769373682,10.0,2415.1,2414.6,4.14147078]
["bitfinex","ETHUSD",1750769373871,10.0,2415.1,2414.6,5.08623646]
["bitfinex","ETHUSD",1750769374181,10.0,2415.2,2414.8,4.14112272]
["bitfinex","ETHUSD",1750769374554,14.14045089,2415.2,2414.7,4.14120188]
["bitfinex","ETHUSD",1750769374861,5.80800143,2415.3,2414.9,4.14095738]
["bitfinex","ETHUSD",1750769374862,11.45769787,2415.3,2414.9,4.14095738]
["bitfinex","ETHUSD",1750769375058,1.45769787,2415.3,2414.9,4.14086317]
["bitfinex","ETHUSD",1750769375277,1.45769787,2415.3,2415.0,4.14074941]
["bitfinex","ETHUSD",1750769375596,1.45769787,2415.3,2415.1,4.14060561]
["bitfinex","ETHUSD",1750769375883,1.45769787,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750769376083,1.45769787,2415.3,2415.1,4.14052804]
["bitfinex","ETHUSD",1750769376255,1.45769787,2415.3,2415.0,4.89349538]
["bitfinex","ETHUSD",1750769376464,1.45769787,2415.3,2415.1,0.98626287]
["bitfinex","ETHUSD",1750769376667,1.45769787,2415.3,2415.1,5.12687146]
["bitfinex","ETHUSD",1750769377189,1.45769787,2415.3,2415.1,0.98626287]
["bitfinex","ETHUSD",1750769378496,1.45769787,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750769378997,1.45769787,2415.3,2415.1,0.98626287]
["bitfinex","ETHUSD",1750769379291,1.45769787,2415.3,2415.0,4.89345752]
["bitfinex","ETHUSD",1750769379879,1.45769787,2415.3,2415.0,0.7528]
["bitfinex","ETHUSD",1750769380102,10.0,2415.2,2414.8,4.90465476]
["bitfinex","ETHUSD",1750769381002,11.45769787,2415.3,2414.9,4.1409414]
["bitfinex","ETHUSD",1750769381294,11.45769787,2415.3,2414.9,4.63139554]
["bitfinex","ETHUSD",1750769381500,11.45769787,2415.3,2414.8,4.90457545]
["bitfinex","ETHUSD",1750769381501,15.59800425,2415.3,2414.8,4.90457545]
["bitfinex","ETHUSD",1750769382199,11.45769787,2415.3,2414.8,0.7636]
["bitfinex","ETHUSD",1750769382507,2.28319787,2415.3,2414.8,4.90472321]
["bitfinex","ETHUSD",1750769382979,6.42348855,2415.3,2414.8,0.7636]
["bitfinex","ETHUSD",1750769383174,1.45769787,2415.3,2414.8,4.90460373]
["bitfinex","ETHUSD",1750769383380,1.45769787,2415.3,2415.0,4.14077458]
["bitfinex","ETHUSD",1750769384313,1.45769787,2415.3,2414.9,4.63134142]
["bitfinex","ETHUSD",1750769384604,1.45769787,2415.3,2415.0,4.14067081]
["bitfinex","ETHUSD",1750769385078,1.45769787,2415.3,2415.1,4.14060042]
["bitfinex","ETHUSD",1750769385704,1.45769787,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750769385872,1.45769787,2415.3,2415.2,4.96854828]
["bitfinex","ETHUSD",1750769386073,1.45769787,2415.3,2415.2,0.82810443]
["bitfinex","ETHUSD",1750769386268,1.45769787,2415.3,2415.0,4.1406962]
["bitfinex","ETHUSD",1750769387997,1.45769787,2415.3,2415.1,4.14061336]
["bitfinex","ETHUSD",1750769389506,1.45769787,2415.3,2415.2,4.14044385]
["bitfinex","ETHUSD",1750769390007,14.13965739,2415.7,2415.2,4.14044385]
["bitfinex","ETHUSD",1750769391702,10.0,2415.7,2414.9,0.49046037]
["bitfinex","ETHUSD",1750769391909,14.13942639,2415.8,2415.3,4.14016579]
["bitfinex","ETHUSD",1750769392207,10.7877,2415.9,2415.2,4.14039488]
["bitfinex","ETHUSD",1750769392507,0.7877,2415.9,2415.0,1.34081894]
["bitfinex","ETHUSD",1750769392707,10.0,2415.6,2415.2,4.14037008]
["bitfinex","ETHUSD",1750769392884,10.0,2415.6,2415.3,0.41403701]
["bitfinex","ETHUSD",1750769393080,14.13982743,2415.6,2415.0,0.8013]
["bitfinex","ETHUSD",1750769393280,14.14017722,2415.4,2414.9,4.14094741]
["bitfinex","ETHUSD",1750769394571,10.0,2415.4,2415.0,4.1407688]
["bitfinex","ETHUSD",1750769394771,14.14018078,2415.4,2414.9,4.14085168]
["bitfinex","ETHUSD",1750769395384,10.0,2415.4,2415.1,4.1406047]
["bitfinex","ETHUSD",1750769396404,10.7957,2415.7,2415.3,4.1401031]
["bitfinex","ETHUSD",1750769396914,10.0,2415.8,2415.4,4.14008845]
["bitfinex","ETHUSD",1750769397202,0.7573,2415.9,2415.2,4.69044385]
["bitfinex","ETHUSD",1750769397406,10.41378909,2416.0,2415.6,4.13968699]
["bitfinex","ETHUSD",1750769397574,0.41378909,2416.0,2415.7,0.7545]
["bitfinex","ETHUSD",1750769397773,0.06178981,2416.1,2415.7,4.89400925]
["bitfinex","ETHUSD",1750769397970,10.06178981,2416.1,2415.7,4.89400925]
["bitfinex","ETHUSD",1750769398183,14.20071016,2416.1,2415.7,4.89400925]
["bitfinex","ETHUSD",1750769398780,14.61197766,2416.1,2415.7,0.7545]
["bitfinex","ETHUSD",1750769398982,14.61197766,2416.1,2415.6,4.96764734]
["bitfinex","ETHUSD",1750769399203,14.13931339,2415.9,2415.4,4.9378191]
["bitfinex","ETHUSD",1750769400116,10.0,2415.7,2415.4,0.7978]
["bitfinex","ETHUSD",1750769400308,4.13967145,2415.7,2415.1,0.778]
["bitfinex","ETHUSD",1750769400512,10.0,2415.5,2415.2,4.14043063]
["bitfinex","ETHUSD",1750769400708,4.13949068,2415.8,2415.3,4.14023964]
["bitfinex","ETHUSD",1750769400709,10.0,2415.7,2415.3,4.14023964]
["bitfinex","ETHUSD",1750769400910,14.13971003,2415.7,2415.2,5.04625404]
["bitfinex","ETHUSD",1750769401403,4.13951797,2415.8,2415.3,4.14023152]
["bitfinex","ETHUSD",1750769401606,14.91128146,2415.9,2415.4,4.14008725]
["bitfinex","ETHUSD",1750769401814,4.13958886,2415.7,2415.3,4.14020239]
["bitfinex","ETHUSD",1750769402003,10.0,2415.7,2415.2,5.04626222]
["bitfinex","ETHUSD",1750769402203,10.0,2415.5,2415.2,5.04626222]
["bitfinex","ETHUSD",1750769402579,14.13968491,2415.7,2415.2,5.04626222]
["bitfinex","ETHUSD",1750769402931,4.13948889,2415.8,2415.2,5.04626222]
["bitfinex","ETHUSD",1750769402932,10.0,2415.8,2415.7,4.13958686]
["bitfinex","ETHUSD",1750769403231,0.06178981,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750769403379,0.06178981,2416.1,2415.7,0.755]
["bitfinex","ETHUSD",1750769403380,0.06178981,2416.1,2415.9,4.13915915]
["bitfinex","ETHUSD",1750769403778,0.06178981,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750769404213,0.06178981,2416.1,2415.8,4.13934284]
["bitfinex","ETHUSD",1750769404414,0.06178981,2416.1,2415.8,5.04273728]
["bitfinex","ETHUSD",1750769404612,0.06178981,2416.1,2415.9,4.13914791]
["bitfinex","ETHUSD",1750769404910,0.06178981,2416.1,2416.0,4.13907284]
["bitfinex","ETHUSD",1750769407520,4.13825308,2416.5,2416.0,4.13907284]
["bitfinex","ETHUSD",1750769407818,0.827,2416.6,2416.0,4.13901177]
["bitfinex","ETHUSD",1750769408118,4.96513148,2416.6,2416.1,4.13875491]
["bitfinex","ETHUSD",1750769408618,4.13821699,2416.5,2416.1,4.13875491]
["bitfinex","ETHUSD",1750769408912,1.24369426,2416.6,2416.2,4.13865569]
["bitfinex","ETHUSD",1750769409118,5.38180982,2416.6,2416.1,4.13880631]
["bitfinex","ETHUSD",1750769409415,5.18180982,2416.6,2416.1,4.13880631]
["bitfinex","ETHUSD",1750769409622,1.04369426,2416.6,2416.2,4.1387291]
["bitfinex","ETHUSD",1750769409818,0.41669426,2416.6,2416.3,4.13844899]
["bitfinex","ETHUSD",1750769410002,14.13787537,2416.7,2416.3,4.13844899]
["bitfinex","ETHUSD",1750769410482,10.0,2416.7,2416.4,4.13834063]
["bitfinex","ETHUSD",1750769410682,14.13790075,2416.7,2416.3,4.1384961]
["bitfinex","ETHUSD",1750769411086,14.13790075,2416.7,2416.2,0.7862]
["bitfinex","ETHUSD",1750769411087,14.13790075,2416.7,2416.2,4.92484488]
["bitfinex","ETHUSD",1750769411301,10.0,2416.5,2416.2,4.92484488]
["bitfinex","ETHUSD",1750769411498,19.46002402,2416.5,2415.6,4.97127389]
["bitfinex","ETHUSD",1750769411741,9.46002402,2416.1,2415.6,4.97135544]
["bitfinex","ETHUSD",1750769411943,9.46002402,2416.1,2415.7,4.13946851]
["bitfinex","ETHUSD",1750769412223,13.59894601,2416.1,2415.7,0.91107941]
["bitfinex","ETHUSD",1750769412401,0.7595,2416.0,2415.6,4.13967036]
["bitfinex","ETHUSD",1750769412596,4.13938292,2415.9,2415.4,4.95328519]
["bitfinex","ETHUSD",1750769412818,4.13938292,2415.9,2414.7,0.778]
["bitfinex","ETHUSD",1750769412819,9.46002402,2415.7,2414.7,0.778]
["bitfinex","ETHUSD",1750769413000,4.13983728,2415.6,2414.8,4.1411297]
["bitfinex","ETHUSD",1750769413200,4.13983728,2415.6,2415.1,4.14049263]
["bitfinex","ETHUSD",1750769413201,4.13977988,2415.6,2415.1,4.14049263]
["bitfinex","ETHUSD",1750769413522,4.13977988,2415.6,2414.9,0.49191297]
["bitfinex","ETHUSD",1750769413523,14.55153351,2415.9,2415.4,4.14000202]
["bitfinex","ETHUSD",1750769413722,10.0,2415.8,2415.4,4.14000202]
["bitfinex","ETHUSD",1750769414127,10.0,2415.8,2415.6,4.13968882]
["bitfinex","ETHUSD",1750769414329,10.0,2415.8,2415.5,4.13985926]
["bitfinex","ETHUSD",1750769414527,10.0,2415.8,2415.5,0.90359693]
["bitfinex","ETHUSD",1750769414722,10.0,2415.8,2415.4,4.14001961]
["bitfinex","ETHUSD",1750769415227,10.0,2415.8,2415.5,4.13992962]
["bitfinex","ETHUSD",1750769415799,14.13942309,2415.8,2415.4,4.13999981]
["bitfinex","ETHUSD",1750769415999,14.13942309,2415.8,2415.3,4.14020489]
["bitfinex","ETHUSD",1750769416199,14.13942309,2415.8,2415.2,4.93789258]
["bitfinex","ETHUSD",1750769416200,4.13961545,2415.7,2415.2,4.14034334]
["bitfinex","ETHUSD",1750769416400,0.8298,2415.6,2415.2,4.14034334]
["bitfinex","ETHUSD",1750769416612,4.96957408,2415.6,2415.2,4.14043114]
["bitfinex","ETHUSD",1750769416900,0.8298,2415.6,2415.2,4.14043114]
["bitfinex","ETHUSD",1750769417100,0.8298,2415.6,2415.2,5.04478578]
["bitfinex","ETHUSD",1750769418026,0.8298,2415.6,2415.3,4.14025742]
["bitfinex","ETHUSD",1750769418336,0.8298,2415.6,2415.2,0.90435464]
["bitfinex","ETHUSD",1750769418640,0.8298,2415.6,2415.4,4.14008325]
["bitfinex","ETHUSD",1750769419000,10.0,2415.8,2415.4,4.14008325]
["bitfinex","ETHUSD",1750769419243,10.0,2415.8,2415.5,4.13992418]
["bitfinex","ETHUSD",1750769419626,10.0,2415.8,2415.5,4.13981172]
["bitfinex","ETHUSD",1750769422736,10.0,2415.8,2415.6,4.13969546]
["bitfinex","ETHUSD",1750769423107,1.23435186,2415.9,2415.6,4.13969546]
["bitfinex","ETHUSD",1750769423429,1.23435186,2415.9,2415.7,4.13957348]
["bitfinex","ETHUSD",1750769423853,10.0,2416.3,2415.7,0.41395735]
["bitfinex","ETHUSD",1750769424056,4.13873692,2416.2,2415.7,4.13945813]
["bitfinex","ETHUSD",1750769424227,4.13873692,2416.2,2415.8,4.13939239]
["bitfinex","ETHUSD",1750769425104,14.55528912,2416.3,2415.5,0.796]
["bitfinex","ETHUSD",1750769425420,4.13881883,2416.2,2415.7,4.13950771]
["bitfinex","ETHUSD",1750769425614,10.0,2416.1,2415.7,4.13950771]
["bitfinex","ETHUSD",1750769425815,4.55527107,2416.3,2415.9,4.13914723]
["bitfinex","ETHUSD",1750769425816,14.55526164,2416.3,2415.9,4.13914723]
["bitfinex","ETHUSD",1750769426008,10.0,2416.2,2415.9,4.13914723]
["bitfinex","ETHUSD",1750769426517,10.41662352,2416.3,2416.0,4.13901965]
["bitfinex","ETHUSD",1750769426724,10.7912,2416.4,2416.0,4.13901965]
["bitfinex","ETHUSD",1750769427724,0.7912,2416.4,2416.1,4.13883296]
["bitfinex","ETHUSD",1750769428236,0.7687,2416.7,2416.1,0.82778668]
["bitfinex","ETHUSD",1750769428411,14.13817945,2416.6,2416.1,4.13882069]
["bitfinex","ETHUSD",1750769428919,18.27639471,2416.6,2416.1,4.13882069]
["bitfinex","ETHUSD",1750769429120,14.55745441,2416.6,2416.1,4.13882069]
["bitfinex","ETHUSD",1750769429741,4.13837679,2416.5,2416.0,4.13896816]
["bitfinex","ETHUSD",1750769430034,10.0,2416.3,2415.9,4.13912266]
["bitfinex","ETHUSD",1750769430211,14.13856641,2416.3,2415.9,4.13912266]
["bitfinex","ETHUSD",1750769431031,0.8145,2416.4,2415.6,5.44005463]
["bitfinex","ETHUSD",1750769431032,14.95296942,2416.4,2415.6,5.44005463]
["bitfinex","ETHUSD",1750769431223,14.95296942,2416.4,2415.9,4.13913528]
["bitfinex","ETHUSD",1750769432251,0.8145,2416.4,2415.6,1.30030972]
["bitfinex","ETHUSD",1750769432471,0.7568,2415.9,2415.4,0.7546]
["bitfinex","ETHUSD",1750769432759,10.0,2415.8,2415.5,4.13985528]
["bitfinex","ETHUSD",1750769434027,14.13950746,2415.8,2415.0,0.8272]
["bitfinex","ETHUSD",1750769434227,14.13950746,2415.8,2415.4,4.14009114]
["bitfinex","ETHUSD",1750769434850,10.7568,2415.9,2415.5,4.13978917]
["bitfinex","ETHUSD",1750769435009,10.7568,2415.9,2415.2,4.14044385]
["bitfinex","ETHUSD",1750769435208,10.7568,2415.9,2415.5,4.13979075]
["bitfinex","ETHUSD",1750769435438,14.89608362,2415.9,2415.1,0.54600037]
["bitfinex","ETHUSD",1750769435649,14.89608362,2415.9,2415.4,4.14001652]
["bitfinex","ETHUSD",1750769436149,14.89608362,2415.9,2415.3,4.1402711]
["bitfinex","ETHUSD",1750769436449,4.13954335,2415.8,2415.3,4.14019043]
["bitfinex","ETHUSD",1750769436628,4.13954335,2415.8,2415.4,4.14006456]
["bitfinex","ETHUSD",1750769438257,4.13954335,2415.8,2415.3,4.14017717]
["bitfinex","ETHUSD",1750769438421,4.13954335,2415.8,2415.0,0.8272]
["bitfinex","ETHUSD",1750769438422,4.13985583,2415.6,2415.1,4.14047265]
["bitfinex","ETHUSD",1750769438753,10.8265,2415.5,2415.2,5.05126899]
["bitfinex","ETHUSD",1750769438933,0.8265,2415.5,2415.2,5.05126899]
["bitfinex","ETHUSD",1750769439949,4.96645967,2415.5,2415.2,0.91083782]
["bitfinex","ETHUSD",1750769440845,10.8265,2415.5,2415.2,0.91083782]
["bitfinex","ETHUSD",1750769441151,0.8265,2415.5,2415.2,5.05121632]
["bitfinex","ETHUSD",1750769442051,10.0,2415.4,2415.2,0.91083782]
["bitfinex","ETHUSD",1750769442248,10.0,2415.4,2415.1,4.14049565]
["bitfinex","ETHUSD",1750769443150,0.8265,2415.5,2415.1,4.1404576]
["bitfinex","ETHUSD",1750769443553,0.8265,2415.5,2415.2,4.14034386]
["bitfinex","ETHUSD",1750769443933,0.8265,2415.5,2415.3,4.14027106]
["bitfinex","ETHUSD",1750769444538,0.826,2415.7,2415.3,4.96822904]
["bitfinex","ETHUSD",1750769444840,10.826,2415.7,2415.3,4.14012622]
["bitfinex","ETHUSD",1750769445064,10.826,2415.7,2415.4,4.14002966]
["bitfinex","ETHUSD",1750769445666,10.826,2415.7,2415.3,4.14012622]
["bitfinex","ETHUSD",1750769445667,10.8264,2415.9,2415.2,0.8321]
["bitfinex","ETHUSD",1750769445855,0.8264,2415.9,2415.6,4.13959613]
["bitfinex","ETHUSD",1750769446041,0.8264,2415.9,2415.7,4.13952061]
["bitfinex","ETHUSD",1750769446873,0.8264,2415.9,2415.4,4.14010101]
["bitfinex","ETHUSD",1750769447167,0.8264,2415.9,2415.2,0.8321]
["bitfinex","ETHUSD",1750769447168,0.8264,2415.9,2415.7,4.13944069]
["bitfinex","ETHUSD",1750769447577,0.8264,2415.9,2415.6,4.13966767]
["bitfinex","ETHUSD",1750769447868,14.89133328,2416.2,2415.7,4.13957633]
["bitfinex","ETHUSD",1750769448241,19.03023304,2416.2,2415.7,4.13957633]
["bitfinex","ETHUSD",1750769448440,4.13900254,2416.1,2415.6,4.13969577]
["bitfinex","ETHUSD",1750769448638,4.1391894,2416.0,2415.6,4.13969577]
["bitfinex","ETHUSD",1750769449144,4.1391894,2416.0,2415.5,4.55387547]
["bitfinex","ETHUSD",1750769449474,10.0,2415.8,2415.5,4.55387547]
["bitfinex","ETHUSD",1750769451484,10.0,2416.0,2415.6,4.13973809]
["bitfinex","ETHUSD",1750769451790,10.0,2416.0,2415.7,4.13951801]
["bitfinex","ETHUSD",1750769451984,10.0,2416.0,2415.5,4.55385758]
["bitfinex","ETHUSD",1750769451985,10.0,2416.0,2415.6,4.13965411]
["bitfinex","ETHUSD",1750769452283,14.13907315,2416.0,2415.6,4.13965411]
["bitfinex","ETHUSD",1750769452590,4.13908302,2416.0,2415.6,4.13968478]
["bitfinex","ETHUSD",1750769452792,4.13908302,2416.0,2415.5,4.55383135]
["bitfinex","ETHUSD",1750769453193,10.0,2415.8,2415.5,0.4140101]
["bitfinex","ETHUSD",1750769453395,10.0,2415.6,2415.2,0.8321]
["bitfinex","ETHUSD",1750769453559,0.7737,2415.5,2415.2,4.14032855]
["bitfinex","ETHUSD",1750769454393,0.7737,2415.5,2415.1,4.14050973]
["bitfinex","ETHUSD",1750769454599,0.7737,2415.5,2415.1,4.14045555]
["bitfinex","ETHUSD",1750769454893,10.0,2415.4,2415.1,5.09996606]
["bitfinex","ETHUSD",1750769455788,4.14027412,2415.3,2414.9,4.63277929]
["bitfinex","ETHUSD",1750769455993,0.7648,2415.0,2414.4,0.7906]
["bitfinex","ETHUSD",1750769456197,10.0,2414.9,2414.5,4.14153483]
["bitfinex","ETHUSD",1750769456362,10.41738446,2414.9,2414.5,4.14153483]
["bitfinex","ETHUSD",1750769456761,0.41738446,2414.9,2414.6,4.14146681]
["bitfinex","ETHUSD",1750769456993,0.7648,2415.0,2414.7,4.14122865]
["bitfinex","ETHUSD",1750769457289,0.7648,2415.0,2414.6,4.14138111]
["bitfinex","ETHUSD",1750769457986,4.14095827,2414.9,2414.5,4.92172002]
["bitfinex","ETHUSD",1750769458189,4.14095827,2414.9,2414.5,0.78012667]
["bitfinex","ETHUSD",1750769458394,10.0,2414.8,2414.5,4.92172594]
["bitfinex","ETHUSD",1750769458558,0.7648,2415.0,2414.6,4.14146794]
["bitfinex","ETHUSD",1750769458763,10.0,2414.9,2414.5,4.14154749]
["bitfinex","ETHUSD",1750769459015,10.0,2414.9,2414.3,4.14191781]
["bitfinex","ETHUSD",1750769459021,2.05161341,2414.9,2414.3,4.14191781]
["bitfinex","ETHUSD",1750769459159,10.775,2414.8,2414.3,4.14191781]
["bitfinex","ETHUSD",1750769459366,10.775,2414.8,2414.2,4.14213534]
["bitfinex","ETHUSD",1750769459367,4.14175276,2414.5,2413.9,0.802]
["bitfinex","ETHUSD",1750769459588,10.0,2414.5,2414.0,4.14250207]
["bitfinex","ETHUSD",1750769459889,10.0,2414.5,2413.9,0.802]
["bitfinex","ETHUSD",1750769459890,0.775,2414.8,2414.3,4.14194451]
["bitfinex","ETHUSD",1750769460060,0.775,2414.8,2414.4,4.14165232]
["bitfinex","ETHUSD",1750769460260,10.0,2414.7,2414.3,4.14187614]
["bitfinex","ETHUSD",1750769460458,4.91613892,2414.8,2413.8,4.14275302]
["bitfinex","ETHUSD",1750769460459,4.14202916,2414.3,2413.8,4.14275302]
["bitfinex","ETHUSD",1750769460658,4.93434935,2414.5,2413.9,4.1426014]
["bitfinex","ETHUSD",1750769460862,10.7927,2414.5,2413.9,4.14257677]
["bitfinex","ETHUSD",1750769461063,10.0,2414.3,2413.9,4.14257677]
["bitfinex","ETHUSD",1750769461474,0.8141,2414.2,2413.5,4.14327818]
["bitfinex","ETHUSD",1750769461686,4.95679761,2413.9,2413.4,4.14342902]
["bitfinex","ETHUSD",1750769462003,0.8141,2413.9,2413.5,4.14333157]
["bitfinex","ETHUSD",1750769462494,0.8141,2413.9,2413.4,4.14342902]
["bitfinex","ETHUSD",1750769462495,10.27412402,2414.2,2413.8,4.14269475]
["bitfinex","ETHUSD",1750769462712,10.0,2414.5,2414.0,4.14249281]
["bitfinex","ETHUSD",1750769462897,0.8141,2414.6,2414.1,4.14220276]
["bitfinex","ETHUSD",1750769463095,0.8141,2414.6,2413.8,1.21446948]
["bitfinex","ETHUSD",1750769463096,0.8141,2414.6,2413.9,0.55]
["bitfinex","ETHUSD",1750769463267,10.755,2414.8,2414.4,4.14172542]
["bitfinex","ETHUSD",1750769463601,0.755,2414.8,2414.5,4.14163784]
["bitfinex","ETHUSD",1750769463896,10.755,2414.8,2414.6,4.14144819]
["bitfinex","ETHUSD",1750769464097,10.755,2414.8,2414.1,1.04363021]
["bitfinex","ETHUSD",1750769464299,14.89614207,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1750769464671,10.755,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1750769465000,10.755,2414.8,2414.4,4.14174187]
["bitfinex","ETHUSD",1750769465217,10.755,2414.8,2414.2,4.14215889]
["bitfinex","ETHUSD",1750769465402,10.755,2414.8,2414.4,4.14169398]
["bitfinex","ETHUSD",1750769465697,4.14031474,2415.3,2414.4,4.14169398]
["bitfinex","ETHUSD",1750769465698,0.7566,2415.1,2414.5,4.14164423]
["bitfinex","ETHUSD",1750769465900,0.7566,2415.1,2414.4,0.8146]
["bitfinex","ETHUSD",1750769466200,0.7566,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750769466402,1.16128702,2415.4,2414.6,0.8146]
["bitfinex","ETHUSD",1750769466607,0.7566,2415.6,2415.4,4.14007488]
["bitfinex","ETHUSD",1750769466804,0.7566,2415.6,2415.3,4.14018371]
["bitfinex","ETHUSD",1750769466973,0.7566,2415.6,2415.4,4.14008234]
["bitfinex","ETHUSD",1750769467311,0.7566,2415.6,2415.0,0.8146]
["bitfinex","ETHUSD",1750769467495,10.0,2415.5,2415.0,4.1407072]
["bitfinex","ETHUSD",1750769468106,14.14001825,2415.5,2415.0,4.1407072]
["bitfinex","ETHUSD",1750769468407,11.16965671,2415.6,2415.1,4.14053864]
["bitfinex","ETHUSD",1750769468582,11.16965671,2415.6,2415.2,4.14035037]
["bitfinex","ETHUSD",1750769468913,10.0,2415.8,2415.4,4.14001714]
["bitfinex","ETHUSD",1750769469073,10.0,2415.8,2415.5,4.13988777]
["bitfinex","ETHUSD",1750769469405,0.7566,2415.9,2415.5,4.13988777]
["bitfinex","ETHUSD",1750769469767,0.7566,2415.9,2415.5,4.13982946]
["bitfinex","ETHUSD",1750769469972,0.7566,2415.9,2415.6,4.13972932]
["bitfinex","ETHUSD",1750769470235,0.7566,2415.9,2415.6,4.9676852]
["bitfinex","ETHUSD",1750769470372,0.7566,2415.9,2415.6,0.82795588]
["bitfinex","ETHUSD",1750769471708,0.7566,2415.9,2415.6,4.96769844]
["bitfinex","ETHUSD",1750769471871,0.7566,2415.9,2415.6,4.96761866]
["bitfinex","ETHUSD",1750769472071,0.7566,2415.9,2415.7,4.13957352]
["bitfinex","ETHUSD",1750769472468,0.7566,2415.9,2415.5,4.1398417]
["bitfinex","ETHUSD",1750769473004,10.0,2415.8,2415.5,4.1398417]
["bitfinex","ETHUSD",1750769473298,0.7566,2415.9,2415.7,4.13954102]
["bitfinex","ETHUSD",1750769473623,0.7566,2415.9,2415.6,4.13966313]
["bitfinex","ETHUSD",1750769473775,14.13891227,2416.1,2415.7,0.41396631]
["bitfinex","ETHUSD",1750769473976,14.13891227,2416.1,2415.6,4.13967821]
["bitfinex","ETHUSD",1750769474390,10.0,2415.9,2415.5,4.13989762]
["bitfinex","ETHUSD",1750769474589,0.7876,2415.9,2415.6,4.13973807]
["bitfinex","ETHUSD",1750769475021,10.7876,2415.9,2415.6,4.13973807]
["bitfinex","ETHUSD",1750769475674,0.7876,2415.9,2415.6,4.13973807]
["bitfinex","ETHUSD",1750769475878,0.7876,2415.9,2415.6,5.04889178]
["bitfinex","ETHUSD",1750769476114,0.7876,2415.9,2415.7,4.13958265]
["bitfinex","ETHUSD",1750769476412,10.7876,2415.9,2415.6,5.04891627]
["bitfinex","ETHUSD",1750769476800,10.7876,2415.9,2415.6,0.90923661]
["bitfinex","ETHUSD",1750769477003,10.7876,2415.9,2415.5,4.13983382]
["bitfinex","ETHUSD",1750769477198,10.7876,2415.9,2415.6,4.13975594]
["bitfinex","ETHUSD",1750769477515,0.7876,2415.9,2415.6,4.13975594]
["bitfinex","ETHUSD",1750769478726,10.0,2416.1,2415.6,4.13975594]
["bitfinex","ETHUSD",1750769478727,0.7715,2416.1,2415.7,4.13956277]
["bitfinex","ETHUSD",1750769479096,10.0,2416.0,2415.7,4.13956277]
["bitfinex","ETHUSD",1750769479345,0.97500102,2416.3,2415.8,4.13932706]
["bitfinex","ETHUSD",1750769479487,10.0,2416.2,2415.8,4.13927013]
["bitfinex","ETHUSD",1750769479795,4.9100619,2416.3,2415.9,4.13921281]
["bitfinex","ETHUSD",1750769479796,10.7715,2416.3,2415.9,4.13921281]
["bitfinex","ETHUSD",1750769480382,4.13880399,2416.2,2415.7,4.13947266]
["bitfinex","ETHUSD",1750769480585,10.7564,2416.0,2415.6,4.13968827]
["bitfinex","ETHUSD",1750769481118,14.89549645,2416.0,2415.6,4.13968827]
["bitfinex","ETHUSD",1750769481520,4.13935533,2415.9,2415.5,4.13983509]
["bitfinex","ETHUSD",1750769481723,0.7564,2416.0,2415.3,4.14013542]
["bitfinex","ETHUSD",1750769481928,0.7564,2416.0,2414.3,4.14189507]
["bitfinex","ETHUSD",1750769481929,10.0,2415.6,2415.1,4.14061529]
["bitfinex","ETHUSD",1750769482102,14.13959381,2415.7,2415.3,4.14018323]
["bitfinex","ETHUSD",1750769482502,14.13959381,2415.7,2415.2,4.14034874]
["bitfinex","ETHUSD",1750769482716,14.13959381,2415.7,2415.3,4.14026391]
["bitfinex","ETHUSD",1750769483326,4.13992746,2415.6,2415.1,4.14055577]
["bitfinex","ETHUSD",1750769483525,4.13992746,2415.6,2414.8,4.1409873]
["bitfinex","ETHUSD",1750769483526,4.92305005,2415.3,2414.8,4.1409873]
["bitfinex","ETHUSD",1750769483827,10.0,2415.1,2414.8,4.14112872]
["bitfinex","ETHUSD",1750769484230,10.0,2415.1,2414.7,4.14122425]
["bitfinex","ETHUSD",1750769484436,14.14064279,2415.1,2414.7,4.14122425]
["bitfinex","ETHUSD",1750769484591,4.92303618,2415.3,2414.7,4.14122425]
["bitfinex","ETHUSD",1750769484592,14.14053818,2415.2,2414.7,5.04596732]
["bitfinex","ETHUSD",1750769484791,14.92304654,2415.3,2414.8,4.14112878]
["bitfinex","ETHUSD",1750769485025,0.7827,2415.3,2414.9,4.1409222]
["bitfinex","ETHUSD",1750769485266,0.7827,2415.3,2415.0,4.14070496]
["bitfinex","ETHUSD",1750769486029,0.7827,2415.3,2414.9,0.91867941]
["bitfinex","ETHUSD",1750769486030,4.92297533,2415.3,2414.9,5.05955227]
["bitfinex","ETHUSD",1750769486630,10.0,2415.1,2414.7,4.14120387]
["bitfinex","ETHUSD",1750769486842,14.14064303,2415.1,2414.7,4.14120387]
["bitfinex","ETHUSD",1750769487039,14.14064303,2415.1,2414.6,4.14141519]
["bitfinex","ETHUSD",1750769487542,4.1404606,2415.2,2414.3,0.7822]
["bitfinex","ETHUSD",1750769487543,10.0,2414.8,2414.4,4.14168773]
["bitfinex","ETHUSD",1750769487697,4.14113683,2414.8,2414.4,4.97005155]
["bitfinex","ETHUSD",1750769487892,14.14105384,2414.9,2414.5,4.14163897]
["bitfinex","ETHUSD",1750769488092,10.0,2414.9,2414.6,4.14139885]
["bitfinex","ETHUSD",1750769488334,0.8113,2415.0,2414.6,4.14139669]
["bitfinex","ETHUSD",1750769488504,0.8113,2415.0,2414.7,4.1412169]
["bitfinex","ETHUSD",1750769488706,10.8113,2415.0,2414.4,4.97011541]
["bitfinex","ETHUSD",1750769488915,14.95217186,2415.0,2414.5,4.14154124]
["bitfinex","ETHUSD",1750769489233,10.0,2414.9,2414.5,4.14154124]
["bitfinex","ETHUSD",1750769489432,10.0,2414.9,2414.4,4.14175771]
["bitfinex","ETHUSD",1750769489633,14.14096882,2414.9,2414.5,4.14155408]
["bitfinex","ETHUSD",1750769489792,10.0,2414.9,2414.5,4.14155408]
["bitfinex","ETHUSD",1750769490428,4.14120316,2414.8,2414.3,4.14186579]
["bitfinex","ETHUSD",1750769490628,4.14120316,2414.8,2414.3,4.14187013]
["bitfinex","ETHUSD",1750769490831,0.8113,2415.0,2414.4,4.14179571]
["bitfinex","ETHUSD",1750769491128,10.0,2414.7,2414.3,4.14194379]
["bitfinex","ETHUSD",1750769491312,10.0,2414.7,2414.3,4.1418257]
["bitfinex","ETHUSD",1750769491634,10.0,2414.7,2414.3,4.99627824]
["bitfinex","ETHUSD",1750769491994,4.14105678,2414.9,2414.3,4.9963788]
["bitfinex","ETHUSD",1750769492293,10.0,2414.8,2414.5,4.14164352]
["bitfinex","ETHUSD",1750769492520,10.0,2414.8,2414.3,4.9963667]
["bitfinex","ETHUSD",1750769492521,14.14115805,2414.8,2414.4,4.14173657]
["bitfinex","ETHUSD",1750769492720,10.0,2414.8,2414.3,4.9963667]
["bitfinex","ETHUSD",1750769493041,10.0,2414.8,2414.3,0.85445254]
["bitfinex","ETHUSD",1750769493332,14.95215993,2415.0,2414.5,4.14157478]
["bitfinex","ETHUSD",1750769493793,10.0,2414.8,2414.4,4.14181577]
["bitfinex","ETHUSD",1750769493994,10.8113,2415.0,2414.5,0.91382061]
["bitfinex","ETHUSD",1750769494227,0.8113,2415.0,2414.6,4.14139556]
["bitfinex","ETHUSD",1750769495196,4.95209078,2415.0,2414.6,4.14139556]
["bitfinex","ETHUSD",1750769495399,10.0,2414.9,2414.6,4.14139556]
["bitfinex","ETHUSD",1750769497133,10.0,2414.9,2414.1,0.7822]
["bitfinex","ETHUSD",1750769497454,10.0,2414.6,2414.3,4.14190878]
["bitfinex","ETHUSD",1750769498233,10.0,2414.6,2414.1,0.7822]
["bitfinex","ETHUSD",1750769498527,10.0,2414.7,2414.2,4.14205419]
["bitfinex","ETHUSD",1750769498722,10.0,2414.7,2414.1,4.14221413]
["bitfinex","ETHUSD",1750769498723,4.14158325,2414.6,2414.1,4.14221413]
["bitfinex","ETHUSD",1750769499030,10.0,2414.7,2414.0,4.14250207]
["bitfinex","ETHUSD",1750769499199,10.0,2414.7,2414.3,4.14184505]
["bitfinex","ETHUSD",1750769499598,0.7631,2414.8,2414.5,4.14160162]
["bitfinex","ETHUSD",1750769500142,0.7745,2415.0,2414.7,4.14123612]
["bitfinex","ETHUSD",1750769500353,10.7745,2415.0,2414.7,4.14123612]
["bitfinex","ETHUSD",1750769500543,14.91531172,2415.0,2414.6,4.14138926]
["bitfinex","ETHUSD",1750769500720,14.91540042,2415.0,2414.4,4.14169142]
["bitfinex","ETHUSD",1750769501043,14.14098091,2414.9,2414.5,4.1415404]
["bitfinex","ETHUSD",1750769501260,14.14098091,2414.9,2414.4,4.63610933]
["bitfinex","ETHUSD",1750769501746,4.14117362,2414.8,2414.4,4.63610933]
["bitfinex","ETHUSD",1750769502127,10.0,2414.7,2414.4,4.63610933]
["bitfinex","ETHUSD",1750769503057,14.14103333,2414.9,2414.5,4.14163428]
["bitfinex","ETHUSD",1750769503248,10.0,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1750769503431,0.7745,2415.0,2414.6,4.14130818]
["bitfinex","ETHUSD",1750769503432,10.7745,2415.0,2414.6,4.14130818]
["bitfinex","ETHUSD",1750769503756,10.7745,2415.0,2414.7,4.14128989]
["bitfinex","ETHUSD",1750769504950,10.7745,2415.0,2414.6,4.14137677]
["bitfinex","ETHUSD",1750769505151,0.7745,2415.0,2414.7,4.14129885]
["bitfinex","ETHUSD",1750769505654,4.91532067,2415.0,2414.6,4.14139055]
["bitfinex","ETHUSD",1750769506119,10.0,2414.8,2414.5,5.01936638]
["bitfinex","ETHUSD",1750769506320,10.0,2414.9,2414.6,4.14145817]
["bitfinex","ETHUSD",1750769507562,10.0,2414.9,2414.5,5.01935937]
["bitfinex","ETHUSD",1750769507763,4.14097752,2414.9,2414.5,5.01935937]
["bitfinex","ETHUSD",1750769508169,14.91536893,2415.0,2414.6,4.14146022]
["bitfinex","ETHUSD",1750769509057,14.91536893,2415.0,2414.6,4.02155046]
["bitfinex","ETHUSD",1750769510328,4.14098657,2414.9,2414.5,4.1415543]
["bitfinex","ETHUSD",1750769510531,10.7745,2415.0,2414.6,4.14142015]
["bitfinex","ETHUSD",1750769510532,14.91537656,2415.0,2414.6,4.14142015]
["bitfinex","ETHUSD",1750769510927,0.7745,2415.0,2414.6,4.14142015]
["bitfinex","ETHUSD",1750769511131,4.915296,2415.0,2414.6,4.14142015]
["bitfinex","ETHUSD",1750769511585,10.7745,2415.0,2414.6,4.14142015]
["bitfinex","ETHUSD",1750769511766,10.41257512,2415.1,2414.6,4.14142015]
["bitfinex","ETHUSD",1750769511767,0.41257512,2415.1,2414.6,0.87773828]
["bitfinex","ETHUSD",1750769511968,0.7675,2415.8,2415.0,0.8134]
["bitfinex","ETHUSD",1750769512279,10.0,2415.6,2415.2,4.14037991]
["bitfinex","ETHUSD",1750769512487,0.7675,2415.8,2415.4,4.13998397]
["bitfinex","ETHUSD",1750769512636,0.8222,2416.0,2415.3,0.7787]
["bitfinex","ETHUSD",1750769512962,14.13924986,2415.9,2415.3,4.91891706]
["bitfinex","ETHUSD",1750769513130,4.14042046,2415.3,2414.6,4.14141565]
["bitfinex","ETHUSD",1750769513338,14.14053071,2415.2,2414.6,4.14137652]
["bitfinex","ETHUSD",1750769513560,4.14062663,2415.1,2414.6,4.14137652]
["bitfinex","ETHUSD",1750769513765,10.0,2414.8,2414.3,4.14183763]
["bitfinex","ETHUSD",1750769514085,14.14114266,2414.8,2414.3,4.14189634]
["bitfinex","ETHUSD",1750769514544,10.0,2414.8,2414.4,4.14181526]
["bitfinex","ETHUSD",1750769514742,10.0,2414.8,2414.4,4.14181577]
["bitfinex","ETHUSD",1750769514944,14.9630175,2415.0,2414.3,0.95549946]
["bitfinex","ETHUSD",1750769515173,10.0,2414.8,2414.4,4.14169005]
["bitfinex","ETHUSD",1750769515386,10.0,2414.8,2414.5,4.14163363]
["bitfinex","ETHUSD",1750769515891,10.0,2414.8,2414.4,4.14172257]
["bitfinex","ETHUSD",1750769516073,10.0,2414.8,2414.3,4.14189437]
["bitfinex","ETHUSD",1750769516074,14.14114413,2414.8,2414.3,4.14189437]
["bitfinex","ETHUSD",1750769516467,4.14130338,2414.7,2414.3,4.14189437]
["bitfinex","ETHUSD",1750769517370,14.14122321,2414.8,2414.3,4.14189437]
["bitfinex","ETHUSD",1750769517578,4.14132087,2414.7,2414.3,4.14189437]
["bitfinex","ETHUSD",1750769517885,4.14132087,2414.7,2414.2,4.92077209]
["bitfinex","ETHUSD",1750769518282,10.0,2414.7,2414.3,4.14182642]
["bitfinex","ETHUSD",1750769518490,10.0,2414.7,2414.3,4.14186039]
["bitfinex","ETHUSD",1750769518663,14.1413157,2414.7,2414.3,4.14186039]
["bitfinex","ETHUSD",1750769519690,10.0,2414.7,2414.3,4.14186039]
["bitfinex","ETHUSD",1750769520061,14.14130639,2414.7,2414.3,4.14186039]
["bitfinex","ETHUSD",1750769520488,10.0,2414.7,2414.4,4.1417992]
["bitfinex","ETHUSD",1750769520972,14.14105575,2414.9,2414.5,4.14162286]
["bitfinex","ETHUSD",1750769521288,10.0,2414.7,2414.4,4.1417139]
["bitfinex","ETHUSD",1750769521462,14.14133389,2414.7,2414.3,4.14191271]
["bitfinex","ETHUSD",1750769521662,10.0,2414.5,2414.2,1.73423246]
["bitfinex","ETHUSD",1750769521885,10.0,2414.5,2414.2,4.14210929]
["bitfinex","ETHUSD",1750769522187,4.14198571,2414.4,2413.9,4.89450228]
["bitfinex","ETHUSD",1750769522393,10.0,2414.2,2413.6,4.97642341]
["bitfinex","ETHUSD",1750769522595,14.1422286,2414.2,2413.8,4.14282404]
["bitfinex","ETHUSD",1750769522799,14.1422286,2414.2,2413.7,4.14291799]
["bitfinex","ETHUSD",1750769523157,10.0,2414.0,2413.7,4.14291799]
["bitfinex","ETHUSD",1750769523563,14.14221196,2414.2,2413.8,4.14276263]
["bitfinex","ETHUSD",1750769523791,14.14221196,2414.2,2413.7,4.14296655]
["bitfinex","ETHUSD",1750769523792,10.0,2414.0,2413.7,4.14296655]
["bitfinex","ETHUSD",1750769524579,14.14225801,2414.2,2413.7,4.14296655]
["bitfinex","ETHUSD",1750769525185,4.93366481,2414.1,2413.7,4.14296655]
["bitfinex","ETHUSD",1750769525567,0.7913,2414.1,2413.8,4.14284284]
["bitfinex","ETHUSD",1750769525963,10.7913,2414.4,2413.6,0.8333]
["bitfinex","ETHUSD",1750769526167,4.1420359,2414.3,2413.8,4.1426978]
["bitfinex","ETHUSD",1750769526395,10.7913,2414.4,2413.8,4.1426978]
["bitfinex","ETHUSD",1750769526396,14.9332135,2414.4,2413.9,4.14265429]
["bitfinex","ETHUSD",1750769526794,10.7913,2414.4,2414.0,4.14243009]
["bitfinex","ETHUSD",1750769527096,10.7913,2414.4,2414.1,4.14230373]
["bitfinex","ETHUSD",1750769527281,10.7913,2414.4,2414.0,4.14239665]
["bitfinex","ETHUSD",1750769528204,10.7913,2414.4,2414.1,4.14225829]
["bitfinex","ETHUSD",1750769528392,2.28460358,2414.4,2414.2,4.14211534]
["bitfinex","ETHUSD",1750769528591,14.93285685,2414.6,2414.2,4.14211534]
["bitfinex","ETHUSD",1750769528793,10.0,2414.4,2414.0,4.97179282]
["bitfinex","ETHUSD",1750769528989,10.0,2414.4,2413.5,0.55]
["bitfinex","ETHUSD",1750769528990,10.7913,2414.6,2414.2,4.14212612]
["bitfinex","ETHUSD",1750769529194,0.7913,2414.6,2413.8,0.7828]
["bitfinex","ETHUSD",1750769529492,14.14190524,2414.4,2414.0,4.14243513]
["bitfinex","ETHUSD",1750769529691,14.14190524,2414.4,2413.9,4.1425435]
["bitfinex","ETHUSD",1750769530082,6.01197422,2414.6,2414.2,4.14207036]
["bitfinex","ETHUSD",1750769530703,10.0,2414.4,2414.1,4.14224012]
["bitfinex","ETHUSD",1750769531016,10.7913,2414.6,2414.2,4.142117]
["bitfinex","ETHUSD",1750769531513,4.1417124,2414.5,2414.1,4.14224476]
["bitfinex","ETHUSD",1750769531684,10.7913,2414.6,2414.2,4.14215397]
["bitfinex","ETHUSD",1750769532108,14.9328758,2414.6,2414.1,4.14223885]
["bitfinex","ETHUSD",1750769532410,14.93284148,2414.6,2414.2,4.14213491]
["bitfinex","ETHUSD",1750769532802,14.93284148,2414.6,2414.1,4.14222365]
["bitfinex","ETHUSD",1750769533003,4.14165946,2414.5,2414.1,4.14222365]
["bitfinex","ETHUSD",1750769533197,4.93285121,2414.6,2414.2,4.14213747]
["bitfinex","ETHUSD",1750769533413,10.7913,2414.6,2414.2,4.14213747]
["bitfinex","ETHUSD",1750769533604,16.84023606,2414.6,2414.1,4.14224715]
["bitfinex","ETHUSD",1750769533915,10.7913,2414.6,2414.1,4.1421668]
["bitfinex","ETHUSD",1750769534414,10.0,2414.6,2413.9,4.69267368]
["bitfinex","ETHUSD",1750769534588,10.8281,2414.8,2414.4,4.14166643]
["bitfinex","ETHUSD",1750769535088,10.0,2414.8,2414.6,4.14143913]
["bitfinex","ETHUSD",1750769535289,14.14105983,2414.9,2414.5,0.7613]
["bitfinex","ETHUSD",1750769535511,4.14116149,2414.8,2414.4,4.14174764]
["bitfinex","ETHUSD",1750769535918,4.14130629,2414.7,2414.3,4.90321987]
["bitfinex","ETHUSD",1750769536123,4.14130629,2414.7,2414.1,4.14217285]
["bitfinex","ETHUSD",1750769536124,14.90914967,2414.6,2414.1,4.14217285]
["bitfinex","ETHUSD",1750769536413,0.7676,2414.6,2414.2,4.14214446]
["bitfinex","ETHUSD",1750769536786,10.0,2414.7,2414.3,4.14190371]
["bitfinex","ETHUSD",1750769537085,1.53764942,2414.9,2414.5,4.1415074]
["bitfinex","ETHUSD",1750769537285,14.90847311,2415.0,2414.5,4.1415074]
["bitfinex","ETHUSD",1750769537512,14.90847311,2415.0,2414.6,4.1414675]
["bitfinex","ETHUSD",1750769538014,10.0,2414.8,2414.5,4.14153916]
["bitfinex","ETHUSD",1750769538394,4.90848788,2415.0,2414.5,4.14153916]
["bitfinex","ETHUSD",1750769538716,4.90848788,2415.0,2414.7,4.14122561]
["bitfinex","ETHUSD",1750769538717,0.7676,2415.0,2414.7,4.14122561]
["bitfinex","ETHUSD",1750769538924,0.7676,2415.0,2414.0,4.14246751]
["bitfinex","ETHUSD",1750769538925,10.41243433,2415.1,2414.9,0.8033]
["bitfinex","ETHUSD",1750769538926,0.41243433,2415.1,2414.9,0.8033]
["bitfinex","ETHUSD",1750769539083,0.7825,2415.5,2414.9,0.8033]
["bitfinex","ETHUSD",1750769539084,4.14039223,2415.3,2414.9,0.8033]
["bitfinex","ETHUSD",1750769539418,14.14019347,2415.4,2414.9,4.94424485]
["bitfinex","ETHUSD",1750769539715,4.92252277,2415.5,2415.0,4.14075751]
["bitfinex","ETHUSD",1750769539922,0.90623421,2415.4,2414.9,0.8033]
["bitfinex","ETHUSD",1750769540090,4.92245508,2415.5,2414.9,0.8033]
["bitfinex","ETHUSD",1750769540418,4.14010179,2415.4,2415.0,4.14071207]
["bitfinex","ETHUSD",1750769540619,10.0,2415.2,2414.8,4.14103754]
["bitfinex","ETHUSD",1750769541123,10.0,2415.2,2414.7,4.93090564]
["bitfinex","ETHUSD",1750769541124,14.14046315,2415.2,2414.7,4.93089958]
["bitfinex","ETHUSD",1750769541645,14.14034753,2415.3,2414.8,4.14110974]
["bitfinex","ETHUSD",1750769541823,14.14034753,2415.3,2414.7,4.93089958]
["bitfinex","ETHUSD",1750769541824,14.14034753,2415.3,2414.9,4.14094452]
["bitfinex","ETHUSD",1750769541998,14.14034753,2415.3,2414.8,4.14103811]
["bitfinex","ETHUSD",1750769542192,4.14045786,2415.2,2414.8,4.14103811]
["bitfinex","ETHUSD",1750769542720,10.0,2415.4,2414.7,0.7897]
["bitfinex","ETHUSD",1750769543018,10.0,2415.4,2415.0,4.14068997]
["bitfinex","ETHUSD",1750769543318,4.13924885,2415.9,2415.0,4.14068997]
["bitfinex","ETHUSD",1750769543319,4.96598717,2415.7,2415.3,4.14017598]
["bitfinex","ETHUSD",1750769543524,10.0,2415.6,2415.3,4.14017598]
["bitfinex","ETHUSD",1750769543723,10.8264,2415.7,2415.3,4.14017598]
["bitfinex","ETHUSD",1750769543922,4.13932682,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1750769544144,0.8262,2416.0,2415.3,4.14019598]
["bitfinex","ETHUSD",1750769544145,10.0,2415.7,2415.3,4.14019598]
["bitfinex","ETHUSD",1750769544427,4.13949242,2415.8,2415.3,4.14019598]
["bitfinex","ETHUSD",1750769544638,14.13932486,2415.9,2415.4,4.14009145]
["bitfinex","ETHUSD",1750769544801,10.0,2415.7,2415.3,4.14017135]
["bitfinex","ETHUSD",1750769545008,10.0,2415.7,2415.3,4.14011855]
["bitfinex","ETHUSD",1750769545697,10.0,2415.7,2415.4,4.14006997]
["bitfinex","ETHUSD",1750769546025,10.0,2415.7,2415.3,4.14017689]
["bitfinex","ETHUSD",1750769546321,14.13960281,2415.7,2415.3,4.14017689]
["bitfinex","ETHUSD",1750769546630,10.0,2415.7,2415.3,4.140118]
["bitfinex","ETHUSD",1750769546796,10.0,2415.7,2415.4,4.14003491]
["bitfinex","ETHUSD",1750769546998,10.0,2415.5,2415.2,4.14037616]
["bitfinex","ETHUSD",1750769547412,10.0,2415.5,2415.1,4.92121578]
["bitfinex","ETHUSD",1750769547624,4.13995308,2415.5,2415.1,4.92121578]
["bitfinex","ETHUSD",1750769548127,4.13995308,2415.5,2415.1,4.14051578]
["bitfinex","ETHUSD",1750769548346,5.0506326,2415.5,2414.8,4.14096945]
["bitfinex","ETHUSD",1750769548521,4.14017244,2415.4,2415.0,4.14073152]
["bitfinex","ETHUSD",1750769548695,14.14001141,2415.5,2415.0,4.14073152]
["bitfinex","ETHUSD",1750769549110,4.14016605,2415.4,2415.0,4.14073152]
["bitfinex","ETHUSD",1750769549328,4.14016605,2415.4,2414.9,4.14087159]
["bitfinex","ETHUSD",1750769549841,14.14001141,2415.5,2415.1,4.14060082]
["bitfinex","ETHUSD",1750769549998,10.0,2415.5,2415.1,4.14050984]
["bitfinex","ETHUSD",1750769550816,4.96654552,2415.6,2414.8,0.7885]
["bitfinex","ETHUSD",1750769550817,0.8267,2415.6,2415.3,4.14026005]
["bitfinex","ETHUSD",1750769551024,4.1396663,2415.7,2415.3,4.14026005]
["bitfinex","ETHUSD",1750769551615,4.1396663,2415.7,2415.2,4.93414411]
["bitfinex","ETHUSD",1750769552322,10.0,2415.5,2415.2,4.93414411]
["bitfinex","ETHUSD",1750769552621,4.13966885,2415.7,2415.3,4.14026435]
["bitfinex","ETHUSD",1750769554244,4.13966885,2415.7,2415.2,4.93414395]
["bitfinex","ETHUSD",1750769554422,10.0,2415.5,2415.2,0.7938]
["bitfinex","ETHUSD",1750769554722,10.0,2415.5,2415.2,4.93420571]
["bitfinex","ETHUSD",1750769554918,10.0,2415.5,2415.1,4.14048005]
["bitfinex","ETHUSD",1750769555245,10.0,2415.5,2415.2,4.14043759]
["bitfinex","ETHUSD",1750769555611,4.13972563,2415.7,2415.2,4.14043759]
["bitfinex","ETHUSD",1750769555812,15.57498811,2415.7,2415.2,4.14043759]
["bitfinex","ETHUSD",1750769556142,4.1398762,2415.6,2415.0,4.14071416]
["bitfinex","ETHUSD",1750769556308,6.66994859,2415.2,2415.0,4.14071416]
["bitfinex","ETHUSD",1750769556514,10.0,2415.1,2415.0,4.14071416]
["bitfinex","ETHUSD",1750769557034,10.0,2415.3,2415.2,4.14039791]
["bitfinex","ETHUSD",1750769557834,10.8307,2415.5,2415.3,4.14021219]
["bitfinex","ETHUSD",1750769558353,10.0,2415.6,2415.2,4.14036238]
["bitfinex","ETHUSD",1750769558525,10.0,2415.6,2415.3,4.14026812]
["bitfinex","ETHUSD",1750769558728,10.0,2415.6,2415.2,4.14033505]
["bitfinex","ETHUSD",1750769558942,10.0,2415.6,2415.3,5.91025474]
["bitfinex","ETHUSD",1750769562016,10.7975,2415.7,2415.4,4.14009939]
["bitfinex","ETHUSD",1750769562218,0.7975,2415.7,2415.4,4.14009939]
["bitfinex","ETHUSD",1750769563136,0.7975,2415.7,2415.5,1.77]
["bitfinex","ETHUSD",1750769565660,0.7975,2415.7,2415.4,4.14009769]
["bitfinex","ETHUSD",1750769566020,0.7975,2415.7,2415.4,4.14001281]
["bitfinex","ETHUSD",1750769566224,10.8065,2415.9,2415.6,4.13975823]
["bitfinex","ETHUSD",1750769566634,10.8065,2415.9,2415.4,0.8111]
["bitfinex","ETHUSD",1750769566840,4.96167,2416.3,2415.9,4.1391503]
["bitfinex","ETHUSD",1750769567055,0.8231,2416.3,2416.0,5.90899156]
["bitfinex","ETHUSD",1750769567364,4.96175329,2416.3,2416.0,1.77]
["bitfinex","ETHUSD",1750769567657,10.8231,2416.3,2416.0,1.77]
["bitfinex","ETHUSD",1750769567864,10.0,2416.4,2416.0,5.90893794]
["bitfinex","ETHUSD",1750769568034,14.13839737,2416.4,2416.0,5.9090002]
["bitfinex","ETHUSD",1750769568434,14.13839737,2416.4,2416.0,1.77]
["bitfinex","ETHUSD",1750769568633,4.13855986,2416.3,2416.0,1.77]
["bitfinex","ETHUSD",1750769568844,4.55047214,2416.3,2416.0,1.77]
["bitfinex","ETHUSD",1750769569022,4.55047406,2416.3,2416.0,1.77]
["bitfinex","ETHUSD",1750769569349,0.41191228,2416.3,2416.0,5.90906966]
["bitfinex","ETHUSD",1750769569647,14.13844224,2416.4,2416.0,1.77]
["bitfinex","ETHUSD",1750769569824,4.13857473,2416.3,2416.0,1.77]
["bitfinex","ETHUSD",1750769570032,14.138483,2416.4,2416.0,1.77]
["bitfinex","ETHUSD",1750769570238,14.138483,2416.4,2416.0,5.909035]
["bitfinex","ETHUSD",1750769570556,14.96139993,2416.5,2416.0,5.909035]
["bitfinex","ETHUSD",1750769570931,4.13839439,2416.4,2416.0,5.909035]
["bitfinex","ETHUSD",1750769571141,14.96141023,2416.5,2416.0,5.909035]
["bitfinex","ETHUSD",1750769571343,10.8231,2416.5,2416.2,4.13871839]
["bitfinex","ETHUSD",1750769571619,0.40474967,2416.5,2416.0,2.25506598]
["bitfinex","ETHUSD",1750769571859,2.01849749,2416.8,2416.1,4.88917191]
["bitfinex","ETHUSD",1750769572020,12.01849749,2416.8,2416.4,4.13831002]
["bitfinex","ETHUSD",1750769572216,12.01849749,2416.8,2416.5,5.90818917]
["bitfinex","ETHUSD",1750769573023,12.01849749,2416.8,2416.5,1.77]
["bitfinex","ETHUSD",1750769573024,16.15631108,2416.8,2416.5,1.77]
["bitfinex","ETHUSD",1750769574149,2.42457204,2416.8,2416.5,1.77]
["bitfinex","ETHUSD",1750769574358,2.42457204,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750769574557,0.778,2417.1,2416.7,1.08762783]
["bitfinex","ETHUSD",1750769574856,14.1370186,2417.2,2416.8,4.13765682]
["bitfinex","ETHUSD",1750769575149,14.90334254,2417.3,2416.8,4.13765682]
["bitfinex","ETHUSD",1750769575353,4.13701803,2417.2,2416.6,10.7694]
["bitfinex","ETHUSD",1750769575517,10.7664,2417.3,2416.6,10.7694]
["bitfinex","ETHUSD",1750769575518,4.13756545,2416.9,2416.6,9.939]
["bitfinex","ETHUSD",1750769575723,0.8259,2416.9,2416.7,1.759]
["bitfinex","ETHUSD",1750769579267,14.1372643,2417.1,2416.8,4.13770274]
["bitfinex","ETHUSD",1750769579268,10.7589,2417.1,2416.8,4.13770274]
["bitfinex","ETHUSD",1750769579482,10.7589,2417.1,2416.9,1.759]
["bitfinex","ETHUSD",1750769579633,0.41024791,2417.2,2416.9,1.759]
["bitfinex","ETHUSD",1750769579825,10.8111,2417.3,2417.0,4.13735011]
["bitfinex","ETHUSD",1750769580130,10.8111,2417.3,2417.0,4.13726845]
["bitfinex","ETHUSD",1750769580434,0.8111,2417.3,2417.0,4.1372593]
["bitfinex","ETHUSD",1750769580951,0.8111,2417.3,2416.9,5.89643187]
["bitfinex","ETHUSD",1750769581259,0.8111,2417.3,2417.0,4.13734626]
["bitfinex","ETHUSD",1750769581956,0.8111,2417.3,2416.9,5.89642699]
["bitfinex","ETHUSD",1750769582157,10.0,2417.2,2416.9,1.759]
["bitfinex","ETHUSD",1750769582337,4.13735817,2417.1,2416.9,1.759]
["bitfinex","ETHUSD",1750769583262,10.0,2417.0,2416.9,1.759]
["bitfinex","ETHUSD",1750769584058,14.13712532,2417.2,2416.9,1.759]
["bitfinex","ETHUSD",1750769584925,10.0,2417.2,2416.9,1.759]
["bitfinex","ETHUSD",1750769585122,0.40501613,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769585324,0.78,2417.6,2417.2,0.91061072]
["bitfinex","ETHUSD",1750769585524,0.78,2417.6,2417.3,4.13668129]
["bitfinex","ETHUSD",1750769585755,0.78,2417.6,2417.4,1.758]
["bitfinex","ETHUSD",1750769585949,10.20666525,2417.7,2417.4,1.758]
["bitfinex","ETHUSD",1750769586261,10.20666525,2417.7,2417.4,5.89466848]
["bitfinex","ETHUSD",1750769586634,10.0,2417.7,2417.4,5.89458806]
["bitfinex","ETHUSD",1750769586847,14.13623322,2417.7,2417.4,1.758]
["bitfinex","ETHUSD",1750769587059,14.55931109,2417.7,2417.4,1.758]
["bitfinex","ETHUSD",1750769587458,10.42307787,2417.7,2417.4,1.758]
["bitfinex","ETHUSD",1750769587770,14.55924948,2417.7,2417.4,1.758]
["bitfinex","ETHUSD",1750769588467,10.0,2417.3,2417.0,0.8319]
["bitfinex","ETHUSD",1750769588673,10.7638,2417.3,2417.1,1.758]
["bitfinex","ETHUSD",1750769589248,10.0,2417.5,2417.1,5.89515192]
["bitfinex","ETHUSD",1750769589454,10.8025,2417.5,2417.1,5.89515192]
["bitfinex","ETHUSD",1750769589673,15.56508525,2417.7,2417.2,4.13701045]
["bitfinex","ETHUSD",1750769589972,15.56508525,2417.7,2417.1,6.71210236]
["bitfinex","ETHUSD",1750769589973,14.1365088,2417.5,2417.1,6.71210236]
["bitfinex","ETHUSD",1750769590668,14.93873543,2417.7,2417.2,4.13701062]
["bitfinex","ETHUSD",1750769590877,10.8025,2417.7,2417.3,4.1367118]
["bitfinex","ETHUSD",1750769591173,4.13643345,2417.6,2417.1,6.71208386]
["bitfinex","ETHUSD",1750769591476,4.13643345,2417.6,2417.2,4.13699279]
["bitfinex","ETHUSD",1750769591780,15.14824525,2417.7,2417.2,4.13699279]
["bitfinex","ETHUSD",1750769591942,15.14824525,2417.7,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769592236,15.14824525,2417.7,2417.3,4.13681492]
["bitfinex","ETHUSD",1750769592440,4.13633796,2417.6,2417.2,4.13691446]
["bitfinex","ETHUSD",1750769592636,11.41566576,2417.7,2417.3,4.13684399]
["bitfinex","ETHUSD",1750769592868,15.55187575,2417.7,2417.2,4.13692866]
["bitfinex","ETHUSD",1750769593178,4.13634231,2417.6,2417.2,4.13692866]
["bitfinex","ETHUSD",1750769593776,11.41566576,2417.7,2417.3,4.13676868]
["bitfinex","ETHUSD",1750769593949,11.41566576,2417.7,2417.4,4.13667194]
["bitfinex","ETHUSD",1750769594148,15.55191121,2417.7,2417.2,4.13701803]
["bitfinex","ETHUSD",1750769594350,11.41566576,2417.7,2417.3,4.13681095]
["bitfinex","ETHUSD",1750769594678,11.41566576,2417.7,2417.4,4.13665697]
["bitfinex","ETHUSD",1750769596354,0.61316576,2417.7,2417.5,4.13644554]
["bitfinex","ETHUSD",1750769596571,10.0,2417.8,2417.6,1.758]
["bitfinex","ETHUSD",1750769596957,14.90925703,2418.0,2417.6,5.89422994]
["bitfinex","ETHUSD",1750769597273,10.0,2417.8,2417.6,1.758]
["bitfinex","ETHUSD",1750769597443,4.13601893,2417.8,2417.6,1.758]
["bitfinex","ETHUSD",1750769597943,0.40824432,2417.8,2417.6,1.758]
["bitfinex","ETHUSD",1750769598143,10.0,2417.9,2417.6,5.89432792]
["bitfinex","ETHUSD",1750769598346,0.98067669,2418.0,2417.6,5.89432792]
["bitfinex","ETHUSD",1750769598843,0.7736,2418.0,2417.6,1.758]
["bitfinex","ETHUSD",1750769599194,10.0,2418.1,2417.8,4.13591385]
["bitfinex","ETHUSD",1750769599353,10.0,2418.1,2417.7,0.7954]
["bitfinex","ETHUSD",1750769599356,14.13549446,2418.1,2417.7,0.7954]
["bitfinex","ETHUSD",1750769599549,4.13566514,2418.0,2417.6,5.89426824]
["bitfinex","ETHUSD",1750769599881,4.13564929,2418.0,2417.6,5.89432747]
["bitfinex","ETHUSD",1750769600247,4.53984431,2418.0,2417.6,1.758]
["bitfinex","ETHUSD",1750769600443,4.13582547,2417.9,2417.6,1.758]
["bitfinex","ETHUSD",1750769600649,4.93892033,2417.9,2417.6,1.758]
["bitfinex","ETHUSD",1750769600848,10.0,2417.7,2417.6,1.758]
["bitfinex","ETHUSD",1750769601792,14.93900409,2417.9,2417.6,1.758]
["bitfinex","ETHUSD",1750769601993,0.8031,2417.9,2417.6,1.758]
["bitfinex","ETHUSD",1750769602180,0.8031,2417.9,2417.7,1.758]
["bitfinex","ETHUSD",1750769602181,14.93898802,2417.9,2417.7,1.758]
["bitfinex","ETHUSD",1750769603494,14.13599139,2417.8,2417.7,1.758]
["bitfinex","ETHUSD",1750769604283,14.13599139,2417.8,2417.3,4.93706023]
["bitfinex","ETHUSD",1750769604464,14.13650465,2417.5,2417.4,1.753]
["bitfinex","ETHUSD",1750769605563,10.0,2417.5,2417.4,6.65187576]
["bitfinex","ETHUSD",1750769605893,10.0,2417.5,2417.4,7.73074729]
["bitfinex","ETHUSD",1750769606461,10.0,2417.5,2417.4,3.59407153]
["bitfinex","ETHUSD",1750769606661,10.0,2417.5,2417.4,1.753]
["bitfinex","ETHUSD",1750769606968,10.0,2417.4,2417.2,0.7622]
["bitfinex","ETHUSD",1750769607172,10.0,2417.5,2417.3,1.753]
["bitfinex","ETHUSD",1750769607373,14.13651291,2417.5,2417.3,1.753]
["bitfinex","ETHUSD",1750769607875,10.0,2417.6,2417.3,1.753]
["bitfinex","ETHUSD",1750769608264,14.13607111,2417.8,2417.3,5.88979223]
["bitfinex","ETHUSD",1750769608582,14.13607111,2417.8,2417.4,4.13666766]
["bitfinex","ETHUSD",1750769608783,10.0,2417.8,2417.4,4.13667576]
["bitfinex","ETHUSD",1750769608984,14.93871561,2417.9,2417.4,4.80186334]
["bitfinex","ETHUSD",1750769609372,10.41445503,2418.0,2417.4,0.66518758]
["bitfinex","ETHUSD",1750769609599,10.41445503,2418.0,2417.7,4.13604724]
["bitfinex","ETHUSD",1750769609781,0.41445503,2418.0,2417.8,1.753]
["bitfinex","ETHUSD",1750769609980,15.11274995,2418.1,2417.8,1.753]
["bitfinex","ETHUSD",1750769611099,4.13566115,2418.0,2417.8,1.753]
["bitfinex","ETHUSD",1750769611594,14.13582033,2417.9,2417.8,1.753]
["bitfinex","ETHUSD",1750769612593,10.0,2417.8,2417.3,4.13675378]
["bitfinex","ETHUSD",1750769612799,10.0,2417.8,2417.2,4.90594073]
["bitfinex","ETHUSD",1750769612800,10.0,2417.6,2417.4,5.88967558]
["bitfinex","ETHUSD",1750769613096,10.0,2417.8,2417.5,4.13650465]
["bitfinex","ETHUSD",1750769613279,10.0,2417.8,2417.4,5.88957818]
["bitfinex","ETHUSD",1750769614200,14.1358687,2417.9,2417.5,4.13639918]
["bitfinex","ETHUSD",1750769614400,20.79118109,2417.9,2417.5,4.13639918]
["bitfinex","ETHUSD",1750769614605,20.79118109,2417.9,2417.4,5.88957357]
["bitfinex","ETHUSD",1750769615906,4.13601797,2417.8,2417.4,1.753]
["bitfinex","ETHUSD",1750769616107,10.0,2417.6,2417.4,1.753]
["bitfinex","ETHUSD",1750769616414,10.0,2417.6,2417.2,0.769]
["bitfinex","ETHUSD",1750769616415,4.13650465,2417.5,2417.2,0.769]
["bitfinex","ETHUSD",1750769616573,1.40062368,2418.1,2416.9,4.13746643]
["bitfinex","ETHUSD",1750769616574,10.0,2417.2,2416.9,4.13746643]
["bitfinex","ETHUSD",1750769616908,10.0,2417.2,2417.0,1.753]
["bitfinex","ETHUSD",1750769617083,4.13644969,2417.6,2417.1,4.13718919]
["bitfinex","ETHUSD",1750769617267,10.0,2417.5,2417.1,4.13718919]
["bitfinex","ETHUSD",1750769617474,14.13651488,2417.5,2417.1,4.13718919]
["bitfinex","ETHUSD",1750769617702,10.0,2417.5,2417.1,4.13708133]
["bitfinex","ETHUSD",1750769618112,14.13651391,2417.5,2417.0,5.89029915]
["bitfinex","ETHUSD",1750769618287,10.0,2417.3,2417.0,7.02385791]
["bitfinex","ETHUSD",1750769618488,10.0,2417.3,2417.1,4.13712639]
["bitfinex","ETHUSD",1750769619005,10.0,2417.3,2417.0,7.02385791]
["bitfinex","ETHUSD",1750769619006,10.0,2417.3,2417.0,7.02388773]
["bitfinex","ETHUSD",1750769619369,10.0,2417.3,2417.1,4.13716699]
["bitfinex","ETHUSD",1750769619991,10.0,2417.3,2417.0,7.02383772]
["bitfinex","ETHUSD",1750769620213,10.0,2417.3,2417.1,5.3028084]
["bitfinex","ETHUSD",1750769620409,10.0,2417.3,2417.1,1.16563454]
["bitfinex","ETHUSD",1750769620978,10.0,2417.3,2417.1,5.30279467]
["bitfinex","ETHUSD",1750769621276,10.0,2417.3,2417.1,1.16563454]
["bitfinex","ETHUSD",1750769621473,10.8099,2417.3,2416.8,4.95043629]
["bitfinex","ETHUSD",1750769621678,10.0,2417.1,2416.9,1.753]
["bitfinex","ETHUSD",1750769622775,14.94683402,2417.3,2416.9,5.89051267]
["bitfinex","ETHUSD",1750769623282,14.94683402,2417.3,2416.9,1.753]
["bitfinex","ETHUSD",1750769624273,10.0,2417.1,2416.9,1.753]
["bitfinex","ETHUSD",1750769624787,10.0,2417.1,2416.6,14.07695449]
["bitfinex","ETHUSD",1750769624788,10.0,2417.1,2416.6,9.939]
["bitfinex","ETHUSD",1750769624991,20.79258038,2417.1,2416.7,1.753]
["bitfinex","ETHUSD",1750769625198,6.65531239,2416.8,2416.7,1.753]
["bitfinex","ETHUSD",1750769625513,7.07081006,2416.8,2416.7,1.753]
["bitfinex","ETHUSD",1750769625696,7.07081006,2416.8,2416.6,9.939]
["bitfinex","ETHUSD",1750769625697,10.0,2416.7,2416.6,9.939]
["bitfinex","ETHUSD",1750769625882,14.13787396,2416.7,2416.6,9.939]
["bitfinex","ETHUSD",1750769626083,14.95357396,2416.7,2416.6,9.939]
["bitfinex","ETHUSD",1750769628526,24.40394255,2416.7,2416.6,9.73391034]
["bitfinex","ETHUSD",1750769628825,14.13804518,2416.6,2416.5,1.753]
["bitfinex","ETHUSD",1750769635732,14.90974518,2416.6,2416.5,1.753]
["bitfinex","ETHUSD",1750769640241,14.90974518,2416.6,2416.5,1.581]
["bitfinex","ETHUSD",1750769643039,14.90974518,2416.6,2416.5,1.406]
["bitfinex","ETHUSD",1750769646748,14.90974518,2416.6,2416.5,0.91736501]
["bitfinex","ETHUSD",1750769646941,4.13887979,2416.2,2415.9,0.8104]
["bitfinex","ETHUSD",1750769647248,4.13887979,2416.2,2416.0,1.756]
["bitfinex","ETHUSD",1750769647650,10.0,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769648026,14.13890153,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769648230,20.80431631,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769648757,16.66541478,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769649523,20.80431631,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769652253,16.66541478,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769652450,4.13883522,2416.2,2416.0,1.756]
["bitfinex","ETHUSD",1750769652656,4.13890153,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769653829,14.13890153,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769654251,10.0,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769654557,14.13890153,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769655563,20.80431631,2416.1,2416.0,1.756]
["bitfinex","ETHUSD",1750769655857,4.13932532,2415.9,2415.7,9.934]
["bitfinex","ETHUSD",1750769656160,14.13932532,2415.9,2415.8,1.756]
["bitfinex","ETHUSD",1750769657063,14.34983873,2415.9,2415.8,1.756]
["bitfinex","ETHUSD",1750769657230,21.01525351,2415.9,2415.8,1.756]
["bitfinex","ETHUSD",1750769657427,10.0,2415.9,2415.8,6.66751551]
["bitfinex","ETHUSD",1750769657658,10.0,2415.9,2415.8,8.74162344]
["bitfinex","ETHUSD",1750769658082,10.0,2415.9,2415.8,4.60220793]
["bitfinex","ETHUSD",1750769658723,10.0,2415.9,2415.8,2.5281]
["bitfinex","ETHUSD",1750769659169,10.0,2415.9,2415.8,6.66751551]
["bitfinex","ETHUSD",1750769659564,10.0,2415.9,2415.8,2.5281]
["bitfinex","ETHUSD",1750769662743,0.41549767,2416.8,2415.9,0.7974]
["bitfinex","ETHUSD",1750769662942,4.13810829,2416.6,2416.1,4.93627106]
["bitfinex","ETHUSD",1750769663145,10.0,2416.5,2416.1,5.60857405]
["bitfinex","ETHUSD",1750769663733,10.0,2416.6,2416.1,1.46970299]
["bitfinex","ETHUSD",1750769664078,14.13805411,2416.6,2416.2,4.13863843]
["bitfinex","ETHUSD",1750769664247,14.13805411,2416.6,2416.3,1.756]
["bitfinex","ETHUSD",1750769664576,14.13795826,2416.7,2416.3,1.756]
["bitfinex","ETHUSD",1750769664738,14.13795826,2416.7,2416.3,5.89453531]
["bitfinex","ETHUSD",1750769665055,4.13806653,2416.6,2416.3,1.756]
["bitfinex","ETHUSD",1750769666170,10.0,2416.4,2416.3,1.756]
["bitfinex","ETHUSD",1750769666357,14.13838768,2416.4,2416.3,1.756]
["bitfinex","ETHUSD",1750769666973,10.0,2416.4,2416.3,1.756]
["bitfinex","ETHUSD",1750769668434,10.0,2416.4,2416.3,5.89455895]
["bitfinex","ETHUSD",1750769668634,10.0,2416.4,2416.3,1.756]
["bitfinex","ETHUSD",1750769668835,10.0,2416.4,2416.3,5.89455895]
["bitfinex","ETHUSD",1750769669036,10.0,2416.4,2416.3,6.97761762]
["bitfinex","ETHUSD",1750769669668,10.0,2416.6,2416.4,0.8086]
["bitfinex","ETHUSD",1750769670033,10.0,2416.4,2416.3,1.756]
["bitfinex","ETHUSD",1750769670268,16.66541478,2416.4,2416.3,1.756]
["bitfinex","ETHUSD",1750769672469,4.55328464,2416.8,2416.4,4.1383202]
["bitfinex","ETHUSD",1750769672651,10.0,2416.7,2416.4,4.1383202]
["bitfinex","ETHUSD",1750769672970,10.41549767,2416.8,2416.4,4.1383202]
["bitfinex","ETHUSD",1750769672971,10.41549767,2416.8,2416.5,4.13820998]
["bitfinex","ETHUSD",1750769673577,10.41549767,2416.8,2416.5,4.13811969]
["bitfinex","ETHUSD",1750769673777,10.41549767,2416.8,2416.3,2.5167]
["bitfinex","ETHUSD",1750769674080,10.41549767,2416.8,2416.5,4.13814297]
["bitfinex","ETHUSD",1750769674280,10.41549767,2416.8,2416.4,4.13824253]
["bitfinex","ETHUSD",1750769674484,6.66541478,2416.6,2416.4,4.13824253]
["bitfinex","ETHUSD",1750769674781,10.0,2416.7,2416.6,4.13803954]
["bitfinex","ETHUSD",1750769675938,0.41549767,2416.8,2416.7,4.13787396]
["bitfinex","ETHUSD",1750769676282,10.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750769676578,10.0,2417.1,2417.0,5.88536036]
["bitfinex","ETHUSD",1750769677484,10.0,2417.1,2417.0,1.748]
["bitfinex","ETHUSD",1750769677781,10.0,2417.1,2417.0,5.88536036]
["bitfinex","ETHUSD",1750769679093,10.0,2417.1,2417.0,1.748]
["bitfinex","ETHUSD",1750769679260,12.05161341,2417.1,2417.0,1.748]
["bitfinex","ETHUSD",1750769679583,10.0,2417.1,2417.0,1.748]
["bitfinex","ETHUSD",1750769680199,14.91668919,2417.1,2417.0,1.748]
["bitfinex","ETHUSD",1750769680891,14.91668919,2417.1,2417.0,0.53790099]
["bitfinex","ETHUSD",1750769682077,16.20357718,2417.2,2417.0,0.53790099]
["bitfinex","ETHUSD",1750769682277,6.66541478,2417.1,2417.0,0.53790099]
["bitfinex","ETHUSD",1750769684396,2.06654275,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750769684602,12.06654275,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750769686265,12.06654275,2417.2,2417.0,0.53790099]
["bitfinex","ETHUSD",1750769687294,10.0,2417.0,2416.5,0.8322]
["bitfinex","ETHUSD",1750769687498,0.7661,2416.9,2416.6,1.748]
["bitfinex","ETHUSD",1750769687676,16.66541478,2416.7,2416.6,1.748]
["bitfinex","ETHUSD",1750769689774,10.0,2416.7,2416.6,5.88604518]
["bitfinex","ETHUSD",1750769690396,10.0,2416.7,2416.6,6.9716771]
["bitfinex","ETHUSD",1750769692473,10.0,2416.7,2416.6,1.748]
["bitfinex","ETHUSD",1750769692693,0.8175,2417.0,2416.6,1.748]
["bitfinex","ETHUSD",1750769693002,10.0,2416.9,2416.6,5.88597096]
["bitfinex","ETHUSD",1750769694008,10.0,2416.9,2416.6,1.748]
["bitfinex","ETHUSD",1750769694805,14.13753854,2416.9,2416.6,1.748]
["bitfinex","ETHUSD",1750769695909,10.0,2416.9,2416.6,1.748]
["bitfinex","ETHUSD",1750769696073,4.13779276,2416.8,2416.6,1.748]
["bitfinex","ETHUSD",1750769696404,10.0,2416.7,2416.6,1.748]
["bitfinex","ETHUSD",1750769696606,0.40995413,2416.8,2416.6,1.748]
["bitfinex","ETHUSD",1750769696806,14.13763816,2416.9,2416.6,1.748]
["bitfinex","ETHUSD",1750769697013,4.13771463,2416.8,2416.6,1.748]
["bitfinex","ETHUSD",1750769697309,10.0,2416.8,2416.6,1.748]
["bitfinex","ETHUSD",1750769697515,14.13770338,2416.8,2416.6,1.748]
["bitfinex","ETHUSD",1750769698409,14.13763516,2416.9,2416.6,1.748]
["bitfinex","ETHUSD",1750769698908,10.0,2416.9,2416.6,1.748]
["bitfinex","ETHUSD",1750769699114,10.0,2416.9,2416.6,6.71762985]
["bitfinex","ETHUSD",1750769699410,14.13736673,2417.0,2416.6,3.25136299]
["bitfinex","ETHUSD",1750769699620,4.13746175,2417.0,2416.6,2.5796]
["bitfinex","ETHUSD",1750769699804,4.13746175,2417.0,2416.6,6.71764237]
["bitfinex","ETHUSD",1750769700632,4.1376165,2416.9,2416.6,2.5796]
["bitfinex","ETHUSD",1750769700791,4.13746425,2417.0,2416.6,2.5796]
["bitfinex","ETHUSD",1750769701114,4.13746425,2417.0,2416.6,6.71763421]
["bitfinex","ETHUSD",1750769701922,14.13722807,2417.1,2416.7,4.13784539]
["bitfinex","ETHUSD",1750769702617,2.06654275,2417.2,2416.8,4.13770274]
["bitfinex","ETHUSD",1750769702821,2.06654275,2417.2,2417.0,4.13728246]
["bitfinex","ETHUSD",1750769703020,2.06654275,2417.2,2417.1,1.747]
["bitfinex","ETHUSD",1750769704897,2.06654275,2417.2,2417.1,5.88418919]
["bitfinex","ETHUSD",1750769705101,4.13571976,2418.0,2417.6,0.8196]
["bitfinex","ETHUSD",1750769705325,4.13571976,2418.0,2417.7,1.747]
["bitfinex","ETHUSD",1750769705326,10.0,2418.0,2417.7,1.747]
["bitfinex","ETHUSD",1750769706219,0.42343914,2418.1,2417.7,5.88315079]
["bitfinex","ETHUSD",1750769706423,14.1354109,2418.2,2417.7,1.747]
["bitfinex","ETHUSD",1750769706752,14.13537807,2418.2,2417.7,5.88315358]
["bitfinex","ETHUSD",1750769707036,14.54469679,2418.2,2417.8,4.1359833]
["bitfinex","ETHUSD",1750769707198,10.40931872,2418.2,2417.7,1.747]
["bitfinex","ETHUSD",1750769707397,14.54471945,2418.2,2417.7,5.88307592]
["bitfinex","ETHUSD",1750769708637,10.0,2418.0,2417.7,1.747]
["bitfinex","ETHUSD",1750769709332,14.13599139,2417.8,2417.7,1.747]
["bitfinex","ETHUSD",1750769710334,10.0,2417.8,2417.7,1.747]
["bitfinex","ETHUSD",1750769710502,10.0,2417.8,2417.7,6.70496246]
["bitfinex","ETHUSD",1750769711238,4.13497317,2418.4,2417.8,4.13583333]
["bitfinex","ETHUSD",1750769711533,0.41349732,2418.3,2417.8,4.13583333]
["bitfinex","ETHUSD",1750769711834,10.0,2418.2,2417.8,4.13583333]
["bitfinex","ETHUSD",1750769712013,14.13534451,2418.2,2417.7,6.70488147]
["bitfinex","ETHUSD",1750769712214,14.54870416,2418.3,2417.8,4.13597839]
["bitfinex","ETHUSD",1750769712509,14.54870416,2418.3,2417.7,6.70495925]
["bitfinex","ETHUSD",1750769712510,4.13538705,2418.2,2417.7,6.70495925]
["bitfinex","ETHUSD",1750769712933,4.96118705,2418.2,2417.7,6.70495925]
["bitfinex","ETHUSD",1750769713143,4.96118705,2418.2,2417.8,4.13596795]
["bitfinex","ETHUSD",1750769713540,10.0,2418.3,2417.9,4.13578366]
["bitfinex","ETHUSD",1750769713541,10.21020028,2418.3,2417.9,4.13578366]
["bitfinex","ETHUSD",1750769713748,10.21020028,2418.3,2417.7,2.5688]
["bitfinex","ETHUSD",1750769713749,14.34536691,2418.3,2417.8,4.13589427]
["bitfinex","ETHUSD",1750769713909,10.0,2418.2,2417.8,4.13589427]
["bitfinex","ETHUSD",1750769714113,14.13531798,2418.2,2417.7,2.5688]
["bitfinex","ETHUSD",1750769714332,4.13565873,2418.0,2417.7,2.5688]
["bitfinex","ETHUSD",1750769715052,10.0,2418.0,2417.7,2.5688]
["bitfinex","ETHUSD",1750769716258,20.79040895,2418.0,2417.7,2.5688]
["bitfinex","ETHUSD",1750769716432,16.65475244,2418.0,2417.7,6.70496128]
["bitfinex","ETHUSD",1750769717145,20.79040955,2418.0,2417.7,2.5688]
["bitfinex","ETHUSD",1750769717624,16.65475244,2418.0,2417.7,6.70495628]
["bitfinex","ETHUSD",1750769718018,20.79040943,2418.0,2417.7,2.5688]
["bitfinex","ETHUSD",1750769718439,16.65475244,2418.0,2417.7,2.5688]
["bitfinex","ETHUSD",1750769718632,16.65475244,2418.0,2417.7,6.70494834]
["bitfinex","ETHUSD",1750769718831,16.65475244,2418.0,2417.7,2.5688]
["bitfinex","ETHUSD",1750769719248,20.79047741,2418.0,2417.7,1.747]
["bitfinex","ETHUSD",1750769719561,22.12876899,2418.0,2417.7,1.747]
["bitfinex","ETHUSD",1750769720050,17.99304402,2418.0,2417.7,1.747]
["bitfinex","ETHUSD",1750769721161,17.99304402,2418.0,2417.7,5.88314868]
["bitfinex","ETHUSD",1750769721334,16.65475244,2418.0,2417.8,4.13598937]
["bitfinex","ETHUSD",1750769722657,16.65475244,2418.0,2417.9,4.13582033]
["bitfinex","ETHUSD",1750769723140,16.65475244,2418.0,2417.8,4.95450763]
["bitfinex","ETHUSD",1750769723345,16.65475244,2418.0,2417.7,5.88306099]
["bitfinex","ETHUSD",1750769724035,16.65475244,2418.0,2417.8,4.13598902]
["bitfinex","ETHUSD",1750769724235,16.65475244,2418.0,2417.7,5.88305465]
["bitfinex","ETHUSD",1750769724751,16.65475244,2418.0,2417.8,4.1359783]
["bitfinex","ETHUSD",1750769725936,16.65475244,2418.0,2417.7,5.88306597]
["bitfinex","ETHUSD",1750769726765,10.0,2417.8,2417.7,1.747]
["bitfinex","ETHUSD",1750769727259,14.13599139,2417.8,2417.7,1.747]
["bitfinex","ETHUSD",1750769727428,10.0,2417.9,2417.7,1.747]
["bitfinex","ETHUSD",1750769727938,10.0,2417.9,2417.7,5.88314913]
["bitfinex","ETHUSD",1750769729756,10.0,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750769729956,10.0,2418.1,2417.9,0.7901]
["bitfinex","ETHUSD",1750769730137,10.0,2418.1,2417.7,5.88308839]
["bitfinex","ETHUSD",1750769730138,10.0,2418.1,2417.7,6.67319488]
["bitfinex","ETHUSD",1750769730329,10.0,2418.1,2417.8,4.13593967]
["bitfinex","ETHUSD",1750769730666,10.0,2418.1,2417.7,6.67316695]
["bitfinex","ETHUSD",1750769731255,10.0,2418.1,2417.8,4.13583517]
["bitfinex","ETHUSD",1750769731466,10.0,2418.1,2417.9,4.13581634]
["bitfinex","ETHUSD",1750769732744,0.41016666,2418.3,2418.1,4.13541133]
["bitfinex","ETHUSD",1750769733064,10.0,2418.4,2418.2,1.746]
["bitfinex","ETHUSD",1750769733437,10.20830596,2418.4,2418.2,1.746]
["bitfinex","ETHUSD",1750769734443,14.13499549,2418.4,2418.2,1.746]
["bitfinex","ETHUSD",1750769734871,10.0,2418.4,2418.2,1.746]
["bitfinex","ETHUSD",1750769735053,14.34181133,2418.4,2418.2,1.746]
["bitfinex","ETHUSD",1750769735362,4.13513625,2418.3,2418.2,1.746]
["bitfinex","ETHUSD",1750769735533,4.54911934,2418.3,2418.2,1.746]
["bitfinex","ETHUSD",1750769736242,5.34101934,2418.3,2418.2,1.746]
["bitfinex","ETHUSD",1750769738269,24.77872687,2418.3,2418.2,1.746]
["bitfinex","ETHUSD",1750769744176,14.93103161,2418.0,2417.2,0.7994]
["bitfinex","ETHUSD",1750769744353,14.13667576,2417.4,2417.3,0.499]
["bitfinex","ETHUSD",1750769745160,10.0,2417.4,2417.3,0.499]
["bitfinex","ETHUSD",1750769747352,14.13667576,2417.4,2417.3,0.499]
["bitfinex","ETHUSD",1750769747552,10.0,2417.4,2417.3,0.499]
["bitfinex","ETHUSD",1750769750488,10.0,2417.4,2417.3,1.2515]
["bitfinex","ETHUSD",1750769750783,10.0,2417.4,2417.3,6.34089523]
["bitfinex","ETHUSD",1750769750966,13.98691697,2418.3,2417.6,0.7525]
["bitfinex","ETHUSD",1750769751166,4.1354522,2418.2,2417.7,4.13607973]
["bitfinex","ETHUSD",1750769751497,10.0,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769751664,14.13540675,2418.2,2417.8,5.88199132]
["bitfinex","ETHUSD",1750769752473,4.54924947,2418.3,2417.8,5.88199132]
["bitfinex","ETHUSD",1750769752672,4.54924947,2418.3,2417.9,4.13581782]
["bitfinex","ETHUSD",1750769752885,10.0,2418.2,2417.9,4.13581782]
["bitfinex","ETHUSD",1750769753453,0.41398309,2418.3,2417.8,2.82306318]
["bitfinex","ETHUSD",1750769753652,14.13545791,2418.2,2417.8,2.82306318]
["bitfinex","ETHUSD",1750769754288,14.13548203,2418.1,2417.8,2.82306318]
["bitfinex","ETHUSD",1750769754489,14.13548203,2418.1,2417.8,1.746]
["bitfinex","ETHUSD",1750769755488,10.0,2418.1,2417.8,1.746]
["bitfinex","ETHUSD",1750769756494,4.13548007,2418.1,2417.8,1.746]
["bitfinex","ETHUSD",1750769756682,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769756885,14.13582033,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769757064,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769757692,14.13555284,2418.1,2417.8,1.746]
["bitfinex","ETHUSD",1750769758204,4.1354841,2418.1,2417.8,1.746]
["bitfinex","ETHUSD",1750769759571,4.13566218,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769759768,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769760792,14.13582033,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769761289,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769761471,14.13565324,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769762482,10.0,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769762783,14.13571991,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769763593,10.0,2418.1,2417.8,1.746]
["bitfinex","ETHUSD",1750769763956,4.13574072,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769765178,4.13557068,2418.1,2417.8,1.746]
["bitfinex","ETHUSD",1750769765491,14.13566602,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769765662,14.13556583,2418.1,2417.8,1.746]
["bitfinex","ETHUSD",1750769765990,14.61038145,2418.2,2417.8,1.746]
["bitfinex","ETHUSD",1750769766182,0.47497063,2418.2,2417.8,1.746]
["bitfinex","ETHUSD",1750769766382,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769767392,10.0,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769767771,14.13565924,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769767972,10.0,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769769197,10.0,2418.0,2417.8,5.88190506]
["bitfinex","ETHUSD",1750769769498,10.0,2418.2,2417.9,1.07733257]
["bitfinex","ETHUSD",1750769769660,10.0,2418.2,2417.9,4.13580674]
["bitfinex","ETHUSD",1750769769866,10.0,2418.2,2417.8,5.88191658]
["bitfinex","ETHUSD",1750769770281,10.0,2418.2,2417.9,4.13581685]
["bitfinex","ETHUSD",1750769770681,10.0,2418.2,2417.8,5.88186859]
["bitfinex","ETHUSD",1750769770884,10.0,2418.2,2417.9,4.13575552]
["bitfinex","ETHUSD",1750769772177,14.13539025,2418.2,2417.8,1.746]
["bitfinex","ETHUSD",1750769772669,10.0,2418.2,2417.8,5.88192656]
["bitfinex","ETHUSD",1750769772887,14.13533334,2418.2,2417.8,5.88192656]
["bitfinex","ETHUSD",1750769773095,14.13533334,2418.2,2417.8,1.746]
["bitfinex","ETHUSD",1750769773597,10.0,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769773764,16.65436385,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769773971,20.79016795,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769774168,4.13582033,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769775970,16.65436385,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769776698,16.65436385,2418.0,2417.8,5.88197538]
["bitfinex","ETHUSD",1750769776898,16.65436385,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769777100,20.79002869,2418.0,2417.8,1.746]
["bitfinex","ETHUSD",1750769777672,14.13582033,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769778797,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769779390,10.0,2417.9,2417.8,5.88199139]
["bitfinex","ETHUSD",1750769780503,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769781418,10.0,2417.9,2417.8,5.88199139]
["bitfinex","ETHUSD",1750769781789,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769782210,10.0,2417.9,2417.8,5.88199139]
["bitfinex","ETHUSD",1750769783011,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769784776,10.0,2417.9,2417.8,5.88199139]
["bitfinex","ETHUSD",1750769785219,10.0,2417.9,2417.8,1.746]
["bitfinex","ETHUSD",1750769789091,10.0,2417.8,2417.6,4.13627859]
["bitfinex","ETHUSD",1750769789419,10.0,2417.9,2417.8,1.745]
["bitfinex","ETHUSD",1750769791816,16.65436385,2417.9,2417.8,1.745]
["bitfinex","ETHUSD",1750769793082,16.65436385,2417.9,2417.7,4.13613931]
["bitfinex","ETHUSD",1750769793318,10.0,2418.0,2417.8,1.745]
["bitfinex","ETHUSD",1750769793734,10.0,2418.0,2417.8,5.88096232]
["bitfinex","ETHUSD",1750769794016,10.0,2418.0,2417.8,5.88086456]
["bitfinex","ETHUSD",1750769794420,10.0,2418.0,2417.8,6.65576456]
["bitfinex","ETHUSD",1750769795117,10.0,2418.0,2417.8,2.5199]
["bitfinex","ETHUSD",1750769796917,10.0,2418.0,2417.8,0.7749]
["bitfinex","ETHUSD",1750769797130,10.0,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769801683,10.0,2418.1,2417.9,1.745]
["bitfinex","ETHUSD",1750769802213,14.13532651,2418.2,2417.9,1.745]
["bitfinex","ETHUSD",1750769802415,10.0,2418.2,2417.9,1.745]
["bitfinex","ETHUSD",1750769802602,14.13530819,2418.2,2417.9,1.745]
["bitfinex","ETHUSD",1750769802816,10.0,2418.2,2417.9,1.745]
["bitfinex","ETHUSD",1750769803322,14.13531993,2418.2,2417.9,1.745]
["bitfinex","ETHUSD",1750769803732,4.13549214,2418.1,2417.9,1.745]
["bitfinex","ETHUSD",1750769803930,14.13541262,2418.2,2417.9,1.745]
["bitfinex","ETHUSD",1750769804130,10.4075554,2418.3,2418.0,4.1355797]
["bitfinex","ETHUSD",1750769804286,10.4075554,2418.3,2417.9,5.88072744]
["bitfinex","ETHUSD",1750769804784,10.4075554,2418.3,2418.0,4.13560621]
["bitfinex","ETHUSD",1750769804984,10.4075554,2418.3,2417.9,5.88072744]
["bitfinex","ETHUSD",1750769805189,10.4075554,2418.3,2418.0,4.13564409]
["bitfinex","ETHUSD",1750769805999,10.4075554,2418.3,2418.0,0.66555441]
["bitfinex","ETHUSD",1750769806208,0.4075554,2418.3,2418.2,4.94650725]
["bitfinex","ETHUSD",1750769806400,6.65436385,2418.7,2418.3,4.1350463]
["bitfinex","ETHUSD",1750769806606,10.0,2418.6,2418.4,1.745]
["bitfinex","ETHUSD",1750769807029,14.13474594,2418.6,2418.4,1.745]
["bitfinex","ETHUSD",1750769807235,14.13479429,2418.5,2418.4,1.745]
["bitfinex","ETHUSD",1750769807395,14.91259429,2418.5,2418.4,1.745]
["bitfinex","ETHUSD",1750769807797,14.91259429,2418.5,2418.4,1.36968452]
["bitfinex","ETHUSD",1750769808303,14.1357927,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769808630,20.79015655,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769808801,16.65436385,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769810745,10.0,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769810902,10.0,2418.0,2417.9,6.88251917]
["bitfinex","ETHUSD",1750769811502,10.0,2418.0,2417.9,3.51099884]
["bitfinex","ETHUSD",1750769811702,10.0,2418.0,2417.9,2.5093]
["bitfinex","ETHUSD",1750769816238,10.0,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769818107,14.13564929,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769818904,10.0,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769819312,14.13564929,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769820045,10.0,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769820245,14.13564929,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769820433,10.0,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769820823,14.13564929,2418.0,2417.9,1.745]
["bitfinex","ETHUSD",1750769821831,11.61788934,2418.1,2417.3,14.82088903]
["bitfinex","ETHUSD",1750769821832,4.13626856,2417.7,2417.6,1.744]
["bitfinex","ETHUSD",1750769822146,14.13647595,2417.6,2417.5,1.744]
["bitfinex","ETHUSD",1750769823046,10.0,2417.6,2417.5,1.744]
["bitfinex","ETHUSD",1750769825147,10.0,2417.6,2417.5,6.66520465]
["bitfinex","ETHUSD",1750769825353,0.2066425,2418.6,2418.2,4.13530725]
["bitfinex","ETHUSD",1750769825516,0.7831,2418.7,2418.3,4.13500605]
["bitfinex","ETHUSD",1750769825917,0.7831,2418.7,2418.4,4.13495748]
["bitfinex","ETHUSD",1750769825918,10.7831,2418.7,2418.4,4.13495748]
["bitfinex","ETHUSD",1750769826146,7.48546385,2419.0,2418.2,1.744]
["bitfinex","ETHUSD",1750769826451,7.48546385,2419.0,2418.6,4.13454736]
["bitfinex","ETHUSD",1750769826452,10.0,2418.9,2418.6,4.13454736]
["bitfinex","ETHUSD",1750769826748,6.65436385,2419.2,2418.8,4.13428146]
["bitfinex","ETHUSD",1750769827127,0.42232133,2419.2,2418.7,1.744]
["bitfinex","ETHUSD",1750769827328,4.13292508,2419.6,2418.7,1.744]
["bitfinex","ETHUSD",1750769827329,6.65436385,2419.4,2418.9,4.96368823]
["bitfinex","ETHUSD",1750769827527,6.65436385,2419.4,2418.9,0.8296]
["bitfinex","ETHUSD",1750769827859,10.0,2419.3,2418.9,4.96369885]
["bitfinex","ETHUSD",1750769828054,6.65436385,2419.4,2419.0,4.13385845]
["bitfinex","ETHUSD",1750769828251,10.0,2419.3,2419.1,4.13375292]
["bitfinex","ETHUSD",1750769828439,10.0,2419.3,2419.2,1.744]
["bitfinex","ETHUSD",1750769828617,14.13342702,2419.3,2419.2,1.744]
["bitfinex","ETHUSD",1750769829525,14.54056348,2419.3,2419.2,1.744]
["bitfinex","ETHUSD",1750769829757,14.13342702,2419.3,2419.2,1.744]
["bitfinex","ETHUSD",1750769833231,14.54259949,2419.3,2419.2,1.744]
["bitfinex","ETHUSD",1750769833866,21.19696334,2419.3,2419.2,1.744]
["bitfinex","ETHUSD",1750769834959,21.19163965,2419.3,2419.2,1.744]
["bitfinex","ETHUSD",1750769835828,21.19163965,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769837882,17.05821263,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769838164,21.19163965,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769838867,17.05821263,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769839190,10.40917247,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769839334,17.05821263,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769840338,17.05821263,2419.3,2419.2,5.761333]
["bitfinex","ETHUSD",1750769841242,16.64904016,2419.3,2419.2,5.761333]
["bitfinex","ETHUSD",1750769841448,16.64904016,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769842073,16.64904016,2419.3,2419.2,5.761333]
["bitfinex","ETHUSD",1750769842240,16.64904016,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769844579,20.78246718,2419.3,2419.2,1.62773512]
["bitfinex","ETHUSD",1750769845073,14.13377108,2419.1,2419.0,1.743]
["bitfinex","ETHUSD",1750769845250,20.78281124,2419.1,2419.0,1.743]
["bitfinex","ETHUSD",1750769845570,20.78281124,2419.1,2418.4,9.931]
["bitfinex","ETHUSD",1750769845571,14.13447596,2418.7,2418.6,1.743]
["bitfinex","ETHUSD",1750769845743,20.78351612,2418.7,2418.6,1.743]
["bitfinex","ETHUSD",1750769846759,20.78351612,2418.7,2418.6,0.59597981]
["bitfinex","ETHUSD",1750769846968,21.60241612,2418.7,2418.6,0.59597981]
["bitfinex","ETHUSD",1750769849977,21.60241612,2418.7,2418.6,0.34487139]
["bitfinex","ETHUSD",1750769851078,4.13479429,2418.5,2418.4,9.931]
["bitfinex","ETHUSD",1750769851280,14.13479429,2418.5,2418.4,9.931]
["bitfinex","ETHUSD",1750769852864,10.0,2418.5,2418.4,9.931]
["bitfinex","ETHUSD",1750769853145,14.13479429,2418.5,2418.4,9.931]
["bitfinex","ETHUSD",1750769854376,14.13496526,2418.4,2418.3,1.743]
["bitfinex","ETHUSD",1750769854577,20.78400542,2418.4,2418.3,1.743]
["bitfinex","ETHUSD",1750769858378,21.55100542,2418.4,2418.3,1.00197139]
["bitfinex","ETHUSD",1750769859655,10.0,2418.0,2417.7,0.8266]
["bitfinex","ETHUSD",1750769859859,10.0,2417.8,2417.5,10.7323]
["bitfinex","ETHUSD",1750769860085,10.0,2417.8,2417.6,1.743]
["bitfinex","ETHUSD",1750769860086,14.13603866,2417.8,2417.6,1.743]
["bitfinex","ETHUSD",1750769860385,10.0,2417.8,2417.6,1.743]
["bitfinex","ETHUSD",1750769863086,10.41188369,2417.8,2417.6,1.743]
["bitfinex","ETHUSD",1750769865773,10.41188369,2417.8,2417.6,5.87933074]
["bitfinex","ETHUSD",1750769865973,10.41188369,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750769866581,10.41188369,2417.8,2417.6,5.87924527]
["bitfinex","ETHUSD",1750769866765,10.41188369,2417.8,2417.6,1.743]
["bitfinex","ETHUSD",1750769866992,10.41188369,2417.8,2417.6,5.87932508]
["bitfinex","ETHUSD",1750769868983,10.41188369,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750769869299,0.41188369,2417.8,2417.7,4.13616246]
["bitfinex","ETHUSD",1750769869604,4.13540079,2418.2,2417.9,0.7838]
["bitfinex","ETHUSD",1750769869605,10.0,2418.2,2417.9,0.7838]
["bitfinex","ETHUSD",1750769870003,0.55,2417.9,2415.8,0.7881]
["bitfinex","ETHUSD",1750769870207,0.55,2417.9,2414.8,8.5715]
["bitfinex","ETHUSD",1750769870208,10.0,2415.8,2414.8,0.7881]
["bitfinex","ETHUSD",1750769870408,6.64904016,2415.0,2414.9,0.21616049]
["bitfinex","ETHUSD",1750769870615,16.64904016,2415.0,2414.9,0.21616049]
["bitfinex","ETHUSD",1750769870907,16.64904016,2415.0,2414.8,1.825]
["bitfinex","ETHUSD",1750769870908,0.41479457,2415.0,2414.8,1.825]
["bitfinex","ETHUSD",1750769871212,0.42393776,2415.4,2414.9,1.825]
["bitfinex","ETHUSD",1750769871508,10.0,2415.2,2414.9,1.825]
["bitfinex","ETHUSD",1750769871714,16.64904016,2415.0,2414.9,1.825]
["bitfinex","ETHUSD",1750769872387,10.0,2415.3,2414.9,1.825]
["bitfinex","ETHUSD",1750769872586,10.40354142,2415.4,2414.9,1.825]
["bitfinex","ETHUSD",1750769872786,0.40354142,2415.4,2414.9,1.825]
["bitfinex","ETHUSD",1750769873115,4.13994611,2415.5,2414.9,1.825]
["bitfinex","ETHUSD",1750769873607,0.41595299,2415.5,2415.0,0.7957]
["bitfinex","ETHUSD",1750769873802,10.0,2415.9,2415.1,0.26207]
["bitfinex","ETHUSD",1750769874209,10.0,2416.0,2415.1,4.40259406]
["bitfinex","ETHUSD",1750769874410,14.1391025,2416.0,2415.1,0.26207]
["bitfinex","ETHUSD",1750769874577,5.63355275,2416.0,2415.1,0.26207]
["bitfinex","ETHUSD",1750769875015,10.0,2415.8,2415.1,0.26207]
["bitfinex","ETHUSD",1750769875374,1.49445025,2416.0,2415.1,0.26207]
["bitfinex","ETHUSD",1750769875694,10.0,2415.9,2415.2,4.69036539]
["bitfinex","ETHUSD",1750769876503,14.13915837,2416.0,2415.2,4.69036539]
["bitfinex","ETHUSD",1750769876914,4.13928794,2415.9,2415.1,4.40262504]
["bitfinex","ETHUSD",1750769877205,10.0,2416.0,2415.1,4.40262504]
["bitfinex","ETHUSD",1750769877206,14.13973517,2415.7,2415.1,0.26207]
["bitfinex","ETHUSD",1750769877411,14.13967715,2415.7,2415.1,0.26207]
["bitfinex","ETHUSD",1750769878499,4.13979062,2415.6,2415.1,0.26207]
["bitfinex","ETHUSD",1750769878913,4.13968198,2415.7,2415.1,4.4026714]
["bitfinex","ETHUSD",1750769880599,4.13978416,2415.6,2415.1,0.26207]
["bitfinex","ETHUSD",1750769880808,4.13978416,2415.6,2415.1,4.40267608]
["bitfinex","ETHUSD",1750769880999,4.13967447,2415.7,2415.1,4.40267608]
["bitfinex","ETHUSD",1750769881204,4.13967447,2415.7,2415.2,4.14043029]
["bitfinex","ETHUSD",1750769882118,4.13967447,2415.7,2415.1,0.26207]
["bitfinex","ETHUSD",1750769882119,4.13976771,2415.6,2415.1,4.40260581]
["bitfinex","ETHUSD",1750769882315,10.0,2415.4,2415.0,0.7957]
["bitfinex","ETHUSD",1750769882532,10.0,2415.4,2413.0,4.355]
["bitfinex","ETHUSD",1750769882533,0.8177,2415.5,2414.6,0.7644]
["bitfinex","ETHUSD",1750769882697,10.0,2414.6,2414.3,2.5914]
["bitfinex","ETHUSD",1750769882898,14.14180288,2414.5,2414.4,1.827]
["bitfinex","ETHUSD",1750769883204,10.0,2414.3,2413.9,0.7644]
["bitfinex","ETHUSD",1750769883414,4.14218302,2414.2,2414.0,1.827]
["bitfinex","ETHUSD",1750769883714,14.14206856,2414.3,2414.0,1.827]
["bitfinex","ETHUSD",1750769883916,14.54578296,2414.4,2414.0,1.827]
["bitfinex","ETHUSD",1750769884115,4.14201044,2414.3,2414.0,1.827]
["bitfinex","ETHUSD",1750769884418,10.0,2414.1,2414.0,1.827]
["bitfinex","ETHUSD",1750769884590,14.14233047,2414.1,2414.0,1.827]
["bitfinex","ETHUSD",1750769884990,14.14220876,2414.2,2414.0,1.827]
["bitfinex","ETHUSD",1750769885215,4.14233047,2414.1,2414.0,1.827]
["bitfinex","ETHUSD",1750769885718,0.49905435,2414.5,2414.0,1.827]
["bitfinex","ETHUSD",1750769885917,4.14214049,2414.3,2414.0,1.827]
["bitfinex","ETHUSD",1750769886119,14.14191245,2414.4,2414.0,1.827]
["bitfinex","ETHUSD",1750769886313,10.0,2414.4,2414.0,1.827]
["bitfinex","ETHUSD",1750769886508,14.14232726,2414.2,2414.0,1.827]
["bitfinex","ETHUSD",1750769886714,10.0,2414.2,2414.0,1.827]
["bitfinex","ETHUSD",1750769887317,14.10141974,2414.5,2414.1,4.14231393]
["bitfinex","ETHUSD",1750769887318,10.49905435,2414.5,2414.1,4.14231393]
["bitfinex","ETHUSD",1750769887517,10.49905435,2414.5,2414.0,1.827]
["bitfinex","ETHUSD",1750769887718,0.49905435,2414.5,2414.3,4.14193693]
["bitfinex","ETHUSD",1750769888027,0.49905435,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750769888190,0.49905435,2414.5,2414.4,4.69181577]
["bitfinex","ETHUSD",1750769888385,0.49905435,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750769892425,0.49905435,2414.5,2414.4,4.69181577]
["bitfinex","ETHUSD",1750769898130,0.07474794,2414.5,2414.4,4.69181577]
["bitfinex","ETHUSD",1750769898424,0.07474794,2414.5,2414.4,5.73895371]
["bitfinex","ETHUSD",1750769901035,0.07474794,2414.5,2414.4,6.51205371]
["bitfinex","ETHUSD",1750769902109,0.07474794,2414.5,2414.4,8.35205371]
["bitfinex","ETHUSD",1750769904944,0.41352511,2414.8,2414.7,4.14130119]
["bitfinex","ETHUSD",1750769905237,10.0,2415.6,2415.1,4.14048296]
["bitfinex","ETHUSD",1750769905537,14.1397611,2415.6,2415.2,1.84]
["bitfinex","ETHUSD",1750769905741,10.0,2415.4,2415.2,1.84]
["bitfinex","ETHUSD",1750769908034,14.55096314,2415.6,2415.2,1.84]
["bitfinex","ETHUSD",1750769908241,10.41112234,2415.6,2415.2,5.98041043]
["bitfinex","ETHUSD",1750769908408,10.41112234,2415.6,2415.3,4.14025114]
["bitfinex","ETHUSD",1750769908828,10.41112234,2415.6,2415.2,5.98034138]
["bitfinex","ETHUSD",1750769909306,10.41112234,2415.6,2415.3,4.14025716]
["bitfinex","ETHUSD",1750769909830,10.41112234,2415.6,2415.4,4.1399829]
["bitfinex","ETHUSD",1750769910213,10.41112234,2415.6,2415.2,5.98036527]
["bitfinex","ETHUSD",1750769910537,14.55095249,2415.6,2415.2,5.98036527]
["bitfinex","ETHUSD",1750769912334,14.55095249,2415.6,2415.2,1.84]
["bitfinex","ETHUSD",1750769912501,10.0,2415.4,2415.2,1.84]
["bitfinex","ETHUSD",1750769916214,14.14012031,2415.4,2415.2,1.84]
["bitfinex","ETHUSD",1750769916414,14.14027242,2415.3,2415.2,1.84]
["bitfinex","ETHUSD",1750769916621,14.91637242,2415.3,2415.2,1.84]
["bitfinex","ETHUSD",1750769916939,24.37702946,2415.3,2415.2,1.84]
["bitfinex","ETHUSD",1750769917426,20.23675704,2415.3,2415.2,1.84]
["bitfinex","ETHUSD",1750769918209,10.7761,2415.3,2415.2,1.84]
["bitfinex","ETHUSD",1750769918822,10.0,2415.3,2415.2,1.84]
["bitfinex","ETHUSD",1750769929243,10.0,2415.3,2415.2,5.98044385]
["bitfinex","ETHUSD",1750769930436,10.0,2415.3,2415.2,1.84]
["bitfinex","ETHUSD",1750769930919,10.0,2415.3,2415.2,5.98044385]
["bitfinex","ETHUSD",1750769935549,10.0,2415.3,2415.2,7.75053916]
["bitfinex","ETHUSD",1750769938151,0.41112234,2415.6,2415.5,4.13992962]
["bitfinex","ETHUSD",1750769938360,10.8106,2416.0,2415.7,4.13946346]
["bitfinex","ETHUSD",1750769938561,10.8106,2416.0,2415.8,1.812]
["bitfinex","ETHUSD",1750769939732,11.21693876,2416.0,2415.8,1.812]
["bitfinex","ETHUSD",1750769940973,10.40633876,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750769941260,0.40633876,2416.0,2415.8,5.95137872]
["bitfinex","ETHUSD",1750769941464,0.8108,2416.2,2415.8,5.95137872]
["bitfinex","ETHUSD",1750769941956,0.8108,2416.2,2415.9,4.13923919]
["bitfinex","ETHUSD",1750769942464,6.66538745,2416.0,2415.9,4.13923919]
["bitfinex","ETHUSD",1750769943749,7.08700584,2416.0,2415.9,4.13923919]
["bitfinex","ETHUSD",1750769945264,17.08700584,2416.0,2415.9,4.13923919]
["bitfinex","ETHUSD",1750769945895,10.42161839,2416.0,2415.9,4.13923919]
["bitfinex","ETHUSD",1750769946072,10.42161839,2416.0,2415.9,5.22436351]
["bitfinex","ETHUSD",1750769947847,10.42161839,2416.0,2415.9,4.13923919]
["bitfinex","ETHUSD",1750769948950,10.42161839,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750769953049,10.42161839,2416.0,2415.9,4.91844417]
["bitfinex","ETHUSD",1750769953471,10.42161839,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750769960482,10.42161839,2416.0,2415.9,4.89394417]
["bitfinex","ETHUSD",1750769961995,10.42161839,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750769963277,10.42161839,2416.0,2415.9,6.22185876]
["bitfinex","ETHUSD",1750769964781,10.0,2416.0,2415.9,6.22185876]
["bitfinex","ETHUSD",1750769968292,10.40599891,2416.0,2415.9,6.22185876]
["bitfinex","ETHUSD",1750769972883,10.0,2416.0,2415.9,6.22185876]
["bitfinex","ETHUSD",1750769975066,1.33194053,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750769976969,1.74395236,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750769978690,1.74395236,2416.3,2416.2,4.96648882]
["bitfinex","ETHUSD",1750769979195,0.41201183,2416.3,2416.2,4.96648882]
["bitfinex","ETHUSD",1750769979398,10.0,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750769979597,10.0,2416.5,2416.4,5.92538768]
["bitfinex","ETHUSD",1750769981478,10.41718578,2416.5,2416.4,5.92538768]
["bitfinex","ETHUSD",1750769982722,10.41718578,2416.5,2416.4,1.787]
["bitfinex","ETHUSD",1750769983118,10.41718578,2416.5,2416.4,5.92538768]
["bitfinex","ETHUSD",1750769984012,10.41718578,2416.5,2416.4,1.787]
["bitfinex","ETHUSD",1750769984515,10.41718578,2416.5,2416.4,5.92538768]
["bitfinex","ETHUSD",1750769990591,10.41718578,2416.5,2416.4,1.787]
["bitfinex","ETHUSD",1750769990892,10.41718578,2416.5,2416.4,5.92538768]
["bitfinex","ETHUSD",1750769996225,0.7503,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750769997907,4.88868768,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750769999610,0.7503,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750770000299,4.88868768,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750770000599,0.7503,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750770000998,4.88868768,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750770001211,10.7503,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750770001411,15.49266343,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750770001699,11.35427575,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750770002710,15.49266343,2416.4,2416.3,1.765]
["bitfinex","ETHUSD",1750770004537,4.1402938,2415.3,2415.1,1.765]
["bitfinex","ETHUSD",1750770004700,16.66538745,2415.2,2415.1,1.765]
["bitfinex","ETHUSD",1750770004899,17.44498745,2415.2,2415.1,1.765]
["bitfinex","ETHUSD",1750770005236,10.0,2415.2,2415.1,6.72091529]
["bitfinex","ETHUSD",1750770005597,10.0,2415.2,2415.1,5.90561529]
["bitfinex","ETHUSD",1750770005829,10.0,2415.2,2415.1,6.49617682]
["bitfinex","ETHUSD",1750770006801,10.0,2415.7,2415.5,4.13984398]
["bitfinex","ETHUSD",1750770006997,10.0,2415.7,2415.6,5.90475823]
["bitfinex","ETHUSD",1750770007517,16.66538745,2416.0,2415.7,4.13955273]
["bitfinex","ETHUSD",1750770008126,6.66538745,2416.2,2416.0,4.13899457]
["bitfinex","ETHUSD",1750770008328,6.66538745,2416.2,2416.1,1.765]
["bitfinex","ETHUSD",1750770008751,5.38140284,2416.5,2416.1,5.90390153]
["bitfinex","ETHUSD",1750770008752,6.66538745,2416.4,2416.1,5.90390153]
["bitfinex","ETHUSD",1750770009214,10.80385958,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770009414,10.0,2416.3,2416.1,1.765]
["bitfinex","ETHUSD",1750770010204,10.0,2416.3,2416.1,5.90386841]
["bitfinex","ETHUSD",1750770010438,10.0,2416.3,2416.1,2.85121557]
["bitfinex","ETHUSD",1750770010640,10.0,2416.3,2416.1,1.765]
["bitfinex","ETHUSD",1750770010947,10.0,2416.3,2416.1,5.90381663]
["bitfinex","ETHUSD",1750770011141,10.0,2416.3,2416.1,1.765]
["bitfinex","ETHUSD",1750770011516,14.13857136,2416.3,2416.1,1.765]
["bitfinex","ETHUSD",1750770011714,10.0,2416.3,2416.1,1.765]
["bitfinex","ETHUSD",1750770012105,10.0,2416.3,2416.1,5.90389576]
["bitfinex","ETHUSD",1750770012406,10.0,2416.3,2416.1,6.90819213]
["bitfinex","ETHUSD",1750770013137,10.0,2416.3,2416.1,2.76929637]
["bitfinex","ETHUSD",1750770013335,10.0,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750770013636,7.08257323,2416.5,2416.1,3.54229637]
["bitfinex","ETHUSD",1750770013840,10.0,2416.4,2416.1,2.538]
["bitfinex","ETHUSD",1750770014452,10.0,2416.4,2416.1,6.67680955]
["bitfinex","ETHUSD",1750770014602,10.0,2416.4,2416.1,2.538]
["bitfinex","ETHUSD",1750770014819,10.0,2416.4,2416.1,6.67688012]
["bitfinex","ETHUSD",1750770015048,10.0,2416.4,2416.2,4.13872699]
["bitfinex","ETHUSD",1750770015954,10.40920154,2416.4,2416.2,4.13872699]
["bitfinex","ETHUSD",1750770016342,10.40920154,2416.4,2416.1,7.75842246]
["bitfinex","ETHUSD",1750770017160,10.40920154,2416.4,2416.1,3.61958706]
["bitfinex","ETHUSD",1750770017354,14.54765768,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770017932,10.40920154,2416.4,2416.1,5.90389773]
["bitfinex","ETHUSD",1750770019127,14.54761825,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770019625,10.40920154,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770020421,10.40920154,2416.4,2416.1,5.90383638]
["bitfinex","ETHUSD",1750770021157,10.40920154,2416.4,2416.2,4.1387049]
["bitfinex","ETHUSD",1750770022957,10.40920154,2416.4,2416.2,4.1387298]
["bitfinex","ETHUSD",1750770023743,10.40920154,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770023936,10.40920154,2416.4,2416.1,5.90379739]
["bitfinex","ETHUSD",1750770025052,10.40920154,2416.4,2416.2,4.13870207]
["bitfinex","ETHUSD",1750770025651,10.40920154,2416.4,2416.1,5.90378236]
["bitfinex","ETHUSD",1750770025853,10.40920154,2416.4,2416.2,4.13872543]
["bitfinex","ETHUSD",1750770026056,10.40920154,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750770026556,0.40920154,2416.4,2416.3,4.93785895]
["bitfinex","ETHUSD",1750770026727,10.0,2416.6,2416.4,4.13834049]
["bitfinex","ETHUSD",1750770026930,10.0,2416.6,2416.3,0.7993]
["bitfinex","ETHUSD",1750770027154,10.0,2416.6,2416.4,4.13832296]
["bitfinex","ETHUSD",1750770027358,10.0,2416.6,2416.3,4.93773161]
["bitfinex","ETHUSD",1750770028240,10.0,2416.6,2416.4,4.13838473]
["bitfinex","ETHUSD",1750770029259,10.41846718,2416.6,2416.3,4.93782267]
["bitfinex","ETHUSD",1750770029631,6.66538745,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770029830,16.66538745,2416.4,2416.1,5.9038273]
["bitfinex","ETHUSD",1750770030232,16.66538745,2416.4,2416.1,5.90375092]
["bitfinex","ETHUSD",1750770030434,16.66538745,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770030732,16.66538745,2416.4,2416.1,5.90389296]
["bitfinex","ETHUSD",1750770031255,16.66538745,2416.4,2416.2,4.13871604]
["bitfinex","ETHUSD",1750770031634,16.66538745,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770032659,20.80380148,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770032864,16.66538745,2416.4,2416.1,5.90389163]
["bitfinex","ETHUSD",1750770034165,16.66538745,2416.4,2416.1,1.765]
["bitfinex","ETHUSD",1750770034964,16.66538745,2416.4,2416.1,5.90388557]
["bitfinex","ETHUSD",1750770036032,16.66538745,2416.4,2416.2,4.13872793]
["bitfinex","ETHUSD",1750770036238,16.66538745,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750770038766,10.0,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750770045348,10.0,2416.4,2416.3,4.68855895]
["bitfinex","ETHUSD",1750770046677,10.0,2416.4,2416.3,5.44415895]
["bitfinex","ETHUSD",1750770046857,10.0,2416.4,2416.3,6.7787472]
["bitfinex","ETHUSD",1750770047347,0.41846718,2416.6,2416.5,4.68821642]
["bitfinex","ETHUSD",1750770047677,6.66538745,2417.0,2416.7,4.13772614]
["bitfinex","ETHUSD",1750770047678,10.0,2416.9,2416.7,4.13772614]
["bitfinex","ETHUSD",1750770047872,10.0,2416.9,2416.8,5.91570274]
["bitfinex","ETHUSD",1750770048873,10.42136807,2416.9,2416.8,5.91570274]
["bitfinex","ETHUSD",1750770049074,10.42136807,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770049779,11.18886807,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770050650,15.32639961,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770051257,11.18886807,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770052384,15.32639961,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770053554,11.18886807,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770054583,15.32639961,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770054785,11.18886807,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770055753,10.42136807,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770056577,10.42136807,2416.9,2416.8,5.91570274]
["bitfinex","ETHUSD",1750770056888,10.42136807,2416.9,2416.8,1.778]
["bitfinex","ETHUSD",1750770058285,10.42136807,2416.9,2416.8,5.91570274]
["bitfinex","ETHUSD",1750770060585,10.42136807,2416.9,2416.8,6.92106947]
["bitfinex","ETHUSD",1750770060772,10.42136807,2416.9,2416.8,5.91570274]
["bitfinex","ETHUSD",1750770060975,0.42136807,2416.9,2416.8,5.91570274]
["bitfinex","ETHUSD",1750770061288,7.84,2417.8,2417.3,4.13679482]
["bitfinex","ETHUSD",1750770061289,6.66538745,2417.5,2417.3,4.13679482]
["bitfinex","ETHUSD",1750770061587,10.0,2417.4,2417.1,4.13706017]
["bitfinex","ETHUSD",1750770061784,14.92134689,2417.3,2417.2,1.767]
["bitfinex","ETHUSD",1750770061985,10.0,2417.1,2416.9,4.137467]
["bitfinex","ETHUSD",1750770062187,10.0,2417.1,2416.6,0.7667]
["bitfinex","ETHUSD",1750770062188,10.0,2416.9,2416.6,4.1380365]
["bitfinex","ETHUSD",1750770062388,16.66538745,2416.8,2416.7,5.90487396]
["bitfinex","ETHUSD",1750770062557,16.66538745,2416.8,2416.7,1.767]
["bitfinex","ETHUSD",1750770063585,17.08412357,2416.8,2416.7,1.767]
["bitfinex","ETHUSD",1750770063789,17.08412357,2416.8,2416.7,5.90487396]
["bitfinex","ETHUSD",1750770064593,17.08412357,2416.8,2416.7,6.90916466]
["bitfinex","ETHUSD",1750770065165,10.41873612,2416.8,2416.7,6.90916466]
["bitfinex","ETHUSD",1750770065361,10.41873612,2416.8,2416.7,7.70556466]
["bitfinex","ETHUSD",1750770067990,10.41873612,2416.8,2416.7,8.25556466]
["bitfinex","ETHUSD",1750770070773,10.41873612,2416.8,2416.7,15.03656466]
["bitfinex","ETHUSD",1750770071276,10.0,2416.8,2416.7,15.03656466]
["bitfinex","ETHUSD",1750770071576,16.66538745,2417.2,2417.1,4.13718919]
["bitfinex","ETHUSD",1750770071803,16.66538745,2417.2,2417.1,10.91818919]
["bitfinex","ETHUSD",1750770072474,17.07837558,2417.2,2417.1,10.91818919]
["bitfinex","ETHUSD",1750770076806,17.07837558,2417.2,2417.1,6.781]
["bitfinex","ETHUSD",1750770077304,23.00160237,2417.2,2417.1,8.547]
["bitfinex","ETHUSD",1750770077622,23.78710237,2417.2,2417.1,8.547]
["bitfinex","ETHUSD",1750770078120,23.78710237,2417.2,2417.1,1.766]
["bitfinex","ETHUSD",1750770078316,23.78710237,2417.2,2417.1,8.547]
["bitfinex","ETHUSD",1750770079777,0.7721,2417.0,2416.2,0.7912]
["bitfinex","ETHUSD",1750770079994,16.66538745,2416.8,2416.5,4.1382041]
["bitfinex","ETHUSD",1750770080174,16.66538745,2416.8,2416.6,10.91901259]
["bitfinex","ETHUSD",1750770080982,16.66538745,2416.8,2416.6,6.781]
["bitfinex","ETHUSD",1750770081202,16.66538745,2416.8,2416.6,10.91893772]
["bitfinex","ETHUSD",1750770081420,16.66538745,2416.8,2416.4,4.13830926]
["bitfinex","ETHUSD",1750770081595,10.0,2416.4,2416.1,4.13880844]
["bitfinex","ETHUSD",1750770081800,10.0,2416.4,2416.2,8.547]
["bitfinex","ETHUSD",1750770081998,16.66538745,2416.3,2416.2,8.547]
["bitfinex","ETHUSD",1750770085102,16.66538745,2416.3,2416.2,12.68573023]
["bitfinex","ETHUSD",1750770085406,16.66538745,2416.3,2416.2,8.547]
["bitfinex","ETHUSD",1750770087694,20.8039464,2416.3,2416.2,1.766]
["bitfinex","ETHUSD",1750770087896,4.13890153,2416.1,2416.0,9.05149876]
["bitfinex","ETHUSD",1750770088095,4.13890153,2416.1,2414.5,5.167]
["bitfinex","ETHUSD",1750770088096,14.13941551,2415.8,2415.7,1.766]
["bitfinex","ETHUSD",1750770088289,14.13969426,2415.7,2415.6,8.547]
["bitfinex","ETHUSD",1750770088526,16.66538745,2415.7,2415.6,8.547]
["bitfinex","ETHUSD",1750770088717,20.80497431,2415.7,2415.6,8.547]
["bitfinex","ETHUSD",1750770089103,17.0731976,2415.7,2415.6,8.547]
["bitfinex","ETHUSD",1750770090200,17.0731976,2415.7,2415.5,4.13992483]
["bitfinex","ETHUSD",1750770090405,0.40781015,2415.7,2415.6,8.548]
["bitfinex","ETHUSD",1750770090628,10.0,2415.8,2415.6,8.548]
["bitfinex","ETHUSD",1750770090942,14.1395172,2415.8,2415.6,8.548]
["bitfinex","ETHUSD",1750770091105,4.91028686,2415.7,2415.6,1.766]
["bitfinex","ETHUSD",1750770091442,5.32960444,2415.7,2415.6,8.548]
["bitfinex","ETHUSD",1750770091824,0.7648,2415.2,2415.0,9.935]
["bitfinex","ETHUSD",1750770092013,14.90524385,2415.2,2415.1,8.55]
["bitfinex","ETHUSD",1750770093235,15.10889386,2415.2,2415.1,8.55]
["bitfinex","ETHUSD",1750770093756,15.10889386,2415.2,2414.5,0.7718]
["bitfinex","ETHUSD",1750770093757,14.14122266,2414.8,2414.7,1.766]
["bitfinex","ETHUSD",1750770093905,10.0,2414.8,2414.7,8.551]
["bitfinex","ETHUSD",1750770095308,10.0,2414.8,2414.7,12.69230119]
["bitfinex","ETHUSD",1750770095607,10.0,2414.8,2414.7,8.551]
["bitfinex","ETHUSD",1750770098505,0.86811133,2415.7,2414.7,10.57913273]
["bitfinex","ETHUSD",1750770098748,0.86811133,2415.7,2415.2,0.7589]
["bitfinex","ETHUSD",1750770098749,1.45645444,2415.7,2415.2,0.7589]
["bitfinex","ETHUSD",1750770099051,1.45645444,2415.7,2415.3,8.563]
["bitfinex","ETHUSD",1750770099052,4.14001443,2415.5,2415.3,8.563]
["bitfinex","ETHUSD",1750770099208,4.13984929,2415.6,2415.4,8.563]
["bitfinex","ETHUSD",1750770099409,4.13992962,2415.5,2415.4,8.563]
["bitfinex","ETHUSD",1750770099849,10.80531707,2415.5,2415.4,8.563]
["bitfinex","ETHUSD",1750770100012,6.66538745,2415.5,2415.4,8.563]
["bitfinex","ETHUSD",1750770100502,16.66538745,2415.5,2415.4,8.563]
["bitfinex","ETHUSD",1750770100704,20.80531707,2415.5,2415.4,8.563]
["bitfinex","ETHUSD",1750770100900,16.66538745,2415.5,2415.4,8.563]
["bitfinex","ETHUSD",1750770106862,4.14120869,2414.8,2414.4,1.767]
["bitfinex","ETHUSD",1750770107148,10.0,2414.5,2414.4,1.767]
["bitfinex","ETHUSD",1750770107350,10.0,2414.5,2414.4,8.577]
["bitfinex","ETHUSD",1750770107961,10.0,2414.5,2414.4,12.71881577]
["bitfinex","ETHUSD",1750770108757,10.0,2414.5,2414.4,8.577]
["bitfinex","ETHUSD",1750770110162,0.7781,2414.9,2414.4,10.68570211]
["bitfinex","ETHUSD",1750770110317,10.7781,2414.9,2414.5,4.14157103]
["bitfinex","ETHUSD",1750770111241,10.7781,2414.9,2414.6,4.14146748]
["bitfinex","ETHUSD",1750770111552,4.14066132,2415.1,2414.4,1.767]
["bitfinex","ETHUSD",1750770111553,14.14160803,2414.6,2414.4,1.767]
["bitfinex","ETHUSD",1750770111855,14.14160803,2414.6,2414.5,6.807]
["bitfinex","ETHUSD",1750770112220,14.92290803,2414.6,2414.5,6.807]
["bitfinex","ETHUSD",1750770113462,10.0,2414.4,2414.1,9.937]
["bitfinex","ETHUSD",1750770113647,21.60354634,2414.2,2414.1,9.937]
["bitfinex","ETHUSD",1750770113854,21.60354634,2414.2,2414.1,18.515]
["bitfinex","ETHUSD",1750770114360,14.93815889,2414.2,2414.1,18.515]
["bitfinex","ETHUSD",1750770114864,14.93815889,2414.2,2414.1,6.812]
["bitfinex","ETHUSD",1750770115063,14.93815889,2414.2,2414.0,1.767]
["bitfinex","ETHUSD",1750770115064,14.14233047,2414.1,2414.0,8.584]
["bitfinex","ETHUSD",1750770118134,4.14233047,2414.1,2414.0,8.584]
["bitfinex","ETHUSD",1750770119046,14.14233047,2414.1,2414.0,8.584]
["bitfinex","ETHUSD",1750770119453,0.7687,2413.9,2413.3,0.8158]
["bitfinex","ETHUSD",1750770119657,0.7687,2413.9,2413.7,1.784]
["bitfinex","ETHUSD",1750770119658,4.14301468,2413.8,2413.7,1.784]
["bitfinex","ETHUSD",1750770119861,4.14301468,2413.8,2413.7,8.597]
["bitfinex","ETHUSD",1750770120565,14.14301468,2413.8,2413.7,1.784]
["bitfinex","ETHUSD",1750770120734,15.0410147,2413.8,2413.7,1.784]
["bitfinex","ETHUSD",1750770122551,14.14301468,2413.8,2413.7,1.784]
["bitfinex","ETHUSD",1750770127979,4.91138621,2413.9,2413.7,1.784]
["bitfinex","ETHUSD",1750770127980,0.39500559,2414.3,2414.2,4.14215889]
["bitfinex","ETHUSD",1750770128137,0.39500559,2414.3,2414.2,12.76315889]
["bitfinex","ETHUSD",1750770129737,0.39500559,2414.3,2414.2,8.621]
["bitfinex","ETHUSD",1750770129940,0.39500559,2414.3,2414.2,12.76315889]
["bitfinex","ETHUSD",1750770130136,0.39500559,2414.3,2414.1,4.92919219]
["bitfinex","ETHUSD",1750770130342,0.39500559,2414.3,2414.2,8.628]
["bitfinex","ETHUSD",1750770130871,0.39500559,2414.3,2414.2,12.77015889]
["bitfinex","ETHUSD",1750770131113,0.39500559,2414.3,2414.2,8.63]
["bitfinex","ETHUSD",1750770132671,14.14218348,2414.2,2413.7,4.89729594]
["bitfinex","ETHUSD",1750770132973,14.14218348,2414.2,2413.8,8.629]
["bitfinex","ETHUSD",1750770132974,14.14215889,2414.2,2413.8,8.629]
["bitfinex","ETHUSD",1750770133136,14.14250207,2414.0,2413.9,1.784]
["bitfinex","ETHUSD",1750770133469,14.95410207,2414.0,2413.9,1.784]
["bitfinex","ETHUSD",1750770135273,4.1422384,2414.2,2413.9,1.784]
["bitfinex","ETHUSD",1750770135577,10.0,2414.0,2413.9,1.784]
["bitfinex","ETHUSD",1750770135743,14.14222943,2414.2,2413.9,1.784]
["bitfinex","ETHUSD",1750770135947,14.14316524,2413.7,2413.6,1.784]
["bitfinex","ETHUSD",1750770136248,14.14316524,2413.7,2413.6,8.635]
["bitfinex","ETHUSD",1750770136662,14.14316524,2413.7,2413.6,8.64]
["bitfinex","ETHUSD",1750770137946,10.0,2413.7,2413.6,8.64]
["bitfinex","ETHUSD",1750770138146,14.14301694,2413.7,2413.6,8.64]
["bitfinex","ETHUSD",1750770139490,10.0,2413.7,2413.6,8.64]
["bitfinex","ETHUSD",1750770139778,14.14301694,2413.7,2413.6,8.64]
["bitfinex","ETHUSD",1750770140345,0.8052,2413.5,2412.2,3.12685283]
["bitfinex","ETHUSD",1750770140546,10.0,2412.9,2412.4,4.14515838]
["bitfinex","ETHUSD",1750770140772,4.94950109,2413.0,2412.6,6.879]
["bitfinex","ETHUSD",1750770141085,4.14451444,2412.9,2412.6,6.879]
["bitfinex","ETHUSD",1750770141282,0.42381344,2412.9,2412.6,7.5889494]
["bitfinex","ETHUSD",1750770141486,4.14404707,2413.1,2412.6,7.5889494]
["bitfinex","ETHUSD",1750770142056,4.14441689,2412.9,2412.6,7.5889494]
["bitfinex","ETHUSD",1750770142392,4.14453871,2412.9,2412.7,8.663]
["bitfinex","ETHUSD",1750770142550,14.14456233,2412.8,2412.7,8.663]
["bitfinex","ETHUSD",1750770142751,10.0,2412.8,2412.7,8.663]
["bitfinex","ETHUSD",1750770143456,14.14456233,2412.8,2412.7,8.663]
["bitfinex","ETHUSD",1750770143657,10.0,2412.7,2412.2,2.37685283]
["bitfinex","ETHUSD",1750770143994,10.0,2412.4,2411.8,4.14628078]
["bitfinex","ETHUSD",1750770144154,4.14549804,2412.3,2411.9,6.913]
["bitfinex","ETHUSD",1750770144359,4.14549804,2412.3,2412.0,1.785]
["bitfinex","ETHUSD",1750770144549,4.14549804,2412.3,2411.9,8.701]
["bitfinex","ETHUSD",1750770144550,4.14577256,2412.1,2411.9,8.701]
["bitfinex","ETHUSD",1750770144793,4.14593698,2412.0,2411.9,8.701]
["bitfinex","ETHUSD",1750770145293,4.14679659,2411.5,2411.4,6.927]
["bitfinex","ETHUSD",1750770145508,14.14679659,2411.5,2411.4,8.713]
["bitfinex","ETHUSD",1750770145662,4.14663841,2411.6,2410.9,4.92457849]
["bitfinex","ETHUSD",1750770145663,4.14722037,2411.3,2410.9,0.7768]
["bitfinex","ETHUSD",1750770145997,0.7514,2411.5,2410.8,9.947]
["bitfinex","ETHUSD",1750770146226,10.0,2411.2,2410.6,2.5719]
["bitfinex","ETHUSD",1750770146525,10.0,2411.2,2410.9,4.14773427]
["bitfinex","ETHUSD",1750770146820,10.0,2411.2,2411.0,11.0876536]
["bitfinex","ETHUSD",1750770147003,10.0,2411.2,2411.1,1.785]
["bitfinex","ETHUSD",1750770147397,14.14731254,2411.2,2411.1,1.785]
["bitfinex","ETHUSD",1750770147821,14.14765657,2411.0,2410.9,8.813]
["bitfinex","ETHUSD",1750770148218,14.14765657,2411.0,2410.9,1.862]
["bitfinex","ETHUSD",1750770148519,4.14750135,2411.1,2410.9,1.862]
["bitfinex","ETHUSD",1750770148520,10.0,2411.1,2410.9,1.862]
["bitfinex","ETHUSD",1750770148827,14.14765657,2411.0,2410.9,1.862]
["bitfinex","ETHUSD",1750770149027,10.0,2411.0,2410.9,1.862]
["bitfinex","ETHUSD",1750770149390,0.42182655,2411.5,2411.0,4.69755348]
["bitfinex","ETHUSD",1750770149698,4.14619726,2411.9,2411.3,4.14696942]
["bitfinex","ETHUSD",1750770149699,10.0,2411.8,2411.3,4.14696942]
["bitfinex","ETHUSD",1750770149919,0.41110211,2411.8,2410.9,10.7417]
["bitfinex","ETHUSD",1750770150112,10.8331,2412.1,2411.1,4.14746987]
["bitfinex","ETHUSD",1750770150113,10.0,2411.5,2411.1,4.14746987]
["bitfinex","ETHUSD",1750770150314,0.8331,2412.1,2410.9,10.7417]
["bitfinex","ETHUSD",1750770150554,0.8331,2412.1,2411.6,4.14654838]
["bitfinex","ETHUSD",1750770150751,0.8331,2412.1,2411.7,6.00835175]
["bitfinex","ETHUSD",1750770151045,0.8331,2412.1,2411.7,6.00844303]
["bitfinex","ETHUSD",1750770151245,0.8331,2412.1,2411.7,6.00838546]
["bitfinex","ETHUSD",1750770151402,4.97888513,2412.1,2411.7,1.862]
["bitfinex","ETHUSD",1750770151601,10.8331,2412.1,2411.7,6.00841911]
["bitfinex","ETHUSD",1750770151824,10.0,2412.0,2411.7,1.862]
["bitfinex","ETHUSD",1750770152051,14.14595542,2412.0,2411.7,1.862]
["bitfinex","ETHUSD",1750770153219,10.0,2412.0,2411.7,1.862]
["bitfinex","ETHUSD",1750770153416,10.8331,2412.1,2411.7,6.00845152]
["bitfinex","ETHUSD",1750770153612,4.97887936,2412.1,2411.7,6.00844062]
["bitfinex","ETHUSD",1750770153842,10.8331,2412.1,2411.7,1.862]
["bitfinex","ETHUSD",1750770154047,14.97888223,2412.1,2411.7,1.862]
["bitfinex","ETHUSD",1750770154809,0.8331,2412.1,2411.7,6.00843725]
["bitfinex","ETHUSD",1750770155006,14.97887722,2412.1,2411.7,6.00844917]
["bitfinex","ETHUSD",1750770155248,10.8331,2412.1,2411.7,6.00844917]
["bitfinex","ETHUSD",1750770155424,14.97897223,2412.1,2411.7,1.862]
["bitfinex","ETHUSD",1750770155625,14.97897223,2412.1,2411.7,6.00843559]
["bitfinex","ETHUSD",1750770155626,10.8331,2412.1,2411.7,6.00843559]
["bitfinex","ETHUSD",1750770155939,0.41330025,2412.1,2412.0,4.14593698]
["bitfinex","ETHUSD",1750770156164,4.14545248,2412.3,2412.0,6.997]
["bitfinex","ETHUSD",1750770156349,10.0,2412.3,2412.0,6.997]
["bitfinex","ETHUSD",1750770156516,14.14543581,2412.3,2412.1,8.859]
["bitfinex","ETHUSD",1750770156711,10.7506,2412.4,2412.0,4.14583701]
["bitfinex","ETHUSD",1750770157028,10.0,2412.3,2412.1,8.858]
["bitfinex","ETHUSD",1750770157447,14.14542206,2412.3,2412.1,8.858]
["bitfinex","ETHUSD",1750770157757,14.14559323,2412.2,2412.1,8.858]
["bitfinex","ETHUSD",1750770158050,10.0,2412.2,2412.1,8.858]
["bitfinex","ETHUSD",1750770158654,10.41985333,2412.2,2412.1,8.858]
["bitfinex","ETHUSD",1750770159056,6.997,2412.9,2412.1,8.858]
["bitfinex","ETHUSD",1750770159057,0.20577659,2413.1,2413.0,4.14421881]
["bitfinex","ETHUSD",1750770159357,2.08276104,2414.2,2413.4,0.7765]
["bitfinex","ETHUSD",1750770159358,2.89016104,2414.2,2413.4,0.7765]
["bitfinex","ETHUSD",1750770159516,4.14287554,2413.8,2413.4,10.7305]
["bitfinex","ETHUSD",1750770159852,10.0,2413.6,2413.5,9.042]
["bitfinex","ETHUSD",1750770160055,3.87267657,2413.6,2413.5,13.18536026]
["bitfinex","ETHUSD",1750770160353,9.46790513,2414.0,2413.6,4.14318536]
["bitfinex","ETHUSD",1750770160536,1.47065572,2414.0,2413.5,9.042]
["bitfinex","ETHUSD",1750770160736,1.0964161,2414.2,2413.7,4.14299181]
["bitfinex","ETHUSD",1750770161049,1.50677708,2414.2,2413.8,4.14281361]
["bitfinex","ETHUSD",1750770161217,11.50677708,2414.2,2413.9,7.095]
["bitfinex","ETHUSD",1750770161418,11.50677708,2414.2,2414.0,1.947]
["bitfinex","ETHUSD",1750770161621,10.0,2414.1,2414.0,1.947]
["bitfinex","ETHUSD",1750770162248,11.21776098,2414.2,2414.0,1.947]
["bitfinex","ETHUSD",1750770162449,15.35995704,2414.2,2414.0,1.947]
["bitfinex","ETHUSD",1750770162631,1.21776098,2414.2,2414.0,1.947]
["bitfinex","ETHUSD",1750770162831,10.0,2414.1,2414.0,1.947]
["bitfinex","ETHUSD",1750770163044,0.41036098,2414.2,2414.0,1.947]
["bitfinex","ETHUSD",1750770163220,4.93062916,2414.5,2414.0,1.947]
["bitfinex","ETHUSD",1750770163431,10.0,2414.4,2414.0,1.947]
["bitfinex","ETHUSD",1750770163632,1.19971694,2414.5,2414.0,6.08949101]
["bitfinex","ETHUSD",1750770163955,0.53413453,2414.4,2414.0,6.08949101]
["bitfinex","ETHUSD",1750770164757,10.0,2414.6,2414.2,4.14203788]
["bitfinex","ETHUSD",1750770164962,0.41077549,2414.7,2414.3,11.22697456]
["bitfinex","ETHUSD",1750770165162,4.93591849,2414.8,2414.4,4.14181576]
["bitfinex","ETHUSD",1750770165163,0.7947,2414.8,2414.4,4.14181576]
["bitfinex","ETHUSD",1750770165330,4.14104955,2414.9,2414.5,1.946]
["bitfinex","ETHUSD",1750770165660,0.84855006,2414.8,2414.5,6.08759798]
["bitfinex","ETHUSD",1750770165956,4.14130357,2414.7,2414.5,1.946]
["bitfinex","ETHUSD",1750770166168,14.98980917,2414.8,2414.5,1.946]
["bitfinex","ETHUSD",1750770166462,4.14130476,2414.7,2414.5,1.946]
["bitfinex","ETHUSD",1750770166665,1.46368301,2414.6,2414.5,1.946]
["bitfinex","ETHUSD",1750770167557,15.60515571,2414.6,2414.5,1.946]
["bitfinex","ETHUSD",1750770170263,15.60515571,2414.6,2414.3,7.085]
["bitfinex","ETHUSD",1750770170264,14.14190262,2414.4,2414.3,1.946]
["bitfinex","ETHUSD",1750770170473,10.0,2414.4,2414.3,1.946]
["bitfinex","ETHUSD",1750770175976,10.0,2414.4,2414.3,6.08798732]
["bitfinex","ETHUSD",1750770176374,10.0,2414.4,2414.3,1.946]
["bitfinex","ETHUSD",1750770176757,10.0,2414.4,2414.3,6.08798732]
["bitfinex","ETHUSD",1750770177376,10.0,2414.4,2414.3,1.946]
["bitfinex","ETHUSD",1750770178551,10.0,2414.4,2414.0,4.14244511]
["bitfinex","ETHUSD",1750770178752,10.0,2414.4,2414.3,1.946]
["bitfinex","ETHUSD",1750770179143,14.14181577,2414.4,2414.3,1.946]
["bitfinex","ETHUSD",1750770179345,10.0,2414.4,2414.3,1.946]
["bitfinex","ETHUSD",1750770180864,15.63582571,2414.4,2414.3,8.98]
["bitfinex","ETHUSD",1750770181064,10.0,2414.3,2413.9,0.784]
["bitfinex","ETHUSD",1750770181269,10.0,2414.3,2413.8,7.31676681]
["bitfinex","ETHUSD",1750770181270,10.0,2413.9,2413.8,7.31676681]
["bitfinex","ETHUSD",1750770182389,14.96893793,2414.1,2413.8,7.31676681]
["bitfinex","ETHUSD",1750770182593,0.8182895,2414.0,2413.8,7.31676681]
["bitfinex","ETHUSD",1750770183108,10.0,2414.2,2413.9,4.1426058]
["bitfinex","ETHUSD",1750770183606,4.14199343,2414.3,2413.9,4.1426058]
["bitfinex","ETHUSD",1750770183607,10.0,2414.3,2414.0,4.14247264]
["bitfinex","ETHUSD",1750770183900,10.0,2414.3,2414.1,7.033]
["bitfinex","ETHUSD",1750770184096,10.0,2414.4,2414.1,11.1753073]
["bitfinex","ETHUSD",1750770184269,14.1418186,2414.4,2414.1,7.033]
["bitfinex","ETHUSD",1750770184471,15.63135007,2414.3,2414.1,7.033]
["bitfinex","ETHUSD",1750770184694,14.142005,2414.3,2414.1,7.033]
["bitfinex","ETHUSD",1750770184873,10.7517,2414.5,2413.8,1.08976681]
["bitfinex","ETHUSD",1750770185072,10.0,2414.0,2413.9,7.032]
["bitfinex","ETHUSD",1750770185901,10.0,2413.8,2413.7,1.946]
["bitfinex","ETHUSD",1750770186066,10.0,2413.8,2413.7,8.978]
["bitfinex","ETHUSD",1750770186257,10.0,2413.8,2412.9,0.821]
["bitfinex","ETHUSD",1750770186258,0.7756,2413.5,2412.9,0.821]
["bitfinex","ETHUSD",1750770186460,0.7756,2413.5,2413.1,0.16144522]
["bitfinex","ETHUSD",1750770186461,14.14387535,2413.2,2413.1,0.16144522]
["bitfinex","ETHUSD",1750770186693,15.45610842,2413.2,2413.1,7.038]
["bitfinex","ETHUSD",1750770186996,14.14387535,2413.2,2413.1,7.038]
["bitfinex","ETHUSD",1750770188674,14.14404707,2413.1,2413.0,1.946]
["bitfinex","ETHUSD",1750770188973,4.14431864,2413.0,2412.9,8.977]
["bitfinex","ETHUSD",1750770189190,4.14431864,2413.0,2412.9,1.946]
["bitfinex","ETHUSD",1750770189503,10.0,2412.9,2412.8,8.944]
["bitfinex","ETHUSD",1750770189806,14.55831711,2412.9,2412.8,8.944]
["bitfinex","ETHUSD",1750770189991,10.41392655,2412.9,2412.8,8.944]
["bitfinex","ETHUSD",1750770190499,10.41392655,2412.9,2412.4,14.09114816]
["bitfinex","ETHUSD",1750770190500,14.55831711,2412.9,2412.4,14.09114816]
["bitfinex","ETHUSD",1750770190810,10.0,2412.7,2412.5,8.94]
["bitfinex","ETHUSD",1750770190993,10.41392655,2412.9,2412.5,8.94]
["bitfinex","ETHUSD",1750770191171,10.41392655,2412.9,2412.5,13.08491757]
["bitfinex","ETHUSD",1750770191701,10.41392655,2412.9,2412.6,4.14489352]
["bitfinex","ETHUSD",1750770192214,10.41392655,2412.9,2412.6,4.14490591]
["bitfinex","ETHUSD",1750770192576,10.41392655,2412.9,2412.5,13.08499499]
["bitfinex","ETHUSD",1750770192785,14.55831777,2412.9,2412.5,13.08499499]
["bitfinex","ETHUSD",1750770192963,14.55831777,2412.9,2412.5,8.94]
["bitfinex","ETHUSD",1750770193167,14.55831777,2412.9,2412.5,13.08507598]
["bitfinex","ETHUSD",1750770193394,10.41392655,2412.9,2412.5,13.08507598]
["bitfinex","ETHUSD",1750770193598,10.41392655,2412.9,2412.5,8.94]
["bitfinex","ETHUSD",1750770193599,12.35930212,2412.9,2412.5,8.94]
["bitfinex","ETHUSD",1750770193801,10.0,2412.7,2412.5,8.94]
["bitfinex","ETHUSD",1750770193978,9.75,2412.7,2412.5,8.94]
["bitfinex","ETHUSD",1750770194499,4.55837781,2412.9,2412.5,8.94]
["bitfinex","ETHUSD",1750770194798,4.55839812,2412.9,2412.5,13.08507354]
["bitfinex","ETHUSD",1750770195173,4.55839454,2412.9,2412.6,8.931]
["bitfinex","ETHUSD",1750770195998,10.0,2412.8,2412.6,8.931]
["bitfinex","ETHUSD",1750770197273,14.14458924,2412.8,2412.6,8.931]
["bitfinex","ETHUSD",1750770197881,10.0,2412.8,2412.6,8.931]
["bitfinex","ETHUSD",1750770198176,10.0,2412.9,2412.6,8.931]
["bitfinex","ETHUSD",1750770198408,14.14446585,2412.9,2412.6,8.931]
["bitfinex","ETHUSD",1750770198603,10.0,2412.7,2412.6,8.931]
["bitfinex","ETHUSD",1750770198906,14.14473411,2412.7,2412.6,8.931]
["bitfinex","ETHUSD",1750770199204,10.0,2412.7,2412.6,8.931]
["bitfinex","ETHUSD",1750770201678,10.0,2412.7,2412.6,13.07590591]
["bitfinex","ETHUSD",1750770202303,10.0,2412.7,2412.6,13.05990591]
["bitfinex","ETHUSD",1750770202470,10.0,2412.7,2412.6,15.88589689]
["bitfinex","ETHUSD",1750770204089,10.0,2413.4,2413.0,4.14405532]
["bitfinex","ETHUSD",1750770204410,10.0,2413.5,2413.1,13.05489002]
["bitfinex","ETHUSD",1750770204608,4.94328936,2413.6,2413.2,6.05576559]
["bitfinex","ETHUSD",1750770204813,10.0,2413.5,2413.3,6.996]
["bitfinex","ETHUSD",1750770205577,14.14337875,2413.5,2413.3,6.996]
["bitfinex","ETHUSD",1750770205807,10.0,2413.5,2413.3,6.996]
["bitfinex","ETHUSD",1750770206808,14.14338524,2413.5,2413.3,6.996]
["bitfinex","ETHUSD",1750770206974,4.14353194,2413.4,2413.3,6.996]
["bitfinex","ETHUSD",1750770207827,0.7588,2413.2,2412.5,4.96030404]
["bitfinex","ETHUSD",1750770207977,4.14456233,2412.8,2412.7,0.7107]
["bitfinex","ETHUSD",1750770209894,14.14456233,2412.8,2412.7,0.7107]
["bitfinex","ETHUSD",1750770210181,14.14456233,2412.8,2412.7,7.7067]
["bitfinex","ETHUSD",1750770210435,14.14456233,2412.8,2412.7,0.7107]
["bitfinex","ETHUSD",1750770210583,10.0,2412.5,2412.4,9.946]
["bitfinex","ETHUSD",1750770210785,10.0,2412.5,2412.4,18.847]
["bitfinex","ETHUSD",1750770211014,14.14466526,2412.8,2412.4,18.847]
["bitfinex","ETHUSD",1750770212017,14.14466526,2412.8,2412.4,22.99223539]
["bitfinex","ETHUSD",1750770213319,14.14466526,2412.8,2412.4,18.847]
["bitfinex","ETHUSD",1750770213486,14.14466526,2412.8,2412.4,22.99224265]
["bitfinex","ETHUSD",1750770214315,10.0,2412.6,2412.4,18.847]
["bitfinex","ETHUSD",1750770214613,4.144665,2412.8,2412.4,18.847]
["bitfinex","ETHUSD",1750770214912,10.0,2412.7,2412.4,22.99222993]
["bitfinex","ETHUSD",1750770215618,10.0,2412.8,2412.5,4.14507097]
["bitfinex","ETHUSD",1750770215913,10.0,2412.8,2412.6,6.976]
["bitfinex","ETHUSD",1750770216113,10.0,2413.0,2412.7,4.14464898]
["bitfinex","ETHUSD",1750770216284,10.0,2413.0,2412.8,6.975]
["bitfinex","ETHUSD",1750770216481,10.0,2413.0,2412.9,1.912]
["bitfinex","ETHUSD",1750770217515,10.0,2413.2,2412.9,1.912]
["bitfinex","ETHUSD",1750770217716,14.14372535,2413.3,2413.0,6.973]
["bitfinex","ETHUSD",1750770217926,14.14348087,2413.5,2413.0,11.11713159]
["bitfinex","ETHUSD",1750770218284,4.5499909,2413.6,2413.1,4.14401566]
["bitfinex","ETHUSD",1750770218488,10.0,2413.4,2413.2,6.973]
["bitfinex","ETHUSD",1750770218689,4.5499909,2413.6,2413.2,6.973]
["bitfinex","ETHUSD",1750770218690,0.40667326,2413.6,2413.2,11.89992095]
["bitfinex","ETHUSD",1750770218883,10.0,2413.5,2413.2,11.89992095]
["bitfinex","ETHUSD",1750770219424,10.0,2413.5,2413.2,7.7561]
["bitfinex","ETHUSD",1750770219587,14.14338247,2413.5,2413.2,7.7561]
["bitfinex","ETHUSD",1750770220991,10.0,2413.1,2413.0,0.7509]
["bitfinex","ETHUSD",1750770221185,14.14404707,2413.1,2413.0,1.873]
["bitfinex","ETHUSD",1750770221415,14.14404707,2413.1,2413.0,8.838]
["bitfinex","ETHUSD",1750770222809,4.14387427,2413.3,2413.0,8.838]
["bitfinex","ETHUSD",1750770223010,10.0,2413.2,2413.0,8.838]
["bitfinex","ETHUSD",1750770223886,14.14389116,2413.2,2413.0,8.838]
["bitfinex","ETHUSD",1750770224416,10.0,2413.4,2413.1,4.14403618]
["bitfinex","ETHUSD",1750770224622,10.0,2413.5,2413.2,4.1438725]
["bitfinex","ETHUSD",1750770224819,0.41679792,2413.6,2413.3,6.972]
["bitfinex","ETHUSD",1750770224987,10.0,2413.6,2413.3,6.972]
["bitfinex","ETHUSD",1750770225190,10.41124849,2413.6,2413.3,6.972]
["bitfinex","ETHUSD",1750770225390,4.55446993,2413.6,2413.3,6.972]
["bitfinex","ETHUSD",1750770225584,0.41124849,2413.6,2413.3,11.11568485]
["bitfinex","ETHUSD",1750770225791,14.14311537,2413.7,2413.3,6.972]
["bitfinex","ETHUSD",1750770226136,10.0,2413.7,2413.3,6.972]
["bitfinex","ETHUSD",1750770226300,4.14304189,2413.7,2413.3,6.972]
["bitfinex","ETHUSD",1750770226809,10.0,2413.5,2413.3,6.972]
["bitfinex","ETHUSD",1750770227203,14.14336026,2413.5,2413.4,8.841]
["bitfinex","ETHUSD",1750770227720,15.97202215,2413.5,2413.4,8.841]
["bitfinex","ETHUSD",1750770227908,4.1436883,2413.4,2412.9,4.92070726]
["bitfinex","ETHUSD",1750770228111,0.41792232,2413.6,2413.0,8.837]
["bitfinex","ETHUSD",1750770228314,10.0,2413.4,2413.1,4.14404207]
["bitfinex","ETHUSD",1750770228511,10.0,2413.5,2413.1,4.14404207]
["bitfinex","ETHUSD",1750770228724,10.0,2413.5,2413.2,4.14387336]
["bitfinex","ETHUSD",1750770229031,14.14312442,2413.7,2413.3,11.10769676]
["bitfinex","ETHUSD",1750770229320,10.0,2413.7,2413.3,11.10770323]
["bitfinex","ETHUSD",1750770229524,12.27540389,2413.8,2413.3,11.10770323]
["bitfinex","ETHUSD",1750770229695,4.14301859,2413.7,2413.3,11.10770323]
["bitfinex","ETHUSD",1750770229895,4.5564226,2413.7,2413.3,11.10770323]
["bitfinex","ETHUSD",1750770230500,10.0,2413.5,2413.3,6.964]
["bitfinex","ETHUSD",1750770230904,14.55642099,2413.7,2413.3,11.10764379]
["bitfinex","ETHUSD",1750770231196,10.0,2413.6,2413.3,6.964]
["bitfinex","ETHUSD",1750770231519,4.14319676,2413.6,2413.3,6.964]
["bitfinex","ETHUSD",1750770232924,4.55652186,2413.7,2413.3,6.964]
["bitfinex","ETHUSD",1750770233225,4.14320155,2413.6,2413.3,6.964]
["bitfinex","ETHUSD",1750770233829,10.0,2413.4,2413.3,6.964]
["bitfinex","ETHUSD",1750770234197,14.14329022,2413.6,2413.3,6.964]
["bitfinex","ETHUSD",1750770234610,10.0,2413.4,2413.3,6.964]
["bitfinex","ETHUSD",1750770235009,1.82866656,2413.4,2412.9,0.7764]
["bitfinex","ETHUSD",1750770235351,14.14353762,2413.4,2413.0,12.96407986]
["bitfinex","ETHUSD",1750770235833,10.0,2413.2,2413.0,8.82]
["bitfinex","ETHUSD",1750770236009,10.0,2413.4,2413.0,12.96409103]
["bitfinex","ETHUSD",1750770236195,14.14368634,2413.4,2413.0,8.82]
["bitfinex","ETHUSD",1750770236402,10.0,2413.4,2413.0,12.96421353]
["bitfinex","ETHUSD",1750770236708,14.14365796,2413.4,2413.0,8.82]
["bitfinex","ETHUSD",1750770237093,10.0,2413.5,2413.2,4.14385952]
["bitfinex","ETHUSD",1750770237492,10.0,2413.5,2413.3,6.948]
["bitfinex","ETHUSD",1750770238227,14.14336555,2413.5,2413.3,6.948]
["bitfinex","ETHUSD",1750770239834,14.14353194,2413.4,2413.3,6.948]
["bitfinex","ETHUSD",1750770240237,14.96723194,2413.4,2413.3,6.948]
["bitfinex","ETHUSD",1750770241040,10.0,2413.1,2412.7,4.14463069]
["bitfinex","ETHUSD",1750770241241,10.0,2413.3,2412.8,12.95744056]
["bitfinex","ETHUSD",1750770241532,10.0,2413.3,2413.0,4.14414733]
["bitfinex","ETHUSD",1750770241753,10.0,2413.4,2413.1,4.14404311]
["bitfinex","ETHUSD",1750770242037,10.0,2413.5,2413.2,11.0827594]
["bitfinex","ETHUSD",1750770242207,14.14341472,2413.5,2413.2,6.939]
["bitfinex","ETHUSD",1750770242406,4.1436096,2413.4,2413.2,6.939]
["bitfinex","ETHUSD",1750770242815,4.14342409,2413.5,2413.2,6.939]
["bitfinex","ETHUSD",1750770243019,10.0,2413.4,2413.2,6.939]
["bitfinex","ETHUSD",1750770244343,4.14342409,2413.5,2413.3,1.872]
["bitfinex","ETHUSD",1750770244720,10.0,2413.5,2413.3,1.872]
["bitfinex","ETHUSD",1750770244915,4.14336026,2413.5,2413.3,1.872]
["bitfinex","ETHUSD",1750770245338,10.0,2413.4,2413.3,1.872]
["bitfinex","ETHUSD",1750770246136,10.0,2413.6,2413.3,6.01562542]
["bitfinex","ETHUSD",1750770246644,14.14319509,2413.6,2413.3,1.872]
["bitfinex","ETHUSD",1750770246842,10.0,2413.6,2413.3,1.872]
["bitfinex","ETHUSD",1750770247214,14.14319045,2413.6,2413.3,1.872]
["bitfinex","ETHUSD",1750770247817,14.55648627,2413.7,2413.3,6.01569733]
["bitfinex","ETHUSD",1750770248148,11.48720389,2413.8,2413.3,6.01569733]
["bitfinex","ETHUSD",1750770248343,4.14326832,2413.6,2413.3,1.872]
["bitfinex","ETHUSD",1750770248715,14.1431122,2413.7,2413.3,1.872]
["bitfinex","ETHUSD",1750770248915,10.0,2413.6,2413.3,6.01570188]
["bitfinex","ETHUSD",1750770249550,10.0,2413.6,2413.3,1.872]
["bitfinex","ETHUSD",1750770249731,10.0,2413.4,2413.3,1.872]
["bitfinex","ETHUSD",1750770249912,14.14328196,2413.6,2413.3,1.872]
["bitfinex","ETHUSD",1750770250845,1.48720389,2413.8,2413.5,0.782]
["bitfinex","ETHUSD",1750770251141,1.48720389,2413.8,2413.6,11.0601726]
["bitfinex","ETHUSD",1750770251645,1.48720389,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750770253146,1.48720389,2413.8,2413.6,11.06009617]
["bitfinex","ETHUSD",1750770253552,1.48720389,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750770254149,1.48720389,2413.8,2413.6,11.0600992]
["bitfinex","ETHUSD",1750770255272,1.48720389,2413.8,2413.6,6.917]
["bitfinex","ETHUSD",1750770255754,1.48720389,2413.8,2413.6,11.06017748]
["bitfinex","ETHUSD",1750770256429,1.48720389,2413.8,2413.6,6.917]
["bitfinex","ETHUSD",1750770256627,1.48720389,2413.8,2413.5,4.92527187]
["bitfinex","ETHUSD",1750770256628,3.09082695,2413.8,2413.3,0.7633]
["bitfinex","ETHUSD",1750770256851,10.0,2413.5,2413.4,8.763]
["bitfinex","ETHUSD",1750770257020,2.29430389,2413.8,2413.4,12.90653194]
["bitfinex","ETHUSD",1750770257225,11.48720389,2413.8,2413.4,12.9064467]
["bitfinex","ETHUSD",1750770257433,15.63006215,2413.8,2413.4,8.763]
["bitfinex","ETHUSD",1750770258154,15.63006215,2413.8,2413.4,12.90651291]
["bitfinex","ETHUSD",1750770258857,15.63006215,2413.8,2413.4,8.763]
["bitfinex","ETHUSD",1750770259058,5.63006215,2413.8,2413.4,8.763]
["bitfinex","ETHUSD",1750770259256,5.63006215,2413.8,2413.4,12.90652306]
["bitfinex","ETHUSD",1750770259666,1.48720389,2413.8,2413.4,12.90652306]
["bitfinex","ETHUSD",1750770259952,1.48720389,2413.8,2413.5,4.14333807]
["bitfinex","ETHUSD",1750770260456,1.48720389,2413.8,2413.4,12.90644407]
["bitfinex","ETHUSD",1750770261957,1.48720389,2413.8,2413.5,4.14334826]
["bitfinex","ETHUSD",1750770262353,10.0,2413.7,2413.6,4.14317358]
["bitfinex","ETHUSD",1750770264033,1.48720389,2413.8,2413.7,4.91711694]
["bitfinex","ETHUSD",1750770264255,1.48720389,2413.8,2413.7,12.74114599]
["bitfinex","ETHUSD",1750770271573,1.48720389,2413.8,2413.7,12.76924599]
["bitfinex","ETHUSD",1750770272367,1.48720389,2413.8,2413.7,13.31924599]
["bitfinex","ETHUSD",1750770273154,10.0,2414.5,2414.3,4.14190657]
["bitfinex","ETHUSD",1750770273351,10.0,2414.5,2414.4,8.741]
["bitfinex","ETHUSD",1750770274072,10.41940976,2414.5,2414.4,12.88281577]
["bitfinex","ETHUSD",1750770274267,0.41940976,2414.5,2414.4,12.88281577]
["bitfinex","ETHUSD",1750770274471,10.7978,2414.8,2414.4,14.26170334]
["bitfinex","ETHUSD",1750770275053,14.93895383,2414.8,2414.4,14.26170334]
["bitfinex","ETHUSD",1750770276079,10.7978,2414.8,2414.4,14.26170334]
["bitfinex","ETHUSD",1750770276327,0.21059701,2415.0,2414.4,10.11988757]
["bitfinex","ETHUSD",1750770276490,0.41340457,2414.8,2414.5,0.7992]
["bitfinex","ETHUSD",1750770276777,7.79083155,2414.8,2414.6,7.99190876]
["bitfinex","ETHUSD",1750770276954,7.79083155,2414.8,2414.6,12.13337523]
["bitfinex","ETHUSD",1750770277360,7.79083155,2414.8,2414.6,1.09190876]
["bitfinex","ETHUSD",1750770277597,7.79083155,2414.8,2414.6,6.9]
["bitfinex","ETHUSD",1750770277598,14.14146141,2414.7,2414.6,6.9]
["bitfinex","ETHUSD",1750770277806,17.79083155,2414.7,2414.6,6.9]
["bitfinex","ETHUSD",1750770278336,0.41928668,2414.8,2414.6,7.6721]
["bitfinex","ETHUSD",1750770278615,4.91105754,2415.2,2414.8,4.14104918]
["bitfinex","ETHUSD",1750770278826,10.0,2415.1,2414.9,6.904]
["bitfinex","ETHUSD",1750770279039,10.0,2415.1,2415.0,1.842]
["bitfinex","ETHUSD",1750770279183,10.42023941,2415.1,2415.0,1.842]
["bitfinex","ETHUSD",1750770279886,14.5608547,2415.1,2415.0,1.842]
["bitfinex","ETHUSD",1750770280234,14.56101767,2415.1,2414.7,0.8743]
["bitfinex","ETHUSD",1750770280434,14.56101767,2415.1,2414.4,4.89739328]
["bitfinex","ETHUSD",1750770280435,10.0,2414.8,2414.4,4.89739328]
["bitfinex","ETHUSD",1750770280584,10.0,2414.6,2414.5,8.741]
["bitfinex","ETHUSD",1750770281209,10.0,2414.6,2414.5,12.88264423]
["bitfinex","ETHUSD",1750770281511,10.0,2414.6,2414.5,14.58508939]
["bitfinex","ETHUSD",1750770281885,10.41960937,2414.6,2414.5,14.58508939]
["bitfinex","ETHUSD",1750770282284,0.41960937,2414.6,2414.5,14.58508939]
["bitfinex","ETHUSD",1750770282491,10.7537,2415.0,2414.6,4.14133885]
["bitfinex","ETHUSD",1750770282691,10.7537,2415.0,2414.7,6.907]
["bitfinex","ETHUSD",1750770283511,10.20234794,2415.2,2414.8,4.14106487]
["bitfinex","ETHUSD",1750770283869,14.34287628,2415.2,2414.9,6.903]
["bitfinex","ETHUSD",1750770284002,14.34287628,2415.2,2415.0,1.837]
["bitfinex","ETHUSD",1750770284187,14.34287628,2415.2,2415.1,6.901]
["bitfinex","ETHUSD",1750770284805,14.75751496,2415.2,2415.1,6.901]
["bitfinex","ETHUSD",1750770285797,0.61698662,2415.2,2415.1,6.901]
["bitfinex","ETHUSD",1750770285990,4.14044385,2415.2,2415.1,6.901]
["bitfinex","ETHUSD",1750770286216,14.90787627,2415.3,2415.1,6.901]
["bitfinex","ETHUSD",1750770286217,14.90795259,2415.3,2415.1,6.901]
["bitfinex","ETHUSD",1750770287318,10.7676,2415.3,2415.1,6.901]
["bitfinex","ETHUSD",1750770287887,14.90787682,2415.3,2415.1,6.901]
["bitfinex","ETHUSD",1750770288090,4.14044385,2415.2,2415.1,6.901]
["bitfinex","ETHUSD",1750770288305,10.61314459,2415.3,2414.7,2.29945903]
["bitfinex","ETHUSD",1750770288520,11.43884459,2415.3,2414.9,4.14095815]
["bitfinex","ETHUSD",1750770288819,15.57921238,2415.3,2414.9,4.14095815]
["bitfinex","ETHUSD",1750770289409,0.61314459,2415.3,2415.1,0.8084]
["bitfinex","ETHUSD",1750770289610,14.14017011,2415.4,2415.2,6.894]
["bitfinex","ETHUSD",1750770289806,14.14017011,2415.4,2415.3,1.836]
["bitfinex","ETHUSD",1750770290134,15.16806059,2415.4,2415.3,1.836]
["bitfinex","ETHUSD",1750770290822,11.02789048,2415.4,2415.3,1.836]
["bitfinex","ETHUSD",1750770291924,11.4444139,2415.4,2415.3,1.836]
["bitfinex","ETHUSD",1750770292940,15.58451491,2415.4,2415.3,1.836]
["bitfinex","ETHUSD",1750770293106,1.4444139,2415.4,2415.3,1.836]
["bitfinex","ETHUSD",1750770293841,0.6207139,2415.4,2415.3,1.836]
["bitfinex","ETHUSD",1750770294132,10.0,2415.6,2415.3,1.836]
["bitfinex","ETHUSD",1750770294924,14.13978292,2415.6,2415.3,1.836]
["bitfinex","ETHUSD",1750770295438,10.63049847,2415.6,2415.3,5.97625929]
["bitfinex","ETHUSD",1750770295614,10.63049847,2415.6,2415.4,4.9053962]
["bitfinex","ETHUSD",1750770295940,10.63049847,2415.6,2415.5,6.884]
["bitfinex","ETHUSD",1750770296143,10.63049847,2415.6,2415.5,11.02392962]
["bitfinex","ETHUSD",1750770296308,10.63049847,2415.6,2415.5,6.884]
["bitfinex","ETHUSD",1750770297848,14.7702567,2415.6,2415.5,6.884]
["bitfinex","ETHUSD",1750770298150,15.5419567,2415.6,2415.5,6.884]
["bitfinex","ETHUSD",1750770298921,10.0,2415.2,2414.9,0.7619]
["bitfinex","ETHUSD",1750770299121,4.14035863,2415.3,2415.0,8.714]
["bitfinex","ETHUSD",1750770300052,4.14046065,2415.2,2415.0,8.714]
["bitfinex","ETHUSD",1750770300254,14.14018747,2415.4,2415.0,8.714]
["bitfinex","ETHUSD",1750770300637,14.14018747,2415.4,2415.0,12.85475042]
["bitfinex","ETHUSD",1750770300824,14.14018747,2415.4,2414.6,4.14146744]
["bitfinex","ETHUSD",1750770300825,10.0,2415.0,2414.6,4.91708803]
["bitfinex","ETHUSD",1750770301022,10.0,2415.0,2414.7,12.85327814]
["bitfinex","ETHUSD",1750770301342,10.0,2415.0,2414.7,8.712]
["bitfinex","ETHUSD",1750770301542,10.0,2414.8,2414.7,8.712]
["bitfinex","ETHUSD",1750770301724,14.55492274,2415.0,2414.7,8.712]
["bitfinex","ETHUSD",1750770301923,14.14085095,2415.0,2414.8,8.711]
["bitfinex","ETHUSD",1750770302262,14.14095821,2414.9,2414.8,8.711]
["bitfinex","ETHUSD",1750770302682,14.14095821,2414.9,2414.4,4.92055003]
["bitfinex","ETHUSD",1750770302683,10.0,2414.8,2414.4,0.7788]
["bitfinex","ETHUSD",1750770302972,10.0,2414.6,2414.5,8.71]
["bitfinex","ETHUSD",1750770303277,14.1414727,2414.6,2414.5,1.836]
["bitfinex","ETHUSD",1750770303570,14.1414727,2414.6,2414.5,8.71]
["bitfinex","ETHUSD",1750770304247,21.9282564,2414.6,2414.5,8.71]
["bitfinex","ETHUSD",1750770305255,22.6901564,2414.6,2414.5,1.836]
["bitfinex","ETHUSD",1750770306345,17.7867837,2414.6,2414.5,1.836]
["bitfinex","ETHUSD",1750770306572,21.9282564,2414.6,2414.5,1.836]
["bitfinex","ETHUSD",1750770306768,17.7867837,2414.6,2414.5,1.836]
["bitfinex","ETHUSD",1750770306973,14.14136849,2414.7,2414.5,1.836]
["bitfinex","ETHUSD",1750770307171,10.0,2414.8,2414.6,6.872]
["bitfinex","ETHUSD",1750770307381,4.14130119,2414.7,2414.6,6.872]
["bitfinex","ETHUSD",1750770307561,10.0,2414.5,2414.1,9.946]
["bitfinex","ETHUSD",1750770307750,10.0,2414.5,2414.2,8.706]
["bitfinex","ETHUSD",1750770307950,21.92849521,2414.5,2414.2,8.706]
["bitfinex","ETHUSD",1750770308484,17.7867837,2414.5,2414.2,12.84812838]
["bitfinex","ETHUSD",1750770308657,4.1418434,2414.4,2414.1,12.1346424]
["bitfinex","ETHUSD",1750770308856,10.0,2414.3,2414.2,1.836]
["bitfinex","ETHUSD",1750770309057,4.1418434,2414.4,2414.1,12.1346424]
["bitfinex","ETHUSD",1750770309058,4.14215889,2414.2,2414.1,9.946]
["bitfinex","ETHUSD",1750770309271,17.7867837,2414.2,2414.1,18.657]
["bitfinex","ETHUSD",1750770309787,10.0,2414.2,2414.1,18.657]
["bitfinex","ETHUSD",1750770311981,10.4156465,2414.2,2414.1,18.657]
["bitfinex","ETHUSD",1750770312284,10.4156465,2414.2,2414.1,22.79933047]
["bitfinex","ETHUSD",1750770313190,10.0,2414.1,2413.9,1.817]
["bitfinex","ETHUSD",1750770314487,12.34473769,2414.2,2413.9,1.817]
["bitfinex","ETHUSD",1750770314488,0.4156465,2414.2,2413.9,1.817]
["bitfinex","ETHUSD",1750770314785,7.7867837,2414.4,2413.9,1.817]
["bitfinex","ETHUSD",1750770314786,10.0,2414.4,2414.0,4.96651123]
["bitfinex","ETHUSD",1750770314993,14.14176251,2414.5,2414.1,6.868]
["bitfinex","ETHUSD",1750770315362,4.14198954,2414.3,2414.1,6.868]
["bitfinex","ETHUSD",1750770316473,4.14191204,2414.4,2414.1,6.868]
["bitfinex","ETHUSD",1750770316675,4.56208845,2414.4,2414.1,6.868]
["bitfinex","ETHUSD",1750770317095,0.42017641,2414.4,2414.1,6.868]
["bitfinex","ETHUSD",1750770317296,14.14181477,2414.5,2414.1,6.868]
["bitfinex","ETHUSD",1750770317784,4.1418292,2414.4,2414.1,6.868]
["bitfinex","ETHUSD",1750770319580,4.56545794,2414.4,2414.1,6.868]
["bitfinex","ETHUSD",1750770321200,4.14198854,2414.3,2414.1,6.868]
["bitfinex","ETHUSD",1750770321789,14.14215889,2414.2,2414.1,6.868]
["bitfinex","ETHUSD",1750770322099,14.14215889,2414.2,2413.9,1.817]
["bitfinex","ETHUSD",1750770322399,14.14215889,2414.2,2414.1,6.866]
["bitfinex","ETHUSD",1750770322400,10.0,2414.2,2414.1,6.866]
["bitfinex","ETHUSD",1750770322778,14.14215889,2414.2,2414.1,6.866]
["bitfinex","ETHUSD",1750770322993,10.0,2414.2,2414.1,6.866]
["bitfinex","ETHUSD",1750770323503,14.14181655,2414.4,2414.1,6.866]
["bitfinex","ETHUSD",1750770323691,14.54725722,2414.4,2414.1,6.866]
["bitfinex","ETHUSD",1750770324992,10.0,2414.2,2414.1,6.866]
["bitfinex","ETHUSD",1750770325367,14.14215889,2414.2,2414.1,6.866]
["bitfinex","ETHUSD",1750770328004,21.92894259,2414.2,2414.1,6.866]
["bitfinex","ETHUSD",1750770328204,21.92894259,2414.2,2413.7,4.14299421]
["bitfinex","ETHUSD",1750770328205,17.7867837,2414.2,2413.6,0.7984]
["bitfinex","ETHUSD",1750770328372,10.0,2413.8,2413.7,8.679]
["bitfinex","ETHUSD",1750770329098,10.0,2413.9,2413.7,8.679]
["bitfinex","ETHUSD",1750770329490,10.0,2413.9,2413.6,0.7984]
["bitfinex","ETHUSD",1750770329806,14.14267666,2413.9,2413.7,8.679]
["bitfinex","ETHUSD",1750770330509,10.0,2413.9,2413.7,8.679]
["bitfinex","ETHUSD",1750770330883,4.14243963,2414.1,2413.8,6.861]
["bitfinex","ETHUSD",1750770331209,10.0,2414.0,2413.8,6.861]
["bitfinex","ETHUSD",1750770332209,10.0,2414.2,2413.8,9.33400599]
["bitfinex","ETHUSD",1750770332504,4.14235325,2414.1,2413.8,7.6375]
["bitfinex","ETHUSD",1750770333110,10.0,2414.0,2413.8,7.6375]
["bitfinex","ETHUSD",1750770333708,14.14251329,2414.0,2413.8,7.6375]
["bitfinex","ETHUSD",1750770334019,10.0,2414.0,2413.8,7.6375]
["bitfinex","ETHUSD",1750770334226,10.0,2414.0,2413.8,11.7802786]
["bitfinex","ETHUSD",1750770336323,10.0,2414.0,2413.8,7.6375]
["bitfinex","ETHUSD",1750770336521,10.0,2414.0,2413.8,11.78030234]
["bitfinex","ETHUSD",1750770336828,9.43919039,2414.0,2413.8,11.78030234]
["bitfinex","ETHUSD",1750770338025,7.7867837,2414.3,2413.8,13.5543969]
["bitfinex","ETHUSD",1750770338321,11.92878547,2414.3,2413.9,4.14256023]
["bitfinex","ETHUSD",1750770338526,7.7867837,2414.3,2413.9,4.14256023]
["bitfinex","ETHUSD",1750770338822,10.0,2414.2,2413.9,4.14256023]
["bitfinex","ETHUSD",1750770339430,10.0,2414.2,2414.0,4.1424955]
["bitfinex","ETHUSD",1750770339594,14.14215889,2414.2,2414.1,6.861]
["bitfinex","ETHUSD",1750770340091,10.0,2414.2,2414.1,6.861]
["bitfinex","ETHUSD",1750770340293,14.14215889,2414.2,2414.1,6.861]
["bitfinex","ETHUSD",1750770340796,10.0,2414.2,2414.1,6.861]
["bitfinex","ETHUSD",1750770345505,1.15794067,2414.4,2414.1,6.861]
["bitfinex","ETHUSD",1750770345506,0.40544067,2414.4,2414.2,4.90213545]
["bitfinex","ETHUSD",1750770345705,10.0,2414.6,2414.3,1.81]
["bitfinex","ETHUSD",1750770345905,10.0,2414.6,2414.4,6.861]
["bitfinex","ETHUSD",1750770347635,10.0,2414.6,2414.4,11.00280218]
["bitfinex","ETHUSD",1750770347816,10.0,2414.6,2414.4,6.861]
["bitfinex","ETHUSD",1750770349307,10.41644743,2414.6,2414.4,6.861]
["bitfinex","ETHUSD",1750770350737,14.55794891,2414.6,2414.4,6.861]
["bitfinex","ETHUSD",1750770352854,14.14164423,2414.5,2414.4,6.861]
["bitfinex","ETHUSD",1750770353059,14.14192378,2414.4,2414.0,4.93793518]
["bitfinex","ETHUSD",1750770353256,21.92870748,2414.4,2414.1,8.67]
["bitfinex","ETHUSD",1750770353434,17.7867837,2414.4,2414.1,8.67]
["bitfinex","ETHUSD",1750770353623,17.7867837,2414.4,2414.1,12.81232242]
["bitfinex","ETHUSD",1750770353822,17.7867837,2414.4,2414.1,8.67]
["bitfinex","ETHUSD",1750770354036,21.92871378,2414.4,2414.1,8.67]
["bitfinex","ETHUSD",1750770354255,17.7867837,2414.4,2414.1,8.67]
["bitfinex","ETHUSD",1750770354953,17.7867837,2414.4,2414.1,12.81224282]
["bitfinex","ETHUSD",1750770356061,21.92860273,2414.4,2414.1,8.67]
["bitfinex","ETHUSD",1750770356413,17.7867837,2414.4,2414.1,8.67]
["bitfinex","ETHUSD",1750770357557,17.7867837,2414.4,2414.1,12.81232012]
["bitfinex","ETHUSD",1750770358972,21.92861366,2414.4,2414.1,8.67]
["bitfinex","ETHUSD",1750770360152,0.8152,2414.3,2414.1,8.67]
["bitfinex","ETHUSD",1750770360723,0.8152,2414.3,2414.2,8.668]
["bitfinex","ETHUSD",1750770361136,17.7867837,2414.4,2414.2,8.668]
["bitfinex","ETHUSD",1750770361434,10.0,2414.5,2414.2,8.668]
["bitfinex","ETHUSD",1750770361636,14.14170863,2414.5,2414.2,8.668]
["bitfinex","ETHUSD",1750770361834,10.0,2414.5,2414.2,8.668]
["bitfinex","ETHUSD",1750770362156,0.41644743,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750770362474,0.40911953,2414.8,2414.7,4.14122623]
["bitfinex","ETHUSD",1750770362639,0.40911953,2414.8,2414.7,1.81]
["bitfinex","ETHUSD",1750770362968,10.0,2414.9,2414.7,1.81]
["bitfinex","ETHUSD",1750770363136,10.0,2414.9,2414.8,6.858]
["bitfinex","ETHUSD",1750770363337,14.14095821,2414.9,2414.8,6.858]
["bitfinex","ETHUSD",1750770363975,4.14095821,2414.9,2414.8,8.668]
["bitfinex","ETHUSD",1750770364261,14.14095821,2414.9,2414.8,8.668]
["bitfinex","ETHUSD",1750770364758,14.89545821,2414.9,2414.8,8.668]
["bitfinex","ETHUSD",1750770364925,4.14174739,2414.5,2414.4,1.81]
["bitfinex","ETHUSD",1750770365126,4.14174739,2414.5,2414.2,0.65392845]
["bitfinex","ETHUSD",1750770365127,21.92877327,2414.3,2414.2,0.65392845]
["bitfinex","ETHUSD",1750770365331,22.68327327,2414.3,2414.2,0.65392845]
["bitfinex","ETHUSD",1750770367161,18.5412837,2414.3,2414.2,0.65392845]
["bitfinex","ETHUSD",1750770367459,22.68327102,2414.3,2414.2,0.65392845]
["bitfinex","ETHUSD",1750770368969,4.14247185,2414.1,2414.0,6.857]
["bitfinex","ETHUSD",1750770369142,11.92925555,2414.1,2414.0,6.857]
["bitfinex","ETHUSD",1750770369755,10.0,2414.0,2413.9,1.81]
["bitfinex","ETHUSD",1750770370560,14.14250207,2414.0,2413.9,1.81]
["bitfinex","ETHUSD",1750770370891,10.8086,2414.0,2413.2,0.8139]
["bitfinex","ETHUSD",1750770371174,17.7867837,2413.5,2413.4,1.81]
["bitfinex","ETHUSD",1750770371765,17.98960387,2413.5,2413.4,1.81]
["bitfinex","ETHUSD",1750770371969,17.7867837,2413.5,2413.4,1.81]
["bitfinex","ETHUSD",1750770372367,10.0,2413.5,2413.4,1.81]
["bitfinex","ETHUSD",1750770374368,10.41186878,2413.5,2413.4,1.81]
["bitfinex","ETHUSD",1750770374566,10.41186878,2413.5,2413.4,5.95353194]
["bitfinex","ETHUSD",1750770374933,10.0,2413.5,2413.4,6.39578757]
["bitfinex","ETHUSD",1750770375464,10.0,2413.5,2413.4,7.21748757]
["bitfinex","ETHUSD",1750770379679,10.0,2413.5,2413.0,4.14421371]
["bitfinex","ETHUSD",1750770379681,10.0,2413.5,2413.0,4.97719424]
["bitfinex","ETHUSD",1750770379683,10.0,2413.4,2413.0,4.97719424]
["bitfinex","ETHUSD",1750770379852,10.8332,2413.4,2413.1,8.664]
["bitfinex","ETHUSD",1750770380174,4.97676469,2413.4,2413.1,1.808]
["bitfinex","ETHUSD",1750770380374,10.0,2413.3,2413.2,6.856]
["bitfinex","ETHUSD",1750770380578,14.14383477,2413.3,2413.1,1.808]
["bitfinex","ETHUSD",1750770380760,14.14383477,2413.3,2413.2,6.856]
["bitfinex","ETHUSD",1750770381341,14.14383477,2413.3,2413.1,1.808]
["bitfinex","ETHUSD",1750770381587,14.14383477,2413.3,2413.1,8.664]
["bitfinex","ETHUSD",1750770381791,4.14387535,2413.2,2412.9,9.945]
["bitfinex","ETHUSD",1750770381965,4.14399647,2413.2,2413.1,1.808]
["bitfinex","ETHUSD",1750770382363,14.14377463,2413.3,2413.1,1.808]
["bitfinex","ETHUSD",1750770382564,10.0,2413.3,2413.1,1.808]
["bitfinex","ETHUSD",1750770383474,10.0,2413.3,2413.1,5.95203712]
["bitfinex","ETHUSD",1750770383861,10.0,2413.3,2413.2,4.14387535]
["bitfinex","ETHUSD",1750770384157,10.0,2413.3,2413.1,1.808]
["bitfinex","ETHUSD",1750770384360,14.14378852,2413.3,2413.2,8.664]
["bitfinex","ETHUSD",1750770384684,10.0,2413.3,2413.2,8.664]
["bitfinex","ETHUSD",1750770386185,14.14370364,2413.3,2413.2,8.664]
["bitfinex","ETHUSD",1750770386365,10.0,2413.3,2413.2,8.664]
["bitfinex","ETHUSD",1750770388395,10.0,2413.3,2413.2,12.80787535]
["bitfinex","ETHUSD",1750770388692,10.0,2413.3,2413.2,14.58392681]
["bitfinex","ETHUSD",1750770389296,10.0,2413.3,2413.2,15.40952681]
["bitfinex","ETHUSD",1750770390155,10.0,2413.3,2413.2,15.40852681]
["bitfinex","ETHUSD",1750770390435,10.0,2413.3,2413.2,13.63247535]
["bitfinex","ETHUSD",1750770390716,14.14326884,2413.6,2413.2,12.80685735]
["bitfinex","ETHUSD",1750770391376,14.14328152,2413.6,2413.2,8.663]
["bitfinex","ETHUSD",1750770391581,14.14328152,2413.6,2413.2,12.80687089]
["bitfinex","ETHUSD",1750770392416,10.0,2413.6,2413.2,12.80687089]
["bitfinex","ETHUSD",1750770392628,10.0,2413.6,2413.3,4.14367969]
["bitfinex","ETHUSD",1750770392787,10.0,2413.6,2413.4,6.855]
["bitfinex","ETHUSD",1750770393484,14.14320107,2413.6,2413.4,6.855]
["bitfinex","ETHUSD",1750770393702,4.14336026,2413.5,2413.4,6.855]
["bitfinex","ETHUSD",1750770394126,4.89926026,2413.5,2413.4,6.855]
["bitfinex","ETHUSD",1750770395612,4.1437862,2413.3,2413.1,6.854]
["bitfinex","ETHUSD",1750770395811,0.7559,2413.5,2413.1,6.854]
["bitfinex","ETHUSD",1750770396513,14.14368313,2413.4,2413.1,6.854]
["bitfinex","ETHUSD",1750770396721,14.14368313,2413.4,2413.0,1.808]
["bitfinex","ETHUSD",1750770396722,14.14404707,2413.1,2413.0,1.808]
["bitfinex","ETHUSD",1750770397315,14.14404707,2413.1,2412.4,0.7748]
["bitfinex","ETHUSD",1750770397316,4.14439056,2412.9,2412.4,0.7748]
["bitfinex","ETHUSD",1750770397483,4.14524774,2412.5,2412.4,1.808]
["bitfinex","ETHUSD",1750770397692,14.14524774,2412.5,2412.4,1.808]
["bitfinex","ETHUSD",1750770398127,14.14524774,2412.5,2412.0,11.756]
["bitfinex","ETHUSD",1750770398128,10.0,2412.1,2412.0,11.756]
["bitfinex","ETHUSD",1750770398309,10.0,2412.1,2412.0,18.61]
["bitfinex","ETHUSD",1750770398692,10.40683164,2412.1,2412.0,18.61]
["bitfinex","ETHUSD",1750770399918,0.40683164,2412.1,2412.0,18.61]
["bitfinex","ETHUSD",1750770400125,14.14563422,2412.2,2412.0,18.61]
["bitfinex","ETHUSD",1750770400418,10.0,2412.2,2412.0,18.61]
["bitfinex","ETHUSD",1750770400620,0.8047,2412.3,2412.0,18.61]
["bitfinex","ETHUSD",1750770400820,10.0,2412.2,2412.0,18.61]
["bitfinex","ETHUSD",1750770401022,0.8047,2412.3,2412.0,18.61]
["bitfinex","ETHUSD",1750770401918,10.0,2412.2,2412.0,18.61]
["bitfinex","ETHUSD",1750770402130,10.0,2412.2,2411.4,0.7646]
["bitfinex","ETHUSD",1750770402131,10.89630974,2412.2,2411.4,0.7646]
["bitfinex","ETHUSD",1750770402289,10.89630974,2412.2,2411.4,1.808]
["bitfinex","ETHUSD",1750770402290,10.0,2411.6,2411.4,1.808]
["bitfinex","ETHUSD",1750770402493,14.90346665,2411.6,2411.5,6.855]
["bitfinex","ETHUSD",1750770402920,14.90346665,2411.6,2411.0,4.14754654]
["bitfinex","ETHUSD",1750770403216,10.0,2411.4,2411.1,8.663]
["bitfinex","ETHUSD",1750770403615,4.90349349,2411.6,2411.1,12.81041177]
["bitfinex","ETHUSD",1750770403992,4.14646075,2411.7,2411.2,4.1472221]
["bitfinex","ETHUSD",1750770404401,10.0,2411.5,2411.1,8.663]
["bitfinex","ETHUSD",1750770404602,10.0,2411.6,2411.1,14.69633073]
["bitfinex","ETHUSD",1750770404826,10.0,2411.6,2411.2,4.14723462]
["bitfinex","ETHUSD",1750770405029,10.0,2411.6,2411.3,4.14712928]
["bitfinex","ETHUSD",1750770405193,10.0,2411.6,2411.4,6.856]
["bitfinex","ETHUSD",1750770405524,0.20780726,2411.7,2411.4,6.856]
["bitfinex","ETHUSD",1750770405730,14.73479546,2411.8,2411.4,6.856]
["bitfinex","ETHUSD",1750770405894,4.14647029,2411.7,2411.4,6.856]
["bitfinex","ETHUSD",1750770406094,4.14647029,2411.7,2411.3,4.14710868]
["bitfinex","ETHUSD",1750770406293,4.14647029,2411.7,2411.4,8.662]
["bitfinex","ETHUSD",1750770406592,0.58847828,2411.8,2411.4,8.662]
["bitfinex","ETHUSD",1750770406792,0.58847828,2411.8,2411.5,4.14668473]
["bitfinex","ETHUSD",1750770407092,10.0,2411.7,2411.4,1.806]
["bitfinex","ETHUSD",1750770407309,14.14659304,2411.7,2411.5,6.856]
["bitfinex","ETHUSD",1750770407823,4.14662464,2411.6,2411.5,6.856]
["bitfinex","ETHUSD",1750770407999,4.14662464,2411.6,2411.2,4.14724572]
["bitfinex","ETHUSD",1750770408337,4.14662464,2411.6,2411.3,8.662]
["bitfinex","ETHUSD",1750770408507,14.14655467,2411.7,2411.3,8.662]
["bitfinex","ETHUSD",1750770408823,14.73483023,2411.8,2411.4,4.14695244]
["bitfinex","ETHUSD",1750770409322,14.73483023,2411.8,2411.3,12.80904124]
["bitfinex","ETHUSD",1750770410025,14.73483023,2411.8,2411.4,4.14693669]
["bitfinex","ETHUSD",1750770410610,0.58847828,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750770410802,0.58847828,2411.8,2411.7,11.8317527]
["bitfinex","ETHUSD",1750770411002,0.8238,2412.6,2412.0,4.1458949]
["bitfinex","ETHUSD",1750770411231,4.1443591,2413.0,2412.3,0.7604]
["bitfinex","ETHUSD",1750770411526,4.14441689,2412.9,2412.5,4.1450355]
["bitfinex","ETHUSD",1750770411729,10.0,2412.9,2412.6,1.806]
["bitfinex","ETHUSD",1750770411919,4.77037612,2413.0,2412.7,6.856]
["bitfinex","ETHUSD",1750770411920,4.35587872,2413.0,2412.7,6.856]
["bitfinex","ETHUSD",1750770412233,10.21162877,2413.0,2412.7,6.856]
["bitfinex","ETHUSD",1750770412916,14.35587217,2413.0,2412.7,6.856]
["bitfinex","ETHUSD",1750770413118,0.21162877,2413.0,2412.7,6.856]
["bitfinex","ETHUSD",1750770413308,4.14435514,2413.0,2412.7,6.856]
["bitfinex","ETHUSD",1750770413494,4.14446601,2412.9,2412.7,6.856]
["bitfinex","ETHUSD",1750770413704,4.14456233,2412.8,2412.7,6.856]
["bitfinex","ETHUSD",1750770413895,10.0,2412.6,2412.4,6.856]
["bitfinex","ETHUSD",1750770416211,14.14493441,2412.6,2412.4,6.856]
["bitfinex","ETHUSD",1750770417335,10.0,2412.4,2412.1,4.14571917]
["bitfinex","ETHUSD",1750770417513,10.0,2412.4,2412.2,8.661]
["bitfinex","ETHUSD",1750770418535,14.1450053,2412.6,2412.2,8.661]
["bitfinex","ETHUSD",1750770418713,14.1450053,2412.6,2412.2,12.8065793]
["bitfinex","ETHUSD",1750770419108,14.1450053,2412.6,2412.2,8.661]
["bitfinex","ETHUSD",1750770419315,14.1450053,2412.6,2412.1,4.14567461]
["bitfinex","ETHUSD",1750770419316,10.0,2412.4,2412.1,4.14567461]
["bitfinex","ETHUSD",1750770419624,14.14527983,2412.4,2412.2,8.661]
["bitfinex","ETHUSD",1750770420604,10.0,2412.6,2412.2,8.661]
["bitfinex","ETHUSD",1750770420805,14.14531899,2412.4,2412.2,8.661]
["bitfinex","ETHUSD",1750770421532,4.14559323,2412.2,2412.1,1.806]
["bitfinex","ETHUSD",1750770421728,14.96139323,2412.2,2412.1,8.661]
["bitfinex","ETHUSD",1750770421922,0.8158,2412.2,2412.1,8.661]
["bitfinex","ETHUSD",1750770422122,14.14553496,2412.3,2412.1,8.661]
["bitfinex","ETHUSD",1750770422311,4.14559323,2412.2,2412.1,8.661]
["bitfinex","ETHUSD",1750770423637,14.14551802,2412.3,2412.1,8.661]
["bitfinex","ETHUSD",1750770424008,4.14559323,2412.2,2412.1,8.661]
["bitfinex","ETHUSD",1750770425435,10.0,2412.3,2412.1,8.661]
["bitfinex","ETHUSD",1750770425603,10.0,2412.2,2412.1,8.661]
["bitfinex","ETHUSD",1750770425924,4.14559323,2412.2,2412.1,8.661]
["bitfinex","ETHUSD",1750770426122,10.0,2412.2,2412.1,8.661]
["bitfinex","ETHUSD",1750770427147,10.8255,2412.4,2412.1,8.661]
["bitfinex","ETHUSD",1750770427449,4.14447203,2412.9,2412.2,0.7828]
["bitfinex","ETHUSD",1750770427636,0.20550918,2413.0,2412.5,4.14491239]
["bitfinex","ETHUSD",1750770427820,0.20429285,2413.0,2412.6,12.80582228]
["bitfinex","ETHUSD",1750770428016,0.40479131,2413.1,2412.7,6.855]
["bitfinex","ETHUSD",1750770428216,4.14361013,2413.4,2412.9,4.14439056]
["bitfinex","ETHUSD",1750770428402,4.14353194,2413.4,2413.0,6.855]
["bitfinex","ETHUSD",1750770428733,4.14377285,2413.3,2413.1,1.806]
["bitfinex","ETHUSD",1750770428928,10.0,2413.3,2413.1,1.806]
["bitfinex","ETHUSD",1750770429126,0.42017956,2413.3,2413.1,1.806]
["bitfinex","ETHUSD",1750770429309,14.14354967,2413.4,2413.1,1.806]
["bitfinex","ETHUSD",1750770429504,4.14373963,2413.3,2413.1,1.806]
["bitfinex","ETHUSD",1750770430326,14.14361342,2413.4,2413.1,1.806]
["bitfinex","ETHUSD",1750770431037,4.14318954,2413.6,2413.2,4.14374096]
["bitfinex","ETHUSD",1750770431242,4.14351899,2413.5,2413.3,6.854]
["bitfinex","ETHUSD",1750770431414,10.0,2413.4,2413.3,6.854]
["bitfinex","ETHUSD",1750770431611,4.14344232,2413.5,2413.3,6.854]
["bitfinex","ETHUSD",1750770431811,10.0,2413.4,2413.3,6.854]
["bitfinex","ETHUSD",1750770432131,0.40612104,2413.5,2413.3,6.854]
["bitfinex","ETHUSD",1750770432309,4.91288429,2413.7,2413.3,6.854]
["bitfinex","ETHUSD",1750770432511,14.14327285,2413.6,2413.3,6.854]
["bitfinex","ETHUSD",1750770432740,10.0,2413.5,2413.3,7.6699]
["bitfinex","ETHUSD",1750770433043,14.14311927,2413.7,2413.3,7.6699]
["bitfinex","ETHUSD",1750770433338,14.56690849,2413.7,2413.3,7.6699]
["bitfinex","ETHUSD",1750770433541,0.42378922,2413.7,2413.3,9.44627829]
["bitfinex","ETHUSD",1750770433743,4.14239959,2414.1,2413.6,4.14318859]
["bitfinex","ETHUSD",1750770434041,4.14226982,2414.2,2413.7,12.80101287]
["bitfinex","ETHUSD",1750770434539,10.0,2414.1,2413.7,12.80101287]
["bitfinex","ETHUSD",1750770434744,4.14253437,2414.0,2413.7,8.658]
["bitfinex","ETHUSD",1750770434940,4.55807496,2414.0,2413.7,8.658]
["bitfinex","ETHUSD",1750770435324,0.41554059,2414.0,2413.7,12.80094482]
["bitfinex","ETHUSD",1750770435642,14.14249524,2414.1,2413.7,8.658]
["bitfinex","ETHUSD",1750770435829,10.0,2414.1,2413.8,4.95873249]
["bitfinex","ETHUSD",1750770436233,10.0,2413.9,2413.8,0.8159]
["bitfinex","ETHUSD",1750770436428,4.14267807,2413.9,2413.7,8.658]
["bitfinex","ETHUSD",1750770437442,10.0,2414.0,2413.7,12.80091036]
["bitfinex","ETHUSD",1750770437648,10.41259761,2414.0,2413.7,14.57690895]
["bitfinex","ETHUSD",1750770437813,10.41259761,2414.0,2413.7,10.43399859]
["bitfinex","ETHUSD",1750770437814,0.41259761,2414.0,2413.7,10.43399859]
["bitfinex","ETHUSD",1750770438139,4.3516031,2414.3,2413.7,1.77599859]
["bitfinex","ETHUSD",1750770438140,4.14215889,2414.2,2413.7,1.77599859]
["bitfinex","ETHUSD",1750770438452,4.14296339,2413.8,2413.6,0.8159]
["bitfinex","ETHUSD",1750770438625,4.14296339,2413.8,2413.1,4.14401571]
["bitfinex","ETHUSD",1750770438626,10.0,2413.7,2413.3,4.14368994]
["bitfinex","ETHUSD",1750770438837,10.0,2413.7,2413.4,8.656]
["bitfinex","ETHUSD",1750770438838,14.1430213,2413.7,2413.4,8.656]
["bitfinex","ETHUSD",1750770439030,14.1430213,2413.7,2413.3,4.14368994]
["bitfinex","ETHUSD",1750770439031,14.1430213,2413.7,2413.5,8.656]
["bitfinex","ETHUSD",1750770439331,14.1430213,2413.7,2413.0,9.952]
["bitfinex","ETHUSD",1750770439332,14.14352757,2413.5,2413.4,6.852]
["bitfinex","ETHUSD",1750770439525,14.14352757,2413.5,2413.0,14.09620402]
["bitfinex","ETHUSD",1750770439526,14.14376972,2413.3,2413.0,10.7121]
["bitfinex","ETHUSD",1750770439759,14.1439911,2413.2,2413.1,8.656]
["bitfinex","ETHUSD",1750770439913,10.0,2413.1,2413.0,11.756]
["bitfinex","ETHUSD",1750770440111,14.56796854,2413.2,2413.1,6.852]
["bitfinex","ETHUSD",1750770440322,14.14404707,2413.1,2413.0,11.756]
["bitfinex","ETHUSD",1750770440540,14.14404707,2413.1,2413.0,9.952]
["bitfinex","ETHUSD",1750770440752,14.14404707,2413.1,2413.0,18.607]
["bitfinex","ETHUSD",1750770440946,4.14449803,2412.9,2412.8,1.804]
["bitfinex","ETHUSD",1750770441244,14.14449803,2412.9,2412.8,8.655]
["bitfinex","ETHUSD",1750770442448,10.0,2412.9,2412.8,8.655]
["bitfinex","ETHUSD",1750770443050,10.0,2412.9,2412.4,0.7829]
["bitfinex","ETHUSD",1750770443231,10.0,2412.7,2412.3,12.33813535]
["bitfinex","ETHUSD",1750770443551,10.0,2412.7,2412.4,8.655]
["bitfinex","ETHUSD",1750770443747,4.14477416,2412.7,2412.5,6.851]
["bitfinex","ETHUSD",1750770443948,14.14477416,2412.7,2412.3,8.19278427]
["bitfinex","ETHUSD",1750770444252,14.14490591,2412.6,2412.5,6.852]
["bitfinex","ETHUSD",1750770444450,14.14490591,2412.6,2412.4,1.804]
["bitfinex","ETHUSD",1750770444622,10.0,2412.6,2412.4,8.656]
["bitfinex","ETHUSD",1750770447368,10.0,2412.6,2412.4,12.80113352]
["bitfinex","ETHUSD",1750770447668,10.0,2412.6,2412.4,8.656]
["bitfinex","ETHUSD",1750770447867,10.0,2412.6,2412.4,12.80122219]
["bitfinex","ETHUSD",1750770448660,10.0,2412.6,2412.4,8.656]
["bitfinex","ETHUSD",1750770448864,10.0,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750770449559,10.0,2412.6,2412.4,16.07340391]
["bitfinex","ETHUSD",1750770450475,10.0,2412.6,2412.5,4.14507772]
["bitfinex","ETHUSD",1750770453373,0.42397744,2413.2,2412.9,4.14429515]
["bitfinex","ETHUSD",1750770453574,4.1432683,2413.6,2413.1,4.96974707]
["bitfinex","ETHUSD",1750770453874,10.0,2413.5,2413.2,10.99585032]
["bitfinex","ETHUSD",1750770454198,14.14344827,2413.5,2413.2,6.852]
["bitfinex","ETHUSD",1750770454393,14.14327493,2413.6,2413.2,6.852]
["bitfinex","ETHUSD",1750770455256,14.14327493,2413.6,2413.3,8.656]
["bitfinex","ETHUSD",1750770455870,4.14336631,2413.5,2413.3,8.656]
["bitfinex","ETHUSD",1750770456092,14.14325891,2413.6,2413.3,8.656]
["bitfinex","ETHUSD",1750770456244,4.14336182,2413.5,2413.3,8.656]
["bitfinex","ETHUSD",1750770457192,14.14328969,2413.6,2413.3,8.656]
["bitfinex","ETHUSD",1750770458190,0.7899,2413.9,2413.1,0.8257]
["bitfinex","ETHUSD",1750770458191,4.14364734,2413.4,2413.1,0.8257]
["bitfinex","ETHUSD",1750770458357,10.0,2413.3,2413.2,8.655]
["bitfinex","ETHUSD",1750770458787,14.14346158,2413.5,2413.2,8.655]
["bitfinex","ETHUSD",1750770459092,14.14338126,2413.5,2413.2,8.655]
["bitfinex","ETHUSD",1750770459294,10.0,2413.3,2413.2,8.655]
["bitfinex","ETHUSD",1750770459793,4.14338126,2413.5,2413.2,8.655]
["bitfinex","ETHUSD",1750770459794,10.0,2413.5,2413.2,8.655]
["bitfinex","ETHUSD",1750770460289,10.40991589,2413.7,2413.3,4.14370241]
["bitfinex","ETHUSD",1750770460891,4.1434698,2413.5,2413.2,10.48571269]
["bitfinex","ETHUSD",1750770461262,10.0,2413.3,2413.1,0.8257]
["bitfinex","ETHUSD",1750770461589,10.0,2413.3,2413.2,8.655]
["bitfinex","ETHUSD",1750770463093,14.14344344,2413.5,2413.2,8.655]
["bitfinex","ETHUSD",1750770464105,10.0,2413.3,2413.2,8.655]
["bitfinex","ETHUSD",1750770467811,14.14370364,2413.3,2413.2,8.655]
["bitfinex","ETHUSD",1750770470293,10.0,2413.3,2413.2,8.655]
["bitfinex","ETHUSD",1750770470600,4.14345201,2413.5,2413.2,8.655]
["bitfinex","ETHUSD",1750770470898,4.55473278,2413.7,2413.3,0.7594]
["bitfinex","ETHUSD",1750770471111,10.41154992,2413.7,2413.3,9.04653956]
["bitfinex","ETHUSD",1750770471404,10.41154992,2413.7,2413.4,4.14352209]
["bitfinex","ETHUSD",1750770471610,10.41154992,2413.7,2413.5,6.849]
["bitfinex","ETHUSD",1750770471920,14.14318859,2413.6,2413.5,6.849]
["bitfinex","ETHUSD",1750770472816,10.0,2413.6,2413.5,6.849]
["bitfinex","ETHUSD",1750770474900,10.0,2413.6,2413.5,10.99236026]
["bitfinex","ETHUSD",1750770475100,10.0,2413.6,2413.5,8.43852707]
["bitfinex","ETHUSD",1750770475318,10.0,2413.6,2413.5,12.58188733]
["bitfinex","ETHUSD",1750770476203,10.0,2413.6,2413.5,13.36768733]
["bitfinex","ETHUSD",1750770476625,16.19607488,2414.3,2413.5,13.36768733]
["bitfinex","ETHUSD",1750770476626,0.20922149,2414.3,2414.0,0.7858]
["bitfinex","ETHUSD",1750770476927,0.42058107,2414.4,2414.3,4.14188951]
["bitfinex","ETHUSD",1750770477076,0.42058107,2414.4,2414.3,4.92558951]
["bitfinex","ETHUSD",1750770477394,2.25198316,2414.5,2414.4,4.14181577]
["bitfinex","ETHUSD",1750770477587,2.25198316,2414.5,2414.4,10.98981577]
["bitfinex","ETHUSD",1750770477792,2.25198316,2414.5,2414.4,12.99557172]
["bitfinex","ETHUSD",1750770478509,2.25198316,2414.5,2414.4,8.85375595]
["bitfinex","ETHUSD",1750770478816,2.25198316,2414.5,2414.4,12.99557172]
["bitfinex","ETHUSD",1750770479179,2.25198316,2414.5,2414.4,13.78227172]
["bitfinex","ETHUSD",1750770479376,2.25198316,2414.5,2414.4,14.33227172]
["bitfinex","ETHUSD",1750770479579,0.41697573,2414.9,2414.4,14.33227172]
["bitfinex","ETHUSD",1750770479580,0.41697573,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750770479783,10.0,2415.3,2414.9,4.14093784]
["bitfinex","ETHUSD",1750770480087,4.34501444,2415.4,2414.9,4.14093784]
["bitfinex","ETHUSD",1750770480418,10.0,2415.1,2414.8,10.26493935]
["bitfinex","ETHUSD",1750770480599,10.0,2415.1,2414.8,14.40605782]
["bitfinex","ETHUSD",1750770481004,10.0,2415.1,2414.8,10.26493935]
["bitfinex","ETHUSD",1750770481317,14.14035967,2415.3,2414.8,14.40606718]
["bitfinex","ETHUSD",1750770481887,10.0,2415.1,2414.8,14.40606718]
["bitfinex","ETHUSD",1750770482402,10.0,2415.1,2414.8,10.26493935]
["bitfinex","ETHUSD",1750770482912,10.0,2415.1,2414.9,1.44061588]
["bitfinex","ETHUSD",1750770483113,14.14062319,2415.1,2415.0,6.845]
["bitfinex","ETHUSD",1750770483320,10.0,2415.1,2415.0,6.845]
["bitfinex","ETHUSD",1750770483908,14.14061529,2415.1,2415.0,6.845]
["bitfinex","ETHUSD",1750770485106,0.7779,2415.1,2414.5,4.94130264]
["bitfinex","ETHUSD",1750770485307,4.14036725,2415.3,2414.8,4.14098566]
["bitfinex","ETHUSD",1750770485623,10.0,2415.2,2414.9,7.6215]
["bitfinex","ETHUSD",1750770486392,14.14048717,2415.2,2414.9,7.6215]
["bitfinex","ETHUSD",1750770486739,4.14044629,2415.2,2414.9,7.6215]
["bitfinex","ETHUSD",1750770486896,4.14044629,2415.2,2414.9,8.79775567]
["bitfinex","ETHUSD",1750770487631,4.13954805,2415.8,2415.3,4.14023505]
["bitfinex","ETHUSD",1750770487794,4.13941551,2415.8,2415.4,8.646]
["bitfinex","ETHUSD",1750770488227,4.13941551,2415.8,2415.4,12.78607649]
["bitfinex","ETHUSD",1750770488429,10.0,2415.7,2415.4,8.646]
["bitfinex","ETHUSD",1750770489203,0.20149716,2415.8,2415.5,4.13986221]
["bitfinex","ETHUSD",1750770489531,14.13975425,2415.7,2415.4,10.41695854]
["bitfinex","ETHUSD",1750770490530,14.13994113,2415.5,2415.1,4.14055726]
["bitfinex","ETHUSD",1750770490704,4.13983915,2415.6,2415.2,12.78541166]
["bitfinex","ETHUSD",1750770490898,10.0,2415.5,2415.2,12.78541166]
["bitfinex","ETHUSD",1750770491101,10.0,2415.5,2415.2,8.645]
["bitfinex","ETHUSD",1750770491702,10.0,2415.5,2415.2,12.78542561]
["bitfinex","ETHUSD",1750770492730,10.0,2415.5,2415.2,8.645]
["bitfinex","ETHUSD",1750770492932,14.13994482,2415.5,2415.2,8.645]
["bitfinex","ETHUSD",1750770493234,10.0,2415.5,2415.2,8.645]
["bitfinex","ETHUSD",1750770493635,0.40929665,2415.5,2415.2,8.645]
["bitfinex","ETHUSD",1750770493935,4.13985871,2415.6,2415.2,8.645]
["bitfinex","ETHUSD",1750770494241,4.14012913,2415.4,2415.2,8.645]
["bitfinex","ETHUSD",1750770494528,14.1399321,2415.5,2415.2,4.14037348]
["bitfinex","ETHUSD",1750770494529,10.7639,2415.5,2415.2,4.14037348]
["bitfinex","ETHUSD",1750770494730,10.0,2415.5,2415.2,4.14037348]
["bitfinex","ETHUSD",1750770495099,10.40792998,2415.5,2415.2,4.14037348]
["bitfinex","ETHUSD",1750770495501,10.40792998,2415.5,2415.3,6.841]
["bitfinex","ETHUSD",1750770496612,0.40792998,2415.5,2415.3,10.98126903]
["bitfinex","ETHUSD",1750770496917,14.13985911,2415.6,2415.3,6.841]
["bitfinex","ETHUSD",1750770497535,10.0,2415.6,2415.3,6.841]
["bitfinex","ETHUSD",1750770497732,10.0,2415.7,2415.3,10.98111051]
["bitfinex","ETHUSD",1750770498316,14.13961829,2415.7,2415.3,10.98111051]
["bitfinex","ETHUSD",1750770498538,10.41969018,2415.7,2415.3,10.98111051]
["bitfinex","ETHUSD",1750770498940,10.41969018,2415.7,2415.4,4.14008617]
["bitfinex","ETHUSD",1750770499313,10.41969018,2415.7,2415.3,10.98118921]
["bitfinex","ETHUSD",1750770499636,10.41969018,2415.7,2415.3,12.75228587]
["bitfinex","ETHUSD",1750770499637,14.55929124,2415.7,2415.3,12.75228587]
["bitfinex","ETHUSD",1750770500335,10.41969018,2415.7,2415.3,12.75228587]
["bitfinex","ETHUSD",1750770500540,0.41969018,2415.7,2415.5,4.13983827]
["bitfinex","ETHUSD",1750770500839,14.34812954,2415.8,2415.6,8.639]
["bitfinex","ETHUSD",1750770501027,0.20863443,2415.8,2415.6,8.639]
["bitfinex","ETHUSD",1750770501227,4.13942193,2415.8,2415.6,8.639]
["bitfinex","ETHUSD",1750770501542,4.55157401,2415.8,2415.6,8.639]
["bitfinex","ETHUSD",1750770501903,0.62031211,2415.8,2415.6,8.639]
["bitfinex","ETHUSD",1750770502126,10.8135,2415.9,2415.6,12.77875779]
["bitfinex","ETHUSD",1750770502320,10.8135,2415.9,2415.6,8.639]
["bitfinex","ETHUSD",1750770502503,10.0,2415.9,2415.6,14.47061187]
["bitfinex","ETHUSD",1750770502906,14.95308381,2416.1,2415.6,14.47061187]
["bitfinex","ETHUSD",1750770503114,10.0,2416.1,2415.6,10.33088382]
["bitfinex","ETHUSD",1750770503315,0.61841985,2416.1,2415.8,4.13932979]
["bitfinex","ETHUSD",1750770503541,10.0,2416.2,2415.9,6.839]
["bitfinex","ETHUSD",1750770503741,14.679,2416.6,2415.9,6.839]
["bitfinex","ETHUSD",1750770503742,0.8263,2416.6,2416.0,0.8295]
["bitfinex","ETHUSD",1750770503943,4.13848885,2416.4,2416.1,8.638]
["bitfinex","ETHUSD",1750770504245,10.0,2416.4,2416.2,8.638]
["bitfinex","ETHUSD",1750770504650,0.8023,2416.8,2416.2,12.77664674]
["bitfinex","ETHUSD",1750770504860,4.13822424,2416.5,2416.2,8.638]
["bitfinex","ETHUSD",1750770505040,10.0,2416.4,2416.1,4.13885473]
["bitfinex","ETHUSD",1750770505215,0.20416089,2416.6,2416.1,1.06190865]
["bitfinex","ETHUSD",1750770505417,1.2249746,2416.8,2416.1,1.06190865]
["bitfinex","ETHUSD",1750770505418,0.4226746,2416.8,2416.5,4.13818715]
["bitfinex","ETHUSD",1750770505718,10.0,2416.7,2416.0,4.13900727]
["bitfinex","ETHUSD",1750770505915,4.13816755,2416.6,2416.1,4.95502456]
["bitfinex","ETHUSD",1750770506137,10.0,2416.5,2416.1,4.95502456]
["bitfinex","ETHUSD",1750770506347,4.13816755,2416.6,2416.2,8.638]
["bitfinex","ETHUSD",1750770506562,0.7572,2416.7,2416.2,14.5499046]
["bitfinex","ETHUSD",1750770506728,0.20294418,2416.8,2416.3,4.1383982]
["bitfinex","ETHUSD",1750770506729,10.20294418,2416.8,2416.3,4.1383982]
["bitfinex","ETHUSD",1750770506933,10.0,2416.8,2416.4,4.13831164]
["bitfinex","ETHUSD",1750770507321,10.42288165,2416.8,2416.4,4.13831164]
["bitfinex","ETHUSD",1750770507524,14.56062569,2416.8,2416.2,10.41120835]
["bitfinex","ETHUSD",1750770507755,14.56062569,2416.8,2416.3,1.53662769]
["bitfinex","ETHUSD",1750770507919,4.13789332,2416.7,2416.3,1.53662769]
["bitfinex","ETHUSD",1750770508220,14.5606852,2416.8,2416.3,5.67517367]
["bitfinex","ETHUSD",1750770509067,4.13790103,2416.7,2416.3,1.53662769]
["bitfinex","ETHUSD",1750770509547,14.76653084,2416.8,2416.3,5.67516841]
["bitfinex","ETHUSD",1750770509753,14.76653084,2416.8,2416.4,1.21715882]
["bitfinex","ETHUSD",1750770509971,0.42288165,2416.8,2416.5,7.6245]
["bitfinex","ETHUSD",1750770510182,0.42288165,2416.8,2416.5,11.76256198]
["bitfinex","ETHUSD",1750770510326,14.13754986,2416.9,2416.5,7.6245]
["bitfinex","ETHUSD",1750770510632,10.0,2416.7,2416.6,1.799]
["bitfinex","ETHUSD",1750770511249,4.13787396,2416.7,2416.6,1.799]
["bitfinex","ETHUSD",1750770511622,4.13787396,2416.7,2416.2,4.13865068]
["bitfinex","ETHUSD",1750770511824,4.13787396,2416.7,2416.3,8.636]
["bitfinex","ETHUSD",1750770512453,10.0,2416.5,2416.3,8.636]
["bitfinex","ETHUSD",1750770513037,4.13797496,2416.7,2416.3,8.636]
["bitfinex","ETHUSD",1750770513539,14.34123982,2416.8,2416.3,12.77455147]
["bitfinex","ETHUSD",1750770513739,14.34123982,2416.8,2416.4,4.13833312]
["bitfinex","ETHUSD",1750770514059,14.3411522,2416.8,2416.4,4.13833312]
["bitfinex","ETHUSD",1750770514236,4.13818115,2416.6,2416.2,0.90649805]
["bitfinex","ETHUSD",1750770514567,10.0,2416.2,2416.1,1.799]
["bitfinex","ETHUSD",1750770515045,10.8013,2416.4,2416.1,1.799]
["bitfinex","ETHUSD",1750770515432,4.13856004,2416.3,2416.1,1.799]
["bitfinex","ETHUSD",1750770515632,10.8013,2416.4,2416.1,1.799]
["bitfinex","ETHUSD",1750770515943,14.93969524,2416.4,2416.1,1.799]
["bitfinex","ETHUSD",1750770517066,10.8013,2416.4,2416.1,1.799]
["bitfinex","ETHUSD",1750770517241,14.93977118,2416.4,2416.1,1.799]
["bitfinex","ETHUSD",1750770517573,10.0,2416.2,2416.1,1.799]
["bitfinex","ETHUSD",1750770518141,14.93978524,2416.4,2416.1,1.799]
["bitfinex","ETHUSD",1750770518341,10.0,2416.2,2416.1,1.799]
["bitfinex","ETHUSD",1750770518570,14.13873023,2416.2,2416.1,1.799]
["bitfinex","ETHUSD",1750770519172,16.0465961,2416.2,2416.1,1.799]
["bitfinex","ETHUSD",1750770519342,14.13873023,2416.2,2416.1,1.799]
["bitfinex","ETHUSD",1750770519842,10.0,2416.0,2415.8,9.94]
["bitfinex","ETHUSD",1750770520337,10.0,2416.0,2415.9,8.634]
["bitfinex","ETHUSD",1750770520764,14.13881924,2416.2,2415.9,8.634]
["bitfinex","ETHUSD",1750770521273,10.0,2416.2,2415.9,8.634]
["bitfinex","ETHUSD",1750770521678,14.13873621,2416.2,2415.9,8.634]
["bitfinex","ETHUSD",1750770521902,4.93976787,2416.4,2415.9,8.634]
["bitfinex","ETHUSD",1750770521903,14.13907284,2416.0,2415.9,8.634]
["bitfinex","ETHUSD",1750770522678,10.0,2416.0,2415.9,8.634]
["bitfinex","ETHUSD",1750770523403,14.13907284,2416.0,2415.9,8.634]
["bitfinex","ETHUSD",1750770523577,10.0,2416.0,2415.9,8.634]
["bitfinex","ETHUSD",1750770524283,14.13907284,2416.0,2415.9,8.634]
["bitfinex","ETHUSD",1750770524478,4.13905987,2416.1,2415.9,8.634]
["bitfinex","ETHUSD",1750770524981,10.0,2416.0,2415.9,8.634]
["bitfinex","ETHUSD",1750770529723,7.77630228,2416.3,2416.1,4.13889333]
["bitfinex","ETHUSD",1750770530008,21.91459488,2416.5,2416.2,6.834]
["bitfinex","ETHUSD",1750770530701,17.77630228,2416.5,2416.2,6.834]
["bitfinex","ETHUSD",1750770531208,21.91451905,2416.5,2416.2,6.834]
["bitfinex","ETHUSD",1750770532892,17.77630228,2416.5,2416.2,12.5653123]
["bitfinex","ETHUSD",1750770534114,10.0,2416.6,2416.4,4.88971371]
["bitfinex","ETHUSD",1750770534302,10.0,2416.6,2416.5,8.631]
["bitfinex","ETHUSD",1750770534484,7.77630228,2416.7,2416.5,8.631]
["bitfinex","ETHUSD",1750770534684,7.77630228,2416.7,2416.5,12.76921375]
["bitfinex","ETHUSD",1750770535010,0.20344534,2416.8,2416.6,4.13804518]
["bitfinex","ETHUSD",1750770535314,10.0,2416.8,2416.7,6.833]
["bitfinex","ETHUSD",1750770538015,10.0,2416.8,2416.7,6.833]
["bitfinex","ETHUSD",1750770538316,10.0,2416.8,2416.7,6.8305036]
["bitfinex","ETHUSD",1750770539391,14.13770274,2416.8,2416.7,6.8305036]
["bitfinex","ETHUSD",1750770539592,10.0,2416.6,2416.4,0.7514]
["bitfinex","ETHUSD",1750770539897,17.77630228,2416.6,2416.2,0.8297]
["bitfinex","ETHUSD",1750770540102,14.13804518,2416.6,2416.5,1.796]
["bitfinex","ETHUSD",1750770540313,17.77630228,2416.6,2416.0,0.8134]
["bitfinex","ETHUSD",1750770540651,10.0,2416.0,2415.8,9.94]
["bitfinex","ETHUSD",1750770540786,7.77630228,2416.1,2415.8,11.736]
["bitfinex","ETHUSD",1750770540992,14.13924417,2415.9,2415.8,11.736]
["bitfinex","ETHUSD",1750770541815,10.0,2415.9,2415.8,11.736]
["bitfinex","ETHUSD",1750770546734,14.13924417,2415.9,2415.8,11.736]
["bitfinex","ETHUSD",1750770548042,14.13924417,2415.9,2415.8,11.70110408]
["bitfinex","ETHUSD",1750770548956,10.0,2415.9,2415.8,11.70110408]
["bitfinex","ETHUSD",1750770550633,14.13924417,2415.9,2415.8,11.70110408]
["bitfinex","ETHUSD",1750770551144,10.0,2415.9,2415.8,11.70110408]
["bitfinex","ETHUSD",1750770552135,14.13924417,2415.9,2415.8,11.70110408]
["bitfinex","ETHUSD",1750770554451,10.0,2415.9,2415.8,11.70110408]
["bitfinex","ETHUSD",1750770554619,14.13924417,2415.9,2415.8,1.796]
["bitfinex","ETHUSD",1750770557055,10.0,2415.9,2415.8,1.796]
["bitfinex","ETHUSD",1750770557848,10.0,2415.9,2415.8,2.6249]
["bitfinex","ETHUSD",1750770558052,10.0,2415.9,2415.8,1.796]
["bitfinex","ETHUSD",1750770559845,17.77630228,2415.9,2415.8,1.796]
["bitfinex","ETHUSD",1750770560050,21.91554645,2415.9,2415.8,1.796]
["bitfinex","ETHUSD",1750770560473,17.77630228,2415.9,2415.8,1.796]
["bitfinex","ETHUSD",1750770561564,21.91554645,2415.9,2415.8,1.796]
["bitfinex","ETHUSD",1750770562662,14.13941551,2415.8,2415.7,6.83]
["bitfinex","ETHUSD",1750770563003,14.13941551,2415.8,2415.7,8.624]
["bitfinex","ETHUSD",1750770569357,10.0,2415.5,2415.2,0.7827]
["bitfinex","ETHUSD",1750770569566,4.14010101,2415.4,2415.3,1.794]
["bitfinex","ETHUSD",1750770569766,4.14010101,2415.4,2415.3,8.623]
["bitfinex","ETHUSD",1750770570476,17.77630228,2415.5,2415.3,8.623]
["bitfinex","ETHUSD",1750770570979,21.91624177,2415.5,2415.3,8.623]
["bitfinex","ETHUSD",1750770572065,17.77630228,2415.5,2415.3,8.623]
["bitfinex","ETHUSD",1750770572786,21.91624468,2415.5,2415.3,8.623]
["bitfinex","ETHUSD",1750770573464,17.77630228,2415.5,2415.3,8.623]
["bitfinex","ETHUSD",1750770573697,18.19752926,2415.5,2415.3,8.623]
["bitfinex","ETHUSD",1750770574532,22.33753275,2415.5,2415.3,8.623]
["bitfinex","ETHUSD",1750770575874,10.0,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770576088,7.77630228,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770576394,10.0,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770577189,10.0,2415.2,2415.1,16.766]
["bitfinex","ETHUSD",1750770577999,14.14044385,2415.2,2415.1,16.766]
["bitfinex","ETHUSD",1750770579713,14.14044385,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770579893,14.14044385,2415.2,2415.1,16.766]
["bitfinex","ETHUSD",1750770580812,10.0,2415.2,2415.1,16.766]
["bitfinex","ETHUSD",1750770582215,14.14044385,2415.2,2415.1,16.766]
["bitfinex","ETHUSD",1750770583514,10.0,2415.2,2415.1,16.766]
["bitfinex","ETHUSD",1750770584108,14.14044385,2415.2,2415.1,16.766]
["bitfinex","ETHUSD",1750770587914,14.14044385,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770588120,14.91884385,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770589020,14.14044385,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770593913,10.0,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770595898,14.14044385,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770599225,10.0,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770599524,10.0,2415.2,2415.1,14.07861529]
["bitfinex","ETHUSD",1750770600128,10.0,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770600698,10.0,2415.2,2415.1,14.07861529]
["bitfinex","ETHUSD",1750770601398,10.0,2415.2,2415.1,9.938]
["bitfinex","ETHUSD",1750770603027,21.91674613,2415.2,2415.1,18.554]
["bitfinex","ETHUSD",1750770603351,4.9434945,2416.8,2416.3,0.7919]
["bitfinex","ETHUSD",1750770603635,0.2030549,2416.9,2416.4,12.75430756]
["bitfinex","ETHUSD",1750770603811,7.77630228,2417.1,2416.3,0.7919]
["bitfinex","ETHUSD",1750770603812,8.58200228,2417.1,2416.3,0.7919]
["bitfinex","ETHUSD",1750770604129,7.77630228,2416.8,2416.4,8.616]
["bitfinex","ETHUSD",1750770604330,0.42358349,2416.8,2416.7,4.13785859]
["bitfinex","ETHUSD",1750770604498,8.58200228,2417.3,2416.7,11.75377396]
["bitfinex","ETHUSD",1750770604697,12.71886173,2417.3,2416.8,4.13760734]
["bitfinex","ETHUSD",1750770604920,10.0,2417.2,2416.9,8.616]
["bitfinex","ETHUSD",1750770605227,14.13703166,2417.2,2416.9,8.616]
["bitfinex","ETHUSD",1750770605735,10.0,2417.2,2416.9,8.616]
["bitfinex","ETHUSD",1750770606315,12.71893175,2417.3,2416.9,8.616]
["bitfinex","ETHUSD",1750770606511,14.13703204,2417.2,2416.9,8.616]
["bitfinex","ETHUSD",1750770606712,10.8057,2416.9,2416.2,10.7329]
["bitfinex","ETHUSD",1750770607036,17.77630228,2416.3,2416.2,11.732]
["bitfinex","ETHUSD",1750770607242,17.77630228,2416.3,2416.2,18.554]
["bitfinex","ETHUSD",1750770607816,21.91486123,2416.3,2416.2,18.554]
["bitfinex","ETHUSD",1750770608031,17.77630228,2416.3,2416.2,18.554]
["bitfinex","ETHUSD",1750770608433,21.91486123,2416.3,2416.2,18.554]
["bitfinex","ETHUSD",1750770609441,22.52077319,2416.3,2416.2,18.554]
["bitfinex","ETHUSD",1750770611348,10.0,2416.0,2415.6,4.94418961]
["bitfinex","ETHUSD",1750770611546,18.18033013,2416.0,2415.7,8.612]
["bitfinex","ETHUSD",1750770611925,22.31953247,2416.0,2415.7,8.612]
["bitfinex","ETHUSD",1750770612331,22.31948011,2416.0,2415.4,4.94450466]
["bitfinex","ETHUSD",1750770612541,14.13930935,2415.9,2415.5,12.75192939]
["bitfinex","ETHUSD",1750770612924,4.13946578,2415.8,2415.4,2.86692308]
["bitfinex","ETHUSD",1750770613148,14.1393448,2415.9,2415.6,8.612]
["bitfinex","ETHUSD",1750770613828,4.13944185,2415.8,2415.6,8.612]
["bitfinex","ETHUSD",1750770614031,4.13944185,2415.8,2415.3,14.07814919]
["bitfinex","ETHUSD",1750770614032,17.77630228,2415.7,2415.3,9.938]
["bitfinex","ETHUSD",1750770614239,11.91640329,2415.4,2415.3,11.729]
["bitfinex","ETHUSD",1750770614537,17.77630228,2415.4,2415.3,18.55]
["bitfinex","ETHUSD",1750770616327,17.77630228,2415.4,2415.3,22.69027242]
["bitfinex","ETHUSD",1750770616527,10.0,2415.4,2415.3,25.44949214]
["bitfinex","ETHUSD",1750770617555,10.0,2415.4,2415.3,21.30921972]
["bitfinex","ETHUSD",1750770617737,10.0,2415.4,2415.3,18.55]
["bitfinex","ETHUSD",1750770618248,10.0,2415.4,2415.3,22.69027242]
["bitfinex","ETHUSD",1750770618738,10.0,2415.4,2415.3,18.55]
["bitfinex","ETHUSD",1750770619755,10.7967,2415.3,2414.4,0.8283]
["bitfinex","ETHUSD",1750770619954,4.14059256,2415.2,2414.7,4.14122169]
["bitfinex","ETHUSD",1750770620124,14.14074497,2415.1,2414.8,6.821]
["bitfinex","ETHUSD",1750770620319,7.77630228,2415.0,2414.9,6.821]
["bitfinex","ETHUSD",1750770620544,11.9172203,2415.0,2414.9,6.821]
["bitfinex","ETHUSD",1750770621265,18.59470228,2415.0,2414.4,0.8283]
["bitfinex","ETHUSD",1750770621559,18.59470228,2415.0,2414.5,8.609]
["bitfinex","ETHUSD",1750770621560,17.77630228,2414.6,2414.5,8.609]
["bitfinex","ETHUSD",1750770621940,17.77630228,2414.6,2414.5,1.788]
["bitfinex","ETHUSD",1750770622348,14.1414727,2414.6,2414.5,8.609]
["bitfinex","ETHUSD",1750770622542,10.0,2414.6,2414.5,8.609]
["bitfinex","ETHUSD",1750770623285,10.0,2414.6,2414.5,9.4699]
["bitfinex","ETHUSD",1750770624975,14.1414727,2414.6,2414.5,8.609]
["bitfinex","ETHUSD",1750770625178,14.1414727,2414.6,2414.5,1.788]
["bitfinex","ETHUSD",1750770625479,14.9335727,2414.6,2414.5,8.61]
["bitfinex","ETHUSD",1750770626281,14.9335727,2414.6,2414.5,1.788]
["bitfinex","ETHUSD",1750770627164,4.14198732,2414.3,2414.2,9.939]
["bitfinex","ETHUSD",1750770627349,4.14198732,2414.3,2414.2,18.55]
["bitfinex","ETHUSD",1750770627862,4.56352658,2414.3,2414.2,18.55]
["bitfinex","ETHUSD",1750770629084,0.831,2414.2,2413.9,1.789]
["bitfinex","ETHUSD",1750770629382,4.14248269,2414.1,2414.0,6.822]
["bitfinex","ETHUSD",1750770629683,4.14246902,2414.1,2414.0,6.822]
["bitfinex","ETHUSD",1750770630197,10.0,2414.0,2413.4,0.8085]
["bitfinex","ETHUSD",1750770630490,14.14332122,2413.6,2413.5,8.612]
["bitfinex","ETHUSD",1750770630653,10.0,2413.6,2413.2,12.82212407]
["bitfinex","ETHUSD",1750770630853,10.0,2413.6,2413.3,5.93262395]
["bitfinex","ETHUSD",1750770631054,10.0,2413.5,2413.4,6.823]
["bitfinex","ETHUSD",1750770631294,4.14273899,2413.9,2413.4,6.823]
["bitfinex","ETHUSD",1750770631475,10.0,2413.9,2413.5,5.41882397]
["bitfinex","ETHUSD",1750770631988,4.14296266,2413.8,2413.5,1.27556042]
["bitfinex","ETHUSD",1750770632189,10.8277,2414.0,2413.4,6.823]
["bitfinex","ETHUSD",1750770632390,10.0,2413.6,2413.4,6.823]
["bitfinex","ETHUSD",1750770632689,10.0,2413.7,2413.4,6.823]
["bitfinex","ETHUSD",1750770632893,11.04098879,2414.1,2413.2,8.67825755]
["bitfinex","ETHUSD",1750770632894,10.0,2413.4,2413.2,8.67825755]
["bitfinex","ETHUSD",1750770633064,10.0,2413.4,2413.3,6.824]
["bitfinex","ETHUSD",1750770633254,14.14370364,2413.3,2413.2,10.46725755]
["bitfinex","ETHUSD",1750770633452,4.14418494,2413.1,2412.9,1.789]
["bitfinex","ETHUSD",1750770633693,14.14418494,2413.1,2413.0,6.824]
["bitfinex","ETHUSD",1750770635503,4.14421881,2413.0,2412.9,1.789]
["bitfinex","ETHUSD",1750770635666,4.14421881,2413.0,2412.9,8.616]
["bitfinex","ETHUSD",1750770636297,0.41123872,2413.0,2412.9,8.616]
["bitfinex","ETHUSD",1750770636602,10.0,2413.1,2412.9,8.616]
["bitfinex","ETHUSD",1750770636774,14.14421881,2413.0,2412.9,1.789]
["bitfinex","ETHUSD",1750770636981,14.14421881,2413.0,2412.9,8.614]
["bitfinex","ETHUSD",1750770637375,10.0,2413.2,2412.9,8.614]
["bitfinex","ETHUSD",1750770637582,4.14404707,2413.1,2412.9,8.614]
["bitfinex","ETHUSD",1750770637900,4.14421881,2413.0,2412.9,8.614]
["bitfinex","ETHUSD",1750770638076,4.5593416,2413.0,2412.9,8.614]
["bitfinex","ETHUSD",1750770638689,0.41512279,2413.0,2412.9,8.614]
["bitfinex","ETHUSD",1750770638880,4.14413886,2413.1,2412.9,8.614]
["bitfinex","ETHUSD",1750770639304,4.14421881,2413.0,2412.9,8.614]
["bitfinex","ETHUSD",1750770639508,4.14440229,2412.9,2412.8,6.826]
["bitfinex","ETHUSD",1750770639671,4.14430295,2413.0,2412.8,6.826]
["bitfinex","ETHUSD",1750770641406,4.55374764,2413.0,2412.8,6.826]
["bitfinex","ETHUSD",1750770641585,4.14439056,2412.9,2412.8,6.826]
["bitfinex","ETHUSD",1750770642284,4.55374631,2413.0,2412.8,6.826]
["bitfinex","ETHUSD",1750770642488,4.14419242,2413.1,2412.8,6.826]
["bitfinex","ETHUSD",1750770642686,4.14422042,2413.0,2412.8,6.826]
["bitfinex","ETHUSD",1750770643369,4.14411749,2413.1,2412.8,6.826]
["bitfinex","ETHUSD",1750770643572,4.14426052,2413.0,2412.8,6.826]
["bitfinex","ETHUSD",1750770644289,4.14439056,2412.9,2412.8,6.826]
["bitfinex","ETHUSD",1750770644625,10.0,2412.8,2412.1,0.8237]
["bitfinex","ETHUSD",1750770644773,4.14507772,2412.5,2412.4,6.827]
["bitfinex","ETHUSD",1750770644973,4.14507772,2412.5,2411.9,4.14599588]
["bitfinex","ETHUSD",1750770644974,0.756,2412.4,2411.9,4.14599588]
["bitfinex","ETHUSD",1750770645172,10.756,2412.4,2412.0,6.827]
["bitfinex","ETHUSD",1750770645412,10.0,2412.2,2412.0,6.827]
["bitfinex","ETHUSD",1750770645592,10.0,2412.2,2411.9,4.14599588]
["bitfinex","ETHUSD",1750770645593,10.0,2412.2,2411.8,6.75529878]
["bitfinex","ETHUSD",1750770645919,4.14542677,2412.3,2411.9,6.835]
["bitfinex","ETHUSD",1750770645920,10.0,2412.0,2411.9,6.835]
["bitfinex","ETHUSD",1750770646725,0.96067337,2412.4,2411.9,6.835]
["bitfinex","ETHUSD",1750770646726,10.96067337,2412.4,2411.9,6.835]
["bitfinex","ETHUSD",1750770646899,10.0,2412.2,2411.9,10.98110339]
["bitfinex","ETHUSD",1750770647225,14.14560157,2412.2,2411.6,4.96394217]
["bitfinex","ETHUSD",1750770647381,4.14589643,2412.1,2411.7,8.623]
["bitfinex","ETHUSD",1750770647575,4.14599374,2412.0,2411.7,8.623]
["bitfinex","ETHUSD",1750770647780,10.0,2411.8,2411.7,1.793]
["bitfinex","ETHUSD",1750770648022,10.0,2411.4,2411.3,11.741]
["bitfinex","ETHUSD",1750770648182,10.0,2411.4,2411.3,18.573]
["bitfinex","ETHUSD",1750770648382,4.14696856,2411.4,2411.3,18.573]
["bitfinex","ETHUSD",1750770648583,10.0,2411.5,2411.3,18.573]
["bitfinex","ETHUSD",1750770649025,4.14696856,2411.4,2411.3,11.741]
["bitfinex","ETHUSD",1750770649230,14.14731254,2411.2,2411.1,1.793]
["bitfinex","ETHUSD",1750770649520,14.14731254,2411.2,2411.1,8.628]
["bitfinex","ETHUSD",1750770649726,14.14773814,2411.0,2410.9,1.793]
["bitfinex","ETHUSD",1750770649927,14.14796191,2410.9,2410.8,6.835]
["bitfinex","ETHUSD",1750770650212,10.0,2410.7,2410.1,2.013494]
["bitfinex","ETHUSD",1750770650430,14.14903327,2410.2,2410.1,2.013494]
["bitfinex","ETHUSD",1750770650788,10.0,2410.2,2410.1,0.220494]
["bitfinex","ETHUSD",1750770651824,10.0,2410.2,2410.1,4.36969942]
["bitfinex","ETHUSD",1750770651992,10.0,2410.2,2410.1,0.220494]
["bitfinex","ETHUSD",1750770652898,10.0,2410.2,2410.1,4.36969942]
["bitfinex","ETHUSD",1750770653120,10.0,2410.2,2410.1,5.17919942]
["bitfinex","ETHUSD",1750770653294,15.42327732,2410.2,2410.1,0.220494]
["bitfinex","ETHUSD",1750770653507,14.14924662,2410.1,2409.2,1.793]
["bitfinex","ETHUSD",1750770653721,14.15003113,2409.7,2409.3,6.859]
["bitfinex","ETHUSD",1750770653897,14.14996857,2409.7,2409.3,6.859]
["bitfinex","ETHUSD",1750770654096,14.14996857,2409.7,2409.4,4.15026652]
["bitfinex","ETHUSD",1750770654097,10.0,2409.7,2409.4,4.15026652]
["bitfinex","ETHUSD",1750770654324,11.45518637,2410.0,2409.8,4.14958899]
["bitfinex","ETHUSD",1750770654528,1.45518637,2410.0,2409.8,6.86]
["bitfinex","ETHUSD",1750770654694,1.45518637,2410.0,2409.5,4.15023863]
["bitfinex","ETHUSD",1750770655035,10.0,2409.9,2409.6,6.863]
["bitfinex","ETHUSD",1750770655237,1.45518637,2410.0,2409.6,11.01303141]
["bitfinex","ETHUSD",1750770655441,1.45518637,2410.0,2409.8,4.14960938]
["bitfinex","ETHUSD",1750770655744,1.45518637,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750770656413,1.45518637,2410.0,2409.9,4.97124977]
["bitfinex","ETHUSD",1750770659310,1.45518637,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750770659509,1.45518637,2410.0,2409.9,12.81054977]
["bitfinex","ETHUSD",1750770660606,1.45518637,2410.0,2409.9,8.661]
["bitfinex","ETHUSD",1750770660815,4.14969892,2409.9,2409.8,6.867]
["bitfinex","ETHUSD",1750770661029,10.0,2409.9,2409.8,6.867]
["bitfinex","ETHUSD",1750770661716,10.0,2409.9,2409.8,11.01672196]
["bitfinex","ETHUSD",1750770661920,10.0,2409.9,2409.8,6.867]
["bitfinex","ETHUSD",1750770662222,10.0,2409.9,2409.8,11.01672196]
["bitfinex","ETHUSD",1750770662424,10.0,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750770662618,10.0,2409.9,2409.8,12.81272196]
["bitfinex","ETHUSD",1750770663150,10.0,2409.9,2409.8,14.50897484]
["bitfinex","ETHUSD",1750770663845,0.4064093,2410.9,2410.0,0.7549]
["bitfinex","ETHUSD",1750770664017,4.14772455,2411.0,2410.5,4.14850917]
["bitfinex","ETHUSD",1750770664213,2.01288184,2411.2,2410.6,8.672]
["bitfinex","ETHUSD",1750770664449,2.01288184,2411.2,2410.8,4.14790988]
["bitfinex","ETHUSD",1750770664751,12.01288184,2411.2,2410.9,6.876]
["bitfinex","ETHUSD",1750770664964,2.01288184,2411.2,2410.9,11.02378696]
["bitfinex","ETHUSD",1750770665130,1.22058184,2411.2,2411.1,4.14748455]
["bitfinex","ETHUSD",1750770666022,1.22058184,2411.2,2411.1,4.95808455]
["bitfinex","ETHUSD",1750770666222,1.22058184,2411.2,2411.1,6.55624916]
["bitfinex","ETHUSD",1750770667158,0.76286365,2411.2,2411.1,6.55624916]
["bitfinex","ETHUSD",1750770667340,0.09535795,2411.2,2411.1,7.10624916]
["bitfinex","ETHUSD",1750770669160,0.09535795,2411.2,2411.1,15.78324916]
["bitfinex","ETHUSD",1750770669969,0.09535795,2411.2,2411.1,15.77924916]
["bitfinex","ETHUSD",1750770670259,0.09535795,2411.2,2411.1,7.10624916]
["bitfinex","ETHUSD",1750770670471,0.09535795,2411.2,2411.1,15.77824916]
["bitfinex","ETHUSD",1750770670778,0.09535795,2411.2,2411.1,7.10624916]
["bitfinex","ETHUSD",1750770671058,0.09535795,2411.2,2411.1,15.77724916]
["bitfinex","ETHUSD",1750770672464,0.09535795,2411.2,2411.1,15.77424916]
["bitfinex","ETHUSD",1750770673435,0.09535795,2411.2,2411.1,7.10624916]
["bitfinex","ETHUSD",1750770673670,0.09535795,2411.2,2411.1,15.77424916]
["bitfinex","ETHUSD",1750770673832,0.09535795,2411.2,2411.1,15.77224916]
["bitfinex","ETHUSD",1750770674177,0.09535795,2411.2,2411.1,6.55624916]
["bitfinex","ETHUSD",1750770674324,0.09535795,2411.2,2411.1,15.22124916]
["bitfinex","ETHUSD",1750770674530,0.09535795,2411.2,2411.1,14.41064916]
["bitfinex","ETHUSD",1750770677070,0.09535795,2411.2,2411.1,5.74564916]
["bitfinex","ETHUSD",1750770677372,0.09535795,2411.2,2411.1,8.663]
["bitfinex","ETHUSD",1750770677528,4.24267049,2411.2,2411.1,8.663]
["bitfinex","ETHUSD",1750770678159,10.0,2411.1,2410.7,9.959]
["bitfinex","ETHUSD",1750770678377,14.14755156,2411.1,2410.7,14.1071005]
["bitfinex","ETHUSD",1750770678555,4.14748455,2411.1,2410.8,8.68]
["bitfinex","ETHUSD",1750770679260,10.0,2410.9,2410.7,9.959]
["bitfinex","ETHUSD",1750770679453,10.0,2410.9,2410.8,8.681]
["bitfinex","ETHUSD",1750770679658,4.24273134,2411.2,2410.8,8.681]
["bitfinex","ETHUSD",1750770679659,0.09535795,2411.2,2410.8,8.681]
["bitfinex","ETHUSD",1750770679970,0.09535795,2411.2,2410.7,9.959]
["bitfinex","ETHUSD",1750770680162,10.0,2411.0,2410.9,6.868]
["bitfinex","ETHUSD",1750770680545,10.7654,2410.9,2410.8,6.866]
["bitfinex","ETHUSD",1750770680864,0.7654,2410.9,2410.8,6.866]
["bitfinex","ETHUSD",1750770681568,0.7654,2410.9,2410.8,6.881]
["bitfinex","ETHUSD",1750770682576,4.91322861,2410.9,2410.8,6.881]
["bitfinex","ETHUSD",1750770682761,4.91322861,2410.9,2410.5,4.14844061]
["bitfinex","ETHUSD",1750770682938,4.91322861,2410.9,2410.6,8.691]
["bitfinex","ETHUSD",1750770683468,0.7654,2410.9,2410.6,8.691]
["bitfinex","ETHUSD",1750770683866,4.91323538,2410.9,2410.6,8.691]
["bitfinex","ETHUSD",1750770684065,0.7654,2410.9,2410.6,8.691]
["bitfinex","ETHUSD",1750770684249,0.7654,2410.9,2410.6,12.83933115]
["bitfinex","ETHUSD",1750770684445,10.0,2411.0,2410.6,10.2785118]
["bitfinex","ETHUSD",1750770684771,10.0,2411.0,2410.8,4.147978]
["bitfinex","ETHUSD",1750770684978,10.0,2411.0,2410.9,6.877]
["bitfinex","ETHUSD",1750770685583,14.14765657,2411.0,2410.9,6.877]
["bitfinex","ETHUSD",1750770685766,4.14783978,2410.9,2410.5,4.1484295]
["bitfinex","ETHUSD",1750770685962,4.14783978,2410.9,2410.6,8.687]
["bitfinex","ETHUSD",1750770686165,14.14773083,2411.0,2410.6,8.687]
["bitfinex","ETHUSD",1750770686356,14.14773083,2411.0,2410.6,12.83534354]
["bitfinex","ETHUSD",1750770686541,4.14785652,2410.9,2410.6,8.687]
["bitfinex","ETHUSD",1750770686954,14.14775974,2411.0,2410.6,8.687]
["bitfinex","ETHUSD",1750770687190,14.14775974,2411.0,2410.7,8.685]
["bitfinex","ETHUSD",1750770687445,14.14775974,2411.0,2410.6,4.14834184]
["bitfinex","ETHUSD",1750770687647,14.14775974,2411.0,2410.7,8.683]
["bitfinex","ETHUSD",1750770689172,4.147841,2410.9,2410.7,8.683]
["bitfinex","ETHUSD",1750770689377,14.14800066,2410.8,2410.7,1.813]
["bitfinex","ETHUSD",1750770689689,14.14800066,2410.8,2410.7,8.679]
["bitfinex","ETHUSD",1750770690372,4.14835335,2410.6,2410.2,4.93632681]
["bitfinex","ETHUSD",1750770690571,14.91677016,2410.7,2410.3,8.682]
["bitfinex","ETHUSD",1750770690744,15.33982314,2410.7,2410.3,8.682]
["bitfinex","ETHUSD",1750770691290,15.33982314,2410.7,2409.8,16.35296274]
["bitfinex","ETHUSD",1750770691291,12.26828416,2410.7,2409.9,0.8202]
["bitfinex","ETHUSD",1750770691515,4.14876619,2410.4,2410.0,12.83029861]
["bitfinex","ETHUSD",1750770691684,10.0,2410.3,2410.0,15.69361621]
["bitfinex","ETHUSD",1750770691883,10.0,2410.4,2410.0,15.69355596]
["bitfinex","ETHUSD",1750770692230,10.0,2410.4,2410.0,2.8633176]
["bitfinex","ETHUSD",1750770692509,10.0,2410.4,2410.1,8.685]
["bitfinex","ETHUSD",1750770692864,4.148585,2410.5,2410.2,8.684]
["bitfinex","ETHUSD",1750770693106,10.0,2410.6,2410.3,6.87]
["bitfinex","ETHUSD",1750770693305,4.14868901,2410.4,2410.3,6.87]
["bitfinex","ETHUSD",1750770693671,14.14909628,2410.2,2410.1,1.813]
["bitfinex","ETHUSD",1750770693965,14.14909628,2410.2,2410.1,8.682]
["bitfinex","ETHUSD",1750770694511,10.0,2410.2,2410.1,8.682]
["bitfinex","ETHUSD",1750770694661,10.0,2410.2,2410.1,12.83120542]
["bitfinex","ETHUSD",1750770694866,10.0,2410.2,2410.1,15.29165201]
["bitfinex","ETHUSD",1750770696396,10.0,2410.2,2410.1,14.52925201]
["bitfinex","ETHUSD",1750770704710,10.0,2410.2,2410.1,10.38004659]
["bitfinex","ETHUSD",1750770705015,10.0,2410.2,2410.1,8.682]
["bitfinex","ETHUSD",1750770706416,14.14903327,2410.2,2410.1,1.813]
["bitfinex","ETHUSD",1750770706605,10.0,2410.1,2409.8,9.957]
["bitfinex","ETHUSD",1750770706806,14.14922154,2410.1,2409.9,8.667]
["bitfinex","ETHUSD",1750770707696,14.14923555,2410.1,2409.9,8.667]
["bitfinex","ETHUSD",1750770708223,14.14923555,2410.1,2410.0,8.657]
["bitfinex","ETHUSD",1750770708389,14.14923555,2410.1,2410.0,1.802]
["bitfinex","ETHUSD",1750770708713,14.14923555,2410.1,2410.0,8.655]
["bitfinex","ETHUSD",1750770709110,14.35535623,2410.1,2410.0,8.654]
["bitfinex","ETHUSD",1750770709509,0.20612068,2410.1,2410.0,8.654]
["bitfinex","ETHUSD",1750770709823,14.14913243,2410.2,2410.0,8.654]
["bitfinex","ETHUSD",1750770710416,4.14920542,2410.1,2410.0,8.654]
["bitfinex","ETHUSD",1750770710911,4.14920542,2410.1,2409.8,9.957]
["bitfinex","ETHUSD",1750770711117,4.14920542,2410.1,2409.9,8.65]
["bitfinex","ETHUSD",1750770711795,14.14913906,2410.2,2410.0,8.65]
["bitfinex","ETHUSD",1750770712398,10.7547,2410.3,2410.0,8.65]
["bitfinex","ETHUSD",1750770713094,10.0,2410.4,2410.0,12.79929665]
["bitfinex","ETHUSD",1750770713622,11.00610152,2410.5,2410.1,4.14912674]
["bitfinex","ETHUSD",1750770713797,11.00610152,2410.5,2410.2,6.844]
["bitfinex","ETHUSD",1750770714001,14.94972014,2410.5,2410.2,6.844]
["bitfinex","ETHUSD",1750770714514,0.8012,2410.5,2410.2,10.9930278]
["bitfinex","ETHUSD",1750770714727,0.20824416,2410.6,2410.3,4.1487964]
["bitfinex","ETHUSD",1750770715024,0.20824416,2410.6,2410.4,6.842]
["bitfinex","ETHUSD",1750770715025,4.14850389,2410.6,2410.4,6.842]
["bitfinex","ETHUSD",1750770715728,6.10235465,2410.6,2410.4,6.36262859]
["bitfinex","ETHUSD",1750770715934,14.1485169,2410.5,2410.4,6.36262859]
["bitfinex","ETHUSD",1750770717421,10.0,2410.4,2410.2,6.842]
["bitfinex","ETHUSD",1750770717625,4.1485169,2410.5,2410.2,6.842]
["bitfinex","ETHUSD",1750770719433,10.0,2410.4,2410.2,6.842]
["bitfinex","ETHUSD",1750770720288,10.20609433,2410.6,2410.2,10.99088137]
["bitfinex","ETHUSD",1750770720489,14.3544492,2410.6,2410.2,10.99088137]
["bitfinex","ETHUSD",1750770720992,14.3544492,2410.6,2410.2,6.842]
["bitfinex","ETHUSD",1750770721434,14.3544492,2410.6,2410.2,10.99102102]
["bitfinex","ETHUSD",1750770721732,10.0,2410.4,2410.2,6.842]
["bitfinex","ETHUSD",1750770722422,10.42305298,2410.7,2410.3,4.14871631]
["bitfinex","ETHUSD",1750770722626,14.14828327,2410.7,2410.3,4.14871631]
["bitfinex","ETHUSD",1750770724127,10.0,2410.4,2410.2,6.842]
["bitfinex","ETHUSD",1750770724333,10.0,2410.5,2410.2,6.842]
["bitfinex","ETHUSD",1750770724629,14.1485186,2410.5,2410.2,6.842]
["bitfinex","ETHUSD",1750770724829,10.0,2410.6,2410.2,6.842]
["bitfinex","ETHUSD",1750770725033,14.55885116,2410.7,2410.2,6.842]
["bitfinex","ETHUSD",1750770725034,10.4105388,2410.7,2410.3,4.14873972]
["bitfinex","ETHUSD",1750770725333,0.4105388,2410.7,2410.6,4.14834481]
["bitfinex","ETHUSD",1750770725507,4.90470878,2411.1,2410.6,12.79234481]
["bitfinex","ETHUSD",1750770725708,4.14768017,2411.0,2410.6,12.79234481]
["bitfinex","ETHUSD",1750770726431,4.35615489,2411.0,2410.6,12.79234481]
["bitfinex","ETHUSD",1750770726630,0.20847472,2411.0,2410.6,12.79234481]
["bitfinex","ETHUSD",1750770726934,10.7571,2411.1,2410.8,4.14790807]
["bitfinex","ETHUSD",1750770727139,14.14749707,2411.1,2410.9,6.841]
["bitfinex","ETHUSD",1750770727628,4.14765657,2411.0,2410.9,6.841]
["bitfinex","ETHUSD",1750770727815,10.0,2411.0,2410.9,6.841]
["bitfinex","ETHUSD",1750770728137,14.14765657,2411.0,2410.9,6.841]
["bitfinex","ETHUSD",1750770729710,14.35090289,2411.0,2410.9,6.841]
["bitfinex","ETHUSD",1750770730920,10.20324632,2411.0,2410.9,6.841]
["bitfinex","ETHUSD",1750770731138,10.0,2411.0,2410.9,6.841]
["bitfinex","ETHUSD",1750770731440,4.93740218,2411.3,2410.9,7.93991567]
["bitfinex","ETHUSD",1750770731733,10.0,2411.2,2410.9,10.98882412]
["bitfinex","ETHUSD",1750770731933,0.99313966,2411.3,2410.9,10.98882412]
["bitfinex","ETHUSD",1750770732436,10.0,2411.2,2410.9,10.98882412]
["bitfinex","ETHUSD",1750770732638,10.0,2411.0,2410.6,4.14820727]
["bitfinex","ETHUSD",1750770732826,10.0,2411.0,2410.7,8.643]
["bitfinex","ETHUSD",1750770733440,0.8151,2411.1,2410.7,8.643]
["bitfinex","ETHUSD",1750770733613,10.0,2410.8,2410.7,8.643]
["bitfinex","ETHUSD",1750770734639,14.14800066,2410.8,2410.7,8.643]
["bitfinex","ETHUSD",1750770734936,14.14800066,2410.8,2409.9,4.1494612]
["bitfinex","ETHUSD",1750770734937,14.1484229,2410.6,2410.5,1.4501]
["bitfinex","ETHUSD",1750770735137,10.0,2410.3,2410.2,8.643]
["bitfinex","ETHUSD",1750770735321,14.14886113,2410.3,2410.2,8.643]
["bitfinex","ETHUSD",1750770735946,14.14886113,2410.3,2410.2,1.802]
["bitfinex","ETHUSD",1750770736120,14.14886113,2410.3,2409.8,9.957]
["bitfinex","ETHUSD",1750770736121,9.95,2410.0,2409.8,9.957]
["bitfinex","ETHUSD",1750770736308,9.95,2410.0,2409.9,8.642]
["bitfinex","ETHUSD",1750770736823,4.14912809,2410.2,2409.9,8.642]
["bitfinex","ETHUSD",1750770737015,0.7666,2410.3,2410.0,4.14937646]
["bitfinex","ETHUSD",1750770737342,4.14869707,2410.4,2410.0,4.14924726]
["bitfinex","ETHUSD",1750770737639,4.14869707,2410.4,2410.1,1.802]
["bitfinex","ETHUSD",1750770737814,4.14869707,2410.4,2410.1,8.642]
["bitfinex","ETHUSD",1750770738014,4.14869707,2410.4,2410.0,4.14924726]
["bitfinex","ETHUSD",1750770738215,10.0,2410.3,2410.1,12.7921648]
["bitfinex","ETHUSD",1750770738419,14.14869801,2410.4,2410.1,8.643]
["bitfinex","ETHUSD",1750770738729,14.90448493,2410.5,2410.1,8.643]
["bitfinex","ETHUSD",1750770739318,14.90448493,2410.5,2410.1,12.79220237]
["bitfinex","ETHUSD",1750770740350,0.7559,2410.5,2410.1,12.79220237]
["bitfinex","ETHUSD",1750770740517,10.0,2410.3,2410.1,8.643]
["bitfinex","ETHUSD",1750770740720,14.14895414,2410.3,2410.1,8.643]
["bitfinex","ETHUSD",1750770741343,10.0,2410.3,2410.1,8.643]
["bitfinex","ETHUSD",1750770741545,14.14876874,2410.4,2410.1,8.643]
["bitfinex","ETHUSD",1750770741848,0.7559,2410.5,2410.2,4.1490308]
["bitfinex","ETHUSD",1750770742047,14.14841948,2410.6,2410.2,4.02918794]
["bitfinex","ETHUSD",1750770742448,4.14834669,2410.6,2410.2,4.02918794]
["bitfinex","ETHUSD",1750770742758,15.33021032,2410.7,2410.3,4.14881221]
["bitfinex","ETHUSD",1750770742923,11.18193962,2410.7,2410.4,10.98966411]
["bitfinex","ETHUSD",1750770743122,10.40623962,2410.7,2410.4,10.98966411]
["bitfinex","ETHUSD",1750770743560,10.40623962,2410.7,2410.4,6.841]
["bitfinex","ETHUSD",1750770744050,10.40623962,2410.7,2410.4,10.98968876]
["bitfinex","ETHUSD",1750770746052,10.40623962,2410.7,2410.4,6.841]
["bitfinex","ETHUSD",1750770746255,14.55442793,2410.7,2410.4,6.841]
["bitfinex","ETHUSD",1750770746859,14.14841208,2410.6,2410.5,8.636]
["bitfinex","ETHUSD",1750770748069,14.14857136,2410.5,2410.0,4.14927837]
["bitfinex","ETHUSD",1750770748367,10.0,2410.3,2410.1,8.635]
["bitfinex","ETHUSD",1750770748570,14.14861766,2410.5,2410.1,12.78413531]
["bitfinex","ETHUSD",1750770748944,10.0,2410.5,2410.1,12.78405895]
["bitfinex","ETHUSD",1750770749145,10.0,2410.5,2410.2,4.14899931]
["bitfinex","ETHUSD",1750770749555,10.0,2410.5,2410.3,4.14884864]
["bitfinex","ETHUSD",1750770749756,10.0,2410.5,2410.4,11.80738901]
["bitfinex","ETHUSD",1750770752569,10.0,2410.5,2410.4,0.8187]
["bitfinex","ETHUSD",1750770752775,10.0,2410.5,2410.4,8.635]
["bitfinex","ETHUSD",1750770753771,10.0,2410.5,2410.4,12.78368901]
["bitfinex","ETHUSD",1750770754675,10.0,2410.5,2410.2,4.14889316]
["bitfinex","ETHUSD",1750770754845,10.0,2410.5,2410.4,1.795]
["bitfinex","ETHUSD",1750770758181,14.1485169,2410.5,2410.4,1.795]
["bitfinex","ETHUSD",1750770758763,10.0,2410.3,2410.0,4.149312]
["bitfinex","ETHUSD",1750770759082,10.0,2410.3,2410.1,8.635]
["bitfinex","ETHUSD",1750770759257,14.14888659,2410.3,2410.1,8.635]
["bitfinex","ETHUSD",1750770760155,10.0,2410.3,2410.1,8.635]
["bitfinex","ETHUSD",1750770761261,14.14886452,2410.3,2410.1,1.795]
["bitfinex","ETHUSD",1750770761582,10.0,2410.3,2410.2,6.84]
["bitfinex","ETHUSD",1750770762866,10.0,2410.4,2410.2,6.84]
["bitfinex","ETHUSD",1750770763567,14.14872075,2410.4,2410.2,6.84]
["bitfinex","ETHUSD",1750770763879,14.14872075,2410.4,2410.3,8.635]
["bitfinex","ETHUSD",1750770764772,14.14872075,2410.4,2409.9,4.14944473]
["bitfinex","ETHUSD",1750770765085,4.15055122,2409.4,2408.9,4.96037593]
["bitfinex","ETHUSD",1750770765272,14.90565399,2409.3,2409.0,6.849]
["bitfinex","ETHUSD",1750770765588,10.0,2409.5,2408.9,4.15114983]
["bitfinex","ETHUSD",1750770765764,10.0,2409.1,2409.0,1.795]
["bitfinex","ETHUSD",1750770765956,10.0,2409.1,2409.0,8.645]
["bitfinex","ETHUSD",1750770766884,14.15065116,2409.3,2408.8,4.15144285]
["bitfinex","ETHUSD",1750770767092,14.15065116,2409.3,2408.9,8.643]
["bitfinex","ETHUSD",1750770767688,14.15065116,2409.3,2409.0,8.643]
["bitfinex","ETHUSD",1750770768567,0.41566719,2409.3,2409.0,12.79406746]
["bitfinex","ETHUSD",1750770768769,0.8069,2409.4,2409.0,12.79406746]
["bitfinex","ETHUSD",1750770768964,0.8069,2409.4,2409.0,8.643]
["bitfinex","ETHUSD",1750770769171,10.0,2409.5,2409.1,4.15085127]
["bitfinex","ETHUSD",1750770769669,1.54979271,2409.4,2409.0,12.79400743]
["bitfinex","ETHUSD",1750770770084,1.54979271,2409.4,2409.1,4.1508737]
["bitfinex","ETHUSD",1750770770284,1.54979271,2409.4,2409.0,12.79404034]
["bitfinex","ETHUSD",1750770770479,1.54979271,2409.4,2409.1,4.15088816]
["bitfinex","ETHUSD",1750770770961,1.54979271,2409.4,2409.0,12.79397003]
["bitfinex","ETHUSD",1750770771163,1.54979271,2409.4,2409.1,4.15089939]
["bitfinex","ETHUSD",1750770771462,1.54979271,2409.4,2409.2,4.94358519]
["bitfinex","ETHUSD",1750770771773,1.54979271,2409.4,2409.3,10.99858315]
["bitfinex","ETHUSD",1750770772155,1.54979271,2409.4,2409.3,11.75728315]
["bitfinex","ETHUSD",1750770772388,1.54979271,2409.4,2409.3,12.30728315]
["bitfinex","ETHUSD",1750770775796,0.87175839,2409.4,2409.3,12.30728315]
["bitfinex","ETHUSD",1750770775996,0.7719,2410.6,2410.2,4.14890968]
["bitfinex","ETHUSD",1750770776169,0.7719,2410.6,2410.3,6.843]
["bitfinex","ETHUSD",1750770776170,11.67872319,2410.6,2410.3,6.843]
["bitfinex","ETHUSD",1750770776373,0.7719,2410.6,2410.3,10.99176241]
["bitfinex","ETHUSD",1750770776577,0.7719,2410.6,2410.4,4.14859954]
["bitfinex","ETHUSD",1750770776803,0.7719,2410.6,2410.5,6.843]
["bitfinex","ETHUSD",1750770777296,0.7719,2410.6,2410.5,10.99148826]
["bitfinex","ETHUSD",1750770777297,0.42483428,2410.6,2410.5,10.99148826]
["bitfinex","ETHUSD",1750770777472,10.7829,2410.8,2410.5,10.99148826]
["bitfinex","ETHUSD",1750770780101,10.7829,2410.8,2410.5,6.843]
["bitfinex","ETHUSD",1750770780393,10.7829,2410.8,2410.6,6.841]
["bitfinex","ETHUSD",1750770780609,10.7829,2410.8,2410.5,1.798]
["bitfinex","ETHUSD",1750770780610,14.1484254,2410.6,2410.5,6.841]
["bitfinex","ETHUSD",1750770780967,10.0,2410.5,2410.3,8.639]
["bitfinex","ETHUSD",1750770781164,10.7826,2410.5,2410.3,6.841]
["bitfinex","ETHUSD",1750770781388,4.14868901,2410.4,2410.3,6.841]
["bitfinex","ETHUSD",1750770781580,10.7826,2410.5,2410.3,6.841]
["bitfinex","ETHUSD",1750770781789,14.14868901,2410.4,2410.3,6.841]
["bitfinex","ETHUSD",1750770783400,10.0,2410.4,2410.3,6.841]
["bitfinex","ETHUSD",1750770783568,14.14868901,2410.4,2410.3,6.841]
["bitfinex","ETHUSD",1750770785710,4.14910897,2410.2,2409.5,0.832]
["bitfinex","ETHUSD",1750770786015,0.8035,2410.0,2409.6,8.639]
["bitfinex","ETHUSD",1750770786216,10.0,2409.8,2409.7,6.841]
["bitfinex","ETHUSD",1750770786886,10.0,2409.8,2409.4,4.15027874]
["bitfinex","ETHUSD",1750770787111,4.14962643,2409.9,2409.5,1.798]
["bitfinex","ETHUSD",1750770787314,14.14988296,2409.8,2409.5,8.639]
["bitfinex","ETHUSD",1750770787614,4.149926,2409.7,2409.6,6.841]
["bitfinex","ETHUSD",1750770787814,4.928926,2409.7,2409.6,6.841]
["bitfinex","ETHUSD",1750770788023,10.0,2409.6,2409.5,8.639]
["bitfinex","ETHUSD",1750770789012,0.779,2409.7,2409.5,8.639]
["bitfinex","ETHUSD",1750770789219,0.779,2409.7,2409.3,4.15048976]
["bitfinex","ETHUSD",1750770789512,4.92890845,2409.7,2409.5,6.841]
["bitfinex","ETHUSD",1750770789690,10.0,2409.6,2409.5,6.841]
["bitfinex","ETHUSD",1750770790401,0.779,2409.7,2409.5,6.841]
["bitfinex","ETHUSD",1750770790981,10.7638,2409.9,2409.5,10.99120229]
["bitfinex","ETHUSD",1750770791194,10.7638,2409.9,2409.6,4.15003958]
["bitfinex","ETHUSD",1750770791720,10.7638,2409.9,2409.5,10.99114377]
["bitfinex","ETHUSD",1750770791882,10.7638,2409.9,2409.6,4.15005395]
["bitfinex","ETHUSD",1750770792083,10.0,2410.0,2409.5,6.841]
["bitfinex","ETHUSD",1750770792301,10.0,2410.0,2409.6,4.14998486]
["bitfinex","ETHUSD",1750770792782,10.0,2410.0,2409.6,4.12002415]
["bitfinex","ETHUSD",1750770792983,10.0,2410.0,2409.7,4.1498841]
["bitfinex","ETHUSD",1750770793183,10.0,2410.0,2409.8,6.841]
["bitfinex","ETHUSD",1750770793976,10.0,2410.0,2409.9,1.798]
["bitfinex","ETHUSD",1750770794182,0.7638,2410.1,2409.9,1.798]
["bitfinex","ETHUSD",1750770796115,14.14905082,2410.2,2409.2,1.798]
["bitfinex","ETHUSD",1750770796116,0.8233,2409.4,2409.2,1.798]
["bitfinex","ETHUSD",1750770796411,0.8233,2409.4,2409.3,6.841]
["bitfinex","ETHUSD",1750770796412,10.8233,2409.4,2409.3,6.841]
["bitfinex","ETHUSD",1750770796612,14.97371089,2409.4,2409.3,6.841]
["bitfinex","ETHUSD",1750770797217,10.8233,2409.4,2409.3,6.841]
["bitfinex","ETHUSD",1750770797881,10.8233,2409.4,2409.0,0.7502]
["bitfinex","ETHUSD",1750770798078,14.97372436,2409.4,2409.2,8.639]
["bitfinex","ETHUSD",1750770798816,14.15042436,2409.4,2409.2,8.639]
["bitfinex","ETHUSD",1750770799117,10.0,2409.4,2409.2,8.639]
["bitfinex","ETHUSD",1750770799617,14.15044064,2409.4,2409.2,8.639]
["bitfinex","ETHUSD",1750770799942,4.151611,2408.8,2408.4,2.573]
["bitfinex","ETHUSD",1750770800223,4.151611,2408.8,2408.6,6.842]
["bitfinex","ETHUSD",1750770800722,14.15145507,2408.8,2408.6,6.842]
["bitfinex","ETHUSD",1750770801424,10.0,2408.8,2408.6,6.842]
["bitfinex","ETHUSD",1750770801624,14.15145326,2408.8,2408.6,6.842]
["bitfinex","ETHUSD",1750770802498,10.0,2408.8,2408.6,6.842]
["bitfinex","ETHUSD",1750770802700,14.15151556,2408.8,2408.6,6.842]
["bitfinex","ETHUSD",1750770803097,14.15152343,2408.8,2408.6,6.842]
["bitfinex","ETHUSD",1750770803497,10.0,2408.8,2408.6,6.842]
["bitfinex","ETHUSD",1750770804040,10.0,2408.8,2408.4,4.82463225]
["bitfinex","ETHUSD",1750770804041,10.0,2408.6,2408.4,4.82463225]
["bitfinex","ETHUSD",1750770804228,4.93427365,2409.0,2408.5,8.638]
["bitfinex","ETHUSD",1750770804229,4.15134173,2408.9,2408.5,8.638]
["bitfinex","ETHUSD",1750770804433,10.41420462,2408.9,2408.5,8.638]
["bitfinex","ETHUSD",1750770804746,10.41420462,2408.9,2408.5,12.78987158]
["bitfinex","ETHUSD",1750770805442,0.41420462,2408.9,2408.6,4.15177925]
["bitfinex","ETHUSD",1750770805741,14.93426783,2409.0,2408.6,4.15177925]
["bitfinex","ETHUSD",1750770806244,10.0,2409.1,2408.8,4.15132957]
["bitfinex","ETHUSD",1750770806456,15.64485328,2409.1,2408.4,0.7657]
["bitfinex","ETHUSD",1750770806610,10.0,2408.7,2408.5,8.638]
["bitfinex","ETHUSD",1750770806951,14.1517236,2408.7,2408.5,8.638]
["bitfinex","ETHUSD",1750770807157,14.1517236,2408.7,2408.5,8.588]
["bitfinex","ETHUSD",1750770807509,15.56689596,2408.7,2408.5,8.588]
["bitfinex","ETHUSD",1750770807732,15.77637337,2408.7,2408.5,8.588]
["bitfinex","ETHUSD",1750770808328,15.77637337,2408.7,2408.6,6.846]
["bitfinex","ETHUSD",1750770808531,15.77637337,2408.7,2408.3,4.15226972]
["bitfinex","ETHUSD",1750770808752,15.77637337,2408.7,2408.6,6.845]
["bitfinex","ETHUSD",1750770809664,10.7944,2409.0,2408.6,10.99669128]
["bitfinex","ETHUSD",1750770809859,14.94561854,2409.0,2408.6,6.845]
["bitfinex","ETHUSD",1750770810020,10.0,2408.8,2408.6,6.845]
["bitfinex","ETHUSD",1750770810343,10.20341849,2408.8,2408.6,6.845]
["bitfinex","ETHUSD",1750770810714,10.0,2408.8,2408.6,6.845]
["bitfinex","ETHUSD",1750770810914,14.94557094,2409.0,2408.6,10.99678009]
["bitfinex","ETHUSD",1750770811330,14.94557094,2409.0,2408.6,6.845]
["bitfinex","ETHUSD",1750770811719,14.94557094,2409.0,2408.6,10.99677511]
["bitfinex","ETHUSD",1750770812524,10.7944,2409.0,2408.7,4.15160371]
["bitfinex","ETHUSD",1750770812720,11.00582123,2409.0,2408.6,6.845]
["bitfinex","ETHUSD",1750770812926,10.41719437,2409.1,2408.8,4.1513834]
["bitfinex","ETHUSD",1750770813140,0.41719437,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750770813330,11.07673118,2409.4,2409.0,4.15110004]
["bitfinex","ETHUSD",1750770813331,4.91595264,2409.4,2409.0,4.15110004]
["bitfinex","ETHUSD",1750770813528,4.91572665,2409.6,2409.1,4.15084462]
["bitfinex","ETHUSD",1750770813856,4.91572665,2409.6,2409.2,6.844]
["bitfinex","ETHUSD",1750770813857,10.0,2409.4,2409.2,6.844]
["bitfinex","ETHUSD",1750770814456,4.1503066,2409.5,2409.2,6.844]
["bitfinex","ETHUSD",1750770814457,4.15024072,2409.5,2409.2,6.844]
["bitfinex","ETHUSD",1750770814758,10.0,2409.4,2409.2,6.844]
["bitfinex","ETHUSD",1750770815145,10.42059237,2409.5,2409.2,6.844]
["bitfinex","ETHUSD",1750770815553,14.78275205,2409.5,2409.2,6.844]
["bitfinex","ETHUSD",1750770815755,4.15041245,2409.4,2409.2,6.844]
["bitfinex","ETHUSD",1750770816174,0.42059237,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750770816374,10.1962844,2410.9,2410.3,4.14882553]
["bitfinex","ETHUSD",1750770816375,6.06487531,2410.9,2410.3,4.14882553]
["bitfinex","ETHUSD",1750770816524,2.52346093,2410.9,2410.4,8.672]
["bitfinex","ETHUSD",1750770816727,1.9169734,2410.9,2410.4,8.672]
["bitfinex","ETHUSD",1750770816937,0.41922209,2410.9,2410.6,4.14818829]
["bitfinex","ETHUSD",1750770817164,0.8076,2411.4,2410.7,6.888]
["bitfinex","ETHUSD",1750770817361,4.95458001,2411.4,2410.9,4.14771916]
["bitfinex","ETHUSD",1750770817529,10.0,2411.3,2411.0,1.795]
["bitfinex","ETHUSD",1750770817729,10.0,2411.3,2411.1,6.893]
["bitfinex","ETHUSD",1750770818041,5.86471157,2411.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770818042,1.71773156,2411.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770818439,10.0,2411.3,2411.1,6.893]
["bitfinex","ETHUSD",1750770818645,12.13442071,2411.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770819060,10.0,2411.3,2411.1,6.893]
["bitfinex","ETHUSD",1750770819352,4.14714836,2411.3,2411.1,6.893]
["bitfinex","ETHUSD",1750770820844,15.86479176,2411.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770821045,16.28924941,2411.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770821248,4.14714374,2411.3,2411.1,6.893]
["bitfinex","ETHUSD",1750770821630,16.28923883,2411.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770821864,15.37910727,2411.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770822169,11.23205765,2411.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770822327,0.42445765,2411.4,2411.1,11.04039587]
["bitfinex","ETHUSD",1750770822530,5.26829682,2412.9,2411.2,0.7547]
["bitfinex","ETHUSD",1750770822735,0.7685,2412.4,2411.2,0.7547]
["bitfinex","ETHUSD",1750770823037,0.7685,2412.4,2411.1,6.893]
["bitfinex","ETHUSD",1750770823038,0.7685,2412.4,2411.4,4.14696856]
["bitfinex","ETHUSD",1750770823243,0.7685,2412.4,2412.0,4.14585432]
["bitfinex","ETHUSD",1750770823441,0.7685,2412.4,2412.2,4.14551044]
["bitfinex","ETHUSD",1750770823646,4.14495122,2412.6,2412.3,1.795]
["bitfinex","ETHUSD",1750770823831,5.35913019,2412.7,2412.3,1.795]
["bitfinex","ETHUSD",1750770824029,4.14490761,2412.6,2412.3,1.795]
["bitfinex","ETHUSD",1750770824253,4.14491575,2412.6,2412.3,1.795]
["bitfinex","ETHUSD",1750770824442,5.35917499,2412.7,2412.3,1.795]
["bitfinex","ETHUSD",1750770825064,10.0,2412.5,2412.3,1.795]
["bitfinex","ETHUSD",1750770825261,10.0,2412.6,2412.3,1.795]
["bitfinex","ETHUSD",1750770825432,1.21433158,2412.7,2412.3,7.6387702]
["bitfinex","ETHUSD",1750770825633,5.35915666,2412.7,2412.3,3.49342503]
["bitfinex","ETHUSD",1750770826067,10.0,2412.6,2412.3,3.49342503]
["bitfinex","ETHUSD",1750770826464,4.14491227,2412.6,2412.3,3.49342503]
["bitfinex","ETHUSD",1750770827247,10.0,2412.4,2412.3,3.49342503]
["bitfinex","ETHUSD",1750770827443,10.0,2412.4,2412.3,1.795]
["bitfinex","ETHUSD",1750770827648,15.35916685,2412.7,2412.3,1.795]
["bitfinex","ETHUSD",1750770828262,10.0,2412.5,2412.3,1.795]
["bitfinex","ETHUSD",1750770829752,15.35913213,2412.7,2412.3,1.795]
["bitfinex","ETHUSD",1750770830171,10.0,2412.5,2412.3,1.795]
["bitfinex","ETHUSD",1750770830638,15.35916458,2412.7,2412.3,1.795]
["bitfinex","ETHUSD",1750770830975,0.41313158,2412.7,2412.3,5.94041776]
["bitfinex","ETHUSD",1750770831179,14.14463842,2412.8,2412.3,7.28341322]
["bitfinex","ETHUSD",1750770831496,10.0,2412.9,2412.3,3.13799546]
["bitfinex","ETHUSD",1750770831642,0.42118708,2412.8,2412.3,3.13799546]
["bitfinex","ETHUSD",1750770831971,4.14428923,2413.0,2412.5,4.1449436]
["bitfinex","ETHUSD",1750770832155,14.9773461,2413.1,2412.6,11.85191683]
["bitfinex","ETHUSD",1750770832353,15.18096334,2413.1,2412.6,11.85191683]
["bitfinex","ETHUSD",1750770832554,0.7984,2413.7,2412.7,0.8229]
["bitfinex","ETHUSD",1750770832863,1.22256823,2414.6,2413.4,0.8229]
["bitfinex","ETHUSD",1750770832864,0.20912951,2414.0,2413.4,0.8229]
["bitfinex","ETHUSD",1750770833066,4.14332266,2413.6,2413.5,8.71]
["bitfinex","ETHUSD",1750770833240,4.14298239,2413.8,2413.5,8.71]
["bitfinex","ETHUSD",1750770833444,0.7789,2413.7,2413.3,1.819]
["bitfinex","ETHUSD",1750770833784,0.7789,2413.7,2413.2,8.712]
["bitfinex","ETHUSD",1750770833785,4.14319537,2413.6,2413.2,8.712]
["bitfinex","ETHUSD",1750770833976,10.0,2413.6,2413.3,4.14357917]
["bitfinex","ETHUSD",1750770834178,0.7789,2413.7,2413.4,4.14351811]
["bitfinex","ETHUSD",1750770834383,0.41301444,2413.9,2413.4,4.14351811]
["bitfinex","ETHUSD",1750770834557,0.804,2414.0,2413.5,4.14326601]
["bitfinex","ETHUSD",1750770834764,10.0,2413.9,2413.6,6.901]
["bitfinex","ETHUSD",1750770834950,10.0,2413.9,2413.7,1.819]
["bitfinex","ETHUSD",1750770835363,2.40628967,2414.0,2413.7,1.819]
["bitfinex","ETHUSD",1750770837192,0.55,2414.5,2413.7,1.819]
["bitfinex","ETHUSD",1750770837193,0.7927,2414.4,2413.9,4.14256012]
["bitfinex","ETHUSD",1750770837509,1.2152095,2414.4,2414.0,11.03942909]
["bitfinex","ETHUSD",1750770837788,1.2152095,2414.4,2414.0,6.897]
["bitfinex","ETHUSD",1750770837789,11.2152095,2414.4,2414.0,6.897]
["bitfinex","ETHUSD",1750770837950,12.46512862,2414.4,2414.0,11.03946379]
["bitfinex","ETHUSD",1750770838382,2.46512862,2414.4,2414.0,6.897]
["bitfinex","ETHUSD",1750770838780,2.46512862,2414.4,2414.0,11.03941134]
["bitfinex","ETHUSD",1750770839084,14.1420652,2414.3,2414.0,6.897]
["bitfinex","ETHUSD",1750770839290,15.20437915,2414.3,2414.0,6.897]
["bitfinex","ETHUSD",1750770840082,11.06231395,2414.3,2414.0,6.897]
["bitfinex","ETHUSD",1750770840587,4.14234954,2414.1,2413.6,4.14312163]
["bitfinex","ETHUSD",1750770840761,14.14258383,2414.0,2413.7,8.71]
["bitfinex","ETHUSD",1750770841292,14.14258383,2414.0,2413.4,4.93926336]
["bitfinex","ETHUSD",1750770841293,4.14275816,2413.9,2413.4,4.93926336]
["bitfinex","ETHUSD",1750770841622,4.1427733,2413.9,2413.5,8.709]
["bitfinex","ETHUSD",1750770841796,10.0,2413.7,2413.4,0.7958]
["bitfinex","ETHUSD",1750770842102,4.14303491,2413.7,2413.5,8.712]
["bitfinex","ETHUSD",1750770842402,4.143202,2413.6,2413.5,6.893]
["bitfinex","ETHUSD",1750770842584,14.143202,2413.6,2413.5,8.711]
["bitfinex","ETHUSD",1750770842910,10.0,2413.5,2413.4,6.893]
["bitfinex","ETHUSD",1750770843076,14.14336026,2413.5,2413.4,8.711]
["bitfinex","ETHUSD",1750770843402,15.20578342,2413.5,2413.1,0.7894]
["bitfinex","ETHUSD",1750770843708,10.0,2413.1,2413.0,6.892]
["bitfinex","ETHUSD",1750770844002,10.0,2413.1,2413.0,8.71]
["bitfinex","ETHUSD",1750770844701,14.14404707,2413.1,2413.0,8.71]
["bitfinex","ETHUSD",1750770845016,14.14404707,2413.1,2413.0,1.818]
["bitfinex","ETHUSD",1750770845296,14.14421881,2413.0,2412.9,6.89]
["bitfinex","ETHUSD",1750770845498,14.14421881,2413.0,2412.9,8.708]
["bitfinex","ETHUSD",1750770846001,10.0,2413.0,2412.9,8.708]
["bitfinex","ETHUSD",1750770850111,10.0,2413.0,2412.9,12.85239056]
["bitfinex","ETHUSD",1750770851210,10.0,2413.0,2412.9,13.64159056]
["bitfinex","ETHUSD",1750770851380,10.0,2413.0,2412.9,15.45345439]
["bitfinex","ETHUSD",1750770851975,10.0,2412.9,2412.7,9.956]
["bitfinex","ETHUSD",1750770852179,0.42046871,2413.1,2412.9,4.14439056]
["bitfinex","ETHUSD",1750770852417,14.14367194,2413.4,2412.9,4.14439056]
["bitfinex","ETHUSD",1750770852598,10.0,2413.4,2412.9,4.14439056]
["bitfinex","ETHUSD",1750770852806,10.0,2413.2,2412.9,4.14439056]
["bitfinex","ETHUSD",1750770853217,11.4143706,2413.2,2412.9,4.14439056]
["bitfinex","ETHUSD",1750770853509,11.4143706,2413.2,2412.8,12.85246917]
["bitfinex","ETHUSD",1750770853914,11.4143706,2413.2,2412.9,4.14438505]
["bitfinex","ETHUSD",1750770854715,11.07673118,2413.5,2413.0,4.144144]
["bitfinex","ETHUSD",1750770854921,10.0,2413.4,2413.1,11.0300056]
["bitfinex","ETHUSD",1750770855081,15.22017437,2413.5,2413.2,4.1438573]
["bitfinex","ETHUSD",1750770855082,10.0,2413.5,2413.2,4.1438573]
["bitfinex","ETHUSD",1750770855281,10.0,2413.5,2413.3,1.818]
["bitfinex","ETHUSD",1750770855514,10.0,2413.5,2413.4,6.885]
["bitfinex","ETHUSD",1750770856096,14.14336026,2413.5,2413.4,6.885]
["bitfinex","ETHUSD",1750770857417,10.0,2413.5,2413.4,6.885]
["bitfinex","ETHUSD",1750770857917,14.95211279,2413.7,2413.4,6.885]
["bitfinex","ETHUSD",1750770858101,10.0,2413.5,2413.4,6.885]
["bitfinex","ETHUSD",1750770858304,14.14336026,2413.5,2413.4,6.885]
["bitfinex","ETHUSD",1750770859014,10.0,2413.5,2413.4,6.885]
["bitfinex","ETHUSD",1750770859521,4.14336026,2413.5,2413.4,6.885]
["bitfinex","ETHUSD",1750770860720,1.82355478,2414.4,2413.4,6.885]
["bitfinex","ETHUSD",1750770860893,4.14215889,2414.2,2413.4,11.02846491]
["bitfinex","ETHUSD",1750770861219,10.0,2413.9,2413.5,4.14334714]
["bitfinex","ETHUSD",1750770861822,4.14233047,2414.1,2413.4,11.02846491]
["bitfinex","ETHUSD",1750770861823,4.14301401,2413.8,2413.4,6.885]
["bitfinex","ETHUSD",1750770862004,4.14318859,2413.6,2413.5,8.701]
["bitfinex","ETHUSD",1750770862412,14.14310908,2413.7,2413.5,8.701]
["bitfinex","ETHUSD",1750770864419,14.14293921,2413.8,2413.5,8.701]
["bitfinex","ETHUSD",1750770864919,4.14306034,2413.7,2413.5,8.701]
["bitfinex","ETHUSD",1750770865288,4.14293865,2413.8,2413.5,8.701]
["bitfinex","ETHUSD",1750770866523,14.14277355,2413.9,2413.5,8.701]
["bitfinex","ETHUSD",1750770866689,4.14290855,2413.8,2413.5,8.701]
["bitfinex","ETHUSD",1750770866888,4.1430552,2413.7,2413.5,8.701]
["bitfinex","ETHUSD",1750770867713,4.14293536,2413.8,2413.5,8.701]
["bitfinex","ETHUSD",1750770868223,14.14277468,2413.9,2413.5,8.701]
["bitfinex","ETHUSD",1750770868392,4.14286695,2413.8,2413.5,8.701]
["bitfinex","ETHUSD",1750770869722,10.0,2413.5,2413.1,4.90767456]
["bitfinex","ETHUSD",1750770869905,14.14333415,2413.6,2413.5,1.82]
["bitfinex","ETHUSD",1750770870417,10.0,2413.5,2413.3,4.14370156]
["bitfinex","ETHUSD",1750770870596,14.14303347,2413.7,2413.4,8.694]
["bitfinex","ETHUSD",1750770871424,4.14318928,2413.6,2413.4,8.694]
["bitfinex","ETHUSD",1750770873323,10.0,2413.9,2413.4,8.694]
["bitfinex","ETHUSD",1750770873508,4.14308506,2413.7,2413.4,8.694]
["bitfinex","ETHUSD",1750770874123,14.14308506,2413.7,2413.4,8.694]
["bitfinex","ETHUSD",1750770874423,14.14320368,2413.6,2413.4,8.694]
["bitfinex","ETHUSD",1750770875028,14.14336026,2413.5,2413.4,8.694]
["bitfinex","ETHUSD",1750770875589,14.14354347,2413.4,2413.1,0.7637]
["bitfinex","ETHUSD",1750770875795,14.14354347,2413.4,2413.2,8.683]
["bitfinex","ETHUSD",1750770876636,1.60705891,2414.4,2414.0,0.7644]
["bitfinex","ETHUSD",1750770876792,1.60705891,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750770876793,1.18454941,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750770878290,1.18454941,2414.4,2414.3,6.83349852]
["bitfinex","ETHUSD",1750770878505,1.18454941,2414.4,2414.3,8.714]
["bitfinex","ETHUSD",1750770879106,1.18454941,2414.4,2414.3,12.85498732]
["bitfinex","ETHUSD",1750770880033,1.18454941,2414.4,2414.3,8.713]
["bitfinex","ETHUSD",1750770880336,1.18454941,2414.4,2414.3,12.85498732]
["bitfinex","ETHUSD",1750770880745,1.18454941,2414.4,2414.3,8.713]
["bitfinex","ETHUSD",1750770881049,1.18454941,2414.4,2414.3,12.85498732]
["bitfinex","ETHUSD",1750770881536,1.18454941,2414.4,2414.3,14.42574473]
["bitfinex","ETHUSD",1750770882313,1.18454941,2414.4,2414.3,5.71274473]
["bitfinex","ETHUSD",1750770882521,1.18454941,2414.4,2414.3,10.27675741]
["bitfinex","ETHUSD",1750770883208,1.18454941,2414.4,2414.3,1.57075741]
["bitfinex","ETHUSD",1750770883410,1.18454941,2414.4,2414.3,4.14198732]
["bitfinex","ETHUSD",1750770883609,1.18454941,2414.4,2414.3,12.84598732]
["bitfinex","ETHUSD",1750770884731,1.18454941,2414.4,2414.3,13.67398732]
["bitfinex","ETHUSD",1750770886337,0.20441052,2415.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750770886539,0.7915,2415.3,2415.1,4.14047047]
["bitfinex","ETHUSD",1750770886705,4.93144176,2415.5,2415.2,6.882]
["bitfinex","ETHUSD",1750770886910,10.0,2415.4,2415.2,6.882]
["bitfinex","ETHUSD",1750770887317,10.7915,2415.5,2415.2,11.02243927]
["bitfinex","ETHUSD",1750770887522,14.93143101,2415.5,2415.2,6.882]
["bitfinex","ETHUSD",1750770887824,0.20447296,2415.5,2415.2,6.882]
["bitfinex","ETHUSD",1750770888028,10.0,2415.5,2415.2,11.02244278]
["bitfinex","ETHUSD",1750770888227,10.41158264,2415.6,2415.3,4.14024036]
["bitfinex","ETHUSD",1750770888544,10.41158264,2415.6,2415.4,6.884]
["bitfinex","ETHUSD",1750770888716,14.76249892,2415.6,2415.5,1.819]
["bitfinex","ETHUSD",1750770889441,14.93164395,2415.4,2415.3,1.26933411]
["bitfinex","ETHUSD",1750770889640,14.14045174,2415.2,2414.8,4.95555117]
["bitfinex","ETHUSD",1750770889939,14.14045174,2415.2,2414.9,8.704]
["bitfinex","ETHUSD",1750770890118,14.14045174,2415.2,2415.0,6.884]
["bitfinex","ETHUSD",1750770890318,11.07673118,2415.5,2415.0,6.884]
["bitfinex","ETHUSD",1750770890319,4.13993301,2415.5,2415.1,0.8145]
["bitfinex","ETHUSD",1750770890518,10.0,2415.3,2415.0,6.884]
["bitfinex","ETHUSD",1750770891514,4.14027604,2415.3,2415.0,6.884]
["bitfinex","ETHUSD",1750770891715,14.92777039,2415.4,2415.0,6.884]
["bitfinex","ETHUSD",1750770892439,14.92777039,2415.4,2415.0,11.0247712]
["bitfinex","ETHUSD",1750770892846,14.92777039,2415.4,2415.0,6.884]
["bitfinex","ETHUSD",1750770893035,14.92777039,2415.4,2415.1,8.705]
["bitfinex","ETHUSD",1750770894840,4.14027353,2415.3,2415.1,8.705]
["bitfinex","ETHUSD",1750770895642,14.14017404,2415.4,2415.1,8.705]
["bitfinex","ETHUSD",1750770895845,10.0,2415.4,2415.1,12.84561171]
["bitfinex","ETHUSD",1750770896345,0.42010228,2415.6,2415.2,4.1403861]
["bitfinex","ETHUSD",1750770896549,10.0,2415.5,2415.2,4.1403861]
["bitfinex","ETHUSD",1750770896850,10.0,2415.6,2415.3,4.14025623]
["bitfinex","ETHUSD",1750770897029,10.0,2415.6,2415.4,6.873]
["bitfinex","ETHUSD",1750770897744,10.0,2415.7,2415.4,6.873]
["bitfinex","ETHUSD",1750770897947,14.96081424,2415.8,2415.4,6.873]
["bitfinex","ETHUSD",1750770898155,0.51639976,2415.7,2415.4,6.873]
["bitfinex","ETHUSD",1750770898649,4.13959298,2415.7,2415.4,7.6842]
["bitfinex","ETHUSD",1750770899148,14.13948467,2415.8,2415.4,7.6842]
["bitfinex","ETHUSD",1750770899350,4.13961867,2415.7,2415.4,7.6842]
["bitfinex","ETHUSD",1750770900145,10.0,2415.5,2415.2,0.7516]
["bitfinex","ETHUSD",1750770900451,14.14010101,2415.4,2415.3,1.823]
["bitfinex","ETHUSD",1750770901034,10.0,2415.4,2415.3,1.823]
["bitfinex","ETHUSD",1750770901218,10.0,2415.4,2415.3,2.5923]
["bitfinex","ETHUSD",1750770901419,10.0,2415.4,2415.3,6.73257242]
["bitfinex","ETHUSD",1750770901756,0.20320932,2415.9,2415.7,4.13947765]
["bitfinex","ETHUSD",1750770902058,10.0,2416.0,2415.8,8.694]
["bitfinex","ETHUSD",1750770902353,0.41569003,2416.0,2415.8,8.694]
["bitfinex","ETHUSD",1750770902576,4.1392399,2416.0,2415.7,0.7887]
["bitfinex","ETHUSD",1750770902855,10.41392399,2416.0,2415.7,0.7887]
["bitfinex","ETHUSD",1750770903432,0.8015,2416.3,2415.8,8.702]
["bitfinex","ETHUSD",1750770903735,14.1387973,2416.2,2415.8,12.84138214]
["bitfinex","ETHUSD",1750770903935,0.20730235,2416.3,2415.8,12.84135498]
["bitfinex","ETHUSD",1750770904131,15.81671039,2416.4,2415.9,4.13915146]
["bitfinex","ETHUSD",1750770904456,4.13891139,2416.1,2415.8,6.88]
["bitfinex","ETHUSD",1750770904645,10.0,2415.8,2415.3,4.93881455]
["bitfinex","ETHUSD",1750770904844,0.41389114,2416.1,2415.7,0.7801]
["bitfinex","ETHUSD",1750770905047,0.41389114,2416.1,2415.8,6.879]
["bitfinex","ETHUSD",1750770905048,10.41389114,2416.1,2415.8,6.879]
["bitfinex","ETHUSD",1750770905262,14.55280888,2416.1,2415.9,1.822]
["bitfinex","ETHUSD",1750770905760,10.0,2416.1,2415.9,1.822]
["bitfinex","ETHUSD",1750770905960,10.0,2416.0,2415.7,0.7801]
["bitfinex","ETHUSD",1750770906257,10.0,2415.5,2415.2,10.7397]
["bitfinex","ETHUSD",1750770906422,10.0,2415.5,2415.4,6.884]
["bitfinex","ETHUSD",1750770907049,14.13978497,2415.6,2415.4,6.884]
["bitfinex","ETHUSD",1750770907246,10.0,2415.3,2414.9,14.08078938]
["bitfinex","ETHUSD",1750770907577,10.0,2415.4,2415.0,12.85269866]
["bitfinex","ETHUSD",1750770907727,15.96776145,2415.6,2415.1,4.14059788]
["bitfinex","ETHUSD",1750770907930,15.96776145,2415.6,2415.2,4.97188848]
["bitfinex","ETHUSD",1750770907931,10.0,2415.6,2415.2,4.97188848]
["bitfinex","ETHUSD",1750770908333,14.13978326,2415.6,2415.2,4.97188848]
["bitfinex","ETHUSD",1750770908533,10.0,2415.6,2415.2,4.97188848]
["bitfinex","ETHUSD",1750770909166,14.13977293,2415.6,2415.2,4.97188848]
["bitfinex","ETHUSD",1750770909464,0.8267,2415.6,2415.0,12.85266858]
["bitfinex","ETHUSD",1750770909641,1.90937,2415.6,2415.1,4.14059444]
["bitfinex","ETHUSD",1750770909846,10.8267,2415.6,2415.2,4.14036105]
["bitfinex","ETHUSD",1750770910076,10.0,2415.8,2415.2,4.1403962]
["bitfinex","ETHUSD",1750770910250,14.13948825,2415.8,2415.4,0.8124]
["bitfinex","ETHUSD",1750770910446,14.96600014,2415.9,2415.5,8.709]
["bitfinex","ETHUSD",1750770910783,0.8267,2417.2,2415.7,0.8124]
["bitfinex","ETHUSD",1750770911076,0.220494,2417.3,2416.6,0.8124]
["bitfinex","ETHUSD",1750770911282,0.220494,2417.3,2417.2,4.94941803]
["bitfinex","ETHUSD",1750770911568,11.07673118,2419.4,2417.2,10.73726193]
["bitfinex","ETHUSD",1750770911739,11.07673118,2419.0,2417.2,0.64726193]
["bitfinex","ETHUSD",1750770911933,15.21070848,2419.0,2417.8,4.13598287]
["bitfinex","ETHUSD",1750770912140,11.07673118,2418.6,2417.9,8.35593059]
["bitfinex","ETHUSD",1750770912345,0.7757,2418.4,2417.5,4.365]
["bitfinex","ETHUSD",1750770912602,10.0,2418.1,2417.0,1.901]
["bitfinex","ETHUSD",1750770912776,10.0,2417.7,2417.3,0.3830535]
["bitfinex","ETHUSD",1750770912937,10.0,2417.7,2417.2,0.26420843]
["bitfinex","ETHUSD",1750770913138,10.0,2417.3,2416.9,1.901]
["bitfinex","ETHUSD",1750770913544,0.40574837,2417.4,2416.9,1.901]
["bitfinex","ETHUSD",1750770913744,1.35291148,2418.0,2416.9,1.901]
["bitfinex","ETHUSD",1750770913971,0.7757,2418.0,2416.9,1.901]
["bitfinex","ETHUSD",1750770914144,0.7757,2418.0,2417.1,4.13718919]
["bitfinex","ETHUSD",1750770914345,0.41924571,2418.0,2417.7,4.13615785]
["bitfinex","ETHUSD",1750770914587,4.96292335,2418.4,2417.6,4.13623912]
["bitfinex","ETHUSD",1750770914745,0.8279,2418.4,2417.5,7.041]
["bitfinex","ETHUSD",1750770914943,0.8279,2418.4,2417.9,4.13572508]
["bitfinex","ETHUSD",1750770915342,1.08279,2418.3,2418.0,4.13553529]
["bitfinex","ETHUSD",1750770915573,0.8279,2418.4,2418.0,4.13553529]
["bitfinex","ETHUSD",1750770915873,0.7949,2418.8,2417.9,1.901]
["bitfinex","ETHUSD",1750770916395,0.7949,2419.2,2418.5,4.13465558]
["bitfinex","ETHUSD",1750770916596,1.21342033,2419.2,2418.5,4.13465558]
["bitfinex","ETHUSD",1750770916798,1.21342033,2419.2,2418.4,1.901]
["bitfinex","ETHUSD",1750770917002,1.12134203,2419.1,2418.4,1.901]
["bitfinex","ETHUSD",1750770917207,1.12134203,2419.1,2418.5,4.13479429]
["bitfinex","ETHUSD",1750770917496,10.0,2418.9,2418.4,6.03590773]
["bitfinex","ETHUSD",1750770917796,10.0,2419.1,2418.5,4.13477425]
["bitfinex","ETHUSD",1750770918001,11.21342033,2419.2,2418.6,4.13449524]
["bitfinex","ETHUSD",1750770918173,10.0,2418.7,2418.4,1.901]
["bitfinex","ETHUSD",1750770918364,10.0,2418.8,2418.4,1.901]
["bitfinex","ETHUSD",1750770918568,1.41342274,2418.7,2418.4,1.901]
["bitfinex","ETHUSD",1750770918763,10.0,2418.8,2418.4,1.901]
["bitfinex","ETHUSD",1750770918972,10.0,2418.9,2418.4,1.901]
["bitfinex","ETHUSD",1750770919189,1.21342033,2419.2,2417.7,4.13600643]
["bitfinex","ETHUSD",1750770919190,7.592,2419.1,2417.7,4.13600643]
["bitfinex","ETHUSD",1750770919391,10.0,2418.4,2417.7,6.03601097]
["bitfinex","ETHUSD",1750770919578,10.0,2418.4,2417.7,1.9]
["bitfinex","ETHUSD",1750770919886,10.0,2418.3,2417.7,6.03607488]
["bitfinex","ETHUSD",1750770920185,10.7663,2418.5,2417.7,1.9]
["bitfinex","ETHUSD",1750770920512,4.13527573,2418.3,2417.6,0.7772]
["bitfinex","ETHUSD",1750770920680,0.41352757,2418.2,2417.6,0.7772]
["bitfinex","ETHUSD",1750770920894,10.0,2417.8,2417.5,1.9]
["bitfinex","ETHUSD",1750770921188,4.13617692,2417.7,2417.1,4.13708326]
["bitfinex","ETHUSD",1750770921383,18.80534143,2418.1,2417.2,4.13698586]
["bitfinex","ETHUSD",1750770921384,14.13593859,2417.9,2417.2,4.13698586]
["bitfinex","ETHUSD",1750770921584,4.13617404,2417.7,2417.1,4.13712349]
["bitfinex","ETHUSD",1750770921782,14.13617404,2417.7,2417.1,4.13712349]
["bitfinex","ETHUSD",1750770922099,10.0,2417.6,2417.1,4.13712349]
["bitfinex","ETHUSD",1750770922398,10.0,2417.6,2416.9,4.13736674]
["bitfinex","ETHUSD",1750770922573,1.22451528,2417.7,2416.8,2.7245]
["bitfinex","ETHUSD",1750770922768,10.0,2417.7,2417.2,4.13691692]
["bitfinex","ETHUSD",1750770922967,14.13617409,2417.7,2417.2,4.13691692]
["bitfinex","ETHUSD",1750770923400,10.0,2417.8,2417.3,4.13668803]
["bitfinex","ETHUSD",1750770923605,10.0,2417.8,2416.9,4.13748869]
["bitfinex","ETHUSD",1750770923900,4.1360178,2417.8,2417.3,4.1367621]
["bitfinex","ETHUSD",1750770924201,1.41360178,2417.7,2417.3,4.1367621]
["bitfinex","ETHUSD",1750770924400,4.13643996,2417.6,2417.1,4.13706364]
["bitfinex","ETHUSD",1750770924702,10.0,2417.2,2416.8,4.96213402]
["bitfinex","ETHUSD",1750770924869,10.0,2417.4,2416.9,4.13750651]
["bitfinex","ETHUSD",1750770925068,10.0,2417.5,2416.8,4.13766011]
["bitfinex","ETHUSD",1750770925302,4.13668767,2417.4,2416.9,4.13743585]
["bitfinex","ETHUSD",1750770925477,5.96399096,2417.4,2416.9,4.13743585]
["bitfinex","ETHUSD",1750770925684,1.82730329,2417.4,2417.0,4.13735957]
["bitfinex","ETHUSD",1750770925890,10.0,2417.3,2417.0,4.13735957]
["bitfinex","ETHUSD",1750770926201,1.82730329,2417.4,2417.1,4.13706751]
["bitfinex","ETHUSD",1750770926384,0.55,2417.9,2417.0,4.1372717]
["bitfinex","ETHUSD",1750770926586,0.55,2417.9,2416.9,4.13747489]
["bitfinex","ETHUSD",1750770926587,4.13682438,2417.4,2416.9,4.13741841]
["bitfinex","ETHUSD",1750770926896,0.792,2416.6,2415.7,4.13942081]
["bitfinex","ETHUSD",1750770927071,10.0,2416.4,2415.7,4.13941677]
["bitfinex","ETHUSD",1750770927274,10.0,2416.2,2415.7,4.13958686]
["bitfinex","ETHUSD",1750770927582,10.0,2416.3,2415.6,4.95302144]
["bitfinex","ETHUSD",1750770927781,10.0,2416.4,2415.6,0.8133]
["bitfinex","ETHUSD",1750770928096,10.0,2416.4,2415.3,1.9]
["bitfinex","ETHUSD",1750770928097,4.13944396,2415.8,2415.3,1.9]
["bitfinex","ETHUSD",1750770928281,10.0,2416.0,2415.2,4.90447432]
["bitfinex","ETHUSD",1750770928607,14.13951368,2415.8,2415.3,4.1402587]
["bitfinex","ETHUSD",1750770928811,4.13974926,2415.7,2415.2,0.7641]
["bitfinex","ETHUSD",1750770929103,10.0,2415.5,2415.0,1.9]
["bitfinex","ETHUSD",1750770929303,10.0,2415.5,2415.1,4.14059164]
["bitfinex","ETHUSD",1750770929484,4.13953448,2415.8,2415.1,4.14061529]
["bitfinex","ETHUSD",1750770929485,4.13944002,2415.8,2415.1,4.14061529]
["bitfinex","ETHUSD",1750770929686,14.13958686,2415.7,2415.1,1.72415144]
["bitfinex","ETHUSD",1750770929895,10.0,2415.5,2415.1,4.14060326]
["bitfinex","ETHUSD",1750770930409,10.0,2415.8,2415.3,4.1402633]
["bitfinex","ETHUSD",1750770930603,4.13960089,2415.7,2415.0,4.14078674]
["bitfinex","ETHUSD",1750770930805,14.13950572,2415.8,2415.2,4.14033721]
["bitfinex","ETHUSD",1750770931106,1.01782023,2415.8,2415.0,4.14078026]
["bitfinex","ETHUSD",1750770931316,14.96757731,2415.9,2415.3,4.14015738]
["bitfinex","ETHUSD",1750770931609,4.96755543,2415.9,2415.4,4.14009229]
["bitfinex","ETHUSD",1750770932192,0.8283,2415.9,2415.1,4.14050905]
["bitfinex","ETHUSD",1750770932410,14.13908701,2416.0,2415.5,4.13980751]
["bitfinex","ETHUSD",1750770932623,10.0,2416.0,2415.9,4.13924417]
["bitfinex","ETHUSD",1750770932776,10.0,2416.0,2415.1,1.7242288]
["bitfinex","ETHUSD",1750770932777,2.043286,2416.3,2415.5,4.13992962]
["bitfinex","ETHUSD",1750770932972,1.243686,2416.3,2415.6,0.7643]
["bitfinex","ETHUSD",1750770933172,10.0,2416.3,2415.9,4.1391724]
["bitfinex","ETHUSD",1750770933392,10.0,2416.2,2415.8,4.13932376]
["bitfinex","ETHUSD",1750770933708,10.0,2416.2,2415.6,6.29003702]
["bitfinex","ETHUSD",1750770933709,10.0,2416.0,2415.6,4.13965467]
["bitfinex","ETHUSD",1750770934094,14.13841704,2416.4,2415.8,4.13937613]
["bitfinex","ETHUSD",1750770934403,4.13915913,2416.0,2415.5,11.19583951]
["bitfinex","ETHUSD",1750770935009,14.13899617,2416.1,2415.6,4.13973615]
["bitfinex","ETHUSD",1750770935684,14.13905584,2416.1,2415.5,7.056]
["bitfinex","ETHUSD",1750770935906,4.13919729,2416.0,2415.5,11.1958339]
["bitfinex","ETHUSD",1750770936074,4.13919729,2416.0,2415.6,4.1397556]
["bitfinex","ETHUSD",1750770936403,10.0,2415.6,2415.2,4.90836567]
["bitfinex","ETHUSD",1750770936602,10.0,2415.6,2415.2,4.14036567]
["bitfinex","ETHUSD",1750770937516,0.7683,2416.0,2414.9,9.7273]
["bitfinex","ETHUSD",1750770937816,0.7683,2416.0,2415.0,4.14069049]
["bitfinex","ETHUSD",1750770937817,4.14010736,2415.4,2415.0,4.14069049]
["bitfinex","ETHUSD",1750770938017,4.13987047,2415.6,2414.6,4.92965998]
["bitfinex","ETHUSD",1750770938018,4.14052827,2415.2,2414.6,4.92965998]
["bitfinex","ETHUSD",1750770938178,14.14075439,2415.1,2414.6,4.92957592]
["bitfinex","ETHUSD",1750770938382,10.0,2415.0,2414.6,4.14134198]
["bitfinex","ETHUSD",1750770938605,5.931432,2415.0,2414.5,6.04257719]
["bitfinex","ETHUSD",1750770938811,1.60603425,2414.9,2414.7,4.14122061]
["bitfinex","ETHUSD",1750770939021,1.60603425,2414.9,2414.2,0.7572]
["bitfinex","ETHUSD",1750770939228,1.60603425,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750770939927,1.60603425,2414.9,2414.7,4.14121802]
["bitfinex","ETHUSD",1750770940604,1.60603425,2414.9,2414.2,2.6582]
["bitfinex","ETHUSD",1750770940800,1.60603425,2414.9,2414.5,4.14154468]
["bitfinex","ETHUSD",1750770941006,1.60603425,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750770941214,1.60603425,2414.9,2414.2,14.55135692]
["bitfinex","ETHUSD",1750770941510,1.60603425,2414.9,2414.5,4.14150003]
["bitfinex","ETHUSD",1750770941703,1.60603425,2414.9,2414.6,4.1414719]
["bitfinex","ETHUSD",1750770941905,1.60603425,2414.9,2414.7,4.14127271]
["bitfinex","ETHUSD",1750770942426,2.02808405,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750770942666,1.60603425,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750770943728,1.60603425,2414.9,2414.8,14.79536994]
["bitfinex","ETHUSD",1750770943935,4.89472836,2415.9,2415.3,4.1401202]
["bitfinex","ETHUSD",1750770944165,10.0,2415.8,2415.5,4.13981495]
["bitfinex","ETHUSD",1750770944437,0.7554,2415.9,2415.5,4.13981495]
["bitfinex","ETHUSD",1750770944622,11.83094,2415.9,2415.2,4.14042962]
["bitfinex","ETHUSD",1750770944798,1.83094,2415.9,2415.4,4.13993641]
["bitfinex","ETHUSD",1750770945000,1.83094,2415.9,2415.5,4.13989842]
["bitfinex","ETHUSD",1750770945325,4.13948537,2415.8,2415.3,4.1401441]
["bitfinex","ETHUSD",1750770945626,10.41877746,2415.8,2415.4,4.14007911]
["bitfinex","ETHUSD",1750770946000,10.41877746,2415.8,2415.5,4.1398804]
["bitfinex","ETHUSD",1750770946223,0.41877746,2415.8,2415.6,4.1397444]
["bitfinex","ETHUSD",1750770946435,14.13891158,2416.1,2415.0,9.009]
["bitfinex","ETHUSD",1750770946644,10.0,2415.9,2415.5,4.1399138]
["bitfinex","ETHUSD",1750770947018,10.0,2415.9,2415.6,4.13974055]
["bitfinex","ETHUSD",1750770947225,14.13891139,2416.1,2415.4,4.96983366]
["bitfinex","ETHUSD",1750770947426,10.0,2415.9,2415.4,4.96983366]
["bitfinex","ETHUSD",1750770947619,14.13898294,2416.1,2415.4,4.96983366]
["bitfinex","ETHUSD",1750770947945,15.67101408,2416.1,2415.4,4.96983366]
["bitfinex","ETHUSD",1750770948152,15.67101583,2416.1,2415.6,4.13972127]
["bitfinex","ETHUSD",1750770948353,14.54955937,2416.2,2415.7,4.13945306]
["bitfinex","ETHUSD",1750770948738,10.0,2416.0,2415.5,4.13979889]
["bitfinex","ETHUSD",1750770948947,10.0,2416.0,2415.6,4.13973754]
["bitfinex","ETHUSD",1750770949315,10.0,2415.8,2415.4,0.8298]
["bitfinex","ETHUSD",1750770949510,0.41082844,2416.2,2415.8,4.13934446]
["bitfinex","ETHUSD",1750770949746,10.0,2416.2,2415.9,4.13923215]
["bitfinex","ETHUSD",1750770949951,14.13873576,2416.2,2415.8,4.13931951]
["bitfinex","ETHUSD",1750770950113,10.0,2416.0,2415.6,4.13965967]
["bitfinex","ETHUSD",1750770950313,4.13909635,2416.0,2415.6,4.13965967]
["bitfinex","ETHUSD",1750770950542,10.0,2416.0,2415.6,4.13965967]
["bitfinex","ETHUSD",1750770950750,10.0,2416.0,2415.7,4.13956253]
["bitfinex","ETHUSD",1750770950921,4.1389707,2416.1,2415.6,4.13964948]
["bitfinex","ETHUSD",1750770951126,10.0,2416.0,2415.6,4.13964948]
["bitfinex","ETHUSD",1750770951334,10.0,2416.2,2415.8,4.13931783]
["bitfinex","ETHUSD",1750770951524,10.0,2416.2,2415.6,4.1396956]
["bitfinex","ETHUSD",1750770951525,14.13885395,2416.2,2415.7,4.13952509]
["bitfinex","ETHUSD",1750770951737,14.13885395,2416.2,2415.6,4.13966944]
["bitfinex","ETHUSD",1750770951738,10.0,2416.0,2415.6,4.13966944]
["bitfinex","ETHUSD",1750770951935,0.41033157,2416.2,2415.7,4.13957666]
["bitfinex","ETHUSD",1750770952245,15.62980198,2416.2,2415.7,4.13957666]
["bitfinex","ETHUSD",1750770952448,10.0,2416.1,2415.7,4.13941553]
["bitfinex","ETHUSD",1750770952671,10.0,2416.1,2415.8,4.13926055]
["bitfinex","ETHUSD",1750770952846,15.62970339,2416.2,2415.7,4.13951847]
["bitfinex","ETHUSD",1750770953050,4.13900437,2416.1,2415.6,4.13962637]
["bitfinex","ETHUSD",1750770953223,10.0,2416.1,2415.7,4.13949027]
["bitfinex","ETHUSD",1750770953720,11.49092356,2416.2,2415.8,4.13932845]
["bitfinex","ETHUSD",1750770954137,1.49092356,2416.2,2415.9,4.13915314]
["bitfinex","ETHUSD",1750770954339,14.90914704,2416.3,2415.8,4.13931556]
["bitfinex","ETHUSD",1750770954532,10.40482074,2416.3,2415.5,6.07388815]
["bitfinex","ETHUSD",1750770954766,0.40482074,2416.3,2416.1,4.13881901]
["bitfinex","ETHUSD",1750770954964,0.7809,2416.6,2416.1,4.13881901]
["bitfinex","ETHUSD",1750770954965,21.9790824,2416.6,2416.1,4.13881901]
["bitfinex","ETHUSD",1750770955263,10.0,2416.4,2415.6,7.06]
["bitfinex","ETHUSD",1750770955470,4.13864296,2416.3,2415.8,4.13931871]
["bitfinex","ETHUSD",1750770955638,4.54942547,2416.3,2415.8,4.13931871]
["bitfinex","ETHUSD",1750770955840,10.0,2416.1,2415.8,4.13931871]
["bitfinex","ETHUSD",1750770956032,4.1391655,2416.0,2415.5,4.13983795]
["bitfinex","ETHUSD",1750770956235,4.13839905,2416.4,2415.5,4.13983795]
["bitfinex","ETHUSD",1750770956469,4.13923943,2416.0,2415.5,4.13983795]
["bitfinex","ETHUSD",1750770956638,10.0,2416.0,2415.5,4.13983795]
["bitfinex","ETHUSD",1750770956962,4.1392549,2415.9,2415.5,4.13983795]
["bitfinex","ETHUSD",1750770957264,10.0,2415.8,2415.5,4.13983795]
["bitfinex","ETHUSD",1750770957571,0.40573157,2415.8,2415.0,0.7744]
["bitfinex","ETHUSD",1750770957788,0.8059,2417.6,2415.5,4.1398122]
["bitfinex","ETHUSD",1750770957933,0.8059,2417.2,2415.9,4.91362996]
["bitfinex","ETHUSD",1750770958137,10.0,2416.8,2416.3,4.13842919]
["bitfinex","ETHUSD",1750770958365,4.13759786,2416.9,2416.3,4.13842919]
["bitfinex","ETHUSD",1750770958568,4.96508654,2416.9,2416.3,4.13842919]
["bitfinex","ETHUSD",1750770958736,14.96508943,2416.9,2416.4,4.13837463]
["bitfinex","ETHUSD",1750770958938,0.82748868,2416.9,2416.1,6.07187577]
["bitfinex","ETHUSD",1750770959138,10.0,2417.1,2416.6,4.13793945]
["bitfinex","ETHUSD",1750770959338,0.8059,2417.2,2416.8,4.1376531]
["bitfinex","ETHUSD",1750770959563,0.8059,2417.2,2416.9,4.13752854]
["bitfinex","ETHUSD",1750770959748,0.8059,2417.2,2416.8,4.13761458]
["bitfinex","ETHUSD",1750770959949,0.8059,2417.2,2416.9,4.13751473]
["bitfinex","ETHUSD",1750770960197,0.8059,2417.2,2416.8,4.13763015]
["bitfinex","ETHUSD",1750770960362,0.8059,2417.2,2416.9,4.13750419]
["bitfinex","ETHUSD",1750770960564,10.8059,2417.5,2417.1,4.13710655]
["bitfinex","ETHUSD",1750770960869,4.94241973,2417.5,2417.0,4.13727816]
["bitfinex","ETHUSD",1750770961075,0.8059,2417.5,2417.1,4.13715408]
["bitfinex","ETHUSD",1750770961366,0.8059,2417.5,2417.2,4.13699974]
["bitfinex","ETHUSD",1750770961581,5.02876525,2417.5,2417.0,4.13723086]
["bitfinex","ETHUSD",1750770961781,0.89216501,2417.5,2417.1,4.13711823]
["bitfinex","ETHUSD",1750770961958,0.89216501,2417.5,2417.1,4.1370673]
["bitfinex","ETHUSD",1750770962555,1.29868354,2417.5,2416.8,4.13767312]
["bitfinex","ETHUSD",1750770962880,5.34900074,2417.5,2417.0,4.13728167]
["bitfinex","ETHUSD",1750770963259,10.0,2417.3,2416.9,4.13743804]
["bitfinex","ETHUSD",1750770963457,14.13688584,2417.3,2416.8,4.13760709]
["bitfinex","ETHUSD",1750770963949,14.13676249,2417.4,2416.9,4.13750796]
["bitfinex","ETHUSD",1750770964276,4.13685722,2417.3,2416.9,4.13750854]
["bitfinex","ETHUSD",1750770964486,14.13676032,2417.4,2416.9,4.13750854]
["bitfinex","ETHUSD",1750770964853,4.13720029,2417.1,2416.7,4.13781226]
["bitfinex","ETHUSD",1750770965053,4.13744885,2417.0,2416.5,9.101]
["bitfinex","ETHUSD",1750770965278,4.1375458,2416.9,2416.5,4.13812987]
["bitfinex","ETHUSD",1750770965481,10.0,2416.8,2416.4,4.13828737]
["bitfinex","ETHUSD",1750770965672,14.1381257,2416.6,2416.0,4.13901732]
["bitfinex","ETHUSD",1750770965887,14.1381257,2416.6,2416.1,4.13879214]
["bitfinex","ETHUSD",1750770966185,0.8135,2416.5,2415.7,1.933]
["bitfinex","ETHUSD",1750770966483,4.13938177,2415.9,2415.3,4.14013314]
["bitfinex","ETHUSD",1750770966665,4.13952092,2415.8,2415.3,4.14013314]
["bitfinex","ETHUSD",1750770966985,10.0,2415.7,2415.3,4.14013314]
["bitfinex","ETHUSD",1750770967972,14.13942276,2415.8,2415.3,4.14027242]
["bitfinex","ETHUSD",1750770968285,10.0,2415.9,2415.3,1.73896993]
["bitfinex","ETHUSD",1750770968586,10.0,2416.0,2415.6,4.13975161]
["bitfinex","ETHUSD",1750770969203,14.13911537,2416.0,2415.5,4.13987443]
["bitfinex","ETHUSD",1750770969500,10.0,2415.9,2415.5,4.13987443]
["bitfinex","ETHUSD",1750770969786,14.13935223,2415.9,2415.4,4.14002156]
["bitfinex","ETHUSD",1750770970149,0.7835,2417.0,2415.6,4.13975823]
["bitfinex","ETHUSD",1750770970354,4.13778252,2416.8,2416.2,4.13859892]
["bitfinex","ETHUSD",1750770970564,10.0,2416.7,2416.3,4.13848621]
["bitfinex","ETHUSD",1750770970770,10.40541658,2416.7,2416.3,4.13848621]
["bitfinex","ETHUSD",1750770971184,0.40541658,2416.7,2416.3,4.13848621]
["bitfinex","ETHUSD",1750770971484,4.9209432,2417.0,2416.4,4.13838701]
["bitfinex","ETHUSD",1750770971785,1.68931973,2417.0,2416.2,7.173]
["bitfinex","ETHUSD",1750770972103,14.13755637,2416.9,2416.4,4.1383747]
["bitfinex","ETHUSD",1750770972599,10.4200557,2416.9,2416.5,4.13819004]
["bitfinex","ETHUSD",1750770972763,10.0,2416.8,2416.4,4.13831508]
["bitfinex","ETHUSD",1750770972957,4.55759531,2416.9,2416.3,4.13847306]
["bitfinex","ETHUSD",1750770972958,15.96407368,2416.9,2416.3,4.13847306]
["bitfinex","ETHUSD",1750770973289,11.82646904,2416.9,2416.5,4.13806617]
["bitfinex","ETHUSD",1750770973853,11.82646904,2416.9,2416.6,4.13802417]
["bitfinex","ETHUSD",1750770974054,11.82646904,2416.9,2416.5,4.13805786]
["bitfinex","ETHUSD",1750770974753,11.82646904,2416.9,2416.6,4.1379731]
["bitfinex","ETHUSD",1750770975155,2.04484,2417.8,2416.7,0.8073]
["bitfinex","ETHUSD",1750770975476,2.04484,2417.8,2417.3,4.13676031]
["bitfinex","ETHUSD",1750770975673,2.04484,2417.8,2417.5,4.13642614]
["bitfinex","ETHUSD",1750770975873,0.8017,2417.8,2417.5,4.13642614]
["bitfinex","ETHUSD",1750770976187,0.8017,2417.8,2417.5,4.13645996]
["bitfinex","ETHUSD",1750770976352,0.8017,2417.8,2417.4,4.13659318]
["bitfinex","ETHUSD",1750770976556,0.8017,2417.8,2417.4,4.13663907]
["bitfinex","ETHUSD",1750770976758,0.8017,2417.8,2417.5,4.13640302]
["bitfinex","ETHUSD",1750770977004,0.8115,2418.2,2417.9,4.13578204]
["bitfinex","ETHUSD",1750770977158,0.8115,2418.5,2417.9,4.13582033]
["bitfinex","ETHUSD",1750770977355,4.94631809,2418.5,2418.0,4.13550837]
["bitfinex","ETHUSD",1750770977661,4.94631809,2418.5,2418.0,4.1355573]
["bitfinex","ETHUSD",1750770977861,14.13497471,2418.4,2417.9,4.13573696]
["bitfinex","ETHUSD",1750770978057,10.0,2418.0,2417.7,4.13608429]
["bitfinex","ETHUSD",1750770978284,10.0,2418.0,2417.6,4.13620609]
["bitfinex","ETHUSD",1750770978468,14.13539629,2418.2,2417.7,11.32715622]
["bitfinex","ETHUSD",1750770978679,4.1353173,2418.2,2417.7,11.32715622]
["bitfinex","ETHUSD",1750770979192,10.0,2418.1,2417.8,7.187]
["bitfinex","ETHUSD",1750770979570,10.0,2418.1,2417.7,4.13615377]
["bitfinex","ETHUSD",1750770979890,14.13539691,2418.2,2417.8,7.184]
["bitfinex","ETHUSD",1750770980089,10.0,2418.2,2417.8,11.31989972]
["bitfinex","ETHUSD",1750770980579,14.13532303,2418.2,2417.8,7.184]
["bitfinex","ETHUSD",1750770980993,10.0,2418.2,2417.9,4.13579804]
["bitfinex","ETHUSD",1750770981166,10.0,2418.2,2417.8,7.184]
["bitfinex","ETHUSD",1750770981367,10.0,2418.2,2417.8,11.3198407]
["bitfinex","ETHUSD",1750770981999,0.41118222,2418.4,2417.8,8.72959547]
["bitfinex","ETHUSD",1750770982201,10.0,2418.6,2418.2,4.13519112]
["bitfinex","ETHUSD",1750770982498,4.13481313,2418.5,2417.7,0.7726]
["bitfinex","ETHUSD",1750770982710,12.25613198,2418.8,2417.4,9.933]
["bitfinex","ETHUSD",1750770982711,4.13612851,2417.8,2417.5,7.177]
["bitfinex","ETHUSD",1750770982900,10.0,2417.6,2417.5,7.177]
["bitfinex","ETHUSD",1750770983067,14.54528131,2417.6,2417.3,1.99]
["bitfinex","ETHUSD",1750770983398,0.40894776,2417.6,2417.5,7.179]
["bitfinex","ETHUSD",1750770983574,10.0,2417.7,2417.3,1.99]
["bitfinex","ETHUSD",1750770983773,10.0,2417.5,2417.3,9.166]
["bitfinex","ETHUSD",1750770985215,10.0,2417.7,2417.3,15.04685072]
["bitfinex","ETHUSD",1750770985699,14.13617544,2417.7,2417.3,15.04685072]
["bitfinex","ETHUSD",1750770986198,4.13617659,2417.7,2417.3,15.04685072]
["bitfinex","ETHUSD",1750770986407,10.0,2417.9,2417.3,10.91001634]
["bitfinex","ETHUSD",1750770986610,10.0,2417.9,2417.6,4.13625048]
["bitfinex","ETHUSD",1750770986795,10.0,2418.0,2417.7,7.164]
["bitfinex","ETHUSD",1750770987396,14.13565627,2418.0,2417.7,7.164]
["bitfinex","ETHUSD",1750770987725,14.54797834,2418.0,2417.7,7.164]
["bitfinex","ETHUSD",1750770988004,4.54803384,2418.0,2417.7,7.164]
["bitfinex","ETHUSD",1750770988198,10.0,2417.8,2417.7,7.164]
["bitfinex","ETHUSD",1750770988804,14.13599139,2417.8,2417.7,7.164]
["bitfinex","ETHUSD",1750770989499,10.0,2417.7,2417.3,5.8807649]
["bitfinex","ETHUSD",1750770989700,10.0,2417.5,2417.4,7.153]
["bitfinex","ETHUSD",1750770989902,10.0,2417.6,2417.4,7.153]
["bitfinex","ETHUSD",1750770990202,14.13619604,2417.7,2417.4,7.153]
["bitfinex","ETHUSD",1750770990511,14.13609286,2417.8,2417.4,7.153]
["bitfinex","ETHUSD",1750770990706,14.13591735,2417.9,2417.4,11.28961004]
["bitfinex","ETHUSD",1750770990900,14.1359304,2417.9,2417.5,0.8299]
["bitfinex","ETHUSD",1750770991199,14.1359304,2417.9,2417.5,4.96635567]
["bitfinex","ETHUSD",1750770991402,14.54803551,2418.0,2417.6,4.13632159]
["bitfinex","ETHUSD",1750770991610,14.13571344,2418.0,2417.6,4.13632159]
["bitfinex","ETHUSD",1750770992014,10.0,2417.8,2417.5,0.8299]
["bitfinex","ETHUSD",1750770992615,10.0,2417.8,2417.5,4.96638954]
["bitfinex","ETHUSD",1750770992818,10.0,2417.8,2417.5,0.8299]
["bitfinex","ETHUSD",1750770993584,10.0,2417.6,2417.4,1.99]
["bitfinex","ETHUSD",1750770993782,10.0,2417.6,2417.5,7.151]
["bitfinex","ETHUSD",1750770994006,10.0,2417.6,2417.3,4.13682215]
["bitfinex","ETHUSD",1750770994205,10.0,2417.6,2417.4,7.145]
["bitfinex","ETHUSD",1750770994409,14.1360849,2417.8,2417.4,7.145]
["bitfinex","ETHUSD",1750770994784,14.1360849,2417.8,2417.3,4.13677663]
["bitfinex","ETHUSD",1750770994785,10.0,2417.6,2417.3,4.13677663]
["bitfinex","ETHUSD",1750770995001,10.0,2417.6,2417.4,7.143]
["bitfinex","ETHUSD",1750770995404,14.13606784,2417.8,2417.4,11.27966582]
["bitfinex","ETHUSD",1750770996020,14.13606784,2417.8,2417.4,7.143]
["bitfinex","ETHUSD",1750770996226,14.13607915,2417.8,2417.4,7.143]
["bitfinex","ETHUSD",1750770996525,4.13607915,2417.8,2417.4,7.143]
["bitfinex","ETHUSD",1750770996689,14.13609003,2417.8,2417.4,7.143]
["bitfinex","ETHUSD",1750770997230,4.13616693,2417.7,2417.4,7.143]
["bitfinex","ETHUSD",1750770997522,0.40950816,2418.0,2417.5,7.131]
["bitfinex","ETHUSD",1750770997826,10.0,2417.7,2417.5,7.131]
["bitfinex","ETHUSD",1750770999589,10.0,2417.8,2417.5,11.2674147]
["bitfinex","ETHUSD",1750770999800,10.0,2417.9,2417.6,4.13632135]
["bitfinex","ETHUSD",1750771000612,10.0,2417.9,2417.5,11.26736235]
["bitfinex","ETHUSD",1750771000925,14.13590126,2417.9,2417.5,11.2674873]
["bitfinex","ETHUSD",1750771001298,14.54523111,2418.0,2417.5,11.2674873]
["bitfinex","ETHUSD",1750771001630,4.13583369,2417.9,2417.5,11.2674873]
["bitfinex","ETHUSD",1750771002138,10.0,2417.9,2417.6,4.96362786]
["bitfinex","ETHUSD",1750771002340,4.54522227,2418.0,2417.6,4.96362786]
["bitfinex","ETHUSD",1750771003131,10.0,2417.9,2417.6,0.8273]
["bitfinex","ETHUSD",1750771003331,14.13583187,2417.9,2417.6,0.8273]
["bitfinex","ETHUSD",1750771003632,14.13583187,2417.9,2417.5,7.131]
["bitfinex","ETHUSD",1750771003831,10.0,2417.7,2417.5,7.131]
["bitfinex","ETHUSD",1750771004132,14.13592123,2417.9,2417.6,7.112]
["bitfinex","ETHUSD",1750771005244,10.0,2417.7,2417.6,7.112]
["bitfinex","ETHUSD",1750771006642,14.13583491,2417.9,2417.6,7.112]
["bitfinex","ETHUSD",1750771007538,10.0,2417.7,2417.6,7.112]
["bitfinex","ETHUSD",1750771007950,10.0,2417.5,2417.2,4.13695002]
["bitfinex","ETHUSD",1750771008119,10.0,2417.5,2417.4,1.955]
["bitfinex","ETHUSD",1750771008319,4.13670168,2417.4,2417.0,4.91471255]
["bitfinex","ETHUSD",1750771008519,14.96473295,2417.5,2417.1,1.955]
["bitfinex","ETHUSD",1750771008728,14.96473295,2417.5,2417.2,7.093]
["bitfinex","ETHUSD",1750771009239,14.96470004,2417.5,2417.3,7.093]
["bitfinex","ETHUSD",1750771010269,0.8281,2417.5,2417.3,7.093]
["bitfinex","ETHUSD",1750771010541,14.13646722,2417.6,2417.3,7.093]
["bitfinex","ETHUSD",1750771010745,10.0,2417.6,2417.3,8.21600162]
["bitfinex","ETHUSD",1750771011448,14.13634873,2417.6,2417.3,8.21600162]
["bitfinex","ETHUSD",1750771013336,10.0,2417.6,2417.3,12.35284845]
["bitfinex","ETHUSD",1750771013934,4.88937098,2417.7,2417.3,12.35284845]
["bitfinex","ETHUSD",1750771014136,10.0,2417.6,2417.3,12.35284845]
["bitfinex","ETHUSD",1750771014530,10.0,2417.6,2417.3,8.21600162]
["bitfinex","ETHUSD",1750771015330,10.0,2417.6,2417.3,12.35281024]
["bitfinex","ETHUSD",1750771015940,10.0,2417.7,2417.4,4.13665437]
["bitfinex","ETHUSD",1750771016141,10.0,2417.7,2417.3,12.35277447]
["bitfinex","ETHUSD",1750771016333,14.13617572,2417.7,2417.4,1.64894646]
["bitfinex","ETHUSD",1750771016653,10.0,2417.7,2417.3,7.093]
["bitfinex","ETHUSD",1750771016820,0.40950816,2418.0,2417.4,0.798]
["bitfinex","ETHUSD",1750771017021,0.7956,2418.6,2418.0,4.13564767]
["bitfinex","ETHUSD",1750771017257,10.0,2418.4,2418.1,13.16347715]
["bitfinex","ETHUSD",1750771017666,10.0,2418.4,2418.1,9.028]
["bitfinex","ETHUSD",1750771017844,10.0,2418.4,2418.1,13.16346272]
["bitfinex","ETHUSD",1750771018026,0.40378091,2418.4,2418.1,13.16346272]
["bitfinex","ETHUSD",1750771018357,10.0,2418.4,2418.1,9.028]
["bitfinex","ETHUSD",1750771019143,10.0,2418.4,2418.1,9.028]
["bitfinex","ETHUSD",1750771019338,10.0,2418.4,2418.1,13.16346834]
["bitfinex","ETHUSD",1750771019873,4.13429344,2418.8,2418.3,4.1350041]
["bitfinex","ETHUSD",1750771020160,4.13428494,2418.8,2418.4,9.027]
["bitfinex","ETHUSD",1750771020329,4.13460281,2418.7,2418.4,9.027]
["bitfinex","ETHUSD",1750771020530,4.13460281,2418.7,2418.2,4.9594204]
["bitfinex","ETHUSD",1750771020726,4.13460281,2418.7,2418.3,13.16212555]
["bitfinex","ETHUSD",1750771020933,14.13436218,2418.8,2418.4,4.13494757]
["bitfinex","ETHUSD",1750771021145,14.13419889,2418.9,2418.4,4.13494757]
["bitfinex","ETHUSD",1750771021360,4.13369987,2419.2,2418.5,4.13469885]
["bitfinex","ETHUSD",1750771021560,4.13394932,2419.0,2418.6,7.07]
["bitfinex","ETHUSD",1750771021861,0.7854,2419.3,2418.4,0.795]
["bitfinex","ETHUSD",1750771021862,4.13479429,2418.5,2418.4,0.795]
["bitfinex","ETHUSD",1750771022031,10.0,2418.5,2418.4,7.077]
["bitfinex","ETHUSD",1750771022230,14.13487617,2418.5,2418.4,7.077]
["bitfinex","ETHUSD",1750771023054,0.7818,2418.7,2418.4,7.077]
["bitfinex","ETHUSD",1750771023259,10.0,2418.7,2418.4,7.7847]
["bitfinex","ETHUSD",1750771023626,14.13429362,2418.8,2418.4,11.91958739]
["bitfinex","ETHUSD",1750771023830,4.13429362,2418.8,2418.4,11.91958739]
["bitfinex","ETHUSD",1750771024026,10.0,2418.9,2418.4,7.7847]
["bitfinex","ETHUSD",1750771024364,10.0,2419.1,2418.7,4.90836962]
["bitfinex","ETHUSD",1750771024663,0.42231322,2419.3,2418.9,4.13396908]
["bitfinex","ETHUSD",1750771024840,10.0,2419.3,2418.9,4.13396908]
["bitfinex","ETHUSD",1750771025346,14.13344778,2419.3,2418.9,4.13396908]
["bitfinex","ETHUSD",1750771025548,4.13360968,2419.2,2418.9,1.80763781]
["bitfinex","ETHUSD",1750771025859,14.13379637,2419.1,2418.7,4.90845025]
["bitfinex","ETHUSD",1750771026161,14.13379637,2419.1,2419.0,7.077]
["bitfinex","ETHUSD",1750771026673,10.0,2418.9,2418.5,0.77847]
["bitfinex","ETHUSD",1750771026853,10.0,2418.5,2418.3,1.955]
["bitfinex","ETHUSD",1750771027063,14.13535898,2418.2,2417.7,0.7979]
["bitfinex","ETHUSD",1750771027372,10.0,2418.0,2417.8,7.081]
["bitfinex","ETHUSD",1750771028176,0.42214426,2418.0,2417.8,7.081]
["bitfinex","ETHUSD",1750771028672,10.0,2418.3,2417.9,4.96152363]
["bitfinex","ETHUSD",1750771028876,10.0,2418.4,2418.0,5.75344603]
["bitfinex","ETHUSD",1750771029251,4.1341137,2418.9,2418.0,5.75344603]
["bitfinex","ETHUSD",1750771029252,0.7727,2419.5,2418.8,0.8258]
["bitfinex","ETHUSD",1750771029589,4.13321376,2419.5,2419.0,4.13392303]
["bitfinex","ETHUSD",1750771029794,4.35334548,2419.7,2419.1,0.7713]
["bitfinex","ETHUSD",1750771029795,4.1330211,2419.6,2419.1,0.7713]
["bitfinex","ETHUSD",1750771030089,10.220494,2419.7,2419.2,4.13358886]
["bitfinex","ETHUSD",1750771030252,0.220494,2419.7,2419.3,11.24642175]
["bitfinex","ETHUSD",1750771030576,0.63464747,2419.7,2419.4,1.955]
["bitfinex","ETHUSD",1750771031850,10.63464747,2419.7,2419.4,1.955]
["bitfinex","ETHUSD",1750771032053,10.63464747,2419.7,2419.3,4.13341334]
["bitfinex","ETHUSD",1750771032246,10.63464747,2419.7,2419.4,9.062]
["bitfinex","ETHUSD",1750771032480,0.63464747,2419.7,2419.4,9.062]
["bitfinex","ETHUSD",1750771032825,4.76739655,2419.7,2419.4,9.062]
["bitfinex","ETHUSD",1750771032963,4.76739655,2419.7,2418.0,5.97683873]
["bitfinex","ETHUSD",1750771032964,10.0,2419.3,2419.2,1.955]
["bitfinex","ETHUSD",1750771033299,10.0,2419.4,2419.2,7.099]
["bitfinex","ETHUSD",1750771033458,14.13328079,2419.4,2419.2,7.099]
["bitfinex","ETHUSD",1750771033978,10.0,2419.4,2419.2,7.099]
["bitfinex","ETHUSD",1750771034181,10.0,2419.5,2419.1,7.099]
["bitfinex","ETHUSD",1750771034346,14.13359788,2419.2,2419.1,7.099]
["bitfinex","ETHUSD",1750771034545,10.0,2419.0,2418.9,1.955]
["bitfinex","ETHUSD",1750771034751,10.0,2419.0,2418.9,7.096]
["bitfinex","ETHUSD",1750771035198,14.13393964,2419.0,2418.7,9.929]
["bitfinex","ETHUSD",1750771035398,10.0,2418.9,2418.8,9.053]
["bitfinex","ETHUSD",1750771036679,14.13411054,2418.9,2418.8,9.053]
["bitfinex","ETHUSD",1750771037485,14.13411054,2418.9,2418.7,9.929]
["bitfinex","ETHUSD",1750771037691,14.13411054,2418.9,2418.8,7.092]
["bitfinex","ETHUSD",1750771038080,14.13403079,2419.0,2418.8,7.092]
["bitfinex","ETHUSD",1750771038280,10.0,2418.8,2418.7,17.02]
["bitfinex","ETHUSD",1750771038481,10.0,2418.9,2418.6,7.088]
["bitfinex","ETHUSD",1750771038683,10.0,2418.7,2418.6,7.088]
["bitfinex","ETHUSD",1750771038882,4.1345025,2418.7,2418.6,7.089]
["bitfinex","ETHUSD",1750771039091,4.13445239,2418.7,2418.6,7.089]
["bitfinex","ETHUSD",1750771039868,14.13445239,2418.7,2418.6,7.089]
["bitfinex","ETHUSD",1750771040071,10.0,2418.7,2418.6,7.089]
["bitfinex","ETHUSD",1750771040509,4.13479429,2418.5,2418.4,7.085]
["bitfinex","ETHUSD",1750771040672,4.13479429,2418.5,2418.2,1.951]
["bitfinex","ETHUSD",1750771040673,10.0,2418.4,2418.2,1.951]
["bitfinex","ETHUSD",1750771040872,14.13497276,2418.4,2418.2,1.951]
["bitfinex","ETHUSD",1750771041175,14.90746288,2418.6,2418.3,7.084]
["bitfinex","ETHUSD",1750771041376,14.13490233,2418.5,2418.3,7.084]
["bitfinex","ETHUSD",1750771041589,4.13496526,2418.4,2418.3,7.084]
["bitfinex","ETHUSD",1750771041799,14.13496526,2418.4,2418.3,7.084]
["bitfinex","ETHUSD",1750771041980,10.0,2418.4,2418.3,7.084]
["bitfinex","ETHUSD",1750771042373,4.90609235,2419.4,2418.3,9.20984645]
["bitfinex","ETHUSD",1750771042575,0.7727,2419.4,2419.0,4.13385186]
["bitfinex","ETHUSD",1750771042795,4.13318348,2419.5,2419.1,9.068]
["bitfinex","ETHUSD",1750771043001,10.0,2419.3,2418.9,4.94282515]
["bitfinex","ETHUSD",1750771043170,4.13360343,2419.2,2418.7,4.13435905]
["bitfinex","ETHUSD",1750771043369,14.13377977,2419.1,2418.8,9.067]
["bitfinex","ETHUSD",1750771043601,10.0,2418.9,2418.6,4.94334695]
["bitfinex","ETHUSD",1750771043771,10.0,2418.9,2418.8,1.951]
["bitfinex","ETHUSD",1750771044511,14.13496232,2418.5,2418.2,1.951]
["bitfinex","ETHUSD",1750771044685,4.13500202,2418.4,2418.3,7.118]
["bitfinex","ETHUSD",1750771044887,14.13500202,2418.4,2418.3,7.118]
["bitfinex","ETHUSD",1750771045401,14.13500202,2418.4,2414.4,1.242373]
["bitfinex","ETHUSD",1750771045402,10.0,2417.8,2417.5,12.7003]
["bitfinex","ETHUSD",1750771045586,14.13610217,2417.8,2417.6,7.117]
["bitfinex","ETHUSD",1750771046510,10.0,2417.8,2417.6,7.117]
["bitfinex","ETHUSD",1750771046813,4.13590015,2417.9,2417.6,7.117]
["bitfinex","ETHUSD",1750771047309,4.13600155,2417.8,2417.6,7.117]
["bitfinex","ETHUSD",1750771047475,14.13616246,2417.7,2417.6,7.117]
["bitfinex","ETHUSD",1750771047677,14.13606075,2417.8,2417.6,7.117]
["bitfinex","ETHUSD",1750771047876,10.0,2417.8,2417.6,7.117]
["bitfinex","ETHUSD",1750771048107,4.13564929,2418.0,2417.5,11.877]
["bitfinex","ETHUSD",1750771048286,10.0,2417.6,2417.5,11.877]
["bitfinex","ETHUSD",1750771048485,14.13633355,2417.6,2417.5,11.877]
["bitfinex","ETHUSD",1750771048686,14.13633355,2417.6,2417.5,18.988]
["bitfinex","ETHUSD",1750771048911,10.0,2417.6,2417.5,18.988]
["bitfinex","ETHUSD",1750771049275,10.0,2417.6,2417.5,23.12450465]
["bitfinex","ETHUSD",1750771049476,10.0,2417.6,2417.5,25.43695512]
["bitfinex","ETHUSD",1750771051505,10.0,2417.6,2417.5,18.988]
["bitfinex","ETHUSD",1750771051817,10.0,2417.6,2417.5,23.12450465]
["bitfinex","ETHUSD",1750771052311,10.0,2417.6,2417.5,14.06250465]
["bitfinex","ETHUSD",1750771052516,0.41819121,2418.4,2417.6,0.8203]
["bitfinex","ETHUSD",1750771052701,0.8249,2418.7,2418.1,4.13531318]
["bitfinex","ETHUSD",1750771052904,4.13419369,2418.9,2418.2,9.8783]
["bitfinex","ETHUSD",1750771053112,14.13447314,2418.7,2418.3,6.08704613]
["bitfinex","ETHUSD",1750771053612,4.13447314,2418.7,2418.3,6.08704613]
["bitfinex","ETHUSD",1750771053817,4.13438299,2418.8,2418.3,6.08704613]
["bitfinex","ETHUSD",1750771053986,4.13445472,2418.7,2418.3,6.08704613]
["bitfinex","ETHUSD",1750771054187,4.13415739,2418.9,2418.3,1.952]
["bitfinex","ETHUSD",1750771054188,4.13488815,2418.5,2418.3,1.952]
["bitfinex","ETHUSD",1750771054587,4.13488815,2418.5,2418.1,4.13546639]
["bitfinex","ETHUSD",1750771054588,10.0,2418.5,2418.1,4.13546639]
["bitfinex","ETHUSD",1750771054788,14.13486216,2418.5,2418.2,9.074]
["bitfinex","ETHUSD",1750771055591,14.13468992,2418.6,2418.2,13.20928976]
["bitfinex","ETHUSD",1750771056483,10.0,2418.6,2418.3,4.13511669]
["bitfinex","ETHUSD",1750771056889,14.13434129,2418.8,2418.3,4.13511669]
["bitfinex","ETHUSD",1750771057124,0.8249,2419.0,2418.2,9.074]
["bitfinex","ETHUSD",1750771057285,10.0,2418.6,2418.2,14.11664232]
["bitfinex","ETHUSD",1750771057617,14.13466039,2418.6,2418.2,9.9814]
["bitfinex","ETHUSD",1750771057922,10.0,2418.4,2418.2,9.9814]
["bitfinex","ETHUSD",1750771058420,14.13479933,2418.5,2418.2,9.9814]
["bitfinex","ETHUSD",1750771058619,14.13479933,2418.5,2418.2,9.074]
["bitfinex","ETHUSD",1750771058620,14.1348976,2418.5,2418.2,9.074]
["bitfinex","ETHUSD",1750771059804,10.0,2418.6,2418.2,13.20930669]
["bitfinex","ETHUSD",1750771060131,10.0,2418.8,2418.4,4.13480199]
["bitfinex","ETHUSD",1750771060346,14.13435705,2418.8,2418.5,7.109]
["bitfinex","ETHUSD",1750771060488,10.0,2418.6,2418.5,7.109]
["bitfinex","ETHUSD",1750771060697,14.13435203,2418.8,2418.5,7.109]
["bitfinex","ETHUSD",1750771060886,0.8249,2419.0,2418.5,11.24372656]
["bitfinex","ETHUSD",1750771061233,10.0,2418.9,2418.6,4.134616]
["bitfinex","ETHUSD",1750771061389,10.0,2418.9,2418.7,1.951]
["bitfinex","ETHUSD",1750771061725,10.0,2418.9,2418.8,7.101]
["bitfinex","ETHUSD",1750771062093,14.13411054,2418.9,2418.8,7.101]
["bitfinex","ETHUSD",1750771063023,10.0,2418.6,2417.9,0.833]
["bitfinex","ETHUSD",1750771063194,10.0,2418.6,2418.2,4.13514417]
["bitfinex","ETHUSD",1750771063396,10.0,2418.6,2418.3,7.1]
["bitfinex","ETHUSD",1750771063794,14.13462569,2418.6,2418.3,7.1]
["bitfinex","ETHUSD",1750771063989,14.13455035,2418.7,2418.3,7.1]
["bitfinex","ETHUSD",1750771064293,14.13446171,2418.7,2418.3,11.23500447]
["bitfinex","ETHUSD",1750771064622,4.13462642,2418.6,2418.4,9.051]
["bitfinex","ETHUSD",1750771064917,14.13479429,2418.5,2418.4,9.051]
["bitfinex","ETHUSD",1750771065626,10.0,2418.5,2418.4,9.051]
["bitfinex","ETHUSD",1750771068093,10.0,2418.5,2418.4,7.09]
["bitfinex","ETHUSD",1750771068710,14.13479429,2418.5,2418.4,7.09]
["bitfinex","ETHUSD",1750771070226,10.0,2418.5,2418.4,7.09]
["bitfinex","ETHUSD",1750771075421,14.13479429,2418.5,2418.4,7.09]
["bitfinex","ETHUSD",1750771075722,10.0,2418.5,2418.4,7.09]
["bitfinex","ETHUSD",1750771076455,10.0,2418.5,2418.4,8.821043]
["bitfinex","ETHUSD",1750771076757,10.0,2418.5,2418.4,11.22496526]
["bitfinex","ETHUSD",1750771076937,10.0,2418.5,2418.4,12.04606526]
["bitfinex","ETHUSD",1750771077116,10.0,2418.5,2418.4,7.9111]
["bitfinex","ETHUSD",1750771077320,10.0,2418.5,2418.4,12.04606526]
["bitfinex","ETHUSD",1750771078156,10.0,2418.5,2418.4,7.9111]
["bitfinex","ETHUSD",1750771078521,10.0,2418.5,2418.4,13.85919887]
["bitfinex","ETHUSD",1750771078729,4.13344216,2419.3,2418.8,4.13424982]
["bitfinex","ETHUSD",1750771079043,4.13344216,2419.3,2419.0,4.13391827]
["bitfinex","ETHUSD",1750771079044,10.0,2419.3,2419.0,4.13391827]
["bitfinex","ETHUSD",1750771079238,4.1330264,2419.6,2419.1,4.13369469]
["bitfinex","ETHUSD",1750771079419,10.0,2419.5,2419.2,7.066]
["bitfinex","ETHUSD",1750771080052,10.0,2419.5,2419.2,11.19956479]
["bitfinex","ETHUSD",1750771080351,15.5666932,2419.7,2419.3,4.1334039]
["bitfinex","ETHUSD",1750771080542,5.5666932,2419.7,2419.2,7.066]
["bitfinex","ETHUSD",1750771080745,10.0,2419.6,2419.4,1.949]
["bitfinex","ETHUSD",1750771081054,10.0,2419.6,2419.5,7.065]
["bitfinex","ETHUSD",1750771082053,4.13291453,2419.6,2419.5,7.065]
["bitfinex","ETHUSD",1750771082446,11.38384747,2419.7,2419.5,7.065]
["bitfinex","ETHUSD",1750771083052,1.38384747,2419.7,2419.5,7.065]
["bitfinex","ETHUSD",1750771083222,0.58464747,2419.7,2419.6,4.91761453]
["bitfinex","ETHUSD",1750771083425,4.30323831,2419.7,2419.6,9.004]
["bitfinex","ETHUSD",1750771083852,10.170494,2419.7,2419.6,9.004]
["bitfinex","ETHUSD",1750771084726,0.170494,2419.7,2419.6,9.004]
["bitfinex","ETHUSD",1750771084926,0.170494,2419.7,2419.6,15.24782033]
["bitfinex","ETHUSD",1750771086936,0.170494,2419.7,2419.6,2.1109058]
["bitfinex","ETHUSD",1750771087131,0.170494,2419.7,2419.6,13.94311453]
["bitfinex","ETHUSD",1750771088157,0.170494,2419.7,2419.6,13.14591453]
["bitfinex","ETHUSD",1750771088756,0.170494,2419.7,2419.6,9.013]
["bitfinex","ETHUSD",1750771088940,0.170494,2419.7,2419.6,13.14591453]
["bitfinex","ETHUSD",1750771089354,0.170494,2419.7,2419.3,0.7796]
["bitfinex","ETHUSD",1750771089541,0.170494,2419.7,2419.4,13.14016356]
["bitfinex","ETHUSD",1750771089732,0.120494,2419.7,2419.4,13.14016356]
["bitfinex","ETHUSD",1750771089932,0.120494,2419.7,2419.5,4.13308502]
["bitfinex","ETHUSD",1750771090131,0.120494,2419.7,2419.6,11.19091453]
["bitfinex","ETHUSD",1750771090332,0.120494,2419.7,2419.6,12.91821449]
["bitfinex","ETHUSD",1750771090535,0.120494,2419.7,2419.6,13.67191449]
["bitfinex","ETHUSD",1750771091866,0.120494,2419.7,2419.6,14.22191449]
["bitfinex","ETHUSD",1750771093439,4.12925097,2421.8,2419.9,0.55]
["bitfinex","ETHUSD",1750771093671,10.0,2421.4,2420.0,20.1215194]
["bitfinex","ETHUSD",1750771093975,14.13043593,2421.1,2420.6,4.13113144]
["bitfinex","ETHUSD",1750771094151,14.13043593,2421.1,2420.7,9.058]
["bitfinex","ETHUSD",1750771094976,0.8069,2421.4,2420.7,9.058]
["bitfinex","ETHUSD",1750771095279,10.0,2421.1,2420.7,9.058]
["bitfinex","ETHUSD",1750771095466,10.0,2421.1,2420.7,13.18902933]
["bitfinex","ETHUSD",1750771095668,4.13038171,2421.1,2420.7,9.058]
["bitfinex","ETHUSD",1750771095864,4.13019163,2421.2,2420.7,9.058]
["bitfinex","ETHUSD",1750771096173,0.41303817,2421.1,2420.7,9.058]
["bitfinex","ETHUSD",1750771096469,10.0,2420.9,2420.7,9.058]
["bitfinex","ETHUSD",1750771096653,14.1305284,2421.0,2420.7,9.058]
["bitfinex","ETHUSD",1750771096852,14.13112297,2420.7,2420.6,6.8555]
["bitfinex","ETHUSD",1750771097049,14.13112297,2420.7,2420.2,4.13185505]
["bitfinex","ETHUSD",1750771097050,10.0,2420.3,2420.2,7.105]
["bitfinex","ETHUSD",1750771097646,14.1317192,2420.3,2420.2,7.105]
["bitfinex","ETHUSD",1750771097840,14.9594192,2420.3,2420.2,7.105]
["bitfinex","ETHUSD",1750771098069,14.13188992,2420.2,2420.1,1.96]
["bitfinex","ETHUSD",1750771098255,14.13188992,2420.2,2419.9,7.103]
["bitfinex","ETHUSD",1750771098256,14.13206065,2420.1,2419.9,7.103]
["bitfinex","ETHUSD",1750771098556,10.0,2419.8,2419.2,0.7779]
["bitfinex","ETHUSD",1750771098747,10.0,2420.1,2419.6,6.0917751]
["bitfinex","ETHUSD",1750771098943,10.0,2420.1,2419.7,7.103]
["bitfinex","ETHUSD",1750771099346,10.0,2419.8,2419.7,7.103]
["bitfinex","ETHUSD",1750771099956,14.13230276,2420.0,2419.7,7.103]
["bitfinex","ETHUSD",1750771100169,14.13257293,2419.8,2419.7,7.103]
["bitfinex","ETHUSD",1750771100678,10.0,2419.8,2419.7,7.103]
["bitfinex","ETHUSD",1750771100860,14.13257293,2419.8,2419.7,7.103]
["bitfinex","ETHUSD",1750771102455,4.13274372,2419.7,2419.6,1.959]
["bitfinex","ETHUSD",1750771102640,4.13274372,2419.7,2419.6,9.06]
["bitfinex","ETHUSD",1750771103084,10.0,2419.6,2419.2,0.7779]
["bitfinex","ETHUSD",1750771103258,14.13334133,2419.4,2419.3,9.053]
["bitfinex","ETHUSD",1750771103606,14.13334133,2419.4,2419.3,9.052]
["bitfinex","ETHUSD",1750771104079,14.13334133,2419.4,2419.3,1.959]
["bitfinex","ETHUSD",1750771104550,14.7206426,2419.4,2419.3,1.959]
["bitfinex","ETHUSD",1750771105290,4.7206426,2419.4,2419.3,1.959]
["bitfinex","ETHUSD",1750771108498,16.2069124,2419.4,2419.3,1.78199993]
["bitfinex","ETHUSD",1750771108907,14.13359788,2419.2,2419.1,8.14495498]
["bitfinex","ETHUSD",1750771109068,4.13393964,2419.0,2418.9,1.00770001]
["bitfinex","ETHUSD",1750771109389,14.13393964,2419.0,2418.9,1.00770001]
["bitfinex","ETHUSD",1750771109698,14.95990291,2419.0,2418.9,1.00770001]
["bitfinex","ETHUSD",1750771110402,4.13428146,2418.8,2418.7,7.074]
["bitfinex","ETHUSD",1750771111691,4.13417761,2418.9,2418.7,7.074]
["bitfinex","ETHUSD",1750771112596,4.13428146,2418.8,2418.7,7.074]
["bitfinex","ETHUSD",1750771113623,4.13421495,2418.9,2418.7,7.074]
["bitfinex","ETHUSD",1750771113928,14.13399007,2419.0,2418.7,7.074]
["bitfinex","ETHUSD",1750771114129,10.0,2419.2,2418.8,0.7577]
["bitfinex","ETHUSD",1750771114298,4.13408616,2419.0,2418.8,0.7577]
["bitfinex","ETHUSD",1750771115217,4.13386473,2419.1,2418.8,0.7577]
["bitfinex","ETHUSD",1750771115533,4.13395305,2419.0,2418.8,0.7577]
["bitfinex","ETHUSD",1750771116031,4.13411054,2418.9,2418.8,0.7577]
["bitfinex","ETHUSD",1750771116203,4.13400886,2419.0,2418.7,7.074]
["bitfinex","ETHUSD",1750771117109,4.13413322,2418.9,2418.7,7.074]
["bitfinex","ETHUSD",1750771117635,4.13403605,2419.0,2418.7,7.074]
["bitfinex","ETHUSD",1750771118538,14.13382737,2419.1,2418.7,7.074]
["bitfinex","ETHUSD",1750771118539,14.13391348,2419.1,2418.7,13.014549]
["bitfinex","ETHUSD",1750771118835,14.13391348,2419.1,2418.7,13.0145384]
["bitfinex","ETHUSD",1750771119044,10.0,2419.1,2418.7,13.0145384]
["bitfinex","ETHUSD",1750771119272,4.13343055,2419.3,2418.9,4.13403985]
["bitfinex","ETHUSD",1750771119405,0.51129448,2419.7,2419.2,0.8014]
["bitfinex","ETHUSD",1750771119609,0.8088,2420.0,2419.3,11.18333758]
["bitfinex","ETHUSD",1750771119936,10.0,2419.7,2419.3,11.18333758]
["bitfinex","ETHUSD",1750771120132,10.0,2419.7,2419.4,4.13324406]
["bitfinex","ETHUSD",1750771120321,10.0,2419.7,2419.5,1.96]
["bitfinex","ETHUSD",1750771120529,14.13283697,2419.7,2419.6,7.051]
["bitfinex","ETHUSD",1750771127217,15.9593812,2419.7,2419.6,7.051]
["bitfinex","ETHUSD",1750771129313,14.13342702,2419.3,2418.6,4.13449857]
["bitfinex","ETHUSD",1750771129514,10.0,2419.2,2418.8,13.06527823]
["bitfinex","ETHUSD",1750771129715,10.0,2419.2,2418.9,4.13410774]
["bitfinex","ETHUSD",1750771130115,10.0,2419.3,2418.9,4.13410774]
["bitfinex","ETHUSD",1750771130648,10.0,2419.3,2419.0,4.13393215]
["bitfinex","ETHUSD",1750771130851,10.0,2419.3,2419.0,5.85383614]
["bitfinex","ETHUSD",1750771132324,10.0,2419.3,2419.0,1.85900399]
["bitfinex","ETHUSD",1750771132525,10.0,2419.3,2419.0,5.99293899]
["bitfinex","ETHUSD",1750771132732,10.0,2419.3,2419.0,1.85900399]
["bitfinex","ETHUSD",1750771132949,14.13342709,2419.3,2419.0,1.85900399]
["bitfinex","ETHUSD",1750771133451,14.13342709,2419.3,2419.1,7.013]
["bitfinex","ETHUSD",1750771133452,4.13349843,2419.3,2419.1,7.013]
["bitfinex","ETHUSD",1750771133648,14.13349843,2419.3,2419.1,7.013]
["bitfinex","ETHUSD",1750771133817,10.0,2419.2,2419.1,7.013]
["bitfinex","ETHUSD",1750771136551,10.0,2419.2,2419.1,11.14676875]
["bitfinex","ETHUSD",1750771136933,10.0,2419.2,2419.1,12.68875847]
["bitfinex","ETHUSD",1750771137433,10.0,2419.2,2419.1,12.82785847]
["bitfinex","ETHUSD",1750771137954,4.13253942,2419.9,2419.4,4.13316579]
["bitfinex","ETHUSD",1750771138159,10.0,2419.8,2419.5,8.908]
["bitfinex","ETHUSD",1750771139154,14.13261358,2419.8,2419.5,8.908]
["bitfinex","ETHUSD",1750771139457,14.13248904,2419.9,2419.5,8.908]
["bitfinex","ETHUSD",1750771139658,4.13257444,2419.8,2419.5,8.908]
["bitfinex","ETHUSD",1750771139956,10.0,2419.6,2419.5,8.908]
["bitfinex","ETHUSD",1750771140329,14.13291453,2419.6,2419.5,8.908]
["bitfinex","ETHUSD",1750771140730,14.13281308,2419.7,2419.5,8.908]
["bitfinex","ETHUSD",1750771141229,0.93150302,2420.0,2419.5,8.908]
["bitfinex","ETHUSD",1750771141230,14.13265832,2419.8,2419.5,8.908]
["bitfinex","ETHUSD",1750771141661,14.13248855,2419.9,2419.5,8.908]
["bitfinex","ETHUSD",1750771141865,14.13248855,2419.9,2419.5,13.0410834]
["bitfinex","ETHUSD",1750771142065,14.13248855,2419.9,2419.5,14.34520627]
["bitfinex","ETHUSD",1750771143061,10.0,2420.0,2419.6,0.1391]
["bitfinex","ETHUSD",1750771143231,10.0,2420.1,2419.6,4.27194715]
["bitfinex","ETHUSD",1750771143433,14.13213289,2420.1,2419.7,4.13272958]
["bitfinex","ETHUSD",1750771143635,14.13213289,2420.1,2419.8,6.984]
["bitfinex","ETHUSD",1750771143830,0.40631717,2420.1,2419.8,11.11647859]
["bitfinex","ETHUSD",1750771144042,4.1314608,2420.5,2420.0,4.13210363]
["bitfinex","ETHUSD",1750771144341,10.0,2420.3,2420.1,8.893]
["bitfinex","ETHUSD",1750771144541,4.13147096,2420.5,2420.1,8.893]
["bitfinex","ETHUSD",1750771144774,4.13147096,2420.5,2420.1,13.02504504]
["bitfinex","ETHUSD",1750771144972,4.13147096,2420.5,2420.1,8.893]
["bitfinex","ETHUSD",1750771144973,4.13162465,2420.4,2420.1,8.893]
["bitfinex","ETHUSD",1750771145178,10.0,2420.3,2420.1,8.893]
["bitfinex","ETHUSD",1750771145476,5.72813127,2420.6,2420.1,13.16415724]
["bitfinex","ETHUSD",1750771145773,6.14341983,2420.6,2420.1,13.16415724]
["bitfinex","ETHUSD",1750771146270,10.0,2420.3,2420.1,9.0321]
["bitfinex","ETHUSD",1750771146969,4.13182055,2420.3,2420.1,9.0321]
["bitfinex","ETHUSD",1750771147151,14.59397871,2420.3,2420.2,8.886]
["bitfinex","ETHUSD",1750771148852,10.0,2419.8,2419.5,4.13307225]
["bitfinex","ETHUSD",1750771149049,10.0,2419.8,2419.6,4.13288236]
["bitfinex","ETHUSD",1750771149273,10.0,2419.8,2419.7,6.978]
["bitfinex","ETHUSD",1750771150770,10.0,2419.8,2419.7,11.24984372]
["bitfinex","ETHUSD",1750771152175,4.13165654,2420.4,2419.7,7.1171]
["bitfinex","ETHUSD",1750771152344,10.0,2420.3,2419.9,4.13223311]
["bitfinex","ETHUSD",1750771152545,10.0,2420.3,2420.0,13.0162249]
["bitfinex","ETHUSD",1750771153097,14.13148167,2420.5,2420.0,8.884]
["bitfinex","ETHUSD",1750771153275,10.0,2420.3,2420.0,8.884]
["bitfinex","ETHUSD",1750771153468,10.0,2420.3,2420.0,13.01621961]
["bitfinex","ETHUSD",1750771153777,14.13182127,2420.3,2420.0,8.884]
["bitfinex","ETHUSD",1750771154778,10.0,2420.1,2420.0,8.884]
["bitfinex","ETHUSD",1750771155550,10.0,2420.3,2420.0,8.884]
["bitfinex","ETHUSD",1750771155750,14.1317192,2420.3,2420.0,8.884]
["bitfinex","ETHUSD",1750771156174,10.0,2420.1,2420.0,8.884]
["bitfinex","ETHUSD",1750771156649,14.13206065,2420.1,2420.0,8.884]
["bitfinex","ETHUSD",1750771157279,10.0,2420.1,2420.0,8.884]
["bitfinex","ETHUSD",1750771158366,14.131856,2420.3,2420.0,8.884]
["bitfinex","ETHUSD",1750771158884,10.0,2420.3,2420.0,13.01616305]
["bitfinex","ETHUSD",1750771159189,14.13172803,2420.3,2420.0,8.884]
["bitfinex","ETHUSD",1750771159480,10.0,2419.9,2419.7,0.1391]
["bitfinex","ETHUSD",1750771159653,10.0,2419.9,2419.8,8.838]
["bitfinex","ETHUSD",1750771159853,14.13214288,2420.1,2419.8,8.838]
["bitfinex","ETHUSD",1750771160106,4.13212738,2420.1,2419.9,6.963]
["bitfinex","ETHUSD",1750771160388,14.13212738,2420.1,2419.9,6.963]
["bitfinex","ETHUSD",1750771160551,10.0,2420.1,2419.9,6.963]
["bitfinex","ETHUSD",1750771161398,4.1322314,2420.0,2419.9,6.963]
["bitfinex","ETHUSD",1750771161753,14.1322314,2420.0,2419.9,6.963]
["bitfinex","ETHUSD",1750771162163,10.0,2420.0,2419.9,6.963]
["bitfinex","ETHUSD",1750771162579,14.1322314,2420.0,2419.9,6.963]
["bitfinex","ETHUSD",1750771162780,10.0,2420.0,2419.9,6.963]
["bitfinex","ETHUSD",1750771163096,10.0,2420.0,2419.9,11.09540216]
["bitfinex","ETHUSD",1750771163284,1.75678743,2420.6,2419.9,11.09540216]
["bitfinex","ETHUSD",1750771163285,5.0565555,2420.6,2419.9,11.23450216]
["bitfinex","ETHUSD",1750771163496,5.78952592,2423.8,2422.0,4.359]
["bitfinex","ETHUSD",1750771163809,1.240072,2424.8,2424.7,4.12422155]
["bitfinex","ETHUSD",1750771164095,1.52710306,2425.4,2424.7,10.13747781]
["bitfinex","ETHUSD",1750771164255,0.5,2426.7,2424.8,1.56374778]
["bitfinex","ETHUSD",1750771164256,11.005194,2425.7,2424.8,1.56374778]
["bitfinex","ETHUSD",1750771164458,11.005194,2425.7,2424.7,10.27657781]
["bitfinex","ETHUSD",1750771164459,4.12405146,2424.8,2424.7,1.62377201]
["bitfinex","ETHUSD",1750771164663,0.98833333,2424.7,2424.1,1.21782901]
["bitfinex","ETHUSD",1750771164908,4.12456176,2424.5,2424.4,1.21782901]
["bitfinex","ETHUSD",1750771165203,8.012,2424.5,2423.7,1.21782901]
["bitfinex","ETHUSD",1750771165511,8.012,2424.5,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771165512,14.12508217,2424.2,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771165666,10.0,2424.0,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771165869,10.0,2423.8,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771166119,10.0,2423.6,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771166266,12.39510549,2423.6,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771166462,11.12682777,2423.6,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771166698,16.5211989,2423.6,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771166994,17.8254989,2423.6,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771167205,11.26827772,2423.6,2423.5,0.21512186]
["bitfinex","ETHUSD",1750771167369,10.0,2423.6,2423.5,1.1784295]
["bitfinex","ETHUSD",1750771167564,10.0,2423.6,2423.5,1.17829798]
["bitfinex","ETHUSD",1750771168165,9.92,2423.7,2423.5,2.39612699]
["bitfinex","ETHUSD",1750771168365,9.92,2423.7,2423.6,2.18100513]
["bitfinex","ETHUSD",1750771168598,19.92,2423.7,2423.6,0.96317612]
["bitfinex","ETHUSD",1750771168804,9.92,2423.7,2423.6,0.96317612]
["bitfinex","ETHUSD",1750771169522,0.8333,2425.2,2423.7,0.6891]
["bitfinex","ETHUSD",1750771169680,12.89126252,2424.6,2424.5,1.19941022]
["bitfinex","ETHUSD",1750771169994,12.89126252,2424.6,2423.8,0.96317612]
["bitfinex","ETHUSD",1750771169995,10.0,2424.5,2424.1,1.19941022]
["bitfinex","ETHUSD",1750771170194,14.12490203,2424.3,2424.2,0.96010659]
["bitfinex","ETHUSD",1750771170618,9.913,2425.0,2424.2,0.96010659]
["bitfinex","ETHUSD",1750771170784,9.913,2425.0,2424.4,1.19941022]
["bitfinex","ETHUSD",1750771171100,9.913,2425.0,2424.6,1.19941022]
["bitfinex","ETHUSD",1750771171304,4.12211624,2426.0,2424.6,1.19941022]
["bitfinex","ETHUSD",1750771171305,15.47169338,2426.7,2424.9,1.74941022]
["bitfinex","ETHUSD",1750771171602,15.47169338,2426.7,2425.7,1.19427898]
["bitfinex","ETHUSD",1750771171603,4.12187661,2426.1,2425.7,1.19427898]
["bitfinex","ETHUSD",1750771171914,4.12187661,2426.1,2425.8,0.96010659]
["bitfinex","ETHUSD",1750771171915,0.41218766,2426.0,2425.8,0.96010659]
["bitfinex","ETHUSD",1750771172118,4.53488217,2426.1,2425.9,0.96010659]
["bitfinex","ETHUSD",1750771172290,4.53477179,2426.1,2426.0,0.96010659]
["bitfinex","ETHUSD",1750771172614,4.12252133,2425.7,2425.6,1.19427898]
["bitfinex","ETHUSD",1750771172814,14.12286126,2425.5,2425.4,1.19427898]
["bitfinex","ETHUSD",1750771173136,12.88913392,2425.9,2425.4,2.14804734]
["bitfinex","ETHUSD",1750771173137,4.12283551,2425.6,2425.4,2.14804734]
["bitfinex","ETHUSD",1750771173318,4.12099233,2426.6,2425.5,1.09286836]
["bitfinex","ETHUSD",1750771173514,8.179,2426.6,2426.0,1.18940119]
["bitfinex","ETHUSD",1750771173815,4.12201154,2426.0,2425.9,1.18940119]
["bitfinex","ETHUSD",1750771173984,4.12184837,2426.1,2425.9,2.14040364]
["bitfinex","ETHUSD",1750771174314,3.07536923,2426.5,2426.0,0.95100245]
["bitfinex","ETHUSD",1750771174517,4.12133231,2426.4,2426.2,1.18659777]
["bitfinex","ETHUSD",1750771174717,4.58287202,2426.3,2426.1,1.18659777]
["bitfinex","ETHUSD",1750771174918,4.12184163,2426.1,2426.0,1.18659777]
["bitfinex","ETHUSD",1750771175219,14.12195287,2426.1,2426.0,0.9494222]
["bitfinex","ETHUSD",1750771175424,14.12195287,2426.1,2426.0,2.13601997]
["bitfinex","ETHUSD",1750771175715,14.12195287,2426.1,2426.0,0.9494222]
["bitfinex","ETHUSD",1750771176298,14.12195287,2426.1,2426.0,2.13601997]
["bitfinex","ETHUSD",1750771176696,16.70395287,2426.1,2426.0,2.13601997]
["bitfinex","ETHUSD",1750771176903,4.12235138,2425.8,2425.7,0.54]
["bitfinex","ETHUSD",1750771177098,14.12235138,2425.8,2425.7,1.48708027]
["bitfinex","ETHUSD",1750771177419,10.0,2425.8,2425.7,1.48708027]
["bitfinex","ETHUSD",1750771177729,2.0961985,2427.6,2425.7,1.75444807]
["bitfinex","ETHUSD",1750771177926,4.11603976,2429.6,2427.5,0.5]
["bitfinex","ETHUSD",1750771178235,7.84,2431.6,2428.0,1.18117528]
["bitfinex","ETHUSD",1750771178236,4.11778211,2428.5,2428.0,1.18117528]
["bitfinex","ETHUSD",1750771178536,2.827,2429.3,2427.8,0.94346425]
["bitfinex","ETHUSD",1750771178692,2.827,2429.3,2427.6,0.1391]
["bitfinex","ETHUSD",1750771178693,4.11675106,2429.1,2427.6,0.1391]
["bitfinex","ETHUSD",1750771178892,8.475,2429.2,2427.6,0.1391]
["bitfinex","ETHUSD",1750771178893,8.76687087,2428.3,2427.6,0.1391]
["bitfinex","ETHUSD",1750771179110,8.76687087,2428.3,2427.5,0.41098036]
["bitfinex","ETHUSD",1750771179111,2.825,2428.2,2427.5,0.41098036]
["bitfinex","ETHUSD",1750771179312,4.11929477,2427.6,2427.5,0.41098036]
["bitfinex","ETHUSD",1750771179524,4.11869853,2428.0,2426.8,0.94088868]
["bitfinex","ETHUSD",1750771179525,11.59187087,2427.7,2426.8,0.94088868]
["bitfinex","ETHUSD",1750771179841,11.59187087,2427.7,2426.6,9.63900455]
["bitfinex","ETHUSD",1750771179842,14.12014844,2427.1,2426.6,9.49990455]
["bitfinex","ETHUSD",1750771180150,14.12014844,2427.1,2426.1,0.1391]
["bitfinex","ETHUSD",1750771180151,8.76687087,2426.7,2426.1,0.1391]
["bitfinex","ETHUSD",1750771180310,10.0,2426.3,2425.7,0.9464678]
["bitfinex","ETHUSD",1750771180510,6.94607815,2426.6,2425.7,0.6791]
["bitfinex","ETHUSD",1750771180727,2.825,2426.6,2426.0,2.2]
["bitfinex","ETHUSD",1750771180931,4.12147863,2426.4,2426.0,2.2]
["bitfinex","ETHUSD",1750771181134,4.12137873,2426.4,2426.0,2.2]
["bitfinex","ETHUSD",1750771181437,4.12169743,2426.2,2426.0,2.2]
["bitfinex","ETHUSD",1750771181638,0.41213787,2426.3,2426.0,2.2]
["bitfinex","ETHUSD",1750771181939,2.825,2426.2,2426.0,2.2]
["bitfinex","ETHUSD",1750771182263,4.86890373,2430.1,2426.0,2.2]
["bitfinex","ETHUSD",1750771182551,4.11709004,2428.9,2426.8,1.18117528]
["bitfinex","ETHUSD",1750771182712,8.76687087,2429.0,2427.0,4.12020316]
["bitfinex","ETHUSD",1750771182911,8.76687087,2429.0,2426.4,10.0]
["bitfinex","ETHUSD",1750771182912,3.137,2428.8,2426.4,10.0]
["bitfinex","ETHUSD",1750771183112,7.25437112,2428.8,2427.4,4.11961005]
["bitfinex","ETHUSD",1750771183313,3.137,2428.8,2427.4,4.11963417]
["bitfinex","ETHUSD",1750771183513,1.48768571,2428.7,2427.5,4.95731099]
["bitfinex","ETHUSD",1750771183714,1.48768571,2428.7,2427.5,0.83785361]
["bitfinex","ETHUSD",1750771183930,3.137,2428.6,2427.3,0.1391]
["bitfinex","ETHUSD",1750771184136,10.0,2428.4,2427.3,0.1391]
["bitfinex","ETHUSD",1750771184323,4.11794188,2428.4,2427.3,0.1391]
["bitfinex","ETHUSD",1750771184520,7.25462223,2428.6,2427.3,0.1391]
["bitfinex","ETHUSD",1750771184738,4.11798878,2428.4,2427.3,0.1391]
["bitfinex","ETHUSD",1750771184939,10.0,2428.2,2427.3,0.1391]
["bitfinex","ETHUSD",1750771185137,4.52992058,2428.3,2427.3,0.1391]
["bitfinex","ETHUSD",1750771185138,0.41179888,2428.3,2427.3,4.25889407]
["bitfinex","ETHUSD",1750771185526,0.41179888,2428.3,2427.3,0.1391]
["bitfinex","ETHUSD",1750771185849,10.0,2427.9,2427.4,0.34389989]
["bitfinex","ETHUSD",1750771186153,1.41186508,2427.8,2427.3,0.1391]
["bitfinex","ETHUSD",1750771186353,10.0,2427.1,2426.7,0.1391]
["bitfinex","ETHUSD",1750771186655,10.0,2426.8,2426.2,0.1391]
["bitfinex","ETHUSD",1750771186951,8.76687087,2426.8,2425.7,0.6791]
["bitfinex","ETHUSD",1750771187157,10.0,2426.6,2425.7,0.6791]
["bitfinex","ETHUSD",1750771187372,10.0,2426.4,2425.7,0.6791]
["bitfinex","ETHUSD",1750771187569,10.0,2426.2,2425.7,0.6791]
["bitfinex","ETHUSD",1750771187720,10.0,2426.0,2425.7,0.6791]
["bitfinex","ETHUSD",1750771188357,10.0,2426.2,2425.7,0.54]
["bitfinex","ETHUSD",1750771188537,14.12235138,2425.8,2425.7,0.54]
["bitfinex","ETHUSD",1750771188854,10.0,2425.8,2425.7,0.54]
["bitfinex","ETHUSD",1750771189018,14.12235138,2425.8,2425.7,0.54]
["bitfinex","ETHUSD",1750771189219,5.84824286,2425.8,2425.6,0.54]
["bitfinex","ETHUSD",1750771189521,14.12252133,2425.7,2425.6,0.54]
["bitfinex","ETHUSD",1750771190429,14.12252133,2425.7,2424.0,9.895]
["bitfinex","ETHUSD",1750771190430,4.12303125,2425.4,2424.2,0.1391]
["bitfinex","ETHUSD",1750771190756,4.12451005,2424.6,2423.8,4.26479352]
["bitfinex","ETHUSD",1750771190962,10.0,2424.6,2423.8,0.1391]
["bitfinex","ETHUSD",1750771191133,14.12440226,2424.6,2423.9,4.46987471]
["bitfinex","ETHUSD",1750771191321,10.0,2424.6,2424.0,2.54438226]
["bitfinex","ETHUSD",1750771191663,1.3137,2424.6,2424.0,2.54438226]
["bitfinex","ETHUSD",1750771191871,10.0,2424.2,2424.0,2.54438226]
["bitfinex","ETHUSD",1750771192567,10.0,2424.3,2424.0,2.54438226]
["bitfinex","ETHUSD",1750771192864,14.12496127,2424.3,2424.0,2.54438226]
["bitfinex","ETHUSD",1750771193203,14.12524235,2424.1,2424.0,2.54438226]
["bitfinex","ETHUSD",1750771193323,19.45307727,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1750771193628,20.00307727,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1750771194031,19.45307727,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1750771194636,14.90154235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1750771194864,26.81454235,2424.1,2424.0,0.34438226]
["bitfinex","ETHUSD",1750771195361,10.0,2423.5,2422.0,0.4835]
["bitfinex","ETHUSD",1750771195530,4.12748685,2422.8,2422.0,4.61228376]
["bitfinex","ETHUSD",1750771195728,10.0,2423.1,2422.5,4.12785398]
["bitfinex","ETHUSD",1750771195933,14.12695885,2423.1,2422.4,4.12806538]
["bitfinex","ETHUSD",1750771196253,0.34612502,2423.0,2422.5,0.41280654]
["bitfinex","ETHUSD",1750771196451,0.34612502,2423.0,2422.1,0.46122838]
["bitfinex","ETHUSD",1750771196665,0.34612502,2423.0,2422.0,0.4835]
["bitfinex","ETHUSD",1750771196666,0.34612502,2423.0,2422.5,4.12793781]
["bitfinex","ETHUSD",1750771196834,0.34612502,2423.0,2422.4,4.12800728]
["bitfinex","ETHUSD",1750771197029,0.34612502,2423.0,2422.0,4.61227989]
["bitfinex","ETHUSD",1750771197030,4.47324478,2423.0,2422.0,0.4835]
["bitfinex","ETHUSD",1750771197372,4.47324478,2423.0,2421.5,0.70805303]
["bitfinex","ETHUSD",1750771197373,10.0,2422.9,2421.5,0.70805303]
["bitfinex","ETHUSD",1750771197522,10.0,2422.9,2421.5,0.4835]
["bitfinex","ETHUSD",1750771197722,4.12728548,2422.9,2422.0,4.12880532]
["bitfinex","ETHUSD",1750771197951,0.8008,2422.7,2421.6,2.2]
["bitfinex","ETHUSD",1750771198124,10.0,2422.2,2421.5,0.4835]
["bitfinex","ETHUSD",1750771198341,10.0,2421.9,2421.1,0.4835]
["bitfinex","ETHUSD",1750771198550,4.12808861,2422.5,2421.7,4.12920536]
["bitfinex","ETHUSD",1750771198856,10.0,2422.5,2421.7,4.12932141]
["bitfinex","ETHUSD",1750771199059,10.0,2422.5,2421.8,4.12915429]
["bitfinex","ETHUSD",1750771199280,14.12802939,2422.5,2421.9,0.41291543]
["bitfinex","ETHUSD",1750771199475,14.12802939,2422.5,2421.1,4.61377386]
["bitfinex","ETHUSD",1750771199476,0.34612502,2423.0,2422.1,0.4835]
["bitfinex","ETHUSD",1750771199839,0.34612502,2423.0,2422.5,4.1279641]
["bitfinex","ETHUSD",1750771200072,0.34612502,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750771200275,0.34612502,2422.4,2422.3,4.1283078]
["bitfinex","ETHUSD",1750771200946,5.79661848,2423.2,2422.2,4.12847824]
["bitfinex","ETHUSD",1750771200947,1.6698093,2423.2,2422.2,4.12847824]
["bitfinex","ETHUSD",1750771201148,0.34612502,2423.1,2422.1,4.61204494]
["bitfinex","ETHUSD",1750771201342,4.1273201,2422.9,2422.3,4.1283078]
["bitfinex","ETHUSD",1750771201548,10.0,2422.8,2422.3,4.71099762]
["bitfinex","ETHUSD",1750771201880,10.0,2422.6,2422.1,4.61206816]
["bitfinex","ETHUSD",1750771202065,10.0,2422.6,2422.2,4.12834864]
["bitfinex","ETHUSD",1750771202467,10.0,2422.6,2422.1,0.4835]
["bitfinex","ETHUSD",1750771202667,0.34612502,2423.1,2422.1,0.4835]
["bitfinex","ETHUSD",1750771202878,4.12796697,2422.5,2422.4,2.2]
["bitfinex","ETHUSD",1750771203180,14.54076367,2422.5,2422.4,2.2]
["bitfinex","ETHUSD",1750771203381,10.0,2422.2,2421.5,4.61315197]
["bitfinex","ETHUSD",1750771203547,10.0,2422.2,2421.5,0.4835]
["bitfinex","ETHUSD",1750771203751,10.0,2422.3,2421.1,0.4835]
["bitfinex","ETHUSD",1750771204072,10.0,2421.8,2421.2,4.13007216]
["bitfinex","ETHUSD",1750771204267,14.12860275,2422.2,2421.1,0.4835]
["bitfinex","ETHUSD",1750771204582,10.0,2422.2,2421.7,4.12923025]
["bitfinex","ETHUSD",1750771204748,10.0,2422.4,2421.9,4.12898963]
["bitfinex","ETHUSD",1750771205077,14.12767328,2422.7,2421.9,4.12898963]
["bitfinex","ETHUSD",1750771205248,10.0,2422.6,2421.4,4.67984224]
["bitfinex","ETHUSD",1750771205449,14.1276262,2422.7,2421.5,4.12967169]
["bitfinex","ETHUSD",1750771205677,10.0,2422.7,2421.9,4.12889498]
["bitfinex","ETHUSD",1750771205884,4.12789561,2422.6,2422.0,4.12880304]
["bitfinex","ETHUSD",1750771206081,14.12768699,2422.7,2421.5,4.12960405]
["bitfinex","ETHUSD",1750771206274,4.12796697,2422.5,2421.4,4.67981853]
["bitfinex","ETHUSD",1750771206583,10.0,2422.3,2421.8,4.12902911]
["bitfinex","ETHUSD",1750771206885,4.1283409,2422.3,2421.7,4.12923956]
["bitfinex","ETHUSD",1750771207186,4.12815035,2422.4,2421.7,4.12923956]
["bitfinex","ETHUSD",1750771207399,14.12820982,2422.4,2421.8,4.12914836]
["bitfinex","ETHUSD",1750771207562,10.0,2422.6,2421.5,0.77248185]
["bitfinex","ETHUSD",1750771207880,10.0,2422.1,2421.6,9.62214819]
["bitfinex","ETHUSD",1750771208078,4.12910606,2421.9,2421.6,0.94614819]
["bitfinex","ETHUSD",1750771208283,10.0,2421.8,2421.5,0.77248185]
["bitfinex","ETHUSD",1750771208484,10.0,2421.9,2421.5,0.77248185]
["bitfinex","ETHUSD",1750771208686,4.12872402,2422.1,2421.5,4.9021279]
["bitfinex","ETHUSD",1750771208890,10.0,2422.5,2421.6,0.90319602]
["bitfinex","ETHUSD",1750771209050,10.0,2421.8,2421.3,4.12986442]
["bitfinex","ETHUSD",1750771209388,0.22,2422.7,2421.2,12.80615259]
["bitfinex","ETHUSD",1750771209389,0.7621,2424.9,2422.8,0.55]
["bitfinex","ETHUSD",1750771209576,0.14266548,2424.8,2423.0,10.55]
["bitfinex","ETHUSD",1750771209783,0.14266548,2424.8,2423.7,4.12582347]
["bitfinex","ETHUSD",1750771209960,0.14266548,2424.8,2424.2,4.12493944]
["bitfinex","ETHUSD",1750771210153,10.0,2424.7,2424.0,4.1252879]
["bitfinex","ETHUSD",1750771210388,10.0,2424.4,2423.7,4.12581184]
["bitfinex","ETHUSD",1750771210596,14.12475213,2424.4,2423.6,4.12604877]
["bitfinex","ETHUSD",1750771210959,10.0,2424.6,2423.5,8.969]
["bitfinex","ETHUSD",1750771211192,5.68601577,2424.5,2423.6,4.12609341]
["bitfinex","ETHUSD",1750771211362,1.56129518,2424.5,2423.7,4.12591698]
["bitfinex","ETHUSD",1750771211692,5.68592421,2424.5,2423.5,10.27853289]
["bitfinex","ETHUSD",1750771211987,14.12428347,2424.7,2423.5,4.12611578]
["bitfinex","ETHUSD",1750771212160,10.0,2424.2,2423.5,4.12610718]
["bitfinex","ETHUSD",1750771212356,4.12507592,2424.2,2423.6,4.12598292]
["bitfinex","ETHUSD",1750771212562,10.0,2424.4,2423.5,4.12621244]
["bitfinex","ETHUSD",1750771212787,0.8004,2424.1,2423.3,8.934]
["bitfinex","ETHUSD",1750771212986,0.8004,2424.1,2423.3,9.8274]
["bitfinex","ETHUSD",1750771213198,0.8004,2424.1,2423.5,4.12626086]
["bitfinex","ETHUSD",1750771213416,4.92576616,2424.1,2423.6,2.2]
["bitfinex","ETHUSD",1750771213621,4.9256628,2424.1,2423.6,2.2]
["bitfinex","ETHUSD",1750771214119,0.8004,2424.1,2423.7,4.12581542]
["bitfinex","ETHUSD",1750771214302,0.8004,2424.1,2423.8,4.12574535]
["bitfinex","ETHUSD",1750771214724,0.8004,2424.1,2423.7,4.12588628]
["bitfinex","ETHUSD",1750771214894,0.8004,2424.1,2423.6,6.32605722]
["bitfinex","ETHUSD",1750771215218,14.92568517,2424.1,2423.6,2.2]
["bitfinex","ETHUSD",1750771215428,14.12592317,2423.7,2423.6,2.2]
["bitfinex","ETHUSD",1750771215718,4.12644209,2423.4,2422.9,4.12726861]
["bitfinex","ETHUSD",1750771215904,10.0,2423.3,2422.7,8.9]
["bitfinex","ETHUSD",1750771216223,10.0,2423.3,2422.8,4.12745126]
["bitfinex","ETHUSD",1750771216425,10.0,2423.3,2422.9,4.12727689]
["bitfinex","ETHUSD",1750771216612,10.0,2423.8,2422.9,4.12719825]
["bitfinex","ETHUSD",1750771216790,10.0,2423.3,2422.8,4.12735283]
["bitfinex","ETHUSD",1750771216984,14.12656792,2423.4,2422.8,4.12744788]
["bitfinex","ETHUSD",1750771217214,10.0,2423.3,2422.8,13.01044788]
["bitfinex","ETHUSD",1750771217384,10.0,2423.3,2422.8,4.12744788]
["bitfinex","ETHUSD",1750771217585,4.12662647,2423.3,2422.7,4.12756322]
["bitfinex","ETHUSD",1750771217833,10.0,2423.3,2422.8,8.873]
["bitfinex","ETHUSD",1750771218126,10.0,2423.3,2422.9,4.12726361]
["bitfinex","ETHUSD",1750771218615,10.0,2423.1,2422.8,8.865]
["bitfinex","ETHUSD",1750771218783,10.0,2423.1,2422.6,4.12770915]
["bitfinex","ETHUSD",1750771218991,10.0,2422.8,2422.6,8.849]
["bitfinex","ETHUSD",1750771219314,10.0,2422.4,2422.0,4.12873972]
["bitfinex","ETHUSD",1750771219506,4.12839479,2422.3,2422.1,0.37950842]
["bitfinex","ETHUSD",1750771219711,4.12839479,2422.3,2421.9,0.37958219]
["bitfinex","ETHUSD",1750771220015,10.0,2422.1,2422.0,0.37958219]
["bitfinex","ETHUSD",1750771220183,4.12839453,2422.3,2421.6,8.835]
["bitfinex","ETHUSD",1750771220384,10.0,2422.4,2421.7,0.37969709]
["bitfinex","ETHUSD",1750771220596,10.0,2422.1,2421.5,8.83]
["bitfinex","ETHUSD",1750771220838,4.12880798,2422.1,2421.6,0.3801078]
["bitfinex","ETHUSD",1750771220998,14.12855218,2422.2,2421.7,0.3801078]
["bitfinex","ETHUSD",1750771221321,14.12840773,2422.3,2421.8,0.3801078]
["bitfinex","ETHUSD",1750771221618,14.12840773,2422.3,2421.8,4.12907626]
["bitfinex","ETHUSD",1750771221929,10.0,2422.4,2421.6,8.812]
["bitfinex","ETHUSD",1750771222089,4.12937239,2421.7,2421.5,8.807]
["bitfinex","ETHUSD",1750771222284,4.1290164,2421.9,2421.5,8.807]
["bitfinex","ETHUSD",1750771222607,14.12911273,2421.9,2421.4,12.93673878]
["bitfinex","ETHUSD",1750771222808,14.12885566,2422.0,2421.5,4.12957754]
["bitfinex","ETHUSD",1750771223133,3.9734,2422.5,2421.4,2.38658196]
["bitfinex","ETHUSD",1750771223134,10.0,2421.7,2421.4,2.38658196]
["bitfinex","ETHUSD",1750771223335,10.0,2421.9,2421.5,0.38095433]
["bitfinex","ETHUSD",1750771223632,10.0,2422.0,2421.5,0.38094719]
["bitfinex","ETHUSD",1750771223933,10.0,2422.4,2421.6,0.38087033]
["bitfinex","ETHUSD",1750771224235,10.0,2422.4,2421.4,8.789]
["bitfinex","ETHUSD",1750771224236,14.1289345,2422.0,2421.5,4.51052723]
["bitfinex","ETHUSD",1750771224447,10.0,2422.2,2421.6,0.38087033]
["bitfinex","ETHUSD",1750771224731,1.21373215,2422.5,2421.5,0.64434941]
["bitfinex","ETHUSD",1750771224938,10.0,2422.4,2422.0,4.12871118]
["bitfinex","ETHUSD",1750771225231,10.0,2422.4,2422.0,8.768]
["bitfinex","ETHUSD",1750771225416,10.7934,2422.5,2422.0,8.768]
["bitfinex","ETHUSD",1750771225610,0.7934,2422.5,2422.0,10.05769222]
["bitfinex","ETHUSD",1750771225811,4.92142292,2422.5,2421.8,4.12907565]
["bitfinex","ETHUSD",1750771226112,14.12848564,2422.2,2421.9,8.759]
["bitfinex","ETHUSD",1750771226430,10.0,2422.0,2421.9,8.751]
["bitfinex","ETHUSD",1750771226632,10.0,2422.0,2421.6,4.12946421]
["bitfinex","ETHUSD",1750771226838,10.0,2422.0,2421.3,6.7991911]
["bitfinex","ETHUSD",1750771227035,10.0,2421.6,2421.3,7.47911021]
["bitfinex","ETHUSD",1750771227205,14.12959508,2421.6,2421.3,7.47911021]
["bitfinex","ETHUSD",1750771227402,10.0,2421.4,2421.3,6.7991911]
["bitfinex","ETHUSD",1750771227806,10.0,2421.6,2421.3,8.733]
["bitfinex","ETHUSD",1750771228004,10.0,2421.4,2421.0,4.36760939]
["bitfinex","ETHUSD",1750771228241,0.7865,2421.7,2421.3,8.732]
["bitfinex","ETHUSD",1750771228450,4.12908497,2421.9,2421.4,4.12977233]
["bitfinex","ETHUSD",1750771228649,14.12917447,2421.8,2421.4,4.12977233]
["bitfinex","ETHUSD",1750771228953,14.12917447,2421.8,2421.3,12.86196329]
["bitfinex","ETHUSD",1750771229128,10.0,2421.9,2421.4,1.28619633]
["bitfinex","ETHUSD",1750771229329,4.12916542,2421.8,2421.4,1.28619633]
["bitfinex","ETHUSD",1750771229645,4.12924317,2421.8,2421.4,1.28619633]
["bitfinex","ETHUSD",1750771229834,14.1290885,2421.9,2421.4,5.41603479]
["bitfinex","ETHUSD",1750771230029,4.12920459,2421.8,2421.4,10.00119633]
["bitfinex","ETHUSD",1750771230328,10.0,2421.8,2421.4,10.00119633]
["bitfinex","ETHUSD",1750771230536,4.12916165,2421.8,2421.4,10.00119633]
["bitfinex","ETHUSD",1750771230738,4.12917213,2421.8,2421.4,14.13095951]
["bitfinex","ETHUSD",1750771230938,10.0,2422.0,2421.5,4.78118504]
["bitfinex","ETHUSD",1750771231137,14.128915,2422.0,2421.5,4.78118504]
["bitfinex","ETHUSD",1750771231533,10.0,2421.7,2421.5,0.65156049]
["bitfinex","ETHUSD",1750771231732,4.12888629,2422.0,2421.5,0.65156049]
["bitfinex","ETHUSD",1750771231936,4.12949435,2421.7,2421.5,0.65156049]
["bitfinex","ETHUSD",1750771232136,10.0,2421.4,2421.0,5.21740777]
["bitfinex","ETHUSD",1750771232332,10.0,2421.4,2421.1,8.673]
["bitfinex","ETHUSD",1750771232524,10.0,2421.4,2421.0,5.21736551]
["bitfinex","ETHUSD",1750771232727,10.0,2421.8,2421.1,8.666]
["bitfinex","ETHUSD",1750771232944,5.12931999,2421.8,2421.0,0.237159]
["bitfinex","ETHUSD",1750771233147,5.12931999,2421.8,2419.2,8.69227097]
["bitfinex","ETHUSD",1750771233148,0.7818,2421.2,2419.2,2.99515295]
["bitfinex","ETHUSD",1750771233354,4.1317192,2420.3,2418.3,4.13498039]
["bitfinex","ETHUSD",1750771233534,4.13297253,2419.6,2418.2,7.13024235]
["bitfinex","ETHUSD",1750771233863,14.13318405,2419.5,2419.0,4.13386377]
["bitfinex","ETHUSD",1750771234054,10.0,2419.5,2419.1,4.54705003]
["bitfinex","ETHUSD",1750771234222,10.0,2419.5,2419.1,0.41338638]
["bitfinex","ETHUSD",1750771234418,10.0,2419.8,2419.1,4.54705067]
["bitfinex","ETHUSD",1750771234626,0.4102617,2419.9,2419.1,0.41338638]
["bitfinex","ETHUSD",1750771234821,10.0,2419.8,2419.4,4.13316795]
["bitfinex","ETHUSD",1750771235047,10.0,2419.8,2419.4,9.49265848]
["bitfinex","ETHUSD",1750771235048,10.0,2419.7,2419.4,9.49265848]
["bitfinex","ETHUSD",1750771235329,4.13293036,2419.6,2419.0,4.13387962]
["bitfinex","ETHUSD",1750771235671,4.1329874,2419.6,2419.1,4.13366386]
["bitfinex","ETHUSD",1750771236042,4.13293985,2419.6,2419.1,4.13366386]
["bitfinex","ETHUSD",1750771236243,10.0,2419.4,2418.3,4.13499215]
["bitfinex","ETHUSD",1750771236479,10.0,2419.4,2418.1,2.996]
["bitfinex","ETHUSD",1750771236480,10.0,2419.3,2418.1,2.996]
["bitfinex","ETHUSD",1750771236639,10.0,2419.3,2418.8,4.1341738]
["bitfinex","ETHUSD",1750771236980,10.0,2419.5,2419.0,4.13383978]
["bitfinex","ETHUSD",1750771237148,0.7908,2419.9,2418.8,0.82687971]
["bitfinex","ETHUSD",1750771237149,10.7908,2419.9,2418.8,0.82687971]
["bitfinex","ETHUSD",1750771237473,0.41901968,2420.1,2419.2,4.13348476]
["bitfinex","ETHUSD",1750771237772,10.0,2419.9,2419.5,4.13299467]
["bitfinex","ETHUSD",1750771238272,10.0,2419.9,2419.5,4.13306247]
["bitfinex","ETHUSD",1750771238472,10.0,2419.9,2419.5,4.13308534]
["bitfinex","ETHUSD",1750771238639,10.0,2419.7,2418.9,8.649]
["bitfinex","ETHUSD",1750771238843,14.13287904,2419.7,2419.1,4.13367477]
["bitfinex","ETHUSD",1750771239046,4.13312341,2419.5,2419.0,14.02001188]
["bitfinex","ETHUSD",1750771239459,10.0,2419.7,2418.8,0.82687971]
["bitfinex","ETHUSD",1750771239641,4.1338765,2419.1,2418.4,4.37200121]
["bitfinex","ETHUSD",1750771239845,10.0,2419.2,2418.4,4.37202947]
["bitfinex","ETHUSD",1750771240042,10.0,2419.5,2418.4,0.128859]
["bitfinex","ETHUSD",1750771240343,10.0,2419.5,2418.4,4.26373747]
["bitfinex","ETHUSD",1750771240344,14.13409608,2419.0,2418.4,4.26373747]
["bitfinex","ETHUSD",1750771240644,10.37906,2419.5,2418.5,4.13479429]
["bitfinex","ETHUSD",1750771240844,10.37906,2419.5,2418.4,8.728859]
["bitfinex","ETHUSD",1750771241051,10.0,2419.1,2418.5,4.13468913]
["bitfinex","ETHUSD",1750771241257,14.13351,2419.3,2418.6,4.13460619]
["bitfinex","ETHUSD",1750771241602,10.0,2418.8,2418.4,0.128859]
["bitfinex","ETHUSD",1750771241758,4.13465006,2418.6,2418.4,0.128859]
["bitfinex","ETHUSD",1750771242095,10.0,2418.5,2418.4,0.128859]
["bitfinex","ETHUSD",1750771242452,14.13453201,2418.7,2418.4,0.128859]
["bitfinex","ETHUSD",1750771242655,4.13452807,2418.7,2418.4,0.128859]
["bitfinex","ETHUSD",1750771242841,4.13455167,2418.7,2418.4,0.128859]
["bitfinex","ETHUSD",1750771243046,10.0,2418.5,2418.4,0.128859]
["bitfinex","ETHUSD",1750771243247,12.903,2418.7,2418.4,0.128859]
["bitfinex","ETHUSD",1750771243663,0.40868474,2418.8,2418.4,0.128859]
["bitfinex","ETHUSD",1750771243859,10.0,2418.9,2418.4,0.128859]
["bitfinex","ETHUSD",1750771244069,10.0,2418.9,2418.7,4.1343331]
["bitfinex","ETHUSD",1750771244270,10.0,2418.9,2418.4,0.55525451]
["bitfinex","ETHUSD",1750771244470,10.0,2418.9,2418.4,4.26375906]
["bitfinex","ETHUSD",1750771244671,10.0,2418.9,2418.7,4.13442571]
["bitfinex","ETHUSD",1750771244871,1.65387082,2419.4,2419.1,4.1336524]
["bitfinex","ETHUSD",1750771245076,10.0,2419.3,2419.1,4.1336524]
["bitfinex","ETHUSD",1750771245277,4.55687082,2419.4,2419.2,4.13349338]
["bitfinex","ETHUSD",1750771245479,0.82337082,2419.4,2419.3,4.13342702]
["bitfinex","ETHUSD",1750771246072,0.82337082,2419.4,2419.2,13.52009386]
["bitfinex","ETHUSD",1750771246073,0.7939,2420.2,2419.8,4.13246174]
["bitfinex","ETHUSD",1750771246278,0.7939,2420.2,2419.7,4.13264004]
["bitfinex","ETHUSD",1750771246495,1.2099117,2420.2,2419.9,4.13224933]
["bitfinex","ETHUSD",1750771246689,0.4160117,2420.2,2419.4,4.13325617]
["bitfinex","ETHUSD",1750771246998,9.922,2420.3,2419.3,0.128859]
["bitfinex","ETHUSD",1750771246999,0.14266548,2420.1,2419.9,4.13225083]
["bitfinex","ETHUSD",1750771247504,0.14266548,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750771248505,0.14266548,2420.1,2420.0,4.6822314]
["bitfinex","ETHUSD",1750771248709,0.14266548,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750771248868,0.14266548,2420.1,2420.0,5.81159162]
["bitfinex","ETHUSD",1750771249620,0.14266548,2420.1,2420.0,12.6432314]
["bitfinex","ETHUSD",1750771249770,0.14266548,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750771250101,0.14266548,2420.1,2420.0,12.6372314]
["bitfinex","ETHUSD",1750771250313,0.14266548,2420.1,2420.0,13.1872314]
["bitfinex","ETHUSD",1750771250480,0.03872469,2420.1,2420.0,13.1872314]
["bitfinex","ETHUSD",1750771250669,1.6886774,2421.3,2420.9,4.13052915]
["bitfinex","ETHUSD",1750771250883,1.6886774,2421.3,2420.8,4.13080345]
["bitfinex","ETHUSD",1750771251065,1.6886774,2421.3,2420.8,4.13078658]
["bitfinex","ETHUSD",1750771251271,1.6886774,2421.3,2420.6,12.61711361]
["bitfinex","ETHUSD",1750771251584,1.6886774,2421.3,2420.6,12.61411361]
["bitfinex","ETHUSD",1750771251787,10.0,2421.2,2420.7,4.13101413]
["bitfinex","ETHUSD",1750771252202,10.0,2421.2,2420.8,4.13081412]
["bitfinex","ETHUSD",1750771252400,1.6886774,2421.3,2420.8,4.13075097]
["bitfinex","ETHUSD",1750771252599,1.6886774,2421.3,2420.9,4.13060782]
["bitfinex","ETHUSD",1750771252908,1.6886774,2421.3,2421.0,4.13050782]
["bitfinex","ETHUSD",1750771253104,12.10242547,2421.3,2420.7,4.13097644]
["bitfinex","ETHUSD",1750771253307,2.10242547,2421.3,2420.8,4.13078901]
["bitfinex","ETHUSD",1750771253616,2.10242547,2421.3,2420.8,12.58775267]
["bitfinex","ETHUSD",1750771253789,2.10242547,2421.3,2420.9,4.13058256]
["bitfinex","ETHUSD",1750771253972,2.10242547,2421.3,2420.9,4.13068563]
["bitfinex","ETHUSD",1750771254302,2.10242547,2421.3,2420.8,8.457]
["bitfinex","ETHUSD",1750771254509,2.10242547,2421.3,2420.9,4.13056181]
["bitfinex","ETHUSD",1750771254830,2.10242547,2421.3,2420.8,9.3027]
["bitfinex","ETHUSD",1750771254979,2.10242547,2421.3,2420.9,4.13060325]
["bitfinex","ETHUSD",1750771255307,2.10242547,2421.3,2420.8,8.457]
["bitfinex","ETHUSD",1750771255613,2.10242547,2421.3,2420.7,8.426]
["bitfinex","ETHUSD",1750771256418,2.10242547,2421.3,2420.8,4.13078149]
["bitfinex","ETHUSD",1750771256585,2.10242547,2421.3,2420.7,9.68171178]
["bitfinex","ETHUSD",1750771256781,2.10242547,2421.3,2420.7,13.8127096]
["bitfinex","ETHUSD",1750771256981,2.10242547,2421.3,2420.7,9.68171178]
["bitfinex","ETHUSD",1750771257285,2.10242547,2421.3,2420.8,8.416]
["bitfinex","ETHUSD",1750771257610,2.10242547,2421.3,2420.1,4.13203915]
["bitfinex","ETHUSD",1750771257799,2.10242547,2421.3,2420.5,4.13135383]
["bitfinex","ETHUSD",1750771257800,2.31266802,2421.3,2420.5,4.13135383]
["bitfinex","ETHUSD",1750771258187,2.31266802,2421.3,2420.5,12.52535383]
["bitfinex","ETHUSD",1750771258510,2.31266802,2421.3,2420.7,4.13090466]
["bitfinex","ETHUSD",1750771258709,2.31266802,2421.3,2420.6,8.387]
["bitfinex","ETHUSD",1750771258922,2.31266802,2421.3,2419.6,4.68289408]
["bitfinex","ETHUSD",1750771259079,11.0102668,2421.2,2420.5,4.13130374]
["bitfinex","ETHUSD",1750771259279,10.779,2421.2,2420.6,4.13118096]
["bitfinex","ETHUSD",1750771259579,10.779,2421.2,2420.6,4.13119914]
["bitfinex","ETHUSD",1750771259798,10.779,2421.2,2420.5,4.13128345]
["bitfinex","ETHUSD",1750771259978,10.779,2421.2,2420.5,12.51228345]
["bitfinex","ETHUSD",1750771260179,10.779,2421.2,2420.6,4.13120059]
["bitfinex","ETHUSD",1750771260375,12.06714255,2421.2,2420.4,8.366]
["bitfinex","ETHUSD",1750771260607,12.06714255,2421.2,2420.3,4.13169368]
["bitfinex","ETHUSD",1750771260777,12.06714255,2421.2,2420.3,8.363]
["bitfinex","ETHUSD",1750771261386,12.06714255,2421.2,2420.4,4.13151364]
["bitfinex","ETHUSD",1750771261716,10.779,2421.2,2420.5,8.351]
["bitfinex","ETHUSD",1750771262080,0.55,2421.1,2419.9,0.42614071]
["bitfinex","ETHUSD",1750771262284,0.7516,2421.0,2420.0,4.13211802]
["bitfinex","ETHUSD",1750771262527,0.55,2420.5,2418.6,2.811]
["bitfinex","ETHUSD",1750771262694,10.0,2420.8,2418.5,4.13462465]
["bitfinex","ETHUSD",1750771262695,0.7516,2420.0,2418.5,4.13462465]
["bitfinex","ETHUSD",1750771262883,10.0,2419.8,2418.6,0.41346247]
["bitfinex","ETHUSD",1750771263514,2.81,2419.8,2418.7,4.13440788]
["bitfinex","ETHUSD",1750771263680,0.7502,2419.7,2418.6,4.54798469]
["bitfinex","ETHUSD",1750771263885,0.55,2419.6,2418.7,0.45479847]
["bitfinex","ETHUSD",1750771264512,10.0,2418.9,2418.3,4.13503096]
["bitfinex","ETHUSD",1750771264677,4.8842206,2419.0,2418.5,4.13477095]
["bitfinex","ETHUSD",1750771264678,0.7502,2419.0,2418.5,4.13477095]
["bitfinex","ETHUSD",1750771264883,10.0,2418.9,2418.4,8.36]
["bitfinex","ETHUSD",1750771265179,10.0,2418.9,2418.5,4.97079318]
["bitfinex","ETHUSD",1750771265380,0.7502,2419.0,2418.5,0.836]
["bitfinex","ETHUSD",1750771265722,0.7502,2419.0,2418.6,4.13462118]
["bitfinex","ETHUSD",1750771265886,0.7502,2419.0,2418.5,4.97072848]
["bitfinex","ETHUSD",1750771266093,0.7502,2419.0,2418.6,4.13460097]
["bitfinex","ETHUSD",1750771266417,0.8119,2419.4,2418.6,1.74655077]
["bitfinex","ETHUSD",1750771266589,10.0,2419.7,2418.6,1.74655077]
["bitfinex","ETHUSD",1750771266791,10.0,2419.7,2419.3,4.1333139]
["bitfinex","ETHUSD",1750771266990,10.0,2419.7,2419.4,4.13325617]
["bitfinex","ETHUSD",1750771267217,10.0,2419.7,2419.2,12.47352947]
["bitfinex","ETHUSD",1750771267218,10.0,2419.7,2419.2,8.34]
["bitfinex","ETHUSD",1750771267416,0.7881,2420.2,2419.8,4.13247503]
["bitfinex","ETHUSD",1750771267922,0.7881,2420.2,2419.7,8.336]
["bitfinex","ETHUSD",1750771268104,0.7881,2420.2,2419.9,4.13230873]
["bitfinex","ETHUSD",1750771268306,0.7881,2420.2,2419.7,4.96624072]
["bitfinex","ETHUSD",1750771268508,1.21135503,2420.2,2419.7,9.1656]
["bitfinex","ETHUSD",1750771268695,1.21135503,2420.2,2419.9,4.13239955]
["bitfinex","ETHUSD",1750771269015,0.42325503,2420.2,2419.7,9.1656]
["bitfinex","ETHUSD",1750771269184,10.7558,2420.5,2419.8,0.91656]
["bitfinex","ETHUSD",1750771270230,0.7558,2420.5,2419.8,0.91656]
["bitfinex","ETHUSD",1750771270520,0.41734183,2420.6,2419.8,0.91656]
["bitfinex","ETHUSD",1750771270694,0.762,2420.9,2420.1,4.13204687]
["bitfinex","ETHUSD",1750771271029,10.0,2420.6,2420.1,4.13204687]
["bitfinex","ETHUSD",1750771271237,10.0,2420.6,2419.9,0.924856]
["bitfinex","ETHUSD",1750771271238,0.0392444,2420.8,2420.3,4.1315694]
["bitfinex","ETHUSD",1750771271518,0.0392444,2420.8,2420.3,12.42662111]
["bitfinex","ETHUSD",1750771271717,4.17013962,2420.8,2420.3,12.42662279]
["bitfinex","ETHUSD",1750771271929,4.17013962,2420.8,2420.3,14.08246682]
["bitfinex","ETHUSD",1750771272089,0.0392444,2420.8,2420.3,9.95084403]
["bitfinex","ETHUSD",1750771272290,0.0392444,2420.8,2420.3,9.93584403]
["bitfinex","ETHUSD",1750771272490,0.0392444,2420.8,2420.3,9.93184403]
["bitfinex","ETHUSD",1750771272712,0.0392444,2420.8,2420.3,1.65584403]
["bitfinex","ETHUSD",1750771272906,0.0392444,2420.8,2420.2,4.13186631]
["bitfinex","ETHUSD",1750771273219,0.44889748,2420.8,2419.9,0.924856]
["bitfinex","ETHUSD",1750771273794,0.762,2420.9,2420.1,4.13204243]
["bitfinex","ETHUSD",1750771274298,0.762,2420.9,2420.0,8.265]
["bitfinex","ETHUSD",1750771274601,0.762,2420.9,2420.0,12.397191]
["bitfinex","ETHUSD",1750771274802,0.762,2420.9,2420.0,8.265]
["bitfinex","ETHUSD",1750771275001,0.99808623,2420.9,2420.0,8.265]
["bitfinex","ETHUSD",1750771275494,1.40864874,2420.9,2420.0,8.259]
["bitfinex","ETHUSD",1750771275692,1.40864874,2420.9,2419.9,8.238]
["bitfinex","ETHUSD",1750771275923,1.40864874,2420.9,2419.7,4.13274372]
["bitfinex","ETHUSD",1750771276225,1.40864874,2420.9,2419.8,8.236]
["bitfinex","ETHUSD",1750771276413,10.0,2420.1,2419.8,5.20052062]
["bitfinex","ETHUSD",1750771276617,14.1320726,2420.1,2419.7,4.13269505]
["bitfinex","ETHUSD",1750771276818,14.1320726,2420.1,2419.6,4.13281847]
["bitfinex","ETHUSD",1750771277030,0.8247,2420.2,2419.7,4.13266277]
["bitfinex","ETHUSD",1750771277331,0.8247,2420.2,2419.5,4.1330036]
["bitfinex","ETHUSD",1750771277332,4.13231571,2420.0,2419.5,4.1330036]
["bitfinex","ETHUSD",1750771277494,4.13231571,2420.0,2418.9,2.72]
["bitfinex","ETHUSD",1750771277495,10.0,2419.9,2418.6,4.13459456]
["bitfinex","ETHUSD",1750771277693,0.8247,2420.2,2418.5,3.40438169]
["bitfinex","ETHUSD",1750771277694,0.55,2420.1,2418.5,3.40438169]
["bitfinex","ETHUSD",1750771277909,0.55,2420.1,2418.9,4.13397368]
["bitfinex","ETHUSD",1750771278110,0.55,2420.1,2419.0,8.214]
["bitfinex","ETHUSD",1750771278111,0.7612,2420.0,2419.0,8.214]
["bitfinex","ETHUSD",1750771278335,10.0,2419.8,2418.9,4.13400705]
["bitfinex","ETHUSD",1750771278625,2.72,2419.9,2419.0,0.82682193]
["bitfinex","ETHUSD",1750771278626,6.85249498,2419.9,2419.0,0.82682193]
["bitfinex","ETHUSD",1750771278805,10.0,2419.8,2419.4,4.13312299]
["bitfinex","ETHUSD",1750771279194,14.13267364,2419.8,2419.3,4.13341877]
["bitfinex","ETHUSD",1750771279395,10.0,2419.8,2419.3,4.13341877]
["bitfinex","ETHUSD",1750771279600,10.0,2419.8,2419.4,4.13322685]
["bitfinex","ETHUSD",1750771279820,10.0,2419.8,2419.5,4.13307863]
["bitfinex","ETHUSD",1750771280005,10.0,2419.8,2419.4,4.1331874]
["bitfinex","ETHUSD",1750771280208,10.0,2419.8,2419.3,4.13333532]
["bitfinex","ETHUSD",1750771281098,10.0,2419.8,2419.1,8.182]
["bitfinex","ETHUSD",1750771281298,10.0,2419.8,2419.2,4.13359261]
["bitfinex","ETHUSD",1750771281499,10.0,2419.8,2419.1,4.13369325]
["bitfinex","ETHUSD",1750771281723,10.0,2419.8,2419.2,4.13345903]
["bitfinex","ETHUSD",1750771282125,10.0,2419.8,2419.0,9.00182193]
["bitfinex","ETHUSD",1750771282429,10.0,2419.8,2419.4,4.13321587]
["bitfinex","ETHUSD",1750771282629,10.0,2419.8,2419.1,4.13369383]
["bitfinex","ETHUSD",1750771282928,15.48070993,2419.8,2419.0,8.175]
["bitfinex","ETHUSD",1750771283226,15.48070993,2419.8,2418.4,6.79257517]
["bitfinex","ETHUSD",1750771283227,14.13329632,2419.4,2418.9,4.13402734]
["bitfinex","ETHUSD",1750771283445,14.13347556,2419.3,2418.8,4.13418344]
["bitfinex","ETHUSD",1750771283632,0.8005,2419.2,2418.8,4.13416851]
["bitfinex","ETHUSD",1750771283827,14.13319588,2419.5,2419.0,4.13386236]
["bitfinex","ETHUSD",1750771284028,0.8112,2419.5,2419.0,4.13377299]
["bitfinex","ETHUSD",1750771284232,0.8112,2419.5,2418.7,4.13445239]
["bitfinex","ETHUSD",1750771284529,0.8112,2419.5,2418.7,1.22844524]
["bitfinex","ETHUSD",1750771284730,0.775,2419.3,2418.4,4.16557517]
["bitfinex","ETHUSD",1750771284934,0.775,2419.3,2418.4,8.30053502]
["bitfinex","ETHUSD",1750771285112,10.0,2418.9,2418.5,4.13478962]
["bitfinex","ETHUSD",1750771285308,0.775,2418.8,2418.4,4.16557517]
["bitfinex","ETHUSD",1750771285508,10.0,2418.5,2418.0,12.27964375]
["bitfinex","ETHUSD",1750771285713,10.0,2418.4,2418.1,4.13537294]
["bitfinex","ETHUSD",1750771286030,14.13463421,2418.6,2418.0,4.13558839]
["bitfinex","ETHUSD",1750771286229,10.0,2418.7,2418.0,8.138]
["bitfinex","ETHUSD",1750771286437,0.775,2418.8,2418.3,4.13512366]
["bitfinex","ETHUSD",1750771286621,0.775,2418.8,2418.2,4.13522214]
["bitfinex","ETHUSD",1750771286999,0.775,2418.8,2418.3,4.13505416]
["bitfinex","ETHUSD",1750771287228,0.775,2418.8,2418.1,4.13547826]
["bitfinex","ETHUSD",1750771287435,0.775,2418.8,2418.6,4.13462282]
["bitfinex","ETHUSD",1750771287631,10.0,2419.0,2418.6,4.13450893]
["bitfinex","ETHUSD",1750771287833,10.0,2419.0,2418.4,12.25485141]
["bitfinex","ETHUSD",1750771288133,0.7874,2419.2,2418.5,4.13472801]
["bitfinex","ETHUSD",1750771288313,0.7874,2419.2,2418.6,4.13448481]
["bitfinex","ETHUSD",1750771288716,0.7874,2419.2,2418.4,8.12]
["bitfinex","ETHUSD",1750771288918,0.7874,2419.2,2418.7,4.1343709]
["bitfinex","ETHUSD",1750771289306,10.41988456,2419.3,2418.6,4.13462333]
["bitfinex","ETHUSD",1750771289307,0.41988456,2419.3,2418.6,4.13462333]
["bitfinex","ETHUSD",1750771289641,0.7883,2420.2,2419.4,0.55]
["bitfinex","ETHUSD",1750771289801,0.7617,2420.8,2419.6,4.13289742]
["bitfinex","ETHUSD",1750771290006,0.7617,2420.8,2419.7,1.48668974]
["bitfinex","ETHUSD",1750771290501,0.7617,2420.8,2420.2,4.13181015]
["bitfinex","ETHUSD",1750771290706,10.0,2420.7,2420.3,12.23869642]
["bitfinex","ETHUSD",1750771291019,0.40884782,2420.7,2420.4,8.107]
["bitfinex","ETHUSD",1750771291214,0.22,2420.9,2420.6,4.13110677]
["bitfinex","ETHUSD",1750771291435,0.222,2421.0,2420.6,8.095]
["bitfinex","ETHUSD",1750771291642,0.222,2421.0,2420.8,4.13077166]
["bitfinex","ETHUSD",1750771291945,0.222,2421.0,2420.9,4.13069519]
["bitfinex","ETHUSD",1750771292347,0.222,2421.0,2420.9,12.21469519]
["bitfinex","ETHUSD",1750771293048,0.222,2421.0,2420.9,8.084]
["bitfinex","ETHUSD",1750771293217,0.222,2421.0,2420.9,12.21469519]
["bitfinex","ETHUSD",1750771293551,0.17,2422.5,2421.3,0.55]
["bitfinex","ETHUSD",1750771293862,0.9317,2422.9,2421.6,4.12947278]
["bitfinex","ETHUSD",1750771294059,0.9317,2422.9,2421.3,4.12989776]
["bitfinex","ETHUSD",1750771294060,0.7617,2422.4,2421.3,4.12989776]
["bitfinex","ETHUSD",1750771294219,0.7617,2422.4,2421.7,8.107]
["bitfinex","ETHUSD",1750771294735,0.7617,2422.4,2421.8,8.107]
["bitfinex","ETHUSD",1750771294940,0.7617,2422.4,2421.6,4.12946956]
["bitfinex","ETHUSD",1750771295145,0.7617,2422.4,2421.5,4.12962751]
["bitfinex","ETHUSD",1750771295348,0.7617,2422.4,2421.5,4.1296118]
["bitfinex","ETHUSD",1750771295564,0.7617,2422.4,2421.3,4.12992066]
["bitfinex","ETHUSD",1750771295849,0.7617,2422.4,2420.9,5.76511252]
["bitfinex","ETHUSD",1750771295850,0.7617,2422.4,2421.4,4.12977287]
["bitfinex","ETHUSD",1750771296041,10.0,2421.8,2421.3,4.12994802]
["bitfinex","ETHUSD",1750771296237,10.0,2421.8,2421.2,4.13014635]
["bitfinex","ETHUSD",1750771296238,10.0,2421.8,2421.5,8.089]
["bitfinex","ETHUSD",1750771296750,10.0,2421.9,2421.5,12.21862417]
["bitfinex","ETHUSD",1750771296952,10.0,2422.3,2421.5,12.21854609]
["bitfinex","ETHUSD",1750771297120,11.5306851,2422.3,2421.6,4.12950115]
["bitfinex","ETHUSD",1750771297325,1.5306851,2422.3,2421.8,4.12906273]
["bitfinex","ETHUSD",1750771297870,1.5306851,2422.3,2421.7,4.12933063]
["bitfinex","ETHUSD",1750771298022,1.5306851,2422.3,2421.6,4.12946214]
["bitfinex","ETHUSD",1750771298222,1.5306851,2422.3,2421.5,4.12964641]
["bitfinex","ETHUSD",1750771298477,10.7617,2422.4,2421.1,4.1302299]
["bitfinex","ETHUSD",1750771298478,1.22923851,2422.2,2421.6,4.12946938]
["bitfinex","ETHUSD",1750771298653,1.22923851,2422.2,2421.6,12.18946938]
["bitfinex","ETHUSD",1750771298951,1.22923851,2422.2,2421.5,4.12957742]
["bitfinex","ETHUSD",1750771299253,1.22923851,2422.2,2421.7,8.053]
["bitfinex","ETHUSD",1750771299470,1.22923851,2422.2,2421.7,12.18232829]
["bitfinex","ETHUSD",1750771299826,10.7617,2422.4,2421.7,8.053]
["bitfinex","ETHUSD",1750771301646,10.7617,2422.4,2421.8,8.04]
["bitfinex","ETHUSD",1750771302254,10.7617,2422.4,2421.6,4.12948043]
["bitfinex","ETHUSD",1750771302453,10.7617,2422.4,2421.7,8.014]
["bitfinex","ETHUSD",1750771302955,10.7617,2422.4,2421.7,12.14322776]
["bitfinex","ETHUSD",1750771303160,10.7617,2422.4,2421.8,4.1291222]
["bitfinex","ETHUSD",1750771303161,0.7617,2422.4,2421.8,4.1291222]
["bitfinex","ETHUSD",1750771303362,0.7617,2422.4,2421.7,9.11423079]
["bitfinex","ETHUSD",1750771303543,0.7617,2422.4,2422.1,4.12856548]
["bitfinex","ETHUSD",1750771303859,0.7617,2422.4,2422.2,8.003]
["bitfinex","ETHUSD",1750771304060,0.9823,2422.9,2422.2,8.003]
["bitfinex","ETHUSD",1750771304247,0.9823,2422.9,2422.3,0.8003]
["bitfinex","ETHUSD",1750771304449,0.9823,2422.9,2422.6,4.12768717]
["bitfinex","ETHUSD",1750771304662,0.9823,2422.9,2422.7,7.999]
["bitfinex","ETHUSD",1750771305038,0.17,2422.9,2422.7,7.999]
["bitfinex","ETHUSD",1750771305552,0.17,2422.9,2422.5,4.1279274]
["bitfinex","ETHUSD",1750771305553,0.17,2422.9,2422.3,0.8003]
["bitfinex","ETHUSD",1750771305729,0.17,2422.9,2421.4,8.79258767]
["bitfinex","ETHUSD",1750771305933,0.7901,2422.8,2422.0,4.12873893]
["bitfinex","ETHUSD",1750771306244,0.7901,2422.8,2422.1,7.983]
["bitfinex","ETHUSD",1750771306440,0.7901,2422.8,2422.2,7.981]
["bitfinex","ETHUSD",1750771306763,0.7901,2422.8,2422.3,7.981]
["bitfinex","ETHUSD",1750771306959,0.7901,2422.8,2421.9,4.12890268]
["bitfinex","ETHUSD",1750771307277,0.7901,2422.8,2422.1,4.12853428]
["bitfinex","ETHUSD",1750771307435,0.7901,2422.8,2422.2,4.12842734]
["bitfinex","ETHUSD",1750771308070,0.7901,2422.8,2422.0,7.971]
["bitfinex","ETHUSD",1750771308233,0.802,2423.1,2422.6,4.12765883]
["bitfinex","ETHUSD",1750771308428,0.802,2423.1,2422.8,4.12744536]
["bitfinex","ETHUSD",1750771308627,0.802,2423.1,2422.7,7.962]
["bitfinex","ETHUSD",1750771308860,10.0,2423.0,2422.7,7.962]
["bitfinex","ETHUSD",1750771309060,10.0,2423.0,2422.6,4.1277246]
["bitfinex","ETHUSD",1750771309260,10.0,2423.0,2422.4,4.12807669]
["bitfinex","ETHUSD",1750771309261,14.12713728,2423.0,2422.7,7.953]
["bitfinex","ETHUSD",1750771309454,0.802,2423.1,2422.6,4.12778731]
["bitfinex","ETHUSD",1750771309763,0.802,2423.1,2422.5,4.12787351]
["bitfinex","ETHUSD",1750771309942,0.802,2423.1,2422.6,4.12779384]
["bitfinex","ETHUSD",1750771310144,0.802,2423.1,2422.7,7.943]
["bitfinex","ETHUSD",1750771310360,0.802,2423.1,2422.6,4.12770033]
["bitfinex","ETHUSD",1750771310662,0.823,2423.6,2422.8,7.943]
["bitfinex","ETHUSD",1750771310852,0.823,2423.6,2422.9,4.92149092]
["bitfinex","ETHUSD",1750771311032,0.823,2423.6,2423.0,4.12709822]
["bitfinex","ETHUSD",1750771311234,0.823,2423.6,2422.9,0.7943]
["bitfinex","ETHUSD",1750771311541,10.0,2423.2,2423.1,7.933]
["bitfinex","ETHUSD",1750771311768,0.823,2423.6,2423.3,4.12650844]
["bitfinex","ETHUSD",1750771311934,0.17,2423.7,2423.1,12.05990034]
["bitfinex","ETHUSD",1750771312134,4.29509135,2424.2,2423.3,4.12660154]
["bitfinex","ETHUSD",1750771312331,10.0,2423.8,2423.4,4.12641271]
["bitfinex","ETHUSD",1750771312563,10.0,2424.1,2423.5,4.12615082]
["bitfinex","ETHUSD",1750771312743,0.57596437,2424.2,2423.6,7.934]
["bitfinex","ETHUSD",1750771312945,0.57596437,2424.2,2423.6,12.06007962]
["bitfinex","ETHUSD",1750771313267,0.57596437,2424.2,2423.7,7.925]
["bitfinex","ETHUSD",1750771313490,0.57596437,2424.2,2423.5,1.07884867]
["bitfinex","ETHUSD",1750771313667,0.17,2424.2,2423.6,4.12599259]
["bitfinex","ETHUSD",1750771313832,0.9985,2424.3,2423.6,4.12599259]
["bitfinex","ETHUSD",1750771314164,0.9985,2424.3,2423.7,12.04291738]
["bitfinex","ETHUSD",1750771314365,1.41699946,2424.3,2423.8,7.912]
["bitfinex","ETHUSD",1750771314748,1.41699946,2424.3,2423.9,7.914]
["bitfinex","ETHUSD",1750771314954,1.41699946,2424.3,2423.4,4.12632644]
["bitfinex","ETHUSD",1750771315154,1.41699946,2424.3,2423.5,8.73328524]
["bitfinex","ETHUSD",1750771315351,1.41699946,2424.3,2423.6,7.908]
["bitfinex","ETHUSD",1750771315654,1.41699946,2424.3,2423.5,0.82528524]
["bitfinex","ETHUSD",1750771315848,1.41699946,2424.3,2423.3,4.12647416]
["bitfinex","ETHUSD",1750771316055,1.41699946,2424.3,2423.4,12.02543002]
["bitfinex","ETHUSD",1750771316255,1.41699946,2424.3,2423.2,1.20599003]
["bitfinex","ETHUSD",1750771316574,1.41699946,2424.3,2422.9,0.55]
["bitfinex","ETHUSD",1750771316575,0.8158,2424.2,2423.0,4.12702083]
["bitfinex","ETHUSD",1750771316750,0.8158,2424.1,2423.1,7.894]
["bitfinex","ETHUSD",1750771316941,0.8158,2424.1,2423.2,0.7894]
["bitfinex","ETHUSD",1750771317349,0.8158,2424.1,2423.3,4.12644641]
["bitfinex","ETHUSD",1750771317756,0.8158,2424.1,2423.4,4.12642832]
["bitfinex","ETHUSD",1750771318053,0.8158,2424.1,2423.2,0.7894]
["bitfinex","ETHUSD",1750771318285,0.8158,2424.1,2423.6,4.12602286]
["bitfinex","ETHUSD",1750771318510,0.8158,2424.1,2423.8,4.12572858]
["bitfinex","ETHUSD",1750771319178,0.8158,2424.1,2423.9,4.12553862]
["bitfinex","ETHUSD",1750771319385,0.8158,2424.1,2423.7,12.83207219]
["bitfinex","ETHUSD",1750771319871,0.8158,2424.1,2423.8,4.12571731]
["bitfinex","ETHUSD",1750771320077,0.8158,2424.1,2423.8,5.82149626]
["bitfinex","ETHUSD",1750771320781,0.8158,2424.1,2423.8,1.69577895]
["bitfinex","ETHUSD",1750771321088,0.005,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750771321245,0.005,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1750771321444,0.005,2424.7,2424.6,14.44039165]
["bitfinex","ETHUSD",1750771321650,0.005,2424.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750771321872,0.005,2424.7,2424.6,12.82528415]
["bitfinex","ETHUSD",1750771322178,0.005,2424.7,2424.6,13.37528415]
["bitfinex","ETHUSD",1750771322592,0.7921,2425.8,2425.2,4.12332014]
["bitfinex","ETHUSD",1750771322779,0.2229882,2427.0,2425.4,4.12293069]
["bitfinex","ETHUSD",1750771322780,0.7921,2426.2,2425.4,4.12293069]
["bitfinex","ETHUSD",1750771322967,1.20737231,2426.2,2425.4,4.12293069]
["bitfinex","ETHUSD",1750771323387,1.20737231,2426.2,2425.5,4.12286126]
["bitfinex","ETHUSD",1750771323686,0.7921,2426.2,2425.6,4.12261099]
["bitfinex","ETHUSD",1750771323889,0.7921,2426.2,2425.7,4.12251562]
["bitfinex","ETHUSD",1750771324074,0.7921,2426.2,2425.8,8.003]
["bitfinex","ETHUSD",1750771324796,4.12218145,2425.9,2425.8,8.003]
["bitfinex","ETHUSD",1750771324979,14.12218145,2425.9,2425.8,8.003]
["bitfinex","ETHUSD",1750771325180,10.0,2425.9,2425.8,8.003]
["bitfinex","ETHUSD",1750771326085,4.91383179,2426.2,2425.8,7.982]
["bitfinex","ETHUSD",1750771326086,0.7921,2426.2,2425.8,7.982]
["bitfinex","ETHUSD",1750771326772,0.7921,2426.2,2425.3,4.123133]
["bitfinex","ETHUSD",1750771326976,0.55,2425.9,2424.6,0.8248925]
["bitfinex","ETHUSD",1750771327190,0.7584,2425.7,2424.7,12.09614791]
["bitfinex","ETHUSD",1750771327388,0.32944,2425.6,2424.8,4.12396918]
["bitfinex","ETHUSD",1750771327588,0.32944,2425.6,2424.7,12.09614791]
["bitfinex","ETHUSD",1750771327589,0.32944,2425.6,2424.7,7.972]
["bitfinex","ETHUSD",1750771327868,4.12310578,2425.4,2424.8,7.971]
["bitfinex","ETHUSD",1750771328090,0.7584,2425.7,2424.8,7.971]
["bitfinex","ETHUSD",1750771328272,10.0,2425.0,2424.8,7.971]
["bitfinex","ETHUSD",1750771329097,10.0,2425.5,2424.8,7.971]
["bitfinex","ETHUSD",1750771329283,10.48810913,2425.5,2424.8,7.971]
["bitfinex","ETHUSD",1750771329487,0.48810913,2425.5,2424.8,7.971]
["bitfinex","ETHUSD",1750771329792,0.48810913,2425.5,2424.8,12.09502684]
["bitfinex","ETHUSD",1750771329997,0.48810913,2425.5,2424.8,7.971]
["bitfinex","ETHUSD",1750771330999,0.8044,2425.4,2424.8,7.971]
["bitfinex","ETHUSD",1750771332205,0.8044,2425.4,2424.8,12.09503564]
["bitfinex","ETHUSD",1750771332405,0.8044,2425.4,2424.9,7.931]
["bitfinex","ETHUSD",1750771332619,0.8044,2425.4,2424.4,4.1246561]
["bitfinex","ETHUSD",1750771332912,0.8044,2425.4,2424.5,12.04554847]
["bitfinex","ETHUSD",1750771333066,0.55,2425.3,2424.5,4.12454847]
["bitfinex","ETHUSD",1750771333264,0.55,2425.3,2424.6,7.918]
["bitfinex","ETHUSD",1750771333530,0.55,2425.3,2424.2,0.66614031]
["bitfinex","ETHUSD",1750771333803,0.55,2425.3,2424.3,12.04083108]
["bitfinex","ETHUSD",1750771334298,0.8044,2425.2,2424.4,7.909]
["bitfinex","ETHUSD",1750771334504,10.0,2424.6,2424.4,7.909]
["bitfinex","ETHUSD",1750771334701,4.1243988,2424.6,2424.4,7.909]
["bitfinex","ETHUSD",1750771334999,14.12429663,2424.7,2424.4,7.909]
["bitfinex","ETHUSD",1750771335702,1.22632752,2425.2,2424.4,7.909]
["bitfinex","ETHUSD",1750771335703,10.0,2425.0,2424.4,7.909]
["bitfinex","ETHUSD",1750771335910,1.12263275,2425.0,2424.4,7.909]
["bitfinex","ETHUSD",1750771336095,1.22632752,2425.2,2424.4,7.909]
["bitfinex","ETHUSD",1750771337305,2.998,2425.1,2424.1,4.12516395]
["bitfinex","ETHUSD",1750771337629,12.448,2425.1,2424.2,7.888]
["bitfinex","ETHUSD",1750771337787,12.448,2425.1,2424.3,4.1247839]
["bitfinex","ETHUSD",1750771338487,12.448,2425.1,2424.2,12.0130221]
["bitfinex","ETHUSD",1750771338685,1.36743275,2425.0,2424.2,12.0130221]
["bitfinex","ETHUSD",1750771339012,0.8236,2424.9,2424.2,12.01305595]
["bitfinex","ETHUSD",1750771340219,0.8236,2424.9,2423.1,4.12681692]
["bitfinex","ETHUSD",1750771340420,0.7794,2424.5,2423.2,2.448]
["bitfinex","ETHUSD",1750771340618,0.7794,2424.5,2423.5,4.1261608]
["bitfinex","ETHUSD",1750771340787,0.55,2424.6,2423.2,4.12670407]
["bitfinex","ETHUSD",1750771340788,0.55,2424.2,2423.2,4.12670407]
["bitfinex","ETHUSD",1750771340993,14.9050794,2423.9,2423.3,7.849]
["bitfinex","ETHUSD",1750771341210,0.7794,2423.9,2423.3,4.12650333]
["bitfinex","ETHUSD",1750771341411,10.0,2423.7,2423.4,7.849]
["bitfinex","ETHUSD",1750771341713,4.12611773,2423.6,2423.4,7.848]
["bitfinex","ETHUSD",1750771342021,0.7794,2423.9,2423.3,7.843]
["bitfinex","ETHUSD",1750771342315,0.7794,2423.9,2423.3,11.96958047]
["bitfinex","ETHUSD",1750771343210,0.7794,2423.9,2423.3,7.843]
["bitfinex","ETHUSD",1750771344824,0.7794,2423.9,2423.3,7.817]
["bitfinex","ETHUSD",1750771344825,0.55,2423.8,2423.3,7.817]
["bitfinex","ETHUSD",1750771345029,0.55,2423.8,2423.0,4.12703186]
["bitfinex","ETHUSD",1750771345201,0.55,2423.8,2423.2,7.818]
["bitfinex","ETHUSD",1750771345396,1.1983082,2423.9,2423.2,11.94476268]
["bitfinex","ETHUSD",1750771345808,1.1983082,2423.9,2423.3,4.12658247]
["bitfinex","ETHUSD",1750771346203,1.1983082,2423.9,2423.4,7.815]
["bitfinex","ETHUSD",1750771347103,1.1983082,2423.9,2423.5,7.813]
["bitfinex","ETHUSD",1750771347304,1.1983082,2423.9,2423.2,4.12676981]
["bitfinex","ETHUSD",1750771347536,1.1983082,2423.9,2423.5,7.803]
["bitfinex","ETHUSD",1750771348000,0.7829,2423.7,2422.6,4.12770329]
["bitfinex","ETHUSD",1750771348200,0.55,2423.5,2422.7,7.795]
["bitfinex","ETHUSD",1750771348399,0.55,2423.3,2422.3,4.12829156]
["bitfinex","ETHUSD",1750771348733,10.0,2422.7,2421.9,4.12891445]
["bitfinex","ETHUSD",1750771348936,10.0,2422.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750771349249,10.0,2422.3,2421.9,4.12892039]
["bitfinex","ETHUSD",1750771349419,10.0,2422.5,2422.1,4.12861529]
["bitfinex","ETHUSD",1750771349732,14.12796229,2422.6,2422.0,4.12870106]
["bitfinex","ETHUSD",1750771349904,0.7829,2422.8,2422.0,4.12870106]
["bitfinex","ETHUSD",1750771350099,0.7829,2422.8,2421.6,7.796]
["bitfinex","ETHUSD",1750771350305,0.7829,2422.8,2421.9,4.12896731]
["bitfinex","ETHUSD",1750771350632,10.7829,2422.8,2421.7,4.90885741]
["bitfinex","ETHUSD",1750771352021,0.821,2422.6,2421.9,4.12891687]
["bitfinex","ETHUSD",1750771352218,0.821,2422.6,2422.0,4.12881815]
["bitfinex","ETHUSD",1750771352931,0.821,2422.6,2421.9,4.12889252]
["bitfinex","ETHUSD",1750771353132,1.22862474,2422.6,2421.9,4.12889252]
["bitfinex","ETHUSD",1750771353338,1.22862474,2422.6,2422.0,4.12881362]
["bitfinex","ETHUSD",1750771353542,1.22862474,2422.6,2421.9,5.03265849]
["bitfinex","ETHUSD",1750771353736,1.22862474,2422.6,2421.9,7.77]
["bitfinex","ETHUSD",1750771354305,1.22862474,2422.6,2421.7,0.7796]
["bitfinex","ETHUSD",1750771354619,1.22862474,2422.6,2421.7,11.8892622]
["bitfinex","ETHUSD",1750771354815,1.22862474,2422.6,2421.7,4.1292622]
["bitfinex","ETHUSD",1750771355020,1.22862474,2422.6,2421.7,7.757]
["bitfinex","ETHUSD",1750771355728,0.55,2422.5,2421.7,11.88631977]
["bitfinex","ETHUSD",1750771356048,1.22862474,2422.6,2421.7,8.19499739]
["bitfinex","ETHUSD",1750771356628,0.7622,2422.4,2421.5,4.12952509]
["bitfinex","ETHUSD",1750771356832,0.7622,2422.2,2421.3,4.1299146]
["bitfinex","ETHUSD",1750771357010,10.0,2422.1,2421.2,4.13009209]
["bitfinex","ETHUSD",1750771357212,10.0,2422.1,2421.3,7.738]
["bitfinex","ETHUSD",1750771357416,10.0,2421.6,2421.3,7.738]
["bitfinex","ETHUSD",1750771357622,14.12950192,2421.6,2421.3,7.738]
["bitfinex","ETHUSD",1750771358050,0.8185,2421.7,2421.3,11.86800049]
["bitfinex","ETHUSD",1750771358229,10.8185,2421.7,2421.3,11.86800049]
["bitfinex","ETHUSD",1750771358565,10.8185,2421.7,2421.3,7.738]
["bitfinex","ETHUSD",1750771358913,1.67555632,2421.6,2421.0,4.13040263]
["bitfinex","ETHUSD",1750771359114,1.67555632,2421.6,2421.2,7.723]
["bitfinex","ETHUSD",1750771359712,1.67555632,2421.6,2421.2,11.85307529]
["bitfinex","ETHUSD",1750771360118,1.67555632,2421.6,2421.1,4.13029026]
["bitfinex","ETHUSD",1750771360315,1.67555632,2421.6,2421.2,11.85416362]
["bitfinex","ETHUSD",1750771361056,11.67555632,2421.6,2421.3,4.1300048]
["bitfinex","ETHUSD",1750771361225,1.67555632,2421.6,2421.2,7.724]
["bitfinex","ETHUSD",1750771361431,1.67555632,2421.6,2421.4,4.12984138]
["bitfinex","ETHUSD",1750771361832,1.67555632,2421.6,2421.2,12.76682826]
["bitfinex","ETHUSD",1750771362030,1.67555632,2421.6,2421.2,11.85407423]
["bitfinex","ETHUSD",1750771362234,1.67555632,2421.6,2421.0,1.40354026]
["bitfinex","ETHUSD",1750771362557,1.67555632,2421.6,2420.9,4.13059457]
["bitfinex","ETHUSD",1750771362721,1.67555632,2421.6,2421.0,7.7]
["bitfinex","ETHUSD",1750771362921,1.67555632,2421.6,2421.2,4.13010584]
["bitfinex","ETHUSD",1750771363124,1.67555632,2421.6,2421.3,4.13000144]
["bitfinex","ETHUSD",1750771363324,1.67555632,2421.6,2421.2,4.13009101]
["bitfinex","ETHUSD",1750771364151,1.67555632,2421.6,2421.4,4.12975512]
["bitfinex","ETHUSD",1750771364451,1.67555632,2421.6,2421.2,4.13003763]
["bitfinex","ETHUSD",1750771364753,1.67555632,2421.6,2421.0,11.83041501]
["bitfinex","ETHUSD",1750771365052,1.67555632,2421.6,2421.0,7.688]
["bitfinex","ETHUSD",1750771365053,10.0,2421.3,2421.0,7.688]
["bitfinex","ETHUSD",1750771365244,14.13009933,2421.3,2421.0,7.688]
["bitfinex","ETHUSD",1750771365554,10.0,2421.2,2421.0,7.688]
["bitfinex","ETHUSD",1750771365855,4.13019002,2421.2,2421.0,7.688]
["bitfinex","ETHUSD",1750771366150,4.13019002,2421.2,2420.8,4.13078094]
["bitfinex","ETHUSD",1750771366151,10.0,2421.5,2420.7,4.13096407]
["bitfinex","ETHUSD",1750771366352,10.0,2421.5,2420.5,4.13130671]
["bitfinex","ETHUSD",1750771366353,4.1303446,2421.2,2420.9,7.688]
["bitfinex","ETHUSD",1750771366535,10.0,2420.9,2420.7,7.679]
["bitfinex","ETHUSD",1750771366935,14.13070994,2420.9,2420.7,7.679]
["bitfinex","ETHUSD",1750771367339,0.819,2421.1,2420.7,7.679]
["bitfinex","ETHUSD",1750771367664,0.819,2421.1,2420.7,11.80996339]
["bitfinex","ETHUSD",1750771368960,0.819,2421.1,2420.7,7.679]
["bitfinex","ETHUSD",1750771369834,2.1374,2421.1,2420.4,7.653]
["bitfinex","ETHUSD",1750771370431,10.55,2421.0,2420.4,7.653]
["bitfinex","ETHUSD",1750771370632,10.0,2420.6,2420.4,7.653]
["bitfinex","ETHUSD",1750771370858,4.13062462,2421.0,2420.4,7.653]
["bitfinex","ETHUSD",1750771371170,4.13114583,2420.7,2420.4,7.653]
["bitfinex","ETHUSD",1750771371461,10.0,2420.6,2420.4,7.653]
["bitfinex","ETHUSD",1750771371844,2.1374,2421.1,2420.4,7.653]
["bitfinex","ETHUSD",1750771372547,2.1374,2421.1,2420.4,11.78453972]
["bitfinex","ETHUSD",1750771372951,10.0,2421.0,2420.4,7.653]
["bitfinex","ETHUSD",1750771373584,10.93878309,2421.0,2420.4,7.653]
["bitfinex","ETHUSD",1750771373762,10.0,2420.6,2420.4,7.653]
["bitfinex","ETHUSD",1750771374142,14.13092376,2420.8,2420.4,7.653]
["bitfinex","ETHUSD",1750771375347,10.93878309,2421.0,2420.4,7.653]
["bitfinex","ETHUSD",1750771376962,13.21378309,2421.0,2420.4,7.653]
["bitfinex","ETHUSD",1750771377165,14.13137781,2420.5,2420.4,7.653]
["bitfinex","ETHUSD",1750771377534,10.0,2420.5,2420.4,7.653]
["bitfinex","ETHUSD",1750771378442,10.0,2420.5,2420.4,11.7845485]
["bitfinex","ETHUSD",1750771379062,10.0,2420.5,2420.4,4.1315485]
["bitfinex","ETHUSD",1750771379266,10.0,2420.5,2420.4,11.7215485]
["bitfinex","ETHUSD",1750771379635,0.42098391,2421.2,2420.4,9.17532257]
["bitfinex","ETHUSD",1750771379836,1.26016663,2421.5,2421.0,4.13037583]
["bitfinex","ETHUSD",1750771380075,1.26016663,2421.5,2421.1,11.71933782]
["bitfinex","ETHUSD",1750771380365,1.26016663,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750771380549,1.26016663,2421.5,2421.4,4.95582369]
["bitfinex","ETHUSD",1750771382067,1.26016663,2421.5,2421.0,4.13047347]
["bitfinex","ETHUSD",1750771382244,1.26016663,2421.5,2421.1,7.587]
["bitfinex","ETHUSD",1750771382662,10.0,2421.3,2421.1,11.71734261]
["bitfinex","ETHUSD",1750771382862,11.26016663,2421.5,2421.2,4.13016007]
["bitfinex","ETHUSD",1750771383265,11.26016663,2421.5,2421.1,7.587]
["bitfinex","ETHUSD",1750771383464,11.26016663,2421.5,2420.7,4.13095069]
["bitfinex","ETHUSD",1750771383465,1.26016663,2421.5,2420.7,4.13095069]
["bitfinex","ETHUSD",1750771383651,1.46753329,2421.5,2420.8,7.586]
["bitfinex","ETHUSD",1750771384653,10.0,2421.0,2420.8,7.586]
["bitfinex","ETHUSD",1750771384849,10.0,2420.8,2420.3,4.13164864]
["bitfinex","ETHUSD",1750771385053,10.0,2420.6,2420.4,7.586]
["bitfinex","ETHUSD",1750771385473,4.13118285,2420.7,2420.5,7.586]
["bitfinex","ETHUSD",1750771385679,14.13120713,2420.6,2420.5,7.586]
["bitfinex","ETHUSD",1750771386484,0.55,2420.9,2419.7,4.13262083]
["bitfinex","ETHUSD",1750771386702,0.7966,2420.8,2419.8,7.586]
["bitfinex","ETHUSD",1750771386903,10.0,2420.0,2419.9,7.586]
["bitfinex","ETHUSD",1750771387057,14.13179715,2420.3,2419.9,7.586]
["bitfinex","ETHUSD",1750771387482,14.13164407,2420.4,2419.9,7.586]
["bitfinex","ETHUSD",1750771387889,11.21634481,2420.5,2419.9,7.586]
["bitfinex","ETHUSD",1750771388199,1.21634481,2420.5,2419.9,8.75785224]
["bitfinex","ETHUSD",1750771388493,1.21634481,2420.5,2419.9,12.89019335]
["bitfinex","ETHUSD",1750771388661,1.21634481,2420.5,2419.9,12.89018864]
["bitfinex","ETHUSD",1750771388991,1.21634481,2420.5,2419.9,7.586]
["bitfinex","ETHUSD",1750771389158,1.21634481,2420.5,2420.0,4.13221605]
["bitfinex","ETHUSD",1750771389886,11.21634481,2420.5,2420.0,4.13221605]
["bitfinex","ETHUSD",1750771390091,0.41974481,2420.5,2420.2,4.13187783]
["bitfinex","ETHUSD",1750771390301,2.275,2420.8,2420.2,4.13175867]
["bitfinex","ETHUSD",1750771390481,10.0,2420.8,2420.2,4.13175867]
["bitfinex","ETHUSD",1750771390665,12.275,2420.9,2420.2,4.13175867]
["bitfinex","ETHUSD",1750771390990,13.58414,2420.9,2420.1,4.13204526]
["bitfinex","ETHUSD",1750771391180,0.4131111,2420.7,2420.1,4.13204526]
["bitfinex","ETHUSD",1750771391379,0.4130952,2420.8,2420.2,4.13187223]
["bitfinex","ETHUSD",1750771391585,0.41312128,2420.6,2420.1,4.13198137]
["bitfinex","ETHUSD",1750771391791,1.3365,2420.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750771391998,0.7865,2420.1,2419.5,11.72002013]
["bitfinex","ETHUSD",1750771392162,0.7865,2420.1,2419.6,4.13279694]
["bitfinex","ETHUSD",1750771392357,0.7865,2420.1,2419.8,4.13247918]
["bitfinex","ETHUSD",1750771392798,10.0,2420.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1750771393102,10.0,2420.4,2420.0,4.1322314]
["bitfinex","ETHUSD",1750771393262,10.0,2420.4,2419.9,4.13231366]
["bitfinex","ETHUSD",1750771393770,10.8064,2420.5,2420.0,4.13223025]
["bitfinex","ETHUSD",1750771395092,10.8064,2420.5,2419.7,4.13268481]
["bitfinex","ETHUSD",1750771395292,10.8064,2420.5,2419.9,4.1323809]
["bitfinex","ETHUSD",1750771395995,10.8064,2420.5,2419.7,4.13257938]
["bitfinex","ETHUSD",1750771396163,10.8064,2420.5,2419.8,7.587]
["bitfinex","ETHUSD",1750771396164,12.51899202,2420.5,2419.8,7.587]
["bitfinex","ETHUSD",1750771396363,11.21085202,2420.5,2419.9,4.13225495]
["bitfinex","ETHUSD",1750771397493,11.21085202,2420.5,2419.9,4.13238772]
["bitfinex","ETHUSD",1750771397883,1.21085202,2420.5,2419.9,4.13238772]
["bitfinex","ETHUSD",1750771398083,0.7767,2420.9,2420.2,4.13188992]
["bitfinex","ETHUSD",1750771398305,0.7767,2420.9,2420.3,12.35083067]
["bitfinex","ETHUSD",1750771398470,10.55,2420.8,2420.1,2.2]
["bitfinex","ETHUSD",1750771398670,0.7803,2420.7,2420.1,2.2]
["bitfinex","ETHUSD",1750771398882,0.55,2420.6,2419.8,7.586]
["bitfinex","ETHUSD",1750771399177,0.8118,2420.1,2419.2,2.276]
["bitfinex","ETHUSD",1750771399396,0.8118,2420.1,2419.6,4.13283452]
["bitfinex","ETHUSD",1750771399587,1.22500614,2420.1,2419.6,4.1327555]
["bitfinex","ETHUSD",1750771399992,0.8118,2420.1,2419.4,4.13325617]
["bitfinex","ETHUSD",1750771400294,0.8118,2420.1,2419.5,11.71898187]
["bitfinex","ETHUSD",1750771400520,0.8118,2420.1,2419.2,4.13348799]
["bitfinex","ETHUSD",1750771400800,1.08118,2420.0,2419.3,7.586]
["bitfinex","ETHUSD",1750771400976,1.08118,2420.0,2419.1,4.13368407]
["bitfinex","ETHUSD",1750771401162,0.41333312,2419.4,2419.1,7.586]
["bitfinex","ETHUSD",1750771401363,0.41332561,2419.4,2418.3,6.41103035]
["bitfinex","ETHUSD",1750771401591,0.7832,2419.5,2418.6,4.13462333]
["bitfinex","ETHUSD",1750771401770,0.41332585,2419.4,2418.4,12.36089838]
["bitfinex","ETHUSD",1750771401975,0.41335994,2419.2,2418.7,4.13434541]
["bitfinex","ETHUSD",1750771402784,0.82490442,2419.4,2418.4,8.22610304]
["bitfinex","ETHUSD",1750771402977,0.41335204,2419.3,2418.8,4.1342595]
["bitfinex","ETHUSD",1750771403173,10.0,2419.4,2418.5,1.0502103]
["bitfinex","ETHUSD",1750771403470,0.41335096,2419.3,2418.8,4.13420416]
["bitfinex","ETHUSD",1750771403669,0.41336098,2419.2,2418.5,5.18495867]
["bitfinex","ETHUSD",1750771403869,0.41334469,2419.3,2418.7,4.13443255]
["bitfinex","ETHUSD",1750771404070,0.41337064,2419.2,2418.7,4.13443255]
["bitfinex","ETHUSD",1750771404270,0.41334469,2419.3,2418.8,4.13424292]
["bitfinex","ETHUSD",1750771404271,0.4133517,2419.3,2418.8,4.13424292]
["bitfinex","ETHUSD",1750771404694,0.82997465,2419.4,2418.9,4.1340244]
["bitfinex","ETHUSD",1750771404919,0.4133427,2419.3,2418.8,4.96107035]
["bitfinex","ETHUSD",1750771405567,0.41664771,2419.4,2418.8,0.8268803]
["bitfinex","ETHUSD",1750771405772,0.7832,2419.5,2419.2,4.1335884]
["bitfinex","ETHUSD",1750771406170,0.7832,2419.5,2419.0,13.91884908]
["bitfinex","ETHUSD",1750771406171,0.7832,2419.5,2419.1,4.13367725]
["bitfinex","ETHUSD",1750771406369,0.7832,2419.5,2419.2,4.13359761]
["bitfinex","ETHUSD",1750771406787,0.7832,2419.5,2419.0,11.71884908]
["bitfinex","ETHUSD",1750771406788,0.7832,2419.5,2419.1,4.13367036]
["bitfinex","ETHUSD",1750771406988,0.7832,2419.5,2419.2,4.13358991]
["bitfinex","ETHUSD",1750771407196,1.19651372,2419.5,2419.1,4.1336519]
["bitfinex","ETHUSD",1750771407501,0.7832,2419.5,2419.2,4.13358742]
["bitfinex","ETHUSD",1750771407696,0.7832,2419.5,2419.1,4.1336731]
["bitfinex","ETHUSD",1750771407902,1.04377969,2419.9,2419.4,4.13316955]
["bitfinex","ETHUSD",1750771408106,0.41326355,2419.8,2419.4,4.13316955]
["bitfinex","ETHUSD",1750771408267,0.83366302,2419.8,2419.3,4.13337431]
["bitfinex","ETHUSD",1750771408468,0.41326674,2419.8,2419.3,4.13341945]
["bitfinex","ETHUSD",1750771408702,0.41328229,2419.7,2419.1,1.58525612]
["bitfinex","ETHUSD",1750771408899,0.41328229,2419.7,2419.2,4.13348945]
["bitfinex","ETHUSD",1750771409099,0.41326804,2419.8,2419.2,4.13353255]
["bitfinex","ETHUSD",1750771409308,11.4498696,2419.9,2419.5,4.13308423]
["bitfinex","ETHUSD",1750771409485,11.03662167,2419.9,2419.6,4.13280421]
["bitfinex","ETHUSD",1750771409685,0.7706,2419.9,2419.7,4.13273508]
["bitfinex","ETHUSD",1750771409998,1.16629881,2420.2,2419.7,4.13257373]
["bitfinex","ETHUSD",1750771410195,0.7531,2420.2,2419.5,7.585]
["bitfinex","ETHUSD",1750771410410,1.16628987,2420.2,2419.7,4.13259637]
["bitfinex","ETHUSD",1750771410706,0.7531,2420.2,2420.0,4.13222434]
["bitfinex","ETHUSD",1750771411002,0.7531,2420.2,2419.8,4.13256238]
["bitfinex","ETHUSD",1750771411003,1.16629202,2420.2,2419.8,4.13256238]
["bitfinex","ETHUSD",1750771411180,10.2729521,2420.4,2420.0,4.13212851]
["bitfinex","ETHUSD",1750771411181,0.2729521,2420.4,2420.0,4.13212851]
["bitfinex","ETHUSD",1750771411380,1.2020461,2420.5,2420.0,4.13212851]
["bitfinex","ETHUSD",1750771411575,0.41315526,2420.4,2419.7,2.2]
["bitfinex","ETHUSD",1750771411897,0.41319721,2420.2,2419.8,0.75046986]
["bitfinex","ETHUSD",1750771412103,0.41319721,2420.2,2419.8,4.1325682]
["bitfinex","ETHUSD",1750771412418,0.41318141,2420.3,2419.9,7.584]
["bitfinex","ETHUSD",1750771412630,0.41319942,2420.2,2419.9,7.584]
["bitfinex","ETHUSD",1750771413111,0.41319942,2420.2,2419.7,2.2]
["bitfinex","ETHUSD",1750771413414,0.41318393,2420.3,2419.7,13.91567257]
["bitfinex","ETHUSD",1750771413616,0.41318393,2420.3,2419.8,4.13244713]
["bitfinex","ETHUSD",1750771413915,0.41319059,2420.2,2419.8,4.13244713]
["bitfinex","ETHUSD",1750771414274,0.41317796,2420.3,2419.9,4.13238024]
["bitfinex","ETHUSD",1750771414514,12.54774576,2420.5,2419.7,9.783]
["bitfinex","ETHUSD",1750771414515,0.7889,2420.5,2419.7,9.783]
["bitfinex","ETHUSD",1750771414685,0.41317887,2420.3,2419.8,5.11075046]
["bitfinex","ETHUSD",1750771415014,0.41317887,2420.3,2419.9,4.1324009]
["bitfinex","ETHUSD",1750771415202,0.83341753,2420.4,2419.8,0.9783]
["bitfinex","ETHUSD",1750771415507,0.41319618,2420.2,2419.7,9.783]
["bitfinex","ETHUSD",1750771415695,0.41322143,2420.1,2419.7,9.783]
["bitfinex","ETHUSD",1750771416282,0.41322692,2420.0,2419.7,9.783]
["bitfinex","ETHUSD",1750771416479,0.41321446,2420.1,2419.7,9.783]
["bitfinex","ETHUSD",1750771416899,0.4132264,2420.0,2419.7,9.783]
["bitfinex","ETHUSD",1750771417221,0.41148894,2420.4,2419.8,4.1324586]
["bitfinex","ETHUSD",1750771417222,0.41318985,2420.2,2419.8,4.1324586]
["bitfinex","ETHUSD",1750771417576,0.41318985,2420.2,2419.7,9.783]
["bitfinex","ETHUSD",1750771417889,0.41320761,2420.1,2419.7,13.91565356]
["bitfinex","ETHUSD",1750771418087,0.41319596,2420.2,2419.8,4.13255994]
["bitfinex","ETHUSD",1750771418312,0.41319596,2420.2,2419.7,13.91567406]
["bitfinex","ETHUSD",1750771418517,0.41320796,2420.1,2419.7,9.783]
["bitfinex","ETHUSD",1750771419021,0.41320796,2420.1,2419.7,13.91566869]
["bitfinex","ETHUSD",1750771420536,0.41320051,2420.2,2419.8,4.1325674]
["bitfinex","ETHUSD",1750771420882,0.41318585,2420.3,2419.8,4.13250053]
["bitfinex","ETHUSD",1750771421789,0.41318957,2420.2,2419.8,4.13250053]
["bitfinex","ETHUSD",1750771422418,0.41318957,2420.2,2419.7,9.783]
["bitfinex","ETHUSD",1750771422419,0.41318957,2420.2,2419.7,13.91565878]
["bitfinex","ETHUSD",1750771422617,0.41318957,2420.2,2419.8,4.13257255]
["bitfinex","ETHUSD",1750771422822,0.41321719,2420.1,2419.7,9.783]
["bitfinex","ETHUSD",1750771423119,0.41319589,2420.2,2419.7,13.91559365]
["bitfinex","ETHUSD",1750771423318,0.41319589,2420.2,2419.8,4.13251526]
["bitfinex","ETHUSD",1750771423520,0.41316268,2420.4,2419.9,4.1322525]
["bitfinex","ETHUSD",1750771423521,0.41316282,2420.4,2419.9,4.1322525]
["bitfinex","ETHUSD",1750771423743,0.41317973,2420.3,2420.0,7.576]
["bitfinex","ETHUSD",1750771424115,0.41324685,2419.9,2419.7,2.2]
["bitfinex","ETHUSD",1750771424317,0.41324685,2419.9,2419.8,7.576]
["bitfinex","ETHUSD",1750771424513,0.41325729,2419.8,2419.7,2.2]
["bitfinex","ETHUSD",1750771425148,0.41325729,2419.8,2419.7,0.51653005]
["bitfinex","ETHUSD",1750771425149,1.21235729,2419.8,2419.7,0.51653005]
["bitfinex","ETHUSD",1750771425344,1.21235729,2419.8,2419.7,0.23518523]
["bitfinex","ETHUSD",1750771425553,13.1504177,2419.8,2419.7,0.23518523]
["bitfinex","ETHUSD",1750771425728,1.2124427,2419.3,2419.2,7.576]
["bitfinex","ETHUSD",1750771426125,1.2124427,2419.3,2418.8,7.575]
["bitfinex","ETHUSD",1750771426126,0.41339651,2419.0,2418.8,7.575]
["bitfinex","ETHUSD",1750771426519,0.41338997,2419.1,2418.8,7.575]
["bitfinex","ETHUSD",1750771427633,0.41339289,2419.1,2418.7,7.574]
["bitfinex","ETHUSD",1750771427839,0.41339142,2419.1,2418.7,7.574]
["bitfinex","ETHUSD",1750771428018,0.41340245,2419.0,2418.7,7.574]
["bitfinex","ETHUSD",1750771428857,0.41340245,2419.0,2418.5,4.13469687]
["bitfinex","ETHUSD",1750771429148,0.41338372,2419.1,2418.7,7.574]
["bitfinex","ETHUSD",1750771429149,0.41341923,2418.9,2418.7,7.574]
["bitfinex","ETHUSD",1750771429451,11.21866133,2419.3,2418.7,7.574]
["bitfinex","ETHUSD",1750771429651,0.41341863,2418.9,2418.7,7.574]
["bitfinex","ETHUSD",1750771429818,0.41340252,2419.0,2418.7,7.574]
["bitfinex","ETHUSD",1750771430019,0.41341694,2418.9,2418.7,7.574]
["bitfinex","ETHUSD",1750771430327,0.41340195,2419.0,2418.7,7.574]
["bitfinex","ETHUSD",1750771430946,0.41341105,2418.9,2418.4,4.13487185]
["bitfinex","ETHUSD",1750771431154,0.41341105,2418.9,2418.5,7.573]
["bitfinex","ETHUSD",1750771431369,0.41341298,2418.9,2418.5,7.572]
["bitfinex","ETHUSD",1750771431651,0.41343851,2418.8,2418.5,7.572]
["bitfinex","ETHUSD",1750771432054,0.41344871,2418.7,2418.5,7.572]
["bitfinex","ETHUSD",1750771432253,0.4134246,2418.9,2418.5,7.572]
["bitfinex","ETHUSD",1750771432454,0.41342947,2418.8,2418.5,7.572]
["bitfinex","ETHUSD",1750771432920,0.41342079,2418.9,2418.5,7.572]
["bitfinex","ETHUSD",1750771433118,1.34736613,2419.2,2418.5,11.70672481]
["bitfinex","ETHUSD",1750771433318,0.41342351,2418.9,2418.5,7.572]
["bitfinex","ETHUSD",1750771433659,0.41342351,2418.9,2418.5,11.70677422]
["bitfinex","ETHUSD",1750771433866,0.41342588,2418.9,2418.5,7.572]
["bitfinex","ETHUSD",1750771434029,1.18823672,2418.8,2418.5,7.572]
["bitfinex","ETHUSD",1750771434231,0.41344683,2418.7,2418.5,7.572]
["bitfinex","ETHUSD",1750771434535,0.7748,2418.8,2418.5,7.572]
["bitfinex","ETHUSD",1750771435142,1.18823174,2418.8,2418.5,7.572]
["bitfinex","ETHUSD",1750771435638,0.41344692,2418.7,2418.5,7.572]
["bitfinex","ETHUSD",1750771435840,0.41344692,2418.7,2418.2,4.13521503]
["bitfinex","ETHUSD",1750771436044,0.41344692,2418.7,2418.3,11.70608873]
["bitfinex","ETHUSD",1750771436359,0.41344523,2418.7,2418.3,7.57]
["bitfinex","ETHUSD",1750771436562,0.41346451,2418.6,2418.3,7.57]
["bitfinex","ETHUSD",1750771436768,0.41345441,2418.7,2418.3,7.57]
["bitfinex","ETHUSD",1750771437065,11.18823501,2418.8,2418.3,11.70510528]
["bitfinex","ETHUSD",1750771437264,0.4134485,2418.7,2418.3,11.70510528]
["bitfinex","ETHUSD",1750771437466,1.18823724,2418.8,2418.3,11.70510528]
["bitfinex","ETHUSD",1750771437836,0.7748,2418.8,2418.3,7.57]
["bitfinex","ETHUSD",1750771438051,0.7748,2418.8,2418.5,4.13469084]
["bitfinex","ETHUSD",1750771438251,1.18824166,2418.8,2418.3,11.70509703]
["bitfinex","ETHUSD",1750771438630,0.7748,2418.8,2418.4,4.1349511]
["bitfinex","ETHUSD",1750771439041,1.18822829,2418.8,2418.4,4.1349511]
["bitfinex","ETHUSD",1750771439468,0.7748,2418.8,2418.4,4.1349511]
["bitfinex","ETHUSD",1750771439872,2.245,2419.0,2418.6,4.13447351]
["bitfinex","ETHUSD",1750771440047,10.0,2418.9,2418.5,4.13471491]
["bitfinex","ETHUSD",1750771440442,0.818,2419.2,2418.4,4.13496526]
["bitfinex","ETHUSD",1750771440644,0.41339533,2419.0,2418.6,4.13460033]
["bitfinex","ETHUSD",1750771440849,10.0,2419.1,2418.7,4.13438485]
["bitfinex","ETHUSD",1750771441070,10.41338898,2419.1,2418.6,4.13456039]
["bitfinex","ETHUSD",1750771441274,10.41338898,2419.1,2418.7,4.13443088]
["bitfinex","ETHUSD",1750771441572,10.0,2419.1,2418.4,1.58402714]
["bitfinex","ETHUSD",1750771441774,0.41341608,2418.9,2418.3,11.7050966]
["bitfinex","ETHUSD",1750771441975,0.41340793,2419.0,2418.5,4.13472864]
["bitfinex","ETHUSD",1750771442179,0.818,2419.2,2418.3,7.57]
["bitfinex","ETHUSD",1750771442370,3.063,2419.2,2418.4,0.757]
["bitfinex","ETHUSD",1750771442574,0.41956133,2419.3,2419.1,4.13376875]
["bitfinex","ETHUSD",1750771442778,0.41330875,2419.5,2419.1,4.13376875]
["bitfinex","ETHUSD",1750771442950,1.24869217,2419.8,2419.7,4.13274372]
["bitfinex","ETHUSD",1750771443150,1.24869217,2419.8,2419.7,11.69674372]
["bitfinex","ETHUSD",1750771445270,1.24869217,2419.8,2419.7,7.564]
["bitfinex","ETHUSD",1750771445474,1.24869217,2419.8,2419.7,11.69674372]
["bitfinex","ETHUSD",1750771445652,1.24869217,2419.8,2419.1,4.13367544]
["bitfinex","ETHUSD",1750771445855,1.24869217,2419.8,2419.5,4.13298662]
["bitfinex","ETHUSD",1750771446047,1.24869217,2419.8,2419.6,7.561]
["bitfinex","ETHUSD",1750771446584,1.24869217,2419.8,2419.6,11.69390841]
["bitfinex","ETHUSD",1750771446898,1.24869217,2419.8,2419.6,7.561]
["bitfinex","ETHUSD",1750771447575,1.24869217,2419.8,2419.6,11.69391229]
["bitfinex","ETHUSD",1750771448780,1.24869217,2419.8,2419.6,7.561]
["bitfinex","ETHUSD",1750771448979,2.01409217,2419.8,2419.7,7.558]
["bitfinex","ETHUSD",1750771451355,2.25730275,2419.8,2419.4,7.555]
["bitfinex","ETHUSD",1750771451559,4.13282308,2419.7,2419.4,7.555]
["bitfinex","ETHUSD",1750771451790,4.13291521,2419.6,2419.4,7.555]
["bitfinex","ETHUSD",1750771452691,2.25730275,2419.8,2419.4,7.555]
["bitfinex","ETHUSD",1750771455498,0.7861,2419.6,2418.8,7.551]
["bitfinex","ETHUSD",1750771455707,10.0,2419.2,2418.8,7.551]
["bitfinex","ETHUSD",1750771456069,14.13369888,2419.2,2418.8,7.551]
["bitfinex","ETHUSD",1750771456278,14.13350237,2419.3,2418.8,7.551]
["bitfinex","ETHUSD",1750771456488,14.13350237,2419.3,2418.8,11.68527633]
["bitfinex","ETHUSD",1750771456887,14.13350237,2419.3,2418.8,7.551]
["bitfinex","ETHUSD",1750771457399,10.0,2419.3,2418.8,11.68527276]
["bitfinex","ETHUSD",1750771457703,10.7861,2419.6,2418.9,4.13400158]
["bitfinex","ETHUSD",1750771457893,1.32558303,2419.5,2418.9,4.13400158]
["bitfinex","ETHUSD",1750771458500,1.32558303,2419.5,2418.8,11.68523419]
["bitfinex","ETHUSD",1750771458804,1.32558303,2419.5,2418.8,11.68516361]
["bitfinex","ETHUSD",1750771459185,1.32558303,2419.5,2418.8,7.551]
["bitfinex","ETHUSD",1750771459928,1.32558303,2419.5,2418.8,11.68528138]
["bitfinex","ETHUSD",1750771460204,1.2111683,2419.4,2418.7,4.13435467]
["bitfinex","ETHUSD",1750771460406,0.7861,2419.6,2418.9,7.549]
["bitfinex","ETHUSD",1750771462182,0.7861,2419.6,2418.7,4.1344364]
["bitfinex","ETHUSD",1750771462386,10.7861,2419.6,2418.9,4.13401386]
["bitfinex","ETHUSD",1750771462714,10.0,2419.5,2419.2,4.13349731]
["bitfinex","ETHUSD",1750771462873,1.24869217,2419.8,2419.2,0.82672284]
["bitfinex","ETHUSD",1750771463069,11.24869217,2419.8,2419.3,4.13333234]
["bitfinex","ETHUSD",1750771463274,11.24869217,2419.8,2419.1,7.544]
["bitfinex","ETHUSD",1750771463501,14.13358061,2419.3,2419.2,7.544]
["bitfinex","ETHUSD",1750771463707,10.0,2419.2,2419.1,7.544]
["bitfinex","ETHUSD",1750771463910,10.0,2419.3,2419.1,7.544]
["bitfinex","ETHUSD",1750771464117,10.0,2419.3,2419.0,7.543]
["bitfinex","ETHUSD",1750771464274,1.24869217,2419.8,2419.0,7.543]
["bitfinex","ETHUSD",1750771464479,0.42443922,2419.7,2419.0,11.67684496]
["bitfinex","ETHUSD",1750771464818,0.42443922,2419.7,2419.1,4.13367322]
["bitfinex","ETHUSD",1750771466115,0.42443922,2419.7,2419.0,11.67684186]
["bitfinex","ETHUSD",1750771466987,0.42443922,2419.7,2419.0,7.543]
["bitfinex","ETHUSD",1750771467394,0.42443922,2419.7,2418.9,4.13398829]
["bitfinex","ETHUSD",1750771467596,1.16731314,2419.6,2419.0,7.54]
["bitfinex","ETHUSD",1750771467797,0.8061,2419.5,2419.0,7.54]
["bitfinex","ETHUSD",1750771468107,0.8061,2419.5,2418.6,4.13449552]
["bitfinex","ETHUSD",1750771468307,0.8061,2419.5,2418.7,7.539]
["bitfinex","ETHUSD",1750771468494,0.8061,2419.5,2418.6,7.538]
["bitfinex","ETHUSD",1750771469193,0.55,2419.4,2418.6,7.538]
["bitfinex","ETHUSD",1750771469395,10.0,2419.2,2418.5,7.538]
["bitfinex","ETHUSD",1750771469707,0.7633,2419.0,2417.2,4.13685114]
["bitfinex","ETHUSD",1750771469876,0.7633,2419.0,2418.1,4.13547826]
["bitfinex","ETHUSD",1750771470077,0.7633,2419.0,2418.0,11.67264397]
["bitfinex","ETHUSD",1750771470278,0.7633,2419.0,2418.4,4.13495392]
["bitfinex","ETHUSD",1750771470906,10.7633,2419.0,2418.0,7.537]
["bitfinex","ETHUSD",1750771471086,10.7633,2419.0,2418.3,4.13499704]
["bitfinex","ETHUSD",1750771471284,10.7633,2419.0,2418.1,1.01805896]
["bitfinex","ETHUSD",1750771471490,10.7633,2419.0,2418.2,4.13526989]
["bitfinex","ETHUSD",1750771471712,0.7633,2418.9,2418.1,1.01805896]
["bitfinex","ETHUSD",1750771472014,0.7633,2418.9,2418.2,4.13524342]
["bitfinex","ETHUSD",1750771472504,0.7633,2418.9,2418.3,4.13511668]
["bitfinex","ETHUSD",1750771472705,0.7633,2418.9,2418.2,11.66924859]
["bitfinex","ETHUSD",1750771473014,0.7633,2418.9,2418.2,7.534]
["bitfinex","ETHUSD",1750771473324,0.7754,2419.2,2418.2,7.534]
["bitfinex","ETHUSD",1750771473478,0.7754,2419.2,2418.7,4.13436289]
["bitfinex","ETHUSD",1750771473679,0.7754,2419.2,2418.7,11.66736289]
["bitfinex","ETHUSD",1750771474083,10.0,2419.6,2418.7,11.66736289]
["bitfinex","ETHUSD",1750771474084,0.7754,2419.6,2418.8,4.13424398]
["bitfinex","ETHUSD",1750771474309,3.0014,2419.6,2418.8,4.13424398]
["bitfinex","ETHUSD",1750771474493,10.0,2419.2,2418.8,4.13424398]
["bitfinex","ETHUSD",1750771474696,10.0,2419.4,2419.0,4.13385575]
["bitfinex","ETHUSD",1750771474921,14.13326971,2419.4,2419.0,4.13385575]
["bitfinex","ETHUSD",1750771475117,14.13326971,2419.4,2418.9,4.13402197]
["bitfinex","ETHUSD",1750771475320,10.0,2419.2,2418.8,4.13420285]
["bitfinex","ETHUSD",1750771475510,10.0,2419.2,2418.8,4.13418387]
["bitfinex","ETHUSD",1750771476026,10.0,2419.5,2418.8,4.13419048]
["bitfinex","ETHUSD",1750771476194,0.7754,2419.6,2418.8,4.13419048]
["bitfinex","ETHUSD",1750771476389,3.24625314,2419.6,2418.8,4.13428146]
["bitfinex","ETHUSD",1750771476623,3.24625314,2419.6,2418.7,11.66738202]
["bitfinex","ETHUSD",1750771476624,10.0,2419.5,2418.7,7.533]
["bitfinex","ETHUSD",1750771476796,10.0,2419.5,2418.8,4.13419951]
["bitfinex","ETHUSD",1750771477320,10.0,2419.5,2418.7,7.533]
["bitfinex","ETHUSD",1750771477497,10.0,2419.5,2419.0,4.13381346]
["bitfinex","ETHUSD",1750771477696,14.13317406,2419.5,2419.0,4.13381346]
["bitfinex","ETHUSD",1750771478321,14.13317406,2419.5,2419.1,4.13373377]
["bitfinex","ETHUSD",1750771478525,4.13243597,2419.9,2419.2,7.94137338]
["bitfinex","ETHUSD",1750771478697,4.13189238,2420.2,2419.3,4.13334363]
["bitfinex","ETHUSD",1750771478896,2.06689217,2419.8,2419.3,4.13334363]
["bitfinex","ETHUSD",1750771480119,1.24869217,2419.8,2419.3,4.1333382]
["bitfinex","ETHUSD",1750771480499,1.24869217,2419.8,2419.5,4.13295774]
["bitfinex","ETHUSD",1750771481600,10.0,2419.6,2419.2,7.528]
["bitfinex","ETHUSD",1750771481801,10.0,2419.6,2419.2,11.66142893]
["bitfinex","ETHUSD",1750771482304,10.0,2419.6,2419.3,4.13341892]
["bitfinex","ETHUSD",1750771483147,2.02179217,2419.8,2419.2,11.66146823]
["bitfinex","ETHUSD",1750771483430,2.02179217,2419.8,2419.3,4.13341108]
["bitfinex","ETHUSD",1750771483592,2.26577275,2419.8,2419.2,4.13354033]
["bitfinex","ETHUSD",1750771483805,2.26577275,2419.8,2419.3,7.522]
["bitfinex","ETHUSD",1750771485425,4.49177275,2419.8,2419.3,7.522]
["bitfinex","ETHUSD",1750771485631,10.0,2419.7,2419.3,7.522]
["bitfinex","ETHUSD",1750771485817,1.44917727,2419.6,2419.3,7.522]
["bitfinex","ETHUSD",1750771486430,0.7767,2419.5,2418.9,4.13408478]
["bitfinex","ETHUSD",1750771486734,0.7767,2419.5,2418.6,11.65250242]
["bitfinex","ETHUSD",1750771487230,0.7767,2419.5,2418.7,4.13443924]
["bitfinex","ETHUSD",1750771487431,0.7767,2419.5,2418.8,4.13427192]
["bitfinex","ETHUSD",1750771487733,1.99928773,2419.5,2418.8,4.13427192]
["bitfinex","ETHUSD",1750771487941,0.7767,2419.5,2418.7,4.13437911]
["bitfinex","ETHUSD",1750771488701,0.7767,2419.5,2418.7,4.13445227]
["bitfinex","ETHUSD",1750771489621,0.7767,2419.5,2418.6,11.65053998]
["bitfinex","ETHUSD",1750771489826,0.7767,2419.5,2418.6,7.516]
["bitfinex","ETHUSD",1750771490227,0.7767,2419.5,2418.6,7.515]
["bitfinex","ETHUSD",1750771491306,0.7767,2419.5,2418.6,7.513]
["bitfinex","ETHUSD",1750771491502,0.55,2419.4,2417.9,2.64358964]
["bitfinex","ETHUSD",1750771491708,0.8076,2419.3,2418.0,7.77735896]
["bitfinex","ETHUSD",1750771491936,10.8076,2419.1,2418.2,4.1352076]
["bitfinex","ETHUSD",1750771492113,0.8076,2419.1,2418.1,4.13538932]
["bitfinex","ETHUSD",1750771492832,10.0,2419.1,2418.1,4.13538932]
["bitfinex","ETHUSD",1750771493034,0.7615,2418.9,2418.0,0.26435896]
["bitfinex","ETHUSD",1750771493234,0.7615,2418.4,2418.0,4.39990894]
["bitfinex","ETHUSD",1750771493434,4.89655878,2418.4,2418.0,7.77535896]
["bitfinex","ETHUSD",1750771493642,10.0,2418.3,2418.0,11.91100093]
["bitfinex","ETHUSD",1750771493802,4.89655878,2418.4,2418.0,11.91100093]
["bitfinex","ETHUSD",1750771494008,0.7615,2418.4,2418.0,11.91100093]
["bitfinex","ETHUSD",1750771494345,0.7615,2418.4,2418.0,7.77535896]
["bitfinex","ETHUSD",1750771495066,0.7615,2418.4,2418.0,11.91098524]
["bitfinex","ETHUSD",1750771495229,0.7615,2418.4,2418.1,4.13547318]
["bitfinex","ETHUSD",1750771495629,0.7615,2418.4,2418.0,4.39993192]
["bitfinex","ETHUSD",1750771495818,0.7615,2418.4,2418.1,7.509]
["bitfinex","ETHUSD",1750771496340,1.16687354,2418.4,2418.0,4.39987765]
["bitfinex","ETHUSD",1750771496504,1.16687354,2418.4,2418.0,11.90887765]
["bitfinex","ETHUSD",1750771496709,1.16687354,2418.4,2418.0,7.77335896]
["bitfinex","ETHUSD",1750771497119,1.16687354,2418.4,2418.0,11.90899517]
["bitfinex","ETHUSD",1750771497314,1.16687354,2418.4,2418.0,7.77335896]
["bitfinex","ETHUSD",1750771497709,1.16687354,2418.4,2418.0,11.90900421]
["bitfinex","ETHUSD",1750771498145,1.16687354,2418.4,2418.1,4.13545731]
["bitfinex","ETHUSD",1750771499538,1.16687354,2418.4,2418.0,11.90892049]
["bitfinex","ETHUSD",1750771499739,1.16687354,2418.4,2418.0,11.64456153]
["bitfinex","ETHUSD",1750771499939,1.16687354,2418.4,2418.0,7.509]
["bitfinex","ETHUSD",1750771500156,1.16687354,2418.4,2417.9,6.77930728]
["bitfinex","ETHUSD",1750771500488,1.16687354,2418.4,2417.5,4.13634306]
["bitfinex","ETHUSD",1750771500489,0.779,2418.2,2417.3,0.2229882]
["bitfinex","ETHUSD",1750771500770,10.0,2417.6,2417.3,0.2229882]
["bitfinex","ETHUSD",1750771500945,4.13651805,2417.5,2417.3,0.2229882]
["bitfinex","ETHUSD",1750771501133,10.0,2417.4,2417.3,0.2229882]
["bitfinex","ETHUSD",1750771501472,10.0,2417.4,2417.3,4.35983509]
["bitfinex","ETHUSD",1750771501677,10.0,2417.4,2417.3,5.9598196]
["bitfinex","ETHUSD",1750771502143,10.0,2417.4,2417.3,0.2229882]
["bitfinex","ETHUSD",1750771505387,0.7726,2417.2,2415.9,0.2231]
["bitfinex","ETHUSD",1750771505540,0.7726,2417.2,2416.1,4.13884246]
["bitfinex","ETHUSD",1750771505740,0.7726,2417.2,2416.3,4.13847123]
["bitfinex","ETHUSD",1750771505965,10.0,2416.7,2416.3,4.13847123]
["bitfinex","ETHUSD",1750771506454,12.205,2417.0,2416.1,1.5999906]
["bitfinex","ETHUSD",1750771506775,10.0,2416.8,2416.4,4.13830724]
["bitfinex","ETHUSD",1750771506975,14.88817492,2416.7,2416.2,4.13863153]
["bitfinex","ETHUSD",1750771507158,16.79076564,2416.7,2415.9,4.36219455]
["bitfinex","ETHUSD",1750771507359,16.79076564,2416.7,2416.1,4.1388851]
["bitfinex","ETHUSD",1750771507669,13.07187495,2416.7,2416.0,7.498]
["bitfinex","ETHUSD",1750771508074,0.7873,2416.6,2415.3,0.2231]
["bitfinex","ETHUSD",1750771508274,10.0,2416.0,2415.5,4.1398591]
["bitfinex","ETHUSD",1750771508488,4.13908514,2416.0,2415.5,4.13978337]
["bitfinex","ETHUSD",1750771508662,0.7873,2416.1,2415.6,4.13971733]
["bitfinex","ETHUSD",1750771508984,14.92621567,2416.1,2415.5,11.6358571]
["bitfinex","ETHUSD",1750771509306,10.0,2415.8,2415.5,7.496]
["bitfinex","ETHUSD",1750771509793,10.0,2416.0,2415.5,11.63588648]
["bitfinex","ETHUSD",1750771509993,0.7873,2416.1,2415.8,4.13931787]
["bitfinex","ETHUSD",1750771510390,0.7956,2416.5,2415.6,0.2231]
["bitfinex","ETHUSD",1750771510588,0.7956,2416.5,2415.9,4.13915746]
["bitfinex","ETHUSD",1750771510790,0.7956,2416.5,2416.0,4.13905783]
["bitfinex","ETHUSD",1750771510962,0.7956,2416.5,2416.2,4.13872348]
["bitfinex","ETHUSD",1750771511157,0.7956,2416.5,2416.1,4.13882882]
["bitfinex","ETHUSD",1750771511354,0.7956,2416.5,2416.0,4.13897857]
["bitfinex","ETHUSD",1750771511560,14.9338314,2416.5,2416.1,4.13882614]
["bitfinex","ETHUSD",1750771511765,13.96519446,2416.5,2416.2,4.13870363]
["bitfinex","ETHUSD",1750771511977,0.7956,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750771512291,0.41898423,2416.7,2416.6,4.13804518]
["bitfinex","ETHUSD",1750771512467,2.206,2417.0,2416.7,4.13785298]
["bitfinex","ETHUSD",1750771512667,6.34336972,2417.0,2416.4,4.13833571]
["bitfinex","ETHUSD",1750771512882,6.34336972,2417.0,2416.5,11.63312029]
["bitfinex","ETHUSD",1750771513078,6.34336972,2417.0,2415.8,4.36249631]
["bitfinex","ETHUSD",1750771513079,1.70930697,2416.9,2415.8,4.36249631]
["bitfinex","ETHUSD",1750771513279,1.70930697,2416.9,2416.5,4.13815488]
["bitfinex","ETHUSD",1750771513480,2.206,2417.0,2416.6,4.13801189]
["bitfinex","ETHUSD",1750771513673,6.34338662,2417.0,2416.5,4.13819923]
["bitfinex","ETHUSD",1750771514062,2.206,2417.0,2416.3,4.13855895]
["bitfinex","ETHUSD",1750771514263,2.206,2417.0,2416.5,4.13812759]
["bitfinex","ETHUSD",1750771514458,4.13754754,2416.9,2416.4,4.13831603]
["bitfinex","ETHUSD",1750771514912,4.13754754,2416.9,2416.5,4.13821577]
["bitfinex","ETHUSD",1750771515075,2.206,2417.0,2416.4,4.13833245]
["bitfinex","ETHUSD",1750771515398,12.206,2417.0,2416.1,4.13882847]
["bitfinex","ETHUSD",1750771515612,12.29557,2416.9,2416.2,7.493]
["bitfinex","ETHUSD",1750771515808,10.0,2416.7,2416.1,11.63082847]
["bitfinex","ETHUSD",1750771516103,10.0,2416.5,2416.1,11.63082847]
["bitfinex","ETHUSD",1750771516474,14.90889097,2416.5,2416.0,4.13899388]
["bitfinex","ETHUSD",1750771516808,0.7706,2416.5,2416.2,4.13871774]
["bitfinex","ETHUSD",1750771517473,10.8117,2416.8,2416.3,4.13845658]
["bitfinex","ETHUSD",1750771517666,10.8117,2416.8,2416.3,4.13839237]
["bitfinex","ETHUSD",1750771518167,13.0177,2416.8,2416.3,4.13839237]
["bitfinex","ETHUSD",1750771518368,0.7997,2417.4,2416.4,0.2231]
["bitfinex","ETHUSD",1750771518565,0.7997,2417.4,2416.5,0.55]
["bitfinex","ETHUSD",1750771518796,10.0,2417.2,2416.4,0.2231]
["bitfinex","ETHUSD",1750771518966,10.0,2416.8,2416.6,7.489]
["bitfinex","ETHUSD",1750771519298,10.7851,2416.9,2416.6,7.489]
["bitfinex","ETHUSD",1750771519595,0.7851,2416.9,2416.6,7.488]
["bitfinex","ETHUSD",1750771519982,0.7851,2416.9,2416.5,4.1381328]
["bitfinex","ETHUSD",1750771520183,0.7851,2416.9,2416.5,7.488]
["bitfinex","ETHUSD",1750771520396,10.7543,2417.2,2416.8,4.13768465]
["bitfinex","ETHUSD",1750771520596,14.89133312,2417.2,2416.7,4.13779235]
["bitfinex","ETHUSD",1750771520797,14.89133312,2417.2,2416.6,4.13797105]
["bitfinex","ETHUSD",1750771520989,14.8914071,2417.2,2416.7,4.13783824]
["bitfinex","ETHUSD",1750771521802,10.7543,2417.2,2416.7,4.13783824]
["bitfinex","ETHUSD",1750771522394,4.13726327,2417.1,2416.7,4.13783824]
["bitfinex","ETHUSD",1750771522694,4.13726327,2417.1,2416.6,4.1379697]
["bitfinex","ETHUSD",1750771522992,14.89134001,2417.2,2416.5,7.488]
["bitfinex","ETHUSD",1750771522993,10.0,2416.9,2416.5,7.488]
["bitfinex","ETHUSD",1750771523198,10.0,2416.9,2416.5,11.62618558]
["bitfinex","ETHUSD",1750771523396,4.1372763,2417.1,2416.6,4.13803108]
["bitfinex","ETHUSD",1750771523599,1.12346747,2417.1,2416.5,11.62612833]
["bitfinex","ETHUSD",1750771523783,10.0,2416.8,2416.6,4.13803414]
["bitfinex","ETHUSD",1750771523998,4.13745932,2417.0,2416.6,4.13803414]
["bitfinex","ETHUSD",1750771524304,5.2607469,2417.1,2416.7,11.62184997]
["bitfinex","ETHUSD",1750771524491,4.13743182,2417.0,2416.7,7.484]
["bitfinex","ETHUSD",1750771525309,1.12346747,2417.1,2416.7,7.484]
["bitfinex","ETHUSD",1750771525606,1.60151993,2417.0,2416.7,7.484]
["bitfinex","ETHUSD",1750771525910,10.0,2416.8,2416.7,7.484]
["bitfinex","ETHUSD",1750771526085,14.13770274,2416.8,2416.7,7.484]
["bitfinex","ETHUSD",1750771526290,10.0,2416.8,2416.7,7.484]
["bitfinex","ETHUSD",1750771527876,10.0,2416.4,2416.1,4.13890012]
["bitfinex","ETHUSD",1750771528097,10.0,2416.4,2415.7,14.29654784]
["bitfinex","ETHUSD",1750771528098,10.0,2416.2,2415.8,4.13930681]
["bitfinex","ETHUSD",1750771528404,10.0,2416.2,2415.9,7.479]
["bitfinex","ETHUSD",1750771528405,14.13883864,2416.2,2415.9,7.479]
["bitfinex","ETHUSD",1750771528605,10.0,2416.1,2415.9,7.479]
["bitfinex","ETHUSD",1750771528915,14.13890597,2416.1,2415.9,7.479]
["bitfinex","ETHUSD",1750771529121,4.13859336,2416.3,2415.9,7.479]
["bitfinex","ETHUSD",1750771529122,14.13882196,2416.2,2415.9,7.479]
["bitfinex","ETHUSD",1750771529418,10.0,2416.2,2415.7,0.2231]
["bitfinex","ETHUSD",1750771529619,10.0,2415.9,2415.8,7.479]
["bitfinex","ETHUSD",1750771529800,0.40888961,2415.9,2415.8,7.479]
["bitfinex","ETHUSD",1750771529999,10.0,2416.0,2415.8,7.479]
["bitfinex","ETHUSD",1750771530203,10.0,2416.0,2415.9,7.478]
["bitfinex","ETHUSD",1750771530391,0.8006,2416.3,2415.9,7.478]
["bitfinex","ETHUSD",1750771530592,10.8006,2416.3,2416.0,4.13895796]
["bitfinex","ETHUSD",1750771530913,14.13829277,2416.5,2416.0,4.13895796]
["bitfinex","ETHUSD",1750771531112,10.0,2416.3,2416.0,4.13895796]
["bitfinex","ETHUSD",1750771531498,14.56119142,2416.5,2416.1,4.13887897]
["bitfinex","ETHUSD",1750771531906,10.42287794,2416.5,2416.1,4.13887897]
["bitfinex","ETHUSD",1750771532108,0.42287794,2416.5,2416.3,4.13842634]
["bitfinex","ETHUSD",1750771532307,4.13780024,2416.8,2416.4,7.476]
["bitfinex","ETHUSD",1750771532512,10.0,2416.7,2416.5,7.476]
["bitfinex","ETHUSD",1750771532716,10.0,2416.7,2415.9,0.2231]
["bitfinex","ETHUSD",1750771533028,10.8212,2416.6,2415.8,4.13926948]
["bitfinex","ETHUSD",1750771533327,10.0,2416.4,2416.0,4.1389593]
["bitfinex","ETHUSD",1750771533829,14.13845773,2416.4,2416.0,4.1389593]
["bitfinex","ETHUSD",1750771534029,10.0,2416.4,2415.9,11.61414847]
["bitfinex","ETHUSD",1750771534195,4.13839981,2416.4,2415.9,11.61414847]
["bitfinex","ETHUSD",1750771534398,14.54872121,2416.5,2415.9,7.475]
["bitfinex","ETHUSD",1750771534717,10.0,2416.3,2415.9,11.61416185]
["bitfinex","ETHUSD",1750771535326,10.41041222,2416.5,2416.0,4.13907275]
["bitfinex","ETHUSD",1750771535502,10.8212,2416.6,2416.1,4.13880985]
["bitfinex","ETHUSD",1750771535709,10.8159,2416.9,2416.3,4.13853466]
["bitfinex","ETHUSD",1750771535905,10.8159,2416.9,2416.1,4.36193564]
["bitfinex","ETHUSD",1750771535906,10.8159,2416.9,2416.4,11.6103859]
["bitfinex","ETHUSD",1750771536127,10.8159,2416.9,2416.4,7.472]
["bitfinex","ETHUSD",1750771536637,10.0,2416.7,2416.5,7.472]
["bitfinex","ETHUSD",1750771536838,14.1378921,2416.7,2416.5,7.472]
["bitfinex","ETHUSD",1750771537336,14.1378921,2416.7,2416.6,7.471]
["bitfinex","ETHUSD",1750771537843,14.1378921,2416.7,2416.1,0.2231]
["bitfinex","ETHUSD",1750771537844,10.8159,2416.9,2416.1,4.36192604]
["bitfinex","ETHUSD",1750771538131,10.8159,2416.9,2416.4,4.13827829]
["bitfinex","ETHUSD",1750771538625,0.41306165,2417.0,2416.3,4.13855895]
["bitfinex","ETHUSD",1750771538941,14.13760056,2416.9,2416.4,4.13823895]
["bitfinex","ETHUSD",1750771539245,14.13760056,2416.9,2416.5,0.47124347]
["bitfinex","ETHUSD",1750771539465,0.7818,2417.1,2416.6,7.468]
["bitfinex","ETHUSD",1750771539466,4.13770358,2416.8,2416.6,7.468]
["bitfinex","ETHUSD",1750771539625,14.13753154,2416.9,2416.6,7.468]
["bitfinex","ETHUSD",1750771539829,14.13787396,2416.7,2416.6,7.468]
["bitfinex","ETHUSD",1750771540171,4.13847667,2416.4,2416.1,0.2231]
["bitfinex","ETHUSD",1750771540360,4.13858597,2416.3,2415.8,4.36242678]
["bitfinex","ETHUSD",1750771540518,14.13858597,2416.3,2416.2,7.468]
["bitfinex","ETHUSD",1750771540718,14.13858597,2416.3,2416.2,7.467]
["bitfinex","ETHUSD",1750771541149,14.13858597,2416.3,2415.9,4.13922485]
["bitfinex","ETHUSD",1750771541350,14.13858597,2416.3,2416.0,7.466]
["bitfinex","ETHUSD",1750771542349,10.0,2416.2,2416.0,7.466]
["bitfinex","ETHUSD",1750771542539,4.13828431,2416.5,2416.0,7.466]
["bitfinex","ETHUSD",1750771542716,12.186,2416.7,2416.1,4.13888501]
["bitfinex","ETHUSD",1750771542921,13.4862,2416.7,2416.2,4.13872291]
["bitfinex","ETHUSD",1750771543127,4.13811128,2416.6,2416.2,4.13872291]
["bitfinex","ETHUSD",1750771543331,4.13815814,2416.6,2416.1,4.13882556]
["bitfinex","ETHUSD",1750771543514,16.32392611,2416.7,2416.1,4.13882556]
["bitfinex","ETHUSD",1750771543720,4.13811572,2416.6,2416.1,4.13875797]
["bitfinex","ETHUSD",1750771543968,4.13821829,2416.5,2416.1,4.13875797]
["bitfinex","ETHUSD",1750771544157,4.13821829,2416.5,2416.0,11.60498972]
["bitfinex","ETHUSD",1750771544758,4.13821829,2416.5,2416.1,4.13886699]
["bitfinex","ETHUSD",1750771545349,4.13835622,2416.5,2416.0,11.60499658]
["bitfinex","ETHUSD",1750771545550,6.18460894,2416.5,2416.0,11.60499658]
["bitfinex","ETHUSD",1750771545865,6.18460894,2416.5,2416.1,7.461]
["bitfinex","ETHUSD",1750771546064,4.1383688,2416.5,2416.1,11.59989773]
["bitfinex","ETHUSD",1750771546266,2.186,2416.7,2416.3,4.13845826]
["bitfinex","ETHUSD",1750771546452,12.186,2416.7,2416.1,11.59982925]
["bitfinex","ETHUSD",1750771546657,2.186,2416.7,2416.1,7.461]
["bitfinex","ETHUSD",1750771546948,2.186,2416.7,2416.1,11.59983113]
["bitfinex","ETHUSD",1750771547274,2.186,2416.7,2416.3,4.13847377]
["bitfinex","ETHUSD",1750771547576,10.0,2416.6,2416.3,4.13854079]
["bitfinex","ETHUSD",1750771547960,12.186,2416.7,2416.4,4.13838124]
["bitfinex","ETHUSD",1750771548272,0.40595247,2417.1,2416.5,7.459]
["bitfinex","ETHUSD",1750771548485,0.7709,2417.2,2416.6,7.459]
["bitfinex","ETHUSD",1750771548486,10.0,2416.8,2416.6,7.459]
["bitfinex","ETHUSD",1750771548977,0.7709,2417.2,2416.5,4.13819295]
["bitfinex","ETHUSD",1750771549296,0.7709,2417.2,2416.6,7.458]
["bitfinex","ETHUSD",1750771549297,1.29569,2417.1,2416.6,7.458]
["bitfinex","ETHUSD",1750771549503,0.7709,2417.2,2416.6,7.458]
["bitfinex","ETHUSD",1750771549653,4.1374853,2417.0,2416.6,11.59604476]
["bitfinex","ETHUSD",1750771549993,10.0,2416.9,2416.7,7.457]
["bitfinex","ETHUSD",1750771550383,10.0,2417.1,2416.8,7.456]
["bitfinex","ETHUSD",1750771550565,14.13722922,2417.1,2416.8,7.456]
["bitfinex","ETHUSD",1750771550766,11.17610569,2417.2,2416.8,7.456]
["bitfinex","ETHUSD",1750771550967,14.50571626,2417.2,2416.8,7.456]
["bitfinex","ETHUSD",1750771552281,4.13729205,2417.1,2416.8,7.456]
["bitfinex","ETHUSD",1750771552685,15.3132199,2417.2,2416.8,7.456]
["bitfinex","ETHUSD",1750771552861,10.40520569,2417.2,2416.8,11.59359993]
["bitfinex","ETHUSD",1750771553068,10.40520569,2417.2,2416.8,7.456]
["bitfinex","ETHUSD",1750771553266,10.40520569,2417.2,2416.8,12.97607661]
["bitfinex","ETHUSD",1750771553466,10.40520569,2417.2,2416.9,4.13751201]
["bitfinex","ETHUSD",1750771553782,0.40520569,2417.2,2416.9,4.13751201]
["bitfinex","ETHUSD",1750771553989,4.88990555,2417.5,2417.0,4.13731758]
["bitfinex","ETHUSD",1750771554288,14.1366898,2417.4,2416.9,4.13745086]
["bitfinex","ETHUSD",1750771554508,10.0,2417.3,2416.9,4.13745086]
["bitfinex","ETHUSD",1750771554810,10.0,2417.4,2416.9,4.13745086]
["bitfinex","ETHUSD",1750771554991,10.41254862,2417.4,2416.8,8.83845999]
["bitfinex","ETHUSD",1750771555322,0.41254862,2417.4,2416.8,12.97606297]
["bitfinex","ETHUSD",1750771555486,0.41254862,2417.4,2416.9,7.451]
["bitfinex","ETHUSD",1750771555795,0.7533,2417.5,2417.0,7.45]
["bitfinex","ETHUSD",1750771556297,4.13695159,2417.3,2417.1,7.449]
["bitfinex","ETHUSD",1750771556595,14.13701803,2417.2,2417.1,7.449]
["bitfinex","ETHUSD",1750771558773,4.13693866,2417.3,2416.8,1.38245999]
["bitfinex","ETHUSD",1750771558990,10.0,2417.2,2417.1,7.445]
["bitfinex","ETHUSD",1750771559785,0.40609934,2417.4,2417.1,11.58205632]
["bitfinex","ETHUSD",1750771560000,12.165,2417.7,2417.2,4.13695258]
["bitfinex","ETHUSD",1750771560170,12.57854767,2417.7,2417.1,7.445]
["bitfinex","ETHUSD",1750771560372,12.57854767,2417.7,2417.2,7.444]
["bitfinex","ETHUSD",1750771560603,4.13666303,2417.5,2417.2,7.444]
["bitfinex","ETHUSD",1750771560794,14.13669427,2417.4,2417.2,7.444]
["bitfinex","ETHUSD",1750771562674,14.13669427,2417.4,2414.2,14.7224153]
["bitfinex","ETHUSD",1750771562675,0.7742,2417.1,2415.7,0.2231]
["bitfinex","ETHUSD",1750771562879,10.7742,2417.4,2416.0,0.2231]
["bitfinex","ETHUSD",1750771563092,13.22196015,2417.4,2416.6,4.13803109]
["bitfinex","ETHUSD",1750771564208,13.22196015,2417.4,2416.5,4.36122982]
["bitfinex","ETHUSD",1750771564515,13.22196015,2417.4,2416.6,7.44]
["bitfinex","ETHUSD",1750771564710,20.65996015,2417.4,2416.6,7.44]
["bitfinex","ETHUSD",1750771564916,10.0,2417.0,2416.6,7.44]
["bitfinex","ETHUSD",1750771565115,4.1373729,2417.0,2416.6,9.03395725]
["bitfinex","ETHUSD",1750771565318,10.0,2417.3,2416.6,7.44]
["bitfinex","ETHUSD",1750771565517,10.0,2417.1,2416.6,7.44]
["bitfinex","ETHUSD",1750771565717,14.13735796,2417.1,2416.6,7.44]
["bitfinex","ETHUSD",1750771566017,10.0,2416.9,2416.6,7.44]
["bitfinex","ETHUSD",1750771566219,10.0,2417.3,2416.6,7.44]
["bitfinex","ETHUSD",1750771566405,1.33317477,2417.2,2416.6,7.44]
["bitfinex","ETHUSD",1750771569417,1.33317477,2417.2,2416.4,11.57234902]
["bitfinex","ETHUSD",1750771569593,1.33317477,2417.2,2416.4,7.434]
["bitfinex","ETHUSD",1750771569790,1.33317477,2417.2,2416.4,11.57238397]
["bitfinex","ETHUSD",1750771570115,1.33317477,2417.2,2416.5,4.13821066]
["bitfinex","ETHUSD",1750771570298,10.0,2417.3,2416.5,1.59338677]
["bitfinex","ETHUSD",1750771570619,10.0,2417.3,2416.4,11.57229205]
["bitfinex","ETHUSD",1750771571437,0.8175,2417.2,2416.4,7.434]
["bitfinex","ETHUSD",1750771571790,0.8175,2417.2,2416.4,11.5723843]
["bitfinex","ETHUSD",1750771572100,0.8175,2417.2,2416.4,7.434]
["bitfinex","ETHUSD",1750771572293,1.08175,2417.1,2416.4,7.434]
["bitfinex","ETHUSD",1750771572603,1.08175,2417.1,2416.4,11.5723744]
["bitfinex","ETHUSD",1750771572801,0.8175,2417.2,2416.5,4.13820268]
["bitfinex","ETHUSD",1750771573000,0.8175,2417.2,2416.6,4.13801488]
["bitfinex","ETHUSD",1750771574315,10.0,2417.0,2416.6,4.13801488]
["bitfinex","ETHUSD",1750771575041,10.0,2417.0,2416.7,4.13786449]
["bitfinex","ETHUSD",1750771575209,0.811,2417.6,2416.5,0.2231]
["bitfinex","ETHUSD",1750771575405,0.811,2417.9,2417.2,0.2231]
["bitfinex","ETHUSD",1750771575611,8.58012557,2417.9,2417.3,4.13684179]
["bitfinex","ETHUSD",1750771575799,8.58012557,2417.9,2417.4,4.13665375]
["bitfinex","ETHUSD",1750771575997,8.58012557,2417.9,2417.5,4.13648928]
["bitfinex","ETHUSD",1750771576217,0.8185,2418.2,2417.7,4.13603325]
["bitfinex","ETHUSD",1750771576419,0.8185,2418.2,2417.6,4.13619543]
["bitfinex","ETHUSD",1750771576624,0.8185,2418.2,2417.7,7.425]
["bitfinex","ETHUSD",1750771577032,4.95390126,2418.2,2417.7,11.56115668]
["bitfinex","ETHUSD",1750771577245,0.8185,2418.2,2417.8,4.13595478]
["bitfinex","ETHUSD",1750771577530,0.8185,2418.2,2417.7,9.21783521]
["bitfinex","ETHUSD",1750771577531,10.0,2418.1,2417.7,9.21783521]
["bitfinex","ETHUSD",1750771577826,0.8185,2418.2,2417.8,4.13590992]
["bitfinex","ETHUSD",1750771578014,0.8185,2418.2,2417.7,11.78425642]
["bitfinex","ETHUSD",1750771578219,0.41237795,2418.4,2417.9,4.13571383]
["bitfinex","ETHUSD",1750771578427,3.23035201,2418.7,2417.8,4.13596038]
["bitfinex","ETHUSD",1750771578625,3.23035201,2418.7,2418.0,4.13564631]
["bitfinex","ETHUSD",1750771579011,3.23035201,2418.7,2417.9,1.17840604]
["bitfinex","ETHUSD",1750771579330,10.0,2418.4,2417.8,7.422]
["bitfinex","ETHUSD",1750771580202,10.40509388,2418.4,2417.8,7.422]
["bitfinex","ETHUSD",1750771580398,0.7922,2418.3,2417.8,7.422]
["bitfinex","ETHUSD",1750771582406,0.7922,2418.3,2417.3,0.55]
["bitfinex","ETHUSD",1750771582407,0.7922,2418.3,2417.0,4.13724876]
["bitfinex","ETHUSD",1750771582701,0.7922,2417.9,2417.3,0.2231]
["bitfinex","ETHUSD",1750771582917,0.7922,2417.9,2417.4,7.416]
["bitfinex","ETHUSD",1750771583122,0.7922,2417.9,2417.4,11.55266903]
["bitfinex","ETHUSD",1750771583320,0.7922,2417.9,2417.4,7.416]
["bitfinex","ETHUSD",1750771583524,0.7922,2417.9,2417.4,11.55267079]
["bitfinex","ETHUSD",1750771583709,0.7922,2417.7,2417.0,0.2231]
["bitfinex","ETHUSD",1750771583910,0.7922,2417.7,2417.3,4.13677161]
["bitfinex","ETHUSD",1750771584137,7.415,2418.1,2417.3,4.13677161]
["bitfinex","ETHUSD",1750771584138,2.164,2418.1,2417.4,4.1365944]
["bitfinex","ETHUSD",1750771584333,2.164,2418.1,2417.4,1.56874413]
["bitfinex","ETHUSD",1750771584535,0.7922,2418.3,2417.4,5.70535464]
["bitfinex","ETHUSD",1750771584733,10.0,2418.0,2417.4,5.70535757]
["bitfinex","ETHUSD",1750771584905,10.0,2418.0,2417.5,4.35953168]
["bitfinex","ETHUSD",1750771585244,4.13566508,2418.0,2417.5,4.35953168]
["bitfinex","ETHUSD",1750771585531,4.13566508,2418.0,2417.5,4.3595995]
["bitfinex","ETHUSD",1750771585726,10.7922,2418.3,2417.5,0.2231]
["bitfinex","ETHUSD",1750771585927,10.0,2418.1,2417.6,4.1363059]
["bitfinex","ETHUSD",1750771586122,10.0,2418.1,2417.5,4.35952968]
["bitfinex","ETHUSD",1750771586421,10.0,2418.1,2417.5,4.35951886]
["bitfinex","ETHUSD",1750771586738,10.7922,2418.3,2417.4,1.56874413]
["bitfinex","ETHUSD",1750771587035,10.0,2417.7,2417.2,7.411]
["bitfinex","ETHUSD",1750771587332,0.77,2417.6,2417.0,0.2231]
["bitfinex","ETHUSD",1750771587533,0.77,2417.6,2417.1,7.411]
["bitfinex","ETHUSD",1750771588037,0.77,2417.6,2417.2,4.13690288]
["bitfinex","ETHUSD",1750771588236,0.77,2417.6,2417.1,11.5481036]
["bitfinex","ETHUSD",1750771588443,0.8024,2418.0,2417.3,4.13681254]
["bitfinex","ETHUSD",1750771588900,0.8024,2418.0,2417.3,4.13672016]
["bitfinex","ETHUSD",1750771588901,10.8024,2418.0,2417.3,4.13672016]
["bitfinex","ETHUSD",1750771589111,10.8024,2418.0,2417.4,4.13661001]
["bitfinex","ETHUSD",1750771589310,10.8024,2418.0,2417.4,4.13667224]
["bitfinex","ETHUSD",1750771589539,13.19990503,2418.0,2417.4,4.13667224]
["bitfinex","ETHUSD",1750771589729,13.19990503,2418.0,2417.3,4.13675647]
["bitfinex","ETHUSD",1750771589934,13.19990503,2418.0,2417.2,4.13695529]
["bitfinex","ETHUSD",1750771590943,13.19990503,2418.0,2417.1,13.13895074]
["bitfinex","ETHUSD",1750771591634,13.19990503,2418.0,2417.2,4.13694822]
["bitfinex","ETHUSD",1750771591836,13.19990503,2418.0,2417.3,4.1368436]
["bitfinex","ETHUSD",1750771592541,13.19990503,2418.0,2417.2,4.13694558]
["bitfinex","ETHUSD",1750771592764,1.3199905,2417.9,2417.2,4.13694558]
["bitfinex","ETHUSD",1750771593153,1.3199905,2417.9,2417.3,4.13683716]
["bitfinex","ETHUSD",1750771593448,1.3199905,2417.9,2417.3,4.13677967]
["bitfinex","ETHUSD",1750771594023,1.3199905,2417.9,2417.2,4.13699148]
["bitfinex","ETHUSD",1750771594222,0.8112,2418.2,2417.2,4.13701803]
["bitfinex","ETHUSD",1750771594418,10.8112,2418.2,2417.6,4.13632425]
["bitfinex","ETHUSD",1750771594618,0.8112,2418.2,2417.6,11.53932425]
["bitfinex","ETHUSD",1750771595146,10.0,2417.9,2417.6,7.403]
["bitfinex","ETHUSD",1750771595921,14.13593098,2417.9,2417.6,7.403]
["bitfinex","ETHUSD",1750771596648,14.13574591,2418.0,2417.6,7.403]
["bitfinex","ETHUSD",1750771596847,14.13574591,2418.0,2417.6,11.53933187]
["bitfinex","ETHUSD",1750771597426,4.13550894,2418.1,2417.7,4.13615754]
["bitfinex","ETHUSD",1750771597731,0.8112,2418.2,2417.7,4.13615754]
["bitfinex","ETHUSD",1750771597929,0.8112,2418.2,2417.6,11.53925303]
["bitfinex","ETHUSD",1750771598116,4.13547826,2418.1,2417.6,11.53925303]
["bitfinex","ETHUSD",1750771598548,4.13547826,2418.1,2417.6,11.53918589]
["bitfinex","ETHUSD",1750771598750,4.94659183,2418.2,2417.6,11.5392949]
["bitfinex","ETHUSD",1750771598950,4.94659706,2418.2,2417.7,4.13608805]
["bitfinex","ETHUSD",1750771599159,4.94659706,2418.2,2417.6,11.5392949]
["bitfinex","ETHUSD",1750771599160,4.13548642,2418.1,2417.6,11.5392367]
["bitfinex","ETHUSD",1750771599467,10.0,2417.9,2417.6,11.5392367]
["bitfinex","ETHUSD",1750771599764,10.0,2417.7,2417.4,4.13660217]
["bitfinex","ETHUSD",1750771599936,0.7617,2417.8,2417.4,4.13660217]
["bitfinex","ETHUSD",1750771600367,14.13582882,2417.9,2417.3,12.12985265]
["bitfinex","ETHUSD",1750771600665,14.13582882,2417.9,2417.4,4.13655454]
["bitfinex","ETHUSD",1750771601880,10.0,2417.7,2417.4,4.13655454]
["bitfinex","ETHUSD",1750771602080,14.13621906,2417.7,2417.3,7.99309496]
["bitfinex","ETHUSD",1750771602443,0.7617,2417.6,2417.3,7.99309496]
["bitfinex","ETHUSD",1750771603043,10.0,2417.5,2417.3,7.99309496]
["bitfinex","ETHUSD",1750771603246,4.89805031,2417.6,2416.6,0.2231]
["bitfinex","ETHUSD",1750771603247,10.0,2417.3,2416.6,0.2231]
["bitfinex","ETHUSD",1750771603571,10.7617,2417.1,2416.7,11.52973662]
["bitfinex","ETHUSD",1750771604457,0.7617,2417.1,2416.7,7.392]
["bitfinex","ETHUSD",1750771604769,0.7617,2417.1,2416.8,4.89917838]
["bitfinex","ETHUSD",1750771605070,0.7617,2417.1,2416.9,7.391]
["bitfinex","ETHUSD",1750771605281,0.7617,2417.1,2416.8,0.76151]
["bitfinex","ETHUSD",1750771605567,0.7617,2417.1,2416.9,7.391]
["bitfinex","ETHUSD",1750771605767,14.89889866,2417.1,2417.0,2.2]
["bitfinex","ETHUSD",1750771607578,17.20791442,2417.1,2417.0,2.2]
["bitfinex","ETHUSD",1750771609751,0.7521,2416.6,2416.3,7.386]
["bitfinex","ETHUSD",1750771610045,10.0,2416.5,2416.2,4.13865219]
["bitfinex","ETHUSD",1750771610283,10.0,2416.5,2416.2,11.52365219]
["bitfinex","ETHUSD",1750771610652,14.13822785,2416.5,2416.2,7.385]
["bitfinex","ETHUSD",1750771611448,14.13822785,2416.5,2416.2,7.384]
["bitfinex","ETHUSD",1750771612076,4.13914406,2416.0,2415.6,3.07815217]
["bitfinex","ETHUSD",1750771612311,10.0,2416.0,2415.6,10.23805217]
["bitfinex","ETHUSD",1750771612516,10.0,2416.0,2415.6,11.52267538]
["bitfinex","ETHUSD",1750771613074,14.13908426,2416.0,2415.6,11.52267538]
["bitfinex","ETHUSD",1750771613319,14.89559983,2416.1,2415.6,11.52267538]
["bitfinex","ETHUSD",1750771613614,0.8203,2416.3,2415.6,5.72831344]
["bitfinex","ETHUSD",1750771613777,10.0,2416.4,2416.0,4.13900257]
["bitfinex","ETHUSD",1750771614384,4.13839057,2416.4,2416.0,4.13900257]
["bitfinex","ETHUSD",1750771615337,4.13838831,2416.4,2416.0,4.13900257]
["bitfinex","ETHUSD",1750771615495,10.0,2416.2,2415.8,4.13929037]
["bitfinex","ETHUSD",1750771615686,4.13886896,2416.2,2415.7,7.381]
["bitfinex","ETHUSD",1750771615887,0.7589,2416.1,2415.7,11.52055324]
["bitfinex","ETHUSD",1750771616082,10.0,2416.0,2415.7,11.52055324]
["bitfinex","ETHUSD",1750771616319,10.0,2416.0,2415.7,11.52050895]
["bitfinex","ETHUSD",1750771616485,0.7589,2416.1,2415.7,11.52050895]
["bitfinex","ETHUSD",1750771616687,0.7589,2416.1,2415.8,4.13939138]
["bitfinex","ETHUSD",1750771616883,10.0,2416.3,2415.9,4.13913913]
["bitfinex","ETHUSD",1750771617088,10.0,2416.3,2416.0,4.13907101]
["bitfinex","ETHUSD",1750771617389,10.0,2416.3,2415.9,4.13914706]
["bitfinex","ETHUSD",1750771617828,14.13859466,2416.3,2415.9,4.13914706]
["bitfinex","ETHUSD",1750771618301,10.0,2416.3,2415.9,4.13914706]
["bitfinex","ETHUSD",1750771618497,10.0,2416.3,2416.0,4.13905738]
["bitfinex","ETHUSD",1750771618702,10.0,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750771619023,4.9338376,2417.0,2416.5,4.1381029]
["bitfinex","ETHUSD",1750771619231,4.9334938,2417.2,2416.7,4.13773894]
["bitfinex","ETHUSD",1750771619948,4.93343451,2417.2,2416.6,7.377]
["bitfinex","ETHUSD",1750771620249,0.7964,2417.2,2416.8,4.1376313]
["bitfinex","ETHUSD",1750771620540,10.0,2417.1,2416.8,4.1376313]
["bitfinex","ETHUSD",1750771620745,10.41921646,2417.1,2416.8,4.1376313]
["bitfinex","ETHUSD",1750771621299,10.41921646,2417.1,2416.7,4.13779517]
["bitfinex","ETHUSD",1750771621741,10.41921646,2417.1,2416.8,4.1376872]
["bitfinex","ETHUSD",1750771622107,14.55646756,2417.1,2416.7,4.13787171]
["bitfinex","ETHUSD",1750771622312,4.13761579,2416.9,2416.5,0.2231]
["bitfinex","ETHUSD",1750771622533,10.0,2416.8,2416.6,7.375]
["bitfinex","ETHUSD",1750771622701,4.13770765,2416.8,2416.6,7.375]
["bitfinex","ETHUSD",1750771623028,10.0,2416.6,2416.5,7.372]
["bitfinex","ETHUSD",1750771623218,10.0,2416.7,2416.5,7.372]
["bitfinex","ETHUSD",1750771623413,0.7506,2416.8,2416.5,7.372]
["bitfinex","ETHUSD",1750771623612,10.0,2416.7,2416.5,7.372]
["bitfinex","ETHUSD",1750771623840,0.7506,2416.8,2416.5,11.51021517]
["bitfinex","ETHUSD",1750771624468,0.7506,2416.8,2416.6,4.13791195]
["bitfinex","ETHUSD",1750771624636,0.7506,2416.8,2416.5,11.51014257]
["bitfinex","ETHUSD",1750771625641,10.751,2417.0,2416.6,4.13790418]
["bitfinex","ETHUSD",1750771625840,10.0,2417.0,2416.5,7.372]
["bitfinex","ETHUSD",1750771626053,0.41317146,2417.1,2416.6,4.13797272]
["bitfinex","ETHUSD",1750771626254,10.0,2417.0,2416.7,4.13785509]
["bitfinex","ETHUSD",1750771627767,0.4210731,2417.1,2416.8,4.13758624]
["bitfinex","ETHUSD",1750771628054,10.0,2417.2,2416.9,4.13744991]
["bitfinex","ETHUSD",1750771628856,10.0,2417.2,2416.8,4.13760799]
["bitfinex","ETHUSD",1750771629049,14.13704011,2417.2,2416.8,4.13760799]
["bitfinex","ETHUSD",1750771629243,4.94418932,2417.3,2416.7,4.13778141]
["bitfinex","ETHUSD",1750771629447,10.0,2417.2,2416.8,4.13759419]
["bitfinex","ETHUSD",1750771629648,10.0,2417.2,2416.8,6.33759419]
["bitfinex","ETHUSD",1750771630380,14.13706546,2417.2,2416.8,2.2]
["bitfinex","ETHUSD",1750771630731,14.13706546,2417.2,2416.8,6.337624]
["bitfinex","ETHUSD",1750771631460,14.13712357,2417.2,2416.8,6.33763067]
["bitfinex","ETHUSD",1750771631660,10.0,2417.2,2416.8,6.33763067]
["bitfinex","ETHUSD",1750771631866,10.0,2417.2,2416.9,4.13750973]
["bitfinex","ETHUSD",1750771632171,14.13703152,2417.2,2416.8,7.72334709]
["bitfinex","ETHUSD",1750771632336,14.94413629,2417.3,2416.9,4.13752525]
["bitfinex","ETHUSD",1750771632668,4.13707283,2417.2,2416.8,2.4231]
["bitfinex","ETHUSD",1750771632830,10.0,2417.0,2416.8,2.2]
["bitfinex","ETHUSD",1750771633835,10.0,2417.1,2416.9,7.362]
["bitfinex","ETHUSD",1750771634034,14.13719634,2417.1,2416.9,7.362]
["bitfinex","ETHUSD",1750771634242,10.0,2417.1,2416.9,7.362]
["bitfinex","ETHUSD",1750771635151,14.13720913,2417.1,2416.9,7.362]
["bitfinex","ETHUSD",1750771635336,14.13711302,2417.2,2416.9,7.362]
["bitfinex","ETHUSD",1750771635536,10.0,2417.2,2416.9,11.49950505]
["bitfinex","ETHUSD",1750771635862,14.13704306,2417.2,2416.9,7.362]
["bitfinex","ETHUSD",1750771636235,10.0,2417.2,2416.9,7.362]
["bitfinex","ETHUSD",1750771636441,10.0,2417.2,2416.9,11.49949714]
["bitfinex","ETHUSD",1750771636662,0.8072,2417.3,2416.9,7.362]
["bitfinex","ETHUSD",1750771636869,1.79611954,2417.4,2417.3,4.13684689]
["bitfinex","ETHUSD",1750771637071,1.15639388,2418.4,2418.0,4.13556523]
["bitfinex","ETHUSD",1750771637372,1.15639388,2418.4,2418.2,4.13519189]
["bitfinex","ETHUSD",1750771637373,0.40509388,2418.4,2418.2,4.13519189]
["bitfinex","ETHUSD",1750771637555,0.7915,2418.6,2418.3,7.355]
["bitfinex","ETHUSD",1750771638072,4.92541884,2419.1,2418.3,7.355]
["bitfinex","ETHUSD",1750771638267,0.7915,2419.1,2418.3,11.71322224]
["bitfinex","ETHUSD",1750771638472,3.59050691,2419.1,2418.8,4.13423832]
["bitfinex","ETHUSD",1750771639268,3.59050691,2419.1,2418.9,4.1340785]
["bitfinex","ETHUSD",1750771639468,1.19785434,2419.1,2418.8,4.13418437]
["bitfinex","ETHUSD",1750771640169,0.40635434,2419.1,2418.8,4.13418437]
["bitfinex","ETHUSD",1750771640347,4.88833399,2419.3,2418.8,4.13418437]
["bitfinex","ETHUSD",1750771640547,10.0,2419.2,2419.0,2.2]
["bitfinex","ETHUSD",1750771640746,4.88833399,2419.3,2419.0,2.2]
["bitfinex","ETHUSD",1750771640747,0.7549,2419.3,2419.0,2.2]
["bitfinex","ETHUSD",1750771640947,0.23525185,2419.4,2419.0,4.13389458]
["bitfinex","ETHUSD",1750771641171,2.8933,2419.6,2419.0,4.13381265]
["bitfinex","ETHUSD",1750771641342,0.4202995,2419.6,2419.2,4.13343595]
["bitfinex","ETHUSD",1750771641542,4.132807,2419.7,2419.1,11.48367783]
["bitfinex","ETHUSD",1750771641775,10.0,2419.6,2419.1,11.48367783]
["bitfinex","ETHUSD",1750771641977,5.2722332,2419.7,2419.1,11.48367783]
["bitfinex","ETHUSD",1750771642276,0.41417522,2419.7,2419.1,7.35]
["bitfinex","ETHUSD",1750771642478,4.13231548,2420.0,2419.4,4.13316255]
["bitfinex","ETHUSD",1750771642643,10.0,2419.9,2419.5,11.48006905]
["bitfinex","ETHUSD",1750771643180,4.13242016,2419.9,2419.5,7.347]
["bitfinex","ETHUSD",1750771644080,0.8101,2419.7,2418.8,4.13415497]
["bitfinex","ETHUSD",1750771644285,0.8101,2419.7,2418.9,7.343]
["bitfinex","ETHUSD",1750771644286,10.0,2419.1,2418.9,7.343]
["bitfinex","ETHUSD",1750771644466,10.0,2419.2,2418.9,7.343]
["bitfinex","ETHUSD",1750771644668,10.0,2419.6,2418.9,7.343]
["bitfinex","ETHUSD",1750771644988,14.94292231,2419.7,2418.9,11.47703566]
["bitfinex","ETHUSD",1750771645146,4.9429178,2419.7,2419.2,4.13359745]
["bitfinex","ETHUSD",1750771645348,14.13291483,2419.6,2419.3,7.342]
["bitfinex","ETHUSD",1750771645648,0.40659212,2419.9,2419.5,4.13299807]
["bitfinex","ETHUSD",1750771645860,10.0,2420.0,2419.5,4.13299807]
["bitfinex","ETHUSD",1750771646058,10.0,2420.0,2419.6,7.342]
["bitfinex","ETHUSD",1750771646254,10.0,2420.0,2419.6,11.47490891]
["bitfinex","ETHUSD",1750771646483,10.0,2419.8,2419.4,0.2231]
["bitfinex","ETHUSD",1750771646780,4.13317318,2419.5,2419.4,7.341]
["bitfinex","ETHUSD",1750771646999,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771647165,15.62850295,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771647471,14.13359788,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771647884,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771649397,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771649573,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771649773,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771650204,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771650401,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771650573,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771653914,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771654087,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771655816,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771657113,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771657279,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771657481,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771657988,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771658614,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771658917,14.13359788,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771659083,14.13359788,2419.2,2419.1,9.527]
["bitfinex","ETHUSD",1750771659503,10.0,2419.2,2419.1,9.527]
["bitfinex","ETHUSD",1750771659810,14.13359788,2419.2,2419.1,9.527]
["bitfinex","ETHUSD",1750771660011,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771660312,10.0,2419.2,2419.1,9.527]
["bitfinex","ETHUSD",1750771660902,14.13359788,2419.2,2419.1,9.527]
["bitfinex","ETHUSD",1750771661313,10.0,2419.2,2419.1,9.527]
["bitfinex","ETHUSD",1750771661608,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771661913,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771670405,10.0,2419.2,2419.1,6.33376875]
["bitfinex","ETHUSD",1750771671088,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771673027,14.13359788,2419.2,2419.1,9.513]
["bitfinex","ETHUSD",1750771673926,10.0,2419.2,2419.1,9.513]
["bitfinex","ETHUSD",1750771674828,14.13359788,2419.2,2419.1,9.513]
["bitfinex","ETHUSD",1750771675439,10.0,2419.2,2419.1,9.513]
["bitfinex","ETHUSD",1750771678408,14.91339788,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771679004,10.7798,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771679228,10.0,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771679541,10.0,2419.2,2419.1,3.1507]
["bitfinex","ETHUSD",1750771679908,10.0,2419.2,2419.1,6.55686875]
["bitfinex","ETHUSD",1750771680221,14.13359788,2419.2,2419.1,2.2]
["bitfinex","ETHUSD",1750771680525,14.13359788,2419.2,2419.1,2.0130677]
["bitfinex","ETHUSD",1750771680740,4.1341374,2418.9,2418.5,7.304]
["bitfinex","ETHUSD",1750771681320,4.13404364,2419.0,2418.6,4.13462001]
["bitfinex","ETHUSD",1750771681520,4.13404364,2419.0,2418.5,8.88370395]
["bitfinex","ETHUSD",1750771681521,4.13394045,2419.0,2418.5,13.01841735]
["bitfinex","ETHUSD",1750771682245,4.13394045,2419.0,2418.6,4.13461813]
["bitfinex","ETHUSD",1750771682471,10.0,2419.5,2418.7,0.2231]
["bitfinex","ETHUSD",1750771682617,0.7911,2419.6,2419.1,4.13374143]
["bitfinex","ETHUSD",1750771682812,10.0,2419.5,2419.2,7.302]
["bitfinex","ETHUSD",1750771683532,14.1332108,2419.5,2419.2,7.302]
["bitfinex","ETHUSD",1750771683738,0.8014,2419.2,2417.9,0.2231]
["bitfinex","ETHUSD",1750771683923,10.0,2418.9,2418.5,4.35773274]
["bitfinex","ETHUSD",1750771684129,14.13422588,2418.9,2418.6,7.301]
["bitfinex","ETHUSD",1750771684346,10.0,2418.7,2418.6,7.301]
["bitfinex","ETHUSD",1750771685152,0.41058397,2418.7,2418.6,7.301]
["bitfinex","ETHUSD",1750771685325,14.13445239,2418.7,2418.6,7.301]
["bitfinex","ETHUSD",1750771685532,14.55516556,2418.7,2418.6,7.301]
["bitfinex","ETHUSD",1750771686860,10.42071317,2418.7,2418.6,7.301]
["bitfinex","ETHUSD",1750771688238,10.42071317,2418.7,2418.6,11.43562333]
["bitfinex","ETHUSD",1750771688558,10.42071317,2418.7,2418.6,8.858048]
["bitfinex","ETHUSD",1750771688769,10.42071317,2418.7,2418.6,7.301]
["bitfinex","ETHUSD",1750771688970,10.0,2418.6,2417.6,0.2231]
["bitfinex","ETHUSD",1750771689264,11.20751317,2418.7,2417.6,0.2231]
["bitfinex","ETHUSD",1750771689265,14.13510158,2418.4,2417.9,4.13582022]
["bitfinex","ETHUSD",1750771689463,10.0,2418.4,2418.0,4.13564825]
["bitfinex","ETHUSD",1750771689667,10.0,2418.4,2418.1,7.296]
["bitfinex","ETHUSD",1750771689868,10.0,2418.4,2418.2,4.13530725]
["bitfinex","ETHUSD",1750771690053,10.0,2418.4,2418.1,11.65456961]
["bitfinex","ETHUSD",1750771690054,0.42071317,2418.7,2418.1,7.5191]
["bitfinex","ETHUSD",1750771690239,10.0,2418.8,2418.1,7.5191]
["bitfinex","ETHUSD",1750771690429,4.13435628,2418.8,2418.2,4.13519552]
["bitfinex","ETHUSD",1750771690634,10.0,2418.8,2418.4,4.1348849]
["bitfinex","ETHUSD",1750771690835,10.0,2418.8,2418.5,7.295]
["bitfinex","ETHUSD",1750771691946,0.8212,2419.0,2418.5,11.42972443]
["bitfinex","ETHUSD",1750771691947,4.95519741,2419.0,2418.5,11.42972443]
["bitfinex","ETHUSD",1750771692266,4.13428816,2418.8,2418.5,7.295]
["bitfinex","ETHUSD",1750771692868,4.13429351,2418.8,2418.5,7.295]
["bitfinex","ETHUSD",1750771693038,14.13417844,2418.9,2418.5,7.295]
["bitfinex","ETHUSD",1750771693369,4.13429165,2418.8,2418.5,7.295]
["bitfinex","ETHUSD",1750771693570,14.13421415,2418.9,2418.5,7.295]
["bitfinex","ETHUSD",1750771693765,14.13421415,2418.9,2418.5,11.42979195]
["bitfinex","ETHUSD",1750771693971,4.13430978,2418.8,2418.5,7.295]
["bitfinex","ETHUSD",1750771694368,10.0,2418.8,2418.5,7.295]
["bitfinex","ETHUSD",1750771694562,4.13419251,2418.9,2418.5,11.42979253]
["bitfinex","ETHUSD",1750771694766,14.13415165,2418.9,2418.5,7.295]
["bitfinex","ETHUSD",1750771695074,4.13429348,2418.8,2418.5,7.295]
["bitfinex","ETHUSD",1750771695871,14.13421088,2418.9,2418.5,7.295]
["bitfinex","ETHUSD",1750771696069,4.13417666,2418.9,2418.5,11.42967141]
["bitfinex","ETHUSD",1750771696267,10.0,2418.7,2418.5,7.295]
["bitfinex","ETHUSD",1750771696843,4.95519466,2419.0,2418.5,11.42970606]
["bitfinex","ETHUSD",1750771697073,14.13412577,2418.9,2418.5,11.429699]
["bitfinex","ETHUSD",1750771697252,14.13412577,2418.9,2418.7,2.2]
["bitfinex","ETHUSD",1750771697664,4.133338,2419.4,2418.8,7.288]
["bitfinex","ETHUSD",1750771697842,4.13344309,2419.3,2418.9,4.13403317]
["bitfinex","ETHUSD",1750771698042,0.8282,2419.5,2418.8,7.288]
["bitfinex","ETHUSD",1750771698242,4.96131558,2419.5,2419.0,4.13382634]
["bitfinex","ETHUSD",1750771698559,4.96135159,2419.5,2419.0,4.13393689]
["bitfinex","ETHUSD",1750771698872,4.96135159,2419.5,2419.0,4.13378902]
["bitfinex","ETHUSD",1750771699071,14.13328599,2419.4,2419.0,4.13378902]
["bitfinex","ETHUSD",1750771699278,0.8282,2419.5,2419.0,4.13378902]
["bitfinex","ETHUSD",1750771699481,10.0,2419.4,2419.0,4.13378902]
["bitfinex","ETHUSD",1750771699676,10.0,2419.4,2419.0,4.13386353]
["bitfinex","ETHUSD",1750771700070,14.13332389,2419.4,2419.0,4.13386353]
["bitfinex","ETHUSD",1750771700681,14.13332389,2419.4,2418.9,4.13401372]
["bitfinex","ETHUSD",1750771701396,14.13332389,2419.4,2419.0,4.13393399]
["bitfinex","ETHUSD",1750771701749,10.0,2419.4,2419.0,4.13393399]
["bitfinex","ETHUSD",1750771702157,14.13282256,2419.7,2419.2,4.13353219]
["bitfinex","ETHUSD",1750771702479,2.8617,2419.8,2419.3,4.13340108]
["bitfinex","ETHUSD",1750771702787,0.41928521,2420.0,2419.7,4.13267221]
["bitfinex","ETHUSD",1750771702996,10.0,2420.1,2419.8,7.283]
["bitfinex","ETHUSD",1750771703282,11.00865031,2420.2,2419.4,0.2231]
["bitfinex","ETHUSD",1750771703446,10.0,2419.7,2419.4,7.282]
["bitfinex","ETHUSD",1750771703649,4.13308534,2419.5,2419.4,7.282]
["bitfinex","ETHUSD",1750771703868,10.0,2419.6,2419.4,7.282]
["bitfinex","ETHUSD",1750771704055,11.00865031,2419.8,2419.4,7.282]
["bitfinex","ETHUSD",1750771704056,0.8208,2420.0,2419.4,8.42354374]
["bitfinex","ETHUSD",1750771704289,0.8208,2420.0,2419.7,4.13270457]
["bitfinex","ETHUSD",1750771704290,10.0,2420.0,2419.7,4.13270457]
["bitfinex","ETHUSD",1750771704652,14.13223862,2420.0,2419.6,0.2231]
["bitfinex","ETHUSD",1750771705087,10.0,2420.1,2419.6,4.35601123]
["bitfinex","ETHUSD",1750771705382,4.13248869,2419.9,2419.6,0.2231]
["bitfinex","ETHUSD",1750771705584,10.0,2419.8,2419.6,0.2231]
["bitfinex","ETHUSD",1750771707297,10.0,2419.8,2419.4,11.41517494]
["bitfinex","ETHUSD",1750771707490,10.0,2419.8,2419.4,12.99233195]
["bitfinex","ETHUSD",1750771708190,14.13257451,2419.8,2419.4,12.99233195]
["bitfinex","ETHUSD",1750771708385,10.0,2419.8,2419.4,12.99233195]
["bitfinex","ETHUSD",1750771708684,4.1325783,2419.8,2419.4,12.99233195]
["bitfinex","ETHUSD",1750771708892,10.0,2419.6,2419.4,7.282]
["bitfinex","ETHUSD",1750771709662,1.24161325,2420.2,2419.9,4.13237449]
["bitfinex","ETHUSD",1750771709991,10.0,2420.0,2419.9,7.274]
["bitfinex","ETHUSD",1750771710555,14.1322314,2420.0,2419.9,7.274]
["bitfinex","ETHUSD",1750771711268,10.0,2420.0,2419.9,7.274]
["bitfinex","ETHUSD",1750771711487,4.13196033,2420.2,2419.9,7.274]
["bitfinex","ETHUSD",1750771711815,10.0,2420.0,2419.9,7.274]
["bitfinex","ETHUSD",1750771711963,14.13196533,2420.2,2419.9,7.274]
["bitfinex","ETHUSD",1750771712166,10.0,2420.1,2419.9,7.274]
["bitfinex","ETHUSD",1750771712497,14.13212674,2420.1,2419.9,7.274]
["bitfinex","ETHUSD",1750771713073,10.0,2420.1,2419.9,7.274]
["bitfinex","ETHUSD",1750771713283,14.132063,2420.1,2419.9,7.274]
["bitfinex","ETHUSD",1750771713498,4.13227906,2420.0,2419.9,7.27]
["bitfinex","ETHUSD",1750771713979,14.13216309,2420.1,2419.9,7.27]
["bitfinex","ETHUSD",1750771714179,10.0,2420.1,2419.9,7.27]
["bitfinex","ETHUSD",1750771714693,0.40307545,2420.2,2419.9,7.27]
["bitfinex","ETHUSD",1750771714890,10.0,2420.3,2419.9,7.27]
["bitfinex","ETHUSD",1750771715196,14.13206797,2420.1,2419.9,7.27]
["bitfinex","ETHUSD",1750771715392,10.0,2420.1,2419.9,7.27]
["bitfinex","ETHUSD",1750771715592,14.13213019,2420.1,2419.9,7.27]
["bitfinex","ETHUSD",1750771715899,4.1322314,2420.0,2419.9,7.27]
["bitfinex","ETHUSD",1750771717684,14.93263019,2420.1,2419.9,7.27]
["bitfinex","ETHUSD",1750771717883,4.1322314,2420.0,2419.9,7.27]
["bitfinex","ETHUSD",1750771719191,0.8005,2420.1,2419.9,7.27]
["bitfinex","ETHUSD",1750771719801,4.13179154,2420.3,2419.9,7.27]
["bitfinex","ETHUSD",1750771719802,10.8161,2420.3,2420.0,4.13214655]
["bitfinex","ETHUSD",1750771720010,10.8161,2420.3,2419.9,11.40227689]
["bitfinex","ETHUSD",1750771720314,2.04920923,2420.4,2419.9,7.27]
["bitfinex","ETHUSD",1750771720469,2.04920923,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750771720804,5.12874411,2421.0,2420.6,4.13113104]
["bitfinex","ETHUSD",1750771721101,10.0,2420.9,2420.5,4.35439178]
["bitfinex","ETHUSD",1750771721406,0.7692,2421.0,2420.7,4.13092751]
["bitfinex","ETHUSD",1750771721613,5.31172013,2421.0,2420.6,4.13113002]
["bitfinex","ETHUSD",1750771721818,10.0,2420.9,2420.7,7.261]
["bitfinex","ETHUSD",1750771721983,1.18118935,2421.0,2420.7,7.261]
["bitfinex","ETHUSD",1750771722372,10.0,2420.8,2420.7,7.261]
["bitfinex","ETHUSD",1750771722697,10.0,2420.9,2420.7,7.261]
["bitfinex","ETHUSD",1750771722904,4.13070065,2420.9,2420.7,7.261]
["bitfinex","ETHUSD",1750771723802,11.18118935,2421.0,2420.7,7.261]
["bitfinex","ETHUSD",1750771724100,0.41198935,2421.0,2420.7,12.9666788]
["bitfinex","ETHUSD",1750771724302,10.0,2421.0,2420.7,12.9666788]
["bitfinex","ETHUSD",1750771724476,10.0,2421.0,2420.7,8.8356591]
["bitfinex","ETHUSD",1750771724889,4.96127364,2421.2,2420.7,12.9666772]
["bitfinex","ETHUSD",1750771725176,14.13036517,2421.1,2420.7,12.96663306]
["bitfinex","ETHUSD",1750771725374,4.13037923,2421.1,2420.8,1.29666331]
["bitfinex","ETHUSD",1750771725714,4.13037923,2421.1,2420.7,7.261]
["bitfinex","ETHUSD",1750771725882,4.13037923,2421.1,2420.7,11.39201908]
["bitfinex","ETHUSD",1750771726074,4.96124788,2421.2,2420.7,11.39201908]
["bitfinex","ETHUSD",1750771726404,4.92194594,2421.4,2420.9,4.13058785]
["bitfinex","ETHUSD",1750771726607,1.21307829,2421.4,2420.7,11.39202347]
["bitfinex","ETHUSD",1750771726772,4.13042195,2421.1,2420.7,7.261]
["bitfinex","ETHUSD",1750771726970,11.43766183,2421.4,2420.6,4.13111587]
["bitfinex","ETHUSD",1750771727168,4.13047529,2421.1,2420.8,7.254]
["bitfinex","ETHUSD",1750771727608,4.13028652,2421.2,2420.8,7.254]
["bitfinex","ETHUSD",1750771727781,4.13028652,2421.2,2420.8,11.38481348]
["bitfinex","ETHUSD",1750771728318,4.13028652,2421.2,2420.8,7.254]
["bitfinex","ETHUSD",1750771728536,4.13028652,2421.2,2420.8,11.38484259]
["bitfinex","ETHUSD",1750771728886,4.13028652,2421.2,2420.8,7.254]
["bitfinex","ETHUSD",1750771729087,4.13028652,2421.2,2420.8,11.38484688]
["bitfinex","ETHUSD",1750771729517,15.56759781,2421.4,2420.9,4.13055151]
["bitfinex","ETHUSD",1750771729699,4.13003359,2421.3,2420.9,4.13059956]
["bitfinex","ETHUSD",1750771730709,10.64566183,2421.4,2421.1,4.1302504]
["bitfinex","ETHUSD",1750771731021,14.77557329,2421.4,2421.0,4.35360677]
["bitfinex","ETHUSD",1750771731217,0.64566183,2421.4,2421.0,0.2231]
["bitfinex","ETHUSD",1750771731524,10.0,2421.5,2421.1,4.13023299]
["bitfinex","ETHUSD",1750771731714,14.129734,2421.5,2421.1,4.13023299]
["bitfinex","ETHUSD",1750771731923,4.1300309,2421.3,2420.9,4.13062795]
["bitfinex","ETHUSD",1750771732223,14.34997561,2421.5,2420.9,4.13062795]
["bitfinex","ETHUSD",1750771732224,14.34992829,2421.5,2420.9,4.13063831]
["bitfinex","ETHUSD",1750771732415,0.40749371,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750771732614,2.061,2421.8,2421.5,4.1296612]
["bitfinex","ETHUSD",1750771732815,2.061,2421.8,2421.5,4.12959534]
["bitfinex","ETHUSD",1750771733111,0.7822,2422.0,2421.6,4.12948198]
["bitfinex","ETHUSD",1750771733513,0.21845357,2422.1,2421.7,4.12922481]
["bitfinex","ETHUSD",1750771733725,10.0,2422.1,2421.7,4.12922481]
["bitfinex","ETHUSD",1750771734226,0.7971,2422.3,2421.8,4.12907378]
["bitfinex","ETHUSD",1750771734390,0.7971,2422.3,2421.6,4.12940409]
["bitfinex","ETHUSD",1750771734391,4.12866431,2422.1,2421.6,4.12940409]
["bitfinex","ETHUSD",1750771734729,4.12866431,2422.1,2421.6,6.3294032]
["bitfinex","ETHUSD",1750771735027,4.12883987,2422.0,2421.6,2.2]
["bitfinex","ETHUSD",1750771735319,14.54178207,2422.0,2421.6,2.2]
["bitfinex","ETHUSD",1750771735523,14.54178207,2422.0,2421.7,7.244]
["bitfinex","ETHUSD",1750771735710,14.54178207,2422.0,2421.7,7.243]
["bitfinex","ETHUSD",1750771735912,10.41286643,2422.0,2421.7,7.243]
["bitfinex","ETHUSD",1750771736097,14.54169516,2422.0,2421.7,7.243]
["bitfinex","ETHUSD",1750771736304,10.0,2422.0,2421.7,7.243]
["bitfinex","ETHUSD",1750771736723,10.0,2422.1,2421.7,11.37232602]
["bitfinex","ETHUSD",1750771737090,10.0,2422.1,2421.8,4.12913995]
["bitfinex","ETHUSD",1750771737291,11.20802324,2422.3,2421.9,4.12895784]
["bitfinex","ETHUSD",1750771737494,11.20802324,2422.3,2421.7,7.243]
["bitfinex","ETHUSD",1750771737696,1.67060051,2422.4,2422.1,0.2231]
["bitfinex","ETHUSD",1750771737914,11.00865031,2423.0,2422.2,7.24]
["bitfinex","ETHUSD",1750771738125,10.0,2422.6,2422.3,7.239]
["bitfinex","ETHUSD",1750771738505,4.12799094,2422.5,2422.3,7.239]
["bitfinex","ETHUSD",1750771738908,11.42853232,2422.6,2422.2,7.238]
["bitfinex","ETHUSD",1750771739229,14.12847824,2422.2,2422.1,7.238]
["bitfinex","ETHUSD",1750771739426,14.12847824,2422.2,2422.0,7.238]
["bitfinex","ETHUSD",1750771740210,10.0,2422.2,2422.0,7.238]
["bitfinex","ETHUSD",1750771740406,4.12911659,2421.9,2421.4,4.35293093]
["bitfinex","ETHUSD",1750771740607,4.12916012,2421.8,2421.3,4.12994875]
["bitfinex","ETHUSD",1750771740829,10.0,2421.5,2421.4,7.236]
["bitfinex","ETHUSD",1750771741018,14.12984224,2421.4,2420.9,5.51444478]
["bitfinex","ETHUSD",1750771741335,14.92825313,2421.5,2421.0,11.36651416]
["bitfinex","ETHUSD",1750771741841,4.13002517,2421.3,2420.9,1.38387383]
["bitfinex","ETHUSD",1750771742002,4.13002517,2421.3,2420.8,4.1307414]
["bitfinex","ETHUSD",1750771742201,0.7985,2421.5,2420.7,4.1309265]
["bitfinex","ETHUSD",1750771742202,10.0,2421.1,2420.7,4.1309265]
["bitfinex","ETHUSD",1750771742409,10.0,2421.1,2420.8,7.234]
["bitfinex","ETHUSD",1750771742717,14.13038208,2421.1,2420.8,7.234]
["bitfinex","ETHUSD",1750771743136,10.0,2421.1,2420.7,4.56638724]
["bitfinex","ETHUSD",1750771743334,10.0,2421.3,2421.0,4.1305147]
["bitfinex","ETHUSD",1750771743536,10.0,2421.5,2421.1,1.13645147]
["bitfinex","ETHUSD",1750771743929,14.12971382,2421.5,2421.1,1.13645147]
["bitfinex","ETHUSD",1750771744129,10.0,2421.5,2421.1,1.13645147]
["bitfinex","ETHUSD",1750771744357,4.12968361,2421.5,2421.1,1.13645147]
["bitfinex","ETHUSD",1750771744547,10.0,2421.4,2421.2,7.233]
["bitfinex","ETHUSD",1750771745047,4.12984823,2421.4,2421.2,7.233]
["bitfinex","ETHUSD",1750771745254,14.12960368,2421.6,2421.2,7.233]
["bitfinex","ETHUSD",1750771745451,4.12968465,2421.5,2421.2,7.233]
["bitfinex","ETHUSD",1750771746051,0.8189,2422.3,2421.6,0.2231]
["bitfinex","ETHUSD",1750771746251,4.12847824,2422.2,2421.7,7.231]
["bitfinex","ETHUSD",1750771746426,10.0,2422.1,2421.7,11.36029711]
["bitfinex","ETHUSD",1750771747127,4.53854955,2422.2,2421.7,11.36029711]
["bitfinex","ETHUSD",1750771747128,4.12799368,2422.5,2421.7,7.231]
["bitfinex","ETHUSD",1750771747328,4.12799368,2422.5,2422.0,4.12864958]
["bitfinex","ETHUSD",1750771747529,4.90179187,2422.6,2422.1,11.35962326]
["bitfinex","ETHUSD",1750771747854,0.4079281,2422.7,2422.3,4.12823667]
["bitfinex","ETHUSD",1750771748153,4.12747553,2422.8,2422.3,4.12816387]
["bitfinex","ETHUSD",1750771748329,4.90069089,2423.2,2422.2,0.2231]
["bitfinex","ETHUSD",1750771748535,4.90069089,2423.2,2422.2,4.35144789]
["bitfinex","ETHUSD",1750771748536,4.12775415,2422.7,2422.2,4.35144789]
["bitfinex","ETHUSD",1750771748732,0.7575,2422.6,2422.3,7.229]
["bitfinex","ETHUSD",1750771748951,14.1283201,2422.3,2422.2,7.228]
["bitfinex","ETHUSD",1750771749260,14.12872574,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771749432,10.0,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771749756,14.12864869,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771749939,10.0,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771750333,14.12864869,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771751045,10.0,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771751625,14.12864869,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771751848,10.0,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771752236,14.12864869,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771752546,10.0,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771752747,14.12864869,2422.1,2422.0,7.228]
["bitfinex","ETHUSD",1750771752931,10.0,2422.0,2421.6,4.12944659]
["bitfinex","ETHUSD",1750771753124,14.12873267,2422.1,2421.7,7.224]
["bitfinex","ETHUSD",1750771753319,14.12873267,2422.1,2421.7,11.35331318]
["bitfinex","ETHUSD",1750771753520,10.0,2422.1,2421.8,4.12914888]
["bitfinex","ETHUSD",1750771753759,4.12849095,2422.2,2421.7,12.92383042]
["bitfinex","ETHUSD",1750771753959,10.0,2422.1,2421.7,12.92383042]
["bitfinex","ETHUSD",1750771754275,14.12867294,2422.1,2421.7,1.57058814]
["bitfinex","ETHUSD",1750771754569,10.7972,2422.1,2421.5,0.2231]
["bitfinex","ETHUSD",1750771754771,10.0,2421.7,2421.6,7.223]
["bitfinex","ETHUSD",1750771754951,10.0,2421.7,2421.3,4.12991904]
["bitfinex","ETHUSD",1750771755139,10.0,2421.7,2421.5,7.222]
["bitfinex","ETHUSD",1750771755324,10.0,2421.5,2421.2,0.2231]
["bitfinex","ETHUSD",1750771755654,10.0,2421.6,2421.3,7.222]
["bitfinex","ETHUSD",1750771755859,14.1292045,2421.8,2421.3,7.222]
["bitfinex","ETHUSD",1750771756364,10.0,2421.6,2421.3,7.222]
["bitfinex","ETHUSD",1750771756538,4.12925694,2421.8,2421.3,11.35201269]
["bitfinex","ETHUSD",1750771756870,10.0,2421.6,2421.4,7.221]
["bitfinex","ETHUSD",1750771757037,10.0,2421.6,2421.5,7.221]
["bitfinex","ETHUSD",1750771757657,14.12991726,2421.4,2420.8,0.2231]
["bitfinex","ETHUSD",1750771757962,10.0,2421.2,2420.9,7.22]
["bitfinex","ETHUSD",1750771758165,10.7708,2421.6,2420.9,7.22]
["bitfinex","ETHUSD",1750771758365,14.12963534,2421.6,2421.1,4.13026967]
["bitfinex","ETHUSD",1750771758564,10.0,2421.6,2421.1,4.13021687]
["bitfinex","ETHUSD",1750771758769,10.0,2421.6,2421.2,4.13018055]
["bitfinex","ETHUSD",1750771759269,14.12925682,2421.8,2421.3,4.12999634]
["bitfinex","ETHUSD",1750771759567,10.0,2421.6,2421.4,7.219]
["bitfinex","ETHUSD",1750771759764,14.12926087,2421.8,2421.5,0.2231]
["bitfinex","ETHUSD",1750771759985,4.12996589,2421.4,2420.9,4.13069134]
["bitfinex","ETHUSD",1750771760166,10.0,2421.2,2420.8,4.35387994]
["bitfinex","ETHUSD",1750771760363,10.0,2421.2,2420.9,7.218]
["bitfinex","ETHUSD",1750771760676,4.13019488,2421.2,2420.9,7.218]
["bitfinex","ETHUSD",1750771760975,10.0,2421.0,2420.8,0.2231]
["bitfinex","ETHUSD",1750771761179,4.13052525,2421.0,2420.8,0.2231]
["bitfinex","ETHUSD",1750771761381,10.0,2421.0,2420.6,4.13117962]
["bitfinex","ETHUSD",1750771761924,14.1305436,2421.0,2420.7,7.217]
["bitfinex","ETHUSD",1750771762540,14.13053619,2421.0,2420.7,7.217]
["bitfinex","ETHUSD",1750771762776,14.13053619,2421.0,2420.5,4.35439703]
["bitfinex","ETHUSD",1750771762977,4.13071256,2420.9,2420.6,7.218]
["bitfinex","ETHUSD",1750771763139,4.13086647,2420.8,2420.5,0.2231]
["bitfinex","ETHUSD",1750771763342,4.1311993,2420.7,2420.2,4.35497495]
["bitfinex","ETHUSD",1750771763581,4.13122316,2420.6,2420.3,7.216]
["bitfinex","ETHUSD",1750771763760,4.13104817,2420.7,2420.3,7.216]
["bitfinex","ETHUSD",1750771763969,4.13104817,2420.7,2420.4,7.216]
["bitfinex","ETHUSD",1750771763970,4.13130876,2420.6,2420.4,7.216]
["bitfinex","ETHUSD",1750771764475,4.13131567,2420.6,2420.4,7.216]
["bitfinex","ETHUSD",1750771764647,14.13107403,2420.7,2420.4,7.216]
["bitfinex","ETHUSD",1750771765246,4.13124561,2420.6,2420.4,7.216]
["bitfinex","ETHUSD",1750771765490,0.7724,2420.6,2419.8,4.13249966]
["bitfinex","ETHUSD",1750771765771,14.13144005,2420.5,2419.9,11.34734286]
["bitfinex","ETHUSD",1750771765952,14.13144005,2420.5,2419.9,5.47117715]
["bitfinex","ETHUSD",1750771766151,10.0,2420.3,2420.0,7.215]
["bitfinex","ETHUSD",1750771767162,14.13179201,2420.3,2420.0,7.215]
["bitfinex","ETHUSD",1750771767347,10.0,2420.3,2419.9,4.13236495]
["bitfinex","ETHUSD",1750771767553,4.1310447,2420.7,2420.0,7.4391]
["bitfinex","ETHUSD",1750771767753,14.13096067,2420.8,2420.3,4.13171224]
["bitfinex","ETHUSD",1750771768160,10.0,2420.5,2420.1,4.13206065]
["bitfinex","ETHUSD",1750771768470,10.0,2420.5,2420.0,11.57126846]
["bitfinex","ETHUSD",1750771768691,10.0,2420.5,2420.1,4.13190812]
["bitfinex","ETHUSD",1750771768846,10.0,2420.6,2420.3,4.1315727]
["bitfinex","ETHUSD",1750771769042,10.8253,2421.0,2420.5,4.13124519]
["bitfinex","ETHUSD",1750771769251,2.45366116,2421.2,2420.8,4.13074647]
["bitfinex","ETHUSD",1750771769252,0.41266116,2421.2,2420.8,4.13074647]
["bitfinex","ETHUSD",1750771769578,0.41266116,2421.2,2420.7,4.13100624]
["bitfinex","ETHUSD",1750771769579,10.0,2421.1,2420.9,7.213]
["bitfinex","ETHUSD",1750771769759,4.90312476,2421.3,2420.9,7.213]
["bitfinex","ETHUSD",1750771770182,10.0,2421.1,2420.9,7.213]
["bitfinex","ETHUSD",1750771770361,10.0,2421.2,2420.9,7.213]
["bitfinex","ETHUSD",1750771770561,0.7731,2421.3,2420.9,7.213]
["bitfinex","ETHUSD",1750771770882,0.7731,2421.3,2421.1,4.130331]
["bitfinex","ETHUSD",1750771771176,0.8233,2421.7,2421.0,4.13043728]
["bitfinex","ETHUSD",1750771771473,4.12987597,2421.4,2421.0,4.13043728]
["bitfinex","ETHUSD",1750771771680,4.12987597,2421.4,2421.2,2.2]
["bitfinex","ETHUSD",1750771771850,14.12976278,2421.5,2421.3,7.211]
["bitfinex","ETHUSD",1750771772049,4.12984224,2421.4,2421.3,7.211]
["bitfinex","ETHUSD",1750771772249,14.12977186,2421.5,2421.3,7.211]
["bitfinex","ETHUSD",1750771772668,4.12984224,2421.4,2421.3,7.211]
["bitfinex","ETHUSD",1750771773046,4.12975135,2421.5,2421.3,7.211]
["bitfinex","ETHUSD",1750771773946,4.12951331,2421.6,2421.3,7.211]
["bitfinex","ETHUSD",1750771774251,10.0,2421.4,2421.3,7.211]
["bitfinex","ETHUSD",1750771774458,10.0,2421.4,2421.2,2.2]
["bitfinex","ETHUSD",1750771774652,10.0,2421.4,2421.3,11.5621128]
["bitfinex","ETHUSD",1750771774853,4.5462016,2421.7,2421.3,7.4321]
["bitfinex","ETHUSD",1750771775269,14.12950918,2421.6,2421.2,2.2]
["bitfinex","ETHUSD",1750771775463,10.0,2421.4,2421.2,2.2]
["bitfinex","ETHUSD",1750771775671,10.0,2421.4,2421.3,7.208]
["bitfinex","ETHUSD",1750771776056,4.12971459,2421.5,2421.2,2.2]
["bitfinex","ETHUSD",1750771776260,14.12997802,2421.4,2421.3,7.208]
["bitfinex","ETHUSD",1750771776466,10.0,2421.4,2421.3,7.208]
["bitfinex","ETHUSD",1750771777075,10.7819,2421.6,2421.3,7.208]
["bitfinex","ETHUSD",1750771777269,0.7819,2421.6,2421.3,7.208]
["bitfinex","ETHUSD",1750771777574,4.91150053,2421.6,2421.3,7.208]
["bitfinex","ETHUSD",1750771778787,1.49115005,2421.5,2421.2,2.2]
["bitfinex","ETHUSD",1750771778957,10.0,2421.3,2421.2,2.2]
["bitfinex","ETHUSD",1750771779480,4.12995472,2421.4,2421.0,7.205]
["bitfinex","ETHUSD",1750771779688,10.0,2421.3,2421.0,7.205]
["bitfinex","ETHUSD",1750771780060,14.13002562,2421.3,2421.0,7.205]
["bitfinex","ETHUSD",1750771780260,4.13026248,2421.2,2421.0,7.205]
["bitfinex","ETHUSD",1750771780488,4.13028268,2421.2,2421.0,7.205]
["bitfinex","ETHUSD",1750771780712,4.13036989,2421.1,2420.8,0.2231]
["bitfinex","ETHUSD",1750771780886,10.0,2421.3,2420.9,7.204]
["bitfinex","ETHUSD",1750771781184,10.0,2421.3,2421.0,2.2]
["bitfinex","ETHUSD",1750771781185,14.13008484,2421.3,2421.0,2.2]
["bitfinex","ETHUSD",1750771781355,14.13034328,2421.2,2421.1,7.204]
["bitfinex","ETHUSD",1750771781991,10.0,2421.2,2421.1,7.204]
["bitfinex","ETHUSD",1750771782690,14.13018338,2421.2,2421.1,7.204]
["bitfinex","ETHUSD",1750771782890,10.0,2421.3,2421.1,7.204]
["bitfinex","ETHUSD",1750771783390,4.12973773,2421.5,2421.1,7.204]
["bitfinex","ETHUSD",1750771783590,10.0,2421.3,2421.1,7.204]
["bitfinex","ETHUSD",1750771784375,4.13001345,2421.3,2421.1,7.204]
["bitfinex","ETHUSD",1750771784590,4.13001345,2421.3,2421.0,2.2]
["bitfinex","ETHUSD",1750771784591,14.13035397,2421.1,2421.0,2.2]
["bitfinex","ETHUSD",1750771785363,14.92505397,2421.1,2421.0,2.2]
["bitfinex","ETHUSD",1750771785600,10.0,2420.7,2420.5,7.201]
["bitfinex","ETHUSD",1750771786005,14.1311113,2420.7,2420.5,7.201]
["bitfinex","ETHUSD",1750771786314,14.1311113,2420.7,2420.2,0.2231]
["bitfinex","ETHUSD",1750771786315,4.13120713,2420.6,2420.2,0.2231]
["bitfinex","ETHUSD",1750771786479,4.13109317,2420.7,2420.3,11.33169395]
["bitfinex","ETHUSD",1750771786684,10.0,2420.6,2420.3,12.48717335]
["bitfinex","ETHUSD",1750771787016,14.13122677,2420.6,2420.3,8.3554794]
["bitfinex","ETHUSD",1750771787178,14.13122677,2420.6,2420.5,2.2]
["bitfinex","ETHUSD",1750771787382,14.13113742,2420.7,2420.5,2.2]
["bitfinex","ETHUSD",1750771787600,10.0,2420.6,2420.5,2.2]
["bitfinex","ETHUSD",1750771788608,10.0,2420.6,2420.5,9.4]
["bitfinex","ETHUSD",1750771790211,10.0,2420.6,2420.5,13.53137781]
["bitfinex","ETHUSD",1750771792117,10.0,2420.6,2420.5,13.53037781]
["bitfinex","ETHUSD",1750771792419,10.0,2420.6,2420.5,9.398]
["bitfinex","ETHUSD",1750771793302,10.0,2420.6,2420.5,9.397]
["bitfinex","ETHUSD",1750771793716,10.0,2420.6,2419.7,9.916]
["bitfinex","ETHUSD",1750771793901,10.0,2420.6,2418.3,4.65374592]
["bitfinex","ETHUSD",1750771793902,0.7784,2419.6,2418.3,4.65374592]
["bitfinex","ETHUSD",1750771794102,10.0,2418.7,2416.8,15.14624856]
["bitfinex","ETHUSD",1750771794413,12.021,2418.9,2417.6,4.13623357]
["bitfinex","ETHUSD",1750771794630,12.021,2418.9,2417.7,7.196]
["bitfinex","ETHUSD",1750771794631,11.73777238,2418.8,2417.7,7.196]
["bitfinex","ETHUSD",1750771794778,4.1347129,2418.6,2417.7,7.196]
["bitfinex","ETHUSD",1750771794982,11.54186518,2418.8,2417.3,4.13679206]
["bitfinex","ETHUSD",1750771795192,10.0,2418.4,2417.4,7.196]
["bitfinex","ETHUSD",1750771795414,0.41314561,2418.4,2417.5,4.85600006]
["bitfinex","ETHUSD",1750771795616,14.13465069,2418.6,2417.5,0.7196]
["bitfinex","ETHUSD",1750771795805,14.13496832,2418.4,2417.6,7.196]
["bitfinex","ETHUSD",1750771796329,14.13519018,2418.3,2417.6,7.196]
["bitfinex","ETHUSD",1750771796709,14.13509728,2418.4,2417.6,7.196]
["bitfinex","ETHUSD",1750771797018,4.13516127,2418.3,2417.7,0.79156]
["bitfinex","ETHUSD",1750771797236,4.13633355,2417.6,2415.4,1.49039392]
["bitfinex","ETHUSD",1750771797520,4.13633355,2417.6,2414.8,4.14106704]
["bitfinex","ETHUSD",1750771797521,10.0,2416.8,2414.8,4.14106704]
["bitfinex","ETHUSD",1750771797720,10.0,2416.6,2415.0,7.195]
["bitfinex","ETHUSD",1750771798013,2.022,2417.0,2415.6,4.13967594]
["bitfinex","ETHUSD",1750771798211,4.13757001,2416.9,2415.7,7.197]
["bitfinex","ETHUSD",1750771798415,4.13821642,2416.5,2415.8,7.9167]
["bitfinex","ETHUSD",1750771798592,4.13917649,2416.0,2415.8,0.7197]
["bitfinex","ETHUSD",1750771798792,12.022,2416.4,2415.5,7.197]
["bitfinex","ETHUSD",1750771798793,12.28632502,2416.4,2415.5,7.197]
["bitfinex","ETHUSD",1750771798996,10.0,2415.8,2415.3,7.197]
["bitfinex","ETHUSD",1750771799193,10.0,2416.2,2415.0,4.14072924]
["bitfinex","ETHUSD",1750771799382,10.0,2416.0,2414.7,4.14129505]
["bitfinex","ETHUSD",1750771799605,4.13941551,2415.8,2415.0,7.197]
["bitfinex","ETHUSD",1750771799808,10.0,2415.8,2415.1,0.78563937]
["bitfinex","ETHUSD",1750771800010,4.13973911,2415.7,2415.1,0.78563937]
["bitfinex","ETHUSD",1750771800235,11.86991305,2416.3,2415.1,0.78563937]
["bitfinex","ETHUSD",1750771800437,10.0,2416.0,2415.1,7.201]
["bitfinex","ETHUSD",1750771800643,4.13899856,2416.1,2415.1,7.201]
["bitfinex","ETHUSD",1750771800644,4.13784926,2416.8,2415.1,13.36451203]
["bitfinex","ETHUSD",1750771800864,4.13864893,2416.3,2415.4,4.1399388]
["bitfinex","ETHUSD",1750771801142,12.023,2416.8,2415.5,7.61499388]
["bitfinex","ETHUSD",1750771801344,10.0,2416.4,2415.5,7.61499388]
["bitfinex","ETHUSD",1750771801642,10.0,2415.7,2415.0,7.201]
["bitfinex","ETHUSD",1750771801828,10.0,2416.0,2414.9,0.65939372]
["bitfinex","ETHUSD",1750771802148,0.41603536,2416.4,2415.1,4.14061529]
["bitfinex","ETHUSD",1750771802312,1.2827055,2416.5,2415.6,0.55]
["bitfinex","ETHUSD",1750771802645,1.2827055,2416.5,2415.8,0.55]
["bitfinex","ETHUSD",1750771802844,1.2827055,2416.5,2416.3,4.13845086]
["bitfinex","ETHUSD",1750771803020,0.41947128,2416.5,2416.4,4.13838768]
["bitfinex","ETHUSD",1750771803226,4.13727606,2417.1,2415.9,0.55]
["bitfinex","ETHUSD",1750771803409,10.8196,2417.3,2416.0,0.55]
["bitfinex","ETHUSD",1750771803611,10.0,2417.1,2416.5,4.1381936]
["bitfinex","ETHUSD",1750771803932,0.42414909,2417.1,2416.6,0.41381936]
["bitfinex","ETHUSD",1750771804129,6.98050331,2417.3,2416.4,4.13823852]
["bitfinex","ETHUSD",1750771804336,6.98050331,2417.3,2416.4,7.203]
["bitfinex","ETHUSD",1750771804634,8.31521882,2417.7,2416.5,0.55]
["bitfinex","ETHUSD",1750771804809,4.13643052,2417.6,2417.0,4.13733606]
["bitfinex","ETHUSD",1750771805011,8.31529089,2417.7,2416.7,0.55]
["bitfinex","ETHUSD",1750771805211,10.0,2417.6,2417.0,4.13727432]
["bitfinex","ETHUSD",1750771805446,4.59556002,2417.7,2416.7,0.55]
["bitfinex","ETHUSD",1750771805759,10.0,2417.6,2416.6,1.18912794]
["bitfinex","ETHUSD",1750771805910,10.0,2417.1,2416.4,4.13838768]
["bitfinex","ETHUSD",1750771806110,10.0,2417.1,2416.5,7.753]
["bitfinex","ETHUSD",1750771806314,14.13716345,2417.2,2416.5,7.203]
["bitfinex","ETHUSD",1750771806510,4.13702603,2417.2,2416.6,4.13793918]
["bitfinex","ETHUSD",1750771806741,10.0,2417.0,2416.6,1.40301334]
["bitfinex","ETHUSD",1750771807139,4.1372416,2417.1,2416.6,1.40301334]
["bitfinex","ETHUSD",1750771807140,10.0,2417.1,2416.6,1.40301334]
["bitfinex","ETHUSD",1750771807352,10.0,2417.1,2416.6,5.54097704]
["bitfinex","ETHUSD",1750771807546,4.13723649,2417.1,2416.6,5.54103534]
["bitfinex","ETHUSD",1750771807919,14.13723649,2417.1,2416.6,5.54103534]
["bitfinex","ETHUSD",1750771808121,4.13785956,2416.8,2416.2,4.13864667]
["bitfinex","ETHUSD",1750771808320,4.13785956,2416.8,2415.8,0.55]
["bitfinex","ETHUSD",1750771808321,4.13848863,2416.4,2415.8,4.13927156]
["bitfinex","ETHUSD",1750771808624,4.13830641,2416.5,2416.0,4.13905132]
["bitfinex","ETHUSD",1750771808823,10.0,2416.6,2416.2,4.13868016]
["bitfinex","ETHUSD",1750771809018,4.13805021,2416.6,2416.1,4.13883835]
["bitfinex","ETHUSD",1750771809224,4.13804518,2416.6,2415.9,4.13920336]
["bitfinex","ETHUSD",1750771809453,10.0,2416.4,2416.0,4.13906143]
["bitfinex","ETHUSD",1750771809653,4.13811831,2416.6,2416.1,4.13890124]
["bitfinex","ETHUSD",1750771809841,16.16195493,2416.7,2415.9,7.203]
["bitfinex","ETHUSD",1750771810045,4.13809973,2416.6,2416.1,4.13877491]
["bitfinex","ETHUSD",1750771810353,14.13792839,2416.7,2416.2,4.13871128]
["bitfinex","ETHUSD",1750771810566,5.42706755,2417.4,2416.5,4.13821642]
["bitfinex","ETHUSD",1750771810567,2.06595468,2417.4,2416.5,4.13821642]
["bitfinex","ETHUSD",1750771810797,2.06595468,2417.4,2416.7,4.13775186]
["bitfinex","ETHUSD",1750771810798,10.0,2417.3,2416.7,4.13775186]
["bitfinex","ETHUSD",1750771810925,10.0,2417.0,2416.6,7.204]
["bitfinex","ETHUSD",1750771811121,14.13694182,2417.3,2416.7,4.13774264]
["bitfinex","ETHUSD",1750771811325,10.0,2417.3,2416.5,7.204]
["bitfinex","ETHUSD",1750771811526,14.13750337,2417.0,2416.5,7.204]
["bitfinex","ETHUSD",1750771811743,14.13778817,2416.8,2416.3,0.41387113]
["bitfinex","ETHUSD",1750771811965,10.0,2416.6,2416.1,4.13874564]
["bitfinex","ETHUSD",1750771812150,10.0,2416.6,2416.1,7.205]
["bitfinex","ETHUSD",1750771812328,10.0,2416.3,2415.9,4.13923329]
["bitfinex","ETHUSD",1750771812531,14.93475068,2416.6,2416.1,4.13882599]
["bitfinex","ETHUSD",1750771812845,10.0,2416.4,2416.0,4.13892306]
["bitfinex","ETHUSD",1750771813036,14.93473798,2416.6,2416.1,4.13889626]
["bitfinex","ETHUSD",1750771813352,10.0,2416.4,2416.0,4.13906415]
["bitfinex","ETHUSD",1750771813524,4.13918047,2416.0,2415.3,4.14027242]
["bitfinex","ETHUSD",1750771813725,10.0,2415.9,2414.9,0.65939372]
["bitfinex","ETHUSD",1750771813937,10.0,2415.9,2414.9,4.80028759]
["bitfinex","ETHUSD",1750771813938,10.0,2415.5,2414.9,4.80028759]
["bitfinex","ETHUSD",1750771814256,10.0,2415.5,2415.0,4.14068568]
["bitfinex","ETHUSD",1750771814257,14.13993216,2415.5,2415.0,4.14068568]
["bitfinex","ETHUSD",1750771814457,10.0,2415.9,2415.0,4.14068568]
["bitfinex","ETHUSD",1750771814458,10.0,2415.7,2415.0,1.61459733]
["bitfinex","ETHUSD",1750771814753,10.0,2415.8,2415.4,4.1400479]
["bitfinex","ETHUSD",1750771814959,1.3327402,2416.4,2414.9,0.65939372]
["bitfinex","ETHUSD",1750771815130,1.3327402,2416.4,2415.9,4.13915276]
["bitfinex","ETHUSD",1750771815131,10.0,2416.3,2415.9,4.13915276]
["bitfinex","ETHUSD",1750771815330,4.13855895,2416.3,2415.5,7.205]
["bitfinex","ETHUSD",1750771815548,12.43085675,2416.4,2415.5,7.205]
["bitfinex","ETHUSD",1750771815724,2.43085675,2416.4,2416.1,4.13881872]
["bitfinex","ETHUSD",1750771815924,0.41285675,2416.4,2416.3,4.13855895]
["bitfinex","ETHUSD",1750771816131,2.04908487,2416.6,2415.8,0.55]
["bitfinex","ETHUSD",1750771816327,1.25218487,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750771816654,1.25218487,2416.6,2416.4,4.13828917]
["bitfinex","ETHUSD",1750771816831,1.25218487,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750771817734,1.25218487,2416.6,2416.3,4.13854519]
["bitfinex","ETHUSD",1750771817927,1.25218487,2416.6,2416.1,7.206]
["bitfinex","ETHUSD",1750771817928,1.25218487,2416.6,2416.0,7.206]
["bitfinex","ETHUSD",1750771818157,4.13831042,2416.5,2416.0,4.13899457]
["bitfinex","ETHUSD",1750771818531,5.39032135,2416.6,2416.1,4.1388807]
["bitfinex","ETHUSD",1750771818727,1.25218487,2416.6,2416.2,4.13873023]
["bitfinex","ETHUSD",1750771818947,5.39026264,2416.6,2416.2,4.13872157]
["bitfinex","ETHUSD",1750771819227,1.25218487,2416.6,2415.9,11.81413342]
["bitfinex","ETHUSD",1750771819424,5.39032889,2416.6,2416.0,4.13893614]
["bitfinex","ETHUSD",1750771819634,1.25218487,2416.6,2415.9,7.67495869]
["bitfinex","ETHUSD",1750771819843,1.25218487,2416.6,2416.2,4.13863186]
["bitfinex","ETHUSD",1750771820254,1.25218487,2416.6,2416.2,4.13859484]
["bitfinex","ETHUSD",1750771820429,1.25218487,2416.6,2416.3,4.13853287]
["bitfinex","ETHUSD",1750771820630,1.25218487,2416.6,2416.0,0.76749587]
["bitfinex","ETHUSD",1750771820854,5.39032021,2416.6,2416.1,4.13881615]
["bitfinex","ETHUSD",1750771821159,1.25218487,2416.6,2416.0,0.76749587]
["bitfinex","ETHUSD",1750771821359,1.25218487,2416.6,2416.3,4.13840567]
["bitfinex","ETHUSD",1750771821548,1.25218487,2416.6,2416.4,4.13825292]
["bitfinex","ETHUSD",1750771821749,1.25218487,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750771821966,1.25218487,2416.6,2416.1,0.84424546]
["bitfinex","ETHUSD",1750771822151,1.25218487,2416.6,2416.3,4.13844706]
["bitfinex","ETHUSD",1750771822465,1.25218487,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750771822835,1.25218487,2416.6,2416.4,4.13829212]
["bitfinex","ETHUSD",1750771823032,1.25218487,2416.6,2416.3,0.80394395]
["bitfinex","ETHUSD",1750771823366,1.25218487,2416.6,2416.4,4.13838615]
["bitfinex","ETHUSD",1750771823561,1.25218487,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750771824330,1.25218487,2416.6,2416.5,11.34521642]
["bitfinex","ETHUSD",1750771824595,1.25218487,2416.6,2416.5,7.207]
["bitfinex","ETHUSD",1750771825061,1.25218487,2416.6,2416.5,11.34521642]
["bitfinex","ETHUSD",1750771825434,1.25218487,2416.6,2416.3,7.207]
["bitfinex","ETHUSD",1750771825668,1.25218487,2416.6,2416.4,4.13831769]
["bitfinex","ETHUSD",1750771825870,1.25218487,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750771826174,1.25218487,2416.6,2416.5,5.40607518]
["bitfinex","ETHUSD",1750771826373,1.25218487,2416.6,2416.5,1.26785876]
["bitfinex","ETHUSD",1750771826561,1.25218487,2416.6,2416.4,7.206]
["bitfinex","ETHUSD",1750771826873,10.0,2417.0,2416.8,4.13753263]
["bitfinex","ETHUSD",1750771827078,10.0,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750771827241,10.0,2417.0,2416.7,4.13773602]
["bitfinex","ETHUSD",1750771827448,10.0,2417.0,2416.8,4.13769494]
["bitfinex","ETHUSD",1750771827842,10.0,2417.0,2416.7,11.34378046]
["bitfinex","ETHUSD",1750771828074,10.0,2417.0,2416.8,4.13755946]
["bitfinex","ETHUSD",1750771828281,10.0,2417.0,2416.9,4.13753154]
["bitfinex","ETHUSD",1750771828579,14.13747451,2417.0,2416.7,8.754192]
["bitfinex","ETHUSD",1750771828754,10.0,2417.2,2416.6,7.206]
["bitfinex","ETHUSD",1750771828938,14.13772089,2416.8,2416.3,4.13842637]
["bitfinex","ETHUSD",1750771829142,14.13772089,2416.8,2416.3,4.13855792]
["bitfinex","ETHUSD",1750771829143,10.0,2416.7,2416.3,4.13855792]
["bitfinex","ETHUSD",1750771829354,10.0,2416.7,2416.3,11.34455792]
["bitfinex","ETHUSD",1750771829550,14.1379009,2416.7,2416.3,11.34455792]
["bitfinex","ETHUSD",1750771829750,4.93130606,2416.8,2416.5,4.13805997]
["bitfinex","ETHUSD",1750771829751,0.7935,2416.8,2416.5,4.13805997]
["bitfinex","ETHUSD",1750771829955,0.7935,2416.8,2416.4,5.2727471]
["bitfinex","ETHUSD",1750771830166,0.7935,2416.8,2416.5,4.13819995]
["bitfinex","ETHUSD",1750771830362,4.13794049,2416.7,2416.3,11.3444816]
["bitfinex","ETHUSD",1750771830564,0.7935,2416.8,2416.4,4.13836753]
["bitfinex","ETHUSD",1750771830744,0.7935,2416.8,2416.5,4.13812154]
["bitfinex","ETHUSD",1750771830941,0.7935,2416.8,2416.5,4.13811666]
["bitfinex","ETHUSD",1750771831156,0.7935,2416.8,2416.4,4.13828304]
["bitfinex","ETHUSD",1750771831361,0.7935,2416.8,2416.5,4.13820059]
["bitfinex","ETHUSD",1750771831560,0.7935,2416.8,2416.4,4.13830693]
["bitfinex","ETHUSD",1750771831785,0.7935,2416.8,2416.5,4.13818802]
["bitfinex","ETHUSD",1750771831988,0.804,2416.8,2413.5,48.0]
["bitfinex","ETHUSD",1750771832282,0.804,2415.3,2413.8,4.14278053]
["bitfinex","ETHUSD",1750771832483,1.76462493,2415.3,2414.3,7.287]
["bitfinex","ETHUSD",1750771832787,14.1398808,2415.6,2415.0,4.14070656]
["bitfinex","ETHUSD",1750771832993,4.14014278,2415.4,2414.7,4.14124102]
["bitfinex","ETHUSD",1750771833153,0.804,2415.6,2414.6,4.14138592]
["bitfinex","ETHUSD",1750771833353,4.14012351,2415.4,2414.6,4.14140906]
["bitfinex","ETHUSD",1750771833555,4.14030594,2415.3,2414.6,4.14140326]
["bitfinex","ETHUSD",1750771833792,10.0,2415.3,2411.8,48.51]
["bitfinex","ETHUSD",1750771833988,10.0,2415.4,2414.8,4.14099761]
["bitfinex","ETHUSD",1750771834300,1.2086269,2415.6,2414.9,1.39018678]
["bitfinex","ETHUSD",1750771834457,1.2086269,2415.6,2414.9,7.5279882]
["bitfinex","ETHUSD",1750771834855,0.4046269,2415.6,2414.9,7.5279882]
["bitfinex","ETHUSD",1750771835077,0.804,2416.0,2415.5,4.13992962]
["bitfinex","ETHUSD",1750771835279,0.804,2416.0,2414.9,7.5279882]
["bitfinex","ETHUSD",1750771835464,4.1393137,2415.9,2415.2,4.14029197]
["bitfinex","ETHUSD",1750771835668,10.804,2416.0,2415.4,4.13996741]
["bitfinex","ETHUSD",1750771835873,1.22596696,2416.0,2415.5,4.13986806]
["bitfinex","ETHUSD",1750771836067,14.13952587,2415.8,2415.1,4.14049773]
["bitfinex","ETHUSD",1750771836399,14.13943615,2415.8,2415.2,7.298]
["bitfinex","ETHUSD",1750771836689,10.0,2415.5,2415.2,7.298]
["bitfinex","ETHUSD",1750771836985,10.0,2415.8,2415.1,7.299]
["bitfinex","ETHUSD",1750771837185,10.0,2415.8,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771837186,4.14040849,2415.3,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771837393,0.8004,2415.4,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771837555,14.14078674,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771838594,10.0,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771840290,14.14078674,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771840863,10.0,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771842687,14.14078674,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771843492,10.0,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771843667,4.96366206,2415.7,2415.2,4.140359]
["bitfinex","ETHUSD",1750771843874,17.82256406,2415.7,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771844067,0.805,2415.1,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771845081,10.0,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771845471,10.0,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771845675,10.0,2415.3,2414.9,4.36394349]
["bitfinex","ETHUSD",1750771846089,0.8138,2415.4,2415.0,4.14078296]
["bitfinex","ETHUSD",1750771846267,0.8138,2415.4,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771846469,2.77540493,2415.4,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771846670,14.14030381,2415.3,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771846866,10.0,2415.1,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771847066,10.0,2415.3,2414.9,4.36381946]
["bitfinex","ETHUSD",1750771847382,10.0,2415.3,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771847583,10.0,2415.3,2414.9,4.36386277]
["bitfinex","ETHUSD",1750771847791,8.80224928,2416.1,2415.0,4.14078674]
["bitfinex","ETHUSD",1750771848087,8.80224928,2416.1,2414.9,0.73307626]
["bitfinex","ETHUSD",1750771848088,14.13949187,2415.8,2415.3,4.14026542]
["bitfinex","ETHUSD",1750771848283,10.0,2415.6,2415.2,4.14036023]
["bitfinex","ETHUSD",1750771848597,10.0,2415.8,2415.4,4.1399618]
["bitfinex","ETHUSD",1750771848895,10.0,2415.6,2415.2,4.14039525]
["bitfinex","ETHUSD",1750771849059,14.13977156,2415.6,2415.2,4.14039525]
["bitfinex","ETHUSD",1750771849266,14.13948533,2415.8,2415.3,4.1401518]
["bitfinex","ETHUSD",1750771849494,10.0,2415.6,2414.9,4.36392215]
["bitfinex","ETHUSD",1750771849693,4.13959656,2415.7,2415.0,0.43639222]
["bitfinex","ETHUSD",1750771849877,4.13966288,2415.7,2415.1,4.14050111]
["bitfinex","ETHUSD",1750771850080,10.0,2415.6,2415.1,4.140495]
["bitfinex","ETHUSD",1750771850290,14.13986181,2415.6,2415.1,4.14052952]
["bitfinex","ETHUSD",1750771850592,14.13964076,2415.7,2415.2,4.14044174]
["bitfinex","ETHUSD",1750771850796,8.80224928,2415.7,2415.0,0.43639222]
["bitfinex","ETHUSD",1750771851001,10.0,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771851214,14.14053075,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771851505,10.0,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771851806,10.0,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771852011,14.14054224,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771852359,13.7215169,2415.3,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771852560,10.0,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771852766,14.1404563,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771852997,10.0,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771853602,10.0,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771853785,14.14056289,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771854106,10.0,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771854301,14.14046982,2415.2,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771854521,10.0,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771854796,16.96889623,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771854997,14.14078674,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771855209,10.0,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771855494,14.14078674,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771855798,14.92348674,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771855999,17.05018877,2415.0,2414.9,0.2229882]
["bitfinex","ETHUSD",1750771856298,17.05018877,2415.0,2413.2,7.266]
["bitfinex","ETHUSD",1750771856299,4.96544353,2414.3,2413.2,7.266]
["bitfinex","ETHUSD",1750771856511,10.0,2414.2,2413.8,4.14273985]
["bitfinex","ETHUSD",1750771856675,4.14216219,2414.2,2413.7,4.14288127]
["bitfinex","ETHUSD",1750771857073,10.0,2414.0,2413.6,4.14312318]
["bitfinex","ETHUSD",1750771857295,4.14221493,2414.2,2413.7,4.14297656]
["bitfinex","ETHUSD",1750771857612,10.8234,2414.3,2413.7,4.97154202]
["bitfinex","ETHUSD",1750771857787,10.8234,2414.3,2413.9,4.14264363]
["bitfinex","ETHUSD",1750771858115,10.8234,2414.3,2413.7,0.82860997]
["bitfinex","ETHUSD",1750771858296,4.14259809,2414.0,2413.5,4.14325735]
["bitfinex","ETHUSD",1750771858617,4.14259809,2414.0,2412.4,4.5829882]
["bitfinex","ETHUSD",1750771858618,10.0,2413.5,2412.4,0.2229882]
["bitfinex","ETHUSD",1750771858784,4.14292623,2413.8,2412.6,4.14490591]
["bitfinex","ETHUSD",1750771858974,4.14304203,2413.7,2413.2,4.14376559]
["bitfinex","ETHUSD",1750771859170,13.00194902,2413.9,2412.6,4.14490591]
["bitfinex","ETHUSD",1750771859483,13.00194902,2413.9,2412.5,9.331]
["bitfinex","ETHUSD",1750771859484,10.8215,2413.9,2413.5,4.14328874]
["bitfinex","ETHUSD",1750771859676,0.8215,2413.9,2413.6,4.14316444]
["bitfinex","ETHUSD",1750771859998,0.8215,2413.9,2413.3,4.14357778]
["bitfinex","ETHUSD",1750771859999,4.14284677,2413.8,2413.3,4.14357778]
["bitfinex","ETHUSD",1750771860205,12.37665961,2413.8,2411.8,4.14622964]
["bitfinex","ETHUSD",1750771860408,10.7912,2413.0,2411.7,2.073]
["bitfinex","ETHUSD",1750771860588,0.7912,2413.0,2412.7,4.14470553]
["bitfinex","ETHUSD",1750771860798,4.92722564,2413.3,2412.2,7.286]
["bitfinex","ETHUSD",1750771861108,4.14507772,2412.5,2411.3,2.073]
["bitfinex","ETHUSD",1750771861308,10.0,2412.5,2412.1,4.14573151]
["bitfinex","ETHUSD",1750771861484,10.0,2412.5,2411.6,7.318]
["bitfinex","ETHUSD",1750771861674,10.0,2412.5,2412.4,4.36823774]
["bitfinex","ETHUSD",1750771861874,1.93759648,2413.1,2412.4,0.2229882]
["bitfinex","ETHUSD",1750771862177,14.14507772,2412.5,2412.4,0.2229882]
["bitfinex","ETHUSD",1750771862403,16.74777905,2412.5,2412.4,0.2229882]
["bitfinex","ETHUSD",1750771862727,4.14636126,2411.8,2411.0,11.48957174]
["bitfinex","ETHUSD",1750771863012,4.14636126,2411.8,2411.5,4.14673645]
["bitfinex","ETHUSD",1750771863013,0.7737,2411.8,2411.5,4.14673645]
["bitfinex","ETHUSD",1750771863175,14.14539815,2412.4,2411.1,4.14748455]
["bitfinex","ETHUSD",1750771863388,4.14553884,2412.3,2411.3,4.14714054]
["bitfinex","ETHUSD",1750771863592,10.0,2412.0,2411.5,4.14679659]
["bitfinex","ETHUSD",1750771863787,10.0,2412.0,2411.4,9.466]
["bitfinex","ETHUSD",1750771863788,0.7831,2411.8,2411.2,0.41474845]
["bitfinex","ETHUSD",1750771863993,0.7831,2411.8,2411.2,4.14730187]
["bitfinex","ETHUSD",1750771864314,10.0,2411.7,2411.2,4.14717705]
["bitfinex","ETHUSD",1750771864637,10.0,2411.7,2411.2,4.1472855]
["bitfinex","ETHUSD",1750771864805,1.20640433,2411.8,2411.3,4.14710353]
["bitfinex","ETHUSD",1750771864994,10.0,2411.7,2411.2,4.14722109]
["bitfinex","ETHUSD",1750771865191,4.14656546,2411.7,2411.0,11.51753267]
["bitfinex","ETHUSD",1750771865421,10.0,2411.5,2411.0,4.14762424]
["bitfinex","ETHUSD",1750771865607,1.20640433,2411.8,2411.2,4.1473094]
["bitfinex","ETHUSD",1750771865941,0.42330433,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750771866227,0.8111,2412.5,2412.4,4.14524954]
["bitfinex","ETHUSD",1750771866389,0.8111,2413.0,2412.4,7.378]
["bitfinex","ETHUSD",1750771866585,0.8111,2413.0,2411.8,4.14627744]
["bitfinex","ETHUSD",1750771866819,0.8111,2413.0,2411.2,19.949]
["bitfinex","ETHUSD",1750771866820,0.41584084,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750771866989,0.7541,2413.4,2413.0,4.14421881]
["bitfinex","ETHUSD",1750771867391,0.7541,2413.4,2413.3,4.14370364]
["bitfinex","ETHUSD",1750771867615,8.80224928,2413.9,2413.3,4.14370364]
["bitfinex","ETHUSD",1750771867616,4.90134681,2413.8,2413.3,4.14358738]
["bitfinex","ETHUSD",1750771867815,4.90134681,2413.8,2413.6,4.14307365]
["bitfinex","ETHUSD",1750771867816,0.7585,2413.8,2413.6,4.14307365]
["bitfinex","ETHUSD",1750771868019,0.7585,2413.8,2413.7,4.14301694]
["bitfinex","ETHUSD",1750771868225,8.80224928,2414.3,2413.9,4.1426736]
["bitfinex","ETHUSD",1750771868226,0.8171,2414.3,2413.9,4.1426736]
["bitfinex","ETHUSD",1750771868427,4.14220124,2414.2,2413.6,4.14305118]
["bitfinex","ETHUSD",1750771868594,10.0,2414.0,2413.5,11.55823322]
["bitfinex","ETHUSD",1750771868791,6.48955097,2414.3,2413.7,4.14291623]
["bitfinex","ETHUSD",1750771869016,11.14975544,2414.3,2413.3,2.099]
["bitfinex","ETHUSD",1750771869192,10.0,2414.2,2413.2,7.412]
["bitfinex","ETHUSD",1750771869408,4.14305075,2413.7,2413.2,11.55587164]
["bitfinex","ETHUSD",1750771869927,10.0,2413.7,2413.2,11.55587395]
["bitfinex","ETHUSD",1750771870136,14.14296955,2413.8,2413.2,11.55587395]
["bitfinex","ETHUSD",1750771870427,10.0,2413.8,2413.4,4.14338357]
["bitfinex","ETHUSD",1750771870606,14.14286524,2413.8,2413.3,4.14361115]
["bitfinex","ETHUSD",1750771870808,4.14388079,2413.2,2411.4,4.14683606]
["bitfinex","ETHUSD",1750771870995,4.14506982,2412.6,2411.7,4.14640623]
["bitfinex","ETHUSD",1750771871201,4.14511383,2412.5,2411.9,4.56061035]
["bitfinex","ETHUSD",1750771871398,15.4691283,2412.2,2410.8,4.1478423]
["bitfinex","ETHUSD",1750771871708,0.7734,2411.2,2409.8,7.506]
["bitfinex","ETHUSD",1750771872016,0.7734,2411.2,2410.1,6.34319571]
["bitfinex","ETHUSD",1750771872216,0.7734,2411.6,2410.2,0.65661839]
["bitfinex","ETHUSD",1750771872422,0.34556336,2411.5,2410.1,2.194]
["bitfinex","ETHUSD",1750771872598,0.34556336,2411.5,2410.7,4.14805667]
["bitfinex","ETHUSD",1750771872799,0.34556336,2411.5,2410.8,11.66490371]
["bitfinex","ETHUSD",1750771872993,0.34556336,2411.5,2410.9,5.53370088]
["bitfinex","ETHUSD",1750771873229,0.34556336,2411.5,2410.9,1.38589037]
["bitfinex","ETHUSD",1750771873826,0.34556336,2411.5,2411.4,4.14696856]
["bitfinex","ETHUSD",1750771874392,3.74854718,2412.9,2412.1,4.14565392]
["bitfinex","ETHUSD",1750771874594,2.98984718,2412.9,2412.2,7.515]
["bitfinex","ETHUSD",1750771874826,2.98984718,2412.9,2412.3,10.4585]
["bitfinex","ETHUSD",1750771875130,4.14379629,2413.3,2412.4,2.194]
["bitfinex","ETHUSD",1750771875329,0.7587,2413.4,2412.5,7.516]
["bitfinex","ETHUSD",1750771875624,10.0,2413.1,2412.6,0.971]
["bitfinex","ETHUSD",1750771876003,4.1444016,2412.9,2412.3,8.2615]
["bitfinex","ETHUSD",1750771876210,10.0,2412.9,2412.3,8.2615]
["bitfinex","ETHUSD",1750771876527,4.14404707,2413.1,2412.3,8.2615]
["bitfinex","ETHUSD",1750771876727,4.1442268,2413.0,2412.4,0.82615]
["bitfinex","ETHUSD",1750771876927,4.14392872,2413.2,2412.4,0.82615]
["bitfinex","ETHUSD",1750771876928,4.14391487,2413.2,2412.4,0.82615]
["bitfinex","ETHUSD",1750771877232,1.17037952,2413.4,2412.6,4.14481706]
["bitfinex","ETHUSD",1750771877400,5.31392898,2413.4,2412.6,4.14490591]
["bitfinex","ETHUSD",1750771877602,4.14371083,2413.3,2412.7,0.82899541]
["bitfinex","ETHUSD",1750771877801,1.17037952,2413.4,2412.4,0.82615]
["bitfinex","ETHUSD",1750771878022,4.1437929,2413.3,2412.6,4.14482049]
["bitfinex","ETHUSD",1750771878223,10.0,2413.1,2412.5,4.14495205]
["bitfinex","ETHUSD",1750771878609,10.0,2413.1,2412.6,4.14483365]
["bitfinex","ETHUSD",1750771878805,14.14409083,2413.1,2412.5,4.14500518]
["bitfinex","ETHUSD",1750771879016,14.14409083,2413.1,2412.6,5.05649262]
["bitfinex","ETHUSD",1750771879411,14.14409083,2413.1,2412.6,0.91163545]
["bitfinex","ETHUSD",1750771879608,11.17037952,2413.4,2412.3,0.7515]
["bitfinex","ETHUSD",1750771879830,20.00908189,2412.9,2411.7,7.495]
["bitfinex","ETHUSD",1750771880000,10.0,2412.7,2411.8,4.14617172]
["bitfinex","ETHUSD",1750771880205,10.0,2412.7,2411.7,7.495]
["bitfinex","ETHUSD",1750771880404,4.14604961,2412.0,2411.7,7.495]
["bitfinex","ETHUSD",1750771880612,4.14514624,2412.5,2411.7,7.504]
["bitfinex","ETHUSD",1750771881020,4.14594739,2412.0,2411.7,7.504]
["bitfinex","ETHUSD",1750771881231,0.71332341,2412.6,2411.7,7.504]
["bitfinex","ETHUSD",1750771881435,10.0,2412.7,2411.7,11.65036992]
["bitfinex","ETHUSD",1750771881606,10.0,2412.4,2411.8,4.1461844]
["bitfinex","ETHUSD",1750771881803,10.0,2412.4,2411.9,4.14608333]
["bitfinex","ETHUSD",1750771882115,4.14525238,2412.4,2411.8,4.14620111]
["bitfinex","ETHUSD",1750771882312,4.14524954,2412.4,2411.9,1.5796643]
["bitfinex","ETHUSD",1750771882517,14.14524954,2412.4,2411.8,4.1462749]
["bitfinex","ETHUSD",1750771882719,10.0,2412.4,2411.8,4.14628078]
["bitfinex","ETHUSD",1750771883121,0.7945,2412.8,2412.2,4.14551461]
["bitfinex","ETHUSD",1750771883321,10.7945,2412.8,2412.2,4.14551461]
["bitfinex","ETHUSD",1750771883543,10.7945,2412.8,2412.2,4.97464053]
["bitfinex","ETHUSD",1750771883717,4.93908046,2412.8,2412.2,4.97464053]
["bitfinex","ETHUSD",1750771884850,4.93908046,2412.8,2412.3,4.14540773]
["bitfinex","ETHUSD",1750771885025,0.7945,2412.8,2412.4,4.14517094]
["bitfinex","ETHUSD",1750771885220,0.7945,2412.8,2411.8,4.14628078]
["bitfinex","ETHUSD",1750771885441,0.7945,2412.8,2412.3,4.14532376]
["bitfinex","ETHUSD",1750771885643,4.14482685,2412.7,2412.3,7.476]
["bitfinex","ETHUSD",1750771885944,4.14481405,2412.7,2412.3,7.476]
["bitfinex","ETHUSD",1750771886241,0.7945,2412.8,2412.3,7.476]
["bitfinex","ETHUSD",1750771886425,10.0,2412.6,2412.3,7.476]
["bitfinex","ETHUSD",1750771886620,4.9391523,2412.8,2412.3,11.62128243]
["bitfinex","ETHUSD",1750771886940,10.0,2412.9,2412.5,4.1449813]
["bitfinex","ETHUSD",1750771887150,10.0,2412.9,2412.3,9.05268382]
["bitfinex","ETHUSD",1750771887151,0.8283,2413.2,2412.3,9.05268382]
["bitfinex","ETHUSD",1750771887341,4.97176858,2413.5,2412.8,4.14454449]
["bitfinex","ETHUSD",1750771887542,4.14361232,2413.4,2412.9,7.47]
["bitfinex","ETHUSD",1750771887750,10.0,2413.1,2412.8,7.468]
["bitfinex","ETHUSD",1750771888045,4.14395482,2413.2,2412.8,7.468]
["bitfinex","ETHUSD",1750771888343,10.0,2413.1,2412.8,7.468]
["bitfinex","ETHUSD",1750771888643,4.14423674,2413.0,2412.8,7.468]
["bitfinex","ETHUSD",1750771889143,4.14423674,2413.0,2411.9,9.951]
["bitfinex","ETHUSD",1750771889144,10.8131,2412.8,2412.3,7.463]
["bitfinex","ETHUSD",1750771889442,10.0,2412.4,2412.0,11.61193438]
["bitfinex","ETHUSD",1750771890027,4.14502875,2412.6,2412.1,4.14574328]
["bitfinex","ETHUSD",1750771890226,4.14515382,2412.5,2412.0,7.467]
["bitfinex","ETHUSD",1750771890434,10.0,2412.6,2412.2,4.145581]
["bitfinex","ETHUSD",1750771890634,10.0,2412.6,2412.3,4.55985585]
["bitfinex","ETHUSD",1750771890837,10.0,2412.6,2412.2,4.1455019]
["bitfinex","ETHUSD",1750771891038,14.14491289,2412.6,2412.1,4.14568248]
["bitfinex","ETHUSD",1750771891213,10.0,2412.6,2412.1,4.14575396]
["bitfinex","ETHUSD",1750771891541,10.0,2412.6,2412.2,4.14558832]
["bitfinex","ETHUSD",1750771891947,4.14650811,2411.7,2410.0,10.1739882]
["bitfinex","ETHUSD",1750771892157,10.7649,2411.7,2410.1,9.661]
["bitfinex","ETHUSD",1750771892455,10.0,2410.9,2410.4,4.14866804]
["bitfinex","ETHUSD",1750771892617,10.0,2411.2,2410.5,7.469]
["bitfinex","ETHUSD",1750771892818,4.1479081,2410.9,2410.5,7.469]
["bitfinex","ETHUSD",1750771893155,4.14809435,2410.8,2410.5,7.469]
["bitfinex","ETHUSD",1750771893525,10.0,2410.9,2410.5,7.469]
["bitfinex","ETHUSD",1750771893755,10.0,2410.7,2410.2,4.14894972]
["bitfinex","ETHUSD",1750771893957,4.1489457,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771894172,4.14888702,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771894374,10.0,2410.5,2410.0,4.37236327]
["bitfinex","ETHUSD",1750771894670,0.42202001,2410.9,2410.0,5.97086892]
["bitfinex","ETHUSD",1750771894838,2.195,2410.7,2410.1,4.14909654]
["bitfinex","ETHUSD",1750771895157,4.14800066,2410.8,2410.1,4.14910111]
["bitfinex","ETHUSD",1750771895323,4.1486015,2410.5,2410.1,7.463]
["bitfinex","ETHUSD",1750771895526,10.0,2410.4,2410.1,7.463]
["bitfinex","ETHUSD",1750771895736,10.0,2410.6,2410.1,11.61208901]
["bitfinex","ETHUSD",1750771895937,14.14811254,2410.8,2410.2,4.14903327]
["bitfinex","ETHUSD",1750771896146,10.0,2410.6,2410.1,4.14911368]
["bitfinex","ETHUSD",1750771896360,10.0,2410.6,2410.2,4.14900951]
["bitfinex","ETHUSD",1750771896561,10.0,2410.8,2410.1,7.461]
["bitfinex","ETHUSD",1750771896763,10.0,2410.9,2410.3,4.14869008]
["bitfinex","ETHUSD",1750771896964,4.14804009,2410.8,2410.2,4.14894374]
["bitfinex","ETHUSD",1750771897135,0.7649,2411.0,2410.1,8.64433625]
["bitfinex","ETHUSD",1750771897462,10.7649,2411.0,2410.6,4.14825532]
["bitfinex","ETHUSD",1750771897673,1.1870859,2411.0,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771897836,10.0,2410.4,2410.0,4.37235722]
["bitfinex","ETHUSD",1750771898160,10.0,2410.4,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771898470,0.8271,2410.9,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771898644,14.97503345,2410.9,2410.3,4.14869115]
["bitfinex","ETHUSD",1750771898965,12.36682194,2410.9,2410.3,7.457]
["bitfinex","ETHUSD",1750771899167,10.8271,2410.9,2410.3,7.457]
["bitfinex","ETHUSD",1750771899390,14.97500325,2410.9,2410.4,4.14859912]
["bitfinex","ETHUSD",1750771899706,14.14826457,2410.7,2410.2,4.14901964]
["bitfinex","ETHUSD",1750771899846,4.14808731,2410.8,2410.0,4.37234533]
["bitfinex","ETHUSD",1750771899847,10.0,2410.5,2410.1,11.60310789]
["bitfinex","ETHUSD",1750771900160,10.0,2410.5,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771900161,10.0,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771900365,4.14905122,2410.2,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771900569,6.34444318,2410.6,2410.1,4.14912876]
["bitfinex","ETHUSD",1750771900773,10.0,2410.5,2410.1,4.14915997]
["bitfinex","ETHUSD",1750771900979,0.4221859,2411.0,2410.7,4.14806376]
["bitfinex","ETHUSD",1750771901176,3.0231,2411.3,2410.7,4.1481552]
["bitfinex","ETHUSD",1750771901386,0.8271,2411.3,2410.7,7.453]
["bitfinex","ETHUSD",1750771901604,0.8271,2411.3,2410.9,4.14767001]
["bitfinex","ETHUSD",1750771901747,1.24916996,2411.3,2410.1,0.85214762]
["bitfinex","ETHUSD",1750771901949,4.14808275,2410.8,2410.3,4.1487842]
["bitfinex","ETHUSD",1750771902177,10.0,2410.8,2410.4,4.14868643]
["bitfinex","ETHUSD",1750771902361,4.14755916,2411.1,2410.6,4.1482712]
["bitfinex","ETHUSD",1750771902574,14.14773258,2411.0,2410.3,4.14880973]
["bitfinex","ETHUSD",1750771902780,10.0,2410.8,2410.4,4.14860744]
["bitfinex","ETHUSD",1750771902990,10.0,2410.8,2410.4,4.14860799]
["bitfinex","ETHUSD",1750771903286,1.24916996,2411.3,2410.3,4.14886113]
["bitfinex","ETHUSD",1750771903450,1.24916996,2411.3,2410.2,7.457]
["bitfinex","ETHUSD",1750771903642,4.14731686,2411.2,2410.7,4.14817272]
["bitfinex","ETHUSD",1750771904062,5.10167983,2411.2,2410.7,4.14817272]
["bitfinex","ETHUSD",1750771904384,1.24916996,2411.3,2410.9,4.14767338]
["bitfinex","ETHUSD",1750771904547,1.24916996,2411.3,2410.3,2.164]
["bitfinex","ETHUSD",1750771904548,10.0,2411.2,2410.8,7.456]
["bitfinex","ETHUSD",1750771905379,10.0,2411.2,2410.2,7.454]
["bitfinex","ETHUSD",1750771905682,14.14801896,2410.8,2410.3,4.14872188]
["bitfinex","ETHUSD",1750771906058,10.0,2410.6,2410.3,4.14872188]
["bitfinex","ETHUSD",1750771906262,14.1480723,2410.8,2410.3,4.14872188]
["bitfinex","ETHUSD",1750771906614,4.1475716,2411.1,2410.6,4.14831881]
["bitfinex","ETHUSD",1750771906747,10.0,2411.1,2410.7,4.14809878]
["bitfinex","ETHUSD",1750771906947,10.0,2411.2,2410.2,1.18261164]
["bitfinex","ETHUSD",1750771907190,14.14747866,2411.2,2410.2,5.33164212]
["bitfinex","ETHUSD",1750771907347,4.14757666,2411.1,2410.7,4.14816303]
["bitfinex","ETHUSD",1750771907544,10.0,2410.8,2410.4,4.14857163]
["bitfinex","ETHUSD",1750771907744,5.90354668,2411.2,2410.2,1.18261164]
["bitfinex","ETHUSD",1750771907987,10.0,2411.2,2410.2,1.18261164]
["bitfinex","ETHUSD",1750771908196,14.14790112,2410.9,2410.4,4.14856759]
["bitfinex","ETHUSD",1750771908364,10.0,2410.9,2410.5,4.14849871]
["bitfinex","ETHUSD",1750771908872,11.24916996,2411.3,2410.8,4.14800028]
["bitfinex","ETHUSD",1750771909072,10.0,2411.1,2410.3,7.447]
["bitfinex","ETHUSD",1750771909375,10.0,2411.1,2410.7,4.14808953]
["bitfinex","ETHUSD",1750771909554,1.124917,2411.2,2410.8,4.14796434]
["bitfinex","ETHUSD",1750771909755,4.14748942,2411.1,2410.7,4.14810833]
["bitfinex","ETHUSD",1750771909956,14.14732139,2411.2,2410.4,4.14868901]
["bitfinex","ETHUSD",1750771910180,4.14751339,2411.1,2410.5,4.1485169]
["bitfinex","ETHUSD",1750771910382,1.24916996,2411.3,2410.7,4.14803044]
["bitfinex","ETHUSD",1750771910686,4.14741225,2411.2,2410.7,4.14809997]
["bitfinex","ETHUSD",1750771910989,15.39637919,2411.3,2410.9,4.14781443]
["bitfinex","ETHUSD",1750771911159,15.39634669,2411.3,2410.8,4.14788542]
["bitfinex","ETHUSD",1750771911484,5.39631397,2411.3,2410.6,7.435]
["bitfinex","ETHUSD",1750771911689,0.42206996,2411.3,2411.0,4.1475109]
["bitfinex","ETHUSD",1750771911860,0.7581,2411.6,2411.1,4.14740761]
["bitfinex","ETHUSD",1750771912076,14.90481036,2411.6,2411.1,4.14741067]
["bitfinex","ETHUSD",1750771912274,10.7581,2411.6,2410.7,4.14817272]
["bitfinex","ETHUSD",1750771912593,0.41189769,2411.6,2411.4,4.14688905]
["bitfinex","ETHUSD",1750771912801,10.0,2411.9,2411.2,7.428]
["bitfinex","ETHUSD",1750771912966,10.0,2411.9,2411.4,4.14695516]
["bitfinex","ETHUSD",1750771913484,15.64179763,2411.9,2411.3,4.14703844]
["bitfinex","ETHUSD",1750771913680,10.0,2411.6,2411.2,7.432]
["bitfinex","ETHUSD",1750771913904,10.0,2411.7,2411.2,7.432]
["bitfinex","ETHUSD",1750771914107,4.14676321,2411.6,2411.2,7.432]
["bitfinex","ETHUSD",1750771914606,2.9327,2411.6,2410.3,0.7447]
["bitfinex","ETHUSD",1750771914887,14.14726095,2411.3,2410.5,7.43]
["bitfinex","ETHUSD",1750771915193,10.0,2411.3,2410.5,7.43]
["bitfinex","ETHUSD",1750771915370,10.0,2411.3,2410.9,4.14774987]
["bitfinex","ETHUSD",1750771915571,10.7687,2411.5,2411.1,4.14734364]
["bitfinex","ETHUSD",1750771915885,0.40633982,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750771916098,14.14590113,2412.1,2411.5,4.14670649]
["bitfinex","ETHUSD",1750771916299,14.14590113,2412.1,2411.6,7.456]
["bitfinex","ETHUSD",1750771916300,4.14594097,2412.0,2411.6,7.456]
["bitfinex","ETHUSD",1750771916611,0.4116078,2412.0,2411.7,4.14640145]
["bitfinex","ETHUSD",1750771916813,4.14584429,2412.1,2411.6,11.60261625]
["bitfinex","ETHUSD",1750771916986,15.94028077,2412.1,2411.6,11.60261625]
["bitfinex","ETHUSD",1750771917295,11.7944961,2412.1,2411.7,4.14642901]
["bitfinex","ETHUSD",1750771917588,13.00080006,2412.2,2411.5,7.463]
["bitfinex","ETHUSD",1750771917589,10.0,2412.2,2411.5,7.463]
["bitfinex","ETHUSD",1750771917889,10.41832759,2412.2,2411.7,4.14632423]
["bitfinex","ETHUSD",1750771918090,0.41832759,2412.2,2411.9,4.14601953]
["bitfinex","ETHUSD",1750771918399,0.7984,2412.3,2412.0,4.14591854]
["bitfinex","ETHUSD",1750771918790,0.7984,2412.3,2412.1,4.14575971]
["bitfinex","ETHUSD",1750771918993,10.0,2412.4,2412.2,4.14559323]
["bitfinex","ETHUSD",1750771919209,0.7599,2412.6,2412.0,7.477]
["bitfinex","ETHUSD",1750771919418,0.7599,2412.6,2412.2,4.14546516]
["bitfinex","ETHUSD",1750771919618,10.422638,2412.7,2412.3,4.14528867]
["bitfinex","ETHUSD",1750771919826,4.14493875,2412.6,2412.1,4.14565858]
["bitfinex","ETHUSD",1750771919965,2.00376568,2412.7,2412.0,7.477]
["bitfinex","ETHUSD",1750771920317,0.41592024,2412.7,2412.0,7.477]
["bitfinex","ETHUSD",1750771920594,4.14457418,2412.8,2412.1,9.629]
["bitfinex","ETHUSD",1750771920806,9.6150188,2412.9,2412.5,4.14504094]
["bitfinex","ETHUSD",1750771920987,9.6150188,2412.9,2412.1,13.77471626]
["bitfinex","ETHUSD",1750771921198,0.7599,2412.9,2412.6,4.14481071]
["bitfinex","ETHUSD",1750771921494,1.17121734,2412.9,2412.6,7.468]
["bitfinex","ETHUSD",1750771921695,1.17121734,2412.9,2412.7,4.14472254]
["bitfinex","ETHUSD",1750771921873,0.41131734,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750771922069,0.7514,2413.2,2412.9,4.14422011]
["bitfinex","ETHUSD",1750771922306,0.7514,2413.2,2412.6,7.468]
["bitfinex","ETHUSD",1750771922307,10.0,2413.1,2412.7,4.14464168]
["bitfinex","ETHUSD",1750771922601,4.14429168,2413.0,2412.6,7.468]
["bitfinex","ETHUSD",1750771922811,10.7514,2413.2,2412.7,4.14473242]
["bitfinex","ETHUSD",1750771923015,4.14407256,2413.1,2412.6,11.61280886]
["bitfinex","ETHUSD",1750771923299,4.14423409,2413.0,2412.6,7.468]
["bitfinex","ETHUSD",1750771923467,10.0,2413.0,2412.6,7.468]
["bitfinex","ETHUSD",1750771923662,10.0,2413.1,2412.7,4.14472091]
["bitfinex","ETHUSD",1750771924299,10.0,2413.1,2412.6,11.61281422]
["bitfinex","ETHUSD",1750771924725,10.0,2413.1,2412.8,4.14442802]
["bitfinex","ETHUSD",1750771924902,0.41608611,2413.2,2413.0,4.14421881]
["bitfinex","ETHUSD",1750771925196,0.7562,2414.0,2413.8,4.14268887]
["bitfinex","ETHUSD",1750771925377,0.41256137,2414.1,2414.0,4.14240542]
["bitfinex","ETHUSD",1750771925579,0.7562,2414.5,2414.1,4.14231668]
["bitfinex","ETHUSD",1750771925801,0.7562,2414.5,2413.8,7.463]
["bitfinex","ETHUSD",1750771926094,2.164,2414.6,2414.4,4.14180025]
["bitfinex","ETHUSD",1750771926306,0.41861332,2414.6,2414.5,4.14157421]
["bitfinex","ETHUSD",1750771926598,4.14079201,2415.0,2413.9,0.7463]
["bitfinex","ETHUSD",1750771926785,0.4140792,2414.9,2414.0,10.11391316]
["bitfinex","ETHUSD",1750771926992,0.4140792,2414.9,2414.5,4.14155896]
["bitfinex","ETHUSD",1750771927166,0.4140792,2414.9,2414.5,11.60356207]
["bitfinex","ETHUSD",1750771927363,0.42396103,2414.9,2414.5,7.462]
["bitfinex","ETHUSD",1750771927566,0.8015,2415.2,2414.7,4.14115396]
["bitfinex","ETHUSD",1750771927795,4.14000835,2415.5,2414.6,2.163]
["bitfinex","ETHUSD",1750771927999,4.13988888,2415.6,2415.0,4.1407745]
["bitfinex","ETHUSD",1750771928204,5.3334059,2415.7,2415.1,11.59852868]
["bitfinex","ETHUSD",1750771928369,0.4122707,2415.7,2415.1,7.458]
["bitfinex","ETHUSD",1750771928564,6.30193107,2416.1,2415.6,4.13965557]
["bitfinex","ETHUSD",1750771928898,4.13907284,2416.0,2415.3,7.474]
["bitfinex","ETHUSD",1750771929096,4.13971651,2415.7,2415.3,7.474]
["bitfinex","ETHUSD",1750771929295,0.4213079,2416.1,2415.3,8.2214]
["bitfinex","ETHUSD",1750771929603,4.13892577,2416.1,2415.4,6.30299939]
["bitfinex","ETHUSD",1750771929772,4.13924417,2415.9,2414.6,1.16034727]
["bitfinex","ETHUSD",1750771929969,4.14085441,2415.0,2414.7,1.52536627]
["bitfinex","ETHUSD",1750771930169,10.0,2415.2,2414.8,7.487]
["bitfinex","ETHUSD",1750771930476,10.0,2414.7,2413.4,2.163]
["bitfinex","ETHUSD",1750771930687,10.0,2414.7,2413.8,4.14269529]
["bitfinex","ETHUSD",1750771930875,10.0,2414.5,2413.9,0.41426953]
["bitfinex","ETHUSD",1750771931095,10.0,2414.8,2414.2,4.14213283]
["bitfinex","ETHUSD",1750771931296,10.0,2414.8,2414.3,11.64897779]
["bitfinex","ETHUSD",1750771931701,10.0,2414.8,2414.1,6.30527084]
["bitfinex","ETHUSD",1750771931702,10.0,2414.9,2413.9,0.41426953]
["bitfinex","ETHUSD",1750771931940,4.14233881,2414.1,2413.8,7.505]
["bitfinex","ETHUSD",1750771932213,10.0,2414.1,2413.6,7.505]
["bitfinex","ETHUSD",1750771932410,4.14300899,2413.8,2413.6,7.505]
["bitfinex","ETHUSD",1750771932613,4.14300899,2413.8,2412.8,9.949]
["bitfinex","ETHUSD",1750771932614,0.41091633,2413.8,2412.8,9.949]
["bitfinex","ETHUSD",1750771932824,4.14359082,2413.4,2412.9,8.5049]
["bitfinex","ETHUSD",1750771932996,4.14352489,2413.5,2412.9,8.5049]
["bitfinex","ETHUSD",1750771933192,4.14301727,2413.7,2412.9,8.5049]
["bitfinex","ETHUSD",1750771933397,4.14301727,2413.7,2413.2,4.14381777]
["bitfinex","ETHUSD",1750771933398,4.14304925,2413.7,2413.2,4.14381777]
["bitfinex","ETHUSD",1750771933705,14.56619551,2413.8,2413.3,0.41438178]
["bitfinex","ETHUSD",1750771933896,10.0,2413.6,2413.1,4.14395803]
["bitfinex","ETHUSD",1750771934097,10.0,2413.6,2413.0,4.14421881]
["bitfinex","ETHUSD",1750771934429,0.7962,2414.6,2413.0,4.14421881]
["bitfinex","ETHUSD",1750771934596,10.0,2413.9,2413.3,4.14367221]
["bitfinex","ETHUSD",1750771934803,4.14220333,2414.2,2413.6,4.14304509]
["bitfinex","ETHUSD",1750771934997,14.14220333,2414.2,2413.7,7.516]
["bitfinex","ETHUSD",1750771935197,14.14239048,2414.1,2413.4,0.41436722]
["bitfinex","ETHUSD",1750771935404,14.14238434,2414.1,2413.8,7.517]
["bitfinex","ETHUSD",1750771935608,14.14238434,2414.1,2413.6,4.14318178]
["bitfinex","ETHUSD",1750771935813,10.0,2413.8,2413.7,7.514]
["bitfinex","ETHUSD",1750771936401,1.95983188,2414.5,2413.7,7.514]
["bitfinex","ETHUSD",1750771936610,10.0,2414.4,2414.0,4.1423884]
["bitfinex","ETHUSD",1750771936821,0.7962,2414.6,2413.8,0.7514]
["bitfinex","ETHUSD",1750771937124,4.14107397,2414.9,2414.3,4.14190272]
["bitfinex","ETHUSD",1750771937291,0.41720385,2415.1,2414.6,4.14134725]
["bitfinex","ETHUSD",1750771937492,4.14058302,2415.2,2414.6,4.14134725]
["bitfinex","ETHUSD",1750771937819,10.0,2414.8,2414.7,7.52]
["bitfinex","ETHUSD",1750771938026,9.6439188,2415.4,2414.7,7.52]
["bitfinex","ETHUSD",1750771938027,14.14085662,2415.0,2414.7,7.52]
["bitfinex","ETHUSD",1750771938228,0.4180011,2415.0,2414.7,7.52]
["bitfinex","ETHUSD",1750771938428,4.14028637,2415.3,2414.8,4.14104723]
["bitfinex","ETHUSD",1750771938614,4.14042823,2415.3,2414.7,7.52]
["bitfinex","ETHUSD",1750771938792,10.0,2414.9,2414.7,7.52]
["bitfinex","ETHUSD",1750771938993,10.0,2415.2,2414.7,11.66121733]
["bitfinex","ETHUSD",1750771939291,4.14039297,2415.3,2414.7,7.52]
["bitfinex","ETHUSD",1750771939621,10.0,2414.7,2414.6,7.519]
["bitfinex","ETHUSD",1750771940125,10.0,2414.5,2413.9,9.946]
["bitfinex","ETHUSD",1750771940305,8.8551188,2414.5,2413.8,7.52]
["bitfinex","ETHUSD",1750771940506,10.0,2413.9,2413.8,7.52]
["bitfinex","ETHUSD",1750771941306,10.0,2414.0,2413.8,7.52]
["bitfinex","ETHUSD",1750771941507,10.0,2414.1,2413.8,7.52]
["bitfinex","ETHUSD",1750771941701,10.8269,2414.2,2413.8,7.52]
["bitfinex","ETHUSD",1750771941907,14.96907212,2414.2,2413.8,7.52]
["bitfinex","ETHUSD",1750771942108,0.42163733,2414.5,2413.8,9.10060831]
["bitfinex","ETHUSD",1750771942429,4.14183263,2414.4,2413.8,13.24338698]
["bitfinex","ETHUSD",1750771942740,10.0,2414.6,2413.9,4.14267368]
["bitfinex","ETHUSD",1750771942906,4.14147548,2414.6,2414.1,4.14221661]
["bitfinex","ETHUSD",1750771943098,1.82826553,2414.6,2412.9,0.9949]
["bitfinex","ETHUSD",1750771943426,4.14295548,2413.8,2412.9,5.13928596]
["bitfinex","ETHUSD",1750771943629,10.0,2413.7,2413.3,4.14368112]
["bitfinex","ETHUSD",1750771943826,10.0,2413.7,2413.1,7.518]
["bitfinex","ETHUSD",1750771943995,10.0,2413.7,2413.2,1.16621917]
["bitfinex","ETHUSD",1750771944199,10.0,2413.7,2413.2,5.31001971]
["bitfinex","ETHUSD",1750771944400,10.0,2413.7,2413.4,4.14351128]
["bitfinex","ETHUSD",1750771944705,14.14309351,2413.7,2413.2,5.31007506]
["bitfinex","ETHUSD",1750771944914,14.1437129,2413.3,2412.1,6.80770932]
["bitfinex","ETHUSD",1750771945122,0.8159,2413.0,2412.2,1.09535944]
["bitfinex","ETHUSD",1750771945425,0.8159,2413.0,2412.5,4.14499438]
["bitfinex","ETHUSD",1750771945426,10.0,2412.8,2412.5,4.14499438]
["bitfinex","ETHUSD",1750771945621,4.14459203,2412.8,2412.3,4.1453454]
["bitfinex","ETHUSD",1750771945925,10.0,2412.7,2412.4,7.532]
["bitfinex","ETHUSD",1750771946139,10.0,2412.6,2412.4,7.532]
["bitfinex","ETHUSD",1750771946344,10.0,2412.8,2412.4,7.532]
["bitfinex","ETHUSD",1750771946497,0.41263131,2412.6,2412.4,7.532]
["bitfinex","ETHUSD",1750771946703,14.14459691,2412.8,2412.4,7.532]
["bitfinex","ETHUSD",1750771946932,10.0,2412.6,2412.1,4.14566833]
["bitfinex","ETHUSD",1750771947128,4.14490591,2412.6,2412.2,7.526]
["bitfinex","ETHUSD",1750771947409,10.0,2412.3,2412.2,7.526]
["bitfinex","ETHUSD",1750771947592,4.14501279,2412.6,2412.2,7.526]
["bitfinex","ETHUSD",1750771947593,10.0,2412.4,2412.2,7.526]
["bitfinex","ETHUSD",1750771948035,14.55328312,2412.6,2412.2,7.526]
["bitfinex","ETHUSD",1750771948196,0.8159,2413.0,2412.3,4.14542138]
["bitfinex","ETHUSD",1750771948638,0.8159,2413.0,2412.2,8.69317081]
["bitfinex","ETHUSD",1750771948639,0.40923312,2413.0,2412.9,4.14439056]
["bitfinex","ETHUSD",1750771948843,0.8054,2413.4,2413.0,4.14412537]
["bitfinex","ETHUSD",1750771949201,10.0,2413.1,2412.7,4.14464805]
["bitfinex","ETHUSD",1750771949545,2.4143917,2413.1,2411.5,4.1466759]
["bitfinex","ETHUSD",1750771949711,0.7623,2412.7,2411.8,2.199]
["bitfinex","ETHUSD",1750771949913,10.7623,2412.7,2412.3,4.14529313]
["bitfinex","ETHUSD",1750771950116,4.90703844,2412.7,2412.3,7.528]
["bitfinex","ETHUSD",1750771950302,10.0,2412.5,2412.3,7.528]
["bitfinex","ETHUSD",1750771950502,4.14422333,2413.0,2412.5,4.14498356]
["bitfinex","ETHUSD",1750771950697,4.14456118,2412.9,2412.4,4.14514173]
["bitfinex","ETHUSD",1750771950931,4.14456118,2412.9,2412.4,4.14515943]
["bitfinex","ETHUSD",1750771951232,14.14430251,2413.0,2412.3,7.528]
["bitfinex","ETHUSD",1750771951406,10.0,2412.8,2412.3,4.14532818]
["bitfinex","ETHUSD",1750771951738,4.14578949,2412.1,2411.8,7.541]
["bitfinex","ETHUSD",1750771951901,0.7567,2412.7,2411.7,7.545]
["bitfinex","ETHUSD",1750771952108,10.0,2412.3,2411.8,4.14618159]
["bitfinex","ETHUSD",1750771952301,10.0,2412.5,2412.1,4.14565563]
["bitfinex","ETHUSD",1750771952609,0.7567,2412.7,2412.2,7.545]
["bitfinex","ETHUSD",1750771952819,10.0,2412.6,2412.2,7.545]
["bitfinex","ETHUSD",1750771953131,14.14500167,2412.6,2412.2,7.545]
["bitfinex","ETHUSD",1750771953313,14.90150796,2412.7,2412.2,11.69059072]
["bitfinex","ETHUSD",1750771953498,10.7567,2412.7,2412.2,7.545]
["bitfinex","ETHUSD",1750771953706,14.90145414,2412.7,2412.2,7.545]
["bitfinex","ETHUSD",1750771954011,2.24684541,2412.7,2412.3,4.14540925]
["bitfinex","ETHUSD",1750771954208,4.90144942,2412.7,2412.2,7.545]
["bitfinex","ETHUSD",1750771954413,4.90144942,2412.7,2412.0,4.14584447]
["bitfinex","ETHUSD",1750771954414,10.0,2412.4,2412.0,4.14584447]
["bitfinex","ETHUSD",1750771954608,10.0,2412.5,2412.1,11.69373474]
["bitfinex","ETHUSD",1750771954810,4.14507772,2412.5,2411.6,4.14658794]
["bitfinex","ETHUSD",1750771955002,4.1459551,2412.0,2411.7,7.548]
["bitfinex","ETHUSD",1750771955200,4.14550673,2412.3,2411.7,7.548]
["bitfinex","ETHUSD",1750771955409,4.14584474,2412.1,2411.7,7.548]
["bitfinex","ETHUSD",1750771955628,10.0,2412.1,2411.7,11.69436741]
["bitfinex","ETHUSD",1750771955830,10.0,2412.2,2411.8,4.146234]
["bitfinex","ETHUSD",1750771956134,14.14560315,2412.2,2411.7,11.69435975]
["bitfinex","ETHUSD",1750771956437,14.14584151,2412.1,2411.8,7.549]
["bitfinex","ETHUSD",1750771956733,4.14602258,2412.0,2411.8,7.549]
["bitfinex","ETHUSD",1750771956940,12.199,2412.5,2411.9,4.14602472]
["bitfinex","ETHUSD",1750771957137,10.0,2412.2,2411.8,7.549]
["bitfinex","ETHUSD",1750771957439,10.0,2412.0,2411.8,7.549]
["bitfinex","ETHUSD",1750771957737,14.14584756,2412.1,2411.8,7.549]
["bitfinex","ETHUSD",1750771957906,10.0,2412.1,2411.8,7.549]
["bitfinex","ETHUSD",1750771958231,10.0,2412.5,2411.8,11.69512572]
["bitfinex","ETHUSD",1750771958401,4.14554757,2412.3,2411.8,11.69512572]
["bitfinex","ETHUSD",1750771958603,10.0,2412.3,2411.9,4.14595455]
["bitfinex","ETHUSD",1750771958808,10.0,2412.5,2412.1,4.14566494]
["bitfinex","ETHUSD",1750771959111,2.24684296,2412.7,2412.3,4.1453021]
["bitfinex","ETHUSD",1750771959310,0.7567,2412.7,2412.4,11.69923878]
["bitfinex","ETHUSD",1750771959541,10.7567,2412.7,2412.4,7.554]
["bitfinex","ETHUSD",1750771959759,14.14497884,2412.6,2412.4,7.554]
["bitfinex","ETHUSD",1750771960041,0.7567,2412.7,2412.4,11.69916322]
["bitfinex","ETHUSD",1750771960339,10.0,2412.2,2411.8,4.14618126]
["bitfinex","ETHUSD",1750771960511,14.14562795,2412.2,2411.9,7.544]
["bitfinex","ETHUSD",1750771960713,14.14579927,2412.1,2412.0,7.545]
["bitfinex","ETHUSD",1750771960913,4.14579927,2412.1,2412.0,7.545]
["bitfinex","ETHUSD",1750771961113,4.14653527,2411.7,2411.6,7.546]
["bitfinex","ETHUSD",1750771961342,10.0,2411.7,2411.6,7.546]
["bitfinex","ETHUSD",1750771961544,10.0,2411.6,2411.1,6.3473953]
["bitfinex","ETHUSD",1750771961731,10.0,2411.7,2411.3,4.14707142]
["bitfinex","ETHUSD",1750771962039,10.0,2411.5,2411.4,7.545]
["bitfinex","ETHUSD",1750771962441,10.0,2411.5,2410.8,4.14799347]
["bitfinex","ETHUSD",1750771962442,10.0,2411.4,2410.5,4.1485169]
["bitfinex","ETHUSD",1750771962647,10.8291,2411.6,2410.6,1.41005169]
["bitfinex","ETHUSD",1750771962830,10.8291,2411.6,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771962831,4.14687915,2411.5,2410.1,4.14920542]
["bitfinex","ETHUSD",1750771963016,0.8291,2411.6,2411.1,4.14741049]
["bitfinex","ETHUSD",1750771963217,15.3985346,2411.6,2411.1,11.69741049]
["bitfinex","ETHUSD",1750771963411,10.0,2411.4,2411.1,7.55]
["bitfinex","ETHUSD",1750771963640,3.42863487,2411.6,2411.1,7.55]
["bitfinex","ETHUSD",1750771963840,1.25182443,2411.6,2411.3,4.14710372]
["bitfinex","ETHUSD",1750771964039,0.42272443,2411.6,2411.2,7.549]
["bitfinex","ETHUSD",1750771964242,4.14690293,2411.5,2411.2,7.549]
["bitfinex","ETHUSD",1750771964445,4.14722081,2411.3,2411.1,7.552]
["bitfinex","ETHUSD",1750771964644,4.14736769,2411.2,2410.5,4.1483714]
["bitfinex","ETHUSD",1750771964844,4.14767214,2411.0,2410.6,7.552]
["bitfinex","ETHUSD",1750771965069,4.14767214,2411.0,2410.7,7.552]
["bitfinex","ETHUSD",1750771965070,10.0,2410.8,2410.7,7.552]
["bitfinex","ETHUSD",1750771965344,4.5625526,2411.0,2410.3,7.554]
["bitfinex","ETHUSD",1750771965345,10.0,2410.4,2410.3,7.554]
["bitfinex","ETHUSD",1750771965527,14.14836222,2410.6,2410.2,7.557]
["bitfinex","ETHUSD",1750771965727,10.0,2410.9,2410.2,7.557]
["bitfinex","ETHUSD",1750771965927,0.42446608,2411.0,2410.2,11.70601084]
["bitfinex","ETHUSD",1750771966156,4.1477274,2411.0,2410.5,4.14838225]
["bitfinex","ETHUSD",1750771966454,2.223,2411.2,2410.2,7.557]
["bitfinex","ETHUSD",1750771966659,4.14750967,2411.1,2410.6,4.14823254]
["bitfinex","ETHUSD",1750771966951,10.0,2411.1,2410.3,9.779]
["bitfinex","ETHUSD",1750771967155,10.0,2411.1,2410.5,4.14843225]
["bitfinex","ETHUSD",1750771967358,10.0,2410.8,2410.6,7.552]
["bitfinex","ETHUSD",1750771967526,4.1477492,2411.0,2410.6,7.552]
["bitfinex","ETHUSD",1750771967721,10.0,2411.1,2410.7,4.14814757]
["bitfinex","ETHUSD",1750771968134,10.0,2411.1,2410.8,4.14796387]
["bitfinex","ETHUSD",1750771968538,14.14772603,2411.0,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771968738,10.0,2410.8,2410.3,4.14878453]
["bitfinex","ETHUSD",1750771968937,14.14804704,2410.8,2410.4,7.553]
["bitfinex","ETHUSD",1750771969164,14.14804704,2410.8,2410.4,11.70168294]
["bitfinex","ETHUSD",1750771969456,10.0,2411.0,2410.6,4.14827138]
["bitfinex","ETHUSD",1750771969667,1.11939044,2411.1,2410.4,7.553]
["bitfinex","ETHUSD",1750771969867,10.0,2411.0,2410.1,4.14906846]
["bitfinex","ETHUSD",1750771970079,0.7922,2410.9,2410.1,7.552]
["bitfinex","ETHUSD",1750771970396,10.0,2410.2,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771970539,14.14920542,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771972168,0.8305,2410.8,2410.0,7.7729882]
["bitfinex","ETHUSD",1750771972348,4.14890691,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771972666,0.8305,2410.8,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771972871,1.30095,2410.7,2410.1,4.14906805]
["bitfinex","ETHUSD",1750771973070,0.8305,2410.8,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771973276,4.14826583,2410.7,2410.2,4.14886865]
["bitfinex","ETHUSD",1750771973571,14.14834605,2410.6,2410.2,7.548]
["bitfinex","ETHUSD",1750771973774,10.0,2410.6,2410.2,11.69702373]
["bitfinex","ETHUSD",1750771974139,0.8305,2410.8,2410.2,7.548]
["bitfinex","ETHUSD",1750771974339,4.14784975,2410.9,2410.4,4.14862053]
["bitfinex","ETHUSD",1750771974553,0.7621,2411.1,2410.4,4.14858175]
["bitfinex","ETHUSD",1750771974744,0.7621,2411.1,2410.3,4.14876415]
["bitfinex","ETHUSD",1750771974745,4.14809213,2410.8,2410.3,4.14876415]
["bitfinex","ETHUSD",1750771974958,8.86094145,2411.0,2410.1,4.14919319]
["bitfinex","ETHUSD",1750771975161,14.14858974,2410.5,2410.0,4.37228723]
["bitfinex","ETHUSD",1750771975353,10.0,2410.2,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771975553,10.0,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771975750,10.0,2410.8,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771975955,0.7573,2411.0,2410.0,1.41453924]
["bitfinex","ETHUSD",1750771976162,10.7573,2411.0,2410.3,4.1488088]
["bitfinex","ETHUSD",1750771976345,14.905013,2411.0,2410.1,4.1491903]
["bitfinex","ETHUSD",1750771976546,10.0,2410.8,2410.4,4.14860822]
["bitfinex","ETHUSD",1750771976760,10.0,2410.8,2410.5,7.544]
["bitfinex","ETHUSD",1750771976980,10.0,2410.8,2410.5,11.69249887]
["bitfinex","ETHUSD",1750771977186,10.0,2411.0,2410.5,7.544]
["bitfinex","ETHUSD",1750771977352,14.14778905,2411.0,2410.5,7.544]
["bitfinex","ETHUSD",1750771977889,14.55723509,2411.2,2410.2,0.55637295]
["bitfinex","ETHUSD",1750771978051,10.0,2410.8,2410.5,7.543]
["bitfinex","ETHUSD",1750771978247,1.45576934,2411.0,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771978569,4.14878008,2410.4,2410.1,7.539]
["bitfinex","ETHUSD",1750771978888,10.0,2410.4,2410.1,7.539]
["bitfinex","ETHUSD",1750771979072,0.41338745,2410.4,2410.1,7.539]
["bitfinex","ETHUSD",1750771979246,4.14870175,2410.4,2410.1,7.539]
["bitfinex","ETHUSD",1750771979445,10.0,2410.5,2410.1,7.539]
["bitfinex","ETHUSD",1750771979682,10.0,2410.5,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771979683,14.14895522,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771979974,4.14869298,2410.4,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771980276,14.14920542,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771980478,10.0,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771980677,10.0,2410.6,2410.1,4.14920088]
["bitfinex","ETHUSD",1750771980985,0.4062662,2410.6,2410.4,4.14856048]
["bitfinex","ETHUSD",1750771981185,4.14824325,2410.7,2410.1,4.14919029]
["bitfinex","ETHUSD",1750771981361,10.0,2410.5,2410.1,4.14919029]
["bitfinex","ETHUSD",1750771981680,10.0,2410.7,2410.4,4.14864492]
["bitfinex","ETHUSD",1750771981974,0.826,2411.1,2410.5,7.528]
["bitfinex","ETHUSD",1750771982174,10.0,2411.0,2410.5,7.528]
["bitfinex","ETHUSD",1750771982377,0.826,2411.1,2410.0,6.59619879]
["bitfinex","ETHUSD",1750771982378,10.0,2410.5,2410.0,2.4469882]
["bitfinex","ETHUSD",1750771982576,10.0,2410.5,2410.1,7.522]
["bitfinex","ETHUSD",1750771982767,10.0,2410.5,2410.2,4.14899343]
["bitfinex","ETHUSD",1750771983075,4.14802222,2410.8,2410.4,4.14867918]
["bitfinex","ETHUSD",1750771983282,10.0,2410.7,2410.4,4.1486505]
["bitfinex","ETHUSD",1750771983578,10.0,2410.5,2410.3,7.524]
["bitfinex","ETHUSD",1750771983778,4.14826621,2410.7,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771984080,10.0,2410.5,2410.0,4.37221938]
["bitfinex","ETHUSD",1750771984282,10.0,2410.6,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771984594,10.0,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771984759,4.14887631,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771984957,14.14887631,2410.3,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771985165,10.0,2410.2,2410.0,7.7329882]
["bitfinex","ETHUSD",1750771985379,14.14920542,2410.1,2410.0,7.7329882]
["bitfinex","ETHUSD",1750771985686,10.0,2410.1,2410.0,7.7329882]
["bitfinex","ETHUSD",1750771985887,14.14920542,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771986955,10.0,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771987278,10.0,2410.1,2410.0,5.14506461]
["bitfinex","ETHUSD",1750771987451,14.14920542,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771987684,10.0,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771987882,10.0,2410.1,2410.0,4.37236579]
["bitfinex","ETHUSD",1750771988381,10.0,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771988751,10.0,2410.1,2410.0,4.37236579]
["bitfinex","ETHUSD",1750771989284,10.0,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771989964,9.0,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771990549,9.0,2410.1,2410.0,7.7019882]
["bitfinex","ETHUSD",1750771991168,9.0,2410.1,2410.0,13.03652588]
["bitfinex","ETHUSD",1750771991461,9.0,2410.1,2410.0,8.88714829]
["bitfinex","ETHUSD",1750771991660,9.0,2410.1,2410.0,7.7019882]
["bitfinex","ETHUSD",1750771991987,9.0,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771992158,9.0,2410.1,2410.0,7.6939882]
["bitfinex","ETHUSD",1750771992970,13.14920542,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771993166,14.87904133,2410.1,2410.0,0.2229882]
["bitfinex","ETHUSD",1750771993355,0.782,2409.9,2408.7,2.175]
["bitfinex","ETHUSD",1750771993563,10.0,2409.5,2408.8,7.463]
["bitfinex","ETHUSD",1750771993892,4.15148824,2408.8,2408.0,4.15273344]
["bitfinex","ETHUSD",1750771994093,4.15148824,2408.8,2407.9,2.175]
["bitfinex","ETHUSD",1750771994094,4.15210647,2408.5,2407.9,2.47230226]
["bitfinex","ETHUSD",1750771994259,0.7567,2408.8,2408.0,7.494]
["bitfinex","ETHUSD",1750771994577,10.0,2408.9,2408.3,4.15220097]
["bitfinex","ETHUSD",1750771994892,14.15118287,2409.0,2408.4,4.15200062]
["bitfinex","ETHUSD",1750771995067,14.15118287,2409.0,2408.5,7.494]
["bitfinex","ETHUSD",1750771995270,4.1513072,2408.9,2408.5,7.494]
["bitfinex","ETHUSD",1750771995693,10.0,2409.0,2408.5,7.494]
["bitfinex","ETHUSD",1750771995859,10.0,2409.0,2408.7,4.15150938]
["bitfinex","ETHUSD",1750771995860,0.4224522,2409.0,2408.7,4.15150938]
["bitfinex","ETHUSD",1750771996060,10.0,2409.2,2408.8,4.15144002]
["bitfinex","ETHUSD",1750771996255,0.8283,2409.4,2408.9,4.15118054]
["bitfinex","ETHUSD",1750771996570,10.0,2409.2,2408.7,4.15151745]
["bitfinex","ETHUSD",1750771996888,14.97877645,2409.4,2408.9,4.15122717]
["bitfinex","ETHUSD",1750771997090,0.8283,2409.4,2409.0,4.15106511]
["bitfinex","ETHUSD",1750771997265,10.0,2409.3,2408.9,4.15124787]
["bitfinex","ETHUSD",1750771997467,4.56543244,2409.3,2408.7,4.15144592]
["bitfinex","ETHUSD",1750771997678,4.15077622,2409.2,2408.7,8.03025181]
["bitfinex","ETHUSD",1750771997986,4.15084997,2409.2,2408.7,7.487]
["bitfinex","ETHUSD",1750771998167,4.15077324,2409.2,2408.7,7.487]
["bitfinex","ETHUSD",1750771998369,10.0,2408.7,2408.3,11.63525076]
["bitfinex","ETHUSD",1750771998579,0.40527192,2409.3,2408.4,3.33952508]
["bitfinex","ETHUSD",1750771998777,4.15084463,2409.2,2408.5,4.1519618]
["bitfinex","ETHUSD",1750771998990,10.0,2409.0,2408.6,7.501]
["bitfinex","ETHUSD",1750771999188,14.15112538,2409.0,2408.6,7.501]
["bitfinex","ETHUSD",1750771999398,10.0,2408.8,2408.6,7.501]
["bitfinex","ETHUSD",1750771999572,10.0,2409.1,2408.6,11.65265974]
["bitfinex","ETHUSD",1750771999891,10.0,2408.9,2408.6,9.08146094]
["bitfinex","ETHUSD",1750772000094,4.15104879,2409.1,2408.4,4.15213419]
["bitfinex","ETHUSD",1750772000292,10.0,2409.0,2408.5,4.1519618]
["bitfinex","ETHUSD",1750772000463,10.0,2409.0,2408.6,4.15170231]
["bitfinex","ETHUSD",1750772000663,1.22679534,2409.3,2408.7,4.15149134]
["bitfinex","ETHUSD",1750772000859,10.0,2409.2,2408.4,7.502]
["bitfinex","ETHUSD",1750772001093,10.0,2409.0,2408.4,7.502]
["bitfinex","ETHUSD",1750772001297,8.86094145,2409.1,2407.9,0.29730226]
["bitfinex","ETHUSD",1750772001298,4.1520708,2408.5,2407.9,11.94320304]
["bitfinex","ETHUSD",1750772001513,10.0,2408.4,2408.0,1.1943203]
["bitfinex","ETHUSD",1750772001813,0.8078,2408.1,2407.7,4.15333089]
["bitfinex","ETHUSD",1750772002098,10.0,2408.4,2407.6,4.37648267]
["bitfinex","ETHUSD",1750772002258,10.0,2408.4,2408.2,4.15245065]
["bitfinex","ETHUSD",1750772002465,10.0,2408.4,2408.1,4.15255561]
["bitfinex","ETHUSD",1750772002791,10.0,2408.5,2408.1,4.15255561]
["bitfinex","ETHUSD",1750772002981,10.0,2408.5,2407.7,11.69323572]
["bitfinex","ETHUSD",1750772002982,10.0,2408.3,2407.7,11.69323572]
["bitfinex","ETHUSD",1750772003164,4.15230785,2408.3,2407.8,4.1530831]
["bitfinex","ETHUSD",1750772003560,0.8168,2408.2,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772003800,14.15334136,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772003996,17.14614136,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772004508,10.0,2407.8,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772004822,12.176,2407.8,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772004986,16.32932333,2407.8,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772005188,8.45836694,2407.8,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772005371,14.15334136,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772005571,10.0,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772005968,12.176,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772006181,10.0,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772006386,14.15334136,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772006582,16.20159427,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772007290,24.95053358,2407.7,2407.6,0.2229882]
["bitfinex","ETHUSD",1750772007491,10.7858,2407.1,2406.4,4.15543981]
["bitfinex","ETHUSD",1750772007798,0.7858,2407.1,2405.8,7.553]
["bitfinex","ETHUSD",1750772007985,10.8207,2407.4,2406.1,4.15610323]
["bitfinex","ETHUSD",1750772008182,10.8207,2407.4,2407.0,4.15444726]
["bitfinex","ETHUSD",1750772008383,10.8207,2407.4,2407.0,4.15445798]
["bitfinex","ETHUSD",1750772008586,10.8207,2407.4,2407.3,4.15403148]
["bitfinex","ETHUSD",1750772008904,2.177,2407.5,2406.5,7.556]
["bitfinex","ETHUSD",1750772009110,2.177,2407.5,2407.2,4.15403366]
["bitfinex","ETHUSD",1750772009416,2.177,2407.5,2407.1,4.15432798]
["bitfinex","ETHUSD",1750772009622,2.177,2407.5,2407.2,4.1541837]
["bitfinex","ETHUSD",1750772009853,2.177,2407.5,2407.3,4.15386991]
["bitfinex","ETHUSD",1750772010119,2.177,2407.5,2407.1,4.15428509]
["bitfinex","ETHUSD",1750772010419,2.177,2407.5,2407.1,4.15427983]
["bitfinex","ETHUSD",1750772010724,12.177,2407.6,2407.2,4.15415842]
["bitfinex","ETHUSD",1750772011086,16.33051491,2407.6,2406.6,4.1550861]
["bitfinex","ETHUSD",1750772011318,10.0,2407.4,2406.7,4.15494139]
["bitfinex","ETHUSD",1750772011484,10.0,2407.4,2407.1,4.15429899]
["bitfinex","ETHUSD",1750772011688,10.0,2407.4,2407.0,4.15441714]
["bitfinex","ETHUSD",1750772011884,14.15393348,2407.4,2406.9,4.15468659]
["bitfinex","ETHUSD",1750772012186,0.41113931,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750772012396,2.177,2407.9,2407.7,4.15334136]
["bitfinex","ETHUSD",1750772012397,10.0,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750772012595,9.97,2409.0,2407.2,7.548]
["bitfinex","ETHUSD",1750772012796,9.97,2409.0,2408.2,4.15246677]
["bitfinex","ETHUSD",1750772012797,2.9357,2408.5,2408.2,4.15246677]
["bitfinex","ETHUSD",1750772012998,4.15242995,2408.3,2407.3,7.548]
["bitfinex","ETHUSD",1750772013203,10.0,2408.2,2407.6,4.15341181]
["bitfinex","ETHUSD",1750772013414,14.15255096,2408.2,2407.7,4.15324122]
["bitfinex","ETHUSD",1750772013612,10.0,2408.0,2407.6,4.15340827]
["bitfinex","ETHUSD",1750772013820,4.90759714,2408.2,2407.7,4.15331516]
["bitfinex","ETHUSD",1750772013995,4.90757113,2408.2,2407.7,4.153268]
["bitfinex","ETHUSD",1750772014194,2.177,2408.1,2407.7,4.153268]
["bitfinex","ETHUSD",1750772014403,10.755,2408.2,2407.9,4.15284407]
["bitfinex","ETHUSD",1750772014632,0.41546355,2408.3,2407.9,0.83060688]
["bitfinex","ETHUSD",1750772014834,0.7587,2408.5,2408.3,4.15217334]
["bitfinex","ETHUSD",1750772015000,0.7587,2408.5,2408.2,4.15239837]
["bitfinex","ETHUSD",1750772015194,0.7587,2408.5,2408.2,4.15237922]
["bitfinex","ETHUSD",1750772015700,0.7587,2408.5,2408.3,4.15221215]
["bitfinex","ETHUSD",1750772015900,10.0,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750772016429,10.0,2408.5,2407.3,10.0]
["bitfinex","ETHUSD",1750772016598,0.41471571,2408.5,2408.3,4.15223394]
["bitfinex","ETHUSD",1750772016801,14.15145636,2408.8,2408.3,4.15222123]
["bitfinex","ETHUSD",1750772017199,10.0,2408.8,2408.3,4.15219037]
["bitfinex","ETHUSD",1750772017407,10.0,2408.8,2408.4,4.15213215]
["bitfinex","ETHUSD",1750772017611,10.0,2408.8,2407.4,14.89782781]
["bitfinex","ETHUSD",1750772017612,0.8184,2408.9,2408.6,4.15167148]
["bitfinex","ETHUSD",1750772018036,0.8184,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750772018037,0.4057417,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750772018220,0.4057417,2408.9,2407.8,2.177]
["bitfinex","ETHUSD",1750772018221,0.7994,2409.3,2407.7,4.15331695]
["bitfinex","ETHUSD",1750772018424,10.0,2409.1,2408.7,4.15154564]
["bitfinex","ETHUSD",1750772018707,10.0,2409.2,2408.8,4.15133348]
["bitfinex","ETHUSD",1750772018910,1.49498693,2409.2,2408.5,4.15186546]
["bitfinex","ETHUSD",1750772019222,10.0,2409.0,2408.6,4.15178264]
["bitfinex","ETHUSD",1750772019732,10.0,2409.0,2408.4,7.567]
["bitfinex","ETHUSD",1750772019733,0.41359923,2409.2,2408.4,11.71907442]
["bitfinex","ETHUSD",1750772019909,14.95004915,2409.3,2408.7,4.1515628]
["bitfinex","ETHUSD",1750772020114,10.0,2409.1,2408.7,4.15154013]
["bitfinex","ETHUSD",1750772020314,4.95002378,2409.3,2408.9,4.15126941]
["bitfinex","ETHUSD",1750772020512,4.15048697,2409.4,2408.9,4.15126941]
["bitfinex","ETHUSD",1750772020713,4.15051013,2409.4,2408.9,4.15126941]
["bitfinex","ETHUSD",1750772020914,4.15051013,2409.4,2409.0,4.15108313]
["bitfinex","ETHUSD",1750772021134,4.15041289,2409.4,2409.0,4.15108313]
["bitfinex","ETHUSD",1750772021331,4.15041289,2409.4,2408.8,4.15139115]
["bitfinex","ETHUSD",1750772021502,1.2092253,2409.5,2409.0,4.15101241]
["bitfinex","ETHUSD",1750772021709,10.0,2409.2,2408.8,5.73799053]
["bitfinex","ETHUSD",1750772021909,10.0,2409.3,2408.9,4.15126668]
["bitfinex","ETHUSD",1750772022109,4.15058511,2409.3,2408.8,4.15132926]
["bitfinex","ETHUSD",1750772022306,4.15109351,2409.1,2408.6,4.1516678]
["bitfinex","ETHUSD",1750772022507,4.15110068,2409.0,2408.6,4.1516678]
["bitfinex","ETHUSD",1750772022833,14.15066201,2409.3,2408.9,4.15127044]
["bitfinex","ETHUSD",1750772023035,10.0,2409.3,2409.0,4.15108452]
["bitfinex","ETHUSD",1750772023241,1.2092253,2409.5,2408.8,7.556]
["bitfinex","ETHUSD",1750772023418,0.4061253,2409.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750772023736,10.7654,2409.8,2408.8,7.556]
["bitfinex","ETHUSD",1750772023921,14.91515135,2409.8,2409.3,4.15048048]
["bitfinex","ETHUSD",1750772024127,18.46483943,2409.8,2409.0,4.15110004]
["bitfinex","ETHUSD",1750772024322,18.46483943,2409.8,2408.8,7.556]
["bitfinex","ETHUSD",1750772024541,0.42373057,2409.8,2409.7,4.14989417]
["bitfinex","ETHUSD",1750772024742,0.98746775,2410.5,2409.7,4.14989417]
["bitfinex","ETHUSD",1750772025044,0.40546095,2410.5,2409.6,7.557]
["bitfinex","ETHUSD",1750772025207,10.0,2410.7,2410.3,4.14872774]
["bitfinex","ETHUSD",1750772025408,0.7709,2410.9,2410.5,4.1483772]
["bitfinex","ETHUSD",1750772025612,0.7709,2410.9,2409.7,14.68559417]
["bitfinex","ETHUSD",1750772025613,0.7709,2410.9,2410.4,4.14860323]
["bitfinex","ETHUSD",1750772025846,4.14817272,2410.7,2410.0,4.14929233]
["bitfinex","ETHUSD",1750772026051,0.7931,2410.5,2409.5,7.555]
["bitfinex","ETHUSD",1750772026528,10.0,2410.2,2409.3,4.15057523]
["bitfinex","ETHUSD",1750772026719,11.8297774,2410.2,2409.7,4.14986197]
["bitfinex","ETHUSD",1750772027037,11.8297774,2410.2,2409.6,4.1499841]
["bitfinex","ETHUSD",1750772027238,1.8297774,2410.2,2409.4,7.558]
["bitfinex","ETHUSD",1750772027536,10.0,2410.2,2409.4,7.558]
["bitfinex","ETHUSD",1750772027735,10.0,2410.0,2409.6,4.14990763]
["bitfinex","ETHUSD",1750772027939,4.14921551,2410.1,2409.4,7.558]
["bitfinex","ETHUSD",1750772027940,10.0,2410.2,2409.8,4.14963803]
["bitfinex","ETHUSD",1750772028239,10.0,2410.2,2409.7,4.14980521]
["bitfinex","ETHUSD",1750772028441,11.82977381,2410.2,2409.6,4.15001463]
["bitfinex","ETHUSD",1750772028629,11.82977381,2410.2,2409.8,4.1497023]
["bitfinex","ETHUSD",1750772028831,10.0,2410.1,2409.4,7.558]
["bitfinex","ETHUSD",1750772029034,10.0,2410.2,2409.8,4.14963101]
["bitfinex","ETHUSD",1750772029216,10.0,2410.0,2409.6,4.15001507]
["bitfinex","ETHUSD",1750772029409,10.0,2410.0,2409.5,4.15016473]
["bitfinex","ETHUSD",1750772029809,14.14940645,2410.0,2409.5,4.15016473]
["bitfinex","ETHUSD",1750772030242,14.14940645,2410.0,2409.6,4.15004876]
["bitfinex","ETHUSD",1750772030243,10.0,2410.0,2409.6,4.15004876]
["bitfinex","ETHUSD",1750772030449,14.14945699,2410.0,2409.5,4.15017527]
["bitfinex","ETHUSD",1750772030744,14.14945699,2410.0,2409.6,4.14998678]
["bitfinex","ETHUSD",1750772030745,11.92987344,2410.0,2409.6,4.14998678]
["bitfinex","ETHUSD",1750772030943,11.92987344,2410.0,2409.3,11.69054263]
["bitfinex","ETHUSD",1750772031136,10.0,2410.0,2409.3,7.54]
["bitfinex","ETHUSD",1750772031444,10.0,2410.0,2409.8,4.14963404]
["bitfinex","ETHUSD",1750772031631,10.0,2410.0,2409.6,4.14997924]
["bitfinex","ETHUSD",1750772031942,0.8224,2410.4,2409.6,4.1499662]
["bitfinex","ETHUSD",1750772032131,10.8224,2410.4,2410.0,4.14922008]
["bitfinex","ETHUSD",1750772032344,10.8224,2410.4,2410.0,7.543]
["bitfinex","ETHUSD",1750772032345,0.8224,2410.4,2410.0,7.543]
["bitfinex","ETHUSD",1750772032915,0.8224,2410.4,2410.1,4.14919683]
["bitfinex","ETHUSD",1750772033116,4.97218958,2410.7,2410.2,4.1489404]
["bitfinex","ETHUSD",1750772033315,0.49721896,2410.6,2410.2,4.1489404]
["bitfinex","ETHUSD",1750772033512,0.7976,2411.4,2410.6,4.14833454]
["bitfinex","ETHUSD",1750772033711,1.20667467,2411.4,2410.6,7.535]
["bitfinex","ETHUSD",1750772034107,0.40907467,2411.4,2411.2,4.14716866]
["bitfinex","ETHUSD",1750772034307,10.7976,2411.8,2411.4,4.14687619]
["bitfinex","ETHUSD",1750772034511,0.7976,2411.8,2411.3,7.545]
["bitfinex","ETHUSD",1750772034753,10.0,2411.6,2411.3,7.545]
["bitfinex","ETHUSD",1750772034917,1.20402008,2411.8,2411.3,7.545]
["bitfinex","ETHUSD",1750772035118,0.40642008,2411.8,2411.6,4.14650428]
["bitfinex","ETHUSD",1750772035317,4.94339064,2412.1,2410.8,0.2224]
["bitfinex","ETHUSD",1750772035619,10.762,2411.9,2411.2,4.14716099]
["bitfinex","ETHUSD",1750772035824,10.0,2411.6,2411.2,4.14716099]
["bitfinex","ETHUSD",1750772036353,4.14647267,2411.7,2411.2,4.14722473]
["bitfinex","ETHUSD",1750772036652,4.14647267,2411.7,2411.1,4.14739996]
["bitfinex","ETHUSD",1750772037153,14.14639528,2411.8,2411.3,4.14711945]
["bitfinex","ETHUSD",1750772037326,16.93792917,2411.8,2411.2,4.147221]
["bitfinex","ETHUSD",1750772037521,16.93792917,2411.8,2411.1,4.14739996]
["bitfinex","ETHUSD",1750772037522,10.0,2411.5,2411.1,4.1474078]
["bitfinex","ETHUSD",1750772037722,10.0,2411.6,2411.2,4.14728848]
["bitfinex","ETHUSD",1750772037924,10.0,2411.6,2411.2,4.14720991]
["bitfinex","ETHUSD",1750772038246,0.762,2411.9,2411.3,4.14714054]
["bitfinex","ETHUSD",1750772038453,10.0,2411.8,2410.9,7.543]
["bitfinex","ETHUSD",1750772038749,14.14665247,2411.6,2411.1,4.14739458]
["bitfinex","ETHUSD",1750772038916,0.40907506,2411.8,2410.1,14.11319226]
["bitfinex","ETHUSD",1750772039121,14.1466434,2411.6,2411.0,4.14763367]
["bitfinex","ETHUSD",1750772039317,10.0,2411.5,2411.1,7.528]
["bitfinex","ETHUSD",1750772039542,4.14706455,2411.4,2411.1,7.528]
["bitfinex","ETHUSD",1750772039714,10.0,2411.5,2411.1,11.67542726]
["bitfinex","ETHUSD",1750772040151,1.41207685,2411.8,2411.1,7.528]
["bitfinex","ETHUSD",1750772040449,4.14671515,2411.6,2411.1,11.67541151]
["bitfinex","ETHUSD",1750772040622,10.0,2411.4,2411.1,7.528]
["bitfinex","ETHUSD",1750772040822,10.0,2411.7,2410.3,4.14885778]
["bitfinex","ETHUSD",1750772041153,10.0,2411.4,2411.0,4.1475849]
["bitfinex","ETHUSD",1750772041340,10.0,2411.5,2411.0,4.1475849]
["bitfinex","ETHUSD",1750772041655,1.14120768,2411.6,2410.4,0.88288578]
["bitfinex","ETHUSD",1750772041823,10.8288,2411.5,2410.5,9.737]
["bitfinex","ETHUSD",1750772042019,2.49776061,2411.4,2410.5,9.737]
["bitfinex","ETHUSD",1750772042359,0.8288,2411.5,2410.5,9.737]
["bitfinex","ETHUSD",1750772042518,10.0,2411.4,2410.4,0.88288578]
["bitfinex","ETHUSD",1750772042721,10.0,2411.4,2410.1,14.11318403]
["bitfinex","ETHUSD",1750772042950,0.7588,2410.8,2410.2,4.14903327]
["bitfinex","ETHUSD",1750772043138,0.7588,2410.8,2410.4,4.14867758]
["bitfinex","ETHUSD",1750772043328,4.90682117,2410.8,2410.3,4.14880027]
["bitfinex","ETHUSD",1750772043530,2.24948212,2410.8,2410.4,4.14867173]
["bitfinex","ETHUSD",1750772043738,0.7588,2410.8,2410.3,7.514]
["bitfinex","ETHUSD",1750772043939,10.0,2410.7,2410.3,7.514]
["bitfinex","ETHUSD",1750772044154,0.7588,2410.8,2410.4,4.14857935]
["bitfinex","ETHUSD",1750772044337,10.0,2410.7,2409.9,2.223]
["bitfinex","ETHUSD",1750772044540,10.0,2410.4,2409.2,9.96]
["bitfinex","ETHUSD",1750772044786,4.14948146,2410.0,2409.5,4.15015609]
["bitfinex","ETHUSD",1750772045065,0.7594,2409.8,2409.5,7.51]
["bitfinex","ETHUSD",1750772045359,4.15007368,2409.6,2409.3,7.513]
["bitfinex","ETHUSD",1750772045559,10.7594,2409.8,2409.3,7.513]
["bitfinex","ETHUSD",1750772045730,14.90923126,2409.8,2409.3,7.513]
["bitfinex","ETHUSD",1750772045927,14.90923126,2409.8,2409.3,4.15056905]
["bitfinex","ETHUSD",1750772046166,10.7594,2409.8,2409.5,4.15011915]
["bitfinex","ETHUSD",1750772046367,10.7594,2409.8,2409.2,11.65772795]
["bitfinex","ETHUSD",1750772046571,14.90920528,2409.8,2409.3,4.15055327]
["bitfinex","ETHUSD",1750772047161,0.7594,2409.8,2409.2,7.507]
["bitfinex","ETHUSD",1750772047376,0.41277438,2410.0,2409.4,4.15041089]
["bitfinex","ETHUSD",1750772047663,0.41277438,2410.0,2409.4,4.1503165]
["bitfinex","ETHUSD",1750772047664,14.14937978,2410.0,2409.4,4.1503165]
["bitfinex","ETHUSD",1750772047857,10.0,2409.9,2409.5,11.64923146]
["bitfinex","ETHUSD",1750772048056,10.0,2409.9,2409.5,7.501]
["bitfinex","ETHUSD",1750772048237,4.1499878,2409.7,2409.5,7.499]
["bitfinex","ETHUSD",1750772048444,10.8126,2409.6,2409.2,4.15073475]
["bitfinex","ETHUSD",1750772048760,0.8126,2409.6,2409.3,11.64752195]
["bitfinex","ETHUSD",1750772048963,0.8126,2409.6,2409.4,4.15031937]
["bitfinex","ETHUSD",1750772049170,10.0,2409.9,2409.4,1.16473194]
["bitfinex","ETHUSD",1750772049467,10.0,2409.9,2409.6,4.14996394]
["bitfinex","ETHUSD",1750772049662,10.0,2409.9,2409.5,4.15014924]
["bitfinex","ETHUSD",1750772049891,10.0,2409.9,2409.5,11.64814924]
["bitfinex","ETHUSD",1750772050060,14.14970549,2409.9,2409.5,7.498]
["bitfinex","ETHUSD",1750772050269,4.14974449,2409.8,2409.5,7.498]
["bitfinex","ETHUSD",1750772050765,10.0,2409.9,2409.5,7.498]
["bitfinex","ETHUSD",1750772051063,10.0,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750772051470,0.41368085,2410.0,2409.9,4.14954977]
["bitfinex","ETHUSD",1750772051765,0.7655,2410.3,2409.5,7.498]
["bitfinex","ETHUSD",1750772051966,1.1729117,2410.3,2410.1,4.14906085]
["bitfinex","ETHUSD",1750772052138,1.1729117,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750772052139,0.4074117,2410.3,2410.2,4.14903327]
["bitfinex","ETHUSD",1750772052339,4.91372275,2410.7,2410.2,4.14903327]
["bitfinex","ETHUSD",1750772052666,4.91372275,2410.7,2409.6,3.35383116]
["bitfinex","ETHUSD",1750772052667,11.25687227,2410.7,2410.3,11.64374014]
["bitfinex","ETHUSD",1750772052870,10.0,2410.6,2410.3,7.495]
["bitfinex","ETHUSD",1750772053070,4.14869802,2410.4,2410.1,7.492]
["bitfinex","ETHUSD",1750772053236,0.82971029,2410.4,2410.0,7.502]
["bitfinex","ETHUSD",1750772053437,14.14898134,2410.3,2410.0,7.502]
["bitfinex","ETHUSD",1750772053642,10.0,2410.2,2410.0,7.502]
["bitfinex","ETHUSD",1750772053844,14.14861851,2410.5,2410.0,11.65135796]
["bitfinex","ETHUSD",1750772054038,10.0,2410.3,2408.8,4.15142501]
["bitfinex","ETHUSD",1750772054355,4.14958239,2409.9,2409.1,7.91209379]
["bitfinex","ETHUSD",1750772054549,10.0,2409.8,2409.4,4.150284]
["bitfinex","ETHUSD",1750772054764,10.0,2409.8,2409.1,4.56585088]
["bitfinex","ETHUSD",1750772055073,14.15016965,2409.6,2409.2,7.502]
["bitfinex","ETHUSD",1750772055277,14.15045352,2409.4,2409.2,7.502]
["bitfinex","ETHUSD",1750772055660,0.8208,2409.5,2409.2,7.502]
["bitfinex","ETHUSD",1750772055866,4.15052978,2409.4,2409.2,7.502]
["bitfinex","ETHUSD",1750772056171,0.8208,2409.5,2408.6,0.45671622]
["bitfinex","ETHUSD",1750772056381,10.0,2409.4,2409.0,4.15099063]
["bitfinex","ETHUSD",1750772056873,14.15043391,2409.4,2408.9,4.15116544]
["bitfinex","ETHUSD",1750772057074,10.0,2409.2,2409.0,7.493]
["bitfinex","ETHUSD",1750772057253,10.8208,2409.5,2409.0,7.493]
["bitfinex","ETHUSD",1750772057462,16.05317172,2409.5,2409.0,7.493]
["bitfinex","ETHUSD",1750772057660,10.8208,2409.5,2409.0,7.493]
["bitfinex","ETHUSD",1750772057973,10.0,2409.9,2409.4,4.15032478]
["bitfinex","ETHUSD",1750772058293,4.14940458,2410.0,2409.6,4.14998011]
["bitfinex","ETHUSD",1750772058294,10.0,2410.0,2409.6,4.14998011]
["bitfinex","ETHUSD",1750772058489,14.97281894,2410.2,2409.7,4.14987416]
["bitfinex","ETHUSD",1750772058645,13.62196396,2410.2,2409.5,7.496]
["bitfinex","ETHUSD",1750772058986,0.8237,2410.2,2409.6,4.1500664]
["bitfinex","ETHUSD",1750772059147,10.8237,2410.2,2409.7,4.14976952]
["bitfinex","ETHUSD",1750772059341,0.8237,2410.2,2409.8,4.14964122]
["bitfinex","ETHUSD",1750772059591,4.97284033,2410.2,2409.6,4.14997453]
["bitfinex","ETHUSD",1750772059752,14.97284033,2410.2,2409.7,4.14987757]
["bitfinex","ETHUSD",1750772059948,14.14923401,2410.1,2409.7,4.14987757]
["bitfinex","ETHUSD",1750772060260,14.97282459,2410.2,2409.7,4.14987757]
["bitfinex","ETHUSD",1750772060851,14.97282459,2410.2,2409.5,11.64618499]
["bitfinex","ETHUSD",1750772060852,4.1492059,2410.1,2409.6,4.14998341]
["bitfinex","ETHUSD",1750772061288,10.0,2410.1,2409.7,4.14978167]
["bitfinex","ETHUSD",1750772061581,4.14955065,2409.9,2409.8,7.483]
["bitfinex","ETHUSD",1750772061747,4.14955065,2409.9,2409.2,4.1507535]
["bitfinex","ETHUSD",1750772061748,4.15003609,2409.7,2409.2,4.1507535]
["bitfinex","ETHUSD",1750772061954,10.0,2409.7,2409.4,7.475]
["bitfinex","ETHUSD",1750772062259,10.0,2409.9,2409.4,7.475]
["bitfinex","ETHUSD",1750772062481,4.15016876,2409.6,2409.4,7.475]
["bitfinex","ETHUSD",1750772062682,10.0,2409.5,2409.4,7.475]
["bitfinex","ETHUSD",1750772063361,10.0,2409.5,2409.4,11.62541089]
["bitfinex","ETHUSD",1750772064480,10.0,2409.5,2409.4,11.61941089]
["bitfinex","ETHUSD",1750772064682,10.0,2409.7,2409.4,7.469]
["bitfinex","ETHUSD",1750772064850,10.0,2409.8,2409.4,11.61939703]
["bitfinex","ETHUSD",1750772065178,10.0,2409.8,2409.4,7.469]
["bitfinex","ETHUSD",1750772065367,4.14990951,2409.7,2409.5,7.468]
["bitfinex","ETHUSD",1750772065683,14.14963809,2409.9,2409.5,7.468]
["bitfinex","ETHUSD",1750772065879,14.14956843,2409.9,2409.5,11.61819857]
["bitfinex","ETHUSD",1750772066486,14.14956843,2409.9,2409.5,4.15019857]
["bitfinex","ETHUSD",1750772066794,10.0,2409.9,2409.6,7.468]
["bitfinex","ETHUSD",1750772066991,10.0,2409.7,2409.6,7.468]
["bitfinex","ETHUSD",1750772067191,0.753,2409.6,2409.2,11.61063897]
["bitfinex","ETHUSD",1750772067398,10.753,2410.2,2409.2,7.46]
["bitfinex","ETHUSD",1750772067561,10.753,2410.2,2409.5,4.15021827]
["bitfinex","ETHUSD",1750772067562,10.0,2409.8,2409.5,4.15021827]
["bitfinex","ETHUSD",1750772067886,4.1490111,2410.3,2409.3,4.15051303]
["bitfinex","ETHUSD",1750772067887,0.753,2410.5,2409.4,4.15041089]
["bitfinex","ETHUSD",1750772068074,0.753,2410.5,2410.1,4.14911953]
["bitfinex","ETHUSD",1750772068274,0.753,2410.5,2409.5,0.47004109]
["bitfinex","ETHUSD",1750772068580,0.753,2410.5,2409.6,11.65694995]
["bitfinex","ETHUSD",1750772068581,10.0,2410.0,2409.6,11.65694995]
["bitfinex","ETHUSD",1750772068787,14.14876994,2410.4,2409.9,4.14943427]
["bitfinex","ETHUSD",1750772069597,10.0,2410.0,2409.6,11.65697516]
["bitfinex","ETHUSD",1750772069797,4.14911907,2410.2,2409.7,7.503]
["bitfinex","ETHUSD",1750772069982,10.0,2410.1,2409.8,7.506]
["bitfinex","ETHUSD",1750772070299,10.0,2409.9,2409.8,7.506]
["bitfinex","ETHUSD",1750772070475,14.14954977,2409.9,2409.8,7.506]
["bitfinex","ETHUSD",1750772070678,14.14954977,2409.9,2409.3,2.189]
["bitfinex","ETHUSD",1750772070679,4.90682631,2409.9,2409.6,7.507]
["bitfinex","ETHUSD",1750772070866,4.14979765,2409.8,2409.6,7.507]
["bitfinex","ETHUSD",1750772071196,10.0,2409.7,2409.6,7.508]
["bitfinex","ETHUSD",1750772073694,10.0,2409.7,2409.6,7.489]
["bitfinex","ETHUSD",1750772074098,0.8043,2410.3,2409.6,7.489]
["bitfinex","ETHUSD",1750772074299,4.14887883,2410.3,2409.8,4.1495976]
["bitfinex","ETHUSD",1750772074489,4.14887883,2410.3,2409.8,4.14961751]
["bitfinex","ETHUSD",1750772074692,4.14903468,2410.2,2409.7,4.14975733]
["bitfinex","ETHUSD",1750772075002,10.0,2410.1,2409.7,4.14975733]
["bitfinex","ETHUSD",1750772075198,10.0,2410.1,2409.7,5.62674218]
["bitfinex","ETHUSD",1750772075606,10.0,2409.6,2408.3,9.959]
["bitfinex","ETHUSD",1750772075796,10.0,2409.6,2408.8,4.15131504]
["bitfinex","ETHUSD",1750772075991,10.0,2409.6,2409.3,4.15057337]
["bitfinex","ETHUSD",1750772076190,10.0,2409.6,2409.2,4.15066688]
["bitfinex","ETHUSD",1750772076406,10.0,2409.6,2409.3,7.493]
["bitfinex","ETHUSD",1750772076791,10.0,2409.8,2409.3,7.493]
["bitfinex","ETHUSD",1750772077107,14.56659521,2409.8,2409.3,11.6435009]
["bitfinex","ETHUSD",1750772077292,10.783,2409.6,2408.8,4.1514447]
["bitfinex","ETHUSD",1750772077492,10.783,2409.6,2408.6,4.15170066]
["bitfinex","ETHUSD",1750772077801,10.0,2409.2,2408.8,4.15130981]
["bitfinex","ETHUSD",1750772077986,14.15048645,2409.4,2408.9,4.15114249]
["bitfinex","ETHUSD",1750772078381,0.783,2409.5,2408.9,1.57917026]
["bitfinex","ETHUSD",1750772078602,4.15015306,2409.6,2409.0,4.15094758]
["bitfinex","ETHUSD",1750772078808,14.15010006,2409.6,2409.2,4.15062007]
["bitfinex","ETHUSD",1750772079111,14.14997849,2409.7,2409.2,11.63862007]
["bitfinex","ETHUSD",1750772079292,1.21194796,2409.8,2409.5,4.15016683]
["bitfinex","ETHUSD",1750772079609,4.14997515,2409.7,2409.2,7.488]
["bitfinex","ETHUSD",1750772079810,10.0,2409.7,2409.3,4.15056713]
["bitfinex","ETHUSD",1750772079974,4.14963718,2409.9,2409.4,4.15039135]
["bitfinex","ETHUSD",1750772080302,4.14973534,2409.8,2409.5,7.484]
["bitfinex","ETHUSD",1750772080509,1.49243372,2409.9,2409.5,7.484]
["bitfinex","ETHUSD",1750772080799,4.14991271,2409.7,2409.3,4.15051047]
["bitfinex","ETHUSD",1750772081006,14.14980919,2409.8,2409.4,11.63339587]
["bitfinex","ETHUSD",1750772081219,14.14980919,2409.8,2409.4,11.62939587]
["bitfinex","ETHUSD",1750772081379,14.14980919,2409.8,2409.4,7.479]
["bitfinex","ETHUSD",1750772081580,0.8054,2409.7,2409.3,7.479]
["bitfinex","ETHUSD",1750772081789,10.0,2409.5,2409.3,7.479]
["bitfinex","ETHUSD",1750772082004,0.41122341,2409.9,2409.3,7.479]
["bitfinex","ETHUSD",1750772082209,10.8054,2410.0,2409.6,4.14995814]
["bitfinex","ETHUSD",1750772082409,10.8054,2410.0,2409.3,7.479]
["bitfinex","ETHUSD",1750772082410,0.8054,2410.0,2409.7,4.14989253]
["bitfinex","ETHUSD",1750772082707,4.93225627,2410.2,2409.8,7.474]
["bitfinex","ETHUSD",1750772082897,10.0,2410.1,2409.8,7.474]
["bitfinex","ETHUSD",1750772083206,10.0,2410.1,2409.8,11.62370648]
["bitfinex","ETHUSD",1750772083509,1.27642563,2410.2,2409.8,11.62370648]
["bitfinex","ETHUSD",1750772083889,0.41334119,2410.2,2409.9,4.14938638]
["bitfinex","ETHUSD",1750772084095,10.0,2410.3,2409.9,4.14938638]
["bitfinex","ETHUSD",1750772084296,10.0,2410.4,2410.0,4.14922522]
["bitfinex","ETHUSD",1750772084694,7.478,2411.1,2409.9,4.1495159]
["bitfinex","ETHUSD",1750772084695,2.054009,2411.4,2410.1,3.00487411]
["bitfinex","ETHUSD",1750772084990,4.95467283,2411.4,2410.8,4.14786693]
["bitfinex","ETHUSD",1750772085182,0.8076,2411.4,2410.9,7.484]
["bitfinex","ETHUSD",1750772085384,14.95465948,2411.4,2410.9,7.484]
["bitfinex","ETHUSD",1750772086407,10.0,2411.3,2410.5,4.14845181]
["bitfinex","ETHUSD",1750772086603,10.0,2411.1,2410.9,7.478]
["bitfinex","ETHUSD",1750772087490,16.04825661,2411.3,2410.9,7.478]
["bitfinex","ETHUSD",1750772087684,10.0,2411.1,2410.5,4.148449]
["bitfinex","ETHUSD",1750772087897,10.0,2411.1,2410.7,4.14816241]
["bitfinex","ETHUSD",1750772088098,0.8131,2410.9,2409.3,4.15056259]
["bitfinex","ETHUSD",1750772088412,0.8131,2410.3,2409.9,4.14954977]
["bitfinex","ETHUSD",1750772088615,4.14929072,2410.1,2409.6,4.1499235]
["bitfinex","ETHUSD",1750772088815,14.14929393,2410.1,2409.8,7.477]
["bitfinex","ETHUSD",1750772088992,15.96424934,2410.1,2409.8,7.477]
["bitfinex","ETHUSD",1750772089199,4.14947619,2410.0,2409.8,7.477]
["bitfinex","ETHUSD",1750772089409,15.96425718,2410.1,2409.8,7.477]
["bitfinex","ETHUSD",1750772089610,10.0,2410.2,2409.9,4.14951482]
["bitfinex","ETHUSD",1750772089924,0.8131,2410.7,2409.8,7.477]
["bitfinex","ETHUSD",1750772090116,10.0,2410.8,2410.4,4.14859182]
["bitfinex","ETHUSD",1750772090317,10.0,2410.8,2410.5,11.6285079]
["bitfinex","ETHUSD",1750772090483,10.0,2410.8,2410.5,7.48]
["bitfinex","ETHUSD",1750772090686,10.0,2410.8,2410.5,11.62849721]
["bitfinex","ETHUSD",1750772091014,10.0,2410.8,2410.5,7.48]
["bitfinex","ETHUSD",1750772091216,14.14792097,2410.9,2410.5,7.48]
["bitfinex","ETHUSD",1750772091389,2.11282433,2410.9,2410.0,4.14937759]
["bitfinex","ETHUSD",1750772091590,10.0,2410.4,2410.1,11.61913516]
["bitfinex","ETHUSD",1750772091891,10.0,2410.6,2410.2,4.14886493]
["bitfinex","ETHUSD",1750772092121,10.0,2410.8,2410.4,4.1486082]
["bitfinex","ETHUSD",1750772092293,10.0,2410.8,2409.9,0.7477]
["bitfinex","ETHUSD",1750772092294,10.0,2410.6,2409.9,0.7477]
["bitfinex","ETHUSD",1750772092620,10.0,2410.6,2410.2,4.14900122]
["bitfinex","ETHUSD",1750772092918,14.1483707,2410.6,2410.1,4.14911133]
["bitfinex","ETHUSD",1750772093323,10.0,2410.6,2410.2,4.1490199]
["bitfinex","ETHUSD",1750772094040,14.1484309,2410.6,2410.3,7.463]
["bitfinex","ETHUSD",1750772094324,14.14868901,2410.4,2410.3,7.463]
["bitfinex","ETHUSD",1750772094523,10.0,2410.3,2409.9,4.14940078]
["bitfinex","ETHUSD",1750772094711,10.0,2410.0,2407.9,8.31132693]
["bitfinex","ETHUSD",1750772095029,4.14979751,2409.8,2409.2,4.1505888]
["bitfinex","ETHUSD",1750772095229,4.14979751,2409.8,2409.1,4.15084615]
["bitfinex","ETHUSD",1750772095230,4.15001448,2409.7,2409.1,4.15084615]
["bitfinex","ETHUSD",1750772095393,10.8309,2409.8,2409.0,4.15102436]
["bitfinex","ETHUSD",1750772095722,0.8309,2409.8,2409.1,11.60984368]
["bitfinex","ETHUSD",1750772095925,10.0,2409.6,2409.1,7.459]
["bitfinex","ETHUSD",1750772096126,14.15016028,2409.6,2409.1,12.77083794]
["bitfinex","ETHUSD",1750772096425,0.8045,2409.2,2408.9,4.15126831]
["bitfinex","ETHUSD",1750772096602,0.8045,2409.2,2408.4,4.15206479]
["bitfinex","ETHUSD",1750772096603,14.15059231,2409.3,2409.0,7.458]
["bitfinex","ETHUSD",1750772096808,4.15077328,2409.2,2409.0,7.458]
["bitfinex","ETHUSD",1750772097020,14.1511188,2409.0,2408.4,2.174]
["bitfinex","ETHUSD",1750772097206,10.0,2408.8,2408.5,7.456]
["bitfinex","ETHUSD",1750772097601,0.40940718,2409.3,2408.5,7.456]
["bitfinex","ETHUSD",1750772097807,12.174,2409.7,2409.0,4.1509976]
["bitfinex","ETHUSD",1750772097996,10.0,2409.4,2409.1,7.462]
["bitfinex","ETHUSD",1750772098192,14.1504185,2409.4,2409.1,7.462]
["bitfinex","ETHUSD",1750772098404,10.0,2409.2,2409.1,7.462]
["bitfinex","ETHUSD",1750772098594,14.15050223,2409.4,2409.1,7.462]
["bitfinex","ETHUSD",1750772098812,14.15041197,2409.4,2409.1,7.462]
["bitfinex","ETHUSD",1750772099025,10.0,2409.6,2409.1,7.462]
["bitfinex","ETHUSD",1750772099322,10.0,2409.4,2408.6,0.963]
["bitfinex","ETHUSD",1750772099628,10.0,2409.2,2408.8,4.15135201]
["bitfinex","ETHUSD",1750772099815,4.15092853,2409.1,2408.9,7.456]
["bitfinex","ETHUSD",1750772100001,10.0,2409.0,2408.6,4.15170363]
["bitfinex","ETHUSD",1750772100326,0.7767,2409.2,2407.7,4.15333992]
["bitfinex","ETHUSD",1750772100525,0.7767,2409.2,2408.2,4.15236966]
["bitfinex","ETHUSD",1750772100526,0.7848,2408.6,2408.2,4.15236966]
["bitfinex","ETHUSD",1750772100734,10.0,2408.7,2408.3,11.60523737]
["bitfinex","ETHUSD",1750772100894,10.0,2409.0,2408.3,7.453]
["bitfinex","ETHUSD",1750772101223,10.0,2409.1,2408.4,1.16053706]
["bitfinex","ETHUSD",1750772101531,10.0,2408.7,2408.5,7.453]
["bitfinex","ETHUSD",1750772101910,4.9356138,2409.2,2408.7,4.1515187]
["bitfinex","ETHUSD",1750772101911,4.93564057,2409.2,2408.7,4.1515187]
["bitfinex","ETHUSD",1750772102112,1.19895531,2409.6,2409.0,4.15110004]
["bitfinex","ETHUSD",1750772102424,14.15049245,2409.4,2409.1,7.451]
["bitfinex","ETHUSD",1750772102716,4.15134092,2408.9,2408.2,4.15240535]
["bitfinex","ETHUSD",1750772102905,14.15156892,2408.8,2408.3,7.451]
["bitfinex","ETHUSD",1750772103223,4.15162902,2408.7,2408.4,7.451]
["bitfinex","ETHUSD",1750772103529,10.0,2408.8,2408.4,7.451]
["bitfinex","ETHUSD",1750772103693,10.0,2408.9,2408.1,2.175]
["bitfinex","ETHUSD",1750772103898,4.15169241,2408.7,2408.2,11.60240449]
["bitfinex","ETHUSD",1750772104094,10.0,2408.3,2407.9,4.15298431]
["bitfinex","ETHUSD",1750772104410,10.40650608,2408.3,2407.9,4.15298431]
["bitfinex","ETHUSD",1750772104619,4.55881341,2408.3,2407.8,4.15315319]
["bitfinex","ETHUSD",1750772104821,0.7688,2407.9,2407.6,5.38889759]
["bitfinex","ETHUSD",1750772105000,14.15334136,2407.7,2407.6,5.38889759]
["bitfinex","ETHUSD",1750772105305,10.7688,2407.9,2407.3,7.454]
["bitfinex","ETHUSD",1750772105513,4.15349452,2407.7,2407.3,7.454]
["bitfinex","ETHUSD",1750772105706,10.0,2407.4,2407.0,4.15449915]
["bitfinex","ETHUSD",1750772105911,10.0,2407.7,2407.3,4.15395288]
["bitfinex","ETHUSD",1750772106121,10.0,2407.7,2407.1,7.453]
["bitfinex","ETHUSD",1750772106317,10.7688,2407.9,2407.1,7.453]
["bitfinex","ETHUSD",1750772106516,10.0,2407.5,2407.1,12.76804196]
["bitfinex","ETHUSD",1750772106717,4.15351387,2407.6,2406.9,4.15464458]
["bitfinex","ETHUSD",1750772106905,10.0,2407.7,2407.2,11.60503597]
["bitfinex","ETHUSD",1750772107107,10.0,2407.6,2407.2,11.6030976]
["bitfinex","ETHUSD",1750772107307,14.1535433,2407.6,2406.9,4.15467977]
["bitfinex","ETHUSD",1750772107531,10.0,2407.8,2407.3,4.15388548]
["bitfinex","ETHUSD",1750772107729,4.15366212,2407.6,2407.4,7.447]
["bitfinex","ETHUSD",1750772107929,19.62974145,2407.9,2406.6,9.964]
["bitfinex","ETHUSD",1750772108141,10.0,2407.3,2406.9,4.15466742]
["bitfinex","ETHUSD",1750772108302,10.0,2407.6,2407.1,4.15427664]
["bitfinex","ETHUSD",1750772108636,14.15333017,2407.8,2407.2,4.15417191]
["bitfinex","ETHUSD",1750772108798,0.40650608,2408.3,2407.2,7.445]
["bitfinex","ETHUSD",1750772108996,10.0,2408.1,2407.5,4.1536026]
["bitfinex","ETHUSD",1750772109299,0.8132,2408.2,2407.6,7.445]
["bitfinex","ETHUSD",1750772109497,0.42374781,2408.3,2408.0,4.15271967]
["bitfinex","ETHUSD",1750772109701,0.8132,2408.5,2407.7,4.15323628]
["bitfinex","ETHUSD",1750772109900,10.0,2408.3,2407.8,7.457]
["bitfinex","ETHUSD",1750772110096,10.0,2408.4,2408.1,4.15264328]
["bitfinex","ETHUSD",1750772110324,10.8132,2408.5,2408.1,4.15264328]
["bitfinex","ETHUSD",1750772110527,16.46167053,2408.5,2407.8,11.61006287]
["bitfinex","ETHUSD",1750772110734,2.30970043,2408.5,2407.8,7.457]
["bitfinex","ETHUSD",1750772110900,2.30970043,2408.5,2407.7,4.15328113]
["bitfinex","ETHUSD",1750772111100,4.96528459,2408.5,2407.9,7.455]
["bitfinex","ETHUSD",1750772111302,0.8132,2408.5,2408.3,4.15230389]
["bitfinex","ETHUSD",1750772111507,0.7611,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750772111720,0.7611,2409.4,2409.1,4.15080485]
["bitfinex","ETHUSD",1750772111998,0.7611,2409.4,2408.8,7.45]
["bitfinex","ETHUSD",1750772111999,1.54625084,2409.6,2408.8,7.86514447]
["bitfinex","ETHUSD",1750772112226,10.0,2409.4,2408.9,7.457]
["bitfinex","ETHUSD",1750772112426,10.0,2409.6,2408.9,7.457]
["bitfinex","ETHUSD",1750772112616,10.0,2409.7,2408.9,7.457]
["bitfinex","ETHUSD",1750772112818,8.86094145,2409.4,2408.7,4.15149081]
["bitfinex","ETHUSD",1750772113016,4.1510705,2409.1,2408.1,4.15265146]
["bitfinex","ETHUSD",1750772113218,4.15113627,2409.0,2408.5,4.1518456]
["bitfinex","ETHUSD",1750772113419,4.5623376,2409.1,2408.3,4.15227533]
["bitfinex","ETHUSD",1750772113624,0.41138924,2409.1,2408.2,7.457]
["bitfinex","ETHUSD",1750772113812,10.0,2409.1,2408.7,4.15152775]
["bitfinex","ETHUSD",1750772114010,10.0,2409.1,2408.8,7.466]
["bitfinex","ETHUSD",1750772114237,14.91177471,2409.3,2408.8,7.466]
["bitfinex","ETHUSD",1750772114404,1.49117747,2409.2,2408.8,7.466]
["bitfinex","ETHUSD",1750772114830,10.0,2408.9,2408.7,7.465]
["bitfinex","ETHUSD",1750772115031,14.15106359,2409.1,2408.7,7.465]
["bitfinex","ETHUSD",1750772115233,4.15110356,2409.0,2408.7,7.465]
["bitfinex","ETHUSD",1750772115435,14.15104547,2409.1,2408.5,11.60884662]
["bitfinex","ETHUSD",1750772115732,10.0,2409.2,2408.6,4.15178497]
["bitfinex","ETHUSD",1750772115937,4.15111932,2409.0,2408.5,11.60887224]
["bitfinex","ETHUSD",1750772116135,4.15124094,2409.0,2408.5,11.6089368]
["bitfinex","ETHUSD",1750772116336,0.41347435,2409.2,2408.6,4.15167549]
["bitfinex","ETHUSD",1750772116541,10.0,2409.1,2408.7,4.15159196]
["bitfinex","ETHUSD",1750772116909,14.15084423,2409.2,2408.7,4.1515979]
["bitfinex","ETHUSD",1750772118638,4.15239953,2408.3,2407.8,4.15316886]
["bitfinex","ETHUSD",1750772118850,10.0,2408.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750772119054,4.15249907,2408.2,2407.6,7.45]
["bitfinex","ETHUSD",1750772119254,4.15299844,2407.9,2407.6,7.445]
["bitfinex","ETHUSD",1750772119422,10.0,2407.9,2407.6,7.445]
["bitfinex","ETHUSD",1750772119623,10.0,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750772120228,10.0,2407.8,2407.7,4.15325684]
["bitfinex","ETHUSD",1750772120550,14.15274388,2408.1,2407.7,1.57517116]
["bitfinex","ETHUSD",1750772120854,0.7505,2408.4,2407.6,7.445]
["bitfinex","ETHUSD",1750772120855,10.0,2407.9,2407.6,7.445]
["bitfinex","ETHUSD",1750772121024,10.0,2408.2,2407.8,4.15308313]
["bitfinex","ETHUSD",1750772121225,4.15240887,2408.3,2407.6,7.445]
["bitfinex","ETHUSD",1750772121226,10.0,2408.3,2407.6,7.445]
["bitfinex","ETHUSD",1750772121425,10.0,2408.4,2408.0,4.15277031]
["bitfinex","ETHUSD",1750772121656,4.15234252,2408.3,2408.1,7.439]
["bitfinex","ETHUSD",1750772121835,4.15225724,2408.4,2408.1,7.438]
["bitfinex","ETHUSD",1750772122038,14.15205785,2408.5,2408.1,7.438]
["bitfinex","ETHUSD",1750772122242,14.15242117,2408.3,2408.1,7.438]
["bitfinex","ETHUSD",1750772122561,4.15285697,2408.0,2407.9,7.442]
["bitfinex","ETHUSD",1750772122856,14.1528199,2408.1,2407.8,7.442]
["bitfinex","ETHUSD",1750772122857,14.15299638,2407.9,2407.8,7.442]
["bitfinex","ETHUSD",1750772123223,0.825,2408.1,2407.3,4.15395418]
["bitfinex","ETHUSD",1750772123526,10.0,2407.8,2407.7,7.441]
["bitfinex","ETHUSD",1750772123725,10.0,2407.7,2407.5,7.441]
["bitfinex","ETHUSD",1750772123928,10.0,2407.7,2407.3,4.15396817]
["bitfinex","ETHUSD",1750772124131,0.41111539,2407.7,2407.0,6.31742865]
["bitfinex","ETHUSD",1750772124333,10.0,2407.5,2407.0,2.04400164]
["bitfinex","ETHUSD",1750772124534,9.62314145,2407.5,2406.5,4.15533209]
["bitfinex","ETHUSD",1750772124740,9.62314145,2407.5,2405.9,9.969]
["bitfinex","ETHUSD",1750772124741,14.15410089,2407.3,2406.8,4.15488751]
["bitfinex","ETHUSD",1750772125133,10.0,2407.1,2406.7,4.15498989]
["bitfinex","ETHUSD",1750772125334,4.15489508,2406.8,2406.4,4.15549063]
["bitfinex","ETHUSD",1750772125551,0.42237371,2407.1,2406.4,5.20294144]
["bitfinex","ETHUSD",1750772125772,14.15480796,2406.9,2406.5,7.437]
["bitfinex","ETHUSD",1750772125963,10.0,2406.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750772126254,10.0,2406.9,2406.5,11.59233464]
["bitfinex","ETHUSD",1750772126767,5.32977789,2407.5,2406.5,11.59225315]
["bitfinex","ETHUSD",1750772126925,14.15388335,2407.4,2406.9,4.15459175]
["bitfinex","ETHUSD",1750772127120,11.17601572,2407.5,2407.0,7.443]
["bitfinex","ETHUSD",1750772127361,1.17601572,2407.5,2407.0,7.443]
["bitfinex","ETHUSD",1750772127559,4.96770653,2407.9,2407.0,7.443]
["bitfinex","ETHUSD",1750772127771,10.0,2407.6,2407.2,4.15412178]
["bitfinex","ETHUSD",1750772127946,1.23536852,2407.9,2407.3,0.83084984]
["bitfinex","ETHUSD",1750772128131,1.23536852,2407.9,2407.2,4.15409285]
["bitfinex","ETHUSD",1750772128132,0.8147,2408.7,2407.4,2.164]
["bitfinex","ETHUSD",1750772128326,4.15273147,2408.1,2407.1,0.55]
["bitfinex","ETHUSD",1750772128528,10.0,2408.1,2407.7,4.15326398]
["bitfinex","ETHUSD",1750772128731,0.8147,2408.5,2407.8,9.637]
["bitfinex","ETHUSD",1750772129072,0.40948893,2408.7,2408.0,4.15272612]
["bitfinex","ETHUSD",1750772129227,4.15146629,2408.8,2407.3,4.15402673]
["bitfinex","ETHUSD",1750772129228,0.7947,2408.8,2407.9,9.642]
["bitfinex","ETHUSD",1750772129427,0.7947,2408.8,2408.0,2.164]
["bitfinex","ETHUSD",1750772129741,4.94621168,2408.8,2408.3,4.15220243]
["bitfinex","ETHUSD",1750772130137,1.20190314,2408.8,2408.0,3.1282]
["bitfinex","ETHUSD",1750772130458,4.15136746,2408.9,2408.2,4.15247902]
["bitfinex","ETHUSD",1750772130756,4.15136746,2408.9,2408.1,0.55]
["bitfinex","ETHUSD",1750772130757,14.15117226,2409.0,2408.5,4.15187407]
["bitfinex","ETHUSD",1750772131071,14.15135262,2408.9,2408.6,7.482]
["bitfinex","ETHUSD",1750772131272,0.7563,2409.2,2408.2,4.15247902]
["bitfinex","ETHUSD",1750772131442,4.15096246,2409.1,2408.4,6.31598876]
["bitfinex","ETHUSD",1750772131639,4.15134873,2408.9,2408.5,9.639]
["bitfinex","ETHUSD",1750772132064,10.0,2409.0,2408.5,9.639]
["bitfinex","ETHUSD",1750772132065,10.0,2408.7,2408.5,9.639]
["bitfinex","ETHUSD",1750772132267,10.0,2408.9,2408.5,9.639]
["bitfinex","ETHUSD",1750772132444,10.0,2408.9,2408.5,13.79088197]
["bitfinex","ETHUSD",1750772132644,4.15052439,2409.4,2408.5,13.79088197]
["bitfinex","ETHUSD",1750772132645,0.8226,2409.5,2409.1,4.15076143]
["bitfinex","ETHUSD",1750772132838,0.8226,2409.5,2409.2,7.474]
["bitfinex","ETHUSD",1750772133033,0.8226,2409.5,2409.0,4.15108705]
["bitfinex","ETHUSD",1750772133034,10.0,2409.4,2409.0,4.15108705]
["bitfinex","ETHUSD",1750772133234,0.8226,2409.5,2409.1,7.472]
["bitfinex","ETHUSD",1750772133462,0.8226,2409.5,2409.1,11.62286674]
["bitfinex","ETHUSD",1750772133633,10.0,2409.4,2409.1,7.472]
["bitfinex","ETHUSD",1750772133835,14.15006722,2409.6,2409.1,11.62284761]
["bitfinex","ETHUSD",1750772134034,14.57235658,2409.6,2409.1,7.472]
["bitfinex","ETHUSD",1750772134236,4.15100769,2409.1,2408.6,4.15168741]
["bitfinex","ETHUSD",1750772134435,14.15110004,2409.0,2408.9,7.467]
["bitfinex","ETHUSD",1750772134741,10.0,2409.0,2408.9,7.467]
["bitfinex","ETHUSD",1750772135338,10.0,2408.9,2408.8,4.15136395]
["bitfinex","ETHUSD",1750772135664,0.8087,2409.5,2408.8,7.468]
["bitfinex","ETHUSD",1750772135872,10.0,2409.2,2408.8,11.61934022]
["bitfinex","ETHUSD",1750772136083,10.0,2409.2,2408.8,11.61937189]
["bitfinex","ETHUSD",1750772136534,14.15052028,2409.4,2408.9,4.15125238]
["bitfinex","ETHUSD",1750772136742,14.15052028,2409.4,2408.8,7.468]
["bitfinex","ETHUSD",1750772136743,10.0,2409.2,2408.8,11.61934763]
["bitfinex","ETHUSD",1750772137074,10.0,2409.2,2408.9,4.15125683]
["bitfinex","ETHUSD",1750772137381,14.15077307,2409.2,2409.0,7.463]
["bitfinex","ETHUSD",1750772137678,14.15077307,2409.2,2409.1,7.456]
["bitfinex","ETHUSD",1750772137988,14.15077307,2409.2,2408.4,4.15207325]
["bitfinex","ETHUSD",1750772137989,10.0,2409.1,2408.4,4.15207325]
["bitfinex","ETHUSD",1750772138138,4.1515431,2408.8,2408.5,7.451]
["bitfinex","ETHUSD",1750772138333,14.15161705,2408.7,2408.6,7.451]
["bitfinex","ETHUSD",1750772138578,1.90960602,2408.7,2408.4,7.455]
["bitfinex","ETHUSD",1750772138751,4.15213989,2408.4,2408.3,7.455]
["bitfinex","ETHUSD",1750772138955,14.15213989,2408.4,2408.3,7.455]
["bitfinex","ETHUSD",1750772139574,10.0,2408.4,2408.3,7.455]
["bitfinex","ETHUSD",1750772139737,14.15213419,2408.4,2408.3,7.455]
["bitfinex","ETHUSD",1750772140080,10.0,2408.4,2408.3,7.455]
["bitfinex","ETHUSD",1750772140442,10.0,2408.3,2408.0,4.15282289]
["bitfinex","ETHUSD",1750772140641,14.15171777,2408.7,2408.2,4.15237718]
["bitfinex","ETHUSD",1750772140854,4.1517988,2408.6,2408.1,11.60757339]
["bitfinex","ETHUSD",1750772141342,4.1517988,2408.6,2407.4,4.15370018]
["bitfinex","ETHUSD",1750772141343,10.7637,2408.2,2406.6,1.15922532]
["bitfinex","ETHUSD",1750772141540,0.7637,2407.6,2406.9,4.1545606]
["bitfinex","ETHUSD",1750772141740,14.15394101,2407.4,2407.0,7.453]
["bitfinex","ETHUSD",1750772142037,10.0,2407.2,2407.0,7.453]
["bitfinex","ETHUSD",1750772142238,0.42159993,2407.4,2406.3,9.968]
["bitfinex","ETHUSD",1750772142468,10.0,2407.5,2406.8,4.15484796]
["bitfinex","ETHUSD",1750772142641,10.0,2407.2,2406.9,7.456]
["bitfinex","ETHUSD",1750772142844,0.7637,2407.6,2406.9,7.456]
["bitfinex","ETHUSD",1750772143051,4.15342747,2407.7,2407.2,4.15418089]
["bitfinex","ETHUSD",1750772143370,4.90961257,2407.9,2407.2,4.15418089]
["bitfinex","ETHUSD",1750772143371,14.15325282,2407.8,2407.2,4.1541908]
["bitfinex","ETHUSD",1750772143534,10.0,2407.8,2407.4,4.15378467]
["bitfinex","ETHUSD",1750772143746,0.7565,2407.9,2407.6,4.1535076]
["bitfinex","ETHUSD",1750772143953,17.979,2408.6,2407.7,4.15322619]
["bitfinex","ETHUSD",1750772143954,4.15255751,2408.2,2407.7,4.15322619]
["bitfinex","ETHUSD",1750772144285,10.0,2408.1,2407.7,4.15322619]
["bitfinex","ETHUSD",1750772144441,4.15265481,2408.1,2407.6,4.15341764]
["bitfinex","ETHUSD",1750772144650,4.15208613,2408.5,2408.0,4.15277053]
["bitfinex","ETHUSD",1750772144950,4.15208613,2408.5,2408.1,7.469]
["bitfinex","ETHUSD",1750772144951,0.40556983,2408.5,2408.1,7.469]
["bitfinex","ETHUSD",1750772145153,0.8327,2408.6,2408.1,7.469]
["bitfinex","ETHUSD",1750772145352,4.96172068,2409.0,2408.5,4.15192177]
["bitfinex","ETHUSD",1750772145567,4.96172068,2409.0,2408.6,11.61678124]
["bitfinex","ETHUSD",1750772145763,0.41499685,2409.0,2408.7,4.15152113]
["bitfinex","ETHUSD",1750772145964,4.91153035,2409.3,2408.8,4.15141534]
["bitfinex","ETHUSD",1750772146168,10.0,2409.1,2408.7,4.15153579]
["bitfinex","ETHUSD",1750772146368,14.1508511,2409.2,2408.7,4.15153579]
["bitfinex","ETHUSD",1750772146679,5.40267597,2409.3,2408.7,4.1515268]
["bitfinex","ETHUSD",1750772146879,1.65815177,2409.3,2408.9,4.15120468]
["bitfinex","ETHUSD",1750772147082,10.89725177,2409.3,2408.9,4.15120468]
["bitfinex","ETHUSD",1750772147385,5.04791719,2409.3,2408.6,7.465]
["bitfinex","ETHUSD",1750772147674,0.40609874,2409.3,2409.0,4.1510854]
["bitfinex","ETHUSD",1750772147875,4.14978789,2409.8,2409.3,4.15055395]
["bitfinex","ETHUSD",1750772148287,0.21650238,2409.7,2409.5,4.15019125]
["bitfinex","ETHUSD",1750772148591,0.42093018,2409.9,2409.6,7.457]
["bitfinex","ETHUSD",1750772148592,4.1496001,2409.9,2409.6,7.457]
["bitfinex","ETHUSD",1750772148881,10.0,2409.5,2409.4,2.164]
["bitfinex","ETHUSD",1750772149085,10.0,2410.0,2409.4,7.452]
["bitfinex","ETHUSD",1750772149249,14.14946361,2410.0,2409.4,11.60233456]
["bitfinex","ETHUSD",1750772149449,10.0,2410.0,2409.4,7.452]
["bitfinex","ETHUSD",1750772149677,10.0,2409.8,2409.4,11.6024093]
["bitfinex","ETHUSD",1750772149846,4.14945593,2410.0,2409.5,4.15021873]
["bitfinex","ETHUSD",1750772150049,4.14945593,2410.0,2409.4,11.6023394]
["bitfinex","ETHUSD",1750772150050,14.14956137,2409.9,2409.4,11.6023394]
["bitfinex","ETHUSD",1750772150289,4.14975689,2409.8,2409.4,7.452]
["bitfinex","ETHUSD",1750772150580,14.15008475,2409.6,2409.5,7.452]
["bitfinex","ETHUSD",1750772150960,10.0,2409.7,2409.5,7.452]
["bitfinex","ETHUSD",1750772151371,14.14989766,2409.7,2409.5,7.452]
["bitfinex","ETHUSD",1750772151554,10.0,2409.7,2409.5,7.452]
["bitfinex","ETHUSD",1750772151758,10.0,2409.7,2409.5,8.4136]
["bitfinex","ETHUSD",1750772152084,4.14811701,2410.8,2409.5,8.4136]
["bitfinex","ETHUSD",1750772152085,8.86094145,2411.1,2409.6,0.55]
["bitfinex","ETHUSD",1750772152250,4.14808165,2410.8,2409.8,4.14972196]
["bitfinex","ETHUSD",1750772152452,4.14790284,2410.9,2410.3,4.14883032]
["bitfinex","ETHUSD",1750772152655,0.7634,2411.0,2410.4,7.443]
["bitfinex","ETHUSD",1750772152964,10.0,2410.7,2410.4,7.443]
["bitfinex","ETHUSD",1750772153181,1.41480083,2410.7,2410.0,2.164]
["bitfinex","ETHUSD",1750772153482,10.0,2410.1,2410.0,7.442]
["bitfinex","ETHUSD",1750772153645,4.1489419,2410.3,2410.0,7.442]
["bitfinex","ETHUSD",1750772153850,10.7934,2410.6,2410.0,7.442]
["bitfinex","ETHUSD",1750772153851,10.0,2410.6,2410.1,4.14919113]
["bitfinex","ETHUSD",1750772154050,10.0,2410.7,2410.0,11.59133144]
["bitfinex","ETHUSD",1750772154380,14.14833291,2410.7,2410.1,6.31310528]
["bitfinex","ETHUSD",1750772154565,10.0,2410.4,2410.1,2.164]
["bitfinex","ETHUSD",1750772154879,0.8079,2410.9,2410.3,4.14886113]
["bitfinex","ETHUSD",1750772155182,10.0,2410.8,2410.2,4.14903327]
["bitfinex","ETHUSD",1750772155386,10.0,2410.8,2410.4,4.14859632]
["bitfinex","ETHUSD",1750772155686,0.8079,2410.9,2410.0,1.15913314]
["bitfinex","ETHUSD",1750772155979,14.14834682,2410.6,2410.1,13.7541303]
["bitfinex","ETHUSD",1750772156180,10.0,2410.4,2409.7,14.11682626]
["bitfinex","ETHUSD",1750772156394,4.14922749,2410.1,2409.7,9.967]
["bitfinex","ETHUSD",1750772156570,14.14912429,2410.2,2409.8,7.438]
["bitfinex","ETHUSD",1750772156771,10.0,2410.0,2409.8,7.438]
["bitfinex","ETHUSD",1750772157094,10.0,2410.2,2409.8,11.5877113]
["bitfinex","ETHUSD",1750772157291,10.0,2410.1,2409.8,7.438]
["bitfinex","ETHUSD",1750772157492,10.0,2410.2,2409.8,7.438]
["bitfinex","ETHUSD",1750772157699,4.14923334,2410.1,2409.8,7.438]
["bitfinex","ETHUSD",1750772157902,4.14912476,2410.2,2409.8,7.438]
["bitfinex","ETHUSD",1750772158413,4.14963847,2409.9,2409.5,2.163]
["bitfinex","ETHUSD",1750772158590,4.14946652,2410.0,2409.6,7.438]
["bitfinex","ETHUSD",1750772158788,10.0,2410.0,2409.6,7.438]
["bitfinex","ETHUSD",1750772158996,10.0,2410.1,2409.7,7.427]
["bitfinex","ETHUSD",1750772159181,10.0,2410.2,2409.8,4.14969478]
["bitfinex","ETHUSD",1750772159378,0.88609415,2410.6,2410.0,4.14927265]
["bitfinex","ETHUSD",1750772159379,4.1486193,2410.5,2410.0,4.14927265]
["bitfinex","ETHUSD",1750772159578,0.7812,2410.9,2410.1,7.429]
["bitfinex","ETHUSD",1750772159785,4.14869058,2410.4,2409.9,4.14946914]
["bitfinex","ETHUSD",1750772159982,10.0,2410.3,2410.0,7.429]
["bitfinex","ETHUSD",1750772160196,10.0,2410.3,2410.1,7.43]
["bitfinex","ETHUSD",1750772160976,10.0,2410.3,2409.9,4.1494201]
["bitfinex","ETHUSD",1750772161275,10.0,2410.3,2410.0,7.423]
["bitfinex","ETHUSD",1750772161477,10.0,2410.4,2410.0,11.57224664]
["bitfinex","ETHUSD",1750772161704,4.14759088,2411.1,2410.4,4.14854167]
["bitfinex","ETHUSD",1750772162009,0.7993,2411.2,2410.6,4.14834481]
["bitfinex","ETHUSD",1750772162321,0.7993,2411.2,2410.5,7.423]
["bitfinex","ETHUSD",1750772162523,0.4147146,2411.2,2410.9,4.14768408]
["bitfinex","ETHUSD",1750772162676,0.7993,2411.5,2411.0,7.422]
["bitfinex","ETHUSD",1750772163010,0.795,2411.8,2411.2,4.14731254]
["bitfinex","ETHUSD",1750772163208,0.795,2411.8,2411.1,7.42]
["bitfinex","ETHUSD",1750772163209,4.14584493,2412.1,2411.1,11.56746052]
["bitfinex","ETHUSD",1750772163509,4.1469373,2411.5,2411.2,7.427]
["bitfinex","ETHUSD",1750772163694,0.90864776,2412.0,2411.3,4.14714054]
["bitfinex","ETHUSD",1750772163898,0.42081456,2412.1,2411.2,7.427]
["bitfinex","ETHUSD",1750772164208,0.795,2412.2,2411.3,7.433]
["bitfinex","ETHUSD",1750772164409,0.795,2412.2,2411.6,4.14661566]
["bitfinex","ETHUSD",1750772164577,1.20710033,2412.2,2411.4,4.14694643]
["bitfinex","ETHUSD",1750772164779,0.8006,2412.7,2411.5,0.55]
["bitfinex","ETHUSD",1750772165091,0.8006,2412.7,2412.1,4.14562146]
["bitfinex","ETHUSD",1750772165291,10.0,2412.6,2412.2,11.606593]
["bitfinex","ETHUSD",1750772165611,0.8259,2413.3,2412.2,7.461]
["bitfinex","ETHUSD",1750772165790,10.0,2413.1,2412.3,4.14539364]
["bitfinex","ETHUSD",1750772165995,10.0,2412.8,2412.4,4.14522891]
["bitfinex","ETHUSD",1750772166310,0.41472933,2412.9,2412.2,7.461]
["bitfinex","ETHUSD",1750772166532,4.14392975,2413.2,2412.2,11.60655835]
["bitfinex","ETHUSD",1750772166533,4.14398482,2413.2,2412.2,11.60655835]
["bitfinex","ETHUSD",1750772166731,4.1439822,2413.2,2412.5,4.14499521]
["bitfinex","ETHUSD",1750772166876,10.0412986,2413.1,2412.5,4.14499521]
["bitfinex","ETHUSD",1750772167175,10.0412986,2413.1,2412.3,1.92695584]
["bitfinex","ETHUSD",1750772167176,0.0412986,2413.1,2412.3,1.92695584]
["bitfinex","ETHUSD",1750772167375,0.0412986,2413.1,2412.3,1.37695584]
["bitfinex","ETHUSD",1750772167575,10.0,2413.0,2412.4,13.75609825]
["bitfinex","ETHUSD",1750772167781,0.0412986,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1750772168018,0.0412986,2413.1,2412.7,2.162]
["bitfinex","ETHUSD",1750772168214,4.14328114,2413.6,2412.8,0.55]
["bitfinex","ETHUSD",1750772168515,10.0,2413.3,2412.7,6.3066665]
["bitfinex","ETHUSD",1750772168685,10.0,2413.6,2412.8,9.615]
["bitfinex","ETHUSD",1750772168887,8.86094145,2414.0,2412.8,9.615]
["bitfinex","ETHUSD",1750772168888,4.89989719,2414.2,2413.1,0.55]
["bitfinex","ETHUSD",1750772169197,0.41601512,2414.2,2413.3,0.55]
["bitfinex","ETHUSD",1750772169506,0.8019,2414.6,2413.5,0.55]
["bitfinex","ETHUSD",1750772169674,0.8019,2414.6,2413.6,2.162]
["bitfinex","ETHUSD",1750772169675,4.142676,2413.9,2413.6,2.162]
["bitfinex","ETHUSD",1750772169872,0.42276348,2414.6,2413.6,6.30516533]
["bitfinex","ETHUSD",1750772170111,4.14043155,2415.3,2413.6,6.30516533]
["bitfinex","ETHUSD",1750772170112,1.0129882,2417.3,2414.5,8.86094145]
["bitfinex","ETHUSD",1750772170318,0.2229882,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750772170624,0.2229882,2417.3,2417.1,7.617]
["bitfinex","ETHUSD",1750772170978,0.2229882,2417.3,2416.5,9.956]
["bitfinex","ETHUSD",1750772170979,0.2229882,2417.3,2417.0,7.618]
["bitfinex","ETHUSD",1750772171783,0.2229882,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750772172314,0.2229882,2417.3,2417.2,14.01201803]
["bitfinex","ETHUSD",1750772172528,0.2229882,2417.3,2416.5,14.09408249]
["bitfinex","ETHUSD",1750772172695,0.2229882,2417.3,2416.6,9.877]
["bitfinex","ETHUSD",1750772173016,0.2229882,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1750772173313,0.2229882,2417.3,2416.8,4.13770274]
["bitfinex","ETHUSD",1750772173483,0.2229882,2417.3,2416.9,11.75652082]
["bitfinex","ETHUSD",1750772173678,0.2229882,2417.3,2416.9,7.619]
["bitfinex","ETHUSD",1750772173885,0.2229882,2417.3,2417.2,4.68701803]
["bitfinex","ETHUSD",1750772174085,0.2229882,2417.3,2417.2,7.82443875]
["bitfinex","ETHUSD",1750772174592,0.2229882,2417.3,2417.2,4.13701803]
["bitfinex","ETHUSD",1750772174914,0.2229882,2417.3,2417.1,7.618]
["bitfinex","ETHUSD",1750772175347,0.2229882,2417.3,2417.2,5.0323691]
["bitfinex","ETHUSD",1750772175832,0.41894994,2418.8,2417.5,4.13642611]
["bitfinex","ETHUSD",1750772176018,0.41894994,2418.8,2417.8,4.13599139]
["bitfinex","ETHUSD",1750772176220,0.41894994,2418.8,2418.0,0.55]
["bitfinex","ETHUSD",1750772176421,0.41894994,2418.8,2418.1,0.34522253]
["bitfinex","ETHUSD",1750772176621,10.0,2419.2,2418.1,0.34522253]
["bitfinex","ETHUSD",1750772176829,10.0,2418.6,2418.1,0.34522253]
["bitfinex","ETHUSD",1750772177023,4.13363682,2419.2,2418.1,0.34522253]
["bitfinex","ETHUSD",1750772177024,4.13386782,2419.1,2418.3,4.13506995]
["bitfinex","ETHUSD",1750772177247,0.41338678,2419.0,2418.4,0.3451797]
["bitfinex","ETHUSD",1750772177446,10.0,2419.6,2418.4,8.0161797]
["bitfinex","ETHUSD",1750772177653,20.74380097,2419.4,2418.4,0.3451797]
["bitfinex","ETHUSD",1750772177856,10.7748,2418.5,2417.8,4.13595785]
["bitfinex","ETHUSD",1750772178026,1.07748,2418.4,2417.7,7.677]
["bitfinex","ETHUSD",1750772178355,14.13470236,2418.6,2417.9,4.1358089]
["bitfinex","ETHUSD",1750772178532,4.91526875,2419.0,2417.9,0.34525108]
["bitfinex","ETHUSD",1750772178533,0.7813,2419.0,2417.9,0.34525108]
["bitfinex","ETHUSD",1750772178727,10.0,2418.7,2418.1,4.13538862]
["bitfinex","ETHUSD",1750772179054,5.54790497,2418.7,2418.0,4.13550061]
["bitfinex","ETHUSD",1750772179238,1.41343784,2418.7,2418.0,4.13550061]
["bitfinex","ETHUSD",1750772179441,0.7813,2419.0,2417.9,0.55]
["bitfinex","ETHUSD",1750772179640,4.13421427,2418.9,2418.2,4.13522829]
["bitfinex","ETHUSD",1750772179850,0.7813,2419.0,2418.3,14.06212083]
["bitfinex","ETHUSD",1750772180152,14.13411982,2418.9,2418.3,14.06206112]
["bitfinex","ETHUSD",1750772180348,10.0,2419.0,2418.4,4.13496526]
["bitfinex","ETHUSD",1750772180517,4.13441851,2418.8,2417.8,4.13598307]
["bitfinex","ETHUSD",1750772180720,1.41338534,2419.0,2418.1,4.13547676]
["bitfinex","ETHUSD",1750772181030,10.0,2418.6,2418.1,4.13539046]
["bitfinex","ETHUSD",1750772181230,10.0,2418.7,2418.2,4.13529435]
["bitfinex","ETHUSD",1750772181429,4.13445828,2418.7,2418.2,2.251]
["bitfinex","ETHUSD",1750772181630,10.0,2418.8,2418.2,2.251]
["bitfinex","ETHUSD",1750772181956,10.0,2418.1,2417.8,7.667]
["bitfinex","ETHUSD",1750772182354,10.0,2417.9,2417.8,7.667]
["bitfinex","ETHUSD",1750772182532,4.13582033,2417.9,2417.8,7.667]
["bitfinex","ETHUSD",1750772182733,4.13582033,2417.9,2416.8,9.935]
["bitfinex","ETHUSD",1750772182734,10.0,2417.7,2415.6,4.13958937]
["bitfinex","ETHUSD",1750772182929,10.0,2417.7,2417.2,4.13700421]
["bitfinex","ETHUSD",1750772183124,10.0,2417.6,2417.3,7.664]
["bitfinex","ETHUSD",1750772183331,10.0,2418.0,2417.3,7.664]
["bitfinex","ETHUSD",1750772183532,10.0,2417.6,2417.2,4.13693756]
["bitfinex","ETHUSD",1750772183835,1.71666216,2418.3,2417.3,7.657]
["bitfinex","ETHUSD",1750772184145,4.13567392,2418.0,2417.5,4.13639944]
["bitfinex","ETHUSD",1750772184344,10.0,2418.2,2417.4,7.657]
["bitfinex","ETHUSD",1750772184561,0.2229882,2419.7,2418.2,7.050957]
["bitfinex","ETHUSD",1750772184766,0.21605089,2421.6,2420.0,14.92]
["bitfinex","ETHUSD",1750772185060,0.21605089,2421.6,2421.5,4.12967169]
["bitfinex","ETHUSD",1750772185263,0.7996,2423.0,2421.2,9.934]
["bitfinex","ETHUSD",1750772185435,0.7996,2423.0,2421.6,4.67943733]
["bitfinex","ETHUSD",1750772185637,0.7996,2423.0,2421.6,4.12940156]
["bitfinex","ETHUSD",1750772185838,13.45160097,2423.0,2421.6,8.282]
["bitfinex","ETHUSD",1750772186025,4.12768969,2422.7,2421.6,8.282]
["bitfinex","ETHUSD",1750772186229,0.801,2422.0,2420.7,0.55]
["bitfinex","ETHUSD",1750772186461,0.801,2422.0,2420.9,8.282]
["bitfinex","ETHUSD",1750772186947,0.801,2422.5,2421.2,4.13018338]
["bitfinex","ETHUSD",1750772187144,0.801,2422.5,2421.4,0.55]
["bitfinex","ETHUSD",1750772187356,0.801,2422.5,2421.8,4.12906297]
["bitfinex","ETHUSD",1750772187560,0.801,2422.5,2421.7,4.12933006]
["bitfinex","ETHUSD",1750772187730,0.801,2422.5,2421.5,8.283]
["bitfinex","ETHUSD",1750772188062,0.801,2422.5,2421.7,4.12932703]
["bitfinex","ETHUSD",1750772188258,0.801,2422.5,2421.6,4.1294522]
["bitfinex","ETHUSD",1750772188458,0.7648,2422.8,2421.6,0.55]
["bitfinex","ETHUSD",1750772188678,10.0,2422.6,2421.9,4.12889126]
["bitfinex","ETHUSD",1750772188844,12.682,2422.7,2419.5,4.13306295]
["bitfinex","ETHUSD",1750772189158,12.682,2422.7,2420.7,0.55]
["bitfinex","ETHUSD",1750772189159,10.0,2422.3,2420.7,0.55]
["bitfinex","ETHUSD",1750772189331,10.0,2422.6,2420.8,10.948]
["bitfinex","ETHUSD",1750772189528,2.682,2422.7,2421.2,0.55]
["bitfinex","ETHUSD",1750772189739,0.7648,2422.8,2422.0,4.12881915]
["bitfinex","ETHUSD",1750772189939,0.7648,2422.8,2422.0,12.39581915]
["bitfinex","ETHUSD",1750772190430,0.7648,2422.8,2422.0,8.263]
["bitfinex","ETHUSD",1750772190431,4.1278963,2422.6,2422.0,8.263]
["bitfinex","ETHUSD",1750772190760,4.1278963,2422.6,2421.0,14.05845651]
["bitfinex","ETHUSD",1750772190761,10.0,2422.4,2421.1,4.13025844]
["bitfinex","ETHUSD",1750772191064,2.681,2422.7,2421.2,8.256]
["bitfinex","ETHUSD",1750772191065,10.0,2421.9,2421.2,8.256]
["bitfinex","ETHUSD",1750772191226,1.02229882,2421.9,2421.4,4.12971193]
["bitfinex","ETHUSD",1750772191432,1.02229882,2421.9,2421.4,4.12974941]
["bitfinex","ETHUSD",1750772191654,0.2229882,2422.1,2421.5,4.12958909]
["bitfinex","ETHUSD",1750772191858,0.2229882,2422.1,2421.3,0.55]
["bitfinex","ETHUSD",1750772192053,0.2229882,2422.1,2421.6,4.12945715]
["bitfinex","ETHUSD",1750772192277,0.2229882,2422.1,2421.4,4.12972462]
["bitfinex","ETHUSD",1750772192475,0.2229882,2422.1,2421.3,0.55]
["bitfinex","ETHUSD",1750772192674,10.2229882,2422.1,2421.3,4.67997954]
["bitfinex","ETHUSD",1750772192860,2.0709713,2422.1,2421.3,0.55]
["bitfinex","ETHUSD",1750772193170,2.0709713,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750772193171,0.2229882,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750772193373,0.2229882,2422.1,2421.6,4.12946612]
["bitfinex","ETHUSD",1750772193374,0.2229882,2422.1,2421.9,8.244]
["bitfinex","ETHUSD",1750772193931,0.2229882,2422.1,2422.0,4.12881915]
["bitfinex","ETHUSD",1750772194243,0.2229882,2422.1,2422.0,6.32899929]
["bitfinex","ETHUSD",1750772194674,0.005,2423.6,2422.2,0.55]
["bitfinex","ETHUSD",1750772194877,0.005,2423.6,2422.7,4.12746234]
["bitfinex","ETHUSD",1750772195050,0.005,2423.6,2423.1,4.1269393]
["bitfinex","ETHUSD",1750772195242,0.005,2423.6,2423.2,12.35768]
["bitfinex","ETHUSD",1750772195571,0.005,2423.6,2422.1,4.12849055]
["bitfinex","ETHUSD",1750772195572,0.005,2423.6,2422.2,4.12847824]
["bitfinex","ETHUSD",1750772195772,0.005,2423.6,2421.9,4.1288334]
["bitfinex","ETHUSD",1750772195773,0.005,2423.6,2422.9,4.12728281]
["bitfinex","ETHUSD",1750772195973,0.005,2423.6,2423.0,4.12700065]
["bitfinex","ETHUSD",1750772196172,0.005,2423.6,2423.1,8.22]
["bitfinex","ETHUSD",1750772196343,4.12651835,2423.4,2423.1,8.22]
["bitfinex","ETHUSD",1750772196544,10.0,2423.3,2423.1,8.22]
["bitfinex","ETHUSD",1750772196742,10.0,2423.5,2423.1,8.22]
["bitfinex","ETHUSD",1750772196943,4.12632093,2423.5,2423.1,8.22]
["bitfinex","ETHUSD",1750772197143,1.82573016,2423.5,2422.0,4.12874115]
["bitfinex","ETHUSD",1750772197343,1.82573016,2423.5,2421.4,4.1297934]
["bitfinex","ETHUSD",1750772197344,10.0,2423.4,2422.9,4.127253]
["bitfinex","ETHUSD",1750772197576,14.13119301,2423.6,2423.0,12.33900762]
["bitfinex","ETHUSD",1750772197777,14.13119301,2423.6,2423.2,4.12660958]
["bitfinex","ETHUSD",1750772197778,0.005,2423.6,2423.2,4.12660958]
["bitfinex","ETHUSD",1750772198079,0.005,2423.6,2423.5,4.67626366]
["bitfinex","ETHUSD",1750772198845,0.005,2423.6,2423.0,8.212]
["bitfinex","ETHUSD",1750772198846,0.005,2423.6,2423.0,4.12704575]
["bitfinex","ETHUSD",1750772199079,0.005,2423.6,2422.5,4.127801]
["bitfinex","ETHUSD",1750772199276,0.005,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750772199475,0.005,2423.6,2423.5,4.67626366]
["bitfinex","ETHUSD",1750772199775,0.005,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750772200277,0.005,2423.6,2423.5,4.67626366]
["bitfinex","ETHUSD",1750772200475,0.005,2423.6,2422.1,4.12861999]
["bitfinex","ETHUSD",1750772200476,0.005,2423.6,2422.5,14.04196697]
["bitfinex","ETHUSD",1750772200674,0.005,2423.6,2422.6,12.6719991]
["bitfinex","ETHUSD",1750772200675,4.13118108,2423.6,2422.6,12.6719991]
["bitfinex","ETHUSD",1750772200880,4.13117804,2423.6,2422.6,12.2991967]
["bitfinex","ETHUSD",1750772201042,0.005,2423.6,2422.8,4.12736866]
["bitfinex","ETHUSD",1750772201244,0.005,2423.6,2422.5,9.914]
["bitfinex","ETHUSD",1750772201245,0.7961,2423.5,2422.5,14.04186572]
["bitfinex","ETHUSD",1750772201484,0.7961,2423.5,2423.0,0.5]
["bitfinex","ETHUSD",1750772201661,4.1266127,2423.3,2423.1,8.225]
["bitfinex","ETHUSD",1750772201855,10.0,2423.1,2422.5,9.914]
["bitfinex","ETHUSD",1750772202079,0.7961,2423.5,2422.6,8.225]
["bitfinex","ETHUSD",1750772202283,0.005,2423.6,2422.8,0.55]
["bitfinex","ETHUSD",1750772202578,0.005,2423.6,2423.2,4.12666142]
["bitfinex","ETHUSD",1750772202751,4.12685449,2423.2,2422.6,4.12779658]
["bitfinex","ETHUSD",1750772202955,0.005,2423.6,2421.7,4.12932849]
["bitfinex","ETHUSD",1750772202956,10.0,2423.1,2421.7,4.12932849]
["bitfinex","ETHUSD",1750772203175,14.1268699,2423.2,2422.6,4.12766951]
["bitfinex","ETHUSD",1750772203493,10.0,2423.2,2422.8,4.12737013]
["bitfinex","ETHUSD",1750772203697,14.12648638,2423.4,2422.8,4.12729199]
["bitfinex","ETHUSD",1750772203848,10.0,2423.3,2422.5,0.55]
["bitfinex","ETHUSD",1750772204047,10.0,2423.3,2421.8,10.32493285]
["bitfinex","ETHUSD",1750772204048,0.005,2423.6,2422.8,4.12745583]
["bitfinex","ETHUSD",1750772204282,0.005,2423.6,2423.1,4.12694482]
["bitfinex","ETHUSD",1750772204491,0.005,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750772204670,0.005,2423.6,2423.0,0.55]
["bitfinex","ETHUSD",1750772204992,0.005,2423.6,2423.1,12.34586496]
["bitfinex","ETHUSD",1750772205184,0.005,2423.6,2423.3,4.12651888]
["bitfinex","ETHUSD",1750772205353,0.005,2423.6,2423.1,12.34592835]
["bitfinex","ETHUSD",1750772205552,0.005,2423.6,2423.2,1.55729284]
["bitfinex","ETHUSD",1750772205785,0.005,2423.6,2423.3,4.12658407]
["bitfinex","ETHUSD",1750772205961,0.005,2423.6,2422.1,4.12851047]
["bitfinex","ETHUSD",1750772206162,0.7716,2423.5,2421.8,0.41293285]
["bitfinex","ETHUSD",1750772206369,4.12728548,2422.9,2421.8,4.54199311]
["bitfinex","ETHUSD",1750772206581,3.16529855,2422.8,2421.8,0.41293285]
["bitfinex","ETHUSD",1750772206769,0.7557,2422.4,2421.1,2.677]
["bitfinex","ETHUSD",1750772206968,0.7557,2422.4,2421.2,8.206]
["bitfinex","ETHUSD",1750772207148,0.7557,2422.4,2420.6,14.0410396]
["bitfinex","ETHUSD",1750772207149,10.0,2422.0,2420.6,9.91]
["bitfinex","ETHUSD",1750772207348,10.0,2422.0,2419.6,4.55045523]
["bitfinex","ETHUSD",1750772207349,10.0,2420.8,2419.6,4.55045523]
["bitfinex","ETHUSD",1750772207619,10.0,2421.1,2420.4,4.13151817]
["bitfinex","ETHUSD",1750772207750,2.677,2421.3,2420.4,4.13147724]
["bitfinex","ETHUSD",1750772207951,10.0,2421.2,2420.4,4.13141226]
["bitfinex","ETHUSD",1750772208168,10.0,2421.2,2420.4,1.64769908]
["bitfinex","ETHUSD",1750772208386,10.0,2421.2,2420.2,8.214]
["bitfinex","ETHUSD",1750772208562,10.0,2421.0,2420.5,4.13129005]
["bitfinex","ETHUSD",1750772208752,14.13025847,2421.2,2420.6,4.13111829]
["bitfinex","ETHUSD",1750772208954,10.0,2421.2,2420.2,8.214]
["bitfinex","ETHUSD",1750772209175,10.0,2421.2,2420.4,4.13140361]
["bitfinex","ETHUSD",1750772209388,0.7557,2421.5,2420.5,12.3333575]
["bitfinex","ETHUSD",1750772209567,10.7557,2421.5,2421.2,4.13018244]
["bitfinex","ETHUSD",1750772209773,10.0,2421.7,2420.7,0.55]
["bitfinex","ETHUSD",1750772210091,4.12941108,2421.7,2421.1,4.13034203]
["bitfinex","ETHUSD",1750772210261,14.12951354,2421.6,2420.9,4.13069188]
["bitfinex","ETHUSD",1750772210457,10.0,2421.7,2420.6,4.13115458]
["bitfinex","ETHUSD",1750772210778,0.8067,2421.9,2420.7,8.197]
["bitfinex","ETHUSD",1750772210955,0.8067,2421.9,2421.4,4.12974976]
["bitfinex","ETHUSD",1750772211166,4.12859381,2422.2,2421.7,4.12932669]
["bitfinex","ETHUSD",1750772211359,0.8082,2422.3,2421.7,4.12932669]
["bitfinex","ETHUSD",1750772211665,4.12861976,2422.2,2421.4,8.191]
["bitfinex","ETHUSD",1750772211868,10.8082,2422.3,2421.8,4.12905143]
["bitfinex","ETHUSD",1750772212070,0.8082,2422.3,2421.9,4.12894378]
["bitfinex","ETHUSD",1750772212271,10.8082,2422.3,2421.9,4.12894378]
["bitfinex","ETHUSD",1750772212465,10.8082,2422.3,2421.6,0.5]
["bitfinex","ETHUSD",1750772212692,0.8082,2422.3,2421.6,0.5]
["bitfinex","ETHUSD",1750772212980,14.12853741,2422.2,2421.7,8.183]
["bitfinex","ETHUSD",1750772213177,4.93659378,2422.3,2421.7,12.31218305]
["bitfinex","ETHUSD",1750772213378,0.8193,2423.0,2421.7,8.183]
["bitfinex","ETHUSD",1750772213576,10.0,2422.6,2422.1,4.12864322]
["bitfinex","ETHUSD",1750772213899,3.4963,2423.0,2421.8,8.179]
["bitfinex","ETHUSD",1750772214206,4.12756759,2422.8,2421.8,12.30813678]
["bitfinex","ETHUSD",1750772214388,10.0,2422.7,2421.8,12.30813678]
["bitfinex","ETHUSD",1750772214691,10.0,2422.9,2421.1,4.13035397]
["bitfinex","ETHUSD",1750772214906,1.34963,2422.8,2421.9,4.12897179]
["bitfinex","ETHUSD",1750772215071,4.12814493,2422.4,2421.8,4.12909978]
["bitfinex","ETHUSD",1750772215389,3.4963,2423.0,2421.9,8.177]
["bitfinex","ETHUSD",1750772215390,0.8193,2423.0,2421.9,8.177]
["bitfinex","ETHUSD",1750772215690,10.0,2422.7,2421.9,8.177]
["bitfinex","ETHUSD",1750772215860,0.8193,2423.0,2421.9,8.177]
["bitfinex","ETHUSD",1750772216060,10.0,2422.4,2422.0,4.12879893]
["bitfinex","ETHUSD",1750772216262,4.12748443,2422.8,2422.0,12.29879893]
["bitfinex","ETHUSD",1750772216459,10.0,2422.5,2422.1,4.62855203]
["bitfinex","ETHUSD",1750772216663,14.12786238,2422.6,2422.1,0.5]
["bitfinex","ETHUSD",1750772216895,10.0,2422.2,2422.1,0.5]
["bitfinex","ETHUSD",1750772217092,10.0,2422.3,2422.1,0.5]
["bitfinex","ETHUSD",1750772217284,14.12831821,2422.3,2422.1,0.5]
["bitfinex","ETHUSD",1750772217484,10.0,2422.4,2422.1,0.5]
["bitfinex","ETHUSD",1750772217684,10.0,2422.6,2422.2,4.12838104]
["bitfinex","ETHUSD",1750772217863,14.12759031,2422.8,2422.2,4.12847824]
["bitfinex","ETHUSD",1750772218062,10.0,2422.8,2422.4,4.1280449]
["bitfinex","ETHUSD",1750772218294,10.8193,2423.0,2422.2,1.27954782]
["bitfinex","ETHUSD",1750772218497,10.0,2422.8,2422.2,8.156]
["bitfinex","ETHUSD",1750772218664,10.0,2422.8,2422.4,4.12799201]
["bitfinex","ETHUSD",1750772218871,10.8193,2423.0,2422.5,4.1279559]
["bitfinex","ETHUSD",1750772219081,0.8193,2423.0,2422.4,4.12809282]
["bitfinex","ETHUSD",1750772219276,10.0,2422.5,2421.9,4.1288884]
["bitfinex","ETHUSD",1750772219480,10.0,2422.5,2422.0,8.152]
["bitfinex","ETHUSD",1750772219671,10.0,2422.5,2422.1,4.12862585]
["bitfinex","ETHUSD",1750772219866,14.1275592,2422.8,2422.1,4.12864869]
["bitfinex","ETHUSD",1750772220164,10.0,2422.9,2422.1,1.22806487]
["bitfinex","ETHUSD",1750772220365,14.64528583,2423.5,2422.1,1.22806487]
["bitfinex","ETHUSD",1750772220366,0.005,2423.6,2423.5,4.67626366]
["bitfinex","ETHUSD",1750772220621,0.8124,2426.4,2423.6,2.27446935]
["bitfinex","ETHUSD",1750772220901,8.34946188,2426.8,2425.9,0.55]
["bitfinex","ETHUSD",1750772220902,1.0498949,2426.8,2425.9,0.55]
["bitfinex","ETHUSD",1750772221077,1.0498949,2426.8,2425.8,4.12223542]
["bitfinex","ETHUSD",1750772221078,0.2382949,2426.8,2425.8,8.711]
["bitfinex","ETHUSD",1750772221404,0.2382949,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750772221602,0.2382949,2426.8,2424.8,0.41802235]
["bitfinex","ETHUSD",1750772221603,0.2382949,2426.8,2426.6,12.86992836]
["bitfinex","ETHUSD",1750772221771,0.2382949,2426.8,2425.8,0.55]
["bitfinex","ETHUSD",1750772222100,0.2382949,2426.8,2425.9,9.702]
["bitfinex","ETHUSD",1750772222304,0.2382949,2426.8,2425.9,8.771]
["bitfinex","ETHUSD",1750772222516,0.2382949,2426.8,2426.0,0.55]
["bitfinex","ETHUSD",1750772222804,0.2382949,2426.8,2426.7,4.67082251]
["bitfinex","ETHUSD",1750772222970,0.2382949,2426.8,2426.7,13.45982251]
["bitfinex","ETHUSD",1750772222971,0.11907689,2426.8,2426.7,13.45982251]
["bitfinex","ETHUSD",1750772223167,1.0298949,2429.3,2428.2,4.11827691]
["bitfinex","ETHUSD",1750772223780,4.11724521,2428.9,2428.0,8.802]
["bitfinex","ETHUSD",1750772224095,4.11724521,2428.9,2426.6,9.89939867]
["bitfinex","ETHUSD",1750772224096,4.11807551,2428.4,2426.7,9.906]
["bitfinex","ETHUSD",1750772224269,14.01638766,2429.0,2426.8,8.818]
["bitfinex","ETHUSD",1750772224270,10.0,2428.0,2426.8,8.818]
["bitfinex","ETHUSD",1750772224472,0.7893,2428.2,2426.8,8.818]
["bitfinex","ETHUSD",1750772224672,0.005,2428.3,2426.8,8.818]
["bitfinex","ETHUSD",1750772224894,0.005,2428.3,2427.6,4.1191481]
["bitfinex","ETHUSD",1750772225097,0.005,2428.3,2427.2,0.55]
["bitfinex","ETHUSD",1750772225298,0.005,2428.3,2426.6,8.838]
["bitfinex","ETHUSD",1750772225299,1.0055,2428.3,2426.6,8.838]
["bitfinex","ETHUSD",1750772225463,10.0,2428.2,2426.2,4.12167175]
["bitfinex","ETHUSD",1750772225665,10.0,2428.2,2426.7,4.12075022]
["bitfinex","ETHUSD",1750772225870,0.55,2427.9,2426.2,4.12152623]
["bitfinex","ETHUSD",1750772226067,9.89939867,2426.7,2424.6,8.853]
["bitfinex","ETHUSD",1750772226281,9.89939867,2426.7,2424.7,12.97920079]
["bitfinex","ETHUSD",1750772226282,10.0,2426.0,2424.7,12.97920079]
["bitfinex","ETHUSD",1750772226492,10.0,2426.1,2424.8,5.42190155]
["bitfinex","ETHUSD",1750772226677,10.0,2426.1,2425.0,4.12371134]
["bitfinex","ETHUSD",1750772226975,10.0,2426.1,2424.9,8.854]
["bitfinex","ETHUSD",1750772226976,10.0,2426.5,2425.1,4.12341724]
["bitfinex","ETHUSD",1750772227176,10.0,2426.2,2425.0,8.851]
["bitfinex","ETHUSD",1750772227375,10.0,2426.3,2425.0,9.86619201]
["bitfinex","ETHUSD",1750772227663,10.0,2426.5,2425.6,4.12254349]
["bitfinex","ETHUSD",1750772227871,10.0,2426.5,2425.8,4.12231941]
["bitfinex","ETHUSD",1750772228073,10.0,2426.6,2425.6,4.12267992]
["bitfinex","ETHUSD",1750772228299,4.1208579,2426.7,2425.6,0.55]
["bitfinex","ETHUSD",1750772228486,10.0,2426.9,2425.9,4.12201993]
["bitfinex","ETHUSD",1750772228688,10.0,2426.9,2425.7,4.67246964]
["bitfinex","ETHUSD",1750772228888,10.0,2426.9,2425.8,5.13953679]
["bitfinex","ETHUSD",1750772229198,10.0,2426.9,2426.0,4.12190365]
["bitfinex","ETHUSD",1750772229366,0.7599,2427.1,2426.3,0.55]
["bitfinex","ETHUSD",1750772229566,0.7599,2427.1,2426.3,9.39]
["bitfinex","ETHUSD",1750772229802,0.7599,2427.1,2426.0,8.837]
["bitfinex","ETHUSD",1750772230098,2.14069,2427.1,2426.0,8.837]
["bitfinex","ETHUSD",1750772230293,10.0,2426.9,2426.0,8.837]
["bitfinex","ETHUSD",1750772230497,10.0,2426.5,2426.0,8.837]
["bitfinex","ETHUSD",1750772230697,10.0,2426.3,2426.0,8.837]
["bitfinex","ETHUSD",1750772231001,10.0,2426.7,2425.9,4.12213847]
["bitfinex","ETHUSD",1750772231303,1.38079,2427.1,2426.0,0.41221385]
["bitfinex","ETHUSD",1750772231461,3.8527,2427.7,2426.3,4.67145981]
["bitfinex","ETHUSD",1750772231663,3.8527,2427.7,2426.6,0.55]
["bitfinex","ETHUSD",1750772231863,0.8047,2427.7,2426.1,8.829]
["bitfinex","ETHUSD",1750772232096,10.0,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1750772232299,10.0,2427.5,2426.3,0.55]
["bitfinex","ETHUSD",1750772232595,14.12049149,2426.9,2426.2,4.67153997]
["bitfinex","ETHUSD",1750772232807,10.0,2427.5,2426.2,0.55]
["bitfinex","ETHUSD",1750772233007,7.6596952,2427.6,2425.8,4.12221619]
["bitfinex","ETHUSD",1750772233008,4.12117897,2426.5,2425.8,9.363]
["bitfinex","ETHUSD",1750772233208,14.12065271,2426.8,2426.0,4.12199813]
["bitfinex","ETHUSD",1750772233380,8.813,2427.5,2425.8,8.813]
["bitfinex","ETHUSD",1750772233381,0.8047,2427.7,2425.8,4.6723236]
["bitfinex","ETHUSD",1750772233711,10.0,2427.0,2426.4,4.12129624]
["bitfinex","ETHUSD",1750772234015,0.005,2428.3,2426.2,0.55]
["bitfinex","ETHUSD",1750772234181,4.11840127,2428.2,2427.4,4.11952111]
["bitfinex","ETHUSD",1750772234371,14.11900259,2427.8,2427.2,0.55]
["bitfinex","ETHUSD",1750772234569,14.94265533,2428.1,2427.1,8.883]
["bitfinex","ETHUSD",1750772234805,14.94265533,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1750772234806,0.82415426,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1750772234977,0.005,2428.3,2427.6,4.11919009]
["bitfinex","ETHUSD",1750772235169,0.005,2428.3,2427.4,0.55]
["bitfinex","ETHUSD",1750772235370,0.005,2428.3,2427.8,4.11880762]
["bitfinex","ETHUSD",1750772235598,0.005,2428.3,2426.7,4.12082251]
["bitfinex","ETHUSD",1750772235811,0.005,2428.3,2427.4,0.55]
["bitfinex","ETHUSD",1750772235977,0.005,2428.3,2426.8,10.3296209]
["bitfinex","ETHUSD",1750772235978,10.0,2428.1,2426.8,10.3296209]
["bitfinex","ETHUSD",1750772236178,10.0,2427.8,2426.8,8.877]
["bitfinex","ETHUSD",1750772236381,10.0,2427.8,2426.3,4.12138054]
["bitfinex","ETHUSD",1750772236581,10.0,2427.2,2426.7,4.12073278]
["bitfinex","ETHUSD",1750772236797,10.0,2427.2,2426.1,12.945]
["bitfinex","ETHUSD",1750772236798,10.0,2427.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750772236997,3.047,2427.7,2426.4,8.866]
["bitfinex","ETHUSD",1750772237198,10.0,2427.4,2426.6,0.55]
["bitfinex","ETHUSD",1750772237403,10.0,2427.6,2426.6,4.12090119]
["bitfinex","ETHUSD",1750772237602,4.11966185,2427.4,2426.8,4.12054867]
["bitfinex","ETHUSD",1750772237780,14.11941761,2427.6,2427.1,4.12013703]
["bitfinex","ETHUSD",1750772237781,10.0,2427.5,2427.1,4.12013703]
["bitfinex","ETHUSD",1750772237979,1.35346388,2427.6,2426.8,4.12056292]
["bitfinex","ETHUSD",1750772238183,10.0,2427.8,2426.7,4.12072675]
["bitfinex","ETHUSD",1750772238380,10.0,2427.4,2427.0,4.12026724]
["bitfinex","ETHUSD",1750772238581,10.0,2427.1,2426.7,4.12081185]
["bitfinex","ETHUSD",1750772238903,10.0,2427.2,2426.8,4.12062318]
["bitfinex","ETHUSD",1750772239105,4.11945483,2427.6,2427.0,4.12021743]
["bitfinex","ETHUSD",1750772239304,4.12014698,2427.1,2426.6,4.12090103]
["bitfinex","ETHUSD",1750772239609,4.53127328,2427.6,2426.4,4.12131197]
["bitfinex","ETHUSD",1750772239810,10.0,2427.2,2426.7,4.12071813]
["bitfinex","ETHUSD",1750772239970,4.1196941,2427.4,2426.8,4.12064451]
["bitfinex","ETHUSD",1750772240176,10.0,2427.3,2426.7,4.12076425]
["bitfinex","ETHUSD",1750772240491,10.0,2427.4,2426.2,0.55]
["bitfinex","ETHUSD",1750772240686,10.0,2427.1,2426.7,4.12081441]
["bitfinex","ETHUSD",1750772240922,3.047,2427.5,2426.5,4.12115226]
["bitfinex","ETHUSD",1750772240923,0.41194548,2427.6,2427.1,4.12000637]
["bitfinex","ETHUSD",1750772241219,14.11938163,2427.6,2427.1,4.11997634]
["bitfinex","ETHUSD",1750772241524,10.7573,2427.9,2426.4,0.55]
["bitfinex","ETHUSD",1750772241676,0.22023433,2428.3,2426.4,0.55]
["bitfinex","ETHUSD",1750772242033,0.7995,2431.0,2428.9,0.55]
["bitfinex","ETHUSD",1750772242308,0.1239598,2430.9,2430.4,4.11446004]
["bitfinex","ETHUSD",1750772242473,0.1239598,2430.9,2429.4,9.126]
["bitfinex","ETHUSD",1750772242678,0.1239598,2430.9,2429.5,0.55]
["bitfinex","ETHUSD",1750772243007,4.919022,2430.8,2429.7,4.11564342]
["bitfinex","ETHUSD",1750772243308,4.919022,2430.8,2429.0,4.11692054]
["bitfinex","ETHUSD",1750772243309,4.11467599,2430.4,2429.0,4.11692054]
["bitfinex","ETHUSD",1750772243607,0.8051,2430.8,2429.7,4.11561663]
["bitfinex","ETHUSD",1750772243810,4.0931,2430.8,2428.9,9.148]
["bitfinex","ETHUSD",1750772244113,0.42170598,2430.7,2429.0,0.9148]
["bitfinex","ETHUSD",1750772244297,4.91908295,2430.8,2428.8,9.149]
["bitfinex","ETHUSD",1750772244486,10.0,2430.2,2429.3,4.11629334]
["bitfinex","ETHUSD",1750772244810,1.0,2430.1,2429.0,4.66692054]
["bitfinex","ETHUSD",1750772245012,0.1239598,2430.7,2429.1,0.55]
["bitfinex","ETHUSD",1750772245210,0.1239598,2430.7,2429.2,4.11658159]
["bitfinex","ETHUSD",1750772245391,0.1239598,2430.7,2429.3,4.1162718]
["bitfinex","ETHUSD",1750772245594,0.1239598,2430.7,2429.2,3.287]
["bitfinex","ETHUSD",1750772245911,0.1239598,2430.7,2429.5,0.55]
["bitfinex","ETHUSD",1750772246114,10.0,2430.6,2430.0,4.11510759]
["bitfinex","ETHUSD",1750772246310,3.4109598,2430.7,2429.3,9.17]
["bitfinex","ETHUSD",1750772246311,10.1239598,2430.7,2429.4,0.55]
["bitfinex","ETHUSD",1750772246481,10.1239598,2430.7,2429.3,4.11626362]
["bitfinex","ETHUSD",1750772246482,10.0,2430.3,2429.3,4.11626362]
["bitfinex","ETHUSD",1750772246686,10.0,2430.0,2428.8,9.187]
["bitfinex","ETHUSD",1750772246887,4.88746301,2430.1,2428.1,9.894]
["bitfinex","ETHUSD",1750772246888,13.286,2429.9,2428.1,9.894]
["bitfinex","ETHUSD",1750772247108,4.11582892,2429.7,2428.8,4.11712122]
["bitfinex","ETHUSD",1750772247281,10.0,2429.6,2428.8,4.11712122]
["bitfinex","ETHUSD",1750772247482,4.11592538,2429.6,2428.8,4.11712122]
["bitfinex","ETHUSD",1750772247787,0.4887463,2430.0,2428.5,4.11776816]
["bitfinex","ETHUSD",1750772247981,0.4887463,2430.0,2428.8,0.55]
["bitfinex","ETHUSD",1750772248177,10.0,2429.9,2428.2,1.40829816]
["bitfinex","ETHUSD",1750772248401,4.11620947,2429.5,2428.2,0.9894]
["bitfinex","ETHUSD",1750772248578,4.11592871,2429.6,2428.8,4.11711506]
["bitfinex","ETHUSD",1750772248785,10.41159287,2429.5,2428.8,4.11711506]
["bitfinex","ETHUSD",1750772248991,3.286,2429.7,2428.3,4.11810731]
["bitfinex","ETHUSD",1750772249186,3.286,2429.8,2428.3,4.11810731]
["bitfinex","ETHUSD",1750772249385,10.0,2429.6,2428.8,4.1171193]
["bitfinex","ETHUSD",1750772249585,1.0,2429.5,2428.3,4.11810731]
["bitfinex","ETHUSD",1750772249787,4.11591712,2429.6,2428.9,4.11707453]
["bitfinex","ETHUSD",1750772249988,10.0,2429.3,2428.7,4.11732836]
["bitfinex","ETHUSD",1750772250283,0.7619,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1750772250482,0.7619,2429.5,2428.7,0.55]
["bitfinex","ETHUSD",1750772250685,0.7619,2429.5,2429.3,4.11640229]
["bitfinex","ETHUSD",1750772250880,0.7619,2429.5,2429.2,4.1165137]
["bitfinex","ETHUSD",1750772251238,0.7619,2429.5,2428.1,4.11828019]
["bitfinex","ETHUSD",1750772251239,10.0,2429.1,2428.1,9.141]
["bitfinex","ETHUSD",1750772251387,4.11729432,2428.8,2428.1,4.11835495]
["bitfinex","ETHUSD",1750772251586,4.11692054,2429.0,2428.0,4.11848908]
["bitfinex","ETHUSD",1750772251587,10.0,2428.6,2428.0,4.11848908]
["bitfinex","ETHUSD",1750772251819,10.0,2428.4,2427.4,9.136]
["bitfinex","ETHUSD",1750772251985,10.0,2428.4,2427.2,4.11985416]
["bitfinex","ETHUSD",1750772251986,4.11806857,2428.4,2427.5,0.9136]
["bitfinex","ETHUSD",1750772252316,0.7896,2428.5,2427.3,0.37579102]
["bitfinex","ETHUSD",1750772252516,0.7896,2428.5,2427.0,14.00728291]
["bitfinex","ETHUSD",1750772252704,10.0,2428.4,2427.5,4.11945297]
["bitfinex","ETHUSD",1750772253015,0.7896,2428.5,2426.9,9.136]
["bitfinex","ETHUSD",1750772253217,0.7896,2428.5,2428.2,4.118192]
["bitfinex","ETHUSD",1750772253415,10.0,2428.4,2427.9,4.11877123]
["bitfinex","ETHUSD",1750772253630,10.0,2428.4,2427.9,4.1186988]
["bitfinex","ETHUSD",1750772253921,10.0,2428.4,2427.5,0.55]
["bitfinex","ETHUSD",1750772253922,0.7896,2428.5,2428.2,4.11823537]
["bitfinex","ETHUSD",1750772254120,0.7896,2428.5,2427.8,4.11883704]
["bitfinex","ETHUSD",1750772254121,4.11801679,2428.4,2427.8,4.11883704]
["bitfinex","ETHUSD",1750772254321,0.7896,2428.5,2427.5,0.55]
["bitfinex","ETHUSD",1750772254322,10.7896,2428.5,2427.5,0.55]
["bitfinex","ETHUSD",1750772254529,9.886,2429.0,2427.4,13.24460856]
["bitfinex","ETHUSD",1750772254530,0.21453349,2432.1,2428.7,4.37]
["bitfinex","ETHUSD",1750772254728,4.10977541,2433.3,2427.8,0.4118837]
["bitfinex","ETHUSD",1750772254729,1.235582,2433.1,2431.8,4.11218027]
["bitfinex","ETHUSD",1750772255095,0.18779195,2431.9,2431.8,9.4482908]
["bitfinex","ETHUSD",1750772255285,4.1088202,2433.8,2431.4,10.0]
["bitfinex","ETHUSD",1750772255286,0.8319,2432.8,2431.4,0.55]
["bitfinex","ETHUSD",1750772255528,4.5439,2432.8,2431.3,0.55]
["bitfinex","ETHUSD",1750772255727,8.65451102,2432.8,2431.8,4.11208465]
["bitfinex","ETHUSD",1750772255896,8.65451102,2432.8,2431.6,0.55]
["bitfinex","ETHUSD",1750772255897,4.5439,2432.8,2431.6,0.55]
["bitfinex","ETHUSD",1750772256103,4.5439,2432.8,2431.3,0.55]
["bitfinex","ETHUSD",1750772256293,4.5439,2432.8,2431.2,9.688]
["bitfinex","ETHUSD",1750772256294,0.45439,2432.7,2431.2,9.688]
["bitfinex","ETHUSD",1750772256511,10.0,2432.4,2431.6,4.11247969]
["bitfinex","ETHUSD",1750772256723,10.0,2432.6,2431.3,0.55]
["bitfinex","ETHUSD",1750772256886,1.045439,2432.5,2431.2,9.688]
["bitfinex","ETHUSD",1750772257239,1.045439,2432.5,2430.4,4.11441738]
["bitfinex","ETHUSD",1750772257240,0.8201,2431.6,2430.4,4.11441738]
["bitfinex","ETHUSD",1750772257515,0.8201,2431.6,2430.2,13.78574283]
["bitfinex","ETHUSD",1750772257516,4.11314,2431.3,2430.2,13.78574283]
["bitfinex","ETHUSD",1750772257729,10.0,2431.4,2430.2,9.671]
["bitfinex","ETHUSD",1750772257730,4.11334661,2431.2,2430.2,9.671]
["bitfinex","ETHUSD",1750772257892,4.11333718,2431.2,2430.2,9.671]
["bitfinex","ETHUSD",1750772258088,4.11356736,2431.0,2430.2,13.78583403]
["bitfinex","ETHUSD",1750772258316,1.82269045,2431.0,2430.0,4.11522633]
["bitfinex","ETHUSD",1750772258523,11.82269045,2431.0,2429.9,9.668]
["bitfinex","ETHUSD",1750772258696,4.11321591,2431.2,2430.3,4.11459303]
["bitfinex","ETHUSD",1750772258901,10.0,2431.4,2429.9,9.668]
["bitfinex","ETHUSD",1750772259155,10.0,2430.8,2429.9,9.668]
["bitfinex","ETHUSD",1750772259420,10.0,2430.6,2430.0,4.45875826]
["bitfinex","ETHUSD",1750772259585,10.0,2430.6,2430.0,0.34353193]
["bitfinex","ETHUSD",1750772260313,2.03608537,2432.4,2430.0,0.34353193]
["bitfinex","ETHUSD",1750772260314,3.709,2431.3,2430.3,0.55]
["bitfinex","ETHUSD",1750772260513,13.709,2431.3,2430.7,4.11389836]
["bitfinex","ETHUSD",1750772260717,13.709,2431.3,2430.2,4.66488766]
["bitfinex","ETHUSD",1750772260718,3.709,2431.3,2430.0,0.34353193]
["bitfinex","ETHUSD",1750772260921,7.82213336,2431.3,2430.5,4.11424338]
["bitfinex","ETHUSD",1750772261216,13.709,2431.3,2430.6,4.11404248]
["bitfinex","ETHUSD",1750772261418,3.709,2431.3,2430.3,0.55]
["bitfinex","ETHUSD",1750772261620,10.0,2431.2,2430.7,4.11394435]
["bitfinex","ETHUSD",1750772261840,0.7968,2434.0,2433.1,4.10998314]
["bitfinex","ETHUSD",1750772262118,0.7968,2434.0,2432.9,4.1102703]
["bitfinex","ETHUSD",1750772262119,0.7968,2434.0,2433.2,0.41099831]
["bitfinex","ETHUSD",1750772262120,4.90537422,2434.0,2433.2,0.41099831]
["bitfinex","ETHUSD",1750772262323,4.90537422,2434.0,2433.1,4.10982725]
["bitfinex","ETHUSD",1750772262324,4.10864814,2433.9,2433.1,4.10982725]
["bitfinex","ETHUSD",1750772262518,0.7968,2434.0,2432.5,0.55]
["bitfinex","ETHUSD",1750772262817,0.7968,2434.0,2433.2,4.10981423]
["bitfinex","ETHUSD",1750772263011,0.7968,2434.0,2432.7,0.55]
["bitfinex","ETHUSD",1750772263218,0.7968,2434.0,2432.2,4.11138359]
["bitfinex","ETHUSD",1750772263384,10.0,2433.7,2433.0,4.11001994]
["bitfinex","ETHUSD",1750772263585,10.0,2433.7,2432.6,0.55]
["bitfinex","ETHUSD",1750772263586,0.7968,2434.0,2430.6,5.138]
["bitfinex","ETHUSD",1750772263829,10.0,2433.1,2430.6,4.5300369]
["bitfinex","ETHUSD",1750772263998,0.7918,2432.6,2430.1,4.22808992]
["bitfinex","ETHUSD",1750772264204,3.46280676,2433.1,2430.4,9.89939867]
["bitfinex","ETHUSD",1750772264401,0.1168547,2433.3,2430.4,9.89939867]
["bitfinex","ETHUSD",1750772264402,0.1168547,2433.3,2431.0,4.11353352]
["bitfinex","ETHUSD",1750772264717,0.1168547,2433.3,2431.1,9.867]
["bitfinex","ETHUSD",1750772264718,10.0,2432.0,2431.1,9.867]
["bitfinex","ETHUSD",1750772264927,4.11195687,2432.0,2431.2,4.11307135]
["bitfinex","ETHUSD",1750772265111,4.11194099,2432.0,2431.3,4.11302595]
["bitfinex","ETHUSD",1750772265423,10.0,2431.9,2431.3,4.11290359]
["bitfinex","ETHUSD",1750772265589,4.11202538,2431.9,2431.3,4.11290359]
["bitfinex","ETHUSD",1750772265791,10.0,2431.9,2431.3,4.11290359]
["bitfinex","ETHUSD",1750772266020,0.7831,2432.1,2431.2,4.11309854]
["bitfinex","ETHUSD",1750772266222,0.7831,2432.1,2428.7,48.0]
["bitfinex","ETHUSD",1750772266223,10.0,2431.9,2430.2,0.5572775]
["bitfinex","ETHUSD",1750772266525,1.27258059,2432.1,2430.3,9.833]
["bitfinex","ETHUSD",1750772266526,0.7831,2432.1,2430.3,9.833]
["bitfinex","ETHUSD",1750772266895,4.11219455,2431.8,2431.2,4.11305826]
["bitfinex","ETHUSD",1750772267089,4.11206231,2431.9,2431.3,4.11299123]
["bitfinex","ETHUSD",1750772267407,10.0,2432.0,2431.2,9.855]
["bitfinex","ETHUSD",1750772267613,0.7831,2432.1,2431.2,9.855]
["bitfinex","ETHUSD",1750772267811,0.1168547,2433.3,2433.1,4.1098584]
["bitfinex","ETHUSD",1750772268024,0.1168547,2433.3,2431.7,9.89939867]
["bitfinex","ETHUSD",1750772268025,0.1168547,2433.3,2431.9,0.55]
["bitfinex","ETHUSD",1750772268224,0.1168547,2433.3,2432.0,9.905]
["bitfinex","ETHUSD",1750772268434,10.0,2432.9,2432.0,15.44308751]
["bitfinex","ETHUSD",1750772268645,10.0,2433.2,2432.1,0.55]
["bitfinex","ETHUSD",1750772268809,10.0,2433.2,2431.2,5.50999315]
["bitfinex","ETHUSD",1750772268810,0.7888,2433.1,2431.2,1.39683254]
["bitfinex","ETHUSD",1750772268995,10.0,2432.5,2430.7,4.11404122]
["bitfinex","ETHUSD",1750772269326,4.89891762,2433.1,2431.4,4.11280329]
["bitfinex","ETHUSD",1750772269327,10.0,2432.0,2431.4,4.11280329]
["bitfinex","ETHUSD",1750772269527,4.86827503,2432.1,2431.2,4.11316454]
["bitfinex","ETHUSD",1750772269744,0.7565,2432.1,2431.1,9.923]
["bitfinex","ETHUSD",1750772269909,4.86826693,2432.1,2431.1,10.9153]
["bitfinex","ETHUSD",1750772270231,4.86826693,2432.1,2430.9,14.01866387]
["bitfinex","ETHUSD",1750772270232,4.11236475,2431.7,2430.9,14.01866387]
["bitfinex","ETHUSD",1750772270406,10.0,2431.9,2431.3,4.11291383]
["bitfinex","ETHUSD",1750772270608,10.0,2431.9,2430.9,14.01866153]
["bitfinex","ETHUSD",1750772270609,0.7565,2432.1,2430.9,9.905]
["bitfinex","ETHUSD",1750772270794,0.7876,2433.0,2431.4,0.55]
["bitfinex","ETHUSD",1750772271000,0.7876,2433.0,2432.3,0.55]
["bitfinex","ETHUSD",1750772271307,10.1168547,2433.3,2432.9,4.11031107]
["bitfinex","ETHUSD",1750772271495,10.1168547,2433.3,2432.4,4.358]
["bitfinex","ETHUSD",1750772271496,0.1168547,2433.3,2432.4,4.358]
["bitfinex","ETHUSD",1750772271699,0.1168547,2433.3,2432.0,4.11178479]
["bitfinex","ETHUSD",1750772271700,0.1168547,2433.3,2432.2,9.888]
["bitfinex","ETHUSD",1750772271901,4.11029193,2433.0,2432.4,4.11106885]
["bitfinex","ETHUSD",1750772272135,4.11050196,2432.8,2431.9,4.11198628]
["bitfinex","ETHUSD",1750772272317,0.1168547,2433.3,2431.8,0.55]
["bitfinex","ETHUSD",1750772272318,0.7883,2432.5,2431.8,4.1120803]
["bitfinex","ETHUSD",1750772272501,4.11126707,2432.4,2431.8,4.11207778]
["bitfinex","ETHUSD",1750772272998,0.7883,2432.5,2431.8,4.11207778]
["bitfinex","ETHUSD",1750772272999,0.7883,2432.5,2431.8,4.93456161]
["bitfinex","ETHUSD",1750772273198,0.7883,2432.5,2431.5,4.66268764]
["bitfinex","ETHUSD",1750772273396,10.0,2432.4,2431.9,4.11199108]
["bitfinex","ETHUSD",1750772273602,4.11128612,2432.4,2431.8,4.11214062]
["bitfinex","ETHUSD",1750772273907,10.7883,2432.5,2432.0,4.11175193]
["bitfinex","ETHUSD",1750772274244,0.7883,2432.5,2432.3,4.11121531]
["bitfinex","ETHUSD",1750772274443,0.7883,2432.5,2432.3,4.11122143]
["bitfinex","ETHUSD",1750772274731,10.0,2432.6,2432.1,4.11166028]
["bitfinex","ETHUSD",1750772274913,9.95,2432.6,2432.1,4.11166028]
["bitfinex","ETHUSD",1750772275248,9.95,2432.6,2431.5,3.808]
["bitfinex","ETHUSD",1750772275249,0.7576,2432.9,2431.4,0.55]
["bitfinex","ETHUSD",1750772275530,0.7576,2432.9,2431.9,0.55]
["bitfinex","ETHUSD",1750772275830,0.7576,2432.9,2432.0,4.11181311]
["bitfinex","ETHUSD",1750772276000,0.7576,2432.9,2432.4,4.11115576]
["bitfinex","ETHUSD",1750772276330,0.1168547,2433.3,2432.5,9.81]
["bitfinex","ETHUSD",1750772276530,0.1168547,2433.3,2432.6,0.981]
["bitfinex","ETHUSD",1750772276829,4.10981423,2433.2,2432.0,4.66182606]
["bitfinex","ETHUSD",1750772277018,4.10981423,2433.2,2431.0,20.76489867]
["bitfinex","ETHUSD",1750772277019,0.7524,2433.1,2431.5,4.11268764]
["bitfinex","ETHUSD",1750772277222,0.7524,2433.1,2432.2,4.11144368]
["bitfinex","ETHUSD",1750772277424,0.7524,2433.1,2432.5,4.11083968]
["bitfinex","ETHUSD",1750772277738,4.86243882,2433.1,2432.4,4.11114775]
["bitfinex","ETHUSD",1750772277904,10.7524,2433.1,2432.4,0.41111478]
["bitfinex","ETHUSD",1750772278097,4.11028281,2433.0,2432.5,9.784]
["bitfinex","ETHUSD",1750772278332,4.11027861,2433.0,2431.5,4.1125186]
["bitfinex","ETHUSD",1750772278542,10.7524,2433.1,2431.2,4.11309848]
["bitfinex","ETHUSD",1750772278730,10.7524,2433.1,2431.6,13.88738604]
["bitfinex","ETHUSD",1750772278731,4.11142141,2432.3,2431.6,13.88738604]
["bitfinex","ETHUSD",1750772278904,4.11166823,2432.2,2431.6,13.88751657]
["bitfinex","ETHUSD",1750772279227,4.11179503,2432.1,2431.6,13.88742528]
["bitfinex","ETHUSD",1750772279598,10.0,2432.4,2431.6,9.775]
["bitfinex","ETHUSD",1750772279801,0.8312,2432.8,2431.9,4.11197623]
["bitfinex","ETHUSD",1750772279802,14.11088841,2432.6,2431.9,4.11197623]
["bitfinex","ETHUSD",1750772280010,4.11065893,2432.7,2432.0,4.11181266]
["bitfinex","ETHUSD",1750772280209,0.8312,2432.8,2432.0,0.41118127]
["bitfinex","ETHUSD",1750772280436,10.0,2432.6,2431.7,4.11234938]
["bitfinex","ETHUSD",1750772280633,4.94181309,2432.8,2431.3,5.0741971]
["bitfinex","ETHUSD",1750772280634,4.11191291,2432.0,2431.5,4.11267214]
["bitfinex","ETHUSD",1750772280847,4.11171753,2432.1,2431.6,4.11248904]
["bitfinex","ETHUSD",1750772281048,4.11149219,2432.3,2431.7,4.11226149]
["bitfinex","ETHUSD",1750772281234,0.8312,2432.8,2431.9,4.11198426]
["bitfinex","ETHUSD",1750772281445,10.0,2432.3,2431.4,9.749]
["bitfinex","ETHUSD",1750772281655,10.0,2432.5,2431.4,9.749]
["bitfinex","ETHUSD",1750772281857,4.11116592,2432.4,2431.5,9.737]
["bitfinex","ETHUSD",1750772282061,4.11116592,2432.4,2431.3,0.41130985]
["bitfinex","ETHUSD",1750772282062,14.11138154,2432.3,2431.3,0.41130985]
["bitfinex","ETHUSD",1750772282253,14.11138154,2432.3,2431.2,4.11305047]
["bitfinex","ETHUSD",1750772282254,4.11228896,2431.8,2431.2,4.11305047]
["bitfinex","ETHUSD",1750772282430,0.8229,2432.2,2431.0,5.10391679]
["bitfinex","ETHUSD",1750772282431,10.0,2432.0,2431.0,5.10391679]
["bitfinex","ETHUSD",1750772282630,10.0,2432.0,2430.8,4.11385619]
["bitfinex","ETHUSD",1750772282831,0.7835,2431.3,2430.1,7.92202304]
["bitfinex","ETHUSD",1750772283173,4.5944,2432.0,2430.4,4.11454904]
["bitfinex","ETHUSD",1750772283343,4.11242692,2431.7,2431.1,4.11321166]
["bitfinex","ETHUSD",1750772283676,0.7874,2432.0,2431.2,4.1131888]
["bitfinex","ETHUSD",1750772283853,0.7874,2432.0,2431.0,13.82243398]
["bitfinex","ETHUSD",1750772283854,0.7874,2432.0,2431.0,9.709]
["bitfinex","ETHUSD",1750772284072,10.0,2431.9,2431.5,4.11252911]
["bitfinex","ETHUSD",1750772284368,0.7874,2432.0,2431.5,4.11252434]
["bitfinex","ETHUSD",1750772284559,0.7697,2432.6,2431.0,5.49573565]
["bitfinex","ETHUSD",1750772284755,0.7697,2432.4,2430.6,8.47107477]
["bitfinex","ETHUSD",1750772284959,0.7697,2432.4,2431.1,0.55]
["bitfinex","ETHUSD",1750772285275,0.7697,2432.4,2431.5,4.11253788]
["bitfinex","ETHUSD",1750772285276,4.11179242,2432.1,2431.5,4.11253788]
["bitfinex","ETHUSD",1750772285476,4.11187251,2432.0,2431.0,9.7]
["bitfinex","ETHUSD",1750772285651,0.7697,2432.4,2431.1,1.38135643]
["bitfinex","ETHUSD",1750772285858,4.11243061,2431.7,2431.2,4.11319133]
["bitfinex","ETHUSD",1750772286031,10.0,2431.4,2430.9,4.11358961]
["bitfinex","ETHUSD",1750772286228,4.11288898,2431.4,2430.9,4.11358961]
["bitfinex","ETHUSD",1750772286471,4.1131114,2431.3,2430.5,0.4114549]
["bitfinex","ETHUSD",1750772286654,10.0,2431.6,2430.0,4.11519772]
["bitfinex","ETHUSD",1750772286655,0.7643,2431.2,2430.0,4.11519772]
["bitfinex","ETHUSD",1750772286843,0.7643,2431.2,2430.1,9.675]
["bitfinex","ETHUSD",1750772287173,9.872,2432.3,2430.3,4.11471211]
["bitfinex","ETHUSD",1750772287477,9.872,2432.3,2430.4,3.93053114]
["bitfinex","ETHUSD",1750772287478,0.7805,2431.8,2430.4,3.93053114]
["bitfinex","ETHUSD",1750772287632,4.11294739,2431.4,2430.8,4.11374732]
["bitfinex","ETHUSD",1750772287857,14.11272688,2431.5,2430.9,4.11356754]
["bitfinex","ETHUSD",1750772288056,14.11272688,2431.5,2431.0,4.11351215]
["bitfinex","ETHUSD",1750772288252,4.11290141,2431.4,2430.9,4.11363951]
["bitfinex","ETHUSD",1750772288456,4.11308094,2431.3,2430.8,4.11378298]
["bitfinex","ETHUSD",1750772288693,4.11308094,2431.3,2430.9,4.11369133]
["bitfinex","ETHUSD",1750772288888,4.11308094,2431.3,2430.8,0.82279935]
["bitfinex","ETHUSD",1750772289056,0.794,2431.2,2431.0,4.11352262]
["bitfinex","ETHUSD",1750772289258,0.794,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750772289487,0.794,2431.2,2430.1,10.193]
["bitfinex","ETHUSD",1750772289488,0.794,2431.2,2430.4,0.55]
["bitfinex","ETHUSD",1750772289807,0.8259,2432.1,2430.2,0.77678443]
["bitfinex","ETHUSD",1750772289955,0.8259,2432.1,2430.7,4.11404122]
["bitfinex","ETHUSD",1750772290155,0.8259,2432.1,2431.7,4.11225123]
["bitfinex","ETHUSD",1750772290476,0.8259,2432.1,2430.8,0.2266107]
["bitfinex","ETHUSD",1750772290477,0.8259,2432.1,2431.4,9.636]
["bitfinex","ETHUSD",1750772290878,0.8259,2432.1,2431.6,4.11245832]
["bitfinex","ETHUSD",1750772291111,0.8259,2432.1,2431.6,0.41124583]
["bitfinex","ETHUSD",1750772291255,4.11135034,2432.3,2431.6,0.41124583]
["bitfinex","ETHUSD",1750772291618,4.1127938,2431.5,2430.5,4.11437975]
["bitfinex","ETHUSD",1750772291800,10.0,2431.9,2430.6,4.34103177]
["bitfinex","ETHUSD",1750772291959,4.92387242,2431.1,2430.6,4.11413143]
["bitfinex","ETHUSD",1750772292271,4.92387242,2431.1,2430.5,13.73634094]
["bitfinex","ETHUSD",1750772292272,0.8105,2431.1,2430.5,13.73634094]
["bitfinex","ETHUSD",1750772292466,0.8105,2431.1,2430.7,4.11395765]
["bitfinex","ETHUSD",1750772292675,0.8105,2431.1,2430.5,9.622]
["bitfinex","ETHUSD",1750772292676,0.8286,2432.2,2430.6,0.55]
["bitfinex","ETHUSD",1750772292859,4.11183348,2432.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750772293061,0.8286,2432.2,2431.5,4.11261067]
["bitfinex","ETHUSD",1750772293062,10.0,2432.0,2431.5,4.11261067]
["bitfinex","ETHUSD",1750772293293,0.8286,2432.2,2430.9,0.55]
["bitfinex","ETHUSD",1750772293498,0.8286,2432.2,2431.4,4.11283077]
["bitfinex","ETHUSD",1750772293699,0.8286,2432.2,2431.5,4.11251955]
["bitfinex","ETHUSD",1750772294002,0.8286,2432.2,2431.8,4.11203404]
["bitfinex","ETHUSD",1750772294153,0.8286,2432.2,2431.3,4.66302595]
["bitfinex","ETHUSD",1750772294357,0.8286,2432.2,2431.4,0.87762099]
["bitfinex","ETHUSD",1750772294591,10.8286,2432.2,2431.8,4.11214265]
["bitfinex","ETHUSD",1750772294820,4.94011106,2432.2,2431.5,9.606]
["bitfinex","ETHUSD",1750772295091,4.94011569,2432.2,2431.7,4.11226589]
["bitfinex","ETHUSD",1750772295289,0.8286,2432.2,2431.7,4.11228895]
["bitfinex","ETHUSD",1750772295532,0.8286,2432.2,2431.5,13.70267479]
["bitfinex","ETHUSD",1750772295707,0.8286,2432.2,2430.9,1.8707948]
["bitfinex","ETHUSD",1750772295708,4.11227509,2431.8,2431.2,4.11311215]
["bitfinex","ETHUSD",1750772295893,0.8286,2432.2,2430.9,1.8707948]
["bitfinex","ETHUSD",1750772296210,4.1126313,2431.6,2431.0,4.11345381]
["bitfinex","ETHUSD",1750772296416,4.11217164,2431.9,2431.0,1.96739112]
["bitfinex","ETHUSD",1750772296613,4.11259434,2431.6,2431.1,4.11328436]
["bitfinex","ETHUSD",1750772296822,4.11297613,2431.4,2431.0,1.96739112]
["bitfinex","ETHUSD",1750772297123,4.11260851,2431.6,2431.1,4.11326967]
["bitfinex","ETHUSD",1750772297313,0.8088,2431.8,2431.0,1.96739112]
["bitfinex","ETHUSD",1750772297513,4.11254121,2431.6,2430.9,9.556]
["bitfinex","ETHUSD",1750772297811,4.11293398,2431.4,2430.9,13.66963169]
["bitfinex","ETHUSD",1750772298012,4.11248989,2431.7,2431.1,4.11321487]
["bitfinex","ETHUSD",1750772298311,4.11268603,2431.6,2431.1,4.11321487]
["bitfinex","ETHUSD",1750772298515,4.11252102,2431.6,2431.0,4.11353352]
["bitfinex","ETHUSD",1750772298705,4.11270003,2431.5,2431.1,4.1133573]
["bitfinex","ETHUSD",1750772298886,4.11270003,2431.5,2430.9,13.66964514]
["bitfinex","ETHUSD",1750772298887,4.11276154,2431.5,2431.0,4.11348741]
["bitfinex","ETHUSD",1750772299091,4.1126317,2431.6,2431.1,4.11336432]
["bitfinex","ETHUSD",1750772299419,4.1126317,2431.6,2430.4,4.11439392]
["bitfinex","ETHUSD",1750772299420,10.0,2430.9,2430.4,4.11439392]
["bitfinex","ETHUSD",1750772299590,4.11385941,2430.9,2430.3,4.11463987]
["bitfinex","ETHUSD",1750772299788,4.8641864,2431.1,2429.8,9.519]
["bitfinex","ETHUSD",1750772299982,4.11439777,2430.5,2430.0,4.11515102]
["bitfinex","ETHUSD",1750772300292,10.0,2430.9,2429.1,4.11666876]
["bitfinex","ETHUSD",1750772300293,0.8284,2429.6,2429.1,4.11666876]
["bitfinex","ETHUSD",1750772300513,0.8284,2429.6,2428.9,4.11696414]
["bitfinex","ETHUSD",1750772300708,4.11661878,2429.2,2428.7,9.514]
["bitfinex","ETHUSD",1750772300946,4.11647553,2429.3,2428.5,4.11773674]
["bitfinex","ETHUSD",1750772301125,10.0,2429.5,2428.4,9.509]
["bitfinex","ETHUSD",1750772301299,14.11650411,2429.3,2428.7,4.11739986]
["bitfinex","ETHUSD",1750772301503,10.0,2429.3,2428.8,4.11715021]
["bitfinex","ETHUSD",1750772301927,10.0,2429.3,2428.8,4.1171764]
["bitfinex","ETHUSD",1750772302129,10.0,2429.3,2428.5,0.9509]
["bitfinex","ETHUSD",1750772302428,10.0,2429.3,2427.6,4.11927397]
["bitfinex","ETHUSD",1750772302630,0.8284,2429.6,2428.1,4.11842232]
["bitfinex","ETHUSD",1750772302631,0.8331,2429.0,2428.1,4.11842232]
["bitfinex","ETHUSD",1750772302830,4.11721351,2428.9,2428.2,4.1181794]
["bitfinex","ETHUSD",1750772303054,4.11721351,2428.9,2427.8,13.59393889]
["bitfinex","ETHUSD",1750772303055,4.11802568,2428.4,2427.8,4.11886925]
["bitfinex","ETHUSD",1750772303214,4.11732757,2428.8,2427.8,4.11886925]
["bitfinex","ETHUSD",1750772303215,4.11787932,2428.5,2427.8,4.11884757]
["bitfinex","ETHUSD",1750772303409,4.11742907,2428.7,2428.0,4.11849333]
["bitfinex","ETHUSD",1750772303410,4.11752516,2428.7,2428.0,4.11849333]
["bitfinex","ETHUSD",1750772303610,10.0,2428.8,2427.5,9.471]
["bitfinex","ETHUSD",1750772303818,3.606,2428.9,2427.5,9.471]
["bitfinex","ETHUSD",1750772304019,10.0,2428.8,2427.5,9.471]
["bitfinex","ETHUSD",1750772304218,10.0,2428.6,2428.0,4.11858038]
["bitfinex","ETHUSD",1750772304444,10.0,2428.8,2427.6,0.9471]
["bitfinex","ETHUSD",1750772304614,3.606,2428.9,2427.6,0.9471]
["bitfinex","ETHUSD",1750772304615,10.0,2428.5,2428.2,4.11811235]
["bitfinex","ETHUSD",1750772304809,4.4401,2429.0,2427.6,0.9471]
["bitfinex","ETHUSD",1750772305014,10.0,2428.5,2428.0,4.11858229]
["bitfinex","ETHUSD",1750772305214,4.11740111,2428.8,2427.7,9.442]
["bitfinex","ETHUSD",1750772305215,10.0,2428.8,2427.7,9.442]
["bitfinex","ETHUSD",1750772305460,4.11719403,2428.9,2428.3,4.11797285]
["bitfinex","ETHUSD",1750772305641,0.8331,2429.0,2428.5,4.117746]
["bitfinex","ETHUSD",1750772305845,4.95004499,2429.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750772306047,4.95004499,2429.0,2428.0,0.41187858]
["bitfinex","ETHUSD",1750772306048,0.8331,2429.0,2428.0,0.41187858]
["bitfinex","ETHUSD",1750772306229,4.11709004,2428.9,2427.7,9.442]
["bitfinex","ETHUSD",1750772306426,0.8331,2429.0,2428.5,4.11775674]
["bitfinex","ETHUSD",1750772306626,4.95006324,2429.0,2428.5,4.11776271]
["bitfinex","ETHUSD",1750772306836,0.8331,2429.0,2427.8,0.55]
["bitfinex","ETHUSD",1750772307031,0.8331,2429.0,2428.6,4.11743438]
["bitfinex","ETHUSD",1750772307351,0.8331,2429.0,2428.1,4.11844652]
["bitfinex","ETHUSD",1750772307550,4.11719277,2428.9,2428.1,9.412]
["bitfinex","ETHUSD",1750772307754,0.8331,2429.0,2428.3,4.11801361]
["bitfinex","ETHUSD",1750772308051,0.8331,2429.0,2428.5,4.11762235]
["bitfinex","ETHUSD",1750772308420,0.8331,2429.0,2428.7,4.11733808]
["bitfinex","ETHUSD",1750772308821,0.8331,2429.0,2428.4,9.402]
["bitfinex","ETHUSD",1750772309028,9.89939867,2429.9,2428.8,4.11711727]
["bitfinex","ETHUSD",1750772309029,10.7938,2429.4,2428.8,4.11711727]
["bitfinex","ETHUSD",1750772309228,10.7938,2429.4,2428.4,9.402]
["bitfinex","ETHUSD",1750772309229,0.7938,2429.4,2428.4,9.402]
["bitfinex","ETHUSD",1750772309448,0.7938,2430.2,2429.4,4.11622205]
["bitfinex","ETHUSD",1750772309633,1.22428,2430.2,2429.1,9.388]
["bitfinex","ETHUSD",1750772309841,10.0,2429.6,2429.0,9.391]
["bitfinex","ETHUSD",1750772310036,4.11683954,2429.1,2428.5,4.11767713]
["bitfinex","ETHUSD",1750772310256,4.91084959,2429.0,2428.4,13.50487498]
["bitfinex","ETHUSD",1750772310560,0.7938,2429.0,2428.4,9.387]
["bitfinex","ETHUSD",1750772310864,4.9107337,2429.0,2428.4,9.387]
["bitfinex","ETHUSD",1750772311156,0.7938,2429.0,2428.5,4.11775295]
["bitfinex","ETHUSD",1750772311457,0.7938,2429.5,2428.5,0.55]
["bitfinex","ETHUSD",1750772311623,4.91002466,2429.5,2429.0,4.11679351]
["bitfinex","ETHUSD",1750772311828,10.0,2429.4,2429.0,4.11679351]
["bitfinex","ETHUSD",1750772312448,4.11624987,2429.4,2428.9,4.11702284]
["bitfinex","ETHUSD",1750772312659,4.11624987,2429.4,2428.9,4.11705762]
["bitfinex","ETHUSD",1750772312660,10.0,2429.4,2428.9,4.11705762]
["bitfinex","ETHUSD",1750772312836,4.11672157,2429.2,2428.7,4.11734082]
["bitfinex","ETHUSD",1750772313023,4.11686852,2429.1,2428.7,0.52049108]
["bitfinex","ETHUSD",1750772313230,4.11689222,2429.1,2428.6,10.42957]
["bitfinex","ETHUSD",1750772313460,4.11692109,2429.0,2428.6,10.42957]
["bitfinex","ETHUSD",1750772313640,10.0,2429.4,2428.5,9.33]
["bitfinex","ETHUSD",1750772314063,0.7938,2429.5,2428.5,9.33]
["bitfinex","ETHUSD",1750772314377,4.1179541,2428.4,2428.1,9.32]
["bitfinex","ETHUSD",1750772314543,4.87665923,2428.7,2428.2,4.11820081]
["bitfinex","ETHUSD",1750772314748,0.7591,2428.7,2428.3,4.11802435]
["bitfinex","ETHUSD",1750772314944,0.7591,2428.7,2428.2,4.11827691]
["bitfinex","ETHUSD",1750772314945,0.76277571,2429.6,2428.1,9.32]
["bitfinex","ETHUSD",1750772315157,10.0,2429.1,2428.2,0.932]
["bitfinex","ETHUSD",1750772315476,10.0,2429.0,2428.1,9.309]
["bitfinex","ETHUSD",1750772315666,4.11773996,2428.6,2428.1,4.11844361]
["bitfinex","ETHUSD",1750772315873,4.11773996,2428.6,2427.7,9.309]
["bitfinex","ETHUSD",1750772315874,10.0,2428.9,2428.5,4.11766823]
["bitfinex","ETHUSD",1750772316167,4.94650333,2429.1,2427.8,4.11895543]
["bitfinex","ETHUSD",1750772316168,4.94647841,2429.1,2428.6,4.11750281]
["bitfinex","ETHUSD",1750772316327,4.11735203,2428.8,2428.3,4.11801031]
["bitfinex","ETHUSD",1750772316529,4.11803438,2428.4,2427.9,13.41569957]
["bitfinex","ETHUSD",1750772316865,4.11731901,2428.8,2427.9,13.4157775]
["bitfinex","ETHUSD",1750772317024,0.8297,2429.1,2428.4,4.11785677]
["bitfinex","ETHUSD",1750772317227,0.8297,2429.1,2428.0,5.46019389]
["bitfinex","ETHUSD",1750772317228,4.11692054,2429.0,2428.0,5.46013479]
["bitfinex","ETHUSD",1750772317468,4.11736052,2428.8,2428.0,1.34157775]
["bitfinex","ETHUSD",1750772317669,4.11736052,2428.8,2428.3,4.11799254]
["bitfinex","ETHUSD",1750772317834,10.0,2428.7,2428.3,4.11799254]
["bitfinex","ETHUSD",1750772318041,10.0,2428.9,2428.4,4.11778349]
["bitfinex","ETHUSD",1750772318237,14.11718102,2428.9,2428.4,4.11778349]
["bitfinex","ETHUSD",1750772318480,0.8297,2429.1,2428.6,4.11757982]
["bitfinex","ETHUSD",1750772318638,0.7704,2430.1,2428.6,4.11748887]
["bitfinex","ETHUSD",1750772318839,4.1160175,2429.6,2428.4,0.82358386]
["bitfinex","ETHUSD",1750772319056,0.7704,2430.1,2429.2,4.11646535]
["bitfinex","ETHUSD",1750772319057,4.11570414,2429.8,2429.2,4.11646535]
["bitfinex","ETHUSD",1750772319249,4.11522633,2430.0,2429.1,13.36963643]
["bitfinex","ETHUSD",1750772319450,10.0,2429.4,2429.0,4.11683334]
["bitfinex","ETHUSD",1750772319674,10.0,2429.6,2429.0,9.253]
["bitfinex","ETHUSD",1750772319845,10.0,2429.7,2429.1,4.11675106]
["bitfinex","ETHUSD",1750772320047,4.11577485,2429.7,2429.2,4.11648247]
["bitfinex","ETHUSD",1750772320244,4.60400834,2429.9,2429.3,4.11626101]
["bitfinex","ETHUSD",1750772320245,10.0,2429.8,2429.3,4.11626101]
["bitfinex","ETHUSD",1750772320464,0.84080714,2430.2,2429.0,9.253]
["bitfinex","ETHUSD",1750772320465,0.43048,2430.2,2429.0,9.253]
["bitfinex","ETHUSD",1750772320630,10.7704,2430.1,2429.0,0.9253]
["bitfinex","ETHUSD",1750772320830,4.11653595,2429.3,2428.8,4.11717255]
["bitfinex","ETHUSD",1750772321133,0.7704,2430.1,2429.9,4.11527486]
["bitfinex","ETHUSD",1750772321334,4.92770274,2430.9,2429.7,4.11564477]
["bitfinex","ETHUSD",1750772321540,4.1144193,2430.5,2430.0,4.11513295]
["bitfinex","ETHUSD",1750772321762,0.814,2430.9,2429.9,4.11528097]
["bitfinex","ETHUSD",1750772321962,4.11450845,2430.5,2429.7,1.33460131]
["bitfinex","ETHUSD",1750772322173,0.814,2430.9,2429.8,9.218]
["bitfinex","ETHUSD",1750772322386,0.814,2430.9,2430.6,4.11415354]
["bitfinex","ETHUSD",1750772322682,0.814,2430.9,2430.0,4.11521336]
["bitfinex","ETHUSD",1750772322855,4.11335819,2431.2,2430.6,4.11419382]
["bitfinex","ETHUSD",1750772323042,4.11337193,2431.1,2430.5,9.212]
["bitfinex","ETHUSD",1750772323247,10.0,2431.0,2430.5,13.32628963]
["bitfinex","ETHUSD",1750772323448,4.11339223,2431.1,2430.6,4.1140992]
["bitfinex","ETHUSD",1750772323758,4.11386654,2430.9,2430.5,9.212]
["bitfinex","ETHUSD",1750772324293,14.11378417,2430.9,2430.5,9.212]
["bitfinex","ETHUSD",1750772324581,14.11363947,2431.0,2430.5,9.212]
["bitfinex","ETHUSD",1750772324782,4.11431554,2430.6,2430.0,4.11508178]
["bitfinex","ETHUSD",1750772325078,10.0,2430.7,2430.0,9.168]
["bitfinex","ETHUSD",1750772325275,4.11445895,2430.5,2430.0,13.28317782]
["bitfinex","ETHUSD",1750772325524,10.0,2430.8,2430.0,9.168]
["bitfinex","ETHUSD",1750772325684,10.0,2430.1,2429.6,4.11583073]
["bitfinex","ETHUSD",1750772325981,4.11543622,2429.9,2429.7,9.155]
["bitfinex","ETHUSD",1750772326186,10.0,2430.0,2428.7,3.415]
["bitfinex","ETHUSD",1750772326389,10.0,2430.0,2428.8,9.149]
["bitfinex","ETHUSD",1750772326390,10.0,2429.6,2428.8,9.149]
["bitfinex","ETHUSD",1750772326596,4.11574808,2429.7,2429.1,4.11662795]
["bitfinex","ETHUSD",1750772326597,4.11584512,2429.7,2429.1,4.11662795]
["bitfinex","ETHUSD",1750772326750,14.11592574,2429.6,2429.1,4.11662795]
["bitfinex","ETHUSD",1750772326946,4.11577329,2429.7,2429.2,4.11650557]
["bitfinex","ETHUSD",1750772327249,14.88406581,2429.8,2429.4,4.11609318]
["bitfinex","ETHUSD",1750772327250,0.7685,2429.8,2429.4,4.11609318]
["bitfinex","ETHUSD",1750772327564,10.0,2429.6,2429.2,4.11648628]
["bitfinex","ETHUSD",1750772327758,10.7685,2429.8,2428.9,4.11704563]
["bitfinex","ETHUSD",1750772327959,10.0,2430.0,2429.6,4.11578375]
["bitfinex","ETHUSD",1750772328162,10.0,2430.6,2429.9,4.11527527]
["bitfinex","ETHUSD",1750772328163,10.0,2430.4,2429.9,4.11527527]
["bitfinex","ETHUSD",1750772328369,10.0,2430.4,2429.6,9.129]
["bitfinex","ETHUSD",1750772328370,0.7697,2430.6,2429.6,9.129]
["bitfinex","ETHUSD",1750772328575,10.0,2430.4,2429.6,13.24477305]
["bitfinex","ETHUSD",1750772328878,10.0,2430.2,2429.6,10.4534773]
["bitfinex","ETHUSD",1750772329088,10.7697,2430.6,2429.6,10.4534773]
["bitfinex","ETHUSD",1750772329288,10.0,2430.4,2429.6,10.4534773]
["bitfinex","ETHUSD",1750772329495,10.7697,2430.6,2430.1,4.11501677]
["bitfinex","ETHUSD",1750772329496,0.7697,2430.6,2430.1,4.11501677]
["bitfinex","ETHUSD",1750772329695,3.73070619,2431.4,2430.1,4.11501677]
["bitfinex","ETHUSD",1750772329696,10.0,2430.7,2430.3,4.11471834]
["bitfinex","ETHUSD",1750772329870,4.11396599,2430.8,2430.3,4.11471834]
["bitfinex","ETHUSD",1750772330071,4.1137915,2430.9,2430.4,4.11446143]
["bitfinex","ETHUSD",1750772330389,4.11397772,2430.8,2430.3,4.11461988]
["bitfinex","ETHUSD",1750772330978,0.8154,2431.0,2429.6,1.3244773]
["bitfinex","ETHUSD",1750772331184,0.8154,2431.0,2430.7,4.11392829]
["bitfinex","ETHUSD",1750772331502,4.11300219,2431.4,2430.8,9.088]
["bitfinex","ETHUSD",1750772331798,4.11354203,2431.0,2430.5,4.11430207]
["bitfinex","ETHUSD",1750772331993,4.11382266,2430.9,2430.6,9.084]
["bitfinex","ETHUSD",1750772332286,10.0,2430.7,2430.1,4.11501878]
["bitfinex","ETHUSD",1750772332458,10.0,2430.8,2430.3,4.11471834]
["bitfinex","ETHUSD",1750772332658,0.8073,2431.5,2430.4,4.11454167]
["bitfinex","ETHUSD",1750772332659,10.0,2431.2,2430.4,4.11454167]
["bitfinex","ETHUSD",1750772332859,10.0,2430.7,2430.3,4.11465489]
["bitfinex","ETHUSD",1750772333093,14.11378163,2430.9,2430.4,4.11452547]
["bitfinex","ETHUSD",1750772333398,14.11361497,2431.0,2430.2,9.081]
["bitfinex","ETHUSD",1750772333590,14.11344604,2431.1,2430.6,4.11419307]
["bitfinex","ETHUSD",1750772334193,4.11354942,2431.0,2430.5,4.11430123]
["bitfinex","ETHUSD",1750772334409,10.0,2431.1,2430.4,4.11454904]
["bitfinex","ETHUSD",1750772334697,4.1131047,2431.3,2430.3,4.11471834]
["bitfinex","ETHUSD",1750772334861,0.8022,2432.0,2430.4,1.45564722]
["bitfinex","ETHUSD",1750772335192,4.1131045,2431.3,2430.8,4.11378918]
["bitfinex","ETHUSD",1750772335357,10.0,2431.3,2430.5,9.545]
["bitfinex","ETHUSD",1750772335563,10.0,2431.4,2431.0,4.11344072]
["bitfinex","ETHUSD",1750772335861,10.0,2431.7,2430.9,4.11366957]
["bitfinex","ETHUSD",1750772336066,4.1128641,2431.4,2430.5,10.14506472]
["bitfinex","ETHUSD",1750772336391,10.0,2431.1,2430.1,0.41150188]
["bitfinex","ETHUSD",1750772336593,0.7869,2431.1,2430.3,4.11471834]
["bitfinex","ETHUSD",1750772336895,4.11377545,2430.9,2430.4,4.11447811]
["bitfinex","ETHUSD",1750772337098,10.0,2431.3,2430.7,4.11404122]
["bitfinex","ETHUSD",1750772337263,10.0,2430.9,2430.8,9.008]
["bitfinex","ETHUSD",1750772337463,4.1136312,2431.0,2430.6,9.011]
["bitfinex","ETHUSD",1750772337464,14.11364973,2431.0,2430.6,9.011]
["bitfinex","ETHUSD",1750772337757,10.0,2431.0,2430.6,13.12118246]
["bitfinex","ETHUSD",1750772337958,14.11354584,2431.0,2430.6,13.12118246]
["bitfinex","ETHUSD",1750772338183,10.0,2431.0,2430.6,9.007]
["bitfinex","ETHUSD",1750772338377,4.11327365,2431.2,2430.7,4.11397222]
["bitfinex","ETHUSD",1750772338563,10.7869,2431.5,2430.6,9.007]
["bitfinex","ETHUSD",1750772338882,4.11319512,2431.2,2429.9,4.11527005]
["bitfinex","ETHUSD",1750772339082,4.11451759,2430.5,2430.0,4.11510339]
["bitfinex","ETHUSD",1750772339387,10.0,2430.4,2430.0,8.985]
["bitfinex","ETHUSD",1750772339582,10.0,2430.4,2430.0,13.10014563]
["bitfinex","ETHUSD",1750772339785,4.11455509,2430.4,2430.0,8.985]
["bitfinex","ETHUSD",1750772339985,14.11482972,2430.3,2430.2,0.5]
["bitfinex","ETHUSD",1750772340187,4.11432978,2430.6,2430.2,0.5]
["bitfinex","ETHUSD",1750772340387,1.49450119,2430.6,2428.8,4.11719062]
["bitfinex","ETHUSD",1750772340700,1.49450119,2430.6,2428.5,3.22]
["bitfinex","ETHUSD",1750772340701,4.11565332,2429.8,2428.5,3.22]
["bitfinex","ETHUSD",1750772341030,10.0,2429.4,2428.9,4.1170299]
["bitfinex","ETHUSD",1750772341165,10.0,2429.5,2428.8,8.963]
["bitfinex","ETHUSD",1750772341366,10.0,2430.0,2428.9,4.11709004]
["bitfinex","ETHUSD",1750772341578,10.0,2430.0,2429.0,1.308009]
["bitfinex","ETHUSD",1750772341896,23.89194407,2430.5,2428.8,8.963]
["bitfinex","ETHUSD",1750772341897,9.878,2430.5,2428.9,4.11709004]
["bitfinex","ETHUSD",1750772342085,4.89613506,2430.2,2429.2,4.11648586]
["bitfinex","ETHUSD",1750772342284,10.0,2430.0,2429.5,4.1159876]
["bitfinex","ETHUSD",1750772342476,4.11561957,2429.8,2429.1,4.11662235]
["bitfinex","ETHUSD",1750772342673,5.19323818,2430.1,2429.4,4.11608516]
["bitfinex","ETHUSD",1750772342900,5.19323818,2430.1,2428.7,3.22]
["bitfinex","ETHUSD",1750772342901,4.11606955,2429.6,2428.1,9.878]
["bitfinex","ETHUSD",1750772343069,10.0,2429.9,2428.1,9.878]
["bitfinex","ETHUSD",1750772343070,4.11655783,2429.3,2428.7,8.943]
["bitfinex","ETHUSD",1750772343393,0.796,2429.6,2429.2,4.1165508]
["bitfinex","ETHUSD",1750772343564,0.796,2429.6,2429.3,4.1163227]
["bitfinex","ETHUSD",1750772343764,10.0,2429.7,2429.3,4.1163227]
["bitfinex","ETHUSD",1750772344074,10.0,2429.8,2429.4,4.1161287]
["bitfinex","ETHUSD",1750772344393,14.11568214,2429.8,2429.2,13.05249827]
["bitfinex","ETHUSD",1750772344701,10.0,2429.9,2429.5,4.11604052]
["bitfinex","ETHUSD",1750772344886,0.7944,2430.0,2428.2,4.11812017]
["bitfinex","ETHUSD",1750772345204,4.11563872,2429.8,2429.3,4.11626854]
["bitfinex","ETHUSD",1750772345405,4.11575337,2429.7,2429.2,4.11648728]
["bitfinex","ETHUSD",1750772345561,10.0,2429.8,2429.3,4.11640713]
["bitfinex","ETHUSD",1750772345767,10.0,2429.8,2429.1,13.0305935]
["bitfinex","ETHUSD",1750772345768,4.11609176,2429.5,2429.1,8.914]
["bitfinex","ETHUSD",1750772345989,10.0,2429.5,2429.1,8.914]
["bitfinex","ETHUSD",1750772346300,4.90963937,2430.0,2429.6,4.11582332]
["bitfinex","ETHUSD",1750772346301,0.7944,2430.0,2429.6,4.11582332]
["bitfinex","ETHUSD",1750772346498,0.7944,2430.0,2429.7,4.11570042]
["bitfinex","ETHUSD",1750772346707,10.8116,2430.4,2429.1,9.8054]
["bitfinex","ETHUSD",1750772346882,4.11550879,2429.9,2429.4,4.11622926]
["bitfinex","ETHUSD",1750772347200,10.0,2429.9,2429.5,4.11598226]
["bitfinex","ETHUSD",1750772347395,10.0,2429.9,2429.1,13.92212269]
["bitfinex","ETHUSD",1750772347396,10.0,2429.7,2429.3,4.11629684]
["bitfinex","ETHUSD",1750772347692,14.11565306,2429.8,2429.3,4.11629684]
["bitfinex","ETHUSD",1750772347894,4.11622696,2429.5,2428.9,4.11696133]
["bitfinex","ETHUSD",1750772348096,10.0,2429.6,2429.2,4.1164265]
["bitfinex","ETHUSD",1750772348709,4.11582591,2429.7,2429.1,13.00269337]
["bitfinex","ETHUSD",1750772348710,14.11574992,2429.7,2429.1,13.00269337]
["bitfinex","ETHUSD",1750772348879,0.8116,2429.8,2429.1,8.886]
["bitfinex","ETHUSD",1750772348880,4.11627243,2429.4,2429.1,8.886]
["bitfinex","ETHUSD",1750772349199,4.11627243,2429.4,2427.6,3.127]
["bitfinex","ETHUSD",1750772349200,4.11755702,2428.7,2427.6,3.127]
["bitfinex","ETHUSD",1750772349504,10.0,2429.0,2427.7,12.98412509]
["bitfinex","ETHUSD",1750772349670,10.0,2429.1,2428.7,4.1173338]
["bitfinex","ETHUSD",1750772349864,10.0,2428.9,2428.5,8.863]
["bitfinex","ETHUSD",1750772350069,14.1172054,2428.9,2428.5,8.863]
["bitfinex","ETHUSD",1750772350376,4.11759861,2428.6,2428.1,4.11831165]
["bitfinex","ETHUSD",1750772350696,10.0,2428.5,2428.1,8.853]
["bitfinex","ETHUSD",1750772350903,14.11750161,2428.7,2428.2,4.11824748]
["bitfinex","ETHUSD",1750772351102,4.11719227,2428.9,2428.4,4.11793273]
["bitfinex","ETHUSD",1750772351265,4.11719227,2428.9,2428.3,4.1180931]
["bitfinex","ETHUSD",1750772351475,10.0,2428.9,2428.5,4.11766236]
["bitfinex","ETHUSD",1750772351817,10.0,2428.9,2428.1,12.9714381]
["bitfinex","ETHUSD",1750772351818,10.0,2428.6,2428.1,4.11837744]
["bitfinex","ETHUSD",1750772352099,0.8232347,2429.4,2428.3,8.845]
["bitfinex","ETHUSD",1750772352100,10.0,2429.2,2428.3,8.845]
["bitfinex","ETHUSD",1750772352294,14.11682067,2429.1,2428.3,8.845]
["bitfinex","ETHUSD",1750772352601,4.11699298,2429.0,2428.5,4.11766813]
["bitfinex","ETHUSD",1750772352768,4.11676853,2429.1,2428.6,4.11752484]
["bitfinex","ETHUSD",1750772352968,10.0,2428.8,2428.4,4.11785808]
["bitfinex","ETHUSD",1750772353185,0.51826494,2429.2,2428.4,8.838]
["bitfinex","ETHUSD",1750772353387,10.0,2429.1,2428.4,8.838]
["bitfinex","ETHUSD",1750772353598,4.11692944,2429.0,2428.4,9.7218]
["bitfinex","ETHUSD",1750772353801,10.0,2428.7,2428.4,8.838]
["bitfinex","ETHUSD",1750772354101,10.0,2428.7,2426.8,10.0]
["bitfinex","ETHUSD",1750772354302,14.11658159,2429.2,2427.8,4.11895543]
["bitfinex","ETHUSD",1750772354506,3.9441,2429.3,2427.8,0.55]
["bitfinex","ETHUSD",1750772354706,3.9441,2429.3,2428.5,4.11776637]
["bitfinex","ETHUSD",1750772354707,4.11701135,2429.0,2428.5,4.11776637]
["bitfinex","ETHUSD",1750772355003,4.11743572,2428.7,2428.5,8.828]
["bitfinex","ETHUSD",1750772355172,1.82345597,2428.7,2428.0,12.94348718]
["bitfinex","ETHUSD",1750772355498,14.1167748,2429.1,2428.2,4.11824536]
["bitfinex","ETHUSD",1750772355712,10.0,2428.4,2428.0,12.94353532]
["bitfinex","ETHUSD",1750772356102,14.11791614,2428.5,2428.0,4.11854025]
["bitfinex","ETHUSD",1750772356303,10.0,2428.6,2428.0,8.825]
["bitfinex","ETHUSD",1750772356616,10.0,2428.8,2428.0,12.94350914]
["bitfinex","ETHUSD",1750772356828,10.0,2428.9,2428.1,0.8825]
["bitfinex","ETHUSD",1750772357110,0.8174,2428.6,2428.2,4.11815904]
["bitfinex","ETHUSD",1750772357298,10.0,2428.5,2428.1,4.11837009]
["bitfinex","ETHUSD",1750772357502,4.11725955,2428.8,2428.2,4.11815994]
["bitfinex","ETHUSD",1750772357702,4.11777143,2428.5,2428.1,4.1183558]
["bitfinex","ETHUSD",1750772358013,4.11791876,2428.5,2427.7,0.41191946]
["bitfinex","ETHUSD",1750772358215,14.11752229,2428.7,2426.8,4.12061871]
["bitfinex","ETHUSD",1750772358515,4.11889103,2427.9,2427.3,4.11966363]
["bitfinex","ETHUSD",1750772358720,4.11889103,2427.9,2427.4,12.91156405]
["bitfinex","ETHUSD",1750772359014,4.11914844,2427.7,2427.2,4.11987423]
["bitfinex","ETHUSD",1750772359214,4.11905681,2427.8,2427.4,8.782]
["bitfinex","ETHUSD",1750772359412,4.11905681,2427.8,2426.8,4.1206234]
["bitfinex","ETHUSD",1750772359413,4.11862373,2428.0,2426.7,4.12080665]
["bitfinex","ETHUSD",1750772359613,4.11929884,2427.6,2427.2,4.11996717]
["bitfinex","ETHUSD",1750772359782,14.11861614,2428.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750772359988,4.11975857,2427.4,2427.0,8.768]
["bitfinex","ETHUSD",1750772360185,10.0,2427.7,2427.3,4.11977682]
["bitfinex","ETHUSD",1750772360389,10.0,2427.8,2427.4,4.11953014]
["bitfinex","ETHUSD",1750772360809,0.8126,2428.2,2427.0,4.1202405]
["bitfinex","ETHUSD",1750772360810,14.93090542,2428.2,2427.0,4.1202405]
["bitfinex","ETHUSD",1750772361015,1.49309054,2428.1,2427.0,8.757]
["bitfinex","ETHUSD",1750772361316,4.11910508,2427.8,2427.3,4.11973576]
["bitfinex","ETHUSD",1750772361514,10.0,2427.6,2427.0,12.87727663]
["bitfinex","ETHUSD",1750772361715,4.11913849,2427.7,2427.0,8.757]
["bitfinex","ETHUSD",1750772361716,10.0,2427.7,2427.0,8.757]
["bitfinex","ETHUSD",1750772361919,0.8126,2428.2,2427.2,4.66997363]
["bitfinex","ETHUSD",1750772362118,10.0,2428.3,2427.9,4.11869399]
["bitfinex","ETHUSD",1750772362288,4.1178652,2428.5,2427.7,8.747]
["bitfinex","ETHUSD",1750772362289,10.0,2428.0,2427.7,8.747]
["bitfinex","ETHUSD",1750772362786,4.11939104,2427.6,2427.2,8.743]
["bitfinex","ETHUSD",1750772363205,10.0,2427.6,2427.2,8.743]
["bitfinex","ETHUSD",1750772363402,10.0,2427.6,2427.2,12.86290296]
["bitfinex","ETHUSD",1750772363732,10.0,2427.7,2426.9,4.12046675]
["bitfinex","ETHUSD",1750772363920,14.1195881,2427.5,2427.0,4.12024442]
["bitfinex","ETHUSD",1750772364119,14.11953289,2427.5,2427.1,4.12013372]
["bitfinex","ETHUSD",1750772364309,10.0,2427.5,2426.8,12.84454408]
["bitfinex","ETHUSD",1750772364515,4.11937056,2427.6,2427.0,4.12019904]
["bitfinex","ETHUSD",1750772364811,4.11963658,2427.4,2426.9,4.12033451]
["bitfinex","ETHUSD",1750772364996,14.11982804,2427.3,2426.8,4.12058292]
["bitfinex","ETHUSD",1750772365196,10.0,2427.3,2427.0,4.12021058]
["bitfinex","ETHUSD",1750772365399,10.0,2427.3,2427.0,4.12017329]
["bitfinex","ETHUSD",1750772365595,10.0,2427.7,2426.6,8.715]
["bitfinex","ETHUSD",1750772365816,10.0,2427.4,2427.0,4.12020524]
["bitfinex","ETHUSD",1750772366021,4.11988022,2427.3,2426.8,4.12057806]
["bitfinex","ETHUSD",1750772366216,4.12002022,2427.2,2426.8,4.12057806]
["bitfinex","ETHUSD",1750772366422,0.8115,2427.8,2426.7,9.97561312]
["bitfinex","ETHUSD",1750772366638,4.11997972,2427.2,2426.8,4.12056573]
["bitfinex","ETHUSD",1750772366837,10.0,2427.5,2426.7,8.692]
["bitfinex","ETHUSD",1750772367025,0.8115,2427.8,2427.3,4.11980389]
["bitfinex","ETHUSD",1750772367331,14.93052816,2427.8,2427.4,4.11959121]
["bitfinex","ETHUSD",1750772367530,0.8115,2427.8,2427.3,4.11971151]
["bitfinex","ETHUSD",1750772367722,0.8115,2427.8,2427.2,8.678]
["bitfinex","ETHUSD",1750772367924,10.0,2427.7,2427.2,8.678]
["bitfinex","ETHUSD",1750772368124,10.0,2427.7,2427.3,4.11964757]
["bitfinex","ETHUSD",1750772368511,10.0,2427.7,2426.4,4.12131914]
["bitfinex","ETHUSD",1750772368512,0.8154,2428.5,2425.8,0.41598022]
["bitfinex","ETHUSD",1750772368845,1.46503347,2429.2,2425.6,1.51943637]
["bitfinex","ETHUSD",1750772368846,10.0,2427.5,2426.8,4.12053088]
["bitfinex","ETHUSD",1750772369043,10.0,2427.5,2426.9,4.12034977]
["bitfinex","ETHUSD",1750772369206,14.11961259,2427.5,2426.8,4.1205681]
["bitfinex","ETHUSD",1750772369408,10.0,2427.3,2426.8,4.1205681]
["bitfinex","ETHUSD",1750772369607,4.93455386,2427.7,2427.1,4.12004546]
["bitfinex","ETHUSD",1750772369808,10.8154,2427.7,2427.2,4.11995921]
["bitfinex","ETHUSD",1750772370016,14.93452788,2427.7,2427.2,4.1199153]
["bitfinex","ETHUSD",1750772370241,0.8154,2427.7,2427.1,4.12006764]
["bitfinex","ETHUSD",1750772370435,0.8154,2427.7,2426.3,4.12148372]
["bitfinex","ETHUSD",1750772370436,0.8154,2427.7,2427.3,4.1197764]
["bitfinex","ETHUSD",1750772370642,0.8053,2428.1,2427.4,8.693]
["bitfinex","ETHUSD",1750772370842,14.11878954,2427.9,2427.4,12.8125511]
["bitfinex","ETHUSD",1750772371016,10.0,2427.9,2427.5,4.11943996]
["bitfinex","ETHUSD",1750772371217,4.11833805,2428.2,2427.5,4.11943996]
["bitfinex","ETHUSD",1750772371218,4.11799892,2428.4,2427.6,4.11920333]
["bitfinex","ETHUSD",1750772371437,4.11810731,2428.3,2427.7,4.11907128]
["bitfinex","ETHUSD",1750772371756,0.8128,2428.5,2427.7,4.11907128]
["bitfinex","ETHUSD",1750772371757,4.93057319,2428.5,2427.9,4.11866972]
["bitfinex","ETHUSD",1750772371929,0.8128,2428.5,2427.3,1.58497764]
["bitfinex","ETHUSD",1750772372119,4.11812154,2428.3,2427.8,4.11892692]
["bitfinex","ETHUSD",1750772372315,10.0,2428.4,2425.9,8.73005628]
["bitfinex","ETHUSD",1750772372627,10.0,2427.3,2426.3,9.889]
["bitfinex","ETHUSD",1750772372819,4.91535241,2427.4,2426.7,4.12073131]
["bitfinex","ETHUSD",1750772373020,4.11997896,2427.2,2426.8,8.667]
["bitfinex","ETHUSD",1750772373316,10.0,2427.3,2426.8,12.78753694]
["bitfinex","ETHUSD",1750772373516,0.7957,2427.8,2426.8,10.24945369]
["bitfinex","ETHUSD",1750772373713,4.11855219,2428.1,2427.5,4.11944626]
["bitfinex","ETHUSD",1750772373940,4.11855219,2428.1,2427.6,4.11927167]
["bitfinex","ETHUSD",1750772374142,14.11887283,2427.9,2427.3,4.11965444]
["bitfinex","ETHUSD",1750772374444,10.0,2428.1,2427.6,4.11927725]
["bitfinex","ETHUSD",1750772374652,10.0,2427.9,2426.6,0.55]
["bitfinex","ETHUSD",1750772374812,14.11850224,2428.1,2427.4,4.11948449]
["bitfinex","ETHUSD",1750772375019,10.0,2427.9,2427.5,11.681]
["bitfinex","ETHUSD",1750772375318,4.11880601,2427.9,2427.5,11.681]
["bitfinex","ETHUSD",1750772375518,4.11897757,2427.8,2427.1,4.12008213]
["bitfinex","ETHUSD",1750772375737,4.11897757,2427.8,2427.3,4.11979249]
["bitfinex","ETHUSD",1750772376047,4.11897643,2427.8,2427.4,11.662]
["bitfinex","ETHUSD",1750772376259,10.0,2428.0,2426.8,4.12053077]
["bitfinex","ETHUSD",1750772376436,10.0,2427.3,2426.8,12.74150017]
["bitfinex","ETHUSD",1750772376630,10.0,2427.9,2426.8,12.74150017]
["bitfinex","ETHUSD",1750772376631,0.8112,2428.1,2427.1,4.12013466]
["bitfinex","ETHUSD",1750772376861,4.11874135,2428.0,2427.2,4.11997363]
["bitfinex","ETHUSD",1750772377023,10.0,2427.9,2427.2,4.11990492]
["bitfinex","ETHUSD",1750772377220,10.0,2427.9,2427.4,4.11951928]
["bitfinex","ETHUSD",1750772377426,0.8112,2428.1,2427.5,8.629]
["bitfinex","ETHUSD",1750772377735,10.8112,2428.1,2427.6,4.11929477]
["bitfinex","ETHUSD",1750772377955,4.92133924,2428.6,2427.8,4.11881909]
["bitfinex","ETHUSD",1750772378168,0.8037,2428.6,2427.7,4.11912509]
["bitfinex","ETHUSD",1750772378466,4.11786137,2428.5,2428.0,4.11860096]
["bitfinex","ETHUSD",1750772378774,1.46503347,2429.2,2428.1,11.559]
["bitfinex","ETHUSD",1750772378974,0.7585,2429.3,2428.2,1.1559]
["bitfinex","ETHUSD",1750772379137,10.0,2428.6,2428.3,11.558]
["bitfinex","ETHUSD",1750772379340,14.11730436,2428.8,2428.3,15.67603082]
["bitfinex","ETHUSD",1750772379634,4.11745235,2428.7,2428.3,11.558]
["bitfinex","ETHUSD",1750772379835,10.0,2428.5,2428.3,11.558]
["bitfinex","ETHUSD",1750772380063,4.11675624,2429.1,2426.8,4.12063234]
["bitfinex","ETHUSD",1750772380064,4.90342054,2429.0,2426.8,4.12063234]
["bitfinex","ETHUSD",1750772380361,0.7865,2428.2,2427.4,4.11957359]
["bitfinex","ETHUSD",1750772380573,10.0,2428.0,2427.5,8.606]
["bitfinex","ETHUSD",1750772380775,10.0,2428.0,2427.6,4.11921155]
["bitfinex","ETHUSD",1750772380976,0.7865,2428.2,2427.5,8.603]
["bitfinex","ETHUSD",1750772381155,14.90487843,2428.2,2427.7,4.11904245]
["bitfinex","ETHUSD",1750772381476,10.0,2428.4,2428.0,4.11861614]
["bitfinex","ETHUSD",1750772381773,10.0,2428.4,2428.1,8.602]
["bitfinex","ETHUSD",1750772381945,10.0,2428.5,2428.1,8.602]
["bitfinex","ETHUSD",1750772382149,4.11796278,2428.4,2428.1,8.602]
["bitfinex","ETHUSD",1750772382343,14.11786448,2428.5,2428.1,8.602]
["bitfinex","ETHUSD",1750772382560,0.802,2428.6,2428.1,12.72029774]
["bitfinex","ETHUSD",1750772382740,14.11766761,2428.6,2428.1,12.72044541]
["bitfinex","ETHUSD",1750772382940,10.0,2428.6,2428.1,12.72044541]
["bitfinex","ETHUSD",1750772383174,10.0,2428.6,2428.2,4.11813499]
["bitfinex","ETHUSD",1750772383375,14.11740457,2428.8,2428.2,4.11813499]
["bitfinex","ETHUSD",1750772383680,4.11763638,2428.6,2428.1,12.72036837]
["bitfinex","ETHUSD",1750772383860,4.1173123,2428.8,2428.3,4.11808154]
["bitfinex","ETHUSD",1750772384178,10.0,2428.5,2428.4,8.559]
["bitfinex","ETHUSD",1750772384486,4.11805223,2428.4,2427.9,4.1187104]
["bitfinex","ETHUSD",1750772384688,11.49034205,2428.9,2428.1,4.11844652]
["bitfinex","ETHUSD",1750772384990,14.11746325,2428.7,2428.2,12.66613351]
["bitfinex","ETHUSD",1750772385350,14.11746325,2428.7,2428.2,4.11814413]
["bitfinex","ETHUSD",1750772385551,10.0,2428.5,2427.7,5.80325782]
["bitfinex","ETHUSD",1750772385771,10.0,2428.5,2428.0,4.11850975]
["bitfinex","ETHUSD",1750772385772,14.1178431,2428.5,2428.0,4.11850975]
["bitfinex","ETHUSD",1750772386091,14.1178431,2428.5,2427.4,0.55]
["bitfinex","ETHUSD",1750772386092,4.11878598,2427.9,2427.4,4.11949802]
["bitfinex","ETHUSD",1750772386255,0.7737,2428.0,2425.8,8.73005628]
["bitfinex","ETHUSD",1750772386445,0.7737,2428.0,2426.4,4.12128443]
["bitfinex","ETHUSD",1750772386446,10.0,2427.5,2426.4,4.12128443]
["bitfinex","ETHUSD",1750772386778,10.0,2427.9,2427.2,4.11984948]
["bitfinex","ETHUSD",1750772386983,10.0,2427.6,2427.3,8.531]
["bitfinex","ETHUSD",1750772387275,4.89242454,2428.0,2427.3,8.531]
["bitfinex","ETHUSD",1750772387476,10.0,2427.6,2427.3,8.531]
["bitfinex","ETHUSD",1750772387978,4.60818776,2427.9,2426.3,4.12133743]
["bitfinex","ETHUSD",1750772387979,0.48924245,2427.9,2426.6,4.12088838]
["bitfinex","ETHUSD",1750772388274,0.795,2427.3,2427.0,4.12026538]
["bitfinex","ETHUSD",1750772388442,10.795,2427.3,2426.9,4.12039849]
["bitfinex","ETHUSD",1750772388642,0.7821,2427.9,2426.7,8.515]
["bitfinex","ETHUSD",1750772388848,10.0,2427.5,2427.0,4.12020973]
["bitfinex","ETHUSD",1750772389047,10.0,2427.5,2427.1,4.12012861]
["bitfinex","ETHUSD",1750772389269,4.11955968,2427.5,2426.9,4.12034212]
["bitfinex","ETHUSD",1750772389453,10.0,2427.3,2426.9,4.12034212]
["bitfinex","ETHUSD",1750772389655,4.12006097,2427.2,2426.8,4.12063896]
["bitfinex","ETHUSD",1750772389853,14.11938427,2427.6,2427.0,4.12031314]
["bitfinex","ETHUSD",1750772390066,14.11912509,2427.7,2427.2,4.11986495]
["bitfinex","ETHUSD",1750772390377,4.1194768,2427.5,2427.0,4.12023382]
["bitfinex","ETHUSD",1750772390577,10.0,2427.4,2426.9,8.499]
["bitfinex","ETHUSD",1750772390786,14.11912992,2427.7,2427.2,4.11984442]
["bitfinex","ETHUSD",1750772390985,14.11912992,2427.7,2427.1,4.12004596]
["bitfinex","ETHUSD",1750772391279,14.11912992,2427.7,2426.9,8.499]
["bitfinex","ETHUSD",1750772391280,14.11926142,2427.7,2427.2,4.11993124]
["bitfinex","ETHUSD",1750772391469,14.11926142,2427.7,2426.7,2.852]
["bitfinex","ETHUSD",1750772391470,10.0,2427.3,2426.7,2.852]
["bitfinex","ETHUSD",1750772391667,4.11992035,2427.3,2426.8,4.12056542]
["bitfinex","ETHUSD",1750772391869,15.60927858,2427.7,2426.9,8.474]
["bitfinex","ETHUSD",1750772392073,10.0,2427.2,2427.0,12.59122991]
["bitfinex","ETHUSD",1750772392380,14.90091966,2427.9,2427.0,8.471]
["bitfinex","ETHUSD",1750772392582,4.11972851,2427.4,2427.0,8.471]
["bitfinex","ETHUSD",1750772392885,4.1200683,2427.2,2427.0,8.471]
["bitfinex","ETHUSD",1750772393057,10.0,2427.4,2427.0,8.464]
["bitfinex","ETHUSD",1750772393251,14.12014338,2427.1,2427.0,8.464]
["bitfinex","ETHUSD",1750772393646,10.0,2427.1,2427.0,8.464]
["bitfinex","ETHUSD",1750772394274,4.12055427,2426.9,2426.3,4.12137139]
["bitfinex","ETHUSD",1750772394583,4.12055427,2426.9,2426.4,8.455]
["bitfinex","ETHUSD",1750772394584,4.12092691,2426.7,2426.4,8.455]
["bitfinex","ETHUSD",1750772394789,4.12058547,2426.9,2426.5,8.447]
["bitfinex","ETHUSD",1750772394790,4.12060235,2426.9,2426.5,8.447]
["bitfinex","ETHUSD",1750772395089,0.8193,2427.2,2426.5,8.447]
["bitfinex","ETHUSD",1750772395458,4.12014338,2427.1,2426.5,8.434]
["bitfinex","ETHUSD",1750772395673,4.12110077,2426.6,2426.1,4.12182373]
["bitfinex","ETHUSD",1750772395983,4.1212359,2426.5,2426.2,8.429]
["bitfinex","ETHUSD",1750772396155,4.12142683,2426.4,2425.9,14.01011221]
["bitfinex","ETHUSD",1750772396351,4.12124821,2426.5,2426.0,12.54699415]
["bitfinex","ETHUSD",1750772396551,4.12059453,2426.9,2426.4,4.12123199]
["bitfinex","ETHUSD",1750772396757,10.8193,2427.2,2426.0,8.425]
["bitfinex","ETHUSD",1750772396758,14.12099233,2426.6,2426.5,8.425]
["bitfinex","ETHUSD",1750772397055,4.12111775,2426.6,2426.0,8.419]
["bitfinex","ETHUSD",1750772397259,4.12084262,2426.7,2426.1,4.12184017]
["bitfinex","ETHUSD",1750772397260,10.0,2426.4,2426.1,4.12184017]
["bitfinex","ETHUSD",1750772397455,4.12141915,2426.4,2426.0,8.419]
["bitfinex","ETHUSD",1750772397655,4.12141915,2426.4,2426.1,8.422]
["bitfinex","ETHUSD",1750772397989,1.04009197,2427.8,2426.1,8.422]
["bitfinex","ETHUSD",1750772397990,4.12167175,2426.2,2426.1,8.422]
["bitfinex","ETHUSD",1750772398184,4.12174767,2426.2,2426.0,8.415]
["bitfinex","ETHUSD",1750772398391,4.12143368,2426.4,2426.0,8.415]
["bitfinex","ETHUSD",1750772398392,4.12184163,2426.1,2426.0,8.415]
["bitfinex","ETHUSD",1750772398890,0.7902,2426.5,2426.0,8.415]
["bitfinex","ETHUSD",1750772399089,10.0,2426.3,2426.0,8.415]
["bitfinex","ETHUSD",1750772399290,4.12105225,2426.6,2426.0,8.415]
["bitfinex","ETHUSD",1750772399291,0.41570505,2426.6,2426.0,9.66873434]
["bitfinex","ETHUSD",1750772399466,0.7902,2427.0,2426.0,9.66873434]
["bitfinex","ETHUSD",1750772399467,4.12061284,2426.9,2426.0,9.66873434]
["bitfinex","ETHUSD",1750772399671,10.0,2426.9,2426.4,4.121193]
["bitfinex","ETHUSD",1750772399884,0.7902,2427.0,2426.6,4.12090315]
["bitfinex","ETHUSD",1750772400197,0.7902,2427.0,2426.5,8.401]
["bitfinex","ETHUSD",1750772400358,4.1193688,2427.6,2426.5,9.2411]
["bitfinex","ETHUSD",1750772400563,4.11965755,2427.4,2426.9,4.1203873]
["bitfinex","ETHUSD",1750772400766,10.0,2427.4,2427.0,12.51824198]
["bitfinex","ETHUSD",1750772401295,4.11935328,2427.6,2426.5,4.96116884]
["bitfinex","ETHUSD",1750772401296,4.12022778,2427.1,2426.6,4.12084651]
["bitfinex","ETHUSD",1750772401480,4.12022778,2427.1,2426.7,8.398]
["bitfinex","ETHUSD",1750772401481,4.91521314,2427.0,2426.7,8.398]
["bitfinex","ETHUSD",1750772401688,14.12058802,2426.9,2426.4,12.50924093]
["bitfinex","ETHUSD",1750772401883,4.12078601,2426.8,2426.4,8.388]
["bitfinex","ETHUSD",1750772402086,14.12056576,2426.9,2426.4,12.50932]
["bitfinex","ETHUSD",1750772402261,10.0,2426.9,2426.5,4.12106704]
["bitfinex","ETHUSD",1750772402467,4.12123195,2426.5,2426.0,14.01390222]
["bitfinex","ETHUSD",1750772402686,4.12123195,2426.5,2425.9,4.12212719]
["bitfinex","ETHUSD",1750772402687,10.0,2426.3,2426.1,8.379]
["bitfinex","ETHUSD",1750772402903,14.12158017,2426.3,2426.1,8.379]
["bitfinex","ETHUSD",1750772403073,14.12135738,2426.4,2426.1,8.379]
["bitfinex","ETHUSD",1750772403464,4.12160125,2426.3,2426.1,8.379]
["bitfinex","ETHUSD",1750772403669,4.12167175,2426.2,2424.9,4.12387591]
["bitfinex","ETHUSD",1750772403864,4.12167175,2426.2,2425.3,8.371]
["bitfinex","ETHUSD",1750772403865,10.0,2426.2,2425.3,8.371]
["bitfinex","ETHUSD",1750772404103,10.0,2426.2,2425.8,4.12227335]
["bitfinex","ETHUSD",1750772404413,10.0,2426.2,2425.9,8.363]
["bitfinex","ETHUSD",1750772404799,10.779,2426.3,2425.9,12.48509367]
["bitfinex","ETHUSD",1750772405002,0.8234,2427.0,2426.0,0.55]
["bitfinex","ETHUSD",1750772405305,0.8234,2427.0,2426.4,4.12130874]
["bitfinex","ETHUSD",1750772405605,10.0,2426.9,2426.5,4.12107764]
["bitfinex","ETHUSD",1750772405815,10.0,2426.9,2426.6,8.356]
["bitfinex","ETHUSD",1750772405970,14.12074392,2426.8,2426.2,4.12150218]
["bitfinex","ETHUSD",1750772406169,14.12058286,2426.9,2426.6,8.348]
["bitfinex","ETHUSD",1750772406403,4.12069543,2426.8,2426.6,8.348]
["bitfinex","ETHUSD",1750772406701,10.0,2427.0,2426.6,12.46897238]
["bitfinex","ETHUSD",1750772406869,4.94977949,2427.3,2426.8,4.12056801]
["bitfinex","ETHUSD",1750772407074,0.8299,2427.7,2426.8,4.12055626]
["bitfinex","ETHUSD",1750772407294,4.9491672,2427.7,2426.8,4.12065111]
["bitfinex","ETHUSD",1750772407471,10.0,2427.4,2426.9,4.12036769]
["bitfinex","ETHUSD",1750772407770,4.12000482,2427.2,2426.6,8.348]
["bitfinex","ETHUSD",1750772407967,4.12038992,2427.0,2426.7,8.326]
["bitfinex","ETHUSD",1750772408194,10.0,2427.0,2426.8,8.326]
["bitfinex","ETHUSD",1750772408373,10.0,2427.1,2426.8,8.326]
["bitfinex","ETHUSD",1750772408573,4.11949083,2427.5,2427.0,4.12016271]
["bitfinex","ETHUSD",1750772408805,0.8299,2427.7,2426.8,8.326]
["bitfinex","ETHUSD",1750772408806,10.0,2427.1,2426.8,8.326]
["bitfinex","ETHUSD",1750772409006,10.0,2427.2,2426.8,8.326]
["bitfinex","ETHUSD",1750772409208,10.0,2426.9,2426.4,4.12129892]
["bitfinex","ETHUSD",1750772409543,10.0,2426.9,2426.2,4.12164286]
["bitfinex","ETHUSD",1750772409544,4.12072524,2426.8,2426.2,2.762]
["bitfinex","ETHUSD",1750772409740,4.12072524,2426.8,2425.7,12.655]
["bitfinex","ETHUSD",1750772409741,4.12102475,2426.6,2425.7,12.655]
["bitfinex","ETHUSD",1750772409942,10.0,2426.4,2426.0,4.12199418]
["bitfinex","ETHUSD",1750772410216,10.0,2426.6,2425.8,8.319]
["bitfinex","ETHUSD",1750772410505,14.12100498,2426.6,2426.1,4.12168354]
["bitfinex","ETHUSD",1750772410673,14.12090257,2426.7,2426.1,4.12168354]
["bitfinex","ETHUSD",1750772410874,14.12090257,2426.7,2425.8,15.36326023]
["bitfinex","ETHUSD",1750772410875,10.0,2426.4,2426.0,4.12195369]
["bitfinex","ETHUSD",1750772411074,14.12140532,2426.4,2425.8,12.44127607]
["bitfinex","ETHUSD",1750772411275,10.0,2426.4,2426.0,4.1220066]
["bitfinex","ETHUSD",1750772411504,10.0,2426.4,2426.0,4.12192117]
["bitfinex","ETHUSD",1750772411674,1.41212507,2426.4,2425.9,4.12214308]
["bitfinex","ETHUSD",1750772411874,4.12192199,2426.1,2425.2,0.1524661]
["bitfinex","ETHUSD",1750772412113,18.73005628,2426.1,2425.2,4.27582438]
["bitfinex","ETHUSD",1750772412312,0.7625,2426.3,2425.2,0.1524661]
["bitfinex","ETHUSD",1750772412542,14.12183614,2426.2,2425.2,5.12071587]
["bitfinex","ETHUSD",1750772412740,0.7625,2426.3,2425.4,4.12303125]
["bitfinex","ETHUSD",1750772412887,4.88401997,2426.3,2425.6,4.12259195]
["bitfinex","ETHUSD",1750772413087,10.0,2426.2,2425.7,8.316]
["bitfinex","ETHUSD",1750772413415,0.7625,2426.3,2425.8,4.12235138]
["bitfinex","ETHUSD",1750772413613,0.7625,2426.3,2425.7,12.4385187]
["bitfinex","ETHUSD",1750772413614,10.0,2426.1,2425.7,8.316]
["bitfinex","ETHUSD",1750772413811,10.7625,2426.3,2425.7,4.12244472]
["bitfinex","ETHUSD",1750772414015,12.25089427,2426.3,2425.5,12.42271154]
["bitfinex","ETHUSD",1750772414176,4.88408743,2426.3,2425.8,4.12222764]
["bitfinex","ETHUSD",1750772414379,0.7625,2426.3,2425.6,4.12269129]
["bitfinex","ETHUSD",1750772414711,0.7605,2426.6,2426.2,4.12155073]
["bitfinex","ETHUSD",1750772414874,10.0,2426.7,2426.3,12.42642873]
["bitfinex","ETHUSD",1750772415583,4.12093385,2426.7,2426.3,8.305]
["bitfinex","ETHUSD",1750772415793,14.12102609,2426.6,2426.3,8.305]
["bitfinex","ETHUSD",1750772416416,10.0,2426.6,2426.3,8.305]
["bitfinex","ETHUSD",1750772416584,0.8312,2427.3,2426.3,9.5476527]
["bitfinex","ETHUSD",1750772416912,10.0,2427.0,2426.6,4.12098529]
["bitfinex","ETHUSD",1750772417414,14.12007023,2427.2,2426.7,4.12080126]
["bitfinex","ETHUSD",1750772417710,4.12016918,2427.1,2426.3,9.5476527]
["bitfinex","ETHUSD",1750772417917,4.12043742,2427.0,2426.5,4.12105262]
["bitfinex","ETHUSD",1750772418292,10.0,2427.0,2426.6,4.12097109]
["bitfinex","ETHUSD",1750772418521,4.12005972,2427.2,2426.6,4.12097109]
["bitfinex","ETHUSD",1750772418692,0.40619034,2427.2,2426.6,4.12083738]
["bitfinex","ETHUSD",1750772418891,4.9510452,2427.3,2426.3,9.5476527]
["bitfinex","ETHUSD",1750772419224,10.0,2427.2,2426.8,4.12055958]
["bitfinex","ETHUSD",1750772419393,10.0,2427.4,2427.0,4.12019952]
["bitfinex","ETHUSD",1750772419719,0.54392699,2427.6,2427.0,4.12019952]
["bitfinex","ETHUSD",1750772419720,4.66324251,2427.6,2427.2,4.11989083]
["bitfinex","ETHUSD",1750772420015,4.11933797,2427.6,2427.2,4.11989083]
["bitfinex","ETHUSD",1750772420221,0.41841331,2427.6,2426.4,1.36691815]
["bitfinex","ETHUSD",1750772420396,10.0,2427.2,2426.8,4.12053881]
["bitfinex","ETHUSD",1750772420591,10.0,2427.2,2426.5,11.009]
["bitfinex","ETHUSD",1750772420592,0.8312,2427.7,2426.5,11.009]
["bitfinex","ETHUSD",1750772420914,4.12055811,2426.9,2426.6,8.239]
["bitfinex","ETHUSD",1750772421219,10.0,2426.9,2426.6,8.239]
["bitfinex","ETHUSD",1750772421389,10.0,2427.1,2426.6,8.239]
["bitfinex","ETHUSD",1750772421595,10.40456375,2427.1,2426.3,4.12144672]
["bitfinex","ETHUSD",1750772421783,10.0,2426.8,2426.4,8.235]
["bitfinex","ETHUSD",1750772421984,14.12077401,2426.8,2426.5,8.231]
["bitfinex","ETHUSD",1750772422380,10.0,2426.7,2426.5,8.231]
["bitfinex","ETHUSD",1750772422585,4.12094987,2426.7,2426.6,8.23]
["bitfinex","ETHUSD",1750772422785,14.12094987,2426.7,2426.6,8.23]
["bitfinex","ETHUSD",1750772422986,10.0,2426.7,2426.6,8.23]
["bitfinex","ETHUSD",1750772423211,10.0,2426.7,2426.6,12.35099233]
["bitfinex","ETHUSD",1750772423430,10.0,2426.7,2426.6,8.23]
["bitfinex","ETHUSD",1750772423597,14.12082251,2426.7,2426.6,8.23]
["bitfinex","ETHUSD",1750772423803,14.12108748,2426.6,2426.4,8.216]
["bitfinex","ETHUSD",1750772423998,4.12116216,2426.5,2426.4,8.216]
["bitfinex","ETHUSD",1750772424197,4.12116216,2426.5,2425.7,0.2]
["bitfinex","ETHUSD",1750772424198,4.12191265,2426.1,2425.7,0.2]
["bitfinex","ETHUSD",1750772424505,11.82422496,2426.5,2425.7,0.2]
["bitfinex","ETHUSD",1750772424506,4.12235138,2425.8,2425.7,0.2]
["bitfinex","ETHUSD",1750772424690,4.12229988,2425.9,2425.7,0.2]
["bitfinex","ETHUSD",1750772426130,4.8988961,2426.0,2425.7,0.2]
["bitfinex","ETHUSD",1750772427040,0.7768,2426.0,2425.7,4.32249723]
["bitfinex","ETHUSD",1750772427347,4.12082453,2426.7,2425.7,1.86592887]
["bitfinex","ETHUSD",1750772427507,0.83,2426.8,2425.8,4.12235138]
["bitfinex","ETHUSD",1750772427709,4.120908,2426.7,2426.2,4.12153106]
["bitfinex","ETHUSD",1750772428019,14.95067775,2426.8,2426.3,12.31739759]
["bitfinex","ETHUSD",1750772428219,10.0,2426.6,2426.3,8.196]
["bitfinex","ETHUSD",1750772428416,10.83,2426.8,2426.3,12.31748055]
["bitfinex","ETHUSD",1750772428745,10.0,2426.6,2426.3,8.196]
["bitfinex","ETHUSD",1750772429247,0.41519824,2427.1,2426.4,1.23175593]
["bitfinex","ETHUSD",1750772429406,0.7612,2427.2,2426.4,4.12133201]
["bitfinex","ETHUSD",1750772429407,10.0,2426.9,2426.4,4.12133201]
["bitfinex","ETHUSD",1750772429606,10.0,2427.0,2426.5,4.12107545]
["bitfinex","ETHUSD",1750772429848,4.11993288,2427.3,2426.6,4.12099206]
["bitfinex","ETHUSD",1750772430046,4.12039074,2427.0,2426.4,4.12133201]
["bitfinex","ETHUSD",1750772430246,4.12039074,2427.0,2425.6,14.264]
["bitfinex","ETHUSD",1750772430247,10.0,2426.7,2426.5,8.197]
["bitfinex","ETHUSD",1750772430456,10.0,2426.8,2426.4,4.12121364]
["bitfinex","ETHUSD",1750772430659,10.0,2426.8,2426.5,8.197]
["bitfinex","ETHUSD",1750772430939,4.12084711,2426.7,2426.4,8.197]
["bitfinex","ETHUSD",1750772431145,0.7607,2426.8,2426.4,8.197]
["bitfinex","ETHUSD",1750772431317,14.8813688,2426.8,2426.4,12.31831636]
["bitfinex","ETHUSD",1750772431518,4.12085354,2426.7,2426.4,8.197]
["bitfinex","ETHUSD",1750772432126,4.12135531,2426.4,2425.8,4.12235138]
["bitfinex","ETHUSD",1750772432324,4.12135531,2426.4,2425.9,12.31908769]
["bitfinex","ETHUSD",1750772432325,10.0,2426.3,2425.9,12.31908769]
["bitfinex","ETHUSD",1750772432645,10.0,2426.7,2426.2,4.12165737]
["bitfinex","ETHUSD",1750772432845,0.7607,2426.8,2426.4,4.12129809]
["bitfinex","ETHUSD",1750772433019,4.12034678,2427.0,2426.5,8.196]
["bitfinex","ETHUSD",1750772433339,10.0,2427.0,2426.6,4.12090358]
["bitfinex","ETHUSD",1750772433512,10.7881,2427.2,2426.8,4.12063439]
["bitfinex","ETHUSD",1750772433713,10.0,2427.2,2426.8,4.12063439]
["bitfinex","ETHUSD",1750772434015,10.0,2427.2,2426.5,8.196]
["bitfinex","ETHUSD",1750772434318,10.0,2427.0,2426.6,4.1208523]
["bitfinex","ETHUSD",1750772434512,4.11974534,2427.4,2426.5,9.42774813]
["bitfinex","ETHUSD",1750772434712,14.11982492,2427.3,2426.8,4.12049856]
["bitfinex","ETHUSD",1750772434914,14.11982492,2427.3,2426.7,4.12077798]
["bitfinex","ETHUSD",1750772435139,10.0,2427.3,2426.5,13.54885928]
["bitfinex","ETHUSD",1750772435332,5.35969622,2427.5,2426.8,4.12049739]
["bitfinex","ETHUSD",1750772435521,14.11982181,2427.3,2426.8,4.12057506]
["bitfinex","ETHUSD",1750772435943,4.11965489,2427.4,2426.6,1.35488593]
["bitfinex","ETHUSD",1750772436114,4.11965489,2427.4,2426.6,5.47586911]
["bitfinex","ETHUSD",1750772436447,14.11987793,2427.3,2426.8,4.12056743]
["bitfinex","ETHUSD",1750772436648,14.11990425,2427.3,2426.8,4.12056743]
["bitfinex","ETHUSD",1750772436944,10.42086216,2427.5,2427.1,4.1200659]
["bitfinex","ETHUSD",1750772437151,0.7567,2428.0,2427.2,8.195]
["bitfinex","ETHUSD",1750772437320,15.51866219,2428.6,2427.7,4.11906975]
["bitfinex","ETHUSD",1750772437321,0.7567,2428.4,2427.7,4.11906975]
["bitfinex","ETHUSD",1750772437646,4.11838248,2428.2,2427.8,8.195]
["bitfinex","ETHUSD",1750772437847,10.0,2428.0,2427.8,8.195]
["bitfinex","ETHUSD",1750772438237,4.11861667,2428.0,2427.8,8.195]
["bitfinex","ETHUSD",1750772438442,4.11831345,2428.2,2427.8,8.195]
["bitfinex","ETHUSD",1750772438443,4.11835478,2428.2,2427.8,8.195]
["bitfinex","ETHUSD",1750772438955,4.11895756,2427.8,2427.2,4.11986758]
["bitfinex","ETHUSD",1750772439164,10.0,2427.7,2427.3,12.31268411]
["bitfinex","ETHUSD",1750772439340,10.0,2427.7,2427.4,4.119627]
["bitfinex","ETHUSD",1750772439548,14.1188841,2427.9,2427.5,8.193]
["bitfinex","ETHUSD",1750772439725,14.11870497,2428.0,2427.5,12.31242202]
["bitfinex","ETHUSD",1750772440270,14.11870497,2428.0,2426.5,4.12112012]
["bitfinex","ETHUSD",1750772440271,4.11878578,2427.9,2426.3,4.12148601]
["bitfinex","ETHUSD",1750772440429,10.0,2427.9,2426.3,2.671]
["bitfinex","ETHUSD",1750772440629,9.48916469,2428.0,2426.5,4.12116216]
["bitfinex","ETHUSD",1750772440630,0.7696,2427.2,2426.5,4.12116216]
["bitfinex","ETHUSD",1750772440833,14.91558923,2427.6,2427.1,4.12013093]
["bitfinex","ETHUSD",1750772441064,10.0,2427.7,2427.2,12.31288837]
["bitfinex","ETHUSD",1750772441266,10.0,2427.5,2427.2,8.193]
["bitfinex","ETHUSD",1750772441474,4.91466071,2428.1,2426.8,4.1205122]
["bitfinex","ETHUSD",1750772441657,4.11984685,2427.3,2426.8,4.12051524]
["bitfinex","ETHUSD",1750772441859,4.12010108,2427.2,2426.7,4.12072933]
["bitfinex","ETHUSD",1750772442038,10.0,2427.2,2426.8,8.192]
["bitfinex","ETHUSD",1750772442663,4.12016313,2427.1,2426.8,8.192]
["bitfinex","ETHUSD",1750772443035,4.12042832,2427.0,2426.4,4.12126883]
["bitfinex","ETHUSD",1750772443239,10.0,2426.9,2426.5,8.192]
["bitfinex","ETHUSD",1750772443667,10.0,2427.1,2426.5,9.42332688]
["bitfinex","ETHUSD",1750772443838,14.12017797,2427.1,2426.7,4.120812]
["bitfinex","ETHUSD",1750772444042,14.12017797,2427.1,2426.6,4.12090369]
["bitfinex","ETHUSD",1750772444270,14.12020034,2427.1,2426.5,13.54442776]
["bitfinex","ETHUSD",1750772444474,4.91265563,2427.4,2426.6,4.12098726]
["bitfinex","ETHUSD",1750772444475,10.0,2426.9,2426.6,4.12098726]
["bitfinex","ETHUSD",1750772444674,4.12048379,2426.9,2426.5,8.192]
["bitfinex","ETHUSD",1750772445131,14.12048379,2426.9,2426.5,8.192]
["bitfinex","ETHUSD",1750772445334,4.12076921,2426.8,2426.5,8.192]
["bitfinex","ETHUSD",1750772445543,10.0,2426.8,2426.2,0.41216574]
["bitfinex","ETHUSD",1750772445798,10.0,2426.8,2426.3,8.191]
["bitfinex","ETHUSD",1750772445799,10.0,2426.6,2426.3,8.191]
["bitfinex","ETHUSD",1750772446156,4.12123369,2426.5,2425.7,10.093]
["bitfinex","ETHUSD",1750772446353,10.0,2426.6,2425.8,12.28355533]
["bitfinex","ETHUSD",1750772446662,10.0,2426.6,2426.3,4.12148865]
["bitfinex","ETHUSD",1750772446866,14.1210141,2426.6,2426.2,4.12159072]
["bitfinex","ETHUSD",1750772447187,10.0,2426.4,2425.7,0.2]
["bitfinex","ETHUSD",1750772447397,4.12116216,2426.5,2425.7,0.2]
["bitfinex","ETHUSD",1750772447689,10.0,2426.2,2425.7,0.2]
["bitfinex","ETHUSD",1750772447899,14.12235138,2425.8,2425.7,0.2]
["bitfinex","ETHUSD",1750772448252,14.12235138,2425.8,2424.1,4.1251337]
["bitfinex","ETHUSD",1750772448253,4.12320125,2425.3,2424.1,4.1251337]
["bitfinex","ETHUSD",1750772448452,23.64765753,2425.3,2424.2,12.31501558]
["bitfinex","ETHUSD",1750772448663,14.91760125,2425.3,2424.5,4.12448073]
["bitfinex","ETHUSD",1750772449054,14.91760125,2425.3,2424.6,4.12429888]
["bitfinex","ETHUSD",1750772449251,10.0,2425.3,2424.7,0.0303]
["bitfinex","ETHUSD",1750772449459,10.0,2425.3,2425.0,8.19]
["bitfinex","ETHUSD",1750772449687,10.0,2425.3,2425.0,12.3136222]
["bitfinex","ETHUSD",1750772449894,10.0,2425.3,2425.1,4.12352473]
["bitfinex","ETHUSD",1750772450054,10.0,2425.6,2425.1,4.12352473]
["bitfinex","ETHUSD",1750772450566,0.7944,2425.9,2425.3,4.12310842]
["bitfinex","ETHUSD",1750772450567,4.91670244,2425.9,2425.3,4.12310842]
["bitfinex","ETHUSD",1750772450769,4.91670244,2425.9,2425.2,5.93473866]
["bitfinex","ETHUSD",1750772450770,0.7944,2425.9,2425.2,1.81143299]
["bitfinex","ETHUSD",1750772451078,1.20997102,2425.9,2425.2,0.1524661]
["bitfinex","ETHUSD",1750772451283,4.12286392,2425.5,2425.2,0.1524661]
["bitfinex","ETHUSD",1750772451591,5.33226368,2425.9,2425.3,4.12307726]
["bitfinex","ETHUSD",1750772451899,0.41557102,2425.9,2425.4,8.189]
["bitfinex","ETHUSD",1750772452192,4.91614042,2426.2,2425.6,4.12255676]
["bitfinex","ETHUSD",1750772452394,4.91614042,2426.2,2425.5,4.12276062]
["bitfinex","ETHUSD",1750772452395,4.12184625,2426.1,2425.5,4.12276062]
["bitfinex","ETHUSD",1750772452600,4.12186517,2426.1,2425.5,4.12276674]
["bitfinex","ETHUSD",1750772452770,10.0,2426.1,2425.6,4.12257219]
["bitfinex","ETHUSD",1750772452961,4.12184403,2426.1,2425.6,4.12257219]
["bitfinex","ETHUSD",1750772453156,4.12185047,2426.1,2425.4,13.55838622]
["bitfinex","ETHUSD",1750772453361,10.0,2425.6,2425.2,0.1524661]
["bitfinex","ETHUSD",1750772453575,14.12269129,2425.6,2425.3,8.19]
["bitfinex","ETHUSD",1750772454067,10.0,2425.4,2425.2,0.1524661]
["bitfinex","ETHUSD",1750772454296,4.12303452,2425.4,2425.2,8.3424661]
["bitfinex","ETHUSD",1750772454459,4.12320125,2425.3,2425.2,8.3424661]
["bitfinex","ETHUSD",1750772454861,10.0,2425.3,2425.2,8.3424661]
["bitfinex","ETHUSD",1750772455172,14.12320125,2425.3,2425.2,8.3424661]
["bitfinex","ETHUSD",1750772455689,10.0,2425.3,2425.2,8.3424661]
["bitfinex","ETHUSD",1750772455896,14.12320125,2425.3,2425.2,0.1524661]
["bitfinex","ETHUSD",1750772456400,15.29731888,2425.3,2425.2,0.1524661]
["bitfinex","ETHUSD",1750772458866,15.29731888,2425.3,2424.0,12.31431998]
["bitfinex","ETHUSD",1750772458867,10.0,2424.4,2424.0,12.31431998]
["bitfinex","ETHUSD",1750772459295,8.73005628,2425.0,2424.0,8.189]
["bitfinex","ETHUSD",1750772459296,10.0,2424.8,2424.0,8.189]
["bitfinex","ETHUSD",1750772459465,10.0,2424.7,2424.0,8.189]
["bitfinex","ETHUSD",1750772459666,4.1251586,2424.2,2424.0,8.189]
["bitfinex","ETHUSD",1750772459998,10.0,2424.5,2424.0,8.189]
["bitfinex","ETHUSD",1750772460297,10.7629,2425.0,2424.0,8.189]
["bitfinex","ETHUSD",1750772460603,10.7629,2425.0,2424.3,0.1828]
["bitfinex","ETHUSD",1750772460604,14.12378387,2425.0,2424.3,0.1828]
["bitfinex","ETHUSD",1750772460902,14.12412603,2424.8,2424.4,8.19]
["bitfinex","ETHUSD",1750772461195,10.0,2424.5,2424.4,8.19]
["bitfinex","ETHUSD",1750772461406,10.41932222,2424.6,2424.4,8.19]
["bitfinex","ETHUSD",1750772461576,2.26116481,2424.5,2424.0,8.189]
["bitfinex","ETHUSD",1750772461897,2.26116481,2424.5,2423.3,4.12652407]
["bitfinex","ETHUSD",1750772461898,10.0,2423.7,2423.3,4.12652407]
["bitfinex","ETHUSD",1750772462085,10.0,2424.1,2423.4,8.189]
["bitfinex","ETHUSD",1750772462264,14.12601652,2423.7,2423.4,8.189]
["bitfinex","ETHUSD",1750772462867,10.0,2423.6,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772463196,10.0,2423.9,2423.5,4.12614657]
["bitfinex","ETHUSD",1750772463394,0.8161,2424.1,2423.3,4.12650214]
["bitfinex","ETHUSD",1750772463598,4.12631966,2423.5,2422.9,8.189]
["bitfinex","ETHUSD",1750772463801,4.12631966,2423.5,2422.8,4.34869132]
["bitfinex","ETHUSD",1750772463802,10.0,2423.0,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772464099,0.8161,2423.3,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772464275,10.0,2423.6,2422.9,4.12725178]
["bitfinex","ETHUSD",1750772464608,10.0,2423.4,2423.0,8.189]
["bitfinex","ETHUSD",1750772464798,14.12646516,2423.4,2423.0,8.189]
["bitfinex","ETHUSD",1750772465014,0.8096,2423.7,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772465015,4.12628671,2423.5,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772465169,10.0,2422.9,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772465517,14.12728548,2422.9,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772466294,10.0,2423.3,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772466474,0.4093806,2423.3,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772466676,0.41932222,2424.6,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772466677,10.0,2424.0,2422.9,0.1828]
["bitfinex","ETHUSD",1750772466879,4.12576973,2423.8,2423.3,4.12652068]
["bitfinex","ETHUSD",1750772467090,4.12625211,2423.6,2423.1,4.12679953]
["bitfinex","ETHUSD",1750772467290,10.0,2423.5,2423.0,8.188]
["bitfinex","ETHUSD",1750772467501,10.41713617,2423.6,2423.0,12.3150737]
["bitfinex","ETHUSD",1750772467798,10.0,2423.4,2422.9,0.1828]
["bitfinex","ETHUSD",1750772467968,10.0,2423.4,2423.1,8.19]
["bitfinex","ETHUSD",1750772468303,4.12692367,2423.2,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772468476,10.0,2423.1,2422.8,4.34878484]
["bitfinex","ETHUSD",1750772468666,10.0,2423.4,2422.9,4.12721333]
["bitfinex","ETHUSD",1750772468868,10.0,2423.4,2423.0,4.1270091]
["bitfinex","ETHUSD",1750772469070,0.40495972,2423.6,2422.9,4.12728548]
["bitfinex","ETHUSD",1750772469374,10.0,2423.3,2422.9,4.12719672]
["bitfinex","ETHUSD",1750772469590,4.12661774,2423.3,2422.8,12.53873856]
["bitfinex","ETHUSD",1750772469788,4.12677996,2423.2,2422.8,8.4113675]
["bitfinex","ETHUSD",1750772469996,10.0,2423.5,2422.8,8.4113675]
["bitfinex","ETHUSD",1750772470304,10.0,2423.6,2422.8,8.4113675]
["bitfinex","ETHUSD",1750772470470,4.12668505,2423.3,2422.8,12.53873213]
["bitfinex","ETHUSD",1750772470674,0.40727118,2423.6,2422.8,12.53881471]
["bitfinex","ETHUSD",1750772470873,4.9394145,2424.2,2423.2,4.12675128]
["bitfinex","ETHUSD",1750772471172,4.12532099,2424.1,2423.6,4.12608986]
["bitfinex","ETHUSD",1750772471490,4.12532099,2424.1,2423.7,8.189]
["bitfinex","ETHUSD",1750772471491,10.0,2424.0,2423.7,8.189]
["bitfinex","ETHUSD",1750772472096,14.12575294,2423.8,2423.7,8.189]
["bitfinex","ETHUSD",1750772472410,10.0,2423.6,2423.2,12.31572991]
["bitfinex","ETHUSD",1750772472711,10.0,2423.6,2423.2,8.189]
["bitfinex","ETHUSD",1750772472872,10.0,2423.4,2423.2,8.189]
["bitfinex","ETHUSD",1750772473072,6.78144149,2424.0,2423.2,8.189]
["bitfinex","ETHUSD",1750772473073,4.12589743,2423.8,2423.2,8.189]
["bitfinex","ETHUSD",1750772473301,4.1263065,2423.5,2423.2,8.189]
["bitfinex","ETHUSD",1750772473471,10.0,2423.7,2423.1,4.12683254]
["bitfinex","ETHUSD",1750772473673,10.0,2423.5,2423.2,8.188]
["bitfinex","ETHUSD",1750772474072,4.1264357,2423.4,2423.2,8.188]
["bitfinex","ETHUSD",1750772474310,4.12599779,2423.7,2423.2,8.188]
["bitfinex","ETHUSD",1750772474615,10.0,2423.8,2423.3,4.12650632]
["bitfinex","ETHUSD",1750772474816,10.0,2423.8,2423.4,4.12631829]
["bitfinex","ETHUSD",1750772475115,10.0,2423.8,2423.3,4.1265255]
["bitfinex","ETHUSD",1750772475278,0.4070648,2424.0,2423.2,8.188]
["bitfinex","ETHUSD",1750772475612,10.0,2423.7,2423.2,8.188]
["bitfinex","ETHUSD",1750772475772,4.1260952,2423.6,2423.2,8.188]
["bitfinex","ETHUSD",1750772475972,14.12602095,2423.7,2423.2,12.31476522]
["bitfinex","ETHUSD",1750772476202,14.12585171,2423.8,2423.3,4.12657545]
["bitfinex","ETHUSD",1750772476404,10.0,2423.9,2423.2,12.31473064]
["bitfinex","ETHUSD",1750772476723,0.42181154,2424.1,2423.2,9.85046292]
["bitfinex","ETHUSD",1750772476927,0.8142,2424.2,2423.3,4.12660421]
["bitfinex","ETHUSD",1750772477082,4.12499989,2424.3,2423.8,4.12568159]
["bitfinex","ETHUSD",1750772477282,10.0,2424.2,2423.9,12.31257377]
["bitfinex","ETHUSD",1750772477588,4.12464224,2424.5,2424.0,4.12532928]
["bitfinex","ETHUSD",1750772477787,4.12464224,2424.5,2423.5,4.1261654]
["bitfinex","ETHUSD",1750772477788,10.0,2424.2,2423.5,4.1261654]
["bitfinex","ETHUSD",1750772477993,4.12481131,2424.4,2423.5,4.12625081]
["bitfinex","ETHUSD",1750772478298,10.0,2424.2,2423.8,4.12568306]
["bitfinex","ETHUSD",1750772478500,10.0,2424.2,2423.6,12.31199612]
["bitfinex","ETHUSD",1750772478813,10.0,2424.0,2423.7,8.186]
["bitfinex","ETHUSD",1750772479013,10.0,2423.9,2423.7,8.186]
["bitfinex","ETHUSD",1750772479316,14.12575294,2423.8,2423.7,8.186]
["bitfinex","ETHUSD",1750772479528,10.0,2423.8,2423.7,8.186]
["bitfinex","ETHUSD",1750772479682,14.12575294,2423.8,2423.7,8.186]
["bitfinex","ETHUSD",1750772480610,4.12627776,2423.5,2423.1,4.30967957]
["bitfinex","ETHUSD",1750772480907,10.0,2423.6,2423.2,8.185]
["bitfinex","ETHUSD",1750772481108,1.7656,2424.1,2423.2,8.185]
["bitfinex","ETHUSD",1750772481327,11.17656,2424.0,2423.6,4.12597779]
["bitfinex","ETHUSD",1750772481491,5.89093909,2424.1,2423.1,0.1828]
["bitfinex","ETHUSD",1750772481492,4.94124318,2424.4,2423.8,4.12570063]
["bitfinex","ETHUSD",1750772481817,14.12499716,2424.3,2423.8,4.12570063]
["bitfinex","ETHUSD",1750772482027,4.12525376,2424.1,2423.7,8.184]
["bitfinex","ETHUSD",1750772482319,10.0,2424.0,2423.7,8.184]
["bitfinex","ETHUSD",1750772482612,10.0,2424.1,2423.8,4.12571975]
["bitfinex","ETHUSD",1750772482916,10.0,2424.2,2423.9,4.12552182]
["bitfinex","ETHUSD",1750772483107,4.12520317,2424.2,2423.7,12.30981474]
["bitfinex","ETHUSD",1750772483309,10.0,2424.2,2423.8,4.12572558]
["bitfinex","ETHUSD",1750772483514,10.0,2424.2,2423.7,12.30981474]
["bitfinex","ETHUSD",1750772483515,14.12515528,2424.2,2423.7,8.184]
["bitfinex","ETHUSD",1750772483722,10.0,2424.0,2423.7,8.184]
["bitfinex","ETHUSD",1750772484112,14.12546914,2424.0,2423.7,8.184]
["bitfinex","ETHUSD",1750772484437,10.0,2424.2,2423.8,4.12565301]
["bitfinex","ETHUSD",1750772484603,4.12490415,2424.3,2423.9,4.1255807]
["bitfinex","ETHUSD",1750772484795,10.0,2424.2,2423.8,4.12565435]
["bitfinex","ETHUSD",1750772484996,10.0,2424.2,2423.7,12.30991673]
["bitfinex","ETHUSD",1750772484997,14.12508991,2424.2,2423.7,8.184]
["bitfinex","ETHUSD",1750772485325,10.0,2424.0,2423.7,12.30991033]
["bitfinex","ETHUSD",1750772485632,14.12517406,2424.2,2423.8,4.1257417]
["bitfinex","ETHUSD",1750772485828,10.0,2424.0,2423.7,8.184]
["bitfinex","ETHUSD",1750772486033,10.0,2423.8,2423.1,0.1828]
["bitfinex","ETHUSD",1750772486232,10.0,2423.8,2423.2,4.12664861]
["bitfinex","ETHUSD",1750772486233,10.0,2423.6,2423.2,4.12664861]
["bitfinex","ETHUSD",1750772486447,10.0,2423.7,2423.3,8.181]
["bitfinex","ETHUSD",1750772486740,1.90665508,2424.2,2423.3,8.181]
["bitfinex","ETHUSD",1750772486741,10.0,2423.5,2423.3,8.181]
["bitfinex","ETHUSD",1750772487054,10.0,2423.5,2423.1,0.1828]
["bitfinex","ETHUSD",1750772487214,14.12645652,2423.4,2423.3,8.181]
["bitfinex","ETHUSD",1750772487561,4.12722482,2423.0,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772487707,14.12728548,2422.9,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772488438,0.7868,2423.5,2422.8,8.4013675]
["bitfinex","ETHUSD",1750772488741,0.49432104,2423.6,2422.8,8.4013675]
["bitfinex","ETHUSD",1750772488742,10.40624406,2423.6,2423.2,4.1267666]
["bitfinex","ETHUSD",1750772488905,0.40624406,2423.6,2423.3,8.179]
["bitfinex","ETHUSD",1750772489111,10.7609,2423.8,2423.3,8.179]
["bitfinex","ETHUSD",1750772489314,10.0,2423.6,2423.3,8.179]
["bitfinex","ETHUSD",1750772489651,4.12612476,2423.6,2423.3,8.179]
["bitfinex","ETHUSD",1750772489811,4.89588548,2422.9,2422.8,0.2213675]
["bitfinex","ETHUSD",1750772490004,10.0,2422.1,2421.7,0.1828]
["bitfinex","ETHUSD",1750772490308,10.0,2421.9,2421.7,8.3618]
["bitfinex","ETHUSD",1750772490538,10.0,2422.6,2421.4,4.12969068]
["bitfinex","ETHUSD",1750772490853,10.0,2422.0,2421.1,0.1828]
["bitfinex","ETHUSD",1750772491155,10.0,2422.0,2419.5,0.5]
["bitfinex","ETHUSD",1750772491156,4.12933063,2421.7,2420.2,0.1828]
["bitfinex","ETHUSD",1750772491359,3.07990263,2421.6,2420.6,4.13120713]
["bitfinex","ETHUSD",1750772491560,0.40248903,2422.0,2421.0,0.1828]
["bitfinex","ETHUSD",1750772491719,0.40248903,2422.0,2421.2,4.13002801]
["bitfinex","ETHUSD",1750772491720,10.0,2421.9,2421.2,4.13002801]
["bitfinex","ETHUSD",1750772491922,10.0,2421.9,2421.1,4.13029649]
["bitfinex","ETHUSD",1750772492232,0.7757,2422.1,2421.0,0.1828]
["bitfinex","ETHUSD",1750772492233,10.0,2421.7,2421.2,8.178]
["bitfinex","ETHUSD",1750772492572,0.4220069,2422.1,2421.2,9.01408]
["bitfinex","ETHUSD",1750772492727,0.4220069,2422.1,2421.7,4.12929848]
["bitfinex","ETHUSD",1750772492929,10.7799,2422.4,2421.7,4.12929848]
["bitfinex","ETHUSD",1750772493126,10.0,2422.6,2421.4,0.1828]
["bitfinex","ETHUSD",1750772493322,10.0,2422.6,2421.5,12.3066484]
["bitfinex","ETHUSD",1750772493323,0.41255379,2422.6,2421.5,12.3066484]
["bitfinex","ETHUSD",1750772493526,14.03331148,2422.9,2422.3,4.12817724]
["bitfinex","ETHUSD",1750772493838,4.12763894,2422.7,2422.2,8.177]
["bitfinex","ETHUSD",1750772494034,14.03338888,2422.9,2422.3,4.12815888]
["bitfinex","ETHUSD",1750772494256,16.19030892,2422.9,2422.3,4.12815888]
["bitfinex","ETHUSD",1750772494583,12.06292004,2422.9,2422.2,12.30547037]
["bitfinex","ETHUSD",1750772494861,10.0,2422.8,2422.4,4.12800885]
["bitfinex","ETHUSD",1750772495051,0.4082998,2422.8,2422.4,4.12801905]
["bitfinex","ETHUSD",1750772495244,14.12737617,2422.9,2422.2,12.30543372]
["bitfinex","ETHUSD",1750772495443,14.12737617,2422.9,2422.3,4.12821844]
["bitfinex","ETHUSD",1750772495628,14.12737617,2422.9,2422.2,12.30543372]
["bitfinex","ETHUSD",1750772495825,14.12737617,2422.9,2422.3,4.12821703]
["bitfinex","ETHUSD",1750772495826,4.1274745,2422.8,2422.3,4.12821703]
["bitfinex","ETHUSD",1750772496026,10.0,2422.6,2422.2,12.30542895]
["bitfinex","ETHUSD",1750772496247,10.0,2422.6,2422.2,8.177]
["bitfinex","ETHUSD",1750772496451,10.0,2422.6,2422.2,12.30547004]
["bitfinex","ETHUSD",1750772496755,4.12781193,2422.6,2422.3,8.178]
["bitfinex","ETHUSD",1750772497123,1.90164104,2422.8,2421.7,0.1828]
["bitfinex","ETHUSD",1750772497124,10.0,2422.2,2421.7,0.1828]
["bitfinex","ETHUSD",1750772497439,10.0,2422.2,2421.6,8.178]
["bitfinex","ETHUSD",1750772497440,10.85168065,2422.2,2421.6,8.178]
["bitfinex","ETHUSD",1750772497648,4.13018312,2421.3,2421.1,8.178]
["bitfinex","ETHUSD",1750772497826,10.0,2421.8,2420.9,0.1828]
["bitfinex","ETHUSD",1750772498021,10.0,2421.8,2421.0,4.13044011]
["bitfinex","ETHUSD",1750772498022,10.0,2421.4,2421.0,4.13044011]
["bitfinex","ETHUSD",1750772498362,10.0,2421.8,2420.9,4.31344565]
["bitfinex","ETHUSD",1750772498566,4.12980586,2421.5,2421.0,4.13043373]
["bitfinex","ETHUSD",1750772498763,1.2647,2421.7,2420.9,0.1828]
["bitfinex","ETHUSD",1750772498967,4.12967189,2421.5,2421.0,4.13041912]
["bitfinex","ETHUSD",1750772499132,4.12939257,2421.7,2420.9,4.31346726]
["bitfinex","ETHUSD",1750772499133,10.0,2421.3,2420.9,0.1828]
["bitfinex","ETHUSD",1750772499461,0.41544484,2421.5,2421.1,4.13025858]
["bitfinex","ETHUSD",1750772499663,14.12942693,2421.7,2421.2,4.13008505]
["bitfinex","ETHUSD",1750772499866,0.754,2421.9,2420.9,4.31336802]
["bitfinex","ETHUSD",1750772500031,4.12916012,2421.8,2421.0,1.66222119]
["bitfinex","ETHUSD",1750772500226,10.0,2421.5,2421.1,4.13025199]
["bitfinex","ETHUSD",1750772500660,10.0,2421.7,2420.9,0.1828]
["bitfinex","ETHUSD",1750772500872,10.0,2421.7,2421.0,4.13052457]
["bitfinex","ETHUSD",1750772501078,4.12950327,2421.6,2421.1,4.13026176]
["bitfinex","ETHUSD",1750772501269,4.12992603,2421.4,2420.9,4.31338822]
["bitfinex","ETHUSD",1750772501465,4.12992603,2421.4,2420.8,4.13081909]
["bitfinex","ETHUSD",1750772501466,10.0,2421.4,2420.8,4.13081909]
["bitfinex","ETHUSD",1750772501654,10.0,2421.6,2420.9,8.177]
["bitfinex","ETHUSD",1750772501857,1.14883219,2421.6,2420.9,8.177]
["bitfinex","ETHUSD",1750772502085,1.14883219,2421.6,2420.5,0.1828]
["bitfinex","ETHUSD",1750772502086,10.0,2421.6,2420.5,0.1828]
["bitfinex","ETHUSD",1750772502271,10.0,2420.9,2420.6,8.177]
["bitfinex","ETHUSD",1750772502478,10.0,2420.7,2420.6,8.177]
["bitfinex","ETHUSD",1750772502884,4.13103647,2420.7,2420.6,8.177]
["bitfinex","ETHUSD",1750772503087,10.0,2420.9,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772503294,4.13137781,2420.5,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772503462,14.13137781,2420.5,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772503661,10.0,2420.5,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772504390,10.0,2420.5,2420.4,4.352916]
["bitfinex","ETHUSD",1750772504884,10.0,2420.5,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772505060,10.0,2420.5,2420.4,4.352916]
["bitfinex","ETHUSD",1750772505263,2.648,2421.7,2420.4,0.8394591]
["bitfinex","ETHUSD",1750772505463,4.13042483,2421.1,2420.6,4.13108676]
["bitfinex","ETHUSD",1750772505669,10.0,2421.0,2420.7,8.176]
["bitfinex","ETHUSD",1750772505863,4.13042483,2421.1,2420.7,8.176]
["bitfinex","ETHUSD",1750772505864,10.0,2421.1,2420.7,12.30703383]
["bitfinex","ETHUSD",1750772506071,0.8225,2421.5,2420.7,8.176]
["bitfinex","ETHUSD",1750772506266,4.13034506,2421.2,2420.7,12.30694256]
["bitfinex","ETHUSD",1750772506466,0.40604082,2421.2,2420.9,4.13062168]
["bitfinex","ETHUSD",1750772506790,10.0,2421.3,2420.4,8.3983675]
["bitfinex","ETHUSD",1750772506977,14.13012947,2421.3,2420.8,4.13084929]
["bitfinex","ETHUSD",1750772507782,10.0,2421.1,2420.7,4.13095336]
["bitfinex","ETHUSD",1750772507985,0.41789934,2421.2,2420.8,4.1308598]
["bitfinex","ETHUSD",1750772508189,0.41789934,2421.2,2420.7,4.13095079]
["bitfinex","ETHUSD",1750772508190,10.0,2421.1,2420.7,4.13095079]
["bitfinex","ETHUSD",1750772508360,4.13035937,2421.1,2420.6,4.13110919]
["bitfinex","ETHUSD",1750772508691,10.0,2421.3,2420.4,8.3983675]
["bitfinex","ETHUSD",1750772508873,10.0,2421.1,2420.7,4.13087882]
["bitfinex","ETHUSD",1750772509388,10.0,2421.1,2420.4,12.52977851]
["bitfinex","ETHUSD",1750772509389,10.0,2420.9,2420.4,12.52977851]
["bitfinex","ETHUSD",1750772509558,10.0,2421.1,2420.4,8.3983675]
["bitfinex","ETHUSD",1750772509899,8.176,2421.9,2420.4,8.3983675]
["bitfinex","ETHUSD",1750772509900,4.1296524,2421.6,2421.1,4.13028153]
["bitfinex","ETHUSD",1750772510064,10.0,2421.6,2421.2,8.176]
["bitfinex","ETHUSD",1750772510267,4.12962901,2421.6,2421.2,8.175]
["bitfinex","ETHUSD",1750772510595,14.12960022,2421.6,2421.2,8.175]
["bitfinex","ETHUSD",1750772510958,11.90170529,2421.6,2420.8,4.13079705]
["bitfinex","ETHUSD",1750772511167,14.13012231,2421.3,2420.9,8.175]
["bitfinex","ETHUSD",1750772511381,14.53657631,2421.3,2420.9,8.175]
["bitfinex","ETHUSD",1750772511589,10.0,2421.1,2420.9,8.175]
["bitfinex","ETHUSD",1750772511775,14.13041509,2421.1,2420.9,8.175]
["bitfinex","ETHUSD",1750772511974,10.0,2421.1,2420.9,8.175]
["bitfinex","ETHUSD",1750772512281,4.13028025,2421.2,2420.9,8.175]
["bitfinex","ETHUSD",1750772512282,10.0,2421.2,2420.9,8.175]
["bitfinex","ETHUSD",1750772512469,0.406454,2421.3,2421.0,4.13050026]
["bitfinex","ETHUSD",1750772512801,1.90170529,2421.6,2420.9,8.175]
["bitfinex","ETHUSD",1750772512961,10.0,2421.3,2421.0,4.13050928]
["bitfinex","ETHUSD",1750772513294,4.13001452,2421.3,2420.9,12.30559583]
["bitfinex","ETHUSD",1750772513458,4.54448506,2421.5,2421.0,4.13043273]
["bitfinex","ETHUSD",1750772513796,4.12998697,2421.4,2420.8,4.13079656]
["bitfinex","ETHUSD",1750772513961,4.13048624,2421.1,2420.9,8.173]
["bitfinex","ETHUSD",1750772514168,4.54445942,2421.5,2420.7,8.173]
["bitfinex","ETHUSD",1750772514169,4.13077961,2420.9,2420.7,8.173]
["bitfinex","ETHUSD",1750772514406,10.0,2421.1,2420.7,8.173]
["bitfinex","ETHUSD",1750772514616,14.1304528,2421.1,2420.7,8.173]
["bitfinex","ETHUSD",1750772514768,10.0,2420.9,2420.7,8.173]
["bitfinex","ETHUSD",1750772514962,14.13081273,2420.9,2420.8,8.173]
["bitfinex","ETHUSD",1750772515501,4.13078234,2420.9,2420.6,8.172]
["bitfinex","ETHUSD",1750772515884,1.21901778,2421.5,2420.6,9.42448335]
["bitfinex","ETHUSD",1750772516064,10.41471778,2421.5,2420.6,9.42448335]
["bitfinex","ETHUSD",1750772516266,0.8043,2421.8,2421.0,4.13052091]
["bitfinex","ETHUSD",1750772516465,4.93348997,2421.8,2421.2,4.1300755]
["bitfinex","ETHUSD",1750772516660,10.0,2421.6,2421.2,4.1300755]
["bitfinex","ETHUSD",1750772516896,0.41604876,2421.6,2421.2,4.1300755]
["bitfinex","ETHUSD",1750772517092,0.41604876,2421.6,2421.3,8.171]
["bitfinex","ETHUSD",1750772517093,14.12967304,2421.5,2421.3,8.171]
["bitfinex","ETHUSD",1750772517359,14.12967304,2421.5,2421.0,4.13043629]
["bitfinex","ETHUSD",1750772517360,10.0,2421.3,2420.9,12.3015692]
["bitfinex","ETHUSD",1750772517770,14.13452729,2421.4,2420.9,8.171]
["bitfinex","ETHUSD",1750772517994,14.13452729,2421.4,2421.0,4.1304392]
["bitfinex","ETHUSD",1750772518166,0.00466959,2421.4,2420.9,8.171]
["bitfinex","ETHUSD",1750772518363,0.00466959,2421.4,2420.9,12.30161399]
["bitfinex","ETHUSD",1750772518568,0.00466959,2421.4,2421.1,4.13033355]
["bitfinex","ETHUSD",1750772518806,0.00466959,2421.4,2421.2,4.13008596]
["bitfinex","ETHUSD",1750772518977,0.00466959,2421.4,2421.3,4.3128128]
["bitfinex","ETHUSD",1750772521184,0.00466959,2421.4,2421.3,12.4808128]
["bitfinex","ETHUSD",1750772521390,10.0,2422.8,2421.3,12.4808128]
["bitfinex","ETHUSD",1750772521391,0.7577,2423.1,2421.4,10.0]
["bitfinex","ETHUSD",1750772521587,0.8315,2423.4,2421.6,8.73005628]
["bitfinex","ETHUSD",1750772521789,0.8315,2423.4,2421.5,9.915]
["bitfinex","ETHUSD",1750772521790,2.03976377,2423.8,2422.2,10.0]
["bitfinex","ETHUSD",1750772521988,2.03976377,2423.8,2423.0,4.12701185]
["bitfinex","ETHUSD",1750772521989,4.12605721,2423.7,2423.0,4.12701185]
["bitfinex","ETHUSD",1750772522175,0.8315,2423.8,2423.1,8.167]
["bitfinex","ETHUSD",1750772522176,4.12613072,2423.6,2423.1,8.167]
["bitfinex","ETHUSD",1750772522375,10.0,2423.6,2423.1,8.167]
["bitfinex","ETHUSD",1750772522677,14.95738537,2423.8,2423.2,4.12675318]
["bitfinex","ETHUSD",1750772522880,11.96338606,2425.2,2423.2,4.12675318]
["bitfinex","ETHUSD",1750772522881,0.771,2424.7,2423.8,4.12566164]
["bitfinex","ETHUSD",1750772523179,0.771,2424.7,2424.1,4.12515813]
["bitfinex","ETHUSD",1750772523180,4.8953363,2424.7,2424.1,4.12515813]
["bitfinex","ETHUSD",1750772523388,4.8953363,2424.7,2423.6,4.12601081]
["bitfinex","ETHUSD",1750772523389,10.0,2424.5,2424.2,8.166]
["bitfinex","ETHUSD",1750772523601,0.771,2424.7,2424.2,8.166]
["bitfinex","ETHUSD",1750772523803,10.0,2424.6,2424.2,8.166]
["bitfinex","ETHUSD",1750772524008,1.0771,2424.6,2424.2,12.29105022]
["bitfinex","ETHUSD",1750772524172,0.8224,2425.1,2424.2,8.166]
["bitfinex","ETHUSD",1750772524708,0.8224,2425.1,2424.3,8.164]
["bitfinex","ETHUSD",1750772525004,10.0,2424.6,2424.3,8.164]
["bitfinex","ETHUSD",1750772525189,10.0,2424.6,2423.8,4.303739]
["bitfinex","ETHUSD",1750772525190,10.0,2424.6,2423.9,4.12554506]
["bitfinex","ETHUSD",1750772525507,4.12435053,2424.7,2424.0,12.28841254]
["bitfinex","ETHUSD",1750772525688,4.12439165,2424.6,2424.0,8.163]
["bitfinex","ETHUSD",1750772525999,10.0,2424.5,2424.0,8.163]
["bitfinex","ETHUSD",1750772526314,10.0,2424.5,2424.0,12.28841236]
["bitfinex","ETHUSD",1750772526468,10.0,2424.6,2424.0,8.163]
["bitfinex","ETHUSD",1750772526670,14.12448036,2424.6,2424.0,8.163]
["bitfinex","ETHUSD",1750772527105,10.82483411,2424.7,2424.0,8.163]
["bitfinex","ETHUSD",1750772527300,10.0,2424.7,2424.2,4.12503796]
["bitfinex","ETHUSD",1750772527504,4.12423609,2424.7,2424.2,4.12503796]
["bitfinex","ETHUSD",1750772527702,10.0,2424.5,2424.0,8.163]
["bitfinex","ETHUSD",1750772528007,14.12447309,2424.6,2424.1,4.12522006]
["bitfinex","ETHUSD",1750772528301,4.12407948,2424.8,2424.2,4.12498837]
["bitfinex","ETHUSD",1750772528302,10.0,2424.7,2424.2,4.12498837]
["bitfinex","ETHUSD",1750772528500,10.41688668,2425.0,2424.0,8.163]
["bitfinex","ETHUSD",1750772528802,10.0,2424.5,2424.0,12.28830881]
["bitfinex","ETHUSD",1750772529105,10.0,2424.7,2424.0,12.28830368]
["bitfinex","ETHUSD",1750772529277,10.0,2424.5,2424.0,8.163]
["bitfinex","ETHUSD",1750772529598,14.9343983,2424.4,2423.3,0.1781]
["bitfinex","ETHUSD",1750772529803,14.9343983,2424.4,2421.5,0.5]
["bitfinex","ETHUSD",1750772529804,10.0,2423.6,2422.0,9.907]
["bitfinex","ETHUSD",1750772529968,4.12737273,2422.9,2422.2,4.12847824]
["bitfinex","ETHUSD",1750772530173,4.12707479,2423.1,2422.2,4.12847824]
["bitfinex","ETHUSD",1750772530369,4.12707479,2423.1,2422.1,5.29740781]
["bitfinex","ETHUSD",1750772530370,10.0,2423.1,2422.1,5.29740781]
["bitfinex","ETHUSD",1750772530570,11.3308,2423.2,2422.1,0.1781]
["bitfinex","ETHUSD",1750772530774,4.12768935,2422.7,2422.2,8.155]
["bitfinex","ETHUSD",1750772530999,10.0,2422.3,2422.2,8.155]
["bitfinex","ETHUSD",1750772531598,4.1272733,2423.0,2422.2,8.155]
["bitfinex","ETHUSD",1750772531599,4.12824445,2422.4,2422.2,8.155]
["bitfinex","ETHUSD",1750772531913,4.1283078,2422.3,2422.2,8.155]
["bitfinex","ETHUSD",1750772532675,14.12820585,2422.4,2422.2,8.155]
["bitfinex","ETHUSD",1750772533001,10.0,2422.6,2422.2,12.2833965]
["bitfinex","ETHUSD",1750772533306,14.12783773,2422.6,2422.2,9.83066856]
["bitfinex","ETHUSD",1750772533506,14.12767035,2422.7,2422.2,13.95912433]
["bitfinex","ETHUSD",1750772533689,4.1278947,2422.6,2422.3,8.154]
["bitfinex","ETHUSD",1750772534198,14.1277094,2422.7,2422.3,8.154]
["bitfinex","ETHUSD",1750772535101,14.12813738,2422.4,2422.3,8.154]
["bitfinex","ETHUSD",1750772535697,10.0,2422.4,2422.3,8.154]
["bitfinex","ETHUSD",1750772536008,10.0,2422.3,2421.7,4.30741495]
["bitfinex","ETHUSD",1750772536213,4.12822744,2422.4,2421.9,4.12897784]
["bitfinex","ETHUSD",1750772536389,10.0,2422.1,2421.8,8.152]
["bitfinex","ETHUSD",1750772536718,14.12836761,2422.3,2421.8,12.28113058]
["bitfinex","ETHUSD",1750772536890,4.12872503,2422.1,2421.9,8.152]
["bitfinex","ETHUSD",1750772537373,14.12898963,2421.9,2421.8,8.151]
["bitfinex","ETHUSD",1750772537572,10.0,2421.8,2421.1,13.35861084]
["bitfinex","ETHUSD",1750772537773,14.1293012,2421.8,2421.3,4.1300062]
["bitfinex","ETHUSD",1750772537973,10.0,2421.8,2421.4,4.1298282]
["bitfinex","ETHUSD",1750772538417,10.0,2421.7,2421.3,4.12992653]
["bitfinex","ETHUSD",1750772538614,4.12933063,2421.7,2421.2,1.35367108]
["bitfinex","ETHUSD",1750772538821,4.12933063,2421.7,2420.6,0.1781]
["bitfinex","ETHUSD",1750772538822,1.41293306,2421.7,2420.6,0.1781]
["bitfinex","ETHUSD",1750772539023,14.1307853,2420.9,2420.8,8.151]
["bitfinex","ETHUSD",1750772539307,10.0,2420.8,2420.4,10.1313675]
["bitfinex","ETHUSD",1750772539509,1.41293306,2421.7,2420.4,10.1313675]
["bitfinex","ETHUSD",1750772539510,0.00256828,2421.0,2420.5,8.15]
["bitfinex","ETHUSD",1750772539679,10.00256828,2421.0,2420.6,1.82813675]
["bitfinex","ETHUSD",1750772539879,14.13320842,2421.0,2420.6,1.82813675]
["bitfinex","ETHUSD",1750772540116,0.8243,2421.6,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772540117,10.0,2420.7,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772540312,10.0,2420.7,2420.5,8.15]
["bitfinex","ETHUSD",1750772540522,4.13094,2420.8,2420.5,8.15]
["bitfinex","ETHUSD",1750772540731,0.8213,2420.9,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772540732,10.0,2420.5,2420.4,0.2213675]
["bitfinex","ETHUSD",1750772540895,4.1317192,2420.3,2419.6,4.13281826]
["bitfinex","ETHUSD",1750772541098,10.0,2419.8,2419.3,4.13337126]
["bitfinex","ETHUSD",1750772541311,0.7649,2420.1,2419.3,4.13329523]
["bitfinex","ETHUSD",1750772541493,10.0,2419.7,2419.4,8.15]
["bitfinex","ETHUSD",1750772542012,14.13288676,2419.7,2419.2,8.15]
["bitfinex","ETHUSD",1750772542185,10.0,2419.7,2419.2,8.15]
["bitfinex","ETHUSD",1750772542384,0.7649,2420.1,2419.7,4.13262239]
["bitfinex","ETHUSD",1750772542584,10.7649,2420.1,2419.7,8.149]
["bitfinex","ETHUSD",1750772543022,10.7649,2420.1,2419.7,12.28173928]
["bitfinex","ETHUSD",1750772543215,14.89697136,2420.1,2419.7,8.149]
["bitfinex","ETHUSD",1750772543524,10.0,2420.0,2419.7,8.149]
["bitfinex","ETHUSD",1750772543812,4.13277053,2419.7,2419.6,8.148]
["bitfinex","ETHUSD",1750772544119,14.13274372,2419.7,2419.6,8.148]
["bitfinex","ETHUSD",1750772544320,10.0,2419.6,2419.5,8.148]
["bitfinex","ETHUSD",1750772544517,10.0,2419.7,2419.5,8.148]
["bitfinex","ETHUSD",1750772544721,10.0,2420.0,2419.5,8.147]
["bitfinex","ETHUSD",1750772545030,10.0,2419.5,2419.4,8.149]
["bitfinex","ETHUSD",1750772545622,14.13280788,2419.7,2419.4,8.149]
["bitfinex","ETHUSD",1750772545823,4.13243703,2419.9,2419.4,8.149]
["bitfinex","ETHUSD",1750772546038,1.17775047,2420.1,2419.4,8.149]
["bitfinex","ETHUSD",1750772546202,0.41285047,2420.1,2419.4,8.149]
["bitfinex","ETHUSD",1750772546398,0.787,2420.6,2419.6,4.13291453]
["bitfinex","ETHUSD",1750772546620,1.2094141,2420.6,2419.6,4.13291453]
["bitfinex","ETHUSD",1750772546801,1.2094141,2420.6,2420.2,4.13179533]
["bitfinex","ETHUSD",1750772547000,1.2094141,2420.6,2420.2,8.148]
["bitfinex","ETHUSD",1750772547240,11.153339,2421.0,2420.5,4.13131822]
["bitfinex","ETHUSD",1750772547241,2.036739,2421.0,2420.5,4.13131822]
["bitfinex","ETHUSD",1750772547521,0.42291014,2421.1,2420.7,4.13090567]
["bitfinex","ETHUSD",1750772547699,4.13001503,2421.3,2420.8,12.27773567]
["bitfinex","ETHUSD",1750772547897,0.4897215,2421.3,2420.8,8.147]
["bitfinex","ETHUSD",1750772548128,14.13069519,2420.9,2420.8,8.147]
["bitfinex","ETHUSD",1750772548621,14.13069519,2420.9,2420.3,0.1781]
["bitfinex","ETHUSD",1750772548622,10.0,2420.8,2419.6,0.1781]
["bitfinex","ETHUSD",1750772548796,4.13274372,2419.7,2419.6,8.147]
["bitfinex","ETHUSD",1750772549115,14.13274372,2419.7,2419.6,8.147]
["bitfinex","ETHUSD",1750772549321,10.0,2419.7,2419.6,8.146]
["bitfinex","ETHUSD",1750772549483,4.13274372,2419.7,2419.6,8.146]
["bitfinex","ETHUSD",1750772549686,14.13274372,2419.7,2419.6,8.146]
["bitfinex","ETHUSD",1750772550100,10.0,2419.7,2419.6,8.146]
["bitfinex","ETHUSD",1750772550729,10.0,2419.7,2419.6,8.9606]
["bitfinex","ETHUSD",1750772551423,10.0,2419.7,2419.6,8.146]
["bitfinex","ETHUSD",1750772551809,10.0,2419.7,2419.5,8.145]
["bitfinex","ETHUSD",1750772551810,14.1328354,2419.7,2419.5,8.145]
["bitfinex","ETHUSD",1750772551997,14.13283165,2419.7,2419.5,8.145]
["bitfinex","ETHUSD",1750772552204,10.0,2419.7,2419.5,8.145]
["bitfinex","ETHUSD",1750772552720,10.0,2419.7,2419.5,12.27807404]
["bitfinex","ETHUSD",1750772552924,10.0,2419.7,2419.5,8.145]
["bitfinex","ETHUSD",1750772553716,1.94802563,2420.7,2419.6,0.1781]
["bitfinex","ETHUSD",1750772553991,1.94802563,2420.7,2418.9,4.341]
["bitfinex","ETHUSD",1750772553992,11.35205628,2420.6,2419.2,4.31158397]
["bitfinex","ETHUSD",1750772554230,4.13325617,2419.4,2419.3,8.144]
["bitfinex","ETHUSD",1750772555032,4.13303741,2419.6,2419.3,8.144]
["bitfinex","ETHUSD",1750772555033,10.0,2420.2,2419.3,8.144]
["bitfinex","ETHUSD",1750772555197,10.0,2419.5,2419.3,8.144]
["bitfinex","ETHUSD",1750772555397,14.13319531,2419.5,2419.3,8.144]
["bitfinex","ETHUSD",1750772555625,10.4132058,2420.2,2419.2,0.1781]
["bitfinex","ETHUSD",1750772555831,14.13312562,2419.5,2419.4,8.143]
["bitfinex","ETHUSD",1750772556130,10.0,2419.5,2419.4,8.143]
["bitfinex","ETHUSD",1750772556431,14.13308534,2419.5,2419.4,8.143]
["bitfinex","ETHUSD",1750772556638,10.0,2419.5,2419.4,8.143]
["bitfinex","ETHUSD",1750772556925,14.13308534,2419.5,2419.4,8.143]
["bitfinex","ETHUSD",1750772557802,10.0,2419.3,2418.5,0.1781]
["bitfinex","ETHUSD",1750772558007,11.82658936,2419.5,2418.5,0.1781]
["bitfinex","ETHUSD",1750772558008,4.13438499,2418.8,2418.5,0.1781]
["bitfinex","ETHUSD",1750772558201,5.95967851,2419.5,2418.5,8.141]
["bitfinex","ETHUSD",1750772558202,4.13478105,2418.6,2418.5,8.141]
["bitfinex","ETHUSD",1750772558820,4.13478105,2418.6,2418.1,4.31356252]
["bitfinex","ETHUSD",1750772559128,4.13233244,2420.0,2419.3,4.13333101]
["bitfinex","ETHUSD",1750772559328,4.13391414,2419.1,2418.8,0.1781]
["bitfinex","ETHUSD",1750772559534,10.0,2419.0,2418.8,0.1781]
["bitfinex","ETHUSD",1750772560033,10.0,2419.0,2418.6,8.141]
["bitfinex","ETHUSD",1750772560236,14.13419679,2418.9,2418.6,8.141]
["bitfinex","ETHUSD",1750772560613,14.13445239,2418.7,2418.6,8.141]
["bitfinex","ETHUSD",1750772561627,4.13462866,2418.6,2418.5,8.14]
["bitfinex","ETHUSD",1750772561934,10.0,2418.7,2418.5,8.14]
["bitfinex","ETHUSD",1750772562342,4.13462333,2418.6,2418.5,8.14]
["bitfinex","ETHUSD",1750772563121,10.0,2418.7,2418.5,8.14]
["bitfinex","ETHUSD",1750772563326,14.13453417,2418.7,2418.5,8.14]
["bitfinex","ETHUSD",1750772563524,4.13431149,2418.8,2418.2,8.141]
["bitfinex","ETHUSD",1750772563525,4.13505661,2418.4,2418.2,8.141]
["bitfinex","ETHUSD",1750772563840,4.13438314,2418.8,2418.3,8.139]
["bitfinex","ETHUSD",1750772563841,4.13470002,2418.6,2418.3,8.139]
["bitfinex","ETHUSD",1750772564043,10.0,2418.6,2418.3,8.139]
["bitfinex","ETHUSD",1750772564202,10.0,2418.9,2418.3,8.139]
["bitfinex","ETHUSD",1750772564407,10.0,2418.9,2418.3,12.27399681]
["bitfinex","ETHUSD",1750772564630,10.0,2418.8,2418.3,8.139]
["bitfinex","ETHUSD",1750772564843,11.28717291,2419.4,2418.4,0.1781]
["bitfinex","ETHUSD",1750772565013,10.0,2419.2,2418.7,4.13443618]
["bitfinex","ETHUSD",1750772565205,10.0,2419.3,2418.9,4.1339605]
["bitfinex","ETHUSD",1750772565537,10.7591,2419.8,2418.4,0.1781]
["bitfinex","ETHUSD",1750772565538,0.7591,2419.8,2418.4,0.1781]
["bitfinex","ETHUSD",1750772565706,10.0,2419.1,2418.7,4.13442865]
["bitfinex","ETHUSD",1750772566102,10.0,2419.2,2418.8,8.139]
["bitfinex","ETHUSD",1750772566324,10.0,2419.2,2418.0,0.3994675]
["bitfinex","ETHUSD",1750772566325,0.7618,2419.2,2418.0,0.3994675]
["bitfinex","ETHUSD",1750772566639,14.13489777,2418.5,2418.1,8.138]
["bitfinex","ETHUSD",1750772566935,4.13474795,2418.6,2418.0,4.53506206]
["bitfinex","ETHUSD",1750772566936,4.13471063,2418.6,2418.2,8.138]
["bitfinex","ETHUSD",1750772567137,4.13466959,2418.6,2418.2,8.138]
["bitfinex","ETHUSD",1750772567325,4.13429013,2418.8,2418.2,8.138]
["bitfinex","ETHUSD",1750772567639,10.0,2418.4,2418.2,8.138]
["bitfinex","ETHUSD",1750772567844,14.13513625,2418.3,2418.2,8.138]
["bitfinex","ETHUSD",1750772568009,10.0,2418.3,2418.2,8.138]
["bitfinex","ETHUSD",1750772569407,0.41647193,2418.8,2418.0,0.2213675]
["bitfinex","ETHUSD",1750772569612,4.13520964,2418.3,2418.1,8.137]
["bitfinex","ETHUSD",1750772569813,14.13520964,2418.3,2418.1,8.137]
["bitfinex","ETHUSD",1750772570014,10.0,2418.2,2418.1,8.137]
["bitfinex","ETHUSD",1750772570214,14.13530725,2418.2,2418.1,8.137]
["bitfinex","ETHUSD",1750772570613,10.0,2418.2,2418.1,8.137]
["bitfinex","ETHUSD",1750772570843,14.13530725,2418.2,2418.1,8.137]
["bitfinex","ETHUSD",1750772571145,10.0,2418.2,2418.0,0.2213675]
["bitfinex","ETHUSD",1750772571347,0.4891541,2419.7,2418.1,8.136]
["bitfinex","ETHUSD",1750772571533,4.1340597,2419.0,2418.4,4.13487998]
["bitfinex","ETHUSD",1750772571839,4.1340597,2419.0,2418.3,0.1781]
["bitfinex","ETHUSD",1750772571840,4.13442645,2418.8,2418.3,2.8021]
["bitfinex","ETHUSD",1750772572022,4.13448146,2418.7,2418.4,8.136]
["bitfinex","ETHUSD",1750772572218,10.0,2419.0,2418.5,4.13471202]
["bitfinex","ETHUSD",1750772572423,4.13396879,2419.0,2418.4,9.64334012]
["bitfinex","ETHUSD",1750772572728,10.7631,2419.5,2418.5,4.13466279]
["bitfinex","ETHUSD",1750772572918,10.0,2419.0,2418.5,2.07151964]
["bitfinex","ETHUSD",1750772573243,4.13366743,2419.2,2418.5,6.20626837]
["bitfinex","ETHUSD",1750772573415,10.0,2419.1,2418.6,4.13459381]
["bitfinex","ETHUSD",1750772573610,10.0,2419.1,2418.7,0.62061135]
["bitfinex","ETHUSD",1750772574241,4.13377903,2419.1,2418.5,6.20618285]
["bitfinex","ETHUSD",1750772574638,4.1341197,2418.9,2418.5,2.07151964]
["bitfinex","ETHUSD",1750772574941,4.1341197,2418.9,2418.6,8.134]
["bitfinex","ETHUSD",1750772575137,10.0,2418.9,2418.6,8.134]
["bitfinex","ETHUSD",1750772575344,4.13386083,2419.1,2418.6,8.134]
["bitfinex","ETHUSD",1750772575510,10.0,2418.9,2418.6,8.134]
["bitfinex","ETHUSD",1750772576040,10.0,2418.9,2418.7,4.13444228]
["bitfinex","ETHUSD",1750772576345,10.0,2418.9,2418.8,8.132]
["bitfinex","ETHUSD",1750772576346,4.13420672,2418.9,2418.8,8.132]
["bitfinex","ETHUSD",1750772576513,10.0,2418.9,2418.8,8.132]
["bitfinex","ETHUSD",1750772576713,14.13411054,2418.9,2418.8,8.132]
["bitfinex","ETHUSD",1750772576913,10.0,2418.9,2418.8,8.132]
["bitfinex","ETHUSD",1750772578352,14.13411054,2418.9,2418.8,8.132]
["bitfinex","ETHUSD",1750772578646,14.13411054,2418.9,2418.3,4.31313543]
["bitfinex","ETHUSD",1750772578647,10.0,2418.8,2418.5,8.131]
["bitfinex","ETHUSD",1750772578945,4.13471689,2418.6,2418.5,8.131]
["bitfinex","ETHUSD",1750772579615,4.13446142,2418.7,2418.0,0.3994675]
["bitfinex","ETHUSD",1750772579616,4.13512196,2418.4,2418.0,0.3994675]
["bitfinex","ETHUSD",1750772579842,4.13453679,2418.7,2418.2,4.13521529]
["bitfinex","ETHUSD",1750772580151,10.0,2418.6,2418.2,4.13521529]
["bitfinex","ETHUSD",1750772580338,4.13462728,2418.6,2418.1,12.26437561]
["bitfinex","ETHUSD",1750772580537,4.13462728,2418.6,2418.2,4.13529766]
["bitfinex","ETHUSD",1750772580736,4.13481878,2418.5,2418.1,12.264372]
["bitfinex","ETHUSD",1750772580976,4.13511003,2418.4,2418.1,8.129]
["bitfinex","ETHUSD",1750772581119,4.13445239,2418.7,2418.0,0.3994675]
["bitfinex","ETHUSD",1750772581447,0.49259524,2418.6,2418.2,8.128]
["bitfinex","ETHUSD",1750772581617,10.7915,2418.8,2418.2,8.128]
["bitfinex","ETHUSD",1750772581618,10.0,2418.4,2418.2,8.128]
["bitfinex","ETHUSD",1750772581819,10.0,2418.6,2418.3,4.13505232]
["bitfinex","ETHUSD",1750772582021,10.0,2418.5,2418.2,8.128]
["bitfinex","ETHUSD",1750772582222,10.0,2418.5,2418.2,12.26330453]
["bitfinex","ETHUSD",1750772582421,10.0,2418.4,2418.2,8.128]
["bitfinex","ETHUSD",1750772582851,14.13510013,2418.4,2418.2,8.128]
["bitfinex","ETHUSD",1750772583150,10.0,2418.4,2418.3,8.126]
["bitfinex","ETHUSD",1750772583329,4.13435655,2418.8,2418.3,8.126]
["bitfinex","ETHUSD",1750772583528,4.13470763,2418.6,2418.3,8.126]
["bitfinex","ETHUSD",1750772583852,10.0,2418.7,2418.3,8.126]
["bitfinex","ETHUSD",1750772584059,10.0,2418.7,2418.3,12.26105239]
["bitfinex","ETHUSD",1750772584354,10.0,2418.5,2418.3,8.126]
["bitfinex","ETHUSD",1750772584759,10.0,2418.0,2416.9,0.1781]
["bitfinex","ETHUSD",1750772585130,10.0,2417.4,2417.0,8.124]
["bitfinex","ETHUSD",1750772585341,10.0,2417.4,2416.9,0.1781]
["bitfinex","ETHUSD",1750772585538,10.0,2417.8,2417.1,8.124]
["bitfinex","ETHUSD",1750772585539,4.137011,2417.3,2417.1,8.124]
["bitfinex","ETHUSD",1750772585744,4.13693792,2417.3,2417.1,8.124]
["bitfinex","ETHUSD",1750772586056,4.1362973,2417.7,2417.1,8.124]
["bitfinex","ETHUSD",1750772586356,10.0,2417.9,2417.1,13.09138707]
["bitfinex","ETHUSD",1750772586556,3.3666,2418.1,2417.1,0.83021]
["bitfinex","ETHUSD",1750772586557,10.0,2418.0,2417.1,0.83021]
["bitfinex","ETHUSD",1750772586721,10.0,2418.0,2417.4,4.13650563]
["bitfinex","ETHUSD",1750772586722,4.1357255,2418.0,2417.4,4.13650563]
["bitfinex","ETHUSD",1750772586923,10.0,2417.9,2417.5,4.13648785]
["bitfinex","ETHUSD",1750772587222,14.13552563,2418.1,2417.6,8.124]
["bitfinex","ETHUSD",1750772587426,4.13578338,2418.0,2417.6,8.124]
["bitfinex","ETHUSD",1750772587724,10.40438256,2418.0,2417.7,8.123]
["bitfinex","ETHUSD",1750772587923,10.0,2418.0,2417.7,8.123]
["bitfinex","ETHUSD",1750772588120,4.13599139,2417.8,2417.7,8.123]
["bitfinex","ETHUSD",1750772588355,10.0,2417.8,2417.7,8.123]
["bitfinex","ETHUSD",1750772588934,14.13599139,2417.8,2417.5,0.1781]
["bitfinex","ETHUSD",1750772589146,14.13608169,2417.8,2417.6,8.122]
["bitfinex","ETHUSD",1750772589373,0.4090625,2418.0,2417.6,8.122]
["bitfinex","ETHUSD",1750772589666,0.4090625,2418.0,2417.3,4.13675155]
["bitfinex","ETHUSD",1750772589667,14.13600357,2417.8,2417.3,4.13675155]
["bitfinex","ETHUSD",1750772589820,14.13599139,2417.8,2417.7,8.121]
["bitfinex","ETHUSD",1750772590020,10.0,2418.2,2417.7,8.121]
["bitfinex","ETHUSD",1750772590268,10.0,2417.9,2417.7,8.121]
["bitfinex","ETHUSD",1750772590472,10.0,2418.0,2417.7,8.121]
["bitfinex","ETHUSD",1750772590922,10.0,2417.8,2417.7,8.121]
["bitfinex","ETHUSD",1750772591558,10.0,2418.0,2417.7,8.121]
["bitfinex","ETHUSD",1750772591923,0.42395706,2418.2,2417.8,4.13591442]
["bitfinex","ETHUSD",1750772592121,11.25928901,2418.4,2417.8,1.63930262]
["bitfinex","ETHUSD",1750772592122,1.25928901,2418.4,2417.8,1.63930262]
["bitfinex","ETHUSD",1750772592352,11.25928901,2418.4,2417.9,0.1781]
["bitfinex","ETHUSD",1750772592540,1.25928901,2418.4,2418.3,4.13513625]
["bitfinex","ETHUSD",1750772592739,0.41729588,2418.8,2418.5,4.13463619]
["bitfinex","ETHUSD",1750772592952,14.13389455,2419.1,2418.6,4.13457806]
["bitfinex","ETHUSD",1750772593431,4.90161126,2419.5,2418.6,4.13454348]
["bitfinex","ETHUSD",1750772593768,10.0,2418.8,2418.4,4.13488677]
["bitfinex","ETHUSD",1750772593945,14.13429741,2418.8,2418.4,4.13488677]
["bitfinex","ETHUSD",1750772594142,4.13285626,2419.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1750772594356,0.42052303,2419.3,2418.6,0.60938943]
["bitfinex","ETHUSD",1750772594559,0.7596,2419.9,2419.1,4.13363872]
["bitfinex","ETHUSD",1750772594560,4.1327609,2419.7,2419.1,4.13363872]
["bitfinex","ETHUSD",1750772594734,10.0,2419.8,2419.2,8.117]
["bitfinex","ETHUSD",1750772595064,4.13258062,2419.8,2419.3,12.25042516]
["bitfinex","ETHUSD",1750772595263,4.89208538,2419.9,2419.3,12.25042516]
["bitfinex","ETHUSD",1750772595464,0.90244366,2419.8,2419.3,12.25042516]
["bitfinex","ETHUSD",1750772595632,10.0,2419.7,2419.3,8.117]
["bitfinex","ETHUSD",1750772595837,10.0,2419.6,2419.3,8.117]
["bitfinex","ETHUSD",1750772596262,3.83953611,2420.3,2419.7,0.1781]
["bitfinex","ETHUSD",1750772596263,1.23153611,2420.3,2419.7,0.1781]
["bitfinex","ETHUSD",1750772596572,10.0,2420.6,2420.1,4.13195046]
["bitfinex","ETHUSD",1750772596730,10.0,2420.4,2419.9,4.13234241]
["bitfinex","ETHUSD",1750772596936,4.13147417,2420.5,2419.9,4.13234241]
["bitfinex","ETHUSD",1750772597135,10.0,2420.7,2419.8,8.114]
["bitfinex","ETHUSD",1750772597371,5.54430408,2420.6,2420.0,4.13211664]
["bitfinex","ETHUSD",1750772597732,1.41308658,2420.6,2419.8,4.13251867]
["bitfinex","ETHUSD",1750772598066,10.0,2420.4,2419.9,8.113]
["bitfinex","ETHUSD",1750772598234,10.0,2420.6,2420.1,4.13197537]
["bitfinex","ETHUSD",1750772598440,0.8099,2420.9,2420.3,4.13159639]
["bitfinex","ETHUSD",1750772598641,4.53984203,2421.1,2420.5,4.13136331]
["bitfinex","ETHUSD",1750772598642,0.40942635,2421.1,2420.5,4.13136331]
["bitfinex","ETHUSD",1750772598847,0.40942635,2421.1,2420.4,8.112]
["bitfinex","ETHUSD",1750772598848,0.55220316,2421.1,2420.4,8.112]
["bitfinex","ETHUSD",1750772599050,4.13050662,2421.1,2420.4,8.112]
["bitfinex","ETHUSD",1750772599253,10.0,2421.0,2420.5,4.13129506]
["bitfinex","ETHUSD",1750772599641,4.13054621,2421.0,2420.4,12.24348959]
["bitfinex","ETHUSD",1750772599864,4.13063576,2421.0,2420.4,8.112]
["bitfinex","ETHUSD",1750772600060,4.13080804,2420.9,2420.4,8.112]
["bitfinex","ETHUSD",1750772600243,4.13089608,2420.8,2420.4,8.112]
["bitfinex","ETHUSD",1750772600444,10.0,2420.6,2420.5,8.108]
["bitfinex","ETHUSD",1750772600637,10.0,2420.7,2420.5,8.108]
["bitfinex","ETHUSD",1750772601365,4.13104658,2420.7,2420.5,8.108]
["bitfinex","ETHUSD",1750772601569,14.13120713,2420.6,2420.5,8.108]
["bitfinex","ETHUSD",1750772601759,10.0,2420.4,2420.1,8.107]
["bitfinex","ETHUSD",1750772602070,4.13156527,2420.4,2420.1,8.09417]
["bitfinex","ETHUSD",1750772602266,14.13140804,2420.5,2420.1,8.09417]
["bitfinex","ETHUSD",1750772602666,10.0,2420.3,2420.1,8.09417]
["bitfinex","ETHUSD",1750772602869,1.72223643,2420.6,2419.3,0.1781]
["bitfinex","ETHUSD",1750772603074,10.0,2420.1,2419.5,4.1330476]
["bitfinex","ETHUSD",1750772603269,10.0,2420.1,2419.6,4.13280565]
["bitfinex","ETHUSD",1750772604048,4.13181179,2420.3,2419.6,4.13291453]
["bitfinex","ETHUSD",1750772604272,10.0,2420.2,2419.7,4.13261722]
["bitfinex","ETHUSD",1750772604781,4.13190218,2420.2,2419.7,4.13261722]
["bitfinex","ETHUSD",1750772605286,4.13190218,2420.2,2419.5,4.13308534]
["bitfinex","ETHUSD",1750772605287,14.13224371,2420.0,2419.5,4.13308534]
["bitfinex","ETHUSD",1750772605453,14.13224371,2420.0,2419.8,8.101]
["bitfinex","ETHUSD",1750772605655,14.13224371,2420.0,2418.7,0.1781]
["bitfinex","ETHUSD",1750772605656,0.7659,2420.0,2418.7,0.1781]
["bitfinex","ETHUSD",1750772605871,14.1329677,2419.6,2419.1,4.1337566]
["bitfinex","ETHUSD",1750772606571,10.0,2420.2,2419.4,4.13323599]
["bitfinex","ETHUSD",1750772606872,10.0,2420.0,2419.5,12.41115755]
["bitfinex","ETHUSD",1750772607077,0.787,2420.3,2419.5,8.2781]
["bitfinex","ETHUSD",1750772607284,0.93513643,2420.6,2419.5,8.2781]
["bitfinex","ETHUSD",1750772607285,4.13128619,2420.6,2420.0,4.1321345]
["bitfinex","ETHUSD",1750772607510,1.16545699,2420.6,2420.0,8.099]
["bitfinex","ETHUSD",1750772607675,10.0,2420.4,2420.0,8.099]
["bitfinex","ETHUSD",1750772607868,10.0,2420.2,2420.0,8.099]
["bitfinex","ETHUSD",1750772608185,14.13163564,2420.4,2420.0,8.099]
["bitfinex","ETHUSD",1750772608363,4.13175788,2420.3,2420.0,8.099]
["bitfinex","ETHUSD",1750772608570,14.13206065,2420.1,2420.0,8.099]
["bitfinex","ETHUSD",1750772608770,10.0,2420.0,2419.6,12.23088531]
["bitfinex","ETHUSD",1750772608981,14.1321609,2420.1,2419.6,12.23088531]
["bitfinex","ETHUSD",1750772609188,4.13246717,2419.9,2419.6,8.098]
["bitfinex","ETHUSD",1750772609371,10.0,2419.8,2419.6,8.098]
["bitfinex","ETHUSD",1750772609574,14.13239026,2420.0,2419.6,8.098]
["bitfinex","ETHUSD",1750772609758,14.13239026,2420.0,2419.2,4.31162681]
["bitfinex","ETHUSD",1750772609759,10.0,2420.0,2419.2,0.1781]
["bitfinex","ETHUSD",1750772609960,4.13291453,2419.6,2419.5,8.096]
["bitfinex","ETHUSD",1750772610362,4.13269173,2419.8,2419.5,8.096]
["bitfinex","ETHUSD",1750772610593,4.13253054,2419.9,2419.5,8.096]
["bitfinex","ETHUSD",1750772611013,4.13253054,2419.9,2419.5,12.22907043]
["bitfinex","ETHUSD",1750772611296,4.13241506,2419.9,2419.5,8.096]
["bitfinex","ETHUSD",1750772611868,14.13224509,2420.0,2419.5,12.22905872]
["bitfinex","ETHUSD",1750772612068,14.13212646,2420.1,2419.6,4.13289093]
["bitfinex","ETHUSD",1750772612290,10.0,2419.9,2419.5,8.096]
["bitfinex","ETHUSD",1750772612489,10.33459,2420.3,2419.5,8.096]
["bitfinex","ETHUSD",1750772612685,14.13220443,2420.1,2419.5,12.22905187]
["bitfinex","ETHUSD",1750772612887,10.0,2419.9,2419.5,8.096]
["bitfinex","ETHUSD",1750772613094,14.13253246,2419.9,2419.5,8.096]
["bitfinex","ETHUSD",1750772613470,4.13259584,2419.8,2419.5,8.096]
["bitfinex","ETHUSD",1750772613788,10.0,2420.0,2419.0,4.13383598]
["bitfinex","ETHUSD",1750772613990,10.0,2420.0,2419.1,8.091]
["bitfinex","ETHUSD",1750772613991,10.0,2419.5,2419.1,8.091]
["bitfinex","ETHUSD",1750772614193,10.0,2419.3,2418.9,0.1781]
["bitfinex","ETHUSD",1750772614505,10.0,2419.1,2418.8,8.091]
["bitfinex","ETHUSD",1750772614665,4.13370582,2419.2,2418.8,8.091]
["bitfinex","ETHUSD",1750772614998,10.0,2419.1,2418.8,8.091]
["bitfinex","ETHUSD",1750772615201,10.0,2419.2,2418.8,12.22514039]
["bitfinex","ETHUSD",1750772615410,4.13332642,2419.4,2418.9,4.13407505]
["bitfinex","ETHUSD",1750772615701,14.0895511,2419.8,2418.8,13.87896394]
["bitfinex","ETHUSD",1750772615702,4.13343215,2419.3,2418.8,13.87896394]
["bitfinex","ETHUSD",1750772616014,6.71976901,2419.7,2418.9,4.13403394]
["bitfinex","ETHUSD",1750772616015,4.13335816,2419.4,2418.9,4.13403394]
["bitfinex","ETHUSD",1750772616311,4.13335816,2419.4,2418.8,8.091]
["bitfinex","ETHUSD",1750772616312,10.0,2419.6,2418.8,12.22518098]
["bitfinex","ETHUSD",1750772616483,10.0,2419.4,2419.0,4.13392871]
["bitfinex","ETHUSD",1750772617205,10.0,2419.7,2419.1,4.13368375]
["bitfinex","ETHUSD",1750772617409,10.0,2419.5,2419.2,12.22158614]
["bitfinex","ETHUSD",1750772617710,4.13280924,2419.7,2419.2,12.22154244]
["bitfinex","ETHUSD",1750772617891,10.0,2419.5,2419.2,8.088]
["bitfinex","ETHUSD",1750772618112,14.13308782,2419.5,2419.2,8.088]
["bitfinex","ETHUSD",1750772618398,14.13301846,2419.6,2419.2,8.088]
["bitfinex","ETHUSD",1750772618776,4.13292406,2419.6,2419.2,8.088]
["bitfinex","ETHUSD",1750772619113,14.13291258,2419.7,2419.2,8.088]
["bitfinex","ETHUSD",1750772619312,10.0,2419.5,2419.2,8.088]
["bitfinex","ETHUSD",1750772619471,14.13309002,2419.5,2419.2,8.088]
["bitfinex","ETHUSD",1750772620121,10.0,2419.5,2419.2,8.088]
["bitfinex","ETHUSD",1750772620691,10.0,2419.6,2419.2,12.22153196]
["bitfinex","ETHUSD",1750772621090,4.13184516,2420.3,2419.7,4.13259501]
["bitfinex","ETHUSD",1750772621306,4.93281471,2420.5,2419.8,8.083]
["bitfinex","ETHUSD",1750772621524,10.0,2420.1,2419.8,8.083]
["bitfinex","ETHUSD",1750772621696,14.13207945,2420.1,2419.8,8.083]
["bitfinex","ETHUSD",1750772622031,14.13256138,2419.9,2419.5,8.082]
["bitfinex","ETHUSD",1750772622180,4.13248512,2419.9,2419.5,8.082]
["bitfinex","ETHUSD",1750772622393,14.13248512,2419.9,2419.5,8.082]
["bitfinex","ETHUSD",1750772622833,10.0,2419.9,2419.5,8.082]
["bitfinex","ETHUSD",1750772623032,10.0,2419.9,2419.5,12.21500531]
["bitfinex","ETHUSD",1750772623331,14.13213425,2420.1,2419.6,4.13288522]
["bitfinex","ETHUSD",1750772623541,10.0,2419.9,2419.5,8.082]
["bitfinex","ETHUSD",1750772623694,10.0,2419.9,2419.5,12.21501269]
["bitfinex","ETHUSD",1750772624206,14.1324093,2419.9,2419.5,12.21501269]
["bitfinex","ETHUSD",1750772624401,10.0,2419.9,2419.6,4.13284837]
["bitfinex","ETHUSD",1750772624637,10.0,2420.3,2419.6,1.63478611]
["bitfinex","ETHUSD",1750772624840,10.0,2419.9,2419.5,12.21492554]
["bitfinex","ETHUSD",1750772625045,14.13245548,2419.9,2419.3,0.1781]
["bitfinex","ETHUSD",1750772625242,10.0,2419.7,2419.4,12.21015426]
["bitfinex","ETHUSD",1750772625441,14.13277323,2419.7,2419.4,8.077]
["bitfinex","ETHUSD",1750772625736,10.8134,2419.7,2419.4,4.13325575]
["bitfinex","ETHUSD",1750772625937,10.8134,2419.7,2419.4,8.076]
["bitfinex","ETHUSD",1750772626194,10.8134,2419.7,2418.9,0.1781]
["bitfinex","ETHUSD",1750772626195,2.34919053,2419.7,2418.9,0.1781]
["bitfinex","ETHUSD",1750772626389,4.13318405,2419.5,2419.0,8.076]
["bitfinex","ETHUSD",1750772626549,10.0,2419.3,2419.0,8.076]
["bitfinex","ETHUSD",1750772626750,10.0,2419.1,2419.0,8.076]
["bitfinex","ETHUSD",1750772626988,14.13384324,2419.1,2418.7,8.075]
["bitfinex","ETHUSD",1750772627192,4.13395466,2419.0,2418.7,8.075]
["bitfinex","ETHUSD",1750772627361,14.13411921,2418.9,2418.3,4.13507337]
["bitfinex","ETHUSD",1750772627561,10.0,2418.7,2418.4,8.074]
["bitfinex","ETHUSD",1750772627886,10.0,2418.7,2418.5,8.074]
["bitfinex","ETHUSD",1750772628059,4.13471728,2418.6,2418.3,0.1781]
["bitfinex","ETHUSD",1750772628265,14.13454602,2418.7,2418.3,8.073]
["bitfinex","ETHUSD",1750772628474,10.0,2418.7,2418.4,4.13492719]
["bitfinex","ETHUSD",1750772628650,10.0,2418.7,2418.3,8.073]
["bitfinex","ETHUSD",1750772628851,4.13439549,2418.8,2418.3,8.073]
["bitfinex","ETHUSD",1750772629048,10.0,2418.7,2418.3,12.20803888]
["bitfinex","ETHUSD",1750772629263,10.0,2418.7,2418.4,4.13496031]
["bitfinex","ETHUSD",1750772629889,4.13421028,2418.9,2418.4,4.13496031]
["bitfinex","ETHUSD",1750772630095,10.0,2419.1,2418.7,4.13433612]
["bitfinex","ETHUSD",1750772630387,4.13334488,2419.4,2418.9,4.13403739]
["bitfinex","ETHUSD",1750772630566,10.0,2419.3,2418.9,4.13403739]
["bitfinex","ETHUSD",1750772630755,10.0,2419.0,2418.8,8.071]
["bitfinex","ETHUSD",1750772631159,10.0,2419.1,2418.8,12.20526408]
["bitfinex","ETHUSD",1750772631462,10.0,2419.2,2418.8,8.071]
["bitfinex","ETHUSD",1750772631685,4.13380085,2419.1,2418.8,8.071]
["bitfinex","ETHUSD",1750772632264,10.0,2419.2,2418.8,8.071]
["bitfinex","ETHUSD",1750772632265,10.0,2419.4,2418.8,8.071]
["bitfinex","ETHUSD",1750772632601,10.0,2418.9,2418.8,8.071]
["bitfinex","ETHUSD",1750772633095,14.13395517,2419.0,2418.8,8.071]
["bitfinex","ETHUSD",1750772633607,4.13411054,2418.9,2418.8,8.071]
["bitfinex","ETHUSD",1750772633793,14.13411054,2418.9,2418.8,8.071]
["bitfinex","ETHUSD",1750772634001,10.0,2418.9,2418.8,8.071]
["bitfinex","ETHUSD",1750772634295,14.13411054,2418.9,2418.8,8.071]
["bitfinex","ETHUSD",1750772634799,10.0,2418.9,2418.8,8.071]
["bitfinex","ETHUSD",1750772635102,10.0,2418.9,2418.8,13.60394123]
["bitfinex","ETHUSD",1750772635866,4.13302162,2419.6,2419.1,4.13370535]
["bitfinex","ETHUSD",1750772636070,14.13308912,2419.5,2419.2,8.064]
["bitfinex","ETHUSD",1750772636376,10.0,2419.6,2419.2,12.19651582]
["bitfinex","ETHUSD",1750772636585,0.41186317,2419.8,2419.4,4.13311116]
["bitfinex","ETHUSD",1750772636765,4.13247377,2419.9,2419.4,4.13311116]
["bitfinex","ETHUSD",1750772636968,10.0,2419.6,2419.2,12.19651821]
["bitfinex","ETHUSD",1750772637194,4.13278641,2419.7,2419.2,8.063]
["bitfinex","ETHUSD",1750772637495,14.13342702,2419.3,2418.8,1.39865977]
["bitfinex","ETHUSD",1750772637712,0.7827,2419.5,2419.1,8.062]
["bitfinex","ETHUSD",1750772637883,10.0,2419.3,2419.1,8.061]
["bitfinex","ETHUSD",1750772638395,14.1334511,2419.3,2419.1,8.061]
["bitfinex","ETHUSD",1750772638571,14.13359788,2419.2,2419.1,8.061]
["bitfinex","ETHUSD",1750772638894,10.0,2419.1,2418.8,8.06]
["bitfinex","ETHUSD",1750772639095,4.13394571,2419.0,2418.8,8.06]
["bitfinex","ETHUSD",1750772639398,10.0,2418.9,2418.8,8.06]
["bitfinex","ETHUSD",1750772639769,0.8201,2419.2,2418.6,8.058]
["bitfinex","ETHUSD",1750772639969,4.1342569,2418.9,2418.6,8.058]
["bitfinex","ETHUSD",1750772640182,10.0,2418.8,2418.6,8.058]
["bitfinex","ETHUSD",1750772640474,14.13445239,2418.7,2418.6,8.058]
["bitfinex","ETHUSD",1750772641662,4.13469773,2418.6,2418.4,8.055]
["bitfinex","ETHUSD",1750772641866,14.13472369,2418.6,2418.4,8.055]
["bitfinex","ETHUSD",1750772642067,10.0,2418.6,2418.4,8.055]
["bitfinex","ETHUSD",1750772642266,0.8201,2419.2,2418.4,8.055]
["bitfinex","ETHUSD",1750772642267,10.0,2418.8,2418.5,4.1347159]
["bitfinex","ETHUSD",1750772642691,0.8201,2419.2,2418.2,0.1781]
["bitfinex","ETHUSD",1750772642896,10.7556,2418.9,2417.6,0.1781]
["bitfinex","ETHUSD",1750772643210,8.73005628,2419.0,2417.6,4.13622386]
["bitfinex","ETHUSD",1750772643211,4.13540693,2418.2,2417.6,4.13622386]
["bitfinex","ETHUSD",1750772643412,0.7556,2418.6,2417.6,0.1781]
["bitfinex","ETHUSD",1750772643628,14.13462335,2418.6,2418.1,4.13537903]
["bitfinex","ETHUSD",1750772643904,10.0,2418.4,2418.2,8.052]
["bitfinex","ETHUSD",1750772644268,14.1350999,2418.4,2418.2,8.052]
["bitfinex","ETHUSD",1750772644468,14.13513625,2418.3,2418.2,8.052]
["bitfinex","ETHUSD",1750772644705,10.0,2418.3,2418.2,8.052]
["bitfinex","ETHUSD",1750772645098,14.13513625,2418.3,2418.2,8.052]
["bitfinex","ETHUSD",1750772645294,10.0,2418.3,2418.2,8.052]
["bitfinex","ETHUSD",1750772645502,10.0,2418.3,2418.2,12.18730725]
["bitfinex","ETHUSD",1750772645807,10.0,2418.3,2418.2,8.052]
["bitfinex","ETHUSD",1750772646172,10.0,2418.2,2417.6,3.2901]
["bitfinex","ETHUSD",1750772646368,10.0,2418.2,2417.6,2.7401]
["bitfinex","ETHUSD",1750772646569,10.0,2418.2,2417.7,8.049]
["bitfinex","ETHUSD",1750772646817,10.0,2418.1,2417.8,4.13598454]
["bitfinex","ETHUSD",1750772646995,14.13539955,2418.2,2417.7,12.1850627]
["bitfinex","ETHUSD",1750772647173,10.0,2418.2,2417.7,12.18509309]
["bitfinex","ETHUSD",1750772647507,4.54831575,2418.3,2417.7,12.18514316]
["bitfinex","ETHUSD",1750772647508,4.13561061,2418.1,2417.7,12.18514316]
["bitfinex","ETHUSD",1750772647801,14.13546441,2418.2,2417.7,12.1850866]
["bitfinex","ETHUSD",1750772648001,10.0,2418.2,2417.7,8.049]
["bitfinex","ETHUSD",1750772648202,4.13565821,2418.0,2417.7,8.049]
["bitfinex","ETHUSD",1750772648402,10.0,2418.3,2417.7,8.049]
["bitfinex","ETHUSD",1750772648606,10.0,2418.2,2417.8,4.13599139]
["bitfinex","ETHUSD",1750772648796,10.0,2418.2,2417.8,4.13583062]
["bitfinex","ETHUSD",1750772648994,14.13489166,2418.5,2417.9,4.13571551]
["bitfinex","ETHUSD",1750772649310,4.13504722,2418.4,2417.9,4.13574834]
["bitfinex","ETHUSD",1750772649492,10.0,2418.4,2418.0,4.13557294]
["bitfinex","ETHUSD",1750772649802,10.0,2418.2,2418.1,8.044]
["bitfinex","ETHUSD",1750772650197,14.13505159,2418.4,2418.1,8.044]
["bitfinex","ETHUSD",1750772650380,10.0,2418.4,2418.1,8.044]
["bitfinex","ETHUSD",1750772650593,14.13530725,2418.2,2418.1,8.044]
["bitfinex","ETHUSD",1750772651129,4.13675357,2417.4,2416.6,0.1781]
["bitfinex","ETHUSD",1750772651342,14.1366218,2417.5,2417.0,4.13726875]
["bitfinex","ETHUSD",1750772651546,4.13602516,2417.8,2416.7,2.563]
["bitfinex","ETHUSD",1750772651742,4.13712636,2417.2,2416.7,6.70087113]
["bitfinex","ETHUSD",1750772651908,10.0,2417.2,2416.7,2.563]
["bitfinex","ETHUSD",1750772652097,0.7698,2417.4,2416.8,8.041]
["bitfinex","ETHUSD",1750772652440,4.13728042,2417.1,2416.9,8.041]
["bitfinex","ETHUSD",1750772652955,14.1370806,2417.2,2416.6,0.1781]
["bitfinex","ETHUSD",1750772652956,4.13762005,2416.9,2416.6,0.1781]
["bitfinex","ETHUSD",1750772653117,4.13743525,2417.0,2416.6,8.04]
["bitfinex","ETHUSD",1750772653118,4.13770813,2416.8,2416.6,8.04]
["bitfinex","ETHUSD",1750772653512,10.0,2416.5,2416.2,8.04]
["bitfinex","ETHUSD",1750772653747,10.0,2416.5,2416.1,4.13878774]
["bitfinex","ETHUSD",1750772654059,10.0,2417.0,2416.3,0.1781]
["bitfinex","ETHUSD",1750772654348,10.0,2417.2,2416.6,4.1380327]
["bitfinex","ETHUSD",1750772654527,10.0,2417.2,2416.8,4.13754557]
["bitfinex","ETHUSD",1750772654725,0.7698,2417.4,2417.1,4.13718919]
["bitfinex","ETHUSD",1750772654940,10.0,2417.6,2417.2,4.13692872]
["bitfinex","ETHUSD",1750772655113,10.0,2417.5,2417.1,12.17516696]
["bitfinex","ETHUSD",1750772655648,1.03976978,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750772655848,1.03976978,2417.9,2417.8,4.13599139]
["bitfinex","ETHUSD",1750772656014,4.13490959,2418.5,2418.0,4.13556199]
["bitfinex","ETHUSD",1750772656218,0.8173,2418.6,2418.1,4.13545408]
["bitfinex","ETHUSD",1750772656433,10.0,2418.5,2418.1,4.13545408]
["bitfinex","ETHUSD",1750772656628,4.95197707,2418.6,2417.8,12.17296926]
["bitfinex","ETHUSD",1750772656828,4.13479429,2418.5,2418.0,4.13554081]
["bitfinex","ETHUSD",1750772657151,4.13504649,2418.4,2417.9,4.13582015]
["bitfinex","ETHUSD",1750772657444,4.13429352,2418.8,2417.8,9.27210693]
["bitfinex","ETHUSD",1750772657445,0.8173,2419.0,2418.0,0.1781]
["bitfinex","ETHUSD",1750772657646,5.35758049,2419.0,2418.5,4.1347084]
["bitfinex","ETHUSD",1750772657846,1.22359008,2419.0,2418.6,12.16953463]
["bitfinex","ETHUSD",1750772658018,0.40629008,2419.0,2418.6,12.16953463]
["bitfinex","ETHUSD",1750772658344,4.13377345,2419.1,2418.6,12.16953463]
["bitfinex","ETHUSD",1750772658851,4.13377148,2419.1,2418.6,12.16953918]
["bitfinex","ETHUSD",1750772659154,14.13367882,2419.2,2418.7,4.13442024]
["bitfinex","ETHUSD",1750772659514,14.13367882,2419.2,2418.6,12.16955792]
["bitfinex","ETHUSD",1750772659716,14.13367882,2419.2,2418.7,4.1344184]
["bitfinex","ETHUSD",1750772659945,0.8173,2419.3,2418.9,4.13401908]
["bitfinex","ETHUSD",1750772660153,11.24030848,2419.3,2419.0,8.03]
["bitfinex","ETHUSD",1750772660554,4.95004458,2419.7,2419.2,4.13359788]
["bitfinex","ETHUSD",1750772660761,0.8173,2419.7,2419.3,4.13341111]
["bitfinex","ETHUSD",1750772660934,10.8173,2419.7,2419.4,8.029]
["bitfinex","ETHUSD",1750772661122,0.41262155,2419.7,2419.4,8.029]
["bitfinex","ETHUSD",1750772661318,4.13206065,2420.1,2419.4,13.37844129]
["bitfinex","ETHUSD",1750772661621,4.13218035,2420.1,2419.5,4.1329535]
["bitfinex","ETHUSD",1750772662032,10.0,2420.0,2419.5,4.1329535]
["bitfinex","ETHUSD",1750772662349,4.1322314,2420.0,2419.5,4.13306557]
["bitfinex","ETHUSD",1750772662725,14.54641283,2420.1,2419.5,4.13306557]
["bitfinex","ETHUSD",1750772662925,4.13213599,2420.1,2419.6,4.1328963]
["bitfinex","ETHUSD",1750772663133,4.93780291,2420.2,2419.6,4.1328963]
["bitfinex","ETHUSD",1750772663450,10.0,2420.1,2419.4,8.029]
["bitfinex","ETHUSD",1750772663683,14.13218259,2420.1,2419.6,4.13290788]
["bitfinex","ETHUSD",1750772663854,10.0,2420.1,2419.5,4.13308379]
["bitfinex","ETHUSD",1750772664022,0.41147821,2420.1,2419.4,8.84971]
["bitfinex","ETHUSD",1750772664222,10.0,2420.1,2419.7,4.13273321]
["bitfinex","ETHUSD",1750772664436,10.0,2420.1,2419.8,8.024]
["bitfinex","ETHUSD",1750772664752,3.3393,2420.5,2419.8,12.15654856]
["bitfinex","ETHUSD",1750772665056,14.13189335,2420.2,2419.8,8.024]
["bitfinex","ETHUSD",1750772665423,4.13240216,2419.9,2419.4,4.95387261]
["bitfinex","ETHUSD",1750772665638,0.00256828,2420.1,2419.5,8.019]
["bitfinex","ETHUSD",1750772665837,0.40776249,2420.1,2419.8,4.13248087]
["bitfinex","ETHUSD",1750772666043,0.00256828,2420.1,2419.9,8.019]
["bitfinex","ETHUSD",1750772666455,10.0,2420.0,2419.9,8.019]
["bitfinex","ETHUSD",1750772666753,10.0,2420.0,2419.3,0.1781]
["bitfinex","ETHUSD",1750772666754,15.54577125,2420.0,2419.3,0.1781]
["bitfinex","ETHUSD",1750772666953,15.54577125,2420.0,2419.3,8.018]
["bitfinex","ETHUSD",1750772666954,4.13320518,2419.5,2419.3,8.018]
["bitfinex","ETHUSD",1750772667157,10.7526,2419.9,2419.3,8.018]
["bitfinex","ETHUSD",1750772667327,10.0,2419.7,2419.3,12.15142475]
["bitfinex","ETHUSD",1750772667526,0.41114748,2419.7,2419.3,8.018]
["bitfinex","ETHUSD",1750772667730,10.0,2419.7,2419.3,12.1513075]
["bitfinex","ETHUSD",1750772668653,14.13277892,2419.7,2419.3,8.018]
["bitfinex","ETHUSD",1750772668958,10.0,2419.5,2419.3,8.018]
["bitfinex","ETHUSD",1750772669158,10.0,2419.5,2419.1,4.13366923]
["bitfinex","ETHUSD",1750772669159,10.0,2419.5,2419.4,8.014]
["bitfinex","ETHUSD",1750772669330,0.00256828,2420.1,2419.4,8.014]
["bitfinex","ETHUSD",1750772669527,10.0,2419.7,2419.4,8.014]
["bitfinex","ETHUSD",1750772669763,14.13276865,2419.7,2419.4,8.014]
["bitfinex","ETHUSD",1750772670256,10.0,2419.5,2419.0,0.1781]
["bitfinex","ETHUSD",1750772670455,14.13321696,2419.5,2419.1,8.011]
["bitfinex","ETHUSD",1750772670771,14.13354599,2419.3,2418.8,4.13420248]
["bitfinex","ETHUSD",1750772670978,4.13389089,2419.1,2418.7,0.1781]
["bitfinex","ETHUSD",1750772671262,14.13327235,2419.4,2418.8,8.009]
["bitfinex","ETHUSD",1750772671568,4.13377055,2419.1,2418.8,8.009]
["bitfinex","ETHUSD",1750772671738,14.13368238,2419.2,2418.8,8.009]
["bitfinex","ETHUSD",1750772671940,0.4141794,2419.5,2418.8,8.009]
["bitfinex","ETHUSD",1750772672136,0.7619,2419.9,2418.9,0.979]
["bitfinex","ETHUSD",1750772672343,10.0,2419.8,2419.2,4.13350327]
["bitfinex","ETHUSD",1750772672566,4.132838,2419.7,2419.3,8.007]
["bitfinex","ETHUSD",1750772672859,10.0,2419.5,2419.3,8.007]
["bitfinex","ETHUSD",1750772673058,14.13301195,2419.6,2419.3,8.007]
["bitfinex","ETHUSD",1750772673259,4.13292457,2419.6,2419.3,8.007]
["bitfinex","ETHUSD",1750772673562,4.13320155,2419.5,2419.4,8.005]
["bitfinex","ETHUSD",1750772673733,14.13320155,2419.5,2419.3,8.005]
["bitfinex","ETHUSD",1750772674258,10.0,2419.5,2419.3,8.005]
["bitfinex","ETHUSD",1750772674458,10.0,2419.5,2419.3,12.13833964]
["bitfinex","ETHUSD",1750772674652,10.0,2419.5,2419.3,8.005]
["bitfinex","ETHUSD",1750772675265,10.0,2419.5,2419.3,12.13838945]
["bitfinex","ETHUSD",1750772675851,4.8943125,2419.9,2419.4,1.62718467]
["bitfinex","ETHUSD",1750772676048,10.7619,2419.9,2419.4,5.76028598]
["bitfinex","ETHUSD",1750772676341,10.0,2420.1,2419.7,4.13273313]
["bitfinex","ETHUSD",1750772676536,10.0,2420.1,2419.8,8.0]
["bitfinex","ETHUSD",1750772676936,14.13207058,2420.1,2419.8,8.0]
["bitfinex","ETHUSD",1750772677138,10.0,2419.9,2419.8,8.0]
["bitfinex","ETHUSD",1750772677333,4.14397398,2420.1,2419.6,4.13287034]
["bitfinex","ETHUSD",1750772677538,4.14397398,2420.1,2419.5,0.1781]
["bitfinex","ETHUSD",1750772677539,14.13247107,2419.9,2419.7,7.998]
["bitfinex","ETHUSD",1750772678142,4.13257293,2419.8,2419.7,7.998]
["bitfinex","ETHUSD",1750772678647,14.13244251,2419.9,2419.4,7.996]
["bitfinex","ETHUSD",1750772678648,14.13321798,2419.5,2419.4,7.996]
["bitfinex","ETHUSD",1750772678838,10.7567,2419.7,2419.4,7.996]
["bitfinex","ETHUSD",1750772679370,14.54831466,2419.9,2419.4,12.1292271]
["bitfinex","ETHUSD",1750772679741,10.0,2419.7,2419.4,12.1292271]
["bitfinex","ETHUSD",1750772679940,10.0,2419.7,2419.4,12.12924228]
["bitfinex","ETHUSD",1750772680173,14.54831737,2419.9,2419.5,4.13308457]
["bitfinex","ETHUSD",1750772680474,4.13233877,2420.0,2419.4,12.12916572]
["bitfinex","ETHUSD",1750772680475,10.0,2419.7,2419.4,12.12916572]
["bitfinex","ETHUSD",1750772680672,10.0,2419.7,2419.5,4.13307501]
["bitfinex","ETHUSD",1750772680835,10.0,2420.0,2419.5,1.62622407]
["bitfinex","ETHUSD",1750772681036,10.0,2420.0,2419.7,4.13267089]
["bitfinex","ETHUSD",1750772681371,0.011842,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750772681538,0.011842,2420.1,2419.8,12.12347528]
["bitfinex","ETHUSD",1750772681939,0.011842,2420.1,2419.9,4.13233031]
["bitfinex","ETHUSD",1750772682782,4.14392519,2420.1,2419.7,4.13265835]
["bitfinex","ETHUSD",1750772682980,4.14392519,2420.1,2419.8,7.99]
["bitfinex","ETHUSD",1750772683495,0.011842,2420.1,2419.8,12.12256781]
["bitfinex","ETHUSD",1750772683657,0.011842,2420.1,2419.8,7.99]
["bitfinex","ETHUSD",1750772683863,4.56167405,2420.1,2419.8,7.99]
["bitfinex","ETHUSD",1750772684163,0.011842,2420.1,2419.8,7.99]
["bitfinex","ETHUSD",1750772684363,4.14390455,2420.1,2419.8,7.99]
["bitfinex","ETHUSD",1750772684692,0.011842,2420.1,2419.9,4.13234265]
["bitfinex","ETHUSD",1750772684889,0.011842,2420.1,2420.0,5.75772237]
["bitfinex","ETHUSD",1750772685093,0.011842,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750772685784,0.011842,2420.1,2419.8,7.99]
["bitfinex","ETHUSD",1750772686273,0.011842,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750772686594,0.43229283,2420.1,2419.8,7.99]
["bitfinex","ETHUSD",1750772686789,10.43229283,2420.1,2419.8,12.12255854]
["bitfinex","ETHUSD",1750772687092,0.43229283,2420.1,2419.8,12.12255854]
["bitfinex","ETHUSD",1750772687277,10.43229283,2420.1,2419.8,7.99]
["bitfinex","ETHUSD",1750772687476,4.13225258,2420.0,2419.8,7.99]
["bitfinex","ETHUSD",1750772687682,10.43229283,2420.1,2419.9,7.979]
["bitfinex","ETHUSD",1750772687683,14.56445042,2420.1,2419.9,7.979]
["bitfinex","ETHUSD",1750772688059,10.43229283,2420.1,2419.9,7.979]
["bitfinex","ETHUSD",1750772688292,0.43229283,2420.1,2419.9,12.11140093]
["bitfinex","ETHUSD",1750772688498,0.43229283,2420.1,2419.9,12.11130465]
["bitfinex","ETHUSD",1750772688903,0.011842,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750772689203,10.0,2420.0,2419.6,0.1781]
["bitfinex","ETHUSD",1750772689367,10.0,2419.9,2419.7,7.976]
["bitfinex","ETHUSD",1750772689566,4.13240676,2419.9,2419.7,7.976]
["bitfinex","ETHUSD",1750772689768,10.0,2419.7,2419.2,0.1781]
["bitfinex","ETHUSD",1750772690010,10.0,2419.7,2418.4,4.68]
["bitfinex","ETHUSD",1750772690011,11.8276346,2419.9,2419.1,4.13368478]
["bitfinex","ETHUSD",1750772690199,4.13283635,2419.7,2419.3,7.975]
["bitfinex","ETHUSD",1750772690399,10.0,2419.7,2419.3,12.10842406]
["bitfinex","ETHUSD",1750772690596,10.0,2419.8,2419.4,4.13324673]
["bitfinex","ETHUSD",1750772690789,14.13269354,2419.8,2419.3,12.10832915]
["bitfinex","ETHUSD",1750772690991,4.13282364,2419.7,2419.3,12.10832915]
["bitfinex","ETHUSD",1750772691211,4.13282364,2419.7,2419.3,7.975]
["bitfinex","ETHUSD",1750772691378,4.1328535,2419.7,2419.3,12.10839247]
["bitfinex","ETHUSD",1750772691578,14.13267477,2419.8,2419.3,12.10839247]
["bitfinex","ETHUSD",1750772692111,10.0,2419.6,2419.3,12.10839247]
["bitfinex","ETHUSD",1750772692879,14.13267372,2419.8,2419.3,12.10839247]
["bitfinex","ETHUSD",1750772693172,10.0,2419.6,2419.3,7.975]
["bitfinex","ETHUSD",1750772693583,14.13299148,2419.6,2419.3,7.975]
["bitfinex","ETHUSD",1750772693783,10.0,2419.6,2419.3,7.975]
["bitfinex","ETHUSD",1750772693988,4.13296223,2419.6,2419.3,7.975]
["bitfinex","ETHUSD",1750772694188,10.0,2419.5,2419.4,7.968]
["bitfinex","ETHUSD",1750772694384,0.7764,2420.0,2419.5,4.13306579]
["bitfinex","ETHUSD",1750772694585,0.42956257,2420.1,2419.5,0.1781]
["bitfinex","ETHUSD",1750772695109,0.42956257,2420.1,2419.9,4.13231454]
["bitfinex","ETHUSD",1750772695407,0.42956257,2420.1,2420.0,12.0992314]
["bitfinex","ETHUSD",1750772695608,0.42956257,2420.1,2420.0,7.967]
["bitfinex","ETHUSD",1750772696013,0.42956257,2420.1,2420.0,12.0992314]
["bitfinex","ETHUSD",1750772696221,0.42956257,2420.1,2420.0,7.967]
["bitfinex","ETHUSD",1750772696402,0.011842,2420.1,2420.0,8.1451]
["bitfinex","ETHUSD",1750772696619,0.011842,2420.1,2420.0,13.48728088]
["bitfinex","ETHUSD",1750772696782,0.011842,2420.1,2420.0,14.03728088]
["bitfinex","ETHUSD",1750772697620,0.011842,2420.1,2420.0,16.53628088]
["bitfinex","ETHUSD",1750772700123,0.011842,2420.1,2420.0,6.07028088]
["bitfinex","ETHUSD",1750772700428,0.011842,2420.1,2420.0,16.52528088]
["bitfinex","ETHUSD",1750772700787,0.011842,2420.1,2420.0,1.38804948]
["bitfinex","ETHUSD",1750772701103,0.011842,2420.1,2419.9,7.955]
["bitfinex","ETHUSD",1750772701314,0.011842,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750772701987,0.011842,2420.1,2420.0,7.3583314]
["bitfinex","ETHUSD",1750772702182,0.011842,2420.1,2420.0,10.29489645]
["bitfinex","ETHUSD",1750772703121,4.12949917,2421.7,2421.2,4.13008721]
["bitfinex","ETHUSD",1750772703317,0.7663,2422.0,2421.3,7.951]
["bitfinex","ETHUSD",1750772703318,0.41397864,2421.9,2421.3,7.951]
["bitfinex","ETHUSD",1750772703518,0.21568698,2422.6,2421.3,7.951]
["bitfinex","ETHUSD",1750772703519,0.7798,2422.3,2421.9,4.12887989]
["bitfinex","ETHUSD",1750772703731,10.7798,2422.3,2422.0,7.951]
["bitfinex","ETHUSD",1750772703898,14.90812468,2422.3,2422.0,7.951]
["bitfinex","ETHUSD",1750772704213,10.0,2422.2,2422.0,7.951]
["bitfinex","ETHUSD",1750772704722,1.07798,2422.2,2421.1,0.1781]
["bitfinex","ETHUSD",1750772705028,1.07798,2422.2,2420.3,4.13167057]
["bitfinex","ETHUSD",1750772705029,4.12986987,2421.4,2421.2,7.948]
["bitfinex","ETHUSD",1750772705207,14.12973593,2421.5,2421.3,7.948]
["bitfinex","ETHUSD",1750772705407,14.12973593,2421.5,2421.4,7.947]
["bitfinex","ETHUSD",1750772705725,4.12967169,2421.5,2421.4,7.947]
["bitfinex","ETHUSD",1750772705925,10.0,2421.5,2421.4,7.947]
["bitfinex","ETHUSD",1750772707347,10.0,2421.5,2421.4,12.07684224]
["bitfinex","ETHUSD",1750772707623,10.0,2421.5,2421.4,13.28452646]
["bitfinex","ETHUSD",1750772708200,10.0,2421.5,2421.4,13.46262646]
["bitfinex","ETHUSD",1750772708529,10.0,2421.5,2421.4,12.25494224]
["bitfinex","ETHUSD",1750772708754,10.0,2422.1,2421.4,0.1781]
["bitfinex","ETHUSD",1750772708894,0.41984716,2422.2,2420.6,0.1781]
["bitfinex","ETHUSD",1750772709242,4.12951544,2421.6,2421.0,4.1304928]
["bitfinex","ETHUSD",1750772709438,10.7563,2421.7,2421.1,12.06926754]
["bitfinex","ETHUSD",1750772709439,4.88571168,2421.7,2421.1,12.06926754]
["bitfinex","ETHUSD",1750772709745,10.0,2421.6,2421.2,4.1301515]
["bitfinex","ETHUSD",1750772710093,4.12979947,2421.5,2421.0,4.54350989]
["bitfinex","ETHUSD",1750772710333,0.7563,2421.7,2421.2,4.13011098]
["bitfinex","ETHUSD",1750772710500,10.7563,2421.7,2421.2,6.04087354]
["bitfinex","ETHUSD",1750772710840,10.7563,2421.7,2421.3,4.12990502]
["bitfinex","ETHUSD",1750772711042,14.8856549,2421.7,2421.4,7.936]
["bitfinex","ETHUSD",1750772711213,10.0,2421.8,2421.4,7.936]
["bitfinex","ETHUSD",1750772711545,4.12941564,2421.7,2421.4,7.936]
["bitfinex","ETHUSD",1750772711712,14.12925303,2421.8,2421.4,7.936]
["bitfinex","ETHUSD",1750772712029,14.12925303,2421.8,2421.4,12.06583701]
["bitfinex","ETHUSD",1750772712396,10.0,2421.5,2421.4,7.936]
["bitfinex","ETHUSD",1750772712605,10.0,2421.2,2420.7,4.13088759]
["bitfinex","ETHUSD",1750772712839,4.13008333,2421.3,2420.8,12.06277588]
["bitfinex","ETHUSD",1750772713029,10.0,2421.2,2420.9,4.13054255]
["bitfinex","ETHUSD",1750772713230,10.0,2421.5,2421.0,4.13043396]
["bitfinex","ETHUSD",1750772713546,4.12968447,2421.5,2421.1,12.0612642]
["bitfinex","ETHUSD",1750772713846,0.49077721,2421.9,2421.1,12.0612642]
["bitfinex","ETHUSD",1750772713847,4.12925174,2421.8,2421.3,4.12992893]
["bitfinex","ETHUSD",1750772714058,0.7719,2421.8,2421.4,7.93]
["bitfinex","ETHUSD",1750772714240,4.1295094,2421.6,2421.4,7.93]
["bitfinex","ETHUSD",1750772714569,10.7719,2421.8,2421.4,7.93]
["bitfinex","ETHUSD",1750772714746,0.7719,2422.1,2421.4,7.93]
["bitfinex","ETHUSD",1750772714941,0.41837235,2422.3,2421.4,7.93]
["bitfinex","ETHUSD",1750772714942,0.41837235,2422.3,2421.5,0.81081]
["bitfinex","ETHUSD",1750772715127,0.8036,2422.4,2422.0,4.12872699]
["bitfinex","ETHUSD",1750772715313,10.5526788,2423.1,2421.8,4.12903316]
["bitfinex","ETHUSD",1750772715314,4.12769869,2422.7,2422.2,4.30646326]
["bitfinex","ETHUSD",1750772715512,5.14638211,2423.1,2422.2,0.1781]
["bitfinex","ETHUSD",1750772715513,1.0192788,2423.1,2422.2,0.1781]
["bitfinex","ETHUSD",1750772715713,0.8036,2423.1,2422.2,0.1781]
["bitfinex","ETHUSD",1750772715913,4.93061937,2423.1,2422.6,4.12767442]
["bitfinex","ETHUSD",1750772716147,0.8195,2423.3,2422.7,7.926]
["bitfinex","ETHUSD",1750772716545,1.22487247,2423.3,2422.8,7.925]
["bitfinex","ETHUSD",1750772716747,14.12728548,2422.9,2422.8,7.925]
["bitfinex","ETHUSD",1750772716925,4.12677451,2423.2,2422.8,7.925]
["bitfinex","ETHUSD",1750772717110,4.12702216,2423.1,2422.8,7.925]
["bitfinex","ETHUSD",1750772717316,4.12713291,2423.0,2422.8,7.925]
["bitfinex","ETHUSD",1750772717610,10.0,2422.8,2422.5,2.497]
["bitfinex","ETHUSD",1750772717815,1.22487247,2423.3,2422.6,7.924]
["bitfinex","ETHUSD",1750772718048,4.12710523,2423.1,2422.6,7.924]
["bitfinex","ETHUSD",1750772718252,10.0,2423.0,2422.6,12.0517424]
["bitfinex","ETHUSD",1750772718555,10.0,2423.1,2422.7,12.05053895]
["bitfinex","ETHUSD",1750772718780,1.22487247,2423.3,2422.7,7.923]
["bitfinex","ETHUSD",1750772718925,11.22487247,2423.3,2422.8,4.12731717]
["bitfinex","ETHUSD",1750772719136,11.22487247,2423.3,2422.8,4.12745583]
["bitfinex","ETHUSD",1750772719334,15.35159653,2423.3,2422.8,4.12745583]
["bitfinex","ETHUSD",1750772719559,1.22487247,2423.3,2422.9,4.12722026]
["bitfinex","ETHUSD",1750772719858,1.22505176,2423.6,2422.9,4.12722026]
["bitfinex","ETHUSD",1750772719859,4.12636363,2423.5,2423.0,4.12703298]
["bitfinex","ETHUSD",1750772720105,0.8041,2423.9,2423.1,0.82542532]
["bitfinex","ETHUSD",1750772720236,0.8041,2423.9,2423.1,14.54191999]
["bitfinex","ETHUSD",1750772720237,4.1261918,2423.6,2423.1,14.54191999]
["bitfinex","ETHUSD",1750772720572,14.12582239,2423.8,2423.3,4.12660374]
["bitfinex","ETHUSD",1750772721049,4.12609633,2423.6,2423.2,4.1267392]
["bitfinex","ETHUSD",1750772721255,14.12609633,2423.6,2423.1,14.54185181]
["bitfinex","ETHUSD",1750772721438,10.0,2423.5,2422.8,0.1781]
["bitfinex","ETHUSD",1750772721746,0.40520177,2423.7,2422.7,7.913]
["bitfinex","ETHUSD",1750772721747,10.0,2422.9,2422.7,7.913]
["bitfinex","ETHUSD",1750772721948,14.12728548,2422.9,2422.8,7.913]
["bitfinex","ETHUSD",1750772722253,14.12745583,2422.8,2422.1,4.30666029]
["bitfinex","ETHUSD",1750772722439,10.0,2423.1,2422.5,4.12795046]
["bitfinex","ETHUSD",1750772722641,4.12702084,2423.1,2422.2,8.34366603]
["bitfinex","ETHUSD",1750772722847,4.12712019,2423.0,2422.6,4.12774591]
["bitfinex","ETHUSD",1750772723057,4.12712019,2423.0,2422.7,7.911]
["bitfinex","ETHUSD",1750772723058,14.1274214,2422.9,2422.7,7.911]
["bitfinex","ETHUSD",1750772723355,14.1274214,2422.9,2422.8,7.911]
["bitfinex","ETHUSD",1750772723749,10.0,2422.9,2422.8,7.911]
["bitfinex","ETHUSD",1750772723918,14.12728548,2422.9,2422.8,7.911]
["bitfinex","ETHUSD",1750772724752,10.0,2422.7,2422.2,7.911]
["bitfinex","ETHUSD",1750772724928,10.0,2422.3,2422.2,7.911]
["bitfinex","ETHUSD",1750772725123,14.1283078,2422.3,2422.2,7.911]
["bitfinex","ETHUSD",1750772725323,4.1283078,2422.3,2422.2,7.911]
["bitfinex","ETHUSD",1750772725531,10.0,2422.4,2422.2,7.911]
["bitfinex","ETHUSD",1750772725714,4.12780752,2422.6,2422.2,7.911]
["bitfinex","ETHUSD",1750772725921,10.0,2422.7,2422.3,4.12817078]
["bitfinex","ETHUSD",1750772726118,14.12736335,2422.9,2422.4,4.128135]
["bitfinex","ETHUSD",1750772726554,10.0,2422.9,2422.2,15.47055357]
["bitfinex","ETHUSD",1750772726844,14.12771491,2422.7,2422.2,5.09766941]
["bitfinex","ETHUSD",1750772727047,10.0,2422.5,2422.3,7.904]
["bitfinex","ETHUSD",1750772727448,14.12801923,2422.5,2422.3,7.904]
["bitfinex","ETHUSD",1750772727636,14.12813738,2422.4,2422.3,7.904]
["bitfinex","ETHUSD",1750772727962,10.0,2422.4,2422.3,7.904]
["bitfinex","ETHUSD",1750772728257,10.0,2422.3,2421.8,0.1781]
["bitfinex","ETHUSD",1750772728430,14.12893009,2422.0,2421.5,15.0304328]
["bitfinex","ETHUSD",1750772728632,4.12864968,2422.1,2421.6,9.81702738]
["bitfinex","ETHUSD",1750772728860,0.7627,2422.4,2421.6,9.81702738]
["bitfinex","ETHUSD",1750772728861,14.12882371,2422.0,2421.6,9.81702738]
["bitfinex","ETHUSD",1750772729060,4.12854959,2422.2,2421.6,9.81702738]
["bitfinex","ETHUSD",1750772729260,10.0,2422.0,2421.7,4.1291916]
["bitfinex","ETHUSD",1750772729465,10.0,2422.2,2421.7,4.12933063]
["bitfinex","ETHUSD",1750772729675,10.0,2422.0,2421.8,1.3946358]
["bitfinex","ETHUSD",1750772729834,10.0,2422.0,2421.6,13.946434]
["bitfinex","ETHUSD",1750772730162,10.0,2422.2,2421.8,4.12899227]
["bitfinex","ETHUSD",1750772730372,10.0,2422.2,2421.6,9.81702738]
["bitfinex","ETHUSD",1750772730373,10.0,2422.2,2421.9,4.12898298]
["bitfinex","ETHUSD",1750772730562,14.12823085,2422.4,2422.0,12.44069545]
["bitfinex","ETHUSD",1750772730748,10.0,2422.5,2422.1,4.12855473]
["bitfinex","ETHUSD",1750772731064,10.0,2422.3,2422.2,7.898]
["bitfinex","ETHUSD",1750772731258,10.0,2422.5,2422.2,7.898]
["bitfinex","ETHUSD",1750772731570,10.0,2422.3,2422.2,7.898]
["bitfinex","ETHUSD",1750772731744,14.12803087,2422.5,2422.2,7.898]
["bitfinex","ETHUSD",1750772732242,10.0,2422.3,2422.2,7.898]
["bitfinex","ETHUSD",1750772732471,14.12805815,2422.5,2422.2,7.898]
["bitfinex","ETHUSD",1750772732664,10.0,2422.3,2422.2,7.898]
["bitfinex","ETHUSD",1750772732977,4.12784098,2422.6,2422.2,8.6878]
["bitfinex","ETHUSD",1750772733176,4.9031758,2422.7,2422.2,12.81621759]
["bitfinex","ETHUSD",1750772733377,10.0,2422.6,2422.2,12.81621759]
["bitfinex","ETHUSD",1750772733894,14.12781735,2422.6,2422.2,12.81621759]
["bitfinex","ETHUSD",1750772734089,4.12798079,2422.5,2422.2,7.898]
["bitfinex","ETHUSD",1750772734457,14.12788299,2422.6,2422.2,7.898]
["bitfinex","ETHUSD",1750772734874,14.90311254,2422.7,2422.2,12.02647413]
["bitfinex","ETHUSD",1750772735077,14.90311254,2422.7,2422.2,9.53133474]
["bitfinex","ETHUSD",1750772735078,4.12787055,2422.6,2422.2,9.53133474]
["bitfinex","ETHUSD",1750772735285,14.90311254,2422.7,2422.0,0.1781]
["bitfinex","ETHUSD",1750772735286,0.7754,2422.7,2422.0,0.1781]
["bitfinex","ETHUSD",1750772735485,14.12813738,2422.4,2422.3,7.893]
["bitfinex","ETHUSD",1750772735990,10.0,2422.3,2421.8,2.463]
["bitfinex","ETHUSD",1750772736159,4.12873095,2422.1,2421.9,7.889]
["bitfinex","ETHUSD",1750772736488,10.0,2422.3,2421.9,7.889]
["bitfinex","ETHUSD",1750772736700,10.0,2422.3,2421.9,12.80681667]
["bitfinex","ETHUSD",1750772737185,10.0,2422.2,2421.9,7.889]
["bitfinex","ETHUSD",1750772737389,0.7754,2422.7,2421.9,12.01791765]
["bitfinex","ETHUSD",1750772737390,10.0,2422.3,2421.9,12.01791765]
["bitfinex","ETHUSD",1750772737591,0.7754,2422.7,2421.9,7.889]
["bitfinex","ETHUSD",1750772737892,0.7754,2422.7,2422.0,0.1781]
["bitfinex","ETHUSD",1750772738191,10.0,2422.8,2422.4,4.12805802]
["bitfinex","ETHUSD",1750772738490,4.12733318,2422.9,2422.5,7.886]
["bitfinex","ETHUSD",1750772738655,10.0,2422.5,2422.0,4.30685975]
["bitfinex","ETHUSD",1750772738857,4.12804965,2422.5,2422.0,0.1781]
["bitfinex","ETHUSD",1750772739160,4.12730083,2422.9,2422.1,7.884]
["bitfinex","ETHUSD",1750772739161,10.0,2422.3,2422.1,7.884]
["bitfinex","ETHUSD",1750772739460,10.0,2422.2,2422.1,7.884]
["bitfinex","ETHUSD",1750772739861,14.12847824,2422.2,2422.1,7.883]
["bitfinex","ETHUSD",1750772740092,10.0,2422.2,2422.1,7.882]
["bitfinex","ETHUSD",1750772740295,14.12847824,2422.2,2422.1,7.882]
["bitfinex","ETHUSD",1750772740591,10.0,2422.2,2421.8,4.12907135]
["bitfinex","ETHUSD",1750772740792,10.0,2422.2,2422.1,7.882]
["bitfinex","ETHUSD",1750772741092,0.8286,2422.4,2422.1,7.882]
["bitfinex","ETHUSD",1750772741293,10.0,2422.7,2422.2,4.12841747]
["bitfinex","ETHUSD",1750772741493,10.0,2422.7,2422.4,4.12805114]
["bitfinex","ETHUSD",1750772741694,4.94319507,2422.9,2422.5,12.00795516]
["bitfinex","ETHUSD",1750772741996,0.40573846,2423.1,2422.6,7.88]
["bitfinex","ETHUSD",1750772742317,0.8159,2423.8,2423.2,4.1266892]
["bitfinex","ETHUSD",1750772742590,0.8159,2423.8,2422.7,6.5906262]
["bitfinex","ETHUSD",1750772742591,14.12622589,2423.6,2423.3,7.879]
["bitfinex","ETHUSD",1750772742766,14.12601838,2423.7,2423.4,7.878]
["bitfinex","ETHUSD",1750772743169,4.12610388,2423.6,2423.4,7.878]
["bitfinex","ETHUSD",1750772743785,14.12604998,2423.7,2423.4,7.878]
["bitfinex","ETHUSD",1750772743973,14.54732776,2423.7,2423.4,7.878]
["bitfinex","ETHUSD",1750772744181,0.42127778,2423.7,2423.4,7.878]
["bitfinex","ETHUSD",1750772744495,14.94173421,2423.8,2423.4,7.878]
["bitfinex","ETHUSD",1750772744685,4.12596667,2423.7,2423.4,7.878]
["bitfinex","ETHUSD",1750772744889,4.12601209,2423.7,2423.4,7.878]
["bitfinex","ETHUSD",1750772745076,10.0,2423.6,2423.4,7.878]
["bitfinex","ETHUSD",1750772745399,0.41169766,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1750772745598,0.8071,2424.9,2423.6,4.12600971]
["bitfinex","ETHUSD",1750772745903,10.0,2424.0,2423.7,7.873]
["bitfinex","ETHUSD",1750772746069,10.0,2424.0,2423.6,4.12608508]
["bitfinex","ETHUSD",1750772746264,2.462,2424.8,2423.4,4.91421983]
["bitfinex","ETHUSD",1750772746265,0.7658,2424.9,2423.8,0.1781]
["bitfinex","ETHUSD",1750772746469,4.12457858,2424.5,2423.8,4.3037695]
["bitfinex","ETHUSD",1750772746680,4.12461604,2424.5,2423.9,2.462]
["bitfinex","ETHUSD",1750772746869,0.4166116,2424.7,2424.1,4.30324893]
["bitfinex","ETHUSD",1750772747196,0.2213675,2425.2,2424.2,7.87]
["bitfinex","ETHUSD",1750772747197,4.12498638,2424.3,2424.2,7.87]
["bitfinex","ETHUSD",1750772747366,10.0,2424.6,2424.2,7.87]
["bitfinex","ETHUSD",1750772747568,4.1242756,2424.7,2424.2,11.99494978]
["bitfinex","ETHUSD",1750772747902,2.462,2425.1,2424.2,11.99494978]
["bitfinex","ETHUSD",1750772747903,0.2213675,2425.2,2424.5,0.1781]
["bitfinex","ETHUSD",1750772748094,4.34482345,2425.2,2424.7,4.12419686]
["bitfinex","ETHUSD",1750772748290,4.34482345,2425.2,2425.0,0.1781]
["bitfinex","ETHUSD",1750772748291,0.2213675,2425.2,2425.0,0.1781]
["bitfinex","ETHUSD",1750772748807,0.2213675,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750772749310,0.2213675,2425.2,2425.1,11.98854129]
["bitfinex","ETHUSD",1750772749471,0.2213675,2425.2,2425.1,14.16757421]
["bitfinex","ETHUSD",1750772749803,0.2213675,2425.2,2425.1,1.62903292]
["bitfinex","ETHUSD",1750772749992,14.34483992,2425.2,2425.0,7.864]
["bitfinex","ETHUSD",1750772750205,14.34483992,2425.2,2424.4,0.1781]
["bitfinex","ETHUSD",1750772750206,14.12354129,2425.1,2424.5,4.12445857]
["bitfinex","ETHUSD",1750772750501,4.12375503,2425.0,2424.6,7.864]
["bitfinex","ETHUSD",1750772750693,14.12361301,2425.1,2424.6,11.98836848]
["bitfinex","ETHUSD",1750772751002,4.12374772,2425.0,2424.6,7.864]
["bitfinex","ETHUSD",1750772751208,4.12361374,2425.1,2424.6,7.864]
["bitfinex","ETHUSD",1750772751507,4.1240517,2424.8,2424.6,7.864]
["bitfinex","ETHUSD",1750772751703,4.1240517,2424.8,2424.4,0.26401]
["bitfinex","ETHUSD",1750772751704,14.12406515,2424.8,2424.4,0.26401]
["bitfinex","ETHUSD",1750772751909,4.12430683,2424.7,2424.5,7.86]
["bitfinex","ETHUSD",1750772752109,14.12439165,2424.6,2424.5,7.86]
["bitfinex","ETHUSD",1750772752480,10.0,2424.6,2424.5,7.86]
["bitfinex","ETHUSD",1750772752675,14.12439165,2424.6,2424.5,7.86]
["bitfinex","ETHUSD",1750772754220,10.0,2424.3,2423.7,0.1781]
["bitfinex","ETHUSD",1750772754521,4.12507218,2424.2,2423.8,7.856]
["bitfinex","ETHUSD",1750772754700,0.8072,2424.2,2423.9,7.855]
["bitfinex","ETHUSD",1750772754889,14.12536152,2424.1,2423.9,7.855]
["bitfinex","ETHUSD",1750772755208,4.12462264,2424.5,2423.9,7.855]
["bitfinex","ETHUSD",1750772755209,10.0,2424.3,2423.9,7.855]
["bitfinex","ETHUSD",1750772755414,14.12532702,2424.1,2423.9,7.853]
["bitfinex","ETHUSD",1750772755610,10.0,2424.1,2423.9,7.853]
["bitfinex","ETHUSD",1750772756578,14.54304341,2424.3,2423.9,9.05088585]
["bitfinex","ETHUSD",1750772756780,10.0,2424.1,2423.9,9.05088585]
["bitfinex","ETHUSD",1750772757109,10.7534,2424.5,2423.9,9.05088585]
["bitfinex","ETHUSD",1750772757410,14.12481132,2424.4,2423.9,13.17646756]
["bitfinex","ETHUSD",1750772757825,14.12481132,2424.4,2424.0,4.12540467]
["bitfinex","ETHUSD",1750772758024,0.7534,2424.5,2424.1,4.12512744]
["bitfinex","ETHUSD",1750772758025,10.7534,2424.5,2424.1,4.12512744]
["bitfinex","ETHUSD",1750772758323,10.7534,2424.5,2424.2,7.849]
["bitfinex","ETHUSD",1750772758324,14.12499436,2424.3,2424.2,7.849]
["bitfinex","ETHUSD",1750772759025,10.0,2424.3,2424.2,7.849]
["bitfinex","ETHUSD",1750772759221,10.0,2424.3,2424.2,12.78820936]
["bitfinex","ETHUSD",1750772759629,10.0,2424.3,2424.2,8.66313718]
["bitfinex","ETHUSD",1750772759834,10.0,2424.3,2424.2,12.78820936]
["bitfinex","ETHUSD",1750772760190,1.20553396,2424.9,2424.3,4.12479279]
["bitfinex","ETHUSD",1750772760391,0.40643396,2424.9,2424.8,4.85215146]
["bitfinex","ETHUSD",1750772760594,0.2213675,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750772760813,0.2213675,2425.2,2424.8,12.14706071]
["bitfinex","ETHUSD",1750772761016,0.2213675,2425.2,2424.8,7.844]
["bitfinex","ETHUSD",1750772761017,0.7926,2425.1,2424.8,7.844]
["bitfinex","ETHUSD",1750772761200,4.12388139,2424.9,2424.8,7.844]
["bitfinex","ETHUSD",1750772761446,14.12380953,2425.0,2424.8,7.844]
["bitfinex","ETHUSD",1750772761803,5.3219921,2425.1,2424.8,7.844]
["bitfinex","ETHUSD",1750772762002,4.1237901,2425.0,2424.8,7.844]
["bitfinex","ETHUSD",1750772762214,1.1983739,2425.1,2424.8,7.844]
["bitfinex","ETHUSD",1750772762524,4.34475959,2425.2,2424.8,9.04081406]
["bitfinex","ETHUSD",1750772762836,14.12371239,2425.0,2424.8,7.844]
["bitfinex","ETHUSD",1750772762994,4.12406471,2424.8,2424.4,0.1781]
["bitfinex","ETHUSD",1750772763199,4.12379974,2425.0,2424.5,7.84]
["bitfinex","ETHUSD",1750772763395,4.12416299,2424.8,2424.4,0.1781]
["bitfinex","ETHUSD",1750772763631,10.0,2424.7,2424.4,4.30280605]
["bitfinex","ETHUSD",1750772763802,10.0,2424.7,2424.4,4.81450037]
["bitfinex","ETHUSD",1750772764003,10.0,2424.7,2424.1,4.3032434]
["bitfinex","ETHUSD",1750772764203,4.92241895,2424.8,2424.1,4.3032434]
["bitfinex","ETHUSD",1750772764204,10.7983,2424.8,2424.4,4.12464911]
["bitfinex","ETHUSD",1750772764530,0.7983,2424.8,2424.2,7.838]
["bitfinex","ETHUSD",1750772764732,10.0,2424.4,2424.2,7.838]
["bitfinex","ETHUSD",1750772764907,10.0,2424.4,2424.2,9.3499383]
["bitfinex","ETHUSD",1750772765319,10.0,2424.3,2424.2,4.12507218]
["bitfinex","ETHUSD",1750772765520,10.0,2424.3,2424.2,11.96207218]
["bitfinex","ETHUSD",1750772765722,0.41014682,2425.1,2424.2,8.387]
["bitfinex","ETHUSD",1750772765894,0.2213675,2425.2,2424.7,4.12413529]
["bitfinex","ETHUSD",1750772766100,4.1236827,2425.1,2424.8,7.835]
["bitfinex","ETHUSD",1750772766436,4.1236827,2425.1,2424.6,4.1243569]
["bitfinex","ETHUSD",1750772766630,4.1236827,2425.1,2424.9,7.835]
["bitfinex","ETHUSD",1750772766819,4.53523095,2425.1,2424.9,7.835]
["bitfinex","ETHUSD",1750772767000,4.12371134,2425.0,2424.9,7.835]
["bitfinex","ETHUSD",1750772767710,14.12371134,2425.0,2424.9,7.834]
["bitfinex","ETHUSD",1750772767908,10.0,2424.7,2424.1,0.1781]
["bitfinex","ETHUSD",1750772768118,10.7684,2424.7,2423.9,9.904]
["bitfinex","ETHUSD",1750772768330,0.4756495,2425.0,2424.3,4.30293775]
["bitfinex","ETHUSD",1750772768331,10.0,2424.8,2424.3,4.30293775]
["bitfinex","ETHUSD",1750772768525,10.0,2424.6,2424.3,0.1781]
["bitfinex","ETHUSD",1750772768835,10.0,2424.8,2424.3,0.1781]
["bitfinex","ETHUSD",1750772769025,14.12405931,2424.8,2424.3,1.39160711]
["bitfinex","ETHUSD",1750772769220,14.12405931,2424.8,2424.4,4.12471801]
["bitfinex","ETHUSD",1750772769533,14.12405931,2424.8,2424.5,4.12441942]
["bitfinex","ETHUSD",1750772769534,10.0,2424.8,2424.5,4.12441942]
["bitfinex","ETHUSD",1750772769698,10.0,2424.8,2424.6,7.831]
["bitfinex","ETHUSD",1750772770328,10.0,2424.8,2424.6,11.95537675]
["bitfinex","ETHUSD",1750772770639,14.1240527,2424.8,2424.6,7.831]
["bitfinex","ETHUSD",1750772771735,10.0,2424.6,2424.3,0.1781]
["bitfinex","ETHUSD",1750772772038,4.12412591,2424.8,2424.4,7.827]
["bitfinex","ETHUSD",1750772772233,10.0,2424.7,2424.4,11.95167569]
["bitfinex","ETHUSD",1750772772439,10.0,2424.8,2424.5,4.12454323]
["bitfinex","ETHUSD",1750772772647,0.2213675,2425.2,2425.0,4.12354851]
["bitfinex","ETHUSD",1750772772814,0.2213675,2425.2,2424.7,0.1781]
["bitfinex","ETHUSD",1750772772815,0.2213675,2425.2,2425.1,7.825]
["bitfinex","ETHUSD",1750772773012,0.2213675,2425.2,2425.1,11.94854129]
["bitfinex","ETHUSD",1750772773215,0.2213675,2425.2,2424.7,0.1781]
["bitfinex","ETHUSD",1750772773413,0.2213675,2425.2,2424.9,4.12375736]
["bitfinex","ETHUSD",1750772773625,0.2213675,2425.2,2425.1,4.67354129]
["bitfinex","ETHUSD",1750772773907,0.2213675,2425.2,2425.1,4.85164129]
["bitfinex","ETHUSD",1750772776540,0.2213675,2425.2,2425.1,7.819]
["bitfinex","ETHUSD",1750772776946,4.12389309,2424.9,2424.8,7.818]
["bitfinex","ETHUSD",1750772777145,4.12439165,2424.6,2424.1,6.55316935]
["bitfinex","ETHUSD",1750772777346,10.2213675,2425.2,2424.2,8.47231694]
["bitfinex","ETHUSD",1750772777347,10.0,2424.8,2424.2,8.47231694]
["bitfinex","ETHUSD",1750772777507,14.12419767,2424.8,2424.2,4.124974]
["bitfinex","ETHUSD",1750772777713,14.12440534,2424.6,2424.3,7.817]
["bitfinex","ETHUSD",1750772778037,10.0,2424.7,2424.3,7.817]
["bitfinex","ETHUSD",1750772778243,0.8061,2425.0,2424.3,7.817]
["bitfinex","ETHUSD",1750772778432,4.12412255,2424.8,2424.3,12.7234833]
["bitfinex","ETHUSD",1750772778754,10.0,2424.8,2424.4,4.1246817]
["bitfinex","ETHUSD",1750772778970,10.0,2424.8,2424.3,12.72343591]
["bitfinex","ETHUSD",1750772778971,10.0,2424.8,2424.5,4.12455405]
["bitfinex","ETHUSD",1750772779321,10.0,2424.8,2424.4,4.12467724]
["bitfinex","ETHUSD",1750772779848,0.8061,2425.0,2424.5,4.12454709]
["bitfinex","ETHUSD",1750772780049,14.12380146,2425.0,2424.5,4.1244885]
["bitfinex","ETHUSD",1750772780258,14.12382831,2425.0,2424.5,4.1244885]
["bitfinex","ETHUSD",1750772780876,5.14310746,2425.2,2424.5,4.1244885]
["bitfinex","ETHUSD",1750772780877,0.2213675,2425.2,2424.7,4.12406385]
["bitfinex","ETHUSD",1750772781160,10.0,2425.1,2424.8,7.813]
["bitfinex","ETHUSD",1750772781364,14.12356846,2425.1,2424.8,9.00673282]
["bitfinex","ETHUSD",1750772781673,10.0,2424.7,2424.4,1.45045702]
["bitfinex","ETHUSD",1750772781826,10.0,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1750772781827,10.0,2424.7,2424.5,7.812]
["bitfinex","ETHUSD",1750772782027,14.12412646,2424.8,2424.1,0.1781]
["bitfinex","ETHUSD",1750772782234,4.12435756,2424.7,2424.2,11.93605276]
["bitfinex","ETHUSD",1750772782841,4.12447588,2424.6,2424.2,7.811]
["bitfinex","ETHUSD",1750772783043,10.0,2424.8,2423.9,14.0294788]
["bitfinex","ETHUSD",1750772783044,4.12483543,2424.4,2423.9,14.0294788]
["bitfinex","ETHUSD",1750772783247,10.0,2424.7,2424.0,7.809]
["bitfinex","ETHUSD",1750772783432,10.0,2424.8,2424.4,4.1246818]
["bitfinex","ETHUSD",1750772783628,10.0,2424.8,2424.5,7.809]
["bitfinex","ETHUSD",1750772784144,14.12412875,2424.8,2424.5,7.809]
["bitfinex","ETHUSD",1750772784373,4.12362788,2425.1,2424.6,4.30242195]
["bitfinex","ETHUSD",1750772784577,14.12372049,2425.0,2424.6,4.12432195]
["bitfinex","ETHUSD",1750772784746,14.12363805,2425.1,2424.6,1.49192843]
["bitfinex","ETHUSD",1750772784945,14.34481171,2425.2,2424.6,5.61617708]
["bitfinex","ETHUSD",1750772785250,4.34474268,2425.2,2424.8,4.12397411]
["bitfinex","ETHUSD",1750772785452,0.2213675,2425.2,2424.9,7.806]
["bitfinex","ETHUSD",1750772785766,10.0,2424.7,2424.4,2.84046818]
["bitfinex","ETHUSD",1750772785928,10.0,2424.8,2424.5,7.806]
["bitfinex","ETHUSD",1750772786135,10.8009,2424.9,2424.5,11.93048797]
["bitfinex","ETHUSD",1750772786486,4.92478695,2424.9,2424.5,7.806]
["bitfinex","ETHUSD",1750772786649,4.12379085,2425.0,2424.6,7.805]
["bitfinex","ETHUSD",1750772786854,10.0,2424.8,2424.6,7.805]
["bitfinex","ETHUSD",1750772787057,10.0,2424.9,2424.6,7.805]
["bitfinex","ETHUSD",1750772787248,14.12389197,2424.9,2424.6,7.805]
["bitfinex","ETHUSD",1750772787449,0.9737675,2425.2,2424.6,13.46916354]
["bitfinex","ETHUSD",1750772787656,0.2213675,2425.2,2424.6,9.34488603]
["bitfinex","ETHUSD",1750772787858,10.2213675,2425.2,2424.8,4.12397739]
["bitfinex","ETHUSD",1750772788141,4.12354711,2425.1,2424.7,4.12414483]
["bitfinex","ETHUSD",1750772788362,14.34483634,2425.2,2424.7,4.12414483]
["bitfinex","ETHUSD",1750772788561,10.2213675,2425.2,2424.8,4.12403967]
["bitfinex","ETHUSD",1750772789138,14.34475349,2425.2,2424.7,5.88347575]
["bitfinex","ETHUSD",1750772789639,14.34475349,2425.2,2424.8,4.12397695]
["bitfinex","ETHUSD",1750772789640,10.2213675,2425.2,2424.8,4.12397695]
["bitfinex","ETHUSD",1750772789865,10.0,2425.1,2424.7,5.88344902]
["bitfinex","ETHUSD",1750772790053,14.12363867,2425.1,2424.8,1.93526586]
["bitfinex","ETHUSD",1750772790263,4.34475292,2425.2,2424.6,1.53988603]
["bitfinex","ETHUSD",1750772790264,10.0,2424.9,2424.6,1.53988603]
["bitfinex","ETHUSD",1750772790572,14.12361852,2425.1,2424.7,7.8]
["bitfinex","ETHUSD",1750772790979,10.0,2424.9,2424.7,7.8]
["bitfinex","ETHUSD",1750772791275,4.12388799,2424.9,2424.6,1.53988603]
["bitfinex","ETHUSD",1750772791507,4.12433487,2424.7,2424.2,4.1250014]
["bitfinex","ETHUSD",1750772791640,4.12433487,2424.7,2424.3,11.92289338]
["bitfinex","ETHUSD",1750772791834,4.12433487,2424.7,2424.3,7.798]
["bitfinex","ETHUSD",1750772792140,10.0,2424.8,2424.4,4.12466189]
["bitfinex","ETHUSD",1750772792350,4.124052,2424.8,2424.4,4.12466189]
["bitfinex","ETHUSD",1750772792548,4.124052,2424.8,2424.4,4.12472552]
["bitfinex","ETHUSD",1750772792755,4.12406607,2424.8,2424.4,5.7294987]
["bitfinex","ETHUSD",1750772792955,14.90502051,2424.9,2424.4,5.7294987]
["bitfinex","ETHUSD",1750772793178,4.34482653,2425.2,2424.7,4.12410611]
["bitfinex","ETHUSD",1750772793344,10.0,2425.1,2424.8,7.797]
["bitfinex","ETHUSD",1750772793561,14.12361977,2425.1,2424.8,7.797]
["bitfinex","ETHUSD",1750772793760,14.12388139,2424.9,2424.8,7.797]
["bitfinex","ETHUSD",1750772793972,14.12369135,2425.1,2424.8,7.797]
["bitfinex","ETHUSD",1750772794279,4.12371364,2425.0,2424.8,7.797]
["bitfinex","ETHUSD",1750772794643,14.12388139,2424.9,2424.8,7.797]
["bitfinex","ETHUSD",1750772795156,4.1244613,2424.6,2424.1,4.12514736]
["bitfinex","ETHUSD",1750772795381,4.1244613,2424.6,2424.2,13.22790397]
["bitfinex","ETHUSD",1750772795575,4.12412147,2424.8,2424.2,9.10285656]
["bitfinex","ETHUSD",1750772795789,10.0,2424.7,2424.4,4.12466468]
["bitfinex","ETHUSD",1750772795999,10.0,2424.9,2424.5,4.12441485]
["bitfinex","ETHUSD",1750772796180,14.12389334,2424.9,2424.6,7.792]
["bitfinex","ETHUSD",1750772798508,14.12363623,2425.1,2424.6,11.91628697]
["bitfinex","ETHUSD",1750772798814,14.12363623,2425.1,2424.7,1.68657392]
["bitfinex","ETHUSD",1750772799181,10.0,2424.9,2424.7,1.68657392]
["bitfinex","ETHUSD",1750772799574,14.12363447,2425.1,2424.7,5.81075202]
["bitfinex","ETHUSD",1750772799813,10.0,2424.9,2424.7,1.68657392]
["bitfinex","ETHUSD",1750772799996,10.0,2424.9,2424.6,7.792]
["bitfinex","ETHUSD",1750772799997,14.12404024,2424.9,2424.6,7.792]
["bitfinex","ETHUSD",1750772800305,10.0,2424.9,2424.6,7.792]
["bitfinex","ETHUSD",1750772800478,14.1236414,2425.1,2424.6,11.91632831]
["bitfinex","ETHUSD",1750772800688,10.0,2425.1,2424.8,4.1240283]
["bitfinex","ETHUSD",1750772800897,10.0,2425.1,2424.9,7.785]
["bitfinex","ETHUSD",1750772801102,0.2213675,2425.2,2424.9,7.785]
["bitfinex","ETHUSD",1750772801481,0.2213675,2425.2,2424.9,11.90880974]
["bitfinex","ETHUSD",1750772801787,0.2213675,2425.2,2425.0,1.19088097]
["bitfinex","ETHUSD",1750772802191,4.12354129,2425.1,2425.0,1.19088097]
["bitfinex","ETHUSD",1750772802384,4.12419679,2424.8,2424.3,4.12480337]
["bitfinex","ETHUSD",1750772802589,4.12419679,2424.8,2424.4,7.782]
["bitfinex","ETHUSD",1750772802873,14.12395172,2424.9,2424.5,4.12448964]
["bitfinex","ETHUSD",1750772803076,10.0,2425.0,2424.4,7.782]
["bitfinex","ETHUSD",1750772803424,4.12378437,2425.0,2424.4,9.23041008]
["bitfinex","ETHUSD",1750772803588,14.92003785,2425.1,2424.4,13.35511742]
["bitfinex","ETHUSD",1750772804017,10.7964,2425.1,2424.5,4.67456176]
["bitfinex","ETHUSD",1750772804223,10.7964,2425.1,2424.6,4.12431544]
["bitfinex","ETHUSD",1750772804224,0.7964,2425.1,2424.6,4.12431544]
["bitfinex","ETHUSD",1750772804396,10.2213675,2425.2,2424.4,9.23041008]
["bitfinex","ETHUSD",1750772804397,0.2213675,2425.2,2424.7,12.31661925]
["bitfinex","ETHUSD",1750772804927,0.2213675,2425.2,2424.7,8.19243154]
["bitfinex","ETHUSD",1750772805129,0.2213675,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750772805308,0.2213675,2425.2,2425.1,12.45154129]
["bitfinex","ETHUSD",1750772805621,0.2213675,2425.2,2425.1,14.2871622]
["bitfinex","ETHUSD",1750772806007,0.2213675,2425.2,2425.1,18.6311622]
["bitfinex","ETHUSD",1750772806230,0.7593,2426.8,2426.1,0.1781]
["bitfinex","ETHUSD",1750772806379,0.7593,2426.8,2426.2,7.776]
["bitfinex","ETHUSD",1750772806578,10.0,2426.4,2426.2,7.776]
["bitfinex","ETHUSD",1750772806790,10.0,2426.5,2426.2,7.776]
["bitfinex","ETHUSD",1750772807077,4.87999313,2426.8,2426.2,7.776]
["bitfinex","ETHUSD",1750772807405,14.12106731,2426.6,2426.2,7.776]
["bitfinex","ETHUSD",1750772807606,4.12106022,2426.6,2426.2,7.776]
["bitfinex","ETHUSD",1750772807817,4.12118061,2426.5,2426.2,7.776]
["bitfinex","ETHUSD",1750772808024,0.7534,2426.1,2425.8,7.773]
["bitfinex","ETHUSD",1750772808234,4.12202223,2426.0,2425.8,7.773]
["bitfinex","ETHUSD",1750772808398,14.12218145,2425.9,2425.8,7.773]
["bitfinex","ETHUSD",1750772808805,14.12474973,2425.9,2425.8,7.773]
["bitfinex","ETHUSD",1750772809219,4.12262288,2425.7,2425.2,0.1781]
["bitfinex","ETHUSD",1750772809523,0.42228656,2425.7,2425.2,0.82015261]
["bitfinex","ETHUSD",1750772809823,14.12295544,2425.5,2425.3,7.77]
["bitfinex","ETHUSD",1750772809994,4.12303125,2425.4,2425.3,7.77]
["bitfinex","ETHUSD",1750772810189,14.12320125,2425.3,2425.2,7.769]
["bitfinex","ETHUSD",1750772810621,10.7867,2425.1,2424.9,7.768]
["bitfinex","ETHUSD",1750772810809,0.7867,2425.4,2424.9,7.768]
["bitfinex","ETHUSD",1750772811130,10.0,2425.2,2424.9,7.768]
["bitfinex","ETHUSD",1750772811321,4.90981444,2425.4,2424.9,11.89179988]
["bitfinex","ETHUSD",1750772811527,0.00256828,2425.3,2424.9,9.36957565]
["bitfinex","ETHUSD",1750772811722,0.7867,2425.4,2424.9,13.49335549]
["bitfinex","ETHUSD",1750772812224,10.0,2425.5,2424.9,13.49344575]
["bitfinex","ETHUSD",1750772812528,14.12304576,2425.4,2424.9,13.49336547]
["bitfinex","ETHUSD",1750772812826,14.12306981,2425.4,2424.9,9.36957565]
["bitfinex","ETHUSD",1750772813037,10.0,2425.2,2424.9,7.768]
["bitfinex","ETHUSD",1750772813333,4.12338213,2425.2,2424.9,7.768]
["bitfinex","ETHUSD",1750772813532,10.0,2425.4,2424.9,11.89177595]
["bitfinex","ETHUSD",1750772813722,10.0,2425.4,2425.0,4.12361802]
["bitfinex","ETHUSD",1750772813922,4.12303265,2425.4,2424.9,13.51120578]
["bitfinex","ETHUSD",1750772814325,10.0,2425.4,2425.0,4.12361794]
["bitfinex","ETHUSD",1750772814507,14.12304673,2425.4,2425.0,4.12361794]
["bitfinex","ETHUSD",1750772814714,14.12304673,2425.4,2424.9,13.51120109]
["bitfinex","ETHUSD",1750772815230,14.12304673,2425.4,2424.9,7.768]
["bitfinex","ETHUSD",1750772815231,14.12328536,2425.3,2424.9,7.768]
["bitfinex","ETHUSD",1750772815436,10.0,2425.3,2424.9,7.768]
["bitfinex","ETHUSD",1750772816342,10.0,2425.4,2425.0,4.12369804]
["bitfinex","ETHUSD",1750772816497,14.1229501,2425.5,2425.1,1.60155779]
["bitfinex","ETHUSD",1750772816702,14.1229501,2425.5,2425.0,4.12363905]
["bitfinex","ETHUSD",1750772816919,4.94749987,2425.9,2425.0,2.949]
["bitfinex","ETHUSD",1750772816920,4.94754566,2425.9,2425.0,2.949]
["bitfinex","ETHUSD",1750772817204,10.0,2425.5,2425.1,4.67344504]
["bitfinex","ETHUSD",1750772817414,10.0,2425.5,2425.1,6.01979632]
["bitfinex","ETHUSD",1750772817898,10.0,2425.7,2425.1,1.89640805]
["bitfinex","ETHUSD",1750772818104,10.0,2425.8,2425.3,4.12304709]
["bitfinex","ETHUSD",1750772818299,4.12208447,2426.0,2425.2,0.55]
["bitfinex","ETHUSD",1750772818300,4.12212823,2426.0,2425.4,12.05804001]
["bitfinex","ETHUSD",1750772818506,10.0,2425.9,2425.4,7.9351]
["bitfinex","ETHUSD",1750772818810,0.8299,2426.2,2425.5,0.55]
["bitfinex","ETHUSD",1750772819009,4.12126519,2426.5,2425.5,0.55]
["bitfinex","ETHUSD",1750772819010,4.87214693,2426.5,2426.0,4.12190875]
["bitfinex","ETHUSD",1750772819233,4.87214693,2426.5,2426.1,7.755]
["bitfinex","ETHUSD",1750772819234,4.12133644,2426.4,2426.1,7.755]
["bitfinex","ETHUSD",1750772819438,10.0,2426.3,2426.1,7.755]
["bitfinex","ETHUSD",1750772819605,4.87213503,2426.5,2426.1,7.755]
["bitfinex","ETHUSD",1750772819800,1.20395275,2427.0,2426.2,0.55]
["bitfinex","ETHUSD",1750772820006,4.1205562,2426.9,2426.2,4.12155642]
["bitfinex","ETHUSD",1750772820202,4.12076593,2426.8,2426.3,4.12148913]
["bitfinex","ETHUSD",1750772820438,10.11433791,2427.3,2426.4,0.1781]
["bitfinex","ETHUSD",1750772820439,1.01333791,2427.3,2426.4,0.1781]
["bitfinex","ETHUSD",1750772820742,2.37,2428.0,2427.1,4.12004017]
["bitfinex","ETHUSD",1750772820743,0.42073479,2427.5,2427.1,4.12004017]
["bitfinex","ETHUSD",1750772821041,4.91737885,2427.6,2427.2,8.16400402]
["bitfinex","ETHUSD",1750772821338,0.2213675,2427.7,2427.3,4.1197107]
["bitfinex","ETHUSD",1750772821560,0.2213675,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1750772821725,0.2213675,2427.7,2427.6,7.75]
["bitfinex","ETHUSD",1750772822312,0.2213675,2427.7,2427.6,8.3]
["bitfinex","ETHUSD",1750772822512,0.2213675,2427.7,2427.6,9.24676436]
["bitfinex","ETHUSD",1750772822718,0.2213675,2427.7,2427.6,7.75]
["bitfinex","ETHUSD",1750772824120,14.34049259,2427.7,2427.6,7.75]
["bitfinex","ETHUSD",1750772824319,10.2213675,2427.7,2427.6,7.75]
["bitfinex","ETHUSD",1750772824520,14.11932194,2427.6,2427.1,0.1781]
["bitfinex","ETHUSD",1750772824720,14.11932194,2427.6,2427.2,7.744]
["bitfinex","ETHUSD",1750772824721,14.11980389,2427.3,2427.2,7.744]
["bitfinex","ETHUSD",1750772824920,0.7559,2427.2,2426.5,7.744]
["bitfinex","ETHUSD",1750772825126,4.12058214,2426.9,2426.5,7.744]
["bitfinex","ETHUSD",1750772825306,4.12067806,2426.8,2426.5,7.744]
["bitfinex","ETHUSD",1750772825507,0.4086879,2427.1,2426.0,0.1781]
["bitfinex","ETHUSD",1750772825730,4.12099882,2426.6,2426.1,11.86475081]
["bitfinex","ETHUSD",1750772825933,4.12116233,2426.5,2426.1,7.743]
["bitfinex","ETHUSD",1750772826131,4.12159169,2426.3,2426.2,7.741]
["bitfinex","ETHUSD",1750772826333,10.0,2426.3,2425.8,2.369]
["bitfinex","ETHUSD",1750772826556,0.8228,2426.5,2426.0,7.741]
["bitfinex","ETHUSD",1750772826849,4.12196615,2426.1,2426.0,7.74]
["bitfinex","ETHUSD",1750772827037,4.12196615,2426.1,2425.5,9.895]
["bitfinex","ETHUSD",1750772827038,4.12221211,2425.9,2425.5,9.895]
["bitfinex","ETHUSD",1750772827209,4.12221211,2425.9,2425.2,4.12322539]
["bitfinex","ETHUSD",1750772827210,4.12245704,2425.8,2425.2,4.12327189]
["bitfinex","ETHUSD",1750772827412,4.12219355,2425.9,2425.4,4.12300834]
["bitfinex","ETHUSD",1750772827855,14.12219355,2425.9,2425.5,7.739]
["bitfinex","ETHUSD",1750772828032,0.8228,2425.9,2425.6,7.738]
["bitfinex","ETHUSD",1750772828218,10.0,2425.8,2425.6,7.738]
["bitfinex","ETHUSD",1750772828926,4.12239832,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750772829112,14.12225824,2425.9,2425.7,0.34414091]
["bitfinex","ETHUSD",1750772829320,4.12235138,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750772829935,10.0,2426.0,2425.7,0.34414091]
["bitfinex","ETHUSD",1750772830270,4.94449175,2426.2,2425.7,1.5646302]
["bitfinex","ETHUSD",1750772830416,4.12194504,2426.1,2425.7,1.5646302]
["bitfinex","ETHUSD",1750772830617,14.94450387,2426.2,2425.7,5.6871342]
["bitfinex","ETHUSD",1750772831047,4.9444897,2426.2,2425.7,1.5646302]
["bitfinex","ETHUSD",1750772831252,4.9444897,2426.2,2425.7,5.68710525]
["bitfinex","ETHUSD",1750772831413,4.12124807,2426.5,2426.0,4.12199786]
["bitfinex","ETHUSD",1750772831619,4.12082717,2426.7,2426.2,4.12158656]
["bitfinex","ETHUSD",1750772831956,4.94489832,2426.9,2426.2,4.12159094]
["bitfinex","ETHUSD",1750772832150,4.12235138,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750772832358,16.49135138,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750772832650,17.68757123,2425.8,2425.7,0.34414091]
["bitfinex","ETHUSD",1750772832878,4.12373947,2425.0,2424.7,7.733]
["bitfinex","ETHUSD",1750772833033,10.0,2425.1,2424.7,7.733]
["bitfinex","ETHUSD",1750772833335,10.0,2425.5,2424.8,4.12396184]
["bitfinex","ETHUSD",1750772833534,12.369,2425.7,2424.7,8.93656093]
["bitfinex","ETHUSD",1750772833737,10.0,2425.1,2424.7,13.06073634]
["bitfinex","ETHUSD",1750772833969,0.34445828,2425.0,2424.7,7.733]
["bitfinex","ETHUSD",1750772834831,4.46818591,2425.0,2424.7,7.733]
["bitfinex","ETHUSD",1750772835242,0.34445828,2425.0,2424.7,7.733]
["bitfinex","ETHUSD",1750772835468,4.46820762,2425.0,2424.5,0.1781]
["bitfinex","ETHUSD",1750772835683,4.46825731,2425.0,2424.7,7.729]
["bitfinex","ETHUSD",1750772835975,0.34445828,2425.0,2424.7,7.729]
["bitfinex","ETHUSD",1750772836259,0.34445828,2425.0,2424.5,0.1781]
["bitfinex","ETHUSD",1750772836461,4.12433606,2424.7,2424.1,6.67224056]
["bitfinex","ETHUSD",1750772836662,4.46886778,2424.6,2424.2,7.728]
["bitfinex","ETHUSD",1750772836862,4.46886778,2424.6,2424.1,2.5471]
["bitfinex","ETHUSD",1750772836863,4.12475205,2424.4,2424.1,2.5471]
["bitfinex","ETHUSD",1750772837164,4.12475205,2424.4,2424.3,7.728]
["bitfinex","ETHUSD",1750772837369,4.12469275,2424.5,2424.3,7.728]
["bitfinex","ETHUSD",1750772837864,4.12492303,2424.3,2424.1,2.5471]
["bitfinex","ETHUSD",1750772838069,10.0,2424.7,2424.2,7.727]
["bitfinex","ETHUSD",1750772838270,0.7891,2425.1,2424.3,0.55]
["bitfinex","ETHUSD",1750772838429,10.0,2424.8,2424.3,0.55]
["bitfinex","ETHUSD",1750772838635,4.12440036,2424.6,2424.2,7.727]
["bitfinex","ETHUSD",1750772838834,10.0,2424.8,2424.2,7.727]
["bitfinex","ETHUSD",1750772838835,14.12412128,2424.8,2424.2,7.727]
["bitfinex","ETHUSD",1750772840145,4.12467622,2424.5,2424.2,7.727]
["bitfinex","ETHUSD",1750772840334,10.0,2424.7,2424.1,2.369]
["bitfinex","ETHUSD",1750772840534,14.1248972,2424.4,2424.2,7.724]
["bitfinex","ETHUSD",1750772840758,4.12492743,2424.3,2423.8,0.1781]
["bitfinex","ETHUSD",1750772840936,4.12492743,2424.3,2423.6,4.12601568]
["bitfinex","ETHUSD",1750772841133,0.7992,2424.6,2423.9,7.723]
["bitfinex","ETHUSD",1750772841468,14.12463686,2424.5,2423.9,11.8485644]
["bitfinex","ETHUSD",1750772841652,10.0,2424.5,2423.9,11.8485644]
["bitfinex","ETHUSD",1750772841855,8.73005628,2425.7,2424.2,0.55]
["bitfinex","ETHUSD",1750772842070,4.9404919,2425.4,2424.7,4.12418241]
["bitfinex","ETHUSD",1750772842259,10.0,2425.2,2424.8,7.723]
["bitfinex","ETHUSD",1750772842752,14.1233934,2425.2,2424.8,7.723]
["bitfinex","ETHUSD",1750772843271,4.12288798,2425.5,2424.9,4.67381716]
["bitfinex","ETHUSD",1750772843468,0.90503489,2425.5,2424.8,7.9011]
["bitfinex","ETHUSD",1750772843674,15.02797821,2425.5,2424.9,4.12387767]
["bitfinex","ETHUSD",1750772843836,15.02797821,2425.5,2424.8,7.9011]
["bitfinex","ETHUSD",1750772844040,4.12304987,2425.4,2424.8,12.02505672]
["bitfinex","ETHUSD",1750772844568,4.12304987,2425.4,2424.9,4.12387344]
["bitfinex","ETHUSD",1750772844769,14.12295288,2425.5,2424.9,4.12387344]
["bitfinex","ETHUSD",1750772844972,14.12295288,2425.5,2424.8,12.02507705]
["bitfinex","ETHUSD",1750772844973,4.12303377,2425.4,2424.8,12.02507705]
["bitfinex","ETHUSD",1750772845161,16.02795541,2425.5,2424.9,4.12383081]
["bitfinex","ETHUSD",1750772845470,4.1230426,2425.4,2424.8,12.02506908]
["bitfinex","ETHUSD",1750772845974,4.12340229,2425.2,2424.8,7.9011]
["bitfinex","ETHUSD",1750772846361,14.12327533,2425.3,2424.8,7.9011]
["bitfinex","ETHUSD",1750772846547,10.0,2425.3,2424.8,7.9011]
["bitfinex","ETHUSD",1750772846758,14.12329454,2425.3,2424.8,7.9011]
["bitfinex","ETHUSD",1750772847273,14.12329454,2425.3,2424.8,12.02514192]
["bitfinex","ETHUSD",1750772847865,4.1233849,2425.2,2424.8,7.9011]
["bitfinex","ETHUSD",1750772848069,14.12328889,2425.3,2424.8,7.9011]
["bitfinex","ETHUSD",1750772848453,4.12337561,2425.2,2424.8,7.9011]
["bitfinex","ETHUSD",1750772848649,14.12329542,2425.3,2424.8,7.723]
["bitfinex","ETHUSD",1750772848849,4.12377946,2425.0,2424.6,7.8931]
["bitfinex","ETHUSD",1750772849162,10.0,2424.9,2424.3,0.1781]
["bitfinex","ETHUSD",1750772849474,4.12439534,2424.6,2424.4,7.713]
["bitfinex","ETHUSD",1750772849671,4.12431432,2424.7,2424.4,7.713]
["bitfinex","ETHUSD",1750772850178,4.12413987,2424.8,2424.4,7.713]
["bitfinex","ETHUSD",1750772850475,0.8326,2425.2,2424.6,4.12430345]
["bitfinex","ETHUSD",1750772850643,10.0,2425.0,2424.4,11.83763653]
["bitfinex","ETHUSD",1750772850844,4.12391629,2424.9,2424.4,11.83763653]
["bitfinex","ETHUSD",1750772851044,14.12379375,2425.0,2424.5,4.12455575]
["bitfinex","ETHUSD",1750772851475,14.12361081,2425.1,2424.4,7.713]
["bitfinex","ETHUSD",1750772851777,4.12373278,2425.0,2424.5,4.12443159]
["bitfinex","ETHUSD",1750772852775,16.03159414,2425.1,2424.6,4.12438236]
["bitfinex","ETHUSD",1750772853077,4.12427723,2424.7,2424.4,7.713]
["bitfinex","ETHUSD",1750772853265,10.0,2424.8,2424.5,0.1781]
["bitfinex","ETHUSD",1750772853779,5.00160647,2425.0,2424.5,4.30265179]
["bitfinex","ETHUSD",1750772853980,5.00160647,2425.0,2424.5,4.30265302]
["bitfinex","ETHUSD",1750772854578,5.00160647,2425.0,2424.6,7.706]
["bitfinex","ETHUSD",1750772854579,10.0,2424.9,2424.6,7.706]
["bitfinex","ETHUSD",1750772854778,14.12391077,2424.9,2424.6,7.706]
["bitfinex","ETHUSD",1750772855078,15.00161092,2425.0,2424.6,7.706]
["bitfinex","ETHUSD",1750772855278,10.0,2425.0,2424.6,11.83037405]
["bitfinex","ETHUSD",1750772855777,4.12391265,2424.9,2424.1,2.5211]
["bitfinex","ETHUSD",1750772855979,0.7633,2424.6,2423.9,4.12547706]
["bitfinex","ETHUSD",1750772856159,4.88779437,2424.6,2424.1,4.12520563]
["bitfinex","ETHUSD",1750772856475,10.0,2424.8,2424.1,1.3056476]
["bitfinex","ETHUSD",1750772856644,4.12405292,2424.8,2424.4,4.12459778]
["bitfinex","ETHUSD",1750772856845,14.12396458,2424.9,2424.5,7.703]
["bitfinex","ETHUSD",1750772857045,4.12431613,2424.7,2424.5,7.703]
["bitfinex","ETHUSD",1750772857384,14.12439165,2424.6,2424.5,7.703]
["bitfinex","ETHUSD",1750772858054,15.94925395,2424.6,2424.5,7.703]
["bitfinex","ETHUSD",1750772858881,4.12476722,2424.4,2424.3,7.701]
["bitfinex","ETHUSD",1750772859277,4.12473189,2424.4,2424.3,7.701]
["bitfinex","ETHUSD",1750772859458,10.0,2424.5,2424.3,7.701]
["bitfinex","ETHUSD",1750772859859,14.12463699,2424.5,2424.3,7.701]
["bitfinex","ETHUSD",1750772860185,4.12473189,2424.4,2424.3,7.701]
["bitfinex","ETHUSD",1750772860477,4.12473189,2424.4,2423.7,2.5211]
["bitfinex","ETHUSD",1750772860478,4.12493671,2424.3,2423.7,4.30397523]
["bitfinex","ETHUSD",1750772860677,4.12509814,2424.2,2423.8,11.82475119]
["bitfinex","ETHUSD",1750772860863,0.42230628,2424.5,2423.6,4.12604491]
["bitfinex","ETHUSD",1750772860864,10.0,2424.1,2423.6,4.12604491]
["bitfinex","ETHUSD",1750772861064,10.42230628,2424.5,2424.0,4.1253769]
["bitfinex","ETHUSD",1750772861065,10.0,2424.3,2424.0,4.1253769]
["bitfinex","ETHUSD",1750772861379,14.12497537,2424.3,2423.9,11.82247885]
["bitfinex","ETHUSD",1750772861571,1.53003674,2424.4,2424.0,4.12535592]
["bitfinex","ETHUSD",1750772862171,1.53003674,2424.4,2423.9,11.82248083]
["bitfinex","ETHUSD",1750772862371,1.53003674,2424.4,2424.1,4.12507252]
["bitfinex","ETHUSD",1750772862573,0.42230628,2424.5,2424.0,0.1781]
["bitfinex","ETHUSD",1750772862776,0.7535,2424.6,2424.3,4.12477344]
["bitfinex","ETHUSD",1750772862975,10.7573,2424.9,2424.3,7.695]
["bitfinex","ETHUSD",1750772863162,0.7573,2424.9,2424.3,8.4645]
["bitfinex","ETHUSD",1750772863362,0.7573,2424.9,2424.0,0.1781]
["bitfinex","ETHUSD",1750772863567,4.12421137,2424.8,2424.3,4.12486212]
["bitfinex","ETHUSD",1750772863777,4.12421137,2424.8,2424.1,11.81916917]
["bitfinex","ETHUSD",1750772863778,10.0,2424.7,2424.4,4.12469924]
["bitfinex","ETHUSD",1750772863977,10.0,2424.7,2424.3,4.12480558]
["bitfinex","ETHUSD",1750772864496,14.1242247,2424.7,2424.3,4.12480558]
["bitfinex","ETHUSD",1750772864658,16.02479831,2424.7,2424.3,4.12480558]
["bitfinex","ETHUSD",1750772864987,10.0,2424.8,2424.4,4.12464136]
["bitfinex","ETHUSD",1750772866090,14.1240586,2424.8,2424.4,4.12464136]
["bitfinex","ETHUSD",1750772866287,4.12429334,2424.7,2424.1,11.81914966]
["bitfinex","ETHUSD",1750772866486,10.0,2424.5,2424.2,4.1250441]
["bitfinex","ETHUSD",1750772867196,4.1245849,2424.5,2424.1,11.8191385]
["bitfinex","ETHUSD",1750772867507,0.48815933,2424.7,2424.0,4.12533438]
["bitfinex","ETHUSD",1750772867659,0.48815933,2424.7,2424.1,11.81421506]
["bitfinex","ETHUSD",1750772867660,4.12439165,2424.6,2424.1,11.81421506]
["bitfinex","ETHUSD",1750772867856,15.58588727,2424.5,2424.1,11.81421506]
["bitfinex","ETHUSD",1750772868769,11.4612551,2424.5,2424.2,4.12507104]
["bitfinex","ETHUSD",1750772869177,15.58593002,2424.5,2424.2,7.687]
["bitfinex","ETHUSD",1750772869791,15.58583083,2424.5,2424.2,7.687]
["bitfinex","ETHUSD",1750772870505,15.58582148,2424.5,2424.2,7.687]
["bitfinex","ETHUSD",1750772871160,15.99475092,2424.5,2424.2,7.687]
["bitfinex","ETHUSD",1750772871469,11.87018454,2424.5,2424.2,7.687]
["bitfinex","ETHUSD",1750772871665,1.87018454,2424.5,2424.2,7.687]
["bitfinex","ETHUSD",1750772871995,0.40892944,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750772872188,14.88127684,2424.9,2424.4,4.12473189]
["bitfinex","ETHUSD",1750772872394,10.0,2424.7,2424.2,7.687]
["bitfinex","ETHUSD",1750772872565,10.0,2424.5,2424.2,7.687]
["bitfinex","ETHUSD",1750772872904,10.0,2424.5,2424.2,11.81206187]
["bitfinex","ETHUSD",1750772873106,5.53681703,2424.6,2424.2,11.81206187]
["bitfinex","ETHUSD",1750772873107,1.41241994,2424.6,2424.2,11.81206187]
["bitfinex","ETHUSD",1750772873408,1.41241994,2424.6,2424.3,4.12475814]
["bitfinex","ETHUSD",1750772873569,14.12411354,2424.8,2424.3,4.12475973]
["bitfinex","ETHUSD",1750772874300,10.0,2424.6,2424.2,11.8119743]
["bitfinex","ETHUSD",1750772874686,14.12439825,2424.6,2424.2,11.8119743]
["bitfinex","ETHUSD",1750772875192,14.12439825,2424.6,2424.2,7.687]
["bitfinex","ETHUSD",1750772875506,15.9492622,2424.6,2424.2,7.687]
["bitfinex","ETHUSD",1750772875893,15.9492622,2424.6,2424.2,11.81205985]
["bitfinex","ETHUSD",1750772876199,15.9492622,2424.6,2424.1,4.12515303]
["bitfinex","ETHUSD",1750772876404,15.9492622,2424.6,2424.2,11.80005181]
["bitfinex","ETHUSD",1750772877301,15.9492622,2424.6,2424.2,7.675]
["bitfinex","ETHUSD",1750772877501,10.0,2424.8,2424.2,11.79999342]
["bitfinex","ETHUSD",1750772877712,0.797,2425.2,2424.9,4.12387347]
["bitfinex","ETHUSD",1750772877879,4.12356421,2425.1,2424.8,7.673]
["bitfinex","ETHUSD",1750772878084,4.12363259,2425.1,2424.8,7.673]
["bitfinex","ETHUSD",1750772878292,10.0,2425.0,2424.8,7.673]
["bitfinex","ETHUSD",1750772878488,0.797,2425.2,2424.8,11.79703416]
["bitfinex","ETHUSD",1750772878682,10.0,2425.1,2424.8,11.79703416]
["bitfinex","ETHUSD",1750772878903,11.79569583,2425.6,2424.8,11.79703416]
["bitfinex","ETHUSD",1750772878904,0.62257322,2425.8,2424.9,4.30198139]
["bitfinex","ETHUSD",1750772879111,0.7549,2426.1,2425.5,0.1781]
["bitfinex","ETHUSD",1750772879321,0.7549,2426.1,2425.6,7.67]
["bitfinex","ETHUSD",1750772879475,0.7549,2426.1,2425.8,4.1222544]
["bitfinex","ETHUSD",1750772880007,0.7549,2426.1,2425.6,4.12258701]
["bitfinex","ETHUSD",1750772880309,2.23778624,2426.1,2425.8,11.79125722]
["bitfinex","ETHUSD",1750772880806,0.8241,2426.4,2426.2,4.12155149]
["bitfinex","ETHUSD",1750772880974,0.7718,2426.7,2426.2,7.667]
["bitfinex","ETHUSD",1750772881179,0.7718,2426.7,2426.3,4.12141326]
["bitfinex","ETHUSD",1750772881509,10.0,2426.6,2426.3,4.12149338]
["bitfinex","ETHUSD",1750772881707,0.41515224,2426.6,2426.5,4.12105765]
["bitfinex","ETHUSD",1750772881908,4.89212772,2427.0,2426.5,4.12105765]
["bitfinex","ETHUSD",1750772882108,0.90122781,2426.9,2426.5,4.12105765]
["bitfinex","ETHUSD",1750772882326,10.0,2426.9,2426.6,7.665]
["bitfinex","ETHUSD",1750772882474,14.12107699,2426.6,2426.1,4.12174663]
["bitfinex","ETHUSD",1750772882674,10.0,2426.3,2426.0,0.1781]
["bitfinex","ETHUSD",1750772882887,4.121356,2426.4,2426.1,7.664]
["bitfinex","ETHUSD",1750772883282,10.0,2426.3,2425.9,4.12211233]
["bitfinex","ETHUSD",1750772883526,10.94032989,2426.4,2426.0,7.663]
["bitfinex","ETHUSD",1750772883822,5.06168712,2426.4,2426.0,7.663]
["bitfinex","ETHUSD",1750772884042,10.7515,2426.5,2425.7,4.3005521]
["bitfinex","ETHUSD",1750772884187,10.40936588,2426.6,2425.8,11.78235138]
["bitfinex","ETHUSD",1750772884385,4.12082859,2426.7,2425.8,7.66]
["bitfinex","ETHUSD",1750772884604,10.0,2426.3,2425.7,0.1781]
["bitfinex","ETHUSD",1750772884813,5.92227116,2426.2,2425.8,7.66]
["bitfinex","ETHUSD",1750772885020,14.12194154,2426.1,2425.8,7.66]
["bitfinex","ETHUSD",1750772885198,0.8005,2426.2,2425.6,7.659]
["bitfinex","ETHUSD",1750772885401,10.8005,2426.2,2425.7,4.12251494]
["bitfinex","ETHUSD",1750772885600,0.8005,2426.2,2425.7,4.12252133]
["bitfinex","ETHUSD",1750772885805,0.8005,2426.2,2425.9,4.12210014]
["bitfinex","ETHUSD",1750772886225,4.12150844,2426.3,2425.4,0.1781]
["bitfinex","ETHUSD",1750772886413,10.0,2426.1,2425.7,4.12239147]
["bitfinex","ETHUSD",1750772886725,0.7516,2426.5,2425.7,1.59030742]
["bitfinex","ETHUSD",1750772886931,10.0,2426.3,2425.9,4.12208696]
["bitfinex","ETHUSD",1750772887236,14.12135106,2426.4,2426.0,7.656]
["bitfinex","ETHUSD",1750772887393,4.12152943,2426.3,2426.0,7.656]
["bitfinex","ETHUSD",1750772887593,10.0,2426.4,2426.0,11.77799346]
["bitfinex","ETHUSD",1750772888198,4.12134371,2426.4,2426.0,7.656]
["bitfinex","ETHUSD",1750772888500,10.0,2426.2,2426.0,7.656]
["bitfinex","ETHUSD",1750772888710,11.9407697,2426.4,2426.0,11.77799357]
["bitfinex","ETHUSD",1750772889010,10.0,2426.4,2426.1,4.12182604]
["bitfinex","ETHUSD",1750772889205,0.7516,2426.5,2426.1,4.12181277]
["bitfinex","ETHUSD",1750772889433,0.41353088,2426.6,2426.2,4.12153588]
["bitfinex","ETHUSD",1750772889597,0.7706,2426.8,2426.0,7.8341]
["bitfinex","ETHUSD",1750772889804,0.7706,2426.8,2426.4,4.12126061]
["bitfinex","ETHUSD",1750772890123,4.87823371,2427.1,2426.7,4.12081915]
["bitfinex","ETHUSD",1750772890434,0.758,2427.1,2426.6,4.1208369]
["bitfinex","ETHUSD",1750772890596,10.758,2427.1,2426.7,4.12082251]
["bitfinex","ETHUSD",1750772890802,12.88920537,2427.1,2426.7,4.12082251]
["bitfinex","ETHUSD",1750772891001,17.00938127,2427.1,2426.6,4.1209274]
["bitfinex","ETHUSD",1750772891307,4.1205823,2426.9,2426.5,7.651]
["bitfinex","ETHUSD",1750772891519,0.4147188,2426.9,2426.5,7.651]
["bitfinex","ETHUSD",1750772891712,10.0,2426.8,2426.5,7.651]
["bitfinex","ETHUSD",1750772892905,1.82408816,2426.8,2426.5,7.651]
["bitfinex","ETHUSD",1750772893106,10.0,2426.6,2426.2,4.12158338]
["bitfinex","ETHUSD",1750772893323,10.0,2426.6,2426.3,7.645]
["bitfinex","ETHUSD",1750772893633,10.0,2426.6,2426.3,11.7665004]
["bitfinex","ETHUSD",1750772893834,4.12083113,2426.7,2426.3,11.7665004]
["bitfinex","ETHUSD",1750772893835,0.758,2427.1,2426.6,4.12082557]
["bitfinex","ETHUSD",1750772894019,5.28839158,2427.1,2426.7,7.644]
["bitfinex","ETHUSD",1750772894230,11.16822532,2427.1,2426.7,7.643]
["bitfinex","ETHUSD",1750772894621,1.16822532,2427.1,2426.7,11.76378631]
["bitfinex","ETHUSD",1750772894828,0.41022532,2427.1,2426.8,4.12056135]
["bitfinex","ETHUSD",1750772895138,14.1202935,2427.1,2426.7,7.643]
["bitfinex","ETHUSD",1750772895726,10.0,2427.0,2426.7,11.76379552]
["bitfinex","ETHUSD",1750772896041,14.53709448,2427.1,2426.7,7.643]
["bitfinex","ETHUSD",1750772896236,0.4169483,2427.1,2426.7,11.7638209]
["bitfinex","ETHUSD",1750772896437,10.0,2427.1,2426.7,11.7638209]
["bitfinex","ETHUSD",1750772896820,10.0,2427.5,2427.1,4.12007615]
["bitfinex","ETHUSD",1750772897020,10.0,2427.3,2427.1,7.638]
["bitfinex","ETHUSD",1750772897345,14.11997363,2427.2,2426.5,4.29918841]
["bitfinex","ETHUSD",1750772897541,10.0,2426.9,2426.6,7.637]
["bitfinex","ETHUSD",1750772897844,12.24414578,2427.1,2426.7,11.7578061]
["bitfinex","ETHUSD",1750772898039,12.24414578,2427.1,2426.8,7.637]
["bitfinex","ETHUSD",1750772898343,14.12056657,2426.9,2426.8,7.637]
["bitfinex","ETHUSD",1750772898521,10.0,2426.9,2426.2,4.2996736]
["bitfinex","ETHUSD",1750772898723,4.12080617,2426.8,2426.3,11.7574984]
["bitfinex","ETHUSD",1750772898924,15.34493997,2426.9,2426.3,7.636]
["bitfinex","ETHUSD",1750772898925,10.0,2426.6,2426.3,7.636]
["bitfinex","ETHUSD",1750772899940,15.34501735,2426.9,2426.4,4.12130584]
["bitfinex","ETHUSD",1750772900128,12.24414578,2427.1,2426.3,11.75739772]
["bitfinex","ETHUSD",1750772900319,0.7904,2427.1,2426.6,4.12083851]
["bitfinex","ETHUSD",1750772900529,4.91056524,2427.1,2426.7,7.634]
["bitfinex","ETHUSD",1750772900741,0.7904,2427.1,2426.7,11.75479554]
["bitfinex","ETHUSD",1750772900941,0.7904,2427.1,2426.7,11.75474043]
["bitfinex","ETHUSD",1750772901679,4.91055591,2427.1,2426.7,7.634]
["bitfinex","ETHUSD",1750772901819,0.7904,2427.1,2426.7,11.75471413]
["bitfinex","ETHUSD",1750772902020,2.55465707,2427.1,2426.7,7.629]
["bitfinex","ETHUSD",1750772902228,0.34445828,2427.0,2426.8,4.12055468]
["bitfinex","ETHUSD",1750772902628,0.34445828,2427.0,2426.7,11.74972104]
["bitfinex","ETHUSD",1750772903024,0.34445828,2427.0,2426.7,11.74970698]
["bitfinex","ETHUSD",1750772903225,0.34445828,2427.0,2426.7,7.629]
["bitfinex","ETHUSD",1750772903451,0.34445828,2427.0,2426.7,11.74975538]
["bitfinex","ETHUSD",1750772903629,10.34445828,2427.0,2426.7,11.74975538]
["bitfinex","ETHUSD",1750772903829,0.34445828,2427.0,2426.2,0.1781]
["bitfinex","ETHUSD",1750772904026,0.8191,2426.9,2426.5,4.12105882]
["bitfinex","ETHUSD",1750772904256,0.8191,2426.9,2426.6,4.12089132]
["bitfinex","ETHUSD",1750772904555,0.8191,2426.9,2426.7,7.626]
["bitfinex","ETHUSD",1750772905129,0.34445828,2427.0,2426.8,4.29868138]
["bitfinex","ETHUSD",1750772905315,10.0,2426.8,2426.4,4.12123113]
["bitfinex","ETHUSD",1750772905520,11.12855828,2427.0,2426.6,4.12084009]
["bitfinex","ETHUSD",1750772905936,0.34445828,2427.0,2426.8,4.1206501]
["bitfinex","ETHUSD",1750772906249,0.34445828,2427.0,2426.8,11.7436501]
["bitfinex","ETHUSD",1750772906446,0.34445828,2427.0,2426.9,4.12048292]
["bitfinex","ETHUSD",1750772906648,0.34445828,2427.0,2426.8,13.33005194]
["bitfinex","ETHUSD",1750772906838,14.46479702,2427.0,2426.8,7.622]
["bitfinex","ETHUSD",1750772907150,10.0,2426.7,2426.3,7.621]
["bitfinex","ETHUSD",1750772907354,0.34445828,2426.6,2426.3,11.74241527]
["bitfinex","ETHUSD",1750772907526,0.34445828,2426.6,2426.4,4.12123331]
["bitfinex","ETHUSD",1750772907946,0.34445828,2426.6,2426.3,7.621]
["bitfinex","ETHUSD",1750772907947,10.34445828,2426.6,2426.3,11.742416]
["bitfinex","ETHUSD",1750772908151,0.34445828,2426.6,2426.4,7.619]
["bitfinex","ETHUSD",1750772908552,0.34445828,2426.6,2426.4,11.74025229]
["bitfinex","ETHUSD",1750772908752,0.34445828,2426.6,2426.4,7.619]
["bitfinex","ETHUSD",1750772908967,0.34445828,2426.6,2426.4,11.74030534]
["bitfinex","ETHUSD",1750772909168,0.34445828,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750772909467,0.34445828,2426.6,2426.5,4.29926216]
["bitfinex","ETHUSD",1750772909848,0.34445828,2426.6,2426.5,4.12116216]
["bitfinex","ETHUSD",1750772910049,0.34445828,2426.6,2426.4,7.619]
["bitfinex","ETHUSD",1750772910249,0.34445828,2426.6,2426.4,11.74032627]
["bitfinex","ETHUSD",1750772910572,0.34445828,2426.6,2426.4,7.619]
["bitfinex","ETHUSD",1750772910971,0.34445828,2426.6,2426.5,7.617]
["bitfinex","ETHUSD",1750772911173,1.13565828,2426.6,2426.5,7.617]
["bitfinex","ETHUSD",1750772911547,15.25665061,2426.6,2426.5,7.617]
["bitfinex","ETHUSD",1750772911853,10.0,2426.5,2426.1,4.12173485]
["bitfinex","ETHUSD",1750772912052,0.34445828,2426.4,2426.2,7.614]
["bitfinex","ETHUSD",1750772912375,0.34445828,2426.4,2426.3,11.73450187]
["bitfinex","ETHUSD",1750772913372,0.34445828,2426.4,2426.3,7.613]
["bitfinex","ETHUSD",1750772914072,0.34445828,2426.4,2426.2,7.613]
["bitfinex","ETHUSD",1750772914669,0.34445828,2426.4,2426.2,11.73466101]
["bitfinex","ETHUSD",1750772914861,0.34445828,2426.4,2426.2,7.613]
["bitfinex","ETHUSD",1750772915066,0.34445828,2426.4,2426.2,11.73459736]
["bitfinex","ETHUSD",1750772917071,0.34445828,2426.4,2425.6,0.1781]
["bitfinex","ETHUSD",1750772917261,0.34445828,2426.4,2426.0,4.12193906]
["bitfinex","ETHUSD",1750772917464,0.34445828,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750772917646,0.34445828,2426.4,2426.1,11.72777472]
["bitfinex","ETHUSD",1750772917853,0.34445828,2426.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750772922966,0.34445828,2426.4,2426.3,4.29960187]
["bitfinex","ETHUSD",1750772923987,0.34445828,2426.4,2426.3,11.89460187]
["bitfinex","ETHUSD",1750772924190,0.34445828,2426.4,2426.3,14.19262215]
["bitfinex","ETHUSD",1750772926091,0.34445828,2426.4,2426.3,6.59762215]
["bitfinex","ETHUSD",1750772926300,0.34445828,2426.4,2426.3,11.89060187]
["bitfinex","ETHUSD",1750772926587,0.34445828,2426.4,2426.3,11.88960187]
["bitfinex","ETHUSD",1750772928179,0.2213675,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750772928377,0.2213675,2427.7,2427.6,11.70629477]
["bitfinex","ETHUSD",1750772930061,0.2213675,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750772930273,1.0158675,2427.7,2427.6,7.584]
["bitfinex","ETHUSD",1750772930770,0.76,2427.2,2426.0,14.60624768]
["bitfinex","ETHUSD",1750772931104,0.76,2426.9,2426.1,11.70484163]
["bitfinex","ETHUSD",1750772931309,10.0,2426.8,2426.2,4.12156554]
["bitfinex","ETHUSD",1750772931496,6.60879882,2426.8,2426.3,4.1214867]
["bitfinex","ETHUSD",1750772931670,6.60880159,2426.8,2426.4,7.582]
["bitfinex","ETHUSD",1750772931872,10.0,2426.6,2426.4,7.582]
["bitfinex","ETHUSD",1750772932081,0.7691,2426.5,2426.4,7.582]
["bitfinex","ETHUSD",1750772932263,0.7691,2426.5,2425.6,4.12254235]
["bitfinex","ETHUSD",1750772932467,10.7691,2425.9,2425.4,4.12297969]
["bitfinex","ETHUSD",1750772932692,10.0,2425.7,2425.0,4.12366729]
["bitfinex","ETHUSD",1750772932913,1.17711192,2425.9,2425.2,4.12337126]
["bitfinex","ETHUSD",1750772933070,1.17711192,2425.9,2425.7,4.12243607]
["bitfinex","ETHUSD",1750772933276,1.17711192,2425.9,2425.8,11.70135138]
["bitfinex","ETHUSD",1750772934094,10.0,2426.1,2425.8,7.579]
["bitfinex","ETHUSD",1750772934302,10.0,2426.2,2425.8,11.7013315]
["bitfinex","ETHUSD",1750772934798,14.53031735,2426.2,2425.8,7.579]
["bitfinex","ETHUSD",1750772935093,12.12455502,2426.2,2425.8,11.70133574]
["bitfinex","ETHUSD",1750772935295,16.24624745,2426.2,2425.8,7.579]
["bitfinex","ETHUSD",1750772935685,12.12455502,2426.2,2425.8,11.7013301]
["bitfinex","ETHUSD",1750772935892,16.24623614,2426.2,2425.8,7.579]
["bitfinex","ETHUSD",1750772936089,1.37308923,2426.1,2425.8,7.576]
["bitfinex","ETHUSD",1750772936276,10.0,2425.4,2425.1,7.576]
["bitfinex","ETHUSD",1750772936476,0.7613,2426.0,2424.3,2.4621]
["bitfinex","ETHUSD",1750772936477,0.7613,2425.5,2424.3,2.4621]
["bitfinex","ETHUSD",1750772936687,10.0,2425.3,2424.4,11.70068021]
["bitfinex","ETHUSD",1750772936869,0.7613,2425.5,2425.0,4.12355099]
["bitfinex","ETHUSD",1750772937212,0.7613,2425.5,2425.1,11.69854087]
["bitfinex","ETHUSD",1750772937366,0.7613,2425.5,2425.1,7.575]
["bitfinex","ETHUSD",1750772937571,13.0614,2425.9,2425.5,4.12285987]
["bitfinex","ETHUSD",1750772937772,17.18368492,2425.9,2425.5,7.574]
["bitfinex","ETHUSD",1750772938869,3.0614,2425.9,2425.5,7.574]
["bitfinex","ETHUSD",1750772939182,10.0,2425.7,2425.5,7.574]
["bitfinex","ETHUSD",1750772939371,14.12269129,2425.6,2425.5,7.574]
["bitfinex","ETHUSD",1750772939571,14.12286668,2425.5,2425.0,4.12360908]
["bitfinex","ETHUSD",1750772939906,4.12280531,2425.6,2425.1,11.69547611]
["bitfinex","ETHUSD",1750772940083,14.12280531,2425.6,2425.1,11.69547611]
["bitfinex","ETHUSD",1750772940267,10.0,2425.5,2425.1,11.69547611]
["bitfinex","ETHUSD",1750772940472,14.12269957,2425.6,2425.1,11.69545519]
["bitfinex","ETHUSD",1750772940674,15.94721185,2425.6,2425.1,11.69545519]
["bitfinex","ETHUSD",1750772940875,0.7774,2425.9,2425.1,7.572]
["bitfinex","ETHUSD",1750772941095,14.12237214,2425.8,2425.3,4.12312674]
["bitfinex","ETHUSD",1750772941307,10.0,2425.7,2425.3,4.12312674]
["bitfinex","ETHUSD",1750772941504,4.12277752,2425.6,2425.1,11.69544621]
["bitfinex","ETHUSD",1750772941813,4.12277752,2425.6,2425.0,4.12364595]
["bitfinex","ETHUSD",1750772941814,4.12402221,2424.9,2424.2,4.12507218]
["bitfinex","ETHUSD",1750772941972,0.7685,2424.8,2424.3,7.57]
["bitfinex","ETHUSD",1750772942306,10.0,2425.1,2424.3,7.57]
["bitfinex","ETHUSD",1750772942605,10.0,2424.9,2424.5,4.12454919]
["bitfinex","ETHUSD",1750772943105,0.8296,2424.6,2424.2,4.12495215]
["bitfinex","ETHUSD",1750772943309,0.8296,2424.6,2424.3,7.569]
["bitfinex","ETHUSD",1750772943502,0.8296,2424.6,2424.3,11.69381243]
["bitfinex","ETHUSD",1750772943807,10.0,2424.5,2423.8,0.1781]
["bitfinex","ETHUSD",1750772943974,10.0,2423.8,2423.2,0.1781]
["bitfinex","ETHUSD",1750772944173,10.0,2423.8,2423.3,11.6955273]
["bitfinex","ETHUSD",1750772944411,0.8296,2424.0,2423.4,4.12643393]
["bitfinex","ETHUSD",1750772944412,4.95509174,2424.0,2423.4,4.12643393]
["bitfinex","ETHUSD",1750772944576,10.0,2423.9,2423.4,4.12643393]
["bitfinex","ETHUSD",1750772944999,10.0,2423.9,2423.5,7.568]
["bitfinex","ETHUSD",1750772945194,10.0,2423.9,2423.5,11.69425625]
["bitfinex","ETHUSD",1750772945516,10.0,2423.9,2423.4,11.69339776]
["bitfinex","ETHUSD",1750772945517,14.1256855,2423.9,2423.4,11.69339776]
["bitfinex","ETHUSD",1750772945713,10.0,2423.9,2423.5,4.12623042]
["bitfinex","ETHUSD",1750772945878,10.0,2423.9,2423.6,4.12607183]
["bitfinex","ETHUSD",1750772946082,10.0,2423.9,2423.5,4.12615563]
["bitfinex","ETHUSD",1750772946303,0.8296,2424.0,2423.3,7.566]
["bitfinex","ETHUSD",1750772946504,0.8296,2424.0,2423.4,4.12628035]
["bitfinex","ETHUSD",1750772946505,10.8296,2424.0,2423.4,4.12628035]
["bitfinex","ETHUSD",1750772946812,0.7843,2424.4,2423.4,0.1781]
["bitfinex","ETHUSD",1750772947013,0.7843,2424.4,2424.0,4.12540523]
["bitfinex","ETHUSD",1750772947212,0.7843,2424.4,2424.2,4.12499848]
["bitfinex","ETHUSD",1750772947514,0.7843,2424.4,2424.2,4.12497941]
["bitfinex","ETHUSD",1750772947687,0.7843,2424.4,2423.4,4.30452746]
["bitfinex","ETHUSD",1750772947688,0.7843,2424.4,2423.7,7.566]
["bitfinex","ETHUSD",1750772948013,10.0,2424.2,2423.9,4.12554638]
["bitfinex","ETHUSD",1750772948211,4.12490618,2424.3,2423.8,4.12569506]
["bitfinex","ETHUSD",1750772948511,10.0,2424.3,2423.8,4.12569506]
["bitfinex","ETHUSD",1750772948713,10.0,2424.3,2423.7,7.566]
["bitfinex","ETHUSD",1750772949009,0.7843,2424.4,2423.7,7.566]
["bitfinex","ETHUSD",1750772949182,0.7843,2424.4,2423.8,0.7566]
["bitfinex","ETHUSD",1750772949383,14.90905177,2424.4,2423.9,4.12547388]
["bitfinex","ETHUSD",1750772950085,14.90905177,2424.4,2423.7,11.6918324]
["bitfinex","ETHUSD",1750772950086,10.0,2424.1,2423.7,11.6918324]
["bitfinex","ETHUSD",1750772950286,10.0,2424.1,2423.7,7.566]
["bitfinex","ETHUSD",1750772950287,10.0,2423.9,2423.7,7.566]
["bitfinex","ETHUSD",1750772951110,6.38134132,2424.1,2423.7,11.69183122]
["bitfinex","ETHUSD",1750772951111,2.256,2424.1,2423.7,11.69183122]
["bitfinex","ETHUSD",1750772951316,2.256,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750772951539,12.256,2424.3,2423.9,4.12557203]
["bitfinex","ETHUSD",1750772951683,12.256,2424.3,2423.7,7.566]
["bitfinex","ETHUSD",1750772951883,12.256,2424.3,2423.9,4.12546289]
["bitfinex","ETHUSD",1750772952393,10.0,2424.3,2423.7,7.566]
["bitfinex","ETHUSD",1750772952593,10.0,2424.3,2423.9,4.12548224]
["bitfinex","ETHUSD",1750772952806,14.12502046,2424.3,2423.7,11.69184586]
["bitfinex","ETHUSD",1750772953005,10.0,2424.3,2423.9,4.12557472]
["bitfinex","ETHUSD",1750772953307,10.0,2424.3,2424.1,4.1251366]
["bitfinex","ETHUSD",1750772953709,0.7843,2424.4,2424.2,4.12490282]
["bitfinex","ETHUSD",1750772953904,0.7843,2424.4,2423.8,0.1781]
["bitfinex","ETHUSD",1750772954104,4.12491002,2424.3,2423.9,4.12549153]
["bitfinex","ETHUSD",1750772954305,10.0,2424.2,2423.7,7.566]
["bitfinex","ETHUSD",1750772954513,10.7843,2424.4,2424.0,4.12539513]
["bitfinex","ETHUSD",1750772954988,14.90905002,2424.4,2423.9,4.12550701]
["bitfinex","ETHUSD",1750772955187,0.7843,2424.4,2423.7,7.566]
["bitfinex","ETHUSD",1750772955389,0.779,2423.6,2422.8,0.1781]
["bitfinex","ETHUSD",1750772955615,0.779,2423.6,2422.9,7.558]
["bitfinex","ETHUSD",1750772955812,0.779,2423.6,2423.4,4.12643034]
["bitfinex","ETHUSD",1750772956018,0.779,2423.6,2423.3,4.12649188]
["bitfinex","ETHUSD",1750772956317,0.779,2423.6,2423.3,4.12655987]
["bitfinex","ETHUSD",1750772956634,10.0,2423.5,2423.3,7.558]
["bitfinex","ETHUSD",1750772956790,0.779,2423.6,2422.9,4.12726858]
["bitfinex","ETHUSD",1750772957129,0.779,2423.6,2422.5,4.12788185]
["bitfinex","ETHUSD",1750772957130,14.91804355,2423.4,2422.5,4.12788185]
["bitfinex","ETHUSD",1750772957421,10.0,2423.0,2422.6,4.12770686]
["bitfinex","ETHUSD",1750772957743,4.12752642,2422.8,2422.3,4.12823558]
["bitfinex","ETHUSD",1750772958020,12.256,2423.2,2422.5,4.12796424]
["bitfinex","ETHUSD",1750772958226,4.12749587,2422.8,2422.3,4.12819467]
["bitfinex","ETHUSD",1750772958392,10.0,2422.9,2422.6,4.12778251]
["bitfinex","ETHUSD",1750772958592,10.0,2423.0,2422.5,4.12789212]
["bitfinex","ETHUSD",1750772958793,10.0,2423.1,2422.5,4.12783024]
["bitfinex","ETHUSD",1750772959012,0.40441935,2423.1,2422.3,4.12821631]
["bitfinex","ETHUSD",1750772959226,0.7917,2422.8,2422.1,5.31484931]
["bitfinex","ETHUSD",1750772959423,10.7917,2422.8,2421.9,7.555]
["bitfinex","ETHUSD",1750772959724,4.12792374,2422.6,2421.9,11.68392357]
["bitfinex","ETHUSD",1750772959925,16.38488612,2422.6,2422.0,4.12873611]
["bitfinex","ETHUSD",1750772960220,4.1282501,2422.4,2421.8,4.1290027]
["bitfinex","ETHUSD",1750772960422,14.1282501,2422.4,2421.9,4.12896003]
["bitfinex","ETHUSD",1750772960626,10.0,2422.2,2421.8,4.12908363]
["bitfinex","ETHUSD",1750772960797,0.821,2422.3,2421.8,4.12916012]
["bitfinex","ETHUSD",1750772960993,0.7706,2422.7,2421.9,4.12898963]
["bitfinex","ETHUSD",1750772961192,0.7706,2422.7,2421.8,1.16831601]
["bitfinex","ETHUSD",1750772961193,0.7706,2422.7,2422.5,4.12786946]
["bitfinex","ETHUSD",1750772961528,0.40280976,2422.7,2422.3,4.12819332]
["bitfinex","ETHUSD",1750772961709,0.40280976,2422.7,2422.2,4.12847824]
["bitfinex","ETHUSD",1750772961710,4.12746377,2422.8,2422.4,4.12813366]
["bitfinex","ETHUSD",1750772961916,4.89772789,2423.0,2422.1,7.7311]
["bitfinex","ETHUSD",1750772961917,0.7706,2423.0,2422.3,4.12821055]
["bitfinex","ETHUSD",1750772962111,0.41857547,2423.0,2422.1,7.7311]
["bitfinex","ETHUSD",1750772962419,2.257,2423.1,2422.6,4.1276754]
["bitfinex","ETHUSD",1750772962593,4.12715181,2423.0,2422.6,7.553]
["bitfinex","ETHUSD",1750772962789,12.257,2423.1,2422.8,4.12740234]
["bitfinex","ETHUSD",1750772962790,2.257,2423.1,2422.8,4.12740234]
["bitfinex","ETHUSD",1750772963128,10.0,2422.9,2422.1,0.1781]
["bitfinex","ETHUSD",1750772963330,4.12753216,2422.8,2422.4,7.552]
["bitfinex","ETHUSD",1750772963494,4.1276276,2422.7,2422.2,4.12840672]
["bitfinex","ETHUSD",1750772963823,4.1276276,2422.7,2422.3,4.12829904]
["bitfinex","ETHUSD",1750772963824,10.0,2422.7,2422.3,4.12829904]
["bitfinex","ETHUSD",1750772963995,4.12763019,2422.7,2422.2,11.68033991]
["bitfinex","ETHUSD",1750772964192,4.12796697,2422.5,2421.8,1.16831601]
["bitfinex","ETHUSD",1750772964427,0.8322,2422.0,2421.3,7.552]
["bitfinex","ETHUSD",1750772964592,0.8322,2422.0,2421.6,4.1294081]
["bitfinex","ETHUSD",1750772964923,0.8322,2422.0,2421.6,4.12941075]
["bitfinex","ETHUSD",1750772965145,0.8322,2422.0,2421.4,7.551]
["bitfinex","ETHUSD",1750772965290,0.8322,2422.0,2421.4,8.32391]
["bitfinex","ETHUSD",1750772965499,0.8322,2422.0,2421.7,4.12929419]
["bitfinex","ETHUSD",1750772965894,0.8322,2422.0,2421.8,4.12913794]
["bitfinex","ETHUSD",1750772966096,0.8322,2422.0,2421.8,4.12907439]
["bitfinex","ETHUSD",1750772966291,0.8322,2422.0,2421.9,4.12898963]
["bitfinex","ETHUSD",1750772966927,0.8322,2422.0,2421.8,4.12906564]
["bitfinex","ETHUSD",1750772967227,0.8322,2422.0,2421.7,4.12920243]
["bitfinex","ETHUSD",1750772967603,0.8322,2422.0,2421.6,4.12940067]
["bitfinex","ETHUSD",1750772967828,10.0,2421.9,2421.5,4.1295787]
["bitfinex","ETHUSD",1750772968032,10.0,2421.7,2421.3,4.12991453]
["bitfinex","ETHUSD",1750772968236,10.0,2421.7,2420.9,4.13060842]
["bitfinex","ETHUSD",1750772968237,0.7518,2421.4,2421.1,4.13035008]
["bitfinex","ETHUSD",1750772968732,0.7518,2421.4,2421.0,4.13043741]
["bitfinex","ETHUSD",1750772968935,0.7518,2421.4,2421.1,4.13034447]
["bitfinex","ETHUSD",1750772968936,10.7518,2421.4,2421.1,4.13034447]
["bitfinex","ETHUSD",1750772969123,10.7518,2421.4,2421.0,4.13043238]
["bitfinex","ETHUSD",1750772969342,10.7518,2421.4,2420.9,7.548]
["bitfinex","ETHUSD",1750772969633,10.7518,2421.4,2420.9,1.16788657]
["bitfinex","ETHUSD",1750772969839,10.7518,2421.4,2420.6,4.13104417]
["bitfinex","ETHUSD",1750772969840,10.7518,2421.4,2421.0,4.13043551]
["bitfinex","ETHUSD",1750772970022,10.7518,2421.4,2420.7,4.13101605]
["bitfinex","ETHUSD",1750772970207,10.7518,2421.4,2420.4,4.13153627]
["bitfinex","ETHUSD",1750772970208,10.7518,2421.4,2421.2,4.13007064]
["bitfinex","ETHUSD",1750772970409,10.7518,2421.4,2421.3,4.1300128]
["bitfinex","ETHUSD",1750772970640,0.4149876,2421.5,2421.4,4.12984224]
["bitfinex","ETHUSD",1750772970936,0.8299,2421.7,2421.6,4.12950115]
["bitfinex","ETHUSD",1750772971238,0.8299,2421.7,2421.4,4.12974108]
["bitfinex","ETHUSD",1750772971402,0.8299,2421.7,2421.4,4.12977272]
["bitfinex","ETHUSD",1750772971804,0.8299,2421.7,2421.5,4.12958035]
["bitfinex","ETHUSD",1750772972117,0.8299,2421.7,2421.0,4.13051397]
["bitfinex","ETHUSD",1750772972118,0.8299,2421.7,2421.4,4.12976924]
["bitfinex","ETHUSD",1750772972536,0.8299,2421.7,2421.3,4.12993937]
["bitfinex","ETHUSD",1750772972704,10.0,2421.6,2421.3,4.12993937]
["bitfinex","ETHUSD",1750772973036,4.12967169,2421.5,2420.9,4.13069519]
["bitfinex","ETHUSD",1750772973223,10.0,2421.0,2420.4,0.1781]
["bitfinex","ETHUSD",1750772973424,14.13044266,2421.1,2420.6,4.13112316]
["bitfinex","ETHUSD",1750772973624,0.7546,2421.0,2420.6,4.13116887]
["bitfinex","ETHUSD",1750772973824,4.13091508,2420.8,2420.3,4.13156823]
["bitfinex","ETHUSD",1750772974026,4.13091508,2420.8,2418.1,12.78237981]
["bitfinex","ETHUSD",1750772974027,0.7546,2420.7,2418.1,12.78237981]
["bitfinex","ETHUSD",1750772974332,0.7546,2420.7,2419.2,4.13359788]
["bitfinex","ETHUSD",1750772974333,10.0,2420.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750772974520,10.0,2420.3,2419.1,0.1781]
["bitfinex","ETHUSD",1750772974521,10.0,2420.1,2419.7,4.13265898]
["bitfinex","ETHUSD",1750772974722,0.7546,2420.2,2419.8,4.13242152]
["bitfinex","ETHUSD",1750772975034,0.7546,2420.2,2419.6,7.543]
["bitfinex","ETHUSD",1750772975409,0.7546,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750772975811,0.7546,2420.2,2419.9,4.13230603]
["bitfinex","ETHUSD",1750772976012,0.7546,2420.2,2420.0,4.13215239]
["bitfinex","ETHUSD",1750772976315,0.7546,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750772976514,2.236,2420.4,2420.1,4.13197968]
["bitfinex","ETHUSD",1750772976815,10.7706,2420.3,2419.8,4.13248256]
["bitfinex","ETHUSD",1750772977122,10.7706,2420.3,2419.9,4.13238205]
["bitfinex","ETHUSD",1750772977442,14.90239372,2420.3,2419.8,4.13248546]
["bitfinex","ETHUSD",1750772977834,10.7706,2420.3,2419.8,4.13248546]
["bitfinex","ETHUSD",1750772978036,10.7706,2420.3,2419.9,4.13238026]
["bitfinex","ETHUSD",1750772978431,16.61624405,2420.3,2419.3,0.1781]
["bitfinex","ETHUSD",1750772978637,4.1321434,2420.1,2419.6,4.13283907]
["bitfinex","ETHUSD",1750772978837,12.4844176,2420.3,2419.8,4.13247392]
["bitfinex","ETHUSD",1750772979013,10.0,2420.1,2419.6,4.13279793]
["bitfinex","ETHUSD",1750772979212,14.13214173,2420.1,2419.5,4.13308534]
["bitfinex","ETHUSD",1750772979415,14.13214173,2420.1,2418.6,4.13461158]
["bitfinex","ETHUSD",1750772979416,10.0,2419.7,2419.0,7.54]
["bitfinex","ETHUSD",1750772979644,14.13278138,2419.7,2419.1,11.67266989]
["bitfinex","ETHUSD",1750772979821,10.0,2419.7,2419.2,4.13351427]
["bitfinex","ETHUSD",1750772980143,6.36862783,2419.8,2419.3,4.13326066]
["bitfinex","ETHUSD",1750772980640,6.36862783,2419.8,2419.6,4.13288078]
["bitfinex","ETHUSD",1750772980641,0.4094783,2419.8,2419.6,4.13288078]
["bitfinex","ETHUSD",1750772980843,4.13242781,2419.9,2419.4,4.13318238]
["bitfinex","ETHUSD",1750772981144,17.19885481,2420.0,2419.6,4.1328207]
["bitfinex","ETHUSD",1750772981346,4.13254596,2419.9,2419.4,4.13325617]
["bitfinex","ETHUSD",1750772981510,4.13254596,2419.9,2419.5,4.13307774]
["bitfinex","ETHUSD",1750772981710,4.62143898,2419.9,2419.4,4.13318361]
["bitfinex","ETHUSD",1750772982319,4.62143898,2419.9,2419.2,11.672555]
["bitfinex","ETHUSD",1750772982519,4.13293337,2419.6,2419.1,7.538]
["bitfinex","ETHUSD",1750772982726,4.95412094,2419.7,2419.2,4.13358345]
["bitfinex","ETHUSD",1750772983132,0.8213,2419.7,2419.2,4.13359788]
["bitfinex","ETHUSD",1750772983337,4.95412273,2419.7,2419.2,4.13359788]
["bitfinex","ETHUSD",1750772983534,0.8213,2419.7,2419.2,1.58054011]
["bitfinex","ETHUSD",1750772983734,0.8213,2419.7,2419.4,4.13317747]
["bitfinex","ETHUSD",1750772983957,0.8213,2419.7,2419.5,4.13308141]
["bitfinex","ETHUSD",1750772984655,0.8213,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750772984861,0.8213,2419.7,2419.5,4.13300513]
["bitfinex","ETHUSD",1750772985059,0.8213,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750772985461,0.8213,2419.7,2419.5,4.13299457]
["bitfinex","ETHUSD",1750772985834,0.8213,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750772986034,0.8213,2419.7,2419.5,4.13301862]
["bitfinex","ETHUSD",1750772986246,0.8213,2419.7,2419.6,4.13291453]
["bitfinex","ETHUSD",1750772986453,0.8213,2419.7,2419.5,4.13299518]
["bitfinex","ETHUSD",1750772986962,10.0,2419.6,2419.1,11.67166623]
["bitfinex","ETHUSD",1750772987127,1.16879288,2419.7,2418.8,0.1781]
["bitfinex","ETHUSD",1750772987451,0.7979,2419.2,2418.7,7.534]
["bitfinex","ETHUSD",1750772987653,0.7979,2419.2,2419.0,4.13381606]
["bitfinex","ETHUSD",1750772987952,0.7979,2419.2,2419.0,4.13386656]
["bitfinex","ETHUSD",1750772988133,0.7979,2419.2,2418.9,4.13401078]
["bitfinex","ETHUSD",1750772988637,0.7979,2419.2,2418.9,4.13409199]
["bitfinex","ETHUSD",1750772988843,0.7979,2419.2,2419.1,4.13376875]
["bitfinex","ETHUSD",1750772989361,0.8144,2419.5,2419.2,4.13353107]
["bitfinex","ETHUSD",1750772989665,0.8144,2419.5,2419.0,4.13381733]
["bitfinex","ETHUSD",1750772989666,4.94749408,2419.5,2419.0,4.13381733]
["bitfinex","ETHUSD",1750772989862,4.94749408,2419.5,2418.7,7.7121]
["bitfinex","ETHUSD",1750772990028,0.8144,2419.5,2418.8,4.13426587]
["bitfinex","ETHUSD",1750772990363,0.8144,2419.5,2419.4,4.13325617]
["bitfinex","ETHUSD",1750772990566,1.44319663,2419.8,2419.5,4.13296029]
["bitfinex","ETHUSD",1750772990760,1.44319663,2419.8,2419.6,4.13287859]
["bitfinex","ETHUSD",1750772990952,1.44319663,2419.8,2419.2,7.531]
["bitfinex","ETHUSD",1750772991152,1.44319663,2419.8,2419.6,4.13278267]
["bitfinex","ETHUSD",1750772991470,1.44319663,2419.8,2419.2,7.531]
["bitfinex","ETHUSD",1750772991654,10.0,2419.6,2419.3,4.13340117]
["bitfinex","ETHUSD",1750772992032,10.0,2419.7,2419.4,4.13323982]
["bitfinex","ETHUSD",1750772992232,11.44319663,2419.8,2419.3,4.13326783]
["bitfinex","ETHUSD",1750772992542,1.44319663,2419.8,2419.3,4.13337531]
["bitfinex","ETHUSD",1750772992742,10.6988,2420.1,2419.3,0.1781]
["bitfinex","ETHUSD",1750772992943,0.7798,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750772993155,0.2158564,2420.2,2419.9,4.13230693]
["bitfinex","ETHUSD",1750772993352,10.2158564,2420.2,2420.0,4.13220674]
["bitfinex","ETHUSD",1750772993558,4.34787231,2420.2,2419.8,7.529]
["bitfinex","ETHUSD",1750772993734,4.34787231,2420.2,2419.3,1.36238371]
["bitfinex","ETHUSD",1750772993735,10.0,2419.7,2419.3,7.528]
["bitfinex","ETHUSD",1750772993941,10.0,2419.7,2419.4,4.13325532]
["bitfinex","ETHUSD",1750772994282,14.95443909,2420.1,2419.5,4.13306034]
["bitfinex","ETHUSD",1750772994570,14.95443909,2420.1,2419.7,4.13271604]
["bitfinex","ETHUSD",1750772994749,10.8223,2420.1,2419.7,4.13271604]
["bitfinex","ETHUSD",1750772994944,10.8223,2420.1,2419.6,4.13281868]
["bitfinex","ETHUSD",1750772994945,14.95436353,2420.1,2419.6,4.13281868]
["bitfinex","ETHUSD",1750772995269,10.8223,2420.1,2419.9,4.13238953]
["bitfinex","ETHUSD",1750772995474,4.95436365,2420.1,2419.3,11.66127931]
["bitfinex","ETHUSD",1750772995664,0.8223,2420.1,2419.8,4.13244811]
["bitfinex","ETHUSD",1750772996269,0.8223,2420.1,2419.5,4.13308534]
["bitfinex","ETHUSD",1750772996572,0.8223,2420.1,2419.9,4.13224777]
["bitfinex","ETHUSD",1750772996790,0.2158564,2420.2,2419.8,4.31057052]
["bitfinex","ETHUSD",1750772996940,0.2158564,2420.2,2419.9,4.13226789]
["bitfinex","ETHUSD",1750772997266,0.2158564,2420.2,2419.8,7.524]
["bitfinex","ETHUSD",1750772997471,10.2158564,2420.2,2419.9,4.13233111]
["bitfinex","ETHUSD",1750772997842,0.2158564,2420.2,2419.9,4.13232733]
["bitfinex","ETHUSD",1750772998047,0.2158564,2420.2,2420.0,4.13209745]
["bitfinex","ETHUSD",1750772998250,0.2158564,2420.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750772998478,0.2158564,2420.2,2420.1,4.54526671]
["bitfinex","ETHUSD",1750772998782,0.21583984,2420.7,2420.3,4.13169078]
["bitfinex","ETHUSD",1750772998960,0.21583984,2420.7,2420.3,11.65355822]
["bitfinex","ETHUSD",1750772999158,10.0,2420.6,2420.3,7.522]
["bitfinex","ETHUSD",1750772999369,0.21583984,2420.7,2420.4,4.13142386]
["bitfinex","ETHUSD",1750772999572,0.21583984,2420.7,2420.3,11.65362621]
["bitfinex","ETHUSD",1750772999756,0.21583984,2420.7,2420.3,9.11834917]
["bitfinex","ETHUSD",1750772999956,0.8029,2420.9,2420.5,4.13121696]
["bitfinex","ETHUSD",1750773000181,0.8029,2420.9,2420.5,4.13128244]
["bitfinex","ETHUSD",1750773000481,4.13150316,2420.5,2419.8,4.3105437]
["bitfinex","ETHUSD",1750773000668,0.8029,2420.8,2419.9,7.52]
["bitfinex","ETHUSD",1750773000976,10.0,2420.3,2420.0,7.518]
["bitfinex","ETHUSD",1750773001344,0.8061,2420.3,2420.0,11.65022838]
["bitfinex","ETHUSD",1750773001686,10.0,2420.4,2420.1,4.13206065]
["bitfinex","ETHUSD",1750773001882,0.8061,2420.6,2420.0,7.518]
["bitfinex","ETHUSD",1750773002054,0.8061,2420.6,2420.0,8.68303394]
["bitfinex","ETHUSD",1750773002246,0.8061,2420.6,2420.2,4.13174236]
["bitfinex","ETHUSD",1750773002447,14.93731499,2420.6,2420.2,4.13174236]
["bitfinex","ETHUSD",1750773002651,0.8061,2420.6,2420.2,4.13174236]
["bitfinex","ETHUSD",1750773002878,4.13143961,2420.5,2420.1,4.13197736]
["bitfinex","ETHUSD",1750773003049,14.13094094,2420.8,2420.4,4.13147423]
["bitfinex","ETHUSD",1750773003254,10.0,2420.8,2420.5,7.515]
["bitfinex","ETHUSD",1750773003457,10.8097,2420.9,2420.5,7.515]
["bitfinex","ETHUSD",1750773003652,0.8097,2420.9,2420.5,11.64629015]
["bitfinex","ETHUSD",1750773004063,0.8097,2420.9,2420.5,11.64627607]
["bitfinex","ETHUSD",1750773004387,0.8097,2420.9,2420.5,11.64630461]
["bitfinex","ETHUSD",1750773004567,0.8097,2420.9,2420.6,4.13117412]
["bitfinex","ETHUSD",1750773004959,0.8097,2420.9,2420.5,7.515]
["bitfinex","ETHUSD",1750773005299,2.17456628,2420.9,2420.1,4.1320194]
["bitfinex","ETHUSD",1750773005464,14.13122219,2420.6,2420.4,7.514]
["bitfinex","ETHUSD",1750773005790,4.13130647,2420.6,2420.4,7.514]
["bitfinex","ETHUSD",1750773006253,4.13130647,2420.6,2420.1,4.1320194]
["bitfinex","ETHUSD",1750773006452,4.13188992,2420.2,2419.2,0.1781]
["bitfinex","ETHUSD",1750773006689,10.0,2419.7,2419.1,7.511]
["bitfinex","ETHUSD",1750773006856,0.7503,2419.8,2419.1,7.51]
["bitfinex","ETHUSD",1750773006857,10.0,2419.4,2419.1,7.51]
["bitfinex","ETHUSD",1750773007052,11.16488828,2419.8,2419.1,11.6436701]
["bitfinex","ETHUSD",1750773007252,4.13298479,2419.6,2419.1,7.51]
["bitfinex","ETHUSD",1750773007482,4.13280749,2419.7,2419.1,7.51]
["bitfinex","ETHUSD",1750773007686,2.55281573,2419.8,2419.1,7.51]
["bitfinex","ETHUSD",1750773007687,14.13300756,2419.6,2419.1,7.51]
["bitfinex","ETHUSD",1750773007898,15.29755865,2419.8,2418.9,4.13409016]
["bitfinex","ETHUSD",1750773008191,1.16488828,2419.8,2419.4,4.13316973]
["bitfinex","ETHUSD",1750773008509,0.7503,2420.5,2419.6,0.1781]
["bitfinex","ETHUSD",1750773008667,0.7503,2420.5,2419.6,4.31095319]
["bitfinex","ETHUSD",1750773008866,10.0,2420.3,2419.9,4.13226004]
["bitfinex","ETHUSD",1750773009189,10.7503,2420.5,2420.1,4.131989]
["bitfinex","ETHUSD",1750773009391,2.99603589,2420.5,2420.0,7.508]
["bitfinex","ETHUSD",1750773009589,2.99603589,2420.5,2420.1,4.13199264]
["bitfinex","ETHUSD",1750773009790,4.13161133,2420.4,2420.0,7.508]
["bitfinex","ETHUSD",1750773009965,14.13181475,2420.3,2419.8,4.13251952]
["bitfinex","ETHUSD",1750773010159,14.13181475,2420.3,2419.9,7.507]
["bitfinex","ETHUSD",1750773010160,4.13196657,2420.2,2419.9,7.507]
["bitfinex","ETHUSD",1750773010897,10.0,2419.9,2419.7,7.506]
["bitfinex","ETHUSD",1750773011057,14.13248075,2419.9,2419.6,7.506]
["bitfinex","ETHUSD",1750773011258,10.0,2419.8,2419.6,7.506]
["bitfinex","ETHUSD",1750773011452,14.13261449,2419.8,2419.1,0.1781]
["bitfinex","ETHUSD",1750773011766,4.13338029,2419.4,2418.9,4.13402837]
["bitfinex","ETHUSD",1750773011968,0.779,2419.7,2418.8,0.1781]
["bitfinex","ETHUSD",1750773011969,10.779,2419.7,2419.2,4.13359788]
["bitfinex","ETHUSD",1750773012184,0.779,2419.7,2419.2,4.13355635]
["bitfinex","ETHUSD",1750773012389,10.0,2419.5,2419.1,11.63869866]
["bitfinex","ETHUSD",1750773012693,10.779,2419.7,2419.3,4.13335059]
["bitfinex","ETHUSD",1750773012889,14.91175392,2419.7,2419.2,4.13350911]
["bitfinex","ETHUSD",1750773013057,0.41324055,2419.8,2419.2,4.13350911]
["bitfinex","ETHUSD",1750773013058,10.0,2419.8,2419.5,4.13306561]
["bitfinex","ETHUSD",1750773013258,4.13227087,2420.0,2419.6,7.504]
["bitfinex","ETHUSD",1750773013459,10.0,2419.7,2419.6,7.504]
["bitfinex","ETHUSD",1750773013655,10.0,2419.8,2419.6,7.504]
["bitfinex","ETHUSD",1750773013886,14.13235611,2420.0,2419.6,7.504]
["bitfinex","ETHUSD",1750773014332,10.0,2419.8,2419.6,7.504]
["bitfinex","ETHUSD",1750773014466,10.0,2419.9,2419.6,7.504]
["bitfinex","ETHUSD",1750773014665,10.0,2419.7,2419.6,7.504]
["bitfinex","ETHUSD",1750773014965,10.0,2419.7,2418.4,0.1781]
["bitfinex","ETHUSD",1750773014966,1.4132654,2419.7,2418.4,0.1781]
["bitfinex","ETHUSD",1750773015178,0.799,2419.5,2418.4,0.1781]
["bitfinex","ETHUSD",1750773015372,4.13379211,2419.1,2418.6,4.13454609]
["bitfinex","ETHUSD",1750773015906,10.0,2419.3,2418.9,4.13410001]
["bitfinex","ETHUSD",1750773016114,0.799,2419.5,2418.7,4.1343204]
["bitfinex","ETHUSD",1750773016271,10.0,2419.1,2418.9,7.501]
["bitfinex","ETHUSD",1750773016467,14.13352013,2419.3,2418.9,7.501]
["bitfinex","ETHUSD",1750773016769,11.31379424,2419.5,2418.9,7.501]
["bitfinex","ETHUSD",1750773016972,14.13345778,2419.3,2418.9,7.501]
["bitfinex","ETHUSD",1750773017179,10.0,2419.1,2418.9,7.501]
["bitfinex","ETHUSD",1750773017501,10.0,2419.1,2418.7,11.63342432]
["bitfinex","ETHUSD",1750773017800,3.014,2419.5,2418.8,4.13415948]
["bitfinex","ETHUSD",1750773018011,3.014,2419.5,2419.1,4.13373921]
["bitfinex","ETHUSD",1750773018520,10.0,2419.3,2418.9,5.29731624]
["bitfinex","ETHUSD",1750773018665,10.0,2419.3,2418.8,4.13424438]
["bitfinex","ETHUSD",1750773018666,10.0,2419.4,2418.6,0.1781]
["bitfinex","ETHUSD",1750773019002,10.0,2418.7,2418.4,7.498]
["bitfinex","ETHUSD",1750773019213,4.13440898,2418.8,2418.4,7.498]
["bitfinex","ETHUSD",1750773019366,10.0,2418.7,2418.4,7.498]
["bitfinex","ETHUSD",1750773019569,10.0,2418.8,2418.4,11.63295587]
["bitfinex","ETHUSD",1750773020074,10.0,2419.0,2418.5,4.13470998]
["bitfinex","ETHUSD",1750773020301,14.1336756,2419.2,2418.4,7.498]
["bitfinex","ETHUSD",1750773020465,2.77883266,2419.2,2418.4,7.498]
["bitfinex","ETHUSD",1750773020815,4.13387341,2419.1,2418.6,4.13453446]
["bitfinex","ETHUSD",1750773020965,10.7765,2419.3,2418.7,4.1343729]
["bitfinex","ETHUSD",1750773021166,10.0,2419.2,2418.7,4.1343729]
["bitfinex","ETHUSD",1750773021409,10.7765,2419.3,2418.9,4.13400597]
["bitfinex","ETHUSD",1750773021696,11.01110694,2419.6,2419.2,4.13345789]
["bitfinex","ETHUSD",1750773021859,11.01110694,2419.6,2419.4,4.13312247]
["bitfinex","ETHUSD",1750773021860,0.21590694,2419.6,2419.4,4.13312247]
["bitfinex","ETHUSD",1750773022062,0.21590694,2419.6,2419.5,11.62908534]
["bitfinex","ETHUSD",1750773022270,4.1320325,2420.2,2419.7,4.13265996]
["bitfinex","ETHUSD",1750773022566,0.34445828,2420.5,2419.7,4.13265996]
["bitfinex","ETHUSD",1750773022567,0.56031347,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750773022805,0.56031347,2420.1,2420.0,11.6272314]
["bitfinex","ETHUSD",1750773023987,0.56031347,2420.1,2420.0,11.8053314]
["bitfinex","ETHUSD",1750773024301,0.34445828,2420.1,2420.0,11.8053314]
["bitfinex","ETHUSD",1750773024797,0.34445828,2420.1,2420.0,4.3103314]
["bitfinex","ETHUSD",1750773025004,0.34445828,2420.1,2420.0,11.6252314]
["bitfinex","ETHUSD",1750773025372,0.34445828,2420.1,2420.0,13.20099452]
["bitfinex","ETHUSD",1750773025779,0.34445828,2420.1,2419.7,0.1781]
["bitfinex","ETHUSD",1750773026006,0.34445828,2420.1,2420.0,4.1322314]
["bitfinex","ETHUSD",1750773026776,0.34445828,2420.1,2420.0,11.6222314]
["bitfinex","ETHUSD",1750773026987,0.34445828,2420.1,2420.0,7.49]
["bitfinex","ETHUSD",1750773027309,10.0,2420.6,2420.1,4.13206065]
["bitfinex","ETHUSD",1750773027511,2.83648433,2420.6,2420.0,7.49]
["bitfinex","ETHUSD",1750773027693,0.34283128,2420.6,2420.4,4.13146094]
["bitfinex","ETHUSD",1750773027890,0.34283128,2420.6,2420.5,7.489]
["bitfinex","ETHUSD",1750773028685,10.34283128,2420.6,2420.5,7.489]
["bitfinex","ETHUSD",1750773028880,0.34283128,2420.6,2420.5,7.488]
["bitfinex","ETHUSD",1750773029418,4.13104382,2420.7,2420.5,7.488]
["bitfinex","ETHUSD",1750773029615,1.92829948,2420.7,2420.5,7.488]
["bitfinex","ETHUSD",1750773030134,10.0,2420.6,2420.5,7.488]
["bitfinex","ETHUSD",1750773030884,10.0,2420.6,2419.1,4.13368929]
["bitfinex","ETHUSD",1750773031097,10.0,2420.3,2419.9,4.13229993]
["bitfinex","ETHUSD",1750773031290,10.0,2420.3,2419.9,7.484]
["bitfinex","ETHUSD",1750773031291,14.89370344,2420.3,2419.9,7.484]
["bitfinex","ETHUSD",1750773031613,0.7619,2420.3,2419.9,11.61633128]
["bitfinex","ETHUSD",1750773032288,4.89362532,2420.3,2419.9,7.484]
["bitfinex","ETHUSD",1750773032504,0.7619,2420.3,2419.9,7.484]
["bitfinex","ETHUSD",1750773032706,0.7619,2420.3,2419.9,11.61633391]
["bitfinex","ETHUSD",1750773032895,4.89362247,2420.3,2419.9,7.484]
["bitfinex","ETHUSD",1750773033100,6.7961242,2420.3,2419.8,4.13248333]
["bitfinex","ETHUSD",1750773033325,0.7619,2420.3,2420.0,4.13210903]
["bitfinex","ETHUSD",1750773033529,0.7619,2420.3,2419.9,11.61431462]
["bitfinex","ETHUSD",1750773033710,0.7619,2420.3,2419.9,7.482]
["bitfinex","ETHUSD",1750773033711,4.89362175,2420.3,2419.9,7.482]
["bitfinex","ETHUSD",1750773033897,0.7619,2420.3,2419.9,11.61436636]
["bitfinex","ETHUSD",1750773034102,0.7619,2420.3,2420.0,4.13222054]
["bitfinex","ETHUSD",1750773034304,0.7619,2420.3,2420.0,4.13214901]
["bitfinex","ETHUSD",1750773034720,0.7619,2420.3,2420.1,4.13205173]
["bitfinex","ETHUSD",1750773035323,0.7619,2420.3,2420.2,4.13188992]
["bitfinex","ETHUSD",1750773035524,0.7893,2420.7,2420.2,4.13188992]
["bitfinex","ETHUSD",1750773035822,10.0,2420.6,2420.3,7.48]
["bitfinex","ETHUSD",1750773036191,0.2158178,2420.9,2420.6,4.13118633]
["bitfinex","ETHUSD",1750773036512,0.2158178,2420.9,2420.3,8.64118899]
["bitfinex","ETHUSD",1750773036820,10.0,2420.7,2420.4,4.13145869]
["bitfinex","ETHUSD",1750773037035,14.13094466,2420.8,2420.3,11.61164418]
["bitfinex","ETHUSD",1750773037218,14.34659491,2420.9,2420.4,4.1315485]
["bitfinex","ETHUSD",1750773037422,0.2158178,2420.9,2420.6,4.13107561]
["bitfinex","ETHUSD",1750773037605,0.2158178,2420.9,2420.7,7.478]
["bitfinex","ETHUSD",1750773038197,14.13086582,2420.8,2420.7,7.478]
["bitfinex","ETHUSD",1750773038925,10.0,2420.8,2420.7,7.478]
["bitfinex","ETHUSD",1750773039309,14.13086582,2420.8,2420.7,7.478]
["bitfinex","ETHUSD",1750773039530,10.0,2420.7,2420.0,4.13214118]
["bitfinex","ETHUSD",1750773039754,14.13114887,2420.7,2420.2,4.13186201]
["bitfinex","ETHUSD",1750773039934,4.1313,2420.6,2420.3,7.475]
["bitfinex","ETHUSD",1750773040130,10.0,2420.4,2420.1,4.13189207]
["bitfinex","ETHUSD",1750773040334,10.0,2420.4,2420.2,7.474]
["bitfinex","ETHUSD",1750773040818,0.7977,2420.5,2420.2,7.474]
["bitfinex","ETHUSD",1750773041353,0.7977,2420.5,2420.2,11.60581467]
["bitfinex","ETHUSD",1750773041652,0.7977,2420.5,2420.3,4.13167154]
["bitfinex","ETHUSD",1750773041968,10.7621,2420.8,2420.2,9.04779781]
["bitfinex","ETHUSD",1750773042172,0.7621,2420.8,2419.9,0.1781]
["bitfinex","ETHUSD",1750773042378,4.34654617,2420.9,2419.6,0.1781]
["bitfinex","ETHUSD",1750773042379,4.13232049,2420.0,2419.6,0.1781]
["bitfinex","ETHUSD",1750773042579,4.13232049,2420.0,2419.6,7.472]
["bitfinex","ETHUSD",1750773042759,4.13232049,2420.0,2419.4,4.31128727]
["bitfinex","ETHUSD",1750773042760,14.13240411,2419.9,2419.4,4.31128727]
["bitfinex","ETHUSD",1750773042961,10.0,2419.9,2419.2,0.1781]
["bitfinex","ETHUSD",1750773043276,10.0,2419.3,2419.0,7.471]
["bitfinex","ETHUSD",1750773043876,4.13343915,2419.3,2419.0,7.471]
["bitfinex","ETHUSD",1750773044075,14.13334238,2419.4,2419.0,8.71418336]
["bitfinex","ETHUSD",1750773044874,14.13334238,2419.4,2419.0,1.24318336]
["bitfinex","ETHUSD",1750773045080,14.13334238,2419.4,2419.1,7.47]
["bitfinex","ETHUSD",1750773045578,14.88889932,2419.6,2419.1,11.60366499]
["bitfinex","ETHUSD",1750773045775,0.7559,2419.6,2419.1,7.47]
["bitfinex","ETHUSD",1750773045953,10.0,2419.4,2419.1,8.34131834]
["bitfinex","ETHUSD",1750773046270,14.8888841,2419.6,2419.2,4.13358806]
["bitfinex","ETHUSD",1750773046576,0.7846,2420.3,2419.2,0.1781]
["bitfinex","ETHUSD",1750773046877,1.20433501,2420.3,2419.9,4.1324019]
["bitfinex","ETHUSD",1750773047079,0.7846,2420.6,2420.2,4.1317707]
["bitfinex","ETHUSD",1750773047265,4.13138107,2420.5,2420.0,4.13206391]
["bitfinex","ETHUSD",1750773047577,10.21583271,2420.4,2420.1,4.1320518]
["bitfinex","ETHUSD",1750773047762,0.21583271,2420.4,2419.9,9.23721556]
["bitfinex","ETHUSD",1750773048076,0.21583271,2420.4,2420.0,4.13213902]
["bitfinex","ETHUSD",1750773048878,0.21583271,2420.4,2420.0,4.13213355]
["bitfinex","ETHUSD",1750773049169,0.63155532,2420.4,2420.2,4.13179395]
["bitfinex","ETHUSD",1750773049338,0.21583271,2420.4,2420.2,7.466]
["bitfinex","ETHUSD",1750773049843,4.34738968,2420.4,2420.2,7.466]
["bitfinex","ETHUSD",1750773050047,0.21583271,2420.4,2420.2,7.466]
["bitfinex","ETHUSD",1750773050245,0.21583271,2420.4,2420.0,4.13222426]
["bitfinex","ETHUSD",1750773050570,4.34748855,2420.4,2420.1,7.465]
["bitfinex","ETHUSD",1750773050772,10.0,2420.2,2419.8,4.13247831]
["bitfinex","ETHUSD",1750773050970,4.13215814,2420.1,2419.7,7.464]
["bitfinex","ETHUSD",1750773051359,4.13223234,2420.0,2419.5,4.13299112]
["bitfinex","ETHUSD",1750773051558,4.13223234,2420.0,2419.7,7.464]
["bitfinex","ETHUSD",1750773051858,10.0,2420.0,2419.7,11.59673045]
["bitfinex","ETHUSD",1750773052467,14.13226346,2420.0,2419.7,7.464]
["bitfinex","ETHUSD",1750773052777,10.0,2419.9,2419.6,7.462]
["bitfinex","ETHUSD",1750773053077,10.0,2419.9,2419.6,11.59491351]
["bitfinex","ETHUSD",1750773053240,14.13232888,2420.0,2419.6,7.462]
["bitfinex","ETHUSD",1750773053663,4.13240216,2419.9,2419.5,7.461]
["bitfinex","ETHUSD",1750773053855,4.13240216,2419.9,2419.4,7.461]
["bitfinex","ETHUSD",1750773053856,4.13274617,2419.7,2419.4,7.461]
["bitfinex","ETHUSD",1750773054044,14.13295563,2419.6,2419.2,4.1335067]
["bitfinex","ETHUSD",1750773054264,14.13295563,2419.6,2419.1,7.46]
["bitfinex","ETHUSD",1750773054265,10.0,2419.4,2419.1,7.46]
["bitfinex","ETHUSD",1750773054447,4.1332596,2419.4,2419.1,7.46]
["bitfinex","ETHUSD",1750773054776,10.0,2419.3,2419.1,7.46]
["bitfinex","ETHUSD",1750773054978,10.0,2419.4,2419.1,7.46]
["bitfinex","ETHUSD",1750773055182,10.7923,2419.5,2419.1,7.46]
["bitfinex","ETHUSD",1750773055380,10.7923,2419.5,2418.5,9.923]
["bitfinex","ETHUSD",1750773055381,10.0,2419.1,2418.7,4.13443704]
["bitfinex","ETHUSD",1750773055685,4.13377108,2419.1,2418.8,7.459]
["bitfinex","ETHUSD",1750773056242,4.13376875,2419.1,2418.8,7.459]
["bitfinex","ETHUSD",1750773056446,14.13420457,2418.9,2418.7,7.458]
["bitfinex","ETHUSD",1750773056642,14.13420457,2418.9,2418.4,4.13488149]
["bitfinex","ETHUSD",1750773056643,4.13418692,2418.9,2418.4,4.13488149]
["bitfinex","ETHUSD",1750773056869,4.13428462,2418.8,2418.5,7.458]
["bitfinex","ETHUSD",1750773057093,14.13428462,2418.8,2418.5,7.458]
["bitfinex","ETHUSD",1750773057291,10.0,2418.7,2418.0,0.3994675]
["bitfinex","ETHUSD",1750773057605,10.0,2418.5,2418.1,11.59234928]
["bitfinex","ETHUSD",1750773057803,10.0,2418.6,2418.2,7.457]
["bitfinex","ETHUSD",1750773057977,10.0,2418.6,2418.2,11.59221239]
["bitfinex","ETHUSD",1750773058380,10.0,2418.7,2418.3,4.13497757]
["bitfinex","ETHUSD",1750773058697,0.7705,2419.0,2418.7,4.13432981]
["bitfinex","ETHUSD",1750773058885,0.7705,2419.0,2418.6,4.13459757]
["bitfinex","ETHUSD",1750773058886,10.0,2418.9,2418.6,7.458]
["bitfinex","ETHUSD",1750773059094,0.7705,2419.0,2418.6,7.458]
["bitfinex","ETHUSD",1750773059493,0.7705,2419.0,2418.6,11.59253537]
["bitfinex","ETHUSD",1750773059687,10.0,2418.9,2418.6,7.458]
["bitfinex","ETHUSD",1750773060287,4.13465389,2418.6,2417.6,14.05716315]
["bitfinex","ETHUSD",1750773060489,4.13438613,2418.8,2418.2,4.13528568]
["bitfinex","ETHUSD",1750773060705,4.13467328,2418.6,2418.1,11.59032609]
["bitfinex","ETHUSD",1750773060905,10.0,2418.8,2418.1,9.06753802]
["bitfinex","ETHUSD",1750773061110,10.0,2418.8,2418.4,4.13489252]
["bitfinex","ETHUSD",1750773061278,10.0,2418.9,2418.5,7.455]
["bitfinex","ETHUSD",1750773061485,4.90445981,2419.0,2418.0,0.3994675]
["bitfinex","ETHUSD",1750773061486,10.7705,2419.0,2418.6,7.455]
["bitfinex","ETHUSD",1750773061680,0.41504082,2419.1,2418.9,4.13411054]
["bitfinex","ETHUSD",1750773061887,10.0,2419.2,2418.7,4.13445239]
["bitfinex","ETHUSD",1750773062103,14.13368546,2419.2,2418.6,7.6331]
["bitfinex","ETHUSD",1750773062301,10.0,2419.0,2418.6,4.13453564]
["bitfinex","ETHUSD",1750773062508,10.0,2419.0,2418.7,7.454]
["bitfinex","ETHUSD",1750773062724,4.13416726,2418.9,2418.4,4.13483194]
["bitfinex","ETHUSD",1750773062894,4.13416726,2418.9,2418.5,7.454]
["bitfinex","ETHUSD",1750773063230,0.41080423,2419.1,2418.5,7.454]
["bitfinex","ETHUSD",1750773063430,4.13448638,2418.7,2418.5,7.453]
["bitfinex","ETHUSD",1750773063726,4.1346243,2418.6,2418.4,7.453]
["bitfinex","ETHUSD",1750773063894,14.13449066,2418.7,2418.4,7.453]
["bitfinex","ETHUSD",1750773064090,10.7533,2418.8,2418.3,11.58798003]
["bitfinex","ETHUSD",1750773064423,0.7533,2418.8,2418.4,4.13488872]
["bitfinex","ETHUSD",1750773064642,10.0,2418.6,2418.3,7.452]
["bitfinex","ETHUSD",1750773064844,10.0,2418.6,2418.0,4.53504515]
["bitfinex","ETHUSD",1750773064845,4.13475047,2418.6,2418.1,4.13539082]
["bitfinex","ETHUSD",1750773065045,10.0,2418.4,2418.1,11.58744212]
["bitfinex","ETHUSD",1750773065343,0.7533,2418.8,2418.1,1.59443829]
["bitfinex","ETHUSD",1750773065509,10.0,2418.7,2418.3,4.1350216]
["bitfinex","ETHUSD",1750773065715,0.7533,2418.8,2418.4,4.13494585]
["bitfinex","ETHUSD",1750773065911,0.7533,2418.8,2418.0,4.35701326]
["bitfinex","ETHUSD",1750773065912,14.13547826,2418.1,2418.0,0.2213675]
["bitfinex","ETHUSD",1750773066246,14.13547826,2418.1,2417.4,3.02412858]
["bitfinex","ETHUSD",1750773066247,4.13604327,2417.8,2417.4,7.451]
["bitfinex","ETHUSD",1750773066447,4.13573232,2418.0,2417.5,4.13642177]
["bitfinex","ETHUSD",1750773066743,4.13573232,2418.0,2417.5,4.13642248]
["bitfinex","ETHUSD",1750773066949,4.13573232,2418.0,2417.4,7.451]
["bitfinex","ETHUSD",1750773066950,10.0,2418.0,2417.7,4.13616246]
["bitfinex","ETHUSD",1750773067126,10.0,2418.0,2417.4,7.451]
["bitfinex","ETHUSD",1750773067127,4.13582928,2417.9,2417.4,11.5875991]
["bitfinex","ETHUSD",1750773067444,4.13608753,2417.8,2417.5,7.451]
["bitfinex","ETHUSD",1750773067631,1.97602332,2417.9,2417.5,11.58633604]
["bitfinex","ETHUSD",1750773067942,10.0,2418.0,2417.5,7.45]
["bitfinex","ETHUSD",1750773068128,14.13574517,2418.0,2417.5,11.5864074]
["bitfinex","ETHUSD",1750773068330,10.0,2417.8,2417.5,7.45]
["bitfinex","ETHUSD",1750773068532,10.0,2417.9,2417.7,4.13615727]
["bitfinex","ETHUSD",1750773068709,1.48887783,2418.1,2417.7,4.13608606]
["bitfinex","ETHUSD",1750773068910,1.48887783,2418.1,2417.5,11.58637636]
["bitfinex","ETHUSD",1750773068911,0.7533,2418.2,2417.8,4.1358981]
["bitfinex","ETHUSD",1750773069111,10.0,2418.1,2417.5,11.58643787]
["bitfinex","ETHUSD",1750773069341,4.88870336,2418.2,2417.7,4.13616189]
["bitfinex","ETHUSD",1750773069540,4.88870336,2418.2,2417.8,4.13588923]
["bitfinex","ETHUSD",1750773069541,10.0,2418.1,2417.8,4.13588923]
["bitfinex","ETHUSD",1750773069743,0.7754,2418.7,2417.9,7.449]
["bitfinex","ETHUSD",1750773069943,4.90985397,2418.7,2418.0,4.1354964]
["bitfinex","ETHUSD",1750773070243,0.7754,2418.7,2418.4,4.13488714]
["bitfinex","ETHUSD",1750773070425,10.0,2418.6,2418.1,4.31356842]
["bitfinex","ETHUSD",1750773070753,14.13464011,2418.6,2418.1,4.31345807]
["bitfinex","ETHUSD",1750773070943,0.34445828,2418.5,2418.2,4.13523221]
["bitfinex","ETHUSD",1750773071146,0.34445828,2418.5,2418.1,4.31346617]
["bitfinex","ETHUSD",1750773071307,10.0,2418.3,2417.9,4.1357484]
["bitfinex","ETHUSD",1750773071507,14.1351908,2418.3,2417.8,11.58394231]
["bitfinex","ETHUSD",1750773071905,10.0,2418.3,2417.8,11.58394231]
["bitfinex","ETHUSD",1750773072120,4.13529561,2418.3,2417.8,11.58390059]
["bitfinex","ETHUSD",1750773072317,4.13515917,2418.3,2417.8,11.58389465]
["bitfinex","ETHUSD",1750773072520,0.34445828,2418.5,2418.0,4.13557575]
["bitfinex","ETHUSD",1750773072752,10.0,2418.0,2417.8,7.448]
["bitfinex","ETHUSD",1750773072929,14.13566953,2418.0,2417.9,7.447]
["bitfinex","ETHUSD",1750773073445,14.13564929,2418.0,2417.9,7.447]
["bitfinex","ETHUSD",1750773073643,4.13601624,2417.8,2417.4,4.13659077]
["bitfinex","ETHUSD",1750773073818,4.13601624,2417.8,2416.9,4.68]
["bitfinex","ETHUSD",1750773073819,4.1372676,2417.1,2416.7,0.1781]
["bitfinex","ETHUSD",1750773074019,4.13650465,2417.5,2416.8,7.446]
["bitfinex","ETHUSD",1750773074020,10.0,2417.4,2416.8,7.446]
["bitfinex","ETHUSD",1750773074243,14.13678741,2417.4,2416.8,11.58354086]
["bitfinex","ETHUSD",1750773074424,14.62614096,2417.5,2417.0,4.13728361]
["bitfinex","ETHUSD",1750773074740,10.48954047,2417.5,2417.2,4.13690064]
["bitfinex","ETHUSD",1750773074942,4.13430112,2418.8,2417.3,7.447]
["bitfinex","ETHUSD",1750773075129,10.0,2417.7,2417.4,4.13666583]
["bitfinex","ETHUSD",1750773075335,10.0,2417.8,2417.4,4.13666583]
["bitfinex","ETHUSD",1750773075537,11.48987933,2417.8,2417.4,4.13666583]
["bitfinex","ETHUSD",1750773075740,11.48987933,2417.8,2417.3,7.447]
["bitfinex","ETHUSD",1750773075943,5.62599256,2417.8,2417.3,7.447]
["bitfinex","ETHUSD",1750773076263,0.7629,2417.9,2417.0,0.1781]
["bitfinex","ETHUSD",1750773076475,4.1366097,2417.5,2417.3,7.447]
["bitfinex","ETHUSD",1750773076624,14.13643464,2417.6,2417.3,7.447]
["bitfinex","ETHUSD",1750773076825,14.13650704,2417.5,2417.2,7.445]
["bitfinex","ETHUSD",1750773077252,14.55760185,2417.6,2417.2,7.445]
["bitfinex","ETHUSD",1750773077476,4.13658775,2417.5,2417.2,7.445]
["bitfinex","ETHUSD",1750773077994,4.13657468,2417.5,2417.2,7.445]
["bitfinex","ETHUSD",1750773078364,4.13657468,2417.5,2417.1,11.58216656]
["bitfinex","ETHUSD",1750773078554,16.00581075,2417.6,2417.1,11.58205252]
["bitfinex","ETHUSD",1750773078965,11.86938222,2417.6,2417.2,4.13696756]
["bitfinex","ETHUSD",1750773079155,11.86938222,2417.6,2417.1,7.445]
["bitfinex","ETHUSD",1750773079156,1.86938222,2417.6,2417.1,7.445]
["bitfinex","ETHUSD",1750773079365,2.28685914,2417.6,2417.2,7.445]
["bitfinex","ETHUSD",1750773079655,0.41747692,2417.6,2417.2,7.445]
["bitfinex","ETHUSD",1750773079848,10.7629,2417.9,2417.5,4.13639769]
["bitfinex","ETHUSD",1750773080055,4.13617317,2417.7,2417.3,4.13675588]
["bitfinex","ETHUSD",1750773080275,4.89877429,2417.9,2417.2,11.76003362]
["bitfinex","ETHUSD",1750773080276,0.7629,2417.9,2417.4,4.13665164]
["bitfinex","ETHUSD",1750773080473,0.7629,2417.9,2417.5,4.13641464]
["bitfinex","ETHUSD",1750773080677,10.0,2417.8,2417.5,4.13641464]
["bitfinex","ETHUSD",1750773080891,10.0,2417.8,2417.2,7.6231]
["bitfinex","ETHUSD",1750773081069,10.0,2417.8,2417.6,4.13625918]
["bitfinex","ETHUSD",1750773081273,8.74487981,2418.3,2417.2,11.76006111]
["bitfinex","ETHUSD",1750773081274,0.7714,2418.1,2417.9,4.13573111]
["bitfinex","ETHUSD",1750773081475,4.1355426,2418.1,2417.9,7.443]
["bitfinex","ETHUSD",1750773081697,10.0,2418.0,2417.9,7.443]
["bitfinex","ETHUSD",1750773081879,14.13564929,2418.0,2417.7,7.443]
["bitfinex","ETHUSD",1750773082193,10.0,2417.9,2417.7,7.443]
["bitfinex","ETHUSD",1750773082365,10.41355426,2418.1,2417.7,11.57814494]
["bitfinex","ETHUSD",1750773082569,4.96590327,2418.1,2417.7,7.442]
["bitfinex","ETHUSD",1750773083095,0.41685629,2418.1,2417.7,7.442]
["bitfinex","ETHUSD",1750773083261,4.13561925,2418.1,2417.7,7.442]
["bitfinex","ETHUSD",1750773083467,0.7714,2418.4,2417.7,7.442]
["bitfinex","ETHUSD",1750773083674,10.0,2417.7,2417.3,4.13675299]
["bitfinex","ETHUSD",1750773083879,10.0,2417.7,2417.4,7.441]
["bitfinex","ETHUSD",1750773084397,10.7502,2417.9,2417.4,7.441]
["bitfinex","ETHUSD",1750773084601,10.0,2417.7,2417.4,11.5775423]
["bitfinex","ETHUSD",1750773084896,4.13599339,2417.8,2417.4,4.1365423]
["bitfinex","ETHUSD",1750773085102,2.11969485,2417.8,2417.4,4.1365423]
["bitfinex","ETHUSD",1750773085270,10.7502,2417.9,2417.5,4.13641315]
["bitfinex","ETHUSD",1750773085597,10.0,2417.7,2417.4,4.13656596]
["bitfinex","ETHUSD",1750773085998,14.88610829,2417.9,2417.4,4.13656596]
["bitfinex","ETHUSD",1750773086197,14.88610829,2417.9,2417.5,4.13650128]
["bitfinex","ETHUSD",1750773086395,14.88602307,2417.9,2417.5,4.13643633]
["bitfinex","ETHUSD",1750773086597,10.7502,2417.9,2417.3,7.441]
["bitfinex","ETHUSD",1750773086902,0.4148289,2418.1,2417.8,4.13592259]
["bitfinex","ETHUSD",1750773087102,10.7605,2418.2,2417.9,4.13580369]
["bitfinex","ETHUSD",1750773087598,0.7605,2418.2,2417.9,4.13580369]
["bitfinex","ETHUSD",1750773087903,10.7605,2418.2,2417.9,4.13580369]
["bitfinex","ETHUSD",1750773088203,10.7605,2418.2,2418.0,4.13556465]
["bitfinex","ETHUSD",1750773088371,0.7824,2418.1,2417.9,4.13573205]
["bitfinex","ETHUSD",1750773088577,10.0,2418.0,2417.6,11.5742358]
["bitfinex","ETHUSD",1750773088783,4.91791163,2418.1,2417.8,4.13587014]
["bitfinex","ETHUSD",1750773088784,10.7824,2418.1,2417.8,4.13587014]
["bitfinex","ETHUSD",1750773088986,4.91787899,2418.1,2417.6,11.57424478]
["bitfinex","ETHUSD",1750773089181,7.39566549,2418.1,2417.6,11.57424478]
["bitfinex","ETHUSD",1750773089804,3.2601865,2418.1,2417.7,4.13613636]
["bitfinex","ETHUSD",1750773090000,0.7824,2418.1,2417.7,4.13613636]
["bitfinex","ETHUSD",1750773090306,10.41575645,2418.2,2417.9,4.13580408]
["bitfinex","ETHUSD",1750773090507,0.41575645,2418.2,2417.9,4.13580408]
["bitfinex","ETHUSD",1750773090800,0.34445828,2418.5,2418.3,4.13497898]
["bitfinex","ETHUSD",1750773091105,0.34445828,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750773091276,0.34445828,2418.5,2418.4,11.57096526]
["bitfinex","ETHUSD",1750773092987,0.40889087,2418.8,2418.5,4.13474777]
["bitfinex","ETHUSD",1750773093301,1.12945231,2419.3,2419.0,4.13377623]
["bitfinex","ETHUSD",1750773093511,1.53772277,2419.3,2419.1,7.435]
["bitfinex","ETHUSD",1750773093681,11.34890623,2419.2,2418.7,7.434]
["bitfinex","ETHUSD",1750773093889,14.91552585,2419.2,2418.7,11.56840693]
["bitfinex","ETHUSD",1750773094084,4.13378072,2419.1,2418.7,7.434]
["bitfinex","ETHUSD",1750773094283,0.7818,2419.2,2418.8,4.13416224]
["bitfinex","ETHUSD",1750773094489,1.53772277,2419.3,2418.9,4.13408373]
["bitfinex","ETHUSD",1750773094696,10.0,2419.2,2418.9,4.13408373]
["bitfinex","ETHUSD",1750773094876,1.53772277,2419.3,2418.7,7.6121]
["bitfinex","ETHUSD",1750773095209,1.53772277,2419.3,2419.0,4.1338824]
["bitfinex","ETHUSD",1750773095375,1.12945231,2419.3,2419.1,11.56667127]
["bitfinex","ETHUSD",1750773095576,1.12945231,2419.3,2419.2,4.13359788]
["bitfinex","ETHUSD",1750773096112,1.12945231,2419.3,2419.1,7.433]
["bitfinex","ETHUSD",1750773096695,11.12945231,2419.3,2419.1,7.433]
["bitfinex","ETHUSD",1750773097111,12.65572592,2419.3,2418.7,0.1781]
["bitfinex","ETHUSD",1750773097414,10.0,2419.0,2418.6,6.2945571]
["bitfinex","ETHUSD",1750773097583,10.0,2419.0,2418.7,7.43]
["bitfinex","ETHUSD",1750773097782,0.8026,2419.2,2418.7,7.43]
["bitfinex","ETHUSD",1750773098081,4.13377986,2419.1,2418.7,11.56443829]
["bitfinex","ETHUSD",1750773098280,10.0,2418.9,2418.5,4.13479058]
["bitfinex","ETHUSD",1750773098521,4.13413245,2418.9,2418.6,7.429]
["bitfinex","ETHUSD",1750773098689,4.13412369,2418.9,2418.7,7.429]
["bitfinex","ETHUSD",1750773099318,10.0,2418.8,2418.7,7.429]
["bitfinex","ETHUSD",1750773099527,10.0,2419.0,2418.7,7.429]
["bitfinex","ETHUSD",1750773099827,14.13378545,2419.1,2418.7,7.429]
["bitfinex","ETHUSD",1750773100031,16.34779525,2419.1,2418.7,7.429]
["bitfinex","ETHUSD",1750773100181,16.34787353,2419.1,2418.7,7.429]
["bitfinex","ETHUSD",1750773100381,10.0,2419.1,2418.7,7.429]
["bitfinex","ETHUSD",1750773100618,10.0,2419.1,2418.8,4.13427672]
["bitfinex","ETHUSD",1750773100797,14.13378219,2419.1,2418.7,11.56336693]
["bitfinex","ETHUSD",1750773100990,10.0,2419.1,2418.7,11.56336693]
["bitfinex","ETHUSD",1750773101196,10.0,2419.1,2418.8,4.13419557]
["bitfinex","ETHUSD",1750773101523,12.06135219,2419.1,2418.9,7.427]
["bitfinex","ETHUSD",1750773101886,1.54376142,2419.3,2419.0,4.13381257]
["bitfinex","ETHUSD",1750773102092,1.54376142,2419.3,2418.9,7.427]
["bitfinex","ETHUSD",1750773102295,0.99467314,2419.8,2419.1,4.1337288]
["bitfinex","ETHUSD",1750773102494,0.7788,2419.8,2418.9,7.427]
["bitfinex","ETHUSD",1750773102694,10.0,2419.6,2419.2,4.13358528]
["bitfinex","ETHUSD",1750773102904,10.0,2419.7,2418.9,5.09269904]
["bitfinex","ETHUSD",1750773103227,15.20522688,2419.8,2419.3,4.13331656]
["bitfinex","ETHUSD",1750773103383,1.07258,2419.8,2419.4,7.425]
["bitfinex","ETHUSD",1750773103714,1.07258,2419.8,2419.6,4.13290404]
["bitfinex","ETHUSD",1750773103715,0.29378,2419.8,2419.6,4.13290404]
["bitfinex","ETHUSD",1750773103923,0.29378,2419.8,2419.5,4.13304911]
["bitfinex","ETHUSD",1750773104085,0.29378,2419.8,2419.4,11.55816803]
["bitfinex","ETHUSD",1750773104286,0.29378,2419.8,2419.3,4.13342702]
["bitfinex","ETHUSD",1750773104487,10.0,2419.8,2419.4,11.55822671]
["bitfinex","ETHUSD",1750773104717,10.0,2419.8,2419.4,7.425]
["bitfinex","ETHUSD",1750773104925,14.13262904,2419.8,2419.4,7.425]
["bitfinex","ETHUSD",1750773105222,10.0,2419.6,2419.4,7.425]
["bitfinex","ETHUSD",1750773105385,0.40944256,2419.8,2419.5,4.13307291]
["bitfinex","ETHUSD",1750773105724,16.50719508,2420.0,2419.4,7.425]
["bitfinex","ETHUSD",1750773105725,12.37488153,2420.0,2419.4,7.425]
["bitfinex","ETHUSD",1750773105887,4.13133261,2420.6,2420.1,4.13195672]
["bitfinex","ETHUSD",1750773106087,4.13138704,2420.5,2420.2,7.422]
["bitfinex","ETHUSD",1750773106401,4.13166349,2420.4,2420.2,7.422]
["bitfinex","ETHUSD",1750773106601,10.0,2420.3,2420.2,7.422]
["bitfinex","ETHUSD",1750773106797,10.0,2420.5,2420.2,7.422]
["bitfinex","ETHUSD",1750773107128,10.49539801,2420.5,2420.2,7.422]
["bitfinex","ETHUSD",1750773107425,4.13094995,2420.8,2420.2,11.55382852]
["bitfinex","ETHUSD",1750773107717,4.1311256,2420.7,2420.2,7.422]
["bitfinex","ETHUSD",1750773107923,10.0,2420.7,2420.2,7.422]
["bitfinex","ETHUSD",1750773108125,0.40886366,2420.8,2420.2,7.422]
["bitfinex","ETHUSD",1750773108292,4.13026561,2421.2,2420.7,4.13103647]
["bitfinex","ETHUSD",1750773108489,4.13026561,2421.2,2420.8,7.42]
["bitfinex","ETHUSD",1750773108490,5.78390328,2421.2,2420.8,7.42]
["bitfinex","ETHUSD",1750773108826,4.1303656,2421.1,2420.8,7.42]
["bitfinex","ETHUSD",1750773109134,4.13104489,2420.7,2420.5,7.419]
["bitfinex","ETHUSD",1750773109603,4.13111575,2420.7,2420.5,7.419]
["bitfinex","ETHUSD",1750773109921,0.8236,2420.9,2420.5,7.418]
["bitfinex","ETHUSD",1750773110293,10.0,2420.6,2420.5,7.418]
["bitfinex","ETHUSD",1750773110491,4.13120713,2420.6,2420.5,7.418]
["bitfinex","ETHUSD",1750773110696,14.13112238,2420.7,2420.5,7.418]
["bitfinex","ETHUSD",1750773111423,10.0,2420.2,2419.8,4.3106606]
["bitfinex","ETHUSD",1750773111589,4.13213432,2420.1,2419.8,0.1781]
["bitfinex","ETHUSD",1750773111792,4.13181517,2420.3,2419.9,7.417]
["bitfinex","ETHUSD",1750773112020,10.0,2420.2,2419.9,7.417]
["bitfinex","ETHUSD",1750773112392,4.13209417,2420.1,2419.9,7.417]
["bitfinex","ETHUSD",1750773112593,10.0,2420.0,2419.9,7.417]
["bitfinex","ETHUSD",1750773112794,4.13214301,2420.1,2419.9,7.415]
["bitfinex","ETHUSD",1750773113023,10.0,2420.0,2419.9,7.415]
["bitfinex","ETHUSD",1750773113320,14.1318218,2420.3,2419.9,7.415]
["bitfinex","ETHUSD",1750773113515,10.0,2420.1,2419.9,7.415]
["bitfinex","ETHUSD",1750773113823,4.13191607,2420.2,2419.9,7.415]
["bitfinex","ETHUSD",1750773114404,14.13233177,2420.0,2419.5,0.1781]
["bitfinex","ETHUSD",1750773114593,10.0,2419.6,2419.1,0.1781]
["bitfinex","ETHUSD",1750773114941,4.1332577,2419.4,2419.2,7.413]
["bitfinex","ETHUSD",1750773115133,10.0,2419.4,2419.3,7.413]
["bitfinex","ETHUSD",1750773115421,14.13318237,2419.5,2419.3,7.413]
["bitfinex","ETHUSD",1750773115613,14.13302444,2419.6,2419.3,7.37500589]
["bitfinex","ETHUSD",1750773115816,4.13351799,2419.3,2418.8,4.13420621]
["bitfinex","ETHUSD",1750773115989,10.0,2419.2,2418.9,7.412]
["bitfinex","ETHUSD",1750773116403,4.13360432,2419.2,2418.7,0.1781]
["bitfinex","ETHUSD",1750773116620,0.7653,2419.0,2417.3,0.1781]
["bitfinex","ETHUSD",1750773116939,0.7653,2419.0,2417.7,4.13616088]
["bitfinex","ETHUSD",1750773116940,4.13538266,2418.2,2417.7,4.13616088]
["bitfinex","ETHUSD",1750773117140,4.13538266,2418.2,2417.5,4.13650465]
["bitfinex","ETHUSD",1750773117141,4.13607171,2417.8,2417.5,7.411]
["bitfinex","ETHUSD",1750773117435,4.13583178,2417.9,2417.5,7.411]
["bitfinex","ETHUSD",1750773117634,10.0,2417.9,2417.5,11.54749236]
["bitfinex","ETHUSD",1750773117935,4.13554099,2418.1,2417.6,7.411]
["bitfinex","ETHUSD",1750773117936,14.13624838,2417.7,2417.6,7.411]
["bitfinex","ETHUSD",1750773118228,10.0,2417.7,2417.5,7.411]
["bitfinex","ETHUSD",1750773118723,10.0,2417.8,2417.5,7.411]
["bitfinex","ETHUSD",1750773118914,14.1360174,2417.8,2417.5,7.411]
["bitfinex","ETHUSD",1750773119230,10.0,2417.9,2417.5,11.54749731]
["bitfinex","ETHUSD",1750773119437,4.13582882,2417.9,2417.5,7.411]
["bitfinex","ETHUSD",1750773119810,10.0,2418.0,2417.5,7.411]
["bitfinex","ETHUSD",1750773119811,14.13574241,2418.0,2417.5,7.411]
["bitfinex","ETHUSD",1750773120012,14.71414274,2418.0,2417.5,11.54740418]
["bitfinex","ETHUSD",1750773120210,0.57840033,2418.0,2417.5,7.411]
["bitfinex","ETHUSD",1750773120410,10.0,2417.7,2417.5,7.411]
["bitfinex","ETHUSD",1750773120727,4.13564929,2418.0,2417.1,9.922]
["bitfinex","ETHUSD",1750773121049,0.55,2418.1,2416.6,4.13802552]
["bitfinex","ETHUSD",1750773121050,14.13656524,2417.5,2417.2,7.411]
["bitfinex","ETHUSD",1750773121340,10.0,2417.6,2417.2,11.54799945]
["bitfinex","ETHUSD",1750773121546,10.0,2417.6,2417.2,7.411]
["bitfinex","ETHUSD",1750773121701,2.146,2418.0,2417.4,4.13653191]
["bitfinex","ETHUSD",1750773121897,10.0,2417.8,2417.4,4.13653191]
["bitfinex","ETHUSD",1750773122096,11.62818322,2417.8,2417.2,7.411]
["bitfinex","ETHUSD",1750773122329,10.0,2417.6,2417.2,11.54795542]
["bitfinex","ETHUSD",1750773122496,10.0,2417.6,2417.1,11.54710391]
["bitfinex","ETHUSD",1750773122699,10.0,2417.5,2417.1,11.54710391]
["bitfinex","ETHUSD",1750773122910,14.13661879,2417.5,2417.1,7.41]
["bitfinex","ETHUSD",1750773123133,10.85877693,2417.5,2416.6,2.3241]
["bitfinex","ETHUSD",1750773123315,10.0,2417.3,2416.7,11.54676478]
["bitfinex","ETHUSD",1750773123512,14.13688387,2417.3,2416.8,4.13770274]
["bitfinex","ETHUSD",1750773123733,0.85877693,2417.5,2416.7,7.409]
["bitfinex","ETHUSD",1750773123734,10.0,2417.1,2416.7,7.409]
["bitfinex","ETHUSD",1750773123903,10.0,2417.1,2417.0,4.13736036]
["bitfinex","ETHUSD",1750773124099,4.99536912,2417.5,2416.8,4.89636094]
["bitfinex","ETHUSD",1750773124100,0.85877693,2417.5,2417.1,4.13716802]
["bitfinex","ETHUSD",1750773124436,4.13603554,2417.8,2416.9,4.13751537]
["bitfinex","ETHUSD",1750773124437,10.0,2417.8,2416.9,0.55]
["bitfinex","ETHUSD",1750773124727,4.932656,2418.1,2417.5,4.1363879]
["bitfinex","ETHUSD",1750773124909,4.932656,2418.1,2417.6,11.54632381]
["bitfinex","ETHUSD",1750773124910,10.0,2418.0,2417.6,11.54632381]
["bitfinex","ETHUSD",1750773125309,10.0,2417.6,2417.2,4.13687966]
["bitfinex","ETHUSD",1750773125628,14.13668098,2417.4,2417.2,7.409]
["bitfinex","ETHUSD",1750773125838,10.0,2417.4,2417.2,7.409]
["bitfinex","ETHUSD",1750773126047,10.0,2417.3,2417.2,7.409]
["bitfinex","ETHUSD",1750773126247,10.0,2417.4,2417.2,7.409]
["bitfinex","ETHUSD",1750773126444,4.13684689,2417.3,2416.8,4.13762297]
["bitfinex","ETHUSD",1750773126623,4.13684689,2417.3,2417.1,7.409]
["bitfinex","ETHUSD",1750773127146,4.13692151,2417.3,2416.8,4.13760815]
["bitfinex","ETHUSD",1750773127352,14.13676126,2417.4,2416.9,11.54642444]
["bitfinex","ETHUSD",1750773127653,4.13686766,2417.3,2416.9,7.409]
["bitfinex","ETHUSD",1750773127956,10.0,2417.2,2416.9,7.409]
["bitfinex","ETHUSD",1750773128330,10.0,2417.3,2416.9,11.54647046]
["bitfinex","ETHUSD",1750773128644,4.13705387,2417.2,2416.9,7.409]
["bitfinex","ETHUSD",1750773128848,10.0,2417.1,2416.9,7.409]
["bitfinex","ETHUSD",1750773129013,11.49267612,2417.4,2416.9,7.409]
["bitfinex","ETHUSD",1750773129216,10.0,2417.2,2416.9,7.409]
["bitfinex","ETHUSD",1750773129418,1.22826761,2417.3,2416.8,4.1376218]
["bitfinex","ETHUSD",1750773129714,11.22826761,2417.3,2416.9,11.54451033]
["bitfinex","ETHUSD",1750773129915,15.36513419,2417.3,2416.9,7.407]
["bitfinex","ETHUSD",1750773130116,4.13736036,2417.0,2415.6,0.2213675]
["bitfinex","ETHUSD",1750773130445,10.0,2416.1,2415.6,0.2213675]
["bitfinex","ETHUSD",1750773130617,4.13958686,2415.7,2415.6,0.2213675]
["bitfinex","ETHUSD",1750773130956,14.13958686,2415.7,2415.6,0.2213675]
["bitfinex","ETHUSD",1750773131174,14.13958686,2415.7,2414.8,7.5861]
["bitfinex","ETHUSD",1750773131175,4.14004954,2415.5,2414.8,4.31914585]
["bitfinex","ETHUSD",1750773131317,4.13927385,2415.9,2415.4,4.14002019]
["bitfinex","ETHUSD",1750773131627,1.49092739,2415.8,2415.4,4.14002019]
["bitfinex","ETHUSD",1750773131963,10.0,2416.0,2415.6,4.13967211]
["bitfinex","ETHUSD",1750773132113,4.1390595,2416.1,2415.1,0.1781]
["bitfinex","ETHUSD",1750773132451,6.02193976,2416.0,2415.4,4.14009354]
["bitfinex","ETHUSD",1750773132637,4.13897818,2416.1,2415.4,4.14009354]
["bitfinex","ETHUSD",1750773132845,0.41930464,2416.1,2415.2,7.407]
["bitfinex","ETHUSD",1750773133054,14.13917608,2416.0,2415.3,7.409]
["bitfinex","ETHUSD",1750773133364,2.28840559,2415.9,2415.4,4.14008318]
["bitfinex","ETHUSD",1750773133563,2.28840559,2415.9,2415.5,4.13985087]
["bitfinex","ETHUSD",1750773133929,0.8041,2416.3,2415.8,4.1392984]
["bitfinex","ETHUSD",1750773134251,0.7948,2416.8,2415.9,11.54716776]
["bitfinex","ETHUSD",1750773134433,4.1384186,2416.4,2415.9,11.54716776]
["bitfinex","ETHUSD",1750773134635,0.4185598,2416.4,2415.9,11.54715528]
["bitfinex","ETHUSD",1750773134837,10.0,2416.6,2416.0,4.13897205]
["bitfinex","ETHUSD",1750773135133,2.28828336,2416.5,2415.9,7.408]
["bitfinex","ETHUSD",1750773135336,10.0,2416.4,2415.9,7.408]
["bitfinex","ETHUSD",1750773135567,14.13849715,2416.4,2415.9,11.54723203]
["bitfinex","ETHUSD",1750773135765,10.0,2416.4,2416.0,4.13907085]
["bitfinex","ETHUSD",1750773136152,10.0,2416.2,2415.7,0.1781]
["bitfinex","ETHUSD",1750773136443,0.7807,2416.1,2415.5,7.408]
["bitfinex","ETHUSD",1750773136746,4.13907923,2416.0,2415.5,4.13992962]
["bitfinex","ETHUSD",1750773136934,7.06667943,2416.1,2415.6,4.1397371]
["bitfinex","ETHUSD",1750773137134,4.1390811,2416.0,2415.5,4.13985297]
["bitfinex","ETHUSD",1750773137333,5.43579886,2416.0,2415.5,4.13985297]
["bitfinex","ETHUSD",1750773137571,8.74487981,2416.3,2415.4,11.72615579]
["bitfinex","ETHUSD",1750773137572,12.147,2416.3,2415.4,7.5861]
["bitfinex","ETHUSD",1750773137730,10.0,2416.3,2415.8,4.13926208]
["bitfinex","ETHUSD",1750773137930,10.0,2416.3,2415.4,7.5861]
["bitfinex","ETHUSD",1750773137931,0.41605763,2416.4,2415.9,7.408]
["bitfinex","ETHUSD",1750773138167,10.0,2416.6,2415.9,7.408]
["bitfinex","ETHUSD",1750773138347,0.8231,2416.7,2416.3,4.13851868]
["bitfinex","ETHUSD",1750773138685,10.0,2416.6,2416.0,4.1389359]
["bitfinex","ETHUSD",1750773138880,14.13805038,2416.6,2416.2,4.13872599]
["bitfinex","ETHUSD",1750773139039,10.0,2416.6,2416.2,4.13872599]
["bitfinex","ETHUSD",1750773139538,0.41924597,2416.7,2416.1,0.1781]
["bitfinex","ETHUSD",1750773139739,0.8186,2417.0,2416.2,7.408]
["bitfinex","ETHUSD",1750773140064,14.13855895,2416.3,2415.8,4.13932222]
["bitfinex","ETHUSD",1750773140269,14.13855895,2416.3,2415.6,7.407]
["bitfinex","ETHUSD",1750773140270,10.0,2416.0,2415.6,7.407]
["bitfinex","ETHUSD",1750773140448,14.5560242,2416.0,2415.6,7.407]
["bitfinex","ETHUSD",1750773140775,10.0,2415.8,2415.5,11.54684101]
["bitfinex","ETHUSD",1750773140971,0.4168788,2416.0,2415.6,4.13972019]
["bitfinex","ETHUSD",1750773141162,14.13890358,2416.1,2415.5,11.54684224]
["bitfinex","ETHUSD",1750773141362,4.13907284,2416.0,2415.5,11.54684224]
["bitfinex","ETHUSD",1750773141562,14.13928661,2415.9,2415.5,4.13984745]
["bitfinex","ETHUSD",1750773141773,4.13873023,2416.2,2415.5,7.407]
["bitfinex","ETHUSD",1750773142082,0.42105959,2416.2,2415.9,4.13920596]
["bitfinex","ETHUSD",1750773142245,4.13924743,2415.9,2415.4,0.1781]
["bitfinex","ETHUSD",1750773142444,0.7865,2416.3,2415.5,7.407]
["bitfinex","ETHUSD",1750773142445,10.0,2415.7,2415.5,7.407]
["bitfinex","ETHUSD",1750773142640,10.0,2415.7,2415.1,0.1781]
["bitfinex","ETHUSD",1750773142835,10.0,2415.7,2414.9,9.932]
["bitfinex","ETHUSD",1750773142836,0.8202,2415.7,2414.8,0.1781]
["bitfinex","ETHUSD",1750773143061,0.8202,2415.7,2414.9,7.407]
["bitfinex","ETHUSD",1750773143267,14.13994779,2415.5,2414.9,7.407]
["bitfinex","ETHUSD",1750773143467,10.0,2415.3,2415.0,4.14076838]
["bitfinex","ETHUSD",1750773143659,10.0,2415.4,2415.0,4.14076838]
["bitfinex","ETHUSD",1750773143968,10.0,2415.4,2415.0,4.14070528]
["bitfinex","ETHUSD",1750773144171,4.14051566,2415.2,2414.8,0.1781]
["bitfinex","ETHUSD",1750773144468,0.41405157,2415.1,2414.2,7.406]
["bitfinex","ETHUSD",1750773144670,14.14089261,2415.0,2414.1,0.1781]
["bitfinex","ETHUSD",1750773144979,0.41405157,2415.1,2414.1,0.1781]
["bitfinex","ETHUSD",1750773144980,10.41405157,2415.1,2414.8,4.14103101]
["bitfinex","ETHUSD",1750773145276,14.14036896,2415.3,2414.8,4.14110247]
["bitfinex","ETHUSD",1750773145464,14.14036896,2415.3,2414.7,4.14117476]
["bitfinex","ETHUSD",1750773145465,10.0,2415.1,2414.7,4.14117476]
["bitfinex","ETHUSD",1750773145768,4.14045624,2415.2,2414.7,4.14121079]
["bitfinex","ETHUSD",1750773145969,2.9707,2415.4,2414.3,7.406]
["bitfinex","ETHUSD",1750773146172,10.0,2415.3,2414.9,4.14088608]
["bitfinex","ETHUSD",1750773146343,12.12508657,2415.3,2415.0,4.14077149]
["bitfinex","ETHUSD",1750773146546,12.12508657,2415.3,2415.1,4.14051295]
["bitfinex","ETHUSD",1750773146751,12.12508657,2415.3,2415.0,4.14075685]
["bitfinex","ETHUSD",1750773147072,10.0,2415.7,2414.9,7.406]
["bitfinex","ETHUSD",1750773147284,10.0,2415.7,2415.0,4.14078674]
["bitfinex","ETHUSD",1750773147485,0.7844,2415.8,2415.4,4.13998023]
["bitfinex","ETHUSD",1750773147687,0.7844,2415.8,2415.3,4.14027079]
["bitfinex","ETHUSD",1750773147850,10.0,2415.7,2415.3,4.14027079]
["bitfinex","ETHUSD",1750773148050,1.49239093,2415.6,2414.9,7.406]
["bitfinex","ETHUSD",1750773148379,10.0,2415.7,2414.9,7.406]
["bitfinex","ETHUSD",1750773148552,4.13966258,2415.7,2415.2,4.14034788]
["bitfinex","ETHUSD",1750773148752,10.0,2415.5,2415.1,4.14052975]
["bitfinex","ETHUSD",1750773148984,10.0,2415.2,2414.8,4.14104519]
["bitfinex","ETHUSD",1750773149201,10.0,2415.2,2414.9,7.407]
["bitfinex","ETHUSD",1750773149383,10.4139835,2415.5,2414.9,7.407]
["bitfinex","ETHUSD",1750773149556,10.4139835,2415.5,2414.6,0.1781]
["bitfinex","ETHUSD",1750773149557,0.8238,2415.4,2414.5,6.28964383]
["bitfinex","ETHUSD",1750773149756,1.12377835,2415.3,2415.0,4.14068505]
["bitfinex","ETHUSD",1750773150003,11.12377835,2415.3,2414.6,7.406]
["bitfinex","ETHUSD",1750773150154,1.12377835,2415.3,2414.6,7.406]
["bitfinex","ETHUSD",1750773150357,10.0,2414.9,2414.5,11.54756036]
["bitfinex","ETHUSD",1750773150586,10.0,2414.9,2413.8,4.14273858]
["bitfinex","ETHUSD",1750773150587,9.50047981,2414.8,2413.7,0.1781]
["bitfinex","ETHUSD",1750773150792,10.0,2414.3,2413.8,4.14273346]
["bitfinex","ETHUSD",1750773150975,10.0,2414.3,2413.9,4.1425277]
["bitfinex","ETHUSD",1750773151288,10.0,2414.4,2414.0,4.14248104]
["bitfinex","ETHUSD",1750773151687,10.0,2414.4,2413.8,7.406]
["bitfinex","ETHUSD",1750773152002,14.96561956,2415.1,2414.6,4.14134561]
["bitfinex","ETHUSD",1750773152297,10.8249,2415.1,2414.4,4.14169077]
["bitfinex","ETHUSD",1750773152477,10.0,2415.0,2414.6,4.14133592]
["bitfinex","ETHUSD",1750773152677,12.7955929,2415.0,2414.6,4.1413868]
["bitfinex","ETHUSD",1750773152873,10.0,2414.7,2414.2,4.1420097]
["bitfinex","ETHUSD",1750773153077,10.0,2414.7,2414.1,4.32039958]
["bitfinex","ETHUSD",1750773153078,14.14132563,2414.7,2414.0,2.139]
["bitfinex","ETHUSD",1750773153252,14.14132563,2414.7,2413.8,1.17272245]
["bitfinex","ETHUSD",1750773153253,0.8249,2414.5,2414.1,7.406]
["bitfinex","ETHUSD",1750773153456,1.78124798,2414.5,2414.2,4.14214852]
["bitfinex","ETHUSD",1750773153693,0.8249,2414.5,2414.2,4.14214852]
["bitfinex","ETHUSD",1750773153894,4.14194327,2414.4,2413.9,4.14257961]
["bitfinex","ETHUSD",1750773154196,0.8249,2414.5,2414.2,4.14206088]
["bitfinex","ETHUSD",1750773154490,10.0,2414.6,2414.0,4.14241792]
["bitfinex","ETHUSD",1750773154689,10.0,2414.4,2413.8,0.1781]
["bitfinex","ETHUSD",1750773155009,10.0,2414.4,2414.0,4.14247889]
["bitfinex","ETHUSD",1750773155295,10.0,2414.3,2413.4,4.32155331]
["bitfinex","ETHUSD",1750773155457,0.8249,2414.0,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773155660,0.8249,2414.0,2413.2,4.36514159]
["bitfinex","ETHUSD",1750773155661,10.0,2413.8,2413.2,4.36514159]
["bitfinex","ETHUSD",1750773155973,0.8249,2414.0,2413.5,4.14321138]
["bitfinex","ETHUSD",1750773155974,4.96740567,2414.0,2413.5,4.14321138]
["bitfinex","ETHUSD",1750773156173,4.96740567,2414.0,2413.2,0.3994675]
["bitfinex","ETHUSD",1750773156174,0.8249,2414.0,2413.2,4.54320649]
["bitfinex","ETHUSD",1750773156395,14.14293537,2413.8,2413.3,4.14367745]
["bitfinex","ETHUSD",1750773156609,0.8249,2414.0,2413.3,4.14370364]
["bitfinex","ETHUSD",1750773156761,10.0,2414.1,2413.4,4.14353194]
["bitfinex","ETHUSD",1750773156960,11.47412822,2414.1,2413.5,11.54928933]
["bitfinex","ETHUSD",1750773157185,15.61655047,2414.1,2413.6,4.14314077]
["bitfinex","ETHUSD",1750773157368,10.0,2413.9,2413.4,11.54939536]
["bitfinex","ETHUSD",1750773157691,5.00624082,2413.8,2413.3,4.14360191]
["bitfinex","ETHUSD",1750773157903,10.86331392,2413.8,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773158074,4.14301957,2413.7,2413.2,4.36517895]
["bitfinex","ETHUSD",1750773158258,4.92594806,2413.7,2413.2,7.6273675]
["bitfinex","ETHUSD",1750773158591,10.7828,2413.7,2413.2,4.36520191]
["bitfinex","ETHUSD",1750773158786,10.7828,2413.7,2413.3,4.14358912]
["bitfinex","ETHUSD",1750773158787,0.7828,2413.7,2413.3,4.14358912]
["bitfinex","ETHUSD",1750773158989,10.0,2413.5,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773159286,14.14327073,2413.6,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773159689,10.0,2413.6,2413.2,4.36523847]
["bitfinex","ETHUSD",1750773159856,14.14319632,2413.6,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773160056,4.14344353,2413.5,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773160262,4.14370364,2413.3,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773160659,4.92582041,2413.7,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773160660,2.9228,2413.7,2413.3,4.14359148]
["bitfinex","ETHUSD",1750773160858,14.91454971,2414.0,2413.4,4.1434473]
["bitfinex","ETHUSD",1750773161182,0.41871951,2414.0,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773161494,0.8256,2414.4,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773161495,10.0,2413.6,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773161696,0.8256,2413.8,2413.2,7.6273675]
["bitfinex","ETHUSD",1750773161897,1.244475,2414.5,2413.2,7.6273675]
["bitfinex","ETHUSD",1750773161898,0.42021123,2414.0,2413.6,4.14309827]
["bitfinex","ETHUSD",1750773162097,4.94435362,2414.2,2413.6,4.14317721]
["bitfinex","ETHUSD",1750773162394,0.8021,2414.2,2413.5,4.32144459]
["bitfinex","ETHUSD",1750773162592,0.41822226,2414.3,2413.5,2.75024446]
["bitfinex","ETHUSD",1750773162780,4.14164423,2414.5,2413.2,0.2213675]
["bitfinex","ETHUSD",1750773162986,4.1422422,2414.2,2413.7,4.14294456]
["bitfinex","ETHUSD",1750773163185,4.14204392,2414.3,2413.8,4.14279019]
["bitfinex","ETHUSD",1750773163381,4.14204392,2414.3,2413.9,4.14266207]
["bitfinex","ETHUSD",1750773163588,4.55941896,2414.3,2413.8,4.1428346]
["bitfinex","ETHUSD",1750773163781,2.8901,2414.7,2413.6,0.1781]
["bitfinex","ETHUSD",1750773163959,4.14151896,2414.6,2413.6,0.1781]
["bitfinex","ETHUSD",1750773164161,4.14193448,2414.4,2413.9,4.14259234]
["bitfinex","ETHUSD",1750773164502,10.0,2414.4,2413.9,7.406]
["bitfinex","ETHUSD",1750773164671,0.40603983,2414.4,2414.1,4.14220201]
["bitfinex","ETHUSD",1750773164862,10.01905936,2414.6,2414.0,4.14240556]
["bitfinex","ETHUSD",1750773165066,0.74574436,2414.6,2413.9,7.406]
["bitfinex","ETHUSD",1750773165466,4.14183252,2414.4,2413.9,11.54857004]
["bitfinex","ETHUSD",1750773165769,0.74574436,2414.6,2414.3,4.14196504]
["bitfinex","ETHUSD",1750773166170,0.01905936,2414.6,2414.2,0.1781]
["bitfinex","ETHUSD",1750773166387,0.01905936,2414.6,2414.3,4.14191184]
["bitfinex","ETHUSD",1750773166698,0.01905936,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750773166876,0.01905936,2414.6,2414.2,0.1781]
["bitfinex","ETHUSD",1750773167071,0.01905936,2414.6,2414.4,4.14179368]
["bitfinex","ETHUSD",1750773167280,0.01905936,2414.6,2414.4,4.14181365]
["bitfinex","ETHUSD",1750773167474,0.01905936,2414.6,2414.5,4.14164423]
["bitfinex","ETHUSD",1750773167687,0.01905936,2414.6,2414.4,4.14172463]
["bitfinex","ETHUSD",1750773167888,0.7519,2415.0,2414.5,4.14150897]
["bitfinex","ETHUSD",1750773168086,10.0,2414.8,2414.4,4.14179851]
["bitfinex","ETHUSD",1750773168288,14.14038236,2415.3,2414.5,7.406]
["bitfinex","ETHUSD",1750773168466,4.14086753,2415.0,2414.5,7.406]
["bitfinex","ETHUSD",1750773168674,10.0,2414.9,2414.5,11.54761317]
["bitfinex","ETHUSD",1750773168868,10.0,2414.8,2414.2,0.1781]
["bitfinex","ETHUSD",1750773169069,1.41408675,2414.9,2414.7,4.14127004]
["bitfinex","ETHUSD",1750773169276,0.62100472,2415.3,2414.8,4.14110153]
["bitfinex","ETHUSD",1750773169472,0.40485729,2415.3,2414.6,4.1414727]
["bitfinex","ETHUSD",1750773169673,4.89124807,2415.4,2414.8,4.1410435]
["bitfinex","ETHUSD",1750773169876,4.89120602,2415.4,2414.9,4.14084952]
["bitfinex","ETHUSD",1750773170093,10.0,2415.3,2414.8,0.1781]
["bitfinex","ETHUSD",1750773170291,4.89120602,2415.4,2414.9,4.14094399]
["bitfinex","ETHUSD",1750773170507,0.7511,2415.4,2414.9,4.14095821]
["bitfinex","ETHUSD",1750773170703,10.7511,2415.4,2415.0,4.14070334]
["bitfinex","ETHUSD",1750773170920,0.7511,2415.4,2415.2,4.1403007]
["bitfinex","ETHUSD",1750773171104,0.40601272,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750773171290,5.39195526,2415.9,2415.2,7.406]
["bitfinex","ETHUSD",1750773171618,5.39195526,2415.9,2415.0,4.14077636]
["bitfinex","ETHUSD",1750773171619,4.14002404,2415.5,2415.0,4.14077636]
["bitfinex","ETHUSD",1750773171790,10.0,2415.4,2415.0,4.14077636]
["bitfinex","ETHUSD",1750773171991,14.54938175,2415.4,2414.9,11.54688259]
["bitfinex","ETHUSD",1750773172193,0.40920217,2415.4,2414.9,7.406]
["bitfinex","ETHUSD",1750773172399,1.25267345,2415.9,2414.9,7.406]
["bitfinex","ETHUSD",1750773172717,0.41802494,2416.0,2415.8,4.13925225]
["bitfinex","ETHUSD",1750773172882,1.243542,2416.3,2415.9,4.13924417]
["bitfinex","ETHUSD",1750773173087,0.7548,2416.4,2416.0,4.13905613]
["bitfinex","ETHUSD",1750773173289,0.34445828,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750773173513,0.34445828,2416.3,2416.0,4.13897647]
["bitfinex","ETHUSD",1750773173918,14.96196383,2416.6,2415.6,11.72274007]
["bitfinex","ETHUSD",1750773174109,10.0,2416.4,2415.9,4.13910961]
["bitfinex","ETHUSD",1750773174418,10.0,2416.4,2415.8,4.13938237]
["bitfinex","ETHUSD",1750773174419,0.40775242,2416.4,2416.0,11.54405687]
["bitfinex","ETHUSD",1750773174632,4.96202147,2416.6,2416.0,11.54405687]
["bitfinex","ETHUSD",1750773174633,10.0,2416.5,2416.0,11.54405687]
["bitfinex","ETHUSD",1750773174820,4.13822384,2416.5,2416.0,7.405]
["bitfinex","ETHUSD",1750773174993,4.13787396,2416.7,2416.1,4.13888206]
["bitfinex","ETHUSD",1750773175191,4.93284608,2416.5,2416.0,7.405]
["bitfinex","ETHUSD",1750773175527,4.93284608,2416.5,2415.8,4.13936758]
["bitfinex","ETHUSD",1750773175528,10.7946,2416.5,2415.8,7.403]
["bitfinex","ETHUSD",1750773175690,10.0,2416.0,2415.5,4.13985156]
["bitfinex","ETHUSD",1750773175894,2.0,2415.9,2415.6,4.13975339]
["bitfinex","ETHUSD",1750773176095,10.0,2416.1,2415.5,11.54283724]
["bitfinex","ETHUSD",1750773176096,14.1389227,2416.1,2415.5,11.54283724]
["bitfinex","ETHUSD",1750773176317,4.1390729,2416.0,2415.5,11.54283724]
["bitfinex","ETHUSD",1750773176518,10.0,2415.8,2415.5,7.403]
["bitfinex","ETHUSD",1750773176715,10.0,2415.8,2415.2,4.14038784]
["bitfinex","ETHUSD",1750773176914,0.8241,2416.0,2415.3,7.403]
["bitfinex","ETHUSD",1750773177149,1.23338772,2416.0,2415.5,4.13978866]
["bitfinex","ETHUSD",1750773177395,5.37253974,2416.0,2415.5,4.1399279]
["bitfinex","ETHUSD",1750773177597,1.23338772,2416.0,2415.3,7.5811]
["bitfinex","ETHUSD",1750773177831,1.23338772,2416.0,2415.5,4.13977299]
["bitfinex","ETHUSD",1750773178489,10.0,2415.9,2415.3,7.5811]
["bitfinex","ETHUSD",1750773178690,1.23338772,2416.0,2415.5,4.13982555]
["bitfinex","ETHUSD",1750773178994,10.0,2415.9,2415.5,4.13982555]
["bitfinex","ETHUSD",1750773179629,4.13924959,2415.9,2415.4,4.14000234]
["bitfinex","ETHUSD",1750773179929,4.13924959,2415.9,2415.3,7.403]
["bitfinex","ETHUSD",1750773179930,10.0,2415.7,2415.3,7.403]
["bitfinex","ETHUSD",1750773180090,16.55355001,2415.7,2415.3,7.401]
["bitfinex","ETHUSD",1750773180429,2.41394275,2415.7,2415.3,7.401]
["bitfinex","ETHUSD",1750773180724,4.13951153,2415.8,2415.3,11.54127106]
["bitfinex","ETHUSD",1750773180926,14.13935393,2415.9,2415.4,4.1400172]
["bitfinex","ETHUSD",1750773181132,1.23338772,2416.0,2415.5,4.13987371]
["bitfinex","ETHUSD",1750773181293,1.23338772,2416.0,2415.3,7.401]
["bitfinex","ETHUSD",1750773181496,1.23338772,2416.0,2414.4,4.14180876]
["bitfinex","ETHUSD",1750773181497,10.0,2415.3,2414.4,4.14180876]
["bitfinex","ETHUSD",1750773181722,10.0,2415.3,2414.3,0.1781]
["bitfinex","ETHUSD",1750773181723,1.0,2415.2,2414.5,11.54259507]
["bitfinex","ETHUSD",1750773182024,14.14034275,2415.3,2414.7,4.14113223]
["bitfinex","ETHUSD",1750773182225,14.14045348,2415.2,2414.6,4.14137485]
["bitfinex","ETHUSD",1750773182432,4.14079846,2415.0,2414.5,11.54259425]
["bitfinex","ETHUSD",1750773182606,14.14045851,2415.2,2414.6,4.14140479]
["bitfinex","ETHUSD",1750773182814,10.0,2415.0,2414.6,4.14140479]
["bitfinex","ETHUSD",1750773182997,14.14058577,2415.2,2414.6,4.14138152]
["bitfinex","ETHUSD",1750773183194,10.0,2415.0,2414.6,4.14138152]
["bitfinex","ETHUSD",1750773183833,1.0,2415.2,2414.7,4.14127653]
["bitfinex","ETHUSD",1750773184146,1.20144883,2415.5,2414.9,0.1781]
["bitfinex","ETHUSD",1750773184314,0.41524883,2415.5,2415.4,4.14010101]
["bitfinex","ETHUSD",1750773184493,0.41524883,2415.5,2415.4,4.14002694]
["bitfinex","ETHUSD",1750773184494,0.42327603,2415.5,2415.4,4.14002694]
["bitfinex","ETHUSD",1750773184694,0.7996,2415.8,2415.5,4.13983135]
["bitfinex","ETHUSD",1750773185024,0.8151,2416.2,2415.0,0.55]
["bitfinex","ETHUSD",1750773185195,10.0,2416.0,2415.4,4.13999508]
["bitfinex","ETHUSD",1750773185398,4.14018432,2415.4,2414.5,4.3196836]
["bitfinex","ETHUSD",1750773185637,10.0,2415.2,2414.6,7.4]
["bitfinex","ETHUSD",1750773185792,10.7723,2415.0,2414.6,11.54139186]
["bitfinex","ETHUSD",1750773186002,10.0,2414.8,2414.4,4.14168146]
["bitfinex","ETHUSD",1750773186201,10.0,2414.8,2414.4,11.54168146]
["bitfinex","ETHUSD",1750773186435,2.0069702,2415.0,2414.6,4.14140265]
["bitfinex","ETHUSD",1750773186636,10.0,2414.9,2414.6,4.14147138]
["bitfinex","ETHUSD",1750773186836,10.0,2414.9,2414.5,4.14154985]
["bitfinex","ETHUSD",1750773187165,4.14096182,2414.9,2414.5,4.14156894]
["bitfinex","ETHUSD",1750773187441,14.55317966,2414.9,2414.5,7.4]
["bitfinex","ETHUSD",1750773187648,14.14123226,2414.8,2414.4,7.4]
["bitfinex","ETHUSD",1750773187831,4.14102915,2414.9,2414.4,11.54171891]
["bitfinex","ETHUSD",1750773188341,6.04646836,2414.9,2414.4,11.54171891]
["bitfinex","ETHUSD",1750773188541,4.14113731,2414.8,2414.4,11.54174446]
["bitfinex","ETHUSD",1750773188745,1.90542778,2414.9,2414.5,4.14161109]
["bitfinex","ETHUSD",1750773188952,0.7723,2415.0,2414.5,4.14164423]
["bitfinex","ETHUSD",1750773189133,0.7521,2415.3,2414.6,4.14144617]
["bitfinex","ETHUSD",1750773189449,0.7521,2415.3,2414.5,0.1781]
["bitfinex","ETHUSD",1750773189450,10.7521,2415.3,2414.8,4.14097803]
["bitfinex","ETHUSD",1750773189645,0.7521,2415.3,2415.0,4.14066684]
["bitfinex","ETHUSD",1750773189811,0.7521,2415.3,2415.0,4.14076155]
["bitfinex","ETHUSD",1750773190011,0.7521,2415.3,2414.9,11.53986353]
["bitfinex","ETHUSD",1750773190214,0.7521,2415.3,2414.9,7.399]
["bitfinex","ETHUSD",1750773190431,2.65533046,2415.3,2415.0,4.1407783]
["bitfinex","ETHUSD",1750773190632,0.7521,2415.3,2414.9,7.399]
["bitfinex","ETHUSD",1750773190838,0.7521,2415.3,2415.1,4.14060911]
["bitfinex","ETHUSD",1750773191107,0.7521,2415.3,2415.1,7.399]
["bitfinex","ETHUSD",1750773191308,0.7521,2415.3,2415.1,11.53955832]
["bitfinex","ETHUSD",1750773191536,0.7521,2415.3,2415.1,7.399]
["bitfinex","ETHUSD",1750773191809,0.41364655,2415.3,2415.1,7.399]
["bitfinex","ETHUSD",1750773192025,14.14044385,2415.2,2415.1,7.399]
["bitfinex","ETHUSD",1750773192209,5.63579824,2415.2,2415.1,7.399]
["bitfinex","ETHUSD",1750773192409,11.49535439,2415.2,2415.1,7.399]
["bitfinex","ETHUSD",1750773192609,10.0,2415.2,2414.9,4.14079939]
["bitfinex","ETHUSD",1750773192809,10.0,2415.2,2414.8,7.399]
["bitfinex","ETHUSD",1750773193111,10.0,2415.2,2414.9,4.14095821]
["bitfinex","ETHUSD",1750773193309,10.0,2415.2,2415.0,4.14077085]
["bitfinex","ETHUSD",1750773194246,10.0,2415.2,2414.9,4.14087847]
["bitfinex","ETHUSD",1750773194405,10.0,2415.2,2415.0,4.14077743]
["bitfinex","ETHUSD",1750773194808,10.0,2415.2,2414.9,4.14089614]
["bitfinex","ETHUSD",1750773195254,10.0,2415.2,2415.0,7.399]
["bitfinex","ETHUSD",1750773195616,10.0,2415.2,2414.9,4.14095248]
["bitfinex","ETHUSD",1750773195839,10.0,2415.2,2414.4,4.14181058]
["bitfinex","ETHUSD",1750773195840,10.0,2415.2,2414.8,4.14104332]
["bitfinex","ETHUSD",1750773196044,10.0,2415.2,2414.9,4.14093598]
["bitfinex","ETHUSD",1750773196355,0.40544569,2415.3,2415.1,4.14061529]
["bitfinex","ETHUSD",1750773196509,0.40544569,2415.3,2415.1,11.53853631]
["bitfinex","ETHUSD",1750773196711,0.97712486,2415.7,2415.3,4.14022468]
["bitfinex","ETHUSD",1750773196930,0.761,2415.7,2415.5,4.139837]
["bitfinex","ETHUSD",1750773197124,4.90018878,2416.0,2415.6,7.398]
["bitfinex","ETHUSD",1750773197369,11.90010994,2416.0,2415.6,11.53773824]
["bitfinex","ETHUSD",1750773197576,4.13942236,2415.8,2415.3,4.14018946]
["bitfinex","ETHUSD",1750773197890,1.90010994,2416.0,2415.6,7.397]
["bitfinex","ETHUSD",1750773198043,0.761,2416.0,2415.7,4.13946679]
["bitfinex","ETHUSD",1750773198242,0.8279,2416.3,2415.6,7.397]
["bitfinex","ETHUSD",1750773198469,1.24138088,2416.3,2415.6,7.397]
["bitfinex","ETHUSD",1750773198787,0.34445828,2416.2,2415.8,4.13940377]
["bitfinex","ETHUSD",1750773199087,0.34445828,2416.2,2415.5,0.1781]
["bitfinex","ETHUSD",1750773199088,4.13917127,2416.0,2415.7,7.397]
["bitfinex","ETHUSD",1750773199380,10.0,2416.0,2415.7,7.397]
["bitfinex","ETHUSD",1750773199680,4.13898653,2416.1,2415.7,7.397]
["bitfinex","ETHUSD",1750773199870,4.13924414,2416.0,2415.7,7.396]
["bitfinex","ETHUSD",1750773200056,10.0,2415.8,2415.7,7.396]
["bitfinex","ETHUSD",1750773200656,0.7865,2415.7,2415.6,7.396]
["bitfinex","ETHUSD",1750773201167,10.0,2415.7,2415.6,7.396]
["bitfinex","ETHUSD",1750773201939,10.0,2415.6,2415.2,4.14034777]
["bitfinex","ETHUSD",1750773202145,10.0,2415.4,2415.3,7.395]
["bitfinex","ETHUSD",1750773202349,10.0,2415.5,2415.3,7.395]
["bitfinex","ETHUSD",1750773202580,12.76570991,2415.5,2415.3,7.395]
["bitfinex","ETHUSD",1750773202970,12.76570991,2415.5,2415.3,11.53526223]
["bitfinex","ETHUSD",1750773203273,0.7865,2416.0,2415.3,7.395]
["bitfinex","ETHUSD",1750773203474,4.13924417,2415.9,2415.1,4.14051357]
["bitfinex","ETHUSD",1750773203674,4.14017185,2415.4,2414.9,4.14085301]
["bitfinex","ETHUSD",1750773203977,10.8108,2415.5,2415.1,4.14051824]
["bitfinex","ETHUSD",1750773204180,12.68528798,2415.5,2415.1,4.14051824]
["bitfinex","ETHUSD",1750773204376,16.82522272,2415.5,2415.0,11.53472105]
["bitfinex","ETHUSD",1750773204580,12.68528798,2415.5,2415.1,4.14051373]
["bitfinex","ETHUSD",1750773205049,12.68528798,2415.5,2415.2,4.14035298]
["bitfinex","ETHUSD",1750773205251,12.68528798,2415.5,2415.1,4.14060059]
["bitfinex","ETHUSD",1750773205561,10.8108,2415.5,2415.2,4.1403343]
["bitfinex","ETHUSD",1750773206176,10.8108,2415.5,2415.1,4.14052869]
["bitfinex","ETHUSD",1750773206394,14.95080285,2415.5,2415.0,11.53465409]
["bitfinex","ETHUSD",1750773206678,14.95082043,2415.5,2415.0,11.53465409]
["bitfinex","ETHUSD",1750773206886,10.8108,2415.5,2415.1,4.14050758]
["bitfinex","ETHUSD",1750773207182,10.0,2415.5,2415.3,4.14026202]
["bitfinex","ETHUSD",1750773207363,10.0,2415.5,2415.4,7.394]
["bitfinex","ETHUSD",1750773207964,10.0,2415.5,2415.4,11.53410101]
["bitfinex","ETHUSD",1750773208372,10.0,2415.5,2415.4,7.394]
["bitfinex","ETHUSD",1750773208888,14.14002581,2415.5,2415.4,7.393]
["bitfinex","ETHUSD",1750773209102,15.96798277,2415.5,2414.9,4.14095821]
["bitfinex","ETHUSD",1750773209251,10.0,2415.3,2415.1,7.392]
["bitfinex","ETHUSD",1750773210193,8.74487981,2415.3,2414.5,0.1781]
["bitfinex","ETHUSD",1750773210357,10.0,2415.0,2414.6,7.392]
["bitfinex","ETHUSD",1750773210685,10.95651798,2415.2,2413.9,6.45565605]
["bitfinex","ETHUSD",1750773210686,4.14188593,2414.4,2413.9,6.45565605]
["bitfinex","ETHUSD",1750773210870,4.14188593,2414.4,2413.5,9.94]
["bitfinex","ETHUSD",1750773210871,0.82835459,2414.4,2414.0,7.392]
["bitfinex","ETHUSD",1750773211075,4.14159573,2414.6,2414.1,11.53423126]
["bitfinex","ETHUSD",1750773211272,10.0,2414.6,2414.2,4.14214598]
["bitfinex","ETHUSD",1750773211577,10.0,2414.8,2414.4,4.14167583]
["bitfinex","ETHUSD",1750773211773,14.96135913,2414.9,2414.5,7.392]
["bitfinex","ETHUSD",1750773212086,0.79,2415.2,2414.9,4.14079761]
["bitfinex","ETHUSD",1750773212254,0.79,2415.2,2414.9,11.53179761]
["bitfinex","ETHUSD",1750773212459,0.79,2415.2,2415.0,4.14078628]
["bitfinex","ETHUSD",1750773212659,0.79,2415.2,2414.9,11.53183518]
["bitfinex","ETHUSD",1750773212859,4.9560452,2415.5,2415.0,4.14062857]
["bitfinex","ETHUSD",1750773213054,10.0,2415.3,2415.0,4.14070046]
["bitfinex","ETHUSD",1750773213257,0.41134023,2415.5,2415.3,4.14018144]
["bitfinex","ETHUSD",1750773213479,4.13951478,2415.8,2415.4,11.53110101]
["bitfinex","ETHUSD",1750773213657,4.13951478,2415.8,2415.5,7.391]
["bitfinex","ETHUSD",1750773213861,4.13959607,2415.7,2415.5,7.391]
["bitfinex","ETHUSD",1750773214163,14.13975823,2415.6,2415.5,7.391]
["bitfinex","ETHUSD",1750773214364,4.55884871,2415.7,2415.4,7.391]
["bitfinex","ETHUSD",1750773214583,10.0,2415.6,2415.4,7.391]
["bitfinex","ETHUSD",1750773216098,14.13981782,2415.6,2415.4,7.391]
["bitfinex","ETHUSD",1750773217099,14.55892528,2415.7,2415.4,7.391]
["bitfinex","ETHUSD",1750773217284,10.0,2415.5,2415.4,7.391]
["bitfinex","ETHUSD",1750773217598,16.61460106,2415.7,2415.4,7.391]
["bitfinex","ETHUSD",1750773217806,12.47487527,2415.7,2415.4,7.391]
["bitfinex","ETHUSD",1750773218090,10.41117453,2415.7,2415.4,7.391]
["bitfinex","ETHUSD",1750773218283,10.41117453,2415.7,2415.4,11.5311008]
["bitfinex","ETHUSD",1750773218792,14.55083691,2415.7,2415.4,7.391]
["bitfinex","ETHUSD",1750773218996,10.0,2415.5,2415.4,7.391]
["bitfinex","ETHUSD",1750773219496,0.41117453,2415.7,2415.6,4.13975823]
["bitfinex","ETHUSD",1750773219697,14.94392021,2416.2,2415.6,4.13975823]
["bitfinex","ETHUSD",1750773220068,10.0,2415.9,2415.5,0.1781]
["bitfinex","ETHUSD",1750773220269,10.0,2415.9,2415.1,0.1781]
["bitfinex","ETHUSD",1750773220270,4.1395156,2415.8,2415.1,0.1781]
["bitfinex","ETHUSD",1750773220493,0.40381827,2415.9,2415.2,11.52837236]
["bitfinex","ETHUSD",1750773220494,4.54315036,2415.9,2415.2,11.52837236]
["bitfinex","ETHUSD",1750773220793,4.13916162,2416.0,2415.2,8.77164724]
["bitfinex","ETHUSD",1750773221003,14.13897965,2416.1,2415.7,4.13951906]
["bitfinex","ETHUSD",1750773221196,14.94391998,2416.2,2415.8,7.388]
["bitfinex","ETHUSD",1750773221389,10.8051,2416.2,2415.9,4.13924178]
["bitfinex","ETHUSD",1750773221698,4.13901298,2416.1,2415.8,7.388]
["bitfinex","ETHUSD",1750773221896,13.12244009,2416.2,2415.8,7.388]
["bitfinex","ETHUSD",1750773222102,4.1389512,2416.1,2415.8,7.388]
["bitfinex","ETHUSD",1750773222696,17.26126002,2416.2,2415.8,7.388]
["bitfinex","ETHUSD",1750773223193,17.26126008,2416.2,2415.8,11.52739517]
["bitfinex","ETHUSD",1750773223538,13.12244009,2416.2,2415.9,4.13917536]
["bitfinex","ETHUSD",1750773223670,13.12244009,2416.2,2415.8,11.52734944]
["bitfinex","ETHUSD",1750773223868,17.26119405,2416.2,2415.8,7.388]
["bitfinex","ETHUSD",1750773224072,4.13890918,2416.1,2415.8,7.388]
["bitfinex","ETHUSD",1750773224505,4.13908557,2416.0,2415.8,7.388]
["bitfinex","ETHUSD",1750773224705,14.13924417,2415.9,2415.6,0.1781]
["bitfinex","ETHUSD",1750773225005,4.13941551,2415.8,2415.7,7.386]
["bitfinex","ETHUSD",1750773225211,10.0,2415.5,2415.4,7.386]
["bitfinex","ETHUSD",1750773225369,4.13967304,2415.7,2415.4,7.386]
["bitfinex","ETHUSD",1750773225576,10.0,2415.7,2415.4,7.386]
["bitfinex","ETHUSD",1750773225789,10.0,2415.8,2415.4,11.52609316]
["bitfinex","ETHUSD",1750773225997,14.13941788,2415.8,2415.4,7.386]
["bitfinex","ETHUSD",1750773226198,14.13941788,2415.8,2415.4,11.5260653]
["bitfinex","ETHUSD",1750773226711,14.13932951,2415.9,2415.4,11.5260653]
["bitfinex","ETHUSD",1750773227007,4.13942535,2415.8,2415.4,11.5260653]
["bitfinex","ETHUSD",1750773227805,10.0,2415.6,2415.4,7.386]
["bitfinex","ETHUSD",1750773228475,10.0,2415.6,2415.1,4.3186589]
["bitfinex","ETHUSD",1750773228476,4.14010802,2415.4,2415.1,0.1781]
["bitfinex","ETHUSD",1750773228675,14.13986396,2415.6,2415.2,7.384]
["bitfinex","ETHUSD",1750773229080,10.0,2415.4,2415.2,7.384]
["bitfinex","ETHUSD",1750773229284,2.41398392,2415.4,2415.2,7.384]
["bitfinex","ETHUSD",1750773229584,2.41398392,2415.4,2414.6,9.94]
["bitfinex","ETHUSD",1750773229585,4.1406985,2415.1,2414.6,14.08140382]
["bitfinex","ETHUSD",1750773229773,10.0,2415.0,2414.7,11.52420495]
["bitfinex","ETHUSD",1750773229978,10.0,2415.0,2414.7,7.383]
["bitfinex","ETHUSD",1750773230386,10.0,2415.0,2414.7,11.52429988]
["bitfinex","ETHUSD",1750773230600,10.0,2414.5,2413.8,2.13]
["bitfinex","ETHUSD",1750773230773,14.14138828,2414.7,2414.2,4.1420853]
["bitfinex","ETHUSD",1750773230977,14.14138828,2414.7,2414.3,7.382]
["bitfinex","ETHUSD",1750773230978,10.0,2414.5,2414.3,7.382]
["bitfinex","ETHUSD",1750773231408,4.14138828,2414.7,2414.3,7.382]
["bitfinex","ETHUSD",1750773231409,14.14134425,2414.7,2414.3,7.382]
["bitfinex","ETHUSD",1750773231708,14.14138642,2414.7,2414.3,7.382]
["bitfinex","ETHUSD",1750773231908,4.14174699,2414.5,2414.2,7.382]
["bitfinex","ETHUSD",1750773232109,4.14208906,2414.3,2413.8,4.1427571]
["bitfinex","ETHUSD",1750773232279,4.14208906,2414.3,2413.9,7.382]
["bitfinex","ETHUSD",1750773232809,4.14182135,2414.4,2414.0,7.382]
["bitfinex","ETHUSD",1750773232810,4.14194684,2414.4,2414.0,7.382]
["bitfinex","ETHUSD",1750773233378,14.92124644,2414.6,2414.1,4.14227579]
["bitfinex","ETHUSD",1750773233680,5.34549953,2414.6,2414.1,4.1422132]
["bitfinex","ETHUSD",1750773234079,0.42431496,2414.6,2414.2,4.14215889]
["bitfinex","ETHUSD",1750773234408,14.14138122,2414.7,2414.2,4.14215889]
["bitfinex","ETHUSD",1750773234637,4.14008828,2415.5,2414.2,6.45023363]
["bitfinex","ETHUSD",1750773234916,4.14030868,2415.3,2414.8,4.14112926]
["bitfinex","ETHUSD",1750773235087,4.92094944,2415.4,2414.9,11.52294234]
["bitfinex","ETHUSD",1750773235297,0.90609175,2415.3,2415.0,7.382]
["bitfinex","ETHUSD",1750773235626,4.14056027,2415.2,2415.0,7.382]
["bitfinex","ETHUSD",1750773235801,5.04641995,2415.3,2415.0,7.382]
["bitfinex","ETHUSD",1750773236002,10.0,2415.2,2415.0,7.382]
["bitfinex","ETHUSD",1750773236390,14.14078732,2415.0,2414.2,0.1781]
["bitfinex","ETHUSD",1750773236599,10.0,2414.8,2414.3,4.14190437]
["bitfinex","ETHUSD",1750773236899,4.14120431,2414.8,2414.2,0.1781]
["bitfinex","ETHUSD",1750773237094,4.14146482,2414.7,2414.1,4.14224695]
["bitfinex","ETHUSD",1750773237332,10.0,2414.5,2414.0,7.381]
["bitfinex","ETHUSD",1750773237503,4.1416484,2414.5,2414.0,11.52341842]
["bitfinex","ETHUSD",1750773238579,10.0,2414.3,2414.0,7.381]
["bitfinex","ETHUSD",1750773238786,14.14172285,2414.5,2414.0,11.52349161]
["bitfinex","ETHUSD",1750773239114,14.14172285,2414.5,2414.1,4.14232556]
["bitfinex","ETHUSD",1750773239314,14.14149838,2414.6,2414.1,4.14232556]
["bitfinex","ETHUSD",1750773239519,15.04759013,2414.6,2414.1,4.14232556]
["bitfinex","ETHUSD",1750773239849,0.90609175,2414.6,2413.8,4.14271888]
["bitfinex","ETHUSD",1750773240130,14.14158455,2414.6,2414.1,4.14225352]
["bitfinex","ETHUSD",1750773240329,14.14164541,2414.5,2414.0,4.14240368]
["bitfinex","ETHUSD",1750773240625,10.0,2414.3,2413.9,7.38]
["bitfinex","ETHUSD",1750773240827,14.14208674,2414.3,2413.9,7.38]
["bitfinex","ETHUSD",1750773241027,10.0,2414.0,2413.7,0.1781]
["bitfinex","ETHUSD",1750773241346,10.0,2414.1,2413.5,7.379]
["bitfinex","ETHUSD",1750773241488,0.42292543,2414.0,2413.8,4.14284044]
["bitfinex","ETHUSD",1750773241806,10.0,2414.3,2413.9,11.52160294]
["bitfinex","ETHUSD",1750773242009,4.9185407,2414.5,2414.0,4.14249132]
["bitfinex","ETHUSD",1750773242187,4.9185407,2414.5,2413.9,11.52160294]
["bitfinex","ETHUSD",1750773242188,14.14192054,2414.4,2413.9,11.52161605]
["bitfinex","ETHUSD",1750773242389,0.7768,2414.5,2414.2,4.14201394]
["bitfinex","ETHUSD",1750773242585,11.2630928,2414.8,2414.3,11.52094952]
["bitfinex","ETHUSD",1750773242891,11.2630928,2414.8,2414.3,11.52095102]
["bitfinex","ETHUSD",1750773242892,10.0,2414.7,2414.3,11.52095102]
["bitfinex","ETHUSD",1750773243083,6.18109336,2414.8,2414.3,11.52095102]
["bitfinex","ETHUSD",1750773243084,0.7768,2414.8,2414.5,4.14153884]
["bitfinex","ETHUSD",1750773243288,4.91732159,2415.2,2414.7,4.14114185]
["bitfinex","ETHUSD",1750773243532,0.7768,2415.2,2414.9,4.14093607]
["bitfinex","ETHUSD",1750773243735,0.7768,2415.2,2414.8,11.51912735]
["bitfinex","ETHUSD",1750773243736,0.7768,2415.5,2415.1,4.14053352]
["bitfinex","ETHUSD",1750773243996,0.01905936,2415.4,2415.2,7.379]
["bitfinex","ETHUSD",1750773244223,0.01905936,2415.4,2415.3,4.14027242]
["bitfinex","ETHUSD",1750773244432,0.01905936,2415.4,2415.3,4.31837242]
["bitfinex","ETHUSD",1750773245004,0.01905936,2415.4,2415.3,6.44037242]
["bitfinex","ETHUSD",1750773246336,0.01905936,2415.4,2415.3,11.51727242]
["bitfinex","ETHUSD",1750773246641,0.01905936,2415.4,2415.3,12.33337354]
["bitfinex","ETHUSD",1750773247315,0.01905936,2415.4,2415.3,12.51147354]
["bitfinex","ETHUSD",1750773248438,0.01905936,2415.4,2415.3,13.06147354]
["bitfinex","ETHUSD",1750773248636,4.89845618,2416.7,2416.2,4.13862255]
["bitfinex","ETHUSD",1750773248840,4.89845618,2416.7,2416.0,4.3170033]
["bitfinex","ETHUSD",1750773248841,0.7605,2416.7,2416.0,0.1781]
["bitfinex","ETHUSD",1750773249032,1.01392617,2417.5,2416.0,0.1781]
["bitfinex","ETHUSD",1750773249033,4.13753154,2416.9,2416.3,4.13839495]
["bitfinex","ETHUSD",1750773249341,14.13789008,2416.7,2416.1,4.13886331]
["bitfinex","ETHUSD",1750773249542,4.13824014,2416.5,2416.1,7.375]
["bitfinex","ETHUSD",1750773250040,10.0,2416.2,2416.1,7.375]
["bitfinex","ETHUSD",1750773250250,10.0,2416.3,2416.1,7.375]
["bitfinex","ETHUSD",1750773250413,1.41384709,2416.3,2416.1,7.375]
["bitfinex","ETHUSD",1750773250610,10.0,2416.5,2416.1,11.51387486]
["bitfinex","ETHUSD",1750773250808,10.8324,2416.6,2416.2,4.13871038]
["bitfinex","ETHUSD",1750773251343,0.8324,2416.6,2416.1,11.51385313]
["bitfinex","ETHUSD",1750773251506,4.9704726,2416.6,2416.1,7.375]
["bitfinex","ETHUSD",1750773251711,0.8324,2416.6,2415.8,4.13938368]
["bitfinex","ETHUSD",1750773251942,0.8324,2416.6,2415.6,4.13962954]
["bitfinex","ETHUSD",1750773251943,14.13876455,2416.2,2415.9,7.373]
["bitfinex","ETHUSD",1750773252144,10.0,2416.2,2415.9,7.373]
["bitfinex","ETHUSD",1750773252381,4.13869016,2416.3,2415.7,4.13958686]
["bitfinex","ETHUSD",1750773252550,10.0,2416.3,2416.0,7.372]
["bitfinex","ETHUSD",1750773252717,11.76122317,2416.3,2416.0,7.372]
["bitfinex","ETHUSD",1750773253652,10.0,2416.3,2416.0,11.51105898]
["bitfinex","ETHUSD",1750773253862,10.0,2416.3,2416.0,7.372]
["bitfinex","ETHUSD",1750773254044,1.49704726,2416.5,2416.0,7.372]
["bitfinex","ETHUSD",1750773254355,4.9704691,2416.6,2416.1,4.31686966]
["bitfinex","ETHUSD",1750773254543,10.0,2416.4,2416.1,0.1781]
["bitfinex","ETHUSD",1750773254741,10.0,2416.4,2416.1,7.37]
["bitfinex","ETHUSD",1750773254742,15.6355501,2416.4,2416.1,7.37]
["bitfinex","ETHUSD",1750773255165,1.49706475,2416.4,2416.1,7.37]
["bitfinex","ETHUSD",1750773255321,5.63545693,2416.4,2416.1,7.37]
["bitfinex","ETHUSD",1750773255522,1.49706475,2416.4,2416.1,11.50876342]
["bitfinex","ETHUSD",1750773255723,14.97051848,2416.6,2416.1,11.50876342]
["bitfinex","ETHUSD",1750773256723,10.8324,2416.6,2416.2,4.13867638]
["bitfinex","ETHUSD",1750773256956,4.97044669,2416.6,2416.1,11.50883309]
["bitfinex","ETHUSD",1750773257124,14.13847758,2416.4,2416.1,7.37]
["bitfinex","ETHUSD",1750773257726,14.13830068,2416.5,2416.1,7.37]
["bitfinex","ETHUSD",1750773257927,4.1384292,2416.4,2416.1,7.37]
["bitfinex","ETHUSD",1750773258229,14.63535997,2416.5,2416.2,7.368]
["bitfinex","ETHUSD",1750773259475,14.63535711,2416.5,2416.2,7.368]
["bitfinex","ETHUSD",1750773259757,4.13841525,2416.4,2416.2,7.368]
["bitfinex","ETHUSD",1750773260062,0.49704467,2416.5,2416.2,7.368]
["bitfinex","ETHUSD",1750773260763,4.63526196,2416.5,2416.2,7.368]
["bitfinex","ETHUSD",1750773261059,1.2167997,2416.9,2416.3,0.1781]
["bitfinex","ETHUSD",1750773261364,0.4210997,2416.9,2416.6,4.138044]
["bitfinex","ETHUSD",1750773261662,10.0,2417.0,2416.7,7.366]
["bitfinex","ETHUSD",1750773261863,1.01176383,2417.2,2416.7,7.366]
["bitfinex","ETHUSD",1750773262064,11.4178533,2417.2,2416.8,4.13768772]
["bitfinex","ETHUSD",1750773262248,11.4178533,2417.2,2416.9,4.13745254]
["bitfinex","ETHUSD",1750773262249,0.6221533,2417.2,2416.9,4.13745254]
["bitfinex","ETHUSD",1750773262453,0.6221533,2417.2,2416.7,7.366]
["bitfinex","ETHUSD",1750773262454,0.40608947,2417.2,2417.0,4.13735117]
["bitfinex","ETHUSD",1750773262650,5.15514837,2417.5,2417.1,7.365]
["bitfinex","ETHUSD",1750773262651,10.0,2417.4,2417.1,7.365]
["bitfinex","ETHUSD",1750773262967,4.13731783,2417.1,2417.0,7.364]
["bitfinex","ETHUSD",1750773263268,10.0,2417.0,2416.9,7.364]
["bitfinex","ETHUSD",1750773263435,4.13719659,2417.1,2416.9,7.364]
["bitfinex","ETHUSD",1750773263637,2.92990907,2417.1,2416.9,7.364]
["bitfinex","ETHUSD",1750773263835,10.40375445,2417.2,2416.9,7.364]
["bitfinex","ETHUSD",1750773264063,0.40375445,2417.2,2416.9,11.50152845]
["bitfinex","ETHUSD",1750773264233,10.0,2417.3,2416.9,11.50152845]
["bitfinex","ETHUSD",1750773264643,10.0,2417.3,2416.9,11.50146484]
["bitfinex","ETHUSD",1750773264892,10.0,2417.4,2416.9,7.364]
["bitfinex","ETHUSD",1750773265159,10.0,2417.1,2416.3,0.1781]
["bitfinex","ETHUSD",1750773265459,10.0,2416.6,2416.4,7.362]
["bitfinex","ETHUSD",1750773265666,10.0,2416.7,2416.4,7.362]
["bitfinex","ETHUSD",1750773265959,10.0,2416.7,2416.4,11.50036534]
["bitfinex","ETHUSD",1750773266134,10.0,2416.7,2416.5,4.13821512]
["bitfinex","ETHUSD",1750773266330,10.0,2416.8,2416.6,4.13801709]
["bitfinex","ETHUSD",1750773266560,0.41993609,2417.4,2416.6,4.13801709]
["bitfinex","ETHUSD",1750773266561,0.7646,2417.2,2416.6,1.56382305]
["bitfinex","ETHUSD",1750773266760,0.7646,2417.2,2416.5,2.12]
["bitfinex","ETHUSD",1750773267066,0.7646,2417.2,2416.5,6.25820561]
["bitfinex","ETHUSD",1750773267244,0.7646,2417.2,2416.7,4.13787361]
["bitfinex","ETHUSD",1750773267564,0.7646,2417.2,2416.8,7.361]
["bitfinex","ETHUSD",1750773267861,14.90166313,2417.2,2416.8,7.361]
["bitfinex","ETHUSD",1750773268044,4.13719184,2417.1,2416.8,7.361]
["bitfinex","ETHUSD",1750773268857,4.13719184,2417.1,2416.9,7.36]
["bitfinex","ETHUSD",1750773269057,17.90805976,2417.2,2416.7,4.13786994]
["bitfinex","ETHUSD",1750773269372,4.13720135,2417.1,2416.8,7.36]
["bitfinex","ETHUSD",1750773269871,17.90806737,2417.2,2416.8,7.36]
["bitfinex","ETHUSD",1750773270071,10.0,2417.3,2416.9,4.13746096]
["bitfinex","ETHUSD",1750773270366,4.54877216,2417.4,2416.8,7.5381]
["bitfinex","ETHUSD",1750773270574,4.13678253,2417.4,2416.9,4.13753154]
["bitfinex","ETHUSD",1750773270793,10.0,2417.3,2417.0,4.13734632]
["bitfinex","ETHUSD",1750773271147,4.13710363,2417.2,2417.1,7.358]
["bitfinex","ETHUSD",1750773271355,10.0,2417.3,2417.1,7.358]
["bitfinex","ETHUSD",1750773272989,0.41434028,2417.4,2417.1,7.358]
["bitfinex","ETHUSD",1750773273278,6.13528002,2417.9,2417.4,4.13652085]
["bitfinex","ETHUSD",1750773273485,6.13527779,2417.9,2417.5,7.356]
["bitfinex","ETHUSD",1750773273651,0.7986,2417.9,2417.5,11.49239456]
["bitfinex","ETHUSD",1750773273847,4.934436,2417.9,2417.5,7.356]
["bitfinex","ETHUSD",1750773274052,14.13606847,2417.8,2417.5,7.356]
["bitfinex","ETHUSD",1750773274258,5.3452929,2417.9,2417.5,7.356]
["bitfinex","ETHUSD",1750773274482,4.13607191,2417.8,2417.5,7.356]
["bitfinex","ETHUSD",1750773275053,5.3452929,2417.9,2417.5,7.356]
["bitfinex","ETHUSD",1750773275054,15.34521603,2417.9,2417.5,7.356]
["bitfinex","ETHUSD",1750773275262,4.13606609,2417.8,2417.5,7.356]
["bitfinex","ETHUSD",1750773275990,10.0,2417.6,2417.5,7.356]
["bitfinex","ETHUSD",1750773276290,10.0,2417.7,2417.5,7.355]
["bitfinex","ETHUSD",1750773276685,10.0,2417.8,2417.6,4.13629851]
["bitfinex","ETHUSD",1750773276888,12.23433447,2417.9,2417.6,4.13629851]
["bitfinex","ETHUSD",1750773276889,0.41073948,2417.9,2417.7,4.13599582]
["bitfinex","ETHUSD",1750773277092,0.8245,2418.6,2417.8,0.1781]
["bitfinex","ETHUSD",1750773277294,10.0,2418.1,2417.9,7.353]
["bitfinex","ETHUSD",1750773277588,14.13535208,2418.2,2417.8,0.1781]
["bitfinex","ETHUSD",1750773277751,10.0,2418.2,2417.9,7.353]
["bitfinex","ETHUSD",1750773277950,4.13547826,2418.1,2418.0,7.353]
["bitfinex","ETHUSD",1750773278156,14.1354057,2418.2,2418.0,7.353]
["bitfinex","ETHUSD",1750773278578,10.0,2418.2,2418.0,7.353]
["bitfinex","ETHUSD",1750773278888,10.40673646,2418.2,2418.0,11.48861469]
["bitfinex","ETHUSD",1750773279102,10.40673646,2418.2,2418.0,11.48856234]
["bitfinex","ETHUSD",1750773279103,0.40673646,2418.2,2418.0,11.48856234]
["bitfinex","ETHUSD",1750773279591,10.0,2418.4,2418.0,11.48856234]
["bitfinex","ETHUSD",1750773279788,10.0,2418.5,2418.0,7.353]
["bitfinex","ETHUSD",1750773279996,10.0,2418.1,2417.7,4.13602248]
["bitfinex","ETHUSD",1750773280160,10.0,2418.1,2417.8,7.35]
["bitfinex","ETHUSD",1750773280488,10.0,2417.9,2417.8,7.35]
["bitfinex","ETHUSD",1750773280690,14.90307558,2418.1,2417.8,7.35]
["bitfinex","ETHUSD",1750773281000,10.0,2418.0,2417.8,7.35]
["bitfinex","ETHUSD",1750773281589,4.1362894,2417.7,2417.5,0.1781]
["bitfinex","ETHUSD",1750773281766,11.02499499,2417.9,2417.4,7.349]
["bitfinex","ETHUSD",1750773281973,10.0,2417.6,2417.4,7.349]
["bitfinex","ETHUSD",1750773282169,10.0,2417.7,2417.4,7.349]
["bitfinex","ETHUSD",1750773282361,14.13619116,2417.7,2417.4,7.349]
["bitfinex","ETHUSD",1750773282555,4.13616246,2417.7,2417.4,7.349]
["bitfinex","ETHUSD",1750773282881,14.13616246,2417.7,2417.4,7.349]
["bitfinex","ETHUSD",1750773283194,10.0,2417.8,2417.4,7.349]
["bitfinex","ETHUSD",1750773283398,10.0,2417.5,2417.4,7.349]
["bitfinex","ETHUSD",1750773283685,14.13650465,2417.5,2417.4,7.349]
["bitfinex","ETHUSD",1750773284080,10.0,2417.5,2417.4,7.349]
["bitfinex","ETHUSD",1750773284278,14.13650465,2417.5,2417.4,7.349]
["bitfinex","ETHUSD",1750773284479,14.13670761,2417.4,2417.0,4.13722185]
["bitfinex","ETHUSD",1750773284663,11.02499499,2417.5,2417.1,7.347]
["bitfinex","ETHUSD",1750773284857,12.20575449,2417.5,2417.1,11.48408414]
["bitfinex","ETHUSD",1750773285063,10.0,2417.4,2417.1,11.48408414]
["bitfinex","ETHUSD",1750773285262,11.02499499,2417.5,2416.7,16.18084117]
["bitfinex","ETHUSD",1750773285263,15.16155419,2417.5,2416.7,9.934]
["bitfinex","ETHUSD",1750773285488,25.97758807,2417.1,2416.7,4.13779692]
["bitfinex","ETHUSD",1750773285691,21.84039499,2417.1,2416.8,7.346]
["bitfinex","ETHUSD",1750773286190,10.0,2417.4,2416.9,4.13746278]
["bitfinex","ETHUSD",1750773286400,14.13674861,2417.4,2416.9,4.13746278]
["bitfinex","ETHUSD",1750773287402,10.0,2417.2,2416.9,4.13746278]
["bitfinex","ETHUSD",1750773287696,14.13674271,2417.4,2416.9,4.13749246]
["bitfinex","ETHUSD",1750773287999,10.0,2417.2,2416.8,11.48368211]
["bitfinex","ETHUSD",1750773288666,14.13702382,2417.2,2416.8,7.346]
["bitfinex","ETHUSD",1750773288869,14.13675417,2417.4,2416.8,11.48358277]
["bitfinex","ETHUSD",1750773289107,10.0,2417.3,2416.8,11.48358277]
["bitfinex","ETHUSD",1750773289595,10.0,2417.3,2416.8,7.346]
["bitfinex","ETHUSD",1750773289596,14.13685771,2417.3,2416.8,7.346]
["bitfinex","ETHUSD",1750773289811,10.0,2417.0,2416.6,4.13792747]
["bitfinex","ETHUSD",1750773289964,10.0,2417.0,2416.7,11.48184541]
["bitfinex","ETHUSD",1750773290298,10.0,2417.0,2416.4,0.1781]
["bitfinex","ETHUSD",1750773290480,10.0,2416.6,2416.1,0.1781]
["bitfinex","ETHUSD",1750773290665,2.59314444,2417.0,2416.2,11.48173023]
["bitfinex","ETHUSD",1750773290666,10.0,2417.0,2416.2,11.48173023]
["bitfinex","ETHUSD",1750773290866,4.13748816,2417.0,2416.2,7.343]
["bitfinex","ETHUSD",1750773291067,18.03772212,2417.2,2416.3,4.13848591]
["bitfinex","ETHUSD",1750773291068,10.0,2416.7,2416.3,4.13848591]
["bitfinex","ETHUSD",1750773291267,10.0,2416.9,2416.4,4.13826712]
["bitfinex","ETHUSD",1750773291464,10.0,2416.9,2416.6,4.13800468]
["bitfinex","ETHUSD",1750773291669,10.0,2416.9,2416.5,4.13811989]
["bitfinex","ETHUSD",1750773292065,10.0,2416.9,2416.6,4.13803566]
["bitfinex","ETHUSD",1750773292267,14.13728795,2417.1,2416.6,4.13803566]
["bitfinex","ETHUSD",1750773292473,1.19052063,2417.2,2416.6,7.343]
["bitfinex","ETHUSD",1750773292686,0.42392063,2417.2,2416.6,7.93490357]
["bitfinex","ETHUSD",1750773292889,4.13679661,2417.4,2416.8,4.13757534]
["bitfinex","ETHUSD",1750773293200,10.0,2417.3,2416.9,4.13751463]
["bitfinex","ETHUSD",1750773293399,10.0,2417.3,2417.0,7.342]
["bitfinex","ETHUSD",1750773293764,4.13685221,2417.3,2417.0,7.342]
["bitfinex","ETHUSD",1750773293967,15.06091435,2417.4,2417.0,7.342]
["bitfinex","ETHUSD",1750773294162,6.1318369,2417.3,2417.0,7.342]
["bitfinex","ETHUSD",1750773294363,6.54402386,2417.3,2417.0,7.342]
["bitfinex","ETHUSD",1750773294590,14.13711531,2417.2,2417.0,7.342]
["bitfinex","ETHUSD",1750773295590,4.13718919,2417.1,2416.1,4.1387507]
["bitfinex","ETHUSD",1750773295793,10.0,2416.9,2416.5,4.13813548]
["bitfinex","ETHUSD",1750773295996,10.0,2416.9,2416.4,4.13825754]
["bitfinex","ETHUSD",1750773296194,10.0,2416.9,2416.5,4.13810792]
["bitfinex","ETHUSD",1750773296870,14.13754879,2416.9,2416.4,4.13827706]
["bitfinex","ETHUSD",1750773297069,4.1377177,2416.8,2416.4,4.13827706]
["bitfinex","ETHUSD",1750773297304,10.0,2416.7,2416.3,4.31656408]
["bitfinex","ETHUSD",1750773297603,14.13790702,2416.7,2416.5,7.34]
["bitfinex","ETHUSD",1750773297804,10.83307445,2416.8,2416.5,7.34]
["bitfinex","ETHUSD",1750773298002,10.0,2416.7,2416.5,7.34]
["bitfinex","ETHUSD",1750773298168,10.0,2416.9,2416.5,11.47815157]
["bitfinex","ETHUSD",1750773298372,10.0,2416.9,2416.5,11.47607305]
["bitfinex","ETHUSD",1750773298669,10.0,2417.2,2416.5,12.64158358]
["bitfinex","ETHUSD",1750773298872,0.41216805,2417.3,2416.7,0.1781]
["bitfinex","ETHUSD",1750773299106,4.90733316,2417.5,2417.0,4.13729114]
["bitfinex","ETHUSD",1750773299275,10.0,2417.4,2417.1,7.338]
["bitfinex","ETHUSD",1750773299476,10.41711499,2417.4,2417.1,7.338]
["bitfinex","ETHUSD",1750773299886,14.5538033,2417.4,2417.1,7.338]
["bitfinex","ETHUSD",1750773300203,14.55389535,2417.4,2417.1,7.338]
["bitfinex","ETHUSD",1750773300590,10.41711499,2417.4,2417.1,7.338]
["bitfinex","ETHUSD",1750773300900,14.55379905,2417.4,2417.1,7.338]
["bitfinex","ETHUSD",1750773301093,16.69125785,2417.4,2417.1,7.338]
["bitfinex","ETHUSD",1750773301590,16.69130566,2417.4,2417.0,7.337]
["bitfinex","ETHUSD",1750773301792,12.55457379,2417.4,2417.0,7.337]
["bitfinex","ETHUSD",1750773302102,16.69135246,2417.4,2417.0,7.337]
["bitfinex","ETHUSD",1750773302434,4.13686755,2417.3,2417.0,7.337]
["bitfinex","ETHUSD",1750773302605,12.55457379,2417.4,2417.0,11.47430421]
["bitfinex","ETHUSD",1750773303003,16.69127071,2417.4,2417.0,7.337]
["bitfinex","ETHUSD",1750773303176,12.55457379,2417.4,2417.0,11.47434165]
["bitfinex","ETHUSD",1750773303508,14.55385984,2417.4,2417.0,7.337]
["bitfinex","ETHUSD",1750773303690,14.55385984,2417.4,2417.0,11.47435961]
["bitfinex","ETHUSD",1750773303895,0.41711499,2417.4,2417.0,11.47435961]
["bitfinex","ETHUSD",1750773304092,10.7708,2417.5,2417.0,11.47435961]
["bitfinex","ETHUSD",1750773304295,10.0,2417.8,2417.4,4.13656409]
["bitfinex","ETHUSD",1750773304504,10.0,2417.6,2417.5,7.334]
["bitfinex","ETHUSD",1750773304876,10.0,2417.8,2417.5,7.334]
["bitfinex","ETHUSD",1750773305176,10.0,2417.6,2417.5,7.334]
["bitfinex","ETHUSD",1750773305386,4.1360116,2417.8,2417.5,7.334]
["bitfinex","ETHUSD",1750773305581,10.0,2417.8,2417.5,7.334]
["bitfinex","ETHUSD",1750773305787,10.0,2417.7,2417.5,7.334]
["bitfinex","ETHUSD",1750773306111,14.13617195,2417.7,2417.5,7.334]
["bitfinex","ETHUSD",1750773306614,10.0,2417.7,2417.5,7.334]
["bitfinex","ETHUSD",1750773306812,14.13619277,2417.7,2417.5,7.334]
["bitfinex","ETHUSD",1750773309314,14.13618622,2417.7,2417.5,7.334]
["bitfinex","ETHUSD",1750773309478,10.0,2417.7,2417.5,7.334]
["bitfinex","ETHUSD",1750773309680,14.76803333,2417.9,2417.5,11.47041943]
["bitfinex","ETHUSD",1750773310184,0.6322097,2417.9,2417.5,11.47041943]
["bitfinex","ETHUSD",1750773310383,4.76805141,2417.9,2417.5,11.47041943]
["bitfinex","ETHUSD",1750773310722,11.59024445,2417.8,2417.6,7.329]
["bitfinex","ETHUSD",1750773311006,0.8302,2418.2,2417.6,7.329]
["bitfinex","ETHUSD",1750773311007,11.02499499,2418.1,2417.6,7.329]
["bitfinex","ETHUSD",1750773311219,4.96557276,2418.2,2417.8,4.13591407]
["bitfinex","ETHUSD",1750773311377,10.0,2418.4,2417.9,4.1356545]
["bitfinex","ETHUSD",1750773311585,11.85519499,2418.5,2418.0,11.46358039]
["bitfinex","ETHUSD",1750773311898,0.42034957,2418.5,2418.0,7.328]
["bitfinex","ETHUSD",1750773312207,4.13504113,2418.4,2418.0,7.328]
["bitfinex","ETHUSD",1750773312422,15.34595068,2418.6,2418.1,4.13536167]
["bitfinex","ETHUSD",1750773312601,4.13524006,2418.3,2417.7,0.1781]
["bitfinex","ETHUSD",1750773312917,25.16079009,2418.0,2417.6,7.327]
["bitfinex","ETHUSD",1750773313124,25.16077365,2418.0,2417.6,7.327]
["bitfinex","ETHUSD",1750773313283,10.0,2417.8,2417.6,7.327]
["bitfinex","ETHUSD",1750773313599,10.0,2417.9,2417.6,7.327]
["bitfinex","ETHUSD",1750773314314,10.0,2417.9,2417.6,11.46326172]
["bitfinex","ETHUSD",1750773314509,10.0,2417.9,2417.6,7.327]
["bitfinex","ETHUSD",1750773314812,10.0,2418.0,2417.6,8.49115488]
["bitfinex","ETHUSD",1750773315014,14.1357265,2418.0,2417.6,8.49115488]
["bitfinex","ETHUSD",1750773315187,4.1357265,2418.0,2417.6,7.327]
["bitfinex","ETHUSD",1750773315386,14.13557873,2418.1,2417.6,11.4633243]
["bitfinex","ETHUSD",1750773315591,14.13557873,2418.1,2417.7,4.13614434]
["bitfinex","ETHUSD",1750773315993,14.13557873,2418.1,2417.6,11.46322988]
["bitfinex","ETHUSD",1750773316310,10.0,2417.6,2417.3,4.13674388]
["bitfinex","ETHUSD",1750773316512,10.0,2417.6,2417.2,0.1781]
["bitfinex","ETHUSD",1750773316513,14.13596325,2417.9,2417.4,11.46157284]
["bitfinex","ETHUSD",1750773316698,10.0,2417.7,2417.4,7.325]
["bitfinex","ETHUSD",1750773317031,10.0,2418.1,2417.7,4.13608635]
["bitfinex","ETHUSD",1750773317202,10.0,2418.1,2417.8,7.324]
["bitfinex","ETHUSD",1750773317518,10.0,2417.9,2417.5,0.1781]
["bitfinex","ETHUSD",1750773317812,16.2384334,2417.9,2417.6,7.323]
["bitfinex","ETHUSD",1750773318024,16.23841393,2417.9,2417.6,7.323]
["bitfinex","ETHUSD",1750773318189,10.0,2417.9,2417.6,7.323]
["bitfinex","ETHUSD",1750773318381,14.13589105,2417.9,2417.6,7.323]
["bitfinex","ETHUSD",1750773318586,10.0,2417.9,2417.7,7.323]
["bitfinex","ETHUSD",1750773320133,10.0,2417.9,2417.7,7.322]
["bitfinex","ETHUSD",1750773320929,10.0,2417.9,2417.7,11.45814544]
["bitfinex","ETHUSD",1750773321130,10.0,2417.9,2417.7,11.45810669]
["bitfinex","ETHUSD",1750773321332,10.0,2418.1,2417.7,11.45810669]
["bitfinex","ETHUSD",1750773321631,14.13548872,2418.1,2417.7,7.322]
["bitfinex","ETHUSD",1750773321798,10.0,2417.9,2417.7,7.322]
["bitfinex","ETHUSD",1750773322395,10.0,2417.9,2417.4,0.1781]
["bitfinex","ETHUSD",1750773322592,10.7786,2417.8,2417.5,7.319]
["bitfinex","ETHUSD",1750773322836,0.7786,2418.4,2417.7,0.1781]
["bitfinex","ETHUSD",1750773323002,13.12199499,2418.5,2418.0,4.13555948]
["bitfinex","ETHUSD",1750773323332,13.12199499,2418.5,2418.1,7.319]
["bitfinex","ETHUSD",1750773323333,10.0,2418.3,2418.1,7.319]
["bitfinex","ETHUSD",1750773323518,10.0,2418.3,2418.2,7.319]
["bitfinex","ETHUSD",1750773324037,10.0,2418.4,2418.2,7.319]
["bitfinex","ETHUSD",1750773324236,14.13509355,2418.4,2418.2,7.319]
["bitfinex","ETHUSD",1750773324402,4.13513625,2418.3,2418.2,7.319]
["bitfinex","ETHUSD",1750773324994,10.0,2418.4,2418.2,7.319]
["bitfinex","ETHUSD",1750773325308,14.13506832,2418.4,2418.2,7.319]
["bitfinex","ETHUSD",1750773325928,15.76163727,2418.6,2418.2,7.4971]
["bitfinex","ETHUSD",1750773326232,15.76157532,2418.6,2418.2,7.4971]
["bitfinex","ETHUSD",1750773326529,10.0,2418.5,2418.2,7.319]
["bitfinex","ETHUSD",1750773326696,14.13487763,2418.5,2418.2,7.319]
["bitfinex","ETHUSD",1750773327331,14.13489822,2418.5,2418.2,7.319]
["bitfinex","ETHUSD",1750773327513,10.0,2418.5,2418.2,7.319]
["bitfinex","ETHUSD",1750773327705,10.0,2418.5,2418.2,11.45426098]
["bitfinex","ETHUSD",1750773328028,1.62694613,2418.6,2418.2,8.89578018]
["bitfinex","ETHUSD",1750773328327,11.62694613,2418.6,2418.2,11.45422567]
["bitfinex","ETHUSD",1750773328529,11.62694613,2418.6,2418.2,7.319]
["bitfinex","ETHUSD",1750773328829,15.76160028,2418.6,2418.2,4.13519447]
["bitfinex","ETHUSD",1750773329126,15.76160028,2418.6,2418.0,4.31367694]
["bitfinex","ETHUSD",1750773329127,10.0,2418.4,2418.3,7.314]
["bitfinex","ETHUSD",1750773329328,10.0,2418.4,2418.3,7.313]
["bitfinex","ETHUSD",1750773330236,10.0,2418.4,2417.7,0.1781]
["bitfinex","ETHUSD",1750773330417,1.57616003,2418.5,2417.3,4.13684689]
["bitfinex","ETHUSD",1750773330418,14.13575337,2418.0,2417.3,4.13684689]
["bitfinex","ETHUSD",1750773330606,10.0,2417.6,2417.3,7.312]
["bitfinex","ETHUSD",1750773330806,14.13638921,2417.6,2417.4,7.312]
["bitfinex","ETHUSD",1750773331032,10.0,2417.6,2417.4,7.312]
["bitfinex","ETHUSD",1750773331534,14.13605646,2417.8,2417.4,7.312]
["bitfinex","ETHUSD",1750773331713,14.13618471,2417.7,2417.4,7.312]
["bitfinex","ETHUSD",1750773331915,10.0,2417.7,2417.4,7.312]
["bitfinex","ETHUSD",1750773332114,14.13582098,2417.9,2417.4,11.44858746]
["bitfinex","ETHUSD",1750773332315,10.0,2418.0,2417.5,4.13635037]
["bitfinex","ETHUSD",1750773332618,14.13567223,2418.0,2417.5,4.13643242]
["bitfinex","ETHUSD",1750773332828,14.13567223,2418.0,2417.5,4.13650065]
["bitfinex","ETHUSD",1750773333131,14.13554832,2418.1,2417.5,4.13650065]
["bitfinex","ETHUSD",1750773333431,4.13565773,2418.0,2417.5,4.13650065]
["bitfinex","ETHUSD",1750773333728,10.0,2417.8,2417.4,7.312]
["bitfinex","ETHUSD",1750773334030,0.7854,2417.7,2417.3,4.13684672]
["bitfinex","ETHUSD",1750773334239,0.7854,2417.7,2417.3,11.44684672]
["bitfinex","ETHUSD",1750773334609,10.0,2417.6,2417.3,7.31]
["bitfinex","ETHUSD",1750773334816,14.92157225,2417.7,2417.3,7.31]
["bitfinex","ETHUSD",1750773335037,4.13646015,2417.6,2417.3,7.31]
["bitfinex","ETHUSD",1750773335240,4.13647477,2417.6,2417.0,0.1781]
["bitfinex","ETHUSD",1750773335533,0.7854,2417.7,2417.2,4.13696265]
["bitfinex","ETHUSD",1750773335734,4.92160779,2417.7,2417.2,4.13696265]
["bitfinex","ETHUSD",1750773336836,10.0,2417.8,2417.4,4.13667226]
["bitfinex","ETHUSD",1750773337241,14.13600839,2417.8,2417.3,4.13674168]
["bitfinex","ETHUSD",1750773337732,4.13617689,2417.7,2417.2,5.71304276]
["bitfinex","ETHUSD",1750773337940,14.13608843,2417.8,2417.3,4.13683519]
["bitfinex","ETHUSD",1750773338234,4.13628862,2417.7,2417.3,7.308]
["bitfinex","ETHUSD",1750773338532,14.13601601,2417.8,2417.3,11.44473912]
["bitfinex","ETHUSD",1750773338715,4.13621047,2417.7,2417.3,11.44473912]
["bitfinex","ETHUSD",1750773339105,10.0,2417.4,2416.9,7.307]
["bitfinex","ETHUSD",1750773339306,10.0,2417.4,2417.0,4.13728705]
["bitfinex","ETHUSD",1750773339505,14.13667598,2417.4,2417.0,11.44328705]
["bitfinex","ETHUSD",1750773340828,10.0,2417.4,2417.1,4.13716602]
["bitfinex","ETHUSD",1750773341025,10.0,2417.7,2417.2,4.13700122]
["bitfinex","ETHUSD",1750773341208,14.13627468,2417.7,2417.1,4.31520995]
["bitfinex","ETHUSD",1750773341401,14.13627468,2417.7,2417.1,1.340221]
["bitfinex","ETHUSD",1750773341700,14.13627468,2417.7,2417.3,4.13682984]
["bitfinex","ETHUSD",1750773341908,10.0,2417.7,2417.2,4.13686302]
["bitfinex","ETHUSD",1750773342106,14.13625305,2417.7,2417.3,4.13684198]
["bitfinex","ETHUSD",1750773342315,10.0,2417.7,2417.3,4.13684198]
["bitfinex","ETHUSD",1750773342529,10.0,2417.7,2417.2,4.13685349]
["bitfinex","ETHUSD",1750773342530,14.13617747,2417.7,2417.2,4.13685349]
["bitfinex","ETHUSD",1750773342840,14.13617747,2417.7,2417.2,5.82887363]
["bitfinex","ETHUSD",1750773343021,4.1364497,2417.6,2417.2,1.69202014]
["bitfinex","ETHUSD",1750773343220,4.1364497,2417.6,2417.2,5.82903779]
["bitfinex","ETHUSD",1750773343414,10.0,2417.4,2417.1,0.1781]
["bitfinex","ETHUSD",1750773343622,10.0,2417.2,2417.0,7.306]
["bitfinex","ETHUSD",1750773343824,10.0,2417.2,2416.8,0.1781]
["bitfinex","ETHUSD",1750773344035,10.0,2417.2,2416.9,11.44052631]
["bitfinex","ETHUSD",1750773344338,10.0,2417.2,2416.9,7.303]
["bitfinex","ETHUSD",1750773344510,10.0,2417.2,2416.9,4.13748992]
["bitfinex","ETHUSD",1750773344710,10.7998,2417.3,2417.0,7.302]
["bitfinex","ETHUSD",1750773345147,0.7998,2417.3,2416.6,0.1781]
["bitfinex","ETHUSD",1750773345440,14.93672121,2417.3,2416.9,7.302]
["bitfinex","ETHUSD",1750773345635,10.0,2417.1,2416.9,7.302]
["bitfinex","ETHUSD",1750773346346,14.1371922,2417.1,2416.8,7.302]
["bitfinex","ETHUSD",1750773346510,14.13710714,2417.2,2416.8,7.302]
["bitfinex","ETHUSD",1750773346842,4.13722841,2417.1,2416.7,7.301]
["bitfinex","ETHUSD",1750773347052,4.13759752,2416.9,2416.7,7.301]
["bitfinex","ETHUSD",1750773347410,10.0,2417.1,2416.7,7.301]
["bitfinex","ETHUSD",1750773347607,14.13720576,2417.1,2416.7,11.43876209]
["bitfinex","ETHUSD",1750773347923,14.13720576,2417.1,2416.7,11.43886074]
["bitfinex","ETHUSD",1750773348339,5.3414612,2417.3,2416.7,9.03678091]
["bitfinex","ETHUSD",1750773348645,0.4047747,2417.3,2417.1,4.1371524]
["bitfinex","ETHUSD",1750773348852,10.0,2417.4,2417.1,4.1371524]
["bitfinex","ETHUSD",1750773349149,14.13674688,2417.4,2416.9,4.13745341]
["bitfinex","ETHUSD",1750773349446,10.0,2417.4,2417.1,4.13714697]
["bitfinex","ETHUSD",1750773350016,14.13667872,2417.4,2417.0,4.1372075]
["bitfinex","ETHUSD",1750773350219,14.13667872,2417.4,2416.9,4.13743346]
["bitfinex","ETHUSD",1750773350420,10.0,2417.4,2417.1,4.13718504]
["bitfinex","ETHUSD",1750773350739,0.8292,2417.5,2417.1,4.13711066]
["bitfinex","ETHUSD",1750773351115,10.0,2417.4,2417.0,4.13731697]
["bitfinex","ETHUSD",1750773351320,0.8292,2417.5,2417.1,4.13715185]
["bitfinex","ETHUSD",1750773353224,0.21605482,2417.7,2417.5,4.13641102]
["bitfinex","ETHUSD",1750773353422,0.8301,2418.1,2417.7,4.13599425]
["bitfinex","ETHUSD",1750773353632,0.8301,2418.1,2417.8,4.13595159]
["bitfinex","ETHUSD",1750773353922,14.96558652,2418.1,2417.7,4.13607945]
["bitfinex","ETHUSD",1750773354146,10.0,2417.9,2417.6,11.43325678]
["bitfinex","ETHUSD",1750773354451,10.0,2417.9,2417.7,0.1781]
["bitfinex","ETHUSD",1750773354651,14.35143087,2418.2,2417.7,4.31411779]
["bitfinex","ETHUSD",1750773354831,14.35143087,2418.2,2417.7,0.1781]
["bitfinex","ETHUSD",1750773354832,10.0,2417.9,2417.7,0.1781]
["bitfinex","ETHUSD",1750773355332,10.0,2418.1,2417.7,4.3142341]
["bitfinex","ETHUSD",1750773355516,10.0,2418.0,2417.7,0.1781]
["bitfinex","ETHUSD",1750773355723,10.0,2418.0,2417.7,4.31424546]
["bitfinex","ETHUSD",1750773356238,10.0,2418.0,2417.6,11.4332002]
["bitfinex","ETHUSD",1750773356443,10.0,2418.0,2417.6,11.43324299]
["bitfinex","ETHUSD",1750773356652,14.13566981,2418.0,2417.6,11.43324299]
["bitfinex","ETHUSD",1750773356972,10.0,2417.7,2417.3,4.3147809]
["bitfinex","ETHUSD",1750773357151,10.0,2417.8,2417.4,11.43065841]
["bitfinex","ETHUSD",1750773357460,14.13602684,2417.8,2417.4,7.294]
["bitfinex","ETHUSD",1750773357667,4.13617289,2417.7,2417.4,7.294]
["bitfinex","ETHUSD",1750773357841,4.13617289,2417.7,2417.2,4.13694247]
["bitfinex","ETHUSD",1750773358024,4.13619434,2417.7,2417.1,0.1781]
["bitfinex","ETHUSD",1750773358230,14.13619434,2417.7,2417.2,11.42892921]
["bitfinex","ETHUSD",1750773358439,10.0,2417.6,2417.2,11.42892921]
["bitfinex","ETHUSD",1750773358658,10.0,2417.6,2417.2,11.42894087]
["bitfinex","ETHUSD",1750773358863,10.0,2417.6,2417.3,4.13683255]
["bitfinex","ETHUSD",1750773359156,4.13619434,2417.7,2417.3,4.13683255]
["bitfinex","ETHUSD",1750773359157,10.0,2417.7,2417.3,4.13683255]
["bitfinex","ETHUSD",1750773359950,10.7965,2417.8,2417.4,4.13667453]
["bitfinex","ETHUSD",1750773360147,14.93250888,2417.8,2417.3,4.13677461]
["bitfinex","ETHUSD",1750773360349,4.13616492,2417.7,2417.2,11.42888449]
["bitfinex","ETHUSD",1750773360542,4.13624197,2417.7,2417.2,11.42899031]
["bitfinex","ETHUSD",1750773360735,4.13634281,2417.6,2417.2,11.42899031]
["bitfinex","ETHUSD",1750773361058,4.13622711,2417.7,2417.2,11.42900221]
["bitfinex","ETHUSD",1750773361259,10.0,2417.4,2417.2,7.292]
["bitfinex","ETHUSD",1750773361447,14.13667576,2417.4,2417.3,7.289]
["bitfinex","ETHUSD",1750773361652,14.13667576,2417.4,2416.9,4.13744596]
["bitfinex","ETHUSD",1750773361849,14.13667576,2417.4,2417.2,7.289]
["bitfinex","ETHUSD",1750773361850,14.13684689,2417.3,2417.2,7.289]
["bitfinex","ETHUSD",1750773362231,10.0,2417.2,2416.8,4.31577232]
["bitfinex","ETHUSD",1750773362431,10.7877,2417.3,2417.0,7.288]
["bitfinex","ETHUSD",1750773362637,14.92463006,2417.3,2417.0,7.288]
["bitfinex","ETHUSD",1750773362836,11.94424692,2417.3,2417.0,7.287]
["bitfinex","ETHUSD",1750773363037,4.13709874,2417.2,2417.0,7.287]
["bitfinex","ETHUSD",1750773363247,4.1381378,2416.6,2416.2,0.1781]
["bitfinex","ETHUSD",1750773363476,10.0,2416.3,2415.9,11.60425865]
["bitfinex","ETHUSD",1750773363769,10.0,2416.3,2416.0,7.287]
["bitfinex","ETHUSD",1750773364147,4.13830311,2416.5,2416.0,11.42599707]
["bitfinex","ETHUSD",1750773364473,10.0,2416.3,2416.0,7.287]
["bitfinex","ETHUSD",1750773364784,14.13856043,2416.3,2416.1,7.286]
["bitfinex","ETHUSD",1750773365188,10.0,2416.3,2416.1,7.286]
["bitfinex","ETHUSD",1750773365388,10.0,2416.2,2415.9,1.33852587]
["bitfinex","ETHUSD",1750773365691,10.0,2415.8,2415.6,0.1781]
["bitfinex","ETHUSD",1750773365897,4.13951022,2415.8,2415.3,4.14015817]
["bitfinex","ETHUSD",1750773366059,10.0,2415.7,2415.5,7.285]
["bitfinex","ETHUSD",1750773366378,4.13903934,2416.1,2415.5,7.285]
["bitfinex","ETHUSD",1750773366584,10.0,2415.8,2415.5,7.285]
["bitfinex","ETHUSD",1750773366786,4.13939577,2415.9,2415.4,4.14008245]
["bitfinex","ETHUSD",1750773366985,10.0,2415.8,2415.6,7.285]
["bitfinex","ETHUSD",1750773367158,14.1390847,2416.0,2415.6,7.285]
["bitfinex","ETHUSD",1750773367364,10.0,2415.8,2415.6,7.285]
["bitfinex","ETHUSD",1750773367573,14.13919478,2416.0,2415.6,7.285]
["bitfinex","ETHUSD",1750773367992,4.13914153,2416.0,2415.6,7.285]
["bitfinex","ETHUSD",1750773368300,10.0,2415.9,2415.4,4.14000182]
["bitfinex","ETHUSD",1750773368504,10.0,2415.9,2415.5,11.42391595]
["bitfinex","ETHUSD",1750773369256,14.13927755,2415.9,2415.5,7.284]
["bitfinex","ETHUSD",1750773369458,10.0,2415.9,2415.5,11.42391693]
["bitfinex","ETHUSD",1750773369910,14.13926566,2415.9,2415.5,7.284]
["bitfinex","ETHUSD",1750773370211,10.0,2415.9,2415.5,7.284]
["bitfinex","ETHUSD",1750773370412,10.0,2415.9,2415.5,11.42390683]
["bitfinex","ETHUSD",1750773370617,10.0,2415.9,2415.6,4.139739]
["bitfinex","ETHUSD",1750773370912,14.13898285,2416.1,2415.6,4.139739]
["bitfinex","ETHUSD",1750773371094,10.0,2415.9,2415.5,11.42382269]
["bitfinex","ETHUSD",1750773371262,10.0,2416.0,2415.6,4.13973531]
["bitfinex","ETHUSD",1750773371758,10.0,2416.0,2415.7,0.1781]
["bitfinex","ETHUSD",1750773371958,10.0,2415.8,2415.4,5.16400922]
["bitfinex","ETHUSD",1750773372161,4.1394517,2415.8,2415.5,7.282]
["bitfinex","ETHUSD",1750773372390,10.0,2416.0,2415.6,4.13968308]
["bitfinex","ETHUSD",1750773372788,10.0,2415.7,2415.5,7.282]
["bitfinex","ETHUSD",1750773372994,10.0,2415.8,2415.5,7.282]
["bitfinex","ETHUSD",1750773373181,14.13916225,2416.0,2415.5,11.42183315]
["bitfinex","ETHUSD",1750773373808,10.0,2415.8,2415.5,7.282]
["bitfinex","ETHUSD",1750773373970,11.9471088,2416.0,2415.5,7.282]
["bitfinex","ETHUSD",1750773374176,16.08627475,2416.0,2415.5,11.42183349]
["bitfinex","ETHUSD",1750773374380,16.08627475,2416.0,2415.6,4.13973707]
["bitfinex","ETHUSD",1750773374579,11.9471088,2416.0,2415.6,4.13973707]
["bitfinex","ETHUSD",1750773375294,4.13934298,2415.9,2415.5,7.282]
["bitfinex","ETHUSD",1750773375499,10.0,2415.8,2415.5,7.282]
["bitfinex","ETHUSD",1750773375674,10.0,2415.6,2415.5,7.282]
["bitfinex","ETHUSD",1750773375878,10.0,2415.7,2415.5,7.282]
["bitfinex","ETHUSD",1750773376078,10.0,2415.8,2415.5,7.282]
["bitfinex","ETHUSD",1750773376504,14.1394423,2415.8,2415.5,7.282]
["bitfinex","ETHUSD",1750773376701,4.13958896,2415.7,2415.5,7.282]
["bitfinex","ETHUSD",1750773376998,0.7875,2415.7,2415.6,7.28]
["bitfinex","ETHUSD",1750773377165,0.7875,2415.7,2415.3,7.28]
["bitfinex","ETHUSD",1750773377166,14.13983354,2415.6,2415.3,7.28]
["bitfinex","ETHUSD",1750773377371,10.0,2415.6,2415.3,7.28]
["bitfinex","ETHUSD",1750773378231,14.92716976,2415.7,2415.3,7.28]
["bitfinex","ETHUSD",1750773378527,14.92716976,2415.7,2415.3,11.42025884]
["bitfinex","ETHUSD",1750773378730,0.41543849,2415.7,2415.5,4.13982624]
["bitfinex","ETHUSD",1750773378938,10.0,2415.8,2415.5,4.13982624]
["bitfinex","ETHUSD",1750773379833,14.92662564,2416.0,2415.5,4.13982624]
["bitfinex","ETHUSD",1750773380033,14.92662564,2416.0,2415.6,4.13974315]
["bitfinex","ETHUSD",1750773380230,10.0,2416.0,2415.7,7.276]
["bitfinex","ETHUSD",1750773380531,0.807,2416.6,2415.8,7.276]
["bitfinex","ETHUSD",1750773380733,0.807,2416.6,2415.9,4.31732616]
["bitfinex","ETHUSD",1750773381035,4.94381907,2417.4,2416.7,4.13785192]
["bitfinex","ETHUSD",1750773381232,4.35290595,2417.3,2416.8,11.4126299]
["bitfinex","ETHUSD",1750773381533,0.21604189,2417.3,2416.9,4.13743453]
["bitfinex","ETHUSD",1750773381696,0.21604189,2417.3,2417.0,4.13734941]
["bitfinex","ETHUSD",1750773382297,0.21604189,2417.3,2416.8,7.275]
["bitfinex","ETHUSD",1750773382527,0.21604189,2417.3,2416.9,4.13746513]
["bitfinex","ETHUSD",1750773382728,10.0,2417.2,2416.8,11.41262594]
["bitfinex","ETHUSD",1750773382931,0.7791,2417.6,2417.2,4.13701803]
["bitfinex","ETHUSD",1750773383133,0.83,2417.8,2417.3,7.274]
["bitfinex","ETHUSD",1750773383338,0.21603384,2417.8,2417.5,4.13645511]
["bitfinex","ETHUSD",1750773383536,4.9655445,2418.1,2417.6,11.41032532]
["bitfinex","ETHUSD",1750773383849,0.91009589,2418.0,2417.6,11.41032532]
["bitfinex","ETHUSD",1750773384052,0.21602322,2418.2,2417.7,4.13606343]
["bitfinex","ETHUSD",1750773384221,0.21602322,2418.2,2417.8,4.13590612]
["bitfinex","ETHUSD",1750773384415,4.1348973,2418.5,2417.6,9.342]
["bitfinex","ETHUSD",1750773384717,4.1353182,2418.2,2417.7,4.13607147]
["bitfinex","ETHUSD",1750773384922,0.41353182,2418.1,2417.5,0.1781]
["bitfinex","ETHUSD",1750773385129,4.13571943,2418.0,2417.6,7.271]
["bitfinex","ETHUSD",1750773385824,10.0,2418.0,2417.6,7.271]
["bitfinex","ETHUSD",1750773386024,11.98573304,2418.0,2417.6,11.40731148]
["bitfinex","ETHUSD",1750773386237,16.12141908,2418.0,2417.6,7.271]
["bitfinex","ETHUSD",1750773386409,11.98573304,2418.0,2417.6,11.40731123]
["bitfinex","ETHUSD",1750773386615,11.98573304,2418.0,2417.6,7.271]
["bitfinex","ETHUSD",1750773387212,11.98573304,2418.0,2417.6,11.40731326]
["bitfinex","ETHUSD",1750773387446,4.13599665,2417.8,2417.6,7.271]
["bitfinex","ETHUSD",1750773387645,4.13642143,2417.6,2417.5,7.27]
["bitfinex","ETHUSD",1750773387811,14.13624329,2417.7,2417.5,7.27]
["bitfinex","ETHUSD",1750773388239,14.13607558,2417.8,2417.5,7.27]
["bitfinex","ETHUSD",1750773388440,4.13625735,2417.7,2417.5,7.27]
["bitfinex","ETHUSD",1750773388635,13.00880013,2417.8,2417.5,7.27]
["bitfinex","ETHUSD",1750773389450,4.13628798,2417.7,2417.5,7.27]
["bitfinex","ETHUSD",1750773389650,14.13633355,2417.6,2417.5,7.27]
["bitfinex","ETHUSD",1750773390355,4.13678941,2417.4,2417.2,0.1781]
["bitfinex","ETHUSD",1750773390551,14.13678941,2417.4,2417.3,7.266]
["bitfinex","ETHUSD",1750773390860,14.88038184,2417.4,2417.3,7.266]
["bitfinex","ETHUSD",1750773394265,15.66668184,2417.4,2417.3,7.266]
["bitfinex","ETHUSD",1750773394570,10.0,2417.3,2416.9,7.261]
["bitfinex","ETHUSD",1750773394874,14.13693725,2417.3,2416.9,7.261]
["bitfinex","ETHUSD",1750773395040,11.52989243,2417.4,2416.9,7.261]
["bitfinex","ETHUSD",1750773395236,4.13692067,2417.3,2416.9,11.3985001]
["bitfinex","ETHUSD",1750773395436,10.7863,2417.4,2416.9,11.3985001]
["bitfinex","ETHUSD",1750773395437,14.92307534,2417.4,2416.9,11.3985001]
["bitfinex","ETHUSD",1750773396168,4.13592817,2417.9,2417.4,4.13665165]
["bitfinex","ETHUSD",1750773396391,0.7863,2418.0,2417.4,7.26]
["bitfinex","ETHUSD",1750773396571,10.0,2417.5,2417.4,7.26]
["bitfinex","ETHUSD",1750773396740,10.0,2417.6,2417.4,7.26]
["bitfinex","ETHUSD",1750773397368,14.13624358,2417.7,2417.4,7.26]
["bitfinex","ETHUSD",1750773397567,4.13633355,2417.6,2417.4,7.26]
["bitfinex","ETHUSD",1750773397774,4.13643145,2417.6,2417.4,7.26]
["bitfinex","ETHUSD",1750773397961,4.13650465,2417.5,2417.4,7.26]
["bitfinex","ETHUSD",1750773398681,4.13640157,2417.6,2417.4,7.26]
["bitfinex","ETHUSD",1750773398841,4.13650465,2417.5,2417.4,7.26]
["bitfinex","ETHUSD",1750773399474,10.0,2417.1,2417.0,7.257]
["bitfinex","ETHUSD",1750773399689,10.0,2417.2,2417.0,7.257]
["bitfinex","ETHUSD",1750773400937,14.13703106,2417.2,2417.0,7.257]
["bitfinex","ETHUSD",1750773401672,4.13718919,2417.1,2417.0,7.257]
["bitfinex","ETHUSD",1750773401854,10.0,2417.1,2417.0,7.257]
["bitfinex","ETHUSD",1750773402059,14.13718919,2417.1,2417.0,7.257]
["bitfinex","ETHUSD",1750773402372,10.0,2417.1,2417.0,7.257]
["bitfinex","ETHUSD",1750773402786,14.13718919,2417.1,2417.0,7.257]
["bitfinex","ETHUSD",1750773403596,0.7517,2416.9,2416.0,0.1781]
["bitfinex","ETHUSD",1750773403813,10.0,2416.6,2416.2,4.13865124]
["bitfinex","ETHUSD",1750773403961,10.0,2416.6,2416.3,1.13926512]
["bitfinex","ETHUSD",1750773403962,14.13806111,2416.6,2416.3,1.13926512]
["bitfinex","ETHUSD",1750773404154,14.13788583,2416.7,2416.3,5.2777466]
["bitfinex","ETHUSD",1750773404359,4.13807967,2416.6,2416.3,1.13926512]
["bitfinex","ETHUSD",1750773404675,4.13796609,2416.7,2416.3,7.253]
["bitfinex","ETHUSD",1750773404986,10.0,2416.8,2416.3,7.252]
["bitfinex","ETHUSD",1750773404987,4.138472,2416.4,2416.3,7.252]
["bitfinex","ETHUSD",1750773405169,10.0,2416.2,2416.1,7.252]
["bitfinex","ETHUSD",1750773405372,14.13873023,2416.2,2415.9,0.80036]
["bitfinex","ETHUSD",1750773405600,14.13873023,2416.2,2415.9,8.05236]
["bitfinex","ETHUSD",1750773405802,10.0,2416.0,2415.7,5.04521086]
["bitfinex","ETHUSD",1750773405963,4.13904182,2416.1,2415.8,7.252]
["bitfinex","ETHUSD",1750773406162,4.55161556,2416.1,2415.8,7.252]
["bitfinex","ETHUSD",1750773406365,0.41257374,2416.1,2415.9,4.13923667]
["bitfinex","ETHUSD",1750773406566,10.0,2416.2,2415.9,4.13923667]
["bitfinex","ETHUSD",1750773406785,10.0,2416.6,2416.2,0.1781]
["bitfinex","ETHUSD",1750773407084,0.824,2416.7,2416.2,7.4291]
["bitfinex","ETHUSD",1750773407282,4.13813078,2416.6,2416.2,7.4291]
["bitfinex","ETHUSD",1750773407561,10.40890161,2416.6,2416.2,4.31671184]
["bitfinex","ETHUSD",1750773407791,0.40890161,2416.6,2416.2,11.56671184]
["bitfinex","ETHUSD",1750773407994,10.8233,2416.9,2416.3,1.15667118]
["bitfinex","ETHUSD",1750773408183,10.0,2416.5,2416.2,11.566748]
["bitfinex","ETHUSD",1750773408688,10.0,2416.5,2416.2,7.4281]
["bitfinex","ETHUSD",1750773408898,10.0,2416.8,2416.3,4.13843349]
["bitfinex","ETHUSD",1750773409092,10.0,2416.8,2416.2,7.4281]
["bitfinex","ETHUSD",1750773409295,14.54304588,2416.8,2416.3,5.29516079]
["bitfinex","ETHUSD",1750773409593,14.13820525,2416.6,2416.2,0.1781]
["bitfinex","ETHUSD",1750773409760,4.13822067,2416.5,2416.3,7.249]
["bitfinex","ETHUSD",1750773409963,14.13814848,2416.6,2416.3,7.249]
["bitfinex","ETHUSD",1750773410157,10.0,2416.6,2416.3,7.249]
["bitfinex","ETHUSD",1750773410462,14.92265303,2416.7,2416.3,7.249]
["bitfinex","ETHUSD",1750773410663,4.13812496,2416.6,2416.3,7.249]
["bitfinex","ETHUSD",1750773411169,10.0,2416.4,2416.3,7.249]
["bitfinex","ETHUSD",1750773411786,2.009092,2418.3,2417.5,4.13650465]
["bitfinex","ETHUSD",1750773412106,0.41382764,2418.5,2418.4,4.13496526]
["bitfinex","ETHUSD",1750773412294,0.41382764,2418.5,2418.4,13.61206526]
["bitfinex","ETHUSD",1750773412492,0.7662,2419.7,2418.5,4.13476986]
["bitfinex","ETHUSD",1750773412696,0.7662,2419.7,2419.2,4.13358948]
["bitfinex","ETHUSD",1750773412991,4.13227071,2420.0,2419.3,7.247]
["bitfinex","ETHUSD",1750773413191,4.13240293,2419.9,2419.3,7.247]
["bitfinex","ETHUSD",1750773413496,11.43823528,2419.9,2419.4,7.247]
["bitfinex","ETHUSD",1750773413789,10.0,2419.8,2419.4,7.247]
["bitfinex","ETHUSD",1750773414360,10.41324029,2419.9,2419.4,7.247]
["bitfinex","ETHUSD",1750773414589,1.45455534,2419.8,2419.4,7.247]
["bitfinex","ETHUSD",1750773414789,0.8188,2420.2,2419.4,7.247]
["bitfinex","ETHUSD",1750773414995,0.8188,2420.5,2419.5,0.1781]
["bitfinex","ETHUSD",1750773415232,0.8188,2420.5,2419.9,4.13228028]
["bitfinex","ETHUSD",1750773415373,0.20478191,2420.7,2420.0,4.13218922]
["bitfinex","ETHUSD",1750773415577,1.60088313,2420.7,2420.0,4.1322314]
["bitfinex","ETHUSD",1750773415874,1.60088313,2420.7,2419.9,7.243]
["bitfinex","ETHUSD",1750773416119,0.8285,2420.8,2420.2,4.131874]
["bitfinex","ETHUSD",1750773416407,1.7443952,2421.1,2420.4,4.1315485]
["bitfinex","ETHUSD",1750773416705,4.13004184,2421.3,2420.5,7.243]
["bitfinex","ETHUSD",1750773417014,10.0,2420.9,2420.3,0.1781]
["bitfinex","ETHUSD",1750773417176,1.48856503,2420.8,2420.4,7.243]
["bitfinex","ETHUSD",1750773417372,4.13072329,2420.9,2420.4,7.243]
["bitfinex","ETHUSD",1750773417583,4.13088289,2420.8,2420.4,7.243]
["bitfinex","ETHUSD",1750773417793,10.0,2420.7,2420.4,7.243]
["bitfinex","ETHUSD",1750773418019,10.0,2420.9,2420.4,7.243]
["bitfinex","ETHUSD",1750773418312,1.24366628,2421.0,2420.4,7.243]
["bitfinex","ETHUSD",1750773418691,10.8244,2421.4,2420.4,7.243]
["bitfinex","ETHUSD",1750773418897,4.13046524,2421.1,2420.4,7.243]
["bitfinex","ETHUSD",1750773419503,10.0,2421.3,2420.4,7.243]
["bitfinex","ETHUSD",1750773419686,14.95434022,2421.4,2420.5,4.13131517]
["bitfinex","ETHUSD",1750773419891,0.7586,2422.3,2420.8,0.1781]
["bitfinex","ETHUSD",1750773420090,4.12917762,2421.8,2420.9,13.41958655]
["bitfinex","ETHUSD",1750773420315,4.12950139,2421.6,2420.8,0.1781]
["bitfinex","ETHUSD",1750773420509,4.12939577,2421.7,2420.8,0.1781]
["bitfinex","ETHUSD",1750773420696,14.1297652,2421.5,2420.8,0.1781]
["bitfinex","ETHUSD",1750773421015,4.12950471,2421.6,2420.9,9.288]
["bitfinex","ETHUSD",1750773421318,4.34414804,2422.3,2421.4,0.1781]
["bitfinex","ETHUSD",1750773421488,0.8198,2422.6,2421.4,0.60890031]
["bitfinex","ETHUSD",1750773421693,4.12837499,2422.3,2421.5,7.236]
["bitfinex","ETHUSD",1750773422016,10.0,2422.3,2421.6,4.12941361]
["bitfinex","ETHUSD",1750773422217,4.12798225,2422.5,2421.7,4.12922453]
["bitfinex","ETHUSD",1750773422218,14.12803397,2422.5,2421.7,4.12922453]
["bitfinex","ETHUSD",1750773422517,4.12813346,2422.5,2421.7,4.1292029]
["bitfinex","ETHUSD",1750773422822,4.12849287,2422.2,2421.5,11.36559564]
["bitfinex","ETHUSD",1750773423023,10.0,2422.1,2421.5,11.36559564]
["bitfinex","ETHUSD",1750773423517,4.12882864,2422.0,2421.4,7.4131]
["bitfinex","ETHUSD",1750773423717,0.41288286,2421.9,2421.4,0.1781]
["bitfinex","ETHUSD",1750773423899,4.12919248,2421.8,2421.4,7.4131]
["bitfinex","ETHUSD",1750773424099,10.0,2421.5,2421.4,7.235]
["bitfinex","ETHUSD",1750773424320,4.12902536,2421.9,2421.4,7.235]
["bitfinex","ETHUSD",1750773424529,10.0,2422.1,2421.3,7.232]
["bitfinex","ETHUSD",1750773424817,4.61969022,2422.1,2421.3,7.232]
["bitfinex","ETHUSD",1750773425020,0.49094164,2422.1,2421.4,4.12983565]
["bitfinex","ETHUSD",1750773425392,10.0,2422.0,2421.4,4.12983565]
["bitfinex","ETHUSD",1750773425594,2.8178,2422.6,2421.4,0.55]
["bitfinex","ETHUSD",1750773425810,0.2213675,2422.8,2421.5,2.9933]
["bitfinex","ETHUSD",1750773426014,4.12819711,2422.4,2421.5,2.9933]
["bitfinex","ETHUSD",1750773426216,4.12814538,2422.4,2421.7,4.12923762]
["bitfinex","ETHUSD",1750773426403,4.12804282,2422.5,2421.7,4.12923762]
["bitfinex","ETHUSD",1750773426612,4.12804282,2422.5,2421.5,7.12283711]
["bitfinex","ETHUSD",1750773426613,10.0,2422.1,2421.6,4.12944265]
["bitfinex","ETHUSD",1750773426791,0.2213675,2422.8,2421.7,4.12933063]
["bitfinex","ETHUSD",1750773426997,4.12797191,2422.5,2421.7,13.39633063]
["bitfinex","ETHUSD",1750773427225,10.0,2422.5,2421.8,4.12907294]
["bitfinex","ETHUSD",1750773427534,0.2213675,2422.8,2421.8,4.12907294]
["bitfinex","ETHUSD",1750773427535,4.34892461,2422.8,2421.9,0.55]
["bitfinex","ETHUSD",1750773427689,0.2213675,2422.8,2422.3,4.12816718]
["bitfinex","ETHUSD",1750773427894,0.2213675,2422.8,2422.5,0.1781]
["bitfinex","ETHUSD",1750773428603,10.0,2422.7,2422.5,0.1781]
["bitfinex","ETHUSD",1750773428814,0.2213675,2422.8,2422.5,0.1781]
["bitfinex","ETHUSD",1750773429205,0.2213675,2422.8,2422.5,4.30596274]
["bitfinex","ETHUSD",1750773429511,0.2213675,2422.8,2422.5,0.1781]
["bitfinex","ETHUSD",1750773429918,0.2213675,2422.8,2422.5,4.30605604]
["bitfinex","ETHUSD",1750773430106,0.2213675,2422.8,2422.5,0.1781]
["bitfinex","ETHUSD",1750773430638,10.0,2422.2,2422.1,0.1781]
["bitfinex","ETHUSD",1750773430794,14.12825905,2422.4,2422.1,7.4051]
["bitfinex","ETHUSD",1750773431230,14.12803037,2422.5,2422.1,7.4051]
["bitfinex","ETHUSD",1750773431398,10.0,2422.5,2422.1,7.4051]
["bitfinex","ETHUSD",1750773431595,10.0,2422.7,2422.1,7.4051]
["bitfinex","ETHUSD",1750773431800,10.0,2422.7,2422.2,4.12835128]
["bitfinex","ETHUSD",1750773432018,0.2213675,2422.8,2422.3,4.12829923]
["bitfinex","ETHUSD",1750773432328,0.2213675,2422.8,2422.1,1.06300825]
["bitfinex","ETHUSD",1750773432623,4.12770365,2422.7,2422.1,4.30672928]
["bitfinex","ETHUSD",1750773432824,10.0,2422.2,2421.8,10.0941]
["bitfinex","ETHUSD",1750773433030,10.0,2422.6,2421.9,7.225]
["bitfinex","ETHUSD",1750773433200,4.12850238,2422.2,2421.9,7.225]
["bitfinex","ETHUSD",1750773433399,10.0,2422.0,2421.9,7.225]
["bitfinex","ETHUSD",1750773433621,4.12907936,2421.9,2421.5,0.1781]
["bitfinex","ETHUSD",1750773433796,4.12907936,2421.9,2420.5,4.13120767]
["bitfinex","ETHUSD",1750773433797,10.0,2421.2,2421.0,0.1781]
["bitfinex","ETHUSD",1750773433996,4.12935132,2421.7,2421.2,4.13009925]
["bitfinex","ETHUSD",1750773434224,14.12952343,2421.6,2421.1,4.13026665]
["bitfinex","ETHUSD",1750773434407,10.0,2421.4,2421.0,7.4031]
["bitfinex","ETHUSD",1750773434610,10.0,2421.0,2420.8,7.225]
["bitfinex","ETHUSD",1750773434911,14.13003349,2421.3,2420.8,11.3557919]
["bitfinex","ETHUSD",1750773435222,4.12993721,2421.4,2420.9,4.1306843]
["bitfinex","ETHUSD",1750773435397,4.12968213,2421.5,2420.9,1.56647918]
["bitfinex","ETHUSD",1750773435398,10.0,2421.5,2420.9,1.56647918]
["bitfinex","ETHUSD",1750773435595,10.0,2421.5,2421.1,4.13035024]
["bitfinex","ETHUSD",1750773435842,10.0,2421.8,2421.1,4.13027207]
["bitfinex","ETHUSD",1750773436046,10.0,2421.7,2421.3,4.12998083]
["bitfinex","ETHUSD",1750773436328,0.7662,2422.1,2421.1,4.13030365]
["bitfinex","ETHUSD",1750773436500,4.12934863,2421.7,2421.2,4.74672919]
["bitfinex","ETHUSD",1750773436701,10.0,2421.6,2421.2,4.74672919]
["bitfinex","ETHUSD",1750773436897,10.0,2421.7,2421.3,4.12995265]
["bitfinex","ETHUSD",1750773437102,10.0,2421.7,2421.2,4.74672919]
["bitfinex","ETHUSD",1750773437103,4.12953473,2421.6,2421.1,4.13025475]
["bitfinex","ETHUSD",1750773437430,14.12938917,2421.7,2421.2,4.13016098]
["bitfinex","ETHUSD",1750773437597,4.12953316,2421.6,2421.1,4.13027248]
["bitfinex","ETHUSD",1750773437803,14.12938917,2421.7,2421.0,6.16644694]
["bitfinex","ETHUSD",1750773437804,10.0,2421.7,2421.0,6.16644694]
["bitfinex","ETHUSD",1750773438005,10.0,2421.7,2421.3,4.12993458]
["bitfinex","ETHUSD",1750773438206,10.0,2421.7,2421.3,4.30803458]
["bitfinex","ETHUSD",1750773438734,4.12934392,2421.7,2421.4,7.224]
["bitfinex","ETHUSD",1750773438927,10.0,2421.7,2421.4,7.224]
["bitfinex","ETHUSD",1750773439126,4.12867789,2422.1,2421.4,7.224]
["bitfinex","ETHUSD",1750773439317,4.12899546,2421.9,2421.4,11.35375722]
["bitfinex","ETHUSD",1750773439522,4.12883638,2422.0,2421.5,4.12954635]
["bitfinex","ETHUSD",1750773439715,4.12902307,2421.9,2421.4,12.91993657]
["bitfinex","ETHUSD",1750773439909,10.0,2421.8,2421.4,12.91993657]
["bitfinex","ETHUSD",1750773440263,4.12902307,2421.9,2421.6,4.12949433]
["bitfinex","ETHUSD",1750773440264,10.0,2421.9,2421.6,4.12949433]
["bitfinex","ETHUSD",1750773440420,10.0,2422.0,2421.4,8.79017978]
["bitfinex","ETHUSD",1750773440620,4.12899449,2421.9,2421.4,12.91995408]
["bitfinex","ETHUSD",1750773441064,6.16432554,2422.3,2421.4,8.79017978]
["bitfinex","ETHUSD",1750773441264,10.0,2421.5,2421.4,7.224]
["bitfinex","ETHUSD",1750773441446,10.0,2421.9,2421.4,4.1298095]
["bitfinex","ETHUSD",1750773441633,14.12906605,2421.9,2421.5,7.223]
["bitfinex","ETHUSD",1750773441954,4.1282342,2422.4,2421.9,4.12890374]
["bitfinex","ETHUSD",1750773442158,0.7622,2422.7,2422.0,7.223]
["bitfinex","ETHUSD",1750773442328,4.12781737,2422.6,2422.1,4.12855859]
["bitfinex","ETHUSD",1750773442659,4.12762919,2422.7,2422.2,4.12839481]
["bitfinex","ETHUSD",1750773442962,0.2213675,2422.8,2422.4,4.12800621]
["bitfinex","ETHUSD",1750773443254,0.2213675,2422.8,2422.5,11.34996166]
["bitfinex","ETHUSD",1750773443819,0.2213675,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750773444021,0.2213675,2422.8,2422.5,11.34996166]
["bitfinex","ETHUSD",1750773444022,0.2213675,2422.8,2422.6,0.1781]
["bitfinex","ETHUSD",1750773444239,0.2213675,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750773444830,0.2213675,2422.8,2422.6,4.30586292]
["bitfinex","ETHUSD",1750773445151,0.2213675,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750773445966,0.2213675,2422.8,2422.6,4.85260671]
["bitfinex","ETHUSD",1750773446145,0.2213675,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750773446332,0.2213675,2422.8,2422.6,4.85262534]
["bitfinex","ETHUSD",1750773446658,0.2213675,2422.8,2422.6,0.72490054]
["bitfinex","ETHUSD",1750773446858,0.2213675,2422.8,2422.6,4.30587421]
["bitfinex","ETHUSD",1750773447230,0.2213675,2422.8,2422.6,0.1781]
["bitfinex","ETHUSD",1750773447650,0.2213675,2422.8,2422.6,4.30589195]
["bitfinex","ETHUSD",1750773447867,0.2213675,2422.8,2422.7,11.3476262]
["bitfinex","ETHUSD",1750773448350,0.2213675,2422.8,2422.7,12.0757262]
["bitfinex","ETHUSD",1750773448544,0.2213675,2422.8,2422.7,13.69607464]
["bitfinex","ETHUSD",1750773449058,0.2213675,2422.8,2422.7,13.14607464]
["bitfinex","ETHUSD",1750773449254,0.2213675,2422.8,2422.7,13.69607464]
["bitfinex","ETHUSD",1750773449659,0.2213675,2422.8,2422.7,15.18007464]
["bitfinex","ETHUSD",1750773449983,0.2213675,2422.8,2422.7,15.73007464]
["bitfinex","ETHUSD",1750773450350,0.2213675,2422.8,2422.7,5.92607464]
["bitfinex","ETHUSD",1750773450576,0.2213675,2422.8,2422.7,15.18007464]
["bitfinex","ETHUSD",1750773451151,0.2213675,2422.8,2422.7,13.14307464]
["bitfinex","ETHUSD",1750773452047,0.2213675,2422.8,2422.7,13.69307464]
["bitfinex","ETHUSD",1750773453378,0.2213675,2422.8,2422.7,6.47607464]
["bitfinex","ETHUSD",1750773453579,0.2213675,2422.8,2422.7,15.72807464]
["bitfinex","ETHUSD",1750773454200,0.2213675,2422.8,2422.7,6.47607464]
["bitfinex","ETHUSD",1750773454401,0.2213675,2422.8,2422.7,15.72107464]
["bitfinex","ETHUSD",1750773454574,0.2213675,2422.8,2422.7,15.17107464]
["bitfinex","ETHUSD",1750773455903,0.2213675,2422.8,2422.7,5.92607464]
["bitfinex","ETHUSD",1750773456069,0.2213675,2422.8,2422.7,13.14107464]
["bitfinex","ETHUSD",1750773456482,0.2213675,2422.8,2422.7,7.215]
["bitfinex","ETHUSD",1750773456972,0.2213675,2422.8,2422.7,11.3426262]
["bitfinex","ETHUSD",1750773457399,0.2213675,2422.8,2422.7,13.5487262]
["bitfinex","ETHUSD",1750773458471,0.2213675,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750773458908,0.2213675,2422.8,2422.2,1.74391435]
["bitfinex","ETHUSD",1750773459111,10.8036,2422.7,2422.3,7.214]
["bitfinex","ETHUSD",1750773459409,0.2213675,2422.8,2422.3,7.214]
["bitfinex","ETHUSD",1750773459577,0.2213675,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750773459781,0.2213675,2422.8,2422.7,11.3416262]
["bitfinex","ETHUSD",1750773460408,0.2213675,2422.8,2422.7,7.214]
["bitfinex","ETHUSD",1750773460990,0.2213675,2422.8,2422.7,11.3416262]
["bitfinex","ETHUSD",1750773461181,0.2213675,2422.8,2422.7,7.214]
["bitfinex","ETHUSD",1750773461505,10.2213675,2422.8,2422.4,4.12798543]
["bitfinex","ETHUSD",1750773461671,10.2213675,2422.8,2422.5,7.213]
["bitfinex","ETHUSD",1750773462109,10.2213675,2422.8,2422.5,11.3409423]
["bitfinex","ETHUSD",1750773462275,10.2213675,2422.8,2422.5,7.213]
["bitfinex","ETHUSD",1750773462474,0.2213675,2422.8,2422.5,7.213]
["bitfinex","ETHUSD",1750773462674,10.2213675,2422.8,2422.5,7.213]
["bitfinex","ETHUSD",1750773462886,14.34884061,2422.8,2422.5,7.213]
["bitfinex","ETHUSD",1750773463501,10.0,2422.7,2422.5,7.213]
["bitfinex","ETHUSD",1750773464029,0.9798675,2422.8,2422.5,11.34096025]
["bitfinex","ETHUSD",1750773464223,0.9798675,2422.8,2422.3,4.12823426]
["bitfinex","ETHUSD",1750773464224,10.0,2422.7,2422.3,4.12823426]
["bitfinex","ETHUSD",1750773464386,14.12763705,2422.7,2422.4,7.212]
["bitfinex","ETHUSD",1750773464584,10.0,2422.7,2422.4,7.212]
["bitfinex","ETHUSD",1750773465009,0.9798675,2422.8,2422.4,7.212]
["bitfinex","ETHUSD",1750773465197,0.9798675,2422.8,2422.4,11.34005803]
["bitfinex","ETHUSD",1750773465415,10.0,2422.7,2422.4,7.212]
["bitfinex","ETHUSD",1750773465617,10.0,2422.7,2422.4,11.34012918]
["bitfinex","ETHUSD",1750773466212,10.0,2422.5,2422.4,7.212]
["bitfinex","ETHUSD",1750773466533,0.9798675,2422.8,2422.4,11.34004163]
["bitfinex","ETHUSD",1750773466713,0.9798675,2422.8,2422.4,7.212]
["bitfinex","ETHUSD",1750773466714,10.0,2422.6,2422.4,7.212]
["bitfinex","ETHUSD",1750773466915,0.9798675,2422.8,2422.4,7.212]
["bitfinex","ETHUSD",1750773467225,0.9798675,2422.8,2422.5,4.1278429]
["bitfinex","ETHUSD",1750773467394,0.2213675,2422.8,2422.7,4.1276262]
["bitfinex","ETHUSD",1750773467721,0.2213675,2422.8,2422.7,11.3386262]
["bitfinex","ETHUSD",1750773468546,0.2213675,2422.8,2422.7,7.211]
["bitfinex","ETHUSD",1750773469320,0.2213675,2422.8,2422.7,12.88527698]
["bitfinex","ETHUSD",1750773469525,0.2213675,2422.8,2422.7,13.61337698]
["bitfinex","ETHUSD",1750773469923,0.2213675,2422.8,2422.7,15.64137698]
["bitfinex","ETHUSD",1750773470654,0.8143,2424.4,2424.0,4.12539011]
["bitfinex","ETHUSD",1750773470851,4.93903309,2424.4,2424.1,7.21]
["bitfinex","ETHUSD",1750773471059,0.8143,2424.4,2424.1,7.21]
["bitfinex","ETHUSD",1750773471243,4.93853963,2424.7,2424.2,4.12499023]
["bitfinex","ETHUSD",1750773471581,4.93853963,2424.7,2424.3,7.21]
["bitfinex","ETHUSD",1750773471582,0.8143,2424.7,2424.3,7.21]
["bitfinex","ETHUSD",1750773471755,0.8143,2424.7,2424.3,11.33482449]
["bitfinex","ETHUSD",1750773472054,0.4368988,2425.2,2424.3,7.21]
["bitfinex","ETHUSD",1750773472055,4.12385722,2425.0,2424.3,7.21]
["bitfinex","ETHUSD",1750773472358,10.0,2424.9,2424.5,4.1245489]
["bitfinex","ETHUSD",1750773472516,0.94987371,2425.0,2424.6,11.33331755]
["bitfinex","ETHUSD",1750773472720,15.07359924,2425.0,2424.6,7.209]
["bitfinex","ETHUSD",1750773473163,4.93790447,2425.1,2424.6,11.33334578]
["bitfinex","ETHUSD",1750773473460,4.93790447,2425.1,2424.6,7.209]
["bitfinex","ETHUSD",1750773473461,4.12377176,2425.0,2424.6,7.209]
["bitfinex","ETHUSD",1750773473658,4.12372924,2425.0,2424.6,7.209]
["bitfinex","ETHUSD",1750773473823,4.12420416,2424.8,2424.6,7.209]
["bitfinex","ETHUSD",1750773474143,4.12447273,2424.6,2424.1,2.029]
["bitfinex","ETHUSD",1750773474344,4.1243095,2424.7,2424.2,11.33306285]
["bitfinex","ETHUSD",1750773474544,10.0,2424.9,2424.4,4.12463559]
["bitfinex","ETHUSD",1750773474746,10.0,2424.9,2424.3,9.237]
["bitfinex","ETHUSD",1750773474747,14.12393779,2424.9,2424.3,13.36180976]
["bitfinex","ETHUSD",1750773474943,0.8143,2425.1,2424.3,9.237]
["bitfinex","ETHUSD",1750773475149,4.12420851,2424.8,2424.3,9.237]
["bitfinex","ETHUSD",1750773475372,10.0,2424.7,2424.3,9.237]
["bitfinex","ETHUSD",1750773475540,4.12422835,2424.7,2424.4,7.206]
["bitfinex","ETHUSD",1750773475745,10.0,2424.6,2424.4,7.206]
["bitfinex","ETHUSD",1750773475942,4.12456176,2424.5,2424.4,7.206]
["bitfinex","ETHUSD",1750773476173,10.0,2424.5,2424.4,7.206]
["bitfinex","ETHUSD",1750773477437,10.0,2424.5,2424.4,11.33073189]
["bitfinex","ETHUSD",1750773477637,10.0,2424.5,2424.4,13.079195]
["bitfinex","ETHUSD",1750773477846,10.0,2424.5,2424.4,13.078195]
["bitfinex","ETHUSD",1750773478051,10.0,2424.5,2424.4,7.205]
["bitfinex","ETHUSD",1750773478452,10.0,2424.5,2424.4,11.32973189]
["bitfinex","ETHUSD",1750773478647,10.0,2424.5,2424.4,11.50783189]
["bitfinex","ETHUSD",1750773479177,0.2213675,2425.2,2424.8,4.12402639]
["bitfinex","ETHUSD",1750773479381,10.2213675,2425.2,2424.9,7.204]
["bitfinex","ETHUSD",1750773479874,10.2213675,2425.2,2424.9,11.32788008]
["bitfinex","ETHUSD",1750773480046,10.2213675,2425.2,2424.9,7.204]
["bitfinex","ETHUSD",1750773480243,4.12361727,2425.1,2424.9,7.204]
["bitfinex","ETHUSD",1750773480480,4.12361727,2425.1,2424.1,0.1781]
["bitfinex","ETHUSD",1750773480481,10.0,2425.1,2424.1,0.1781]
["bitfinex","ETHUSD",1750773480664,0.7583,2424.5,2423.8,0.1781]
["bitfinex","ETHUSD",1750773480863,10.0,2424.1,2423.9,7.203]
["bitfinex","ETHUSD",1750773481077,10.0,2423.9,2423.8,7.203]
["bitfinex","ETHUSD",1750773481289,14.90108273,2423.9,2423.8,7.203]
["bitfinex","ETHUSD",1750773482183,10.0,2423.9,2423.8,7.203]
["bitfinex","ETHUSD",1750773483492,14.95778273,2423.9,2423.3,4.12652704]
["bitfinex","ETHUSD",1750773483654,10.0,2423.8,2423.4,11.32842215]
["bitfinex","ETHUSD",1750773483851,0.8322,2423.9,2423.6,4.12608773]
["bitfinex","ETHUSD",1750773484162,0.8322,2423.9,2423.4,11.32838361]
["bitfinex","ETHUSD",1750773484364,0.8322,2423.9,2423.5,4.12614731]
["bitfinex","ETHUSD",1750773484756,0.8322,2423.9,2422.9,0.7281]
["bitfinex","ETHUSD",1750773484757,9.57005652,2423.6,2422.4,1.15183197]
["bitfinex","ETHUSD",1750773484985,9.57005652,2423.6,2422.3,0.1781]
["bitfinex","ETHUSD",1750773484986,10.0,2423.5,2422.5,7.202]
["bitfinex","ETHUSD",1750773485288,14.12713565,2423.0,2422.5,11.32987288]
["bitfinex","ETHUSD",1750773485490,4.12729211,2422.9,2422.5,7.202]
["bitfinex","ETHUSD",1750773485647,4.12698258,2423.1,2422.2,4.12838622]
["bitfinex","ETHUSD",1750773485648,10.0,2422.6,2422.2,4.12838622]
["bitfinex","ETHUSD",1750773485959,14.12764765,2422.7,2421.2,4.13016482]
["bitfinex","ETHUSD",1750773486282,10.0,2422.4,2422.0,4.12878993]
["bitfinex","ETHUSD",1750773486455,10.0,2422.5,2422.1,4.12863037]
["bitfinex","ETHUSD",1750773486654,10.0,2422.5,2422.0,7.202]
["bitfinex","ETHUSD",1750773486956,14.90424634,2422.6,2422.1,4.12861488]
["bitfinex","ETHUSD",1750773487266,0.7764,2422.6,2422.2,4.12843267]
["bitfinex","ETHUSD",1750773487468,0.7764,2422.6,2422.0,7.9222]
["bitfinex","ETHUSD",1750773487660,0.7764,2422.6,2422.2,4.12847819]
["bitfinex","ETHUSD",1750773489171,0.7764,2422.6,2422.3,4.128287]
["bitfinex","ETHUSD",1750773489687,0.40235196,2422.7,2422.1,4.3066806]
["bitfinex","ETHUSD",1750773489886,14.12756387,2422.8,2422.3,4.12830208]
["bitfinex","ETHUSD",1750773490056,14.12756387,2422.8,2422.1,5.52956866]
["bitfinex","ETHUSD",1750773490057,0.41229196,2422.8,2422.4,7.203]
["bitfinex","ETHUSD",1750773490410,2.7994,2423.5,2422.5,0.55]
["bitfinex","ETHUSD",1750773490581,4.1267233,2423.3,2422.8,4.12743081]
["bitfinex","ETHUSD",1750773490777,14.90277398,2423.5,2423.0,4.12707195]
["bitfinex","ETHUSD",1750773491107,4.90277398,2423.5,2423.0,4.12707195]
["bitfinex","ETHUSD",1750773491285,4.90269292,2423.5,2422.9,7.203]
["bitfinex","ETHUSD",1750773491479,4.90269292,2423.5,2422.9,7.94111]
["bitfinex","ETHUSD",1750773491791,0.40585119,2423.5,2423.3,4.12651574]
["bitfinex","ETHUSD",1750773492100,4.90215961,2423.8,2422.9,7.94111]
["bitfinex","ETHUSD",1750773492278,4.12609737,2423.6,2423.2,4.12676622]
["bitfinex","ETHUSD",1750773492486,10.0,2423.6,2423.2,4.12676622]
["bitfinex","ETHUSD",1750773492802,10.0,2423.6,2423.2,7.203]
["bitfinex","ETHUSD",1750773493107,14.12646806,2423.4,2422.9,4.12721164]
["bitfinex","ETHUSD",1750773493402,10.0,2423.2,2422.8,4.12736924]
["bitfinex","ETHUSD",1750773493709,10.0,2423.3,2423.2,4.12677451]
["bitfinex","ETHUSD",1750773493869,0.41423245,2423.5,2423.2,7.203]
["bitfinex","ETHUSD",1750773494068,14.90241221,2423.7,2423.2,11.32977443]
["bitfinex","ETHUSD",1750773494372,4.12609341,2423.6,2423.2,7.203]
["bitfinex","ETHUSD",1750773494675,10.0,2423.4,2423.0,11.33002643]
["bitfinex","ETHUSD",1750773494887,14.54667628,2423.6,2423.1,4.12690426]
["bitfinex","ETHUSD",1750773495068,4.54667628,2423.6,2423.1,4.12690426]
["bitfinex","ETHUSD",1750773495265,10.0,2423.5,2423.0,11.33002643]
["bitfinex","ETHUSD",1750773495576,10.0,2423.5,2423.2,4.1267713]
["bitfinex","ETHUSD",1750773495802,14.54660829,2423.6,2423.1,4.12685189]
["bitfinex","ETHUSD",1750773496103,4.12627562,2423.5,2423.1,4.12693135]
["bitfinex","ETHUSD",1750773496281,14.12618337,2423.6,2423.1,4.12693135]
["bitfinex","ETHUSD",1750773496803,14.12618337,2423.6,2423.0,11.33001743]
["bitfinex","ETHUSD",1750773496804,4.1262647,2423.5,2423.0,11.33001743]
["bitfinex","ETHUSD",1750773497392,4.1262647,2423.5,2423.1,4.12693858]
["bitfinex","ETHUSD",1750773497699,4.1262647,2423.5,2423.0,11.33003142]
["bitfinex","ETHUSD",1750773497923,10.0,2423.3,2423.0,11.33010253]
["bitfinex","ETHUSD",1750773498080,14.12664448,2423.3,2422.8,4.12734872]
["bitfinex","ETHUSD",1750773498274,10.0,2423.3,2422.9,11.32926124]
["bitfinex","ETHUSD",1750773500519,10.0,2423.3,2423.0,4.12710638]
["bitfinex","ETHUSD",1750773500742,10.0,2423.4,2423.1,4.12687111]
["bitfinex","ETHUSD",1750773500936,0.40434437,2423.6,2423.2,4.1267025]
["bitfinex","ETHUSD",1750773501088,4.53058932,2423.6,2423.3,7.201]
["bitfinex","ETHUSD",1750773501283,10.0,2423.5,2423.3,7.201]
["bitfinex","ETHUSD",1750773501684,14.12632603,2423.5,2423.3,7.201]
["bitfinex","ETHUSD",1750773501885,10.0,2423.5,2423.3,7.201]
["bitfinex","ETHUSD",1750773502135,14.12627826,2423.5,2423.3,7.201]
["bitfinex","ETHUSD",1750773502825,10.0,2423.2,2423.0,7.201]
["bitfinex","ETHUSD",1750773504308,10.0,2423.2,2422.9,4.12726797]
["bitfinex","ETHUSD",1750773504309,10.0,2423.2,2422.9,7.201]
["bitfinex","ETHUSD",1750773504618,14.12670782,2423.3,2422.9,7.201]
["bitfinex","ETHUSD",1750773505730,14.12670782,2423.3,2422.9,11.32820517]
["bitfinex","ETHUSD",1750773505912,4.12668388,2423.3,2422.9,7.201]
["bitfinex","ETHUSD",1750773506228,10.0,2423.1,2422.9,7.201]
["bitfinex","ETHUSD",1750773506433,10.0,2423.2,2422.9,4.127284]
["bitfinex","ETHUSD",1750773506611,10.0,2423.3,2422.9,4.12712455]
["bitfinex","ETHUSD",1750773506793,14.12661407,2423.3,2422.9,4.12712455]
["bitfinex","ETHUSD",1750773506997,4.12683426,2423.2,2422.8,7.2]
["bitfinex","ETHUSD",1750773508029,10.0,2423.0,2422.6,4.12779125]
["bitfinex","ETHUSD",1750773508329,10.0,2423.1,2422.7,4.12752284]
["bitfinex","ETHUSD",1750773508537,14.12697364,2423.1,2422.6,7.2]
["bitfinex","ETHUSD",1750773508830,14.1271191,2423.0,2422.6,7.2]
["bitfinex","ETHUSD",1750773509037,14.1271191,2423.0,2422.6,11.32776009]
["bitfinex","ETHUSD",1750773509193,10.0,2423.1,2422.7,4.12759717]
["bitfinex","ETHUSD",1750773509393,4.12705661,2423.1,2422.6,11.32771822]
["bitfinex","ETHUSD",1750773509607,4.12714873,2423.0,2422.6,4.12771822]
["bitfinex","ETHUSD",1750773509923,10.0,2423.0,2422.7,4.1276249]
["bitfinex","ETHUSD",1750773510632,10.0,2423.1,2422.8,4.12741759]
["bitfinex","ETHUSD",1750773511217,14.12669521,2423.3,2422.8,4.12741759]
["bitfinex","ETHUSD",1750773511421,14.12669521,2423.3,2422.9,4.12724761]
["bitfinex","ETHUSD",1750773511731,14.12669521,2423.3,2422.8,4.12735002]
["bitfinex","ETHUSD",1750773512027,4.12699687,2423.1,2422.7,4.12752869]
["bitfinex","ETHUSD",1750773512233,10.0,2423.1,2422.7,4.12753928]
["bitfinex","ETHUSD",1750773513096,14.12695096,2423.1,2422.7,4.12753928]
["bitfinex","ETHUSD",1750773513298,10.0,2423.1,2422.7,4.12753928]
["bitfinex","ETHUSD",1750773514026,14.12695118,2423.1,2422.6,11.32770548]
["bitfinex","ETHUSD",1750773514232,10.0,2423.1,2422.7,4.12762093]
["bitfinex","ETHUSD",1750773514396,14.12695713,2423.1,2422.7,4.12762093]
["bitfinex","ETHUSD",1750773515021,14.12701669,2423.1,2422.6,7.2]
["bitfinex","ETHUSD",1750773515221,14.12724092,2423.0,2422.7,7.198]
["bitfinex","ETHUSD",1750773516034,4.12711997,2423.0,2422.7,7.198]
["bitfinex","ETHUSD",1750773516432,14.12700671,2423.1,2422.7,11.32560986]
["bitfinex","ETHUSD",1750773517033,14.12700671,2423.1,2422.7,7.198]
["bitfinex","ETHUSD",1750773517335,14.12721956,2423.0,2422.7,7.198]
["bitfinex","ETHUSD",1750773518099,10.0,2423.0,2422.7,7.198]
["bitfinex","ETHUSD",1750773518302,10.0,2423.0,2422.7,11.32556051]
["bitfinex","ETHUSD",1750773518503,16.14585081,2423.2,2422.8,4.12740323]
["bitfinex","ETHUSD",1750773518937,10.0,2423.0,2422.7,11.32552716]
["bitfinex","ETHUSD",1750773519245,10.0,2423.2,2422.8,5.25993871]
["bitfinex","ETHUSD",1750773519447,10.0,2423.2,2422.8,4.12736035]
["bitfinex","ETHUSD",1750773519653,10.0,2423.2,2422.9,4.12726471]
["bitfinex","ETHUSD",1750773519851,10.0,2423.2,2423.0,7.197]
["bitfinex","ETHUSD",1750773520617,14.12694482,2423.1,2423.0,7.197]
["bitfinex","ETHUSD",1750773521016,4.12695057,2423.1,2422.7,7.197]
["bitfinex","ETHUSD",1750773521243,4.12695057,2423.1,2422.6,7.197]
["bitfinex","ETHUSD",1750773521244,2.13239506,2423.1,2422.6,7.197]
["bitfinex","ETHUSD",1750773521467,4.12702693,2423.1,2422.7,4.12753087]
["bitfinex","ETHUSD",1750773521953,4.12702693,2423.1,2422.6,11.3246976]
["bitfinex","ETHUSD",1750773522755,10.0,2422.9,2422.6,7.197]
["bitfinex","ETHUSD",1750773522958,14.12738135,2422.9,2422.6,7.197]
["bitfinex","ETHUSD",1750773523660,14.12721966,2423.0,2422.6,7.197]
["bitfinex","ETHUSD",1750773523864,4.12736975,2422.9,2422.6,7.197]
["bitfinex","ETHUSD",1750773524173,14.12695965,2423.1,2422.7,4.12760876]
["bitfinex","ETHUSD",1750773525640,10.0,2423.1,2422.7,5.67284867]
["bitfinex","ETHUSD",1750773525831,14.12694667,2423.1,2422.7,5.67284867]
["bitfinex","ETHUSD",1750773526032,14.12686173,2423.2,2422.7,5.67284867]
["bitfinex","ETHUSD",1750773526371,14.12686173,2423.2,2422.7,5.67278672]
["bitfinex","ETHUSD",1750773526372,4.12695754,2423.1,2422.7,5.67278672]
["bitfinex","ETHUSD",1750773526774,4.12695754,2423.1,2422.7,1.54523991]
["bitfinex","ETHUSD",1750773527273,14.12685703,2423.2,2422.7,4.12761072]
["bitfinex","ETHUSD",1750773527428,10.0,2423.2,2422.8,4.1274419]
["bitfinex","ETHUSD",1750773527630,10.0,2423.2,2422.9,4.12716409]
["bitfinex","ETHUSD",1750773527876,4.12652838,2423.4,2423.0,4.12704695]
["bitfinex","ETHUSD",1750773528089,4.12645866,2423.4,2423.0,4.12701788]
["bitfinex","ETHUSD",1750773528310,10.0,2423.3,2422.9,7.195]
["bitfinex","ETHUSD",1750773528474,4.54092693,2423.6,2423.2,4.12674994]
["bitfinex","ETHUSD",1750773528673,10.0,2423.5,2423.2,4.12674994]
["bitfinex","ETHUSD",1750773528980,14.12627081,2423.5,2423.1,4.12686316]
["bitfinex","ETHUSD",1750773529183,14.12627081,2423.5,2423.0,5.07987239]
["bitfinex","ETHUSD",1750773529369,4.12667566,2423.3,2422.9,4.12719529]
["bitfinex","ETHUSD",1750773529669,14.12667566,2423.3,2422.9,11.32119529]
["bitfinex","ETHUSD",1750773530270,10.0,2423.2,2422.9,11.32119529]
["bitfinex","ETHUSD",1750773530483,10.0,2423.3,2423.0,4.12701907]
["bitfinex","ETHUSD",1750773530880,14.12660427,2423.3,2422.9,11.32118437]
["bitfinex","ETHUSD",1750773531085,14.12660427,2423.3,2422.9,11.85018051]
["bitfinex","ETHUSD",1750773532489,14.12660427,2423.3,2422.9,11.85028141]
["bitfinex","ETHUSD",1750773532660,10.0,2423.3,2422.9,11.85028141]
["bitfinex","ETHUSD",1750773533296,25.08930716,2423.2,2422.7,4.12748947]
["bitfinex","ETHUSD",1750773533479,25.08930716,2423.2,2422.6,4.12775034]
["bitfinex","ETHUSD",1750773533480,4.1271285,2423.0,2422.5,4.12788939]
["bitfinex","ETHUSD",1750773533791,10.0,2422.9,2422.5,4.12788939]
["bitfinex","ETHUSD",1750773534292,10.0,2422.9,2422.6,4.12778745]
["bitfinex","ETHUSD",1750773534473,14.12702178,2423.1,2422.7,7.192]
["bitfinex","ETHUSD",1750773534678,14.12682578,2423.2,2422.7,7.192]
["bitfinex","ETHUSD",1750773534873,4.12668454,2423.3,2422.8,4.12730921]
["bitfinex","ETHUSD",1750773534874,14.12662117,2423.3,2422.8,4.12730921]
["bitfinex","ETHUSD",1750773535183,10.0,2423.3,2422.7,7.192]
["bitfinex","ETHUSD",1750773535468,14.12636113,2423.5,2423.0,4.12700447]
["bitfinex","ETHUSD",1750773535673,14.12636113,2423.5,2423.1,7.191]
["bitfinex","ETHUSD",1750773535873,10.0,2423.3,2423.1,7.191]
["bitfinex","ETHUSD",1750773536269,14.12668983,2423.3,2423.1,7.191]
["bitfinex","ETHUSD",1750773536475,14.12677451,2423.2,2423.1,7.191]
["bitfinex","ETHUSD",1750773536960,10.0,2423.2,2423.1,7.191]
["bitfinex","ETHUSD",1750773537168,14.12677451,2423.2,2423.1,7.191]
["bitfinex","ETHUSD",1750773538666,10.0,2423.2,2423.1,7.191]
["bitfinex","ETHUSD",1750773538991,14.12677451,2423.2,2423.1,7.191]
["bitfinex","ETHUSD",1750773539208,14.12711954,2423.0,2422.5,4.12781632]
["bitfinex","ETHUSD",1750773539363,14.12711954,2423.0,2422.8,7.19]
["bitfinex","ETHUSD",1750773540302,10.0,2423.0,2422.8,7.19]
["bitfinex","ETHUSD",1750773540597,4.12687913,2423.2,2422.8,11.31738419]
["bitfinex","ETHUSD",1750773540892,10.0,2423.0,2422.8,7.19]
["bitfinex","ETHUSD",1750773541194,10.96246411,2423.4,2422.8,7.19]
["bitfinex","ETHUSD",1750773541373,10.0,2423.0,2422.8,7.19]
["bitfinex","ETHUSD",1750773542504,14.1271439,2423.0,2422.8,7.19]
["bitfinex","ETHUSD",1750773543110,10.0,2423.0,2422.8,7.19]
["bitfinex","ETHUSD",1750773543289,14.1272213,2423.0,2422.8,7.19]
["bitfinex","ETHUSD",1750773543610,13.33292377,2423.7,2422.8,7.19]
["bitfinex","ETHUSD",1750773543905,14.12735266,2422.9,2422.2,7.188]
["bitfinex","ETHUSD",1750773544108,14.12735266,2422.9,2422.3,4.1282586]
["bitfinex","ETHUSD",1750773544109,10.0,2422.7,2422.3,4.1282586]
["bitfinex","ETHUSD",1750773544286,14.12769736,2422.7,2422.2,11.31647292]
["bitfinex","ETHUSD",1750773544489,10.0,2422.5,2422.2,8.73250923]
["bitfinex","ETHUSD",1750773544684,10.0,2422.6,2422.3,4.1282779]
["bitfinex","ETHUSD",1750773544908,10.0,2422.8,2422.3,4.1283078]
["bitfinex","ETHUSD",1750773545213,14.12756244,2422.8,2422.3,4.1283078]
["bitfinex","ETHUSD",1750773545707,10.0,2422.9,2422.2,11.31638787]
["bitfinex","ETHUSD",1750773545881,4.12751032,2422.8,2422.3,4.128299]
["bitfinex","ETHUSD",1750773546087,4.12751032,2422.8,2422.4,4.12810727]
["bitfinex","ETHUSD",1750773546313,4.12765063,2422.7,2422.2,12.44801171]
["bitfinex","ETHUSD",1750773546521,10.0,2422.6,2422.3,4.1283071]
["bitfinex","ETHUSD",1750773547014,10.0,2422.6,2422.2,12.44804139]
["bitfinex","ETHUSD",1750773547415,10.0,2422.6,2422.3,4.12830597]
["bitfinex","ETHUSD",1750773547914,10.0,2422.8,2422.3,5.78594254]
["bitfinex","ETHUSD",1750773548080,14.12758929,2422.8,2422.3,1.65763474]
["bitfinex","ETHUSD",1750773548280,10.0,2422.6,2422.3,4.12827683]
["bitfinex","ETHUSD",1750773548488,14.12754016,2422.8,2422.3,4.12827683]
["bitfinex","ETHUSD",1750773548883,10.0,2422.6,2422.3,4.12827683]
["bitfinex","ETHUSD",1750773549089,14.12780307,2422.6,2422.2,11.31636934]
["bitfinex","ETHUSD",1750773549306,10.0,2422.6,2422.3,4.12828999]
["bitfinex","ETHUSD",1750773549978,10.0,2422.6,2422.2,11.31638834]
["bitfinex","ETHUSD",1750773550178,10.0,2422.6,2422.3,4.1283017]
["bitfinex","ETHUSD",1750773550393,14.12754007,2422.8,2422.4,4.12810813]
["bitfinex","ETHUSD",1750773550680,14.12754007,2422.8,2422.3,4.12820704]
["bitfinex","ETHUSD",1750773550896,10.0,2422.6,2422.2,11.31636822]
["bitfinex","ETHUSD",1750773551078,10.0,2422.6,2422.3,4.12829533]
["bitfinex","ETHUSD",1750773552302,10.0,2422.8,2422.2,7.188]
["bitfinex","ETHUSD",1750773552501,10.0,2423.0,2422.6,4.127686]
["bitfinex","ETHUSD",1750773552707,10.0,2423.0,2422.7,11.31261964]
["bitfinex","ETHUSD",1750773553035,0.40475835,2423.6,2422.7,7.185]
["bitfinex","ETHUSD",1750773553236,4.12599254,2423.7,2423.2,4.12670261]
["bitfinex","ETHUSD",1750773553545,10.0,2423.7,2423.3,7.184]
["bitfinex","ETHUSD",1750773553701,4.12592913,2423.7,2423.4,7.184]
["bitfinex","ETHUSD",1750773554336,10.0,2423.5,2423.0,4.1270945]
["bitfinex","ETHUSD",1750773554636,10.0,2423.3,2423.0,4.12711062]
["bitfinex","ETHUSD",1750773555456,10.0,2423.3,2422.9,4.12718839]
["bitfinex","ETHUSD",1750773555736,14.12662487,2423.3,2422.9,4.12718839]
["bitfinex","ETHUSD",1750773556036,10.0,2423.3,2423.0,4.12710295]
["bitfinex","ETHUSD",1750773556204,10.0,2423.3,2422.9,4.12719342]
["bitfinex","ETHUSD",1750773556205,14.12663288,2423.3,2422.9,4.12719342]
["bitfinex","ETHUSD",1750773556404,10.0,2423.3,2422.9,4.12719342]
["bitfinex","ETHUSD",1750773556603,10.0,2423.3,2422.9,11.31019342]
["bitfinex","ETHUSD",1750773557132,14.12661799,2423.3,2422.9,7.183]
["bitfinex","ETHUSD",1750773557341,14.12711514,2423.0,2422.9,7.183]
["bitfinex","ETHUSD",1750773557543,10.0,2423.0,2422.9,7.183]
["bitfinex","ETHUSD",1750773559541,10.0,2423.0,2422.9,11.31028548]
["bitfinex","ETHUSD",1750773560828,10.0,2423.0,2422.9,7.183]
["bitfinex","ETHUSD",1750773563618,14.12711514,2423.0,2422.9,7.183]
["bitfinex","ETHUSD",1750773563812,10.0,2422.9,2422.1,11.922]
["bitfinex","ETHUSD",1750773564011,10.0,2422.9,2422.2,11.30743782]
["bitfinex","ETHUSD",1750773564012,10.0,2422.6,2422.2,11.30743782]
["bitfinex","ETHUSD",1750773564211,14.12787486,2422.6,2422.1,4.12856641]
["bitfinex","ETHUSD",1750773564417,14.12787486,2422.6,2422.3,7.179]
["bitfinex","ETHUSD",1750773564610,14.12787486,2422.6,2422.1,4.12856641]
["bitfinex","ETHUSD",1750773564824,4.12778454,2422.7,2422.3,11.30723141]
["bitfinex","ETHUSD",1750773565030,10.0,2422.6,2422.3,11.30723141]
["bitfinex","ETHUSD",1750773565340,14.1274669,2422.8,2422.4,4.12803799]
["bitfinex","ETHUSD",1750773565702,9.191,2423.2,2422.5,4.12784845]
["bitfinex","ETHUSD",1750773566018,4.12709438,2423.1,2422.6,11.30672862]
["bitfinex","ETHUSD",1750773566221,14.4399906,2423.2,2422.7,4.12757316]
["bitfinex","ETHUSD",1750773566424,4.12701175,2423.1,2422.6,11.30672929]
["bitfinex","ETHUSD",1750773566628,10.0,2422.9,2422.6,11.30672929]
["bitfinex","ETHUSD",1750773567011,4.12713866,2423.0,2422.6,11.30671887]
["bitfinex","ETHUSD",1750773567309,10.0,2422.9,2422.6,11.30671887]
["bitfinex","ETHUSD",1750773568436,14.12701789,2423.1,2422.6,7.179]
["bitfinex","ETHUSD",1750773568844,10.0,2423.0,2422.5,11.30485902]
["bitfinex","ETHUSD",1750773569143,10.0,2422.7,2422.5,7.177]
["bitfinex","ETHUSD",1750773569329,14.12770891,2422.7,2422.5,7.177]
["bitfinex","ETHUSD",1750773569707,10.0,2422.7,2422.5,7.177]
["bitfinex","ETHUSD",1750773570030,4.12750591,2422.8,2422.5,7.177]
["bitfinex","ETHUSD",1750773570235,10.0,2422.7,2422.5,7.177]
["bitfinex","ETHUSD",1750773571266,14.1271321,2423.0,2422.5,12.43546783]
["bitfinex","ETHUSD",1750773571547,14.12704114,2423.1,2422.5,12.43546783]
["bitfinex","ETHUSD",1750773571756,10.0,2423.1,2422.5,12.43540521]
["bitfinex","ETHUSD",1750773571913,14.12694709,2423.1,2422.6,4.12772632]
["bitfinex","ETHUSD",1750773572551,14.12685234,2423.2,2422.7,4.12758043]
["bitfinex","ETHUSD",1750773573054,4.12697496,2423.1,2422.6,4.12771875]
["bitfinex","ETHUSD",1750773573660,4.12697496,2423.1,2422.7,4.12761127]
["bitfinex","ETHUSD",1750773573839,4.12697496,2423.1,2422.8,7.175]
["bitfinex","ETHUSD",1750773574340,14.12686116,2423.2,2422.8,7.175]
["bitfinex","ETHUSD",1750773574782,0.4185864,2423.6,2422.8,8.71801299]
["bitfinex","ETHUSD",1750773575057,4.12583331,2423.8,2423.3,4.12651802]
["bitfinex","ETHUSD",1750773575259,10.0,2423.7,2423.4,7.175]
["bitfinex","ETHUSD",1750773575652,10.0,2423.8,2423.4,7.175]
["bitfinex","ETHUSD",1750773575824,14.12575674,2423.8,2423.4,7.175]
["bitfinex","ETHUSD",1750773576265,14.12583902,2423.8,2423.4,7.175]
["bitfinex","ETHUSD",1750773576469,10.0,2423.8,2423.4,7.175]
["bitfinex","ETHUSD",1750773576671,14.12575978,2423.8,2423.4,7.175]
["bitfinex","ETHUSD",1750773576966,10.0,2423.8,2423.4,11.30141955]
["bitfinex","ETHUSD",1750773577133,14.1258229,2423.8,2423.4,7.175]
["bitfinex","ETHUSD",1750773577633,14.53057389,2423.8,2423.4,7.175]
["bitfinex","ETHUSD",1750773577832,6.63915865,2423.8,2423.4,7.175]
["bitfinex","ETHUSD",1750773578066,10.0,2423.6,2423.4,7.175]
["bitfinex","ETHUSD",1750773578274,14.12592811,2423.7,2423.4,7.175]
["bitfinex","ETHUSD",1750773578652,14.12592811,2423.7,2423.2,4.12668233]
["bitfinex","ETHUSD",1750773578966,14.12592811,2423.7,2422.5,5.25846429]
["bitfinex","ETHUSD",1750773578967,10.0,2423.5,2422.6,7.172]
["bitfinex","ETHUSD",1750773579128,19.176,2423.8,2422.7,7.172]
["bitfinex","ETHUSD",1750773579337,4.12670801,2423.3,2422.7,7.172]
["bitfinex","ETHUSD",1750773579531,4.12670801,2423.3,2422.7,8.30197235]
["bitfinex","ETHUSD",1750773580170,10.0,2423.1,2422.8,7.172]
["bitfinex","ETHUSD",1750773580479,10.0,2423.1,2422.7,1.12997235]
["bitfinex","ETHUSD",1750773580480,10.0,2423.1,2422.9,7.172]
["bitfinex","ETHUSD",1750773580679,4.12666842,2423.3,2422.9,7.172]
["bitfinex","ETHUSD",1750773580887,10.0,2423.2,2422.9,7.172]
["bitfinex","ETHUSD",1750773581177,14.1265699,2423.4,2422.9,7.172]
["bitfinex","ETHUSD",1750773581483,4.12679943,2423.2,2422.9,7.172]
["bitfinex","ETHUSD",1750773581873,14.12668118,2423.3,2422.9,7.172]
["bitfinex","ETHUSD",1750773582181,4.1267749,2423.2,2422.9,7.172]
["bitfinex","ETHUSD",1750773582768,14.12668346,2423.3,2422.9,7.172]
["bitfinex","ETHUSD",1750773582975,10.0,2423.3,2422.9,7.172]
["bitfinex","ETHUSD",1750773583176,14.12643393,2423.4,2422.9,7.172]
["bitfinex","ETHUSD",1750773583352,4.12664191,2423.3,2422.9,7.172]
["bitfinex","ETHUSD",1750773584388,10.0,2423.1,2422.9,7.172]
["bitfinex","ETHUSD",1750773584559,4.12695151,2423.1,2422.9,7.172]
["bitfinex","ETHUSD",1750773585365,14.12687007,2423.2,2422.9,7.172]
["bitfinex","ETHUSD",1750773585564,4.12694751,2423.1,2422.9,7.172]
["bitfinex","ETHUSD",1750773586991,14.12686621,2423.2,2422.9,7.172]
["bitfinex","ETHUSD",1750773587587,4.12697061,2423.1,2422.9,7.172]
["bitfinex","ETHUSD",1750773587879,10.0,2423.2,2422.9,7.172]
["bitfinex","ETHUSD",1750773588104,14.12680952,2423.2,2422.9,7.172]
["bitfinex","ETHUSD",1750773588303,4.1260287,2423.7,2422.9,8.41495099]
["bitfinex","ETHUSD",1750773588508,4.12599921,2423.7,2423.0,4.12704034]
["bitfinex","ETHUSD",1750773588815,14.12612398,2423.6,2423.0,4.12703437]
["bitfinex","ETHUSD",1750773589173,14.12618507,2423.6,2423.0,4.12703437]
["bitfinex","ETHUSD",1750773589373,14.12602702,2423.7,2423.1,4.12687086]
["bitfinex","ETHUSD",1750773589576,4.1261776,2423.6,2423.2,0.82539052]
["bitfinex","ETHUSD",1750773589879,4.1261776,2423.6,2423.3,7.171]
["bitfinex","ETHUSD",1750773590086,14.12643393,2423.4,2423.3,7.171]
["bitfinex","ETHUSD",1750773590623,10.0,2423.4,2423.3,7.171]
["bitfinex","ETHUSD",1750773592394,10.96246411,2424.8,2423.0,0.55]
["bitfinex","ETHUSD",1750773592596,14.12568106,2423.9,2423.3,4.12648346]
["bitfinex","ETHUSD",1750773592819,10.0,2423.9,2423.4,4.12629011]
["bitfinex","ETHUSD",1750773593006,10.0,2423.9,2423.5,12.1214652]
["bitfinex","ETHUSD",1750773593322,10.0,2423.9,2423.6,4.12608356]
["bitfinex","ETHUSD",1750773593522,10.0,2424.1,2423.5,12.12146178]
["bitfinex","ETHUSD",1750773593730,10.0,2424.1,2423.7,4.12592253]
["bitfinex","ETHUSD",1750773594229,14.12526286,2424.1,2423.6,4.12599246]
["bitfinex","ETHUSD",1750773594429,14.12515323,2424.2,2423.7,4.12591184]
["bitfinex","ETHUSD",1750773594600,10.0,2424.2,2423.8,4.12563871]
["bitfinex","ETHUSD",1750773594797,10.0,2424.2,2423.9,7.17]
["bitfinex","ETHUSD",1750773595422,4.1245826,2424.5,2424.0,4.12534195]
["bitfinex","ETHUSD",1750773595601,10.0,2424.5,2424.0,5.25487615]
["bitfinex","ETHUSD",1750773595801,14.12467971,2424.5,2424.0,5.25487615]
["bitfinex","ETHUSD",1750773596009,14.12505,2424.3,2423.8,4.12568254]
["bitfinex","ETHUSD",1750773596326,4.1252688,2424.1,2423.7,4.12583945]
["bitfinex","ETHUSD",1750773596532,10.0,2424.1,2423.6,7.169]
["bitfinex","ETHUSD",1750773596718,14.12531701,2424.1,2423.6,7.169]
["bitfinex","ETHUSD",1750773596899,14.12514016,2424.2,2423.6,11.29502457]
["bitfinex","ETHUSD",1750773597336,4.12534948,2424.1,2423.6,12.83715339]
["bitfinex","ETHUSD",1750773597640,14.12520534,2424.2,2423.7,4.12588475]
["bitfinex","ETHUSD",1750773597992,14.12511451,2424.2,2423.6,12.83712528]
["bitfinex","ETHUSD",1750773598199,4.12541298,2424.0,2423.6,8.71112882]
["bitfinex","ETHUSD",1750773598411,14.12580194,2423.8,2423.6,7.169]
["bitfinex","ETHUSD",1750773598612,4.12592317,2423.7,2423.6,7.168]
["bitfinex","ETHUSD",1750773598931,10.0,2423.7,2423.6,7.168]
["bitfinex","ETHUSD",1750773599332,10.0,2423.7,2423.1,4.12689155]
["bitfinex","ETHUSD",1750773599333,14.12610468,2423.6,2423.1,4.12689155]
["bitfinex","ETHUSD",1750773599517,14.12610468,2423.6,2423.2,7.168]
["bitfinex","ETHUSD",1750773599720,10.0,2423.6,2423.2,7.168]
["bitfinex","ETHUSD",1750773599924,10.40395661,2423.7,2423.3,4.12651436]
["bitfinex","ETHUSD",1750773600440,10.0,2423.3,2422.4,7.167]
["bitfinex","ETHUSD",1750773600744,10.0,2423.0,2422.5,4.84462186]
["bitfinex","ETHUSD",1750773600902,14.12721813,2423.0,2422.5,4.84462186]
["bitfinex","ETHUSD",1750773601097,4.12782005,2422.6,2422.0,4.12875139]
["bitfinex","ETHUSD",1750773601303,10.0,2422.9,2422.1,11.29559787]
["bitfinex","ETHUSD",1750773601538,4.12776935,2422.7,2422.2,7.167]
["bitfinex","ETHUSD",1750773601698,2.004,2423.1,2421.7,2.004]
["bitfinex","ETHUSD",1750773601699,10.0,2422.5,2421.8,4.12916012]
["bitfinex","ETHUSD",1750773601904,10.96246411,2423.1,2422.2,4.128359]
["bitfinex","ETHUSD",1750773601905,4.12728548,2422.9,2422.2,4.128359]
["bitfinex","ETHUSD",1750773602105,4.12737359,2422.9,2422.4,4.12801046]
["bitfinex","ETHUSD",1750773602331,10.0,2423.0,2422.6,4.12770865]
["bitfinex","ETHUSD",1750773602536,14.12685673,2423.2,2422.7,4.12762089]
["bitfinex","ETHUSD",1750773602734,10.0,2423.2,2422.8,11.29437887]
["bitfinex","ETHUSD",1750773602922,10.0,2423.2,2422.8,12.83657485]
["bitfinex","ETHUSD",1750773603147,14.12634598,2423.5,2422.8,12.83659854]
["bitfinex","ETHUSD",1750773603349,4.12508782,2424.2,2422.8,12.83659854]
["bitfinex","ETHUSD",1750773603350,10.96246411,2424.3,2422.9,0.55]
["bitfinex","ETHUSD",1750773603567,2.21953666,2424.9,2423.0,2.004]
["bitfinex","ETHUSD",1750773603568,10.0,2423.8,2423.0,2.004]
["bitfinex","ETHUSD",1750773603732,10.0,2423.8,2423.1,7.179]
["bitfinex","ETHUSD",1750773604059,10.0,2423.8,2423.3,4.12651458]
["bitfinex","ETHUSD",1750773604364,14.12569662,2423.9,2423.4,4.12642207]
["bitfinex","ETHUSD",1750773604530,4.12577019,2423.8,2423.4,4.12642207]
["bitfinex","ETHUSD",1750773604731,4.12566786,2423.9,2423.4,4.12634743]
["bitfinex","ETHUSD",1750773604968,11.38490283,2424.3,2423.4,0.41263474]
["bitfinex","ETHUSD",1750773605267,10.96246411,2423.9,2423.1,7.179]
["bitfinex","ETHUSD",1750773605471,10.0,2423.8,2423.4,4.12632286]
["bitfinex","ETHUSD",1750773605627,10.0,2423.9,2423.5,4.12620996]
["bitfinex","ETHUSD",1750773605960,4.12552719,2424.0,2423.6,7.182]
["bitfinex","ETHUSD",1750773606162,15.08765697,2424.2,2423.7,4.12583158]
["bitfinex","ETHUSD",1750773606464,10.0,2424.0,2423.6,7.182]
["bitfinex","ETHUSD",1750773606761,10.0,2424.0,2423.6,11.30807874]
["bitfinex","ETHUSD",1750773606937,10.0,2423.9,2423.6,7.182]
["bitfinex","ETHUSD",1750773607263,10.0,2424.0,2423.6,11.30805511]
["bitfinex","ETHUSD",1750773607465,10.0,2424.1,2423.7,4.12584439]
["bitfinex","ETHUSD",1750773607669,14.12527798,2424.1,2423.6,12.72078645]
["bitfinex","ETHUSD",1750773608045,10.0,2424.1,2423.6,12.72078645]
["bitfinex","ETHUSD",1750773608248,0.42016909,2424.3,2423.6,7.182]
["bitfinex","ETHUSD",1750773608453,4.1254155,2424.0,2423.6,4.12608963]
["bitfinex","ETHUSD",1750773608661,10.0,2424.0,2423.7,7.181]
["bitfinex","ETHUSD",1750773608864,14.12515575,2424.2,2423.7,4.12591006]
["bitfinex","ETHUSD",1750773609037,14.12515575,2424.2,2423.8,7.18]
["bitfinex","ETHUSD",1750773609038,4.12516826,2424.2,2423.8,7.18]
["bitfinex","ETHUSD",1750773609358,5.99117034,2424.2,2423.8,7.18]
["bitfinex","ETHUSD",1750773609559,4.12516826,2424.2,2423.8,7.18]
["bitfinex","ETHUSD",1750773609761,4.12516413,2424.2,2423.8,7.18]
["bitfinex","ETHUSD",1750773610274,10.0,2424.1,2423.8,7.18]
["bitfinex","ETHUSD",1750773610473,14.1253273,2424.1,2423.8,7.18]
["bitfinex","ETHUSD",1750773610774,0.40985263,2424.3,2423.8,7.18]
["bitfinex","ETHUSD",1750773610944,10.96246411,2424.8,2423.9,0.718]
["bitfinex","ETHUSD",1750773611138,10.0,2424.2,2424.0,7.19]
["bitfinex","ETHUSD",1750773611569,10.0,2424.3,2424.0,7.19]
["bitfinex","ETHUSD",1750773611770,10.0,2424.3,2423.5,0.55]
["bitfinex","ETHUSD",1750773611984,10.0,2424.3,2424.0,4.1254119]
["bitfinex","ETHUSD",1750773612188,15.08675207,2424.7,2424.1,11.31816568]
["bitfinex","ETHUSD",1750773612469,10.0,2424.6,2424.1,7.193]
["bitfinex","ETHUSD",1750773612668,10.0,2424.4,2424.2,7.193]
["bitfinex","ETHUSD",1750773612870,14.12489483,2424.4,2423.9,4.12550888]
["bitfinex","ETHUSD",1750773613046,10.96246411,2424.3,2422.6,4.12766698]
["bitfinex","ETHUSD",1750773613246,10.0,2424.0,2423.7,4.12575882]
["bitfinex","ETHUSD",1750773613474,15.0880576,2423.9,2423.5,7.191]
["bitfinex","ETHUSD",1750773613673,10.0,2424.2,2423.5,7.191]
["bitfinex","ETHUSD",1750773613980,10.0,2424.2,2423.8,4.12564141]
["bitfinex","ETHUSD",1750773614485,10.0,2424.4,2424.0,4.12526538]
["bitfinex","ETHUSD",1750773614640,2.011,2424.8,2424.2,4.12507218]
["bitfinex","ETHUSD",1750773614641,4.12405651,2424.8,2424.2,4.12507218]
["bitfinex","ETHUSD",1750773614845,4.1246412,2424.5,2424.0,4.12532123]
["bitfinex","ETHUSD",1750773615045,10.0,2424.4,2424.1,11.32422841]
["bitfinex","ETHUSD",1750773615279,15.0869558,2424.6,2423.3,4.12660421]
["bitfinex","ETHUSD",1750773615280,10.0,2424.5,2423.3,4.12660421]
["bitfinex","ETHUSD",1750773615455,14.12462372,2424.5,2424.0,4.12526926]
["bitfinex","ETHUSD",1750773615655,14.12462372,2424.5,2423.9,4.12555058]
["bitfinex","ETHUSD",1750773615656,4.12483909,2424.4,2424.1,7.202]
["bitfinex","ETHUSD",1750773615975,14.12466342,2424.5,2424.1,7.202]
["bitfinex","ETHUSD",1750773616162,14.12466342,2424.5,2424.1,11.32724031]
["bitfinex","ETHUSD",1750773616369,10.0,2424.5,2424.2,4.12503913]
["bitfinex","ETHUSD",1750773616565,4.12425595,2424.7,2424.1,7.202]
["bitfinex","ETHUSD",1750773616742,14.12448951,2424.6,2424.2,4.12506731]
["bitfinex","ETHUSD",1750773616940,14.12448951,2424.6,2424.3,4.12486807]
["bitfinex","ETHUSD",1750773616941,10.0,2424.6,2424.3,4.12486807]
["bitfinex","ETHUSD",1750773617139,10.0,2424.6,2424.1,11.32717462]
["bitfinex","ETHUSD",1750773617140,14.12441475,2424.6,2424.1,11.32717462]
["bitfinex","ETHUSD",1750773617343,10.0,2424.7,2424.2,4.12504637]
["bitfinex","ETHUSD",1750773617597,4.12429894,2424.7,2424.1,11.32716957]
["bitfinex","ETHUSD",1750773617759,14.12410003,2424.8,2424.2,4.12507218]
["bitfinex","ETHUSD",1750773617948,10.0,2424.8,2424.1,8.7472514]
["bitfinex","ETHUSD",1750773618156,4.12448432,2424.6,2424.1,8.7472514]
["bitfinex","ETHUSD",1750773618354,10.0,2424.8,2424.2,4.12507218]
["bitfinex","ETHUSD",1750773618554,10.0,2424.8,2424.3,1.28723236]
["bitfinex","ETHUSD",1750773618776,10.0,2424.8,2424.4,4.12465432]
["bitfinex","ETHUSD",1750773619086,10.96246411,2424.5,2423.8,0.55]
["bitfinex","ETHUSD",1750773619383,14.1240537,2424.8,2424.3,4.12490203]
["bitfinex","ETHUSD",1750773619582,14.1240537,2424.8,2424.4,7.208]
["bitfinex","ETHUSD",1750773619784,4.12416718,2424.8,2424.4,7.208]
["bitfinex","ETHUSD",1750773619984,10.0,2424.4,2424.3,7.207]
["bitfinex","ETHUSD",1750773620208,10.0,2424.8,2424.3,7.207]
["bitfinex","ETHUSD",1750773620491,4.12379916,2425.0,2424.5,4.12446587]
["bitfinex","ETHUSD",1750773620666,4.12379916,2425.0,2424.4,4.12472465]
["bitfinex","ETHUSD",1750773620667,20.96246411,2424.9,2424.3,11.33182477]
["bitfinex","ETHUSD",1750773620865,2.63049785,2425.0,2424.3,11.33177488]
["bitfinex","ETHUSD",1750773621094,0.41880732,2425.1,2424.7,4.12411879]
["bitfinex","ETHUSD",1750773621391,16.10849606,2425.1,2424.7,4.12411879]
["bitfinex","ETHUSD",1750773621588,1.98494097,2425.1,2424.8,7.208]
["bitfinex","ETHUSD",1750773621794,0.2213675,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750773621960,0.2213675,2425.2,2425.0,4.12362941]
["bitfinex","ETHUSD",1750773622159,0.2213675,2425.2,2425.0,4.12371134]
["bitfinex","ETHUSD",1750773622360,0.2213675,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750773622804,0.2213675,2425.2,2425.0,5.45786459]
["bitfinex","ETHUSD",1750773623008,0.2213675,2425.2,2425.1,7.207]
["bitfinex","ETHUSD",1750773623307,0.2213675,2425.2,2425.1,11.33054129]
["bitfinex","ETHUSD",1750773623507,0.2213675,2425.2,2425.1,7.207]
["bitfinex","ETHUSD",1750773623672,0.2213675,2425.2,2425.1,11.33054129]
["bitfinex","ETHUSD",1750773623859,0.2213675,2425.2,2425.1,13.42599343]
["bitfinex","ETHUSD",1750773624461,4.12124738,2426.5,2426.0,4.12200253]
["bitfinex","ETHUSD",1750773624693,14.12127379,2426.5,2426.1,7.21]
["bitfinex","ETHUSD",1750773624910,15.08354197,2426.6,2426.1,7.21]
["bitfinex","ETHUSD",1750773625118,10.96246411,2426.6,2426.1,7.21]
["bitfinex","ETHUSD",1750773625398,14.12053073,2426.9,2426.2,4.12159727]
["bitfinex","ETHUSD",1750773625603,4.12056578,2426.9,2426.4,4.12130693]
["bitfinex","ETHUSD",1750773625813,4.12056656,2426.9,2426.2,4.12153004]
["bitfinex","ETHUSD",1750773626114,4.12056656,2426.9,2426.4,4.1212449]
["bitfinex","ETHUSD",1750773626314,4.53416944,2427.1,2426.2,5.3470083]
["bitfinex","ETHUSD",1750773626481,4.12018521,2427.1,2426.2,5.3470083]
["bitfinex","ETHUSD",1750773626814,4.12018521,2427.1,2426.1,8.1321]
["bitfinex","ETHUSD",1750773626815,10.0,2426.4,2426.1,0.9221]
["bitfinex","ETHUSD",1750773627117,10.96246411,2426.9,2426.3,7.205]
["bitfinex","ETHUSD",1750773627319,4.12042869,2427.0,2426.4,4.12124282]
["bitfinex","ETHUSD",1750773627488,10.0,2426.7,2426.5,7.205]
["bitfinex","ETHUSD",1750773627679,10.0,2426.5,2426.0,4.12190228]
["bitfinex","ETHUSD",1750773627993,10.0,2426.5,2426.1,12.1492263]
["bitfinex","ETHUSD",1750773628204,10.0,2426.5,2425.9,4.12218145]
["bitfinex","ETHUSD",1750773628408,10.96246411,2426.3,2424.6,4.1243733]
["bitfinex","ETHUSD",1750773628720,14.12249601,2425.8,2425.2,9.214]
["bitfinex","ETHUSD",1750773629033,10.0,2425.6,2424.2,14.02500808]
["bitfinex","ETHUSD",1750773629329,10.0,2425.8,2425.3,4.12316725]
["bitfinex","ETHUSD",1750773629530,10.0,2425.8,2425.4,11.33702382]
["bitfinex","ETHUSD",1750773629831,4.12176159,2426.2,2425.6,4.12255487]
["bitfinex","ETHUSD",1750773630002,10.0,2426.2,2425.8,4.1222689]
["bitfinex","ETHUSD",1750773630209,10.0,2426.3,2425.9,7.214]
["bitfinex","ETHUSD",1750773630413,14.12175801,2426.2,2426.0,7.214]
["bitfinex","ETHUSD",1750773630603,14.12156029,2426.3,2426.0,7.214]
["bitfinex","ETHUSD",1750773630803,10.0,2426.3,2426.0,7.214]
["bitfinex","ETHUSD",1750773631313,4.12184163,2426.1,2426.0,7.214]
["bitfinex","ETHUSD",1750773631705,14.12170007,2426.2,2425.3,4.94783774]
["bitfinex","ETHUSD",1750773631706,10.0,2426.2,2425.4,4.12290099]
["bitfinex","ETHUSD",1750773632026,10.0,2426.1,2425.5,0.49475548]
["bitfinex","ETHUSD",1750773632227,10.0,2426.3,2425.6,9.227]
["bitfinex","ETHUSD",1750773632428,10.0,2425.7,2424.6,4.12439165]
["bitfinex","ETHUSD",1750773632636,4.12221138,2425.9,2425.4,4.12293702]
["bitfinex","ETHUSD",1750773632796,4.12221138,2425.9,2425.5,7.217]
["bitfinex","ETHUSD",1750773633003,10.0,2426.1,2425.5,7.217]
["bitfinex","ETHUSD",1750773633344,4.12260329,2425.7,2425.5,7.217]
["bitfinex","ETHUSD",1750773633511,10.0,2426.1,2425.3,11.34416048]
["bitfinex","ETHUSD",1750773633705,12.86544946,2426.2,2425.3,7.221]
["bitfinex","ETHUSD",1750773633706,4.12236116,2425.8,2425.3,7.221]
["bitfinex","ETHUSD",1750773634030,10.0,2425.8,2425.4,4.12302856]
["bitfinex","ETHUSD",1750773634535,10.0,2425.9,2425.3,7.221]
["bitfinex","ETHUSD",1750773634724,10.0,2425.2,2424.8,4.12394698]
["bitfinex","ETHUSD",1750773634922,10.0,2425.6,2424.6,4.12426105]
["bitfinex","ETHUSD",1750773635125,4.12329087,2425.3,2424.8,4.12392949]
["bitfinex","ETHUSD",1750773635322,4.12293229,2425.5,2424.8,4.12392949]
["bitfinex","ETHUSD",1750773635514,10.0,2425.5,2425.0,4.1235438]
["bitfinex","ETHUSD",1750773635710,10.0,2425.5,2424.7,7.219]
["bitfinex","ETHUSD",1750773635938,7.223,2426.1,2424.7,7.219]
["bitfinex","ETHUSD",1750773635939,14.12253238,2425.7,2425.1,4.12341663]
["bitfinex","ETHUSD",1750773636136,10.0,2425.7,2425.2,11.34621024]
["bitfinex","ETHUSD",1750773636303,10.0,2425.7,2425.3,4.12315832]
["bitfinex","ETHUSD",1750773637139,4.12252133,2425.7,2425.3,4.12319362]
["bitfinex","ETHUSD",1750773637306,10.0,2425.3,2425.2,7.223]
["bitfinex","ETHUSD",1750773637503,14.12293624,2425.5,2425.2,7.223]
["bitfinex","ETHUSD",1750773638031,4.12224043,2425.9,2425.2,7.223]
["bitfinex","ETHUSD",1750773638240,10.0,2425.6,2425.2,7.223]
["bitfinex","ETHUSD",1750773638535,10.0,2425.3,2425.2,7.223]
["bitfinex","ETHUSD",1750773638732,10.0,2425.4,2425.2,7.223]
["bitfinex","ETHUSD",1750773638944,14.12304412,2425.4,2425.2,7.223]
["bitfinex","ETHUSD",1750773639102,4.12320125,2425.3,2424.8,4.12404021]
["bitfinex","ETHUSD",1750773639306,4.12389913,2424.9,2424.4,4.12473189]
["bitfinex","ETHUSD",1750773639629,14.12413693,2424.8,2424.4,7.62947319]
["bitfinex","ETHUSD",1750773639940,10.0,2424.7,2424.4,7.217]
["bitfinex","ETHUSD",1750773640152,10.0,2425.0,2424.6,4.12439165]
["bitfinex","ETHUSD",1750773640308,4.12371712,2425.0,2424.5,4.12448131]
["bitfinex","ETHUSD",1750773640508,4.12371712,2425.0,2424.2,2.035]
["bitfinex","ETHUSD",1750773640509,14.124136,2424.8,2424.2,4.12500324]
["bitfinex","ETHUSD",1750773640707,4.12337165,2425.2,2424.8,4.12401918]
["bitfinex","ETHUSD",1750773640708,10.0,2425.1,2424.8,4.12401918]
["bitfinex","ETHUSD",1750773641043,4.12337471,2425.2,2424.8,4.12401918]
["bitfinex","ETHUSD",1750773641208,10.0,2425.3,2425.0,4.12368514]
["bitfinex","ETHUSD",1750773641415,10.0,2425.3,2424.9,4.12378899]
["bitfinex","ETHUSD",1750773642069,10.0,2425.3,2424.8,7.216]
["bitfinex","ETHUSD",1750773642222,10.0,2425.1,2424.3,0.41250032]
["bitfinex","ETHUSD",1750773642424,10.0,2424.9,2423.8,9.899]
["bitfinex","ETHUSD",1750773642727,10.0,2424.4,2424.0,4.12533084]
["bitfinex","ETHUSD",1750773642925,4.12470899,2424.5,2423.9,2.035]
["bitfinex","ETHUSD",1750773642926,4.1244558,2424.6,2424.1,11.34115756]
["bitfinex","ETHUSD",1750773643130,14.12457983,2424.5,2424.1,7.216]
["bitfinex","ETHUSD",1750773643311,10.0,2424.8,2424.1,11.34121714]
["bitfinex","ETHUSD",1750773643507,10.8743661,2424.8,2424.0,1.60593308]
["bitfinex","ETHUSD",1750773643739,10.0,2424.1,2423.6,2.035]
["bitfinex","ETHUSD",1750773643922,8.74366102,2424.5,2423.7,7.22]
["bitfinex","ETHUSD",1750773643923,10.0,2423.9,2423.7,7.22]
["bitfinex","ETHUSD",1750773644107,14.12559366,2423.9,2423.8,7.22]
["bitfinex","ETHUSD",1750773644543,10.0,2424.0,2423.8,7.22]
["bitfinex","ETHUSD",1750773644842,10.0,2424.0,2423.5,4.12617111]
["bitfinex","ETHUSD",1750773645008,10.0,2424.1,2423.7,7.217]
["bitfinex","ETHUSD",1750773645211,14.12395519,2424.1,2423.7,7.217]
["bitfinex","ETHUSD",1750773645459,0.4123775,2424.1,2423.7,7.217]
["bitfinex","ETHUSD",1750773645658,4.12447656,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1750773645822,4.12406508,2424.8,2424.3,4.12475884]
["bitfinex","ETHUSD",1750773646024,4.54436102,2424.8,2424.4,4.12471674]
["bitfinex","ETHUSD",1750773646328,0.42029594,2424.8,2424.5,4.12448328]
["bitfinex","ETHUSD",1750773646639,4.12369106,2425.1,2424.5,4.12439959]
["bitfinex","ETHUSD",1750773646838,1.21909663,2425.2,2424.4,4.1246512]
["bitfinex","ETHUSD",1750773647011,4.12370608,2425.1,2424.5,5.25912766]
["bitfinex","ETHUSD",1750773647208,10.0,2424.9,2424.5,5.25912766]
["bitfinex","ETHUSD",1750773647414,10.41225077,2424.9,2424.5,5.25912766]
["bitfinex","ETHUSD",1750773648110,10.41225077,2424.9,2424.5,1.13466512]
["bitfinex","ETHUSD",1750773648111,0.41225077,2424.9,2424.5,1.13466512]
["bitfinex","ETHUSD",1750773648341,4.12457273,2424.5,2423.6,4.74212876]
["bitfinex","ETHUSD",1750773648653,10.0,2424.4,2424.0,4.12531301]
["bitfinex","ETHUSD",1750773648838,10.0,2424.4,2424.1,4.12522766]
["bitfinex","ETHUSD",1750773649017,10.0,2424.6,2424.2,4.12497261]
["bitfinex","ETHUSD",1750773649221,10.0,2424.3,2423.7,9.252]
["bitfinex","ETHUSD",1750773649410,4.12448579,2424.6,2424.1,4.12524041]
["bitfinex","ETHUSD",1750773649611,14.12462594,2424.5,2424.2,7.212]
["bitfinex","ETHUSD",1750773649921,10.0,2424.5,2424.1,11.33515818]
["bitfinex","ETHUSD",1750773650217,14.12456984,2424.5,2424.1,8.00833154]
["bitfinex","ETHUSD",1750773650527,10.0,2424.5,2424.1,7.21]
["bitfinex","ETHUSD",1750773650707,10.0,2424.5,2424.2,7.208]
["bitfinex","ETHUSD",1750773651110,10.0,2424.5,2424.2,4.1250665]
["bitfinex","ETHUSD",1750773651351,4.12476676,2424.4,2424.2,7.201]
["bitfinex","ETHUSD",1750773651508,10.0,2424.3,2424.2,7.201]
["bitfinex","ETHUSD",1750773651709,10.0,2424.3,2423.9,4.12550413]
["bitfinex","ETHUSD",1750773651975,14.12506747,2424.3,2423.9,1.13255041]
["bitfinex","ETHUSD",1750773652244,10.0,2424.3,2423.8,11.32567029]
["bitfinex","ETHUSD",1750773652412,10.0,2424.4,2423.9,4.12556813]
["bitfinex","ETHUSD",1750773652613,2.035,2424.7,2424.1,4.12522866]
["bitfinex","ETHUSD",1750773652819,10.0,2424.4,2424.1,4.12522866]
["bitfinex","ETHUSD",1750773653143,10.0,2424.4,2424.0,4.12532285]
["bitfinex","ETHUSD",1750773653360,10.0,2424.4,2424.1,4.12522822]
["bitfinex","ETHUSD",1750773653556,14.1244508,2424.6,2424.1,4.12522822]
["bitfinex","ETHUSD",1750773654464,4.12439268,2424.6,2424.2,4.12503984]
["bitfinex","ETHUSD",1750773654662,10.0,2424.7,2424.1,4.12524235]
["bitfinex","ETHUSD",1750773654881,4.33849567,2425.4,2424.8,4.12405146]
["bitfinex","ETHUSD",1750773655060,10.0,2425.2,2424.9,7.193]
["bitfinex","ETHUSD",1750773655364,0.40342313,2425.2,2424.9,7.193]
["bitfinex","ETHUSD",1750773655680,4.33855144,2425.4,2424.9,11.31677527]
["bitfinex","ETHUSD",1750773655831,10.0,2425.3,2424.9,11.31677527]
["bitfinex","ETHUSD",1750773656035,4.12309679,2425.4,2425.0,4.12369937]
["bitfinex","ETHUSD",1750773656231,10.0,2425.6,2424.9,7.193]
["bitfinex","ETHUSD",1750773656471,10.0,2425.0,2424.9,7.193]
["bitfinex","ETHUSD",1750773656785,10.0,2424.8,2424.4,4.12472615]
["bitfinex","ETHUSD",1750773657077,10.0,2424.8,2424.6,7.195]
["bitfinex","ETHUSD",1750773657078,0.41332612,2424.8,2424.6,7.195]
["bitfinex","ETHUSD",1750773657248,10.0,2424.9,2424.6,12.45134465]
["bitfinex","ETHUSD",1750773657431,4.12388562,2424.9,2424.6,7.195]
["bitfinex","ETHUSD",1750773657630,14.12380189,2425.0,2424.6,7.195]
["bitfinex","ETHUSD",1750773657865,14.1235799,2425.1,2424.7,4.12411134]
["bitfinex","ETHUSD",1750773658376,14.12358033,2425.1,2424.7,4.12411134]
["bitfinex","ETHUSD",1750773658580,14.12358033,2425.1,2424.6,7.195]
["bitfinex","ETHUSD",1750773658581,4.12374027,2425.0,2424.6,11.31931915]
["bitfinex","ETHUSD",1750773658886,14.12363328,2425.1,2424.7,4.12421598]
["bitfinex","ETHUSD",1750773659084,4.12371448,2425.0,2424.6,12.8637029]
["bitfinex","ETHUSD",1750773659288,14.12363476,2425.1,2424.6,12.8637029]
["bitfinex","ETHUSD",1750773659593,14.12363476,2425.1,2424.7,4.12420559]
["bitfinex","ETHUSD",1750773659884,14.12363476,2425.1,2424.6,12.86372169]
["bitfinex","ETHUSD",1750773660365,4.12371904,2425.0,2424.6,7.195]
["bitfinex","ETHUSD",1750773660554,10.0,2425.2,2424.6,7.195]
["bitfinex","ETHUSD",1750773660759,10.0,2425.0,2424.6,11.31939072]
["bitfinex","ETHUSD",1750773660984,10.0,2425.0,2424.7,7.186]
["bitfinex","ETHUSD",1750773660985,10.41682651,2425.0,2424.7,7.186]
["bitfinex","ETHUSD",1750773661186,10.0,2424.8,2424.7,7.186]
["bitfinex","ETHUSD",1750773661393,10.0,2424.8,2424.7,7.185]
["bitfinex","ETHUSD",1750773661708,4.12016483,2427.1,2425.8,4.1222901]
["bitfinex","ETHUSD",1750773661881,8.74366102,2427.2,2426.1,4.12180522]
["bitfinex","ETHUSD",1750773661882,0.21538851,2426.3,2426.1,4.12180522]
["bitfinex","ETHUSD",1750773662056,0.21538851,2426.3,2425.9,7.182]
["bitfinex","ETHUSD",1750773662355,4.12056264,2426.9,2426.2,4.12167175]
["bitfinex","ETHUSD",1750773662554,4.52575563,2426.9,2426.2,4.12167175]
["bitfinex","ETHUSD",1750773662771,4.33521953,2427.3,2425.9,12.22584325]
["bitfinex","ETHUSD",1750773662972,4.12011667,2427.2,2426.3,4.12150187]
["bitfinex","ETHUSD",1750773663184,10.43354465,2427.1,2426.5,4.12108106]
["bitfinex","ETHUSD",1750773663410,0.43354465,2427.1,2426.8,4.12057472]
["bitfinex","ETHUSD",1750773663571,4.75347616,2427.3,2426.7,4.1208094]
["bitfinex","ETHUSD",1750773663775,18.74366102,2427.2,2425.4,4.12301061]
["bitfinex","ETHUSD",1750773664010,4.12030013,2427.1,2426.3,4.12140575]
["bitfinex","ETHUSD",1750773664178,10.0,2426.9,2426.4,7.219]
["bitfinex","ETHUSD",1750773664374,10.0,2426.2,2425.2,4.12328544]
["bitfinex","ETHUSD",1750773664714,4.12208973,2426.0,2425.0,4.12370299]
["bitfinex","ETHUSD",1750773664913,4.12333854,2425.3,2424.3,4.12490203]
["bitfinex","ETHUSD",1750773665077,10.0,2425.3,2424.4,0.34432544]
["bitfinex","ETHUSD",1750773665276,10.0,2425.4,2424.8,4.12397426]
["bitfinex","ETHUSD",1750773665582,14.12295658,2425.5,2424.9,4.12374954]
["bitfinex","ETHUSD",1750773665783,11.82457191,2425.5,2425.0,4.12363105]
["bitfinex","ETHUSD",1750773665989,1.82457191,2425.5,2425.0,4.12363105]
["bitfinex","ETHUSD",1750773666192,10.0,2425.4,2425.0,4.12363105]
["bitfinex","ETHUSD",1750773666405,10.0,2425.7,2425.1,4.12342923]
["bitfinex","ETHUSD",1750773666792,10.0,2425.5,2425.0,4.12366548]
["bitfinex","ETHUSD",1750773667120,10.0,2425.4,2424.8,4.12397129]
["bitfinex","ETHUSD",1750773667316,15.12301057,2425.5,2424.9,4.12378144]
["bitfinex","ETHUSD",1750773667508,10.0,2425.4,2424.9,4.12379186]
["bitfinex","ETHUSD",1750773667819,4.12329267,2425.3,2424.8,7.249]
["bitfinex","ETHUSD",1750773668018,10.0,2424.9,2424.5,4.12444928]
["bitfinex","ETHUSD",1750773668315,10.0,2424.9,2424.5,4.12447618]
["bitfinex","ETHUSD",1750773668621,10.0,2425.1,2424.7,4.12414028]
["bitfinex","ETHUSD",1750773668819,10.0,2425.1,2424.6,4.12434502]
["bitfinex","ETHUSD",1750773669114,4.12341866,2425.2,2424.5,4.12448994]
["bitfinex","ETHUSD",1750773669115,10.0,2425.2,2424.5,4.12448994]
["bitfinex","ETHUSD",1750773669321,11.0,2425.5,2424.4,0.34432544]
["bitfinex","ETHUSD",1750773669617,11.3051,2425.4,2424.4,6.51994214]
["bitfinex","ETHUSD",1750773669794,10.0,2425.4,2424.7,4.12412214]
["bitfinex","ETHUSD",1750773669996,14.12312111,2425.4,2424.8,7.259]
["bitfinex","ETHUSD",1750773670201,10.0,2425.5,2424.8,7.259]
["bitfinex","ETHUSD",1750773670517,4.12274415,2425.6,2425.0,4.12358928]
["bitfinex","ETHUSD",1750773670518,14.12284061,2425.6,2425.0,4.12358928]
["bitfinex","ETHUSD",1750773670710,14.12284061,2425.6,2425.1,4.12353572]
["bitfinex","ETHUSD",1750773671109,10.0,2425.3,2424.9,4.12384688]
["bitfinex","ETHUSD",1750773671320,10.0,2425.5,2424.9,1.13828469]
["bitfinex","ETHUSD",1750773671617,10.0,2425.6,2425.3,4.12317596]
["bitfinex","ETHUSD",1750773671805,16.17353681,2425.7,2425.2,4.12328502]
["bitfinex","ETHUSD",1750773672201,10.0,2425.7,2425.4,4.12297036]
["bitfinex","ETHUSD",1750773672395,4.12226929,2425.9,2425.5,4.12284973]
["bitfinex","ETHUSD",1750773672593,1.1951,2426.0,2425.4,7.248]
["bitfinex","ETHUSD",1750773672817,0.40577701,2426.4,2425.4,7.248]
["bitfinex","ETHUSD",1750773673026,10.0,2425.9,2425.5,4.12278333]
["bitfinex","ETHUSD",1750773673336,2.051,2426.6,2425.5,4.12278333]
["bitfinex","ETHUSD",1750773673337,4.52520128,2427.1,2425.7,0.55]
["bitfinex","ETHUSD",1750773673499,4.12033288,2427.0,2425.9,0.55]
["bitfinex","ETHUSD",1750773673690,14.12055895,2426.9,2426.4,4.12133008]
["bitfinex","ETHUSD",1750773674026,10.0,2426.7,2426.2,11.3835651]
["bitfinex","ETHUSD",1750773674193,14.12054297,2426.9,2426.3,4.12139]
["bitfinex","ETHUSD",1750773674397,10.0,2426.7,2426.3,4.12139]
["bitfinex","ETHUSD",1750773674623,14.12056668,2426.9,2426.4,4.12131825]
["bitfinex","ETHUSD",1750773674794,14.12056668,2426.9,2426.2,11.38361958]
["bitfinex","ETHUSD",1750773674795,4.1206743,2426.8,2426.2,11.38361958]
["bitfinex","ETHUSD",1750773674996,4.12119842,2426.5,2425.8,0.2601]
["bitfinex","ETHUSD",1750773675294,10.0,2426.1,2425.7,7.262]
["bitfinex","ETHUSD",1750773675500,14.12152156,2426.3,2425.7,7.262]
["bitfinex","ETHUSD",1750773675501,10.0,2426.3,2425.7,7.262]
["bitfinex","ETHUSD",1750773675713,4.1219767,2426.1,2425.7,7.262]
["bitfinex","ETHUSD",1750773675912,4.1220968,2426.0,2425.7,7.262]
["bitfinex","ETHUSD",1750773676225,10.0,2426.0,2425.7,7.262]
["bitfinex","ETHUSD",1750773676611,10.0,2426.3,2425.7,7.262]
["bitfinex","ETHUSD",1750773676919,12.6007661,2426.3,2425.7,7.262]
["bitfinex","ETHUSD",1750773677222,2.6007661,2426.3,2425.7,7.262]
["bitfinex","ETHUSD",1750773677429,2.6007661,2426.3,2425.7,11.38442948]
["bitfinex","ETHUSD",1750773677639,10.0,2426.4,2425.9,4.12207315]
["bitfinex","ETHUSD",1750773677803,14.12137373,2426.4,2425.9,4.12207315]
["bitfinex","ETHUSD",1750773677998,4.12167654,2426.2,2425.7,11.38448553]
["bitfinex","ETHUSD",1750773678194,10.0,2426.4,2425.7,7.262]
["bitfinex","ETHUSD",1750773678403,11.949,2426.9,2425.8,4.12235138]
["bitfinex","ETHUSD",1750773678615,10.0,2426.5,2426.1,4.12183527]
["bitfinex","ETHUSD",1750773678917,10.0,2426.4,2426.0,4.12196621]
["bitfinex","ETHUSD",1750773679303,14.12145959,2426.4,2425.9,4.12212113]
["bitfinex","ETHUSD",1750773679501,4.12120052,2426.5,2425.8,4.12228004]
["bitfinex","ETHUSD",1750773679732,14.12140885,2426.4,2425.9,4.12215493]
["bitfinex","ETHUSD",1750773679937,15.94540677,2426.5,2425.7,7.262]
["bitfinex","ETHUSD",1750773680127,14.12120297,2426.5,2426.1,4.12182639]
["bitfinex","ETHUSD",1750773680326,14.12120297,2426.5,2425.7,7.262]
["bitfinex","ETHUSD",1750773680538,10.0,2425.7,2424.9,1.13828469]
["bitfinex","ETHUSD",1750773680711,10.0,2425.5,2424.9,7.252]
["bitfinex","ETHUSD",1750773680919,4.12334601,2425.3,2424.8,4.12395113]
["bitfinex","ETHUSD",1750773681109,10.0,2425.2,2424.8,4.12395113]
["bitfinex","ETHUSD",1750773681525,14.12312059,2425.4,2424.9,4.12383603]
["bitfinex","ETHUSD",1750773681847,10.0,2425.5,2425.2,4.12336835]
["bitfinex","ETHUSD",1750773682336,10.0,2425.5,2425.0,4.12371134]
["bitfinex","ETHUSD",1750773682337,10.0,2425.5,2425.1,4.12344286]
["bitfinex","ETHUSD",1750773682541,10.0,2425.8,2424.9,1.55007872]
["bitfinex","ETHUSD",1750773682743,10.0,2425.4,2425.0,4.12369956]
["bitfinex","ETHUSD",1750773683237,14.12294999,2425.5,2425.0,4.12369156]
["bitfinex","ETHUSD",1750773683446,2.45513186,2425.9,2424.9,4.123799]
["bitfinex","ETHUSD",1750773683447,12.45513186,2425.9,2424.9,4.12381043]
["bitfinex","ETHUSD",1750773683615,4.12317263,2425.4,2424.9,4.12381043]
["bitfinex","ETHUSD",1750773683806,10.0,2425.2,2424.6,2.05]
["bitfinex","ETHUSD",1750773684008,4.12381496,2425.0,2424.1,4.12524235]
["bitfinex","ETHUSD",1750773684236,4.12361699,2425.1,2424.6,4.12428709]
["bitfinex","ETHUSD",1750773684439,4.1233844,2425.2,2424.6,4.12428709]
["bitfinex","ETHUSD",1750773684440,4.12371849,2425.0,2424.6,4.12428709]
["bitfinex","ETHUSD",1750773684651,8.74366102,2425.8,2424.4,7.248]
["bitfinex","ETHUSD",1750773684825,10.0,2425.2,2424.8,4.12392097]
["bitfinex","ETHUSD",1750773685320,14.12323679,2425.3,2424.8,4.12402014]
["bitfinex","ETHUSD",1750773685510,14.12326344,2425.3,2424.8,4.12402014]
["bitfinex","ETHUSD",1750773685914,4.12339103,2425.2,2424.7,4.12412703]
["bitfinex","ETHUSD",1750773686115,14.12333186,2425.3,2424.8,4.12402919]
["bitfinex","ETHUSD",1750773686370,14.12333186,2425.3,2424.7,0.89732502]
["bitfinex","ETHUSD",1750773686371,10.0,2425.3,2424.7,0.89732502]
["bitfinex","ETHUSD",1750773686544,2.05,2425.7,2425.1,4.12342217]
["bitfinex","ETHUSD",1750773686715,4.12271336,2425.6,2425.2,4.12334624]
["bitfinex","ETHUSD",1750773686914,4.1224675,2425.8,2425.2,4.12334624]
["bitfinex","ETHUSD",1750773686915,4.12262262,2425.7,2425.2,4.12334624]
["bitfinex","ETHUSD",1750773687120,14.12273713,2425.6,2425.0,7.243]
["bitfinex","ETHUSD",1750773687356,4.12287086,2425.5,2425.0,11.36661206]
["bitfinex","ETHUSD",1750773687565,4.12259012,2425.7,2425.0,11.36661206]
["bitfinex","ETHUSD",1750773687566,8.74366102,2426.6,2425.0,8.37966121]
["bitfinex","ETHUSD",1750773687731,4.12197088,2426.1,2425.6,4.12259257]
["bitfinex","ETHUSD",1750773687938,4.12203208,2426.0,2425.6,11.36565515]
["bitfinex","ETHUSD",1750773688131,10.0,2425.2,2424.6,4.12424956]
["bitfinex","ETHUSD",1750773688349,4.12442036,2424.6,2424.1,11.37412044]
["bitfinex","ETHUSD",1750773688551,10.0,2424.6,2424.1,7.249]
["bitfinex","ETHUSD",1750773688878,14.12443087,2424.6,2424.0,6.17632045]
["bitfinex","ETHUSD",1750773689170,10.0,2424.4,2424.1,12.40835613]
["bitfinex","ETHUSD",1750773689350,10.0,2424.7,2424.2,4.12493511]
["bitfinex","ETHUSD",1750773689556,10.0,2424.7,2424.4,4.12461197]
["bitfinex","ETHUSD",1750773689884,14.12405294,2424.8,2424.3,4.1248187]
["bitfinex","ETHUSD",1750773690171,10.0,2424.9,2424.3,1.65330093]
["bitfinex","ETHUSD",1750773690348,10.0,2425.3,2424.3,1.65330093]
["bitfinex","ETHUSD",1750773690557,10.0,2425.0,2424.6,4.12428478]
["bitfinex","ETHUSD",1750773690880,10.0,2425.0,2424.7,7.25]
["bitfinex","ETHUSD",1750773691043,10.0,2425.2,2424.9,4.12384657]
["bitfinex","ETHUSD",1750773691246,14.12299464,2425.5,2424.7,8.38743872]
["bitfinex","ETHUSD",1750773691447,4.12346057,2425.2,2424.7,12.5115454]
["bitfinex","ETHUSD",1750773691676,14.12348335,2425.2,2424.7,7.25]
["bitfinex","ETHUSD",1750773691843,4.12344737,2425.2,2424.7,7.25]
["bitfinex","ETHUSD",1750773692183,10.0,2424.9,2424.1,1.03018407]
["bitfinex","ETHUSD",1750773692346,10.0,2424.7,2424.4,7.249]
["bitfinex","ETHUSD",1750773692678,4.12465886,2424.5,2424.0,2.051]
["bitfinex","ETHUSD",1750773692881,14.12473189,2424.4,2424.0,2.051]
["bitfinex","ETHUSD",1750773693049,14.12473189,2424.4,2424.1,7.249]
["bitfinex","ETHUSD",1750773693375,10.0,2424.6,2424.2,4.12495342]
["bitfinex","ETHUSD",1750773693580,14.1243091,2424.7,2424.2,4.12495342]
["bitfinex","ETHUSD",1750773693779,10.0,2424.5,2424.1,7.249]
["bitfinex","ETHUSD",1750773693963,14.12430513,2424.7,2424.2,4.12497802]
["bitfinex","ETHUSD",1750773694279,10.0,2424.5,2424.1,11.37412931]
["bitfinex","ETHUSD",1750773694470,14.12429103,2424.7,2424.2,4.12505664]
["bitfinex","ETHUSD",1750773694779,10.0,2424.5,2424.1,12.36592882]
["bitfinex","ETHUSD",1750773694981,10.0,2424.3,2424.1,0.99176508]
["bitfinex","ETHUSD",1750773695279,10.0,2424.5,2424.2,7.248]
["bitfinex","ETHUSD",1750773695677,10.0,2424.3,2424.0,0.61765079]
["bitfinex","ETHUSD",1750773695847,10.0,2424.3,2424.2,7.242]
["bitfinex","ETHUSD",1750773696183,14.12439165,2424.6,2423.7,14.02379222]
["bitfinex","ETHUSD",1750773696377,4.12517487,2424.2,2423.8,7.238]
["bitfinex","ETHUSD",1750773696566,14.12468314,2424.5,2424.0,4.12541254]
["bitfinex","ETHUSD",1750773696775,10.0,2424.6,2424.2,4.12491673]
["bitfinex","ETHUSD",1750773696947,4.12439408,2424.6,2424.2,4.12491673]
["bitfinex","ETHUSD",1750773697148,4.12457036,2424.5,2424.0,1.13634125]
["bitfinex","ETHUSD",1750773697348,10.0,2424.3,2424.0,1.13634125]
["bitfinex","ETHUSD",1750773697550,0.41778224,2424.8,2424.0,1.13634125]
["bitfinex","ETHUSD",1750773697750,10.0,2424.7,2424.3,4.12481192]
["bitfinex","ETHUSD",1750773697949,10.0,2424.6,2424.3,4.12481192]
["bitfinex","ETHUSD",1750773698180,10.0,2424.4,2424.0,5.26169085]
["bitfinex","ETHUSD",1750773698769,4.12433402,2424.7,2424.0,1.13634125]
["bitfinex","ETHUSD",1750773698972,10.0,2424.0,2423.6,4.12601282]
["bitfinex","ETHUSD",1750773699277,10.0,2424.1,2423.7,7.228]
["bitfinex","ETHUSD",1750773699476,10.0,2424.3,2423.9,4.12550733]
["bitfinex","ETHUSD",1750773699776,10.0,2424.3,2424.0,4.1253317]
["bitfinex","ETHUSD",1750773699982,10.0,2424.4,2424.1,4.12524153]
["bitfinex","ETHUSD",1750773700278,10.0,2424.4,2423.9,11.35357776]
["bitfinex","ETHUSD",1750773700279,10.0,2424.3,2424.0,4.12534324]
["bitfinex","ETHUSD",1750773700478,4.12498826,2424.3,2424.0,1.54790524]
["bitfinex","ETHUSD",1750773700688,4.1246363,2424.5,2424.0,4.1252463]
["bitfinex","ETHUSD",1750773700993,14.54622078,2424.8,2424.4,4.12466366]
["bitfinex","ETHUSD",1750773701298,14.54622078,2424.8,2424.0,4.12541254]
["bitfinex","ETHUSD",1750773701299,4.1236847,2425.1,2424.5,11.76395382]
["bitfinex","ETHUSD",1750773701507,4.12313179,2425.4,2424.6,7.227]
["bitfinex","ETHUSD",1750773701791,4.12259275,2425.7,2425.2,4.12325044]
["bitfinex","ETHUSD",1750773702089,4.1220877,2426.0,2425.5,4.12274729]
["bitfinex","ETHUSD",1750773702256,0.4755306,2426.0,2425.6,4.12264301]
["bitfinex","ETHUSD",1750773702451,0.4755306,2426.0,2425.3,7.238]
["bitfinex","ETHUSD",1750773702784,0.4755306,2426.0,2425.6,4.12261333]
["bitfinex","ETHUSD",1750773702985,4.33714195,2426.2,2425.3,7.238]
["bitfinex","ETHUSD",1750773702986,4.33722798,2426.2,2425.3,7.238]
["bitfinex","ETHUSD",1750773703149,4.12180535,2426.2,2425.7,4.12244203]
["bitfinex","ETHUSD",1750773703376,4.12180535,2426.2,2425.1,2.041]
["bitfinex","ETHUSD",1750773703377,0.40396913,2426.4,2425.8,7.237]
["bitfinex","ETHUSD",1750773703573,14.12218316,2425.9,2424.5,4.12456176]
["bitfinex","ETHUSD",1750773703778,8.74366102,2426.3,2425.3,4.12312142]
["bitfinex","ETHUSD",1750773703779,10.0,2425.7,2425.3,4.12312142]
["bitfinex","ETHUSD",1750773703975,14.12258316,2425.7,2424.1,0.55]
["bitfinex","ETHUSD",1750773704188,10.0,2425.5,2425.1,4.12344612]
["bitfinex","ETHUSD",1750773704373,4.1228801,2425.5,2425.1,7.244]
["bitfinex","ETHUSD",1750773704577,4.12276358,2425.6,2425.1,11.36752668]
["bitfinex","ETHUSD",1750773704786,10.0,2425.5,2425.1,11.36752668]
["bitfinex","ETHUSD",1750773705207,14.1227749,2425.6,2425.1,11.36752051]
["bitfinex","ETHUSD",1750773705509,10.0,2425.6,2425.3,4.12312471]
["bitfinex","ETHUSD",1750773705707,4.12254167,2425.7,2425.2,4.12328724]
["bitfinex","ETHUSD",1750773705896,10.0,2425.8,2425.1,12.91661619]
["bitfinex","ETHUSD",1750773706075,10.0,2425.8,2425.1,7.244]
["bitfinex","ETHUSD",1750773706279,10.0,2425.3,2424.6,4.12434513]
["bitfinex","ETHUSD",1750773706479,14.12328024,2425.3,2424.8,4.12404214]
["bitfinex","ETHUSD",1750773706679,10.0,2425.4,2425.0,4.12363439]
["bitfinex","ETHUSD",1750773706906,4.12334984,2425.3,2424.8,4.12396323]
["bitfinex","ETHUSD",1750773707112,14.12348604,2425.2,2424.8,1.54862454]
["bitfinex","ETHUSD",1750773707679,10.0,2425.2,2424.8,5.67267579]
["bitfinex","ETHUSD",1750773707879,10.0,2425.2,2424.9,4.12380822]
["bitfinex","ETHUSD",1750773708105,4.12348098,2425.2,2424.7,11.36218284]
["bitfinex","ETHUSD",1750773708305,14.12327608,2425.3,2424.7,11.36215888]
["bitfinex","ETHUSD",1750773708518,10.0,2425.3,2424.9,4.12382938]
["bitfinex","ETHUSD",1750773708821,4.12286457,2425.5,2423.5,4.12624704]
["bitfinex","ETHUSD",1750773708822,14.1239246,2424.9,2423.5,4.12624704]
["bitfinex","ETHUSD",1750773709025,0.55,2425.7,2424.2,4.12506445]
["bitfinex","ETHUSD",1750773709026,14.12431974,2424.7,2424.2,4.12506445]
["bitfinex","ETHUSD",1750773709183,1.82484369,2424.7,2423.8,2.04]
["bitfinex","ETHUSD",1750773709388,10.0,2425.0,2424.6,4.12428986]
["bitfinex","ETHUSD",1750773709630,10.0,2425.0,2423.8,6.16574697]
["bitfinex","ETHUSD",1750773709631,10.0,2425.2,2424.8,4.12397044]
["bitfinex","ETHUSD",1750773709806,4.12337414,2425.2,2424.9,7.24]
["bitfinex","ETHUSD",1750773709986,10.0,2425.3,2424.9,11.36386889]
["bitfinex","ETHUSD",1750773710188,10.0,2425.3,2424.9,8.7888022]
["bitfinex","ETHUSD",1750773710518,4.12363147,2425.1,2424.8,7.246]
["bitfinex","ETHUSD",1750773710717,10.0,2425.0,2424.8,7.246]
["bitfinex","ETHUSD",1750773710919,10.0,2425.2,2424.9,4.12386097]
["bitfinex","ETHUSD",1750773711129,14.12286126,2425.5,2425.0,4.12369976]
["bitfinex","ETHUSD",1750773711311,4.12305991,2425.4,2424.8,7.246]
["bitfinex","ETHUSD",1750773711512,14.12331177,2425.3,2424.8,12.09459928]
["bitfinex","ETHUSD",1750773711724,10.0,2425.3,2424.9,4.12378006]
["bitfinex","ETHUSD",1750773711899,14.12320192,2425.3,2424.8,12.09454098]
["bitfinex","ETHUSD",1750773712106,10.0,2425.3,2424.9,4.12379681]
["bitfinex","ETHUSD",1750773712424,10.0,2425.6,2424.9,1.62183958]
["bitfinex","ETHUSD",1750773712624,4.12212648,2426.0,2425.5,4.12277999]
["bitfinex","ETHUSD",1750773712824,8.74366102,2426.3,2425.7,4.12243928]
["bitfinex","ETHUSD",1750773713127,4.79956004,2426.4,2425.9,4.12213041]
["bitfinex","ETHUSD",1750773713290,4.12158018,2426.3,2425.8,4.12226645]
["bitfinex","ETHUSD",1750773713495,4.12140981,2426.4,2425.7,4.12246579]
["bitfinex","ETHUSD",1750773713707,4.12167461,2426.2,2425.7,5.87447597]
["bitfinex","ETHUSD",1750773713923,0.21537096,2426.6,2425.7,1.75201018]
["bitfinex","ETHUSD",1750773714110,14.1217448,2426.2,2425.7,1.75201018]
["bitfinex","ETHUSD",1750773714290,14.1215626,2426.3,2425.8,4.12234935]
["bitfinex","ETHUSD",1750773714490,23.08004425,2426.6,2425.9,7.236]
["bitfinex","ETHUSD",1750773714830,10.0,2426.0,2425.9,7.236]
["bitfinex","ETHUSD",1750773715010,10.0,2425.8,2425.3,4.12306427]
["bitfinex","ETHUSD",1750773715340,4.122214,2425.9,2425.4,11.35495119]
["bitfinex","ETHUSD",1750773715516,10.0,2425.8,2425.4,7.232]
["bitfinex","ETHUSD",1750773715708,10.0,2425.8,2425.4,12.49051173]
["bitfinex","ETHUSD",1750773715924,10.0,2426.1,2425.4,7.232]
["bitfinex","ETHUSD",1750773716129,4.12199258,2426.1,2425.3,7.231]
["bitfinex","ETHUSD",1750773716324,10.0,2425.3,2425.0,7.231]
["bitfinex","ETHUSD",1750773716845,10.0,2425.1,2424.9,7.235]
["bitfinex","ETHUSD",1750773717347,4.12344625,2425.2,2424.9,7.235]
["bitfinex","ETHUSD",1750773717348,10.0,2425.2,2424.9,7.235]
["bitfinex","ETHUSD",1750773717543,10.0,2425.0,2424.9,7.235]
["bitfinex","ETHUSD",1750773717915,10.0,2425.1,2424.9,7.235]
["bitfinex","ETHUSD",1750773718441,14.12356971,2425.1,2424.9,7.235]
["bitfinex","ETHUSD",1750773718744,0.57261201,2425.1,2424.5,7.237]
["bitfinex","ETHUSD",1750773718949,0.57261201,2425.1,2424.6,4.124275]
["bitfinex","ETHUSD",1750773718950,4.69627949,2425.1,2424.6,4.124275]
["bitfinex","ETHUSD",1750773719148,14.12373702,2425.0,2424.6,4.124275]
["bitfinex","ETHUSD",1750773719348,4.12348945,2425.2,2424.7,4.1241951]
["bitfinex","ETHUSD",1750773719547,10.0,2424.8,2424.5,7.237]
["bitfinex","ETHUSD",1750773719723,4.1237894,2425.0,2424.5,11.36142726]
["bitfinex","ETHUSD",1750773719928,10.0,2424.9,2424.6,4.12438578]
["bitfinex","ETHUSD",1750773720130,10.0,2424.9,2424.5,12.91007105]
["bitfinex","ETHUSD",1750773720331,10.0,2424.9,2424.6,4.12438979]
["bitfinex","ETHUSD",1750773720532,14.12362238,2425.1,2424.5,12.91007478]
["bitfinex","ETHUSD",1750773720716,4.12373093,2425.0,2424.5,12.9100786]
["bitfinex","ETHUSD",1750773720917,10.0,2424.9,2424.6,1.29100786]
["bitfinex","ETHUSD",1750773721150,14.123679,2425.1,2424.6,4.12436945]
["bitfinex","ETHUSD",1750773721317,14.9066993,2425.4,2424.8,4.12400005]
["bitfinex","ETHUSD",1750773721526,14.12328193,2425.3,2424.8,4.12400005]
["bitfinex","ETHUSD",1750773721850,14.12328193,2425.3,2424.5,7.237]
["bitfinex","ETHUSD",1750773721851,10.0,2425.3,2424.5,7.237]
["bitfinex","ETHUSD",1750773722182,4.12207127,2426.0,2425.5,4.1227514]
["bitfinex","ETHUSD",1750773722324,4.12207127,2426.0,2425.6,7.233]
["bitfinex","ETHUSD",1750773722519,8.95906852,2426.2,2425.6,7.233]
["bitfinex","ETHUSD",1750773722520,10.0,2425.9,2425.6,7.233]
["bitfinex","ETHUSD",1750773722845,4.12330596,2425.3,2424.8,11.35998336]
["bitfinex","ETHUSD",1750773723027,14.12312723,2425.4,2424.9,4.12385729]
["bitfinex","ETHUSD",1750773723350,14.12309345,2425.4,2424.9,4.12383797]
["bitfinex","ETHUSD",1750773723753,10.0,2425.2,2424.8,7.236]
["bitfinex","ETHUSD",1750773723949,4.12363983,2425.1,2424.8,7.236]
["bitfinex","ETHUSD",1750773724165,11.78366102,2425.8,2424.8,12.6096852]
["bitfinex","ETHUSD",1750773724354,14.12301924,2425.5,2425.0,4.12364208]
["bitfinex","ETHUSD",1750773724524,10.0,2425.3,2424.9,4.1237933]
["bitfinex","ETHUSD",1750773724859,14.12304548,2425.4,2424.8,12.60962089]
["bitfinex","ETHUSD",1750773725064,14.12304548,2425.4,2424.9,1.26096209]
["bitfinex","ETHUSD",1750773725261,10.0,2424.5,2423.9,4.12556263]
["bitfinex","ETHUSD",1750773725462,14.12417581,2424.8,2424.0,7.245]
["bitfinex","ETHUSD",1750773725629,4.12456952,2424.5,2424.1,4.12515778]
["bitfinex","ETHUSD",1750773725824,2.04,2425.1,2424.2,1.13701578]
["bitfinex","ETHUSD",1750773726132,14.12430512,2424.7,2424.2,5.26201289]
["bitfinex","ETHUSD",1750773726346,2.04,2425.1,2424.2,1.13701578]
["bitfinex","ETHUSD",1750773726541,10.0,2425.0,2424.6,4.12431723]
["bitfinex","ETHUSD",1750773726746,10.0,2425.0,2424.6,11.37731723]
["bitfinex","ETHUSD",1750773726965,10.0,2425.0,2424.6,8.80318648]
["bitfinex","ETHUSD",1750773727276,14.12363708,2425.1,2424.6,11.37734204]
["bitfinex","ETHUSD",1750773727626,10.0,2425.0,2424.6,7.253]
["bitfinex","ETHUSD",1750773727874,10.0,2425.2,2424.8,4.12392648]
["bitfinex","ETHUSD",1750773728030,14.12338384,2425.2,2424.7,4.30222128]
["bitfinex","ETHUSD",1750773728379,10.0,2425.4,2424.7,4.30231982]
["bitfinex","ETHUSD",1750773728558,14.12350345,2425.2,2424.7,4.30231982]
["bitfinex","ETHUSD",1750773728931,5.31261363,2425.6,2424.7,0.1781]
["bitfinex","ETHUSD",1750773728932,1.18989,2425.6,2424.7,0.1781]
["bitfinex","ETHUSD",1750773729132,14.12301915,2425.5,2425.0,4.12369475]
["bitfinex","ETHUSD",1750773729661,4.12328409,2425.3,2424.8,4.12394317]
["bitfinex","ETHUSD",1750773729874,4.12328409,2425.3,2424.9,0.43020432]
["bitfinex","ETHUSD",1750773730029,10.0,2425.5,2424.9,0.43020432]
["bitfinex","ETHUSD",1750773730230,10.0,2425.3,2424.9,4.1237408]
["bitfinex","ETHUSD",1750773730432,14.12295744,2425.5,2424.7,0.1781]
["bitfinex","ETHUSD",1750773730627,4.12329924,2425.3,2424.7,4.30221689]
["bitfinex","ETHUSD",1750773730870,14.12310246,2425.4,2424.9,4.12388139]
["bitfinex","ETHUSD",1750773731865,5.31258182,2425.6,2424.7,4.30231508]
["bitfinex","ETHUSD",1750773732046,4.12348833,2425.2,2424.7,4.30230246]
["bitfinex","ETHUSD",1750773732246,14.12348833,2425.2,2424.7,4.30230246]
["bitfinex","ETHUSD",1750773732435,14.12354565,2425.1,2424.7,0.1781]
["bitfinex","ETHUSD",1750773732637,14.12361204,2425.1,2424.7,0.1781]
["bitfinex","ETHUSD",1750773732832,10.0,2424.9,2424.8,7.238]
["bitfinex","ETHUSD",1750773733050,10.0,2425.3,2424.8,7.238]
["bitfinex","ETHUSD",1750773733249,10.0,2425.4,2424.9,4.30185797]
["bitfinex","ETHUSD",1750773733562,14.12312465,2425.4,2424.9,4.30185797]
["bitfinex","ETHUSD",1750773733873,10.0,2425.1,2424.9,0.1781]
["bitfinex","ETHUSD",1750773734071,10.0,2425.2,2424.9,0.1781]
["bitfinex","ETHUSD",1750773734640,10.0,2425.3,2424.8,7.238]
["bitfinex","ETHUSD",1750773734947,14.12364147,2425.1,2424.7,7.23]
["bitfinex","ETHUSD",1750773735468,4.1242943,2424.7,2424.4,7.23]
["bitfinex","ETHUSD",1750773735675,4.12464279,2424.5,2424.0,4.3033807]
["bitfinex","ETHUSD",1750773735848,10.0,2424.6,2424.2,4.12495508]
["bitfinex","ETHUSD",1750773736445,10.0,2424.6,2424.2,4.12507218]
["bitfinex","ETHUSD",1750773736646,10.0,2424.6,2424.3,4.12490151]
["bitfinex","ETHUSD",1750773736844,9.55756102,2425.0,2424.1,11.35417042]
["bitfinex","ETHUSD",1750773736845,10.0,2424.8,2424.1,7.229]
["bitfinex","ETHUSD",1750773737076,14.93769954,2425.0,2424.5,4.12446047]
["bitfinex","ETHUSD",1750773737380,10.0,2425.0,2424.7,4.12410457]
["bitfinex","ETHUSD",1750773737696,0.7635,2425.7,2424.6,7.4011]
["bitfinex","ETHUSD",1750773737837,2.051,2426.0,2425.4,4.12295206]
["bitfinex","ETHUSD",1750773737838,0.63758542,2425.8,2425.4,4.12295206]
["bitfinex","ETHUSD",1750773738037,0.97932017,2425.8,2425.3,7.228]
["bitfinex","ETHUSD",1750773738245,7.00143303,2426.0,2425.4,4.12293603]
["bitfinex","ETHUSD",1750773738571,0.21539005,2426.2,2425.5,2.051]
["bitfinex","ETHUSD",1750773738773,0.8293,2426.8,2426.2,4.12166049]
["bitfinex","ETHUSD",1750773738976,4.95001258,2426.8,2426.3,11.36441758]
["bitfinex","ETHUSD",1750773739140,1.736344,2426.8,2426.3,11.36441758]
["bitfinex","ETHUSD",1750773739345,4.12049616,2426.9,2426.4,4.12116674]
["bitfinex","ETHUSD",1750773739650,10.0,2426.8,2426.4,4.12116674]
["bitfinex","ETHUSD",1750773739837,4.12049616,2426.9,2426.4,4.12116674]
["bitfinex","ETHUSD",1750773740038,4.12021925,2427.1,2426.6,4.12089005]
["bitfinex","ETHUSD",1750773740357,4.12044492,2427.0,2426.4,4.1212987]
["bitfinex","ETHUSD",1750773740559,0.82406642,2426.9,2426.6,0.1781]
["bitfinex","ETHUSD",1750773740933,0.82406642,2426.9,2426.5,4.12113021]
["bitfinex","ETHUSD",1750773741137,4.12033443,2427.0,2426.3,7.4211]
["bitfinex","ETHUSD",1750773741337,1.03405307,2427.2,2426.3,11.54258375]
["bitfinex","ETHUSD",1750773741338,0.8187,2427.2,2426.3,11.54258375]
["bitfinex","ETHUSD",1750773741573,0.41836637,2427.3,2426.6,4.12084623]
["bitfinex","ETHUSD",1750773741736,4.119887,2427.3,2426.8,4.12055508]
["bitfinex","ETHUSD",1750773741933,0.4119887,2427.2,2426.9,7.232]
["bitfinex","ETHUSD",1750773742135,0.828,2427.5,2426.9,7.232]
["bitfinex","ETHUSD",1750773742367,4.94749722,2427.5,2427.0,4.12022853]
["bitfinex","ETHUSD",1750773742574,0.828,2427.5,2426.9,7.232]
["bitfinex","ETHUSD",1750773742945,10.0,2427.0,2426.9,7.232]
["bitfinex","ETHUSD",1750773743150,0.21530584,2427.6,2426.5,0.1781]
["bitfinex","ETHUSD",1750773743352,4.11941961,2427.6,2426.8,4.12061018]
["bitfinex","ETHUSD",1750773743561,4.11964085,2427.4,2426.7,0.1781]
["bitfinex","ETHUSD",1750773743762,14.12025474,2427.1,2426.5,7.231]
["bitfinex","ETHUSD",1750773744072,10.0,2426.9,2426.5,7.231]
["bitfinex","ETHUSD",1750773744270,4.1200617,2427.2,2426.6,4.12083113]
["bitfinex","ETHUSD",1750773744476,14.12016637,2427.1,2426.6,4.12083113]
["bitfinex","ETHUSD",1750773745289,10.0,2427.2,2426.7,4.12078155]
["bitfinex","ETHUSD",1750773745480,1.49506474,2427.2,2426.8,4.12061599]
["bitfinex","ETHUSD",1750773745683,10.0,2427.4,2426.5,7.231]
["bitfinex","ETHUSD",1750773745843,10.0,2427.4,2426.9,4.12033343]
["bitfinex","ETHUSD",1750773746044,10.0,2427.3,2427.0,7.224]
["bitfinex","ETHUSD",1750773746485,14.11955699,2427.5,2427.0,7.224]
["bitfinex","ETHUSD",1750773746666,10.0,2427.3,2427.0,7.4021]
["bitfinex","ETHUSD",1750773746851,4.11977767,2427.4,2427.0,7.4021]
["bitfinex","ETHUSD",1750773747051,10.0,2427.3,2427.0,7.4021]
["bitfinex","ETHUSD",1750773747448,10.0,2427.5,2427.0,7.4021]
["bitfinex","ETHUSD",1750773747677,10.0,2427.2,2427.0,7.4021]
["bitfinex","ETHUSD",1750773747979,14.12014338,2427.1,2427.0,7.224]
["bitfinex","ETHUSD",1750773748156,14.12014338,2427.1,2426.4,0.1781]
["bitfinex","ETHUSD",1750773748157,4.12068316,2426.8,2426.4,0.1781]
["bitfinex","ETHUSD",1750773748362,10.7994,2427.1,2426.6,4.12097621]
["bitfinex","ETHUSD",1750773748558,10.0,2427.0,2426.4,0.1781]
["bitfinex","ETHUSD",1750773748763,10.0,2426.6,2426.0,0.1781]
["bitfinex","ETHUSD",1750773748962,4.12116673,2426.5,2426.1,7.214]
["bitfinex","ETHUSD",1750773749280,10.0,2426.6,2426.2,4.1215867]
["bitfinex","ETHUSD",1750773749582,10.0,2426.7,2426.2,4.1215867]
["bitfinex","ETHUSD",1750773749783,4.12107099,2426.6,2426.2,1.56355144]
["bitfinex","ETHUSD",1750773749989,4.12107099,2426.6,2426.1,11.33575011]
["bitfinex","ETHUSD",1750773750367,10.0,2426.7,2426.1,11.33575011]
["bitfinex","ETHUSD",1750773750569,14.12091002,2426.7,2426.2,4.12159065]
["bitfinex","ETHUSD",1750773750892,10.0,2426.5,2426.2,4.12166839]
["bitfinex","ETHUSD",1750773751185,4.12089646,2426.7,2426.2,4.12166839]
["bitfinex","ETHUSD",1750773751186,10.0,2426.6,2426.2,4.12166839]
["bitfinex","ETHUSD",1750773751391,10.0,2426.8,2426.4,4.12123278]
["bitfinex","ETHUSD",1750773751888,10.0,2426.8,2426.2,5.27288417]
["bitfinex","ETHUSD",1750773751889,4.12100985,2426.6,2426.2,1.15137684]
["bitfinex","ETHUSD",1750773752084,4.12123964,2426.5,2426.1,7.214]
["bitfinex","ETHUSD",1750773752289,10.0,2426.6,2426.2,4.12154978]
["bitfinex","ETHUSD",1750773752601,0.8308,2426.6,2425.7,0.1781]
["bitfinex","ETHUSD",1750773752795,10.0,2425.8,2425.4,0.1781]
["bitfinex","ETHUSD",1750773753091,10.0,2425.3,2425.1,7.207]
["bitfinex","ETHUSD",1750773753295,8.74366102,2425.9,2425.1,8.34007998]
["bitfinex","ETHUSD",1750773753595,10.0,2425.6,2425.2,4.12336716]
["bitfinex","ETHUSD",1750773754101,14.1225764,2425.7,2425.2,4.12326403]
["bitfinex","ETHUSD",1750773754297,10.0,2425.8,2425.4,4.12295573]
["bitfinex","ETHUSD",1750773754702,0.8308,2426.1,2425.1,8.34007998]
["bitfinex","ETHUSD",1750773755002,10.0,2425.7,2425.2,0.834008]
["bitfinex","ETHUSD",1750773755165,4.1228659,2425.5,2425.2,0.834008]
["bitfinex","ETHUSD",1750773755365,4.12252133,2425.7,2425.2,0.834008]
["bitfinex","ETHUSD",1750773755366,4.12256567,2425.7,2425.2,0.834008]
["bitfinex","ETHUSD",1750773755562,10.0,2425.5,2425.2,0.834008]
["bitfinex","ETHUSD",1750773755875,10.0,2425.1,2424.5,0.59054605]
["bitfinex","ETHUSD",1750773756064,14.1234832,2425.2,2424.5,7.80054605]
["bitfinex","ETHUSD",1750773756387,4.12361045,2425.1,2424.6,4.12430662]
["bitfinex","ETHUSD",1750773756589,10.0,2425.4,2424.8,4.12395088]
["bitfinex","ETHUSD",1750773756898,14.12313046,2425.4,2424.9,4.94862612]
["bitfinex","ETHUSD",1750773757192,14.12303125,2425.4,2424.9,0.82481264]
["bitfinex","ETHUSD",1750773757392,10.0,2425.4,2424.9,0.82481264]
["bitfinex","ETHUSD",1750773757691,10.0,2425.1,2424.7,4.12411682]
["bitfinex","ETHUSD",1750773757879,4.12346305,2425.2,2424.7,4.12421375]
["bitfinex","ETHUSD",1750773758078,4.12370526,2425.1,2424.6,4.12431811]
["bitfinex","ETHUSD",1750773758281,10.0,2425.0,2424.5,11.92506722]
["bitfinex","ETHUSD",1750773758504,4.1239826,2424.9,2424.5,7.80054605]
["bitfinex","ETHUSD",1750773758669,10.0,2424.6,2424.5,7.211]
["bitfinex","ETHUSD",1750773758871,14.12449462,2424.6,2424.3,7.207]
["bitfinex","ETHUSD",1750773759073,14.12465177,2424.5,2424.2,0.1781]
["bitfinex","ETHUSD",1750773759283,0.8084,2424.5,2423.8,0.1781]
["bitfinex","ETHUSD",1750773759480,14.12499536,2424.3,2423.9,7.209]
["bitfinex","ETHUSD",1750773759684,10.0,2424.9,2424.5,4.12445398]
["bitfinex","ETHUSD",1750773759886,0.40829194,2425.9,2424.7,4.12422155]
["bitfinex","ETHUSD",1750773759887,4.12277281,2425.6,2424.7,4.12422155]
["bitfinex","ETHUSD",1750773760086,4.12295381,2425.5,2425.0,4.12363112]
["bitfinex","ETHUSD",1750773760393,9.15195296,2425.9,2425.2,4.12328252]
["bitfinex","ETHUSD",1750773760571,4.12225561,2425.9,2425.3,1.31342825]
["bitfinex","ETHUSD",1750773760774,4.12279365,2425.6,2425.3,1.13532825]
["bitfinex","ETHUSD",1750773761009,10.0,2425.7,2425.3,5.25852767]
["bitfinex","ETHUSD",1750773761163,4.12303125,2425.4,2425.3,1.13532825]
["bitfinex","ETHUSD",1750773761365,10.0,2425.3,2425.1,7.23]
["bitfinex","ETHUSD",1750773761998,14.12294746,2425.5,2425.1,7.23]
["bitfinex","ETHUSD",1750773762597,14.12294746,2425.5,2425.1,11.35353251]
["bitfinex","ETHUSD",1750773762797,9.55526102,2425.4,2424.3,0.1781]
["bitfinex","ETHUSD",1750773762996,4.12482194,2424.4,2424.0,0.1781]
["bitfinex","ETHUSD",1750773763292,10.7963,2424.6,2424.0,0.1781]
["bitfinex","ETHUSD",1750773763514,4.12473268,2424.4,2424.0,0.1781]
["bitfinex","ETHUSD",1750773763666,4.12473268,2424.4,2424.0,1.33185885]
["bitfinex","ETHUSD",1750773763667,10.0,2424.3,2424.0,1.33185885]
["bitfinex","ETHUSD",1750773763866,10.0,2424.4,2424.0,5.45726815]
["bitfinex","ETHUSD",1750773764062,10.0,2424.4,2424.1,4.12523526]
["bitfinex","ETHUSD",1750773764295,8.74366102,2424.7,2424.0,5.45721171]
["bitfinex","ETHUSD",1750773764296,4.1242942,2424.7,2424.0,5.45721171]
["bitfinex","ETHUSD",1750773764479,4.1242942,2424.7,2424.2,4.12499799]
["bitfinex","ETHUSD",1750773764665,14.12411355,2424.8,2424.3,4.1248106]
["bitfinex","ETHUSD",1750773764870,10.0,2424.8,2424.3,4.1248106]
["bitfinex","ETHUSD",1750773765084,10.0,2424.9,2424.5,4.12450034]
["bitfinex","ETHUSD",1750773765508,10.0,2424.8,2424.4,4.12464656]
["bitfinex","ETHUSD",1750773765708,10.0,2424.7,2424.4,4.12463513]
["bitfinex","ETHUSD",1750773765872,4.12414162,2424.8,2424.4,1.54854273]
["bitfinex","ETHUSD",1750773766074,10.0,2424.7,2424.4,5.6731999]
["bitfinex","ETHUSD",1750773766307,0.8082,2425.7,2424.6,0.55]
["bitfinex","ETHUSD",1750773766607,0.41503255,2425.9,2425.0,4.301737]
["bitfinex","ETHUSD",1750773766777,10.0,2425.6,2425.2,4.12330357]
["bitfinex","ETHUSD",1750773766974,4.12269209,2425.6,2425.2,4.12330357]
["bitfinex","ETHUSD",1750773767302,4.12262085,2425.7,2425.3,4.12317681]
["bitfinex","ETHUSD",1750773767505,1.03038456,2425.7,2425.1,7.245]
["bitfinex","ETHUSD",1750773767708,14.12337126,2425.2,2425.1,7.245]
["bitfinex","ETHUSD",1750773768000,4.12403013,2424.9,2424.4,5.85129309]
["bitfinex","ETHUSD",1750773768201,10.0,2424.8,2424.5,7.246]
["bitfinex","ETHUSD",1750773768383,4.12405273,2424.8,2424.5,7.246]
["bitfinex","ETHUSD",1750773768583,10.0,2425.2,2424.4,1.72664273]
["bitfinex","ETHUSD",1750773768784,10.0,2424.2,2423.6,4.12609341]
["bitfinex","ETHUSD",1750773768994,10.0,2424.2,2423.5,0.1781]
["bitfinex","ETHUSD",1750773768995,0.7918,2424.3,2423.5,0.1781]
["bitfinex","ETHUSD",1750773769196,10.0,2424.0,2423.6,4.12605978]
["bitfinex","ETHUSD",1750773769384,4.12524476,2424.1,2423.7,1.56843444]
["bitfinex","ETHUSD",1750773769583,10.0,2423.8,2423.7,8.82343444]
["bitfinex","ETHUSD",1750773769906,14.12567252,2423.9,2423.5,0.1781]
["bitfinex","ETHUSD",1750773770093,4.12585322,2423.8,2423.6,7.255]
["bitfinex","ETHUSD",1750773770473,10.0,2423.9,2423.6,7.255]
["bitfinex","ETHUSD",1750773770680,10.0,2424.1,2423.7,4.12584085]
["bitfinex","ETHUSD",1750773770985,14.12540176,2424.1,2423.6,7.255]
["bitfinex","ETHUSD",1750773771299,14.9168686,2424.3,2423.7,4.12580389]
["bitfinex","ETHUSD",1750773771611,10.0,2424.1,2423.7,4.12580389]
["bitfinex","ETHUSD",1750773771912,10.0,2424.1,2423.7,4.12585312]
["bitfinex","ETHUSD",1750773772204,14.12499154,2424.3,2423.8,4.12572673]
["bitfinex","ETHUSD",1750773772426,10.0,2424.1,2423.7,4.12583387]
["bitfinex","ETHUSD",1750773772628,10.0,2424.2,2423.8,4.12573789]
["bitfinex","ETHUSD",1750773772789,14.12466127,2424.5,2424.0,4.12530238]
["bitfinex","ETHUSD",1750773772986,10.0,2424.5,2424.1,7.244]
["bitfinex","ETHUSD",1750773773186,0.8143,2424.9,2424.3,0.1781]
["bitfinex","ETHUSD",1750773773396,2.84096456,2425.2,2424.3,0.1781]
["bitfinex","ETHUSD",1750773773603,5.7378093,2425.2,2424.7,4.12410155]
["bitfinex","ETHUSD",1750773773804,10.0,2425.1,2424.8,7.248]
["bitfinex","ETHUSD",1750773774197,5.7378093,2425.2,2424.8,7.248]
["bitfinex","ETHUSD",1750773774198,1.61434093,2425.2,2424.8,7.248]
["bitfinex","ETHUSD",1750773774633,10.0,2424.7,2424.3,4.12482105]
["bitfinex","ETHUSD",1750773774928,10.0,2424.7,2424.4,4.12470979]
["bitfinex","ETHUSD",1750773775296,14.92307414,2424.9,2424.5,4.12454164]
["bitfinex","ETHUSD",1750773775603,14.92307414,2424.9,2424.4,4.12470979]
["bitfinex","ETHUSD",1750773775604,10.0,2424.7,2424.4,4.12464744]
["bitfinex","ETHUSD",1750773775805,14.12395726,2424.9,2424.4,4.12464744]
["bitfinex","ETHUSD",1750773776023,14.12395726,2424.9,2424.4,4.9674116]
["bitfinex","ETHUSD",1750773776190,10.0,2424.9,2424.4,0.84276416]
["bitfinex","ETHUSD",1750773776396,10.0,2425.1,2424.4,4.12463463]
["bitfinex","ETHUSD",1750773776617,10.0,2424.8,2424.4,4.12461967]
["bitfinex","ETHUSD",1750773777524,14.12389697,2424.9,2424.5,4.12455543]
["bitfinex","ETHUSD",1750773777722,4.12416496,2424.8,2424.3,7.4211]
["bitfinex","ETHUSD",1750773778022,10.0,2424.9,2424.4,4.12471851]
["bitfinex","ETHUSD",1750773778227,14.1239619,2424.9,2424.4,4.12471851]
["bitfinex","ETHUSD",1750773778624,4.85196333,2425.2,2424.3,7.4211]
["bitfinex","ETHUSD",1750773778625,10.0,2424.6,2424.3,7.4211]
["bitfinex","ETHUSD",1750773778926,10.0,2424.4,2423.7,4.30391303]
["bitfinex","ETHUSD",1750773779225,10.0,2424.4,2423.0,14.02809742]
["bitfinex","ETHUSD",1750773779226,10.0,2423.5,2423.4,0.1781]
["bitfinex","ETHUSD",1750773779426,4.12617288,2423.6,2423.4,0.1781]
["bitfinex","ETHUSD",1750773779427,10.0,2423.6,2423.4,0.1781]
["bitfinex","ETHUSD",1750773779722,10.0,2423.9,2423.4,0.1781]
["bitfinex","ETHUSD",1750773779927,4.12585482,2423.8,2423.4,1.33206095]
["bitfinex","ETHUSD",1750773780100,10.0,2423.9,2423.4,5.45847619]
["bitfinex","ETHUSD",1750773780101,14.12566986,2423.9,2423.4,5.45847619]
["bitfinex","ETHUSD",1750773780727,10.0,2423.9,2423.4,1.33206095]
["bitfinex","ETHUSD",1750773781024,14.12537589,2424.1,2423.5,4.12626366]
["bitfinex","ETHUSD",1750773781328,14.30827504,2424.2,2423.5,5.80822024]
["bitfinex","ETHUSD",1750773781329,10.0,2423.8,2423.5,5.80822024]
["bitfinex","ETHUSD",1750773781632,10.0,2424.0,2423.5,1.68197323]
["bitfinex","ETHUSD",1750773781817,14.12529001,2424.1,2423.3,7.232]
["bitfinex","ETHUSD",1750773782127,10.0,2423.7,2423.3,11.35852568]
["bitfinex","ETHUSD",1750773782330,0.7514,2424.3,2423.9,4.12557148]
["bitfinex","ETHUSD",1750773782632,4.89080123,2424.6,2424.0,11.53550941]
["bitfinex","ETHUSD",1750773782932,3.94565616,2424.9,2424.3,4.12477015]
["bitfinex","ETHUSD",1750773783120,4.12422786,2424.7,2424.2,4.12497694]
["bitfinex","ETHUSD",1750773783318,1.59056164,2425.0,2424.1,0.55]
["bitfinex","ETHUSD",1750773783551,4.12390502,2424.9,2424.4,4.124643]
["bitfinex","ETHUSD",1750773783696,5.7142959,2425.0,2424.2,0.79601]
["bitfinex","ETHUSD",1750773783896,4.88093299,2424.4,2424.2,7.243]
["bitfinex","ETHUSD",1750773784128,4.88093299,2424.4,2423.0,0.1781]
["bitfinex","ETHUSD",1750773784129,8.74366102,2424.3,2423.0,0.1781]
["bitfinex","ETHUSD",1750773784331,14.12507218,2424.2,2423.3,4.12646742]
["bitfinex","ETHUSD",1750773784535,10.0,2423.7,2423.4,4.12643083]
["bitfinex","ETHUSD",1750773784703,10.0,2423.9,2423.1,7.243]
["bitfinex","ETHUSD",1750773784910,10.0,2424.1,2423.1,11.36990329]
["bitfinex","ETHUSD",1750773785111,4.1254355,2424.0,2423.5,4.12613547]
["bitfinex","ETHUSD",1750773785306,10.0,2423.8,2423.2,4.30481009]
["bitfinex","ETHUSD",1750773785504,10.0,2423.8,2423.5,4.12625705]
["bitfinex","ETHUSD",1750773785838,4.12566473,2423.9,2423.4,7.271]
["bitfinex","ETHUSD",1750773785839,4.12603509,2423.7,2423.4,7.271]
["bitfinex","ETHUSD",1750773786018,0.8146,2423.9,2423.4,7.271]
["bitfinex","ETHUSD",1750773786211,4.94026142,2423.9,2423.4,11.39736181]
["bitfinex","ETHUSD",1750773786407,0.8146,2423.9,2423.4,7.271]
["bitfinex","ETHUSD",1750773786634,4.12602181,2423.7,2423.2,4.30479923]
["bitfinex","ETHUSD",1750773786801,0.41260218,2423.6,2423.5,4.12626366]
["bitfinex","ETHUSD",1750773787000,0.7874,2424.5,2423.7,4.12583714]
["bitfinex","ETHUSD",1750773787221,10.0,2423.9,2422.7,0.1781]
["bitfinex","ETHUSD",1750773787409,10.0,2423.7,2423.3,4.12659977]
["bitfinex","ETHUSD",1750773787610,14.12596596,2423.7,2423.2,4.1266851]
["bitfinex","ETHUSD",1750773787812,14.12584591,2423.8,2423.3,4.1265906]
["bitfinex","ETHUSD",1750773788023,0.7874,2424.3,2423.4,4.30438711]
["bitfinex","ETHUSD",1750773788227,10.7874,2424.3,2423.4,4.30451905]
["bitfinex","ETHUSD",1750773788441,10.0,2423.9,2423.5,4.1262518]
["bitfinex","ETHUSD",1750773788738,14.1256132,2423.9,2423.4,4.30448718]
["bitfinex","ETHUSD",1750773788948,14.1256132,2423.9,2423.4,7.4721]
["bitfinex","ETHUSD",1750773788949,10.0,2423.9,2423.4,7.4721]
["bitfinex","ETHUSD",1750773789241,4.12561678,2423.9,2423.4,7.4721]
["bitfinex","ETHUSD",1750773789441,4.12561678,2423.9,2423.4,11.59845826]
["bitfinex","ETHUSD",1750773789606,14.12548346,2424.0,2423.5,4.12625032]
["bitfinex","ETHUSD",1750773789803,10.0,2423.9,2423.8,4.12567118]
["bitfinex","ETHUSD",1750773790100,4.12539288,2424.1,2423.5,1.57247819]
["bitfinex","ETHUSD",1750773790304,4.12480983,2424.4,2423.9,4.12549079]
["bitfinex","ETHUSD",1750773790514,10.0,2424.3,2423.9,4.12549194]
["bitfinex","ETHUSD",1750773790834,14.12461339,2424.5,2423.8,4.12571595]
["bitfinex","ETHUSD",1750773791072,10.0,2424.3,2423.9,4.12557942]
["bitfinex","ETHUSD",1750773791332,12.8681914,2424.6,2423.6,11.41709144]
["bitfinex","ETHUSD",1750773791534,10.0,2424.5,2424.1,4.12522107]
["bitfinex","ETHUSD",1750773791710,10.0,2424.4,2424.0,4.12532305]
["bitfinex","ETHUSD",1750773791914,10.0,2424.3,2424.0,4.12541138]
["bitfinex","ETHUSD",1750773792117,14.12447377,2424.6,2424.1,4.12518491]
["bitfinex","ETHUSD",1750773792317,10.0,2424.4,2424.0,4.12532966]
["bitfinex","ETHUSD",1750773792923,10.0,2424.6,2423.7,4.30398146]
["bitfinex","ETHUSD",1750773793235,14.12441833,2424.6,2424.0,4.1253237]
["bitfinex","ETHUSD",1750773793437,14.12449834,2424.6,2424.1,11.41115817]
["bitfinex","ETHUSD",1750773793608,10.0,2424.4,2424.1,7.286]
["bitfinex","ETHUSD",1750773793809,14.12474917,2424.4,2424.1,7.286]
["bitfinex","ETHUSD",1750773794138,4.12507676,2424.2,2423.8,4.12574147]
["bitfinex","ETHUSD",1750773794436,14.12485005,2424.4,2423.9,4.1255771]
["bitfinex","ETHUSD",1750773794735,10.0,2424.1,2423.8,7.283]
["bitfinex","ETHUSD",1750773794946,14.12527118,2424.1,2423.8,7.283]
["bitfinex","ETHUSD",1750773795149,2.16608081,2424.3,2423.4,0.1781]
["bitfinex","ETHUSD",1750773795343,10.0,2424.2,2423.7,4.12591027]
["bitfinex","ETHUSD",1750773795543,10.0,2424.0,2423.6,11.40399545]
["bitfinex","ETHUSD",1750773796046,10.0,2424.0,2423.7,4.12590714]
["bitfinex","ETHUSD",1750773796250,10.0,2424.2,2423.6,7.278]
["bitfinex","ETHUSD",1750773796452,0.8173,2424.6,2424.2,4.12507218]
["bitfinex","ETHUSD",1750773796642,0.8173,2424.9,2424.3,7.272]
["bitfinex","ETHUSD",1750773796826,10.0,2424.9,2424.4,4.30268156]
["bitfinex","ETHUSD",1750773797032,14.12389694,2424.9,2424.4,4.30268156]
["bitfinex","ETHUSD",1750773797246,10.0,2424.9,2424.5,4.12455135]
["bitfinex","ETHUSD",1750773797439,10.0,2424.7,2424.3,7.272]
["bitfinex","ETHUSD",1750773797654,10.0,2424.5,2424.3,7.272]
["bitfinex","ETHUSD",1750773797868,10.0,2424.5,2424.1,4.30320835]
["bitfinex","ETHUSD",1750773798148,10.0,2424.5,2424.2,11.39906544]
["bitfinex","ETHUSD",1750773798354,14.12430333,2424.7,2424.2,11.39906544]
["bitfinex","ETHUSD",1750773798604,14.12490203,2424.3,2424.2,7.274]
["bitfinex","ETHUSD",1750773798723,10.0,2424.5,2424.0,7.269]
["bitfinex","ETHUSD",1750773798920,10.0,2424.5,2423.1,9.904]
["bitfinex","ETHUSD",1750773798921,10.0,2423.9,2423.1,9.904]
["bitfinex","ETHUSD",1750773799118,14.12565399,2423.9,2423.4,4.12633545]
["bitfinex","ETHUSD",1750773799337,14.12565399,2423.9,2423.4,5.69623869]
["bitfinex","ETHUSD",1750773799541,10.0,2424.0,2423.6,4.12608807]
["bitfinex","ETHUSD",1750773799741,10.0,2423.4,2423.0,4.12703505]
["bitfinex","ETHUSD",1750773799970,4.1270708,2423.1,2422.6,4.30580302]
["bitfinex","ETHUSD",1750773800127,14.12685561,2423.2,2422.7,11.82911679]
["bitfinex","ETHUSD",1750773800435,10.0,2423.3,2422.9,4.12718072]
["bitfinex","ETHUSD",1750773800637,14.12661359,2423.3,2422.8,4.12738539]
["bitfinex","ETHUSD",1750773800952,0.785,2423.4,2422.8,4.12740472]
["bitfinex","ETHUSD",1750773801263,0.785,2423.4,2422.9,4.12728548]
["bitfinex","ETHUSD",1750773801465,10.0,2423.3,2422.9,4.12728548]
["bitfinex","ETHUSD",1750773801819,10.0,2423.5,2423.0,4.12711514]
["bitfinex","ETHUSD",1750773802021,10.0,2423.5,2422.9,1.59564191]
["bitfinex","ETHUSD",1750773802252,4.91550312,2423.7,2423.2,4.12676337]
["bitfinex","ETHUSD",1750773802453,0.40981204,2423.9,2423.3,11.3905674]
["bitfinex","ETHUSD",1750773802630,4.1257581,2423.8,2423.3,11.3904853]
["bitfinex","ETHUSD",1750773803163,14.12611291,2423.6,2423.3,7.264]
["bitfinex","ETHUSD",1750773803349,4.12616874,2423.6,2423.1,4.12685577]
["bitfinex","ETHUSD",1750773803550,14.12601643,2423.7,2423.4,7.265]
["bitfinex","ETHUSD",1750773803738,10.0,2423.8,2423.4,7.265]
["bitfinex","ETHUSD",1750773803923,14.12585913,2423.8,2423.4,7.265]
["bitfinex","ETHUSD",1750773804132,14.12585913,2423.8,2423.3,4.1265805]
["bitfinex","ETHUSD",1750773804342,4.12594048,2423.7,2423.4,7.266]
["bitfinex","ETHUSD",1750773804564,4.1261019,2423.6,2423.4,7.266]
["bitfinex","ETHUSD",1750773804737,10.0,2423.8,2423.4,7.266]
["bitfinex","ETHUSD",1750773805054,10.0,2423.0,2422.9,4.12728548]
["bitfinex","ETHUSD",1750773805226,10.0,2423.1,2422.7,7.284]
["bitfinex","ETHUSD",1750773805426,10.0,2423.1,2422.7,11.41155271]
["bitfinex","ETHUSD",1750773805644,10.0,2423.2,2422.8,4.12736525]
["bitfinex","ETHUSD",1750773805850,10.0,2423.3,2422.7,7.284]
["bitfinex","ETHUSD",1750773806034,4.12754659,2422.8,2422.4,7.284]
["bitfinex","ETHUSD",1750773806237,4.127681,2422.7,2422.4,7.284]
["bitfinex","ETHUSD",1750773806462,4.1282696,2422.4,2422.1,7.283]
["bitfinex","ETHUSD",1750773806676,4.88188023,2422.6,2422.1,11.41150348]
["bitfinex","ETHUSD",1750773806968,10.0,2422.5,2422.1,11.41150348]
["bitfinex","ETHUSD",1750773807123,10.0,2422.4,2422.2,7.285]
["bitfinex","ETHUSD",1750773807325,4.88188089,2422.6,2422.2,7.285]
["bitfinex","ETHUSD",1750773807568,10.0,2421.9,2421.4,0.1781]
["bitfinex","ETHUSD",1750773807726,10.0,2422.3,2421.9,4.12886337]
["bitfinex","ETHUSD",1750773808155,14.12832539,2422.3,2421.8,4.12907432]
["bitfinex","ETHUSD",1750773808359,10.0,2422.1,2421.9,7.286]
["bitfinex","ETHUSD",1750773808556,14.12830947,2422.3,2421.9,7.286]
["bitfinex","ETHUSD",1750773808766,10.0,2422.4,2421.9,7.286]
["bitfinex","ETHUSD",1750773808974,10.0,2422.2,2421.9,7.286]
["bitfinex","ETHUSD",1750773809467,14.12822574,2422.4,2421.9,7.286]
["bitfinex","ETHUSD",1750773809642,10.0,2422.3,2421.9,11.41496071]
["bitfinex","ETHUSD",1750773809949,4.12848385,2422.2,2421.9,7.286]
["bitfinex","ETHUSD",1750773810147,4.12823296,2422.4,2421.9,11.41488076]
["bitfinex","ETHUSD",1750773810148,14.12824714,2422.4,2421.9,11.41488076]
["bitfinex","ETHUSD",1750773810471,4.73394376,2422.6,2422.2,0.1781]
["bitfinex","ETHUSD",1750773810472,10.0,2422.6,2422.2,0.1781]
["bitfinex","ETHUSD",1750773810644,10.0,2422.7,2422.4,4.12813492]
["bitfinex","ETHUSD",1750773811137,10.0,2422.7,2422.3,7.279]
["bitfinex","ETHUSD",1750773811138,4.12788643,2422.6,2422.3,7.276]
["bitfinex","ETHUSD",1750773811455,4.12789061,2422.6,2422.3,7.276]
["bitfinex","ETHUSD",1750773811766,14.12804768,2422.5,2422.3,7.276]
["bitfinex","ETHUSD",1750773811949,0.20073603,2422.9,2422.5,0.1781]
["bitfinex","ETHUSD",1750773812145,0.20073603,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750773812373,0.20073603,2422.9,2422.8,7.286]
["bitfinex","ETHUSD",1750773812559,0.20073603,2422.9,2422.5,0.1781]
["bitfinex","ETHUSD",1750773812760,0.20073603,2422.9,2422.3,4.12817827]
["bitfinex","ETHUSD",1750773812965,0.20073603,2422.9,2422.1,0.1781]
["bitfinex","ETHUSD",1750773812966,0.20073603,2422.9,2422.4,11.41897637]
["bitfinex","ETHUSD",1750773813281,0.20073603,2422.9,2422.5,4.12783872]
["bitfinex","ETHUSD",1750773813483,0.20073603,2422.9,2422.7,4.12753978]
["bitfinex","ETHUSD",1750773813698,0.20073603,2422.9,2422.6,4.12770214]
["bitfinex","ETHUSD",1750773814007,0.20073603,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750773814172,0.20073603,2422.9,2422.8,6.79730141]
["bitfinex","ETHUSD",1750773814358,0.20073603,2422.9,2422.8,7.34730141]
["bitfinex","ETHUSD",1750773814690,0.20073603,2422.9,2422.4,7.293]
["bitfinex","ETHUSD",1750773814854,0.20073603,2422.9,2422.7,4.1275322]
["bitfinex","ETHUSD",1750773815282,0.20073603,2422.9,2422.5,11.42089631]
["bitfinex","ETHUSD",1750773815485,0.20073603,2422.9,2422.5,7.293]
["bitfinex","ETHUSD",1750773815656,0.20073603,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750773816060,0.20073603,2422.9,2422.6,0.9074]
["bitfinex","ETHUSD",1750773816356,0.20073603,2422.9,2422.5,13.49980668]
["bitfinex","ETHUSD",1750773816695,0.20073603,2422.9,2422.6,4.12779642]
["bitfinex","ETHUSD",1750773817264,0.20073603,2422.9,2422.8,4.12745583]
["bitfinex","ETHUSD",1750773819156,0.20073603,2422.9,2422.8,4.30555583]
["bitfinex","ETHUSD",1750773819358,0.20073603,2422.9,2422.8,4.85555583]
["bitfinex","ETHUSD",1750773819562,0.20073603,2422.9,2422.8,5.75387056]
["bitfinex","ETHUSD",1750773819763,0.40640637,2424.2,2423.9,4.12553893]
["bitfinex","ETHUSD",1750773819981,0.7623,2424.4,2424.0,7.3]
["bitfinex","ETHUSD",1750773820184,4.12446509,2424.6,2424.0,11.42534733]
["bitfinex","ETHUSD",1750773820395,10.0,2424.5,2424.1,4.12514912]
["bitfinex","ETHUSD",1750773820687,0.40665411,2424.5,2424.0,7.3]
["bitfinex","ETHUSD",1750773820875,0.7623,2424.2,2424.0,7.297]
["bitfinex","ETHUSD",1750773821076,14.1254935,2424.0,2423.9,7.297]
["bitfinex","ETHUSD",1750773821280,10.0,2424.0,2423.9,7.297]
["bitfinex","ETHUSD",1750773822982,14.12541254,2424.0,2423.9,7.297]
["bitfinex","ETHUSD",1750773823587,10.0,2424.0,2423.9,7.297]
["bitfinex","ETHUSD",1750773825397,16.90104192,2424.0,2423.9,7.297]
["bitfinex","ETHUSD",1750773825598,10.0,2424.0,2423.9,7.297]
["bitfinex","ETHUSD",1750773826796,10.7538,2423.9,2422.8,0.1781]
["bitfinex","ETHUSD",1750773827093,10.0,2423.1,2422.9,7.274]
["bitfinex","ETHUSD",1750773827299,14.1270144,2423.1,2422.8,7.279]
["bitfinex","ETHUSD",1750773827481,4.12714345,2423.0,2422.8,7.279]
["bitfinex","ETHUSD",1750773827684,10.7538,2423.3,2422.8,7.279]
["bitfinex","ETHUSD",1750773827991,14.88049416,2423.3,2422.8,11.4063194]
["bitfinex","ETHUSD",1750773828193,10.0,2423.1,2422.8,7.279]
["bitfinex","ETHUSD",1750773828399,14.88049527,2423.3,2422.9,4.12726612]
["bitfinex","ETHUSD",1750773828597,10.0,2423.1,2422.8,7.279]
["bitfinex","ETHUSD",1750773828794,14.1270721,2423.1,2422.8,7.279]
["bitfinex","ETHUSD",1750773829000,14.1270479,2423.1,2422.8,7.279]
["bitfinex","ETHUSD",1750773829175,4.12700804,2423.1,2422.8,7.279]
["bitfinex","ETHUSD",1750773829387,10.7538,2423.3,2422.8,7.279]
["bitfinex","ETHUSD",1750773829699,10.40664061,2423.3,2422.9,0.1781]
["bitfinex","ETHUSD",1750773830003,10.0,2423.7,2423.3,4.12660421]
["bitfinex","ETHUSD",1750773830295,0.7775,2423.9,2423.5,4.12617531]
["bitfinex","ETHUSD",1750773830504,0.41765878,2423.9,2423.5,4.12612741]
["bitfinex","ETHUSD",1750773830809,10.0,2423.8,2423.4,11.40633308]
["bitfinex","ETHUSD",1750773830988,4.12559993,2423.9,2423.6,4.12600647]
["bitfinex","ETHUSD",1750773830989,0.4099832,2423.9,2423.6,4.12600647]
["bitfinex","ETHUSD",1750773831189,4.12579054,2423.8,2423.7,7.278]
["bitfinex","ETHUSD",1750773831365,4.12532923,2424.1,2423.7,11.40389085]
["bitfinex","ETHUSD",1750773831572,4.12532923,2424.1,2423.7,7.278]
["bitfinex","ETHUSD",1750773831789,10.0,2424.0,2423.7,7.278]
["bitfinex","ETHUSD",1750773832182,4.12532923,2424.1,2423.7,7.278]
["bitfinex","ETHUSD",1750773832389,10.0,2424.0,2423.7,7.278]
["bitfinex","ETHUSD",1750773832606,10.0,2424.0,2423.7,11.40390151]
["bitfinex","ETHUSD",1750773832914,4.1247908,2424.4,2423.9,4.12551392]
["bitfinex","ETHUSD",1750773833081,10.0,2424.3,2424.0,4.12539676]
["bitfinex","ETHUSD",1750773833284,2.17117979,2424.5,2424.1,11.39511611]
["bitfinex","ETHUSD",1750773833589,2.17117979,2424.5,2424.2,4.12505949]
["bitfinex","ETHUSD",1750773833903,1.74955942,2424.5,2424.4,4.12473189]
["bitfinex","ETHUSD",1750773834104,1.74955942,2424.5,2424.4,4.67473189]
["bitfinex","ETHUSD",1750773834407,4.90745604,2425.5,2424.9,4.12377271]
["bitfinex","ETHUSD",1750773834613,12.86623232,2425.7,2424.5,4.30266176]
["bitfinex","ETHUSD",1750773834614,8.74366102,2425.7,2425.1,4.12338289]
["bitfinex","ETHUSD",1750773834822,10.0,2425.4,2425.0,7.27]
["bitfinex","ETHUSD",1750773835098,8.74366102,2425.7,2425.1,4.1235231]
["bitfinex","ETHUSD",1750773835300,14.23170992,2425.7,2425.2,4.12326487]
["bitfinex","ETHUSD",1750773835502,10.0,2425.6,2425.3,4.12318313]
["bitfinex","ETHUSD",1750773835681,10.0,2425.6,2425.4,7.27]
["bitfinex","ETHUSD",1750773835877,0.4182271,2425.6,2425.4,7.27]
["bitfinex","ETHUSD",1750773836079,0.21043118,2426.0,2425.4,7.27]
["bitfinex","ETHUSD",1750773836080,4.33736748,2426.1,2425.6,4.12257295]
["bitfinex","ETHUSD",1750773836392,0.7945,2426.2,2425.7,4.1224119]
["bitfinex","ETHUSD",1750773836594,0.7945,2426.2,2425.8,11.39126511]
["bitfinex","ETHUSD",1750773836807,0.7945,2427.1,2426.3,4.12150187]
["bitfinex","ETHUSD",1750773836984,0.01880509,2427.1,2426.7,4.12079174]
["bitfinex","ETHUSD",1750773837182,0.01880509,2427.1,2426.8,7.276]
["bitfinex","ETHUSD",1750773837582,0.01880509,2427.1,2426.8,11.39654903]
["bitfinex","ETHUSD",1750773837883,0.01880509,2427.1,2426.8,1.55173681]
["bitfinex","ETHUSD",1750773838072,0.01880509,2427.1,2426.6,4.1209253]
["bitfinex","ETHUSD",1750773838273,0.01880509,2427.1,2426.7,9.348]
["bitfinex","ETHUSD",1750773838524,4.12031314,2427.0,2426.1,4.12180805]
["bitfinex","ETHUSD",1750773838678,0.01880509,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1750773839013,0.01880509,2427.1,2426.7,4.12070839]
["bitfinex","ETHUSD",1750773839302,0.01880509,2427.1,2426.8,7.276]
["bitfinex","ETHUSD",1750773839675,14.11999512,2427.2,2426.8,7.276]
["bitfinex","ETHUSD",1750773839877,4.11987048,2427.3,2426.8,7.276]
["bitfinex","ETHUSD",1750773840104,4.11997363,2427.2,2426.8,7.276]
["bitfinex","ETHUSD",1750773840285,10.0,2427.4,2426.9,4.12046356]
["bitfinex","ETHUSD",1750773840488,4.11981141,2427.3,2426.8,12.61869011]
["bitfinex","ETHUSD",1750773840695,10.0,2427.1,2426.2,0.1781]
["bitfinex","ETHUSD",1750773840897,10.0,2426.5,2426.3,7.272]
["bitfinex","ETHUSD",1750773841117,10.0,2426.7,2426.3,7.272]
["bitfinex","ETHUSD",1750773841408,10.0,2426.5,2426.3,7.272]
["bitfinex","ETHUSD",1750773841619,10.0,2426.9,2426.4,4.12123329]
["bitfinex","ETHUSD",1750773841776,10.0,2427.0,2426.8,4.12053835]
["bitfinex","ETHUSD",1750773841976,10.0,2427.0,2426.5,0.55]
["bitfinex","ETHUSD",1750773841977,0.8148,2427.4,2426.9,7.273]
["bitfinex","ETHUSD",1750773842178,10.0,2427.5,2426.9,11.3934737]
["bitfinex","ETHUSD",1750773842505,4.11945364,2427.6,2427.0,4.12022317]
["bitfinex","ETHUSD",1750773842681,10.0,2427.5,2426.9,12.94482027]
["bitfinex","ETHUSD",1750773842881,10.0,2427.5,2427.0,4.12016364]
["bitfinex","ETHUSD",1750773843081,4.11993509,2427.3,2426.9,7.276]
["bitfinex","ETHUSD",1750773843290,14.12031314,2427.0,2426.9,7.276]
["bitfinex","ETHUSD",1750773844509,14.12049845,2426.9,2425.9,4.12204804]
["bitfinex","ETHUSD",1750773844712,14.12107142,2426.6,2426.1,2.072]
["bitfinex","ETHUSD",1750773844874,14.12089248,2426.7,2426.2,5.05834757]
["bitfinex","ETHUSD",1750773845075,10.0,2426.4,2426.2,0.9367]
["bitfinex","ETHUSD",1750773845307,10.0,2426.7,2426.3,7.296]
["bitfinex","ETHUSD",1750773845614,10.0,2426.5,2426.4,7.296]
["bitfinex","ETHUSD",1750773845909,14.12105841,2426.6,2426.4,7.296]
["bitfinex","ETHUSD",1750773846088,10.0,2426.6,2426.4,7.296]
["bitfinex","ETHUSD",1750773846406,0.8178,2427.1,2426.4,8.0256]
["bitfinex","ETHUSD",1750773846577,10.0,2427.0,2426.5,4.12106858]
["bitfinex","ETHUSD",1750773846776,4.12033044,2427.0,2426.4,12.14683899]
["bitfinex","ETHUSD",1750773847115,10.0,2426.8,2426.4,4.12121479]
["bitfinex","ETHUSD",1750773847311,4.93798109,2427.1,2426.5,7.291]
["bitfinex","ETHUSD",1750773847312,10.8178,2427.1,2426.5,7.291]
["bitfinex","ETHUSD",1750773847474,14.93802673,2427.1,2426.6,4.12094443]
["bitfinex","ETHUSD",1750773847907,0.7721,2427.5,2426.6,0.1781]
["bitfinex","ETHUSD",1750773848199,4.11963417,2427.4,2426.8,4.12054002]
["bitfinex","ETHUSD",1750773848398,10.0,2427.3,2426.6,0.1781]
["bitfinex","ETHUSD",1750773848709,10.0,2427.4,2426.7,7.293]
["bitfinex","ETHUSD",1750773848907,4.12046127,2427.0,2426.7,7.293]
["bitfinex","ETHUSD",1750773849100,13.63538579,2427.5,2426.7,7.293]
["bitfinex","ETHUSD",1750773849300,4.12014708,2427.1,2426.7,7.293]
["bitfinex","ETHUSD",1750773849502,10.0,2427.4,2426.7,12.9672524]
["bitfinex","ETHUSD",1750773849803,14.11963617,2427.4,2427.0,4.12017722]
["bitfinex","ETHUSD",1750773849981,10.0,2427.4,2427.2,4.11994079]
["bitfinex","ETHUSD",1750773850184,4.11931151,2427.6,2427.3,7.293]
["bitfinex","ETHUSD",1750773850515,0.2213675,2427.7,2427.3,12.55407798]
["bitfinex","ETHUSD",1750773850893,14.34050424,2427.7,2427.3,8.43430533]
["bitfinex","ETHUSD",1750773851089,0.2213675,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750773851290,0.2213675,2427.7,2427.6,6.74829477]
["bitfinex","ETHUSD",1750773852016,0.2213675,2427.7,2427.4,0.1781]
["bitfinex","ETHUSD",1750773852220,14.11929477,2427.6,2427.5,7.288]
["bitfinex","ETHUSD",1750773852403,10.0,2427.6,2427.5,7.288]
["bitfinex","ETHUSD",1750773852717,10.0,2427.5,2426.9,10.0731]
["bitfinex","ETHUSD",1750773852882,14.1201635,2427.1,2427.0,7.29]
["bitfinex","ETHUSD",1750773853083,10.0,2427.1,2427.0,7.29]
["bitfinex","ETHUSD",1750773853282,14.12014338,2427.1,2427.0,7.29]
["bitfinex","ETHUSD",1750773853722,10.0,2427.1,2427.0,7.29]
["bitfinex","ETHUSD",1750773854634,10.0,2427.1,2427.0,11.41031314]
["bitfinex","ETHUSD",1750773854796,10.0,2427.1,2427.0,12.96338426]
["bitfinex","ETHUSD",1750773855325,10.0,2427.1,2427.0,15.59138426]
["bitfinex","ETHUSD",1750773855502,10.0,2427.1,2427.0,10.92107112]
["bitfinex","ETHUSD",1750773855832,10.0,2427.1,2427.0,8.83807112]
["bitfinex","ETHUSD",1750773856194,10.0,2427.0,2426.6,2.2561]
["bitfinex","ETHUSD",1750773856404,10.0,2427.3,2426.7,7.285]
["bitfinex","ETHUSD",1750773856606,10.0,2427.5,2427.1,4.12001313]
["bitfinex","ETHUSD",1750773856824,10.0,2427.5,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773857032,10.2213675,2427.7,2427.3,4.11968774]
["bitfinex","ETHUSD",1750773857200,4.34062285,2427.7,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773857397,10.0,2427.4,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773857921,4.11946712,2427.5,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773858124,0.2213675,2427.7,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773858425,10.0,2427.5,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773858594,14.11948162,2427.5,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773858797,0.2213675,2427.7,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773858798,14.11937602,2427.6,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773859229,4.11964278,2427.4,2427.2,7.69700131]
["bitfinex","ETHUSD",1750773859400,4.11971613,2427.4,2427.2,7.285]
["bitfinex","ETHUSD",1750773859596,4.11963417,2427.4,2427.2,7.285]
["bitfinex","ETHUSD",1750773859804,4.11963417,2427.4,2426.6,4.29899725]
["bitfinex","ETHUSD",1750773859805,4.12027365,2427.1,2426.6,4.29899725]
["bitfinex","ETHUSD",1750773860112,4.12027365,2427.1,2426.1,0.41219911]
["bitfinex","ETHUSD",1750773860113,4.12099233,2426.6,2426.5,7.28]
["bitfinex","ETHUSD",1750773860307,10.0,2426.6,2426.3,7.291]
["bitfinex","ETHUSD",1750773860507,10.0,2426.5,2426.3,7.291]
["bitfinex","ETHUSD",1750773860715,10.0,2426.4,2426.3,8.43225802]
["bitfinex","ETHUSD",1750773860914,0.8053,2427.0,2426.3,8.43225802]
["bitfinex","ETHUSD",1750773860915,10.0,2426.6,2426.3,8.43225802]
["bitfinex","ETHUSD",1750773861133,14.12102487,2426.6,2426.3,8.43225802]
["bitfinex","ETHUSD",1750773861343,4.12092317,2426.7,2426.3,8.43225802]
["bitfinex","ETHUSD",1750773861543,10.0,2426.6,2426.4,1.25539272]
["bitfinex","ETHUSD",1750773861847,10.0,2426.7,2426.4,1.25539272]
["bitfinex","ETHUSD",1750773862513,10.0,2426.7,2426.4,5.37672251]
["bitfinex","ETHUSD",1750773862708,10.0,2426.8,2426.4,5.37672251]
["bitfinex","ETHUSD",1750773862915,4.12092673,2426.7,2426.4,1.25539272]
["bitfinex","ETHUSD",1750773863214,0.8053,2427.0,2426.4,5.37663075]
["bitfinex","ETHUSD",1750773863544,10.0,2427.0,2426.6,4.12090443]
["bitfinex","ETHUSD",1750773863740,10.0,2427.0,2426.7,7.29]
["bitfinex","ETHUSD",1750773864053,14.12022309,2427.1,2426.7,7.29]
["bitfinex","ETHUSD",1750773864422,14.12004293,2427.2,2426.7,11.4107959]
["bitfinex","ETHUSD",1750773864622,4.87707172,2427.3,2426.8,5.6737069]
["bitfinex","ETHUSD",1750773864953,4.11959064,2427.5,2426.8,1.55317003]
["bitfinex","ETHUSD",1750773865240,0.7711,2427.6,2426.8,1.55317003]
["bitfinex","ETHUSD",1750773865241,4.12010276,2427.2,2426.8,1.55317003]
["bitfinex","ETHUSD",1750773865444,4.12012203,2427.2,2426.9,7.284]
["bitfinex","ETHUSD",1750773865633,4.12015268,2427.1,2426.9,7.284]
["bitfinex","ETHUSD",1750773865830,10.0,2427.2,2426.9,11.40447339]
["bitfinex","ETHUSD",1750773866051,10.0,2427.4,2427.0,4.12027982]
["bitfinex","ETHUSD",1750773866463,10.0,2427.4,2427.1,4.12013038]
["bitfinex","ETHUSD",1750773866765,10.0,2427.6,2426.9,8.83651907]
["bitfinex","ETHUSD",1750773866967,14.11938769,2427.6,2427.1,4.11997552]
["bitfinex","ETHUSD",1750773867137,10.0,2427.4,2427.0,4.12022789]
["bitfinex","ETHUSD",1750773867769,14.11964803,2427.4,2426.9,7.284]
["bitfinex","ETHUSD",1750773867966,10.0,2427.2,2426.5,0.1781]
["bitfinex","ETHUSD",1750773868172,4.12044883,2427.0,2426.6,7.279]
["bitfinex","ETHUSD",1750773868382,4.12044883,2427.0,2426.1,4.12181333]
["bitfinex","ETHUSD",1750773868383,4.12193489,2426.1,2425.6,0.1781]
["bitfinex","ETHUSD",1750773868666,14.12175315,2426.2,2425.9,7.282]
["bitfinex","ETHUSD",1750773868880,4.12201154,2426.0,2425.9,7.282]
["bitfinex","ETHUSD",1750773869087,4.12175731,2426.2,2425.9,7.282]
["bitfinex","ETHUSD",1750773869286,14.12201154,2426.0,2425.9,7.282]
["bitfinex","ETHUSD",1750773870055,10.0,2426.0,2425.9,7.282]
["bitfinex","ETHUSD",1750773870649,14.12201154,2426.0,2425.9,7.282]
["bitfinex","ETHUSD",1750773871174,10.0,2426.0,2425.9,7.282]
["bitfinex","ETHUSD",1750773871547,14.12201154,2426.0,2425.9,7.282]
["bitfinex","ETHUSD",1750773872076,0.7935,2427.1,2426.3,4.12150187]
["bitfinex","ETHUSD",1750773872274,4.11968196,2427.4,2426.5,4.1210755]
["bitfinex","ETHUSD",1750773872275,10.0,2427.2,2426.5,4.1210755]
["bitfinex","ETHUSD",1750773872574,14.12005024,2427.2,2426.6,4.12099233]
["bitfinex","ETHUSD",1750773872776,10.0,2427.0,2426.6,4.12099233]
["bitfinex","ETHUSD",1750773872968,10.0,2426.8,2426.5,2.078]
["bitfinex","ETHUSD",1750773873165,10.0,2426.9,2426.6,7.314]
["bitfinex","ETHUSD",1750773873370,10.0,2427.1,2426.8,4.12064611]
["bitfinex","ETHUSD",1750773873566,10.0,2427.2,2426.8,4.12064611]
["bitfinex","ETHUSD",1750773873742,10.0,2427.3,2426.8,4.12064611]
["bitfinex","ETHUSD",1750773873947,4.11982728,2427.3,2426.8,4.12064611]
["bitfinex","ETHUSD",1750773874253,4.11982728,2427.3,2426.9,4.12046833]
["bitfinex","ETHUSD",1750773874471,4.11982728,2427.3,2426.8,4.12055384]
["bitfinex","ETHUSD",1750773874774,0.7935,2427.4,2426.9,4.12047064]
["bitfinex","ETHUSD",1750773874775,4.91324164,2427.4,2426.9,4.12047064]
["bitfinex","ETHUSD",1750773875182,4.11993807,2427.3,2426.6,11.43494629]
["bitfinex","ETHUSD",1750773875370,10.0,2427.1,2426.7,4.12075166]
["bitfinex","ETHUSD",1750773875768,10.0,2427.2,2426.8,4.12057668]
["bitfinex","ETHUSD",1750773876466,14.54252993,2427.2,2426.7,4.12074685]
["bitfinex","ETHUSD",1750773876868,0.7935,2427.4,2426.8,4.12064539]
["bitfinex","ETHUSD",1750773877174,10.0,2427.5,2427.1,4.12002154]
["bitfinex","ETHUSD",1750773877353,4.11941639,2427.6,2427.2,7.292]
["bitfinex","ETHUSD",1750773877756,0.4097472,2427.6,2427.3,4.11972469]
["bitfinex","ETHUSD",1750773878087,14.11955996,2427.5,2427.4,7.298]
["bitfinex","ETHUSD",1750773878877,14.11955996,2427.5,2426.6,1.27868716]
["bitfinex","ETHUSD",1750773878878,4.12024602,2427.1,2426.6,4.12092393]
["bitfinex","ETHUSD",1750773879078,14.12033075,2427.0,2426.5,6.19908603]
["bitfinex","ETHUSD",1750773879387,14.12033075,2427.0,2426.6,7.291]
["bitfinex","ETHUSD",1750773879588,10.0,2426.8,2426.6,7.291]
["bitfinex","ETHUSD",1750773879759,4.12068785,2426.8,2426.6,7.291]
["bitfinex","ETHUSD",1750773879954,4.1203464,2427.0,2426.6,11.411917]
["bitfinex","ETHUSD",1750773880155,10.0,2427.2,2427.0,4.12018541]
["bitfinex","ETHUSD",1750773880353,1.32140592,2427.3,2427.2,4.11997363]
["bitfinex","ETHUSD",1750773881576,1.32140592,2427.3,2427.1,11.41004439]
["bitfinex","ETHUSD",1750773881766,1.32140592,2427.3,2427.1,11.41011052]
["bitfinex","ETHUSD",1750773881972,1.32140592,2427.3,2427.1,12.98097315]
["bitfinex","ETHUSD",1750773882171,1.32140592,2427.3,2427.1,7.29]
["bitfinex","ETHUSD",1750773882456,1.32140592,2427.3,2427.0,4.29831318]
["bitfinex","ETHUSD",1750773882457,15.44121053,2427.3,2427.2,7.291]
["bitfinex","ETHUSD",1750773882656,11.32140592,2427.3,2427.2,7.291]
["bitfinex","ETHUSD",1750773884397,10.0,2427.2,2426.7,0.1781]
["bitfinex","ETHUSD",1750773884718,14.12073105,2426.8,2426.1,0.1781]
["bitfinex","ETHUSD",1750773884859,10.0,2426.7,2426.2,7.29]
["bitfinex","ETHUSD",1750773885197,10.0,2427.0,2426.5,4.12112227]
["bitfinex","ETHUSD",1750773885495,4.12021491,2427.1,2426.6,7.289]
["bitfinex","ETHUSD",1750773885665,10.0,2426.9,2426.6,7.289]
["bitfinex","ETHUSD",1750773887092,14.12049212,2426.9,2426.6,7.289]
["bitfinex","ETHUSD",1750773887293,14.12049212,2426.9,2426.7,7.284]
["bitfinex","ETHUSD",1750773887294,4.12067135,2426.8,2426.7,7.284]
["bitfinex","ETHUSD",1750773887501,14.12067135,2426.8,2426.7,7.284]
["bitfinex","ETHUSD",1750773887663,14.12082251,2426.7,2426.1,4.29982843]
["bitfinex","ETHUSD",1750773887992,0.7886,2426.6,2426.2,7.284]
["bitfinex","ETHUSD",1750773888196,0.7886,2426.6,2426.2,11.40555652]
["bitfinex","ETHUSD",1750773888364,10.0,2426.7,2426.2,7.284]
["bitfinex","ETHUSD",1750773888567,14.90898174,2427.0,2426.5,4.12106305]
["bitfinex","ETHUSD",1750773888822,10.7886,2427.0,2426.6,11.40393891]
["bitfinex","ETHUSD",1750773889025,1.18305425,2427.1,2426.8,4.12057765]
["bitfinex","ETHUSD",1750773889183,1.18305425,2427.1,2426.9,4.12039858]
["bitfinex","ETHUSD",1750773889388,1.18305425,2427.1,2427.0,11.40531314]
["bitfinex","ETHUSD",1750773889606,1.18305425,2427.1,2427.0,11.58341314]
["bitfinex","ETHUSD",1750773889809,1.18305425,2427.1,2427.0,13.15380151]
["bitfinex","ETHUSD",1750773890524,1.18305425,2427.1,2427.0,13.70380151]
["bitfinex","ETHUSD",1750773890902,0.2213675,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1750773891088,0.2213675,2427.7,2427.6,14.20839477]
["bitfinex","ETHUSD",1750773891497,0.2151996,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750773891724,0.2151996,2428.9,2428.8,7.293]
["bitfinex","ETHUSD",1750773891935,4.11700825,2429.0,2428.8,7.293]
["bitfinex","ETHUSD",1750773892142,4.11700825,2429.0,2427.9,9.892]
["bitfinex","ETHUSD",1750773892143,4.11725955,2428.8,2428.7,7.292]
["bitfinex","ETHUSD",1750773892295,10.0,2428.8,2428.7,7.292]
["bitfinex","ETHUSD",1750773893732,1.21413187,2429.1,2428.8,4.117162]
["bitfinex","ETHUSD",1750773893907,11.21413187,2429.1,2428.7,8.0212]
["bitfinex","ETHUSD",1750773894225,5.33104967,2429.1,2428.7,8.0212]
["bitfinex","ETHUSD",1750773894396,1.21413187,2429.1,2428.7,11.40934558]
["bitfinex","ETHUSD",1750773894596,1.21413187,2429.1,2428.7,7.292]
["bitfinex","ETHUSD",1750773894798,1.21413187,2429.1,2428.9,4.11699654]
["bitfinex","ETHUSD",1750773895029,1.21413187,2429.1,2428.8,4.11720253]
["bitfinex","ETHUSD",1750773895226,1.21413187,2429.1,2428.9,4.11705009]
["bitfinex","ETHUSD",1750773895731,1.21413187,2429.1,2429.0,4.84502054]
["bitfinex","ETHUSD",1750773895927,0.21510479,2429.7,2429.0,4.84502054]
["bitfinex","ETHUSD",1750773895928,0.21510479,2429.7,2429.0,0.7281]
["bitfinex","ETHUSD",1750773896120,4.33653077,2430.1,2429.5,4.11596623]
["bitfinex","ETHUSD",1750773896317,4.33653077,2430.1,2429.6,11.39984325]
["bitfinex","ETHUSD",1750773896318,0.2213675,2430.1,2429.6,11.39984325]
["bitfinex","ETHUSD",1750773896518,0.2213675,2430.1,2429.4,6.19618247]
["bitfinex","ETHUSD",1750773896519,10.2213675,2430.1,2429.7,12.53969109]
["bitfinex","ETHUSD",1750773896720,0.2213675,2430.1,2429.7,7.284]
["bitfinex","ETHUSD",1750773896906,4.3365531,2430.1,2429.7,7.284]
["bitfinex","ETHUSD",1750773897107,10.2213675,2430.1,2429.7,7.284]
["bitfinex","ETHUSD",1750773897309,0.2213675,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1750773897515,4.3364366,2430.1,2429.7,7.4621]
["bitfinex","ETHUSD",1750773897817,4.3364366,2430.1,2429.7,8.20831]
["bitfinex","ETHUSD",1750773898018,0.2213675,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1750773898430,0.2213675,2430.1,2429.9,4.11530879]
["bitfinex","ETHUSD",1750773898610,0.2213675,2430.1,2429.9,4.11536485]
["bitfinex","ETHUSD",1750773898809,0.2213675,2430.1,2430.0,0.46653648]
["bitfinex","ETHUSD",1750773899635,0.2213675,2430.1,2430.0,5.13176281]
["bitfinex","ETHUSD",1750773899810,0.2213675,2430.1,2430.0,2.54553648]
["bitfinex","ETHUSD",1750773900012,0.2213675,2430.1,2430.0,2.079]
["bitfinex","ETHUSD",1750773900312,10.0,2430.0,2429.9,7.268]
["bitfinex","ETHUSD",1750773900522,14.11522633,2430.0,2429.9,7.268]
["bitfinex","ETHUSD",1750773900720,10.0,2430.0,2429.9,7.268]
["bitfinex","ETHUSD",1750773901436,10.0,2430.0,2429.9,11.93339569]
["bitfinex","ETHUSD",1750773901643,10.0,2430.0,2429.9,15.63509377]
["bitfinex","ETHUSD",1750773901941,10.0,2430.0,2429.1,0.1781]
["bitfinex","ETHUSD",1750773902237,0.2213675,2430.1,2430.0,4.66522633]
["bitfinex","ETHUSD",1750773902663,10.2213675,2430.1,2430.0,7.275]
["bitfinex","ETHUSD",1750773902948,0.2213675,2430.1,2430.0,11.94022633]
["bitfinex","ETHUSD",1750773903112,0.2213675,2430.1,2430.0,13.72388567]
["bitfinex","ETHUSD",1750773905248,0.20675132,2431.5,2430.5,0.55]
["bitfinex","ETHUSD",1750773905546,4.11201118,2431.9,2431.2,4.1131842]
["bitfinex","ETHUSD",1750773905749,4.11248416,2431.7,2431.3,10.26065239]
["bitfinex","ETHUSD",1750773905916,10.0,2431.6,2431.3,10.26065239]
["bitfinex","ETHUSD",1750773906116,8.94815873,2432.0,2431.3,10.26065239]
["bitfinex","ETHUSD",1750773906325,10.0,2431.9,2431.4,1.02606524]
["bitfinex","ETHUSD",1750773906526,4.1125185,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1750773906737,4.1125185,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1750773906738,10.0,2431.4,2430.9,0.55]
["bitfinex","ETHUSD",1750773906934,0.41325442,2431.9,2431.1,0.55]
["bitfinex","ETHUSD",1750773907147,0.41325442,2431.9,2431.0,9.389]
["bitfinex","ETHUSD",1750773907148,0.41325442,2431.9,2431.8,4.66218027]
["bitfinex","ETHUSD",1750773907320,0.41325442,2431.9,2431.8,9.947]
["bitfinex","ETHUSD",1750773907524,4.1113097,2432.4,2431.8,9.947]
["bitfinex","ETHUSD",1750773907751,0.2213675,2432.5,2431.9,4.661944]
["bitfinex","ETHUSD",1750773907954,0.2213675,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1750773908154,0.2213675,2432.5,2432.4,14.07116592]
["bitfinex","ETHUSD",1750773908566,0.2213675,2432.5,2432.4,14.09416592]
["bitfinex","ETHUSD",1750773909155,0.2213675,2432.5,2432.4,4.66116592]
["bitfinex","ETHUSD",1750773909361,0.2213675,2432.5,2432.4,14.10016592]
["bitfinex","ETHUSD",1750773909549,0.2213675,2432.5,2432.4,27.51131394]
["bitfinex","ETHUSD",1750773909748,4.86643631,2434.2,2433.6,4.10913854]
["bitfinex","ETHUSD",1750773909947,0.43602843,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750773910259,0.2213675,2434.9,2434.8,10.139]
["bitfinex","ETHUSD",1750773910574,0.2213675,2434.9,2434.8,15.26001352]
["bitfinex","ETHUSD",1750773910730,0.2213675,2434.9,2434.8,13.69611352]
["bitfinex","ETHUSD",1750773910935,0.2213675,2434.9,2434.8,13.98311352]
["bitfinex","ETHUSD",1750773911129,0.2213675,2434.9,2434.8,24.15011352]
["bitfinex","ETHUSD",1750773911639,0.2213675,2434.9,2434.8,10.426]
["bitfinex","ETHUSD",1750773911846,0.2213675,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1750773912051,1.16910521,2436.3,2434.8,9.709]
["bitfinex","ETHUSD",1750773912254,9.82622735,2436.0,2434.9,7.583]
["bitfinex","ETHUSD",1750773912454,9.82622735,2436.0,2435.0,7.583]
["bitfinex","ETHUSD",1750773912455,10.0,2435.7,2435.0,7.583]
["bitfinex","ETHUSD",1750773912633,4.10552185,2435.8,2434.4,2.211]
["bitfinex","ETHUSD",1750773912634,10.0,2435.5,2434.4,4.10775296]
["bitfinex","ETHUSD",1750773912843,10.0,2435.5,2433.6,14.1090487]
["bitfinex","ETHUSD",1750773912844,14.1056439,2435.7,2434.6,0.55]
["bitfinex","ETHUSD",1750773913169,4.10570795,2435.7,2434.8,4.65707189]
["bitfinex","ETHUSD",1750773913355,10.0,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1750773913674,0.7554,2436.3,2435.4,0.55]
["bitfinex","ETHUSD",1750773913833,4.12359347,2436.2,2435.5,7.58]
["bitfinex","ETHUSD",1750773914037,14.10689404,2435.0,2434.9,7.581]
["bitfinex","ETHUSD",1750773914249,10.0,2435.0,2434.9,7.581]
["bitfinex","ETHUSD",1750773914470,10.0,2434.9,2434.4,0.55]
["bitfinex","ETHUSD",1750773914637,4.10630065,2435.3,2434.6,0.55]
["bitfinex","ETHUSD",1750773914968,10.0,2435.2,2434.6,0.55]
["bitfinex","ETHUSD",1750773915160,4.10604346,2435.5,2434.8,4.10702226]
["bitfinex","ETHUSD",1750773915668,4.10631142,2435.3,2434.5,10.26678994]
["bitfinex","ETHUSD",1750773915870,4.10576449,2435.6,2434.8,4.10703371]
["bitfinex","ETHUSD",1750773916069,0.772,2435.7,2434.9,4.10694278]
["bitfinex","ETHUSD",1750773916070,4.87765243,2435.7,2434.9,4.10694278]
["bitfinex","ETHUSD",1750773916247,14.10586771,2435.6,2435.0,11.7007663]
["bitfinex","ETHUSD",1750773916448,10.0,2435.7,2435.0,7.594]
["bitfinex","ETHUSD",1750773916773,4.10623751,2435.4,2435.0,7.594]
["bitfinex","ETHUSD",1750773916978,4.10623751,2435.4,2434.3,4.10785633]
["bitfinex","ETHUSD",1750773916979,4.10695322,2434.9,2434.3,4.10785633]
["bitfinex","ETHUSD",1750773917285,10.0,2435.1,2434.4,9.799]
["bitfinex","ETHUSD",1750773917570,4.10724299,2434.8,2434.4,9.799]
["bitfinex","ETHUSD",1750773917871,4.10643889,2435.2,2434.5,4.10758882]
["bitfinex","ETHUSD",1750773917872,4.1066949,2435.1,2434.5,4.10758882]
["bitfinex","ETHUSD",1750773918170,0.8263,2435.3,2434.4,9.799]
["bitfinex","ETHUSD",1750773918376,4.10809269,2434.3,2433.9,9.876]
["bitfinex","ETHUSD",1750773918580,10.8083,2434.5,2433.0,2.208]
["bitfinex","ETHUSD",1750773918741,10.0,2434.2,2433.1,0.34309424]
["bitfinex","ETHUSD",1750773918957,4.10881659,2433.8,2433.2,4.10974836]
["bitfinex","ETHUSD",1750773919191,10.0,2434.3,2433.2,1.42638426]
["bitfinex","ETHUSD",1750773919363,10.0,2433.7,2433.2,1.42638426]
["bitfinex","ETHUSD",1750773919684,4.10891756,2433.8,2433.2,5.53610013]
["bitfinex","ETHUSD",1750773919888,0.8083,2434.5,2433.3,7.609]
["bitfinex","ETHUSD",1750773920088,10.0,2434.1,2433.4,1.31451759]
["bitfinex","ETHUSD",1750773920268,10.0,2433.8,2433.4,5.42392305]
["bitfinex","ETHUSD",1750773920467,10.0,2433.9,2433.5,4.10927378]
["bitfinex","ETHUSD",1750773920787,4.10865448,2433.9,2433.3,7.609]
["bitfinex","ETHUSD",1750773920988,14.10884923,2433.8,2433.3,8.62500942]
["bitfinex","ETHUSD",1750773921196,4.10892867,2433.8,2433.3,8.62500942]
["bitfinex","ETHUSD",1750773921398,4.10858614,2434.0,2433.3,8.62500942]
["bitfinex","ETHUSD",1750773921557,0.8008,2434.9,2433.6,0.55]
["bitfinex","ETHUSD",1750773921880,4.10711352,2434.8,2433.7,6.3169212]
["bitfinex","ETHUSD",1750773922195,10.0,2434.6,2433.8,7.613]
["bitfinex","ETHUSD",1750773922363,10.0,2434.7,2433.8,7.613]
["bitfinex","ETHUSD",1750773922560,14.10721983,2434.8,2434.0,4.10830814]
["bitfinex","ETHUSD",1750773922867,14.10721983,2434.8,2433.8,11.72174204]
["bitfinex","ETHUSD",1750773922868,0.7652,2435.9,2434.3,0.55]
["bitfinex","ETHUSD",1750773923074,14.1056794,2435.7,2435.0,4.10666387]
["bitfinex","ETHUSD",1750773923391,10.0,2435.8,2435.1,14.05753536]
["bitfinex","ETHUSD",1750773923597,4.10551829,2435.8,2435.2,11.76742422]
["bitfinex","ETHUSD",1750773923792,1.70331283,2435.9,2434.0,4.10838249]
["bitfinex","ETHUSD",1750773923998,4.10587752,2435.6,2435.0,4.10668394]
["bitfinex","ETHUSD",1750773924182,10.0,2435.8,2434.3,0.55]
["bitfinex","ETHUSD",1750773924381,10.59142735,2435.9,2434.7,2.291]
["bitfinex","ETHUSD",1750773924595,10.0,2435.2,2434.7,2.291]
["bitfinex","ETHUSD",1750773924798,4.10690542,2435.0,2434.4,4.10770596]
["bitfinex","ETHUSD",1750773924973,10.0,2434.7,2434.5,7.658]
["bitfinex","ETHUSD",1750773925306,4.10778836,2434.4,2433.6,7.659]
["bitfinex","ETHUSD",1750773925490,4.10795711,2434.3,2433.6,7.659]
["bitfinex","ETHUSD",1750773925670,10.0,2433.7,2433.6,7.659]
["bitfinex","ETHUSD",1750773926602,10.0,2434.4,2433.6,7.659]
["bitfinex","ETHUSD",1750773926762,4.108391,2434.1,2433.3,1.01600942]
["bitfinex","ETHUSD",1750773927102,10.0,2434.3,2433.4,7.659]
["bitfinex","ETHUSD",1750773927302,10.0,2434.1,2433.7,4.10888072]
["bitfinex","ETHUSD",1750773927467,10.0,2434.1,2433.8,4.1086376]
["bitfinex","ETHUSD",1750773927799,10.0,2434.2,2433.9,7.664]
["bitfinex","ETHUSD",1750773927979,10.0,2434.6,2433.9,7.664]
["bitfinex","ETHUSD",1750773928297,4.10838522,2434.1,2433.6,4.10904737]
["bitfinex","ETHUSD",1750773928509,10.0,2434.2,2432.6,4.11073511]
["bitfinex","ETHUSD",1750773928809,4.10881984,2433.8,2433.2,4.10974102]
["bitfinex","ETHUSD",1750773929026,10.0,2433.6,2432.8,11.34827351]
["bitfinex","ETHUSD",1750773929228,1.0,2434.1,2432.9,4.11032101]
["bitfinex","ETHUSD",1750773929427,10.8275,2434.2,2433.3,4.10953099]
["bitfinex","ETHUSD",1750773929636,4.10923312,2433.6,2433.4,7.667]
["bitfinex","ETHUSD",1750773929839,0.8275,2434.2,2433.4,7.667]
["bitfinex","ETHUSD",1750773930002,14.10871805,2433.9,2433.4,11.7763865]
["bitfinex","ETHUSD",1750773930202,10.0,2433.7,2433.5,7.669]
["bitfinex","ETHUSD",1750773930710,10.0,2434.0,2433.5,7.669]
["bitfinex","ETHUSD",1750773930909,4.10863886,2433.9,2433.5,7.669]
["bitfinex","ETHUSD",1750773931239,10.0,2434.0,2433.5,9.2577998]
["bitfinex","ETHUSD",1750773931460,10.0,2434.0,2433.0,1.54585945]
["bitfinex","ETHUSD",1750773931605,4.10961822,2433.4,2433.1,7.662]
["bitfinex","ETHUSD",1750773931801,4.10939018,2433.5,2433.0,4.11007082]
["bitfinex","ETHUSD",1750773932032,4.10939018,2433.5,2433.1,7.658]
["bitfinex","ETHUSD",1750773932542,10.0,2434.0,2433.2,7.658]
["bitfinex","ETHUSD",1750773932726,10.0,2432.9,2432.7,12.153]
["bitfinex","ETHUSD",1750773932898,14.10981423,2433.2,2433.1,7.653]
["bitfinex","ETHUSD",1750773933600,0.7959,2433.7,2433.1,7.653]
["bitfinex","ETHUSD",1750773933601,0.7959,2433.7,2433.4,4.10937702]
["bitfinex","ETHUSD",1750773933902,9.82622735,2434.2,2433.1,7.653]
["bitfinex","ETHUSD",1750773933903,0.8232,2434.5,2433.3,2.291]
["bitfinex","ETHUSD",1750773934238,10.0,2434.2,2433.7,4.10885601]
["bitfinex","ETHUSD",1750773934433,14.10815243,2434.2,2433.8,7.657]
["bitfinex","ETHUSD",1750773934603,0.8232,2434.5,2433.9,7.655]
["bitfinex","ETHUSD",1750773934800,4.10797513,2434.3,2433.9,7.655]
["bitfinex","ETHUSD",1750773935035,4.93083707,2434.5,2433.9,7.655]
["bitfinex","ETHUSD",1750773935236,1.31628371,2434.5,2433.9,7.655]
["bitfinex","ETHUSD",1750773935449,0.8232,2434.5,2433.9,7.655]
["bitfinex","ETHUSD",1750773935607,0.8232,2434.5,2434.0,4.10836327]
["bitfinex","ETHUSD",1750773935917,10.8232,2434.5,2433.9,7.655]
["bitfinex","ETHUSD",1750773936113,10.0,2434.3,2434.0,4.10838712]
["bitfinex","ETHUSD",1750773936312,10.0,2434.1,2433.9,7.655]
["bitfinex","ETHUSD",1750773936535,14.10847089,2434.0,2433.9,7.655]
["bitfinex","ETHUSD",1750773936714,4.10889308,2433.8,2433.3,4.10954583]
["bitfinex","ETHUSD",1750773936915,4.10904584,2433.7,2433.1,4.10989568]
["bitfinex","ETHUSD",1750773937106,10.0,2434.0,2433.2,7.659]
["bitfinex","ETHUSD",1750773937306,4.10941166,2433.5,2433.2,7.659]
["bitfinex","ETHUSD",1750773937531,10.0,2433.6,2433.2,11.76879861]
["bitfinex","ETHUSD",1750773937845,10.0,2433.4,2433.3,7.656]
["bitfinex","ETHUSD",1750773938005,14.10948158,2433.4,2433.3,7.656]
["bitfinex","ETHUSD",1750773938332,4.10964924,2433.3,2432.7,13.97259224]
["bitfinex","ETHUSD",1750773938541,4.87977486,2433.5,2430.1,48.0]
["bitfinex","ETHUSD",1750773938542,10.0,2433.2,2432.5,4.11083561]
["bitfinex","ETHUSD",1750773938703,4.11010684,2433.1,2432.8,7.649]
["bitfinex","ETHUSD",1750773938906,14.11041523,2432.9,2432.4,2.291]
["bitfinex","ETHUSD",1750773939114,4.11043147,2432.9,2432.5,7.651]
["bitfinex","ETHUSD",1750773939524,4.11025906,2433.0,2432.3,4.11132458]
["bitfinex","ETHUSD",1750773939840,14.11024526,2433.0,2432.5,4.11097826]
["bitfinex","ETHUSD",1750773940039,4.10963512,2433.4,2432.4,8.06213246]
["bitfinex","ETHUSD",1750773940040,11.25837749,2433.5,2432.4,8.06213246]
["bitfinex","ETHUSD",1750773940216,4.11045068,2432.9,2432.4,8.06213246]
["bitfinex","ETHUSD",1750773940418,4.11049633,2432.8,2432.4,8.06213246]
["bitfinex","ETHUSD",1750773940643,4.11048525,2432.9,2432.4,8.06213246]
["bitfinex","ETHUSD",1750773940831,4.11048525,2432.9,2432.5,1.44643776]
["bitfinex","ETHUSD",1750773941018,10.0,2432.9,2432.5,1.44643776]
["bitfinex","ETHUSD",1750773941339,10.0,2432.9,2432.5,5.55733827]
["bitfinex","ETHUSD",1750773941840,10.0,2432.9,2432.6,4.11082477]
["bitfinex","ETHUSD",1750773942159,10.0,2433.2,2432.5,1.44643776]
["bitfinex","ETHUSD",1750773942310,0.7704,2433.5,2432.6,1.36197308]
["bitfinex","ETHUSD",1750773942653,10.0,2433.4,2432.6,4.1107266]
["bitfinex","ETHUSD",1750773942831,4.11023089,2433.0,2432.7,7.636]
["bitfinex","ETHUSD",1750773943029,4.11023089,2433.0,2432.4,0.41113246]
["bitfinex","ETHUSD",1750773943030,10.0,2432.9,2432.8,7.635]
["bitfinex","ETHUSD",1750773943409,14.11032101,2432.9,2432.8,7.635]
["bitfinex","ETHUSD",1750773943623,10.0,2432.7,2432.4,0.41113246]
["bitfinex","ETHUSD",1750773943824,4.1107274,2432.7,2432.4,0.41113246]
["bitfinex","ETHUSD",1750773944052,10.7524,2432.8,2431.9,4.11188631]
["bitfinex","ETHUSD",1750773944280,14.86290976,2432.8,2432.0,9.922]
["bitfinex","ETHUSD",1750773944479,4.11159201,2432.2,2432.0,7.631]
["bitfinex","ETHUSD",1750773944782,4.11162178,2432.2,2432.0,7.631]
["bitfinex","ETHUSD",1750773944935,10.0,2432.1,2432.0,7.631]
["bitfinex","ETHUSD",1750773945141,10.0,2432.3,2432.0,7.626]
["bitfinex","ETHUSD",1750773945361,10.0,2432.4,2431.9,7.625]
["bitfinex","ETHUSD",1750773945558,14.1118421,2432.0,2431.9,7.625]
["bitfinex","ETHUSD",1750773945772,10.0,2432.0,2431.9,7.625]
["bitfinex","ETHUSD",1750773945937,10.0,2431.9,2431.8,4.11204188]
["bitfinex","ETHUSD",1750773946282,13.93702194,2432.7,2432.0,4.1118421]
["bitfinex","ETHUSD",1750773946283,10.0,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750773946485,9.82622735,2432.7,2432.3,4.11125604]
["bitfinex","ETHUSD",1750773946486,10.0,2432.7,2432.3,4.11125604]
["bitfinex","ETHUSD",1750773946639,10.7939,2432.9,2432.4,7.623]
["bitfinex","ETHUSD",1750773946959,10.0,2432.7,2432.5,7.625]
["bitfinex","ETHUSD",1750773947152,14.11075667,2432.7,2432.5,7.625]
["bitfinex","ETHUSD",1750773947354,14.11082792,2432.6,2432.5,7.625]
["bitfinex","ETHUSD",1750773947776,10.0,2432.5,2432.4,7.622]
["bitfinex","ETHUSD",1750773947974,10.0,2432.6,2432.4,7.622]
["bitfinex","ETHUSD",1750773947975,4.11091252,2432.6,2432.4,7.622]
["bitfinex","ETHUSD",1750773948179,10.0,2432.4,2430.1,6.2749653]
["bitfinex","ETHUSD",1750773948341,0.794,2432.3,2430.9,2.292]
["bitfinex","ETHUSD",1750773948554,4.11268764,2431.5,2430.4,6.40648492]
["bitfinex","ETHUSD",1750773948781,4.11354688,2431.0,2429.7,4.11573445]
["bitfinex","ETHUSD",1750773949074,10.0,2430.6,2429.8,0.60486997]
["bitfinex","ETHUSD",1750773949278,10.0,2431.0,2429.9,7.63]
["bitfinex","ETHUSD",1750773949449,10.7531,2431.4,2429.9,9.922]
["bitfinex","ETHUSD",1750773949775,0.7531,2431.4,2431.0,4.11343347]
["bitfinex","ETHUSD",1750773949977,0.7531,2432.5,2431.8,4.11201693]
["bitfinex","ETHUSD",1750773950176,0.7531,2432.5,2431.7,7.641]
["bitfinex","ETHUSD",1750773950351,10.0,2432.1,2431.7,7.641]
["bitfinex","ETHUSD",1750773950552,4.11194179,2432.0,2431.1,0.41134335]
["bitfinex","ETHUSD",1750773950752,10.0,2432.1,2431.5,4.11258382]
["bitfinex","ETHUSD",1750773950753,4.11168007,2432.1,2431.5,4.11258382]
["bitfinex","ETHUSD",1750773950982,4.11116592,2432.4,2431.6,7.636]
["bitfinex","ETHUSD",1750773951274,10.0,2431.9,2431.6,7.636]
["bitfinex","ETHUSD",1750773951475,10.0,2432.0,2431.6,7.636]
["bitfinex","ETHUSD",1750773951681,14.11178375,2432.1,2431.6,11.74849568]
["bitfinex","ETHUSD",1750773951886,4.11185283,2432.0,2431.6,7.636]
["bitfinex","ETHUSD",1750773952265,0.7531,2432.5,2431.6,13.33461114]
["bitfinex","ETHUSD",1750773952473,0.7531,2432.5,2432.1,4.11167007]
["bitfinex","ETHUSD",1750773952647,0.7531,2432.5,2431.6,13.33464371]
["bitfinex","ETHUSD",1750773952648,0.7904,2432.8,2432.2,7.623]
["bitfinex","ETHUSD",1750773952844,4.11065893,2432.7,2432.2,7.623]
["bitfinex","ETHUSD",1750773953079,4.11065893,2432.7,2431.6,5.69862121]
["bitfinex","ETHUSD",1750773953080,10.0,2432.7,2431.8,4.11204593]
["bitfinex","ETHUSD",1750773953285,10.0,2432.3,2432.1,7.622]
["bitfinex","ETHUSD",1750773953485,10.0,2432.5,2431.8,0.98104127]
["bitfinex","ETHUSD",1750773953682,0.7788,2432.4,2431.3,7.625]
["bitfinex","ETHUSD",1750773953987,10.7788,2432.4,2431.8,4.11215026]
["bitfinex","ETHUSD",1750773954158,10.0,2432.2,2431.8,4.11215026]
["bitfinex","ETHUSD",1750773954482,0.7856,2432.8,2431.9,9.918]
["bitfinex","ETHUSD",1750773954682,10.0,2432.3,2431.9,9.918]
["bitfinex","ETHUSD",1750773954864,10.0,2432.3,2431.9,14.0299873]
["bitfinex","ETHUSD",1750773955891,10.0,2432.3,2431.9,9.918]
["bitfinex","ETHUSD",1750773956087,10.0,2432.3,2431.9,14.02999]
["bitfinex","ETHUSD",1750773956395,10.0,2432.5,2432.1,4.1115789]
["bitfinex","ETHUSD",1750773956566,4.11100062,2432.5,2432.1,4.1115789]
["bitfinex","ETHUSD",1750773956768,4.11081738,2432.7,2432.1,4.11154987]
["bitfinex","ETHUSD",1750773956958,4.89611077,2432.8,2432.1,4.11154987]
["bitfinex","ETHUSD",1750773956959,14.11082827,2432.6,2432.1,4.11154987]
["bitfinex","ETHUSD",1750773957672,10.0,2432.6,2432.2,4.11141865]
["bitfinex","ETHUSD",1750773957989,0.8292,2433.2,2432.3,4.11133401]
["bitfinex","ETHUSD",1750773958158,4.93901816,2433.2,2432.4,7.607]
["bitfinex","ETHUSD",1750773958489,14.11088263,2432.6,2431.9,1.81421681]
["bitfinex","ETHUSD",1750773958661,10.0,2432.5,2432.0,9.894]
["bitfinex","ETHUSD",1750773958865,10.8131,2432.7,2431.3,13.98193629]
["bitfinex","ETHUSD",1750773959082,14.11159374,2432.2,2431.7,4.11227392]
["bitfinex","ETHUSD",1750773959296,4.11168234,2432.1,2431.7,4.11227392]
["bitfinex","ETHUSD",1750773959475,4.11168234,2432.1,2431.7,4.93476484]
["bitfinex","ETHUSD",1750773959671,10.0,2431.6,2431.3,9.869]
["bitfinex","ETHUSD",1750773959879,10.0,2431.7,2431.5,7.604]
["bitfinex","ETHUSD",1750773960226,4.11158068,2432.2,2431.7,4.11232901]
["bitfinex","ETHUSD",1750773960373,10.0,2432.2,2431.8,4.93454825]
["bitfinex","ETHUSD",1750773960570,10.0,2432.2,2431.5,7.604]
["bitfinex","ETHUSD",1750773960776,4.89122604,2432.7,2431.7,4.11234938]
["bitfinex","ETHUSD",1750773960974,10.0,2432.5,2432.1,4.11158793]
["bitfinex","ETHUSD",1750773961181,4.11118002,2432.4,2432.2,7.613]
["bitfinex","ETHUSD",1750773961369,0.7805,2432.7,2432.2,7.613]
["bitfinex","ETHUSD",1750773961574,4.11092051,2432.6,2432.2,7.613]
["bitfinex","ETHUSD",1750773961963,4.11107302,2432.5,2432.2,7.613]
["bitfinex","ETHUSD",1750773962192,10.0,2432.6,2432.2,7.613]
["bitfinex","ETHUSD",1750773962393,14.11083153,2432.6,2432.2,7.613]
["bitfinex","ETHUSD",1750773962558,10.0,2432.4,2432.2,7.613]
["bitfinex","ETHUSD",1750773962765,11.71680211,2433.3,2432.2,7.613]
["bitfinex","ETHUSD",1750773962766,0.7884,2433.5,2432.3,0.55]
["bitfinex","ETHUSD",1750773962959,4.10955295,2433.4,2432.9,4.11017251]
["bitfinex","ETHUSD",1750773963182,10.7884,2433.5,2433.1,4.10990422]
["bitfinex","ETHUSD",1750773963386,10.7884,2433.5,2430.5,0.5]
["bitfinex","ETHUSD",1750773963387,0.7884,2433.5,2430.5,0.5]
["bitfinex","ETHUSD",1750773963560,2.293,2433.7,2432.2,7.616]
["bitfinex","ETHUSD",1750773963561,4.11091879,2432.6,2432.2,7.616]
["bitfinex","ETHUSD",1750773963775,10.0,2432.8,2432.2,7.616]
["bitfinex","ETHUSD",1750773963776,14.11111018,2432.5,2432.2,7.616]
["bitfinex","ETHUSD",1750773963999,4.11126302,2432.4,2432.2,7.616]
["bitfinex","ETHUSD",1750773964205,10.8105,2432.3,2430.8,6.94923943]
["bitfinex","ETHUSD",1750773964394,10.0,2432.0,2431.6,4.11249463]
["bitfinex","ETHUSD",1750773964585,10.0,2432.0,2431.7,7.618]
["bitfinex","ETHUSD",1750773965102,14.11195072,2432.0,2431.7,7.618]
["bitfinex","ETHUSD",1750773965421,4.92189849,2432.3,2431.7,7.618]
["bitfinex","ETHUSD",1750773965633,10.0,2432.2,2431.7,11.73034401]
["bitfinex","ETHUSD",1750773965786,14.11158785,2432.2,2431.7,12.90330948]
["bitfinex","ETHUSD",1750773965989,0.7848,2432.7,2431.7,8.7910344]
["bitfinex","ETHUSD",1750773966215,14.11175144,2432.1,2431.7,8.7910344]
["bitfinex","ETHUSD",1750773966488,14.11133586,2432.3,2431.9,4.1119702]
["bitfinex","ETHUSD",1750773966786,10.0,2432.0,2431.7,7.618]
["bitfinex","ETHUSD",1750773966998,10.0,2432.0,2431.7,9.43159593]
["bitfinex","ETHUSD",1750773967198,10.0,2432.4,2431.8,7.637]
["bitfinex","ETHUSD",1750773967399,10.0,2432.4,2431.8,11.74915866]
["bitfinex","ETHUSD",1750773967620,10.0,2432.4,2431.9,4.11190559]
["bitfinex","ETHUSD",1750773967621,4.11126018,2432.4,2431.9,4.11190559]
["bitfinex","ETHUSD",1750773967921,4.11126018,2432.4,2431.8,7.637]
["bitfinex","ETHUSD",1750773968125,10.0,2432.3,2431.8,8.81191264]
["bitfinex","ETHUSD",1750773968418,10.0,2432.3,2431.8,12.92402207]
["bitfinex","ETHUSD",1750773968716,10.0,2432.1,2431.8,7.637]
["bitfinex","ETHUSD",1750773968919,10.0,2432.5,2431.8,11.74913145]
["bitfinex","ETHUSD",1750773969219,4.11201118,2431.9,2431.8,7.637]
["bitfinex","ETHUSD",1750773969522,10.0,2431.9,2431.8,11.74918027]
["bitfinex","ETHUSD",1750773969711,10.0,2431.9,2431.8,8.81191803]
["bitfinex","ETHUSD",1750773970138,10.0,2431.9,2431.8,7.637]
["bitfinex","ETHUSD",1750773970624,4.11235613,2431.7,2430.9,4.80846176]
["bitfinex","ETHUSD",1750773970826,0.8192,2432.4,2431.1,2.294]
["bitfinex","ETHUSD",1750773970990,10.0,2432.0,2431.7,4.1123261]
["bitfinex","ETHUSD",1750773971191,0.8192,2432.4,2431.8,11.72805218]
["bitfinex","ETHUSD",1750773971504,4.11124673,2432.4,2431.9,4.11189436]
["bitfinex","ETHUSD",1750773971824,14.11174709,2432.1,2432.0,7.613]
["bitfinex","ETHUSD",1750773972125,10.0,2432.1,2432.0,12.4861421]
["bitfinex","ETHUSD",1750773972329,10.0,2432.1,2432.0,8.3743]
["bitfinex","ETHUSD",1750773972530,4.88497624,2432.9,2432.0,8.3743]
["bitfinex","ETHUSD",1750773972693,9.82622735,2433.5,2432.7,4.11063718]
["bitfinex","ETHUSD",1750773972694,0.8168,2433.4,2432.7,4.11063718]
["bitfinex","ETHUSD",1750773972893,0.8168,2433.4,2432.8,7.608]
["bitfinex","ETHUSD",1750773972894,4.10984968,2433.2,2432.8,7.608]
["bitfinex","ETHUSD",1750773973205,10.0,2433.1,2432.8,7.608]
["bitfinex","ETHUSD",1750773973407,0.8168,2433.4,2432.8,7.608]
["bitfinex","ETHUSD",1750773973610,10.0,2433.2,2432.8,11.71839524]
["bitfinex","ETHUSD",1750773973905,10.0,2433.2,2432.9,4.11031143]
["bitfinex","ETHUSD",1750773974101,0.8168,2433.4,2432.8,7.608]
["bitfinex","ETHUSD",1750773974303,4.10999404,2433.1,2432.8,0.80190637]
["bitfinex","ETHUSD",1750773974502,4.11023461,2433.0,2432.9,7.596]
["bitfinex","ETHUSD",1750773974708,4.11005559,2433.1,2432.9,7.596]
["bitfinex","ETHUSD",1750773975103,10.0,2433.1,2432.9,7.596]
["bitfinex","ETHUSD",1750773975308,4.11013478,2433.1,2432.9,7.596]
["bitfinex","ETHUSD",1750773975491,14.11015207,2433.0,2432.9,7.596]
["bitfinex","ETHUSD",1750773976945,14.11015207,2433.0,2432.0,7.585]
["bitfinex","ETHUSD",1750773976946,10.0,2432.2,2432.0,7.585]
["bitfinex","ETHUSD",1750773977121,14.11108886,2432.5,2432.0,7.585]
["bitfinex","ETHUSD",1750773977317,0.7792,2432.9,2432.1,4.11167303]
["bitfinex","ETHUSD",1750773977318,4.11060374,2432.8,2432.1,4.11167303]
["bitfinex","ETHUSD",1750773977539,0.7792,2432.9,2432.0,7.585]
["bitfinex","ETHUSD",1750773977540,10.0,2432.7,2432.0,7.585]
["bitfinex","ETHUSD",1750773977704,4.11141501,2432.3,2432.0,7.585]
["bitfinex","ETHUSD",1750773977905,10.0,2432.1,2431.9,7.595]
["bitfinex","ETHUSD",1750773978309,4.11160401,2432.2,2431.9,7.595]
["bitfinex","ETHUSD",1750773978310,10.0,2432.2,2431.9,7.595]
["bitfinex","ETHUSD",1750773978847,12.11922735,2433.0,2431.9,7.595]
["bitfinex","ETHUSD",1750773979082,10.8048,2432.9,2432.4,4.11114765]
["bitfinex","ETHUSD",1750773979353,4.11023214,2433.0,2432.5,7.591]
["bitfinex","ETHUSD",1750773979521,4.93301613,2433.2,2432.5,7.591]
["bitfinex","ETHUSD",1750773979717,4.11005577,2433.1,2432.5,7.591]
["bitfinex","ETHUSD",1750773980066,10.0,2432.4,2432.1,4.11158635]
["bitfinex","ETHUSD",1750773980229,10.0,2432.5,2432.1,4.11158635]
["bitfinex","ETHUSD",1750773980429,14.11102438,2432.5,2432.0,4.87129527]
["bitfinex","ETHUSD",1750773980769,10.0,2432.7,2432.1,7.603]
["bitfinex","ETHUSD",1750773980949,14.11078735,2432.7,2432.2,4.11141308]
["bitfinex","ETHUSD",1750773981256,10.0,2432.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750773981432,10.0,2432.3,2431.7,4.11224307]
["bitfinex","ETHUSD",1750773981762,14.11179617,2432.1,2431.8,7.6]
["bitfinex","ETHUSD",1750773982054,0.8138,2432.3,2431.8,7.6]
["bitfinex","ETHUSD",1750773982055,4.11196153,2432.0,2431.8,7.6]
["bitfinex","ETHUSD",1750773982555,4.11174339,2432.1,2431.2,6.40617366]
["bitfinex","ETHUSD",1750773982856,14.11066338,2432.7,2431.8,4.11207064]
["bitfinex","ETHUSD",1750773983036,4.11109262,2432.5,2431.9,7.593]
["bitfinex","ETHUSD",1750773983235,10.0,2432.4,2432.0,4.11176341]
["bitfinex","ETHUSD",1750773983424,14.11100324,2432.5,2432.1,4.11165506]
["bitfinex","ETHUSD",1750773983628,14.11100324,2432.5,2432.0,4.11176216]
["bitfinex","ETHUSD",1750773984050,14.11093934,2432.6,2432.1,4.11164013]
["bitfinex","ETHUSD",1750773984245,14.11093934,2432.6,2432.0,4.1117533]
["bitfinex","ETHUSD",1750773984444,0.7674,2432.8,2432.1,1.28752643]
["bitfinex","ETHUSD",1750773984646,10.0,2432.4,2432.1,1.28752643]
["bitfinex","ETHUSD",1750773984847,10.0,2432.7,2432.2,4.1114749]
["bitfinex","ETHUSD",1750773985050,10.0,2432.7,2432.1,1.28752643]
["bitfinex","ETHUSD",1750773985051,4.11089711,2432.6,2432.1,5.39912016]
["bitfinex","ETHUSD",1750773985324,14.11065917,2432.7,2432.2,5.06254775]
["bitfinex","ETHUSD",1750773985325,4.11074554,2432.7,2432.2,5.06254775]
["bitfinex","ETHUSD",1750773985649,10.0,2432.5,2432.2,0.9510886]
["bitfinex","ETHUSD",1750773985849,14.11091789,2432.6,2432.2,0.9510886]
["bitfinex","ETHUSD",1750773986231,10.0,2432.6,2432.2,0.9510886]
["bitfinex","ETHUSD",1750773986525,10.0,2432.6,2432.2,5.06258575]
["bitfinex","ETHUSD",1750773986832,14.1108284,2432.6,2432.2,0.9510886]
["bitfinex","ETHUSD",1750773987366,4.1112563,2432.4,2432.3,7.564]
["bitfinex","ETHUSD",1750773987552,4.86211042,2432.5,2432.3,7.564]
["bitfinex","ETHUSD",1750773987871,14.11116592,2432.4,2432.3,7.564]
["bitfinex","ETHUSD",1750773988042,10.0,2432.4,2432.3,7.564]
["bitfinex","ETHUSD",1750773988238,14.11116592,2432.4,2432.3,7.564]
["bitfinex","ETHUSD",1750773988428,10.0,2432.3,2431.9,2.273]
["bitfinex","ETHUSD",1750773988624,0.7511,2432.5,2432.1,4.11151387]
["bitfinex","ETHUSD",1750773988840,4.11116592,2432.4,2432.0,7.566]
["bitfinex","ETHUSD",1750773989045,4.11177562,2432.1,2431.2,4.1130536]
["bitfinex","ETHUSD",1750773989244,14.11183238,2432.1,2431.6,4.11244295]
["bitfinex","ETHUSD",1750773989573,4.11208286,2431.9,2431.4,4.1127968]
["bitfinex","ETHUSD",1750773989784,10.0,2432.1,2431.5,7.556]
["bitfinex","ETHUSD",1750773989986,10.0,2432.2,2431.8,4.11202338]
["bitfinex","ETHUSD",1750773990294,9.85851643,2432.5,2431.4,0.41127968]
["bitfinex","ETHUSD",1750773990295,4.11218919,2431.8,2431.4,0.41127968]
["bitfinex","ETHUSD",1750773990438,4.11218919,2431.8,2431.5,7.555]
["bitfinex","ETHUSD",1750773990439,10.0,2431.8,2431.5,7.555]
["bitfinex","ETHUSD",1750773990636,10.0,2432.1,2431.5,11.6675731]
["bitfinex","ETHUSD",1750773990838,10.0,2431.9,2431.5,11.66758596]
["bitfinex","ETHUSD",1750773991039,0.7507,2431.8,2431.0,4.11353352]
["bitfinex","ETHUSD",1750773991251,10.0,2431.4,2431.1,13.06160855]
["bitfinex","ETHUSD",1750773991483,10.0,2431.4,2431.1,8.94825335]
["bitfinex","ETHUSD",1750773991690,10.0,2431.7,2431.3,4.11291037]
["bitfinex","ETHUSD",1750773991850,14.11242412,2431.7,2431.2,4.11310496]
["bitfinex","ETHUSD",1750773992174,10.0,2431.6,2431.2,5.00795218]
["bitfinex","ETHUSD",1750773992390,14.11259715,2431.6,2431.1,13.06151643]
["bitfinex","ETHUSD",1750773992545,14.11259715,2431.6,2431.2,4.11319464]
["bitfinex","ETHUSD",1750773992745,10.0,2431.7,2431.3,4.11286982]
["bitfinex","ETHUSD",1750773992981,4.86294839,2431.8,2431.3,4.11286982]
["bitfinex","ETHUSD",1750773992982,0.7507,2431.8,2431.3,4.11286982]
["bitfinex","ETHUSD",1750773993178,10.0,2431.7,2431.3,5.41898214]
["bitfinex","ETHUSD",1750773993349,10.0,2431.5,2431.3,1.30611232]
["bitfinex","ETHUSD",1750773993551,10.0,2431.5,2431.1,13.06152949]
["bitfinex","ETHUSD",1750773993751,10.0,2431.4,2431.0,4.113467]
["bitfinex","ETHUSD",1750773993973,4.1130925,2431.3,2430.8,6.94919615]
["bitfinex","ETHUSD",1750773994175,10.0,2431.1,2430.9,7.532]
["bitfinex","ETHUSD",1750773994361,8.70076628,2431.7,2431.0,7.532]
["bitfinex","ETHUSD",1750773994595,4.11259249,2431.6,2431.1,4.866475]
["bitfinex","ETHUSD",1750773994887,14.11239372,2431.7,2431.2,4.11310373]
["bitfinex","ETHUSD",1750773995067,4.11251889,2431.6,2431.1,0.7532]
["bitfinex","ETHUSD",1750773995382,4.11253189,2431.6,2431.1,4.11324066]
["bitfinex","ETHUSD",1750773995967,0.7507,2431.8,2431.0,4.11340361]
["bitfinex","ETHUSD",1750773996161,10.0,2431.6,2431.2,4.1130941]
["bitfinex","ETHUSD",1750773996560,14.11253092,2431.6,2431.2,4.1130941]
["bitfinex","ETHUSD",1750773997286,14.11253092,2431.6,2431.1,4.1132658]
["bitfinex","ETHUSD",1750773997489,4.11269298,2431.5,2431.3,7.522]
["bitfinex","ETHUSD",1750773997992,0.82252187,2431.5,2431.0,7.511]
["bitfinex","ETHUSD",1750773998172,10.0,2431.3,2431.0,7.511]
["bitfinex","ETHUSD",1750773998495,10.0,2431.3,2431.1,7.517]
["bitfinex","ETHUSD",1750773998791,4.11259259,2431.6,2430.9,7.515]
["bitfinex","ETHUSD",1750773998792,4.11346361,2431.1,2430.9,7.515]
["bitfinex","ETHUSD",1750773998996,4.60036068,2431.1,2429.8,9.871]
["bitfinex","ETHUSD",1750773999196,4.11445026,2430.5,2430.1,4.11504043]
["bitfinex","ETHUSD",1750773999493,0.8237,2430.6,2429.8,9.871]
["bitfinex","ETHUSD",1750773999688,0.8237,2430.6,2428.1,13.83376628]
["bitfinex","ETHUSD",1750773999689,4.11454904,2430.4,2428.9,9.872]
["bitfinex","ETHUSD",1750773999888,4.11481554,2430.3,2429.6,4.11575376]
["bitfinex","ETHUSD",1750774000090,4.11523301,2430.0,2429.7,7.515]
["bitfinex","ETHUSD",1750774000475,4.11540897,2429.9,2429.8,7.519]
["bitfinex","ETHUSD",1750774000683,4.11556506,2429.8,2429.7,7.519]
["bitfinex","ETHUSD",1750774000889,0.7841,2430.0,2429.7,7.519]
["bitfinex","ETHUSD",1750774001064,10.7841,2430.0,2429.7,8.2709]
["bitfinex","ETHUSD",1750774001389,0.7841,2430.0,2429.7,7.519]
["bitfinex","ETHUSD",1750774001555,4.11539569,2429.9,2429.7,7.519]
["bitfinex","ETHUSD",1750774001765,14.11577837,2429.7,2429.2,4.11644512]
["bitfinex","ETHUSD",1750774001959,10.7841,2430.0,2429.2,7.517]
["bitfinex","ETHUSD",1750774002154,10.7841,2430.0,2429.3,4.86802459]
["bitfinex","ETHUSD",1750774002155,4.11572544,2429.8,2429.3,4.86802459]
["bitfinex","ETHUSD",1750774002358,10.0,2429.9,2429.3,0.7517]
["bitfinex","ETHUSD",1750774002359,14.11541401,2429.9,2429.3,0.7517]
["bitfinex","ETHUSD",1750774002556,4.11556506,2429.8,2429.3,0.7517]
["bitfinex","ETHUSD",1750774002961,10.0,2429.5,2429.3,0.7517]
["bitfinex","ETHUSD",1750774003156,10.0,2429.5,2429.2,7.517]
["bitfinex","ETHUSD",1750774003477,10.0,2429.7,2429.3,7.511]
["bitfinex","ETHUSD",1750774003656,10.0,2429.7,2429.0,1.33087336]
["bitfinex","ETHUSD",1750774003657,4.11574735,2429.7,2429.2,4.11652802]
["bitfinex","ETHUSD",1750774003862,10.0,2429.7,2429.3,7.51]
["bitfinex","ETHUSD",1750774004112,10.0,2429.7,2429.3,11.62639628]
["bitfinex","ETHUSD",1750774004320,4.11565137,2429.8,2429.3,7.51]
["bitfinex","ETHUSD",1750774004505,4.11565137,2429.8,2429.3,11.62639729]
["bitfinex","ETHUSD",1750774004909,14.11547276,2429.9,2429.4,4.11621559]
["bitfinex","ETHUSD",1750774005120,14.89941736,2430.0,2429.5,4.11605821]
["bitfinex","ETHUSD",1750774005328,14.89941736,2430.0,2429.5,4.11605823]
["bitfinex","ETHUSD",1750774005329,14.89940194,2430.0,2429.5,4.11605823]
["bitfinex","ETHUSD",1750774005623,4.11540055,2429.9,2429.4,4.11617623]
["bitfinex","ETHUSD",1750774005784,10.0,2429.7,2429.5,7.511]
["bitfinex","ETHUSD",1750774006316,14.11590385,2429.6,2429.5,7.511]
["bitfinex","ETHUSD",1750774006520,10.0,2429.5,2429.2,7.507]
["bitfinex","ETHUSD",1750774007692,4.11575455,2429.7,2429.2,11.62357068]
["bitfinex","ETHUSD",1750774007693,14.1158312,2429.7,2429.2,11.62357068]
["bitfinex","ETHUSD",1750774007888,10.0,2429.5,2429.1,4.11669817]
["bitfinex","ETHUSD",1750774008112,10.0,2429.5,2429.0,5.10410027]
["bitfinex","ETHUSD",1750774008113,14.11650611,2429.3,2429.0,7.497]
["bitfinex","ETHUSD",1750774008428,10.0,2429.1,2429.0,7.497]
["bitfinex","ETHUSD",1750774008599,10.0,2429.2,2429.0,7.497]
["bitfinex","ETHUSD",1750774008799,14.11661026,2429.2,2429.0,7.497]
["bitfinex","ETHUSD",1750774008999,14.11645233,2429.3,2429.0,7.497]
["bitfinex","ETHUSD",1750774009210,4.11665201,2429.2,2429.0,7.497]
["bitfinex","ETHUSD",1750774009512,10.0,2429.1,2429.0,7.497]
["bitfinex","ETHUSD",1750774009916,10.0,2429.1,2429.0,12.77533846]
["bitfinex","ETHUSD",1750774010101,10.0,2429.1,2429.0,8.65841792]
["bitfinex","ETHUSD",1750774010433,10.0,2429.0,2428.6,2.275]
["bitfinex","ETHUSD",1750774010636,10.0,2429.0,2428.0,9.872]
["bitfinex","ETHUSD",1750774010637,0.40953608,2429.0,2428.0,9.872]
["bitfinex","ETHUSD",1750774010934,10.773,2428.4,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774011138,4.11895543,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774011298,14.94145543,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774011837,10.0,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774012500,10.0,2428.4,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774012703,8.90850267,2428.9,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774012704,0.7508,2428.9,2428.4,4.11789898]
["bitfinex","ETHUSD",1750774012904,0.7508,2428.9,2428.6,4.11758796]
["bitfinex","ETHUSD",1750774013238,4.1168342,2429.1,2428.6,4.11746692]
["bitfinex","ETHUSD",1750774013239,4.5253124,2429.1,2428.6,4.11746692]
["bitfinex","ETHUSD",1750774013440,0.7806,2429.3,2428.8,4.1171828]
["bitfinex","ETHUSD",1750774013598,4.89654381,2429.6,2428.8,4.11725732]
["bitfinex","ETHUSD",1750774013801,4.89654381,2429.6,2428.7,4.11734947]
["bitfinex","ETHUSD",1750774013802,4.11661321,2429.2,2428.7,4.11734947]
["bitfinex","ETHUSD",1750774014031,4.11648431,2429.3,2428.8,7.494]
["bitfinex","ETHUSD",1750774014225,4.11632994,2429.4,2428.8,11.61113212]
["bitfinex","ETHUSD",1750774014423,10.0,2429.3,2428.8,11.61113212]
["bitfinex","ETHUSD",1750774014744,10.0,2429.0,2428.5,4.11764071]
["bitfinex","ETHUSD",1750774015032,1.82335303,2429.0,2428.4,11.60592106]
["bitfinex","ETHUSD",1750774015334,10.0,2429.2,2428.4,11.60592106]
["bitfinex","ETHUSD",1750774015525,4.11725085,2428.9,2428.4,11.60592106]
["bitfinex","ETHUSD",1750774015696,10.0,2428.9,2428.5,4.11775582]
["bitfinex","ETHUSD",1750774016096,4.11709587,2428.9,2428.4,11.6058597]
["bitfinex","ETHUSD",1750774017028,4.11709587,2428.9,2428.4,4.1178597]
["bitfinex","ETHUSD",1750774017237,4.11727691,2428.8,2428.5,7.477]
["bitfinex","ETHUSD",1750774017437,14.11737974,2428.8,2427.8,0.55]
["bitfinex","ETHUSD",1750774017745,14.11737974,2428.8,2427.7,4.34035049]
["bitfinex","ETHUSD",1750774017746,10.0,2428.5,2428.1,4.11840006]
["bitfinex","ETHUSD",1750774017954,10.0,2428.3,2428.2,7.476]
["bitfinex","ETHUSD",1750774018263,10.0,2428.4,2428.2,7.475]
["bitfinex","ETHUSD",1750774019152,14.11822078,2428.3,2427.8,4.11887389]
["bitfinex","ETHUSD",1750774019354,14.11818757,2428.3,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774019676,14.11819141,2428.3,2427.9,7.469]
["bitfinex","ETHUSD",1750774019858,14.11819141,2428.3,2427.8,4.11891208]
["bitfinex","ETHUSD",1750774020036,10.0,2428.3,2427.9,7.465]
["bitfinex","ETHUSD",1750774020235,10.0,2428.3,2428.0,7.463]
["bitfinex","ETHUSD",1750774020433,10.0,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774020669,10.0,2427.9,2427.7,7.6823675]
["bitfinex","ETHUSD",1750774020980,14.11852184,2428.1,2427.7,7.6823675]
["bitfinex","ETHUSD",1750774021179,10.7865,2428.5,2427.7,12.98152974]
["bitfinex","ETHUSD",1750774021345,4.11727387,2428.8,2427.9,4.11878578]
["bitfinex","ETHUSD",1750774021537,10.0,2428.7,2428.3,4.11805563]
["bitfinex","ETHUSD",1750774021845,0.7865,2429.1,2428.4,7.463]
["bitfinex","ETHUSD",1750774022049,10.0,2428.9,2428.6,4.11756834]
["bitfinex","ETHUSD",1750774022271,2.211,2429.5,2428.5,4.11776816]
["bitfinex","ETHUSD",1750774022272,0.8214,2429.4,2428.5,4.11776816]
["bitfinex","ETHUSD",1750774022476,0.8214,2429.4,2428.4,7.463]
["bitfinex","ETHUSD",1750774022477,4.11643369,2429.3,2428.8,4.11716725]
["bitfinex","ETHUSD",1750774022764,4.11643369,2429.3,2428.7,4.11730006]
["bitfinex","ETHUSD",1750774022765,0.8214,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750774022967,0.8214,2430.0,2429.4,7.468]
["bitfinex","ETHUSD",1750774023166,0.8214,2430.0,2429.4,8.2148]
["bitfinex","ETHUSD",1750774023355,4.93668944,2430.0,2429.5,4.11605691]
["bitfinex","ETHUSD",1750774023560,4.11542532,2429.9,2429.4,11.5841551]
["bitfinex","ETHUSD",1750774023759,0.8214,2430.0,2429.4,7.468]
["bitfinex","ETHUSD",1750774023957,10.0,2429.8,2429.4,7.468]
["bitfinex","ETHUSD",1750774024181,4.11539569,2429.9,2429.1,4.11672551]
["bitfinex","ETHUSD",1750774024182,10.0,2429.6,2429.2,4.11646627]
["bitfinex","ETHUSD",1750774024384,4.1154968,2429.9,2429.5,7.467]
["bitfinex","ETHUSD",1750774024567,5.35824627,2430.0,2429.5,11.58306234]
["bitfinex","ETHUSD",1750774024772,10.0,2429.9,2429.5,11.58306234]
["bitfinex","ETHUSD",1750774024988,10.0,2429.6,2429.5,7.467]
["bitfinex","ETHUSD",1750774025174,10.29972709,2429.6,2429.5,7.467]
["bitfinex","ETHUSD",1750774025381,0.29972709,2429.6,2429.5,7.467]
["bitfinex","ETHUSD",1750774025576,0.29972709,2429.6,2429.5,11.58307326]
["bitfinex","ETHUSD",1750774025776,0.29972709,2429.6,2429.5,7.467]
["bitfinex","ETHUSD",1750774025977,0.29972709,2429.6,2429.5,13.15301761]
["bitfinex","ETHUSD",1750774027663,0.29972709,2429.6,2429.5,13.70301761]
["bitfinex","ETHUSD",1750774030066,0.29972709,2429.6,2429.5,23.58501761]
["bitfinex","ETHUSD",1750774032603,0.29972709,2429.6,2429.5,16.11801761]
["bitfinex","ETHUSD",1750774032787,0.29972709,2429.6,2429.5,25.75201761]
["bitfinex","ETHUSD",1750774033099,0.29972709,2429.6,2429.5,16.11801761]
["bitfinex","ETHUSD",1750774033304,0.29972709,2429.6,2429.5,25.74701761]
["bitfinex","ETHUSD",1750774033667,0.29972709,2429.6,2429.5,35.74701761]
["bitfinex","ETHUSD",1750774034706,0.29972709,2429.6,2429.5,15.56801761]
["bitfinex","ETHUSD",1750774034868,0.29972709,2429.6,2429.5,23.62407326]
["bitfinex","ETHUSD",1750774035420,0.29972709,2429.6,2429.5,24.17407326]
["bitfinex","ETHUSD",1750774035584,0.29972709,2429.6,2429.5,14.54807326]
["bitfinex","ETHUSD",1750774035785,0.29972709,2429.6,2429.5,24.17907326]
["bitfinex","ETHUSD",1750774036091,14.11421476,2430.6,2430.1,4.11493671]
["bitfinex","ETHUSD",1750774036416,14.11421476,2430.6,2430.2,11.53988182]
["bitfinex","ETHUSD",1750774036573,10.0,2430.6,2430.3,4.11469109]
["bitfinex","ETHUSD",1750774036778,10.0,2430.6,2430.4,7.425]
["bitfinex","ETHUSD",1750774037716,4.91908925,2430.3,2429.8,4.1154357]
["bitfinex","ETHUSD",1750774038011,14.11490655,2430.2,2429.7,4.11566587]
["bitfinex","ETHUSD",1750774038315,10.0,2430.0,2429.8,7.414]
["bitfinex","ETHUSD",1750774038616,0.8043,2429.9,2429.8,7.417]
["bitfinex","ETHUSD",1750774038817,4.11618832,2429.5,2429.0,6.32678182]
["bitfinex","ETHUSD",1750774039023,14.11626101,2429.4,2429.1,7.418]
["bitfinex","ETHUSD",1750774039186,10.0,2429.4,2429.2,7.417]
["bitfinex","ETHUSD",1750774039593,10.0,2429.5,2429.2,7.417]
["bitfinex","ETHUSD",1750774039793,4.11608304,2429.5,2429.2,7.417]
["bitfinex","ETHUSD",1750774040121,4.11624269,2429.4,2429.3,7.413]
["bitfinex","ETHUSD",1750774040286,14.11624269,2429.4,2429.3,7.413]
["bitfinex","ETHUSD",1750774040616,4.11670204,2429.2,2428.9,2.21]
["bitfinex","ETHUSD",1750774040824,14.11675106,2429.1,2429.0,7.41]
["bitfinex","ETHUSD",1750774041022,14.11703229,2429.0,2428.7,4.21487428]
["bitfinex","ETHUSD",1750774041179,4.11725955,2428.8,2428.7,4.21487428]
["bitfinex","ETHUSD",1750774041518,4.11725955,2428.8,2427.9,4.11863914]
["bitfinex","ETHUSD",1750774041519,14.11742907,2428.7,2428.6,7.41]
["bitfinex","ETHUSD",1750774041722,4.11847444,2428.1,2427.8,2.21]
["bitfinex","ETHUSD",1750774041912,0.767,2428.3,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774042228,14.11895543,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774042409,10.0,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774043191,10.0,2427.8,2427.7,4.34049259]
["bitfinex","ETHUSD",1750774043526,0.7966,2429.0,2427.9,4.11878578]
["bitfinex","ETHUSD",1750774043720,0.7966,2429.0,2428.3,4.11800307]
["bitfinex","ETHUSD",1750774043889,0.7966,2429.0,2428.7,4.11741787]
["bitfinex","ETHUSD",1750774044088,0.7966,2429.0,2428.8,7.428]
["bitfinex","ETHUSD",1750774044295,0.797,2429.5,2429.0,4.11682669]
["bitfinex","ETHUSD",1750774044495,4.11632968,2429.4,2428.8,11.54516785]
["bitfinex","ETHUSD",1750774044918,0.797,2429.5,2429.0,4.116793]
["bitfinex","ETHUSD",1750774045142,4.11639996,2429.4,2428.8,13.11143652]
["bitfinex","ETHUSD",1750774045439,4.11683796,2429.1,2428.9,7.424]
["bitfinex","ETHUSD",1750774045732,4.11692054,2429.0,2428.9,7.424]
["bitfinex","ETHUSD",1750774045906,14.11692054,2429.0,2428.9,7.424]
["bitfinex","ETHUSD",1750774046232,10.0,2429.0,2428.9,7.424]
["bitfinex","ETHUSD",1750774047025,10.0,2429.0,2428.9,11.54109004]
["bitfinex","ETHUSD",1750774047338,10.0,2429.0,2428.9,8.98984955]
["bitfinex","ETHUSD",1750774048501,10.0,2429.0,2428.9,7.424]
["bitfinex","ETHUSD",1750774049251,10.0,2428.9,2428.5,2.163]
["bitfinex","ETHUSD",1750774049404,10.7597,2429.1,2428.7,4.11734614]
["bitfinex","ETHUSD",1750774049597,10.7597,2429.1,2428.6,7.408]
["bitfinex","ETHUSD",1750774049797,3.99246967,2429.4,2428.7,4.11742907]
["bitfinex","ETHUSD",1750774050002,4.11644313,2429.3,2428.8,4.11724102]
["bitfinex","ETHUSD",1750774050313,4.11613037,2429.5,2428.8,4.11725955]
["bitfinex","ETHUSD",1750774050507,4.11660484,2429.2,2428.7,15.48617546]
["bitfinex","ETHUSD",1750774051222,4.11635585,2429.4,2428.7,15.48617546]
["bitfinex","ETHUSD",1750774051437,4.11648769,2429.3,2428.8,4.11718342]
["bitfinex","ETHUSD",1750774051602,4.11556506,2429.8,2429.0,4.11692054]
["bitfinex","ETHUSD",1750774051803,6.27818944,2430.1,2429.4,4.11610103]
["bitfinex","ETHUSD",1750774052003,4.11582242,2429.7,2429.5,7.397]
["bitfinex","ETHUSD",1750774052230,4.11590385,2429.6,2429.5,7.397]
["bitfinex","ETHUSD",1750774052441,4.11590385,2429.6,2427.4,4.11946939]
["bitfinex","ETHUSD",1750774052442,0.45336671,2429.6,2428.2,0.7597]
["bitfinex","ETHUSD",1750774052649,4.11735722,2428.8,2428.3,7.407]
["bitfinex","ETHUSD",1750774052946,4.11745462,2428.7,2428.3,7.407]
["bitfinex","ETHUSD",1750774053104,4.89085636,2428.8,2428.3,7.407]
["bitfinex","ETHUSD",1750774053314,14.89018586,2429.2,2428.7,4.11730093]
["bitfinex","ETHUSD",1750774053529,10.0,2429.0,2428.8,7.407]
["bitfinex","ETHUSD",1750774053719,14.1169969,2429.0,2428.8,7.407]
["bitfinex","ETHUSD",1750774053914,4.1175074,2428.7,2428.4,1.4447944]
["bitfinex","ETHUSD",1750774054118,10.0,2429.1,2428.5,11.53674289]
["bitfinex","ETHUSD",1750774054440,10.0,2428.9,2428.5,11.53674289]
["bitfinex","ETHUSD",1750774054634,0.7735,2429.2,2428.5,11.53674289]
["bitfinex","ETHUSD",1750774054635,4.89021223,2429.2,2428.5,7.419]
["bitfinex","ETHUSD",1750774054935,4.11718359,2428.9,2428.5,7.419]
["bitfinex","ETHUSD",1750774055239,14.1173165,2428.8,2428.5,7.419]
["bitfinex","ETHUSD",1750774055733,10.0,2428.8,2428.5,7.419]
["bitfinex","ETHUSD",1750774055944,4.11700349,2429.0,2428.5,11.53675497]
["bitfinex","ETHUSD",1750774056233,14.11683037,2429.1,2428.5,11.53669463]
["bitfinex","ETHUSD",1750774056409,14.11699921,2429.0,2428.6,1.1536755]
["bitfinex","ETHUSD",1750774056610,10.7735,2429.2,2428.5,7.419]
["bitfinex","ETHUSD",1750774056803,10.0,2428.7,2428.5,7.419]
["bitfinex","ETHUSD",1750774057136,4.11732892,2428.8,2428.6,7.403]
["bitfinex","ETHUSD",1750774057439,4.11872522,2428.0,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774057734,14.11885562,2427.9,2427.8,7.401]
["bitfinex","ETHUSD",1750774057947,4.11834265,2428.2,2427.8,7.401]
["bitfinex","ETHUSD",1750774058128,10.0,2428.2,2427.8,7.401]
["bitfinex","ETHUSD",1750774058343,4.11824517,2428.3,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774058344,10.0,2427.9,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774058712,4.1184235,2428.2,2427.8,7.402]
["bitfinex","ETHUSD",1750774059023,10.0,2428.1,2427.8,7.402]
["bitfinex","ETHUSD",1750774059426,14.1182779,2428.2,2427.8,11.52084805]
["bitfinex","ETHUSD",1750774059721,0.7978,2428.6,2427.8,13.10699979]
["bitfinex","ETHUSD",1750774059916,10.0,2428.2,2427.9,4.11877318]
["bitfinex","ETHUSD",1750774060116,14.11802903,2428.4,2427.9,4.11877318]
["bitfinex","ETHUSD",1750774060347,0.7978,2428.6,2428.2,4.1181306]
["bitfinex","ETHUSD",1750774060546,0.7978,2428.6,2428.3,7.394]
["bitfinex","ETHUSD",1750774060841,0.7978,2428.6,2428.3,11.51210476]
["bitfinex","ETHUSD",1750774061023,0.7978,2428.6,2428.3,7.394]
["bitfinex","ETHUSD",1750774061227,10.0,2428.5,2428.3,7.394]
["bitfinex","ETHUSD",1750774061412,0.7978,2428.6,2428.3,11.512037]
["bitfinex","ETHUSD",1750774061612,10.0,2428.7,2428.4,4.11793613]
["bitfinex","ETHUSD",1750774061953,0.8229,2429.2,2428.8,4.11714405]
["bitfinex","ETHUSD",1750774062247,10.0,2429.1,2428.9,7.387]
["bitfinex","ETHUSD",1750774062437,10.8229,2429.2,2428.9,7.387]
["bitfinex","ETHUSD",1750774062944,4.11614343,2429.5,2429.0,4.11682266]
["bitfinex","ETHUSD",1750774063247,4.11590501,2429.6,2429.0,0.7517]
["bitfinex","ETHUSD",1750774063416,4.11569651,2429.8,2429.3,4.1162897]
["bitfinex","ETHUSD",1750774063616,4.11569651,2429.8,2429.4,7.384]
["bitfinex","ETHUSD",1750774063850,10.0,2429.7,2429.4,11.5002185]
["bitfinex","ETHUSD",1750774064055,4.87741825,2430.0,2429.5,4.11594811]
["bitfinex","ETHUSD",1750774064281,10.0,2429.8,2429.4,8.60809877]
["bitfinex","ETHUSD",1750774064462,4.11574758,2429.7,2429.4,7.384]
["bitfinex","ETHUSD",1750774064767,10.0,2429.9,2429.4,7.384]
["bitfinex","ETHUSD",1750774064943,0.7621,2430.0,2429.4,11.5002212]
["bitfinex","ETHUSD",1750774065150,10.0924154,2430.3,2429.4,11.5002212]
["bitfinex","ETHUSD",1750774065151,0.832,2430.3,2429.4,7.384]
["bitfinex","ETHUSD",1750774065464,10.0,2430.0,2429.6,4.11588836]
["bitfinex","ETHUSD",1750774065975,10.0,2430.0,2429.3,2.163]
["bitfinex","ETHUSD",1750774065976,10.0,2429.7,2429.3,4.1163283]
["bitfinex","ETHUSD",1750774066176,14.11546026,2429.9,2429.4,11.49723237]
["bitfinex","ETHUSD",1750774066473,4.11511948,2430.1,2429.4,11.49723237]
["bitfinex","ETHUSD",1750774066474,14.11513913,2430.1,2429.6,4.11580442]
["bitfinex","ETHUSD",1750774066978,14.11513913,2430.1,2429.7,7.378]
["bitfinex","ETHUSD",1750774067336,10.0,2429.7,2429.4,4.11615914]
["bitfinex","ETHUSD",1750774067541,10.0,2429.9,2429.5,11.487959]
["bitfinex","ETHUSD",1750774067745,14.11543678,2429.9,2429.5,7.372]
["bitfinex","ETHUSD",1750774067979,10.0,2429.9,2429.5,11.4880596]
["bitfinex","ETHUSD",1750774068274,0.7668,2431.2,2430.8,4.11385581]
["bitfinex","ETHUSD",1750774068479,0.7668,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750774068776,4.11285137,2431.5,2430.8,0.41138558]
["bitfinex","ETHUSD",1750774069087,10.0,2431.6,2431.1,4.11324732]
["bitfinex","ETHUSD",1750774069245,10.8233,2431.7,2431.2,4.11317556]
["bitfinex","ETHUSD",1750774069441,0.8233,2432.0,2431.3,7.394]
["bitfinex","ETHUSD",1750774069645,4.91866592,2432.4,2431.6,4.11242895]
["bitfinex","ETHUSD",1750774069864,0.8075,2432.4,2431.7,7.393]
["bitfinex","ETHUSD",1750774070056,0.8075,2432.4,2432.0,4.11171213]
["bitfinex","ETHUSD",1750774070257,0.8075,2432.8,2432.1,7.399]
["bitfinex","ETHUSD",1750774070450,0.8075,2432.8,2431.8,0.7597]
["bitfinex","ETHUSD",1750774070451,9.01981697,2432.7,2431.8,0.7597]
["bitfinex","ETHUSD",1750774070649,0.29972709,2432.6,2432.2,7.397]
["bitfinex","ETHUSD",1750774070859,10.0,2432.2,2431.8,2.163]
["bitfinex","ETHUSD",1750774071060,10.0,2432.4,2431.9,11.50994569]
["bitfinex","ETHUSD",1750774071376,14.41063566,2432.6,2432.0,1.36729457]
["bitfinex","ETHUSD",1750774071573,14.41064198,2432.6,2432.0,5.47912301]
["bitfinex","ETHUSD",1750774071784,10.29972709,2432.6,2432.1,4.1115531]
["bitfinex","ETHUSD",1750774071977,0.29972709,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1750774072151,0.29972709,2432.6,2432.2,0.60291352]
["bitfinex","ETHUSD",1750774072477,10.29972709,2432.6,2432.2,0.60291352]
["bitfinex","ETHUSD",1750774072681,0.29972709,2432.6,2432.2,0.60291352]
["bitfinex","ETHUSD",1750774072880,0.29972709,2432.6,2432.2,0.7597]
["bitfinex","ETHUSD",1750774073106,10.29972709,2432.6,2432.3,7.388]
["bitfinex","ETHUSD",1750774073321,9.84912144,2433.2,2432.3,7.388]
["bitfinex","ETHUSD",1750774073607,9.84912144,2433.2,2432.3,11.49926391]
["bitfinex","ETHUSD",1750774073608,4.11015207,2433.0,2432.3,11.49926391]
["bitfinex","ETHUSD",1750774073808,14.11036338,2432.9,2432.4,1.36432639]
["bitfinex","ETHUSD",1750774074109,10.29972709,2433.1,2432.4,5.47538906]
["bitfinex","ETHUSD",1750774074264,14.40975414,2433.1,2432.5,4.11091917]
["bitfinex","ETHUSD",1750774074601,4.11017424,2433.0,2432.5,0.7566]
["bitfinex","ETHUSD",1750774074801,4.40973346,2433.1,2432.5,0.7566]
["bitfinex","ETHUSD",1750774075120,10.0,2432.7,2432.6,0.62319764]
["bitfinex","ETHUSD",1750774075285,10.0,2432.7,2432.6,7.378]
["bitfinex","ETHUSD",1750774075479,4.11105347,2432.5,2432.1,1.3097]
["bitfinex","ETHUSD",1750774075685,10.0,2432.5,2432.2,9.521]
["bitfinex","ETHUSD",1750774075884,4.11120181,2432.4,2432.3,7.376]
["bitfinex","ETHUSD",1750774076085,4.11133495,2432.3,2432.2,3.22607]
["bitfinex","ETHUSD",1750774076303,10.0,2432.4,2432.2,7.375]
["bitfinex","ETHUSD",1750774076613,10.0,2432.2,2431.8,4.87179546]
["bitfinex","ETHUSD",1750774076909,10.0,2432.3,2432.1,2.143]
["bitfinex","ETHUSD",1750774077113,14.11133495,2432.3,2432.2,7.369]
["bitfinex","ETHUSD",1750774077270,10.0,2432.1,2431.4,4.05341261]
["bitfinex","ETHUSD",1750774077473,4.11284698,2431.5,2431.1,0.7597]
["bitfinex","ETHUSD",1750774077668,4.11329064,2431.2,2430.6,2.143]
["bitfinex","ETHUSD",1750774077867,10.0,2431.1,2430.7,7.379]
["bitfinex","ETHUSD",1750774078113,4.1135739,2431.0,2430.7,7.379]
["bitfinex","ETHUSD",1750774078266,4.11371793,2430.9,2430.7,7.379]
["bitfinex","ETHUSD",1750774078468,4.11348249,2431.1,2430.7,9.10179572]
["bitfinex","ETHUSD",1750774078675,4.11370274,2430.9,2430.8,7.377]
["bitfinex","ETHUSD",1750774079012,14.1136428,2431.0,2430.8,7.377]
["bitfinex","ETHUSD",1750774079013,14.11360672,2431.0,2430.8,7.377]
["bitfinex","ETHUSD",1750774079373,10.0,2430.6,2430.5,7.373]
["bitfinex","ETHUSD",1750774080384,4.11348993,2431.1,2430.5,7.373]
["bitfinex","ETHUSD",1750774080576,10.0,2431.1,2430.6,0.7373]
["bitfinex","ETHUSD",1750774080774,10.0,2431.2,2430.6,4.85149055]
["bitfinex","ETHUSD",1750774081315,14.11324636,2431.2,2430.6,4.85142811]
["bitfinex","ETHUSD",1750774081615,10.0,2431.0,2430.6,0.7373]
["bitfinex","ETHUSD",1750774081816,10.0,2431.0,2430.7,1.43675976]
["bitfinex","ETHUSD",1750774082174,10.0,2431.4,2430.7,1.43675976]
["bitfinex","ETHUSD",1750774082484,0.7697,2432.1,2431.6,4.11237495]
["bitfinex","ETHUSD",1750774082683,0.7697,2432.1,2431.7,7.367]
["bitfinex","ETHUSD",1750774082684,4.11215475,2431.9,2431.7,7.367]
["bitfinex","ETHUSD",1750774082895,4.11192704,2432.0,2431.8,7.37]
["bitfinex","ETHUSD",1750774083093,10.0,2431.9,2431.8,7.37]
["bitfinex","ETHUSD",1750774083513,0.7697,2432.1,2431.2,0.55]
["bitfinex","ETHUSD",1750774083808,10.0,2431.3,2430.9,4.1136456]
["bitfinex","ETHUSD",1750774084013,14.93088551,2431.4,2431.3,7.367]
["bitfinex","ETHUSD",1750774084361,10.0,2431.4,2431.3,7.367]
["bitfinex","ETHUSD",1750774084829,14.11285679,2431.4,2431.3,7.367]
["bitfinex","ETHUSD",1750774085002,10.0,2431.4,2431.3,7.376]
["bitfinex","ETHUSD",1750774085819,14.11285679,2431.4,2431.3,7.376]
["bitfinex","ETHUSD",1750774086172,14.11285679,2431.4,2431.3,7.373]
["bitfinex","ETHUSD",1750774086499,10.0,2431.1,2430.7,4.11393737]
["bitfinex","ETHUSD",1750774086689,14.11294689,2431.4,2430.8,14.04126571]
["bitfinex","ETHUSD",1750774086876,10.0,2431.2,2430.8,14.04118232]
["bitfinex","ETHUSD",1750774087374,10.0,2431.4,2430.9,4.11370203]
["bitfinex","ETHUSD",1750774087576,10.0,2431.4,2431.0,4.11350174]
["bitfinex","ETHUSD",1750774088313,10.0,2431.2,2431.1,7.378]
["bitfinex","ETHUSD",1750774088610,10.0,2431.0,2430.9,7.383]
["bitfinex","ETHUSD",1750774088907,14.11353352,2431.0,2430.9,7.383]
["bitfinex","ETHUSD",1750774089277,10.0,2431.0,2430.9,7.383]
["bitfinex","ETHUSD",1750774089672,14.11353352,2431.0,2430.9,7.383]
["bitfinex","ETHUSD",1750774090086,4.8813422,2431.7,2431.2,4.11319008]
["bitfinex","ETHUSD",1750774090314,0.7689,2431.7,2430.9,11.024]
["bitfinex","ETHUSD",1750774090480,10.0,2431.6,2431.2,4.11304719]
["bitfinex","ETHUSD",1750774090685,14.88133336,2431.7,2431.2,4.11312051]
["bitfinex","ETHUSD",1750774090911,4.11254164,2431.6,2431.2,0.41131205]
["bitfinex","ETHUSD",1750774091090,4.1128151,2431.5,2431.2,0.41131205]
["bitfinex","ETHUSD",1750774091286,14.88132384,2431.7,2431.2,7.391]
["bitfinex","ETHUSD",1750774091287,10.0,2431.3,2431.2,7.391]
["bitfinex","ETHUSD",1750774091584,10.0,2431.3,2430.8,7.39]
["bitfinex","ETHUSD",1750774091585,14.11370274,2430.9,2430.8,7.39]
["bitfinex","ETHUSD",1750774092700,10.0,2430.9,2430.8,7.39]
["bitfinex","ETHUSD",1750774093017,10.0,2430.9,2430.8,11.50387197]
["bitfinex","ETHUSD",1750774093391,10.0,2430.9,2430.8,7.39]
["bitfinex","ETHUSD",1750774093593,10.0,2430.9,2430.8,12.65426691]
["bitfinex","ETHUSD",1750774093821,10.0,2430.9,2430.8,10.68139494]
["bitfinex","ETHUSD",1750774093988,10.0,2430.9,2430.8,1.15039494]
["bitfinex","ETHUSD",1750774094385,10.0,2430.9,2430.8,7.392]
["bitfinex","ETHUSD",1750774094693,0.7639,2430.9,2430.1,10.6337]
["bitfinex","ETHUSD",1750774095002,14.11423821,2430.6,2430.2,13.64888042]
["bitfinex","ETHUSD",1750774095512,14.87774977,2430.9,2430.4,4.11446369]
["bitfinex","ETHUSD",1750774095684,4.11422482,2430.6,2430.2,13.64881432]
["bitfinex","ETHUSD",1750774095888,4.11422482,2430.6,2430.3,7.387]
["bitfinex","ETHUSD",1750774096088,10.0,2430.8,2430.3,9.59369361]
["bitfinex","ETHUSD",1750774096319,10.0,2430.6,2430.3,7.387]
["bitfinex","ETHUSD",1750774096511,10.0,2430.6,2430.3,11.50171678]
["bitfinex","ETHUSD",1750774096713,10.0,2430.6,2430.3,7.387]
["bitfinex","ETHUSD",1750774096916,10.0,2430.6,2430.3,11.50164814]
["bitfinex","ETHUSD",1750774097111,10.0,2430.7,2430.4,4.11454063]
["bitfinex","ETHUSD",1750774097313,10.0,2430.3,2430.2,2.143]
["bitfinex","ETHUSD",1750774097490,10.0,2430.3,2430.2,9.517]
["bitfinex","ETHUSD",1750774097824,10.0,2430.4,2430.2,9.517]
["bitfinex","ETHUSD",1750774098028,10.0,2430.4,2430.3,7.373]
["bitfinex","ETHUSD",1750774098187,10.0,2430.7,2430.3,7.373]
["bitfinex","ETHUSD",1750774098390,4.11421138,2430.6,2430.3,7.373]
["bitfinex","ETHUSD",1750774098715,14.11414007,2430.7,2430.3,7.373]
["bitfinex","ETHUSD",1750774099117,10.0,2430.5,2430.3,7.373]
["bitfinex","ETHUSD",1750774099423,4.86604904,2430.4,2430.0,5.61614504]
["bitfinex","ETHUSD",1750774099629,4.86604904,2430.4,2429.0,4.11689649]
["bitfinex","ETHUSD",1750774099630,0.7515,2430.0,2429.0,2.143]
["bitfinex","ETHUSD",1750774099803,4.11648373,2429.3,2429.0,2.143]
["bitfinex","ETHUSD",1750774099995,14.11658159,2429.2,2429.1,7.371]
["bitfinex","ETHUSD",1750774100197,10.0,2429.0,2428.7,2.9027]
["bitfinex","ETHUSD",1750774100520,14.11691741,2429.1,2428.8,7.369]
["bitfinex","ETHUSD",1750774100721,4.11692891,2429.0,2428.8,7.369]
["bitfinex","ETHUSD",1750774101090,4.11692891,2429.0,2428.9,7.365]
["bitfinex","ETHUSD",1750774101524,4.11692891,2429.0,2428.5,4.11768328]
["bitfinex","ETHUSD",1750774101751,10.0,2429.1,2428.6,9.507]
["bitfinex","ETHUSD",1750774102037,4.11748712,2428.7,2427.8,4.87860978]
["bitfinex","ETHUSD",1750774102194,10.0,2428.6,2427.8,4.87860646]
["bitfinex","ETHUSD",1750774102395,4.11855728,2428.1,2427.8,2.144]
["bitfinex","ETHUSD",1750774102611,10.0,2428.1,2427.9,7.365]
["bitfinex","ETHUSD",1750774102830,0.7692,2428.7,2427.9,7.365]
["bitfinex","ETHUSD",1750774103014,14.1180202,2428.4,2427.9,4.11878308]
["bitfinex","ETHUSD",1750774103219,14.1180202,2428.4,2427.7,4.3404242]
["bitfinex","ETHUSD",1750774103220,10.0,2428.2,2428.0,7.365]
["bitfinex","ETHUSD",1750774103532,4.11838433,2428.2,2428.1,7.365]
["bitfinex","ETHUSD",1750774103697,10.0,2428.2,2428.1,7.365]
["bitfinex","ETHUSD",1750774104404,14.11827691,2428.2,2428.1,7.365]
["bitfinex","ETHUSD",1750774104604,10.0,2428.2,2428.1,7.365]
["bitfinex","ETHUSD",1750774104828,10.0,2428.2,2428.1,7.358]
["bitfinex","ETHUSD",1750774106116,10.0,2428.2,2428.1,11.47644652]
["bitfinex","ETHUSD",1750774106695,0.7905,2429.2,2428.3,4.11810731]
["bitfinex","ETHUSD",1750774106899,10.0,2428.9,2428.6,4.11756502]
["bitfinex","ETHUSD",1750774107121,4.11677592,2429.1,2428.7,7.366]
["bitfinex","ETHUSD",1750774107122,4.11675325,2429.1,2428.7,7.366]
["bitfinex","ETHUSD",1750774107324,0.7905,2429.2,2428.7,7.366]
["bitfinex","ETHUSD",1750774107700,4.11708145,2429.0,2428.7,7.366]
["bitfinex","ETHUSD",1750774107924,10.7905,2429.2,2428.7,7.366]
["bitfinex","ETHUSD",1750774108095,10.7905,2429.2,2428.7,11.48330264]
["bitfinex","ETHUSD",1750774108096,4.90724376,2429.2,2428.7,11.48330264]
["bitfinex","ETHUSD",1750774108298,0.8042,2429.6,2428.7,8.9260968]
["bitfinex","ETHUSD",1750774108603,0.41515443,2429.7,2428.8,2.8907]
["bitfinex","ETHUSD",1750774108933,4.11583149,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1750774109094,10.0,2429.7,2429.3,4.11626796]
["bitfinex","ETHUSD",1750774109293,10.0,2429.7,2429.4,7.361]
["bitfinex","ETHUSD",1750774110093,10.0,2429.5,2429.4,7.361]
["bitfinex","ETHUSD",1750774110299,4.11582847,2429.7,2429.4,7.361]
["bitfinex","ETHUSD",1750774110519,10.0,2429.8,2429.4,7.361]
["bitfinex","ETHUSD",1750774110744,14.91968251,2429.9,2429.4,11.47715479]
["bitfinex","ETHUSD",1750774110903,4.1155871,2429.8,2429.4,7.361]
["bitfinex","ETHUSD",1750774111102,4.1155871,2429.8,2429.4,11.47723364]
["bitfinex","ETHUSD",1750774111327,10.8042,2429.9,2429.4,11.47723364]
["bitfinex","ETHUSD",1750774111495,10.0,2429.9,2429.6,4.11588998]
["bitfinex","ETHUSD",1750774111829,10.0,2429.9,2429.4,12.624957]
["bitfinex","ETHUSD",1750774111830,0.8156,2430.2,2429.5,2.8907]
["bitfinex","ETHUSD",1750774112030,0.8156,2430.2,2428.4,10.0]
["bitfinex","ETHUSD",1750774112031,10.0,2429.6,2429.2,4.116467]
["bitfinex","ETHUSD",1750774112210,0.8156,2430.2,2429.1,0.7597]
["bitfinex","ETHUSD",1750774112211,10.0,2430.0,2429.3,7.352]
["bitfinex","ETHUSD",1750774112411,10.0,2429.6,2429.3,7.352]
["bitfinex","ETHUSD",1750774112842,4.115419,2429.9,2429.4,0.7597]
["bitfinex","ETHUSD",1750774113137,4.9305624,2430.2,2429.6,4.11573798]
["bitfinex","ETHUSD",1750774113302,10.0,2430.1,2429.7,4.11569305]
["bitfinex","ETHUSD",1750774113616,4.1150655,2430.1,2429.8,7.348]
["bitfinex","ETHUSD",1750774114008,10.0,2430.0,2429.4,0.7597]
["bitfinex","ETHUSD",1750774114240,14.11532947,2430.0,2429.5,7.347]
["bitfinex","ETHUSD",1750774114451,0.90454532,2430.1,2429.7,4.11571965]
["bitfinex","ETHUSD",1750774114651,10.8156,2430.2,2429.5,7.347]
["bitfinex","ETHUSD",1750774114851,4.93059049,2430.2,2429.6,4.11582786]
["bitfinex","ETHUSD",1750774115054,14.11508571,2430.1,2429.5,11.46298743]
["bitfinex","ETHUSD",1750774115232,10.0,2429.9,2429.5,7.347]
["bitfinex","ETHUSD",1750774115556,12.90456762,2430.1,2429.6,11.46288262]
["bitfinex","ETHUSD",1750774115865,10.0,2430.0,2429.6,11.46288262]
["bitfinex","ETHUSD",1750774116163,4.11552946,2429.9,2429.6,7.347]
["bitfinex","ETHUSD",1750774116464,10.0,2430.0,2429.5,4.11598374]
["bitfinex","ETHUSD",1750774116618,10.0,2429.8,2429.3,5.57957026]
["bitfinex","ETHUSD",1750774116825,10.0,2429.8,2429.4,7.346]
["bitfinex","ETHUSD",1750774117042,10.0,2429.9,2429.3,1.46320951]
["bitfinex","ETHUSD",1750774117234,14.11624269,2429.4,2429.3,1.46320951]
["bitfinex","ETHUSD",1750774117639,14.88644269,2429.4,2429.3,1.46320951]
["bitfinex","ETHUSD",1750774117836,4.11764475,2428.6,2428.1,4.11842751]
["bitfinex","ETHUSD",1750774118034,10.0,2428.7,2428.4,7.346]
["bitfinex","ETHUSD",1750774118244,10.0,2428.5,2428.4,7.346]
["bitfinex","ETHUSD",1750774118520,10.0,2428.6,2428.4,7.346]
["bitfinex","ETHUSD",1750774118736,4.11760638,2428.6,2428.4,7.346]
["bitfinex","ETHUSD",1750774118937,0.8268,2428.8,2428.4,7.346]
["bitfinex","ETHUSD",1750774119138,0.8268,2428.8,2428.4,8.0806]
["bitfinex","ETHUSD",1750774119357,10.0,2428.9,2428.4,8.0806]
["bitfinex","ETHUSD",1750774119531,10.0,2428.9,2428.5,4.11776144]
["bitfinex","ETHUSD",1750774119736,10.0,2428.7,2428.4,8.0806]
["bitfinex","ETHUSD",1750774120070,4.1169809,2429.0,2428.5,4.11768278]
["bitfinex","ETHUSD",1750774120239,10.8082,2429.2,2428.6,1.6316098]
["bitfinex","ETHUSD",1750774120439,6.66659306,2429.7,2428.6,2.3913098]
["bitfinex","ETHUSD",1750774120440,4.89536614,2429.5,2428.6,2.3913098]
["bitfinex","ETHUSD",1750774120640,0.7792,2429.5,2428.7,0.55]
["bitfinex","ETHUSD",1750774120959,10.0,2429.2,2428.8,4.11715584]
["bitfinex","ETHUSD",1750774121172,10.0,2429.3,2428.3,4.11800876]
["bitfinex","ETHUSD",1750774121326,10.0,2428.7,2428.4,7.347]
["bitfinex","ETHUSD",1750774121525,10.0,2428.7,2428.3,4.11800876]
["bitfinex","ETHUSD",1750774121526,10.0,2428.7,2428.5,7.347]
["bitfinex","ETHUSD",1750774122168,4.11716674,2428.9,2428.5,7.347]
["bitfinex","ETHUSD",1750774122525,4.11692054,2429.0,2427.8,0.55]
["bitfinex","ETHUSD",1750774122833,10.0,2428.5,2428.1,7.347]
["bitfinex","ETHUSD",1750774123058,10.0,2428.7,2428.2,7.347]
["bitfinex","ETHUSD",1750774123230,4.11808442,2428.4,2428.3,7.347]
["bitfinex","ETHUSD",1750774123432,14.11808442,2428.4,2428.3,7.347]
["bitfinex","ETHUSD",1750774123964,10.0,2428.4,2428.3,7.347]
["bitfinex","ETHUSD",1750774124260,10.0,2428.4,2428.3,12.61162713]
["bitfinex","ETHUSD",1750774124627,0.7633,2429.5,2429.0,4.11688529]
["bitfinex","ETHUSD",1750774124860,0.8326,2429.9,2429.4,4.11623431]
["bitfinex","ETHUSD",1750774125059,4.11556957,2429.8,2429.2,4.11658159]
["bitfinex","ETHUSD",1750774125362,4.11541563,2429.9,2429.3,4.11629606]
["bitfinex","ETHUSD",1750774125533,10.0,2429.8,2429.0,0.7522]
["bitfinex","ETHUSD",1750774125734,0.7685,2429.7,2429.1,4.11675106]
["bitfinex","ETHUSD",1750774125966,4.11592005,2429.6,2429.2,4.11649836]
["bitfinex","ETHUSD",1750774126164,4.11592005,2429.6,2429.1,11.46369209]
["bitfinex","ETHUSD",1750774126484,14.88434008,2429.7,2429.2,4.11657343]
["bitfinex","ETHUSD",1750774126773,14.88434008,2429.7,2429.1,7.347]
["bitfinex","ETHUSD",1750774126774,4.11590385,2429.6,2429.1,7.347]
["bitfinex","ETHUSD",1750774126955,14.11641307,2429.3,2429.2,7.348]
["bitfinex","ETHUSD",1750774127278,10.0,2429.3,2429.2,11.46458159]
["bitfinex","ETHUSD",1750774127443,10.0,2429.3,2429.2,12.27460159]
["bitfinex","ETHUSD",1750774127771,14.11641213,2429.3,2429.2,0.46770074]
["bitfinex","ETHUSD",1750774127946,14.11641213,2429.3,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774127947,4.88335543,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774128270,0.7644,2426.6,2425.3,0.8189]
["bitfinex","ETHUSD",1750774128474,0.7644,2426.6,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774128475,4.12241469,2425.8,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774128767,14.12320125,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774128968,17.92826911,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774129126,18.33207742,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774129327,0.40380831,2425.3,2425.2,2.30693417]
["bitfinex","ETHUSD",1750774129549,5.28789325,2426.6,2425.3,4.12307188]
["bitfinex","ETHUSD",1750774129750,4.12048292,2426.9,2425.7,0.8189]
["bitfinex","ETHUSD",1750774129955,10.0,2426.6,2425.8,9.97312672]
["bitfinex","ETHUSD",1750774130275,10.0,2426.4,2425.9,1.4233152]
["bitfinex","ETHUSD",1750774130478,10.0,2426.5,2425.9,1.07920267]
["bitfinex","ETHUSD",1750774130678,0.4154824,2426.8,2426.0,0.55]
["bitfinex","ETHUSD",1750774131005,10.0,2426.2,2426.1,7.498]
["bitfinex","ETHUSD",1750774131361,10.0,2426.2,2426.0,7.502]
["bitfinex","ETHUSD",1750774131558,10.0,2426.3,2426.0,7.502]
["bitfinex","ETHUSD",1750774132160,10.0,2426.1,2426.0,7.502]
["bitfinex","ETHUSD",1750774132466,4.1224836,2425.8,2425.3,0.7986]
["bitfinex","ETHUSD",1750774132678,4.12252738,2425.7,2425.3,8.2956]
["bitfinex","ETHUSD",1750774132985,4.12252738,2425.7,2425.3,9.14729675]
["bitfinex","ETHUSD",1750774133388,10.0,2426.0,2425.3,0.7986]
["bitfinex","ETHUSD",1750774133590,10.0,2425.7,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774133788,4.12280187,2425.6,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774134096,10.0,2425.6,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774134392,4.12237023,2425.8,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774134587,10.0,2425.7,2425.2,0.99280425]
["bitfinex","ETHUSD",1750774134782,10.7518,2425.9,2425.2,0.99280425]
["bitfinex","ETHUSD",1750774134783,10.0,2425.9,2425.2,0.99280425]
["bitfinex","ETHUSD",1750774134958,10.0,2426.0,2425.2,5.11616265]
["bitfinex","ETHUSD",1750774135158,10.0,2426.0,2425.3,4.1231653]
["bitfinex","ETHUSD",1750774135360,0.8016,2426.7,2425.6,0.55]
["bitfinex","ETHUSD",1750774135555,10.0,2426.5,2425.7,7.494]
["bitfinex","ETHUSD",1750774135758,0.8016,2426.7,2425.5,0.7676]
["bitfinex","ETHUSD",1750774135961,4.12099233,2426.6,2425.8,4.67230489]
["bitfinex","ETHUSD",1750774136163,10.0,2426.5,2425.8,0.46723049]
["bitfinex","ETHUSD",1750774136391,14.12128791,2426.5,2425.8,0.46723049]
["bitfinex","ETHUSD",1750774136787,4.12133588,2426.4,2425.8,0.46723049]
["bitfinex","ETHUSD",1750774137091,14.12123302,2426.5,2425.8,0.46723049]
["bitfinex","ETHUSD",1750774137298,4.12133733,2426.4,2425.8,0.46723049]
["bitfinex","ETHUSD",1750774137480,4.12118923,2426.5,2425.8,0.46723049]
["bitfinex","ETHUSD",1750774137680,10.0,2426.2,2425.6,7.496]
["bitfinex","ETHUSD",1750774137885,4.12171139,2426.2,2425.5,12.38341399]
["bitfinex","ETHUSD",1750774138395,10.0,2426.0,2425.5,8.2606]
["bitfinex","ETHUSD",1750774138600,0.7544,2426.0,2425.2,1.0166675]
["bitfinex","ETHUSD",1750774138898,4.12296093,2425.5,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774139102,14.12271458,2425.6,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774139399,4.12294561,2425.5,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774139599,10.0,2425.8,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774139786,10.0,2425.6,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774140097,4.12286409,2425.5,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774140300,10.0,2425.6,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774140301,10.0,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774140476,14.94470125,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774141000,17.15470125,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774141177,18.40887388,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774141701,14.94470125,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774142001,17.70470125,2425.3,2425.2,0.2213675]
["bitfinex","ETHUSD",1750774142188,17.70470125,2425.3,2423.8,0.7893]
["bitfinex","ETHUSD",1750774142189,10.7656,2424.7,2423.8,0.7893]
["bitfinex","ETHUSD",1750774142390,4.12465654,2424.5,2423.9,4.12543561]
["bitfinex","ETHUSD",1750774142593,0.7656,2425.4,2424.9,4.12379865]
["bitfinex","ETHUSD",1750774142768,0.7656,2425.4,2424.6,0.7893]
["bitfinex","ETHUSD",1750774142975,0.41400525,2425.5,2425.2,4.12336349]
["bitfinex","ETHUSD",1750774143175,10.7065373,2425.8,2424.7,0.55]
["bitfinex","ETHUSD",1750774143370,10.0,2425.6,2424.7,0.55]
["bitfinex","ETHUSD",1750774143623,16.22556118,2425.7,2424.7,4.1241262]
["bitfinex","ETHUSD",1750774143909,10.0,2425.1,2424.7,4.1241262]
["bitfinex","ETHUSD",1750774144083,10.0,2425.4,2424.6,0.7893]
["bitfinex","ETHUSD",1750774144282,0.8111,2425.3,2424.3,0.7818]
["bitfinex","ETHUSD",1750774144496,10.8111,2425.3,2424.3,0.7818]
["bitfinex","ETHUSD",1750774144691,10.6944373,2425.3,2424.3,0.7818]
["bitfinex","ETHUSD",1750774145102,10.0,2424.6,2424.3,0.7818]
["bitfinex","ETHUSD",1750774145303,4.12450341,2424.6,2424.1,4.12519277]
["bitfinex","ETHUSD",1750774145502,2.21,2424.8,2423.8,0.7747]
["bitfinex","ETHUSD",1750774145709,10.8262,2424.7,2424.0,4.12529224]
["bitfinex","ETHUSD",1750774145909,4.12473831,2424.4,2423.9,4.12547125]
["bitfinex","ETHUSD",1750774146112,4.12473831,2424.4,2423.6,7.491]
["bitfinex","ETHUSD",1750774146113,4.12531617,2424.1,2423.6,4.12599057]
["bitfinex","ETHUSD",1750774146314,10.0,2424.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750774146489,12.21,2424.6,2423.8,4.12560904]
["bitfinex","ETHUSD",1750774146690,4.12498588,2424.3,2423.5,8.279]
["bitfinex","ETHUSD",1750774147024,1.30362,2424.5,2423.5,0.79]
["bitfinex","ETHUSD",1750774147231,10.0,2424.2,2423.5,0.79]
["bitfinex","ETHUSD",1750774147530,10.0,2424.0,2423.5,4.91620495]
["bitfinex","ETHUSD",1750774147701,10.0,2424.0,2423.7,4.12590461]
["bitfinex","ETHUSD",1750774147902,10.0,2424.1,2423.7,4.12590461]
["bitfinex","ETHUSD",1750774148122,14.12497457,2424.3,2423.8,4.12574256]
["bitfinex","ETHUSD",1750774148437,4.12372544,2425.0,2424.5,4.124491]
["bitfinex","ETHUSD",1750774148602,2.211,2425.1,2424.0,4.12541254]
["bitfinex","ETHUSD",1750774148797,2.211,2425.1,2424.0,4.67541254]
["bitfinex","ETHUSD",1750774149007,0.8117,2425.2,2424.8,4.12392414]
["bitfinex","ETHUSD",1750774149199,0.53,2425.4,2424.9,4.12380192]
["bitfinex","ETHUSD",1750774149393,0.53,2425.4,2424.6,0.8169]
["bitfinex","ETHUSD",1750774149619,10.0,2425.3,2424.9,4.12386611]
["bitfinex","ETHUSD",1750774150006,4.12385472,2425.0,2424.4,4.12462973]
["bitfinex","ETHUSD",1750774150207,10.0,2425.0,2424.5,4.12456176]
["bitfinex","ETHUSD",1750774150386,10.0,2425.0,2424.4,4.12467251]
["bitfinex","ETHUSD",1750774150582,10.0,2425.2,2424.3,4.12483764]
["bitfinex","ETHUSD",1750774150788,4.12354129,2425.1,2424.2,0.7701]
["bitfinex","ETHUSD",1750774150983,12.04133373,2425.2,2424.4,4.1246046]
["bitfinex","ETHUSD",1750774150984,10.0,2424.8,2424.4,4.1246046]
["bitfinex","ETHUSD",1750774151229,10.0,2424.9,2424.2,0.7701]
["bitfinex","ETHUSD",1750774151428,10.0,2425.1,2424.2,0.7701]
["bitfinex","ETHUSD",1750774151731,10.0,2425.3,2424.9,4.12375435]
["bitfinex","ETHUSD",1750774152038,4.12361656,2425.1,2424.6,4.12428159]
["bitfinex","ETHUSD",1750774152323,4.12337437,2425.2,2424.7,4.12414029]
["bitfinex","ETHUSD",1750774152497,4.12358359,2425.1,2424.6,4.12431799]
["bitfinex","ETHUSD",1750774152696,10.0,2425.0,2424.5,4.12456176]
["bitfinex","ETHUSD",1750774152894,10.0,2425.3,2424.5,1.16085618]
["bitfinex","ETHUSD",1750774153147,10.0,2425.3,2424.5,5.2854064]
["bitfinex","ETHUSD",1750774153308,10.0,2425.3,2424.9,4.1238774]
["bitfinex","ETHUSD",1750774153629,10.0,2425.3,2424.9,4.12378708]
["bitfinex","ETHUSD",1750774153830,10.0,2425.3,2424.9,4.12374499]
["bitfinex","ETHUSD",1750774154033,10.0,2425.3,2425.0,4.12370167]
["bitfinex","ETHUSD",1750774154220,10.0,2425.3,2424.8,4.12399569]
["bitfinex","ETHUSD",1750774154421,14.12328025,2425.3,2424.8,4.12392315]
["bitfinex","ETHUSD",1750774154656,14.12328025,2425.3,2424.6,4.12430974]
["bitfinex","ETHUSD",1750774154657,4.12354438,2425.1,2424.6,4.12430974]
["bitfinex","ETHUSD",1750774154956,14.12327146,2425.3,2424.6,4.12439165]
["bitfinex","ETHUSD",1750774155155,4.12362095,2425.1,2424.6,4.12439165]
["bitfinex","ETHUSD",1750774155464,4.12374285,2425.0,2424.5,1.16085618]
["bitfinex","ETHUSD",1750774155664,4.12364604,2425.1,2424.7,4.12421983]
["bitfinex","ETHUSD",1750774155957,2.741,2425.4,2424.9,4.12380765]
["bitfinex","ETHUSD",1750774155958,0.53,2425.4,2424.9,4.12380765]
["bitfinex","ETHUSD",1750774156249,4.65303327,2425.4,2424.8,4.12396948]
["bitfinex","ETHUSD",1750774156438,10.0,2425.1,2424.7,4.12413427]
["bitfinex","ETHUSD",1750774156843,0.53,2425.4,2424.6,7.465]
["bitfinex","ETHUSD",1750774157020,10.0,2425.2,2424.7,4.50170868]
["bitfinex","ETHUSD",1750774157228,14.65311918,2425.4,2424.9,4.12374554]
["bitfinex","ETHUSD",1750774157450,14.65311918,2425.4,2425.0,0.37757706]
["bitfinex","ETHUSD",1750774157757,8.79354967,2425.2,2425.1,0.37757706]
["bitfinex","ETHUSD",1750774157958,8.1233039,2425.2,2425.1,0.37757706]
["bitfinex","ETHUSD",1750774158257,12.24667516,2425.2,2425.1,0.37757706]
["bitfinex","ETHUSD",1750774158459,14.69266338,2425.2,2425.1,0.37757706]
["bitfinex","ETHUSD",1750774158764,1.3425,2425.4,2424.7,4.12414376]
["bitfinex","ETHUSD",1750774158946,4.12368221,2425.1,2424.8,0.38192762]
["bitfinex","ETHUSD",1750774159154,4.12371134,2425.0,2424.9,0.38192762]
["bitfinex","ETHUSD",1750774159865,4.65350936,2425.2,2424.9,0.38192762]
["bitfinex","ETHUSD",1750774160060,14.12354129,2425.1,2425.0,0.38192762]
["bitfinex","ETHUSD",1750774160270,10.0,2425.1,2425.0,0.38192762]
["bitfinex","ETHUSD",1750774160429,14.12354129,2425.1,2425.0,0.38192762]
["bitfinex","ETHUSD",1750774161044,14.12354129,2425.1,2424.2,8.2181]
["bitfinex","ETHUSD",1750774161045,14.12397311,2424.9,2424.4,0.38190407]
["bitfinex","ETHUSD",1750774161395,4.12439165,2424.6,2424.5,0.38193556]
["bitfinex","ETHUSD",1750774161591,14.12439165,2424.6,2423.9,7.44]
["bitfinex","ETHUSD",1750774161872,10.0,2424.6,2424.3,4.12481964]
["bitfinex","ETHUSD",1750774162173,10.0,2424.6,2424.4,0.38207952]
["bitfinex","ETHUSD",1750774162348,10.0,2424.6,2424.5,0.38280527]
["bitfinex","ETHUSD",1750774162736,10.0,2424.6,2424.5,4.99641585]
["bitfinex","ETHUSD",1750774162968,0.53,2425.2,2424.5,4.99641585]
["bitfinex","ETHUSD",1750774162969,0.53,2425.2,2424.9,4.12387894]
["bitfinex","ETHUSD",1750774163355,0.53,2425.2,2424.5,0.48904882]
["bitfinex","ETHUSD",1750774163554,4.12379905,2425.0,2424.6,0.38276025]
["bitfinex","ETHUSD",1750774163756,10.53,2425.2,2424.7,0.38276025]
["bitfinex","ETHUSD",1750774163757,14.12397752,2424.9,2424.7,0.38276025]
["bitfinex","ETHUSD",1750774163956,0.7751,2424.9,2424.0,0.8215]
["bitfinex","ETHUSD",1750774164152,0.7751,2424.9,2424.1,7.81494031]
["bitfinex","ETHUSD",1750774164365,0.7751,2424.9,2424.2,0.38294031]
["bitfinex","ETHUSD",1750774164672,4.12473189,2424.4,2424.3,0.38308269]
["bitfinex","ETHUSD",1750774164879,4.12436854,2424.7,2424.3,0.38309842]
["bitfinex","ETHUSD",1750774165175,4.12436854,2424.7,2424.2,4.12507107]
["bitfinex","ETHUSD",1750774165377,4.12418251,2424.8,2424.3,4.50839571]
["bitfinex","ETHUSD",1750774165542,4.12418251,2424.8,2424.4,0.38351877]
["bitfinex","ETHUSD",1750774165746,4.12418251,2424.8,2424.3,4.12487694]
["bitfinex","ETHUSD",1750774165747,4.12423615,2424.7,2424.5,0.38351877]
["bitfinex","ETHUSD",1750774165981,10.7751,2424.9,2424.6,0.38350972]
["bitfinex","ETHUSD",1750774166164,14.89905981,2424.9,2424.5,4.12454309]
["bitfinex","ETHUSD",1750774166368,4.12430352,2424.7,2424.2,4.87655484]
["bitfinex","ETHUSD",1750774166546,4.12412745,2424.8,2424.3,0.38353571]
["bitfinex","ETHUSD",1750774166873,4.12412745,2424.8,2424.4,4.50826743]
["bitfinex","ETHUSD",1750774167075,4.12406319,2424.8,2424.5,0.38353571]
["bitfinex","ETHUSD",1750774167280,10.7751,2424.9,2424.4,4.12460528]
["bitfinex","ETHUSD",1750774167281,14.89905401,2424.9,2424.4,4.12460528]
["bitfinex","ETHUSD",1750774167581,4.12439165,2424.6,2424.5,0.38350769]
["bitfinex","ETHUSD",1750774167778,10.0,2424.6,2424.5,0.38350769]
["bitfinex","ETHUSD",1750774168277,10.0,2424.5,2424.2,12.29859374]
["bitfinex","ETHUSD",1750774168576,14.12413148,2424.8,2424.3,4.50831673]
["bitfinex","ETHUSD",1750774168875,14.1240699,2424.8,2424.4,0.3834597]
["bitfinex","ETHUSD",1750774169074,10.0,2424.8,2424.5,0.3834597]
["bitfinex","ETHUSD",1750774169257,10.0,2424.8,2424.4,4.12468104]
["bitfinex","ETHUSD",1750774169452,10.0,2424.8,2424.5,0.38336345]
["bitfinex","ETHUSD",1750774169773,10.0,2424.6,2424.3,4.12489364]
["bitfinex","ETHUSD",1750774169980,10.0,2424.8,2424.5,4.12453008]
["bitfinex","ETHUSD",1750774170182,10.0,2424.9,2424.5,4.12439198]
["bitfinex","ETHUSD",1750774170377,1.3082,2425.2,2424.7,4.1241722]
["bitfinex","ETHUSD",1750774170673,10.0,2425.1,2424.7,4.12409919]
["bitfinex","ETHUSD",1750774170876,11.3082,2425.2,2424.8,4.12397602]
["bitfinex","ETHUSD",1750774171081,1.3082,2425.2,2424.3,4.83326123]
["bitfinex","ETHUSD",1750774171255,0.53,2425.2,2424.9,4.12387365]
["bitfinex","ETHUSD",1750774171582,0.53,2425.2,2424.9,4.12376203]
["bitfinex","ETHUSD",1750774171781,0.53,2425.2,2424.9,4.12388139]
["bitfinex","ETHUSD",1750774172182,0.53,2425.2,2424.4,2.07018612]
["bitfinex","ETHUSD",1750774172347,0.53,2425.2,2424.8,11.52393794]
["bitfinex","ETHUSD",1750774172554,10.0,2425.1,2424.8,7.396]
["bitfinex","ETHUSD",1750774172885,4.12354129,2425.1,2424.8,7.396]
["bitfinex","ETHUSD",1750774173083,14.12378616,2425.0,2424.8,7.396]
["bitfinex","ETHUSD",1750774173279,4.12388139,2424.9,2424.7,7.396]
["bitfinex","ETHUSD",1750774173482,4.12377309,2425.0,2424.6,7.393]
["bitfinex","ETHUSD",1750774173784,4.12361231,2425.1,2424.7,4.1242136]
["bitfinex","ETHUSD",1750774174150,0.53,2425.2,2424.8,4.123954]
["bitfinex","ETHUSD",1750774174355,4.65338547,2425.2,2424.6,11.51734237]
["bitfinex","ETHUSD",1750774174584,0.53,2425.2,2424.6,9.03415362]
["bitfinex","ETHUSD",1750774174886,0.53,2425.2,2425.1,4.12354129]
["bitfinex","ETHUSD",1750774175385,0.53,2425.3,2425.2,4.12337126]
["bitfinex","ETHUSD",1750774175687,0.53,2425.3,2425.2,7.76812775]
["bitfinex","ETHUSD",1750774175883,0.53,2425.3,2425.2,11.89149622]
["bitfinex","ETHUSD",1750774176093,0.53,2425.3,2425.2,0.38312475]
["bitfinex","ETHUSD",1750774176496,0.82,2427.4,2425.2,2.166]
["bitfinex","ETHUSD",1750774176655,0.82,2427.4,2425.7,10.55]
["bitfinex","ETHUSD",1750774176656,4.12035644,2427.0,2425.7,10.55]
["bitfinex","ETHUSD",1750774176972,0.42001318,2427.1,2425.8,0.3830014]
["bitfinex","ETHUSD",1750774177173,4.12012922,2427.2,2426.3,4.12133419]
["bitfinex","ETHUSD",1750774177390,4.12066784,2426.8,2426.3,7.477]
["bitfinex","ETHUSD",1750774177587,4.12053931,2426.9,2426.3,11.59847242]
["bitfinex","ETHUSD",1750774177787,0.40719056,2427.1,2426.4,10.0]
["bitfinex","ETHUSD",1750774177989,0.28312822,2427.2,2426.5,1.15036805]
["bitfinex","ETHUSD",1750774178150,0.28312822,2427.2,2426.6,0.55]
["bitfinex","ETHUSD",1750774178505,0.28312822,2427.2,2427.0,4.12018542]
["bitfinex","ETHUSD",1750774178665,0.28312822,2427.2,2427.1,11.59814338]
["bitfinex","ETHUSD",1750774179192,0.28312822,2427.2,2427.1,12.92284338]
["bitfinex","ETHUSD",1750774179507,0.28312822,2427.2,2427.1,13.30365078]
["bitfinex","ETHUSD",1750774179657,0.28312822,2427.2,2427.1,15.04603775]
["bitfinex","ETHUSD",1750774179856,0.28312822,2427.2,2427.1,25.04603775]
["bitfinex","ETHUSD",1750774180073,4.11682273,2429.1,2428.5,4.11774983]
["bitfinex","ETHUSD",1750774180353,0.7931,2429.3,2428.6,7.476]
["bitfinex","ETHUSD",1750774180556,4.11467925,2430.4,2428.7,8.308]
["bitfinex","ETHUSD",1750774180557,0.7931,2429.8,2428.7,8.308]
["bitfinex","ETHUSD",1750774180753,10.0,2429.2,2428.7,12.4252952]
["bitfinex","ETHUSD",1750774180962,4.11659669,2429.2,2428.7,8.308]
["bitfinex","ETHUSD",1750774181163,10.0,2429.3,2428.7,7.476]
["bitfinex","ETHUSD",1750774181497,4.11650351,2429.3,2428.7,11.59338531]
["bitfinex","ETHUSD",1750774181789,4.11641213,2429.3,2428.7,7.476]
["bitfinex","ETHUSD",1750774181969,10.0,2429.1,2428.7,7.476]
["bitfinex","ETHUSD",1750774182168,10.0,2429.4,2428.7,7.476]
["bitfinex","ETHUSD",1750774182370,14.11635583,2429.4,2428.8,4.11715353]
["bitfinex","ETHUSD",1750774182557,14.11635583,2429.4,2428.7,11.59338155]
["bitfinex","ETHUSD",1750774182759,4.1405,2430.7,2428.7,11.59338155]
["bitfinex","ETHUSD",1750774182760,4.11607923,2429.5,2428.8,4.11725955]
["bitfinex","ETHUSD",1750774183080,0.7931,2429.8,2428.7,7.476]
["bitfinex","ETHUSD",1750774183389,10.7931,2429.8,2429.2,4.11653166]
["bitfinex","ETHUSD",1750774183570,0.7931,2429.8,2429.3,7.48]
["bitfinex","ETHUSD",1750774183766,1.32435377,2430.3,2429.4,7.479]
["bitfinex","ETHUSD",1750774183966,4.11525314,2430.0,2429.4,7.479]
["bitfinex","ETHUSD",1750774184168,0.7931,2430.3,2429.4,7.479]
["bitfinex","ETHUSD",1750774184511,4.11591227,2429.6,2429.5,7.475]
["bitfinex","ETHUSD",1750774184690,10.0,2429.5,2429.1,0.832]
["bitfinex","ETHUSD",1750774184997,10.0,2429.5,2429.2,7.472]
["bitfinex","ETHUSD",1750774185203,4.11669487,2429.2,2428.7,0.7798]
["bitfinex","ETHUSD",1750774185499,3.20469123,2429.5,2428.8,7.471]
["bitfinex","ETHUSD",1750774185664,4.1169442,2429.0,2428.8,7.471]
["bitfinex","ETHUSD",1750774186117,14.11709004,2428.9,2428.8,7.471]
["bitfinex","ETHUSD",1750774186318,10.0,2428.9,2427.4,14.43883528]
["bitfinex","ETHUSD",1750774186531,10.0,2427.9,2427.5,8.2401]
["bitfinex","ETHUSD",1750774186741,4.11742907,2428.7,2427.5,8.2401]
["bitfinex","ETHUSD",1750774186742,10.0,2428.0,2427.5,8.2401]
["bitfinex","ETHUSD",1750774187015,14.11888062,2427.9,2427.6,0.34387156]
["bitfinex","ETHUSD",1750774187329,14.11912509,2427.7,2427.6,0.34387156]
["bitfinex","ETHUSD",1750774187618,10.0,2427.7,2427.6,0.34387156]
["bitfinex","ETHUSD",1750774188413,10.0,2427.7,2427.6,7.81387156]
["bitfinex","ETHUSD",1750774188822,10.0,2427.7,2427.6,11.93316633]
["bitfinex","ETHUSD",1750774189416,10.0,2427.7,2427.6,12.71766633]
["bitfinex","ETHUSD",1750774189620,0.7729,2428.8,2427.7,0.55]
["bitfinex","ETHUSD",1750774189817,4.11680142,2429.1,2428.6,4.11753971]
["bitfinex","ETHUSD",1750774189982,0.7729,2429.2,2428.7,7.465]
["bitfinex","ETHUSD",1750774190183,2.164,2429.7,2428.7,7.465]
["bitfinex","ETHUSD",1750774190184,0.7729,2429.7,2429.3,4.11640079]
["bitfinex","ETHUSD",1750774190393,0.7729,2429.7,2428.4,4.90242022]
["bitfinex","ETHUSD",1750774190394,0.7729,2429.7,2429.4,7.467]
["bitfinex","ETHUSD",1750774190577,0.7729,2429.7,2428.6,4.11758457]
["bitfinex","ETHUSD",1750774190578,4.11599003,2429.6,2428.6,4.11758457]
["bitfinex","ETHUSD",1750774190779,4.8886748,2429.7,2428.8,4.11714775]
["bitfinex","ETHUSD",1750774190780,10.0,2429.4,2428.8,4.11714775]
["bitfinex","ETHUSD",1750774191207,10.0,2429.4,2429.0,4.11691804]
["bitfinex","ETHUSD",1750774191396,10.0,2429.4,2428.8,4.11722057]
["bitfinex","ETHUSD",1750774191592,4.11598451,2429.6,2428.7,9.632]
["bitfinex","ETHUSD",1750774191792,4.11618825,2429.5,2428.8,4.11719993]
["bitfinex","ETHUSD",1750774191980,10.0,2429.4,2429.0,4.116817]
["bitfinex","ETHUSD",1750774192415,10.0,2429.4,2428.9,4.11700758]
["bitfinex","ETHUSD",1750774192611,4.11625652,2429.4,2428.9,4.11700758]
["bitfinex","ETHUSD",1750774192815,14.11598822,2429.6,2429.1,4.11674121]
["bitfinex","ETHUSD",1750774193027,10.0,2429.4,2429.0,4.11684096]
["bitfinex","ETHUSD",1750774193186,4.11650206,2429.3,2428.8,4.11717229]
["bitfinex","ETHUSD",1750774193731,10.0,2429.1,2428.7,4.11736011]
["bitfinex","ETHUSD",1750774193892,10.0,2429.1,2428.8,7.449]
["bitfinex","ETHUSD",1750774194087,1.82325962,2429.3,2428.9,4.11696588]
["bitfinex","ETHUSD",1750774194294,4.11609276,2429.5,2428.9,4.11699589]
["bitfinex","ETHUSD",1750774194577,4.1160297,2429.6,2428.9,4.11702965]
["bitfinex","ETHUSD",1750774194707,4.88863572,2429.7,2428.8,11.56623727]
["bitfinex","ETHUSD",1750774195032,2.183,2430.2,2429.5,4.11596534]
["bitfinex","ETHUSD",1750774195203,2.183,2430.2,2429.6,11.57487115]
["bitfinex","ETHUSD",1750774195524,4.11506971,2430.1,2429.6,11.5748241]
["bitfinex","ETHUSD",1750774195722,0.29479,2430.2,2429.6,7.459]
["bitfinex","ETHUSD",1750774195928,0.7649,2430.3,2429.6,7.459]
["bitfinex","ETHUSD",1750774196144,0.7589,2430.8,2429.7,0.55]
["bitfinex","ETHUSD",1750774196299,4.87280225,2430.8,2430.1,4.11492943]
["bitfinex","ETHUSD",1750774196491,4.11440332,2430.5,2430.2,7.457]
["bitfinex","ETHUSD",1750774196795,4.11414563,2430.7,2430.2,11.57180831]
["bitfinex","ETHUSD",1750774196995,10.0,2430.4,2430.2,7.453]
["bitfinex","ETHUSD",1750774197225,4.11454973,2430.4,2430.2,7.453]
["bitfinex","ETHUSD",1750774197541,0.89869843,2430.7,2430.2,7.453]
["bitfinex","ETHUSD",1750774197831,0.7589,2430.8,2430.2,7.453]
["bitfinex","ETHUSD",1750774198141,10.0,2430.7,2430.3,7.446]
["bitfinex","ETHUSD",1750774198336,4.11404998,2430.7,2430.2,4.11480692]
["bitfinex","ETHUSD",1750774198502,4.11404122,2430.7,2430.3,7.444]
["bitfinex","ETHUSD",1750774198699,7.12072822,2431.2,2430.3,11.55861749]
["bitfinex","ETHUSD",1750774198700,10.0,2430.8,2430.3,11.55861749]
["bitfinex","ETHUSD",1750774198896,14.11392253,2430.8,2430.3,7.444]
["bitfinex","ETHUSD",1750774199136,10.0,2431.1,2430.3,7.444]
["bitfinex","ETHUSD",1750774199322,10.0,2430.3,2429.8,2.9763]
["bitfinex","ETHUSD",1750774199627,14.1148275,2430.3,2429.9,7.439]
["bitfinex","ETHUSD",1750774199831,10.0,2430.0,2429.9,7.439]
["bitfinex","ETHUSD",1750774200031,4.11515676,2430.1,2429.9,7.439]
["bitfinex","ETHUSD",1750774200032,4.92301329,2430.5,2429.9,7.439]
["bitfinex","ETHUSD",1750774200207,4.92301329,2430.5,2429.1,4.11668404]
["bitfinex","ETHUSD",1750774200208,10.0,2429.6,2429.1,4.11668404]
["bitfinex","ETHUSD",1750774200407,10.0,2429.5,2429.0,0.8284]
["bitfinex","ETHUSD",1750774200612,14.11658159,2429.2,2429.1,7.439]
["bitfinex","ETHUSD",1750774200798,10.0,2429.0,2428.2,0.8214]
["bitfinex","ETHUSD",1750774201001,10.0,2428.4,2428.1,7.445]
["bitfinex","ETHUSD",1750774201212,1.8211,2428.9,2428.1,7.447]
["bitfinex","ETHUSD",1750774201410,10.0,2428.1,2427.6,4.11921784]
["bitfinex","ETHUSD",1750774201713,10.0,2428.4,2427.9,4.11868788]
["bitfinex","ETHUSD",1750774201909,2.182,2428.8,2427.7,7.446]
["bitfinex","ETHUSD",1750774202110,10.0,2428.6,2427.7,11.56504897]
["bitfinex","ETHUSD",1750774202438,2.182,2428.8,2427.8,7.442]
["bitfinex","ETHUSD",1750774202640,4.11802962,2428.4,2427.9,4.11869653]
["bitfinex","ETHUSD",1750774202932,14.11766184,2428.6,2427.8,7.442]
["bitfinex","ETHUSD",1750774203137,0.30031,2428.7,2427.3,0.8214]
["bitfinex","ETHUSD",1750774203434,0.8211,2428.9,2427.5,2.182]
["bitfinex","ETHUSD",1750774203635,0.8211,2428.9,2427.7,4.66912509]
["bitfinex","ETHUSD",1750774203810,10.0,2428.7,2428.2,4.11813232]
["bitfinex","ETHUSD",1750774204012,0.8211,2428.9,2428.2,7.449]
["bitfinex","ETHUSD",1750774204236,4.11751009,2428.7,2428.2,11.56726501]
["bitfinex","ETHUSD",1750774204532,0.8211,2428.9,2428.3,7.46]
["bitfinex","ETHUSD",1750774204745,10.0,2428.7,2428.3,7.46]
["bitfinex","ETHUSD",1750774205043,10.0,2428.7,2428.3,11.57803307]
["bitfinex","ETHUSD",1750774205651,0.8211,2428.9,2428.0,4.11854757]
["bitfinex","ETHUSD",1750774205951,10.0,2428.4,2428.3,7.46]
["bitfinex","ETHUSD",1750774206171,10.0,2428.6,2428.3,7.46]
["bitfinex","ETHUSD",1750774206466,14.11745704,2428.7,2428.3,7.46]
["bitfinex","ETHUSD",1750774206631,0.8211,2428.9,2428.3,7.46]
["bitfinex","ETHUSD",1750774207023,10.0,2428.6,2428.3,7.46]
["bitfinex","ETHUSD",1750774207350,14.11754873,2428.7,2428.2,4.11814759]
["bitfinex","ETHUSD",1750774207749,0.8211,2428.9,2428.3,7.46]
["bitfinex","ETHUSD",1750774208048,10.0,2428.7,2428.3,11.57802357]
["bitfinex","ETHUSD",1750774208549,10.0,2428.6,2428.3,7.46]
["bitfinex","ETHUSD",1750774208860,4.1174335,2428.7,2428.4,7.463]
["bitfinex","ETHUSD",1750774209154,14.11763521,2428.6,2428.2,7.461]
["bitfinex","ETHUSD",1750774209318,0.8211,2428.9,2428.3,4.11810731]
["bitfinex","ETHUSD",1750774209659,4.11693621,2429.0,2428.3,1.15791073]
["bitfinex","ETHUSD",1750774209842,12.182,2429.2,2428.3,1.15791073]
["bitfinex","ETHUSD",1750774210030,14.11772129,2428.6,2428.4,7.459]
["bitfinex","ETHUSD",1750774210350,10.0,2428.3,2428.1,7.459]
["bitfinex","ETHUSD",1750774210670,0.7739,2428.6,2428.1,7.459]
["bitfinex","ETHUSD",1750774210961,10.0,2428.3,2428.1,7.461]
["bitfinex","ETHUSD",1750774211145,10.0,2428.7,2428.1,8.61896651]
["bitfinex","ETHUSD",1750774211464,10.0,2428.5,2428.1,5.27632461]
["bitfinex","ETHUSD",1750774211748,4.11733535,2428.8,2427.5,4.92145957]
["bitfinex","ETHUSD",1750774212053,10.0,2428.3,2427.8,4.11895543]
["bitfinex","ETHUSD",1750774212240,4.11840951,2428.2,2427.7,4.11895934]
["bitfinex","ETHUSD",1750774212442,14.11849894,2428.1,2427.6,11.58219947]
["bitfinex","ETHUSD",1750774212624,10.0,2427.9,2427.5,4.11946041]
["bitfinex","ETHUSD",1750774212821,10.0,2428.1,2427.7,7.465]
["bitfinex","ETHUSD",1750774213020,10.0,2428.1,2427.7,4.1190536]
["bitfinex","ETHUSD",1750774213346,10.0,2428.4,2428.0,4.11857779]
["bitfinex","ETHUSD",1750774213547,10.0,2428.4,2428.0,4.11849479]
["bitfinex","ETHUSD",1750774213751,14.91390225,2428.6,2428.0,4.11849479]
["bitfinex","ETHUSD",1750774213752,4.11735297,2428.8,2428.3,4.1179948]
["bitfinex","ETHUSD",1750774213973,0.8319,2429.4,2428.4,7.465]
["bitfinex","ETHUSD",1750774214281,4.11538409,2430.0,2428.5,0.55]
["bitfinex","ETHUSD",1750774214562,0.55,2429.7,2428.5,4.11769098]
["bitfinex","ETHUSD",1750774214768,2.952,2429.9,2428.4,8.2354]
["bitfinex","ETHUSD",1750774214769,4.1167258,2429.2,2428.6,4.1175767]
["bitfinex","ETHUSD",1750774214967,4.1167258,2429.2,2428.6,4.11744039]
["bitfinex","ETHUSD",1750774215175,10.0,2429.0,2428.6,4.11744039]
["bitfinex","ETHUSD",1750774215346,10.7912,2429.3,2428.8,4.11710546]
["bitfinex","ETHUSD",1750774215679,14.11688822,2429.1,2428.6,7.471]
["bitfinex","ETHUSD",1750774215966,14.11688822,2429.1,2428.6,11.58658071]
["bitfinex","ETHUSD",1750774216173,14.11663787,2429.2,2428.7,4.11741634]
["bitfinex","ETHUSD",1750774216341,14.11663787,2429.2,2428.6,7.469]
["bitfinex","ETHUSD",1750774216342,10.0,2428.8,2428.6,7.469]
["bitfinex","ETHUSD",1750774216547,10.0,2429.1,2428.6,7.469]
["bitfinex","ETHUSD",1750774216742,10.0,2429.1,2428.6,11.58657451]
["bitfinex","ETHUSD",1750774216944,14.11677904,2429.1,2428.6,11.58657451]
["bitfinex","ETHUSD",1750774217145,4.11694654,2429.0,2428.6,7.469]
["bitfinex","ETHUSD",1750774217440,16.01904695,2429.2,2428.7,4.11742507]
["bitfinex","ETHUSD",1750774217764,4.11725955,2428.8,2428.1,0.41184948]
["bitfinex","ETHUSD",1750774217945,14.11756915,2428.7,2428.2,7.467]
["bitfinex","ETHUSD",1750774218261,10.0,2428.5,2428.2,7.467]
["bitfinex","ETHUSD",1750774218562,10.7893,2428.7,2428.1,11.58043754]
["bitfinex","ETHUSD",1750774218764,4.11781352,2428.5,2427.4,1.88484]
["bitfinex","ETHUSD",1750774218969,4.11785499,2428.5,2428.0,4.11860956]
["bitfinex","ETHUSD",1750774219196,4.11882724,2427.9,2427.4,4.11957172]
["bitfinex","ETHUSD",1750774219336,10.0,2427.6,2427.2,7.467]
["bitfinex","ETHUSD",1750774219661,10.0,2428.0,2426.2,4.12160338]
["bitfinex","ETHUSD",1750774219662,2.182,2428.0,2426.2,0.8031]
["bitfinex","ETHUSD",1750774219864,4.11989303,2427.3,2426.4,4.12133201]
["bitfinex","ETHUSD",1750774220071,4.12008944,2427.2,2426.6,4.12088397]
["bitfinex","ETHUSD",1750774220241,4.12008944,2427.2,2426.7,4.1207815]
["bitfinex","ETHUSD",1750774220442,4.12016872,2427.1,2426.6,4.12090305]
["bitfinex","ETHUSD",1750774220660,4.12039639,2427.0,2426.3,1.06881]
["bitfinex","ETHUSD",1750774220873,4.89631987,2427.1,2426.6,4.12090821]
["bitfinex","ETHUSD",1750774221563,0.7761,2427.1,2426.7,4.12080348]
["bitfinex","ETHUSD",1750774222145,0.7761,2427.1,2426.6,4.12090849]
["bitfinex","ETHUSD",1750774222346,0.7761,2427.1,2426.7,4.12081171]
["bitfinex","ETHUSD",1750774222769,10.0,2427.3,2426.7,0.82419216]
["bitfinex","ETHUSD",1750774222971,4.12034245,2427.0,2426.5,11.58308299]
["bitfinex","ETHUSD",1750774223289,10.0,2427.3,2426.7,4.12077049]
["bitfinex","ETHUSD",1750774223459,4.11998619,2427.2,2426.7,4.1207341]
["bitfinex","ETHUSD",1750774223659,14.11984604,2427.3,2426.6,4.12093712]
["bitfinex","ETHUSD",1750774223855,10.0,2427.3,2426.4,7.466]
["bitfinex","ETHUSD",1750774224054,4.11999662,2427.2,2426.7,4.12074203]
["bitfinex","ETHUSD",1750774224377,10.0,2427.2,2426.8,4.12055522]
["bitfinex","ETHUSD",1750774224672,10.0,2427.2,2426.6,4.12086719]
["bitfinex","ETHUSD",1750774224859,10.0,2427.2,2426.7,4.12066714]
["bitfinex","ETHUSD",1750774225263,14.12015287,2427.1,2426.6,4.12090675]
["bitfinex","ETHUSD",1750774225467,14.12011387,2427.2,2426.7,4.12079681]
["bitfinex","ETHUSD",1750774225673,14.11984739,2427.3,2426.8,4.12054081]
["bitfinex","ETHUSD",1750774226101,10.74584533,2427.3,2426.5,4.12111908]
["bitfinex","ETHUSD",1750774226250,4.12099817,2426.6,2426.1,4.12173061]
["bitfinex","ETHUSD",1750774226448,4.12099817,2426.6,2426.2,4.12166633]
["bitfinex","ETHUSD",1750774226666,4.12099817,2426.6,2426.1,4.12176039]
["bitfinex","ETHUSD",1750774227048,10.0,2426.7,2426.2,4.12166608]
["bitfinex","ETHUSD",1750774227251,10.0,2426.7,2426.0,7.448]
["bitfinex","ETHUSD",1750774227582,10.0,2426.7,2426.0,8.27405]
["bitfinex","ETHUSD",1750774228085,10.0,2426.7,2426.4,4.12123502]
["bitfinex","ETHUSD",1750774228285,10.0,2426.7,2426.0,8.27405]
["bitfinex","ETHUSD",1750774228286,10.0,2426.7,2426.2,4.1215978]
["bitfinex","ETHUSD",1750774228495,4.12102373,2426.6,2426.1,4.12175606]
["bitfinex","ETHUSD",1750774228678,14.12087914,2426.7,2426.2,4.12161144]
["bitfinex","ETHUSD",1750774228983,0.7671,2426.8,2426.4,4.12121834]
["bitfinex","ETHUSD",1750774229186,14.93946293,2427.2,2426.7,4.12073319]
["bitfinex","ETHUSD",1750774229368,10.8194,2427.2,2426.9,4.12044713]
["bitfinex","ETHUSD",1750774229546,0.8194,2427.2,2426.9,4.12044713]
["bitfinex","ETHUSD",1750774230003,0.8194,2427.2,2426.6,7.436]
["bitfinex","ETHUSD",1750774230203,10.0,2427.0,2426.5,11.55205519]
["bitfinex","ETHUSD",1750774230367,10.0,2427.0,2426.6,4.12099079]
["bitfinex","ETHUSD",1750774230699,14.1203999,2427.0,2426.5,11.5521102]
["bitfinex","ETHUSD",1750774230913,10.0,2426.9,2426.5,4.1211102]
["bitfinex","ETHUSD",1750774231102,10.0,2426.7,2426.3,7.433]
["bitfinex","ETHUSD",1750774231274,10.0,2426.7,2426.4,4.12130675]
["bitfinex","ETHUSD",1750774231677,10.0,2426.9,2426.5,4.1211368]
["bitfinex","ETHUSD",1750774231997,10.0,2426.9,2426.4,4.1212602]
["bitfinex","ETHUSD",1750774232162,14.12055865,2426.9,2426.4,4.1212602]
["bitfinex","ETHUSD",1750774232363,10.0,2426.9,2426.5,4.12099964]
["bitfinex","ETHUSD",1750774232768,14.12049608,2426.9,2426.4,5.27665772]
["bitfinex","ETHUSD",1750774232998,14.12049608,2426.9,2426.4,4.1212317]
["bitfinex","ETHUSD",1750774233405,14.12049608,2426.9,2426.5,4.12115409]
["bitfinex","ETHUSD",1750774233704,10.0,2426.9,2426.5,4.12115409]
["bitfinex","ETHUSD",1750774234066,16.31033512,2427.0,2426.6,4.12092239]
["bitfinex","ETHUSD",1750774234301,2.19,2427.0,2426.4,4.12132718]
["bitfinex","ETHUSD",1750774234504,6.31031554,2427.0,2426.4,7.425]
["bitfinex","ETHUSD",1750774234711,10.0,2426.8,2426.4,7.425]
["bitfinex","ETHUSD",1750774234917,10.0,2426.8,2426.5,4.12114502]
["bitfinex","ETHUSD",1750774235084,10.0,2426.8,2426.4,11.54623041]
["bitfinex","ETHUSD",1750774235618,10.0,2426.8,2426.5,4.12113925]
["bitfinex","ETHUSD",1750774235784,2.19,2427.0,2426.4,11.54624199]
["bitfinex","ETHUSD",1750774235979,14.12064731,2426.9,2426.4,11.54624199]
["bitfinex","ETHUSD",1750774236185,16.31038995,2427.0,2426.6,4.12099119]
["bitfinex","ETHUSD",1750774236398,2.19,2427.0,2426.6,4.12088153]
["bitfinex","ETHUSD",1750774236713,10.0,2426.8,2426.4,4.12129702]
["bitfinex","ETHUSD",1750774236918,14.12066075,2426.8,2426.4,4.12129702]
["bitfinex","ETHUSD",1750774237119,16.31057651,2426.9,2426.5,4.12115374]
["bitfinex","ETHUSD",1750774237318,16.31057651,2426.9,2426.4,4.12123885]
["bitfinex","ETHUSD",1750774237483,0.8194,2427.2,2426.2,7.403]
["bitfinex","ETHUSD",1750774237690,4.12037949,2427.0,2426.5,4.12105661]
["bitfinex","ETHUSD",1750774238015,14.12039129,2427.0,2426.6,4.12098341]
["bitfinex","ETHUSD",1750774238220,16.15089105,2431.4,2426.7,7.392]
["bitfinex","ETHUSD",1750774238221,0.7834,2427.7,2426.7,7.392]
["bitfinex","ETHUSD",1750774238435,2.19,2428.0,2426.9,0.55]
["bitfinex","ETHUSD",1750774238626,4.11890491,2427.9,2426.9,0.55]
["bitfinex","ETHUSD",1750774238931,10.0,2427.8,2427.3,4.11968294]
["bitfinex","ETHUSD",1750774239111,10.0,2428.0,2427.3,0.41196829]
["bitfinex","ETHUSD",1750774239292,6.30875903,2428.0,2427.3,4.53170584]
["bitfinex","ETHUSD",1750774239627,16.30871676,2428.0,2427.5,4.11943271]
["bitfinex","ETHUSD",1750774239917,16.30871676,2428.0,2427.3,4.5316952]
["bitfinex","ETHUSD",1750774239918,14.11879641,2427.9,2427.4,4.11954363]
["bitfinex","ETHUSD",1750774240306,6.30869304,2428.0,2427.5,4.11944025]
["bitfinex","ETHUSD",1750774240508,16.30872053,2428.0,2427.5,4.11946446]
["bitfinex","ETHUSD",1750774240708,10.0,2427.6,2427.2,11.52387086]
["bitfinex","ETHUSD",1750774240908,10.0,2427.9,2427.4,4.11954001]
["bitfinex","ETHUSD",1750774241220,4.11894934,2427.9,2427.4,4.11954001]
["bitfinex","ETHUSD",1750774241428,4.11897324,2427.8,2427.3,4.11971243]
["bitfinex","ETHUSD",1750774241722,2.19,2427.9,2427.6,4.11919468]
["bitfinex","ETHUSD",1750774241891,2.19,2427.9,2427.4,0.7619]
["bitfinex","ETHUSD",1750774242093,10.0,2428.0,2427.4,0.7619]
["bitfinex","ETHUSD",1750774242304,12.19,2428.0,2427.6,4.11922185]
["bitfinex","ETHUSD",1750774242548,0.7708,2428.5,2427.6,0.48811219]
["bitfinex","ETHUSD",1750774242751,2.19,2428.6,2427.7,7.394]
["bitfinex","ETHUSD",1750774243037,1.07435465,2428.9,2428.1,0.7944]
["bitfinex","ETHUSD",1750774243038,10.0,2428.8,2428.1,0.7944]
["bitfinex","ETHUSD",1750774243202,14.11845585,2428.1,2427.8,7.393]
["bitfinex","ETHUSD",1750774243407,12.19,2428.2,2427.4,4.88641345]
["bitfinex","ETHUSD",1750774243618,14.11870318,2428.0,2427.5,4.11942905]
["bitfinex","ETHUSD",1750774243815,4.11880474,2427.9,2427.4,5.53155718]
["bitfinex","ETHUSD",1750774244036,10.0,2428.0,2427.5,4.11929538]
["bitfinex","ETHUSD",1750774244335,14.11861865,2428.0,2427.5,4.11938826]
["bitfinex","ETHUSD",1750774244707,6.3085144,2428.1,2427.6,4.11919413]
["bitfinex","ETHUSD",1750774245043,2.19,2428.1,2427.7,4.11910802]
["bitfinex","ETHUSD",1750774245203,10.0,2428.0,2427.6,4.11920041]
["bitfinex","ETHUSD",1750774245834,12.19,2428.3,2427.6,0.96505675]
["bitfinex","ETHUSD",1750774246001,2.19,2428.3,2427.6,5.0843459]
["bitfinex","ETHUSD",1750774246205,12.19,2428.3,2427.9,4.11868245]
["bitfinex","ETHUSD",1750774246404,12.19,2428.3,2428.0,4.11861562]
["bitfinex","ETHUSD",1750774246639,0.8081,2428.7,2428.1,4.11844652]
["bitfinex","ETHUSD",1750774246936,10.0,2428.6,2428.2,4.11827691]
["bitfinex","ETHUSD",1750774247142,4.11759956,2428.6,2428.2,4.11827691]
["bitfinex","ETHUSD",1750774247340,1.1232982,2428.6,2428.0,0.8068]
["bitfinex","ETHUSD",1750774247510,10.0,2428.3,2428.0,7.384]
["bitfinex","ETHUSD",1750774248641,14.11802486,2428.4,2428.0,7.384]
["bitfinex","ETHUSD",1750774249542,4.11811464,2428.3,2428.0,7.384]
["bitfinex","ETHUSD",1750774250439,10.0,2428.6,2427.7,0.821]
["bitfinex","ETHUSD",1750774250639,4.11840024,2428.2,2427.7,0.821]
["bitfinex","ETHUSD",1750774250840,14.11828803,2428.2,2427.7,5.76045545]
["bitfinex","ETHUSD",1750774251027,10.0,2428.0,2427.7,5.76045545]
["bitfinex","ETHUSD",1750774251564,4.11878578,2427.9,2427.0,4.95255651]
["bitfinex","ETHUSD",1750774251710,14.1194407,2427.6,2427.1,4.12004877]
["bitfinex","ETHUSD",1750774251905,14.11934281,2427.6,2427.0,4.95265211]
["bitfinex","ETHUSD",1750774252145,10.0,2427.4,2427.0,4.95265211]
["bitfinex","ETHUSD",1750774252546,14.11964452,2427.4,2427.0,4.95265211]
["bitfinex","ETHUSD",1750774252839,14.11964452,2427.4,2426.8,4.12054953]
["bitfinex","ETHUSD",1750774253052,2.19,2427.5,2427.1,4.12005743]
["bitfinex","ETHUSD",1750774253262,10.0,2427.3,2426.8,0.48991495]
["bitfinex","ETHUSD",1750774253549,2.19,2427.5,2426.8,0.48991495]
["bitfinex","ETHUSD",1750774253550,4.1199926,2427.2,2426.8,0.48991495]
["bitfinex","ETHUSD",1750774253737,14.11989841,2427.3,2426.8,4.61049331]
["bitfinex","ETHUSD",1750774253914,10.0,2427.2,2427.1,4.12014338]
["bitfinex","ETHUSD",1750774254115,14.1194136,2427.6,2427.1,0.41201434]
["bitfinex","ETHUSD",1750774254315,10.0,2427.4,2427.1,4.12004539]
["bitfinex","ETHUSD",1750774254511,14.11938495,2427.6,2427.1,4.12004539]
["bitfinex","ETHUSD",1750774254744,14.11930246,2427.6,2427.2,4.11993563]
["bitfinex","ETHUSD",1750774255055,4.1197083,2427.4,2426.9,4.12038823]
["bitfinex","ETHUSD",1750774255269,4.12059471,2426.9,2426.4,4.12124841]
["bitfinex","ETHUSD",1750774255425,10.0,2426.7,2426.3,4.88798272]
["bitfinex","ETHUSD",1750774255622,0.7868,2426.8,2425.9,7.02564198]
["bitfinex","ETHUSD",1750774255823,4.12103633,2426.6,2426.0,4.82452142]
["bitfinex","ETHUSD",1750774256143,14.90754728,2426.8,2426.3,4.12140628]
["bitfinex","ETHUSD",1750774256346,4.12083631,2426.7,2426.2,4.12159698]
["bitfinex","ETHUSD",1750774256648,10.0,2426.4,2426.0,12.20749366]
["bitfinex","ETHUSD",1750774256848,10.0,2426.4,2426.0,4.82449366]
["bitfinex","ETHUSD",1750774257065,10.0,2426.5,2426.0,8.0855642]
["bitfinex","ETHUSD",1750774257346,10.0,2426.5,2426.2,4.12159537]
["bitfinex","ETHUSD",1750774257552,12.137,2426.9,2426.1,1.09891642]
["bitfinex","ETHUSD",1750774257707,12.137,2426.9,2426.6,4.120981]
["bitfinex","ETHUSD",1750774257914,12.137,2426.9,2426.5,4.12109522]
["bitfinex","ETHUSD",1750774258247,10.0,2427.1,2426.7,4.12071795]
["bitfinex","ETHUSD",1750774258447,10.0,2427.5,2426.7,4.12071795]
["bitfinex","ETHUSD",1750774258448,0.7599,2428.0,2426.7,1.63913103]
["bitfinex","ETHUSD",1750774258635,0.7599,2428.0,2427.1,4.12013032]
["bitfinex","ETHUSD",1750774258636,4.1194356,2427.6,2427.1,4.12013032]
["bitfinex","ETHUSD",1750774258838,2.137,2427.7,2426.5,12.27062211]
["bitfinex","ETHUSD",1750774259020,4.11976344,2427.4,2426.9,4.12044317]
["bitfinex","ETHUSD",1750774259219,2.137,2427.7,2426.5,12.27076136]
["bitfinex","ETHUSD",1750774259417,12.137,2427.7,2426.9,4.1203974]
["bitfinex","ETHUSD",1750774259638,4.11988299,2427.3,2426.8,4.12057558]
["bitfinex","ETHUSD",1750774259842,10.0,2427.2,2426.8,4.12057558]
["bitfinex","ETHUSD",1750774260323,14.11989806,2427.3,2426.8,4.12055212]
["bitfinex","ETHUSD",1750774260558,4.12060865,2426.9,2426.5,0.7666]
["bitfinex","ETHUSD",1750774260720,14.12068975,2426.8,2426.3,11.50442557]
["bitfinex","ETHUSD",1750774261155,14.12069067,2426.8,2426.4,4.12124335]
["bitfinex","ETHUSD",1750774261362,4.12056355,2426.9,2426.3,11.50442484]
["bitfinex","ETHUSD",1750774261522,2.137,2427.1,2426.3,7.383]
["bitfinex","ETHUSD",1750774261720,10.0,2426.8,2426.4,4.63712124]
["bitfinex","ETHUSD",1750774262018,10.0,2427.0,2426.4,4.63712124]
["bitfinex","ETHUSD",1750774262222,0.30747076,2427.7,2426.4,0.51590364]
["bitfinex","ETHUSD",1750774262437,10.0,2427.6,2426.5,0.7965]
["bitfinex","ETHUSD",1750774262759,4.11972127,2427.4,2426.5,4.91765269]
["bitfinex","ETHUSD",1750774263055,10.0,2427.4,2427.0,4.12031271]
["bitfinex","ETHUSD",1750774263258,4.11988886,2427.3,2426.9,7.383]
["bitfinex","ETHUSD",1750774263554,4.11983667,2427.3,2426.9,11.50340316]
["bitfinex","ETHUSD",1750774263745,2.137,2427.7,2426.6,4.87800746]
["bitfinex","ETHUSD",1750774263950,10.0,2427.0,2426.7,4.12081339]
["bitfinex","ETHUSD",1750774264352,12.27010961,2427.6,2426.6,7.383]
["bitfinex","ETHUSD",1750774264353,10.0,2427.5,2426.6,7.383]
["bitfinex","ETHUSD",1750774264525,10.0,2426.7,2426.6,7.383]
["bitfinex","ETHUSD",1750774264727,14.12123019,2426.5,2426.1,0.833]
["bitfinex","ETHUSD",1750774264927,14.12123019,2426.5,2426.0,4.12190832]
["bitfinex","ETHUSD",1750774265132,10.0,2426.6,2425.8,4.12224317]
["bitfinex","ETHUSD",1750774265359,11.49454332,2426.6,2425.8,4.12224317]
["bitfinex","ETHUSD",1750774265566,11.49454332,2426.6,2425.8,7.383]
["bitfinex","ETHUSD",1750774265567,4.12167438,2426.2,2425.8,7.383]
["bitfinex","ETHUSD",1750774265862,10.0,2426.1,2425.8,11.50534272]
["bitfinex","ETHUSD",1750774266038,10.8246,2426.7,2425.8,7.383]
["bitfinex","ETHUSD",1750774266245,14.12103276,2426.6,2426.1,4.12170886]
["bitfinex","ETHUSD",1750774266932,14.12103276,2426.6,2426.2,4.12165841]
["bitfinex","ETHUSD",1750774267175,4.12076419,2426.8,2426.3,4.12133624]
["bitfinex","ETHUSD",1750774267366,10.0,2426.7,2426.3,4.12133624]
["bitfinex","ETHUSD",1750774267661,12.137,2426.9,2426.2,0.7915]
["bitfinex","ETHUSD",1750774267861,10.0,2426.9,2426.5,4.12105625]
["bitfinex","ETHUSD",1750774268066,10.0,2426.9,2426.3,11.50539513]
["bitfinex","ETHUSD",1750774268067,10.0,2426.7,2426.3,11.50539513]
["bitfinex","ETHUSD",1750774268252,10.0,2426.7,2426.0,4.12197027]
["bitfinex","ETHUSD",1750774268253,14.12130025,2426.5,2426.0,4.12197027]
["bitfinex","ETHUSD",1750774268765,10.0,2426.6,2426.2,4.12157313]
["bitfinex","ETHUSD",1750774269135,14.12092207,2426.7,2426.2,4.12166486]
["bitfinex","ETHUSD",1750774269465,14.12134306,2426.4,2426.0,4.12191129]
["bitfinex","ETHUSD",1750774269857,14.12126034,2426.5,2426.0,4.12191129]
["bitfinex","ETHUSD",1750774270468,4.12202923,2426.0,2425.5,0.7915]
["bitfinex","ETHUSD",1750774270671,4.12191455,2426.1,2425.6,11.50652396]
["bitfinex","ETHUSD",1750774270829,10.0,2426.2,2425.7,11.5064566]
["bitfinex","ETHUSD",1750774271141,4.12215726,2426.0,2425.5,4.91430534]
["bitfinex","ETHUSD",1750774271341,4.12215726,2426.0,2425.5,12.29830534]
["bitfinex","ETHUSD",1750774271542,10.0,2426.3,2425.2,0.8057]
["bitfinex","ETHUSD",1750774271863,4.12210802,2426.0,2425.5,4.12275935]
["bitfinex","ETHUSD",1750774272071,14.12156519,2426.3,2425.3,7.384]
["bitfinex","ETHUSD",1750774272273,0.8233,2426.5,2425.5,4.12286126]
["bitfinex","ETHUSD",1750774272484,12.138,2426.7,2426.3,4.12140888]
["bitfinex","ETHUSD",1750774272667,2.138,2426.7,2426.0,7.384]
["bitfinex","ETHUSD",1750774272869,10.0,2426.4,2426.1,4.12181669]
["bitfinex","ETHUSD",1750774273259,10.0,2426.5,2426.1,4.12181669]
["bitfinex","ETHUSD",1750774273646,2.138,2426.7,2426.0,11.50598804]
["bitfinex","ETHUSD",1750774273647,12.138,2426.7,2426.2,4.12165656]
["bitfinex","ETHUSD",1750774273848,0.758,2426.9,2426.5,4.12104206]
["bitfinex","ETHUSD",1750774274153,4.87114822,2427.2,2426.7,4.12079855]
["bitfinex","ETHUSD",1750774274359,0.7511,2427.2,2426.5,7.384]
["bitfinex","ETHUSD",1750774274672,10.0,2427.0,2426.6,4.12089895]
["bitfinex","ETHUSD",1750774274869,10.7511,2427.2,2426.7,4.12079385]
["bitfinex","ETHUSD",1750774275071,0.7511,2427.2,2426.8,4.12057151]
["bitfinex","ETHUSD",1750774275367,0.7511,2427.2,2426.9,4.1204672]
["bitfinex","ETHUSD",1750774275679,0.7511,2427.2,2426.6,4.12088266]
["bitfinex","ETHUSD",1750774275680,10.0,2427.0,2426.6,4.12088266]
["bitfinex","ETHUSD",1750774275885,4.1205837,2426.9,2426.5,7.384]
["bitfinex","ETHUSD",1750774276188,10.0,2427.0,2426.6,4.12086362]
["bitfinex","ETHUSD",1750774276359,10.0,2427.0,2426.6,4.12088691]
["bitfinex","ETHUSD",1750774276771,14.12035675,2427.0,2426.5,12.65564516]
["bitfinex","ETHUSD",1750774276948,10.0,2427.0,2426.6,4.12096822]
["bitfinex","ETHUSD",1750774277154,14.12034248,2427.0,2426.6,4.12096822]
["bitfinex","ETHUSD",1750774277354,14.12034248,2427.0,2426.5,11.50508128]
["bitfinex","ETHUSD",1750774277867,14.12034248,2427.0,2426.6,4.12098909]
["bitfinex","ETHUSD",1750774278260,10.0,2427.0,2426.6,4.12092517]
["bitfinex","ETHUSD",1750774278464,10.0,2426.8,2426.5,11.50508749]
["bitfinex","ETHUSD",1750774278670,14.12040988,2427.0,2426.5,11.50508749]
["bitfinex","ETHUSD",1750774278882,4.12032667,2427.0,2426.6,4.12093334]
["bitfinex","ETHUSD",1750774279077,4.12032667,2427.0,2426.5,11.50506198]
["bitfinex","ETHUSD",1750774279261,14.12023953,2427.1,2426.6,4.1209853]
["bitfinex","ETHUSD",1750774280012,4.11980487,2427.3,2426.8,4.12049704]
["bitfinex","ETHUSD",1750774280307,10.0,2427.2,2426.9,7.383]
["bitfinex","ETHUSD",1750774280596,2.9554,2428.0,2426.9,7.383]
["bitfinex","ETHUSD",1750774280762,0.8174,2428.0,2427.3,0.7865]
["bitfinex","ETHUSD",1750774280967,4.11808623,2428.4,2427.9,4.11870708]
["bitfinex","ETHUSD",1750774281169,4.11819493,2428.3,2427.9,7.382]
["bitfinex","ETHUSD",1750774281408,0.8174,2428.5,2428.1,4.11836869]
["bitfinex","ETHUSD",1750774281700,4.11767651,2428.6,2428.1,4.11833251]
["bitfinex","ETHUSD",1750774281997,10.0,2428.3,2428.1,7.382]
["bitfinex","ETHUSD",1750774282197,0.8292,2428.8,2428.1,7.382]
["bitfinex","ETHUSD",1750774282198,0.8292,2428.8,2428.2,4.11815728]
["bitfinex","ETHUSD",1750774282398,4.11743926,2428.7,2428.2,4.11818562]
["bitfinex","ETHUSD",1750774282699,10.0,2428.7,2428.3,4.11805766]
["bitfinex","ETHUSD",1750774282883,10.0,2428.5,2428.1,11.5003698]
["bitfinex","ETHUSD",1750774283273,10.0,2428.3,2427.8,4.11881983]
["bitfinex","ETHUSD",1750774283515,10.0,2428.3,2427.9,11.50077196]
["bitfinex","ETHUSD",1750774284000,10.0,2428.4,2427.9,11.50070537]
["bitfinex","ETHUSD",1750774284295,14.11807125,2428.4,2427.9,7.382]
["bitfinex","ETHUSD",1750774284604,5.94153351,2428.4,2428.0,7.381]
["bitfinex","ETHUSD",1750774284800,5.94153351,2428.4,2427.5,7.381]
["bitfinex","ETHUSD",1750774284801,12.9273,2428.3,2427.5,7.381]
["bitfinex","ETHUSD",1750774285002,10.0,2427.8,2427.5,7.381]
["bitfinex","ETHUSD",1750774285383,1.3238,2428.1,2426.9,0.8053]
["bitfinex","ETHUSD",1750774285706,1.3238,2428.1,2426.7,9.893]
["bitfinex","ETHUSD",1750774285707,4.12015776,2427.1,2426.8,7.38]
["bitfinex","ETHUSD",1750774285868,4.11988285,2427.3,2426.8,11.50057706]
["bitfinex","ETHUSD",1750774286065,10.7738,2427.5,2426.8,7.38]
["bitfinex","ETHUSD",1750774286298,4.11988481,2427.3,2426.6,7.38]
["bitfinex","ETHUSD",1750774286505,14.11965679,2427.4,2426.6,7.38]
["bitfinex","ETHUSD",1750774286789,11.21724227,2427.5,2426.6,7.38]
["bitfinex","ETHUSD",1750774286790,4.12048428,2426.9,2426.6,7.38]
["bitfinex","ETHUSD",1750774286990,4.12033686,2427.0,2426.6,7.38]
["bitfinex","ETHUSD",1750774287200,4.12079804,2426.8,2426.3,11.50136292]
["bitfinex","ETHUSD",1750774287402,4.12083393,2426.7,2426.3,8.53013629]
["bitfinex","ETHUSD",1750774287572,4.12083393,2426.7,2426.4,7.38]
["bitfinex","ETHUSD",1750774287772,10.0,2426.7,2426.4,7.38]
["bitfinex","ETHUSD",1750774288001,0.7567,2426.9,2426.5,4.12107741]
["bitfinex","ETHUSD",1750774288182,0.7567,2426.9,2426.4,7.38]
["bitfinex","ETHUSD",1750774288183,10.7567,2426.9,2426.4,7.38]
["bitfinex","ETHUSD",1750774288500,10.0,2426.7,2426.4,7.38]
["bitfinex","ETHUSD",1750774288703,14.87718403,2426.9,2426.4,7.38]
["bitfinex","ETHUSD",1750774289000,10.7567,2426.9,2426.5,4.12113517]
["bitfinex","ETHUSD",1750774289204,14.87721616,2426.9,2426.4,12.11216615]
["bitfinex","ETHUSD",1750774289405,10.0,2427.1,2426.4,7.99090235]
["bitfinex","ETHUSD",1750774289595,10.0,2427.1,2426.7,4.12080701]
["bitfinex","ETHUSD",1750774289766,14.12016936,2427.1,2426.6,4.12091416]
["bitfinex","ETHUSD",1750774290308,10.0,2426.7,2426.4,0.61090235]
["bitfinex","ETHUSD",1750774290485,10.0,2426.7,2426.5,7.38]
["bitfinex","ETHUSD",1750774291609,14.12099332,2426.6,2426.3,7.379]
["bitfinex","ETHUSD",1750774291771,10.0,2426.7,2426.3,7.379]
["bitfinex","ETHUSD",1750774291971,10.0,2426.7,2426.3,11.50049405]
["bitfinex","ETHUSD",1750774292192,14.12085684,2426.7,2426.3,7.379]
["bitfinex","ETHUSD",1750774292784,10.0,2426.9,2426.5,4.12105305]
["bitfinex","ETHUSD",1750774293002,4.12056825,2426.9,2426.4,4.12125108]
["bitfinex","ETHUSD",1750774293205,14.12089914,2426.7,2426.3,7.379]
["bitfinex","ETHUSD",1750774293391,14.12089914,2426.7,2426.0,0.8234]
["bitfinex","ETHUSD",1750774293392,0.8225,2426.6,2426.0,0.8234]
["bitfinex","ETHUSD",1750774293599,4.12125211,2426.5,2426.1,7.379]
["bitfinex","ETHUSD",1750774293974,10.0,2426.3,2426.1,7.379]
["bitfinex","ETHUSD",1750774294179,10.0,2426.1,2425.6,0.7712]
["bitfinex","ETHUSD",1750774294406,10.0,2426.1,2425.8,4.1223491]
["bitfinex","ETHUSD",1750774294705,10.0,2426.1,2425.7,11.50142217]
["bitfinex","ETHUSD",1750774295008,4.12184969,2426.1,2425.8,7.379]
["bitfinex","ETHUSD",1750774295312,10.0,2425.9,2425.5,11.50183571]
["bitfinex","ETHUSD",1750774295500,10.0,2425.9,2425.5,13.06433311]
["bitfinex","ETHUSD",1750774295997,10.0,2426.0,2425.5,13.06435657]
["bitfinex","ETHUSD",1750774296331,10.0,2426.2,2425.7,4.12237121]
["bitfinex","ETHUSD",1750774296495,10.0,2426.2,2425.8,4.12233215]
["bitfinex","ETHUSD",1750774296696,10.0,2426.2,2425.9,7.379]
["bitfinex","ETHUSD",1750774297224,14.12169842,2426.2,2425.9,7.379]
["bitfinex","ETHUSD",1750774297715,4.12184163,2426.1,2425.8,7.379]
["bitfinex","ETHUSD",1750774297926,10.0,2426.0,2424.6,4.12422473]
["bitfinex","ETHUSD",1750774298125,10.0,2425.9,2424.9,2.135]
["bitfinex","ETHUSD",1750774298276,4.12229073,2425.9,2425.4,4.12287898]
["bitfinex","ETHUSD",1750774298474,10.0,2425.8,2425.4,11.50187898]
["bitfinex","ETHUSD",1750774298676,14.12237475,2425.8,2425.4,7.379]
["bitfinex","ETHUSD",1750774298904,10.0,2425.6,2425.4,7.379]
["bitfinex","ETHUSD",1750774299217,14.122429,2425.8,2425.4,7.379]
["bitfinex","ETHUSD",1750774299531,16.04555165,2427.3,2425.8,4.12222301]
["bitfinex","ETHUSD",1750774299532,10.0,2426.5,2425.8,4.12222301]
["bitfinex","ETHUSD",1750774299726,10.0,2426.0,2425.6,4.12261]
["bitfinex","ETHUSD",1750774299932,10.0,2426.0,2425.9,7.379]
["bitfinex","ETHUSD",1750774300880,14.12201154,2426.0,2425.9,7.379]
["bitfinex","ETHUSD",1750774301078,14.12209277,2426.0,2425.7,7.379]
["bitfinex","ETHUSD",1750774302518,10.0,2426.3,2425.8,4.12235138]
["bitfinex","ETHUSD",1750774302703,10.0,2426.5,2426.0,4.12186308]
["bitfinex","ETHUSD",1750774303016,10.0,2426.5,2425.7,12.65166505]
["bitfinex","ETHUSD",1750774303017,0.7827,2426.9,2426.1,8.2078]
["bitfinex","ETHUSD",1750774303200,0.7827,2426.9,2426.4,4.12126283]
["bitfinex","ETHUSD",1750774303404,2.136,2427.2,2426.2,8.19978]
["bitfinex","ETHUSD",1750774303704,10.0,2427.0,2426.5,4.12111582]
["bitfinex","ETHUSD",1750774304015,14.12038503,2427.0,2426.6,7.379]
["bitfinex","ETHUSD",1750774304590,10.0,2427.0,2426.7,4.12075049]
["bitfinex","ETHUSD",1750774304821,14.79450615,2427.3,2426.9,4.12046765]
["bitfinex","ETHUSD",1750774305115,0.7928,2427.6,2427.2,4.11982138]
["bitfinex","ETHUSD",1750774305284,4.11798984,2428.4,2427.2,0.7787]
["bitfinex","ETHUSD",1750774305485,4.11798984,2428.4,2427.9,4.11868194]
["bitfinex","ETHUSD",1750774305788,4.11761238,2428.6,2428.1,4.11834827]
["bitfinex","ETHUSD",1750774305987,10.0,2428.6,2428.0,11.4975361]
["bitfinex","ETHUSD",1750774306199,10.0,2428.5,2428.0,11.4975361]
["bitfinex","ETHUSD",1750774306781,4.11781207,2428.5,2428.0,11.4975361]
["bitfinex","ETHUSD",1750774307215,6.25300296,2429.0,2428.0,9.01924363]
["bitfinex","ETHUSD",1750774307216,4.11721765,2428.9,2428.0,9.01924363]
["bitfinex","ETHUSD",1750774307398,4.11724536,2428.9,2428.3,4.11808707]
["bitfinex","ETHUSD",1750774307593,4.11724536,2428.9,2428.4,7.378]
["bitfinex","ETHUSD",1750774307822,10.0,2428.7,2428.4,7.378]
["bitfinex","ETHUSD",1750774308196,4.89036629,2429.1,2428.4,11.49587443]
["bitfinex","ETHUSD",1750774308397,4.11699594,2429.0,2428.5,4.11773227]
["bitfinex","ETHUSD",1750774308621,10.0,2428.9,2428.5,4.11773227]
["bitfinex","ETHUSD",1750774308805,10.0,2428.8,2428.4,7.378]
["bitfinex","ETHUSD",1750774308999,14.11735587,2428.8,2428.4,7.378]
["bitfinex","ETHUSD",1750774309305,10.0,2428.8,2428.4,7.378]
["bitfinex","ETHUSD",1750774309511,10.0,2428.7,2428.4,7.378]
["bitfinex","ETHUSD",1750774309702,0.7736,2429.1,2428.5,0.7788]
["bitfinex","ETHUSD",1750774310021,0.8025,2429.4,2429.1,4.11671716]
["bitfinex","ETHUSD",1750774310249,0.8025,2430.3,2429.3,0.8133]
["bitfinex","ETHUSD",1750774310395,0.8025,2430.3,2429.3,1.63213]
["bitfinex","ETHUSD",1750774310587,4.11564744,2429.8,2429.4,2.135]
["bitfinex","ETHUSD",1750774310815,4.11488766,2430.2,2429.4,2.135]
["bitfinex","ETHUSD",1750774310816,4.11535294,2430.0,2429.5,7.375]
["bitfinex","ETHUSD",1750774311028,14.11552615,2429.9,2429.5,7.375]
["bitfinex","ETHUSD",1750774311232,4.11559598,2429.8,2429.5,7.375]
["bitfinex","ETHUSD",1750774311438,10.0,2429.9,2429.5,7.375]
["bitfinex","ETHUSD",1750774311646,10.0,2429.7,2429.6,7.375]
["bitfinex","ETHUSD",1750774311997,4.11573445,2429.7,2429.6,7.375]
["bitfinex","ETHUSD",1750774312297,14.11582156,2429.7,2429.6,7.372]
["bitfinex","ETHUSD",1750774312528,10.0,2429.8,2429.6,7.372]
["bitfinex","ETHUSD",1750774312693,0.8025,2430.3,2429.6,8.1092]
["bitfinex","ETHUSD",1750774312895,4.11476775,2430.3,2429.7,4.11563363]
["bitfinex","ETHUSD",1750774313097,4.11489054,2430.2,2429.6,12.22503328]
["bitfinex","ETHUSD",1750774313421,14.11478714,2430.3,2429.7,4.11570062]
["bitfinex","ETHUSD",1750774313727,0.7538,2430.6,2429.7,0.7614]
["bitfinex","ETHUSD",1750774313892,4.11428164,2430.6,2429.7,0.7614]
["bitfinex","ETHUSD",1750774314090,14.86701067,2431.0,2429.9,4.11526464]
["bitfinex","ETHUSD",1750774314294,10.0,2430.5,2430.0,9.502]
["bitfinex","ETHUSD",1750774314618,14.11449253,2430.5,2430.0,9.502]
["bitfinex","ETHUSD",1750774314825,10.0,2430.5,2430.0,9.502]
["bitfinex","ETHUSD",1750774315011,0.7932,2431.4,2430.1,1.3304]
["bitfinex","ETHUSD",1750774315322,4.11345768,2431.1,2430.5,4.11427503]
["bitfinex","ETHUSD",1750774315525,10.0,2430.9,2430.3,0.7804]
["bitfinex","ETHUSD",1750774315741,10.0,2430.9,2430.4,7.37]
["bitfinex","ETHUSD",1750774316042,4.1134531,2431.1,2430.5,4.89899519]
["bitfinex","ETHUSD",1750774316263,10.0,2431.0,2430.5,4.89899519]
["bitfinex","ETHUSD",1750774316465,14.11327995,2431.2,2430.6,4.11410718]
["bitfinex","ETHUSD",1750774316739,10.0,2430.8,2430.7,7.37]
["bitfinex","ETHUSD",1750774317104,10.0,2430.8,2430.7,11.48404122]
["bitfinex","ETHUSD",1750774317378,4.11240535,2431.7,2430.8,0.7538]
["bitfinex","ETHUSD",1750774317632,4.11201646,2431.9,2431.4,4.11282123]
["bitfinex","ETHUSD",1750774317792,0.7862,2432.2,2431.7,4.11224669]
["bitfinex","ETHUSD",1750774317998,1.0407675,2432.5,2431.6,6.24140782]
["bitfinex","ETHUSD",1750774318222,10.0,2431.8,2431.6,2.129]
["bitfinex","ETHUSD",1750774318496,14.11218027,2431.8,2431.7,7.367]
["bitfinex","ETHUSD",1750774318894,10.0,2431.4,2431.3,2.129]
["bitfinex","ETHUSD",1750774319142,10.0,2431.4,2431.0,0.833]
["bitfinex","ETHUSD",1750774319342,10.0,2431.4,2431.1,9.496]
["bitfinex","ETHUSD",1750774319532,14.11292782,2431.4,2431.1,9.496]
["bitfinex","ETHUSD",1750774320136,14.11292782,2431.4,2431.2,7.367]
["bitfinex","ETHUSD",1750774320298,14.11292782,2431.4,2430.8,4.11386779]
["bitfinex","ETHUSD",1750774320299,5.93549734,2431.4,2430.7,2.129]
["bitfinex","ETHUSD",1750774320500,14.11378861,2430.9,2430.8,7.367]
["bitfinex","ETHUSD",1750774320847,10.0,2430.3,2429.9,0.7722]
["bitfinex","ETHUSD",1750774321047,4.11490986,2430.2,2429.9,0.7722]
["bitfinex","ETHUSD",1750774321250,4.11476812,2430.3,2430.0,9.494]
["bitfinex","ETHUSD",1750774321475,4.11505699,2430.1,2429.9,0.7722]
["bitfinex","ETHUSD",1750774321646,10.0,2430.4,2429.5,0.7722]
["bitfinex","ETHUSD",1750774321647,4.11556506,2429.8,2429.5,0.7722]
["bitfinex","ETHUSD",1750774321950,4.11590385,2429.6,2429.5,0.7722]
["bitfinex","ETHUSD",1750774322113,1.0,2430.3,2429.5,7.365]
["bitfinex","ETHUSD",1750774322114,10.0,2429.8,2429.5,7.365]
["bitfinex","ETHUSD",1750774322319,14.11564224,2429.8,2429.5,7.365]
["bitfinex","ETHUSD",1750774322549,10.0,2430.1,2429.5,12.43037894]
["bitfinex","ETHUSD",1750774322721,4.11480168,2430.3,2429.8,4.11555555]
["bitfinex","ETHUSD",1750774322920,14.11491872,2430.2,2429.7,4.92753453]
["bitfinex","ETHUSD",1750774323135,4.11526491,2430.0,2429.7,0.8119]
["bitfinex","ETHUSD",1750774323529,10.0,2429.9,2429.7,0.8119]
["bitfinex","ETHUSD",1750774323754,10.0,2430.1,2429.7,4.92748504]
["bitfinex","ETHUSD",1750774323952,4.11458464,2430.4,2429.9,4.11530593]
["bitfinex","ETHUSD",1750774324166,10.0,2430.4,2430.0,9.494]
["bitfinex","ETHUSD",1750774324333,10.0,2430.4,2430.0,13.60921546]
["bitfinex","ETHUSD",1750774324867,0.7606,2431.1,2430.4,4.11453928]
["bitfinex","ETHUSD",1750774325043,0.8255,2431.4,2430.5,7.365]
["bitfinex","ETHUSD",1750774325243,4.93841714,2431.4,2430.6,2.94426]
["bitfinex","ETHUSD",1750774325448,4.93841714,2431.4,2430.6,0.81526]
["bitfinex","ETHUSD",1750774325449,4.11299996,2431.4,2430.6,0.81526]
["bitfinex","ETHUSD",1750774325623,0.8255,2431.7,2430.6,0.81526]
["bitfinex","ETHUSD",1750774325624,4.11363111,2431.0,2430.7,7.365]
["bitfinex","ETHUSD",1750774325819,4.11370274,2430.9,2430.7,7.365]
["bitfinex","ETHUSD",1750774326032,10.0,2430.7,2430.4,0.7876]
["bitfinex","ETHUSD",1750774326238,10.0,2430.3,2430.0,2.129]
["bitfinex","ETHUSD",1750774326436,10.0,2430.6,2430.1,7.365]
["bitfinex","ETHUSD",1750774326725,4.11391455,2430.8,2430.1,7.365]
["bitfinex","ETHUSD",1750774326726,4.11362867,2431.0,2430.5,4.11421793]
["bitfinex","ETHUSD",1750774326927,4.1132315,2431.2,2430.6,7.364]
["bitfinex","ETHUSD",1750774326928,4.11330767,2431.2,2430.6,7.364]
["bitfinex","ETHUSD",1750774327236,10.0,2431.3,2430.7,7.364]
["bitfinex","ETHUSD",1750774327435,10.0,2431.3,2430.7,11.47797431]
["bitfinex","ETHUSD",1750774327628,10.0,2431.1,2430.7,7.364]
["bitfinex","ETHUSD",1750774327972,4.11354753,2431.0,2430.8,7.364]
["bitfinex","ETHUSD",1750774328124,10.0,2430.8,2430.6,1.14783198]
["bitfinex","ETHUSD",1750774328330,10.0,2430.9,2429.8,4.11555089]
["bitfinex","ETHUSD",1750774328645,4.11406173,2430.7,2430.4,7.363]
["bitfinex","ETHUSD",1750774328825,4.11429571,2430.6,2430.4,7.363]
["bitfinex","ETHUSD",1750774329444,4.11377448,2430.9,2430.4,7.363]
["bitfinex","ETHUSD",1750774329644,10.0,2431.1,2430.5,7.363]
["bitfinex","ETHUSD",1750774329877,4.11362721,2431.0,2430.6,8.0993]
["bitfinex","ETHUSD",1750774330061,14.11372297,2430.9,2430.6,8.0993]
["bitfinex","ETHUSD",1750774330355,10.0,2430.9,2430.6,8.0993]
["bitfinex","ETHUSD",1750774330781,10.0,2430.7,2430.3,4.11463409]
["bitfinex","ETHUSD",1750774330921,10.0,2430.9,2430.7,7.363]
["bitfinex","ETHUSD",1750774331126,14.11315139,2431.3,2430.8,4.11387197]
["bitfinex","ETHUSD",1750774331366,10.0,2431.1,2430.7,11.47695929]
["bitfinex","ETHUSD",1750774331575,4.11286711,2431.4,2430.8,1.22566593]
["bitfinex","ETHUSD",1750774331751,4.11344233,2431.1,2430.8,1.22566593]
["bitfinex","ETHUSD",1750774332081,0.8227,2431.5,2430.6,0.7797]
["bitfinex","ETHUSD",1750774332395,10.0,2431.5,2431.1,4.11336265]
["bitfinex","ETHUSD",1750774332867,14.11284452,2431.5,2430.9,7.363]
["bitfinex","ETHUSD",1750774333068,10.0,2431.3,2430.9,11.4766245]
["bitfinex","ETHUSD",1750774333376,10.0,2431.3,2430.9,13.03567336]
["bitfinex","ETHUSD",1750774333668,10.0,2431.6,2431.0,4.11353352]
["bitfinex","ETHUSD",1750774333956,14.11264615,2431.6,2431.1,4.11322787]
["bitfinex","ETHUSD",1750774334160,10.0,2431.1,2430.9,7.363]
["bitfinex","ETHUSD",1750774334327,10.0,2431.2,2430.9,11.47669739]
["bitfinex","ETHUSD",1750774334523,1.4113108,2431.2,2430.6,0.7797]
["bitfinex","ETHUSD",1750774334745,1.4113108,2431.2,2430.0,0.70359998]
["bitfinex","ETHUSD",1750774334746,4.11413698,2430.7,2430.2,2.128]
["bitfinex","ETHUSD",1750774334960,14.1140571,2430.7,2430.3,7.362]
["bitfinex","ETHUSD",1750774335279,10.0,2430.5,2430.4,7.362]
["bitfinex","ETHUSD",1750774335477,10.0,2430.5,2430.4,11.47654904]
["bitfinex","ETHUSD",1750774335780,10.0,2430.5,2430.4,7.362]
["bitfinex","ETHUSD",1750774336379,10.0,2430.5,2430.4,11.47654904]
["bitfinex","ETHUSD",1750774336582,10.0,2430.5,2430.4,5.26220394]
["bitfinex","ETHUSD",1750774336773,10.0,2430.5,2430.4,12.62420394]
["bitfinex","ETHUSD",1750774337388,2.678,2431.7,2430.9,4.11368743]
["bitfinex","ETHUSD",1750774337389,4.11288747,2431.4,2430.9,4.11368743]
["bitfinex","ETHUSD",1750774337681,0.7595,2431.7,2431.0,11.47436492]
["bitfinex","ETHUSD",1750774337861,4.11253178,2431.6,2431.0,7.361]
["bitfinex","ETHUSD",1750774338249,0.7595,2431.7,2431.0,11.47448482]
["bitfinex","ETHUSD",1750774338454,0.7595,2431.7,2431.0,7.361]
["bitfinex","ETHUSD",1750774338455,4.11271134,2431.5,2431.0,7.361]
["bitfinex","ETHUSD",1750774338784,0.7595,2431.7,2431.3,4.11300762]
["bitfinex","ETHUSD",1750774339081,4.1120784,2431.9,2431.4,11.47374003]
["bitfinex","ETHUSD",1750774339291,6.99261351,2432.0,2431.5,4.11264825]
["bitfinex","ETHUSD",1750774339448,6.99261351,2432.0,2431.4,11.47374003]
["bitfinex","ETHUSD",1750774339449,0.7527,2432.0,2431.4,7.361]
["bitfinex","ETHUSD",1750774339649,4.11136189,2432.3,2431.4,7.361]
["bitfinex","ETHUSD",1750774339849,4.94263722,2432.4,2431.8,4.11201422]
["bitfinex","ETHUSD",1750774340063,4.94263722,2432.4,2431.9,11.47299963]
["bitfinex","ETHUSD",1750774340400,4.94263722,2432.4,2431.9,7.361]
["bitfinex","ETHUSD",1750774340401,4.11157524,2432.2,2431.9,7.361]
["bitfinex","ETHUSD",1750774340606,4.11157524,2432.2,2431.7,4.11226457]
["bitfinex","ETHUSD",1750774340812,4.11201118,2431.9,2431.8,7.361]
["bitfinex","ETHUSD",1750774341104,10.0,2431.9,2431.4,11.47385057]
["bitfinex","ETHUSD",1750774341264,10.0,2431.9,2431.5,4.11259637]
["bitfinex","ETHUSD",1750774341984,10.0,2431.9,2431.5,5.88406903]
["bitfinex","ETHUSD",1750774342168,10.0,2431.9,2431.5,1.77144469]
["bitfinex","ETHUSD",1750774342367,10.0,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750774342596,10.0,2431.9,2431.8,11.47218027]
["bitfinex","ETHUSD",1750774342799,10.0,2431.9,2431.8,7.36]
["bitfinex","ETHUSD",1750774343098,10.0,2431.8,2431.7,4.112277]
["bitfinex","ETHUSD",1750774343300,0.8314,2432.4,2431.5,1.77144469]
["bitfinex","ETHUSD",1750774343597,8.96199993,2432.5,2430.9,4.11363053]
["bitfinex","ETHUSD",1750774343598,10.0,2431.3,2430.9,4.11363053]
["bitfinex","ETHUSD",1750774343809,10.0,2431.5,2430.8,0.785]
["bitfinex","ETHUSD",1750774343968,10.0,2431.5,2431.0,4.11341044]
["bitfinex","ETHUSD",1750774344297,4.11292918,2431.4,2430.9,0.8145]
["bitfinex","ETHUSD",1750774344597,4.11398505,2430.8,2430.3,4.11457238]
["bitfinex","ETHUSD",1750774344799,10.0,2431.2,2430.3,4.11457238]
["bitfinex","ETHUSD",1750774344800,10.0,2431.2,2430.3,7.36]
["bitfinex","ETHUSD",1750774345098,0.55,2431.7,2430.4,3.6334]
["bitfinex","ETHUSD",1750774345099,10.0,2431.4,2430.4,3.6334]
["bitfinex","ETHUSD",1750774345408,10.0,2431.5,2431.0,4.11353352]
["bitfinex","ETHUSD",1750774345611,10.0,2431.5,2431.1,7.359]
["bitfinex","ETHUSD",1750774345784,10.0,2431.6,2431.3,4.11295615]
["bitfinex","ETHUSD",1750774346101,0.7904,2432.0,2431.1,7.359]
["bitfinex","ETHUSD",1750774346302,14.11228007,2431.8,2431.3,4.11292981]
["bitfinex","ETHUSD",1750774346471,10.0,2431.7,2431.0,0.7907]
["bitfinex","ETHUSD",1750774346671,0.7904,2432.0,2431.0,12.26320444]
["bitfinex","ETHUSD",1750774346888,0.7904,2432.0,2431.2,4.11306266]
["bitfinex","ETHUSD",1750774347094,10.0,2431.6,2431.2,4.11306266]
["bitfinex","ETHUSD",1750774347265,4.11258048,2431.6,2431.0,12.26317562]
["bitfinex","ETHUSD",1750774347462,14.11253084,2431.6,2431.1,4.11327647]
["bitfinex","ETHUSD",1750774347666,14.11244425,2431.7,2431.2,4.11318073]
["bitfinex","ETHUSD",1750774347901,10.0,2431.7,2431.3,4.1129911]
["bitfinex","ETHUSD",1750774348201,4.11236378,2431.7,2431.3,4.1129911]
["bitfinex","ETHUSD",1750774348406,10.0,2431.5,2431.1,4.11328162]
["bitfinex","ETHUSD",1750774348603,4.11231441,2431.8,2431.1,1.63764658]
["bitfinex","ETHUSD",1750774348806,4.11233636,2431.8,2431.2,4.11304661]
["bitfinex","ETHUSD",1750774348979,10.0,2431.9,2431.3,4.11298641]
["bitfinex","ETHUSD",1750774349303,14.11201118,2431.9,2431.4,4.11281308]
["bitfinex","ETHUSD",1750774349601,0.7904,2432.0,2431.6,4.11240609]
["bitfinex","ETHUSD",1750774349806,0.789,2432.4,2431.7,0.41124061]
["bitfinex","ETHUSD",1750774350101,10.789,2432.4,2432.0,4.11182288]
["bitfinex","ETHUSD",1750774350400,0.789,2432.4,2432.0,4.11182288]
["bitfinex","ETHUSD",1750774350601,4.11175212,2432.1,2431.9,7.359]
["bitfinex","ETHUSD",1750774350807,10.0,2432.2,2431.8,7.359]
["bitfinex","ETHUSD",1750774351008,14.11159022,2432.2,2431.8,11.47117925]
["bitfinex","ETHUSD",1750774351168,14.11159022,2432.2,2431.8,7.359]
["bitfinex","ETHUSD",1750774351503,10.0,2432.0,2431.7,4.11226654]
["bitfinex","ETHUSD",1750774351702,10.0,2432.0,2431.8,7.358]
["bitfinex","ETHUSD",1750774351910,10.0,2432.2,2431.9,4.11198068]
["bitfinex","ETHUSD",1750774352109,0.2213675,2432.5,2432.1,4.1115651]
["bitfinex","ETHUSD",1750774352284,0.2213675,2432.5,2432.0,4.11171524]
["bitfinex","ETHUSD",1750774352609,0.2213675,2432.5,2432.1,4.11166796]
["bitfinex","ETHUSD",1750774352908,0.2213675,2432.5,2432.2,4.11137067]
["bitfinex","ETHUSD",1750774353104,10.2213675,2432.5,2432.3,7.358]
["bitfinex","ETHUSD",1750774353414,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774355202,10.0,2432.1,2431.6,4.1125185]
["bitfinex","ETHUSD",1750774355401,14.91213609,2432.4,2431.8,4.1120694]
["bitfinex","ETHUSD",1750774355704,10.0,2432.0,2431.6,4.81188306]
["bitfinex","ETHUSD",1750774355898,10.0,2432.0,2431.5,4.86883084]
["bitfinex","ETHUSD",1750774355899,10.0,2431.8,2431.7,7.357]
["bitfinex","ETHUSD",1750774356122,4.11233962,2431.8,2431.2,0.7562]
["bitfinex","ETHUSD",1750774356316,10.0,2431.6,2431.2,4.86929187]
["bitfinex","ETHUSD",1750774356608,4.11269707,2431.5,2431.3,7.357]
["bitfinex","ETHUSD",1750774356808,10.0,2431.7,2431.3,7.357]
["bitfinex","ETHUSD",1750774357034,14.11244574,2431.7,2431.3,7.357]
["bitfinex","ETHUSD",1750774357238,14.91309431,2431.8,2431.3,4.11300341]
["bitfinex","ETHUSD",1750774357422,4.11236144,2431.7,2431.4,7.356]
["bitfinex","ETHUSD",1750774357724,0.8009,2431.8,2431.4,7.356]
["bitfinex","ETHUSD",1750774358027,6.23753764,2432.2,2431.4,7.356]
["bitfinex","ETHUSD",1750774358028,4.1121376,2431.9,2431.4,11.46876821]
["bitfinex","ETHUSD",1750774358197,10.0,2431.8,2431.4,11.46876821]
["bitfinex","ETHUSD",1750774358398,10.0,2431.7,2431.4,7.356]
["bitfinex","ETHUSD",1750774358642,10.8197,2432.1,2431.5,4.11268569]
["bitfinex","ETHUSD",1750774358934,10.0,2431.9,2431.4,7.356]
["bitfinex","ETHUSD",1750774359123,14.11193995,2432.0,2431.5,4.84821204]
["bitfinex","ETHUSD",1750774359519,4.11193995,2432.0,2431.6,4.11250574]
["bitfinex","ETHUSD",1750774359718,10.0,2431.8,2431.5,0.7356]
["bitfinex","ETHUSD",1750774359918,10.0,2431.9,2431.5,4.8482736]
["bitfinex","ETHUSD",1750774360237,4.11201201,2431.9,2431.5,4.8482736]
["bitfinex","ETHUSD",1750774360420,10.0,2431.7,2431.4,7.356]
["bitfinex","ETHUSD",1750774360623,0.2213675,2432.5,2431.6,0.7672]
["bitfinex","ETHUSD",1750774360932,10.0,2432.2,2431.8,4.11217859]
["bitfinex","ETHUSD",1750774361130,10.0,2432.3,2431.9,4.11197309]
["bitfinex","ETHUSD",1750774361330,10.0,2432.3,2431.9,11.46797309]
["bitfinex","ETHUSD",1750774361537,10.0,2432.4,2432.0,4.11176306]
["bitfinex","ETHUSD",1750774361716,0.2213675,2432.5,2432.1,4.11157852]
["bitfinex","ETHUSD",1750774361910,0.2213675,2432.5,2432.2,4.11142015]
["bitfinex","ETHUSD",1750774362112,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774363008,0.2213675,2432.5,2432.3,4.87844016]
["bitfinex","ETHUSD",1750774363346,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774363502,0.2213675,2432.5,2432.3,0.7672]
["bitfinex","ETHUSD",1750774363706,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774364005,0.2213675,2432.5,2432.3,5.69076338]
["bitfinex","ETHUSD",1750774364204,10.0,2432.3,2431.7,4.1122187]
["bitfinex","ETHUSD",1750774364406,0.8197,2432.4,2431.7,0.7672]
["bitfinex","ETHUSD",1750774364625,10.8197,2432.4,2431.8,4.11218027]
["bitfinex","ETHUSD",1750774364828,4.11147758,2432.3,2431.9,7.355]
["bitfinex","ETHUSD",1750774365039,10.0,2432.1,2431.9,7.355]
["bitfinex","ETHUSD",1750774365234,14.1120377,2431.9,2431.6,7.355]
["bitfinex","ETHUSD",1750774365661,12.9447,2432.0,2431.1,4.11333049]
["bitfinex","ETHUSD",1750774365810,10.0,2431.5,2431.2,7.355]
["bitfinex","ETHUSD",1750774366138,10.8197,2432.0,2431.2,11.46812417]
["bitfinex","ETHUSD",1750774366344,4.11245393,2431.7,2431.2,11.46812417]
["bitfinex","ETHUSD",1750774366637,10.0,2431.8,2431.3,7.354]
["bitfinex","ETHUSD",1750774366838,10.8197,2432.0,2431.3,7.354]
["bitfinex","ETHUSD",1750774367044,10.8197,2432.0,2430.8,0.7672]
["bitfinex","ETHUSD",1750774367045,10.0,2431.5,2431.1,4.11328618]
["bitfinex","ETHUSD",1750774367249,10.0,2431.5,2431.2,7.354]
["bitfinex","ETHUSD",1750774367410,10.0,2431.5,2431.2,11.46718866]
["bitfinex","ETHUSD",1750774367610,10.0,2431.5,2431.3,7.354]
["bitfinex","ETHUSD",1750774367808,10.0,2431.8,2430.8,4.88093389]
["bitfinex","ETHUSD",1750774368006,10.0,2431.2,2430.9,7.354]
["bitfinex","ETHUSD",1750774368207,4.11320589,2431.2,2430.9,7.354]
["bitfinex","ETHUSD",1750774368407,14.11309805,2431.3,2430.9,11.467697]
["bitfinex","ETHUSD",1750774368643,14.11309805,2431.3,2430.9,7.354]
["bitfinex","ETHUSD",1750774369009,4.11332735,2431.2,2430.7,4.11392684]
["bitfinex","ETHUSD",1750774369241,4.11353797,2431.0,2430.5,7.02157076]
["bitfinex","ETHUSD",1750774369411,4.11353797,2431.0,2430.5,7.42747551]
["bitfinex","ETHUSD",1750774369747,4.11325861,2431.2,2430.5,1.18720475]
["bitfinex","ETHUSD",1750774369923,10.0,2431.1,2430.7,4.11396487]
["bitfinex","ETHUSD",1750774370113,10.0,2431.1,2430.8,7.354]
["bitfinex","ETHUSD",1750774370315,0.8314,2431.4,2430.8,7.354]
["bitfinex","ETHUSD",1750774370532,4.11302595,2431.3,2430.8,11.46785042]
["bitfinex","ETHUSD",1750774370848,4.11320895,2431.2,2430.8,11.46785042]
["bitfinex","ETHUSD",1750774371008,10.0,2430.9,2430.8,7.354]
["bitfinex","ETHUSD",1750774371208,14.11370274,2430.9,2430.2,0.7761]
["bitfinex","ETHUSD",1750774371408,4.11359019,2431.0,2429.9,4.11528095]
["bitfinex","ETHUSD",1750774371409,10.0,2430.5,2430.1,4.1150096]
["bitfinex","ETHUSD",1750774371638,10.0,2430.5,2430.2,7.354]
["bitfinex","ETHUSD",1750774371815,10.0,2430.5,2429.9,2.9373]
["bitfinex","ETHUSD",1750774371816,10.0,2430.3,2429.9,2.9373]
["bitfinex","ETHUSD",1750774372024,0.781,2430.8,2429.9,2.9373]
["bitfinex","ETHUSD",1750774372025,10.0,2430.7,2429.9,2.126]
["bitfinex","ETHUSD",1750774372217,10.0,2430.3,2429.9,7.355]
["bitfinex","ETHUSD",1750774372416,10.0,2430.1,2429.9,7.355]
["bitfinex","ETHUSD",1750774372641,14.11517437,2430.1,2429.9,7.355]
["bitfinex","ETHUSD",1750774372843,14.11522633,2430.0,2429.9,7.355]
["bitfinex","ETHUSD",1750774373049,14.11505699,2430.1,2429.4,4.11624269]
["bitfinex","ETHUSD",1750774373231,14.11505699,2430.1,2429.8,7.354]
["bitfinex","ETHUSD",1750774373406,4.11524401,2430.0,2429.8,7.354]
["bitfinex","ETHUSD",1750774373614,10.0,2430.0,2429.8,7.354]
["bitfinex","ETHUSD",1750774373913,10.0,2429.9,2428.9,0.8099]
["bitfinex","ETHUSD",1750774374113,10.0,2429.9,2428.9,1.06829]
["bitfinex","ETHUSD",1750774374114,4.89155313,2429.7,2428.9,1.06829]
["bitfinex","ETHUSD",1750774374325,4.11702348,2429.0,2428.5,7.354]
["bitfinex","ETHUSD",1750774374655,14.1168148,2429.1,2428.6,4.1175862]
["bitfinex","ETHUSD",1750774374823,10.0,2429.3,2429.2,4.11658159]
["bitfinex","ETHUSD",1750774375019,0.8234,2430.0,2429.2,7.356]
["bitfinex","ETHUSD",1750774375212,10.0,2429.7,2429.2,7.356]
["bitfinex","ETHUSD",1750774375535,10.0,2430.0,2429.6,4.11575285]
["bitfinex","ETHUSD",1750774375713,10.0,2430.0,2429.7,7.356]
["bitfinex","ETHUSD",1750774376041,14.11497014,2430.2,2429.7,7.356]
["bitfinex","ETHUSD",1750774376342,0.7572,2430.4,2429.7,7.356]
["bitfinex","ETHUSD",1750774376543,10.0,2430.0,2429.7,7.356]
["bitfinex","ETHUSD",1750774377343,14.11497667,2430.2,2429.7,7.356]
["bitfinex","ETHUSD",1750774377645,10.0,2430.0,2429.7,7.356]
["bitfinex","ETHUSD",1750774378212,10.0,2429.9,2429.7,7.356]
["bitfinex","ETHUSD",1750774378414,10.0,2430.0,2429.7,7.356]
["bitfinex","ETHUSD",1750774378715,4.11553591,2429.9,2429.4,4.11616138]
["bitfinex","ETHUSD",1750774379121,10.0,2430.0,2429.4,7.356]
["bitfinex","ETHUSD",1750774379318,10.0,2430.0,2429.5,4.11607326]
["bitfinex","ETHUSD",1750774379932,10.0,2430.2,2429.7,4.11558508]
["bitfinex","ETHUSD",1750774380134,3.2021,2430.6,2429.4,7.356]
["bitfinex","ETHUSD",1750774380331,10.0,2429.9,2429.5,11.47197761]
["bitfinex","ETHUSD",1750774380531,10.0,2429.9,2429.6,7.356]
["bitfinex","ETHUSD",1750774380734,10.7572,2430.4,2429.7,4.11556507]
["bitfinex","ETHUSD",1750774380910,0.7702,2430.7,2429.8,4.11553934]
["bitfinex","ETHUSD",1750774381115,0.7702,2431.0,2429.9,0.7677]
["bitfinex","ETHUSD",1750774381338,0.7702,2431.0,2430.0,0.28917]
["bitfinex","ETHUSD",1750774381537,0.7702,2431.0,2429.9,0.7677]
["bitfinex","ETHUSD",1750774381538,4.11417982,2430.7,2430.1,7.357]
["bitfinex","ETHUSD",1750774381764,14.11412019,2430.7,2430.2,4.11478178]
["bitfinex","ETHUSD",1750774381975,14.11397787,2430.8,2430.3,4.11471347]
["bitfinex","ETHUSD",1750774382185,10.7702,2431.0,2430.1,7.357]
["bitfinex","ETHUSD",1750774382485,14.11402382,2430.8,2430.2,4.11478479]
["bitfinex","ETHUSD",1750774382791,4.11404627,2430.7,2430.1,11.47203838]
["bitfinex","ETHUSD",1750774382990,10.0,2430.5,2430.1,11.47203838]
["bitfinex","ETHUSD",1750774383286,10.0,2430.7,2430.3,4.11471485]
["bitfinex","ETHUSD",1750774383594,4.11393225,2430.8,2430.3,4.11457728]
["bitfinex","ETHUSD",1750774383795,14.11328152,2431.2,2430.7,4.11396376]
["bitfinex","ETHUSD",1750774383938,14.11360794,2431.0,2430.8,7.356]
["bitfinex","ETHUSD",1750774384138,4.11319512,2431.2,2430.8,7.356]
["bitfinex","ETHUSD",1750774384481,10.7815,2431.3,2430.8,7.356]
["bitfinex","ETHUSD",1750774384482,10.0,2431.0,2430.8,7.356]
["bitfinex","ETHUSD",1750774384691,14.11370274,2430.9,2430.8,7.356]
["bitfinex","ETHUSD",1750774384842,14.11387197,2430.8,2430.7,7.356]
["bitfinex","ETHUSD",1750774385044,4.11432583,2430.6,2430.1,0.7915]
["bitfinex","ETHUSD",1750774385385,4.11432583,2430.6,2430.2,7.356]
["bitfinex","ETHUSD",1750774385386,10.0,2430.5,2430.2,7.356]
["bitfinex","ETHUSD",1750774385880,10.0,2430.6,2430.3,4.11470258]
["bitfinex","ETHUSD",1750774386185,4.11440155,2430.5,2430.2,7.356]
["bitfinex","ETHUSD",1750774386488,4.11433332,2430.6,2430.1,0.7915]
["bitfinex","ETHUSD",1750774386780,10.0,2430.5,2430.3,7.356]
["bitfinex","ETHUSD",1750774387079,14.11412624,2430.7,2430.3,7.356]
["bitfinex","ETHUSD",1750774387384,4.11438229,2430.5,2430.3,7.356]
["bitfinex","ETHUSD",1750774387602,10.0,2430.9,2430.3,7.356]
["bitfinex","ETHUSD",1750774387881,10.0,2430.4,2430.3,7.356]
["bitfinex","ETHUSD",1750774388168,10.0,2430.4,2430.3,11.47071834]
["bitfinex","ETHUSD",1750774388573,9.55503243,2431.3,2430.3,7.356]
["bitfinex","ETHUSD",1750774388762,4.11328801,2431.2,2430.6,0.55]
["bitfinex","ETHUSD",1750774388960,4.11302674,2431.3,2430.4,1.3394]
["bitfinex","ETHUSD",1750774388961,10.0,2431.3,2430.9,4.11355976]
["bitfinex","ETHUSD",1750774389160,4.1131108,2431.3,2431.0,7.356]
["bitfinex","ETHUSD",1750774389488,4.113027,2431.3,2431.1,7.356]
["bitfinex","ETHUSD",1750774389683,14.11277031,2431.5,2431.1,7.356]
["bitfinex","ETHUSD",1750774389866,10.0,2431.6,2431.1,7.356]
["bitfinex","ETHUSD",1750774390038,13.67079039,2431.9,2431.2,7.355]
["bitfinex","ETHUSD",1750774390039,10.0,2431.4,2431.2,7.355]
["bitfinex","ETHUSD",1750774390241,14.11299407,2431.4,2431.2,7.355]
["bitfinex","ETHUSD",1750774390441,14.11302595,2431.3,2431.2,7.355]
["bitfinex","ETHUSD",1750774391179,14.11312643,2431.3,2431.2,7.355]
["bitfinex","ETHUSD",1750774391489,14.11312643,2431.3,2430.3,0.55]
["bitfinex","ETHUSD",1750774391490,4.11447698,2430.5,2430.0,4.87254804]
["bitfinex","ETHUSD",1750774391643,4.11450928,2430.5,2430.1,7.355]
["bitfinex","ETHUSD",1750774391843,14.11450928,2430.5,2430.1,7.355]
["bitfinex","ETHUSD",1750774392192,10.0,2430.4,2430.1,7.355]
["bitfinex","ETHUSD",1750774392347,14.11462773,2430.4,2430.1,7.355]
["bitfinex","ETHUSD",1750774392543,14.11458851,2430.4,2430.1,7.355]
["bitfinex","ETHUSD",1750774392753,14.11484648,2430.3,2430.1,7.355]
["bitfinex","ETHUSD",1750774393053,4.11466777,2430.4,2430.1,7.355]
["bitfinex","ETHUSD",1750774393253,14.11478676,2430.3,2430.1,7.355]
["bitfinex","ETHUSD",1750774393485,10.0,2430.1,2429.6,0.7689]
["bitfinex","ETHUSD",1750774393687,14.11564315,2429.8,2429.7,7.354]
["bitfinex","ETHUSD",1750774394052,4.11573445,2429.7,2429.2,4.11649469]
["bitfinex","ETHUSD",1750774394253,4.11590846,2429.6,2429.3,11.07021185]
["bitfinex","ETHUSD",1750774394486,14.11638741,2429.4,2428.8,2.124]
["bitfinex","ETHUSD",1750774394686,4.11649473,2429.3,2428.9,7.354]
["bitfinex","ETHUSD",1750774394993,4.11649473,2429.3,2429.0,7.354]
["bitfinex","ETHUSD",1750774394994,14.11669615,2429.2,2429.0,7.354]
["bitfinex","ETHUSD",1750774395151,10.0,2429.2,2429.1,7.354]
["bitfinex","ETHUSD",1750774395558,0.819,2429.5,2429.1,7.354]
["bitfinex","ETHUSD",1750774395763,4.11658159,2429.2,2429.1,7.354]
["bitfinex","ETHUSD",1750774395963,10.0,2429.2,2429.1,7.354]
["bitfinex","ETHUSD",1750774396177,0.819,2429.5,2428.7,4.92751593]
["bitfinex","ETHUSD",1750774396401,4.11573445,2429.7,2429.0,4.11679447]
["bitfinex","ETHUSD",1750774396574,10.0,2429.3,2428.8,1.63634682]
["bitfinex","ETHUSD",1750774396778,10.0,2429.1,2428.6,9.877]
["bitfinex","ETHUSD",1750774396982,4.1167657,2429.1,2428.7,7.355]
["bitfinex","ETHUSD",1750774397213,10.0,2428.9,2428.8,7.355]
["bitfinex","ETHUSD",1750774397513,4.11693232,2429.0,2428.8,7.355]
["bitfinex","ETHUSD",1750774397514,10.0,2429.0,2428.8,7.355]
["bitfinex","ETHUSD",1750774397885,10.0,2429.1,2428.8,7.355]
["bitfinex","ETHUSD",1750774398115,10.0,2428.9,2428.8,7.355]
["bitfinex","ETHUSD",1750774398620,10.0,2428.9,2428.4,4.87275099]
["bitfinex","ETHUSD",1750774398822,10.0,2428.7,2428.5,7.354]
["bitfinex","ETHUSD",1750774399331,10.0,2428.5,2428.0,0.8283]
["bitfinex","ETHUSD",1750774399492,10.0,2428.5,2428.1,11.47333705]
["bitfinex","ETHUSD",1750774399825,4.1177839,2428.5,2428.0,7.56652176]
["bitfinex","ETHUSD",1750774400124,4.1177839,2428.5,2428.2,7.355]
["bitfinex","ETHUSD",1750774400302,4.11742907,2428.7,2428.2,7.355]
["bitfinex","ETHUSD",1750774400505,4.11788738,2428.5,2428.2,7.355]
["bitfinex","ETHUSD",1750774400691,4.11744758,2428.7,2428.3,7.355]
["bitfinex","ETHUSD",1750774401203,10.0,2428.5,2428.3,7.355]
["bitfinex","ETHUSD",1750774401505,4.11745389,2428.7,2428.4,7.355]
["bitfinex","ETHUSD",1750774401706,10.0,2428.6,2428.4,7.355]
["bitfinex","ETHUSD",1750774402002,10.0,2428.8,2428.4,7.355]
["bitfinex","ETHUSD",1750774402201,4.11748423,2428.7,2428.4,7.355]
["bitfinex","ETHUSD",1750774402401,10.0,2428.9,2428.4,7.355]
["bitfinex","ETHUSD",1750774402699,4.11692716,2429.0,2428.5,4.94517508]
["bitfinex","ETHUSD",1750774402901,10.0,2429.0,2428.6,4.11752147]
["bitfinex","ETHUSD",1750774403280,4.11742856,2428.8,2428.7,7.356]
["bitfinex","ETHUSD",1750774403484,14.11742856,2428.8,2428.7,7.356]
["bitfinex","ETHUSD",1750774403872,10.0,2428.8,2428.7,7.356]
["bitfinex","ETHUSD",1750774404074,14.11725955,2428.8,2428.7,7.356]
["bitfinex","ETHUSD",1750774404484,14.11725955,2428.8,2428.3,4.11803694]
["bitfinex","ETHUSD",1750774404485,10.0,2428.7,2428.6,7.355]
["bitfinex","ETHUSD",1750774404685,4.11709098,2428.9,2428.6,7.355]
["bitfinex","ETHUSD",1750774404686,4.11716359,2428.9,2428.6,7.355]
["bitfinex","ETHUSD",1750774404886,10.0,2428.8,2428.6,7.355]
["bitfinex","ETHUSD",1750774405186,0.55,2429.2,2428.1,4.88639442]
["bitfinex","ETHUSD",1750774405389,10.0,2428.8,2428.4,4.11788671]
["bitfinex","ETHUSD",1750774405591,14.11726746,2428.8,2428.4,4.11788671]
["bitfinex","ETHUSD",1750774405802,14.11718612,2428.9,2428.5,11.47369806]
["bitfinex","ETHUSD",1750774406007,4.90097853,2429.3,2428.5,7.356]
["bitfinex","ETHUSD",1750774406008,10.0,2428.7,2428.5,7.356]
["bitfinex","ETHUSD",1750774406612,14.11716024,2428.9,2428.5,7.356]
["bitfinex","ETHUSD",1750774406814,10.0,2428.7,2428.5,7.356]
["bitfinex","ETHUSD",1750774407013,14.11713669,2428.9,2428.6,7.355]
["bitfinex","ETHUSD",1750774407196,10.0,2429.0,2428.6,11.47251634]
["bitfinex","ETHUSD",1750774407408,0.7973,2429.7,2428.7,0.7735]
["bitfinex","ETHUSD",1750774407710,0.7973,2429.7,2428.7,2.8955]
["bitfinex","ETHUSD",1750774407909,10.0,2429.3,2428.9,4.11705771]
["bitfinex","ETHUSD",1750774408093,10.0,2429.4,2429.0,11.47190697]
["bitfinex","ETHUSD",1750774408286,14.1162789,2429.4,2429.0,7.355]
["bitfinex","ETHUSD",1750774408592,10.0,2429.4,2429.0,11.47191502]
["bitfinex","ETHUSD",1750774408799,10.0,2429.5,2429.1,4.11673433]
["bitfinex","ETHUSD",1750774409108,0.7973,2429.7,2429.0,7.355]
["bitfinex","ETHUSD",1750774409308,10.0,2429.4,2429.0,4.11684762]
["bitfinex","ETHUSD",1750774409510,10.0,2429.4,2429.1,7.355]
["bitfinex","ETHUSD",1750774409824,2.9528,2430.0,2429.1,7.355]
["bitfinex","ETHUSD",1750774410164,10.0,2429.7,2429.4,4.11622523]
["bitfinex","ETHUSD",1750774410293,21.34993668,2430.2,2429.4,4.11622523]
["bitfinex","ETHUSD",1750774410294,4.11496542,2430.2,2429.7,4.11561972]
["bitfinex","ETHUSD",1750774410493,10.0,2430.0,2429.7,7.355]
["bitfinex","ETHUSD",1750774411081,4.11547602,2429.9,2429.7,7.355]
["bitfinex","ETHUSD",1750774411319,10.0,2430.0,2429.7,7.355]
["bitfinex","ETHUSD",1750774411521,10.0,2430.0,2429.3,4.11633274]
["bitfinex","ETHUSD",1750774411522,4.11556506,2429.8,2429.3,4.11633274]
["bitfinex","ETHUSD",1750774411689,10.8308,2430.3,2429.4,11.47020169]
["bitfinex","ETHUSD",1750774411885,10.0,2429.8,2429.5,4.1160643]
["bitfinex","ETHUSD",1750774412097,1.16934324,2430.2,2429.4,11.4702207]
["bitfinex","ETHUSD",1750774412098,10.0,2429.9,2429.6,4.11587599]
["bitfinex","ETHUSD",1750774412298,10.0,2430.2,2429.4,7.354]
["bitfinex","ETHUSD",1750774412500,10.0,2430.2,2429.1,4.8991709]
["bitfinex","ETHUSD",1750774412501,4.11601948,2429.6,2429.1,4.8991709]
["bitfinex","ETHUSD",1750774412718,10.0,2429.5,2429.2,7.354]
["bitfinex","ETHUSD",1750774412913,10.0,2429.5,2429.2,11.47056742]
["bitfinex","ETHUSD",1750774413190,14.88493585,2429.7,2429.2,7.354]
["bitfinex","ETHUSD",1750774413412,2.25769359,2429.7,2429.2,7.354]
["bitfinex","ETHUSD",1750774413594,14.88501062,2429.7,2429.2,11.4704649]
["bitfinex","ETHUSD",1750774413805,10.0,2429.7,2429.2,7.354]
["bitfinex","ETHUSD",1750774414011,10.0,2429.7,2429.4,4.11607731]
["bitfinex","ETHUSD",1750774414191,10.0,2429.7,2429.4,4.11617184]
["bitfinex","ETHUSD",1750774414926,4.11631771,2429.4,2428.8,4.11716726]
["bitfinex","ETHUSD",1750774415087,10.0,2429.4,2429.0,4.11684534]
["bitfinex","ETHUSD",1750774415288,14.11626218,2429.4,2428.9,11.47000286]
["bitfinex","ETHUSD",1750774415711,4.11651226,2429.3,2428.9,7.353]
["bitfinex","ETHUSD",1750774415914,11.0,2429.6,2428.9,7.353]
["bitfinex","ETHUSD",1750774416219,10.0,2429.2,2428.9,7.353]
["bitfinex","ETHUSD",1750774416636,10.0,2429.3,2428.9,11.46997327]
["bitfinex","ETHUSD",1750774417115,14.11634235,2429.4,2428.9,11.46997327]
["bitfinex","ETHUSD",1750774417317,10.0,2429.4,2428.9,11.47003899]
["bitfinex","ETHUSD",1750774417518,0.7773,2429.8,2428.9,11.47003899]
["bitfinex","ETHUSD",1750774417519,0.7773,2429.8,2429.1,4.11666977]
["bitfinex","ETHUSD",1750774417742,10.0,2429.7,2429.3,4.11632218]
["bitfinex","ETHUSD",1750774417938,10.0,2429.7,2429.2,4.1164906]
["bitfinex","ETHUSD",1750774417939,10.0,2429.7,2429.4,7.352]
["bitfinex","ETHUSD",1750774418244,10.0,2429.5,2429.4,7.352]
["bitfinex","ETHUSD",1750774418438,14.11607326,2429.5,2429.4,7.352]
["bitfinex","ETHUSD",1750774418637,4.11635183,2429.4,2429.2,7.352]
["bitfinex","ETHUSD",1750774419140,14.11607326,2429.5,2429.2,7.352]
["bitfinex","ETHUSD",1750774419141,14.11608981,2429.5,2429.2,7.352]
["bitfinex","ETHUSD",1750774419345,14.11608981,2429.5,2428.7,0.8166]
["bitfinex","ETHUSD",1750774419346,10.0,2429.2,2428.7,4.93397016]
["bitfinex","ETHUSD",1750774419545,10.0,2429.3,2428.9,4.11697472]
["bitfinex","ETHUSD",1750774419724,10.0,2429.1,2428.7,4.93393526]
["bitfinex","ETHUSD",1750774419918,10.0,2429.1,2429.0,7.352]
["bitfinex","ETHUSD",1750774420530,10.0,2428.9,2428.7,0.8166]
["bitfinex","ETHUSD",1750774420735,4.11759333,2428.7,2428.3,0.8083]
["bitfinex","ETHUSD",1750774420930,10.0,2428.7,2428.4,7.351]
["bitfinex","ETHUSD",1750774421648,10.0,2428.7,2428.4,11.46891275]
["bitfinex","ETHUSD",1750774421813,10.0,2428.9,2428.4,8.99052388]
["bitfinex","ETHUSD",1750774422015,16.27930204,2429.5,2429.0,4.11685203]
["bitfinex","ETHUSD",1750774422318,14.11647376,2429.3,2429.0,7.351]
["bitfinex","ETHUSD",1750774422722,14.11642081,2429.3,2429.0,7.351]
["bitfinex","ETHUSD",1750774423316,14.116329,2429.4,2429.0,7.351]
["bitfinex","ETHUSD",1750774423514,10.0,2429.4,2429.0,7.351]
["bitfinex","ETHUSD",1750774423710,14.11636421,2429.4,2429.0,7.351]
["bitfinex","ETHUSD",1750774423932,14.86762281,2429.5,2429.0,11.46777862]
["bitfinex","ETHUSD",1750774424149,10.0,2429.6,2429.1,4.11675106]
["bitfinex","ETHUSD",1750774424310,10.0,2429.8,2429.0,13.10326991]
["bitfinex","ETHUSD",1750774424518,10.0,2429.2,2429.1,7.351]
["bitfinex","ETHUSD",1750774424715,10.0,2429.3,2429.1,7.351]
["bitfinex","ETHUSD",1750774424916,14.11658159,2429.2,2429.1,7.351]
["bitfinex","ETHUSD",1750774425163,10.0,2429.2,2429.1,7.351]
["bitfinex","ETHUSD",1750774425740,10.0,2429.2,2429.1,11.46775106]
["bitfinex","ETHUSD",1750774425972,10.0,2429.2,2429.1,13.10317419]
["bitfinex","ETHUSD",1750774426164,0.30504298,2429.9,2429.5,4.11602442]
["bitfinex","ETHUSD",1750774426481,10.0,2429.9,2429.6,7.35]
["bitfinex","ETHUSD",1750774426665,10.0,2429.8,2429.6,7.35]
["bitfinex","ETHUSD",1750774426827,0.7527,2430.2,2429.6,7.35]
["bitfinex","ETHUSD",1750774427026,4.11505699,2430.1,2429.6,7.35]
["bitfinex","ETHUSD",1750774427274,4.11555651,2429.9,2429.6,7.35]
["bitfinex","ETHUSD",1750774427573,0.4867757,2430.1,2429.6,7.35]
["bitfinex","ETHUSD",1750774427574,4.11507891,2430.1,2429.7,4.11562352]
["bitfinex","ETHUSD",1750774427717,4.11507891,2430.1,2429.7,4.11571957]
["bitfinex","ETHUSD",1750774427923,10.0,2430.0,2429.6,11.46578674]
["bitfinex","ETHUSD",1750774428155,4.8675905,2430.2,2429.7,4.11571103]
["bitfinex","ETHUSD",1750774428156,14.86767849,2430.2,2429.7,4.11571103]
["bitfinex","ETHUSD",1750774428336,0.3145225,2430.3,2429.8,4.11556201]
["bitfinex","ETHUSD",1750774428536,4.11498476,2430.2,2429.7,4.11563602]
["bitfinex","ETHUSD",1750774428826,4.1152307,2430.0,2429.6,11.46582173]
["bitfinex","ETHUSD",1750774429024,4.1152307,2430.0,2429.6,7.35]
["bitfinex","ETHUSD",1750774429226,10.0,2430.0,2429.6,11.46589806]
["bitfinex","ETHUSD",1750774429421,4.11503736,2430.2,2429.7,4.11571514]
["bitfinex","ETHUSD",1750774429422,10.0,2430.2,2429.7,4.11571514]
["bitfinex","ETHUSD",1750774429633,10.0,2430.0,2429.6,8.99006697]
["bitfinex","ETHUSD",1750774429834,2.122,2430.4,2429.6,7.35]
["bitfinex","ETHUSD",1750774430035,10.0,2430.3,2429.9,4.11539407]
["bitfinex","ETHUSD",1750774430293,10.0,2430.3,2430.0,7.348]
["bitfinex","ETHUSD",1750774430459,10.0,2430.4,2430.0,11.46318406]
["bitfinex","ETHUSD",1750774430665,10.0,2430.4,2430.1,4.11502805]
["bitfinex","ETHUSD",1750774431580,4.11415075,2430.7,2430.1,4.1150389]
["bitfinex","ETHUSD",1750774431782,14.11416848,2430.7,2430.1,4.1150389]
["bitfinex","ETHUSD",1750774431998,10.0,2430.5,2430.1,4.9252389]
["bitfinex","ETHUSD",1750774432499,14.11439408,2430.5,2430.1,4.92522787]
["bitfinex","ETHUSD",1750774432664,4.11372227,2430.9,2430.1,2.44905489]
["bitfinex","ETHUSD",1750774432665,4.11386352,2430.9,2430.1,2.44905489]
["bitfinex","ETHUSD",1750774432864,0.8307,2431.5,2431.0,4.11344598]
["bitfinex","ETHUSD",1750774433067,4.11220237,2431.8,2431.3,4.11291395]
["bitfinex","ETHUSD",1750774433365,0.8307,2432.2,2431.2,0.7606]
["bitfinex","ETHUSD",1750774433587,0.8307,2432.2,2431.3,7.346]
["bitfinex","ETHUSD",1750774433588,10.0,2431.8,2431.3,7.346]
["bitfinex","ETHUSD",1750774433780,10.0,2431.8,2431.4,4.11275385]
["bitfinex","ETHUSD",1750774433991,10.0,2431.9,2431.3,11.45896097]
["bitfinex","ETHUSD",1750774434177,2.122,2432.3,2431.3,8.5679561]
["bitfinex","ETHUSD",1750774434386,1.0350675,2432.5,2431.3,8.5679561]
["bitfinex","ETHUSD",1750774434562,4.33244612,2432.5,2431.8,0.8172]
["bitfinex","ETHUSD",1750774434769,10.0,2432.4,2431.9,11.45784615]
["bitfinex","ETHUSD",1750774434996,14.33243634,2432.5,2431.9,11.45784615]
["bitfinex","ETHUSD",1750774435194,2.06569603,2432.5,2432.0,4.11183778]
["bitfinex","ETHUSD",1750774435501,2.06569603,2432.5,2431.9,7.346]
["bitfinex","ETHUSD",1750774435502,0.2213675,2432.5,2431.9,7.346]
["bitfinex","ETHUSD",1750774435796,10.0,2432.3,2431.9,7.346]
["bitfinex","ETHUSD",1750774435996,10.0,2432.3,2431.8,0.8172]
["bitfinex","ETHUSD",1750774436196,10.0,2432.1,2431.9,7.343]
["bitfinex","ETHUSD",1750774436390,14.11179809,2432.1,2431.9,7.343]
["bitfinex","ETHUSD",1750774436591,10.0,2431.9,2431.7,7.343]
["bitfinex","ETHUSD",1750774436791,10.0,2432.0,2431.7,7.343]
["bitfinex","ETHUSD",1750774437101,1.82233813,2432.1,2431.2,11.994]
["bitfinex","ETHUSD",1750774437102,4.11245911,2431.7,2431.2,10.6741]
["bitfinex","ETHUSD",1750774437267,4.11269077,2431.5,2431.3,7.343]
["bitfinex","ETHUSD",1750774437597,10.0,2431.4,2431.3,7.343]
["bitfinex","ETHUSD",1750774437762,10.0,2431.4,2431.2,7.341]
["bitfinex","ETHUSD",1750774437964,10.0,2431.5,2431.2,7.341]
["bitfinex","ETHUSD",1750774438161,4.11244104,2431.7,2431.2,7.341]
["bitfinex","ETHUSD",1750774438393,10.0,2431.4,2430.9,0.829]
["bitfinex","ETHUSD",1750774438592,14.11291799,2431.4,2431.0,7.341]
["bitfinex","ETHUSD",1750774439303,10.0,2432.0,2431.0,7.341]
["bitfinex","ETHUSD",1750774439478,4.11300497,2431.4,2431.0,7.341]
["bitfinex","ETHUSD",1750774439802,10.0,2431.5,2431.0,7.341]
["bitfinex","ETHUSD",1750774439974,4.11234938,2431.7,2431.0,7.341]
["bitfinex","ETHUSD",1750774440180,5.98610223,2431.9,2431.0,7.341]
["bitfinex","ETHUSD",1750774440181,10.0,2431.5,2431.0,7.341]
["bitfinex","ETHUSD",1750774440393,14.11281178,2431.5,2431.0,7.341]
["bitfinex","ETHUSD",1750774440598,1.41128118,2431.5,2430.9,0.829]
["bitfinex","ETHUSD",1750774440918,14.11345854,2431.1,2431.0,7.34]
["bitfinex","ETHUSD",1750774441079,9.52413243,2431.7,2430.9,7.339]
["bitfinex","ETHUSD",1750774441279,4.11353352,2431.0,2430.9,7.339]
["bitfinex","ETHUSD",1750774441483,14.11353352,2431.0,2430.9,7.339]
["bitfinex","ETHUSD",1750774441817,14.11386918,2430.9,2430.6,0.7616]
["bitfinex","ETHUSD",1750774441982,14.11386918,2430.9,2430.8,7.339]
["bitfinex","ETHUSD",1750774442313,14.11362963,2431.0,2430.8,7.339]
["bitfinex","ETHUSD",1750774442487,10.0,2431.0,2430.8,7.339]
["bitfinex","ETHUSD",1750774442688,4.11370274,2430.9,2430.8,7.339]
["bitfinex","ETHUSD",1750774443005,14.11370274,2430.9,2430.8,7.339]
["bitfinex","ETHUSD",1750774443316,14.11370274,2430.9,2430.4,4.11445008]
["bitfinex","ETHUSD",1750774443517,14.11370274,2430.9,2430.8,7.338]
["bitfinex","ETHUSD",1750774443810,14.1136303,2431.0,2430.8,7.338]
["bitfinex","ETHUSD",1750774444009,10.0,2431.0,2430.8,7.338]
["bitfinex","ETHUSD",1750774444323,0.8325,2431.5,2430.8,7.338]
["bitfinex","ETHUSD",1750774444519,4.11295004,2431.4,2430.9,4.93268848]
["bitfinex","ETHUSD",1750774444716,4.1125222,2431.6,2431.1,4.11328732]
["bitfinex","ETHUSD",1750774444916,10.0,2431.5,2431.1,4.11328732]
["bitfinex","ETHUSD",1750774445096,10.8164,2431.8,2431.0,1.22706885]
["bitfinex","ETHUSD",1750774445302,4.11303977,2431.3,2430.9,0.819]
["bitfinex","ETHUSD",1750774445506,14.11336432,2431.1,2431.0,7.337]
["bitfinex","ETHUSD",1750774445708,10.0,2431.1,2431.0,7.337]
["bitfinex","ETHUSD",1750774446098,14.11336432,2431.1,2431.0,7.337]
["bitfinex","ETHUSD",1750774446293,4.11372659,2430.9,2430.6,0.8146]
["bitfinex","ETHUSD",1750774446593,4.11361079,2431.0,2430.7,7.337]
["bitfinex","ETHUSD",1750774446795,10.0,2430.8,2430.7,7.337]
["bitfinex","ETHUSD",1750774447018,10.0,2431.4,2430.7,7.337]
["bitfinex","ETHUSD",1750774447335,14.11355934,2431.0,2430.7,7.337]
["bitfinex","ETHUSD",1750774447489,10.0,2431.0,2430.7,8.96449257]
["bitfinex","ETHUSD",1750774448028,10.0,2431.6,2430.7,8.96449257]
["bitfinex","ETHUSD",1750774448234,14.11328503,2431.2,2430.7,8.96449257]
["bitfinex","ETHUSD",1750774448428,10.0,2430.9,2430.7,8.96449257]
["bitfinex","ETHUSD",1750774448805,10.0,2431.0,2430.7,8.96449257]
["bitfinex","ETHUSD",1750774449604,4.11379321,2430.9,2430.5,1.89399053]
["bitfinex","ETHUSD",1750774449798,10.0,2430.8,2430.6,7.336]
["bitfinex","ETHUSD",1750774450000,14.11395484,2430.8,2430.6,7.336]
["bitfinex","ETHUSD",1750774450320,4.11404122,2430.7,2430.6,7.336]
["bitfinex","ETHUSD",1750774450620,4.1141221,2430.7,2430.6,7.335]
["bitfinex","ETHUSD",1750774450935,10.7743,2431.6,2431.1,4.11325816]
["bitfinex","ETHUSD",1750774451098,0.7743,2431.9,2431.3,4.92754042]
["bitfinex","ETHUSD",1750774451297,0.7743,2431.9,2431.4,7.334]
["bitfinex","ETHUSD",1750774451517,4.11263751,2431.6,2431.4,7.334]
["bitfinex","ETHUSD",1750774452024,14.1124416,2431.7,2431.4,7.334]
["bitfinex","ETHUSD",1750774452341,4.1122487,2431.8,2431.4,7.334]
["bitfinex","ETHUSD",1750774452492,10.0,2431.9,2431.5,4.11259577]
["bitfinex","ETHUSD",1750774452696,4.11228995,2431.8,2431.4,8.56017855]
["bitfinex","ETHUSD",1750774452898,4.11210536,2431.9,2431.4,12.673034]
["bitfinex","ETHUSD",1750774453110,4.11267592,2431.6,2431.3,0.8146]
["bitfinex","ETHUSD",1750774453322,4.11268518,2431.6,2431.4,7.333]
["bitfinex","ETHUSD",1750774453519,10.0,2431.5,2431.4,7.333]
["bitfinex","ETHUSD",1750774454031,4.11218027,2431.8,2431.0,4.93534321]
["bitfinex","ETHUSD",1750774454232,10.0,2431.5,2431.4,7.333]
["bitfinex","ETHUSD",1750774455011,10.0,2431.5,2431.4,7.332]
["bitfinex","ETHUSD",1750774455207,14.11268764,2431.5,2431.4,7.332]
["bitfinex","ETHUSD",1750774455633,10.0,2431.5,2431.4,11.44485679]
["bitfinex","ETHUSD",1750774455830,10.0,2431.5,2431.4,12.58934247]
["bitfinex","ETHUSD",1750774459867,10.0,2431.4,2431.0,0.8219]
["bitfinex","ETHUSD",1750774460030,10.0,2431.5,2431.2,4.11318533]
["bitfinex","ETHUSD",1750774460229,14.11271245,2431.5,2431.1,7.329]
["bitfinex","ETHUSD",1750774460452,0.8302,2431.6,2431.1,7.329]
["bitfinex","ETHUSD",1750774460756,4.11184746,2432.0,2431.5,4.1125359]
["bitfinex","ETHUSD",1750774460961,4.11200909,2432.0,2431.6,7.329]
["bitfinex","ETHUSD",1750774461158,4.11202314,2431.9,2431.6,7.329]
["bitfinex","ETHUSD",1750774461366,10.0,2431.9,2431.6,7.329]
["bitfinex","ETHUSD",1750774461567,14.11202694,2431.9,2431.6,7.329]
["bitfinex","ETHUSD",1750774461758,10.0,2431.7,2431.6,7.329]
["bitfinex","ETHUSD",1750774462364,14.11234938,2431.7,2431.6,7.329]
["bitfinex","ETHUSD",1750774462767,10.0,2431.4,2431.0,4.93532392]
["bitfinex","ETHUSD",1750774463067,0.8135,2431.5,2431.1,7.328]
["bitfinex","ETHUSD",1750774463362,14.11319512,2431.2,2431.1,7.328]
["bitfinex","ETHUSD",1750774463972,0.8153,2431.1,2430.5,7.327]
["bitfinex","ETHUSD",1750774464139,0.8153,2431.1,2430.6,4.11418589]
["bitfinex","ETHUSD",1750774464346,10.0,2431.0,2430.5,11.44128465]
["bitfinex","ETHUSD",1750774464673,4.1137421,2430.9,2430.5,7.327]
["bitfinex","ETHUSD",1750774464837,10.0,2430.7,2430.5,7.327]
["bitfinex","ETHUSD",1750774465033,10.0,2430.7,2430.2,4.11480574]
["bitfinex","ETHUSD",1750774465034,4.11404323,2430.7,2430.2,4.11480574]
["bitfinex","ETHUSD",1750774465244,10.0,2430.8,2430.3,7.327]
["bitfinex","ETHUSD",1750774465459,4.11410874,2430.7,2430.4,7.327]
["bitfinex","ETHUSD",1750774465765,14.11395846,2430.8,2430.4,7.327]
["bitfinex","ETHUSD",1750774465951,10.0,2430.6,2430.4,7.327]
["bitfinex","ETHUSD",1750774466134,14.11424221,2430.6,2430.5,7.326]
["bitfinex","ETHUSD",1750774466330,10.0,2430.8,2430.5,7.326]
["bitfinex","ETHUSD",1750774466558,4.11397856,2430.8,2430.5,7.326]
["bitfinex","ETHUSD",1750774467162,10.0,2430.6,2430.5,7.326]
["bitfinex","ETHUSD",1750774467370,10.0,2430.8,2430.5,7.326]
["bitfinex","ETHUSD",1750774467651,10.0,2431.0,2430.6,4.1141939]
["bitfinex","ETHUSD",1750774467860,4.11354661,2431.0,2430.5,7.326]
["bitfinex","ETHUSD",1750774468173,14.92879071,2431.1,2430.6,4.11413804]
["bitfinex","ETHUSD",1750774468379,10.0,2430.9,2430.5,11.4402806]
["bitfinex","ETHUSD",1750774468544,14.11371892,2430.9,2430.5,7.326]
["bitfinex","ETHUSD",1750774468870,10.0,2430.6,2430.3,4.11470114]
["bitfinex","ETHUSD",1750774469075,10.0,2430.6,2430.4,7.326]
["bitfinex","ETHUSD",1750774469450,10.0,2430.4,2430.1,0.8115]
["bitfinex","ETHUSD",1750774469639,10.0,2430.4,2430.2,7.325]
["bitfinex","ETHUSD",1750774469845,4.11406213,2430.7,2430.3,4.1146396]
["bitfinex","ETHUSD",1750774470038,10.0,2430.7,2430.3,4.11471604]
["bitfinex","ETHUSD",1750774470445,10.0,2430.5,2430.2,11.43980717]
["bitfinex","ETHUSD",1750774471178,10.0,2430.5,2430.3,4.11471064]
["bitfinex","ETHUSD",1750774471353,10.0,2430.6,2430.3,4.11471064]
["bitfinex","ETHUSD",1750774471552,10.0,2430.6,2430.2,11.43980784]
["bitfinex","ETHUSD",1750774471861,4.11397901,2430.8,2430.3,4.11460568]
["bitfinex","ETHUSD",1750774472677,10.0,2430.7,2430.2,8.96163438]
["bitfinex","ETHUSD",1750774472882,10.0,2431.0,2430.2,11.43982786]
["bitfinex","ETHUSD",1750774473182,0.7603,2431.7,2431.0,4.11353352]
["bitfinex","ETHUSD",1750774473381,0.7603,2431.7,2431.1,7.324]
["bitfinex","ETHUSD",1750774473382,4.11302618,2431.3,2431.1,7.324]
["bitfinex","ETHUSD",1750774473579,10.0,2431.4,2431.1,7.324]
["bitfinex","ETHUSD",1750774473889,14.11276437,2431.5,2431.1,7.324]
["bitfinex","ETHUSD",1750774474182,4.11268764,2431.5,2430.9,0.7531]
["bitfinex","ETHUSD",1750774474350,4.11268764,2431.5,2429.5,15.00883622]
["bitfinex","ETHUSD",1750774474351,14.11311009,2431.3,2431.0,7.324]
["bitfinex","ETHUSD",1750774474976,4.11320836,2431.2,2431.0,7.324]
["bitfinex","ETHUSD",1750774475180,14.11317042,2431.3,2431.0,7.324]
["bitfinex","ETHUSD",1750774475348,14.11322356,2431.2,2431.0,7.324]
["bitfinex","ETHUSD",1750774475555,4.11329508,2431.2,2431.0,7.324]
["bitfinex","ETHUSD",1750774475880,10.0,2431.3,2431.0,7.324]
["bitfinex","ETHUSD",1750774476082,0.31612505,2431.6,2431.1,0.7324]
["bitfinex","ETHUSD",1750774476269,4.11319512,2431.2,2431.1,7.323]
["bitfinex","ETHUSD",1750774476476,14.11319512,2431.2,2431.1,7.323]
["bitfinex","ETHUSD",1750774476786,10.0,2431.2,2431.1,7.323]
["bitfinex","ETHUSD",1750774476968,10.0,2431.2,2431.1,11.43636432]
["bitfinex","ETHUSD",1750774477864,10.0,2431.2,2431.1,12.26616432]
["bitfinex","ETHUSD",1750774478181,10.0,2431.2,2431.1,13.90413037]
["bitfinex","ETHUSD",1750774478753,10.0,2431.4,2430.5,0.7812]
["bitfinex","ETHUSD",1750774478949,10.0,2431.1,2430.7,4.113955]
["bitfinex","ETHUSD",1750774479362,10.0,2431.0,2430.7,4.113955]
["bitfinex","ETHUSD",1750774479581,4.11362101,2431.0,2430.6,7.322]
["bitfinex","ETHUSD",1750774479880,10.0,2431.0,2430.6,11.43618494]
["bitfinex","ETHUSD",1750774480070,4.1135398,2431.0,2430.6,7.322]
["bitfinex","ETHUSD",1750774480272,4.1135398,2431.0,2430.7,7.321]
["bitfinex","ETHUSD",1750774480475,10.0,2430.8,2430.4,4.11445028]
["bitfinex","ETHUSD",1750774480690,4.11416216,2430.7,2430.5,7.321]
["bitfinex","ETHUSD",1750774480870,10.0,2430.6,2430.5,7.321]
["bitfinex","ETHUSD",1750774481065,14.11421048,2430.6,2430.5,7.321]
["bitfinex","ETHUSD",1750774482198,10.0,2430.6,2430.5,7.321]
["bitfinex","ETHUSD",1750774482358,4.11421048,2430.6,2430.5,7.321]
["bitfinex","ETHUSD",1750774482562,10.0,2430.5,2430.2,0.8057]
["bitfinex","ETHUSD",1750774482769,14.11438101,2430.5,2430.3,7.32]
["bitfinex","ETHUSD",1750774483081,10.0,2430.0,2429.5,0.7633]
["bitfinex","ETHUSD",1750774483396,4.11489045,2430.2,2429.6,4.11584645]
["bitfinex","ETHUSD",1750774483595,4.11489045,2430.2,2429.7,4.11565623]
["bitfinex","ETHUSD",1750774483771,14.11481422,2430.3,2429.8,4.11554661]
["bitfinex","ETHUSD",1750774484192,14.11481422,2430.3,2429.6,7.32]
["bitfinex","ETHUSD",1750774484358,14.11481422,2430.3,2429.6,8.78501241]
["bitfinex","ETHUSD",1750774484556,14.11481422,2430.3,2429.8,4.1154745]
["bitfinex","ETHUSD",1750774484757,14.11481422,2430.3,2429.8,4.11546885]
["bitfinex","ETHUSD",1750774485191,4.11490214,2430.2,2429.7,4.1156574]
["bitfinex","ETHUSD",1750774485397,14.11464752,2430.4,2429.9,4.11539552]
["bitfinex","ETHUSD",1750774485582,16.01436187,2430.4,2430.0,7.32]
["bitfinex","ETHUSD",1750774486083,10.0,2430.2,2430.0,7.32]
["bitfinex","ETHUSD",1750774486282,4.11491432,2430.2,2430.0,7.32]
["bitfinex","ETHUSD",1750774486482,4.11480298,2430.3,2430.1,7.319]
["bitfinex","ETHUSD",1750774486792,6.01434072,2430.4,2430.1,7.319]
["bitfinex","ETHUSD",1750774487191,1.89971435,2430.4,2430.1,7.319]
["bitfinex","ETHUSD",1750774487438,0.768,2430.6,2430.1,7.319]
["bitfinex","ETHUSD",1750774487698,14.11403516,2430.8,2430.3,4.1147051]
["bitfinex","ETHUSD",1750774487901,1.41140352,2430.8,2430.4,4.11443352]
["bitfinex","ETHUSD",1750774488193,1.41140352,2430.8,2430.1,12.1988505]
["bitfinex","ETHUSD",1750774488194,14.94371695,2430.9,2430.5,7.319]
["bitfinex","ETHUSD",1750774488706,4.86800026,2431.3,2430.8,4.1137346]
["bitfinex","ETHUSD",1750774489006,0.7549,2431.3,2430.9,11.43157797]
["bitfinex","ETHUSD",1750774489301,0.31395807,2431.6,2431.1,4.11326489]
["bitfinex","ETHUSD",1750774489503,4.63307742,2431.6,2431.1,4.11326489]
["bitfinex","ETHUSD",1750774489665,10.8290267,2431.6,2431.2,4.11311998]
["bitfinex","ETHUSD",1750774489864,10.8290267,2431.6,2431.3,7.318]
["bitfinex","ETHUSD",1750774490090,0.38359101,2431.5,2431.3,7.318]
["bitfinex","ETHUSD",1750774490297,0.38359101,2431.4,2431.3,7.318]
["bitfinex","ETHUSD",1750774490966,10.0,2431.3,2431.0,4.11345209]
["bitfinex","ETHUSD",1750774491166,10.0,2431.3,2431.1,7.317]
["bitfinex","ETHUSD",1750774491366,14.49691272,2431.2,2431.1,7.317]
["bitfinex","ETHUSD",1750774491967,10.3837176,2431.2,2431.1,7.317]
["bitfinex","ETHUSD",1750774492167,14.49691272,2431.2,2431.1,7.317]
["bitfinex","ETHUSD",1750774492813,6.35789701,2431.2,2430.8,4.11377926]
["bitfinex","ETHUSD",1750774492969,11.1782003,2431.1,2430.7,7.316]
["bitfinex","ETHUSD",1750774493170,0.3840003,2431.0,2430.7,7.316]
["bitfinex","ETHUSD",1750774493368,0.3840003,2430.9,2430.7,7.316]
["bitfinex","ETHUSD",1750774493570,14.49795553,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774493766,16.35912943,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774493966,0.38408356,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774494170,0.38409992,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774494487,0.38402337,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774495063,0.3840395,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774495269,4.11378948,2430.9,2430.7,7.316]
["bitfinex","ETHUSD",1750774495583,10.0,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774496897,10.0,2430.8,2430.7,11.43004122]
["bitfinex","ETHUSD",1750774497206,10.0,2430.8,2430.7,12.57304534]
["bitfinex","ETHUSD",1750774497370,10.0,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774497570,10.0,2430.8,2430.7,11.43004122]
["bitfinex","ETHUSD",1750774498617,10.0,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774498976,10.0,2430.8,2430.7,11.43004122]
["bitfinex","ETHUSD",1750774499816,10.0,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774500185,10.0,2430.8,2430.7,11.43004122]
["bitfinex","ETHUSD",1750774500397,10.0,2430.8,2430.7,7.316]
["bitfinex","ETHUSD",1750774500799,10.0,2431.1,2430.7,7.313]
["bitfinex","ETHUSD",1750774501001,10.0,2431.1,2430.9,4.11362539]
["bitfinex","ETHUSD",1750774501206,0.792,2431.7,2431.0,7.313]
["bitfinex","ETHUSD",1750774501503,10.0,2431.6,2431.2,4.11305799]
["bitfinex","ETHUSD",1750774501699,10.0,2431.6,2431.3,7.312]
["bitfinex","ETHUSD",1750774501890,4.11268381,2431.6,2431.3,7.312]
["bitfinex","ETHUSD",1750774502085,14.11269125,2431.5,2431.3,7.312]
["bitfinex","ETHUSD",1750774502317,14.11285679,2431.4,2431.3,7.312]
["bitfinex","ETHUSD",1750774502522,10.0,2431.3,2430.8,2.8957]
["bitfinex","ETHUSD",1750774502837,10.0,2431.6,2431.2,4.11307819]
["bitfinex","ETHUSD",1750774503030,10.0,2431.4,2431.3,7.312]
["bitfinex","ETHUSD",1750774503191,4.11285679,2431.4,2431.3,7.312]
["bitfinex","ETHUSD",1750774503390,4.11262236,2431.6,2431.3,7.312]
["bitfinex","ETHUSD",1750774503596,10.0,2431.4,2431.3,7.312]
["bitfinex","ETHUSD",1750774503897,4.11285679,2431.4,2431.3,7.312]
["bitfinex","ETHUSD",1750774504097,10.0,2431.4,2431.3,7.312]
["bitfinex","ETHUSD",1750774504345,0.792,2431.7,2431.3,11.42491282]
["bitfinex","ETHUSD",1750774504489,0.792,2431.7,2431.3,11.42501738]
["bitfinex","ETHUSD",1750774504688,14.11218596,2431.8,2431.4,4.11275939]
["bitfinex","ETHUSD",1750774505223,0.30344308,2432.5,2431.5,2.098]
["bitfinex","ETHUSD",1750774505448,4.11180598,2432.1,2431.6,0.7579]
["bitfinex","ETHUSD",1750774505646,10.0,2432.1,2431.7,11.42226187]
["bitfinex","ETHUSD",1750774505848,4.11158443,2432.2,2431.7,11.42226187]
["bitfinex","ETHUSD",1750774505849,14.11140619,2432.3,2431.8,4.11216662]
["bitfinex","ETHUSD",1750774506150,10.30344308,2432.5,2431.7,11.42230869]
["bitfinex","ETHUSD",1750774506449,10.30344308,2432.5,2431.9,4.11186169]
["bitfinex","ETHUSD",1750774506612,14.41454671,2432.5,2432.0,4.1117255]
["bitfinex","ETHUSD",1750774506819,4.1111874,2432.4,2432.1,7.31]
["bitfinex","ETHUSD",1750774507121,0.30344308,2432.5,2432.1,7.31]
["bitfinex","ETHUSD",1750774507319,4.41459049,2432.5,2432.1,7.31]
["bitfinex","ETHUSD",1750774507637,0.85434133,2432.5,2432.1,7.31]
["bitfinex","ETHUSD",1750774507841,0.85434133,2432.5,2431.6,6.96829265]
["bitfinex","ETHUSD",1750774507842,10.0,2432.3,2432.2,7.308]
["bitfinex","ETHUSD",1750774508016,14.11133495,2432.3,2432.2,7.308]
["bitfinex","ETHUSD",1750774508449,10.0,2432.4,2432.2,7.308]
["bitfinex","ETHUSD",1750774508752,0.30344308,2432.5,2432.2,7.308]
["bitfinex","ETHUSD",1750774508912,14.11116648,2432.4,2432.2,7.308]
["bitfinex","ETHUSD",1750774509125,4.11133495,2432.3,2432.2,7.308]
["bitfinex","ETHUSD",1750774509326,10.0,2432.4,2432.2,7.308]
["bitfinex","ETHUSD",1750774509539,4.11144328,2432.3,2431.6,4.87028908]
["bitfinex","ETHUSD",1750774509737,10.0,2432.4,2431.6,4.8703305]
["bitfinex","ETHUSD",1750774509963,10.0,2432.0,2431.7,11.41833144]
["bitfinex","ETHUSD",1750774510132,10.0,2432.0,2431.7,7.306]
["bitfinex","ETHUSD",1750774510662,10.0,2432.1,2431.7,11.41824779]
["bitfinex","ETHUSD",1750774510825,10.0,2432.4,2431.7,7.306]
["bitfinex","ETHUSD",1750774511027,0.30344308,2432.5,2432.2,4.11137093]
["bitfinex","ETHUSD",1750774511232,0.30344308,2432.5,2432.3,7.306]
["bitfinex","ETHUSD",1750774513746,14.11253822,2431.6,2431.4,7.304]
["bitfinex","ETHUSD",1750774514073,10.0,2431.2,2430.8,4.11378718]
["bitfinex","ETHUSD",1750774514364,0.827,2432.1,2430.9,7.304]
["bitfinex","ETHUSD",1750774514566,10.0,2431.8,2431.4,4.11270311]
["bitfinex","ETHUSD",1750774514766,10.0,2431.8,2431.0,4.66350459]
["bitfinex","ETHUSD",1750774514767,10.0,2431.9,2431.5,11.41561768]
["bitfinex","ETHUSD",1750774514971,10.0,2431.9,2431.6,4.11250447]
["bitfinex","ETHUSD",1750774515166,0.827,2432.1,2431.5,7.303]
["bitfinex","ETHUSD",1750774515345,10.0,2431.9,2431.5,12.14590111]
["bitfinex","ETHUSD",1750774515663,10.0,2432.0,2431.5,7.303]
["bitfinex","ETHUSD",1750774515866,1.97950003,2432.4,2432.1,4.11158991]
["bitfinex","ETHUSD",1750774516167,10.0,2432.3,2431.9,4.1119308]
["bitfinex","ETHUSD",1750774516375,10.0,2432.3,2432.2,7.303]
["bitfinex","ETHUSD",1750774516872,1.15250003,2432.4,2432.2,7.303]
["bitfinex","ETHUSD",1750774517255,4.11133495,2432.3,2431.8,0.762]
["bitfinex","ETHUSD",1750774517454,10.0,2432.0,2431.9,7.302]
["bitfinex","ETHUSD",1750774517655,10.0,2432.1,2431.9,7.302]
["bitfinex","ETHUSD",1750774517867,14.1114106,2432.3,2431.9,7.302]
["bitfinex","ETHUSD",1750774518059,10.0,2432.3,2431.9,11.41393543]
["bitfinex","ETHUSD",1750774518240,10.0,2432.3,2431.9,11.41391749]
["bitfinex","ETHUSD",1750774518571,10.0,2432.3,2432.0,4.11184091]
["bitfinex","ETHUSD",1750774518756,10.0,2432.3,2431.9,11.41385861]
["bitfinex","ETHUSD",1750774519235,1.15250003,2432.4,2431.9,7.302]
["bitfinex","ETHUSD",1750774519438,1.15250003,2432.4,2431.9,11.41396383]
["bitfinex","ETHUSD",1750774519635,1.15250003,2432.4,2432.0,4.11175992]
["bitfinex","ETHUSD",1750774519837,0.2213675,2432.5,2432.3,4.11133495]
["bitfinex","ETHUSD",1750774520036,0.2213675,2432.5,2432.4,13.50916592]
["bitfinex","ETHUSD",1750774520268,0.2213675,2432.5,2432.4,16.05941345]
["bitfinex","ETHUSD",1750774520975,0.2213675,2432.5,2432.4,16.60941345]
["bitfinex","ETHUSD",1750774522073,0.2213675,2432.5,2432.4,7.21141345]
["bitfinex","ETHUSD",1750774522660,0.2213675,2432.5,2432.4,16.60741345]
["bitfinex","ETHUSD",1750774523067,0.2213675,2432.5,2432.4,16.05741345]
["bitfinex","ETHUSD",1750774523479,0.2213675,2432.5,2432.4,16.60741345]
["bitfinex","ETHUSD",1750774525152,0.2213675,2432.5,2432.4,16.59741345]
["bitfinex","ETHUSD",1750774526449,0.2213675,2432.5,2432.4,7.21141345]
["bitfinex","ETHUSD",1750774527054,0.2213675,2432.5,2432.4,16.04641345]
["bitfinex","ETHUSD",1750774529188,0.2213675,2432.5,2432.4,16.59641345]
["bitfinex","ETHUSD",1750774529388,0.2213675,2432.5,2432.4,6.66141345]
["bitfinex","ETHUSD",1750774529576,0.2213675,2432.5,2432.4,14.28336592]
["bitfinex","ETHUSD",1750774529885,0.2213675,2432.5,2432.0,0.7736]
["bitfinex","ETHUSD",1750774530094,4.89031401,2432.3,2432.1,7.294]
["bitfinex","ETHUSD",1750774530250,10.4890314,2432.2,2431.8,9.868]
["bitfinex","ETHUSD",1750774530450,0.4890314,2432.2,2431.9,7.294]
["bitfinex","ETHUSD",1750774530652,10.0,2432.2,2431.9,11.40586987]
["bitfinex","ETHUSD",1750774530875,10.0,2432.2,2431.9,7.294]
["bitfinex","ETHUSD",1750774531084,14.11160867,2432.2,2431.9,7.294]
["bitfinex","ETHUSD",1750774531388,4.11188423,2432.0,2431.8,9.868]
["bitfinex","ETHUSD",1750774531574,4.11188423,2432.0,2431.9,7.294]
["bitfinex","ETHUSD",1750774531788,10.0,2431.8,2431.5,2.089]
["bitfinex","ETHUSD",1750774531999,0.7789,2432.3,2431.6,7.294]
["bitfinex","ETHUSD",1750774532201,0.7789,2432.3,2431.7,4.11234924]
["bitfinex","ETHUSD",1750774532202,14.11162036,2432.2,2431.7,4.11234924]
["bitfinex","ETHUSD",1750774532479,10.0,2431.8,2431.6,7.294]
["bitfinex","ETHUSD",1750774532688,0.7789,2432.3,2431.6,7.294]
["bitfinex","ETHUSD",1750774532689,14.11201138,2431.9,2431.6,7.294]
["bitfinex","ETHUSD",1750774533010,10.0,2431.4,2431.2,2.089]
["bitfinex","ETHUSD",1750774533190,10.0,2431.4,2431.3,7.63634825]
["bitfinex","ETHUSD",1750774533390,4.11234938,2431.7,2431.3,7.63634825]
["bitfinex","ETHUSD",1750774533596,10.0,2431.6,2431.3,7.63634825]
["bitfinex","ETHUSD",1750774533912,4.93116605,2431.8,2431.3,11.40601197]
["bitfinex","ETHUSD",1750774534113,0.8189,2431.8,2431.3,7.293]
["bitfinex","ETHUSD",1750774534280,10.8189,2431.8,2431.3,7.293]
["bitfinex","ETHUSD",1750774534476,4.93117299,2431.8,2431.3,11.40594118]
["bitfinex","ETHUSD",1750774534680,10.8189,2431.8,2431.4,4.11285679]
["bitfinex","ETHUSD",1750774534876,4.93108115,2431.8,2431.3,11.40594758]
["bitfinex","ETHUSD",1750774535204,4.11235312,2431.7,2431.3,7.293]
["bitfinex","ETHUSD",1750774535430,0.8189,2431.8,2431.4,4.11284175]
["bitfinex","ETHUSD",1750774535816,0.8189,2431.8,2431.3,7.293]
["bitfinex","ETHUSD",1750774536028,10.0,2431.4,2431.0,4.11338052]
["bitfinex","ETHUSD",1750774536183,10.0,2431.4,2431.1,7.293]
["bitfinex","ETHUSD",1750774536387,1.31199117,2431.8,2431.1,7.293]
["bitfinex","ETHUSD",1750774536388,14.112381,2431.7,2431.2,4.11311322]
["bitfinex","ETHUSD",1750774536615,14.93115812,2431.8,2431.3,4.11302332]
["bitfinex","ETHUSD",1750774536824,0.8318,2432.1,2431.4,7.293]
["bitfinex","ETHUSD",1750774537121,14.94355198,2432.1,2431.6,4.11250612]
["bitfinex","ETHUSD",1750774537279,14.11185204,2432.0,2431.7,7.293]
["bitfinex","ETHUSD",1750774537480,14.94347456,2432.1,2431.7,7.293]
["bitfinex","ETHUSD",1750774537727,10.8318,2432.1,2431.7,7.293]
["bitfinex","ETHUSD",1750774538020,0.8318,2432.1,2431.9,4.11187625]
["bitfinex","ETHUSD",1750774538220,4.11116677,2432.4,2432.0,11.40483808]
["bitfinex","ETHUSD",1750774538531,0.9930675,2432.5,2432.0,11.40483808]
["bitfinex","ETHUSD",1750774538532,0.9930675,2432.5,2432.1,4.11167303]
["bitfinex","ETHUSD",1750774538713,0.9930675,2432.5,2432.2,4.11147175]
["bitfinex","ETHUSD",1750774538913,0.9930675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774538914,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774539114,0.2213675,2432.5,2432.3,7.293]
["bitfinex","ETHUSD",1750774539516,0.2213675,2432.5,2432.3,11.40430519]
["bitfinex","ETHUSD",1750774539724,0.2213675,2432.5,2432.3,7.293]
["bitfinex","ETHUSD",1750774539919,4.11164077,2432.2,2431.6,4.11241451]
["bitfinex","ETHUSD",1750774540125,10.0,2432.1,2431.7,11.40526471]
["bitfinex","ETHUSD",1750774540616,4.11145161,2432.3,2431.8,4.11214421]
["bitfinex","ETHUSD",1750774540915,14.33238928,2432.5,2431.9,0.7504]
["bitfinex","ETHUSD",1750774541104,0.2213675,2432.5,2432.0,9.382]
["bitfinex","ETHUSD",1750774541309,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774541514,0.2213675,2432.5,2432.4,11.40316592]
["bitfinex","ETHUSD",1750774541710,0.2213675,2432.5,2432.4,7.292]
["bitfinex","ETHUSD",1750774542634,0.8215,2432.3,2431.6,2.089]
["bitfinex","ETHUSD",1750774542790,10.0,2432.2,2431.8,4.11209944]
["bitfinex","ETHUSD",1750774543099,14.11155988,2432.2,2431.7,11.40425754]
["bitfinex","ETHUSD",1750774543286,10.0,2432.0,2431.7,7.292]
["bitfinex","ETHUSD",1750774543886,0.2213675,2432.5,2431.7,7.292]
["bitfinex","ETHUSD",1750774544086,10.0,2432.3,2431.7,7.292]
["bitfinex","ETHUSD",1750774544324,10.2213675,2432.5,2431.8,0.55]
["bitfinex","ETHUSD",1750774544533,10.2213675,2432.5,2431.7,8.2301]
["bitfinex","ETHUSD",1750774544534,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774544695,0.2213675,2432.5,2432.4,7.291]
["bitfinex","ETHUSD",1750774545192,0.2213675,2432.5,2432.4,11.40216592]
["bitfinex","ETHUSD",1750774545392,0.2213675,2432.5,2432.4,7.291]
["bitfinex","ETHUSD",1750774545696,0.2213675,2432.5,2432.4,11.40216592]
["bitfinex","ETHUSD",1750774546030,0.2213675,2432.5,2432.4,13.71241469]
["bitfinex","ETHUSD",1750774546240,0.2213675,2432.5,2432.4,14.52671469]
["bitfinex","ETHUSD",1750774547910,0.2213675,2432.5,2432.4,13.97671469]
["bitfinex","ETHUSD",1750774548540,0.2213675,2432.5,2432.4,16.06471469]
["bitfinex","ETHUSD",1750774549452,0.2213675,2432.5,2432.4,16.61471469]
["bitfinex","ETHUSD",1750774550030,0.2213675,2432.5,2432.4,16.06471469]
["bitfinex","ETHUSD",1750774550231,0.2213675,2432.5,2432.2,2.089]
["bitfinex","ETHUSD",1750774550466,0.2213675,2432.5,2432.3,11.40026304]
["bitfinex","ETHUSD",1750774550845,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774551043,0.2213675,2432.5,2432.3,11.40023432]
["bitfinex","ETHUSD",1750774551846,0.2213675,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750774552536,0.2213675,2432.5,2432.4,7.19032731]
["bitfinex","ETHUSD",1750774553753,9.87,2434.2,2432.4,7.19032731]
["bitfinex","ETHUSD",1750774553754,4.10839696,2434.1,2433.1,0.55]
["bitfinex","ETHUSD",1750774554052,4.10839696,2434.1,2433.6,4.10912388]
["bitfinex","ETHUSD",1750774554053,10.3822579,2434.0,2433.6,4.10912388]
["bitfinex","ETHUSD",1750774554272,1.93570498,2434.0,2433.7,7.288]
["bitfinex","ETHUSD",1750774554551,10.0,2434.0,2433.5,4.1092249]
["bitfinex","ETHUSD",1750774554722,0.7582,2434.2,2433.6,7.288]
["bitfinex","ETHUSD",1750774554723,4.86639644,2434.2,2433.6,7.288]
["bitfinex","ETHUSD",1750774554919,0.38227922,2434.1,2433.6,7.288]
["bitfinex","ETHUSD",1750774555117,0.38227922,2434.1,2433.5,4.1092249]
["bitfinex","ETHUSD",1750774555118,0.38227922,2434.0,2432.7,0.55]
["bitfinex","ETHUSD",1750774555336,10.0,2434.1,2433.7,4.10896755]
["bitfinex","ETHUSD",1750774555530,1.89744316,2434.1,2433.8,7.287]
["bitfinex","ETHUSD",1750774555856,0.2213675,2434.9,2434.5,4.10761963]
["bitfinex","ETHUSD",1750774556030,0.2213675,2434.9,2434.2,0.7543]
["bitfinex","ETHUSD",1750774556230,0.7931,2434.8,2434.3,13.47686682]
["bitfinex","ETHUSD",1750774556541,0.7931,2434.8,2434.3,9.369]
["bitfinex","ETHUSD",1750774556849,0.7931,2434.8,2434.4,9.369]
["bitfinex","ETHUSD",1750774557157,0.2213675,2434.9,2434.4,9.369]
["bitfinex","ETHUSD",1750774557456,0.2213675,2434.9,2434.5,7.286]
["bitfinex","ETHUSD",1750774557457,0.8304,2434.8,2434.5,7.286]
["bitfinex","ETHUSD",1750774557654,14.10760524,2434.6,2434.5,7.286]
["bitfinex","ETHUSD",1750774557824,10.0,2434.6,2434.5,7.286]
["bitfinex","ETHUSD",1750774558021,11.49376851,2434.6,2434.5,7.286]
["bitfinex","ETHUSD",1750774558220,10.0,2434.6,2434.5,7.286]
["bitfinex","ETHUSD",1750774558821,0.2213675,2434.9,2434.5,7.286]
["bitfinex","ETHUSD",1750774559057,0.2213675,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1750774559285,0.2213675,2434.9,2434.7,2.082]
["bitfinex","ETHUSD",1750774559761,0.2213675,2434.9,2434.8,9.366]
["bitfinex","ETHUSD",1750774559982,0.2213675,2434.9,2434.8,13.47311352]
["bitfinex","ETHUSD",1750774560634,0.2213675,2434.9,2434.7,4.10722174]
["bitfinex","ETHUSD",1750774560833,0.2213675,2434.9,2434.8,9.365]
["bitfinex","ETHUSD",1750774561779,10.2213675,2434.9,2434.8,9.365]
["bitfinex","ETHUSD",1750774561999,14.32839029,2434.9,2434.8,7.282]
["bitfinex","ETHUSD",1750774562150,14.32839029,2434.9,2434.8,7.281]
["bitfinex","ETHUSD",1750774562151,7.00049257,2434.9,2434.8,7.281]
["bitfinex","ETHUSD",1750774562481,2.07343253,2434.9,2434.8,7.281]
["bitfinex","ETHUSD",1750774562663,0.2213675,2434.9,2434.8,7.281]
["bitfinex","ETHUSD",1750774563283,0.2213675,2434.9,2434.8,11.38811352]
["bitfinex","ETHUSD",1750774563580,0.2213675,2434.9,2434.8,7.281]
["bitfinex","ETHUSD",1750774563749,0.2213675,2434.9,2434.3,0.8092]
["bitfinex","ETHUSD",1750774563945,0.2213675,2434.9,2434.0,4.10839213]
["bitfinex","ETHUSD",1750774564148,10.0,2434.5,2433.9,0.8226]
["bitfinex","ETHUSD",1750774564344,0.8096,2434.6,2434.3,4.10786643]
["bitfinex","ETHUSD",1750774564595,0.2213675,2434.9,2433.9,1.31575265]
["bitfinex","ETHUSD",1750774564596,11.0336675,2434.9,2434.0,0.55]
["bitfinex","ETHUSD",1750774564745,1.0336675,2434.9,2434.7,4.10717446]
["bitfinex","ETHUSD",1750774564952,1.0336675,2434.9,2434.8,7.28]
["bitfinex","ETHUSD",1750774565578,15.14061234,2434.9,2434.8,7.28]
["bitfinex","ETHUSD",1750774565756,11.0336675,2434.9,2434.5,4.10761726]
["bitfinex","ETHUSD",1750774566083,2.96695052,2434.9,2434.6,9.361]
["bitfinex","ETHUSD",1750774566263,7.07399987,2434.9,2434.0,4.65831754]
["bitfinex","ETHUSD",1750774566465,10.0,2434.7,2434.1,9.361]
["bitfinex","ETHUSD",1750774566666,4.10719425,2434.8,2434.2,9.361]
["bitfinex","ETHUSD",1750774566667,10.0,2434.8,2434.2,9.361]
["bitfinex","ETHUSD",1750774566862,10.0,2434.6,2434.2,9.361]
["bitfinex","ETHUSD",1750774567172,1.29669505,2434.7,2434.3,4.10794215]
["bitfinex","ETHUSD",1750774567374,4.10724443,2434.8,2434.3,4.10794215]
["bitfinex","ETHUSD",1750774567753,4.10724443,2434.8,2434.4,4.10778461]
["bitfinex","ETHUSD",1750774567754,10.0,2434.8,2434.4,4.10778461]
["bitfinex","ETHUSD",1750774567958,11.0336675,2434.9,2434.5,4.10756273]
["bitfinex","ETHUSD",1750774568280,1.0336675,2434.9,2434.6,7.278]
["bitfinex","ETHUSD",1750774568482,1.0336675,2434.9,2434.7,7.278]
["bitfinex","ETHUSD",1750774568683,5.14061234,2434.9,2434.8,7.278]
["bitfinex","ETHUSD",1750774568883,2.14559261,2434.9,2434.8,7.278]
["bitfinex","ETHUSD",1750774569454,0.2213675,2434.9,2434.8,13.46711352]
["bitfinex","ETHUSD",1750774570160,0.2213675,2434.9,2434.8,9.36]
["bitfinex","ETHUSD",1750774570497,0.2213675,2434.9,2434.6,4.1073664]
["bitfinex","ETHUSD",1750774570789,0.2213675,2434.9,2434.7,9.359]
["bitfinex","ETHUSD",1750774570958,0.2213675,2434.9,2434.8,9.359]
["bitfinex","ETHUSD",1750774571161,15.76970008,2434.9,2434.8,9.359]
["bitfinex","ETHUSD",1750774571462,15.76970008,2434.9,2434.2,0.8185]
["bitfinex","ETHUSD",1750774571463,1.66273307,2434.9,2434.7,4.10728221]
["bitfinex","ETHUSD",1750774571791,10.2213675,2434.9,2434.8,7.277]
["bitfinex","ETHUSD",1750774571953,0.2213675,2434.9,2434.8,7.277]
["bitfinex","ETHUSD",1750774572359,10.2213675,2434.9,2434.8,7.277]
["bitfinex","ETHUSD",1750774572591,10.2213675,2434.9,2434.2,0.8185]
["bitfinex","ETHUSD",1750774572893,10.2213675,2434.9,2434.3,7.276]
["bitfinex","ETHUSD",1750774572894,10.0,2434.5,2434.3,7.276]
["bitfinex","ETHUSD",1750774573298,4.10765513,2434.5,2434.3,7.276]
["bitfinex","ETHUSD",1750774573792,10.7997,2434.3,2434.1,2.081]
["bitfinex","ETHUSD",1750774574106,0.7997,2434.6,2434.2,7.275]
["bitfinex","ETHUSD",1750774574286,11.0210675,2434.9,2434.6,4.10742837]
["bitfinex","ETHUSD",1750774574596,10.0,2434.8,2434.7,7.275]
["bitfinex","ETHUSD",1750774574796,5.12802341,2434.9,2434.4,4.10762137]
["bitfinex","ETHUSD",1750774574961,14.10728087,2434.8,2434.5,7.275]
["bitfinex","ETHUSD",1750774575169,14.10728087,2434.8,2434.2,6.18903545]
["bitfinex","ETHUSD",1750774575170,10.0,2434.5,2434.2,6.18903545]
["bitfinex","ETHUSD",1750774575384,10.0,2434.5,2434.3,7.275]
["bitfinex","ETHUSD",1750774575580,14.10736619,2434.7,2434.3,7.275]
["bitfinex","ETHUSD",1750774575797,10.0,2434.5,2434.3,7.275]
["bitfinex","ETHUSD",1750774575998,10.0,2434.3,2434.1,2.081]
["bitfinex","ETHUSD",1750774576182,10.0,2434.6,2434.2,7.275]
["bitfinex","ETHUSD",1750774576389,14.10752312,2434.6,2434.2,11.38302042]
["bitfinex","ETHUSD",1750774576701,10.0,2434.4,2434.2,7.275]
["bitfinex","ETHUSD",1750774576868,1.90072872,2434.6,2434.2,7.275]
["bitfinex","ETHUSD",1750774577188,10.0,2434.6,2434.3,4.10794456]
["bitfinex","ETHUSD",1750774577500,4.10756939,2434.6,2434.2,7.275]
["bitfinex","ETHUSD",1750774577689,14.89975662,2434.7,2434.2,11.38304192]
["bitfinex","ETHUSD",1750774577690,14.89975363,2434.7,2434.2,11.38304192]
["bitfinex","ETHUSD",1750774578402,14.89975363,2434.7,2434.2,7.275]
["bitfinex","ETHUSD",1750774578403,4.10746896,2434.6,2434.2,7.275]
["bitfinex","ETHUSD",1750774578696,10.0,2434.6,2434.3,4.10794035]
["bitfinex","ETHUSD",1750774578863,4.10746072,2434.6,2434.2,11.38304431]
["bitfinex","ETHUSD",1750774579064,14.89977499,2434.7,2434.2,11.38304431]
["bitfinex","ETHUSD",1750774579287,16.41186885,2434.7,2434.3,4.10794885]
["bitfinex","ETHUSD",1750774579494,16.41186885,2434.7,2434.2,11.38302727]
["bitfinex","ETHUSD",1750774579673,4.10754689,2434.6,2434.2,11.3830865]
["bitfinex","ETHUSD",1750774579876,14.10754689,2434.6,2434.2,11.38312026]
["bitfinex","ETHUSD",1750774580088,10.0,2434.6,2434.3,4.10788846]
["bitfinex","ETHUSD",1750774580283,10.0,2434.6,2434.2,11.38303166]
["bitfinex","ETHUSD",1750774580492,14.10745208,2434.6,2434.2,7.275]
["bitfinex","ETHUSD",1750774580809,10.0,2434.6,2434.3,4.10795041]
["bitfinex","ETHUSD",1750774581981,10.0,2434.6,2434.3,4.10788613]
["bitfinex","ETHUSD",1750774582182,10.0,2434.6,2434.3,1.34638861]
["bitfinex","ETHUSD",1750774582401,10.0,2434.6,2434.4,4.10771189]
["bitfinex","ETHUSD",1750774582783,10.0,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750774583414,10.0,2434.6,2434.4,4.1077006]
["bitfinex","ETHUSD",1750774583699,10.0,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750774583908,10.0,2434.6,2434.4,4.10772327]
["bitfinex","ETHUSD",1750774583909,10.0,2434.5,2434.4,4.10772327]
["bitfinex","ETHUSD",1750774584069,4.10728873,2434.7,2434.4,7.272]
["bitfinex","ETHUSD",1750774584273,4.10728873,2434.7,2434.3,6.18885633]
["bitfinex","ETHUSD",1750774584274,4.10728873,2434.7,2434.3,4.10785633]
["bitfinex","ETHUSD",1750774584502,4.10728873,2434.7,2434.1,4.10818816]
["bitfinex","ETHUSD",1750774584503,10.0,2434.5,2434.2,4.1080642]
["bitfinex","ETHUSD",1750774584683,0.51954238,2434.8,2434.4,7.271]
["bitfinex","ETHUSD",1750774584684,10.0,2434.7,2434.4,7.271]
["bitfinex","ETHUSD",1750774584884,0.2213675,2434.9,2434.4,8.81970208]
["bitfinex","ETHUSD",1750774585108,0.2213675,2434.9,2434.8,4.10711352]
["bitfinex","ETHUSD",1750774585298,0.2213675,2434.9,2434.8,11.37811352]
["bitfinex","ETHUSD",1750774586607,0.2213675,2434.9,2434.8,12.13071352]
["bitfinex","ETHUSD",1750774586904,0.2213675,2434.9,2434.8,13.9626119]
["bitfinex","ETHUSD",1750774587321,0.2213675,2434.9,2434.8,14.5126119]
["bitfinex","ETHUSD",1750774587470,0.2213675,2434.9,2434.8,6.6916119]
["bitfinex","ETHUSD",1750774587672,0.2213675,2434.9,2434.8,15.2820119]
["bitfinex","ETHUSD",1750774588110,0.2213675,2434.9,2434.8,9.343]
["bitfinex","ETHUSD",1750774588320,4.10619535,2435.4,2434.8,9.343]
["bitfinex","ETHUSD",1750774588321,0.005,2436.0,2435.9,4.86765883]
["bitfinex","ETHUSD",1750774588514,0.005,2436.0,2435.9,15.1069652]
["bitfinex","ETHUSD",1750774588720,0.005,2436.0,2435.9,14.20965883]
["bitfinex","ETHUSD",1750774589381,0.005,2436.0,2435.9,12.17665883]
["bitfinex","ETHUSD",1750774589582,0.005,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750774589810,0.005,2436.0,2435.9,7.316]
["bitfinex","ETHUSD",1750774590103,0.005,2436.0,2435.9,11.41825883]
["bitfinex","ETHUSD",1750774590412,0.005,2436.0,2435.9,7.313]
["bitfinex","ETHUSD",1750774590785,0.005,2436.0,2435.9,11.41825883]
["bitfinex","ETHUSD",1750774590982,0.005,2436.0,2435.9,7.307]
["bitfinex","ETHUSD",1750774591200,0.005,2436.0,2435.9,11.41225883]
["bitfinex","ETHUSD",1750774591918,0.005,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750774592074,0.005,2436.0,2435.9,11.41225883]
["bitfinex","ETHUSD",1750774592274,0.2263675,2437.3,2435.9,22.61045883]
["bitfinex","ETHUSD",1750774592476,0.2263675,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750774592682,0.2263675,2437.3,2437.2,13.51606909]
["bitfinex","ETHUSD",1750774592883,6.17401035,2439.1,2437.2,13.51606909]
["bitfinex","ETHUSD",1750774592884,0.005,2438.8,2437.4,0.55]
["bitfinex","ETHUSD",1750774593085,0.005,2438.8,2438.7,4.10054537]
["bitfinex","ETHUSD",1750774593287,0.005,2438.8,2438.7,14.27154537]
["bitfinex","ETHUSD",1750774593515,0.005,2438.8,2438.7,7.27917107]
["bitfinex","ETHUSD",1750774594023,0.005,2438.8,2438.7,6.72917107]
["bitfinex","ETHUSD",1750774594174,0.005,2438.8,2438.7,1.3414]
["bitfinex","ETHUSD",1750774594386,0.005,2438.8,2438.7,7.48]
["bitfinex","ETHUSD",1750774594684,0.8315,2438.7,2437.8,0.7563]
["bitfinex","ETHUSD",1750774595028,0.005,2438.8,2438.2,4.10127762]
["bitfinex","ETHUSD",1750774595178,4.10054537,2438.7,2438.3,7.501]
["bitfinex","ETHUSD",1750774595377,0.41055454,2438.6,2438.4,7.501]
["bitfinex","ETHUSD",1750774595595,0.41055454,2438.6,2437.8,4.10195188]
["bitfinex","ETHUSD",1750774595596,4.10088168,2438.5,2437.8,4.10195188]
["bitfinex","ETHUSD",1750774595807,10.0,2438.3,2437.9,7.505]
["bitfinex","ETHUSD",1750774595985,10.0,2438.4,2437.9,7.505]
["bitfinex","ETHUSD",1750774596318,2.165,2438.8,2437.9,7.505]
["bitfinex","ETHUSD",1750774596513,4.10104777,2438.5,2437.7,4.10210745]
["bitfinex","ETHUSD",1750774596674,10.0,2438.4,2437.8,7.501]
["bitfinex","ETHUSD",1750774596879,10.0,2438.5,2437.8,11.60296388]
["bitfinex","ETHUSD",1750774597299,4.10089764,2438.5,2437.8,7.501]
["bitfinex","ETHUSD",1750774597479,4.10089764,2438.5,2437.7,4.10215677]
["bitfinex","ETHUSD",1750774597680,10.0,2438.3,2437.8,7.488]
["bitfinex","ETHUSD",1750774598087,14.10106803,2438.4,2437.8,7.488]
["bitfinex","ETHUSD",1750774598413,11.82014504,2438.5,2437.8,11.58999305]
["bitfinex","ETHUSD",1750774598613,10.0,2438.7,2437.8,7.488]
["bitfinex","ETHUSD",1750774598784,10.0,2438.3,2437.8,7.488]
["bitfinex","ETHUSD",1750774598979,0.005,2438.8,2437.4,10.6671]
["bitfinex","ETHUSD",1750774598980,4.1017808,2438.0,2437.4,10.6671]
["bitfinex","ETHUSD",1750774599309,4.10146618,2438.2,2437.5,9.638]
["bitfinex","ETHUSD",1750774599610,4.10163105,2438.1,2437.5,9.638]
["bitfinex","ETHUSD",1750774599811,4.10163105,2438.1,2434.9,2.166214]
["bitfinex","ETHUSD",1750774599812,1.41016311,2438.1,2436.6,0.8265]
["bitfinex","ETHUSD",1750774600113,1.41016311,2438.1,2437.1,4.10323489]
["bitfinex","ETHUSD",1750774600114,4.10229807,2437.7,2437.1,4.10323489]
["bitfinex","ETHUSD",1750774600301,14.10209509,2437.8,2437.2,7.476]
["bitfinex","ETHUSD",1750774600482,4.10303246,2437.3,2436.6,4.93048801]
["bitfinex","ETHUSD",1750774600676,0.41030325,2437.3,2436.3,6.26349441]
["bitfinex","ETHUSD",1750774600884,10.0,2437.0,2436.4,7.48]
["bitfinex","ETHUSD",1750774601100,10.0,2437.1,2436.1,0.8044]
["bitfinex","ETHUSD",1750774601280,10.0,2436.7,2436.2,7.483]
["bitfinex","ETHUSD",1750774601601,10.0,2436.7,2435.6,13.95670392]
["bitfinex","ETHUSD",1750774601602,1.41035783,2436.7,2435.6,0.78]
["bitfinex","ETHUSD",1750774601814,1.41035783,2436.7,2435.0,7.04574762]
["bitfinex","ETHUSD",1750774601815,4.10528519,2435.9,2435.0,7.04574762]
["bitfinex","ETHUSD",1750774602022,4.10604563,2435.5,2435.1,7.483]
["bitfinex","ETHUSD",1750774602187,4.10561966,2435.7,2435.2,1.0422]
["bitfinex","ETHUSD",1750774602498,7.03938785,2436.2,2435.3,7.488]
["bitfinex","ETHUSD",1750774602702,10.0,2435.9,2435.4,4.10600842]
["bitfinex","ETHUSD",1750774602900,4.10551608,2435.8,2435.2,4.10642156]
["bitfinex","ETHUSD",1750774603183,4.88041263,2436.2,2434.9,0.9343]
["bitfinex","ETHUSD",1750774603184,14.88048686,2436.2,2435.3,7.49]
["bitfinex","ETHUSD",1750774603385,0.7756,2436.2,2434.9,0.831]
["bitfinex","ETHUSD",1750774603583,10.0,2436.1,2435.0,9.656]
["bitfinex","ETHUSD",1750774603814,0.7756,2436.2,2435.1,1.0487]
["bitfinex","ETHUSD",1750774604111,10.0,2436.1,2435.2,7.494]
["bitfinex","ETHUSD",1750774604309,4.105441,2435.8,2435.2,11.60036777]
["bitfinex","ETHUSD",1750774604609,4.10542737,2435.8,2435.2,7.494]
["bitfinex","ETHUSD",1750774604808,4.10564783,2435.7,2435.2,7.494]
["bitfinex","ETHUSD",1750774605012,4.10550944,2435.8,2435.2,12.97638434]
["bitfinex","ETHUSD",1750774605313,4.88039275,2436.2,2434.6,4.10730592]
["bitfinex","ETHUSD",1750774605314,4.10577477,2435.6,2434.6,4.10730592]
["bitfinex","ETHUSD",1750774605552,4.10568548,2435.7,2435.1,4.1064767]
["bitfinex","ETHUSD",1750774605702,4.10531979,2435.9,2435.3,4.1061674]
["bitfinex","ETHUSD",1750774606389,4.10531979,2435.9,2435.4,7.495]
["bitfinex","ETHUSD",1750774606595,4.1049218,2436.1,2435.4,11.60104579]
["bitfinex","ETHUSD",1750774606798,14.10526421,2435.9,2435.4,11.60104579]
["bitfinex","ETHUSD",1750774606999,10.0,2436.0,2435.4,7.495]
["bitfinex","ETHUSD",1750774607190,4.10546639,2435.8,2435.4,7.495]
["bitfinex","ETHUSD",1750774607394,4.10546639,2435.8,2435.5,7.486]
["bitfinex","ETHUSD",1750774607591,4.10567375,2435.7,2435.5,7.486]
["bitfinex","ETHUSD",1750774607796,10.0,2435.8,2435.5,7.486]
["bitfinex","ETHUSD",1750774608621,14.10544884,2435.8,2435.5,7.486]
["bitfinex","ETHUSD",1750774608825,4.10569325,2435.7,2435.5,7.486]
["bitfinex","ETHUSD",1750774609334,14.10581942,2435.6,2435.5,7.473]
["bitfinex","ETHUSD",1750774610708,0.763,2435.2,2434.8,7.473]
["bitfinex","ETHUSD",1750774610905,4.86944021,2435.2,2434.2,2.16]
["bitfinex","ETHUSD",1750774611127,4.86944021,2435.2,2434.1,0.7938]
["bitfinex","ETHUSD",1750774611128,4.10671516,2435.1,2434.1,0.7938]
["bitfinex","ETHUSD",1750774611432,0.763,2435.2,2434.2,0.49022333]
["bitfinex","ETHUSD",1750774611433,4.10770113,2434.5,2434.2,0.49022333]
["bitfinex","ETHUSD",1750774611609,13.57453563,2435.2,2434.3,7.474]
["bitfinex","ETHUSD",1750774611809,10.0,2434.6,2434.3,7.474]
["bitfinex","ETHUSD",1750774612009,10.0,2435.1,2434.3,8.63220541]
["bitfinex","ETHUSD",1750774612328,10.0,2435.1,2434.5,4.10756869]
["bitfinex","ETHUSD",1750774612493,4.86881697,2435.6,2435.1,4.10656316]
["bitfinex","ETHUSD",1750774612828,0.763,2436.1,2435.2,7.88765632]
["bitfinex","ETHUSD",1750774613132,10.0,2435.7,2435.2,7.477]
["bitfinex","ETHUSD",1750774613329,10.0,2435.5,2435.3,7.475]
["bitfinex","ETHUSD",1750774613631,4.10567126,2435.7,2435.3,7.475]
["bitfinex","ETHUSD",1750774613999,14.10579414,2435.6,2435.3,7.475]
["bitfinex","ETHUSD",1750774614200,10.0,2435.7,2435.3,7.475]
["bitfinex","ETHUSD",1750774614400,4.10560994,2435.7,2435.3,7.475]
["bitfinex","ETHUSD",1750774614600,14.10550916,2435.8,2435.3,7.475]
["bitfinex","ETHUSD",1750774614829,4.10560941,2435.7,2435.3,7.475]
["bitfinex","ETHUSD",1750774615027,10.0,2435.5,2435.3,7.475]
["bitfinex","ETHUSD",1750774615196,14.1057753,2435.6,2435.3,7.475]
["bitfinex","ETHUSD",1750774615596,4.10594087,2435.5,2434.4,0.7938]
["bitfinex","ETHUSD",1750774615823,14.10583748,2435.6,2435.0,4.10667286]
["bitfinex","ETHUSD",1750774616011,10.0,2435.6,2435.1,11.56847897]
["bitfinex","ETHUSD",1750774616201,10.0,2435.4,2435.0,7.461]
["bitfinex","ETHUSD",1750774616528,4.10627027,2435.3,2434.4,0.7938]
["bitfinex","ETHUSD",1750774616727,4.10649205,2435.2,2434.8,7.459]
["bitfinex","ETHUSD",1750774616903,10.0,2435.2,2434.7,11.56919748]
["bitfinex","ETHUSD",1750774617106,14.10662911,2435.1,2434.7,7.462]
["bitfinex","ETHUSD",1750774617330,10.0,2435.1,2434.7,7.462]
["bitfinex","ETHUSD",1750774618065,4.10649789,2435.2,2434.7,8.618933]
["bitfinex","ETHUSD",1750774618066,10.0,2435.2,2434.7,8.618933]
["bitfinex","ETHUSD",1750774618333,0.8223,2435.5,2434.7,7.462]
["bitfinex","ETHUSD",1750774618334,10.8223,2435.5,2434.7,7.462]
["bitfinex","ETHUSD",1750774618539,4.10701829,2434.9,2434.7,7.462]
["bitfinex","ETHUSD",1750774618702,4.10701829,2434.9,2434.4,4.10777799]
["bitfinex","ETHUSD",1750774618903,10.0,2434.6,2434.4,7.456]
["bitfinex","ETHUSD",1750774619199,0.7797,2434.8,2434.1,7.459]
["bitfinex","ETHUSD",1750774619399,10.0,2434.4,2434.1,7.459]
["bitfinex","ETHUSD",1750774619599,4.10779072,2434.4,2434.1,7.459]
["bitfinex","ETHUSD",1750774620024,4.10853847,2434.0,2433.8,0.9852]
["bitfinex","ETHUSD",1750774620299,4.10853847,2434.0,2433.1,2.16]
["bitfinex","ETHUSD",1750774620300,4.10863223,2433.9,2433.1,2.16]
["bitfinex","ETHUSD",1750774620523,10.0,2433.3,2432.5,0.7936]
["bitfinex","ETHUSD",1750774620722,10.0,2433.3,2431.3,4.11288482]
["bitfinex","ETHUSD",1750774620723,4.11048997,2432.8,2431.3,4.11288482]
["bitfinex","ETHUSD",1750774620911,4.1120973,2431.9,2431.4,0.41128848]
["bitfinex","ETHUSD",1750774621119,10.0,2432.7,2431.4,0.41128848]
["bitfinex","ETHUSD",1750774621120,10.0,2431.6,2431.4,0.41128848]
["bitfinex","ETHUSD",1750774621402,0.7961,2432.2,2431.0,0.7936]
["bitfinex","ETHUSD",1750774621613,1.3461,2432.6,2431.1,9.661]
["bitfinex","ETHUSD",1750774621841,0.7961,2432.6,2431.8,4.11209064]
["bitfinex","ETHUSD",1750774622027,0.7961,2432.6,2431.9,7.502]
["bitfinex","ETHUSD",1750774622227,10.0,2432.4,2431.9,7.502]
["bitfinex","ETHUSD",1750774622442,4.11103587,2432.5,2431.9,1.37752602]
["bitfinex","ETHUSD",1750774622620,0.7961,2432.6,2431.8,2.161]
["bitfinex","ETHUSD",1750774622621,10.0,2432.3,2432.0,7.506]
["bitfinex","ETHUSD",1750774622817,10.0,2432.5,2432.0,7.506]
["bitfinex","ETHUSD",1750774623009,8.70503061,2433.2,2432.0,7.506]
["bitfinex","ETHUSD",1750774623010,10.0,2433.4,2432.0,7.506]
["bitfinex","ETHUSD",1750774623211,10.0,2432.6,2432.1,8.6667989]
["bitfinex","ETHUSD",1750774623445,10.0,2432.7,2432.1,8.6667989]
["bitfinex","ETHUSD",1750774623612,14.11050587,2432.8,2432.1,5.2733784]
["bitfinex","ETHUSD",1750774623811,4.11070149,2432.7,2432.2,7.506]
["bitfinex","ETHUSD",1750774624046,10.0,2432.5,2432.2,7.506]
["bitfinex","ETHUSD",1750774624419,10.0,2432.6,2431.3,0.7882]
["bitfinex","ETHUSD",1750774624623,10.0,2432.1,2431.5,4.11258378]
["bitfinex","ETHUSD",1750774624934,10.0,2432.1,2430.8,0.7882]
["bitfinex","ETHUSD",1750774625248,4.11271739,2431.5,2430.4,2.218]
["bitfinex","ETHUSD",1750774625421,10.0,2430.7,2430.3,0.8263]
["bitfinex","ETHUSD",1750774625608,10.0,2430.7,2430.2,4.11483469]
["bitfinex","ETHUSD",1750774625810,14.1139054,2430.8,2430.1,11.86037342]
["bitfinex","ETHUSD",1750774626025,10.0,2430.6,2430.1,7.7453675]
["bitfinex","ETHUSD",1750774626208,10.0,2430.6,2430.1,5.52238527]
["bitfinex","ETHUSD",1750774626526,4.11411882,2430.7,2430.1,5.52238527]
["bitfinex","ETHUSD",1750774626527,14.11488766,2430.2,2430.1,0.2213675]
["bitfinex","ETHUSD",1750774626726,10.0,2430.2,2430.1,0.2213675]
["bitfinex","ETHUSD",1750774626932,10.0,2430.2,2430.1,4.33642449]
["bitfinex","ETHUSD",1750774627347,10.0,2430.2,2430.1,0.2213675]
["bitfinex","ETHUSD",1750774628124,10.0,2430.2,2430.1,4.33642449]
["bitfinex","ETHUSD",1750774629240,0.7709,2430.9,2430.4,4.11454034]
["bitfinex","ETHUSD",1750774629513,0.7709,2430.9,2430.2,4.11488766]
["bitfinex","ETHUSD",1750774629845,0.7709,2430.9,2430.3,4.11471834]
["bitfinex","ETHUSD",1750774630016,0.7709,2430.9,2430.4,11.62547126]
["bitfinex","ETHUSD",1750774630215,0.7709,2430.9,2430.4,7.511]
["bitfinex","ETHUSD",1750774630445,0.7709,2430.9,2430.4,12.376587]
["bitfinex","ETHUSD",1750774630649,0.7709,2430.9,2430.4,8.2621]
["bitfinex","ETHUSD",1750774631038,4.88460892,2430.9,2430.4,8.2621]
["bitfinex","ETHUSD",1750774631356,0.8145,2431.3,2430.4,0.7511]
["bitfinex","ETHUSD",1750774631524,4.11339461,2431.1,2430.5,7.506]
["bitfinex","ETHUSD",1750774631729,0.8145,2431.3,2430.9,4.11354377]
["bitfinex","ETHUSD",1750774632058,4.1133822,2431.1,2430.5,7.506]
["bitfinex","ETHUSD",1750774632223,0.8145,2431.3,2430.5,8.66805072]
["bitfinex","ETHUSD",1750774632423,4.11379079,2430.9,2430.5,8.66805072]
["bitfinex","ETHUSD",1750774632636,4.11377817,2430.9,2430.5,8.66805072]
["bitfinex","ETHUSD",1750774633051,4.11336432,2431.1,2430.1,0.2213675]
["bitfinex","ETHUSD",1750774633235,4.11481637,2430.3,2430.1,0.2213675]
["bitfinex","ETHUSD",1750774633437,0.8025,2430.7,2430.1,0.2213675]
["bitfinex","ETHUSD",1750774633746,4.11488766,2430.2,2430.1,0.2213675]
["bitfinex","ETHUSD",1750774634729,7.70848766,2430.2,2430.1,0.2213675]
["bitfinex","ETHUSD",1750774635038,7.70848766,2430.2,2428.6,9.871]
["bitfinex","ETHUSD",1750774635039,0.55,2430.0,2428.6,9.871]
["bitfinex","ETHUSD",1750774635247,4.11643282,2429.3,2428.8,4.11715963]
["bitfinex","ETHUSD",1750774635581,16.33656506,2429.8,2428.6,9.871]
["bitfinex","ETHUSD",1750774635764,16.33656506,2429.8,2428.3,0.7576]
["bitfinex","ETHUSD",1750774635765,0.8329,2429.4,2428.5,2.221]
["bitfinex","ETHUSD",1750774635916,4.11725156,2428.9,2428.5,2.221]
["bitfinex","ETHUSD",1750774636115,0.8329,2429.4,2428.5,6.33867889]
["bitfinex","ETHUSD",1750774636317,4.11688706,2429.1,2428.5,6.33867889]
["bitfinex","ETHUSD",1750774636540,4.93365732,2429.8,2428.8,4.11724088]
["bitfinex","ETHUSD",1750774636747,4.11583973,2429.7,2429.2,4.11657643]
["bitfinex","ETHUSD",1750774636980,4.11511784,2430.1,2429.5,4.11594688]
["bitfinex","ETHUSD",1750774637181,4.11513293,2430.1,2429.6,4.11589088]
["bitfinex","ETHUSD",1750774637600,0.818,2430.2,2429.1,0.7583]
["bitfinex","ETHUSD",1750774637887,4.11505699,2430.1,2429.4,4.11614765]
["bitfinex","ETHUSD",1750774638090,4.93289925,2430.2,2429.2,8.57383]
["bitfinex","ETHUSD",1750774638393,0.8316,2429.3,2428.8,0.7]
["bitfinex","ETHUSD",1750774638575,4.948041,2429.3,2428.7,4.11733844]
["bitfinex","ETHUSD",1750774638761,4.948041,2429.3,2428.5,7.549]
["bitfinex","ETHUSD",1750774638762,4.1165926,2429.2,2428.5,7.549]
["bitfinex","ETHUSD",1750774639093,4.94810541,2429.3,2428.7,4.11740828]
["bitfinex","ETHUSD",1750774639250,4.94810541,2429.3,2428.6,4.11758381]
["bitfinex","ETHUSD",1750774639251,0.8316,2429.3,2428.8,4.1172288]
["bitfinex","ETHUSD",1750774639449,0.8316,2429.3,2428.9,4.117073]
["bitfinex","ETHUSD",1750774639682,0.8316,2429.3,2428.5,7.549]
["bitfinex","ETHUSD",1750774639683,0.7756,2430.1,2428.8,0.82347695]
["bitfinex","ETHUSD",1750774639843,4.11668252,2429.2,2428.8,0.82347695]
["bitfinex","ETHUSD",1750774640048,4.11650584,2429.3,2428.8,7.544]
["bitfinex","ETHUSD",1750774640491,10.7756,2430.1,2428.8,8.3151]
["bitfinex","ETHUSD",1750774640721,4.11553808,2429.9,2429.3,4.11625158]
["bitfinex","ETHUSD",1750774640883,4.11522633,2430.0,2429.2,4.11645709]
["bitfinex","ETHUSD",1750774641214,4.11522633,2430.0,2428.8,7.544]
["bitfinex","ETHUSD",1750774641510,4.11556506,2429.8,2429.1,4.11664279]
["bitfinex","ETHUSD",1750774641711,4.1159257,2429.6,2429.1,4.11664279]
["bitfinex","ETHUSD",1750774641910,4.11581216,2429.7,2429.2,4.11656471]
["bitfinex","ETHUSD",1750774642208,4.11581216,2429.7,2428.9,10.0]
["bitfinex","ETHUSD",1750774642377,4.11590385,2429.6,2428.6,10.0]
["bitfinex","ETHUSD",1750774642577,4.11629042,2429.4,2428.7,4.1173172]
["bitfinex","ETHUSD",1750774642776,10.0,2429.6,2428.5,7.54]
["bitfinex","ETHUSD",1750774643010,14.11581639,2429.7,2429.2,4.11649845]
["bitfinex","ETHUSD",1750774643218,1.82313206,2429.7,2429.1,7.546]
["bitfinex","ETHUSD",1750774643419,4.11658159,2429.2,2429.1,7.546]
["bitfinex","ETHUSD",1750774643920,4.11704074,2429.0,2428.6,7.544]
["bitfinex","ETHUSD",1750774644222,4.92014269,2429.4,2428.2,7.544]
["bitfinex","ETHUSD",1750774644223,4.1177798,2428.5,2428.2,7.544]
["bitfinex","ETHUSD",1750774644451,10.0,2429.1,2428.2,7.544]
["bitfinex","ETHUSD",1750774644624,14.11721288,2428.9,2428.3,4.87237898]
["bitfinex","ETHUSD",1750774644791,10.0,2428.9,2428.5,4.11768076]
["bitfinex","ETHUSD",1750774645137,2.222,2429.2,2428.7,4.11735499]
["bitfinex","ETHUSD",1750774645138,10.0,2429.1,2428.7,4.11735499]
["bitfinex","ETHUSD",1750774645287,10.0,2428.8,2428.4,4.11782888]
["bitfinex","ETHUSD",1750774645623,4.11606549,2429.6,2429.0,4.11680932]
["bitfinex","ETHUSD",1750774645923,2.222,2430.0,2429.0,7.546]
["bitfinex","ETHUSD",1750774645924,10.0,2429.3,2429.0,7.546]
["bitfinex","ETHUSD",1750774646228,4.11613554,2429.5,2429.0,11.66287937]
["bitfinex","ETHUSD",1750774646408,4.11658084,2429.3,2429.0,7.546]
["bitfinex","ETHUSD",1750774646608,4.1165726,2429.3,2429.0,7.546]
["bitfinex","ETHUSD",1750774646809,4.11659855,2429.2,2429.0,7.546]
["bitfinex","ETHUSD",1750774647010,10.0,2429.1,2429.0,7.546]
["bitfinex","ETHUSD",1750774647427,14.11675106,2429.1,2429.0,7.546]
["bitfinex","ETHUSD",1750774647587,10.0,2429.1,2429.0,7.546]
["bitfinex","ETHUSD",1750774647789,14.11675106,2429.1,2429.0,7.546]
["bitfinex","ETHUSD",1750774647992,15.60489617,2429.1,2429.0,7.546]
["bitfinex","ETHUSD",1750774648225,4.11735324,2428.8,2428.6,7.534]
["bitfinex","ETHUSD",1750774648424,10.0,2428.9,2428.6,7.534]
["bitfinex","ETHUSD",1750774648627,5.60492557,2429.1,2428.6,7.534]
["bitfinex","ETHUSD",1750774648829,10.0,2429.2,2428.6,7.534]
["bitfinex","ETHUSD",1750774649127,7.10426771,2429.3,2428.3,4.88029027]
["bitfinex","ETHUSD",1750774649128,14.11717415,2428.9,2428.3,4.88029027]
["bitfinex","ETHUSD",1750774649314,10.0,2428.8,2428.4,4.11793773]
["bitfinex","ETHUSD",1750774649516,10.0,2428.8,2428.3,0.7622]
["bitfinex","ETHUSD",1750774649517,4.11732546,2428.8,2428.3,4.88021071]
["bitfinex","ETHUSD",1750774649719,4.11845596,2428.1,2427.9,0.7823]
["bitfinex","ETHUSD",1750774649919,0.82344292,2428.8,2427.7,7.7573675]
["bitfinex","ETHUSD",1750774649920,12.223,2428.8,2427.7,7.7573675]
["bitfinex","ETHUSD",1750774650146,10.0,2428.2,2427.7,11.87642044]
["bitfinex","ETHUSD",1750774650431,10.7552,2428.9,2427.7,7.7573675]
["bitfinex","ETHUSD",1750774650619,10.0,2428.3,2427.9,4.11868559]
["bitfinex","ETHUSD",1750774650823,10.0,2428.3,2427.7,9.59893425]
["bitfinex","ETHUSD",1750774651219,14.11806073,2428.4,2427.9,4.11870467]
["bitfinex","ETHUSD",1750774651524,4.11868903,2428.0,2427.7,7.7573675]
["bitfinex","ETHUSD",1750774651837,4.11842054,2428.2,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774651838,14.11895543,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774652000,10.0,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774652944,10.38266845,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774653116,10.38266553,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774653319,10.0,2427.8,2427.7,4.34049259]
["bitfinex","ETHUSD",1750774653707,10.0,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774653907,14.02742429,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774654844,9.90846886,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774655219,9.90846886,2427.8,2427.7,4.34049259]
["bitfinex","ETHUSD",1750774655840,9.90846886,2427.8,2427.7,5.93937114]
["bitfinex","ETHUSD",1750774656145,9.90846886,2427.8,2427.7,6.74987114]
["bitfinex","ETHUSD",1750774656346,9.90846886,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774657049,14.02742429,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774657245,9.90846886,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774657450,14.02742429,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774657656,9.90846886,2427.8,2427.7,0.2213675]
["bitfinex","ETHUSD",1750774658856,0.7843,2428.5,2428.0,4.11851652]
["bitfinex","ETHUSD",1750774659069,0.7843,2428.5,2427.7,1.40932996]
["bitfinex","ETHUSD",1750774659070,10.0,2428.5,2428.1,11.64636528]
["bitfinex","ETHUSD",1750774659224,10.0,2428.6,2428.2,4.11826545]
["bitfinex","ETHUSD",1750774659418,4.94848639,2428.9,2428.4,4.11788811]
["bitfinex","ETHUSD",1750774659741,10.0,2428.8,2428.5,4.11774602]
["bitfinex","ETHUSD",1750774659943,4.94848639,2428.9,2428.5,4.11774602]
["bitfinex","ETHUSD",1750774660143,11.7683298,2428.9,2428.1,11.64636161]
["bitfinex","ETHUSD",1750774660322,4.11783628,2428.5,2428.1,11.64636161]
["bitfinex","ETHUSD",1750774660515,10.0,2428.4,2428.1,7.528]
["bitfinex","ETHUSD",1750774660719,10.0,2428.4,2428.0,4.1186079]
["bitfinex","ETHUSD",1750774660720,4.11795303,2428.4,2428.0,4.1186079]
["bitfinex","ETHUSD",1750774660939,10.0,2428.7,2428.1,7.523]
["bitfinex","ETHUSD",1750774661162,10.0,2428.5,2428.1,11.64128384]
["bitfinex","ETHUSD",1750774661341,10.0,2428.5,2428.2,4.11825972]
["bitfinex","ETHUSD",1750774661545,4.1174514,2428.7,2428.2,4.11816314]
["bitfinex","ETHUSD",1750774661741,1.07715591,2429.0,2428.3,4.11803766]
["bitfinex","ETHUSD",1750774661954,4.11735556,2428.8,2428.3,4.11809125]
["bitfinex","ETHUSD",1750774662148,4.1174325,2428.7,2428.2,4.11817953]
["bitfinex","ETHUSD",1750774662452,4.11789861,2428.5,2428.1,7.523]
["bitfinex","ETHUSD",1750774662662,10.0,2428.6,2428.1,7.523]
["bitfinex","ETHUSD",1750774662843,14.11760379,2428.6,2428.1,11.64135398]
["bitfinex","ETHUSD",1750774663047,4.11738784,2428.8,2428.3,4.1180139]
["bitfinex","ETHUSD",1750774663048,4.1172891,2428.8,2428.3,4.1180139]
["bitfinex","ETHUSD",1750774663357,14.1177642,2428.6,2428.1,12.56597734]
["bitfinex","ETHUSD",1750774663546,14.11807491,2428.4,2428.1,7.523]
["bitfinex","ETHUSD",1750774663860,4.11726032,2428.8,2428.2,4.11817466]
["bitfinex","ETHUSD",1750774663861,10.0,2428.7,2428.2,4.11817466]
["bitfinex","ETHUSD",1750774664064,10.0,2428.7,2428.3,4.11803626]
["bitfinex","ETHUSD",1750774664224,10.0,2428.6,2428.2,4.11818642]
["bitfinex","ETHUSD",1750774664424,10.7722,2429.0,2428.5,4.11763699]
["bitfinex","ETHUSD",1750774664625,4.11625807,2429.4,2428.6,12.40833098]
["bitfinex","ETHUSD",1750774664820,0.8135,2429.8,2428.8,4.11717248]
["bitfinex","ETHUSD",1750774665060,0.8135,2429.8,2429.2,4.11657459]
["bitfinex","ETHUSD",1750774665267,4.11582596,2429.7,2429.3,7.514]
["bitfinex","ETHUSD",1750774665431,0.8135,2429.8,2429.3,7.514]
["bitfinex","ETHUSD",1750774665745,4.11640216,2429.4,2429.2,7.511]
["bitfinex","ETHUSD",1750774666058,14.11658159,2429.2,2429.1,7.51]
["bitfinex","ETHUSD",1750774666261,10.0,2429.2,2429.1,7.51]
["bitfinex","ETHUSD",1750774666462,0.3444057,2429.2,2429.1,7.51]
["bitfinex","ETHUSD",1750774666647,4.46098729,2429.2,2429.1,7.51]
["bitfinex","ETHUSD",1750774666835,0.3444057,2429.2,2429.1,7.51]
["bitfinex","ETHUSD",1750774667173,0.3444057,2429.2,2429.1,11.62675106]
["bitfinex","ETHUSD",1750774667572,0.3444057,2429.2,2429.1,7.51]
["bitfinex","ETHUSD",1750774668830,0.3444057,2429.2,2429.1,12.7894421]
["bitfinex","ETHUSD",1750774669028,0.3444057,2429.2,2429.1,13.6177421]
["bitfinex","ETHUSD",1750774669449,0.3444057,2429.2,2429.1,14.1677421]
["bitfinex","ETHUSD",1750774670246,0.3444057,2429.2,2429.1,13.6177421]
["bitfinex","ETHUSD",1750774670574,0.3444057,2429.2,2429.1,14.1677421]
["bitfinex","ETHUSD",1750774672144,0.23917849,2429.2,2429.1,14.1677421]
["bitfinex","ETHUSD",1750774672743,4.11461666,2430.4,2429.9,4.11531293]
["bitfinex","ETHUSD",1750774672948,14.11471969,2430.3,2430.0,7.483]
["bitfinex","ETHUSD",1750774673264,14.11471969,2430.3,2430.1,7.479]
["bitfinex","ETHUSD",1750774673265,14.11488766,2430.2,2430.1,7.479]
["bitfinex","ETHUSD",1750774673673,0.794,2429.9,2429.2,2.229]
["bitfinex","ETHUSD",1750774673876,4.11583856,2429.7,2429.3,7.474]
["bitfinex","ETHUSD",1750774674461,14.11566894,2429.8,2429.3,11.59041058]
["bitfinex","ETHUSD",1750774674863,10.0,2429.6,2429.3,7.474]
["bitfinex","ETHUSD",1750774675074,14.11591661,2429.6,2429.1,4.11659565]
["bitfinex","ETHUSD",1750774675242,14.11591661,2429.6,2429.4,7.477]
["bitfinex","ETHUSD",1750774675581,10.0,2429.8,2429.4,11.59316144]
["bitfinex","ETHUSD",1750774675749,10.0,2429.8,2429.4,7.477]
["bitfinex","ETHUSD",1750774675750,4.11556834,2429.8,2429.4,7.477]
["bitfinex","ETHUSD",1750774675956,4.11639814,2429.4,2428.9,4.11697303]
["bitfinex","ETHUSD",1750774676140,10.0,2429.4,2429.0,11.59092051]
["bitfinex","ETHUSD",1750774677035,14.11624989,2429.4,2429.0,11.59092051]
["bitfinex","ETHUSD",1750774677240,10.0,2429.4,2429.3,4.11641213]
["bitfinex","ETHUSD",1750774677440,10.0,2429.4,2429.3,11.58941213]
["bitfinex","ETHUSD",1750774677638,10.0,2429.4,2429.3,7.473]
["bitfinex","ETHUSD",1750774678177,10.0,2429.4,2429.3,11.58941213]
["bitfinex","ETHUSD",1750774678352,0.794,2429.9,2429.3,11.58938187]
["bitfinex","ETHUSD",1750774678543,10.0,2430.0,2429.5,4.11601884]
["bitfinex","ETHUSD",1750774678738,0.7595,2430.2,2429.6,7.47]
["bitfinex","ETHUSD",1750774678962,4.11538323,2430.0,2429.6,7.47]
["bitfinex","ETHUSD",1750774679167,10.0,2429.9,2429.6,11.58588549]
["bitfinex","ETHUSD",1750774679366,10.0,2430.0,2429.6,11.58588549]
["bitfinex","ETHUSD",1750774679568,4.11539783,2429.9,2429.6,7.47]
["bitfinex","ETHUSD",1750774679871,10.0,2429.8,2429.6,7.47]
["bitfinex","ETHUSD",1750774680275,5.36495563,2430.4,2429.9,4.11531936]
["bitfinex","ETHUSD",1750774680485,5.36495563,2430.4,2430.0,7.462]
["bitfinex","ETHUSD",1750774680486,0.3444057,2430.4,2430.0,7.462]
["bitfinex","ETHUSD",1750774681584,10.3444057,2430.4,2430.0,11.57710037]
["bitfinex","ETHUSD",1750774681756,10.3444057,2430.4,2430.0,11.57719012]
["bitfinex","ETHUSD",1750774681957,10.3444057,2430.4,2430.0,7.462]
["bitfinex","ETHUSD",1750774682266,10.0,2430.3,2430.0,7.462]
["bitfinex","ETHUSD",1750774682465,0.3444057,2430.4,2430.2,4.11480498]
["bitfinex","ETHUSD",1750774682677,0.3444057,2430.4,2430.1,4.11498838]
["bitfinex","ETHUSD",1750774682881,14.11495733,2430.2,2430.0,7.462]
["bitfinex","ETHUSD",1750774683089,14.11497458,2430.2,2430.0,7.462]
["bitfinex","ETHUSD",1750774683462,4.45903626,2430.4,2430.0,7.462]
["bitfinex","ETHUSD",1750774683703,0.3444057,2430.4,2430.0,11.57721731]
["bitfinex","ETHUSD",1750774683862,4.45904034,2430.4,2430.0,7.462]
["bitfinex","ETHUSD",1750774684186,10.0,2430.2,2430.0,7.462]
["bitfinex","ETHUSD",1750774684398,0.3444057,2430.4,2430.0,11.57714099]
["bitfinex","ETHUSD",1750774684558,14.45898412,2430.4,2430.0,7.462]
["bitfinex","ETHUSD",1750774684871,0.3444057,2430.4,2430.1,4.11496064]
["bitfinex","ETHUSD",1750774685076,0.3444057,2430.4,2429.9,2.183]
["bitfinex","ETHUSD",1750774685277,4.45904645,2430.4,2430.0,7.452]
["bitfinex","ETHUSD",1750774685689,4.11509271,2430.1,2429.7,4.11568515]
["bitfinex","ETHUSD",1750774685857,10.0,2430.0,2429.8,7.451]
["bitfinex","ETHUSD",1750774686062,14.11491927,2430.2,2429.8,7.451]
["bitfinex","ETHUSD",1750774686363,0.772,2430.3,2429.8,7.451]
["bitfinex","ETHUSD",1750774686673,14.11484177,2430.3,2429.8,12.52989512]
["bitfinex","ETHUSD",1750774686868,10.0,2430.0,2429.8,7.451]
["bitfinex","ETHUSD",1750774687474,10.0,2430.2,2429.8,11.56650186]
["bitfinex","ETHUSD",1750774687691,10.0,2430.2,2429.9,4.11531026]
["bitfinex","ETHUSD",1750774688590,0.772,2430.6,2429.8,7.451]
["bitfinex","ETHUSD",1750774688591,10.0,2430.4,2429.8,7.451]
["bitfinex","ETHUSD",1750774688764,10.0,2429.9,2429.5,4.11593153]
["bitfinex","ETHUSD",1750774688964,14.11543309,2429.9,2429.6,7.443]
["bitfinex","ETHUSD",1750774689672,10.0,2430.0,2429.6,7.443]
["bitfinex","ETHUSD",1750774689868,14.11531098,2430.0,2429.6,7.443]
["bitfinex","ETHUSD",1750774690081,4.11510545,2430.1,2429.6,7.443]
["bitfinex","ETHUSD",1750774690082,4.11508325,2430.1,2429.7,4.1155833]
["bitfinex","ETHUSD",1750774690462,0.20435423,2430.9,2430.0,4.11522633]
["bitfinex","ETHUSD",1750774690680,0.7834,2431.0,2430.1,9.638]
["bitfinex","ETHUSD",1750774690960,0.7834,2431.3,2430.6,4.11421048]
["bitfinex","ETHUSD",1750774691161,0.7583,2431.7,2430.8,4.11387197]
["bitfinex","ETHUSD",1750774691484,0.7583,2431.7,2430.7,10.189]
["bitfinex","ETHUSD",1750774691485,4.1117767,2432.1,2431.6,4.11243818]
["bitfinex","ETHUSD",1750774691793,4.1117767,2432.1,2430.9,4.91236993]
["bitfinex","ETHUSD",1750774691794,4.1118421,2432.0,2431.7,7.456]
["bitfinex","ETHUSD",1750774692092,4.11201118,2431.9,2431.7,7.456]
["bitfinex","ETHUSD",1750774692293,14.11203647,2431.9,2431.7,7.456]
["bitfinex","ETHUSD",1750774692496,0.17510137,2432.0,2431.7,11.56823408]
["bitfinex","ETHUSD",1750774692867,0.17510137,2432.0,2430.9,0.7987]
["bitfinex","ETHUSD",1750774693062,10.00048665,2432.0,2431.1,4.11325434]
["bitfinex","ETHUSD",1750774693263,10.0,2431.7,2431.2,7.448]
["bitfinex","ETHUSD",1750774693469,10.0,2431.5,2431.2,7.448]
["bitfinex","ETHUSD",1750774693671,10.0,2431.7,2431.3,4.11301778]
["bitfinex","ETHUSD",1750774693869,11.82243452,2431.7,2431.3,4.11301778]
["bitfinex","ETHUSD",1750774694177,0.7927,2431.6,2430.1,0.7826]
["bitfinex","ETHUSD",1750774694395,4.11294578,2431.4,2430.8,4.11379621]
["bitfinex","ETHUSD",1750774694599,0.7927,2431.6,2431.0,4.1134383]
["bitfinex","ETHUSD",1750774694600,14.90525386,2431.6,2431.0,4.1134383]
["bitfinex","ETHUSD",1750774694766,10.0,2431.4,2430.9,11.56461431]
["bitfinex","ETHUSD",1750774695099,4.11303196,2431.3,2430.9,7.451]
["bitfinex","ETHUSD",1750774695479,14.1128569,2431.4,2430.3,0.7826]
["bitfinex","ETHUSD",1750774695480,10.0,2431.4,2430.3,0.7826]
["bitfinex","ETHUSD",1750774695664,4.11330873,2431.2,2430.6,4.11418088]
["bitfinex","ETHUSD",1750774695865,10.0,2431.5,2430.4,9.648]
["bitfinex","ETHUSD",1750774696108,2.87669717,2431.6,2430.4,9.648]
["bitfinex","ETHUSD",1750774696109,10.0,2431.2,2430.7,4.11397294]
["bitfinex","ETHUSD",1750774696272,14.11323177,2431.2,2430.4,9.648]
["bitfinex","ETHUSD",1750774696472,1.28766972,2431.4,2430.4,4.1144688]
["bitfinex","ETHUSD",1750774696473,10.0,2430.9,2430.4,4.1144688]
["bitfinex","ETHUSD",1750774696803,10.0,2431.0,2430.5,13.75735172]
["bitfinex","ETHUSD",1750774697015,1.28766972,2431.4,2430.5,11.50844205]
["bitfinex","ETHUSD",1750774697201,14.90531157,2431.6,2431.1,4.11329002]
["bitfinex","ETHUSD",1750774697365,0.8146,2431.9,2431.2,9.644]
["bitfinex","ETHUSD",1750774697570,0.8146,2431.9,2431.3,8.2251]
["bitfinex","ETHUSD",1750774697765,4.11206581,2431.9,2431.3,8.2251]
["bitfinex","ETHUSD",1750774698004,10.17510137,2431.8,2431.6,4.11242648]
["bitfinex","ETHUSD",1750774698307,0.17510137,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750774698811,0.17510137,2431.8,2431.6,4.11243436]
["bitfinex","ETHUSD",1750774699013,0.17510137,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750774699322,0.17510137,2431.8,2431.7,5.72412775]
["bitfinex","ETHUSD",1750774699472,0.17510137,2431.8,2431.4,4.11283726]
["bitfinex","ETHUSD",1750774699473,0.17510137,2431.8,2431.4,0.7893]
["bitfinex","ETHUSD",1750774699770,0.17510137,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750774700280,10.0,2432.4,2431.5,7.455]
["bitfinex","ETHUSD",1750774700486,4.11099691,2432.5,2431.5,7.455]
["bitfinex","ETHUSD",1750774700807,10.0,2432.2,2431.8,4.11210303]
["bitfinex","ETHUSD",1750774701285,10.0,2432.1,2431.7,4.11227187]
["bitfinex","ETHUSD",1750774701686,14.11171517,2432.1,2431.8,7.455]
["bitfinex","ETHUSD",1750774701882,14.11159048,2432.2,2431.8,7.455]
["bitfinex","ETHUSD",1750774702122,4.11167894,2432.1,2431.8,7.455]
["bitfinex","ETHUSD",1750774702906,4.11167894,2432.1,2431.4,0.7893]
["bitfinex","ETHUSD",1750774702907,4.11202538,2431.9,2431.4,0.7893]
["bitfinex","ETHUSD",1750774703117,4.90703438,2432.0,2431.6,2.182]
["bitfinex","ETHUSD",1750774703309,10.0,2431.8,2431.6,2.182]
["bitfinex","ETHUSD",1750774703625,10.0,2431.9,2431.6,6.29451545]
["bitfinex","ETHUSD",1750774703935,0.7951,2432.0,2431.6,6.29443873]
["bitfinex","ETHUSD",1750774704100,10.0,2432.3,2431.6,2.182]
["bitfinex","ETHUSD",1750774704289,4.1103784,2432.9,2432.2,4.11139409]
["bitfinex","ETHUSD",1750774704488,10.0,2432.7,2432.3,11.55530258]
["bitfinex","ETHUSD",1750774704725,4.11040056,2432.9,2432.4,4.11111694]
["bitfinex","ETHUSD",1750774704941,0.8091,2433.0,2432.3,7.444]
["bitfinex","ETHUSD",1750774705232,0.8091,2433.0,2432.5,4.11092204]
["bitfinex","ETHUSD",1750774705386,0.8091,2433.0,2432.3,7.444]
["bitfinex","ETHUSD",1750774705886,0.7761,2433.4,2432.3,7.444]
["bitfinex","ETHUSD",1750774706086,4.11005743,2433.1,2432.6,4.11068687]
["bitfinex","ETHUSD",1750774706328,0.7761,2433.4,2432.3,7.444]
["bitfinex","ETHUSD",1750774706329,4.10964533,2433.3,2432.3,7.444]
["bitfinex","ETHUSD",1750774706527,0.7761,2433.4,2432.5,0.55]
["bitfinex","ETHUSD",1750774706685,1.14040097,2433.5,2433.2,4.10966658]
["bitfinex","ETHUSD",1750774706889,1.14040097,2433.5,2433.3,7.433]
["bitfinex","ETHUSD",1750774707090,0.8041,2433.8,2433.5,4.1092603]
["bitfinex","ETHUSD",1750774707302,4.10831043,2434.1,2433.3,7.433]
["bitfinex","ETHUSD",1750774707303,4.9020849,2434.1,2433.6,4.10912591]
["bitfinex","ETHUSD",1750774707531,5.31291594,2434.1,2433.6,4.10912591]
["bitfinex","ETHUSD",1750774707832,5.31291594,2434.1,2433.3,7.433]
["bitfinex","ETHUSD",1750774707833,10.0,2434.0,2433.3,7.433]
["bitfinex","ETHUSD",1750774708128,4.10930758,2433.5,2432.9,0.7509]
["bitfinex","ETHUSD",1750774708347,14.10937027,2433.5,2433.0,9.607]
["bitfinex","ETHUSD",1750774708503,14.10937027,2433.5,2433.1,4.10989933]
["bitfinex","ETHUSD",1750774708504,11.89721904,2433.5,2433.1,4.10989933]
["bitfinex","ETHUSD",1750774708900,10.0,2433.5,2433.0,9.607]
["bitfinex","ETHUSD",1750774709136,10.0,2433.5,2432.6,4.11070613]
["bitfinex","ETHUSD",1750774709317,4.10962954,2433.4,2432.7,13.71764874]
["bitfinex","ETHUSD",1750774709620,4.10962954,2433.4,2432.8,4.11048997]
["bitfinex","ETHUSD",1750774709621,10.0,2433.2,2432.8,4.11048997]
["bitfinex","ETHUSD",1750774709842,10.0,2433.2,2432.7,13.71755521]
["bitfinex","ETHUSD",1750774710006,10.0,2433.2,2432.8,4.11047085]
["bitfinex","ETHUSD",1750774710203,10.0,2433.0,2432.6,0.7535]
["bitfinex","ETHUSD",1750774710531,14.11006015,2433.1,2432.7,9.611]
["bitfinex","ETHUSD",1750774710727,14.11006015,2433.1,2432.6,4.1107966]
["bitfinex","ETHUSD",1750774710728,4.93595508,2433.1,2432.6,4.1107966]
["bitfinex","ETHUSD",1750774710940,14.1095661,2433.4,2432.9,4.11022295]
["bitfinex","ETHUSD",1750774711143,14.1095661,2433.4,2432.8,4.11039545]
["bitfinex","ETHUSD",1750774711332,4.10964683,2433.3,2432.8,4.11039545]
["bitfinex","ETHUSD",1750774711658,10.0,2433.1,2432.9,7.428]
["bitfinex","ETHUSD",1750774711822,6.01420838,2433.3,2432.9,7.428]
["bitfinex","ETHUSD",1750774712026,0.8259,2433.5,2432.9,11.53827068]
["bitfinex","ETHUSD",1750774712223,10.0,2433.5,2432.9,8.254]
["bitfinex","ETHUSD",1750774712458,10.0,2434.0,2433.5,4.1092225]
["bitfinex","ETHUSD",1750774712619,4.10846343,2434.0,2433.6,7.423]
["bitfinex","ETHUSD",1750774712817,0.7519,2434.1,2433.7,4.10895634]
["bitfinex","ETHUSD",1750774713331,4.10769366,2434.5,2433.6,7.423]
["bitfinex","ETHUSD",1750774713532,0.7891,2434.5,2434.0,4.10846072]
["bitfinex","ETHUSD",1750774713758,0.7891,2434.5,2434.1,11.53520578]
["bitfinex","ETHUSD",1750774713927,10.7891,2434.5,2434.2,7.426]
["bitfinex","ETHUSD",1750774714116,14.89679519,2434.5,2434.2,7.426]
["bitfinex","ETHUSD",1750774714313,4.89675738,2434.5,2434.2,7.426]
["bitfinex","ETHUSD",1750774714515,10.0,2434.3,2434.2,7.426]
["bitfinex","ETHUSD",1750774714841,11.27877574,2434.5,2434.2,7.426]
["bitfinex","ETHUSD",1750774715022,4.89673132,2434.5,2434.2,7.426]
["bitfinex","ETHUSD",1750774715221,10.0,2434.4,2434.2,7.426]
["bitfinex","ETHUSD",1750774715417,10.0,2434.6,2434.2,7.426]
["bitfinex","ETHUSD",1750774715651,0.7559,2434.8,2433.7,4.10883672]
["bitfinex","ETHUSD",1750774715815,10.0,2434.2,2433.8,13.69672398]
["bitfinex","ETHUSD",1750774716218,14.10787949,2434.4,2433.9,4.1086206]
["bitfinex","ETHUSD",1750774716445,10.0,2434.2,2433.5,0.778]
["bitfinex","ETHUSD",1750774716648,10.8321,2433.6,2431.4,13.15111755]
["bitfinex","ETHUSD",1750774716846,8.73204514,2433.3,2432.3,0.8197]
["bitfinex","ETHUSD",1750774717050,10.0,2433.2,2432.4,7.427]
["bitfinex","ETHUSD",1750774717235,14.11096044,2432.6,2432.5,7.428]
["bitfinex","ETHUSD",1750774717438,14.11091982,2432.6,2432.5,7.428]
["bitfinex","ETHUSD",1750774717644,4.11083362,2432.6,2432.5,7.432]
["bitfinex","ETHUSD",1750774717850,4.11126365,2432.4,2432.0,9.867]
["bitfinex","ETHUSD",1750774718028,10.0,2432.6,2432.2,4.1113412]
["bitfinex","ETHUSD",1750774718232,10.0,2432.6,2432.2,4.11145016]
["bitfinex","ETHUSD",1750774718442,10.0,2432.8,2432.4,4.11107383]
["bitfinex","ETHUSD",1750774718638,10.0,2433.0,2432.1,8.49737]
["bitfinex","ETHUSD",1750774718866,14.1101707,2433.0,2432.5,4.11090358]
["bitfinex","ETHUSD",1750774719065,10.0,2433.0,2432.6,11.54073494]
["bitfinex","ETHUSD",1750774719265,10.0,2433.0,2432.6,7.43]
["bitfinex","ETHUSD",1750774719465,10.0,2433.0,2432.5,4.11086842]
["bitfinex","ETHUSD",1750774719466,10.0,2432.9,2432.7,7.426]
["bitfinex","ETHUSD",1750774720041,4.92435302,2433.1,2432.7,7.426]
["bitfinex","ETHUSD",1750774720369,4.8598995,2433.4,2432.9,4.11022288]
["bitfinex","ETHUSD",1750774720668,4.92368766,2434.3,2433.6,4.10912072]
["bitfinex","ETHUSD",1750774720961,4.10761963,2434.5,2433.7,11.53183714]
["bitfinex","ETHUSD",1750774721161,10.0,2434.2,2433.7,7.423]
["bitfinex","ETHUSD",1750774721370,10.0,2434.4,2433.7,7.423]
["bitfinex","ETHUSD",1750774721371,4.1084651,2434.0,2433.7,7.423]
["bitfinex","ETHUSD",1750774721563,10.0,2434.2,2433.9,4.10850716]
["bitfinex","ETHUSD",1750774721763,10.0,2434.4,2434.0,4.10843065]
["bitfinex","ETHUSD",1750774721956,14.10780367,2434.4,2433.8,4.1086707]
["bitfinex","ETHUSD",1750774722151,10.0,2434.3,2433.9,4.10862805]
["bitfinex","ETHUSD",1750774722358,10.0,2434.1,2433.2,0.7811]
["bitfinex","ETHUSD",1750774722554,10.8156,2434.6,2433.3,11.13079358]
["bitfinex","ETHUSD",1750774722871,10.0,2434.3,2433.5,4.10926656]
["bitfinex","ETHUSD",1750774723064,10.0,2433.9,2433.3,11.13079358]
["bitfinex","ETHUSD",1750774723257,4.10871466,2433.9,2433.4,4.10942982]
["bitfinex","ETHUSD",1750774723458,10.0,2433.8,2433.4,5.71156216]
["bitfinex","ETHUSD",1750774723657,14.10888591,2433.8,2433.4,1.60213234]
["bitfinex","ETHUSD",1750774723856,14.93586296,2433.9,2433.4,5.7115985]
["bitfinex","ETHUSD",1750774724157,14.93586296,2433.9,2433.3,11.13079358]
["bitfinex","ETHUSD",1750774724158,10.0,2433.6,2433.5,7.435]
["bitfinex","ETHUSD",1750774724569,14.10913872,2433.6,2433.5,7.435]
["bitfinex","ETHUSD",1750774724762,14.10913872,2433.6,2432.8,0.825]
["bitfinex","ETHUSD",1750774724763,14.10969675,2433.3,2432.6,4.11070201]
["bitfinex","ETHUSD",1750774725073,0.8175,2433.2,2432.8,11.54337405]
["bitfinex","ETHUSD",1750774725279,4.1097247,2433.3,2432.8,11.54337405]
["bitfinex","ETHUSD",1750774725280,14.89336234,2433.6,2433.1,4.1098901]
["bitfinex","ETHUSD",1750774725445,4.10921835,2433.6,2433.1,6.27890244]
["bitfinex","ETHUSD",1750774725644,10.0,2433.6,2433.1,7.39422269]
["bitfinex","ETHUSD",1750774725949,10.0,2433.6,2433.1,3.28432025]
["bitfinex","ETHUSD",1750774725950,10.0,2433.5,2433.1,3.28432025]
["bitfinex","ETHUSD",1750774726273,4.10921276,2433.6,2433.1,3.28432025]
["bitfinex","ETHUSD",1750774726474,10.0,2433.7,2433.3,4.1096207]
["bitfinex","ETHUSD",1750774726673,10.0,2433.7,2433.1,3.28432025]
["bitfinex","ETHUSD",1750774726674,10.0,2433.8,2433.4,11.54838175]
["bitfinex","ETHUSD",1750774726877,14.10883921,2433.8,2433.4,7.439]
["bitfinex","ETHUSD",1750774727175,14.89292149,2433.9,2433.4,11.54843961]
["bitfinex","ETHUSD",1750774727371,0.7842,2433.9,2433.5,4.10921559]
["bitfinex","ETHUSD",1750774727573,10.7842,2433.9,2433.5,5.67497359]
["bitfinex","ETHUSD",1750774727755,10.7842,2433.9,2433.5,1.565758]
["bitfinex","ETHUSD",1750774727756,4.89286653,2433.9,2433.5,1.565758]
["bitfinex","ETHUSD",1750774727952,4.1088176,2433.8,2433.0,0.7642]
["bitfinex","ETHUSD",1750774728151,10.0,2433.8,2432.7,0.7674]
["bitfinex","ETHUSD",1750774728356,10.0,2433.8,2431.9,9.866]
["bitfinex","ETHUSD",1750774728357,14.11023507,2433.0,2432.8,7.437]
["bitfinex","ETHUSD",1750774728568,14.11023507,2433.0,2432.9,7.437]
["bitfinex","ETHUSD",1750774729156,14.11002033,2433.1,2432.9,7.437]
["bitfinex","ETHUSD",1750774729555,10.0,2433.4,2433.0,6.27907356]
["bitfinex","ETHUSD",1750774729978,10.0,2433.6,2433.1,4.10997089]
["bitfinex","ETHUSD",1750774730145,4.10871075,2433.9,2433.2,7.443]
["bitfinex","ETHUSD",1750774730350,4.10871075,2433.9,2433.4,4.10936622]
["bitfinex","ETHUSD",1750774730579,10.0,2433.8,2433.4,4.10936622]
["bitfinex","ETHUSD",1750774730774,14.10865685,2433.9,2433.2,4.1097665]
["bitfinex","ETHUSD",1750774730977,0.7616,2434.0,2433.4,4.10937969]
["bitfinex","ETHUSD",1750774731283,10.0,2433.7,2433.3,14.26670833]
["bitfinex","ETHUSD",1750774731649,10.0,2433.5,2433.3,9.609]
["bitfinex","ETHUSD",1750774732084,10.0,2433.6,2433.3,9.609]
["bitfinex","ETHUSD",1750774732280,14.10916206,2433.6,2433.3,9.609]
["bitfinex","ETHUSD",1750774732482,4.10911827,2433.7,2433.3,9.609]
["bitfinex","ETHUSD",1750774732784,10.0,2433.7,2433.3,13.71862066]
["bitfinex","ETHUSD",1750774732980,4.10897695,2433.7,2433.3,9.609]
["bitfinex","ETHUSD",1750774733347,4.10897695,2433.7,2433.3,13.71861247]
["bitfinex","ETHUSD",1750774733572,4.10888523,2433.8,2433.3,13.71861247]
["bitfinex","ETHUSD",1750774733953,4.10898279,2433.7,2433.3,9.609]
["bitfinex","ETHUSD",1750774734154,4.10893036,2433.8,2433.3,13.71857814]
["bitfinex","ETHUSD",1750774734350,10.7616,2434.0,2433.3,9.609]
["bitfinex","ETHUSD",1750774734568,4.109069,2433.7,2433.3,9.609]
["bitfinex","ETHUSD",1750774735166,10.0,2433.5,2433.3,9.609]
["bitfinex","ETHUSD",1750774735563,10.0,2433.5,2432.8,0.7674]
["bitfinex","ETHUSD",1750774735564,13.60212042,2434.0,2432.8,0.7674]
["bitfinex","ETHUSD",1750774735764,10.0,2433.3,2433.0,2.168]
["bitfinex","ETHUSD",1750774735954,14.10967555,2433.3,2433.0,2.168]
["bitfinex","ETHUSD",1750774736161,14.10967555,2433.3,2433.1,7.412]
["bitfinex","ETHUSD",1750774736657,14.10981423,2433.2,2433.1,7.412]
["bitfinex","ETHUSD",1750774736858,10.0,2433.2,2433.1,7.412]
["bitfinex","ETHUSD",1750774737103,10.0,2433.2,2432.8,4.87779605]
["bitfinex","ETHUSD",1750774737257,10.0,2433.2,2433.1,7.404]
["bitfinex","ETHUSD",1750774737460,10.0,2433.2,2433.1,11.51398314]
["bitfinex","ETHUSD",1750774737954,10.0,2433.2,2432.8,4.59815648]
["bitfinex","ETHUSD",1750774738160,10.0,2433.2,2432.9,4.11025514]
["bitfinex","ETHUSD",1750774738398,10.0,2433.2,2432.9,7.403]
["bitfinex","ETHUSD",1750774738598,10.0,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750774738784,10.0,2433.2,2433.1,4.90408314]
["bitfinex","ETHUSD",1750774740707,10.0,2433.2,2433.0,0.78907796]
["bitfinex","ETHUSD",1750774740929,10.0,2433.2,2433.1,7.396]
["bitfinex","ETHUSD",1750774741223,14.10887971,2433.8,2433.3,4.10956122]
["bitfinex","ETHUSD",1750774741407,14.10887971,2433.8,2433.1,7.396]
["bitfinex","ETHUSD",1750774741608,2.169,2434.3,2433.1,7.396]
["bitfinex","ETHUSD",1750774741609,0.8009,2434.4,2433.3,0.7745]
["bitfinex","ETHUSD",1750774741924,0.8009,2434.4,2433.2,2.9086]
["bitfinex","ETHUSD",1750774741925,4.10735609,2434.7,2433.9,0.783]
["bitfinex","ETHUSD",1750774742142,4.92614743,2434.8,2434.0,9.577]
["bitfinex","ETHUSD",1750774742313,10.0,2434.4,2434.0,9.577]
["bitfinex","ETHUSD",1750774742502,10.0,2434.4,2434.0,13.6853842]
["bitfinex","ETHUSD",1750774742703,14.10753624,2434.6,2434.1,4.10827665]
["bitfinex","ETHUSD",1750774742903,4.10735632,2434.7,2434.0,9.577]
["bitfinex","ETHUSD",1750774742904,4.10735546,2434.7,2434.0,9.577]
["bitfinex","ETHUSD",1750774743209,4.10704241,2434.9,2434.4,4.10771735]
["bitfinex","ETHUSD",1750774743532,4.10685288,2435.0,2434.5,11.51650401]
["bitfinex","ETHUSD",1750774743830,0.8307,2435.1,2434.7,4.10716719]
["bitfinex","ETHUSD",1750774744030,4.10655143,2435.2,2434.7,4.10716719]
["bitfinex","ETHUSD",1750774744329,10.0,2434.8,2434.5,7.409]
["bitfinex","ETHUSD",1750774744521,4.10744587,2434.7,2434.5,7.409]
["bitfinex","ETHUSD",1750774744716,0.825,2434.9,2434.6,7.408]
["bitfinex","ETHUSD",1750774744918,14.10728221,2434.7,2434.6,7.408]
["bitfinex","ETHUSD",1750774745435,0.825,2434.2,2433.9,7.406]
["bitfinex","ETHUSD",1750774745727,14.10913872,2433.6,2433.5,7.411]
["bitfinex","ETHUSD",1750774745968,10.0,2433.6,2433.5,7.411]
["bitfinex","ETHUSD",1750774746146,14.10913872,2433.6,2433.5,7.411]
["bitfinex","ETHUSD",1750774746320,14.10930758,2433.5,2433.4,2.159]
["bitfinex","ETHUSD",1750774746522,10.0,2433.5,2433.4,9.571]
["bitfinex","ETHUSD",1750774747975,10.0,2433.5,2433.4,15.4595084]
["bitfinex","ETHUSD",1750774748140,10.0,2433.5,2433.4,9.571]
["bitfinex","ETHUSD",1750774748454,14.10930758,2433.5,2433.4,9.571]
["bitfinex","ETHUSD",1750774748753,14.10930758,2433.5,2433.4,7.405]
["bitfinex","ETHUSD",1750774748951,10.0,2433.5,2433.4,7.405]
["bitfinex","ETHUSD",1750774749678,10.0,2433.5,2433.4,7.397]
["bitfinex","ETHUSD",1750774749679,4.10937729,2433.5,2433.4,7.397]
["bitfinex","ETHUSD",1750774750167,10.0,2433.6,2433.4,7.397]
["bitfinex","ETHUSD",1750774750548,0.7793,2434.0,2433.4,7.397]
["bitfinex","ETHUSD",1750774750866,4.10930758,2433.5,2433.4,7.397]
["bitfinex","ETHUSD",1750774751465,10.0,2433.6,2433.4,11.50545146]
["bitfinex","ETHUSD",1750774751665,4.10930758,2433.5,2433.4,7.396]
["bitfinex","ETHUSD",1750774751875,10.0,2433.4,2433.1,4.10996145]
["bitfinex","ETHUSD",1750774752160,10.0,2433.4,2433.2,7.396]
["bitfinex","ETHUSD",1750774752530,14.10958062,2433.4,2433.2,7.396]
["bitfinex","ETHUSD",1750774752731,10.0,2433.4,2433.2,7.396]
["bitfinex","ETHUSD",1750774753042,10.0,2433.3,2432.9,4.11016722]
["bitfinex","ETHUSD",1750774753235,10.0,2433.4,2433.0,11.50414097]
["bitfinex","ETHUSD",1750774753455,10.0,2433.8,2433.0,7.394]
["bitfinex","ETHUSD",1750774753641,0.7793,2434.0,2433.2,4.10971563]
["bitfinex","ETHUSD",1750774753642,10.0,2433.6,2433.2,4.10971563]
["bitfinex","ETHUSD",1750774753845,14.10889417,2433.8,2433.3,4.10962217]
["bitfinex","ETHUSD",1750774754042,10.0,2433.6,2433.4,7.388]
["bitfinex","ETHUSD",1750774754251,4.10887817,2433.8,2433.4,7.388]
["bitfinex","ETHUSD",1750774754452,10.0,2433.6,2433.4,7.388]
["bitfinex","ETHUSD",1750774754957,4.10823555,2434.2,2433.5,4.10918873]
["bitfinex","ETHUSD",1750774755140,10.0,2434.0,2433.6,4.10905939]
["bitfinex","ETHUSD",1750774755340,4.10840781,2434.1,2433.4,10.69777464]
["bitfinex","ETHUSD",1750774755341,10.0,2434.1,2433.4,10.69777464]
["bitfinex","ETHUSD",1750774755666,4.89764578,2434.6,2434.1,4.10828382]
["bitfinex","ETHUSD",1750774755871,10.0,2434.5,2434.2,7.388]
["bitfinex","ETHUSD",1750774756080,10.0,2434.3,2434.2,7.388]
["bitfinex","ETHUSD",1750774756254,10.0,2434.3,2433.7,0.8021]
["bitfinex","ETHUSD",1750774756463,4.10856788,2434.0,2433.8,7.385]
["bitfinex","ETHUSD",1750774756974,4.10778988,2434.4,2433.8,7.385]
["bitfinex","ETHUSD",1750774756975,14.10783464,2434.4,2433.8,7.385]
["bitfinex","ETHUSD",1750774757191,4.10795711,2434.3,2433.8,7.385]
["bitfinex","ETHUSD",1750774757375,4.10795711,2434.3,2433.8,11.49378491]
["bitfinex","ETHUSD",1750774757579,10.0,2434.2,2433.8,9.16127533]
["bitfinex","ETHUSD",1750774757766,4.10816728,2434.2,2433.8,9.16127533]
["bitfinex","ETHUSD",1750774757970,10.0,2434.1,2433.8,7.385]
["bitfinex","ETHUSD",1750774758144,15.30323134,2435.0,2433.8,7.385]
["bitfinex","ETHUSD",1750774758145,4.10739553,2434.7,2433.8,7.385]
["bitfinex","ETHUSD",1750774758345,10.0,2434.3,2433.9,4.86203335]
["bitfinex","ETHUSD",1750774758585,14.10769869,2434.5,2434.0,4.10837424]
["bitfinex","ETHUSD",1750774758784,0.8022,2434.9,2433.9,0.7535]
["bitfinex","ETHUSD",1750774759101,0.8022,2434.9,2434.0,0.81385]
["bitfinex","ETHUSD",1750774759102,4.10790277,2434.4,2434.0,0.81385]
["bitfinex","ETHUSD",1750774759260,10.0,2434.1,2434.0,7.379]
["bitfinex","ETHUSD",1750774759475,10.8022,2434.9,2434.0,7.379]
["bitfinex","ETHUSD",1750774759781,11.98479637,2434.8,2434.0,11.4873841]
["bitfinex","ETHUSD",1750774759945,10.0,2434.3,2434.0,11.4873841]
["bitfinex","ETHUSD",1750774760356,0.8022,2434.4,2434.1,4.1082851]
["bitfinex","ETHUSD",1750774760585,0.8022,2434.4,2434.1,7.376]
["bitfinex","ETHUSD",1750774760586,4.10802641,2434.3,2434.1,7.376]
["bitfinex","ETHUSD",1750774760789,14.10896988,2433.7,2433.6,2.159]
["bitfinex","ETHUSD",1750774760991,14.10896988,2433.7,2433.6,7.378]
["bitfinex","ETHUSD",1750774761381,10.0,2433.7,2433.6,7.378]
["bitfinex","ETHUSD",1750774761801,14.10896988,2433.7,2433.6,7.378]
["bitfinex","ETHUSD",1750774761961,10.0,2433.7,2433.6,7.378]
["bitfinex","ETHUSD",1750774762282,10.0,2433.7,2433.6,12.63588514]
["bitfinex","ETHUSD",1750774762477,10.0,2433.7,2433.6,8.52674642]
["bitfinex","ETHUSD",1750774762679,10.0,2433.7,2432.4,0.7535]
["bitfinex","ETHUSD",1750774762680,10.0,2433.6,2432.4,0.7535]
["bitfinex","ETHUSD",1750774762892,10.8022,2433.8,2433.3,4.10954356]
["bitfinex","ETHUSD",1750774763099,10.0,2433.8,2433.5,4.10923269]
["bitfinex","ETHUSD",1750774763400,10.0,2434.0,2433.6,7.373]
["bitfinex","ETHUSD",1750774763573,4.1086365,2433.9,2433.6,7.373]
["bitfinex","ETHUSD",1750774763770,4.1077931,2434.4,2433.6,7.373]
["bitfinex","ETHUSD",1750774763771,4.92424719,2434.4,2433.6,12.28921701]
["bitfinex","ETHUSD",1750774764015,10.0,2434.1,2433.7,4.10886511]
["bitfinex","ETHUSD",1750774764166,14.10803439,2434.3,2433.7,4.1088983]
["bitfinex","ETHUSD",1750774764369,4.1082989,2434.1,2433.6,13.73397301]
["bitfinex","ETHUSD",1750774764563,10.0,2434.1,2433.7,6.10909926]
["bitfinex","ETHUSD",1750774764763,4.10800123,2434.3,2433.6,12.28914331]
["bitfinex","ETHUSD",1750774764984,10.0,2434.3,2433.9,4.10854995]
["bitfinex","ETHUSD",1750774765189,14.10774366,2434.5,2433.6,8.1801]
["bitfinex","ETHUSD",1750774765465,4.10721864,2434.8,2434.3,4.1078734]
["bitfinex","ETHUSD",1750774765680,0.7623,2435.1,2434.6,4.10743566]
["bitfinex","ETHUSD",1750774765681,4.8690075,2435.1,2434.6,4.10743566]
["bitfinex","ETHUSD",1750774766005,4.8690075,2435.1,2434.5,4.10749682]
["bitfinex","ETHUSD",1750774766158,0.7623,2435.1,2434.5,4.10753892]
["bitfinex","ETHUSD",1750774766363,4.10651861,2435.2,2434.6,4.10733858]
["bitfinex","ETHUSD",1750774766596,0.7636,2435.4,2434.7,4.10728221]
["bitfinex","ETHUSD",1750774766802,0.7636,2435.4,2434.6,1.55888775]
["bitfinex","ETHUSD",1750774766974,1.17681414,2435.5,2435.1,4.10648142]
["bitfinex","ETHUSD",1750774767162,4.8865043,2435.8,2435.2,7.371]
["bitfinex","ETHUSD",1750774767366,14.10592767,2435.6,2435.2,7.371]
["bitfinex","ETHUSD",1750774767584,9.51304514,2435.8,2435.2,7.371]
["bitfinex","ETHUSD",1750774767789,14.10627027,2435.3,2435.2,7.371]
["bitfinex","ETHUSD",1750774767992,11.41062703,2435.3,2435.2,7.371]
["bitfinex","ETHUSD",1750774768164,10.0,2435.3,2435.2,7.371]
["bitfinex","ETHUSD",1750774768361,14.10627027,2435.3,2435.2,7.371]
["bitfinex","ETHUSD",1750774768575,14.10653321,2435.2,2434.7,2.159]
["bitfinex","ETHUSD",1750774768778,4.10629325,2435.3,2434.8,7.364]
["bitfinex","ETHUSD",1750774768779,4.10662089,2435.1,2434.8,7.364]
["bitfinex","ETHUSD",1750774768979,10.0,2435.2,2434.8,7.364]
["bitfinex","ETHUSD",1750774769179,5.51711427,2435.2,2434.8,7.364]
["bitfinex","ETHUSD",1750774769407,4.10650316,2435.2,2434.8,7.364]
["bitfinex","ETHUSD",1750774769598,14.10570919,2435.7,2434.8,7.364]
["bitfinex","ETHUSD",1750774769797,4.10672422,2435.1,2434.8,7.364]
["bitfinex","ETHUSD",1750774769998,10.0,2435.1,2434.8,7.364]
["bitfinex","ETHUSD",1750774770203,10.0,2435.2,2434.8,7.364]
["bitfinex","ETHUSD",1750774770404,14.10653202,2435.2,2434.8,7.364]
["bitfinex","ETHUSD",1750774770593,14.10655729,2435.2,2434.8,7.364]
["bitfinex","ETHUSD",1750774770794,10.0,2435.2,2434.8,7.364]
["bitfinex","ETHUSD",1750774770994,14.10647628,2435.2,2434.8,7.364]
["bitfinex","ETHUSD",1750774771206,10.0,2435.2,2434.8,11.47109803]
["bitfinex","ETHUSD",1750774771613,10.0,2435.4,2434.8,7.364]
["bitfinex","ETHUSD",1750774771823,10.0,2435.0,2434.9,7.349]
["bitfinex","ETHUSD",1750774771978,10.0,2435.0,2434.1,0.7897]
["bitfinex","ETHUSD",1750774771979,4.10772202,2434.5,2434.4,7.349]
["bitfinex","ETHUSD",1750774772185,10.0,2434.8,2433.7,4.88771221]
["bitfinex","ETHUSD",1750774772186,14.92025091,2434.6,2433.7,4.88771221]
["bitfinex","ETHUSD",1750774772382,10.0,2434.1,2433.8,7.351]
["bitfinex","ETHUSD",1750774772605,10.0,2434.2,2433.8,11.45970653]
["bitfinex","ETHUSD",1750774772884,10.0,2434.3,2433.8,7.351]
["bitfinex","ETHUSD",1750774773112,0.8128,2434.6,2433.8,7.351]
["bitfinex","ETHUSD",1750774773317,10.8128,2434.6,2434.1,4.10818198]
["bitfinex","ETHUSD",1750774773500,4.10762227,2434.5,2434.0,4.10837721]
["bitfinex","ETHUSD",1750774773701,10.8128,2434.6,2433.9,4.9215816]
["bitfinex","ETHUSD",1750774773702,4.10721266,2434.8,2434.3,4.1078843]
["bitfinex","ETHUSD",1750774773909,10.0,2434.9,2434.4,11.46277433]
["bitfinex","ETHUSD",1750774774119,4.10618886,2435.4,2434.9,4.10692442]
["bitfinex","ETHUSD",1750774774419,4.10613896,2435.4,2435.0,7.354]
["bitfinex","ETHUSD",1750774774585,10.0,2435.1,2435.0,7.354]
["bitfinex","ETHUSD",1750774774783,10.0,2434.8,2434.5,2.125]
["bitfinex","ETHUSD",1750774774984,10.0,2434.8,2434.6,7.358]
["bitfinex","ETHUSD",1750774775419,4.10686613,2435.0,2434.6,7.358]
["bitfinex","ETHUSD",1750774775624,10.0,2434.9,2434.6,11.46541321]
["bitfinex","ETHUSD",1750774775789,10.0,2434.9,2434.6,7.358]
["bitfinex","ETHUSD",1750774775790,4.10712927,2434.8,2434.6,7.358]
["bitfinex","ETHUSD",1750774776425,10.0,2434.7,2434.6,7.358]
["bitfinex","ETHUSD",1750774776631,10.0,2434.7,2434.0,10.6496]
["bitfinex","ETHUSD",1750774776632,10.0,2434.4,2434.0,14.75800867]
["bitfinex","ETHUSD",1750774776936,0.7978,2435.0,2434.5,4.10761963]
["bitfinex","ETHUSD",1750774777143,10.0,2434.8,2434.6,7.352]
["bitfinex","ETHUSD",1750774777320,4.10712405,2434.8,2434.6,7.352]
["bitfinex","ETHUSD",1750774777500,10.0,2434.9,2434.6,7.352]
["bitfinex","ETHUSD",1750774777706,10.7978,2435.0,2434.6,7.352]
["bitfinex","ETHUSD",1750774777949,10.0,2434.8,2434.6,7.352]
["bitfinex","ETHUSD",1750774778113,10.0,2435.0,2434.6,7.352]
["bitfinex","ETHUSD",1750774778313,10.0,2435.1,2434.7,4.10720421]
["bitfinex","ETHUSD",1750774778543,10.0,2434.8,2434.6,7.352]
["bitfinex","ETHUSD",1750774779039,4.1072704,2434.8,2434.6,7.351]
["bitfinex","ETHUSD",1750774779202,4.10728221,2434.7,2434.6,7.351]
["bitfinex","ETHUSD",1750774779406,4.10718916,2434.8,2434.6,7.351]
["bitfinex","ETHUSD",1750774779843,14.10703302,2434.9,2434.6,7.351]
["bitfinex","ETHUSD",1750774780039,10.0,2434.8,2434.6,7.351]
["bitfinex","ETHUSD",1750774780228,10.0,2434.9,2434.6,11.45835089]
["bitfinex","ETHUSD",1750774780426,10.0,2435.0,2434.7,4.10727938]
["bitfinex","ETHUSD",1750774780609,10.0,2434.8,2434.6,7.351]
["bitfinex","ETHUSD",1750774781539,10.0,2434.5,2434.1,4.10821486]
["bitfinex","ETHUSD",1750774781739,4.10728221,2434.7,2434.2,11.45712534]
["bitfinex","ETHUSD",1750774781740,14.10737142,2434.7,2434.2,11.45712534]
["bitfinex","ETHUSD",1750774781908,14.10723544,2434.8,2434.3,4.10787957]
["bitfinex","ETHUSD",1750774782239,4.10728377,2434.7,2434.2,11.4570417]
["bitfinex","ETHUSD",1750774782544,14.10722936,2434.8,2434.3,4.10794859]
["bitfinex","ETHUSD",1750774782838,4.10728873,2434.7,2434.2,11.45703244]
["bitfinex","ETHUSD",1750774783011,10.0,2434.8,2434.2,14.29103752]
["bitfinex","ETHUSD",1750774783211,10.0,2434.6,2434.2,7.349]
["bitfinex","ETHUSD",1750774783412,10.0,2434.8,2434.3,4.10795711]
["bitfinex","ETHUSD",1750774783637,10.0,2434.8,2434.4,4.10765579]
["bitfinex","ETHUSD",1750774783835,10.0,2434.9,2434.5,4.10748851]
["bitfinex","ETHUSD",1750774784141,10.0,2435.0,2434.6,11.45635692]
["bitfinex","ETHUSD",1750774784344,4.10694854,2434.9,2434.6,7.349]
["bitfinex","ETHUSD",1750774784509,10.0,2434.9,2434.6,7.349]
["bitfinex","ETHUSD",1750774784710,4.10701335,2434.9,2434.6,7.349]
["bitfinex","ETHUSD",1750774785055,0.20900416,2436.0,2435.1,4.10660753]
["bitfinex","ETHUSD",1750774785347,1.21481015,2437.7,2434.7,2.125]
["bitfinex","ETHUSD",1750774785348,0.8078,2436.8,2435.7,0.55]
["bitfinex","ETHUSD",1750774785558,0.8078,2436.8,2435.8,10.3347]
["bitfinex","ETHUSD",1750774785721,10.38172222,2436.7,2436.1,4.10489322]
["bitfinex","ETHUSD",1750774785923,0.8078,2436.8,2436.2,4.10474203]
["bitfinex","ETHUSD",1750774786135,0.38171294,2436.7,2436.3,7.382]
["bitfinex","ETHUSD",1750774786352,4.10418067,2436.6,2436.4,7.38]
["bitfinex","ETHUSD",1750774786574,4.10424208,2436.6,2435.9,4.10523822]
["bitfinex","ETHUSD",1750774786757,4.10449317,2436.4,2436.0,9.504]
["bitfinex","ETHUSD",1750774786955,4.10453104,2436.4,2436.0,9.504]
["bitfinex","ETHUSD",1750774787122,0.82088162,2436.4,2436.0,9.504]
["bitfinex","ETHUSD",1750774787440,1.70929426,2436.8,2436.0,9.504]
["bitfinex","ETHUSD",1750774787441,0.8078,2436.8,2436.0,9.504]
["bitfinex","ETHUSD",1750774787653,0.38116362,2436.7,2436.0,9.504]
["bitfinex","ETHUSD",1750774787856,0.2213675,2437.3,2436.0,9.504]
["bitfinex","ETHUSD",1750774788024,0.2213675,2437.3,2437.0,4.10326852]
["bitfinex","ETHUSD",1750774788224,0.2213675,2437.3,2437.1,11.48513631]
["bitfinex","ETHUSD",1750774788443,0.2213675,2437.3,2437.0,0.7849]
["bitfinex","ETHUSD",1750774788648,0.2213675,2437.3,2436.3,14.51542801]
["bitfinex","ETHUSD",1750774788649,10.2213675,2437.3,2437.1,7.387]
["bitfinex","ETHUSD",1750774788851,0.2213675,2437.3,2437.2,11.49006909]
["bitfinex","ETHUSD",1750774789052,0.2213675,2437.3,2437.2,12.26806909]
["bitfinex","ETHUSD",1750774789251,0.2213675,2437.3,2437.2,12.81806909]
["bitfinex","ETHUSD",1750774790135,0.2213675,2437.3,2437.2,5.43106909]
["bitfinex","ETHUSD",1750774790461,0.2213675,2437.3,2437.2,4.88106909]
["bitfinex","ETHUSD",1750774790650,0.2213675,2437.3,2437.2,10.309]
["bitfinex","ETHUSD",1750774790848,0.2213675,2437.3,2436.9,0.7933]
["bitfinex","ETHUSD",1750774791151,10.2213675,2437.3,2437.0,7.409]
["bitfinex","ETHUSD",1750774791458,14.10306909,2437.2,2437.0,7.409]
["bitfinex","ETHUSD",1750774791662,10.0,2437.2,2437.0,7.409]
["bitfinex","ETHUSD",1750774792161,10.2213675,2437.3,2437.0,7.409]
["bitfinex","ETHUSD",1750774792339,14.32442322,2437.3,2437.0,7.409]
["bitfinex","ETHUSD",1750774792541,10.2213675,2437.3,2437.0,7.409]
["bitfinex","ETHUSD",1750774792769,14.32429133,2437.3,2437.0,7.409]
["bitfinex","ETHUSD",1750774793062,0.2213675,2437.3,2437.2,5.47646909]
["bitfinex","ETHUSD",1750774795366,0.2213675,2437.3,2437.2,7.60046909]
["bitfinex","ETHUSD",1750774795673,0.2213675,2437.3,2437.2,14.99046909]
["bitfinex","ETHUSD",1750774796679,0.2213675,2437.3,2437.2,24.99046909]
["bitfinex","ETHUSD",1750774796858,0.005,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750774797063,0.005,2438.4,2438.3,13.61421806]
["bitfinex","ETHUSD",1750774797231,0.005,2438.4,2438.3,14.57433987]
["bitfinex","ETHUSD",1750774797869,0.005,2438.4,2438.0,6.22463239]
["bitfinex","ETHUSD",1750774798163,0.005,2438.4,2437.7,13.95513941]
["bitfinex","ETHUSD",1750774798363,10.005,2438.4,2437.9,4.10178037]
["bitfinex","ETHUSD",1750774798662,10.005,2438.4,2437.8,11.49502382]
["bitfinex","ETHUSD",1750774798969,10.0,2438.2,2437.8,7.393]
["bitfinex","ETHUSD",1750774799163,4.10146812,2438.2,2437.9,7.399]
["bitfinex","ETHUSD",1750774799463,14.1012185,2438.3,2437.9,7.399]
["bitfinex","ETHUSD",1750774799464,0.005,2438.4,2437.9,7.399]
["bitfinex","ETHUSD",1750774799759,0.005,2438.4,2438.0,7.398]
["bitfinex","ETHUSD",1750774799969,0.005,2438.4,2438.1,1.1598]
["bitfinex","ETHUSD",1750774800266,0.005,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750774800631,0.005,2438.4,2438.3,7.396]
["bitfinex","ETHUSD",1750774801058,0.005,2438.4,2438.0,4.71143634]
["bitfinex","ETHUSD",1750774801254,0.005,2438.4,2437.7,10.4628]
["bitfinex","ETHUSD",1750774801566,0.005,2438.4,2437.8,9.518]
["bitfinex","ETHUSD",1750774801740,0.005,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750774801931,0.005,2438.4,2438.3,7.396]
["bitfinex","ETHUSD",1750774802133,0.005,2438.4,2437.7,11.50908]
["bitfinex","ETHUSD",1750774802134,4.10133496,2438.3,2437.7,11.50908]
["bitfinex","ETHUSD",1750774802363,10.0,2438.2,2437.8,7.4]
["bitfinex","ETHUSD",1750774802564,4.10139594,2438.2,2437.8,7.4]
["bitfinex","ETHUSD",1750774802764,0.7822,2438.3,2437.8,7.4]
["bitfinex","ETHUSD",1750774802765,14.10165935,2438.1,2437.8,7.4]
["bitfinex","ETHUSD",1750774802956,10.0,2438.1,2437.8,7.4]
["bitfinex","ETHUSD",1750774803270,4.10173298,2438.0,2437.8,7.4]
["bitfinex","ETHUSD",1750774803469,14.10164409,2438.1,2437.8,7.4]
["bitfinex","ETHUSD",1750774803823,0.7822,2438.3,2437.4,0.6098]
["bitfinex","ETHUSD",1750774803932,4.10197855,2437.9,2437.5,7.391]
["bitfinex","ETHUSD",1750774804267,11.07872,2438.2,2437.5,7.391]
["bitfinex","ETHUSD",1750774804268,4.10209371,2437.8,2437.5,7.391]
["bitfinex","ETHUSD",1750774804470,10.0,2437.9,2437.5,7.391]
["bitfinex","ETHUSD",1750774804667,4.1021053,2437.8,2437.5,7.391]
["bitfinex","ETHUSD",1750774804869,4.1021053,2437.8,2436.8,4.10373128]
["bitfinex","ETHUSD",1750774804870,10.0,2437.2,2436.8,4.10373128]
["bitfinex","ETHUSD",1750774805188,0.7845,2437.4,2436.9,7.401]
["bitfinex","ETHUSD",1750774805480,10.0,2437.6,2437.2,4.10295699]
["bitfinex","ETHUSD",1750774805640,4.10240558,2437.6,2437.1,4.10318799]
["bitfinex","ETHUSD",1750774805837,4.10273241,2437.4,2436.9,7.401]
["bitfinex","ETHUSD",1750774806081,4.88714316,2437.5,2437.0,11.50626142]
["bitfinex","ETHUSD",1750774806246,0.7845,2437.5,2437.0,9.26735851]
["bitfinex","ETHUSD",1750774806476,10.7845,2437.5,2437.1,4.10323459]
["bitfinex","ETHUSD",1750774806636,0.7845,2437.5,2437.1,4.10323459]
["bitfinex","ETHUSD",1750774806846,0.7845,2437.5,2437.1,4.10322829]
["bitfinex","ETHUSD",1750774807148,14.88706427,2437.5,2437.0,13.37066991]
["bitfinex","ETHUSD",1750774807670,4.10284666,2437.4,2437.1,7.397]
["bitfinex","ETHUSD",1750774807985,10.7845,2437.5,2437.1,11.50014197]
["bitfinex","ETHUSD",1750774808173,10.7801,2437.9,2437.1,7.397]
["bitfinex","ETHUSD",1750774808357,10.0,2437.7,2437.1,7.397]
["bitfinex","ETHUSD",1750774808558,0.7801,2437.9,2437.1,7.397]
["bitfinex","ETHUSD",1750774808889,10.0,2437.7,2437.2,4.84268757]
["bitfinex","ETHUSD",1750774809171,14.88209856,2437.9,2437.4,4.10269184]
["bitfinex","ETHUSD",1750774809377,4.10224908,2437.7,2437.5,7.385]
["bitfinex","ETHUSD",1750774809671,4.10206335,2437.8,2437.5,7.385]
["bitfinex","ETHUSD",1750774810276,0.7801,2437.9,2437.6,4.10239282]
["bitfinex","ETHUSD",1750774810450,10.7801,2437.9,2437.5,7.385]
["bitfinex","ETHUSD",1750774810655,10.7801,2437.9,2437.5,11.48755506]
["bitfinex","ETHUSD",1750774810656,0.7801,2437.9,2437.5,11.48755506]
["bitfinex","ETHUSD",1750774810862,0.7801,2437.9,2437.5,11.48746113]
["bitfinex","ETHUSD",1750774811044,0.7519,2438.3,2437.6,4.10239579]
["bitfinex","ETHUSD",1750774811241,4.10173368,2438.0,2437.6,4.10230672]
["bitfinex","ETHUSD",1750774811436,10.0,2438.0,2437.5,9.0049985]
["bitfinex","ETHUSD",1750774811640,4.85318967,2438.3,2437.5,9.0049985]
["bitfinex","ETHUSD",1750774811641,10.7519,2438.3,2437.5,9.0049985]
["bitfinex","ETHUSD",1750774811912,10.0,2437.8,2437.5,9.0049985]
["bitfinex","ETHUSD",1750774812175,4.10190478,2437.9,2437.0,4.10331124]
["bitfinex","ETHUSD",1750774812176,14.10241885,2437.6,2437.0,4.10331124]
["bitfinex","ETHUSD",1750774812476,14.10247071,2437.6,2437.1,11.4782137]
["bitfinex","ETHUSD",1750774812769,14.10247274,2437.6,2437.1,11.4782137]
["bitfinex","ETHUSD",1750774812982,0.7536,2437.7,2437.1,11.47816792]
["bitfinex","ETHUSD",1750774813186,10.0,2437.4,2437.1,7.375]
["bitfinex","ETHUSD",1750774813391,10.0,2437.5,2437.1,11.47812159]
["bitfinex","ETHUSD",1750774813540,10.0,2437.5,2437.1,7.375]
["bitfinex","ETHUSD",1750774813740,4.10250444,2437.6,2437.1,7.375]
["bitfinex","ETHUSD",1750774813982,4.10250444,2437.6,2435.8,0.6098]
["bitfinex","ETHUSD",1750774813983,0.7549,2437.4,2435.8,0.6098]
["bitfinex","ETHUSD",1750774814156,10.0,2437.3,2436.0,0.6098]
["bitfinex","ETHUSD",1750774814461,0.7549,2437.4,2437.0,4.1033246]
["bitfinex","ETHUSD",1750774814650,0.7549,2437.4,2437.1,7.394]
["bitfinex","ETHUSD",1750774814853,14.10275945,2437.4,2437.1,7.394]
["bitfinex","ETHUSD",1750774815339,14.10275945,2437.4,2436.9,4.10349692]
["bitfinex","ETHUSD",1750774815545,14.10275945,2437.4,2437.2,9.542]
["bitfinex","ETHUSD",1750774815776,10.0,2437.4,2437.2,9.542]
["bitfinex","ETHUSD",1750774815977,4.10275013,2437.4,2437.3,7.385]
["bitfinex","ETHUSD",1750774816746,12.76431126,2438.3,2437.3,7.385]
["bitfinex","ETHUSD",1750774816747,0.7557,2438.1,2437.4,0.55]
["bitfinex","ETHUSD",1750774816946,4.10055923,2438.7,2438.1,4.10154131]
["bitfinex","ETHUSD",1750774817143,4.10083421,2438.6,2438.2,9.535]
["bitfinex","ETHUSD",1750774817454,4.10542416,2438.8,2438.3,4.10121806]
["bitfinex","ETHUSD",1750774817455,0.005,2438.8,2438.3,4.10121806]
["bitfinex","ETHUSD",1750774818049,0.005,2438.8,2438.2,0.85563794]
["bitfinex","ETHUSD",1750774818249,4.10606143,2438.4,2437.9,4.71163295]
["bitfinex","ETHUSD",1750774818576,0.005,2438.4,2438.0,4.10170175]
["bitfinex","ETHUSD",1750774818768,0.005,2438.4,2438.1,13.64554156]
["bitfinex","ETHUSD",1750774818970,0.005,2438.4,2438.3,4.10121806]
["bitfinex","ETHUSD",1750774819285,0.005,2438.4,2438.3,14.19221806]
["bitfinex","ETHUSD",1750774819589,0.005,2438.4,2438.3,6.54155638]
["bitfinex","ETHUSD",1750774819774,0.005,2438.4,2438.3,14.20621806]
["bitfinex","ETHUSD",1750774820247,0.005,2438.4,2438.3,14.81601806]
["bitfinex","ETHUSD",1750774820449,0.005,2438.4,2438.3,14.81301806]
["bitfinex","ETHUSD",1750774822198,0.005,2438.4,2438.3,15.51301806]
["bitfinex","ETHUSD",1750774822376,0.005,2438.4,2438.3,25.51301806]
["bitfinex","ETHUSD",1750774822553,0.005,2438.4,2438.3,28.47445638]
["bitfinex","ETHUSD",1750774823380,0.005,2438.4,2438.3,18.92245638]
["bitfinex","ETHUSD",1750774823698,0.005,2438.4,2438.3,8.37245638]
["bitfinex","ETHUSD",1750774823860,0.005,2438.4,2438.3,14.94401806]
["bitfinex","ETHUSD",1750774824381,0.005,2438.4,2438.3,5.41101806]
["bitfinex","ETHUSD",1750774824586,0.005,2438.4,2438.3,25.50401806]
["bitfinex","ETHUSD",1750774825190,0.005,2438.8,2438.7,4.65054537]
["bitfinex","ETHUSD",1750774825356,0.005,2438.8,2438.7,12.05054537]
["bitfinex","ETHUSD",1750774825683,0.005,2438.8,2438.7,13.11566851]
["bitfinex","ETHUSD",1750774825901,0.005,2438.8,2438.7,5.71566851]
["bitfinex","ETHUSD",1750774826065,0.005,2438.8,2438.7,16.41446851]
["bitfinex","ETHUSD",1750774826976,0.005,2438.8,2438.7,15.86246851]
["bitfinex","ETHUSD",1750774827568,0.005,2438.8,2438.7,6.32046851]
["bitfinex","ETHUSD",1750774827989,0.005,2438.8,2438.7,15.85946851]
["bitfinex","ETHUSD",1750774828567,0.005,2438.8,2438.7,16.40946851]
["bitfinex","ETHUSD",1750774830393,0.2213675,2439.7,2439.6,4.70383262]
["bitfinex","ETHUSD",1750774830590,0.2213675,2439.7,2439.6,15.6691325]
["bitfinex","ETHUSD",1750774831387,0.2213675,2439.7,2439.6,6.1341325]
["bitfinex","ETHUSD",1750774831593,0.2213675,2439.7,2439.6,15.6721325]
["bitfinex","ETHUSD",1750774832389,0.2213675,2439.7,2439.6,14.5183325]
["bitfinex","ETHUSD",1750774833200,0.2213675,2439.7,2439.6,15.0683325]
["bitfinex","ETHUSD",1750774833700,0.2213675,2439.7,2439.6,15.6671325]
["bitfinex","ETHUSD",1750774833876,0.2213675,2439.7,2439.6,10.4581325]
["bitfinex","ETHUSD",1750774834065,4.09646423,2441.2,2440.3,0.6048]
["bitfinex","ETHUSD",1750774834066,4.09661832,2441.1,2440.3,0.6048]
["bitfinex","ETHUSD",1750774834292,10.8138,2441.2,2440.4,13.63365685]
["bitfinex","ETHUSD",1750774834496,10.8138,2441.2,2439.8,9.841]
["bitfinex","ETHUSD",1750774834497,0.8138,2441.2,2439.8,9.841]
["bitfinex","ETHUSD",1750774834671,0.8138,2441.2,2440.7,4.09706954]
["bitfinex","ETHUSD",1750774834870,0.8138,2441.2,2440.9,4.09675157]
["bitfinex","ETHUSD",1750774835184,1.9783,2441.7,2441.3,4.09605912]
["bitfinex","ETHUSD",1750774835383,1.9783,2441.7,2441.4,7.391]
["bitfinex","ETHUSD",1750774835700,1.9783,2441.7,2441.0,0.6048]
["bitfinex","ETHUSD",1750774835701,1.9783,2441.7,2441.1,0.55]
["bitfinex","ETHUSD",1750774835862,1.9783,2441.7,2441.3,4.09617295]
["bitfinex","ETHUSD",1750774836166,4.86344271,2441.5,2441.4,7.398]
["bitfinex","ETHUSD",1750774836391,1.9783,2441.7,2441.6,4.64567496]
["bitfinex","ETHUSD",1750774836574,1.9783,2441.7,2441.6,16.67847496]
["bitfinex","ETHUSD",1750774836780,1.9783,2441.7,2441.6,19.493]
["bitfinex","ETHUSD",1750774836981,1.9783,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750774837282,1.9783,2441.7,2441.6,11.60167496]
["bitfinex","ETHUSD",1750774837487,1.9783,2441.7,2441.6,7.506]
["bitfinex","ETHUSD",1750774837696,1.9783,2441.7,2439.9,0.51568116]
["bitfinex","ETHUSD",1750774838024,10.0,2441.2,2440.2,0.6048]
["bitfinex","ETHUSD",1750774838183,0.7923,2441.0,2440.3,4.43984182]
["bitfinex","ETHUSD",1750774838368,4.09708098,2440.8,2440.4,7.85106794]
["bitfinex","ETHUSD",1750774838692,0.7923,2441.0,2439.8,16.08666649]
["bitfinex","ETHUSD",1750774838693,4.09684952,2440.9,2440.5,0.34205392]
["bitfinex","ETHUSD",1750774838875,14.9201531,2440.6,2440.5,0.34205392]
["bitfinex","ETHUSD",1750774839084,10.0,2440.5,2439.7,7.508]
["bitfinex","ETHUSD",1750774839292,0.821,2439.8,2439.4,7.508]
["bitfinex","ETHUSD",1750774839690,4.91972727,2439.8,2438.8,4.86673182]
["bitfinex","ETHUSD",1750774839889,4.0991561,2439.6,2438.8,0.7664]
["bitfinex","ETHUSD",1750774840090,0.821,2439.8,2438.4,0.7574]
["bitfinex","ETHUSD",1750774840091,0.7975,2439.1,2438.4,0.7574]
["bitfinex","ETHUSD",1750774840278,0.7975,2439.1,2438.5,7.505]
["bitfinex","ETHUSD",1750774840279,4.10008661,2439.0,2438.5,7.505]
["bitfinex","ETHUSD",1750774840477,4.89739423,2439.1,2438.3,4.10114117]
["bitfinex","ETHUSD",1750774840682,4.89740261,2439.1,2438.6,7.505]
["bitfinex","ETHUSD",1750774840899,0.7975,2439.1,2438.6,7.505]
["bitfinex","ETHUSD",1750774841076,0.7975,2439.1,2438.0,4.10161365]
["bitfinex","ETHUSD",1750774841077,10.7975,2439.1,2438.0,4.10161365]
["bitfinex","ETHUSD",1750774841273,4.10034851,2438.9,2438.2,4.10125048]
["bitfinex","ETHUSD",1750774841493,0.7975,2439.1,2438.2,4.10134413]
["bitfinex","ETHUSD",1750774841696,14.10023472,2438.9,2438.3,7.504]
["bitfinex","ETHUSD",1750774842067,4.10058023,2438.7,2438.4,7.506]
["bitfinex","ETHUSD",1750774842231,4.10216741,2437.8,2437.1,4.1032049]
["bitfinex","ETHUSD",1750774842436,4.10121806,2438.3,2437.2,4.1029517]
["bitfinex","ETHUSD",1750774842437,6.2503213,2438.3,2437.2,4.1029517]
["bitfinex","ETHUSD",1750774842705,10.0,2437.8,2437.3,7.505]
["bitfinex","ETHUSD",1750774842868,0.8207,2437.7,2436.8,6.25262284]
["bitfinex","ETHUSD",1750774843073,14.9230296,2437.7,2436.9,4.10342065]
["bitfinex","ETHUSD",1750774843306,4.10269245,2437.5,2436.7,4.10385989]
["bitfinex","ETHUSD",1750774843506,0.8207,2437.7,2437.2,4.10306075]
["bitfinex","ETHUSD",1750774843799,0.8207,2437.7,2437.3,7.505]
["bitfinex","ETHUSD",1750774844167,14.10240048,2437.6,2437.2,7.503]
["bitfinex","ETHUSD",1750774844505,14.92300056,2437.7,2437.2,7.503]
["bitfinex","ETHUSD",1750774844703,14.92300056,2437.7,2437.0,4.1033911]
["bitfinex","ETHUSD",1750774844904,0.7866,2438.1,2437.3,7.501]
["bitfinex","ETHUSD",1750774845109,0.7866,2438.1,2437.4,0.55]
["bitfinex","ETHUSD",1750774845292,0.7866,2438.7,2437.5,0.7654]
["bitfinex","ETHUSD",1750774845474,0.7866,2438.7,2437.5,7.504]
["bitfinex","ETHUSD",1750774845475,10.0,2438.6,2437.5,7.504]
["bitfinex","ETHUSD",1750774845677,4.10165114,2438.1,2437.5,7.502]
["bitfinex","ETHUSD",1750774845902,10.0,2438.0,2437.5,7.502]
["bitfinex","ETHUSD",1750774846305,14.10155516,2438.1,2437.5,11.60443203]
["bitfinex","ETHUSD",1750774846516,1.41015552,2438.0,2437.5,7.502]
["bitfinex","ETHUSD",1750774846676,0.8022,2437.8,2437.5,4.1025307]
["bitfinex","ETHUSD",1750774846872,4.10231532,2437.7,2437.1,4.10310461]
["bitfinex","ETHUSD",1750774847085,4.1024104,2437.6,2437.0,4.10332151]
["bitfinex","ETHUSD",1750774847409,0.8022,2437.8,2436.9,4.10349974]
["bitfinex","ETHUSD",1750774847590,4.10266122,2437.5,2437.0,4.10340542]
["bitfinex","ETHUSD",1750774847972,4.10266122,2437.5,2437.1,7.501]
["bitfinex","ETHUSD",1750774848148,4.10266122,2437.5,2436.5,4.10410179]
["bitfinex","ETHUSD",1750774848149,1.29259462,2437.8,2436.5,4.10408957]
["bitfinex","ETHUSD",1750774848150,11.29259462,2437.8,2436.5,4.10408957]
["bitfinex","ETHUSD",1750774848296,11.29259462,2437.8,2436.6,7.498]
["bitfinex","ETHUSD",1750774848297,4.10336059,2437.1,2436.6,7.498]
["bitfinex","ETHUSD",1750774848531,4.10336059,2437.1,2435.9,0.8087]
["bitfinex","ETHUSD",1750774848532,4.10328319,2437.1,2436.4,4.10429965]
["bitfinex","ETHUSD",1750774848733,4.10328319,2437.1,2435.8,2.151]
["bitfinex","ETHUSD",1750774848734,10.0,2436.9,2435.8,2.151]
["bitfinex","ETHUSD",1750774849046,1.48786832,2437.1,2436.1,7.498]
["bitfinex","ETHUSD",1750774849218,10.0,2436.7,2436.1,7.498]
["bitfinex","ETHUSD",1750774849530,14.10396592,2436.7,2435.8,11.60539939]
["bitfinex","ETHUSD",1750774849729,10.0,2436.2,2435.8,7.5]
["bitfinex","ETHUSD",1750774850020,10.0,2436.2,2435.7,4.10551981]
["bitfinex","ETHUSD",1750774850191,0.67490649,2436.6,2435.8,7.498]
["bitfinex","ETHUSD",1750774850393,0.7841,2436.5,2435.8,7.498]
["bitfinex","ETHUSD",1750774850714,4.10572212,2435.7,2434.9,4.10694484]
["bitfinex","ETHUSD",1750774850892,4.10572212,2435.7,2434.8,2.151]
["bitfinex","ETHUSD",1750774850893,4.10534902,2435.9,2435.2,4.10629836]
["bitfinex","ETHUSD",1750774851097,4.10534902,2435.9,2435.3,4.10616715]
["bitfinex","ETHUSD",1750774851394,0.3444057,2435.8,2435.6,4.10565441]
["bitfinex","ETHUSD",1750774851599,0.3444057,2435.8,2435.7,11.61059592]
["bitfinex","ETHUSD",1750774851791,0.3444057,2435.8,2435.7,12.16059592]
["bitfinex","ETHUSD",1750774851999,0.3444057,2435.8,2435.7,14.08374095]
["bitfinex","ETHUSD",1750774853116,0.7713,2437.4,2436.9,4.10356757]
["bitfinex","ETHUSD",1750774853318,0.7713,2437.4,2437.0,11.61731359]
["bitfinex","ETHUSD",1750774853656,0.7713,2437.4,2435.0,4.732426]
["bitfinex","ETHUSD",1750774853785,10.0,2436.9,2436.0,4.10509031]
["bitfinex","ETHUSD",1750774853985,0.7713,2437.1,2435.8,7.513]
["bitfinex","ETHUSD",1750774853986,0.7713,2437.1,2436.5,4.10411908]
["bitfinex","ETHUSD",1750774854236,10.0,2436.9,2436.6,7.514]
["bitfinex","ETHUSD",1750774854737,10.5394211,2441.1,2436.5,4.10424711]
["bitfinex","ETHUSD",1750774854738,0.7713,2437.5,2436.5,0.55]
["bitfinex","ETHUSD",1750774854918,0.7713,2438.5,2437.1,4.10308408]
["bitfinex","ETHUSD",1750774855118,2.247,2438.4,2437.2,0.8132]
["bitfinex","ETHUSD",1750774855319,4.1016743,2438.1,2437.4,4.10263126]
["bitfinex","ETHUSD",1750774855509,14.10175281,2438.0,2437.4,4.10263126]
["bitfinex","ETHUSD",1750774855710,13.57322381,2438.0,2437.3,4.10283732]
["bitfinex","ETHUSD",1750774855904,4.1020607,2437.8,2437.1,4.1031491]
["bitfinex","ETHUSD",1750774856106,0.8078,2437.7,2437.2,7.542]
["bitfinex","ETHUSD",1750774856316,0.8078,2437.7,2437.1,4.10316755]
["bitfinex","ETHUSD",1750774856492,0.8078,2437.7,2437.1,12.46382904]
["bitfinex","ETHUSD",1750774856493,4.9100527,2437.7,2437.1,12.46382904]
["bitfinex","ETHUSD",1750774856900,4.9100527,2437.7,2437.1,8.36066149]
["bitfinex","ETHUSD",1750774857225,0.8078,2437.7,2437.2,4.10296054]
["bitfinex","ETHUSD",1750774857439,0.8078,2437.7,2437.1,7.534]
["bitfinex","ETHUSD",1750774857747,0.7766,2439.3,2437.8,0.55]
["bitfinex","ETHUSD",1750774857959,0.7766,2439.7,2439.3,4.09953675]
["bitfinex","ETHUSD",1750774858119,9.849,2440.4,2439.3,7.586]
["bitfinex","ETHUSD",1750774858120,4.09802475,2440.2,2439.3,7.586]
["bitfinex","ETHUSD",1750774858317,4.09869661,2439.8,2439.4,7.588]
["bitfinex","ETHUSD",1750774858509,14.09859155,2439.9,2439.3,4.09944643]
["bitfinex","ETHUSD",1750774858711,2.247,2439.8,2439.3,4.09944643]
["bitfinex","ETHUSD",1750774858906,2.247,2439.8,2439.1,7.591]
["bitfinex","ETHUSD",1750774859107,2.247,2439.8,2439.2,4.09970482]
["bitfinex","ETHUSD",1750774859313,2.247,2439.8,2439.3,5.67857695]
["bitfinex","ETHUSD",1750774859507,2.247,2439.8,2439.4,4.09926647]
["bitfinex","ETHUSD",1750774859699,2.247,2439.8,2439.5,4.09905264]
["bitfinex","ETHUSD",1750774859896,2.247,2439.8,2439.4,4.09924049]
["bitfinex","ETHUSD",1750774860334,0.7766,2440.3,2439.3,1.57905512]
["bitfinex","ETHUSD",1750774860629,0.7766,2440.3,2439.4,7.58]
["bitfinex","ETHUSD",1750774860630,2.246,2440.2,2439.4,7.58]
["bitfinex","ETHUSD",1750774860828,2.246,2440.2,2439.7,4.09872082]
["bitfinex","ETHUSD",1750774861040,2.246,2440.2,2439.7,4.09885156]
["bitfinex","ETHUSD",1750774861240,13.0226,2440.3,2439.8,4.09868262]
["bitfinex","ETHUSD",1750774861411,10.0,2440.2,2439.7,4.09878689]
["bitfinex","ETHUSD",1750774861617,10.0,2440.2,2439.8,11.67256407]
["bitfinex","ETHUSD",1750774861947,4.0967947,2441.0,2440.3,4.09775746]
["bitfinex","ETHUSD",1750774862153,4.09661261,2441.1,2440.4,11.66768209]
["bitfinex","ETHUSD",1750774862318,0.8282,2441.4,2440.4,8.73676821]
["bitfinex","ETHUSD",1750774862522,14.09659911,2441.1,2440.4,8.73676821]
["bitfinex","ETHUSD",1750774862729,10.0,2441.1,2440.5,11.66741729]
["bitfinex","ETHUSD",1750774862930,4.09649136,2441.2,2440.5,11.66742878]
["bitfinex","ETHUSD",1750774863135,4.09649136,2441.2,2440.6,11.66334117]
["bitfinex","ETHUSD",1750774863136,10.0,2441.1,2440.6,11.66334117]
["bitfinex","ETHUSD",1750774863339,4.09634605,2441.2,2439.8,0.7652]
["bitfinex","ETHUSD",1750774863516,3.0742,2441.4,2438.6,4.10063941]
["bitfinex","ETHUSD",1750774863517,4.0976889,2440.4,2440.3,7.566]
["bitfinex","ETHUSD",1750774863845,4.09774316,2440.4,2439.9,7.569]
["bitfinex","ETHUSD",1750774864044,4.09787844,2440.3,2439.9,7.569]
["bitfinex","ETHUSD",1750774864225,0.7694,2440.3,2439.9,11.66742491]
["bitfinex","ETHUSD",1750774864550,0.7694,2440.3,2439.7,4.09881181]
["bitfinex","ETHUSD",1750774864551,0.7694,2440.3,2440.0,7.565]
["bitfinex","ETHUSD",1750774864840,2.246,2440.5,2440.0,7.565]
["bitfinex","ETHUSD",1750774864841,14.09764539,2440.5,2440.0,7.565]
["bitfinex","ETHUSD",1750774865046,10.0,2440.5,2439.3,0.7652]
["bitfinex","ETHUSD",1750774865252,10.0,2440.5,2439.4,7.558]
["bitfinex","ETHUSD",1750774865558,4.09772237,2440.4,2439.8,4.09861676]
["bitfinex","ETHUSD",1750774865911,0.7915,2440.2,2439.5,1.24226531]
["bitfinex","ETHUSD",1750774866250,0.7915,2440.2,2439.3,7.552]
["bitfinex","ETHUSD",1750774866540,10.0,2439.9,2439.4,7.555]
["bitfinex","ETHUSD",1750774866742,4.09871743,2439.8,2439.3,4.09945091]
["bitfinex","ETHUSD",1750774866917,4.09871743,2439.8,2439.1,4.09971379]
["bitfinex","ETHUSD",1750774866918,4.09889168,2439.7,2439.5,7.552]
["bitfinex","ETHUSD",1750774867127,12.245,2440.0,2439.1,4.09981148]
["bitfinex","ETHUSD",1750774867318,10.0,2440.0,2439.2,7.549]
["bitfinex","ETHUSD",1750774867513,10.0,2440.0,2439.5,4.09904838]
["bitfinex","ETHUSD",1750774867717,10.0,2440.0,2439.6,4.09895576]
["bitfinex","ETHUSD",1750774867938,10.0,2440.0,2439.3,7.542]
["bitfinex","ETHUSD",1750774868150,4.09952795,2439.4,2439.3,7.542]
["bitfinex","ETHUSD",1750774868457,4.09880099,2439.8,2439.3,7.542]
["bitfinex","ETHUSD",1750774868617,4.09880002,2439.8,2439.3,12.3956512]
["bitfinex","ETHUSD",1750774869124,0.7915,2440.2,2439.3,12.3956512]
["bitfinex","ETHUSD",1750774869125,0.7915,2440.2,2439.4,7.554]
["bitfinex","ETHUSD",1750774869324,0.8106,2440.6,2440.4,4.09758548]
["bitfinex","ETHUSD",1750774869652,0.8106,2440.6,2440.4,7.558]
["bitfinex","ETHUSD",1750774870215,0.8106,2441.1,2440.6,4.09728311]
["bitfinex","ETHUSD",1750774870421,0.8106,2441.1,2440.7,4.09717971]
["bitfinex","ETHUSD",1750774870620,0.8106,2441.1,2440.6,4.09734418]
["bitfinex","ETHUSD",1750774870621,14.90721382,2441.1,2440.6,4.09727616]
["bitfinex","ETHUSD",1750774870833,4.09686561,2440.9,2440.4,5.26319914]
["bitfinex","ETHUSD",1750774871028,0.8106,2441.1,2440.4,7.562]
["bitfinex","ETHUSD",1750774871250,10.8106,2441.1,2439.8,4.09869661]
["bitfinex","ETHUSD",1750774871461,0.75,2440.3,2439.9,7.564]
["bitfinex","ETHUSD",1750774871624,0.75,2440.3,2439.9,11.66244668]
["bitfinex","ETHUSD",1750774871946,10.0,2440.1,2439.3,0.7542]
["bitfinex","ETHUSD",1750774872151,14.0986065,2439.9,2439.5,7.565]
["bitfinex","ETHUSD",1750774872348,4.09845419,2440.0,2439.5,11.66412343]
["bitfinex","ETHUSD",1750774872553,2.245,2440.1,2439.5,7.565]
["bitfinex","ETHUSD",1750774872751,4.09895732,2439.7,2439.5,7.565]
["bitfinex","ETHUSD",1750774873055,4.09894228,2439.7,2439.2,4.09966542]
["bitfinex","ETHUSD",1750774873359,4.09904592,2439.6,2439.1,4.09979571]
["bitfinex","ETHUSD",1750774873523,4.09904592,2439.6,2439.4,0.7]
["bitfinex","ETHUSD",1750774873851,4.09904592,2439.6,2439.4,8.26]
["bitfinex","ETHUSD",1750774874056,0.8212,2439.6,2439.4,8.26]
["bitfinex","ETHUSD",1750774874233,4.9202378,2439.6,2439.4,8.26]
["bitfinex","ETHUSD",1750774874434,4.9202378,2439.6,2439.4,7.56]
["bitfinex","ETHUSD",1750774874831,0.8212,2439.6,2438.6,0.7967]
["bitfinex","ETHUSD",1750774875056,0.8236,2438.9,2438.2,4.10138015]
["bitfinex","ETHUSD",1750774875249,10.0,2438.8,2438.4,7.566]
["bitfinex","ETHUSD",1750774875444,14.10040567,2438.8,2438.4,7.566]
["bitfinex","ETHUSD",1750774875649,14.10040567,2438.8,2437.8,0.7841]
["bitfinex","ETHUSD",1750774875650,4.10048275,2438.8,2437.8,0.7841]
["bitfinex","ETHUSD",1750774875974,14.10042225,2438.8,2438.2,4.10124429]
["bitfinex","ETHUSD",1750774876256,4.10070443,2438.7,2438.1,4.10146623]
["bitfinex","ETHUSD",1750774876459,4.10088641,2438.5,2438.2,7.559]
["bitfinex","ETHUSD",1750774876622,4.10070443,2438.7,2438.2,7.559]
["bitfinex","ETHUSD",1750774876623,4.10077898,2438.6,2438.2,7.559]
["bitfinex","ETHUSD",1750774876959,4.10088682,2438.5,2438.2,7.559]
["bitfinex","ETHUSD",1750774877259,4.10088682,2438.5,2438.3,7.553]
["bitfinex","ETHUSD",1750774877453,10.0,2438.8,2438.3,7.553]
["bitfinex","ETHUSD",1750774877454,4.10062606,2438.7,2438.3,7.553]
["bitfinex","ETHUSD",1750774879965,4.10282779,2437.4,2437.3,7.538]
["bitfinex","ETHUSD",1750774880128,4.10290075,2437.3,2436.7,4.10382414]
["bitfinex","ETHUSD",1750774880458,7.15022477,2437.5,2436.8,4.10373252]
["bitfinex","ETHUSD",1750774880627,7.15032713,2437.5,2436.9,11.6454768]
["bitfinex","ETHUSD",1750774880966,4.10286055,2437.4,2436.8,4.10363404]
["bitfinex","ETHUSD",1750774881259,0.8026,2437.5,2436.9,7.544]
["bitfinex","ETHUSD",1750774881460,0.8026,2437.5,2436.7,1.47533241]
["bitfinex","ETHUSD",1750774881633,4.1030633,2437.3,2436.8,7.54]
["bitfinex","ETHUSD",1750774881832,4.10304982,2437.3,2436.8,11.64362465]
["bitfinex","ETHUSD",1750774882034,4.10282639,2437.4,2436.8,13.21836465]
["bitfinex","ETHUSD",1750774882563,14.90522439,2437.5,2436.8,9.11474]
["bitfinex","ETHUSD",1750774882564,4.10291003,2437.3,2436.8,9.11474]
["bitfinex","ETHUSD",1750774882763,4.10284463,2437.4,2436.8,9.11474]
["bitfinex","ETHUSD",1750774883067,4.1030863,2437.2,2436.8,7.54]
["bitfinex","ETHUSD",1750774883261,4.10273241,2437.4,2436.8,7.54]
["bitfinex","ETHUSD",1750774883437,4.10273241,2437.4,2436.9,4.1035585]
["bitfinex","ETHUSD",1750774883636,4.10273241,2437.4,2436.8,7.54]
["bitfinex","ETHUSD",1750774883833,10.0,2437.2,2436.8,7.54]
["bitfinex","ETHUSD",1750774884057,10.0,2437.0,2436.7,7.525]
["bitfinex","ETHUSD",1750774884377,14.10318354,2437.2,2436.7,11.62890637]
["bitfinex","ETHUSD",1750774884681,4.10398373,2436.7,2436.2,4.10464902]
["bitfinex","ETHUSD",1750774884835,0.7699,2436.8,2435.9,0.8072]
["bitfinex","ETHUSD",1750774885039,4.10443362,2436.4,2436.0,7.522]
["bitfinex","ETHUSD",1750774885237,22.04173493,2436.8,2435.3,0.778]
["bitfinex","ETHUSD",1750774885462,0.8306,2436.1,2435.7,4.10550143]
["bitfinex","ETHUSD",1750774885769,4.10526436,2435.9,2435.4,4.40719676]
["bitfinex","ETHUSD",1750774886001,4.10526436,2435.9,2435.8,7.528]
["bitfinex","ETHUSD",1750774886164,14.10549519,2435.8,2435.5,7.526]
["bitfinex","ETHUSD",1750774886339,10.0,2435.9,2435.5,7.526]
["bitfinex","ETHUSD",1750774886538,10.0,2436.0,2435.5,7.526]
["bitfinex","ETHUSD",1750774886734,10.8306,2436.1,2435.6,4.10559903]
["bitfinex","ETHUSD",1750774886984,10.0,2436.2,2435.7,4.10548194]
["bitfinex","ETHUSD",1750774887282,4.10518279,2436.0,2435.6,1.57375278]
["bitfinex","ETHUSD",1750774887489,4.10542402,2435.9,2435.4,7.528]
["bitfinex","ETHUSD",1750774887669,2.235,2436.1,2435.4,7.528]
["bitfinex","ETHUSD",1750774887839,4.10533933,2435.9,2435.4,7.528]
["bitfinex","ETHUSD",1750774888039,10.0,2436.0,2435.6,4.1057617]
["bitfinex","ETHUSD",1750774888247,10.0,2436.2,2435.4,7.528]
["bitfinex","ETHUSD",1750774888463,0.7958,2435.6,2434.7,0.7856]
["bitfinex","ETHUSD",1750774888676,10.7958,2435.6,2435.1,4.10659786]
["bitfinex","ETHUSD",1750774888833,14.90156653,2435.6,2435.1,4.10647889]
["bitfinex","ETHUSD",1750774889039,0.7958,2435.6,2434.8,11.63306714]
["bitfinex","ETHUSD",1750774889234,0.7958,2435.9,2435.5,4.10583824]
["bitfinex","ETHUSD",1750774889458,4.90108502,2435.9,2435.5,7.526]
["bitfinex","ETHUSD",1750774889675,0.7958,2435.9,2435.5,11.63189771]
["bitfinex","ETHUSD",1750774890039,0.7958,2435.9,2435.5,7.526]
["bitfinex","ETHUSD",1750774890261,4.10490154,2436.2,2434.9,4.10685766]
["bitfinex","ETHUSD",1750774890459,4.10512485,2436.0,2435.5,4.10584897]
["bitfinex","ETHUSD",1750774890669,4.10512485,2436.0,2435.6,7.525]
["bitfinex","ETHUSD",1750774891190,4.10512485,2436.0,2435.0,0.41068577]
["bitfinex","ETHUSD",1750774891191,4.10585266,2435.6,2435.4,7.523]
["bitfinex","ETHUSD",1750774891347,0.7553,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750774891555,0.7553,2435.9,2435.4,4.10610166]
["bitfinex","ETHUSD",1750774891763,10.0,2435.8,2435.4,4.10602731]
["bitfinex","ETHUSD",1750774891962,0.7553,2435.9,2435.3,11.62920907]
["bitfinex","ETHUSD",1750774892262,0.7553,2435.9,2435.0,0.7551]
["bitfinex","ETHUSD",1750774892476,10.7553,2435.9,2435.0,0.7551]
["bitfinex","ETHUSD",1750774892674,4.10602122,2435.5,2435.1,7.545]
["bitfinex","ETHUSD",1750774892864,10.0,2435.4,2435.2,7.544]
["bitfinex","ETHUSD",1750774893452,4.10563903,2435.7,2435.2,7.544]
["bitfinex","ETHUSD",1750774893453,10.0,2435.7,2435.2,7.544]
["bitfinex","ETHUSD",1750774893890,10.0,2435.9,2435.2,7.544]
["bitfinex","ETHUSD",1750774894095,0.7553,2436.3,2435.2,9.0535]
["bitfinex","ETHUSD",1750774894249,12.236,2436.2,2435.2,1.5095]
["bitfinex","ETHUSD",1750774894457,16.34081473,2436.2,2435.5,4.10578188]
["bitfinex","ETHUSD",1750774894662,4.10509736,2436.0,2435.5,4.10578188]
["bitfinex","ETHUSD",1750774894992,14.1047575,2436.2,2435.4,4.10610166]
["bitfinex","ETHUSD",1750774895166,4.10480206,2436.2,2435.7,4.10548699]
["bitfinex","ETHUSD",1750774895370,0.7553,2436.3,2435.8,4.10539075]
["bitfinex","ETHUSD",1750774895681,10.0,2436.2,2435.9,7.541]
["bitfinex","ETHUSD",1750774895851,0.7553,2436.3,2435.9,7.541]
["bitfinex","ETHUSD",1750774896052,4.10499575,2436.1,2435.2,0.7551]
["bitfinex","ETHUSD",1750774896262,4.10519227,2436.0,2435.4,4.10610166]
["bitfinex","ETHUSD",1750774896466,14.10501751,2436.1,2435.5,4.10591631]
["bitfinex","ETHUSD",1750774896702,14.10484847,2436.2,2435.7,4.10554079]
["bitfinex","ETHUSD",1750774896996,14.10484847,2436.2,2435.3,9.778]
["bitfinex","ETHUSD",1750774896997,4.10529367,2435.9,2435.8,7.54]
["bitfinex","ETHUSD",1750774897198,4.10529367,2435.9,2435.3,4.10627027]
["bitfinex","ETHUSD",1750774897199,10.0,2435.8,2435.3,4.10627027]
["bitfinex","ETHUSD",1750774897394,4.10484241,2436.2,2435.7,4.10546822]
["bitfinex","ETHUSD",1750774897597,0.7553,2436.3,2435.4,7.537]
["bitfinex","ETHUSD",1750774897892,4.85992096,2436.3,2435.8,4.10533656]
["bitfinex","ETHUSD",1750774898196,14.10492869,2436.1,2435.9,7.54]
["bitfinex","ETHUSD",1750774898401,4.10509031,2436.0,2435.9,7.54]
["bitfinex","ETHUSD",1750774898712,10.0,2435.9,2435.5,4.10591623]
["bitfinex","ETHUSD",1750774898897,10.0,2436.1,2435.8,7.538]
["bitfinex","ETHUSD",1750774899113,10.0,2436.1,2435.7,4.10552498]
["bitfinex","ETHUSD",1750774899255,10.0,2436.1,2435.8,7.537]
["bitfinex","ETHUSD",1750774899456,0.7553,2436.3,2436.0,4.10498131]
["bitfinex","ETHUSD",1750774899651,0.7553,2436.3,2436.0,11.64198131]
["bitfinex","ETHUSD",1750774899902,0.7557,2437.4,2436.8,4.10365074]
["bitfinex","ETHUSD",1750774900098,4.10357421,2436.9,2436.8,7.533]
["bitfinex","ETHUSD",1750774900469,4.10349753,2437.0,2436.8,7.533]
["bitfinex","ETHUSD",1750774900672,10.0,2436.9,2436.8,7.533]
["bitfinex","ETHUSD",1750774900982,4.10357421,2436.9,2436.8,7.533]
["bitfinex","ETHUSD",1750774901293,4.10407945,2436.6,2436.5,7.539]
["bitfinex","ETHUSD",1750774901510,14.10407945,2436.6,2436.0,0.778]
["bitfinex","ETHUSD",1750774901704,10.0,2436.3,2436.1,7.537]
["bitfinex","ETHUSD",1750774902008,4.10432162,2436.5,2436.2,7.537]
["bitfinex","ETHUSD",1750774902165,10.0,2436.5,2436.2,7.537]
["bitfinex","ETHUSD",1750774902369,10.0,2436.6,2436.2,7.537]
["bitfinex","ETHUSD",1750774902569,10.8279,2437.3,2436.2,7.537]
["bitfinex","ETHUSD",1750774902781,4.10357834,2436.9,2436.3,4.10452739]
["bitfinex","ETHUSD",1750774902952,10.0,2436.7,2436.3,4.10451137]
["bitfinex","ETHUSD",1750774903160,4.10408858,2436.6,2436.2,7.537]
["bitfinex","ETHUSD",1750774903357,10.0,2436.5,2436.1,4.10482496]
["bitfinex","ETHUSD",1750774903554,4.10425707,2436.5,2436.2,7.531]
["bitfinex","ETHUSD",1750774903801,0.8279,2436.6,2436.2,11.63566881]
["bitfinex","ETHUSD",1750774904004,10.0,2436.5,2436.2,7.531]
["bitfinex","ETHUSD",1750774904502,0.8279,2436.6,2436.2,11.63575224]
["bitfinex","ETHUSD",1750774904791,14.10400269,2436.7,2436.2,11.63575224]
["bitfinex","ETHUSD",1750774904991,0.7603,2436.9,2436.2,7.531]
["bitfinex","ETHUSD",1750774905191,14.10374757,2436.8,2436.4,4.10433637]
["bitfinex","ETHUSD",1750774905396,14.10366052,2436.9,2436.4,4.10427817]
["bitfinex","ETHUSD",1750774905596,0.7697,2437.2,2436.3,0.7529]
["bitfinex","ETHUSD",1750774905895,10.0,2436.9,2436.5,4.10417824]
["bitfinex","ETHUSD",1750774906096,4.10358219,2436.9,2436.4,4.10431676]
["bitfinex","ETHUSD",1750774906317,10.0,2436.7,2436.3,4.85741128]
["bitfinex","ETHUSD",1750774906517,10.0,2436.7,2436.2,7.531]
["bitfinex","ETHUSD",1750774906518,10.0,2436.7,2436.1,4.10484575]
["bitfinex","ETHUSD",1750774906704,10.0,2436.5,2436.4,7.52]
["bitfinex","ETHUSD",1750774907035,10.0,2436.8,2436.4,11.62433486]
["bitfinex","ETHUSD",1750774907198,4.10374263,2436.8,2436.4,11.62433486]
["bitfinex","ETHUSD",1750774907384,4.10374263,2436.8,2436.4,7.52]
["bitfinex","ETHUSD",1750774907583,10.0,2436.9,2436.4,7.52]
["bitfinex","ETHUSD",1750774907786,14.10401418,2436.7,2436.5,7.523]
["bitfinex","ETHUSD",1750774907981,14.10401418,2436.7,2436.6,7.521]
["bitfinex","ETHUSD",1750774908188,10.0,2436.8,2436.6,7.521]
["bitfinex","ETHUSD",1750774908443,10.0,2437.0,2436.6,11.62498387]
["bitfinex","ETHUSD",1750774908588,14.10324266,2437.1,2436.6,7.521]
["bitfinex","ETHUSD",1750774908790,4.1035537,2437.0,2436.6,7.521]
["bitfinex","ETHUSD",1750774909199,10.0,2436.6,2436.2,4.10466865]
["bitfinex","ETHUSD",1750774909398,10.0,2436.7,2436.4,4.10426038]
["bitfinex","ETHUSD",1750774909610,10.0,2436.7,2436.3,11.62148368]
["bitfinex","ETHUSD",1750774910119,14.10366607,2436.9,2436.4,4.10441587]
["bitfinex","ETHUSD",1750774910511,4.10349317,2437.0,2436.3,7.517]
["bitfinex","ETHUSD",1750774910820,10.0,2436.6,2436.4,7.506]
["bitfinex","ETHUSD",1750774911214,10.0,2436.7,2436.4,7.506]
["bitfinex","ETHUSD",1750774911415,14.10395176,2436.7,2436.4,7.506]
["bitfinex","ETHUSD",1750774911615,4.10424483,2436.6,2436.4,7.501]
["bitfinex","ETHUSD",1750774911801,10.0,2436.6,2436.4,7.501]
["bitfinex","ETHUSD",1750774911997,0.63604874,2437.0,2436.4,7.501]
["bitfinex","ETHUSD",1750774912317,14.10349864,2437.0,2436.4,7.501]
["bitfinex","ETHUSD",1750774912633,10.0,2436.9,2436.5,4.10409786]
["bitfinex","ETHUSD",1750774912830,14.10358523,2436.9,2436.6,7.496]
["bitfinex","ETHUSD",1750774913210,4.10375489,2436.8,2436.6,7.496]
["bitfinex","ETHUSD",1750774913410,1.82070817,2436.9,2436.6,7.496]
["bitfinex","ETHUSD",1750774913609,1.82070817,2436.9,2436.6,11.60006815]
["bitfinex","ETHUSD",1750774913912,10.0,2436.9,2436.6,11.5999985]
["bitfinex","ETHUSD",1750774914113,10.0,2436.9,2436.6,7.496]
["bitfinex","ETHUSD",1750774914319,14.10361015,2436.9,2436.6,7.496]
["bitfinex","ETHUSD",1750774914527,10.0,2436.7,2436.6,7.496]
["bitfinex","ETHUSD",1750774914833,4.10431188,2436.5,2436.3,7.483]
["bitfinex","ETHUSD",1750774915212,5.86018394,2436.6,2436.3,7.483]
["bitfinex","ETHUSD",1750774915408,10.756,2436.6,2436.3,7.483]
["bitfinex","ETHUSD",1750774915611,14.86018001,2436.6,2436.3,7.483]
["bitfinex","ETHUSD",1750774915825,0.756,2436.6,2436.3,7.483]
["bitfinex","ETHUSD",1750774916018,10.756,2436.6,2436.1,4.10479893]
["bitfinex","ETHUSD",1750774916225,14.86023488,2436.6,2436.2,11.57575029]
["bitfinex","ETHUSD",1750774916820,4.10425479,2436.5,2436.2,7.471]
["bitfinex","ETHUSD",1750774917402,14.10448854,2436.4,2435.6,4.92843644]
["bitfinex","ETHUSD",1750774917599,11.89644897,2436.5,2436.1,4.10483741]
["bitfinex","ETHUSD",1750774917802,11.89644897,2436.5,2436.2,7.463]
["bitfinex","ETHUSD",1750774918031,9.0,2436.5,2436.2,11.56772165]
["bitfinex","ETHUSD",1750774918538,0.756,2436.6,2436.2,11.56772165]
["bitfinex","ETHUSD",1750774918743,4.86009899,2436.6,2436.2,11.56772165]
["bitfinex","ETHUSD",1750774919651,4.86009899,2436.6,2436.2,7.463]
["bitfinex","ETHUSD",1750774919816,0.756,2436.6,2436.2,11.56772261]
["bitfinex","ETHUSD",1750774920144,10.0,2436.5,2436.2,11.56772261]
["bitfinex","ETHUSD",1750774920341,10.0,2436.5,2436.2,7.463]
["bitfinex","ETHUSD",1750774920541,14.86016309,2436.6,2436.2,11.56774595]
["bitfinex","ETHUSD",1750774921048,10.756,2436.6,2436.2,11.56774595]
["bitfinex","ETHUSD",1750774921346,0.7896,2437.0,2436.4,4.10428123]
["bitfinex","ETHUSD",1750774921649,10.0,2436.7,2436.4,4.10439708]
["bitfinex","ETHUSD",1750774921811,10.7896,2437.0,2436.3,4.10458482]
["bitfinex","ETHUSD",1750774922017,4.10358923,2436.9,2436.4,4.10425816]
["bitfinex","ETHUSD",1750774922217,4.10358923,2436.9,2436.5,7.439]
["bitfinex","ETHUSD",1750774922444,14.89308865,2437.0,2436.5,11.54315663]
["bitfinex","ETHUSD",1750774922647,14.10359765,2436.9,2436.5,7.439]
["bitfinex","ETHUSD",1750774922819,10.0,2436.8,2436.5,11.54316527]
["bitfinex","ETHUSD",1750774923017,4.10375817,2436.8,2436.5,7.439]
["bitfinex","ETHUSD",1750774923746,10.0,2436.9,2436.5,7.439]
["bitfinex","ETHUSD",1750774923956,4.10315534,2437.2,2436.5,8.59333433]
["bitfinex","ETHUSD",1750774924248,4.1033399,2437.1,2436.6,4.10395038]
["bitfinex","ETHUSD",1750774924552,10.0,2436.6,2436.2,4.9137798]
["bitfinex","ETHUSD",1750774924752,14.10375122,2436.8,2436.3,7.433]
["bitfinex","ETHUSD",1750774924919,5.92462697,2436.8,2436.3,7.433]
["bitfinex","ETHUSD",1750774925120,1.82073917,2436.8,2436.3,11.53748296]
["bitfinex","ETHUSD",1750774925429,14.1035971,2436.9,2436.5,4.10417246]
["bitfinex","ETHUSD",1750774926050,10.0,2436.9,2436.6,4.10403209]
["bitfinex","ETHUSD",1750774926249,4.1028754,2437.4,2436.8,4.10369344]
["bitfinex","ETHUSD",1750774926485,4.1021348,2437.8,2437.0,0.7731]
["bitfinex","ETHUSD",1750774926778,0.7963,2438.3,2437.1,13.75112485]
["bitfinex","ETHUSD",1750774926944,4.10155448,2438.1,2437.4,4.10262679]
["bitfinex","ETHUSD",1750774927145,4.10282405,2437.4,2436.8,4.10363334]
["bitfinex","ETHUSD",1750774927477,10.0,2438.0,2436.9,7.443]
["bitfinex","ETHUSD",1750774927679,4.1021067,2437.8,2437.3,4.10289883]
["bitfinex","ETHUSD",1750774927900,0.7765,2438.1,2437.5,4.10254107]
["bitfinex","ETHUSD",1750774927901,4.10180656,2438.0,2437.5,4.10254107]
["bitfinex","ETHUSD",1750774928182,4.87815263,2438.1,2437.5,0.7904]
["bitfinex","ETHUSD",1750774928183,0.7765,2438.1,2437.5,0.7904]
["bitfinex","ETHUSD",1750774928351,4.10172272,2438.0,2437.6,7.447]
["bitfinex","ETHUSD",1750774928554,10.0,2437.9,2437.6,7.447]
["bitfinex","ETHUSD",1750774928858,4.10191204,2437.9,2437.6,7.447]
["bitfinex","ETHUSD",1750774929060,4.87812253,2438.1,2437.2,0.7904]
["bitfinex","ETHUSD",1750774929061,4.1022275,2437.7,2437.2,0.7904]
["bitfinex","ETHUSD",1750774929256,10.0,2437.6,2437.3,7.444]
["bitfinex","ETHUSD",1750774929471,0.7765,2438.1,2437.3,11.54682091]
["bitfinex","ETHUSD",1750774929472,14.10218408,2437.8,2437.3,11.54682091]
["bitfinex","ETHUSD",1750774930180,10.0,2437.9,2437.3,7.444]
["bitfinex","ETHUSD",1750774930485,10.0,2437.7,2437.3,7.444]
["bitfinex","ETHUSD",1750774930784,10.7765,2438.1,2437.2,0.7904]
["bitfinex","ETHUSD",1750774931080,4.93283876,2437.6,2437.3,7.435]
["bitfinex","ETHUSD",1750774931379,4.10273241,2437.4,2437.3,7.435]
["bitfinex","ETHUSD",1750774931959,10.0,2437.3,2436.9,0.788]
["bitfinex","ETHUSD",1750774932283,10.0,2437.3,2437.0,7.437]
["bitfinex","ETHUSD",1750774933149,4.10307681,2437.2,2437.0,7.437]
["bitfinex","ETHUSD",1750774933478,14.1029851,2437.3,2437.0,7.437]
["bitfinex","ETHUSD",1750774933668,4.1030926,2437.2,2437.0,7.437]
["bitfinex","ETHUSD",1750774934186,4.10387012,2436.8,2436.5,7.424]
["bitfinex","ETHUSD",1750774934356,0.8285,2437.0,2435.9,4.10523568]
["bitfinex","ETHUSD",1750774934357,4.10425969,2436.5,2435.9,0.8062]
["bitfinex","ETHUSD",1750774934703,4.10400757,2436.7,2436.2,4.10464983]
["bitfinex","ETHUSD",1750774934855,4.10433953,2436.5,2436.3,7.426]
["bitfinex","ETHUSD",1750774935348,4.10399713,2436.7,2436.3,7.426]
["bitfinex","ETHUSD",1750774935682,4.10391102,2436.7,2436.3,7.426]
["bitfinex","ETHUSD",1750774935878,4.10418506,2436.6,2436.3,7.426]
["bitfinex","ETHUSD",1750774936079,4.10458924,2436.3,2435.9,3.0132]
["bitfinex","ETHUSD",1750774936296,4.10458924,2436.3,2435.9,0.8062]
["bitfinex","ETHUSD",1750774936500,10.0,2436.9,2436.1,4.10489465]
["bitfinex","ETHUSD",1750774936666,10.0,2436.9,2436.0,11.52401591]
["bitfinex","ETHUSD",1750774936667,4.10427279,2436.5,2436.0,11.52401591]
["bitfinex","ETHUSD",1750774936869,4.10417975,2436.6,2436.1,4.10481423]
["bitfinex","ETHUSD",1750774937078,1.49319656,2436.9,2436.1,7.415]
["bitfinex","ETHUSD",1750774937286,4.10397897,2436.7,2436.1,11.51987895]
["bitfinex","ETHUSD",1750774937565,4.10361311,2436.9,2436.4,4.10432853]
["bitfinex","ETHUSD",1750774937764,14.10346565,2437.0,2436.3,2.207]
["bitfinex","ETHUSD",1750774937991,4.10382226,2436.8,2436.3,2.207]
["bitfinex","ETHUSD",1750774938169,14.1040875,2436.6,2436.2,4.87818208]
["bitfinex","ETHUSD",1750774938368,10.0,2436.6,2436.4,7.41]
["bitfinex","ETHUSD",1750774938570,14.10424789,2436.5,2436.4,7.41]
["bitfinex","ETHUSD",1750774939112,10.0,2436.4,2435.8,0.7791]
["bitfinex","ETHUSD",1750774939316,2.22868223,2436.8,2435.9,11.51111534]
["bitfinex","ETHUSD",1750774939317,12.22868223,2436.8,2435.9,11.51111534]
["bitfinex","ETHUSD",1750774939612,2.63324239,2436.7,2436.1,4.1048055]
["bitfinex","ETHUSD",1750774939895,0.7635,2437.1,2436.5,0.8183]
["bitfinex","ETHUSD",1750774940196,10.0,2437.0,2436.6,11.50698116]
["bitfinex","ETHUSD",1750774940400,0.7635,2437.4,2436.6,7.403]
["bitfinex","ETHUSD",1750774940605,0.7635,2437.4,2436.9,4.10349111]
["bitfinex","ETHUSD",1750774940606,4.86624151,2437.4,2436.9,4.10349111]
["bitfinex","ETHUSD",1750774940772,4.10300295,2437.3,2436.7,4.10377655]
["bitfinex","ETHUSD",1750774940971,0.7635,2437.4,2437.0,4.10333902]
["bitfinex","ETHUSD",1750774941168,0.7635,2437.4,2437.1,7.406]
["bitfinex","ETHUSD",1750774941373,4.10291135,2437.3,2437.1,7.406]
["bitfinex","ETHUSD",1750774941570,0.7504,2437.8,2437.1,7.406]
["bitfinex","ETHUSD",1750774941825,4.10170317,2438.1,2437.6,4.10231933]
["bitfinex","ETHUSD",1750774941982,4.10197405,2437.9,2437.7,7.408]
["bitfinex","ETHUSD",1750774942307,10.0,2437.8,2437.2,0.7532]
["bitfinex","ETHUSD",1750774942603,0.48521032,2438.1,2437.3,7.405]
["bitfinex","ETHUSD",1750774942604,4.10172272,2438.0,2437.3,7.405]
["bitfinex","ETHUSD",1750774942769,4.10265594,2437.5,2437.0,4.10327267]
["bitfinex","ETHUSD",1750774942968,10.0,2437.8,2437.1,7.405]
["bitfinex","ETHUSD",1750774943186,0.7504,2438.2,2437.1,7.405]
["bitfinex","ETHUSD",1750774943389,14.1018157,2438.0,2437.5,4.10250431]
["bitfinex","ETHUSD",1750774943679,10.0,2438.0,2437.6,4.10235677]
["bitfinex","ETHUSD",1750774943914,15.15233927,2438.2,2437.7,11.51020284]
["bitfinex","ETHUSD",1750774944216,16.77722774,2438.2,2437.8,7.408]
["bitfinex","ETHUSD",1750774944415,14.1018698,2438.0,2437.4,4.10265812]
["bitfinex","ETHUSD",1750774944718,14.10224718,2437.7,2437.5,7.403]
["bitfinex","ETHUSD",1750774945026,14.10224718,2437.7,2437.1,4.10314155]
["bitfinex","ETHUSD",1750774945027,10.0,2437.5,2437.1,4.10314155]
["bitfinex","ETHUSD",1750774945184,14.10262564,2437.5,2437.0,4.10336546]
["bitfinex","ETHUSD",1750774945389,14.10262564,2437.5,2437.1,7.401]
["bitfinex","ETHUSD",1750774945390,10.0,2437.5,2437.1,7.401]
["bitfinex","ETHUSD",1750774945620,14.10270105,2437.5,2437.0,4.10331694]
["bitfinex","ETHUSD",1750774945832,10.0,2437.3,2437.2,7.403]
["bitfinex","ETHUSD",1750774946428,10.0,2437.4,2437.2,7.403]
["bitfinex","ETHUSD",1750774946615,10.0,2437.3,2437.2,7.403]
["bitfinex","ETHUSD",1750774946815,14.10290075,2437.3,2437.2,7.403]
["bitfinex","ETHUSD",1750774946995,4.10290075,2437.3,2437.2,7.403]
["bitfinex","ETHUSD",1750774947198,4.1024995,2437.6,2437.2,7.403]
["bitfinex","ETHUSD",1750774947513,10.0,2437.5,2437.2,7.403]
["bitfinex","ETHUSD",1750774947825,10.0,2437.5,2436.6,6.26307771]
["bitfinex","ETHUSD",1750774947826,4.10307211,2437.2,2437.1,7.395]
["bitfinex","ETHUSD",1750774947996,14.10307211,2437.2,2436.6,4.10393873]
["bitfinex","ETHUSD",1750774948204,10.0,2437.1,2436.7,11.49882631]
["bitfinex","ETHUSD",1750774948517,4.10307211,2437.2,2436.5,2.9402]
["bitfinex","ETHUSD",1750774948518,4.10316623,2437.2,2436.5,0.7812]
["bitfinex","ETHUSD",1750774948694,10.0,2437.2,2436.8,4.10373189]
["bitfinex","ETHUSD",1750774949025,4.10335088,2437.1,2436.6,7.395]
["bitfinex","ETHUSD",1750774949228,1.48860995,2437.5,2436.6,7.395]
["bitfinex","ETHUSD",1750774949411,4.1025889,2437.5,2436.7,7.395]
["bitfinex","ETHUSD",1750774949723,10.0,2437.1,2436.8,11.49874243]
["bitfinex","ETHUSD",1750774950029,10.0,2437.3,2436.8,7.395]
["bitfinex","ETHUSD",1750774950228,10.0,2437.1,2436.8,7.395]
["bitfinex","ETHUSD",1750774950603,14.10300101,2437.3,2436.9,4.10356761]
["bitfinex","ETHUSD",1750774950788,14.10290731,2437.3,2436.9,4.10356761]
["bitfinex","ETHUSD",1750774951126,10.0,2437.4,2437.1,4.10313108]
["bitfinex","ETHUSD",1750774951317,10.0,2437.4,2437.0,4.10336271]
["bitfinex","ETHUSD",1750774951830,10.0,2437.5,2437.2,4.10306454]
["bitfinex","ETHUSD",1750774952192,4.10256582,2437.5,2437.0,4.1032954]
["bitfinex","ETHUSD",1750774952427,4.10256582,2437.5,2436.9,1.56024062]
["bitfinex","ETHUSD",1750774952597,4.10256582,2437.5,2437.0,4.10327046]
["bitfinex","ETHUSD",1750774952924,4.10256582,2437.5,2437.1,4.10323483]
["bitfinex","ETHUSD",1750774953131,4.10299635,2437.3,2436.8,11.4986504]
["bitfinex","ETHUSD",1750774953291,14.1026882,2437.5,2436.9,4.10349256]
["bitfinex","ETHUSD",1750774953627,4.10239579,2437.6,2436.8,7.395]
["bitfinex","ETHUSD",1750774953839,10.0,2437.4,2436.8,4.10364234]
["bitfinex","ETHUSD",1750774954134,10.0,2437.2,2436.9,7.395]
["bitfinex","ETHUSD",1750774954633,4.30278578,2438.2,2437.0,0.7811]
["bitfinex","ETHUSD",1750774954855,10.44892389,2440.2,2436.1,8.66874011]
["bitfinex","ETHUSD",1750774954856,10.44892389,2441.0,2438.5,0.64167677]
["bitfinex","ETHUSD",1750774954994,4.92311365,2440.6,2438.6,10.218]
["bitfinex","ETHUSD",1750774955194,0.8244,2439.9,2439.1,0.55]
["bitfinex","ETHUSD",1750774955444,4.92295568,2439.9,2439.2,7.512]
["bitfinex","ETHUSD",1750774955741,4.59103525,2439.8,2439.2,7.512]
["bitfinex","ETHUSD",1750774955943,9.16103568,2439.8,2438.8,0.7526]
["bitfinex","ETHUSD",1750774956141,9.16103568,2439.8,2438.9,7.509]
["bitfinex","ETHUSD",1750774956296,10.0,2439.4,2438.9,7.509]
["bitfinex","ETHUSD",1750774956539,4.09933341,2439.5,2438.9,7.509]
["bitfinex","ETHUSD",1750774956847,4.5093041,2439.4,2438.9,7.509]
["bitfinex","ETHUSD",1750774957165,4.87090482,2439.2,2438.5,0.64167677]
["bitfinex","ETHUSD",1750774957370,10.0,2439.0,2438.6,7.502]
["bitfinex","ETHUSD",1750774957577,0.7712,2439.2,2438.5,0.64167677]
["bitfinex","ETHUSD",1750774957887,11.07712,2439.1,2438.5,0.64167677]
["bitfinex","ETHUSD",1750774958061,15.17711514,2439.1,2438.5,4.74254462]
["bitfinex","ETHUSD",1750774958568,4.10006412,2439.0,2438.5,0.64167677]
["bitfinex","ETHUSD",1750774958871,10.0,2438.8,2438.5,0.64167677]
["bitfinex","ETHUSD",1750774959035,10.0,2438.9,2438.5,0.64167677]
["bitfinex","ETHUSD",1750774959236,11.07712,2439.1,2438.5,4.74251782]
["bitfinex","ETHUSD",1750774959479,1.59481296,2439.0,2438.5,12.23251782]
["bitfinex","ETHUSD",1750774959639,1.59481296,2439.0,2438.5,4.74251782]
["bitfinex","ETHUSD",1750774959834,1.59481296,2439.0,2438.5,12.22851782]
["bitfinex","ETHUSD",1750774960260,1.07712,2439.1,2438.5,8.12767677]
["bitfinex","ETHUSD",1750774960574,1.07712,2439.1,2438.6,4.10060834]
["bitfinex","ETHUSD",1750774961063,1.07712,2439.1,2438.7,4.10049897]
["bitfinex","ETHUSD",1750774961233,14.0995768,2439.3,2438.7,4.10049897]
["bitfinex","ETHUSD",1750774961437,14.0995768,2439.3,2438.7,4.10047732]
["bitfinex","ETHUSD",1750774961737,0.40993334,2439.4,2438.8,4.10037723]
["bitfinex","ETHUSD",1750774962138,10.0,2439.1,2438.5,7.486]
["bitfinex","ETHUSD",1750774962368,10.0,2439.2,2438.5,11.58680581]
["bitfinex","ETHUSD",1750774962545,10.7908,2438.8,2437.7,0.7745]
["bitfinex","ETHUSD",1750774962746,1.7908,2439.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750774962947,4.09962549,2439.3,2438.0,4.10172272]
["bitfinex","ETHUSD",1750774962948,2.158,2439.2,2438.8,4.10026015]
["bitfinex","ETHUSD",1750774963162,2.158,2439.2,2438.1,0.7745]
["bitfinex","ETHUSD",1750774963163,10.55,2439.1,2438.1,0.7745]
["bitfinex","ETHUSD",1750774963369,10.0,2438.7,2437.6,0.8175]
["bitfinex","ETHUSD",1750774963677,10.0,2437.9,2437.0,0.8175]
["bitfinex","ETHUSD",1750774963880,2.158,2437.8,2437.0,0.8175]
["bitfinex","ETHUSD",1750774964036,14.10300333,2437.3,2436.9,7.501]
["bitfinex","ETHUSD",1750774964372,14.10300333,2437.3,2436.8,11.60473917]
["bitfinex","ETHUSD",1750774964574,14.10300333,2437.3,2436.7,9.84841137]
["bitfinex","ETHUSD",1750774964575,2.158,2437.2,2436.7,9.84841137]
["bitfinex","ETHUSD",1750774964776,2.158,2437.2,2436.7,17.34734443]
["bitfinex","ETHUSD",1750774965165,2.158,2437.2,2436.8,4.10373878]
["bitfinex","ETHUSD",1750774965882,2.158,2437.2,2436.7,17.34734418]
["bitfinex","ETHUSD",1750774966180,2.158,2437.2,2436.7,17.34740932]
["bitfinex","ETHUSD",1750774966373,2.158,2437.2,2436.7,9.84840932]
["bitfinex","ETHUSD",1750774966589,0.20919154,2438.0,2436.8,1.39524708]
["bitfinex","ETHUSD",1750774966885,10.0,2437.4,2437.0,4.10331946]
["bitfinex","ETHUSD",1750774967088,4.10274866,2437.4,2436.9,4.10348619]
["bitfinex","ETHUSD",1750774967245,10.0,2437.4,2436.8,1.39524708]
["bitfinex","ETHUSD",1750774967446,14.10268827,2437.5,2437.0,4.10339122]
["bitfinex","ETHUSD",1750774967790,4.10280521,2437.4,2436.9,4.10349742]
["bitfinex","ETHUSD",1750774968004,10.0,2437.3,2437.0,7.503]
["bitfinex","ETHUSD",1750774968351,10.0,2437.3,2436.7,9.84829236]
["bitfinex","ETHUSD",1750774968552,14.1029974,2437.3,2436.8,11.60066604]
["bitfinex","ETHUSD",1750774968874,14.1029974,2437.3,2436.8,7.497]
["bitfinex","ETHUSD",1750774969077,4.10331223,2437.1,2436.8,7.489]
["bitfinex","ETHUSD",1750774969272,6.2620884,2437.2,2436.7,5.74451189]
["bitfinex","ETHUSD",1750774969451,10.0,2437.6,2437.1,4.10316201]
["bitfinex","ETHUSD",1750774969655,10.0,2437.6,2437.1,4.10310687]
["bitfinex","ETHUSD",1750774969870,4.10240157,2437.6,2437.0,4.10331292]
["bitfinex","ETHUSD",1750774970181,4.10240198,2437.6,2437.1,4.1031373]
["bitfinex","ETHUSD",1750774970362,10.0,2437.5,2437.0,4.10324485]
["bitfinex","ETHUSD",1750774970559,10.0,2437.5,2437.1,4.10322958]
["bitfinex","ETHUSD",1750774970762,10.0,2437.6,2436.8,12.4246366]
["bitfinex","ETHUSD",1750774970966,10.0,2437.6,2437.1,4.10309643]
["bitfinex","ETHUSD",1750774971263,10.0,2437.6,2437.2,4.10305351]
["bitfinex","ETHUSD",1750774971480,10.0,2437.8,2437.4,4.10261449]
["bitfinex","ETHUSD",1750774971683,0.8068,2438.4,2437.4,0.7874]
["bitfinex","ETHUSD",1750774971881,4.10164627,2438.1,2437.6,4.10226916]
["bitfinex","ETHUSD",1750774972080,4.100041,2439.0,2437.8,4.10197798]
["bitfinex","ETHUSD",1750774972388,4.10097534,2438.5,2438.0,4.10171539]
["bitfinex","ETHUSD",1750774972593,4.10027032,2438.9,2437.8,4.10205923]
["bitfinex","ETHUSD",1750774972594,4.10106535,2438.4,2437.9,4.10180542]
["bitfinex","ETHUSD",1750774973102,10.0,2438.4,2438.1,0.7667]
["bitfinex","ETHUSD",1750774973301,4.10114467,2438.4,2438.2,7.518]
["bitfinex","ETHUSD",1750774973604,10.0,2438.3,2437.7,0.7539]
["bitfinex","ETHUSD",1750774973804,4.10146961,2438.2,2437.8,7.518]
["bitfinex","ETHUSD",1750774974303,0.7804,2439.5,2438.0,0.55]
["bitfinex","ETHUSD",1750774974602,0.7804,2439.5,2438.6,0.7687]
["bitfinex","ETHUSD",1750774974808,10.0,2439.4,2438.6,7.539]
["bitfinex","ETHUSD",1750774974969,10.0,2439.4,2438.5,7.54]
["bitfinex","ETHUSD",1750774974970,4.10052879,2438.8,2438.5,7.54]
["bitfinex","ETHUSD",1750774975399,10.0,2438.9,2438.5,11.64085435]
["bitfinex","ETHUSD",1750774975701,14.10014443,2439.0,2438.5,11.6408069]
["bitfinex","ETHUSD",1750774975901,14.10012317,2439.0,2438.5,7.54]
["bitfinex","ETHUSD",1750774976101,14.09993814,2439.1,2438.5,7.54]
["bitfinex","ETHUSD",1750774976317,10.0,2439.1,2438.5,7.54]
["bitfinex","ETHUSD",1750774976473,4.10005548,2439.0,2438.5,11.64078386]
["bitfinex","ETHUSD",1750774976676,4.10011469,2439.0,2438.5,11.64073361]
["bitfinex","ETHUSD",1750774976875,10.0,2438.9,2438.5,7.54]
["bitfinex","ETHUSD",1750774977375,14.1002331,2438.9,2438.5,7.54]
["bitfinex","ETHUSD",1750774977594,4.10069806,2438.7,2438.5,7.54]
["bitfinex","ETHUSD",1750774977804,4.10044339,2438.8,2438.5,7.54]
["bitfinex","ETHUSD",1750774978014,5.51025408,2438.9,2438.5,7.54]
["bitfinex","ETHUSD",1750774978173,14.10044931,2438.8,2438.5,7.54]
["bitfinex","ETHUSD",1750774978819,4.100442,2438.8,2438.2,0.7687]
["bitfinex","ETHUSD",1750774979112,14.1006817,2438.7,2438.6,7.523]
["bitfinex","ETHUSD",1750774979776,10.0,2438.7,2438.6,7.523]
["bitfinex","ETHUSD",1750774980419,10.0,2438.7,2438.6,7.51]
["bitfinex","ETHUSD",1750774980579,14.10054537,2438.7,2438.6,7.51]
["bitfinex","ETHUSD",1750774980907,14.10054537,2438.7,2437.5,1.38154]
["bitfinex","ETHUSD",1750774980908,4.10097694,2438.5,2438.0,4.10163737]
["bitfinex","ETHUSD",1750774981070,4.90781884,2438.9,2437.9,0.8209]
["bitfinex","ETHUSD",1750774981071,10.0,2438.2,2437.9,0.8209]
["bitfinex","ETHUSD",1750774981272,4.10037723,2438.8,2437.8,7.505]
["bitfinex","ETHUSD",1750774981273,2.244,2438.4,2437.8,7.505]
["bitfinex","ETHUSD",1750774981521,11.41319573,2438.3,2437.6,0.8209]
["bitfinex","ETHUSD",1750774981723,4.10179461,2438.0,2437.7,7.506]
["bitfinex","ETHUSD",1750774981924,10.0,2437.8,2437.6,0.8209]
["bitfinex","ETHUSD",1750774982124,14.10180188,2438.0,2437.7,7.503]
["bitfinex","ETHUSD",1750774982330,14.10157926,2438.1,2437.7,7.503]
["bitfinex","ETHUSD",1750774982831,4.10172897,2438.0,2437.7,7.503]
["bitfinex","ETHUSD",1750774983036,10.0,2437.7,2437.2,4.10296332]
["bitfinex","ETHUSD",1750774983198,4.10189097,2437.9,2437.3,7.495]
["bitfinex","ETHUSD",1750774983404,10.0,2437.6,2437.3,7.495]
["bitfinex","ETHUSD",1750774983951,10.0,2438.2,2437.4,7.497]
["bitfinex","ETHUSD",1750774984150,0.38143471,2438.1,2437.8,4.10198527]
["bitfinex","ETHUSD",1750774984440,10.0,2438.3,2437.9,7.497]
["bitfinex","ETHUSD",1750774984664,10.0,2438.1,2437.5,0.8209]
["bitfinex","ETHUSD",1750774984834,4.10189097,2437.9,2436.8,9.85141869]
["bitfinex","ETHUSD",1750774985019,12.62542238,2437.8,2436.9,7.523]
["bitfinex","ETHUSD",1750774985203,10.0,2437.3,2436.9,11.62649438]
["bitfinex","ETHUSD",1750774985527,4.102635,2437.5,2437.0,4.10335694]
["bitfinex","ETHUSD",1750774985730,14.10282391,2437.4,2436.9,7.523]
["bitfinex","ETHUSD",1750774985939,14.10282391,2437.4,2436.8,5.7477097]
["bitfinex","ETHUSD",1750774985940,10.0,2437.2,2437.0,7.52]
["bitfinex","ETHUSD",1750774986130,14.10313854,2437.2,2437.1,7.518]
["bitfinex","ETHUSD",1750774986450,10.0,2437.1,2437.0,7.518]
["bitfinex","ETHUSD",1750774986627,14.10357421,2436.9,2436.8,4.9268097]
["bitfinex","ETHUSD",1750774988811,10.0,2436.9,2436.8,4.9268097]
["bitfinex","ETHUSD",1750774989045,14.10357421,2436.9,2436.8,4.9268097]
["bitfinex","ETHUSD",1750774989441,10.0,2436.9,2436.8,4.9268097]
["bitfinex","ETHUSD",1750774990345,14.10357421,2436.9,2436.8,4.9268097]
["bitfinex","ETHUSD",1750774990550,10.0,2436.9,2436.8,4.9268097]
["bitfinex","ETHUSD",1750774991648,10.0,2436.9,2436.8,9.03055231]
["bitfinex","ETHUSD",1750774991941,10.0,2436.9,2436.8,10.13423551]
["bitfinex","ETHUSD",1750774992150,10.0,2436.9,2436.8,10.94403551]
["bitfinex","ETHUSD",1750774992712,10.0,2436.9,2436.8,14.3252929]
["bitfinex","ETHUSD",1750774993046,10.0,2436.9,2436.8,4.9268097]
["bitfinex","ETHUSD",1750774993838,14.10357421,2436.9,2436.8,4.9268097]
["bitfinex","ETHUSD",1750774994358,14.10357421,2436.9,2436.7,7.482]
["bitfinex","ETHUSD",1750774994548,10.0,2436.7,2436.3,4.10450257]
["bitfinex","ETHUSD",1750774994750,2.245,2436.8,2435.8,0.8239]
["bitfinex","ETHUSD",1750774994939,10.0,2436.1,2435.9,7.477]
["bitfinex","ETHUSD",1750774995137,1.0458,2436.7,2435.9,7.477]
["bitfinex","ETHUSD",1750774995340,14.10433629,2436.5,2436.0,4.10500477]
["bitfinex","ETHUSD",1750774995659,10.0,2436.3,2435.9,11.5822571]
["bitfinex","ETHUSD",1750774995864,10.0,2436.1,2435.9,7.477]
["bitfinex","ETHUSD",1750774996032,10.0,2436.1,2436.0,7.474]
["bitfinex","ETHUSD",1750774996232,10.0,2436.5,2436.0,7.474]
["bitfinex","ETHUSD",1750774996429,10.0,2436.5,2210.7,0.25]
["bitfinex","ETHUSD",1750774996430,11.52730445,2436.5,2435.5,0.7682]
["bitfinex","ETHUSD",1750774996760,11.52730445,2436.5,2435.1,7.47]
["bitfinex","ETHUSD",1750774996761,10.0,2435.6,2435.1,7.47]
["bitfinex","ETHUSD",1750774996960,10.0,2435.4,2435.1,7.47]
["bitfinex","ETHUSD",1750774997262,10.0,2435.4,2435.2,7.47]
["bitfinex","ETHUSD",1750774997462,4.89747575,2435.8,2435.2,7.47]
["bitfinex","ETHUSD",1750774997633,0.792,2435.8,2435.2,8.62765161]
["bitfinex","ETHUSD",1750774997824,10.88075444,2436.6,2435.3,0.7849]
["bitfinex","ETHUSD",1750774998086,10.0,2435.9,2435.3,4.89111343]
["bitfinex","ETHUSD",1750774998254,10.0,2435.9,2435.4,4.10596426]
["bitfinex","ETHUSD",1750774998578,14.10528469,2435.9,2435.3,0.7849]
["bitfinex","ETHUSD",1750774998735,10.0,2435.7,2435.1,4.10660318]
["bitfinex","ETHUSD",1750774998936,4.10550851,2435.8,2435.2,11.58236854]
["bitfinex","ETHUSD",1750774999355,10.0,2435.7,2435.3,4.10626254]
["bitfinex","ETHUSD",1750774999665,10.0,2435.9,2435.4,4.10597511]
["bitfinex","ETHUSD",1750774999863,10.0,2435.6,2435.2,7.476]
["bitfinex","ETHUSD",1750775000030,2.23931899,2435.9,2435.1,4.10651221]
["bitfinex","ETHUSD",1750775000237,4.10587271,2435.6,2435.3,7.48]
["bitfinex","ETHUSD",1750775000739,14.10580832,2435.6,2435.3,7.48]
["bitfinex","ETHUSD",1750775000968,8.59060181,2435.9,2434.9,0.7951]
["bitfinex","ETHUSD",1750775000969,0.55,2435.7,2434.9,0.7951]
["bitfinex","ETHUSD",1750775001170,10.0,2435.4,2435.0,11.58768283]
["bitfinex","ETHUSD",1750775001831,4.10617613,2435.4,2435.0,7.481]
["bitfinex","ETHUSD",1750775002184,0.8288,2435.9,2435.1,4.10660753]
["bitfinex","ETHUSD",1750775002383,14.10483713,2436.2,2435.7,4.10550949]
["bitfinex","ETHUSD",1750775002530,10.0,2436.2,2435.8,11.58037774]
["bitfinex","ETHUSD",1750775002874,4.10460503,2436.3,2435.8,11.58034198]
["bitfinex","ETHUSD",1750775003030,6.35034308,2436.5,2435.8,11.58030134]
["bitfinex","ETHUSD",1750775003229,4.10434308,2436.5,2435.9,4.10519871]
["bitfinex","ETHUSD",1750775003428,4.87976594,2436.6,2436.1,4.1048024]
["bitfinex","ETHUSD",1750775003755,10.0,2436.1,2435.8,1.15803013]
["bitfinex","ETHUSD",1750775003939,10.0,2436.2,2435.9,7.474]
["bitfinex","ETHUSD",1750775004144,10.0,2436.3,2435.9,7.474]
["bitfinex","ETHUSD",1750775004445,4.10459394,2436.3,2435.9,11.57918826]
["bitfinex","ETHUSD",1750775004645,10.0,2436.1,2435.9,7.474]
["bitfinex","ETHUSD",1750775004961,10.0,2436.2,2435.5,0.8191]
["bitfinex","ETHUSD",1750775005165,10.0,2435.9,2435.6,7.473]
["bitfinex","ETHUSD",1750775005864,10.0,2435.9,2435.6,11.57874754]
["bitfinex","ETHUSD",1750775006066,10.0,2435.9,2435.6,7.473]
["bitfinex","ETHUSD",1750775006370,4.10509789,2436.0,2435.6,11.57869495]
["bitfinex","ETHUSD",1750775006663,4.10526491,2435.9,2435.6,7.473]
["bitfinex","ETHUSD",1750775006862,14.10516898,2436.0,2435.5,4.92499157]
["bitfinex","ETHUSD",1750775007064,14.10516898,2436.0,2435.6,7.462]
["bitfinex","ETHUSD",1750775007240,10.0,2436.0,2435.7,7.457]
["bitfinex","ETHUSD",1750775007446,14.1050509,2436.1,2435.7,7.457]
["bitfinex","ETHUSD",1750775007643,10.0,2436.1,2435.8,7.455]
["bitfinex","ETHUSD",1750775007847,10.0,2435.9,2435.8,7.455]
["bitfinex","ETHUSD",1750775008165,14.10525883,2435.9,2435.8,7.455]
["bitfinex","ETHUSD",1750775008365,11.82104303,2435.9,2434.9,1.80213111]
["bitfinex","ETHUSD",1750775008569,14.10594591,2435.5,2435.0,4.10670286]
["bitfinex","ETHUSD",1750775008730,10.0,2435.6,2435.0,7.449]
["bitfinex","ETHUSD",1750775008936,10.0,2435.6,2435.2,4.10636832]
["bitfinex","ETHUSD",1750775009446,10.0,2435.8,2435.3,4.10610907]
["bitfinex","ETHUSD",1750775009769,10.0,2435.6,2435.4,7.449]
["bitfinex","ETHUSD",1750775009942,4.10552134,2435.8,2435.4,7.449]
["bitfinex","ETHUSD",1750775010144,10.0,2435.6,2434.9,1.80213111]
["bitfinex","ETHUSD",1750775010328,14.10578956,2435.6,2435.1,4.10644586]
["bitfinex","ETHUSD",1750775010538,14.10578956,2435.6,2435.2,11.54842934]
["bitfinex","ETHUSD",1750775010770,14.10578956,2435.6,2435.2,7.442]
["bitfinex","ETHUSD",1750775010964,7.61172691,2436.3,2435.0,5.68302624]
["bitfinex","ETHUSD",1750775011165,4.10634347,2435.3,2434.9,0.8188]
["bitfinex","ETHUSD",1750775011370,14.10653553,2435.2,2435.0,7.436]
["bitfinex","ETHUSD",1750775011664,10.0,2435.0,2434.7,4.93105922]
["bitfinex","ETHUSD",1750775011871,4.10610166,2435.4,2434.7,4.93105922]
["bitfinex","ETHUSD",1750775012070,14.10702473,2434.9,2434.8,7.438]
["bitfinex","ETHUSD",1750775012276,10.0,2434.9,2434.8,7.438]
["bitfinex","ETHUSD",1750775012435,14.10694484,2434.9,2434.8,7.438]
["bitfinex","ETHUSD",1750775012638,4.10694484,2434.9,2434.7,4.93105922]
["bitfinex","ETHUSD",1750775012866,14.10694484,2434.9,2434.8,7.433]
["bitfinex","ETHUSD",1750775013201,10.0,2434.8,2434.7,12.36205922]
["bitfinex","ETHUSD",1750775013352,14.10711352,2434.8,2434.7,12.36205922]
["bitfinex","ETHUSD",1750775015062,14.10711352,2434.8,2434.7,4.93105922]
["bitfinex","ETHUSD",1750775015492,16.55881749,2434.8,2434.7,4.93105922]
["bitfinex","ETHUSD",1750775015665,10.0,2434.5,2434.0,7.421]
["bitfinex","ETHUSD",1750775015858,14.10812808,2434.2,2434.0,7.421]
["bitfinex","ETHUSD",1750775016073,4.10816673,2434.2,2434.1,7.421]
["bitfinex","ETHUSD",1750775016266,10.0,2433.9,2433.6,0.76]
["bitfinex","ETHUSD",1750775016559,0.8141,2434.1,2433.2,2.96]
["bitfinex","ETHUSD",1750775016861,4.10883767,2433.8,2433.3,11.52855248]
["bitfinex","ETHUSD",1750775017083,4.10901179,2433.7,2433.2,0.76]
["bitfinex","ETHUSD",1750775017283,10.0,2434.0,2432.7,4.11058728]
["bitfinex","ETHUSD",1750775017284,10.0,2433.1,2432.7,4.11058728]
["bitfinex","ETHUSD",1750775017555,4.10989492,2433.2,2432.7,4.11065446]
["bitfinex","ETHUSD",1750775017760,14.11001628,2433.1,2432.8,7.418]
["bitfinex","ETHUSD",1750775018102,14.11001628,2433.1,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775018103,10.0,2432.9,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775018314,10.0,2432.7,2432.6,7.418]
["bitfinex","ETHUSD",1750775018597,11.2125299,2433.1,2432.6,7.418]
["bitfinex","ETHUSD",1750775018896,4.10933632,2433.5,2432.7,0.8081]
["bitfinex","ETHUSD",1750775019060,0.7943,2433.9,2432.7,0.8081]
["bitfinex","ETHUSD",1750775019061,4.10915156,2433.6,2432.9,4.11032101]
["bitfinex","ETHUSD",1750775019391,14.10948606,2433.4,2433.0,7.428]
["bitfinex","ETHUSD",1750775019560,10.0,2433.2,2433.1,7.428]
["bitfinex","ETHUSD",1750775019891,10.0,2433.6,2433.1,7.428]
["bitfinex","ETHUSD",1750775020188,10.0,2433.7,2433.0,4.11015058]
["bitfinex","ETHUSD",1750775020373,14.1094256,2433.5,2433.1,7.428]
["bitfinex","ETHUSD",1750775020577,10.0,2433.5,2432.7,0.8081]
["bitfinex","ETHUSD",1750775020895,4.11048997,2432.8,2432.7,7.425]
["bitfinex","ETHUSD",1750775021095,14.11048997,2432.8,2432.7,7.425]
["bitfinex","ETHUSD",1750775021390,14.11073715,2432.7,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775021598,14.11082792,2432.6,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775022290,10.0,2432.6,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775022694,10.0,2432.6,2432.5,4.33236441]
["bitfinex","ETHUSD",1750775022895,10.0,2432.6,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775023397,14.11082792,2432.6,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775023598,15.93297792,2432.6,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775023891,16.70367792,2432.6,2432.5,0.2213675]
["bitfinex","ETHUSD",1750775024260,17.25367792,2432.6,2432.5,0.10936517]
["bitfinex","ETHUSD",1750775024461,17.63348473,2432.6,2432.5,0.10936517]
["bitfinex","ETHUSD",1750775024662,25.06148473,2432.6,2432.5,0.10936517]
["bitfinex","ETHUSD",1750775024867,25.06148473,2432.6,2431.4,0.8326]
["bitfinex","ETHUSD",1750775024868,4.11238712,2431.7,2431.4,8.2606]
["bitfinex","ETHUSD",1750775025101,10.0,2431.6,2431.4,7.428]
["bitfinex","ETHUSD",1750775025264,10.0,2431.7,2431.4,7.428]
["bitfinex","ETHUSD",1750775025596,14.11167303,2432.1,2431.4,11.54085267]
["bitfinex","ETHUSD",1750775025785,10.0,2431.8,2431.4,11.54084698]
["bitfinex","ETHUSD",1750775025984,2.048565,2433.1,2432.6,4.11066682]
["bitfinex","ETHUSD",1750775026161,4.11048997,2432.8,2432.7,7.43]
["bitfinex","ETHUSD",1750775026366,4.11067364,2432.7,2432.5,7.445]
["bitfinex","ETHUSD",1750775026585,10.0,2432.9,2432.5,11.55599311]
["bitfinex","ETHUSD",1750775026771,10.0,2432.9,2432.5,7.445]
["bitfinex","ETHUSD",1750775026972,14.9234566,2433.1,2432.5,11.55598979]
["bitfinex","ETHUSD",1750775027178,4.11032426,2432.9,2432.5,7.445]
["bitfinex","ETHUSD",1750775027378,10.0,2432.8,2432.5,7.445]
["bitfinex","ETHUSD",1750775027795,10.0,2432.9,2432.5,11.55598193]
["bitfinex","ETHUSD",1750775028199,2.202,2433.3,2432.6,4.11075619]
["bitfinex","ETHUSD",1750775028404,2.202,2433.3,2432.5,7.445]
["bitfinex","ETHUSD",1750775028405,10.0,2432.9,2432.5,11.55591495]
["bitfinex","ETHUSD",1750775028612,8.66874011,2433.6,2432.5,11.55591495]
["bitfinex","ETHUSD",1750775028613,4.10942401,2433.5,2432.6,4.89710295]
["bitfinex","ETHUSD",1750775028808,4.10964017,2433.4,2432.6,0.7863]
["bitfinex","ETHUSD",1750775028994,10.0,2432.9,2432.6,0.7863]
["bitfinex","ETHUSD",1750775029169,14.11010924,2433.1,2432.7,7.44]
["bitfinex","ETHUSD",1750775029369,4.11008451,2433.1,2432.7,7.44]
["bitfinex","ETHUSD",1750775029602,10.0,2433.1,2432.7,7.44]
["bitfinex","ETHUSD",1750775029903,10.0,2433.4,2433.0,4.11006296]
["bitfinex","ETHUSD",1750775030207,10.0,2433.3,2432.9,4.11023918]
["bitfinex","ETHUSD",1750775030398,5.93134893,2433.4,2432.8,11.54945386]
["bitfinex","ETHUSD",1750775030399,1.8218545,2433.4,2433.0,4.11014779]
["bitfinex","ETHUSD",1750775030769,4.10966645,2433.3,2432.9,7.431]
["bitfinex","ETHUSD",1750775030970,10.0,2433.6,2432.8,7.431]
["bitfinex","ETHUSD",1750775031172,10.0,2433.6,2432.9,4.1102384]
["bitfinex","ETHUSD",1750775031173,4.10944413,2433.5,2432.9,4.1102384]
["bitfinex","ETHUSD",1750775031400,10.0,2433.4,2432.9,4.1102384]
["bitfinex","ETHUSD",1750775031634,11.90339829,2433.5,2433.1,4.10989844]
["bitfinex","ETHUSD",1750775031819,1.90339829,2433.5,2433.2,4.10980874]
["bitfinex","ETHUSD",1750775031981,0.8154,2433.7,2433.0,4.11013395]
["bitfinex","ETHUSD",1750775032181,0.8154,2433.7,2433.1,4.10998314]
["bitfinex","ETHUSD",1750775032379,0.8154,2433.7,2433.3,4.10956154]
["bitfinex","ETHUSD",1750775032678,10.8154,2433.7,2433.4,7.425]
["bitfinex","ETHUSD",1750775033092,10.0,2433.8,2433.4,7.425]
["bitfinex","ETHUSD",1750775033294,4.9306768,2434.0,2433.5,4.1092243]
["bitfinex","ETHUSD",1750775033471,10.0,2433.9,2433.5,4.1092243]
["bitfinex","ETHUSD",1750775033670,10.0,2433.9,2433.4,7.425]
["bitfinex","ETHUSD",1750775033996,14.10866682,2433.9,2433.4,11.5343852]
["bitfinex","ETHUSD",1750775034170,4.93090697,2433.9,2433.4,7.425]
["bitfinex","ETHUSD",1750775034505,10.0,2433.6,2433.4,7.425]
["bitfinex","ETHUSD",1750775034705,10.0,2433.6,2433.1,4.10987943]
["bitfinex","ETHUSD",1750775034912,4.10889579,2433.8,2433.4,4.10946099]
["bitfinex","ETHUSD",1750775035090,2.10525191,2433.8,2433.3,4.10955062]
["bitfinex","ETHUSD",1750775035274,14.10921931,2433.6,2433.1,11.53498232]
["bitfinex","ETHUSD",1750775035675,10.0,2433.4,2433.1,7.425]
["bitfinex","ETHUSD",1750775035876,4.10922043,2433.6,2433.1,11.53494893]
["bitfinex","ETHUSD",1750775036196,14.10922043,2433.6,2433.1,11.53494893]
["bitfinex","ETHUSD",1750775036392,4.10959411,2433.4,2432.9,4.11023415]
["bitfinex","ETHUSD",1750775036595,1.76482418,2433.6,2433.2,4.10971766]
["bitfinex","ETHUSD",1750775036805,1.76482418,2433.6,2433.3,4.10961217]
["bitfinex","ETHUSD",1750775036977,14.10887245,2433.8,2433.2,7.424]
["bitfinex","ETHUSD",1750775037178,10.0,2433.7,2433.2,11.5337299]
["bitfinex","ETHUSD",1750775037496,14.1088857,2433.8,2433.3,4.10964533]
["bitfinex","ETHUSD",1750775037680,4.10897049,2433.7,2433.2,11.53374571]
["bitfinex","ETHUSD",1750775037880,10.0,2433.6,2433.3,4.10960976]
["bitfinex","ETHUSD",1750775038077,0.8222,2433.9,2433.2,7.424]
["bitfinex","ETHUSD",1750775038276,1.234317,2434.6,2434.0,4.10839434]
["bitfinex","ETHUSD",1750775038277,0.8085,2434.3,2434.0,4.10839434]
["bitfinex","ETHUSD",1750775038477,10.0,2434.1,2433.9,7.424]
["bitfinex","ETHUSD",1750775038686,10.0,2434.2,2434.0,7.424]
["bitfinex","ETHUSD",1750775038990,4.10829464,2434.1,2434.0,7.424]
["bitfinex","ETHUSD",1750775039194,14.48867946,2434.1,2434.0,7.424]
["bitfinex","ETHUSD",1750775039506,10.0,2434.1,2434.0,7.424]
["bitfinex","ETHUSD",1750775039878,10.0,2434.1,2434.0,11.53246343]
["bitfinex","ETHUSD",1750775040080,4.107262,2434.8,2434.2,4.10795975]
["bitfinex","ETHUSD",1750775040298,3.25167401,2434.7,2434.3,4.10795312]
["bitfinex","ETHUSD",1750775040506,0.38085999,2434.6,2434.1,4.10814841]
["bitfinex","ETHUSD",1750775040781,0.8239,2435.7,2434.4,4.86128836]
["bitfinex","ETHUSD",1750775040983,8.66874011,2435.4,2434.5,7.96412884]
["bitfinex","ETHUSD",1750775041222,4.10688612,2435.0,2434.5,7.423]
["bitfinex","ETHUSD",1750775041382,0.38159025,2434.9,2434.4,4.10769794]
["bitfinex","ETHUSD",1750775041719,0.38159025,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750775041926,0.120685,2435.7,2434.7,4.10728221]
["bitfinex","ETHUSD",1750775041927,0.7746,2435.6,2434.9,4.10694484]
["bitfinex","ETHUSD",1750775042123,4.10619412,2435.4,2434.8,4.10702738]
["bitfinex","ETHUSD",1750775042327,0.38133477,2435.3,2434.9,7.423]
["bitfinex","ETHUSD",1750775042528,0.38133477,2435.2,2434.9,7.423]
["bitfinex","ETHUSD",1750775042833,10.0,2435.0,2434.6,7.423]
["bitfinex","ETHUSD",1750775042984,0.38136733,2434.9,2434.6,11.53033115]
["bitfinex","ETHUSD",1750775043189,4.10661103,2435.1,2434.6,11.53033115]
["bitfinex","ETHUSD",1750775043390,0.38136927,2435.0,2434.6,7.423]
["bitfinex","ETHUSD",1750775043655,0.12600425,2436.5,2435.1,0.55]
["bitfinex","ETHUSD",1750775043938,0.12477958,2438.3,2437.4,0.7772]
["bitfinex","ETHUSD",1750775044079,0.7633,2438.6,2437.5,7.638]
["bitfinex","ETHUSD",1750775044080,0.38015132,2438.2,2437.5,7.638]
["bitfinex","ETHUSD",1750775044289,0.66474388,2438.1,2437.5,7.638]
["bitfinex","ETHUSD",1750775044527,0.7569,2437.9,2436.2,0.8068]
["bitfinex","ETHUSD",1750775044700,9.33348399,2437.8,2436.2,0.8068]
["bitfinex","ETHUSD",1750775045030,18.66874011,2437.4,2436.3,7.641]
["bitfinex","ETHUSD",1750775045320,0.8237,2437.2,2436.4,7.639]
["bitfinex","ETHUSD",1750775045622,10.8237,2437.2,2436.2,0.8068]
["bitfinex","ETHUSD",1750775045829,14.10352001,2437.0,2436.5,7.638]
["bitfinex","ETHUSD",1750775046027,0.8237,2437.2,2436.5,7.638]
["bitfinex","ETHUSD",1750775046235,8.66874011,2437.0,2435.9,4.10524172]
["bitfinex","ETHUSD",1750775046383,10.0,2436.7,2436.3,7.638]
["bitfinex","ETHUSD",1750775046584,14.10391927,2436.7,2436.0,4.10501643]
["bitfinex","ETHUSD",1750775046900,14.10391927,2436.7,2436.0,7.636]
["bitfinex","ETHUSD",1750775046901,10.0,2436.7,2436.0,7.636]
["bitfinex","ETHUSD",1750775047083,10.0,2436.8,2436.1,4.10477327]
["bitfinex","ETHUSD",1750775047281,4.10407945,2436.6,2435.8,0.7866]
["bitfinex","ETHUSD",1750775047528,10.48880795,2436.5,2435.8,7.63]
["bitfinex","ETHUSD",1750775047686,4.10484387,2436.2,2435.7,7.633]
["bitfinex","ETHUSD",1750775047890,10.0,2436.2,2435.6,7.633]
["bitfinex","ETHUSD",1750775048209,12.263,2436.4,2435.5,7.631]
["bitfinex","ETHUSD",1750775048404,14.10487078,2436.2,2435.5,7.631]
["bitfinex","ETHUSD",1750775048607,1.41048708,2436.1,2435.5,7.631]
["bitfinex","ETHUSD",1750775048906,5.5155345,2436.1,2435.5,7.631]
["bitfinex","ETHUSD",1750775049347,10.0,2435.7,2434.9,4.10694484]
["bitfinex","ETHUSD",1750775049490,0.55,2435.9,2434.8,4.87935962]
["bitfinex","ETHUSD",1750775049694,4.10580789,2435.6,2434.9,11.7268784]
["bitfinex","ETHUSD",1750775049887,5.92693156,2435.6,2434.9,11.7268784]
["bitfinex","ETHUSD",1750775050091,4.10597903,2435.5,2434.9,11.7268784]
["bitfinex","ETHUSD",1750775050328,0.7655,2437.6,2436.2,0.7662]
["bitfinex","ETHUSD",1750775050521,0.28459256,2437.5,2436.3,7.618]
["bitfinex","ETHUSD",1750775050725,4.1034607,2437.0,2436.4,4.10430734]
["bitfinex","ETHUSD",1750775050937,10.0,2437.1,2436.6,4.10398825]
["bitfinex","ETHUSD",1750775051145,16.51355973,2437.1,2436.5,4.10416846]
["bitfinex","ETHUSD",1750775051295,2.41031603,2437.1,2436.3,7.618]
["bitfinex","ETHUSD",1750775051501,4.10273241,2437.4,2436.5,4.10415113]
["bitfinex","ETHUSD",1750775051739,4.10273241,2437.4,2436.5,4.10424789]
["bitfinex","ETHUSD",1750775051740,10.0,2437.2,2436.5,4.10424789]
["bitfinex","ETHUSD",1750775051899,14.10298437,2437.3,2436.5,4.10424789]
["bitfinex","ETHUSD",1750775052105,14.10298437,2437.3,2436.6,4.10406456]
["bitfinex","ETHUSD",1750775052425,16.47868643,2437.5,2436.6,4.10406456]
["bitfinex","ETHUSD",1750775052729,16.29242641,2437.4,2436.7,4.10378669]
["bitfinex","ETHUSD",1750775053134,12.18966091,2437.4,2436.8,4.10373975]
["bitfinex","ETHUSD",1750775053304,12.18966091,2437.4,2436.9,4.1035641]
["bitfinex","ETHUSD",1750775053505,2.18966091,2437.4,2436.4,4.10441635]
["bitfinex","ETHUSD",1750775053750,10.0,2437.4,2436.8,4.10363317]
["bitfinex","ETHUSD",1750775054037,0.8308,2438.8,2438.1,4.10150951]
["bitfinex","ETHUSD",1750775054234,0.8308,2439.2,2438.2,7.792]
["bitfinex","ETHUSD",1750775054409,4.10030715,2438.9,2438.2,7.792]
["bitfinex","ETHUSD",1750775054611,0.41003072,2438.8,2438.4,4.10101987]
["bitfinex","ETHUSD",1750775054938,0.41003072,2438.8,2437.9,4.90888773]
["bitfinex","ETHUSD",1750775055140,10.0,2439.1,2437.8,7.789]
["bitfinex","ETHUSD",1750775055141,4.10109854,2438.4,2437.8,7.789]
["bitfinex","ETHUSD",1750775055304,10.0,2438.5,2438.0,4.10172225]
["bitfinex","ETHUSD",1750775055638,4.10114244,2438.4,2437.9,7.789]
["bitfinex","ETHUSD",1750775055836,4.10123329,2438.3,2437.7,4.10216876]
["bitfinex","ETHUSD",1750775056053,0.55,2438.4,2437.5,0.8232]
["bitfinex","ETHUSD",1750775056349,10.0,2438.1,2437.5,11.88147659]
["bitfinex","ETHUSD",1750775056528,10.0,2438.1,2437.6,4.10238484]
["bitfinex","ETHUSD",1750775056717,4.10159081,2438.1,2437.6,4.10238484]
["bitfinex","ETHUSD",1750775057233,4.10159081,2438.1,2437.5,7.773]
["bitfinex","ETHUSD",1750775057234,11.13259,2438.3,2437.9,4.10180334]
["bitfinex","ETHUSD",1750775057539,1.13259,2438.3,2437.5,7.773]
["bitfinex","ETHUSD",1750775057855,4.10200793,2437.9,2437.3,7.768]
["bitfinex","ETHUSD",1750775058149,10.41020079,2437.8,2437.3,7.768]
["bitfinex","ETHUSD",1750775058305,4.51226929,2437.8,2437.3,7.768]
["bitfinex","ETHUSD",1750775058506,0.41020079,2437.8,2437.3,7.768]
["bitfinex","ETHUSD",1750775058845,0.41020079,2437.8,2437.3,11.87082797]
["bitfinex","ETHUSD",1750775059354,0.41020079,2437.8,2437.4,4.10272466]
["bitfinex","ETHUSD",1750775059521,12.375,2438.0,2437.5,4.10253646]
["bitfinex","ETHUSD",1750775059910,6.47674712,2438.0,2437.4,4.10266441]
["bitfinex","ETHUSD",1750775060233,10.0,2437.9,2437.4,4.10273232]
["bitfinex","ETHUSD",1750775060546,10.0,2437.9,2437.5,4.10255175]
["bitfinex","ETHUSD",1750775060753,4.10189925,2437.9,2437.5,7.755]
["bitfinex","ETHUSD",1750775060916,2.05784564,2437.9,2437.5,7.755]
["bitfinex","ETHUSD",1750775061121,6.15983546,2437.9,2437.5,7.744]
["bitfinex","ETHUSD",1750775061947,10.0,2437.6,2437.5,7.744]
["bitfinex","ETHUSD",1750775062147,14.10213547,2437.8,2437.5,7.744]
["bitfinex","ETHUSD",1750775062306,4.1022275,2437.7,2437.5,7.736]
["bitfinex","ETHUSD",1750775062620,4.10288019,2437.4,2437.2,7.733]
["bitfinex","ETHUSD",1750775062818,10.0,2437.4,2437.1,7.731]
["bitfinex","ETHUSD",1750775063038,10.0,2437.4,2436.8,0.7922]
["bitfinex","ETHUSD",1750775063039,4.10273597,2437.4,2436.9,4.10348759]
["bitfinex","ETHUSD",1750775063219,5.92324915,2437.4,2437.0,7.727]
["bitfinex","ETHUSD",1750775063538,1.89659,2438.3,2437.0,7.727]
["bitfinex","ETHUSD",1750775063751,10.0,2437.8,2437.3,4.10289827]
["bitfinex","ETHUSD",1750775063931,10.0,2437.5,2437.1,4.10321909]
["bitfinex","ETHUSD",1750775064132,4.1021884,2437.8,2437.1,4.10321909]
["bitfinex","ETHUSD",1750775064441,10.0,2437.7,2437.2,4.10296973]
["bitfinex","ETHUSD",1750775064809,14.1020204,2437.9,2437.0,11.8304036]
["bitfinex","ETHUSD",1750775065008,1.41020204,2437.8,2437.4,4.10265793]
["bitfinex","ETHUSD",1750775065438,1.41020204,2437.8,2437.5,4.10251979]
["bitfinex","ETHUSD",1750775065641,5.51238476,2437.8,2437.0,7.727]
["bitfinex","ETHUSD",1750775065844,10.0,2437.7,2437.3,4.1028183]
["bitfinex","ETHUSD",1750775066149,1.55123848,2437.6,2437.3,4.1028183]
["bitfinex","ETHUSD",1750775066684,1.55123848,2437.6,2437.2,4.10304137]
["bitfinex","ETHUSD",1750775066813,12.38153848,2437.6,2436.5,0.7715]
["bitfinex","ETHUSD",1750775067139,14.10301132,2437.3,2436.8,4.10365274]
["bitfinex","ETHUSD",1750775067438,11.82058197,2437.2,2436.8,4.10365274]
["bitfinex","ETHUSD",1750775067630,15.92366869,2437.2,2436.8,4.10365274]
["bitfinex","ETHUSD",1750775067826,5.92368169,2437.2,2436.8,7.716]
["bitfinex","ETHUSD",1750775068033,4.10309972,2437.2,2436.8,7.716]
["bitfinex","ETHUSD",1750775068244,10.0,2437.3,2436.9,4.10356305]
["bitfinex","ETHUSD",1750775068422,14.1029498,2437.3,2436.8,11.81968218]
["bitfinex","ETHUSD",1750775068617,4.10280464,2437.4,2436.9,4.10355771]
["bitfinex","ETHUSD",1750775068821,10.0,2437.3,2437.0,4.10339905]
["bitfinex","ETHUSD",1750775069607,10.0,2437.3,2436.8,11.81962038]
["bitfinex","ETHUSD",1750775069608,14.10291357,2437.3,2436.8,11.81962038]
["bitfinex","ETHUSD",1750775069808,11.82056671,2437.3,2436.8,11.81967077]
["bitfinex","ETHUSD",1750775070009,10.0,2437.2,2436.8,7.716]
["bitfinex","ETHUSD",1750775070331,14.10368114,2436.9,2436.2,0.8198]
["bitfinex","ETHUSD",1750775070540,4.10367615,2436.9,2436.4,4.10434482]
["bitfinex","ETHUSD",1750775070726,4.10367615,2436.9,2436.3,11.79058331]
["bitfinex","ETHUSD",1750775070727,14.1038595,2436.8,2436.3,11.79058331]
["bitfinex","ETHUSD",1750775070922,14.1038595,2436.8,2436.2,0.8198]
["bitfinex","ETHUSD",1750775070923,4.10422672,2436.6,2436.2,7.687]
["bitfinex","ETHUSD",1750775071122,10.0,2436.6,2436.2,11.7916603]
["bitfinex","ETHUSD",1750775071443,10.0,2436.7,2436.3,4.10451289]
["bitfinex","ETHUSD",1750775071643,4.10391286,2436.7,2436.3,4.10451289]
["bitfinex","ETHUSD",1750775071842,0.81,2437.0,2436.6,4.10391761]
["bitfinex","ETHUSD",1750775072050,10.81,2437.0,2436.6,4.10391761]
["bitfinex","ETHUSD",1750775072956,0.81,2437.0,2436.7,4.10389573]
["bitfinex","ETHUSD",1750775073245,14.10338907,2437.1,2436.7,7.676]
["bitfinex","ETHUSD",1750775073754,4.1032773,2437.1,2436.7,11.77990493]
["bitfinex","ETHUSD",1750775073963,4.10340605,2437.0,2436.7,7.676]
["bitfinex","ETHUSD",1750775074112,4.10357644,2436.9,2436.7,7.676]
["bitfinex","ETHUSD",1750775074318,4.10328848,2437.1,2436.7,7.676]
["bitfinex","ETHUSD",1750775074554,10.0,2436.9,2436.7,7.676]
["bitfinex","ETHUSD",1750775074863,15.01589561,2437.1,2436.7,11.77990491]
["bitfinex","ETHUSD",1750775075148,10.0,2436.9,2436.7,7.676]
["bitfinex","ETHUSD",1750775075762,2.33153848,2437.6,2436.7,7.676]
["bitfinex","ETHUSD",1750775075949,4.10264321,2437.5,2436.7,7.676]
["bitfinex","ETHUSD",1750775076130,4.10290562,2437.3,2436.9,4.10349959]
["bitfinex","ETHUSD",1750775076453,4.10264321,2437.5,2437.0,4.10324007]
["bitfinex","ETHUSD",1750775076454,10.0,2437.5,2437.0,4.10324007]
["bitfinex","ETHUSD",1750775076763,10.7803,2437.6,2437.1,7.652]
["bitfinex","ETHUSD",1750775076967,14.88271509,2437.6,2437.1,11.7551646]
["bitfinex","ETHUSD",1750775077141,0.7803,2437.6,2437.2,4.10305712]
["bitfinex","ETHUSD",1750775077474,0.7803,2437.6,2437.2,4.10296931]
["bitfinex","ETHUSD",1750775077675,4.88270002,2437.6,2437.2,4.10296931]
["bitfinex","ETHUSD",1750775077844,0.7803,2437.6,2437.3,4.10280578]
["bitfinex","ETHUSD",1750775078046,0.7803,2437.6,2437.2,4.10297458]
["bitfinex","ETHUSD",1750775078258,4.88271076,2437.6,2437.2,4.10297458]
["bitfinex","ETHUSD",1750775078961,0.7803,2437.6,2437.2,4.10297458]
["bitfinex","ETHUSD",1750775079574,0.7803,2437.6,2437.1,7.652]
["bitfinex","ETHUSD",1750775079783,0.7803,2437.6,2437.2,4.1029386]
["bitfinex","ETHUSD",1750775080274,0.7803,2437.6,2437.3,4.10282891]
["bitfinex","ETHUSD",1750775080510,14.10216121,2437.8,2437.3,4.10282891]
["bitfinex","ETHUSD",1750775080629,10.0,2437.8,2437.4,4.10267424]
["bitfinex","ETHUSD",1750775080832,11.31547,2437.8,2437.3,4.10283298]
["bitfinex","ETHUSD",1750775081034,4.10231359,2437.7,2437.3,4.10283298]
["bitfinex","ETHUSD",1750775081286,4.10231359,2437.7,2437.2,4.10296564]
["bitfinex","ETHUSD",1750775081575,15.41759724,2437.8,2437.4,4.10272043]
["bitfinex","ETHUSD",1750775081732,4.10223272,2437.7,2437.3,4.10283685]
["bitfinex","ETHUSD",1750775081932,0.30720999,2438.1,2437.2,0.7647]
["bitfinex","ETHUSD",1750775082132,9.85,2439.0,2437.2,0.7647]
["bitfinex","ETHUSD",1750775082133,0.784,2438.6,2437.2,0.7647]
["bitfinex","ETHUSD",1750775082373,0.784,2438.6,2438.2,4.10125438]
["bitfinex","ETHUSD",1750775082547,10.784,2438.6,2438.2,11.71425438]
["bitfinex","ETHUSD",1750775082745,10.784,2438.6,2437.8,4.86663602]
["bitfinex","ETHUSD",1750775082746,11.09920855,2438.6,2437.8,4.86663602]
["bitfinex","ETHUSD",1750775083067,11.09920855,2438.6,2437.5,4.10243354]
["bitfinex","ETHUSD",1750775083068,0.55,2438.5,2437.9,7.609]
["bitfinex","ETHUSD",1750775083264,10.0,2438.3,2437.9,11.71080784]
["bitfinex","ETHUSD",1750775083585,10.0,2438.4,2438.0,4.10172272]
["bitfinex","ETHUSD",1750775084299,0.39412086,2438.5,2437.5,0.8105]
["bitfinex","ETHUSD",1750775084477,0.39412086,2438.5,2437.9,7.606]
["bitfinex","ETHUSD",1750775084478,10.0,2438.3,2437.9,7.606]
["bitfinex","ETHUSD",1750775084636,14.10128893,2438.3,2437.9,7.606]
["bitfinex","ETHUSD",1750775084993,0.8045,2438.1,2437.1,0.806]
["bitfinex","ETHUSD",1750775085171,14.10221895,2437.8,2437.1,4.10313808]
["bitfinex","ETHUSD",1750775085477,4.10213181,2437.8,2437.2,4.10297084]
["bitfinex","ETHUSD",1750775085690,4.10230086,2437.7,2437.2,4.10297084]
["bitfinex","ETHUSD",1750775085976,0.8264,2438.3,2437.3,0.8013]
["bitfinex","ETHUSD",1750775086176,0.10420301,2439.3,2437.3,0.8013]
["bitfinex","ETHUSD",1750775086177,10.8264,2438.6,2438.0,4.10155464]
["bitfinex","ETHUSD",1750775086475,12.44728507,2438.6,2437.8,7.642]
["bitfinex","ETHUSD",1750775086674,10.0,2438.2,2437.9,7.642]
["bitfinex","ETHUSD",1750775088086,14.10110267,2438.4,2437.9,11.74383864]
["bitfinex","ETHUSD",1750775088289,10.0,2438.4,2437.9,7.642]
["bitfinex","ETHUSD",1750775088589,10.0,2438.2,2437.9,11.74381152]
["bitfinex","ETHUSD",1750775089088,10.0,2438.4,2438.0,4.10157044]
["bitfinex","ETHUSD",1750775089392,10.0,2438.4,2438.0,4.10157943]
["bitfinex","ETHUSD",1750775089592,10.0,2438.3,2437.9,7.642]
["bitfinex","ETHUSD",1750775089802,4.10125275,2438.3,2437.9,7.642]
["bitfinex","ETHUSD",1750775090691,10.0,2438.3,2437.9,11.7437882]
["bitfinex","ETHUSD",1750775090895,10.0,2438.3,2437.9,11.74381139]
["bitfinex","ETHUSD",1750775091101,4.10146397,2438.2,2437.3,0.8013]
["bitfinex","ETHUSD",1750775091397,10.0,2437.9,2437.5,4.10254992]
["bitfinex","ETHUSD",1750775091570,10.0,2437.9,2437.4,4.10266782]
["bitfinex","ETHUSD",1750775091773,4.10213091,2437.8,2437.3,11.70882739]
["bitfinex","ETHUSD",1750775091959,10.0,2437.6,2437.3,7.606]
["bitfinex","ETHUSD",1750775092389,10.0,2437.7,2437.0,0.7797]
["bitfinex","ETHUSD",1750775092591,4.10240446,2437.6,2437.2,7.604]
["bitfinex","ETHUSD",1750775092992,15.87141049,2437.7,2437.2,11.707063]
["bitfinex","ETHUSD",1750775093194,4.1024689,2437.6,2437.2,7.604]
["bitfinex","ETHUSD",1750775093585,4.10245342,2437.6,2437.2,7.604]
["bitfinex","ETHUSD",1750775093960,4.10258925,2437.5,2437.2,7.604]
["bitfinex","ETHUSD",1750775094167,4.10239579,2437.6,2437.2,7.604]
["bitfinex","ETHUSD",1750775094363,0.38263433,2437.5,2437.2,7.604]
["bitfinex","ETHUSD",1750775094564,0.38263433,2437.4,2437.2,7.604]
["bitfinex","ETHUSD",1750775094896,0.38263433,2437.3,2437.2,11.70706909]
["bitfinex","ETHUSD",1750775095272,0.38263433,2437.3,2437.2,7.604]
["bitfinex","ETHUSD",1750775095796,4.10248998,2437.6,2437.2,7.604]
["bitfinex","ETHUSD",1750775096097,4.48522854,2437.5,2437.2,7.604]
["bitfinex","ETHUSD",1750775096299,0.38263807,2437.4,2437.2,11.70705462]
["bitfinex","ETHUSD",1750775096487,0.38263807,2437.3,2437.2,11.70705462]
["bitfinex","ETHUSD",1750775096683,0.38263807,2437.3,2437.2,7.604]
["bitfinex","ETHUSD",1750775097061,4.10246816,2437.6,2437.2,7.604]
["bitfinex","ETHUSD",1750775097293,0.38266485,2437.5,2437.2,7.604]
["bitfinex","ETHUSD",1750775097499,0.38266485,2437.4,2437.2,11.70705826]
["bitfinex","ETHUSD",1750775097711,4.10246816,2437.6,2437.2,11.70705826]
["bitfinex","ETHUSD",1750775097893,0.38271537,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750775098192,0.38271537,2437.5,2437.2,7.604]
["bitfinex","ETHUSD",1750775098193,0.38271256,2437.5,2437.2,7.604]
["bitfinex","ETHUSD",1750775098394,0.38271256,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750775098563,10.0,2438.1,2437.7,4.1021415]
["bitfinex","ETHUSD",1750775098769,10.0,2438.1,2437.7,11.6661415]
["bitfinex","ETHUSD",1750775098969,0.38266273,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750775099173,4.10095,2438.5,2438.1,4.10154487]
["bitfinex","ETHUSD",1750775099377,10.3825953,2438.4,2438.1,4.10154487]
["bitfinex","ETHUSD",1750775099577,0.3825953,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750775099803,0.38257895,2438.3,2438.2,4.10138626]
["bitfinex","ETHUSD",1750775099965,4.10045118,2438.8,2438.2,5.67797907]
["bitfinex","ETHUSD",1750775100307,0.38245902,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750775100510,0.38245002,2438.7,2438.5,11.66683989]
["bitfinex","ETHUSD",1750775100679,0.38244561,2438.6,2438.5,7.564]
["bitfinex","ETHUSD",1750775101517,14.10013801,2439.0,2438.5,11.66488168]
["bitfinex","ETHUSD",1750775101671,4.48266737,2438.9,2438.5,11.66488168]
["bitfinex","ETHUSD",1750775101870,0.38245093,2438.8,2438.5,11.66488168]
["bitfinex","ETHUSD",1750775102070,0.38245093,2438.7,2438.5,11.66488168]
["bitfinex","ETHUSD",1750775102265,0.38245093,2438.6,2438.5,7.564]
["bitfinex","ETHUSD",1750775102470,0.38245093,2438.6,2438.5,11.66488168]
["bitfinex","ETHUSD",1750775103183,0.38245093,2438.9,2438.5,11.66488168]
["bitfinex","ETHUSD",1750775103387,0.38250742,2438.8,2438.5,11.66476064]
["bitfinex","ETHUSD",1750775103588,0.38250136,2438.7,2438.5,11.66476064]
["bitfinex","ETHUSD",1750775103791,0.38250136,2438.6,2438.5,11.66476064]
["bitfinex","ETHUSD",1750775103986,0.38267012,2438.6,2438.5,11.66476064]
["bitfinex","ETHUSD",1750775104190,0.38267012,2438.9,2438.5,11.66476064]
["bitfinex","ETHUSD",1750775104391,0.38267012,2438.8,2438.5,11.66476064]
["bitfinex","ETHUSD",1750775104606,10.0,2438.6,2438.5,7.536]
["bitfinex","ETHUSD",1750775104817,0.38251366,2438.6,2438.5,7.536]
["bitfinex","ETHUSD",1750775105377,0.38250763,2438.6,2438.5,7.536]
["bitfinex","ETHUSD",1750775106394,14.10039186,2438.8,2438.5,7.536]
["bitfinex","ETHUSD",1750775106581,0.38251837,2438.7,2438.5,7.536]
["bitfinex","ETHUSD",1750775106783,0.38243388,2438.6,2438.5,7.536]
["bitfinex","ETHUSD",1750775107012,0.3824356,2438.6,2438.5,7.536]
["bitfinex","ETHUSD",1750775107213,10.0,2438.5,2437.9,0.8114]
["bitfinex","ETHUSD",1750775107482,10.0,2438.5,2438.0,7.527]
["bitfinex","ETHUSD",1750775107483,0.38247586,2438.4,2438.0,7.527]
["bitfinex","ETHUSD",1750775107681,0.38247586,2438.3,2438.0,7.527]
["bitfinex","ETHUSD",1750775107875,4.89905897,2438.8,2438.3,4.10111968]
["bitfinex","ETHUSD",1750775108120,10.38247128,2438.7,2438.3,11.61711968]
["bitfinex","ETHUSD",1750775108325,0.38247128,2438.6,2438.4,4.10103352]
["bitfinex","ETHUSD",1750775108495,0.38247128,2438.5,2438.4,4.10103352]
["bitfinex","ETHUSD",1750775108689,0.38247128,2438.5,2438.3,7.516]
["bitfinex","ETHUSD",1750775109000,10.0,2438.0,2437.9,7.512]
["bitfinex","ETHUSD",1750775109324,0.38248117,2438.0,2437.9,7.512]
["bitfinex","ETHUSD",1750775109609,0.38248117,2438.1,2437.9,7.512]
["bitfinex","ETHUSD",1750775109781,10.0,2438.2,2437.9,11.61389097]
["bitfinex","ETHUSD",1750775109978,0.38257594,2438.1,2437.9,11.61389097]
["bitfinex","ETHUSD",1750775110316,10.0,2438.1,2437.4,0.8021]
["bitfinex","ETHUSD",1750775110499,0.38257898,2438.0,2437.8,4.10205609]
["bitfinex","ETHUSD",1750775110710,14.10130113,2438.3,2437.9,7.501]
["bitfinex","ETHUSD",1750775111007,0.38259622,2438.2,2437.9,7.501]
["bitfinex","ETHUSD",1750775111212,0.38259622,2438.1,2437.9,7.501]
["bitfinex","ETHUSD",1750775111391,10.7712,2438.5,2437.9,11.60289097]
["bitfinex","ETHUSD",1750775111392,0.38261117,2438.0,2437.9,11.60289097]
["bitfinex","ETHUSD",1750775111590,0.38261679,2438.0,2437.9,11.60289097]
["bitfinex","ETHUSD",1750775112027,0.38261679,2438.0,2437.9,7.496]
["bitfinex","ETHUSD",1750775112193,0.38262162,2438.1,2437.9,7.496]
["bitfinex","ETHUSD",1750775112394,0.38262972,2438.0,2437.9,7.496]
["bitfinex","ETHUSD",1750775112588,0.38262972,2438.0,2437.9,7.489]
["bitfinex","ETHUSD",1750775112896,4.48377427,2438.4,2437.9,7.489]
["bitfinex","ETHUSD",1750775113100,15.00948869,2438.3,2437.9,7.489]
["bitfinex","ETHUSD",1750775113301,0.38264971,2438.2,2437.9,7.489]
["bitfinex","ETHUSD",1750775113613,10.38264971,2438.1,2437.9,7.489]
["bitfinex","ETHUSD",1750775113815,0.38264971,2438.0,2437.9,7.489]
["bitfinex","ETHUSD",1750775113989,0.38264971,2438.0,2437.5,4.1025641]
["bitfinex","ETHUSD",1750775114185,0.38264971,2437.9,2437.7,4.10221753]
["bitfinex","ETHUSD",1750775114393,0.38262919,2437.8,2437.6,11.58631119]
["bitfinex","ETHUSD",1750775114599,14.10170561,2438.1,2437.7,4.1022199]
["bitfinex","ETHUSD",1750775114802,0.38263013,2438.0,2437.6,11.58631948]
["bitfinex","ETHUSD",1750775115001,0.38263013,2437.9,2437.7,7.476]
["bitfinex","ETHUSD",1750775115205,0.38268556,2437.8,2437.7,7.476]
["bitfinex","ETHUSD",1750775115400,14.10165191,2438.1,2437.7,7.476]
["bitfinex","ETHUSD",1750775115599,4.48438466,2438.0,2437.7,7.476]
["bitfinex","ETHUSD",1750775115823,4.10205923,2437.8,2436.6,4.85967945]
["bitfinex","ETHUSD",1750775116028,10.0,2437.6,2437.2,4.1029893]
["bitfinex","ETHUSD",1750775116232,0.3827162,2437.5,2437.3,7.47]
["bitfinex","ETHUSD",1750775116395,14.10242432,2437.6,2437.2,4.1029893]
["bitfinex","ETHUSD",1750775116729,10.0,2437.4,2437.3,7.468]
["bitfinex","ETHUSD",1750775117028,10.0,2437.7,2437.3,11.56682231]
["bitfinex","ETHUSD",1750775117214,0.38266862,2437.6,2437.3,7.464]
["bitfinex","ETHUSD",1750775117529,0.38266862,2437.5,2437.3,11.56689376]
["bitfinex","ETHUSD",1750775117716,14.10232815,2437.7,2437.3,11.56689376]
["bitfinex","ETHUSD",1750775118032,4.86236956,2437.9,2437.4,4.10264307]
["bitfinex","ETHUSD",1750775118033,0.38260961,2437.6,2437.4,4.10264307]
["bitfinex","ETHUSD",1750775118232,14.86245367,2437.9,2437.4,4.10264307]
["bitfinex","ETHUSD",1750775118535,10.0,2437.5,2436.8,3.0168]
["bitfinex","ETHUSD",1750775118850,10.38253181,2437.4,2437.0,4.10328242]
["bitfinex","ETHUSD",1750775119020,0.3826125,2437.3,2437.1,7.456]
["bitfinex","ETHUSD",1750775119202,10.0,2437.4,2437.1,11.55923519]
["bitfinex","ETHUSD",1750775119398,0.38256223,2437.3,2437.1,11.55923519]
["bitfinex","ETHUSD",1750775119628,10.0,2437.5,2437.1,11.55923519]
["bitfinex","ETHUSD",1750775119838,0.38255087,2437.4,2437.1,11.55923519]
["bitfinex","ETHUSD",1750775120024,0.38255087,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750775120535,0.38248136,2437.3,2437.1,11.55914277]
["bitfinex","ETHUSD",1750775120737,14.10249259,2437.6,2437.1,11.55914277]
["bitfinex","ETHUSD",1750775120933,0.38248453,2437.5,2437.2,4.10304269]
["bitfinex","ETHUSD",1750775121120,0.38248453,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750775121321,14.10232994,2437.7,2437.2,4.10295021]
["bitfinex","ETHUSD",1750775121528,0.7604,2437.9,2437.4,4.10265334]
["bitfinex","ETHUSD",1750775121529,0.38240861,2437.6,2437.4,4.10265334]
["bitfinex","ETHUSD",1750775121704,0.30326004,2438.3,2437.7,4.10211826]
["bitfinex","ETHUSD",1750775122036,0.3823503,2438.2,2438.0,4.10163792]
["bitfinex","ETHUSD",1750775122235,10.0,2438.4,2438.1,7.456]
["bitfinex","ETHUSD",1750775122440,0.3822353,2438.3,2438.1,11.55746402]
["bitfinex","ETHUSD",1750775122634,0.8107,2438.5,2438.1,7.456]
["bitfinex","ETHUSD",1750775122635,10.8107,2438.5,2438.1,7.456]
["bitfinex","ETHUSD",1750775122853,4.10124508,2438.3,2438.1,7.456]
["bitfinex","ETHUSD",1750775123058,10.38227117,2438.2,2437.8,4.1019095]
["bitfinex","ETHUSD",1750775123225,4.10124508,2438.3,2437.8,4.1019095]
["bitfinex","ETHUSD",1750775123226,0.38227117,2438.1,2437.9,11.55786248]
["bitfinex","ETHUSD",1750775123425,4.10114639,2438.4,2437.9,11.55786248]
["bitfinex","ETHUSD",1750775123756,10.38228546,2438.3,2437.5,0.8065]
["bitfinex","ETHUSD",1750775123920,10.0,2438.1,2437.7,4.10215836]
["bitfinex","ETHUSD",1750775124247,0.38230385,2438.0,2437.8,11.55798033]
["bitfinex","ETHUSD",1750775124403,4.1011338,2438.4,2437.9,4.10184796]
["bitfinex","ETHUSD",1750775124609,10.3823226,2438.3,2437.9,4.10189097]
["bitfinex","ETHUSD",1750775124811,0.3823226,2438.2,2437.8,11.5580174]
["bitfinex","ETHUSD",1750775125010,0.3823226,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750775126127,0.3823226,2438.1,2438.0,7.456]
["bitfinex","ETHUSD",1750775126957,10.38257568,2438.1,2438.0,7.456]
["bitfinex","ETHUSD",1750775127168,0.38257568,2438.1,2438.0,7.456]
["bitfinex","ETHUSD",1750775127666,0.38257568,2438.1,2437.8,4.10197172]
["bitfinex","ETHUSD",1750775127956,0.38257568,2438.0,2437.9,7.455]
["bitfinex","ETHUSD",1750775128162,0.38257568,2438.0,2437.9,11.55689097]
["bitfinex","ETHUSD",1750775128370,0.38279495,2438.0,2437.9,11.55689097]
["bitfinex","ETHUSD",1750775128925,0.38279495,2438.0,2437.9,4.10189097]
["bitfinex","ETHUSD",1750775129124,0.38280162,2438.0,2437.9,7.455]
["bitfinex","ETHUSD",1750775129867,0.38287079,2438.0,2437.9,11.55689097]
["bitfinex","ETHUSD",1750775130360,10.0,2438.4,2438.0,4.10160635]
["bitfinex","ETHUSD",1750775130552,0.38283064,2438.3,2438.0,4.10160635]
["bitfinex","ETHUSD",1750775130736,0.38283112,2438.2,2438.0,4.10160635]
["bitfinex","ETHUSD",1750775130947,16.40282369,2438.5,2438.1,4.10155448]
["bitfinex","ETHUSD",1750775131167,16.40282369,2438.5,2438.2,7.455]
["bitfinex","ETHUSD",1750775131168,14.48388685,2438.4,2438.2,7.455]
["bitfinex","ETHUSD",1750775131323,0.38283032,2438.3,2438.2,7.455]
["bitfinex","ETHUSD",1750775131669,0.38283242,2438.3,2438.2,7.455]
["bitfinex","ETHUSD",1750775132043,4.48405071,2438.3,2438.2,7.455]
["bitfinex","ETHUSD",1750775132236,0.38283265,2438.3,2438.2,7.455]
["bitfinex","ETHUSD",1750775132646,0.38295527,2438.3,2438.2,7.455]
["bitfinex","ETHUSD",1750775133330,0.38296311,2438.3,2438.2,7.455]
["bitfinex","ETHUSD",1750775133938,0.38296311,2438.3,2438.0,4.10169597]
["bitfinex","ETHUSD",1750775133939,0.38296311,2438.3,2438.1,4.1014908]
["bitfinex","ETHUSD",1750775134173,0.38296311,2438.2,2438.1,4.1014908]
["bitfinex","ETHUSD",1750775134328,0.38296311,2438.2,2438.1,12.04446988]
["bitfinex","ETHUSD",1750775134751,0.38316186,2438.2,2438.1,12.04453356]
["bitfinex","ETHUSD",1750775135260,0.38316186,2438.2,2438.1,11.55555448]
["bitfinex","ETHUSD",1750775135439,10.0,2438.7,2438.6,4.10071352]
["bitfinex","ETHUSD",1750775135641,10.38307788,2438.7,2438.6,11.55371352]
["bitfinex","ETHUSD",1750775136052,0.38307788,2438.7,2438.6,12.33331352]
["bitfinex","ETHUSD",1750775136250,0.8049,2439.6,2438.6,9.87601849]
["bitfinex","ETHUSD",1750775136425,0.38294915,2439.5,2438.7,6.31950902]
["bitfinex","ETHUSD",1750775136631,0.8049,2439.6,2438.6,2.42301849]
["bitfinex","ETHUSD",1750775136632,0.38294915,2439.4,2438.6,2.42301849]
["bitfinex","ETHUSD",1750775136832,0.38294915,2439.3,2439.2,4.0996807]
["bitfinex","ETHUSD",1750775137032,0.38294915,2439.3,2439.2,7.453]
["bitfinex","ETHUSD",1750775137635,0.38294915,2439.3,2439.1,4.09979794]
["bitfinex","ETHUSD",1750775137840,15.03008474,2439.6,2439.2,11.55170482]
["bitfinex","ETHUSD",1750775138045,0.38238732,2439.5,2439.2,11.55170482]
["bitfinex","ETHUSD",1750775138343,0.8049,2439.6,2439.4,4.09935897]
["bitfinex","ETHUSD",1750775138550,0.8049,2439.6,2439.5,11.55120065]
["bitfinex","ETHUSD",1750775138753,0.38235981,2439.6,2439.5,11.55120065]
["bitfinex","ETHUSD",1750775139531,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775139862,0.60295473,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775140028,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775142687,10.0,2439.5,2439.1,4.09977489]
["bitfinex","ETHUSD",1750775142852,15.15233282,2439.7,2439.2,7.45]
["bitfinex","ETHUSD",1750775143045,10.0,2439.5,2439.2,7.45]
["bitfinex","ETHUSD",1750775143591,7.75041156,2439.7,2438.9,4.10009944]
["bitfinex","ETHUSD",1750775143592,14.48057852,2439.4,2439.3,7.448]
["bitfinex","ETHUSD",1750775143790,14.48057852,2439.4,2438.4,4.8018425]
["bitfinex","ETHUSD",1750775143791,0.7718,2439.1,2438.4,4.8018425]
["bitfinex","ETHUSD",1750775143995,10.0,2438.9,2438.4,4.8018425]
["bitfinex","ETHUSD",1750775144144,0.38114252,2438.8,2438.5,7.448]
["bitfinex","ETHUSD",1750775144342,4.10063673,2438.7,2438.5,7.448]
["bitfinex","ETHUSD",1750775144544,4.10071352,2438.6,2438.5,7.448]
["bitfinex","ETHUSD",1750775144740,0.7557,2438.6,2438.5,7.448]
["bitfinex","ETHUSD",1750775145048,0.7557,2438.6,2438.4,4.8018425]
["bitfinex","ETHUSD",1750775145049,4.10088168,2438.5,2438.4,4.8018425]
["bitfinex","ETHUSD",1750775145282,12.31495931,2438.5,2438.4,4.8018425]
["bitfinex","ETHUSD",1750775145583,16.41584099,2438.5,2438.4,7.448]
["bitfinex","ETHUSD",1750775146140,12.31504847,2438.5,2438.4,7.448]
["bitfinex","ETHUSD",1750775146340,10.38120015,2438.5,2438.4,7.448]
["bitfinex","ETHUSD",1750775146545,10.0,2438.4,2438.1,4.10154507]
["bitfinex","ETHUSD",1750775146852,10.0,2438.5,2438.2,7.448]
["bitfinex","ETHUSD",1750775147069,14.10089678,2438.5,2438.0,4.10164532]
["bitfinex","ETHUSD",1750775147271,14.85650463,2438.6,2438.3,7.448]
["bitfinex","ETHUSD",1750775147445,0.38131509,2438.5,2438.3,7.448]
["bitfinex","ETHUSD",1750775147641,0.38130565,2438.4,2437.8,13.94905157]
["bitfinex","ETHUSD",1750775147846,4.10107816,2438.4,2437.9,7.448]
["bitfinex","ETHUSD",1750775148069,4.10096007,2438.5,2438.0,4.1017124]
["bitfinex","ETHUSD",1750775148278,0.38132858,2438.4,2438.0,4.1017124]
["bitfinex","ETHUSD",1750775148446,0.38139142,2438.3,2438.0,4.1017124]
["bitfinex","ETHUSD",1750775148647,12.95262488,2438.6,2437.7,4.102157]
["bitfinex","ETHUSD",1750775148946,10.0,2438.2,2437.7,4.10209072]
["bitfinex","ETHUSD",1750775149153,10.0,2438.0,2437.8,7.447]
["bitfinex","ETHUSD",1750775149556,10.0,2438.0,2437.6,2.28196559]
["bitfinex","ETHUSD",1750775149775,0.38149009,2437.9,2437.7,7.447]
["bitfinex","ETHUSD",1750775149975,14.8673388,2438.1,2437.7,7.447]
["bitfinex","ETHUSD",1750775150247,0.38148795,2438.0,2437.7,7.447]
["bitfinex","ETHUSD",1750775150564,0.38168594,2437.9,2437.7,7.447]
["bitfinex","ETHUSD",1750775150773,4.10189855,2437.9,2437.7,7.447]
["bitfinex","ETHUSD",1750775151579,4.1018171,2438.0,2437.7,7.447]
["bitfinex","ETHUSD",1750775151758,0.38168757,2437.9,2437.7,7.447]
["bitfinex","ETHUSD",1750775152086,4.10174933,2438.0,2437.7,7.447]
["bitfinex","ETHUSD",1750775152260,10.0,2437.8,2437.7,7.447]
["bitfinex","ETHUSD",1750775152581,4.48358984,2437.9,2437.7,7.447]
["bitfinex","ETHUSD",1750775152582,10.0,2437.9,2437.7,7.447]
["bitfinex","ETHUSD",1750775152779,10.0,2438.0,2437.7,11.54918946]
["bitfinex","ETHUSD",1750775153216,10.0,2438.0,2437.8,7.446]
["bitfinex","ETHUSD",1750775154048,10.0,2438.0,2437.8,11.54804576]
["bitfinex","ETHUSD",1750775154251,10.0,2438.2,2437.9,4.10189097]
["bitfinex","ETHUSD",1750775154450,10.0,2438.3,2437.9,4.10189097]
["bitfinex","ETHUSD",1750775154674,10.0,2438.0,2437.8,7.446]
["bitfinex","ETHUSD",1750775154982,14.10180315,2438.0,2437.9,7.446]
["bitfinex","ETHUSD",1750775155161,14.48344721,2438.0,2437.9,7.446]
["bitfinex","ETHUSD",1750775155365,0.38164406,2438.0,2437.9,7.446]
["bitfinex","ETHUSD",1750775156308,0.38164406,2438.0,2437.3,4.92387815]
["bitfinex","ETHUSD",1750775156309,14.48336678,2438.0,2437.3,0.821]
["bitfinex","ETHUSD",1750775156458,12.58848074,2437.9,2437.4,11.54772143]
["bitfinex","ETHUSD",1750775156661,10.0,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750775156998,10.0,2438.3,2437.8,11.54693857]
["bitfinex","ETHUSD",1750775157303,0.38154396,2438.2,2437.8,7.445]
["bitfinex","ETHUSD",1750775157605,0.3815303,2438.1,2437.9,4.10180015]
["bitfinex","ETHUSD",1750775157756,10.0,2438.3,2437.9,4.10180015]
["bitfinex","ETHUSD",1750775157959,0.38153417,2438.2,2437.3,0.821]
["bitfinex","ETHUSD",1750775158220,0.38153417,2438.1,2437.8,4.10198214]
["bitfinex","ETHUSD",1750775158365,14.10135096,2438.3,2437.9,11.54687365]
["bitfinex","ETHUSD",1750775158572,0.38153328,2438.2,2437.9,7.445]
["bitfinex","ETHUSD",1750775158862,0.38153718,2438.1,2437.8,4.10196321]
["bitfinex","ETHUSD",1750775159098,10.0,2438.3,2437.9,11.5468886]
["bitfinex","ETHUSD",1750775159310,0.38153286,2438.2,2437.9,11.5468886]
["bitfinex","ETHUSD",1750775159463,10.0,2438.3,2438.0,4.10164234]
["bitfinex","ETHUSD",1750775159663,0.38152998,2438.2,2437.9,11.54679929]
["bitfinex","ETHUSD",1750775159962,14.10122268,2438.3,2437.9,11.54679929]
["bitfinex","ETHUSD",1750775160191,0.38152661,2438.2,2437.9,11.54679929]
["bitfinex","ETHUSD",1750775160515,0.31202047,2438.9,2438.0,0.7832]
["bitfinex","ETHUSD",1750775160694,10.0,2438.6,2438.2,4.10134695]
["bitfinex","ETHUSD",1750775160861,0.38148752,2438.5,2438.1,11.54549148]
["bitfinex","ETHUSD",1750775161062,14.10073012,2438.6,2438.1,4.10149148]
["bitfinex","ETHUSD",1750775161293,0.38149666,2438.5,2438.3,4.10121687]
["bitfinex","ETHUSD",1750775161457,10.55,2439.0,2438.2,7.444]
["bitfinex","ETHUSD",1750775161661,15.71496372,2439.1,2438.2,7.444]
["bitfinex","ETHUSD",1750775161662,4.10066105,2438.7,2438.2,7.444]
["bitfinex","ETHUSD",1750775161859,0.38148689,2438.6,2438.3,4.10121788]
["bitfinex","ETHUSD",1750775162059,10.38148689,2438.5,2438.4,7.443]
["bitfinex","ETHUSD",1750775162264,11.16678689,2438.5,2438.0,4.10163275]
["bitfinex","ETHUSD",1750775162465,11.16678689,2438.5,2437.4,4.86948704]
["bitfinex","ETHUSD",1750775162466,10.0,2438.1,2437.4,4.86948704]
["bitfinex","ETHUSD",1750775162671,0.7853,2437.9,2437.5,11.54545673]
["bitfinex","ETHUSD",1750775162900,0.7853,2437.9,2437.5,11.54546525]
["bitfinex","ETHUSD",1750775163087,0.7853,2437.9,2437.4,0.7668]
["bitfinex","ETHUSD",1750775163290,0.7853,2437.9,2437.2,0.19062839]
["bitfinex","ETHUSD",1750775163291,0.38156109,2437.8,2437.5,7.443]
["bitfinex","ETHUSD",1750775163616,10.0,2437.5,2437.2,0.19062839]
["bitfinex","ETHUSD",1750775163781,14.93570075,2437.3,2437.2,0.19062839]
["bitfinex","ETHUSD",1750775163978,1.21439671,2437.3,2436.4,0.8229]
["bitfinex","ETHUSD",1750775164212,1.21439671,2437.3,2436.2,6.2945937]
["bitfinex","ETHUSD",1750775164213,0.8328,2437.6,2437.2,4.10299149]
["bitfinex","ETHUSD",1750775164371,0.8328,2437.6,2437.3,7.442]
["bitfinex","ETHUSD",1750775164569,0.38152739,2437.5,2437.3,7.442]
["bitfinex","ETHUSD",1750775164769,0.12001574,2437.8,2437.3,7.442]
["bitfinex","ETHUSD",1750775164770,4.10216987,2437.8,2437.3,7.442]
["bitfinex","ETHUSD",1750775165001,4.48384422,2437.7,2437.0,0.7705]
["bitfinex","ETHUSD",1750775165182,0.38150248,2437.6,2437.1,7.442]
["bitfinex","ETHUSD",1750775165368,10.0,2437.4,2437.0,4.10327]
["bitfinex","ETHUSD",1750775165568,10.0,2437.4,2437.1,7.442]
["bitfinex","ETHUSD",1750775165786,4.48420341,2437.3,2436.8,4.10366697]
["bitfinex","ETHUSD",1750775165999,0.8226,2437.4,2437.0,4.10337879]
["bitfinex","ETHUSD",1750775166205,14.48418472,2437.3,2436.9,7.442]
["bitfinex","ETHUSD",1750775166408,14.10291874,2437.3,2436.9,7.442]
["bitfinex","ETHUSD",1750775166567,14.65238655,2437.7,2437.1,4.1031305]
["bitfinex","ETHUSD",1750775166774,10.0,2437.5,2437.1,4.1031305]
["bitfinex","ETHUSD",1750775167085,14.10256852,2437.5,2437.0,4.10331251]
["bitfinex","ETHUSD",1750775167396,10.0,2437.5,2437.1,7.442]
["bitfinex","ETHUSD",1750775167590,14.10264764,2437.5,2437.1,7.442]
["bitfinex","ETHUSD",1750775167803,10.0,2437.2,2436.7,0.8284]
["bitfinex","ETHUSD",1750775167991,5.51337053,2437.2,2436.7,4.93222003]
["bitfinex","ETHUSD",1750775168204,10.0,2437.4,2436.8,7.442]
["bitfinex","ETHUSD",1750775168508,0.38141066,2437.3,2436.9,7.441]
["bitfinex","ETHUSD",1750775168707,10.38141066,2437.2,2436.9,7.441]
["bitfinex","ETHUSD",1750775168876,0.38141066,2437.1,2436.9,7.441]
["bitfinex","ETHUSD",1750775169291,14.10298369,2437.3,2436.9,7.441]
["bitfinex","ETHUSD",1750775169489,4.48482249,2437.2,2437.0,7.441]
["bitfinex","ETHUSD",1750775169805,4.10382325,2436.8,2436.3,4.10456965]
["bitfinex","ETHUSD",1750775169968,10.0,2437.1,2436.7,4.10382212]
["bitfinex","ETHUSD",1750775170296,0.788,2437.2,2436.9,4.10356668]
["bitfinex","ETHUSD",1750775170479,0.38175484,2437.1,2437.0,7.441]
["bitfinex","ETHUSD",1750775171116,0.38175041,2437.1,2437.0,7.441]
["bitfinex","ETHUSD",1750775171788,0.38158769,2437.1,2437.0,11.54440582]
["bitfinex","ETHUSD",1750775171990,2.9961,2437.5,2436.6,0.8048]
["bitfinex","ETHUSD",1750775171991,0.31228588,2437.6,2436.6,0.8048]
["bitfinex","ETHUSD",1750775172193,10.0,2437.2,2436.8,4.10365508]
["bitfinex","ETHUSD",1750775172389,0.38158509,2437.1,2436.6,4.90880942]
["bitfinex","ETHUSD",1750775172590,0.38273359,2437.0,2436.7,11.54482953]
["bitfinex","ETHUSD",1750775172803,14.86884223,2437.6,2436.9,4.10351649]
["bitfinex","ETHUSD",1750775173000,0.38272643,2437.5,2437.0,4.10333344]
["bitfinex","ETHUSD",1750775173214,0.38271013,2437.4,2436.8,4.10372483]
["bitfinex","ETHUSD",1750775173510,0.38271013,2437.3,2437.0,4.10340484]
["bitfinex","ETHUSD",1750775173712,10.0,2437.6,2437.2,4.10306909]
["bitfinex","ETHUSD",1750775174006,0.38267644,2437.5,2437.3,11.54389981]
["bitfinex","ETHUSD",1750775174219,0.38267644,2437.4,2437.3,7.441]
["bitfinex","ETHUSD",1750775174505,14.48548302,2437.4,2436.9,4.89588942]
["bitfinex","ETHUSD",1750775174675,0.38270578,2437.3,2436.9,4.89588942]
["bitfinex","ETHUSD",1750775174876,0.38270578,2437.2,2437.0,11.54338504]
["bitfinex","ETHUSD",1750775175076,0.38266684,2437.1,2437.0,4.10338504]
["bitfinex","ETHUSD",1750775175304,14.10265684,2437.5,2437.0,11.54338504]
["bitfinex","ETHUSD",1750775175608,6.30595373,2437.4,2437.0,11.54338504]
["bitfinex","ETHUSD",1750775175806,0.38270184,2437.3,2437.0,11.54338504]
["bitfinex","ETHUSD",1750775175995,10.38270184,2437.2,2436.9,0.7924]
["bitfinex","ETHUSD",1750775176313,0.38270184,2437.1,2437.0,7.44]
["bitfinex","ETHUSD",1750775177707,4.48594242,2437.1,2437.0,7.439]
["bitfinex","ETHUSD",1750775177913,4.48594242,2437.1,2436.4,4.10433535]
["bitfinex","ETHUSD",1750775177914,4.10370815,2436.9,2436.4,4.10433535]
["bitfinex","ETHUSD",1750775178122,14.10403846,2436.7,2436.5,7.439]
["bitfinex","ETHUSD",1750775178316,10.0,2436.8,2436.0,0.8311]
["bitfinex","ETHUSD",1750775178499,4.48699479,2436.7,2436.1,11.54276626]
["bitfinex","ETHUSD",1750775178680,10.38292858,2436.6,2436.2,4.10467978]
["bitfinex","ETHUSD",1750775178876,0.38293144,2436.5,2436.1,7.438]
["bitfinex","ETHUSD",1750775179101,0.38293144,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750775179311,0.38293144,2436.4,2436.3,11.54358482]
["bitfinex","ETHUSD",1750775179474,0.38293144,2436.4,2436.1,4.10482877]
["bitfinex","ETHUSD",1750775179680,0.751,2436.6,2435.8,9.847]
["bitfinex","ETHUSD",1750775179976,10.0,2436.4,2435.9,7.438]
["bitfinex","ETHUSD",1750775180284,0.38261817,2436.3,2435.8,4.10532298]
["bitfinex","ETHUSD",1750775180501,0.38261817,2436.2,2436.0,11.54299969]
["bitfinex","ETHUSD",1750775180815,0.3826772,2436.1,2435.7,4.10551191]
["bitfinex","ETHUSD",1750775180974,0.3826772,2436.0,2435.8,7.438]
["bitfinex","ETHUSD",1750775181180,4.10477738,2436.2,2435.8,7.438]
["bitfinex","ETHUSD",1750775181409,14.48710229,2436.1,2435.8,7.438]
["bitfinex","ETHUSD",1750775181713,10.0,2435.9,2435.4,2.9709]
["bitfinex","ETHUSD",1750775182010,10.0,2435.7,2435.5,7.438]
["bitfinex","ETHUSD",1750775182310,10.7518,2436.0,2435.5,7.438]
["bitfinex","ETHUSD",1750775182614,10.7518,2436.0,2435.4,2.183]
["bitfinex","ETHUSD",1750775182615,10.0,2435.8,2435.4,4.1060303]
["bitfinex","ETHUSD",1750775182818,0.38213876,2435.7,2435.5,7.438]
["bitfinex","ETHUSD",1750775183044,11.48567518,2435.9,2435.5,11.54390582]
["bitfinex","ETHUSD",1750775183315,0.38213484,2435.8,2435.6,4.10568817]
["bitfinex","ETHUSD",1750775183478,0.7518,2436.0,2435.6,4.10568817]
["bitfinex","ETHUSD",1750775183679,0.38165463,2435.9,2435.7,4.10558134]
["bitfinex","ETHUSD",1750775183880,0.38165473,2435.8,2435.6,4.1056903]
["bitfinex","ETHUSD",1750775184081,10.0,2435.8,2435.5,4.10579902]
["bitfinex","ETHUSD",1750775184308,4.10602946,2435.5,2435.2,2.183]
["bitfinex","ETHUSD",1750775184513,10.38168391,2435.4,2435.2,2.183]
["bitfinex","ETHUSD",1750775184681,10.0,2435.6,2435.3,7.437]
["bitfinex","ETHUSD",1750775184879,10.0,2435.3,2434.9,9.85]
["bitfinex","ETHUSD",1750775185114,10.0,2435.3,2435.0,7.438]
["bitfinex","ETHUSD",1750775185303,10.0,2435.3,2435.0,11.54474917]
["bitfinex","ETHUSD",1750775185497,10.7603,2435.5,2435.1,4.1066071]
["bitfinex","ETHUSD",1750775185702,16.76341369,2435.5,2435.0,11.54471012]
["bitfinex","ETHUSD",1750775185906,4.10612363,2435.4,2435.0,7.438]
["bitfinex","ETHUSD",1750775186088,4.10612363,2435.4,2435.0,11.54477274]
["bitfinex","ETHUSD",1750775186294,16.76350525,2435.5,2435.1,4.10659047]
["bitfinex","ETHUSD",1750775186485,16.76350525,2435.5,2434.9,4.10685212]
["bitfinex","ETHUSD",1750775186486,4.48720072,2435.4,2434.9,4.10685212]
["bitfinex","ETHUSD",1750775186685,1.33528444,2435.3,2435.0,11.54377451]
["bitfinex","ETHUSD",1750775186883,0.803,2435.0,2434.3,4.93777251]
["bitfinex","ETHUSD",1750775187128,4.48816103,2434.9,2434.4,11.54378377]
["bitfinex","ETHUSD",1750775187297,0.803,2435.0,2434.4,7.436]
["bitfinex","ETHUSD",1750775187486,0.803,2435.0,2434.6,4.10735198]
["bitfinex","ETHUSD",1750775187686,1.65477348,2435.0,2434.6,4.10735198]
["bitfinex","ETHUSD",1750775187887,1.65477348,2435.0,2434.4,7.436]
["bitfinex","ETHUSD",1750775188127,1.65477348,2435.0,2434.4,11.54364438]
["bitfinex","ETHUSD",1750775188287,1.65477348,2435.0,2434.4,4.10769848]
["bitfinex","ETHUSD",1750775188604,1.65477348,2435.0,2433.9,4.1084658]
["bitfinex","ETHUSD",1750775188605,4.86345091,2434.6,2434.5,7.437]
["bitfinex","ETHUSD",1750775188807,4.86345091,2434.6,2433.1,13.96386117]
["bitfinex","ETHUSD",1750775188808,10.0,2434.5,2434.1,7.437]
["bitfinex","ETHUSD",1750775189012,14.10812587,2434.2,2434.1,7.437]
["bitfinex","ETHUSD",1750775189311,4.10839517,2434.1,2433.6,4.10904619]
["bitfinex","ETHUSD",1750775189494,10.0,2434.0,2433.9,7.436]
["bitfinex","ETHUSD",1750775189697,0.7701,2434.1,2433.9,7.436]
["bitfinex","ETHUSD",1750775189911,10.0,2434.2,2433.9,7.436]
["bitfinex","ETHUSD",1750775190310,0.7701,2434.4,2434.0,4.10837162]
["bitfinex","ETHUSD",1750775190501,0.37992596,2434.3,2434.0,4.10837162]
["bitfinex","ETHUSD",1750775190712,4.1079623,2434.3,2433.9,7.436]
["bitfinex","ETHUSD",1750775190911,10.89857607,2434.3,2434.0,7.438]
["bitfinex","ETHUSD",1750775191108,0.89857607,2434.3,2434.0,7.438]
["bitfinex","ETHUSD",1750775191311,0.89857607,2434.3,2434.1,4.10817778]
["bitfinex","ETHUSD",1750775191530,0.89857607,2434.3,2434.0,7.438]
["bitfinex","ETHUSD",1750775191531,1.61757348,2435.0,2434.8,4.10703864]
["bitfinex","ETHUSD",1750775191819,0.8301,2435.6,2434.9,7.437]
["bitfinex","ETHUSD",1750775192127,0.37906126,2435.5,2435.2,4.10630659]
["bitfinex","ETHUSD",1750775192332,0.8301,2435.6,2435.4,4.10607393]
["bitfinex","ETHUSD",1750775192629,4.9266723,2436.0,2435.3,11.54320464]
["bitfinex","ETHUSD",1750775192797,5.387487,2435.9,2435.4,4.10599676]
["bitfinex","ETHUSD",1750775193003,0.3790153,2435.8,2435.5,4.1058382]
["bitfinex","ETHUSD",1750775193312,0.3790153,2435.8,2435.3,7.437]
["bitfinex","ETHUSD",1750775193620,4.10487886,2436.2,2435.5,0.7792]
["bitfinex","ETHUSD",1750775193824,10.37956702,2436.1,2435.5,4.88512092]
["bitfinex","ETHUSD",1750775193988,4.92609169,2436.3,2435.5,0.7792]
["bitfinex","ETHUSD",1750775193989,0.37956702,2436.0,2435.5,0.7792]
["bitfinex","ETHUSD",1750775194194,4.10432475,2436.5,2435.8,4.10542576]
["bitfinex","ETHUSD",1750775194436,0.37951075,2436.4,2436.1,4.10490286]
["bitfinex","ETHUSD",1750775194616,0.8065,2436.6,2436.0,4.10500364]
["bitfinex","ETHUSD",1750775194927,14.48392413,2436.5,2436.1,7.436]
["bitfinex","ETHUSD",1750775195089,0.8065,2436.6,2434.8,4.10699875]
["bitfinex","ETHUSD",1750775195090,10.0,2436.3,2435.3,4.10614308]
["bitfinex","ETHUSD",1750775195291,0.55,2436.0,2435.2,0.7939]
["bitfinex","ETHUSD",1750775195490,10.0,2435.9,2435.3,7.435]
["bitfinex","ETHUSD",1750775195711,10.0,2435.9,2434.2,9.857]
["bitfinex","ETHUSD",1750775195712,4.1062676,2435.4,2435.2,7.435]
["bitfinex","ETHUSD",1750775195894,4.10640982,2435.3,2434.7,4.1071824]
["bitfinex","ETHUSD",1750775196105,10.37999513,2435.2,2434.8,7.435]
["bitfinex","ETHUSD",1750775196435,10.0,2435.2,2434.8,7.435]
["bitfinex","ETHUSD",1750775196736,10.0,2434.9,2434.4,4.10767689]
["bitfinex","ETHUSD",1750775197026,4.10615713,2435.4,2434.4,4.10767689]
["bitfinex","ETHUSD",1750775197027,0.8191,2435.7,2434.6,0.8226]
["bitfinex","ETHUSD",1750775197230,10.0,2435.1,2434.7,4.10725644]
["bitfinex","ETHUSD",1750775197527,4.10664186,2435.1,2434.8,7.434]
["bitfinex","ETHUSD",1750775197694,10.0,2435.3,2434.8,11.54107137]
["bitfinex","ETHUSD",1750775197894,10.0,2435.1,2434.8,7.434]
["bitfinex","ETHUSD",1750775198094,14.10669192,2435.1,2434.8,7.434]
["bitfinex","ETHUSD",1750775198290,14.10669192,2435.1,2434.6,4.92996176]
["bitfinex","ETHUSD",1750775198530,14.10635201,2435.3,2434.9,7.434]
["bitfinex","ETHUSD",1750775198838,0.38017789,2435.2,2434.9,7.434]
["bitfinex","ETHUSD",1750775199128,1.82123361,2435.3,2434.9,11.54092558]
["bitfinex","ETHUSD",1750775199337,14.10577475,2435.6,2435.1,4.10659698]
["bitfinex","ETHUSD",1750775199497,10.0,2435.4,2435.0,4.10667577]
["bitfinex","ETHUSD",1750775199830,0.38029665,2435.3,2435.0,4.10667577]
["bitfinex","ETHUSD",1750775200031,0.38029665,2435.3,2435.0,4.10677618]
["bitfinex","ETHUSD",1750775200240,10.0,2435.4,2435.0,4.10677618]
["bitfinex","ETHUSD",1750775200438,0.38040704,2435.3,2435.0,4.10677618]
["bitfinex","ETHUSD",1750775200759,0.38041768,2435.2,2434.9,11.54085134]
["bitfinex","ETHUSD",1750775200933,14.10612356,2435.4,2435.0,7.433]
["bitfinex","ETHUSD",1750775201120,0.38050571,2435.3,2435.0,7.433]
["bitfinex","ETHUSD",1750775201327,0.55,2434.2,2433.3,0.7965]
["bitfinex","ETHUSD",1750775201553,10.38050571,2434.1,2433.4,7.432]
["bitfinex","ETHUSD",1750775201871,4.48882709,2434.1,2433.5,4.10921929]
["bitfinex","ETHUSD",1750775202159,10.0,2434.4,2433.8,4.10870581]
["bitfinex","ETHUSD",1750775202355,10.0,2434.2,2433.9,7.432]
["bitfinex","ETHUSD",1750775202558,10.0,2434.0,2433.9,7.432]
["bitfinex","ETHUSD",1750775202922,14.10840165,2434.1,2433.9,7.433]
["bitfinex","ETHUSD",1750775203628,4.10846343,2434.0,2433.9,7.433]
["bitfinex","ETHUSD",1750775203863,10.0,2433.8,2433.4,1.23380871]
["bitfinex","ETHUSD",1750775204162,4.10882409,2433.8,2433.5,7.433]
["bitfinex","ETHUSD",1750775204470,0.8179,2434.6,2433.5,7.433]
["bitfinex","ETHUSD",1750775204661,10.0,2433.9,2433.5,7.433]
["bitfinex","ETHUSD",1750775204846,10.0,2434.0,2433.6,11.54211859]
["bitfinex","ETHUSD",1750775205049,10.0,2434.3,2433.8,4.10879903]
["bitfinex","ETHUSD",1750775205355,4.10796563,2434.3,2433.8,4.10879903]
["bitfinex","ETHUSD",1750775205659,4.10814959,2434.2,2433.6,11.54206242]
["bitfinex","ETHUSD",1750775206170,10.0,2434.2,2433.7,11.54188502]
["bitfinex","ETHUSD",1750775206326,0.85173117,2434.3,2433.8,4.10879767]
["bitfinex","ETHUSD",1750775206652,10.0,2434.4,2433.9,4.10851553]
["bitfinex","ETHUSD",1750775206848,0.38063938,2434.3,2433.9,4.10851553]
["bitfinex","ETHUSD",1750775207038,0.38063938,2434.2,2433.7,7.433]
["bitfinex","ETHUSD",1750775207240,0.38063938,2434.1,2433.8,4.10873416]
["bitfinex","ETHUSD",1750775207434,0.38063938,2434.0,2433.8,4.10873416]
["bitfinex","ETHUSD",1750775207643,10.0,2434.3,2433.8,4.10876835]
["bitfinex","ETHUSD",1750775207644,0.38128916,2433.9,2433.8,4.10876835]
["bitfinex","ETHUSD",1750775207826,0.38129127,2433.9,2433.7,7.433]
["bitfinex","ETHUSD",1750775208026,0.38129127,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750775208257,14.10786125,2434.4,2433.9,4.10856015]
["bitfinex","ETHUSD",1750775208462,6.31090406,2434.3,2434.0,7.433]
["bitfinex","ETHUSD",1750775208676,0.38128931,2434.2,2434.1,7.433]
["bitfinex","ETHUSD",1750775208979,0.38128931,2434.2,2434.1,7.432]
["bitfinex","ETHUSD",1750775209471,10.0,2434.5,2434.1,11.54029464]
["bitfinex","ETHUSD",1750775209765,0.3815575,2434.4,2434.1,11.54029464]
["bitfinex","ETHUSD",1750775209969,0.3815575,2434.3,2434.1,11.54029464]
["bitfinex","ETHUSD",1750775210176,11.41075236,2434.5,2434.1,11.54029464]
["bitfinex","ETHUSD",1750775210177,0.3815575,2434.2,2434.1,11.54029464]
["bitfinex","ETHUSD",1750775210469,0.3815575,2434.2,2434.1,7.432]
["bitfinex","ETHUSD",1750775210635,0.38155059,2434.2,2434.1,11.54029464]
["bitfinex","ETHUSD",1750775211072,0.38155059,2434.2,2434.1,7.432]
["bitfinex","ETHUSD",1750775211370,0.38155059,2434.2,2434.1,11.54029464]
["bitfinex","ETHUSD",1750775211571,0.38155059,2434.2,2434.1,12.80649239]
["bitfinex","ETHUSD",1750775211771,0.7735,2435.2,2434.4,4.10769669]
["bitfinex","ETHUSD",1750775211959,4.1072164,2434.8,2434.5,7.432]
["bitfinex","ETHUSD",1750775212167,10.38170774,2434.7,2434.5,7.432]
["bitfinex","ETHUSD",1750775212353,0.38172744,2434.6,2434.5,11.53961963]
["bitfinex","ETHUSD",1750775212760,0.38172744,2434.6,2434.5,7.432]
["bitfinex","ETHUSD",1750775213142,0.38172744,2434.6,2434.5,11.53961963]
["bitfinex","ETHUSD",1750775213883,0.3818767,2434.6,2434.5,13.89789931]
["bitfinex","ETHUSD",1750775214174,4.10655254,2435.2,2434.7,4.1071892]
["bitfinex","ETHUSD",1750775214500,10.0,2435.2,2434.8,11.53802982]
["bitfinex","ETHUSD",1750775214796,10.0,2435.0,2434.5,0.7937]
["bitfinex","ETHUSD",1750775215083,0.38182344,2434.9,2434.6,11.53837467]
["bitfinex","ETHUSD",1750775215402,0.38182344,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750775215573,0.38182344,2434.8,2434.3,7.07709169]
["bitfinex","ETHUSD",1750775215574,0.38182344,2434.8,2434.5,4.10757331]
["bitfinex","ETHUSD",1750775215784,14.10685785,2435.0,2434.7,7.43]
["bitfinex","ETHUSD",1750775215986,0.38191959,2434.9,2434.7,7.43]
["bitfinex","ETHUSD",1750775216298,0.38191959,2434.8,2434.7,7.43]
["bitfinex","ETHUSD",1750775216664,0.38191959,2434.8,2434.7,11.53728221]
["bitfinex","ETHUSD",1750775217000,0.38190942,2434.8,2434.7,7.43]
["bitfinex","ETHUSD",1750775217792,4.10685088,2435.0,2434.7,7.43]
["bitfinex","ETHUSD",1750775218108,2.20326582,2434.9,2434.7,11.53727115]
["bitfinex","ETHUSD",1750775218411,10.8069,2435.3,2434.9,4.10684842]
["bitfinex","ETHUSD",1750775218702,0.3818911,2435.2,2435.0,7.429]
["bitfinex","ETHUSD",1750775218875,0.3818911,2435.1,2435.0,7.429]
["bitfinex","ETHUSD",1750775219295,0.3818911,2435.1,2435.0,11.53577618]
["bitfinex","ETHUSD",1750775219472,4.48834162,2435.2,2435.0,7.429]
["bitfinex","ETHUSD",1750775219670,10.3818911,2435.1,2434.7,4.10727206]
["bitfinex","ETHUSD",1750775219871,0.3818911,2435.0,2434.8,7.429]
["bitfinex","ETHUSD",1750775220177,0.3818911,2434.9,2434.6,4.1073616]
["bitfinex","ETHUSD",1750775220378,0.38201863,2434.8,2434.7,7.429]
["bitfinex","ETHUSD",1750775220580,0.38201888,2434.8,2434.7,7.429]
["bitfinex","ETHUSD",1750775220802,0.38201888,2434.8,2434.6,4.1073616]
["bitfinex","ETHUSD",1750775220975,10.0,2434.9,2434.7,7.428]
["bitfinex","ETHUSD",1750775221298,0.38201639,2434.8,2434.4,4.10769173]
["bitfinex","ETHUSD",1750775221606,10.0,2434.6,2434.5,7.428]
["bitfinex","ETHUSD",1750775221762,10.38201639,2434.6,2434.5,7.428]
["bitfinex","ETHUSD",1750775221962,10.0,2434.3,2434.0,4.10839684]
["bitfinex","ETHUSD",1750775222167,0.815,2434.7,2434.3,4.10781821]
["bitfinex","ETHUSD",1750775222405,0.38201221,2434.6,2434.4,11.53565214]
["bitfinex","ETHUSD",1750775222569,0.7513,2435.0,2434.4,11.53578836]
["bitfinex","ETHUSD",1750775222767,0.38203877,2434.9,2434.4,11.53578836]
["bitfinex","ETHUSD",1750775222999,0.38203877,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750775223196,0.38203063,2434.8,2434.7,4.1071849]
["bitfinex","ETHUSD",1750775223969,0.38203063,2434.8,2434.6,4.10738465]
["bitfinex","ETHUSD",1750775224272,0.38203063,2434.8,2434.2,0.8209]
["bitfinex","ETHUSD",1750775224273,0.38203063,2434.7,2434.2,0.8209]
["bitfinex","ETHUSD",1750775224472,10.38215881,2434.7,2434.0,4.10840941]
["bitfinex","ETHUSD",1750775224671,1.91117778,2434.6,2434.2,4.10801682]
["bitfinex","ETHUSD",1750775224900,0.38215881,2434.5,2434.2,4.10801682]
["bitfinex","ETHUSD",1750775225068,0.38215881,2434.4,2434.1,11.53519352]
["bitfinex","ETHUSD",1750775225271,0.3826396,2434.3,2434.2,4.10812587]
["bitfinex","ETHUSD",1750775225492,10.0,2434.7,2434.2,4.10812587]
["bitfinex","ETHUSD",1750775225782,0.38269152,2434.6,2434.3,7.427]
["bitfinex","ETHUSD",1750775225978,10.3827185,2434.5,2434.3,7.427]
["bitfinex","ETHUSD",1750775226182,0.3827185,2434.4,2434.3,7.427]
["bitfinex","ETHUSD",1750775226504,0.3827185,2434.4,2434.3,7.426]
["bitfinex","ETHUSD",1750775226816,0.38275009,2434.4,2434.3,7.426]
["bitfinex","ETHUSD",1750775228185,4.10754443,2434.6,2434.3,7.426]
["bitfinex","ETHUSD",1750775228384,0.8008,2434.8,2433.5,2.9395]
["bitfinex","ETHUSD",1750775228385,10.0,2434.2,2433.5,2.9395]
["bitfinex","ETHUSD",1750775228588,0.38287175,2434.1,2433.6,11.53399976]
["bitfinex","ETHUSD",1750775228788,0.38287175,2434.0,2433.7,4.10882999]
["bitfinex","ETHUSD",1750775229106,0.38287175,2434.0,2433.5,2.9395]
["bitfinex","ETHUSD",1750775229107,0.8194,2434.3,2434.0,4.10842001]
["bitfinex","ETHUSD",1750775229302,10.0,2434.1,2433.7,4.10888037]
["bitfinex","ETHUSD",1750775229516,0.38292656,2434.0,2433.9,4.10863223]
["bitfinex","ETHUSD",1750775229670,0.38292656,2434.0,2433.9,7.425]
["bitfinex","ETHUSD",1750775230068,0.38292656,2434.0,2433.6,4.10901427]
["bitfinex","ETHUSD",1750775230069,0.38292656,2434.0,2433.6,4.10897953]
["bitfinex","ETHUSD",1750775230307,0.38292656,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750775230670,0.38306949,2433.9,2433.7,7.425]
["bitfinex","ETHUSD",1750775230882,0.38306949,2433.8,2433.7,7.425]
["bitfinex","ETHUSD",1750775231292,0.38306949,2433.8,2433.6,4.10912461]
["bitfinex","ETHUSD",1750775231608,0.38306949,2433.7,2433.6,4.10912461]
["bitfinex","ETHUSD",1750775231807,10.0,2434.0,2433.7,4.10891289]
["bitfinex","ETHUSD",1750775231981,1.79403982,2433.9,2433.7,7.425]
["bitfinex","ETHUSD",1750775232180,0.3832078,2433.8,2433.7,7.425]
["bitfinex","ETHUSD",1750775232601,0.7757,2433.7,2432.5,4.11097282]
["bitfinex","ETHUSD",1750775232815,0.3832078,2433.6,2433.3,4.10955421]
["bitfinex","ETHUSD",1750775233015,0.3832078,2433.5,2433.3,4.10955421]
["bitfinex","ETHUSD",1750775233177,0.3832078,2433.4,2433.0,13.97101761]
["bitfinex","ETHUSD",1750775233385,0.3832078,2433.3,2433.1,7.424]
["bitfinex","ETHUSD",1750775233714,0.3832078,2433.3,2433.2,11.53381423]
["bitfinex","ETHUSD",1750775234217,0.7757,2433.7,2433.3,4.10954881]
["bitfinex","ETHUSD",1750775234382,0.38307479,2433.6,2433.3,4.10964533]
["bitfinex","ETHUSD",1750775234582,0.38307479,2433.6,2432.7,4.87101372]
["bitfinex","ETHUSD",1750775234583,0.38307479,2433.5,2432.7,4.87115205]
["bitfinex","ETHUSD",1750775234783,0.38311786,2433.4,2433.0,4.11008409]
["bitfinex","ETHUSD",1750775234983,0.38311786,2433.3,2433.0,4.11008409]
["bitfinex","ETHUSD",1750775235183,0.38311786,2433.2,2433.0,4.11008409]
["bitfinex","ETHUSD",1750775235395,14.10931695,2433.5,2433.0,4.11008409]
["bitfinex","ETHUSD",1750775235711,1.79407234,2433.4,2433.1,7.423]
["bitfinex","ETHUSD",1750775235911,0.38316996,2433.3,2433.1,7.423]
["bitfinex","ETHUSD",1750775236114,10.38316996,2433.2,2432.9,4.11023145]
["bitfinex","ETHUSD",1750775236317,1.4109317,2433.4,2433.0,7.424]
["bitfinex","ETHUSD",1750775236487,0.38317293,2433.3,2433.0,7.424]
["bitfinex","ETHUSD",1750775236816,4.41144928,2433.6,2433.1,4.10998314]
["bitfinex","ETHUSD",1750775236817,10.0,2433.5,2433.1,4.10998314]
["bitfinex","ETHUSD",1750775237114,10.0,2433.5,2433.0,4.11012211]
["bitfinex","ETHUSD",1750775237115,0.38281077,2433.4,2433.3,4.10963972]
["bitfinex","ETHUSD",1750775237623,10.0,2433.9,2433.6,4.10912888]
["bitfinex","ETHUSD",1750775237821,0.38278414,2433.8,2433.7,7.423]
["bitfinex","ETHUSD",1750775238719,0.38278414,2433.8,2433.7,11.53196988]
["bitfinex","ETHUSD",1750775238903,0.38270495,2433.8,2433.7,7.423]
["bitfinex","ETHUSD",1750775239306,0.38270495,2433.8,2433.7,11.53196988]
["bitfinex","ETHUSD",1750775239622,0.38262865,2433.8,2433.7,7.423]
["bitfinex","ETHUSD",1750775240528,0.38263312,2434.0,2433.7,7.423]
["bitfinex","ETHUSD",1750775240721,10.0,2433.8,2433.7,7.423]
["bitfinex","ETHUSD",1750775240920,10.38263516,2433.8,2433.7,7.423]
["bitfinex","ETHUSD",1750775241098,0.38263516,2433.8,2433.7,7.423]
["bitfinex","ETHUSD",1750775241300,10.38263516,2433.8,2433.7,7.423]
["bitfinex","ETHUSD",1750775241518,0.38263516,2433.8,2433.7,7.423]
["bitfinex","ETHUSD",1750775242727,10.0,2433.6,2433.1,4.10994557]
["bitfinex","ETHUSD",1750775242951,10.0,2433.7,2433.3,4.10957059]
["bitfinex","ETHUSD",1750775243093,0.38248063,2433.6,2433.4,4.10938527]
["bitfinex","ETHUSD",1750775243428,10.0,2433.9,2433.5,7.421]
["bitfinex","ETHUSD",1750775243729,0.38241035,2433.8,2433.5,7.421]
["bitfinex","ETHUSD",1750775243936,4.1078663,2434.4,2433.6,0.8144]
["bitfinex","ETHUSD",1750775244101,0.38235089,2434.3,2433.7,4.1088059]
["bitfinex","ETHUSD",1750775244297,0.38235089,2434.2,2433.8,11.52865806]
["bitfinex","ETHUSD",1750775244626,0.38235089,2434.1,2434.0,4.10846343]
["bitfinex","ETHUSD",1750775244796,0.38235089,2434.1,2433.9,4.10852454]
["bitfinex","ETHUSD",1750775244997,14.10786239,2434.4,2433.8,11.52870921]
["bitfinex","ETHUSD",1750775245238,4.49040738,2434.3,2433.9,4.10855637]
["bitfinex","ETHUSD",1750775245437,0.38243627,2434.2,2433.9,4.10862079]
["bitfinex","ETHUSD",1750775245726,0.38247393,2434.1,2433.9,4.1084754]
["bitfinex","ETHUSD",1750775245930,16.32092295,2434.4,2433.9,4.1084754]
["bitfinex","ETHUSD",1750775246128,4.49045106,2434.3,2433.9,4.1084754]
["bitfinex","ETHUSD",1750775246333,0.38247235,2434.2,2433.9,4.1084754]
["bitfinex","ETHUSD",1750775246512,0.38247235,2434.1,2433.8,7.42]
["bitfinex","ETHUSD",1750775246714,0.31305864,2434.4,2434.3,4.10795711]
["bitfinex","ETHUSD",1750775247058,0.7587,2435.7,2434.3,9.589]
["bitfinex","ETHUSD",1750775247204,0.7587,2435.7,2435.2,4.10636047]
["bitfinex","ETHUSD",1750775247398,0.38235876,2435.6,2435.3,7.418]
["bitfinex","ETHUSD",1750775247613,0.38235876,2435.5,2435.3,7.418]
["bitfinex","ETHUSD",1750775247811,0.38235876,2435.4,2435.3,7.418]
["bitfinex","ETHUSD",1750775248401,0.38235876,2435.4,2435.3,7.417]
["bitfinex","ETHUSD",1750775248918,10.38212733,2435.4,2435.3,7.417]
["bitfinex","ETHUSD",1750775249120,0.38212733,2435.4,2435.3,7.417]
["bitfinex","ETHUSD",1750775249508,4.48824652,2435.4,2434.7,4.10722821]
["bitfinex","ETHUSD",1750775249830,0.83085766,2435.3,2434.8,11.52302357]
["bitfinex","ETHUSD",1750775250005,1.332,2434.8,2433.6,0.7524]
["bitfinex","ETHUSD",1750775250205,0.782,2434.3,2433.9,4.10849192]
["bitfinex","ETHUSD",1750775250407,0.38203301,2434.2,2433.9,4.10849192]
["bitfinex","ETHUSD",1750775250734,0.782,2434.3,2433.7,7.416]
["bitfinex","ETHUSD",1750775251031,0.7594,2434.7,2434.3,4.10783976]
["bitfinex","ETHUSD",1750775251238,0.38215574,2434.6,2434.4,7.415]
["bitfinex","ETHUSD",1750775251530,0.7594,2434.7,2434.4,7.415]
["bitfinex","ETHUSD",1750775251531,0.38215574,2434.5,2434.4,7.415]
["bitfinex","ETHUSD",1750775251735,0.38224908,2434.5,2434.4,7.415]
["bitfinex","ETHUSD",1750775251902,0.38224908,2434.6,2434.2,4.10804174]
["bitfinex","ETHUSD",1750775252103,0.38224908,2434.5,2434.3,7.414]
["bitfinex","ETHUSD",1750775252303,4.86670101,2434.7,2434.2,4.10804174]
["bitfinex","ETHUSD",1750775252505,4.86670101,2434.7,2434.1,4.10826764]
["bitfinex","ETHUSD",1750775252506,0.3822556,2434.6,2434.4,7.414]
["bitfinex","ETHUSD",1750775252731,0.3822556,2434.5,2434.3,4.10789033]
["bitfinex","ETHUSD",1750775252913,10.0,2434.6,2434.4,7.414]
["bitfinex","ETHUSD",1750775253113,10.0,2434.6,2433.7,1.22775123]
["bitfinex","ETHUSD",1750775253114,0.38216955,2434.5,2433.7,1.22775123]
["bitfinex","ETHUSD",1750775253324,14.86677483,2434.7,2434.1,4.108237]
["bitfinex","ETHUSD",1750775253527,4.10762234,2434.5,2434.0,4.10836529]
["bitfinex","ETHUSD",1750775253726,4.10803976,2434.3,2433.7,4.10890504]
["bitfinex","ETHUSD",1750775253931,4.10803976,2434.3,2433.8,11.52171774]
["bitfinex","ETHUSD",1750775253932,14.10803976,2434.3,2433.8,11.52171774]
["bitfinex","ETHUSD",1750775254255,0.38234589,2434.2,2433.9,4.10862742]
["bitfinex","ETHUSD",1750775254449,10.0,2434.3,2433.9,4.10862742]
["bitfinex","ETHUSD",1750775254656,0.38234417,2434.2,2433.8,11.52167828]
["bitfinex","ETHUSD",1750775254951,0.7977,2434.2,2433.9,7.412]
["bitfinex","ETHUSD",1750775255116,0.7977,2434.2,2434.0,7.412]
["bitfinex","ETHUSD",1750775255729,10.7977,2434.2,2434.0,7.412]
["bitfinex","ETHUSD",1750775255934,14.90583111,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775256154,16.96086418,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775256351,12.85273307,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775256527,16.96085976,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775257151,12.85273389,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775257346,12.47043857,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775257533,12.85286347,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775257929,12.47043857,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775258134,12.85286249,2434.2,2434.1,7.412]
["bitfinex","ETHUSD",1750775258629,12.85286249,2434.2,2432.3,0.43898114]
["bitfinex","ETHUSD",1750775258630,14.1083916,2434.1,2434.0,7.411]
["bitfinex","ETHUSD",1750775258831,16.21848396,2434.1,2434.0,7.411]
["bitfinex","ETHUSD",1750775259756,14.1086471,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775259958,10.38252037,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775260157,4.10863223,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775260459,14.49124742,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775260634,10.38261519,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775260955,14.49124742,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775261541,10.38261519,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775261739,14.49124742,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775262267,10.38261519,2433.9,2433.8,7.41]
["bitfinex","ETHUSD",1750775262957,10.38260009,2433.9,2433.8,12.25980105]
["bitfinex","ETHUSD",1750775263128,10.0,2433.9,2433.8,12.25980105]
["bitfinex","ETHUSD",1750775266650,4.90304798,2435.2,2434.1,0.7771]
["bitfinex","ETHUSD",1750775266849,0.7965,2435.5,2434.4,4.10778836]
["bitfinex","ETHUSD",1750775267144,4.10617392,2435.4,2434.9,4.10693993]
["bitfinex","ETHUSD",1750775267345,4.10617392,2435.4,2434.6,0.7771]
["bitfinex","ETHUSD",1750775267346,10.0,2434.9,2434.6,7.405]
["bitfinex","ETHUSD",1750775267528,14.89849799,2435.1,2434.7,7.405]
["bitfinex","ETHUSD",1750775267729,0.7918,2435.1,2434.7,7.405]
["bitfinex","ETHUSD",1750775268124,4.10679882,2435.0,2434.7,7.405]
["bitfinex","ETHUSD",1750775268439,4.89842442,2435.1,2434.7,7.405]
["bitfinex","ETHUSD",1750775268762,14.10677699,2435.0,2434.7,7.405]
["bitfinex","ETHUSD",1750775269062,14.10677699,2435.0,2434.8,7.403]
["bitfinex","ETHUSD",1750775269533,14.10677699,2435.0,2434.4,0.7953]
["bitfinex","ETHUSD",1750775269534,4.10711527,2434.8,2434.4,0.7953]
["bitfinex","ETHUSD",1750775269730,10.0,2434.7,2434.5,7.403]
["bitfinex","ETHUSD",1750775269923,10.0,2434.7,2434.6,7.403]
["bitfinex","ETHUSD",1750775270162,14.10728221,2434.7,2434.6,7.403]
["bitfinex","ETHUSD",1750775271029,10.0,2434.7,2434.6,7.403]
["bitfinex","ETHUSD",1750775271224,14.10702427,2434.9,2434.6,7.403]
["bitfinex","ETHUSD",1750775271462,10.0,2434.7,2434.6,7.403]
["bitfinex","ETHUSD",1750775271770,16.15656274,2434.9,2434.6,7.403]
["bitfinex","ETHUSD",1750775271948,10.0,2434.8,2434.6,7.403]
["bitfinex","ETHUSD",1750775272465,14.10698862,2434.9,2434.7,7.401]
["bitfinex","ETHUSD",1750775272662,0.38298231,2434.8,2434.7,7.401]
["bitfinex","ETHUSD",1750775273559,10.7918,2435.1,2434.2,4.10811709]
["bitfinex","ETHUSD",1750775273761,4.10725454,2434.8,2434.1,0.8096]
["bitfinex","ETHUSD",1750775273954,10.0,2434.5,2434.2,7.4]
["bitfinex","ETHUSD",1750775274148,10.0,2434.5,2434.0,4.10831717]
["bitfinex","ETHUSD",1750775274149,0.38321427,2434.4,2434.0,4.10831717]
["bitfinex","ETHUSD",1750775274350,0.38321427,2434.3,2433.8,0.8042]
["bitfinex","ETHUSD",1750775274574,14.49146387,2434.2,2433.9,7.399]
["bitfinex","ETHUSD",1750775274732,0.38321427,2434.1,2433.9,7.399]
["bitfinex","ETHUSD",1750775275064,4.49189455,2434.0,2433.5,4.1091443]
["bitfinex","ETHUSD",1750775275235,0.38332923,2433.9,2433.7,4.10887532]
["bitfinex","ETHUSD",1750775275559,0.38332923,2433.8,2433.6,13.66706472]
["bitfinex","ETHUSD",1750775275762,4.92677028,2433.9,2433.7,7.398]
["bitfinex","ETHUSD",1750775275981,14.49232963,2433.8,2433.3,4.10955392]
["bitfinex","ETHUSD",1750775276282,0.38338875,2433.7,2433.4,7.398]
["bitfinex","ETHUSD",1750775276470,0.38338875,2433.6,2433.5,4.10930094]
["bitfinex","ETHUSD",1750775276666,15.72530757,2434.2,2433.7,4.10893474]
["bitfinex","ETHUSD",1750775276887,4.49167642,2434.1,2433.8,7.398]
["bitfinex","ETHUSD",1750775277048,14.49170607,2434.0,2433.8,7.398]
["bitfinex","ETHUSD",1750775277248,10.0,2433.8,2433.4,6.26833757]
["bitfinex","ETHUSD",1750775277449,0.38323563,2433.7,2433.5,11.50628504]
["bitfinex","ETHUSD",1750775277653,0.38323563,2433.6,2433.5,11.50628504]
["bitfinex","ETHUSD",1750775277880,0.3834241,2433.9,2433.5,4.10923893]
["bitfinex","ETHUSD",1750775278183,0.3834241,2433.8,2433.5,11.50623893]
["bitfinex","ETHUSD",1750775278382,14.10855998,2434.0,2433.4,4.10939863]
["bitfinex","ETHUSD",1750775278383,0.3834241,2433.7,2433.6,7.397]
["bitfinex","ETHUSD",1750775278679,0.3834241,2433.7,2433.4,4.10941275]
["bitfinex","ETHUSD",1750775278680,0.3834241,2433.7,2433.0,0.7615]
["bitfinex","ETHUSD",1750775278847,10.38341232,2433.6,2433.1,7.396]
["bitfinex","ETHUSD",1750775279052,0.38341729,2433.5,2433.1,11.50587672]
["bitfinex","ETHUSD",1750775279255,0.38341729,2433.4,2433.1,7.396]
["bitfinex","ETHUSD",1750775279452,10.0,2433.6,2433.1,7.87091284]
["bitfinex","ETHUSD",1750775279653,0.38338919,2433.5,2433.1,7.87091284]
["bitfinex","ETHUSD",1750775279962,10.0,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750775280165,10.38353777,2433.6,2433.5,11.50530758]
["bitfinex","ETHUSD",1750775280382,10.0,2433.6,2433.5,14.48870758]
["bitfinex","ETHUSD",1750775280678,0.7804,2434.3,2434.0,4.10838279]
["bitfinex","ETHUSD",1750775280870,0.38347376,2434.2,2434.1,11.50318221]
["bitfinex","ETHUSD",1750775281070,0.38347376,2434.2,2434.1,12.31868221]
["bitfinex","ETHUSD",1750775281257,0.824,2434.9,2434.1,14.47768221]
["bitfinex","ETHUSD",1750775281459,0.38340195,2434.8,2434.5,4.10761461]
["bitfinex","ETHUSD",1750775281781,4.93096804,2434.9,2434.5,4.10761461]
["bitfinex","ETHUSD",1750775281782,0.38334011,2434.7,2434.6,11.50244412]
["bitfinex","ETHUSD",1750775282161,0.38334011,2434.7,2434.6,13.82884983]
["bitfinex","ETHUSD",1750775282362,0.8059,2435.4,2434.7,4.10728221]
["bitfinex","ETHUSD",1750775282567,0.38326982,2435.3,2435.1,4.10649789]
["bitfinex","ETHUSD",1750775282762,10.0,2435.5,2435.2,7.394]
["bitfinex","ETHUSD",1750775283085,0.3832527,2435.4,2435.2,7.394]
["bitfinex","ETHUSD",1750775283284,0.3832527,2435.3,2435.2,7.394]
["bitfinex","ETHUSD",1750775283611,0.3832527,2435.3,2434.7,4.10726889]
["bitfinex","ETHUSD",1750775283612,14.10660815,2435.1,2434.3,4.862113]
["bitfinex","ETHUSD",1750775283915,10.7654,2434.4,2433.4,0.7542]
["bitfinex","ETHUSD",1750775284188,10.0,2433.6,2433.4,7.392]
["bitfinex","ETHUSD",1750775284374,10.0,2433.6,2433.1,4.10988601]
["bitfinex","ETHUSD",1750775284375,0.3832527,2433.5,2433.1,4.10988601]
["bitfinex","ETHUSD",1750775284553,0.3832527,2433.5,2432.8,10.6172]
["bitfinex","ETHUSD",1750775284755,0.3832527,2433.4,2432.3,0.9279541]
["bitfinex","ETHUSD",1750775284980,10.0,2433.1,2432.5,4.11099691]
["bitfinex","ETHUSD",1750775285159,0.3832373,2433.0,2432.6,4.11073107]
["bitfinex","ETHUSD",1750775285556,10.3832373,2432.9,2432.3,3.0869541]
["bitfinex","ETHUSD",1750775285760,0.3832373,2432.8,2432.4,7.73419298]
["bitfinex","ETHUSD",1750775285998,0.3832373,2432.8,2432.3,5.03922468]
["bitfinex","ETHUSD",1750775285999,10.0,2432.6,2432.5,0.34317887]
["bitfinex","ETHUSD",1750775286188,10.0,2432.6,2432.5,7.73417887]
["bitfinex","ETHUSD",1750775286189,0.3832373,2432.6,2432.5,7.73417887]
["bitfinex","ETHUSD",1750775286408,0.3832373,2432.6,2432.5,0.34317887]
["bitfinex","ETHUSD",1750775286697,14.11082792,2432.6,2432.5,0.34317887]
["bitfinex","ETHUSD",1750775286987,11.60598098,2432.6,2432.5,0.34317887]
["bitfinex","ETHUSD",1750775287594,16.26621497,2432.6,2432.5,0.34317887]
["bitfinex","ETHUSD",1750775287768,17.04834576,2432.6,2432.5,0.34317887]
["bitfinex","ETHUSD",1750775288287,17.04838222,2432.6,2432.5,0.34317887]
["bitfinex","ETHUSD",1750775288482,17.04832869,2432.6,2432.5,0.34317887]
["bitfinex","ETHUSD",1750775288685,17.04832869,2432.6,2431.2,4.1131809]
["bitfinex","ETHUSD",1750775288686,0.7821,2432.0,2431.2,4.1131809]
["bitfinex","ETHUSD",1750775288999,10.9316766,2431.9,2431.4,4.11283209]
["bitfinex","ETHUSD",1750775289190,4.11201543,2431.9,2431.3,7.391]
["bitfinex","ETHUSD",1750775289496,10.7821,2432.0,2431.5,4.11268062]
["bitfinex","ETHUSD",1750775289796,10.0,2431.8,2431.4,4.1127722]
["bitfinex","ETHUSD",1750775290002,0.55,2431.9,2431.4,4.1127722]
["bitfinex","ETHUSD",1750775290171,11.96057744,2431.9,2431.5,4.11267196]
["bitfinex","ETHUSD",1750775290362,10.0,2432.1,2431.5,7.392]
["bitfinex","ETHUSD",1750775290571,10.0,2431.9,2431.6,7.392]
["bitfinex","ETHUSD",1750775290792,0.55,2432.2,2431.7,4.11223746]
["bitfinex","ETHUSD",1750775290994,4.11167531,2432.1,2431.6,7.392]
["bitfinex","ETHUSD",1750775291263,0.55,2432.2,2431.6,7.392]
["bitfinex","ETHUSD",1750775291468,11.13637,2432.2,2431.7,4.11226615]
["bitfinex","ETHUSD",1750775291701,10.0,2432.0,2431.6,11.50449933]
["bitfinex","ETHUSD",1750775291863,10.0,2432.0,2431.2,2.16]
["bitfinex","ETHUSD",1750775291864,4.11227784,2431.8,2431.2,4.11304675]
["bitfinex","ETHUSD",1750775292202,14.11255986,2431.6,2431.3,7.391]
["bitfinex","ETHUSD",1750775292388,10.55,2431.8,2431.3,7.391]
["bitfinex","ETHUSD",1750775292589,0.7897,2431.5,2430.6,16.1371269]
["bitfinex","ETHUSD",1750775292795,0.7897,2431.5,2431.2,4.11309831]
["bitfinex","ETHUSD",1750775292992,0.7897,2431.5,2431.3,7.392]
["bitfinex","ETHUSD",1750775293318,1.46620693,2431.7,2431.3,11.50494313]
["bitfinex","ETHUSD",1750775293482,11.46620693,2431.7,2431.3,11.50494313]
["bitfinex","ETHUSD",1750775293673,10.0,2431.4,2431.3,7.392]
["bitfinex","ETHUSD",1750775293869,4.11272598,2431.5,2431.3,7.392]
["bitfinex","ETHUSD",1750775293870,4.11280219,2431.5,2431.3,7.392]
["bitfinex","ETHUSD",1750775294088,10.0,2431.5,2431.3,7.392]
["bitfinex","ETHUSD",1750775294375,11.55784181,2431.6,2431.3,11.50496075]
["bitfinex","ETHUSD",1750775294616,10.0,2431.8,2431.3,7.392]
["bitfinex","ETHUSD",1750775294807,10.8315,2431.9,2431.3,7.392]
["bitfinex","ETHUSD",1750775295007,0.8315,2431.9,2431.3,7.392]
["bitfinex","ETHUSD",1750775295210,8.69085901,2432.6,2431.3,7.392]
["bitfinex","ETHUSD",1750775295211,0.7603,2432.4,2431.3,9.54]
["bitfinex","ETHUSD",1750775295369,10.0,2432.1,2431.7,4.11234705]
["bitfinex","ETHUSD",1750775295572,11.41115956,2432.1,2431.1,0.777]
["bitfinex","ETHUSD",1750775295918,0.7858,2431.7,2430.7,0.7857]
["bitfinex","ETHUSD",1750775296201,0.7858,2431.7,2430.1,0.2213675]
["bitfinex","ETHUSD",1750775296202,4.11315659,2431.3,2430.4,2.148]
["bitfinex","ETHUSD",1750775296370,10.0,2431.2,2430.7,4.1139844]
["bitfinex","ETHUSD",1750775296566,0.55,2431.2,2430.7,7.391]
["bitfinex","ETHUSD",1750775296799,2.5290859,2431.2,2430.7,7.391]
["bitfinex","ETHUSD",1750775297299,1.9790859,2431.2,2430.8,4.11377648]
["bitfinex","ETHUSD",1750775297600,10.0,2431.2,2430.7,11.50497542]
["bitfinex","ETHUSD",1750775297783,4.11321126,2431.2,2430.7,11.50499093]
["bitfinex","ETHUSD",1750775298112,4.11286077,2431.4,2430.3,4.90037905]
["bitfinex","ETHUSD",1750775298113,10.0,2430.8,2430.4,4.11446331]
["bitfinex","ETHUSD",1750775298400,14.11390949,2430.8,2430.5,7.39]
["bitfinex","ETHUSD",1750775298592,14.11390949,2430.8,2430.3,4.11465566]
["bitfinex","ETHUSD",1750775298593,10.0,2430.8,2430.6,7.39]
["bitfinex","ETHUSD",1750775298795,10.0,2430.8,2430.4,4.11454164]
["bitfinex","ETHUSD",1750775299130,10.0,2430.5,2430.1,6.48440655]
["bitfinex","ETHUSD",1750775299413,1.49366955,2430.8,2430.2,7.39]
["bitfinex","ETHUSD",1750775299414,0.55,2430.7,2430.2,7.39]
["bitfinex","ETHUSD",1750775299608,1.49366955,2430.8,2430.2,7.39]
["bitfinex","ETHUSD",1750775299788,0.8229,2431.0,2430.3,4.11471834]
["bitfinex","ETHUSD",1750775299971,0.8229,2431.0,2430.2,7.39]
["bitfinex","ETHUSD",1750775300171,10.8229,2431.0,2430.3,4.11471834]
["bitfinex","ETHUSD",1750775300372,10.0,2430.6,2430.4,7.39]
["bitfinex","ETHUSD",1750775300707,0.8229,2431.0,2430.4,7.39]
["bitfinex","ETHUSD",1750775300908,11.99158565,2431.0,2430.4,11.50447935]
["bitfinex","ETHUSD",1750775301117,11.99158565,2431.0,2430.4,7.39]
["bitfinex","ETHUSD",1750775301418,10.0,2430.8,2430.4,11.50450386]
["bitfinex","ETHUSD",1750775301598,10.0,2430.9,2430.5,11.50323036]
["bitfinex","ETHUSD",1750775301776,11.99158565,2431.0,2430.6,4.11420059]
["bitfinex","ETHUSD",1750775301977,1.66550458,2430.9,2430.6,4.11418072]
["bitfinex","ETHUSD",1750775302301,10.0,2431.0,2430.5,7.389]
["bitfinex","ETHUSD",1750775302474,0.30534774,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750775302819,1.72317348,2432.1,2431.4,7.39]
["bitfinex","ETHUSD",1750775302976,0.37835336,2432.0,2431.4,7.39]
["bitfinex","ETHUSD",1750775303334,10.0,2432.0,2431.6,4.11250619]
["bitfinex","ETHUSD",1750775303477,10.0,2432.0,2431.5,11.50260769]
["bitfinex","ETHUSD",1750775303478,4.11191696,2432.0,2431.5,11.50260769]
["bitfinex","ETHUSD",1750775303682,10.0,2432.1,2431.5,7.39]
["bitfinex","ETHUSD",1750775303683,4.11173173,2432.1,2431.5,7.39]
["bitfinex","ETHUSD",1750775303914,10.0,2431.8,2431.6,7.389]
["bitfinex","ETHUSD",1750775304107,15.93459807,2431.8,2431.6,7.389]
["bitfinex","ETHUSD",1750775304277,5.93457877,2431.8,2431.2,4.11317042]
["bitfinex","ETHUSD",1750775304474,10.0,2431.5,2431.3,7.389]
["bitfinex","ETHUSD",1750775304677,4.11268764,2431.5,2431.4,7.389]
["bitfinex","ETHUSD",1750775305091,14.11259024,2431.6,2431.4,7.389]
["bitfinex","ETHUSD",1750775305291,10.0,2431.4,2431.0,4.11350817]
["bitfinex","ETHUSD",1750775305488,4.1128573,2431.4,2431.1,7.389]
["bitfinex","ETHUSD",1750775305688,10.0,2431.5,2431.1,11.50228344]
["bitfinex","ETHUSD",1750775305908,0.55,2431.8,2431.3,4.11287282]
["bitfinex","ETHUSD",1750775306092,14.11217211,2431.9,2431.3,4.11287282]
["bitfinex","ETHUSD",1750775306093,14.11212327,2431.9,2431.4,4.11277229]
["bitfinex","ETHUSD",1750775306315,14.11212327,2431.9,2431.5,4.11264348]
["bitfinex","ETHUSD",1750775306493,10.0,2431.9,2431.6,7.388]
["bitfinex","ETHUSD",1750775306987,10.8089,2432.0,2431.6,7.388]
["bitfinex","ETHUSD",1750775307325,0.7914,2432.3,2432.0,4.11182649]
["bitfinex","ETHUSD",1750775307522,0.7914,2432.3,2432.1,7.388]
["bitfinex","ETHUSD",1750775307689,4.90229794,2432.6,2432.1,7.388]
["bitfinex","ETHUSD",1750775308903,0.7786,2432.4,2431.8,4.11207211]
["bitfinex","ETHUSD",1750775309100,10.0,2432.1,2431.7,4.11227416]
["bitfinex","ETHUSD",1750775309303,10.0,2432.1,2431.9,7.387]
["bitfinex","ETHUSD",1750775309631,10.0,2432.3,2431.9,4.11193297]
["bitfinex","ETHUSD",1750775309783,0.7786,2432.4,2432.0,7.386]
["bitfinex","ETHUSD",1750775310116,10.0,2432.3,2432.0,7.386]
["bitfinex","ETHUSD",1750775310507,4.11117312,2432.4,2432.0,7.386]
["bitfinex","ETHUSD",1750775310508,14.11098869,2432.6,2432.1,4.11157444]
["bitfinex","ETHUSD",1750775310678,14.11098869,2432.6,2432.0,7.386]
["bitfinex","ETHUSD",1750775310679,0.54301329,2432.6,2432.0,7.386]
["bitfinex","ETHUSD",1750775310881,10.0,2432.2,2432.1,7.385]
["bitfinex","ETHUSD",1750775311281,10.0,2432.2,2432.1,11.49667303]
["bitfinex","ETHUSD",1750775311488,10.0,2432.2,2432.1,7.385]
["bitfinex","ETHUSD",1750775311704,10.0,2432.2,2432.1,11.49667303]
["bitfinex","ETHUSD",1750775312091,10.0,2432.2,2432.0,4.11181207]
["bitfinex","ETHUSD",1750775312308,10.0,2432.2,2431.7,4.11228291]
["bitfinex","ETHUSD",1750775312507,10.0,2432.2,2430.8,13.98677327]
["bitfinex","ETHUSD",1750775312508,15.93376174,2432.2,2431.8,11.496171]
["bitfinex","ETHUSD",1750775312722,10.0,2432.2,2432.0,4.11182549]
["bitfinex","ETHUSD",1750775312904,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750775313418,10.0,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1750775313419,10.38200231,2432.2,2431.9,4.11201118]
["bitfinex","ETHUSD",1750775313591,0.38200585,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750775313802,10.0,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750775314007,10.38198825,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750775314232,10.381991,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750775314428,10.381991,2432.2,2432.0,4.90984885]
["bitfinex","ETHUSD",1750775314629,0.381991,2432.1,2432.0,4.90984885]
["bitfinex","ETHUSD",1750775314924,0.381991,2432.1,2432.0,12.29284885]
["bitfinex","ETHUSD",1750775315130,0.38277039,2432.6,2432.2,4.11134316]
["bitfinex","ETHUSD",1750775315288,0.38276955,2432.5,2432.2,4.11134316]
["bitfinex","ETHUSD",1750775315488,0.38276955,2432.5,2432.1,4.11160989]
["bitfinex","ETHUSD",1750775315489,0.38276955,2432.4,2432.1,4.11160204]
["bitfinex","ETHUSD",1750775315688,0.38276955,2432.3,2432.1,4.11160204]
["bitfinex","ETHUSD",1750775315930,0.38276955,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750775316098,0.38276955,2432.2,2432.1,11.49367303]
["bitfinex","ETHUSD",1750775316298,0.38273209,2432.2,2432.1,11.49367303]
["bitfinex","ETHUSD",1750775317318,0.38289216,2432.2,2432.1,11.49367303]
["bitfinex","ETHUSD",1750775317515,0.38289216,2432.2,2432.1,11.49267303]
["bitfinex","ETHUSD",1750775317835,0.38289216,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750775318036,0.38289216,2432.2,2432.1,11.49267303]
["bitfinex","ETHUSD",1750775318921,10.0,2432.6,2432.2,4.11146342]
["bitfinex","ETHUSD",1750775319124,0.3827341,2432.5,2432.2,4.11146342]
["bitfinex","ETHUSD",1750775319323,0.3827341,2432.4,2432.1,11.49263329]
["bitfinex","ETHUSD",1750775319522,0.3827341,2432.3,2432.2,7.38]
["bitfinex","ETHUSD",1750775319723,0.3827341,2432.3,2432.0,4.11175573]
["bitfinex","ETHUSD",1750775319926,10.0,2432.4,2432.1,7.379]
["bitfinex","ETHUSD",1750775319927,0.38275658,2432.2,2432.1,7.379]
["bitfinex","ETHUSD",1750775320155,0.38275658,2432.2,2431.9,4.11193642]
["bitfinex","ETHUSD",1750775320342,4.11136781,2432.3,2432.1,7.379]
["bitfinex","ETHUSD",1750775320545,10.38275231,2432.2,2431.7,4.1122862]
["bitfinex","ETHUSD",1750775320722,0.38275231,2432.1,2431.8,7.379]
["bitfinex","ETHUSD",1750775321054,0.38275231,2432.0,2431.9,7.379]
["bitfinex","ETHUSD",1750775321257,0.38275231,2432.0,2431.9,11.49101118]
["bitfinex","ETHUSD",1750775321758,0.38272879,2432.0,2431.9,7.379]
["bitfinex","ETHUSD",1750775321921,0.38272879,2432.0,2431.7,4.11227707]
["bitfinex","ETHUSD",1750775322126,0.38272879,2431.9,2431.8,7.378]
["bitfinex","ETHUSD",1750775322353,0.38273434,2431.9,2431.8,7.378]
["bitfinex","ETHUSD",1750775322967,0.38273434,2431.9,2431.8,11.49018027]
["bitfinex","ETHUSD",1750775323150,10.0,2432.2,2431.9,4.1119882]
["bitfinex","ETHUSD",1750775323329,0.38265096,2432.1,2431.9,4.11190959]
["bitfinex","ETHUSD",1750775323529,11.4910284,2432.2,2431.9,4.11190959]
["bitfinex","ETHUSD",1750775323530,0.38265096,2432.0,2431.9,4.11190959]
["bitfinex","ETHUSD",1750775323729,4.66065343,2432.8,2431.9,4.11190959]
["bitfinex","ETHUSD",1750775323730,0.7989,2433.4,2432.6,0.8315]
["bitfinex","ETHUSD",1750775323927,0.7989,2433.4,2432.7,7.377]
["bitfinex","ETHUSD",1750775324286,0.7989,2433.4,2431.9,13.98300006]
["bitfinex","ETHUSD",1750775324287,10.0,2432.9,2432.8,7.377]
["bitfinex","ETHUSD",1750775324459,4.11008481,2433.1,2432.8,7.377]
["bitfinex","ETHUSD",1750775324625,4.93216069,2433.0,2432.8,7.377]
["bitfinex","ETHUSD",1750775324832,0.82199164,2433.0,2432.8,7.377]
["bitfinex","ETHUSD",1750775325454,10.0,2433.1,2432.7,4.1105696]
["bitfinex","ETHUSD",1750775325658,10.0,2433.1,2432.9,7.376]
["bitfinex","ETHUSD",1750775326165,14.10965584,2433.3,2432.9,7.376]
["bitfinex","ETHUSD",1750775326462,10.0,2433.1,2432.9,7.376]
["bitfinex","ETHUSD",1750775326626,14.11001081,2433.1,2432.9,7.376]
["bitfinex","ETHUSD",1750775326831,10.0,2432.8,2432.4,4.11107475]
["bitfinex","ETHUSD",1750775327036,0.7554,2432.7,2432.2,2.138]
["bitfinex","ETHUSD",1750775327237,0.7554,2432.7,2432.3,4.11132634]
["bitfinex","ETHUSD",1750775327445,0.7554,2432.7,2432.4,7.375]
["bitfinex","ETHUSD",1750775327643,0.7554,2432.7,2432.4,11.48612102]
["bitfinex","ETHUSD",1750775327863,0.7554,2432.7,2432.4,11.48609414]
["bitfinex","ETHUSD",1750775328062,0.7554,2432.7,2432.4,7.375]
["bitfinex","ETHUSD",1750775328254,0.7554,2432.7,2432.4,11.48615074]
["bitfinex","ETHUSD",1750775328468,0.7554,2432.7,2432.5,4.11097098]
["bitfinex","ETHUSD",1750775328656,10.0,2432.9,2432.4,7.375]
["bitfinex","ETHUSD",1750775328855,12.71829683,2432.9,2432.5,4.11089487]
["bitfinex","ETHUSD",1750775329076,10.7834,2433.0,2432.6,4.11082549]
["bitfinex","ETHUSD",1750775329266,0.7834,2433.0,2432.7,11.48464249]
["bitfinex","ETHUSD",1750775329578,14.11008049,2433.1,2432.7,7.374]
["bitfinex","ETHUSD",1750775330045,0.3427273,2433.0,2432.7,11.4846479]
["bitfinex","ETHUSD",1750775330630,5.8981626,2433.0,2432.7,7.374]
["bitfinex","ETHUSD",1750775331168,10.0,2432.8,2432.7,7.374]
["bitfinex","ETHUSD",1750775331366,10.0,2432.9,2432.7,7.374]
["bitfinex","ETHUSD",1750775331565,4.6603222,2432.9,2432.4,4.1110634]
["bitfinex","ETHUSD",1750775331768,10.0,2432.4,2432.1,4.11158043]
["bitfinex","ETHUSD",1750775331942,4.11119577,2432.4,2432.2,7.372]
["bitfinex","ETHUSD",1750775332140,4.11119577,2432.4,2430.9,4.11361746]
["bitfinex","ETHUSD",1750775332141,10.8266,2432.3,2431.5,4.8757873]
["bitfinex","ETHUSD",1750775332363,0.8266,2432.3,2431.8,4.11210087]
["bitfinex","ETHUSD",1750775332591,0.8266,2432.3,2431.7,4.1123232]
["bitfinex","ETHUSD",1750775332592,4.93805483,2432.3,2431.7,4.11230225]
["bitfinex","ETHUSD",1750775332901,0.8266,2432.3,2431.9,4.11198663]
["bitfinex","ETHUSD",1750775333195,10.0,2432.5,2432.0,11.48278645]
["bitfinex","ETHUSD",1750775333359,11.64483303,2432.8,2432.1,0.7585]
["bitfinex","ETHUSD",1750775333563,14.11056045,2432.8,2432.3,4.11133387]
["bitfinex","ETHUSD",1750775333790,0.3427273,2432.7,2432.4,11.48214711]
["bitfinex","ETHUSD",1750775333995,0.3427273,2432.7,2432.5,4.11097976]
["bitfinex","ETHUSD",1750775334293,0.3427273,2432.7,2432.6,4.11082792]
["bitfinex","ETHUSD",1750775334499,0.3427273,2432.7,2432.4,7.371]
["bitfinex","ETHUSD",1750775334704,0.3427273,2432.7,2432.5,4.11091967]
["bitfinex","ETHUSD",1750775335099,0.3427273,2432.7,2432.4,11.4820687]
["bitfinex","ETHUSD",1750775335399,0.3427273,2432.7,2432.4,7.371]
["bitfinex","ETHUSD",1750775335768,0.3837523,2432.6,2432.4,7.371]
["bitfinex","ETHUSD",1750775335969,0.3837523,2432.5,2432.4,7.371]
["bitfinex","ETHUSD",1750775336272,0.3837523,2432.5,2432.3,4.11125635]
["bitfinex","ETHUSD",1750775336273,0.38375166,2432.5,2432.3,4.11125635]
["bitfinex","ETHUSD",1750775336474,0.3427273,2432.7,2432.4,7.37]
["bitfinex","ETHUSD",1750775336675,0.38421849,2432.6,2432.4,11.4810789]
["bitfinex","ETHUSD",1750775337003,0.38421849,2432.5,2432.4,7.37]
["bitfinex","ETHUSD",1750775337192,0.38422249,2432.5,2432.4,7.37]
["bitfinex","ETHUSD",1750775337502,0.38422249,2432.5,2432.4,11.48116592]
["bitfinex","ETHUSD",1750775337888,10.38422249,2432.5,2432.1,0.7585]
["bitfinex","ETHUSD",1750775338090,0.38422249,2432.4,2432.2,7.368]
["bitfinex","ETHUSD",1750775338303,0.38422249,2432.3,2432.2,7.368]
["bitfinex","ETHUSD",1750775338604,10.38422249,2432.3,2432.2,7.368]
["bitfinex","ETHUSD",1750775338993,0.38424542,2432.3,2431.8,2.9395]
["bitfinex","ETHUSD",1750775339307,0.38424542,2432.2,2431.9,11.47993407]
["bitfinex","ETHUSD",1750775339599,0.3842766,2432.1,2432.0,7.367]
["bitfinex","ETHUSD",1750775340504,0.7270039,2432.1,2432.0,7.367]
["bitfinex","ETHUSD",1750775341006,10.7270039,2432.1,2431.8,0.8025]
["bitfinex","ETHUSD",1750775341185,0.8082,2431.9,2431.0,9.869]
["bitfinex","ETHUSD",1750775341381,4.83921075,2431.8,2431.3,4.11300746]
["bitfinex","ETHUSD",1750775341693,10.0,2431.6,2431.2,4.11311442]
["bitfinex","ETHUSD",1750775341897,0.38406773,2431.5,2431.1,11.48034335]
["bitfinex","ETHUSD",1750775342091,0.38406773,2431.4,2431.1,11.48034335]
["bitfinex","ETHUSD",1750775342305,0.72681248,2431.3,2431.2,7.366]
["bitfinex","ETHUSD",1750775342891,0.72681602,2431.3,2431.2,11.47919512]
["bitfinex","ETHUSD",1750775343214,0.72681602,2431.3,2431.2,7.366]
["bitfinex","ETHUSD",1750775343702,0.72681602,2431.3,2431.2,11.47919512]
["bitfinex","ETHUSD",1750775344305,0.72649375,2431.3,2431.2,7.366]
["bitfinex","ETHUSD",1750775344503,0.72649375,2431.3,2431.2,11.47919512]
["bitfinex","ETHUSD",1750775344710,0.72649375,2431.3,2431.2,7.366]
["bitfinex","ETHUSD",1750775344912,0.72649375,2431.3,2431.2,11.47919512]
["bitfinex","ETHUSD",1750775346112,0.3427273,2431.3,2431.2,13.85903425]
["bitfinex","ETHUSD",1750775346700,10.0,2432.2,2431.9,4.11199751]
["bitfinex","ETHUSD",1750775347007,0.38360472,2432.1,2432.0,7.365]
["bitfinex","ETHUSD",1750775347189,0.38361146,2432.1,2432.0,7.365]
["bitfinex","ETHUSD",1750775347400,0.38361146,2432.1,2432.0,11.4768421]
["bitfinex","ETHUSD",1750775347597,0.38361146,2432.1,2432.0,8.87379248]
["bitfinex","ETHUSD",1750775347807,0.7737,2432.7,2432.3,4.11131094]
["bitfinex","ETHUSD",1750775347808,4.11079741,2432.7,2432.3,4.11131094]
["bitfinex","ETHUSD",1750775348097,0.38357736,2432.6,2432.4,7.364]
["bitfinex","ETHUSD",1750775348305,0.38357736,2432.5,2432.4,7.364]
["bitfinex","ETHUSD",1750775348506,0.38357736,2432.5,2432.4,11.47516592]
["bitfinex","ETHUSD",1750775348711,0.3834832,2432.5,2432.4,11.47508825]
["bitfinex","ETHUSD",1750775349425,0.38348221,2432.5,2432.4,11.47508825]
["bitfinex","ETHUSD",1750775349631,4.11051568,2432.8,2432.4,11.47508825]
["bitfinex","ETHUSD",1750775349797,1.20557112,2432.7,2432.4,7.364]
["bitfinex","ETHUSD",1750775350000,0.38348412,2432.6,2432.4,11.47515513]
["bitfinex","ETHUSD",1750775350198,0.38352579,2432.5,2432.4,11.47515513]
["bitfinex","ETHUSD",1750775350399,0.38352579,2432.5,2432.4,7.364]
["bitfinex","ETHUSD",1750775350927,0.38352579,2432.5,2432.4,11.47516592]
["bitfinex","ETHUSD",1750775351510,0.38352579,2432.5,2432.4,7.364]
["bitfinex","ETHUSD",1750775351711,0.38345269,2432.5,2432.4,7.364]
["bitfinex","ETHUSD",1750775352020,0.38345269,2432.5,2432.4,11.47516592]
["bitfinex","ETHUSD",1750775352195,0.38345269,2432.5,2432.4,15.17181262]
["bitfinex","ETHUSD",1750775352404,10.0,2432.8,2432.5,0.7584]
["bitfinex","ETHUSD",1750775352639,10.0,2432.8,2432.6,7.361]
["bitfinex","ETHUSD",1750775352640,0.38343841,2432.7,2432.6,7.361]
["bitfinex","ETHUSD",1750775352997,10.0,2432.5,2432.2,4.11146694]
["bitfinex","ETHUSD",1750775353198,0.38343326,2432.4,2432.3,7.36]
["bitfinex","ETHUSD",1750775353595,0.38341189,2432.4,2432.3,7.36]
["bitfinex","ETHUSD",1750775354094,0.38341189,2432.4,2431.6,4.87081172]
["bitfinex","ETHUSD",1750775354295,0.38349212,2432.3,2432.0,6.23872445]
["bitfinex","ETHUSD",1750775354498,4.11075089,2432.7,2432.0,6.23872445]
["bitfinex","ETHUSD",1750775354499,0.38349212,2432.2,2432.1,7.359]
["bitfinex","ETHUSD",1750775354737,10.38349212,2432.5,2432.1,11.47067303]
["bitfinex","ETHUSD",1750775354958,0.38348767,2432.4,2432.1,11.47067303]
["bitfinex","ETHUSD",1750775355250,0.38348767,2432.3,2432.1,11.47067303]
["bitfinex","ETHUSD",1750775355537,0.38348767,2432.2,2432.1,11.47067303]
["bitfinex","ETHUSD",1750775355836,15.52210253,2432.5,2432.1,7.359]
["bitfinex","ETHUSD",1750775356136,0.38349269,2432.4,2432.1,7.359]
["bitfinex","ETHUSD",1750775356338,0.38349269,2432.3,2432.1,7.359]
["bitfinex","ETHUSD",1750775356540,0.38349269,2432.2,2432.1,7.359]
["bitfinex","ETHUSD",1750775356837,0.38364121,2432.2,2432.1,11.47067303]
["bitfinex","ETHUSD",1750775357428,4.11117237,2432.4,2432.1,7.359]
["bitfinex","ETHUSD",1750775357628,10.0,2432.1,2430.9,0.828]
["bitfinex","ETHUSD",1750775357842,0.38363729,2432.0,2431.5,4.11256028]
["bitfinex","ETHUSD",1750775358024,4.49566149,2431.9,2431.6,7.357]
["bitfinex","ETHUSD",1750775358226,0.38363729,2431.8,2431.6,7.357]
["bitfinex","ETHUSD",1750775358443,0.38363729,2431.7,2431.6,7.357]
["bitfinex","ETHUSD",1750775358647,0.38363729,2431.7,2431.6,11.4695185]
["bitfinex","ETHUSD",1750775358850,14.86150599,2432.2,2431.7,4.11226815]
["bitfinex","ETHUSD",1750775359016,0.38369787,2432.1,2431.8,4.11213441]
["bitfinex","ETHUSD",1750775359353,0.75,2432.2,2431.9,7.356]
["bitfinex","ETHUSD",1750775359573,0.3836971,2432.1,2431.9,11.46801118]
["bitfinex","ETHUSD",1750775359718,0.3836971,2432.0,2431.9,11.46801118]
["bitfinex","ETHUSD",1750775359924,0.3836971,2432.0,2431.9,7.356]
["bitfinex","ETHUSD",1750775360232,0.3836971,2432.0,2431.9,11.46801118]
["bitfinex","ETHUSD",1750775361552,0.3836971,2432.0,2431.9,7.356]
["bitfinex","ETHUSD",1750775361749,0.38376455,2432.0,2431.9,7.356]
["bitfinex","ETHUSD",1750775362065,0.38376429,2432.0,2431.9,7.356]
["bitfinex","ETHUSD",1750775362263,0.38376429,2432.0,2431.9,11.46801118]
["bitfinex","ETHUSD",1750775362422,14.45399077,2432.4,2431.9,11.46801118]
["bitfinex","ETHUSD",1750775362624,1.90694282,2432.3,2432.0,4.1118076]
["bitfinex","ETHUSD",1750775362824,0.38381806,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775363051,0.38374736,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775363923,0.38376865,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775364531,0.38376914,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775364738,10.38376914,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775364947,0.38376914,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775366232,16.39018425,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775367028,12.27868027,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775367441,12.27877692,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775368858,16.00641511,2432.2,2432.1,7.354]
["bitfinex","ETHUSD",1750775369060,10.0,2431.9,2431.5,6.23958954]
["bitfinex","ETHUSD",1750775369366,0.38396391,2431.8,2431.7,4.11234938]
["bitfinex","ETHUSD",1750775369539,0.38396391,2431.8,2431.7,7.349]
["bitfinex","ETHUSD",1750775369745,0.38397741,2431.8,2431.7,11.46134938]
["bitfinex","ETHUSD",1750775370434,0.38398456,2431.8,2431.7,7.349]
["bitfinex","ETHUSD",1750775371033,0.38398456,2431.8,2431.7,11.46134938]
["bitfinex","ETHUSD",1750775371364,0.38398456,2431.8,2431.7,7.349]
["bitfinex","ETHUSD",1750775371663,0.38398456,2431.8,2431.7,11.46134938]
["bitfinex","ETHUSD",1750775371861,0.8279,2432.0,2431.7,11.46134938]
["bitfinex","ETHUSD",1750775372382,4.11140992,2432.3,2431.8,4.11217033]
["bitfinex","ETHUSD",1750775372383,0.38411792,2431.9,2431.8,4.11217033]
["bitfinex","ETHUSD",1750775372742,1.25681372,2432.3,2431.9,4.11192157]
["bitfinex","ETHUSD",1750775372950,0.38409071,2432.2,2432.0,11.45882997]
["bitfinex","ETHUSD",1750775373258,0.3840898,2432.1,2432.0,11.4588421]
["bitfinex","ETHUSD",1750775373680,0.3840898,2432.1,2432.0,7.347]
["bitfinex","ETHUSD",1750775373960,10.8114,2432.3,2432.0,7.347]
["bitfinex","ETHUSD",1750775374174,0.38408841,2432.2,2432.0,7.347]
["bitfinex","ETHUSD",1750775374338,0.38408841,2432.1,2432.0,7.347]
["bitfinex","ETHUSD",1750775375166,0.38435009,2432.1,2432.0,11.4588095]
["bitfinex","ETHUSD",1750775375363,0.8114,2432.3,2432.0,11.4588095]
["bitfinex","ETHUSD",1750775375676,0.38434179,2432.2,2432.0,11.4588095]
["bitfinex","ETHUSD",1750775375879,2.056777,2434.0,2433.3,4.10964533]
["bitfinex","ETHUSD",1750775376052,0.8218,2434.0,2433.4,8.1342]
["bitfinex","ETHUSD",1750775376251,0.8218,2434.0,2433.6,4.10901046]
["bitfinex","ETHUSD",1750775376437,0.8218,2434.0,2433.7,7.344]
["bitfinex","ETHUSD",1750775376840,0.8218,2434.3,2433.7,7.344]
["bitfinex","ETHUSD",1750775377076,4.10838326,2434.1,2433.7,7.344]
["bitfinex","ETHUSD",1750775377399,5.09780957,2434.3,2433.7,11.45293583]
["bitfinex","ETHUSD",1750775377579,5.70617077,2434.2,2433.7,7.344]
["bitfinex","ETHUSD",1750775377974,11.59791551,2434.2,2433.7,11.45292396]
["bitfinex","ETHUSD",1750775378182,1.59791551,2434.2,2433.8,4.10870901]
["bitfinex","ETHUSD",1750775378348,11.13149578,2434.3,2433.8,4.10877601]
["bitfinex","ETHUSD",1750775378670,4.10781091,2434.4,2433.8,4.10880105]
["bitfinex","ETHUSD",1750775378836,4.10799259,2434.3,2433.7,11.45289876]
["bitfinex","ETHUSD",1750775379283,4.1081335,2434.2,2433.7,11.45289876]
["bitfinex","ETHUSD",1750775379575,4.10766473,2434.5,2433.8,4.10872417]
["bitfinex","ETHUSD",1750775379784,14.10817753,2434.2,2433.7,7.344]
["bitfinex","ETHUSD",1750775380274,14.41505821,2434.3,2433.7,7.344]
["bitfinex","ETHUSD",1750775380575,4.10829492,2434.1,2433.7,7.344]
["bitfinex","ETHUSD",1750775380772,4.10821336,2434.2,2433.7,7.344]
["bitfinex","ETHUSD",1750775381068,10.0,2434.0,2433.7,7.344]
["bitfinex","ETHUSD",1750775381286,1.41083043,2433.9,2433.7,7.344]
["bitfinex","ETHUSD",1750775382359,1.41083043,2433.9,2433.2,4.1098061]
["bitfinex","ETHUSD",1750775382360,1.41083043,2433.9,2432.9,4.11030643]
["bitfinex","ETHUSD",1750775382563,0.55,2433.9,2433.0,0.7809]
["bitfinex","ETHUSD",1750775382750,10.0,2433.3,2432.6,2.126]
["bitfinex","ETHUSD",1750775382951,4.11006582,2433.1,2432.7,7.337]
["bitfinex","ETHUSD",1750775383159,4.10988603,2433.2,2432.7,11.44763829]
["bitfinex","ETHUSD",1750775383454,10.0,2433.3,2432.9,4.11029856]
["bitfinex","ETHUSD",1750775383790,11.48713808,2433.3,2433.0,7.337]
["bitfinex","ETHUSD",1750775384149,0.7618,2433.4,2433.0,7.337]
["bitfinex","ETHUSD",1750775384379,0.55,2433.8,2433.0,7.337]
["bitfinex","ETHUSD",1750775384380,10.0,2433.5,2433.0,7.337]
["bitfinex","ETHUSD",1750775384549,4.65892634,2433.8,2433.0,7.337]
["bitfinex","ETHUSD",1750775384550,14.10892186,2433.8,2433.2,4.10972674]
["bitfinex","ETHUSD",1750775384748,14.10892186,2433.8,2433.3,7.336]
["bitfinex","ETHUSD",1750775385047,10.0,2433.8,2433.3,7.336]
["bitfinex","ETHUSD",1750775385251,0.7941,2434.0,2433.3,7.336]
["bitfinex","ETHUSD",1750775385490,4.10821392,2434.2,2433.5,0.7993]
["bitfinex","ETHUSD",1750775385666,0.8214,2434.3,2433.5,0.7993]
["bitfinex","ETHUSD",1750775385861,4.10813632,2434.2,2433.7,4.10889728]
["bitfinex","ETHUSD",1750775386179,10.0,2434.0,2433.8,7.335]
["bitfinex","ETHUSD",1750775386572,10.0,2434.1,2433.8,7.335]
["bitfinex","ETHUSD",1750775386957,15.60126799,2434.1,2433.8,7.335]
["bitfinex","ETHUSD",1750775387855,10.0,2433.9,2433.8,7.335]
["bitfinex","ETHUSD",1750775388080,14.10863223,2433.9,2433.8,7.335]
["bitfinex","ETHUSD",1750775389131,10.0,2433.9,2433.8,7.335]
["bitfinex","ETHUSD",1750775389285,4.10863223,2433.9,2433.8,7.335]
["bitfinex","ETHUSD",1750775389485,14.10863223,2433.9,2433.8,7.335]
["bitfinex","ETHUSD",1750775389792,16.07963799,2433.9,2433.8,7.335]
["bitfinex","ETHUSD",1750775390234,10.0,2433.4,2433.2,2.882]
["bitfinex","ETHUSD",1750775390385,10.0,2433.7,2433.4,7.333]
["bitfinex","ETHUSD",1750775390584,0.8105,2433.8,2433.4,7.333]
["bitfinex","ETHUSD",1750775390585,14.10941726,2433.5,2433.4,7.333]
["bitfinex","ETHUSD",1750775391810,14.1096228,2433.4,2433.3,7.332]
["bitfinex","ETHUSD",1750775392010,10.0,2433.4,2432.9,2.9331]
["bitfinex","ETHUSD",1750775392222,4.11006985,2433.1,2433.0,7.332]
["bitfinex","ETHUSD",1750775392449,10.0,2433.1,2433.0,7.332]
["bitfinex","ETHUSD",1750775392621,10.0,2433.0,2432.7,6.22357022]
["bitfinex","ETHUSD",1750775392785,10.0,2433.1,2432.9,7.331]
["bitfinex","ETHUSD",1750775392986,10.0,2433.2,2432.9,7.331]
["bitfinex","ETHUSD",1750775393411,10.0,2433.5,2432.9,9.0974919]
["bitfinex","ETHUSD",1750775393685,14.91931565,2433.8,2433.1,4.10990818]
["bitfinex","ETHUSD",1750775393916,14.10907373,2433.7,2433.2,4.10975891]
["bitfinex","ETHUSD",1750775394112,1.49295435,2434.1,2433.4,4.10934056]
["bitfinex","ETHUSD",1750775394113,2.28035435,2434.1,2433.4,4.10934056]
["bitfinex","ETHUSD",1750775394291,10.0,2433.9,2433.5,4.10929225]
["bitfinex","ETHUSD",1750775394499,14.89578893,2434.1,2433.5,4.10929225]
["bitfinex","ETHUSD",1750775394700,10.0,2433.6,2433.4,0.7516]
["bitfinex","ETHUSD",1750775394897,10.0,2433.6,2433.2,4.10980375]
["bitfinex","ETHUSD",1750775395099,14.10907199,2433.7,2433.3,7.33]
["bitfinex","ETHUSD",1750775395308,1.82179921,2433.6,2433.3,7.33]
["bitfinex","ETHUSD",1750775395795,4.10897455,2433.7,2433.3,7.33]
["bitfinex","ETHUSD",1750775396000,4.10897455,2433.7,2433.3,11.43963626]
["bitfinex","ETHUSD",1750775396595,10.0,2433.8,2433.3,11.43963626]
["bitfinex","ETHUSD",1750775396596,14.10887668,2433.8,2433.3,11.43963626]
["bitfinex","ETHUSD",1750775396799,4.10897073,2433.7,2433.3,11.43963626]
["bitfinex","ETHUSD",1750775396999,14.10887232,2433.8,2433.3,11.43963626]
["bitfinex","ETHUSD",1750775397218,15.93062759,2433.8,2433.3,11.43963626]
["bitfinex","ETHUSD",1750775397528,0.18830523,2433.7,2433.4,4.10946949]
["bitfinex","ETHUSD",1750775397728,1.82175527,2433.8,2433.4,4.10946949]
["bitfinex","ETHUSD",1750775398023,0.18836849,2433.7,2433.4,4.10946949]
["bitfinex","ETHUSD",1750775398225,5.93060437,2433.8,2433.3,11.43955542]
["bitfinex","ETHUSD",1750775398433,14.10922353,2433.6,2433.3,7.33]
["bitfinex","ETHUSD",1750775398931,10.0,2433.6,2433.3,7.33]
["bitfinex","ETHUSD",1750775399126,10.0,2433.6,2433.3,11.4396287]
["bitfinex","ETHUSD",1750775399436,0.18855638,2433.5,2433.3,11.43961567]
["bitfinex","ETHUSD",1750775399595,10.0,2433.6,2433.3,11.43961567]
["bitfinex","ETHUSD",1750775399795,0.18861557,2433.5,2433.3,11.43961567]
["bitfinex","ETHUSD",1750775400028,1.61129682,2433.6,2433.3,11.43961567]
["bitfinex","ETHUSD",1750775400226,0.18861588,2433.5,2433.4,4.10947645]
["bitfinex","ETHUSD",1750775400427,10.0,2433.9,2433.4,4.10947645]
["bitfinex","ETHUSD",1750775400698,0.18861725,2433.8,2433.7,4.10896988]
["bitfinex","ETHUSD",1750775400904,4.88754168,2434.7,2433.9,4.10863223]
["bitfinex","ETHUSD",1750775401134,0.67738139,2434.6,2433.7,9.439]
["bitfinex","ETHUSD",1750775401334,0.18861015,2434.5,2434.3,4.10795344]
["bitfinex","ETHUSD",1750775401537,4.10688971,2435.0,2434.5,4.10751393]
["bitfinex","ETHUSD",1750775401847,0.18897172,2434.9,2434.6,11.43333153]
["bitfinex","ETHUSD",1750775402029,0.18897172,2434.8,2434.6,11.43333153]
["bitfinex","ETHUSD",1750775402343,14.10650366,2435.2,2434.7,4.10721014]
["bitfinex","ETHUSD",1750775402504,2.01025731,2435.1,2434.6,7.326]
["bitfinex","ETHUSD",1750775402704,1.06545124,2435.4,2434.6,7.326]
["bitfinex","ETHUSD",1750775402705,10.0,2434.7,2434.6,7.326]
["bitfinex","ETHUSD",1750775402909,0.18897439,2434.7,2434.6,11.43344357]
["bitfinex","ETHUSD",1750775403095,0.18897439,2434.7,2434.6,12.23884357]
["bitfinex","ETHUSD",1750775403299,4.10586315,2435.6,2435.1,4.10655466]
["bitfinex","ETHUSD",1750775403527,0.18897986,2435.5,2435.2,7.325]
["bitfinex","ETHUSD",1750775403725,0.18897986,2435.4,2435.2,7.325]
["bitfinex","ETHUSD",1750775403936,0.18897986,2435.3,2435.2,7.325]
["bitfinex","ETHUSD",1750775404144,0.18871585,2435.3,2435.2,12.19543889]
["bitfinex","ETHUSD",1750775404703,4.10680634,2435.0,2434.5,0.8099]
["bitfinex","ETHUSD",1750775404905,0.1891397,2434.9,2434.6,7.323]
["bitfinex","ETHUSD",1750775405125,10.7577,2435.3,2434.6,11.43037066]
["bitfinex","ETHUSD",1750775405126,0.1891397,2434.8,2434.6,11.43037066]
["bitfinex","ETHUSD",1750775405403,10.0,2434.9,2434.6,7.323]
["bitfinex","ETHUSD",1750775405608,0.18895356,2434.8,2434.6,7.323]
["bitfinex","ETHUSD",1750775405825,4.10686195,2435.0,2434.6,7.323]
["bitfinex","ETHUSD",1750775405826,10.0,2435.1,2434.6,7.323]
["bitfinex","ETHUSD",1750775406026,0.18895442,2435.0,2434.6,7.323]
["bitfinex","ETHUSD",1750775406233,0.18895442,2434.9,2434.6,4.10737897]
["bitfinex","ETHUSD",1750775406432,10.0,2435.1,2434.7,7.322]
["bitfinex","ETHUSD",1750775406741,0.18881338,2435.0,2434.7,7.322]
["bitfinex","ETHUSD",1750775406904,10.0,2435.6,2434.9,4.10684219]
["bitfinex","ETHUSD",1750775407100,1.59935355,2435.5,2435.0,4.91095397]
["bitfinex","ETHUSD",1750775407305,4.29496374,2435.4,2435.1,7.321]
["bitfinex","ETHUSD",1750775407532,0.18878105,2435.3,2435.1,7.321]
["bitfinex","ETHUSD",1750775407750,14.29505847,2435.3,2435.1,7.321]
["bitfinex","ETHUSD",1750775407919,14.29521994,2435.2,2435.1,7.321]
["bitfinex","ETHUSD",1750775408320,10.18878105,2435.2,2435.1,7.321]
["bitfinex","ETHUSD",1750775408818,14.29505661,2435.2,2435.1,7.321]
["bitfinex","ETHUSD",1750775409013,12.02875313,2435.2,2435.1,7.321]
["bitfinex","ETHUSD",1750775409216,10.18861772,2435.2,2435.1,7.321]
["bitfinex","ETHUSD",1750775409410,14.29505661,2435.2,2435.1,7.321]
["bitfinex","ETHUSD",1750775409845,14.29500721,2435.2,2435.1,7.321]
["bitfinex","ETHUSD",1750775410643,14.29500552,2435.2,2435.1,7.321]
["bitfinex","ETHUSD",1750775411138,14.29500552,2435.2,2434.8,7.318]
["bitfinex","ETHUSD",1750775411139,4.1070278,2434.9,2434.8,7.318]
["bitfinex","ETHUSD",1750775411346,14.1070278,2434.9,2434.8,7.318]
["bitfinex","ETHUSD",1750775411511,14.29552805,2434.9,2434.8,7.318]
["bitfinex","ETHUSD",1750775411715,14.29552551,2434.9,2434.8,7.318]
["bitfinex","ETHUSD",1750775412309,14.29552679,2434.9,2434.8,7.318]
["bitfinex","ETHUSD",1750775412511,14.1070278,2434.9,2434.8,7.318]
["bitfinex","ETHUSD",1750775412951,10.0,2434.8,2434.4,0.7803]
["bitfinex","ETHUSD",1750775413264,4.10763379,2434.5,2434.2,7.316]
["bitfinex","ETHUSD",1750775413460,0.8076,2434.8,2434.2,7.316]
["bitfinex","ETHUSD",1750775413769,10.0,2434.7,2434.3,4.10791457]
["bitfinex","ETHUSD",1750775413923,10.0,2434.7,2434.3,4.10785153]
["bitfinex","ETHUSD",1750775414122,14.10729622,2434.7,2434.2,7.316]
["bitfinex","ETHUSD",1750775414337,14.10729622,2434.7,2434.2,11.42404834]
["bitfinex","ETHUSD",1750775414338,4.10739085,2434.7,2434.2,11.42404834]
["bitfinex","ETHUSD",1750775414863,1.11133494,2435.1,2434.4,4.10776927]
["bitfinex","ETHUSD",1750775415060,10.0,2434.8,2434.4,4.10776927]
["bitfinex","ETHUSD",1750775415237,10.0,2434.8,2434.3,4.1078712]
["bitfinex","ETHUSD",1750775415420,4.10729303,2434.7,2434.2,11.42400415]
["bitfinex","ETHUSD",1750775415857,5.92879773,2434.7,2434.3,7.315]
["bitfinex","ETHUSD",1750775416057,10.0,2434.6,2434.3,7.315]
["bitfinex","ETHUSD",1750775416274,4.10745599,2434.6,2434.3,7.315]
["bitfinex","ETHUSD",1750775416556,14.10736031,2434.7,2434.3,7.315]
["bitfinex","ETHUSD",1750775416921,10.0,2434.9,2434.3,7.315]
["bitfinex","ETHUSD",1750775417134,10.0,2434.5,2434.3,7.315]
["bitfinex","ETHUSD",1750775417557,10.0,2434.6,2434.3,7.315]
["bitfinex","ETHUSD",1750775417859,4.10763343,2434.5,2434.3,7.315]
["bitfinex","ETHUSD",1750775418221,14.10778836,2434.4,2434.3,7.315]
["bitfinex","ETHUSD",1750775418536,10.0,2434.4,2434.3,8.1318]
["bitfinex","ETHUSD",1750775418733,10.0,2434.4,2434.3,12.23975711]
["bitfinex","ETHUSD",1750775419545,10.0,2434.4,2434.3,0.8168]
["bitfinex","ETHUSD",1750775419824,10.0,2434.4,2434.3,8.1298]
["bitfinex","ETHUSD",1750775420159,10.0,2434.4,2434.3,7.313]
["bitfinex","ETHUSD",1750775420359,10.0,2434.4,2434.3,11.42095711]
["bitfinex","ETHUSD",1750775421026,10.0,2434.4,2434.3,7.313]
["bitfinex","ETHUSD",1750775421248,10.0,2434.4,2434.3,11.42095711]
["bitfinex","ETHUSD",1750775421445,10.0,2434.4,2434.3,7.313]
["bitfinex","ETHUSD",1750775421727,10.0,2434.4,2434.3,12.56307381]
["bitfinex","ETHUSD",1750775422347,0.30633494,2435.1,2434.3,9.2617167]
["bitfinex","ETHUSD",1750775422550,0.1885912,2435.0,2434.3,9.2617167]
["bitfinex","ETHUSD",1750775422751,0.1885912,2434.9,2434.7,4.10721287]
["bitfinex","ETHUSD",1750775422931,14.1066813,2435.1,2434.8,7.312]
["bitfinex","ETHUSD",1750775423133,10.0,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775423436,0.18859267,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775423641,10.0,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775423963,0.18875486,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775424257,4.2956997,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775424438,10.18875486,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775424640,0.18875486,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775425282,10.0,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775425467,10.18875596,2434.9,2434.8,7.312]
["bitfinex","ETHUSD",1750775426437,0.18875596,2434.9,2434.8,12.36051352]
["bitfinex","ETHUSD",1750775426772,0.7774,2435.9,2435.5,4.10592561]
["bitfinex","ETHUSD",1750775426939,4.29443494,2435.8,2435.6,7.31]
["bitfinex","ETHUSD",1750775427141,0.18892844,2435.7,2435.6,11.41576449]
["bitfinex","ETHUSD",1750775427343,0.18892844,2435.7,2435.6,7.31]
["bitfinex","ETHUSD",1750775428375,14.29452436,2435.7,2435.6,7.31]
["bitfinex","ETHUSD",1750775428548,1.69612088,2435.7,2434.6,0.8056]
["bitfinex","ETHUSD",1750775428749,10.0,2434.7,2434.6,7.308]
["bitfinex","ETHUSD",1750775428980,0.18892844,2434.7,2434.6,7.308]
["bitfinex","ETHUSD",1750775429857,0.18892844,2434.7,2434.6,11.41545091]
["bitfinex","ETHUSD",1750775430061,0.18938368,2434.7,2434.6,7.308]
["bitfinex","ETHUSD",1750775430260,10.0,2434.9,2434.6,7.308]
["bitfinex","ETHUSD",1750775430571,0.18938223,2434.8,2434.6,7.308]
["bitfinex","ETHUSD",1750775430775,0.18938223,2434.7,2434.6,7.308]
["bitfinex","ETHUSD",1750775430977,0.18938223,2434.7,2434.6,11.41545091]
["bitfinex","ETHUSD",1750775431282,0.18953652,2434.7,2434.6,13.72638119]
["bitfinex","ETHUSD",1750775431581,4.1054336,2435.8,2435.3,4.10617424]
["bitfinex","ETHUSD",1750775431780,0.18954582,2435.7,2435.4,7.307]
["bitfinex","ETHUSD",1750775431957,0.18954582,2435.6,2435.4,7.307]
["bitfinex","ETHUSD",1750775432177,0.18954582,2435.5,2435.4,7.307]
["bitfinex","ETHUSD",1750775432520,14.29547851,2435.5,2435.4,7.307]
["bitfinex","ETHUSD",1750775432647,16.95000302,2435.5,2435.4,7.307]
["bitfinex","ETHUSD",1750775432847,4.10650021,2435.2,2435.0,7.307]
["bitfinex","ETHUSD",1750775433081,10.18954544,2435.1,2435.0,7.307]
["bitfinex","ETHUSD",1750775433453,0.18953918,2435.1,2435.0,7.307]
["bitfinex","ETHUSD",1750775434971,0.18953918,2435.1,2435.0,11.41377618]
["bitfinex","ETHUSD",1750775435183,10.0,2436.0,2435.1,4.10644786]
["bitfinex","ETHUSD",1750775435184,10.0,2435.6,2435.1,4.10644786]
["bitfinex","ETHUSD",1750775435494,0.18953432,2435.5,2435.1,4.10645403]
["bitfinex","ETHUSD",1750775435700,10.18953432,2435.4,2435.1,4.10645403]
["bitfinex","ETHUSD",1750775435857,0.18953432,2435.3,2435.2,7.305]
["bitfinex","ETHUSD",1750775436060,0.18953432,2435.3,2435.2,11.41143889]
["bitfinex","ETHUSD",1750775436395,0.18953432,2435.3,2435.2,13.77102818]
["bitfinex","ETHUSD",1750775437399,10.0,2435.8,2435.4,4.10594385]
["bitfinex","ETHUSD",1750775437560,10.0,2435.6,2434.9,0.7917]
["bitfinex","ETHUSD",1750775437761,10.0,2435.5,2435.0,7.304]
["bitfinex","ETHUSD",1750775437957,0.18933057,2435.4,2435.3,4.10610545]
["bitfinex","ETHUSD",1750775438199,0.18933057,2435.4,2435.3,11.41010545]
["bitfinex","ETHUSD",1750775438705,4.27986823,2436.3,2435.5,4.10588089]
["bitfinex","ETHUSD",1750775438857,4.10553999,2435.8,2435.6,7.304]
["bitfinex","ETHUSD",1750775439193,14.65441635,2436.4,2435.6,7.304]
["bitfinex","ETHUSD",1750775439194,0.18930958,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775439599,0.18930796,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775439888,0.18921413,2435.7,2435.6,11.40976449]
["bitfinex","ETHUSD",1750775440076,0.18921447,2435.7,2435.6,11.40976449]
["bitfinex","ETHUSD",1750775440462,0.18921447,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775440795,14.10559592,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775441091,14.29477285,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775441967,16.13477039,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775442189,10.18915063,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775443171,10.18912371,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775443765,14.29471928,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775443961,10.18912336,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775444189,14.29471928,2435.7,2435.6,7.304]
["bitfinex","ETHUSD",1750775444400,0.7768,2438.2,2436.6,1.3596]
["bitfinex","ETHUSD",1750775444699,0.18911792,2437.7,2437.1,4.10312862]
["bitfinex","ETHUSD",1750775444860,0.18911792,2437.6,2437.2,7.318]
["bitfinex","ETHUSD",1750775445067,0.18911792,2437.5,2437.2,4.10305147]
["bitfinex","ETHUSD",1750775445272,0.30930279,2438.0,2437.3,7.319]
["bitfinex","ETHUSD",1750775445594,4.85515961,2437.6,2436.8,4.10372805]
["bitfinex","ETHUSD",1750775445792,4.10276437,2437.4,2437.0,7.318]
["bitfinex","ETHUSD",1750775446097,0.18838444,2437.3,2437.0,7.318]
["bitfinex","ETHUSD",1750775446262,10.0,2437.4,2437.0,7.318]
["bitfinex","ETHUSD",1750775446463,0.18838305,2437.3,2437.0,7.318]
["bitfinex","ETHUSD",1750775446659,10.0,2436.5,2436.0,7.313]
["bitfinex","ETHUSD",1750775446863,14.86050686,2437.1,2436.1,4.1049218]
["bitfinex","ETHUSD",1750775446864,16.20850001,2437.0,2436.1,4.1049218]
["bitfinex","ETHUSD",1750775447089,10.0,2436.7,2436.1,4.1049218]
["bitfinex","ETHUSD",1750775447292,0.18810722,2436.6,2436.1,4.1049218]
["bitfinex","ETHUSD",1750775447475,10.0,2436.7,2436.1,4.1049218]
["bitfinex","ETHUSD",1750775447675,1.59849703,2436.6,2436.1,4.1049218]
["bitfinex","ETHUSD",1750775447883,1.41037515,2436.6,2436.0,11.41800112]
["bitfinex","ETHUSD",1750775448070,11.41037515,2436.6,2436.0,11.41800112]
["bitfinex","ETHUSD",1750775448272,1.41037515,2436.6,2436.0,7.313]
["bitfinex","ETHUSD",1750775448477,1.41037515,2436.6,2436.1,4.10482834]
["bitfinex","ETHUSD",1750775448692,0.55143238,2436.5,2436.0,4.10501041]
["bitfinex","ETHUSD",1750775448905,0.55143238,2436.5,2436.1,11.41689905]
["bitfinex","ETHUSD",1750775449208,10.0,2436.9,2436.2,4.10469996]
["bitfinex","ETHUSD",1750775449413,10.18812055,2436.8,2436.3,4.10446397]
["bitfinex","ETHUSD",1750775449599,0.18812055,2436.7,2436.3,4.10447989]
["bitfinex","ETHUSD",1750775449807,14.10365927,2436.9,2436.3,4.10458482]
["bitfinex","ETHUSD",1750775450111,4.29188001,2436.8,2436.3,4.10458482]
["bitfinex","ETHUSD",1750775450280,1.61731927,2436.7,2436.3,4.10458482]
["bitfinex","ETHUSD",1750775450482,10.18813085,2436.6,2436.2,4.10466752]
["bitfinex","ETHUSD",1750775450702,15.53317604,2436.7,2436.3,7.303]
["bitfinex","ETHUSD",1750775450900,0.18812932,2436.6,2436.3,7.303]
["bitfinex","ETHUSD",1750775451118,1.98250539,2436.6,2436.3,7.303]
["bitfinex","ETHUSD",1750775451284,10.0,2436.9,2436.3,7.303]
["bitfinex","ETHUSD",1750775451483,0.18813158,2436.8,2436.4,4.10432033]
["bitfinex","ETHUSD",1750775451726,0.18813158,2436.7,2436.4,4.10432033]
["bitfinex","ETHUSD",1750775452020,14.10369117,2436.9,2436.4,4.10432033]
["bitfinex","ETHUSD",1750775452175,0.18813176,2436.8,2436.4,4.10432033]
["bitfinex","ETHUSD",1750775452376,4.8605044,2437.1,2436.3,11.40756674]
["bitfinex","ETHUSD",1750775452377,0.7572,2437.1,2436.5,4.10420517]
["bitfinex","ETHUSD",1750775452606,0.7572,2437.1,2436.3,11.40757352]
["bitfinex","ETHUSD",1750775452607,0.18813813,2437.0,2436.4,4.90802936]
["bitfinex","ETHUSD",1750775452780,0.18813764,2436.9,2436.4,4.90802936]
["bitfinex","ETHUSD",1750775452986,4.10357944,2436.9,2436.4,0.8037]
["bitfinex","ETHUSD",1750775453186,10.0,2436.7,2436.3,11.40749973]
["bitfinex","ETHUSD",1750775453408,4.10392739,2436.7,2436.3,11.40749973]
["bitfinex","ETHUSD",1750775453709,15.30303947,2436.8,2436.4,7.298]
["bitfinex","ETHUSD",1750775454009,5.30300984,2436.8,2436.4,7.298]
["bitfinex","ETHUSD",1750775454201,10.0,2436.6,2436.4,7.298]
["bitfinex","ETHUSD",1750775454397,1.53031699,2436.6,2436.4,7.298]
["bitfinex","ETHUSD",1750775454608,5.63448117,2436.6,2436.4,7.298]
["bitfinex","ETHUSD",1750775454815,14.10424789,2436.5,2436.4,7.298]
["bitfinex","ETHUSD",1750775455028,10.0,2436.5,2436.4,7.298]
["bitfinex","ETHUSD",1750775455227,14.10436164,2436.5,2436.2,7.298]
["bitfinex","ETHUSD",1750775455396,1.97388258,2436.4,2436.2,11.40274718]
["bitfinex","ETHUSD",1750775455592,14.10429984,2436.5,2436.2,7.298]
["bitfinex","ETHUSD",1750775455796,10.0,2436.5,2436.2,7.298]
["bitfinex","ETHUSD",1750775456000,10.0,2436.5,2436.2,11.40266446]
["bitfinex","ETHUSD",1750775456414,10.0,2436.5,2436.3,4.10454578]
["bitfinex","ETHUSD",1750775456614,10.0,2436.5,2436.2,7.298]
["bitfinex","ETHUSD",1750775456819,4.10458482,2436.3,2436.2,7.298]
["bitfinex","ETHUSD",1750775457091,4.10458482,2436.3,2435.6,9.35149467]
["bitfinex","ETHUSD",1750775457092,10.0,2435.9,2435.6,9.35149467]
["bitfinex","ETHUSD",1750775457320,4.10481548,2436.2,2435.6,9.35149467]
["bitfinex","ETHUSD",1750775457321,4.10482859,2436.2,2435.6,5.24573287]
["bitfinex","ETHUSD",1750775457625,14.10496476,2436.1,2435.7,4.10551357]
["bitfinex","ETHUSD",1750775457786,14.28087483,2436.1,2435.7,4.10551357]
["bitfinex","ETHUSD",1750775457990,16.05519262,2436.1,2435.6,9.35140278]
["bitfinex","ETHUSD",1750775458184,16.05524532,2436.1,2435.6,9.35140278]
["bitfinex","ETHUSD",1750775458918,14.10529109,2435.9,2435.6,5.24573287]
["bitfinex","ETHUSD",1750775459094,10.0,2435.9,2435.2,0.7897]
["bitfinex","ETHUSD",1750775459294,14.10568968,2435.7,2435.3,7.298]
["bitfinex","ETHUSD",1750775459518,10.0,2435.6,2435.2,4.89604566]
["bitfinex","ETHUSD",1750775459822,14.10568968,2435.7,2435.2,4.89604566]
["bitfinex","ETHUSD",1750775459823,10.0,2435.7,2435.3,11.40411208]
["bitfinex","ETHUSD",1750775459998,10.0,2435.8,2435.4,4.10594122]
["bitfinex","ETHUSD",1750775460199,10.0,2436.0,2435.6,4.1056831]
["bitfinex","ETHUSD",1750775460399,14.10510615,2436.0,2435.5,4.10586387]
["bitfinex","ETHUSD",1750775460614,10.0,2435.9,2435.5,4.10586387]
["bitfinex","ETHUSD",1750775460921,4.10519945,2436.0,2435.6,4.10574312]
["bitfinex","ETHUSD",1750775461121,14.10526387,2435.9,2435.4,4.10610166]
["bitfinex","ETHUSD",1750775461293,14.10526387,2435.9,2435.5,4.10590886]
["bitfinex","ETHUSD",1750775461489,14.10527976,2435.9,2435.5,4.10590886]
["bitfinex","ETHUSD",1750775461692,14.10527976,2435.9,2435.4,4.10603285]
["bitfinex","ETHUSD",1750775462025,10.0,2435.7,2435.3,11.40417157]
["bitfinex","ETHUSD",1750775462235,10.0,2435.9,2435.3,7.298]
["bitfinex","ETHUSD",1750775462560,10.0,2436.0,2435.3,7.298]
["bitfinex","ETHUSD",1750775462736,6.20802086,2436.7,2435.8,0.7897]
["bitfinex","ETHUSD",1750775462941,4.91252436,2436.8,2436.3,4.10442504]
["bitfinex","ETHUSD",1750775463090,4.91252436,2436.8,2435.9,7.298]
["bitfinex","ETHUSD",1750775463091,0.8087,2436.8,2436.4,7.298]
["bitfinex","ETHUSD",1750775463294,4.10394099,2436.7,2436.4,7.298]
["bitfinex","ETHUSD",1750775463494,0.8087,2436.8,2436.4,7.298]
["bitfinex","ETHUSD",1750775463725,14.91251443,2436.8,2436.4,7.298]
["bitfinex","ETHUSD",1750775463958,0.8087,2436.8,2436.4,7.298]
["bitfinex","ETHUSD",1750775464151,4.10348959,2437.0,2436.5,4.10417007]
["bitfinex","ETHUSD",1750775464343,4.10348959,2437.0,2436.5,4.10416745]
["bitfinex","ETHUSD",1750775464546,4.10361932,2436.9,2436.5,4.10416745]
["bitfinex","ETHUSD",1750775464929,4.10361932,2436.9,2436.4,12.23273163]
["bitfinex","ETHUSD",1750775465128,6.63051039,2436.9,2436.4,12.23273163]
["bitfinex","ETHUSD",1750775465335,12.52684821,2436.9,2436.5,4.10422145]
["bitfinex","ETHUSD",1750775465540,10.0,2436.8,2436.6,4.104043]
["bitfinex","ETHUSD",1750775465746,14.10347704,2437.0,2436.5,4.10415756]
["bitfinex","ETHUSD",1750775465946,4.10357443,2436.9,2436.5,4.10415756]
["bitfinex","ETHUSD",1750775466145,10.0,2437.0,2436.5,4.10415756]
["bitfinex","ETHUSD",1750775466146,10.0,2437.0,2436.6,4.10405581]
["bitfinex","ETHUSD",1750775466325,10.0,2437.0,2436.8,4.10365215]
["bitfinex","ETHUSD",1750775466528,10.0,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750775466756,4.10369532,2436.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750775466961,4.10418126,2436.6,2436.1,4.10487958]
["bitfinex","ETHUSD",1750775467132,0.18886944,2436.5,2436.2,4.10465472]
["bitfinex","ETHUSD",1750775467334,0.18886944,2436.4,2436.3,4.10458482]
["bitfinex","ETHUSD",1750775467640,17.00172126,2436.9,2436.4,4.10441635]
["bitfinex","ETHUSD",1750775467849,0.18888357,2436.8,2436.3,7.297]
["bitfinex","ETHUSD",1750775468048,3.20250534,2437.0,2436.5,4.10407975]
["bitfinex","ETHUSD",1750775468229,0.1888885,2436.9,2436.6,4.10397808]
["bitfinex","ETHUSD",1750775468431,10.0,2436.9,2436.7,7.297]
["bitfinex","ETHUSD",1750775468629,14.10364479,2436.9,2436.7,7.297]
["bitfinex","ETHUSD",1750775468865,0.18888731,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775469165,0.1888888,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775469969,0.18891029,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775470442,0.18891074,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775470642,0.18890913,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775470840,6.04216036,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775471062,1.93841775,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775471263,0.18890913,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775471463,4.29265174,2436.8,2436.7,7.297]
["bitfinex","ETHUSD",1750775471765,10.0,2436.6,2435.9,7.296]
["bitfinex","ETHUSD",1750775471962,4.10499985,2436.1,2435.9,7.296]
["bitfinex","ETHUSD",1750775472168,10.0,2436.0,2435.9,7.296]
["bitfinex","ETHUSD",1750775472351,10.793,2436.3,2436.0,4.10508718]
["bitfinex","ETHUSD",1750775472562,10.0,2436.3,2436.0,4.10508718]
["bitfinex","ETHUSD",1750775472863,10.0,2436.3,2435.9,11.40119833]
["bitfinex","ETHUSD",1750775473234,10.0,2436.3,2436.0,4.10508582]
["bitfinex","ETHUSD",1750775473449,4.1047618,2436.2,2435.9,7.296]
["bitfinex","ETHUSD",1750775473657,14.10468115,2436.3,2435.9,11.40124317]
["bitfinex","ETHUSD",1750775473858,10.0,2436.3,2436.0,4.10499583]
["bitfinex","ETHUSD",1750775474061,14.10443818,2436.4,2435.9,7.296]
["bitfinex","ETHUSD",1750775474263,14.10443818,2436.4,2435.9,11.40115278]
["bitfinex","ETHUSD",1750775474482,10.0,2436.2,2435.9,7.296]
["bitfinex","ETHUSD",1750775474769,14.10484139,2436.2,2435.9,7.296]
["bitfinex","ETHUSD",1750775474977,6.58650935,2436.1,2435.6,4.8918172]
["bitfinex","ETHUSD",1750775475140,10.0,2436.0,2435.7,7.296]
["bitfinex","ETHUSD",1750775475341,14.10519953,2436.0,2435.7,7.296]
["bitfinex","ETHUSD",1750775475549,5.79468269,2435.9,2435.7,7.296]
["bitfinex","ETHUSD",1750775475750,1.68936355,2435.9,2435.7,7.296]
["bitfinex","ETHUSD",1750775476584,4.10542737,2435.8,2435.7,7.296]
["bitfinex","ETHUSD",1750775476789,14.10571736,2435.7,2435.4,7.296]
["bitfinex","ETHUSD",1750775477091,14.10571736,2435.7,2435.0,0.7582]
["bitfinex","ETHUSD",1750775477241,10.0,2435.5,2435.1,11.40252409]
["bitfinex","ETHUSD",1750775477438,1.07498217,2435.6,2435.1,8.96381399]
["bitfinex","ETHUSD",1750775477638,1.07498217,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750775477977,1.07498217,2435.6,2435.5,12.17043307]
["bitfinex","ETHUSD",1750775478291,1.07498217,2435.6,2435.5,7.296]
["bitfinex","ETHUSD",1750775478638,1.07498217,2435.6,2435.5,11.40193307]
["bitfinex","ETHUSD",1750775478871,1.07498217,2435.6,2435.5,13.03075699]
["bitfinex","ETHUSD",1750775479173,1.07498217,2435.6,2435.5,8.92482392]
["bitfinex","ETHUSD",1750775479348,1.07498217,2435.6,2435.5,13.03075699]
["bitfinex","ETHUSD",1750775479544,1.07498217,2435.6,2435.5,7.296]
["bitfinex","ETHUSD",1750775480283,11.07498217,2435.6,2435.3,7.296]
["bitfinex","ETHUSD",1750775480441,10.0,2435.5,2435.1,0.7877]
["bitfinex","ETHUSD",1750775480773,10.0,2435.3,2435.1,7.296]
["bitfinex","ETHUSD",1750775481090,1.0224679,2435.5,2435.1,7.296]
["bitfinex","ETHUSD",1750775481091,10.2331679,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1750775481249,0.2331679,2435.5,2435.2,4.10643889]
["bitfinex","ETHUSD",1750775481450,0.2331679,2435.5,2435.1,8.0256]
["bitfinex","ETHUSD",1750775481451,0.2331679,2435.5,2435.3,4.10624725]
["bitfinex","ETHUSD",1750775481757,0.2331679,2435.5,2435.4,4.10610166]
["bitfinex","ETHUSD",1750775481969,0.2331679,2435.5,2435.3,0.797]
["bitfinex","ETHUSD",1750775482166,0.2331679,2435.5,2435.3,4.90324967]
["bitfinex","ETHUSD",1750775482367,0.17975613,2437.3,2435.7,0.55]
["bitfinex","ETHUSD",1750775482570,10.0,2436.7,2436.3,4.1044987]
["bitfinex","ETHUSD",1750775482893,0.30626385,2437.3,2436.4,7.304]
["bitfinex","ETHUSD",1750775483091,4.10334528,2437.1,2436.5,4.10421674]
["bitfinex","ETHUSD",1750775483294,10.0,2436.9,2436.4,7.304]
["bitfinex","ETHUSD",1750775483439,4.10319289,2437.2,2436.5,4.10424789]
["bitfinex","ETHUSD",1750775483640,0.31985639,2437.3,2436.5,0.7794]
["bitfinex","ETHUSD",1750775483641,4.73489607,2437.3,2436.5,0.7794]
["bitfinex","ETHUSD",1750775483885,10.0,2437.2,2436.7,4.10376217]
["bitfinex","ETHUSD",1750775484054,1.7315081,2437.2,2436.8,4.10371493]
["bitfinex","ETHUSD",1750775484463,10.31985639,2437.3,2436.8,4.10371493]
["bitfinex","ETHUSD",1750775484658,0.31985639,2437.3,2436.7,4.10374911]
["bitfinex","ETHUSD",1750775484977,4.10307138,2437.2,2436.7,4.103818]
["bitfinex","ETHUSD",1750775485177,4.10307138,2437.2,2436.2,4.10467741]
["bitfinex","ETHUSD",1750775485178,0.55,2437.1,2436.2,0.7794]
["bitfinex","ETHUSD",1750775485348,0.8054,2436.9,2436.2,11.40271748]
["bitfinex","ETHUSD",1750775485675,12.092,2436.8,2436.2,11.40265741]
["bitfinex","ETHUSD",1750775485863,10.0,2436.6,2436.2,7.298]
["bitfinex","ETHUSD",1750775486063,14.10415685,2436.6,2436.2,7.298]
["bitfinex","ETHUSD",1750775486270,10.0,2436.6,2436.2,7.298]
["bitfinex","ETHUSD",1750775486475,14.10410648,2436.6,2436.2,7.298]
["bitfinex","ETHUSD",1750775486677,1.28974,2436.7,2436.2,7.298]
["bitfinex","ETHUSD",1750775486678,11.28974,2436.7,2436.2,11.40272651]
["bitfinex","ETHUSD",1750775486975,11.74855496,2436.6,2436.2,11.40272651]
["bitfinex","ETHUSD",1750775487348,5.85264364,2436.6,2436.2,7.298]
["bitfinex","ETHUSD",1750775487744,10.778,2436.4,2436.2,7.298]
["bitfinex","ETHUSD",1750775487976,4.10463328,2436.3,2435.8,4.1053823]
["bitfinex","ETHUSD",1750775488175,0.778,2436.4,2435.7,11.40047417]
["bitfinex","ETHUSD",1750775488372,1.0778,2436.3,2435.7,7.295]
["bitfinex","ETHUSD",1750775488868,10.778,2436.4,2436.0,4.10500967]
["bitfinex","ETHUSD",1750775489780,10.0,2436.2,2435.8,4.10536101]
["bitfinex","ETHUSD",1750775490347,0.7525,2435.9,2435.2,0.7768]
["bitfinex","ETHUSD",1750775490571,14.10546979,2435.8,2435.3,4.1061985]
["bitfinex","ETHUSD",1750775490770,11.89633153,2435.8,2435.4,4.10607751]
["bitfinex","ETHUSD",1750775490968,11.89633153,2435.8,2435.2,11.40131592]
["bitfinex","ETHUSD",1750775491169,16.00176985,2435.8,2435.3,4.10616702]
["bitfinex","ETHUSD",1750775491357,16.00176985,2435.8,2435.2,7.295]
["bitfinex","ETHUSD",1750775491358,11.89633153,2435.8,2435.2,7.295]
["bitfinex","ETHUSD",1750775491570,10.0,2435.6,2435.3,4.10626588]
["bitfinex","ETHUSD",1750775491766,16.00184447,2435.8,2435.3,4.10626588]
["bitfinex","ETHUSD",1750775491961,11.88463445,2435.7,2435.4,4.10601511]
["bitfinex","ETHUSD",1750775492280,1.88463445,2435.7,2435.3,4.10619168]
["bitfinex","ETHUSD",1750775492471,4.10591125,2435.6,2435.0,4.10677618]
["bitfinex","ETHUSD",1750775492787,10.8067,2435.6,2435.2,4.10643701]
["bitfinex","ETHUSD",1750775492985,18.00274261,2435.6,2435.1,4.10651869]
["bitfinex","ETHUSD",1750775493493,18.00274261,2435.6,2435.2,4.10643854]
["bitfinex","ETHUSD",1750775493783,4.10619448,2435.4,2434.8,4.10705314]
["bitfinex","ETHUSD",1750775493988,4.10619448,2435.4,2434.1,0.7619]
["bitfinex","ETHUSD",1750775493989,12.092,2435.3,2434.1,0.7619]
["bitfinex","ETHUSD",1750775494157,10.7981,2434.8,2434.4,4.10777867]
["bitfinex","ETHUSD",1750775494489,10.7981,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750775494490,0.7981,2434.8,2434.7,4.10728221]
["bitfinex","ETHUSD",1750775494683,10.0,2435.3,2434.7,8.0955]
["bitfinex","ETHUSD",1750775494990,4.10611502,2435.4,2434.9,4.10684384]
["bitfinex","ETHUSD",1750775495164,10.0,2435.3,2434.9,4.10684384]
["bitfinex","ETHUSD",1750775495583,10.0,2435.3,2434.8,4.1070753]
["bitfinex","ETHUSD",1750775495584,0.7716,2435.2,2434.8,4.1070753]
["bitfinex","ETHUSD",1750775495751,0.7716,2435.2,2434.9,4.10692628]
["bitfinex","ETHUSD",1750775495955,0.7716,2435.2,2434.7,7.295]
["bitfinex","ETHUSD",1750775496156,10.0,2435.0,2434.2,5.39895001]
["bitfinex","ETHUSD",1750775496385,1.41066075,2434.9,2434.5,4.107533]
["bitfinex","ETHUSD",1750775496582,1.41066075,2434.9,2433.9,2.092]
["bitfinex","ETHUSD",1750775496583,0.8266,2434.8,2433.5,0.7895]
["bitfinex","ETHUSD",1750775496772,4.10747067,2434.6,2434.1,4.10820471]
["bitfinex","ETHUSD",1750775497271,10.0,2434.5,2434.1,4.10820471]
["bitfinex","ETHUSD",1750775497474,4.10679452,2435.0,2434.1,4.10820471]
["bitfinex","ETHUSD",1750775497475,10.0,2435.0,2434.2,4.10812587]
["bitfinex","ETHUSD",1750775497751,10.0,2435.1,2434.3,4.10795711]
["bitfinex","ETHUSD",1750775497952,0.7799,2435.2,2434.8,4.10711214]
["bitfinex","ETHUSD",1750775498190,0.7799,2435.2,2434.8,4.10705802]
["bitfinex","ETHUSD",1750775498387,0.7799,2435.2,2434.6,8.1158]
["bitfinex","ETHUSD",1750775498593,0.7799,2435.2,2434.7,7.296]
["bitfinex","ETHUSD",1750775498890,0.7799,2435.2,2434.9,4.10684478]
["bitfinex","ETHUSD",1750775499081,10.7799,2435.2,2434.8,4.10704103]
["bitfinex","ETHUSD",1750775499390,0.7799,2435.2,2434.7,7.296]
["bitfinex","ETHUSD",1750775499559,0.7799,2435.2,2434.7,8.10758]
["bitfinex","ETHUSD",1750775499760,0.7799,2435.2,2434.9,4.10684094]
["bitfinex","ETHUSD",1750775500760,0.7799,2435.2,2434.8,4.10704811]
["bitfinex","ETHUSD",1750775501355,0.7799,2435.2,2434.6,7.296]
["bitfinex","ETHUSD",1750775501563,0.7799,2435.2,2434.8,4.10703385]
["bitfinex","ETHUSD",1750775502193,0.7799,2435.2,2434.9,4.1068394]
["bitfinex","ETHUSD",1750775502487,0.7799,2435.2,2434.7,4.10715426]
["bitfinex","ETHUSD",1750775502488,10.0,2435.1,2434.7,4.10715426]
["bitfinex","ETHUSD",1750775502688,10.0,2435.1,2434.6,7.296]
["bitfinex","ETHUSD",1750775503010,10.0,2435.1,2434.4,0.41079571]
["bitfinex","ETHUSD",1750775503011,4.10689998,2435.0,2434.5,4.10757671]
["bitfinex","ETHUSD",1750775503177,4.10724048,2434.8,2434.4,7.297]
["bitfinex","ETHUSD",1750775503495,14.10724048,2434.8,2434.4,7.297]
["bitfinex","ETHUSD",1750775503813,4.10685455,2435.0,2434.4,11.40478571]
["bitfinex","ETHUSD",1750775503961,4.89125332,2434.8,2434.1,7.296]
["bitfinex","ETHUSD",1750775504161,0.7841,2434.8,2433.9,0.8049]
["bitfinex","ETHUSD",1750775504386,0.7841,2434.8,2434.1,4.10820448]
["bitfinex","ETHUSD",1750775504387,4.10768788,2434.5,2434.1,4.10820448]
["bitfinex","ETHUSD",1750775504599,10.0,2434.5,2434.1,4.10820448]
["bitfinex","ETHUSD",1750775504759,4.10762066,2434.5,2434.1,4.10820448]
["bitfinex","ETHUSD",1750775504955,4.10746656,2434.6,2434.2,4.10812183]
["bitfinex","ETHUSD",1750775505285,14.10770515,2434.5,2434.0,11.40436887]
["bitfinex","ETHUSD",1750775505483,14.10770515,2434.5,2433.9,4.10853279]
["bitfinex","ETHUSD",1750775505484,10.0,2434.3,2433.9,4.10853279]
["bitfinex","ETHUSD",1750775505684,4.87467289,2434.3,2433.9,7.296]
["bitfinex","ETHUSD",1750775505885,4.87467289,2434.3,2433.7,4.10886556]
["bitfinex","ETHUSD",1750775505886,10.0,2434.2,2433.7,4.10886556]
["bitfinex","ETHUSD",1750775506196,10.0,2434.0,2433.6,4.10905872]
["bitfinex","ETHUSD",1750775506400,10.0,2434.0,2433.5,7.297]
["bitfinex","ETHUSD",1750775506401,14.10857472,2434.0,2433.5,4.10922497]
["bitfinex","ETHUSD",1750775506612,4.10818419,2434.2,2433.8,4.10873323]
["bitfinex","ETHUSD",1750775507001,4.10818419,2434.2,2433.7,4.10887119]
["bitfinex","ETHUSD",1750775507695,0.7564,2434.1,2433.8,4.10877906]
["bitfinex","ETHUSD",1750775507900,0.7564,2434.1,2433.7,4.10889929]
["bitfinex","ETHUSD",1750775508198,0.7564,2434.1,2433.8,4.10879035]
["bitfinex","ETHUSD",1750775508704,0.7564,2434.1,2433.7,4.10887394]
["bitfinex","ETHUSD",1750775509362,0.7564,2434.1,2433.8,4.10877783]
["bitfinex","ETHUSD",1750775509562,0.7564,2434.1,2433.5,0.85891779]
["bitfinex","ETHUSD",1750775509796,0.7564,2434.1,2433.7,4.10894673]
["bitfinex","ETHUSD",1750775510099,0.7564,2434.1,2433.9,4.10861952]
["bitfinex","ETHUSD",1750775510304,0.7564,2434.1,2433.5,7.297]
["bitfinex","ETHUSD",1750775510465,0.7564,2434.1,2433.7,4.10886212]
["bitfinex","ETHUSD",1750775510662,0.7564,2434.1,2433.6,4.10912147]
["bitfinex","ETHUSD",1750775510897,10.0,2434.0,2433.7,4.10889178]
["bitfinex","ETHUSD",1750775511085,0.7564,2434.1,2433.8,4.10869461]
["bitfinex","ETHUSD",1750775511283,10.7564,2434.1,2433.6,4.10906608]
["bitfinex","ETHUSD",1750775511493,17.35485704,2434.1,2433.6,4.10906608]
["bitfinex","ETHUSD",1750775511804,4.10847583,2434.0,2433.6,4.10906608]
["bitfinex","ETHUSD",1750775511974,14.90283149,2434.1,2433.7,4.10880739]
["bitfinex","ETHUSD",1750775512173,14.90283149,2434.1,2433.6,4.10903675]
["bitfinex","ETHUSD",1750775512495,4.90285118,2434.1,2433.6,4.1090547]
["bitfinex","ETHUSD",1750775512663,14.90285118,2434.1,2433.6,4.1090547]
["bitfinex","ETHUSD",1750775513066,10.0,2434.0,2433.7,4.10894339]
["bitfinex","ETHUSD",1750775513477,10.79453126,2434.1,2433.7,4.10886015]
["bitfinex","ETHUSD",1750775513672,10.79453126,2434.1,2433.5,1.14061891]
["bitfinex","ETHUSD",1750775513878,14.90285342,2434.1,2433.5,5.24984508]
["bitfinex","ETHUSD",1750775514082,0.79453126,2434.1,2433.6,4.10905267]
["bitfinex","ETHUSD",1750775514302,0.79453126,2434.1,2433.8,4.10864967]
["bitfinex","ETHUSD",1750775514602,14.90298511,2434.1,2433.6,5.36374949]
["bitfinex","ETHUSD",1750775514768,10.79453126,2434.1,2433.7,4.10896067]
["bitfinex","ETHUSD",1750775515202,4.23881861,2434.0,2433.6,4.10909025]
["bitfinex","ETHUSD",1750775515403,0.13034936,2434.0,2433.6,4.10909025]
["bitfinex","ETHUSD",1750775515585,0.13034936,2434.0,2433.7,4.10895664]
["bitfinex","ETHUSD",1750775515769,4.23881326,2434.0,2433.6,4.10906216]
["bitfinex","ETHUSD",1750775516379,4.23881297,2434.0,2433.6,4.10906216]
["bitfinex","ETHUSD",1750775516708,0.13034936,2434.0,2433.5,11.40623418]
["bitfinex","ETHUSD",1750775517002,0.13034936,2434.0,2433.5,13.03418809]
["bitfinex","ETHUSD",1750775517205,0.13034936,2434.0,2433.6,4.10898437]
["bitfinex","ETHUSD",1750775517669,0.13034936,2434.0,2433.6,4.10904049]
["bitfinex","ETHUSD",1750775517872,0.13034936,2434.0,2433.6,4.10913872]
["bitfinex","ETHUSD",1750775518106,4.23887732,2434.0,2433.6,4.10913872]
["bitfinex","ETHUSD",1750775518294,0.801,2433.7,2433.3,11.40556116]
["bitfinex","ETHUSD",1750775518491,4.91003595,2433.7,2433.3,11.40562778]
["bitfinex","ETHUSD",1750775518802,4.90998441,2433.7,2433.3,11.40562778]
["bitfinex","ETHUSD",1750775518976,0.801,2433.7,2433.3,11.40562778]
["bitfinex","ETHUSD",1750775519176,2.213893,2433.9,2433.3,7.296]
["bitfinex","ETHUSD",1750775519377,12.213893,2433.9,2433.5,4.10915024]
["bitfinex","ETHUSD",1750775519902,2.213893,2433.9,2433.7,4.1088268]
["bitfinex","ETHUSD",1750775520142,2.213893,2433.9,2433.6,4.10903696]
["bitfinex","ETHUSD",1750775520410,0.18872785,2433.8,2433.5,4.10915499]
["bitfinex","ETHUSD",1750775520707,10.03753766,2433.8,2433.6,7.295]
["bitfinex","ETHUSD",1750775520874,0.18872678,2433.7,2433.4,4.10937133]
["bitfinex","ETHUSD",1750775521070,14.14650306,2433.8,2433.5,7.296]
["bitfinex","ETHUSD",1750775521404,14.33717028,2433.7,2433.4,7.296]
["bitfinex","ETHUSD",1750775521607,0.18880966,2433.6,2433.4,7.296]
["bitfinex","ETHUSD",1750775521778,0.03575329,2433.6,2433.4,7.296]
["bitfinex","ETHUSD",1750775521977,0.18876772,2433.5,2433.4,7.296]
["bitfinex","ETHUSD",1750775522183,0.03575329,2433.6,2433.4,7.296]
["bitfinex","ETHUSD",1750775522482,0.18886299,2433.5,2433.4,7.296]
["bitfinex","ETHUSD",1750775522678,0.18886299,2433.5,2433.4,11.40547645]
["bitfinex","ETHUSD",1750775523004,0.18882598,2433.5,2433.4,7.295]
["bitfinex","ETHUSD",1750775523406,0.03575329,2433.6,2433.4,7.295]
["bitfinex","ETHUSD",1750775523728,10.0,2433.3,2433.1,7.295]
["bitfinex","ETHUSD",1750775523927,0.18889398,2433.2,2433.0,7.295]
["bitfinex","ETHUSD",1750775524131,10.0,2433.0,2432.7,0.7736]
["bitfinex","ETHUSD",1750775524286,10.0,2433.0,2432.8,7.295]
["bitfinex","ETHUSD",1750775524482,10.0,2433.1,2432.8,7.295]
["bitfinex","ETHUSD",1750775524687,10.0,2433.1,2432.3,0.829]
["bitfinex","ETHUSD",1750775524688,0.18880752,2433.0,2432.3,0.829]
["bitfinex","ETHUSD",1750775524888,10.0,2432.4,2432.0,4.94068649]
["bitfinex","ETHUSD",1750775525083,10.0,2432.4,2432.0,7.294]
["bitfinex","ETHUSD",1750775525084,10.0,2432.2,2432.0,7.294]
["bitfinex","ETHUSD",1750775525319,5.03826042,2432.4,2431.9,7.294]
["bitfinex","ETHUSD",1750775525320,0.92700484,2432.4,2431.9,7.294]
["bitfinex","ETHUSD",1750775525494,10.0,2431.9,2431.4,0.7722]
["bitfinex","ETHUSD",1750775525699,10.0,2431.9,2431.5,4.11259647]
["bitfinex","ETHUSD",1750775525909,5.56769162,2432.2,2431.7,4.1123119]
["bitfinex","ETHUSD",1750775526095,1.59616472,2432.1,2431.6,7.294]
["bitfinex","ETHUSD",1750775526302,10.18843849,2432.0,2431.6,11.40651447]
["bitfinex","ETHUSD",1750775526619,11.3985053,2432.0,2431.6,11.40651447]
["bitfinex","ETHUSD",1750775526820,11.3985053,2432.0,2431.6,4.11242613]
["bitfinex","ETHUSD",1750775527022,0.8219,2431.8,2431.4,0.28642]
["bitfinex","ETHUSD",1750775527205,0.8219,2431.8,2431.4,7.295]
["bitfinex","ETHUSD",1750775527646,0.18840311,2431.7,2431.4,7.295]
["bitfinex","ETHUSD",1750775527929,0.8219,2431.4,2430.2,0.8308]
["bitfinex","ETHUSD",1750775528093,10.18839229,2431.3,2430.8,4.11384583]
["bitfinex","ETHUSD",1750775528294,0.1883936,2431.2,2430.8,4.11384583]
["bitfinex","ETHUSD",1750775528525,1.37072861,2431.2,2430.8,7.295]
["bitfinex","ETHUSD",1750775529021,1.37072861,2431.2,2430.2,0.8308]
["bitfinex","ETHUSD",1750775529022,4.11416627,2430.7,2430.5,7.295]
["bitfinex","ETHUSD",1750775529197,4.11416627,2430.7,2430.1,4.33638949]
["bitfinex","ETHUSD",1750775529198,10.0,2430.6,2430.1,4.33638949]
["bitfinex","ETHUSD",1750775529388,10.0,2430.6,2430.2,7.295]
["bitfinex","ETHUSD",1750775529592,11.36516175,2430.6,2430.2,7.295]
["bitfinex","ETHUSD",1750775529792,1.0726736,2430.5,2430.2,7.295]
["bitfinex","ETHUSD",1750775529989,1.0726736,2430.5,2430.2,8.45813895]
["bitfinex","ETHUSD",1750775530194,1.0726736,2430.5,2430.3,4.11461453]
["bitfinex","ETHUSD",1750775530729,1.0726736,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750775531087,1.0726736,2430.5,2430.3,7.297]
["bitfinex","ETHUSD",1750775531302,1.0726736,2430.5,2430.3,11.41163815]
["bitfinex","ETHUSD",1750775531708,1.0726736,2430.5,2430.3,7.297]
["bitfinex","ETHUSD",1750775532104,1.0726736,2430.5,2430.1,0.2213675]
["bitfinex","ETHUSD",1750775532294,1.0726736,2430.5,2430.3,4.11462332]
["bitfinex","ETHUSD",1750775532528,1.0726736,2430.5,2430.4,4.11454904]
["bitfinex","ETHUSD",1750775533620,1.0726736,2430.5,2430.2,4.11477567]
["bitfinex","ETHUSD",1750775533935,1.0726736,2430.5,2430.1,11.63229556]
["bitfinex","ETHUSD",1750775533936,1.0726736,2430.5,2430.3,4.11470125]
["bitfinex","ETHUSD",1750775534305,1.0726736,2430.5,2430.3,11.41270125]
["bitfinex","ETHUSD",1750775534501,1.0726736,2430.5,2430.3,4.11470125]
["bitfinex","ETHUSD",1750775534729,1.0726736,2430.5,2430.2,11.41279024]
["bitfinex","ETHUSD",1750775535031,1.0726736,2430.5,2430.2,7.298]
["bitfinex","ETHUSD",1750775535203,10.0,2430.4,2430.2,7.298]
["bitfinex","ETHUSD",1750775535406,1.0726736,2430.5,2430.2,7.298]
["bitfinex","ETHUSD",1750775535699,10.0,2430.9,2430.3,4.11471834]
["bitfinex","ETHUSD",1750775535901,10.0,2430.9,2430.5,4.11429783]
["bitfinex","ETHUSD",1750775536132,10.0,2430.9,2430.3,7.299]
["bitfinex","ETHUSD",1750775536331,14.11378991,2430.9,2430.4,4.11442763]
["bitfinex","ETHUSD",1750775536733,10.0,2430.9,2430.5,4.11433919]
["bitfinex","ETHUSD",1750775536936,10.0,2430.9,2430.4,4.11454904]
["bitfinex","ETHUSD",1750775537233,10.0,2430.9,2430.5,4.11427914]
["bitfinex","ETHUSD",1750775537534,10.8243,2431.0,2430.5,4.11427914]
["bitfinex","ETHUSD",1750775537743,0.8243,2431.0,2430.4,4.11454904]
["bitfinex","ETHUSD",1750775537916,0.7591,2431.3,2430.9,4.1136168]
["bitfinex","ETHUSD",1750775538117,10.0,2431.6,2431.0,7.298]
["bitfinex","ETHUSD",1750775538118,0.7702,2431.6,2431.0,7.298]
["bitfinex","ETHUSD",1750775538332,0.7702,2431.6,2431.0,11.41152018]
["bitfinex","ETHUSD",1750775538528,14.88274724,2431.6,2430.6,4.11419499]
["bitfinex","ETHUSD",1750775538833,4.11285833,2431.4,2431.0,4.11343225]
["bitfinex","ETHUSD",1750775539139,14.11278981,2431.5,2431.0,4.1134065]
["bitfinex","ETHUSD",1750775539329,14.11283265,2431.5,2430.8,4.11378414]
["bitfinex","ETHUSD",1750775539523,4.11303617,2431.3,2430.8,4.11377672]
["bitfinex","ETHUSD",1750775539925,4.11303617,2431.3,2430.5,7.299]
["bitfinex","ETHUSD",1750775539926,10.0,2430.8,2430.5,7.299]
["bitfinex","ETHUSD",1750775540128,10.0,2430.8,2430.5,11.41322826]
["bitfinex","ETHUSD",1750775540446,10.0,2430.8,2430.6,4.11413179]
["bitfinex","ETHUSD",1750775540616,10.0,2430.8,2430.5,11.41331007]
["bitfinex","ETHUSD",1750775540823,10.0,2430.8,2430.5,7.299]
["bitfinex","ETHUSD",1750775541142,10.0,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750775541312,10.0,2430.8,2430.6,4.11413052]
["bitfinex","ETHUSD",1750775541514,10.0,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750775542666,10.0,2430.8,2430.7,6.43585839]
["bitfinex","ETHUSD",1750775542846,0.8039,2431.7,2431.4,4.11283925]
["bitfinex","ETHUSD",1750775543215,0.8039,2431.7,2431.3,7.298]
["bitfinex","ETHUSD",1750775543216,0.8039,2432.0,2431.5,4.11266004]
["bitfinex","ETHUSD",1750775543421,0.18691792,2431.9,2431.5,4.11251888]
["bitfinex","ETHUSD",1750775543728,0.18691792,2431.9,2431.4,0.7691]
["bitfinex","ETHUSD",1750775543729,0.8039,2432.0,2431.8,4.11210642]
["bitfinex","ETHUSD",1750775543927,7.00531439,2432.3,2431.8,7.298]
["bitfinex","ETHUSD",1750775544144,10.0,2432.2,2431.8,11.410109]
["bitfinex","ETHUSD",1750775544339,10.0,2432.2,2432.0,4.1118273]
["bitfinex","ETHUSD",1750775544723,10.0,2432.2,2431.9,4.11191905]
["bitfinex","ETHUSD",1750775544931,10.0,2432.2,2431.8,11.41010841]
["bitfinex","ETHUSD",1750775545133,10.0,2432.2,2431.9,4.1119734]
["bitfinex","ETHUSD",1750775545544,0.8281,2432.6,2431.8,7.298]
["bitfinex","ETHUSD",1750775545748,4.11126585,2432.4,2431.8,7.298]
["bitfinex","ETHUSD",1750775546046,6.22856247,2432.6,2431.5,4.11254481]
["bitfinex","ETHUSD",1750775546047,10.0,2432.0,2431.7,4.11227075]
["bitfinex","ETHUSD",1750775546234,2.11769412,2432.6,2431.9,7.297]
["bitfinex","ETHUSD",1750775546415,10.0,2432.3,2431.9,4.11188001]
["bitfinex","ETHUSD",1750775546621,14.11123912,2432.4,2432.0,7.297]
["bitfinex","ETHUSD",1750775546925,14.11123912,2432.4,2432.0,11.40882244]
["bitfinex","ETHUSD",1750775547125,14.11108449,2432.5,2432.1,7.297]
["bitfinex","ETHUSD",1750775547432,0.18720943,2432.4,2432.1,7.297]
["bitfinex","ETHUSD",1750775547627,4.29840493,2432.4,2432.1,7.297]
["bitfinex","ETHUSD",1750775547822,4.11118183,2432.4,2432.1,7.297]
["bitfinex","ETHUSD",1750775548510,10.0,2432.5,2432.1,7.297]
["bitfinex","ETHUSD",1750775548720,12.11769412,2432.6,2432.1,7.297]
["bitfinex","ETHUSD",1750775548920,16.22856238,2432.6,2432.1,11.40856444]
["bitfinex","ETHUSD",1750775549145,4.11099691,2432.5,2432.1,7.297]
["bitfinex","ETHUSD",1750775549346,3.24042676,2432.5,2432.1,7.297]
["bitfinex","ETHUSD",1750775549541,10.0,2432.2,2431.8,4.11208413]
["bitfinex","ETHUSD",1750775549742,10.0,2432.2,2431.9,11.40800679]
["bitfinex","ETHUSD",1750775549932,10.0,2432.2,2431.9,7.296]
["bitfinex","ETHUSD",1750775550172,10.0,2432.2,2430.7,5.66667495]
["bitfinex","ETHUSD",1750775550173,10.0,2431.7,2431.1,0.8263]
["bitfinex","ETHUSD",1750775550315,0.775,2431.7,2431.4,4.11276112]
["bitfinex","ETHUSD",1750775550520,10.775,2431.7,2431.3,4.11294646]
["bitfinex","ETHUSD",1750775550726,10.775,2431.7,2431.4,4.11284147]
["bitfinex","ETHUSD",1750775550934,0.775,2431.7,2431.2,7.295]
["bitfinex","ETHUSD",1750775551225,0.775,2431.7,2431.5,4.11258686]
["bitfinex","ETHUSD",1750775551533,10.0,2431.6,2431.2,7.295]
["bitfinex","ETHUSD",1750775551739,10.0,2431.6,2431.2,11.40810781]
["bitfinex","ETHUSD",1750775552047,1.21774716,2431.6,2431.3,7.295]
["bitfinex","ETHUSD",1750775552212,0.775,2431.7,2431.3,7.295]
["bitfinex","ETHUSD",1750775552412,4.11253419,2431.6,2431.3,7.295]
["bitfinex","ETHUSD",1750775552619,0.775,2431.7,2431.3,11.40787152]
["bitfinex","ETHUSD",1750775552932,14.1120968,2431.9,2431.4,4.11271566]
["bitfinex","ETHUSD",1750775553319,10.0,2431.9,2431.5,4.11266997]
["bitfinex","ETHUSD",1750775553673,14.11201773,2431.9,2431.5,4.11266997]
["bitfinex","ETHUSD",1750775553871,16.2194409,2431.9,2431.4,4.11278338]
["bitfinex","ETHUSD",1750775554079,14.11210322,2431.9,2431.4,4.11272387]
["bitfinex","ETHUSD",1750775554634,10.0,2431.6,2431.4,7.294]
["bitfinex","ETHUSD",1750775555038,4.11279938,2431.5,2431.0,4.11345586]
["bitfinex","ETHUSD",1750775555262,14.86543441,2431.4,2431.1,7.294]
["bitfinex","ETHUSD",1750775555469,10.0,2431.2,2431.1,7.294]
["bitfinex","ETHUSD",1750775555642,14.11319512,2431.2,2431.1,7.294]
["bitfinex","ETHUSD",1750775555965,14.86542488,2431.4,2431.1,7.294]
["bitfinex","ETHUSD",1750775556161,10.7525,2431.4,2430.9,11.40663656]
["bitfinex","ETHUSD",1750775556365,1.82775,2431.4,2431.1,4.11325796]
["bitfinex","ETHUSD",1750775556668,10.0,2431.6,2430.9,7.293]
["bitfinex","ETHUSD",1750775556836,14.90865753,2431.7,2431.3,4.11287332]
["bitfinex","ETHUSD",1750775557036,0.7963,2431.7,2431.4,4.11284249]
["bitfinex","ETHUSD",1750775557368,0.8217,2431.3,2430.3,0.7816]
["bitfinex","ETHUSD",1750775557553,0.8217,2431.3,2431.0,4.113465]
["bitfinex","ETHUSD",1750775557870,4.93424248,2431.6,2431.1,11.40635499]
["bitfinex","ETHUSD",1750775558064,10.8217,2431.6,2431.1,7.293]
["bitfinex","ETHUSD",1750775558263,10.8217,2431.6,2431.1,11.40626093]
["bitfinex","ETHUSD",1750775558447,14.9342911,2431.6,2431.1,11.40626093]
["bitfinex","ETHUSD",1750775558644,0.8217,2431.6,2431.1,11.40626093]
["bitfinex","ETHUSD",1750775558847,10.0,2431.4,2431.1,7.293]
["bitfinex","ETHUSD",1750775559045,10.0,2431.4,2431.2,7.293]
["bitfinex","ETHUSD",1750775559046,14.11286951,2431.4,2431.2,7.293]
["bitfinex","ETHUSD",1750775559251,14.11286951,2431.4,2430.7,6.20296175]
["bitfinex","ETHUSD",1750775559252,10.0,2431.2,2430.8,4.11380269]
["bitfinex","ETHUSD",1750775559563,10.0,2431.2,2430.9,7.293]
["bitfinex","ETHUSD",1750775559564,4.11336624,2431.1,2430.9,7.293]
["bitfinex","ETHUSD",1750775559778,4.11336624,2431.1,2430.6,4.91461339]
["bitfinex","ETHUSD",1750775559949,4.88836624,2431.1,2430.9,7.293]
["bitfinex","ETHUSD",1750775560136,4.11375397,2430.9,2430.4,4.11445389]
["bitfinex","ETHUSD",1750775560338,4.11354246,2431.0,2430.5,4.11423914]
["bitfinex","ETHUSD",1750775560540,10.0,2430.8,2430.6,7.293]
["bitfinex","ETHUSD",1750775560861,4.11354894,2431.0,2430.6,7.293]
["bitfinex","ETHUSD",1750775561166,14.11354894,2431.0,2430.6,7.293]
["bitfinex","ETHUSD",1750775561340,14.11389755,2430.8,2430.6,7.293]
["bitfinex","ETHUSD",1750775561745,10.0,2430.8,2430.6,7.293]
["bitfinex","ETHUSD",1750775562442,16.18274946,2431.0,2430.6,7.292]
["bitfinex","ETHUSD",1750775562759,4.11388104,2430.8,2430.6,7.292]
["bitfinex","ETHUSD",1750775562956,12.06913955,2431.0,2430.1,2.3103675]
["bitfinex","ETHUSD",1750775562957,4.94228766,2430.2,2430.1,0.2213675]
["bitfinex","ETHUSD",1750775563157,4.94228766,2430.2,2429.5,0.7968]
["bitfinex","ETHUSD",1750775563158,10.0,2430.1,2429.7,4.11562969]
["bitfinex","ETHUSD",1750775563359,14.94228766,2430.2,2429.4,7.292]
["bitfinex","ETHUSD",1750775563360,0.18892424,2430.0,2429.4,7.292]
["bitfinex","ETHUSD",1750775563561,10.18892424,2429.9,2429.4,11.40817345]
["bitfinex","ETHUSD",1750775563742,0.18892424,2429.8,2429.4,7.292]
["bitfinex","ETHUSD",1750775563937,0.18873234,2429.7,2429.4,7.292]
["bitfinex","ETHUSD",1750775564161,10.0,2430.0,2429.4,7.292]
["bitfinex","ETHUSD",1750775564364,0.18874659,2429.9,2429.4,11.40823787]
["bitfinex","ETHUSD",1750775564570,0.18874659,2429.8,2429.4,11.40823787]
["bitfinex","ETHUSD",1750775564768,0.18874659,2429.7,2429.4,11.40823787]
["bitfinex","ETHUSD",1750775564950,1.49424728,2430.0,2429.4,4.11622538]
["bitfinex","ETHUSD",1750775565179,10.8274,2430.2,2429.2,0.7968]
["bitfinex","ETHUSD",1750775565180,0.18874785,2429.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750775565346,0.18874785,2429.8,2429.6,4.11582298]
["bitfinex","ETHUSD",1750775565548,0.18874785,2429.8,2429.4,4.11614482]
["bitfinex","ETHUSD",1750775565549,10.0,2429.8,2429.4,4.11614482]
["bitfinex","ETHUSD",1750775565854,0.18860142,2429.7,2429.5,7.292]
["bitfinex","ETHUSD",1750775566054,1.82306365,2429.8,2429.5,7.292]
["bitfinex","ETHUSD",1750775566239,0.18859843,2429.7,2429.5,7.292]
["bitfinex","ETHUSD",1750775566442,4.1154698,2429.9,2429.5,7.292]
["bitfinex","ETHUSD",1750775566668,0.18859966,2429.8,2429.5,11.40801802]
["bitfinex","ETHUSD",1750775566876,10.0,2430.2,2429.5,7.292]
["bitfinex","ETHUSD",1750775567076,0.18860382,2430.1,2430.0,4.11514019]
["bitfinex","ETHUSD",1750775567278,10.0,2430.5,2430.1,4.11493649]
["bitfinex","ETHUSD",1750775567441,0.18860188,2430.4,2430.2,4.11487421]
["bitfinex","ETHUSD",1750775567775,0.18860288,2430.3,2430.0,7.293]
["bitfinex","ETHUSD",1750775567987,10.0,2430.4,2430.0,7.293]
["bitfinex","ETHUSD",1750775568161,0.18860182,2430.3,2430.0,11.40806095]
["bitfinex","ETHUSD",1750775568349,0.18860182,2430.2,2430.1,4.11497577]
["bitfinex","ETHUSD",1750775568551,10.0,2430.6,2430.1,4.11505699]
["bitfinex","ETHUSD",1750775568771,0.18852189,2430.5,2430.2,4.1147951]
["bitfinex","ETHUSD",1750775568959,0.18852189,2430.4,2430.3,4.11471834]
["bitfinex","ETHUSD",1750775569162,0.18852189,2430.4,2430.2,4.11478775]
["bitfinex","ETHUSD",1750775569363,10.0,2430.7,2430.3,4.1147085]
["bitfinex","ETHUSD",1750775569562,0.18852443,2430.6,2430.4,7.293]
["bitfinex","ETHUSD",1750775569776,15.39820072,2430.9,2430.4,11.40751385]
["bitfinex","ETHUSD",1750775569946,10.0,2430.7,2430.4,7.293]
["bitfinex","ETHUSD",1750775570145,0.18848617,2430.6,2430.4,7.293]
["bitfinex","ETHUSD",1750775570349,4.11396516,2430.8,2430.4,7.293]
["bitfinex","ETHUSD",1750775570574,4.11396516,2430.8,2430.1,0.8276]
["bitfinex","ETHUSD",1750775570575,10.0,2430.4,2430.1,0.8276]
["bitfinex","ETHUSD",1750775570777,10.0,2430.4,2430.2,7.292]
["bitfinex","ETHUSD",1750775570993,10.0,2430.4,2430.0,4.11514948]
["bitfinex","ETHUSD",1750775571190,10.0,2430.4,2429.4,4.11607902]
["bitfinex","ETHUSD",1750775571191,4.11508521,2430.1,2429.5,0.8041]
["bitfinex","ETHUSD",1750775571393,0.18842402,2430.0,2429.5,4.92009669]
["bitfinex","ETHUSD",1750775571599,14.11515206,2430.1,2429.5,4.92009669]
["bitfinex","ETHUSD",1750775571891,4.30366686,2430.0,2429.6,4.11590051]
["bitfinex","ETHUSD",1750775572062,10.0,2430.2,2429.8,4.1154605]
["bitfinex","ETHUSD",1750775572260,0.18842489,2430.1,2429.7,11.40773255]
["bitfinex","ETHUSD",1750775572481,10.0,2430.2,2429.8,4.11548462]
["bitfinex","ETHUSD",1750775573279,10.0,2430.3,2429.8,4.11552097]
["bitfinex","ETHUSD",1750775573476,4.93669071,2430.6,2430.1,4.11505448]
["bitfinex","ETHUSD",1750775573676,10.18839311,2430.5,2430.1,4.11505448]
["bitfinex","ETHUSD",1750775573876,0.18839328,2430.4,2430.2,4.11477962]
["bitfinex","ETHUSD",1750775574076,10.0,2430.7,2430.2,4.11477962]
["bitfinex","ETHUSD",1750775574282,4.113891,2430.8,2430.4,0.7643]
["bitfinex","ETHUSD",1750775574457,10.0,2430.7,2430.3,2.085]
["bitfinex","ETHUSD",1750775574777,11.4900872,2430.7,2430.4,7.292]
["bitfinex","ETHUSD",1750775574979,10.0,2430.8,2430.4,7.292]
["bitfinex","ETHUSD",1750775575148,0.18840579,2430.7,2430.4,7.292]
["bitfinex","ETHUSD",1750775575350,10.0,2430.8,2430.4,7.292]
["bitfinex","ETHUSD",1750775575577,14.11343775,2431.1,2430.4,7.292]
["bitfinex","ETHUSD",1750775575782,0.18840611,2431.0,2430.5,4.11428049]
["bitfinex","ETHUSD",1750775575977,0.18840611,2430.9,2430.7,0.78]
["bitfinex","ETHUSD",1750775576159,0.7952,2431.2,2430.8,7.292]
["bitfinex","ETHUSD",1750775576359,0.18840934,2431.1,2430.8,7.291]
["bitfinex","ETHUSD",1750775576576,4.90840068,2431.2,2430.8,7.291]
["bitfinex","ETHUSD",1750775576577,0.18841051,2431.0,2430.8,11.40479643]
["bitfinex","ETHUSD",1750775576769,10.7952,2431.2,2430.8,7.291]
["bitfinex","ETHUSD",1750775576972,12.28603079,2431.2,2430.8,7.291]
["bitfinex","ETHUSD",1750775577174,0.18841034,2431.1,2430.8,7.291]
["bitfinex","ETHUSD",1750775577484,10.18844477,2431.0,2430.8,7.291]
["bitfinex","ETHUSD",1750775577690,10.0,2431.0,2430.8,7.291]
["bitfinex","ETHUSD",1750775577890,10.0,2431.1,2430.8,7.291]
["bitfinex","ETHUSD",1750775578187,0.18849926,2431.0,2430.8,7.291]
["bitfinex","ETHUSD",1750775578364,10.0,2431.1,2430.8,7.291]
["bitfinex","ETHUSD",1750775578564,0.18856812,2431.0,2430.8,7.291]
["bitfinex","ETHUSD",1750775578765,0.18856742,2430.9,2430.7,7.291]
["bitfinex","ETHUSD",1750775578966,15.75330585,2431.1,2430.2,2.8374]
["bitfinex","ETHUSD",1750775578967,11.63993169,2431.1,2430.2,0.7524]
["bitfinex","ETHUSD",1750775579288,10.0,2430.8,2430.4,4.11446193]
["bitfinex","ETHUSD",1750775579488,0.18856487,2430.7,2430.4,4.11446193]
["bitfinex","ETHUSD",1750775579653,10.0,2430.9,2430.3,7.29]
["bitfinex","ETHUSD",1750775579859,0.18865857,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750775580158,0.18868664,2430.7,2430.4,4.11454904]
["bitfinex","ETHUSD",1750775580359,4.92950745,2431.0,2430.5,4.11430303]
["bitfinex","ETHUSD",1750775580684,10.18871874,2430.9,2430.5,4.11430303]
["bitfinex","ETHUSD",1750775580887,10.18871874,2430.8,2430.4,4.11454904]
["bitfinex","ETHUSD",1750775581088,0.18871874,2430.7,2430.5,4.11436924]
["bitfinex","ETHUSD",1750775581388,1.92319394,2430.8,2430.5,4.11436924]
["bitfinex","ETHUSD",1750775581549,0.18877365,2430.7,2430.5,4.11436924]
["bitfinex","ETHUSD",1750775581754,0.8159,2431.0,2430.8,4.11378659]
["bitfinex","ETHUSD",1750775581961,0.18877467,2430.9,2430.8,4.11378659]
["bitfinex","ETHUSD",1750775582197,0.18877467,2430.9,2430.4,4.1143853]
["bitfinex","ETHUSD",1750775582355,0.18877467,2430.8,2430.5,11.40334233]
["bitfinex","ETHUSD",1750775582555,10.0,2430.8,2430.3,4.11456304]
["bitfinex","ETHUSD",1750775582883,0.18879703,2430.7,2430.4,7.289]
["bitfinex","ETHUSD",1750775583087,4.92944886,2431.0,2430.5,4.11428752]
["bitfinex","ETHUSD",1750775583289,0.18883233,2430.9,2430.5,4.11428752]
["bitfinex","ETHUSD",1750775583489,0.18883233,2430.8,2430.5,4.11428752]
["bitfinex","ETHUSD",1750775583790,10.0,2430.6,2430.5,7.289]
["bitfinex","ETHUSD",1750775583999,10.0,2430.9,2430.5,11.40337975]
["bitfinex","ETHUSD",1750775584156,0.18890158,2430.8,2430.5,11.40337975]
["bitfinex","ETHUSD",1750775584360,0.18900129,2430.7,2430.6,4.11407469]
["bitfinex","ETHUSD",1750775584767,4.11343576,2431.1,2430.6,4.11407469]
["bitfinex","ETHUSD",1750775584971,0.18900157,2431.0,2430.6,4.11407469]
["bitfinex","ETHUSD",1750775585170,0.18900157,2430.9,2430.6,4.11407469]
["bitfinex","ETHUSD",1750775585368,0.18900166,2430.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750775585570,0.1890222,2430.8,2430.5,8.0825]
["bitfinex","ETHUSD",1750775585777,0.18905179,2430.7,2430.6,7.288]
["bitfinex","ETHUSD",1750775586766,0.18905179,2430.7,2430.6,11.40221048]
["bitfinex","ETHUSD",1750775587064,0.18906259,2430.7,2430.6,7.288]
["bitfinex","ETHUSD",1750775587391,1.01866241,2430.7,2430.6,7.288]
["bitfinex","ETHUSD",1750775587706,12.94329359,2430.7,2430.6,7.288]
["bitfinex","ETHUSD",1750775587887,10.0,2430.7,2430.6,11.40221048]
["bitfinex","ETHUSD",1750775588095,10.18907353,2430.7,2430.6,11.40221048]
["bitfinex","ETHUSD",1750775588588,10.18907353,2430.7,2430.6,7.288]
["bitfinex","ETHUSD",1750775589391,10.18921276,2430.7,2430.6,7.288]
["bitfinex","ETHUSD",1750775589892,10.18921276,2430.7,2430.6,11.40221048]
["bitfinex","ETHUSD",1750775590095,10.18921428,2430.7,2430.6,13.78016537]
["bitfinex","ETHUSD",1750775590320,10.18921428,2430.7,2430.6,12.22851048]
["bitfinex","ETHUSD",1750775590474,10.18922539,2430.7,2430.6,12.22851048]
["bitfinex","ETHUSD",1750775590793,10.18922541,2430.7,2430.6,12.22851048]
["bitfinex","ETHUSD",1750775591000,10.18922583,2430.7,2430.6,11.40221048]
["bitfinex","ETHUSD",1750775591364,10.0,2430.7,2430.6,11.40221048]
["bitfinex","ETHUSD",1750775591563,0.8116,2431.3,2430.6,8.92094489]
["bitfinex","ETHUSD",1750775591759,4.87742535,2431.9,2430.8,0.8204]
["bitfinex","ETHUSD",1750775591959,0.189244,2431.8,2431.5,4.11254872]
["bitfinex","ETHUSD",1750775592188,0.189244,2431.7,2431.6,11.39849243]
["bitfinex","ETHUSD",1750775592598,0.189244,2431.7,2431.6,7.286]
["bitfinex","ETHUSD",1750775592963,0.18896527,2431.7,2431.6,7.286]
["bitfinex","ETHUSD",1750775593379,0.18896567,2431.8,2431.6,7.286]
["bitfinex","ETHUSD",1750775593585,14.30131505,2431.7,2431.1,4.11328567]
["bitfinex","ETHUSD",1750775593790,10.0,2431.5,2431.2,7.285]
["bitfinex","ETHUSD",1750775594003,0.18904049,2431.4,2431.2,11.3980809]
["bitfinex","ETHUSD",1750775594215,10.0,2431.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750775594397,0.18894479,2431.6,2431.2,11.39808314]
["bitfinex","ETHUSD",1750775594559,10.18894479,2431.5,2431.2,7.285]
["bitfinex","ETHUSD",1750775594763,0.18894479,2431.4,2431.2,7.285]
["bitfinex","ETHUSD",1750775594991,12.0496425,2431.7,2431.4,4.11283718]
["bitfinex","ETHUSD",1750775595231,0.188945,2431.6,2431.2,4.11312816]
["bitfinex","ETHUSD",1750775595412,0.188945,2431.5,2431.0,0.8006]
["bitfinex","ETHUSD",1750775595579,0.188945,2431.5,2431.2,4.11307858]
["bitfinex","ETHUSD",1750775595777,0.188945,2431.5,2431.3,4.11300355]
["bitfinex","ETHUSD",1750775596110,0.188945,2431.5,2431.4,7.284]
["bitfinex","ETHUSD",1750775596666,0.18900024,2431.5,2431.4,11.39669259]
["bitfinex","ETHUSD",1750775597095,0.18900024,2431.5,2431.4,7.284]
["bitfinex","ETHUSD",1750775597566,0.18900024,2431.5,2431.4,11.39685679]
["bitfinex","ETHUSD",1750775597778,0.18900024,2431.5,2431.4,7.284]
["bitfinex","ETHUSD",1750775598002,4.11224888,2431.8,2431.4,7.284]
["bitfinex","ETHUSD",1750775598296,4.11238111,2431.7,2431.4,7.284]
["bitfinex","ETHUSD",1750775598505,10.0,2431.7,2431.4,11.39684582]
["bitfinex","ETHUSD",1750775599207,10.0,2431.7,2431.4,7.284]
["bitfinex","ETHUSD",1750775599208,14.11237066,2431.7,2431.4,7.284]
["bitfinex","ETHUSD",1750775599411,14.11237066,2431.7,2431.4,11.3968122]
["bitfinex","ETHUSD",1750775599412,10.0,2431.7,2431.4,11.3968122]
["bitfinex","ETHUSD",1750775599718,10.0,2431.8,2431.4,11.3968122]
["bitfinex","ETHUSD",1750775599899,11.82239954,2431.8,2431.5,4.1126114]
["bitfinex","ETHUSD",1750775600100,11.82239954,2431.8,2431.4,11.39675392]
["bitfinex","ETHUSD",1750775600411,11.82239954,2431.8,2431.4,11.39685398]
["bitfinex","ETHUSD",1750775600412,15.93459349,2431.8,2431.4,11.39685398]
["bitfinex","ETHUSD",1750775600611,1.82239954,2431.8,2431.5,4.11268232]
["bitfinex","ETHUSD",1750775600835,14.11209757,2431.9,2431.4,11.39680555]
["bitfinex","ETHUSD",1750775600836,10.0,2431.9,2431.4,11.39680555]
["bitfinex","ETHUSD",1750775600997,4.3011464,2431.8,2431.4,11.39680555]
["bitfinex","ETHUSD",1750775601317,0.18896547,2431.7,2431.4,11.39680555]
["bitfinex","ETHUSD",1750775601517,0.18896547,2431.6,2431.4,11.39684532]
["bitfinex","ETHUSD",1750775601818,0.18896547,2431.5,2431.4,7.284]
["bitfinex","ETHUSD",1750775601980,0.18903179,2431.5,2431.4,7.284]
["bitfinex","ETHUSD",1750775602176,10.0,2431.4,2430.9,4.11362755]
["bitfinex","ETHUSD",1750775602424,0.18903179,2431.3,2431.0,11.39442493]
["bitfinex","ETHUSD",1750775602590,1.50925776,2431.5,2431.1,4.11324442]
["bitfinex","ETHUSD",1750775602591,0.18903179,2431.2,2431.1,4.11324442]
["bitfinex","ETHUSD",1750775603215,1.50925776,2431.5,2431.2,4.11314692]
["bitfinex","ETHUSD",1750775603515,0.1890475,2431.4,2431.3,11.39301877]
["bitfinex","ETHUSD",1750775603716,0.18904777,2431.4,2431.3,7.28]
["bitfinex","ETHUSD",1750775604084,0.18915664,2431.4,2431.3,11.39302531]
["bitfinex","ETHUSD",1750775604280,0.18915664,2431.4,2431.3,7.28]
["bitfinex","ETHUSD",1750775604599,0.18915664,2431.4,2431.3,7.279]
["bitfinex","ETHUSD",1750775604890,0.18915664,2431.4,2431.1,4.11327318]
["bitfinex","ETHUSD",1750775605116,0.18917763,2431.3,2431.1,4.11327318]
["bitfinex","ETHUSD",1750775605294,15.52398097,2431.5,2431.2,7.279]
["bitfinex","ETHUSD",1750775605495,0.18917709,2431.4,2431.2,7.279]
["bitfinex","ETHUSD",1750775605732,0.18917748,2431.3,2431.0,4.11346623]
["bitfinex","ETHUSD",1750775606034,0.1891772,2431.2,2431.1,7.279]
["bitfinex","ETHUSD",1750775606310,0.1891772,2431.2,2431.0,4.11346623]
["bitfinex","ETHUSD",1750775606311,0.1891772,2431.2,2430.9,0.7723]
["bitfinex","ETHUSD",1750775606624,0.18917406,2431.1,2431.0,7.278]
["bitfinex","ETHUSD",1750775606985,10.7653,2431.2,2431.0,7.278]
["bitfinex","ETHUSD",1750775607182,0.18920322,2431.1,2431.0,7.278]
["bitfinex","ETHUSD",1750775607582,0.18920322,2431.1,2430.8,4.11377496]
["bitfinex","ETHUSD",1750775607789,0.18920322,2431.0,2430.9,7.278]
["bitfinex","ETHUSD",1750775608498,10.18920322,2431.0,2430.9,7.278]
["bitfinex","ETHUSD",1750775608698,10.18921567,2431.0,2430.9,7.278]
["bitfinex","ETHUSD",1750775608893,10.0,2431.0,2430.9,7.278]
["bitfinex","ETHUSD",1750775609099,10.18923767,2431.0,2430.9,7.278]
["bitfinex","ETHUSD",1750775609386,14.30287877,2431.0,2430.9,7.277]
["bitfinex","ETHUSD",1750775609591,16.22099931,2431.0,2430.9,7.277]
["bitfinex","ETHUSD",1750775609924,16.22099931,2431.0,2430.5,4.11427925]
["bitfinex","ETHUSD",1750775609925,16.22096475,2431.0,2430.6,7.277]
["bitfinex","ETHUSD",1750775610229,4.30294886,2430.9,2430.7,7.277]
["bitfinex","ETHUSD",1750775610406,0.18926407,2430.8,2430.7,7.277]
["bitfinex","ETHUSD",1750775610588,0.18926407,2430.8,2430.2,0.7979]
["bitfinex","ETHUSD",1750775610589,0.18926407,2430.8,2430.6,7.277]
["bitfinex","ETHUSD",1750775610788,10.18926407,2430.7,2430.6,7.277]
["bitfinex","ETHUSD",1750775610982,14.30338345,2430.7,2430.3,4.11470743]
["bitfinex","ETHUSD",1750775611220,4.3034542,2430.6,2430.5,7.277]
["bitfinex","ETHUSD",1750775611423,0.18924372,2430.6,2430.5,7.277]
["bitfinex","ETHUSD",1750775612124,0.18924372,2430.6,2430.3,4.11461846]
["bitfinex","ETHUSD",1750775612314,0.18924217,2430.5,2430.4,7.276]
["bitfinex","ETHUSD",1750775612488,0.18924217,2430.5,2430.4,11.39054904]
["bitfinex","ETHUSD",1750775612685,0.18924217,2430.5,2430.4,13.69597556]
["bitfinex","ETHUSD",1750775613704,4.91669924,2431.3,2430.9,4.1136206]
["bitfinex","ETHUSD",1750775613705,10.8036,2431.3,2430.9,4.1136206]
["bitfinex","ETHUSD",1750775613904,0.18928244,2431.2,2430.9,11.3886206]
["bitfinex","ETHUSD",1750775614115,0.18928244,2431.1,2430.9,11.3886206]
["bitfinex","ETHUSD",1750775614315,10.8036,2431.3,2431.0,4.11351903]
["bitfinex","ETHUSD",1750775614633,0.18929025,2431.2,2431.1,4.11325979]
["bitfinex","ETHUSD",1750775614928,0.18929224,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750775615134,0.1892927,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750775615832,4.11231703,2431.8,2431.3,4.11290021]
["bitfinex","ETHUSD",1750775616008,14.30174854,2431.7,2431.4,7.274]
["bitfinex","ETHUSD",1750775616213,0.18932593,2431.6,2431.4,7.274]
["bitfinex","ETHUSD",1750775616413,0.18932593,2431.5,2431.4,7.274]
["bitfinex","ETHUSD",1750775616616,10.18932593,2431.5,2431.4,7.274]
["bitfinex","ETHUSD",1750775616811,0.18932593,2431.5,2431.4,7.274]
["bitfinex","ETHUSD",1750775617535,0.18932593,2431.5,2431.4,7.247302]
["bitfinex","ETHUSD",1750775617835,0.18932593,2431.5,2431.4,12.72950014]
["bitfinex","ETHUSD",1750775618035,4.11186153,2432.0,2431.6,4.11235786]
["bitfinex","ETHUSD",1750775618215,0.18935111,2431.9,2431.7,7.273]
["bitfinex","ETHUSD",1750775618399,0.18935111,2431.8,2431.7,7.273]
["bitfinex","ETHUSD",1750775618603,4.30153182,2431.8,2431.7,7.273]
["bitfinex","ETHUSD",1750775618813,15.14288672,2431.8,2431.7,7.273]
["bitfinex","ETHUSD",1750775619136,11.03070645,2431.8,2431.7,7.273]
["bitfinex","ETHUSD",1750775619332,10.18935155,2431.8,2431.7,7.273]
["bitfinex","ETHUSD",1750775619934,14.30153182,2431.8,2431.7,7.273]
["bitfinex","ETHUSD",1750775620115,15.09453182,2431.8,2431.7,7.273]
["bitfinex","ETHUSD",1750775620715,4.11272532,2431.5,2430.8,0.7753]
["bitfinex","ETHUSD",1750775620942,10.18940325,2431.4,2431.0,4.1134603]
["bitfinex","ETHUSD",1750775621105,0.18940325,2431.3,2431.0,4.1134603]
["bitfinex","ETHUSD",1750775621306,0.18940325,2431.2,2430.9,4.11358201]
["bitfinex","ETHUSD",1750775621634,0.18947485,2431.1,2431.0,7.27]
["bitfinex","ETHUSD",1750775622243,0.18947485,2431.1,2431.0,11.38353352]
["bitfinex","ETHUSD",1750775622406,0.18947485,2431.1,2431.0,7.27]
["bitfinex","ETHUSD",1750775623045,0.18948809,2431.1,2431.0,11.38353352]
["bitfinex","ETHUSD",1750775623247,0.18950267,2431.1,2431.0,11.38353352]
["bitfinex","ETHUSD",1750775623547,0.7659,2431.3,2431.0,7.27]
["bitfinex","ETHUSD",1750775623731,0.1895031,2431.2,2431.0,11.38351797]
["bitfinex","ETHUSD",1750775624039,0.1895031,2431.1,2431.0,11.38351797]
["bitfinex","ETHUSD",1750775624243,0.18949255,2431.1,2431.0,7.27]
["bitfinex","ETHUSD",1750775625424,4.30286132,2431.1,2431.0,7.269]
["bitfinex","ETHUSD",1750775625746,1.69636868,2431.1,2431.0,7.269]
["bitfinex","ETHUSD",1750775625928,10.0,2430.9,2430.7,7.268]
["bitfinex","ETHUSD",1750775626126,10.0,2430.9,2430.4,4.11443367]
["bitfinex","ETHUSD",1750775626127,0.18949477,2430.8,2430.4,4.11443367]
["bitfinex","ETHUSD",1750775626307,14.11379031,2430.9,2430.5,11.38137686]
["bitfinex","ETHUSD",1750775626308,0.18949477,2430.7,2430.5,11.38137686]
["bitfinex","ETHUSD",1750775626508,0.18949331,2430.6,2430.5,11.38137686]
["bitfinex","ETHUSD",1750775627516,14.11353975,2431.0,2430.6,4.11412829]
["bitfinex","ETHUSD",1750775627754,10.0,2430.8,2430.5,11.38127833]
["bitfinex","ETHUSD",1750775627937,0.18948983,2430.7,2430.5,11.38127833]
["bitfinex","ETHUSD",1750775628120,0.7886,2430.8,2430.6,11.38121048]
["bitfinex","ETHUSD",1750775628320,0.1894382,2430.7,2430.4,4.11447599]
["bitfinex","ETHUSD",1750775628536,0.7886,2430.8,2430.6,11.38011489]
["bitfinex","ETHUSD",1750775628717,0.18943756,2430.7,2430.6,11.38011489]
["bitfinex","ETHUSD",1750775629244,0.18943756,2430.7,2430.6,7.266]
["bitfinex","ETHUSD",1750775629444,0.18943756,2430.7,2430.6,11.38021048]
["bitfinex","ETHUSD",1750775629445,0.18943648,2430.7,2430.6,11.38021048]
["bitfinex","ETHUSD",1750775631349,0.18943648,2430.7,2430.6,13.73996527]
["bitfinex","ETHUSD",1750775631849,0.51490064,2431.7,2431.5,4.11268764]
["bitfinex","ETHUSD",1750775632052,0.51490064,2431.7,2431.6,11.3775185]
["bitfinex","ETHUSD",1750775632350,0.51490064,2431.7,2431.6,12.1904185]
["bitfinex","ETHUSD",1750775632809,0.12122844,2432.8,2432.0,4.1118421]
["bitfinex","ETHUSD",1750775632918,0.18945227,2432.7,2432.5,4.11089549]
["bitfinex","ETHUSD",1750775633119,0.18945227,2432.6,2432.5,7.264]
["bitfinex","ETHUSD",1750775633318,0.18945227,2432.6,2432.5,11.37499691]
["bitfinex","ETHUSD",1750775633965,0.18945227,2432.6,2432.5,7.264]
["bitfinex","ETHUSD",1750775634119,0.1890969,2432.6,2432.5,7.264]
["bitfinex","ETHUSD",1750775634322,0.1890969,2432.6,2432.1,4.11158206]
["bitfinex","ETHUSD",1750775634656,0.1890969,2432.5,2432.2,4.11141775]
["bitfinex","ETHUSD",1750775634831,0.1890969,2432.4,2432.2,11.37441014]
["bitfinex","ETHUSD",1750775635019,0.8215,2433.2,2432.8,4.11036059]
["bitfinex","ETHUSD",1750775635221,0.18907994,2433.1,2432.8,7.262]
["bitfinex","ETHUSD",1750775635559,0.18907994,2433.0,2432.8,7.262]
["bitfinex","ETHUSD",1750775635855,0.18907994,2432.9,2432.6,4.11076709]
["bitfinex","ETHUSD",1750775636059,0.18907994,2432.8,2432.7,11.37165893]
["bitfinex","ETHUSD",1750775636354,0.18868236,2432.8,2432.7,11.37153229]
["bitfinex","ETHUSD",1750775636545,0.8215,2433.2,2432.9,4.11025083]
["bitfinex","ETHUSD",1750775636729,0.18863717,2433.1,2433.0,11.37014132]
["bitfinex","ETHUSD",1750775637145,0.7904,2433.5,2433.0,7.26]
["bitfinex","ETHUSD",1750775637353,0.18834436,2433.4,2433.2,4.10971161]
["bitfinex","ETHUSD",1750775637654,1.22518368,2433.5,2433.3,11.36961786]
["bitfinex","ETHUSD",1750775637854,0.43478368,2433.5,2433.4,7.26]
["bitfinex","ETHUSD",1750775638152,0.62307828,2433.5,2433.4,11.36947645]
["bitfinex","ETHUSD",1750775638321,5.59641617,2433.7,2433.4,7.26]
["bitfinex","ETHUSD",1750775638520,0.18829486,2433.6,2433.4,7.26]
["bitfinex","ETHUSD",1750775639149,10.18829486,2433.6,2433.4,7.26]
["bitfinex","ETHUSD",1750775639353,1.48743676,2433.7,2433.4,11.3693685]
["bitfinex","ETHUSD",1750775639565,0.18798863,2433.6,2433.5,4.10930758]
["bitfinex","ETHUSD",1750775639776,1.48743676,2433.7,2433.4,7.26]
["bitfinex","ETHUSD",1750775639937,1.48743676,2433.7,2433.1,4.10992902]
["bitfinex","ETHUSD",1750775640140,10.0,2433.6,2433.2,7.257]
["bitfinex","ETHUSD",1750775640774,1.48743676,2433.7,2433.2,7.257]
["bitfinex","ETHUSD",1750775641071,1.48743676,2433.7,2433.6,4.89383872]
["bitfinex","ETHUSD",1750775641229,0.8142,2434.7,2434.3,4.10795624]
["bitfinex","ETHUSD",1750775641424,14.10759606,2434.6,2434.4,7.254]
["bitfinex","ETHUSD",1750775641669,0.18739084,2434.5,2434.4,7.254]
["bitfinex","ETHUSD",1750775641885,10.0,2434.5,2434.4,7.254]
["bitfinex","ETHUSD",1750775642032,7.28708006,2434.5,2434.4,7.254]
["bitfinex","ETHUSD",1750775642234,3.17945948,2434.5,2434.4,7.254]
["bitfinex","ETHUSD",1750775642562,7.09969049,2434.5,2434.4,7.254]
["bitfinex","ETHUSD",1750775642867,2.99207086,2434.5,2434.4,7.254]
["bitfinex","ETHUSD",1750775643424,4.1073338,2434.7,2434.4,7.254]
["bitfinex","ETHUSD",1750775643630,4.10720184,2434.8,2434.4,7.254]
["bitfinex","ETHUSD",1750775643843,4.10702047,2434.9,2434.4,11.36178057]
["bitfinex","ETHUSD",1750775644025,4.10711542,2434.8,2434.4,7.254]
["bitfinex","ETHUSD",1750775644227,10.0,2434.9,2434.4,11.36175999]
["bitfinex","ETHUSD",1750775644428,10.0,2434.9,2434.4,11.36170628]
["bitfinex","ETHUSD",1750775644429,10.0,2434.8,2434.4,11.36170628]
["bitfinex","ETHUSD",1750775644635,1.52893418,2435.7,2434.6,0.8121]
["bitfinex","ETHUSD",1750775644861,0.8094,2436.4,2435.6,0.8121]
["bitfinex","ETHUSD",1750775645027,0.2213675,2437.3,2436.6,4.10407945]
["bitfinex","ETHUSD",1750775645028,0.8094,2436.8,2436.6,4.10407945]
["bitfinex","ETHUSD",1750775645226,1.0086675,2437.3,2436.6,7.25]
["bitfinex","ETHUSD",1750775645759,1.0086675,2437.3,2436.6,11.35407945]
["bitfinex","ETHUSD",1750775646333,0.2213675,2437.3,2436.6,11.35407945]
["bitfinex","ETHUSD",1750775646629,10.89157861,2437.1,2436.6,7.25]
["bitfinex","ETHUSD",1750775646830,10.0,2436.6,2436.1,7.246]
["bitfinex","ETHUSD",1750775647145,4.1047533,2436.2,2436.1,7.246]
["bitfinex","ETHUSD",1750775647464,4.10518725,2436.0,2435.6,2.067]
["bitfinex","ETHUSD",1750775647653,10.0,2435.9,2435.7,7.246]
["bitfinex","ETHUSD",1750775648262,14.10535876,2435.9,2435.7,7.246]
["bitfinex","ETHUSD",1750775648570,1.82103126,2435.9,2435.3,0.7824]
["bitfinex","ETHUSD",1750775648767,4.10451369,2436.4,2435.4,7.246]
["bitfinex","ETHUSD",1750775648968,0.018,2436.7,2436.0,0.7878]
["bitfinex","ETHUSD",1750775649157,0.018,2436.7,2436.1,7.246]
["bitfinex","ETHUSD",1750775649336,0.018,2436.7,2436.2,7.246]
["bitfinex","ETHUSD",1750775649538,10.0,2436.6,2436.2,7.246]
["bitfinex","ETHUSD",1750775649970,0.018,2436.7,2436.3,4.10449333]
["bitfinex","ETHUSD",1750775650352,0.018,2436.7,2436.2,7.246]
["bitfinex","ETHUSD",1750775650666,4.10411167,2436.6,2436.3,7.244]
["bitfinex","ETHUSD",1750775650970,10.0,2436.4,2436.3,7.244]
["bitfinex","ETHUSD",1750775651172,4.10441635,2436.4,2436.3,7.244]
["bitfinex","ETHUSD",1750775651740,14.10432316,2436.5,2436.3,7.244]
["bitfinex","ETHUSD",1750775652034,14.10432316,2436.5,2435.6,0.8006]
["bitfinex","ETHUSD",1750775652035,4.10506631,2436.1,2435.6,0.8006]
["bitfinex","ETHUSD",1750775652242,4.10468728,2436.3,2435.7,9.31]
["bitfinex","ETHUSD",1750775652442,14.10479274,2436.2,2435.7,13.41551364]
["bitfinex","ETHUSD",1750775652772,10.0,2435.6,2435.1,0.8186]
["bitfinex","ETHUSD",1750775652977,0.7639,2436.1,2435.1,0.8186]
["bitfinex","ETHUSD",1750775652978,4.10517143,2436.0,2435.2,9.309]
["bitfinex","ETHUSD",1750775653187,0.48690714,2435.9,2435.2,9.309]
["bitfinex","ETHUSD",1750775653491,4.10462531,2436.3,2435.7,4.10543937]
["bitfinex","ETHUSD",1750775655546,0.018,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750775655756,0.018,2436.7,2436.6,5.44197945]
["bitfinex","ETHUSD",1750775656886,0.018,2436.7,2436.6,14.18797945]
["bitfinex","ETHUSD",1750775658571,0.018,2436.7,2436.5,4.10417132]
["bitfinex","ETHUSD",1750775658784,0.018,2436.7,2436.4,4.10436688]
["bitfinex","ETHUSD",1750775658785,0.018,2436.7,2436.4,4.10431781]
["bitfinex","ETHUSD",1750775658983,0.018,2436.7,2436.5,7.238]
["bitfinex","ETHUSD",1750775659413,0.018,2436.7,2436.6,4.10407945]
["bitfinex","ETHUSD",1750775662812,0.018,2436.7,2436.6,4.92417945]
["bitfinex","ETHUSD",1750775663021,0.018,2436.7,2436.6,6.75652215]
["bitfinex","ETHUSD",1750775665831,0.018,2436.7,2436.6,16.04752215]
["bitfinex","ETHUSD",1750775666293,0.018,2436.7,2436.6,6.75652215]
["bitfinex","ETHUSD",1750775666492,0.018,2436.7,2436.6,12.15917945]
["bitfinex","ETHUSD",1750775670219,0.018,2436.7,2436.6,12.70917945]
["bitfinex","ETHUSD",1750775671135,0.018,2436.7,2436.6,14.76317945]
["bitfinex","ETHUSD",1750775673133,0.018,2436.7,2436.6,15.06600859]
["bitfinex","ETHUSD",1750775673341,0.018,2436.7,2436.6,25.06600859]
["bitfinex","ETHUSD",1750775673654,0.018,2436.7,2436.6,28.4151342]
["bitfinex","ETHUSD",1750775674253,0.018,2436.7,2436.6,32.7361342]
["bitfinex","ETHUSD",1750775674718,0.018,2436.7,2436.6,19.1261342]
["bitfinex","ETHUSD",1750775674918,0.018,2436.7,2436.6,28.4131342]
["bitfinex","ETHUSD",1750775675320,0.018,2436.7,2436.6,32.7341342]
["bitfinex","ETHUSD",1750775675958,0.2213675,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750775676121,0.2213675,2437.3,2437.2,24.284476]
["bitfinex","ETHUSD",1750775677152,0.2213675,2437.3,2437.2,24.282476]
["bitfinex","ETHUSD",1750775677354,0.2213675,2437.3,2437.2,24.281476]
["bitfinex","ETHUSD",1750775677660,0.2213675,2437.3,2437.2,11.33206909]
["bitfinex","ETHUSD",1750775678824,0.2213675,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1750775679026,0.2213675,2437.3,2437.2,13.38706909]
["bitfinex","ETHUSD",1750775679560,0.2213675,2437.3,2437.2,13.93706909]
["bitfinex","ETHUSD",1750775679857,0.2213675,2437.3,2437.2,14.75886909]
["bitfinex","ETHUSD",1750775680028,0.2213675,2437.3,2437.2,16.64507579]
["bitfinex","ETHUSD",1750775681419,0.2213675,2437.3,2437.2,20.96607579]
["bitfinex","ETHUSD",1750775681744,0.2213675,2437.3,2437.2,30.96607579]
["bitfinex","ETHUSD",1750775682148,0.2213675,2437.3,2437.2,21.68207579]
["bitfinex","ETHUSD",1750775682344,0.2213675,2437.3,2437.2,30.96507579]
["bitfinex","ETHUSD",1750775683077,0.7858,2439.6,2438.5,0.0661]
["bitfinex","ETHUSD",1750775683240,0.18844158,2439.5,2439.4,4.09936869]
["bitfinex","ETHUSD",1750775683576,0.18844158,2439.5,2439.4,11.32536869]
["bitfinex","ETHUSD",1750775683976,0.18844158,2439.5,2435.7,14.75180364]
["bitfinex","ETHUSD",1750775684268,10.95004158,2439.4,2438.6,9.281]
["bitfinex","ETHUSD",1750775684468,0.18844158,2439.3,2439.0,4.09994954]
["bitfinex","ETHUSD",1750775684771,10.18844158,2439.2,2439.1,7.226]
["bitfinex","ETHUSD",1750775684954,4.09970482,2439.2,2439.1,7.226]
["bitfinex","ETHUSD",1750775685148,4.86350482,2439.2,2439.1,7.226]
["bitfinex","ETHUSD",1750775685663,0.7638,2439.2,2439.1,7.226]
["bitfinex","ETHUSD",1750775686173,10.7638,2439.2,2439.1,7.226]
["bitfinex","ETHUSD",1750775686540,0.7638,2439.2,2439.1,7.226]
["bitfinex","ETHUSD",1750775686741,4.86350482,2439.2,2439.1,7.226]
["bitfinex","ETHUSD",1750775687157,0.7638,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750775687364,0.7638,2439.2,2439.0,11.32394357]
["bitfinex","ETHUSD",1750775687676,0.7638,2439.2,2439.0,7.224]
["bitfinex","ETHUSD",1750775687844,0.7638,2439.2,2439.0,11.32400964]
["bitfinex","ETHUSD",1750775688243,10.0,2439.1,2439.0,7.224]
["bitfinex","ETHUSD",1750775688681,0.7638,2439.2,2439.0,7.224]
["bitfinex","ETHUSD",1750775688853,0.7638,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750775689052,0.7638,2439.2,2439.0,11.32396034]
["bitfinex","ETHUSD",1750775689253,0.7638,2439.2,2439.0,7.224]
["bitfinex","ETHUSD",1750775689772,0.7638,2439.2,2439.0,11.32400692]
["bitfinex","ETHUSD",1750775690357,0.7638,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750775690565,0.7638,2439.2,2439.0,11.32394986]
["bitfinex","ETHUSD",1750775691758,0.7638,2439.2,2439.1,4.0998729]
["bitfinex","ETHUSD",1750775692080,0.7638,2439.2,2439.0,11.32394716]
["bitfinex","ETHUSD",1750775692283,0.8198,2439.5,2439.1,4.09985272]
["bitfinex","ETHUSD",1750775692586,0.8198,2439.5,2439.2,7.222]
["bitfinex","ETHUSD",1750775692765,0.2213675,2439.7,2439.4,4.09936869]
["bitfinex","ETHUSD",1750775692952,0.2213675,2439.7,2439.5,11.32008849]
["bitfinex","ETHUSD",1750775693153,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775693357,0.2213675,2439.7,2439.5,7.221]
["bitfinex","ETHUSD",1750775693786,0.2213675,2439.7,2439.5,11.32019748]
["bitfinex","ETHUSD",1750775693976,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775695191,0.2213675,2439.7,2439.5,7.221]
["bitfinex","ETHUSD",1750775695569,10.2213675,2439.7,2439.4,4.09928239]
["bitfinex","ETHUSD",1750775695771,0.2213675,2439.7,2439.6,7.219]
["bitfinex","ETHUSD",1750775695961,0.2213675,2439.7,2439.6,11.31803262]
["bitfinex","ETHUSD",1750775696590,0.2213675,2439.7,2439.6,7.219]
["bitfinex","ETHUSD",1750775696773,0.2213675,2439.7,2439.6,11.31803262]
["bitfinex","ETHUSD",1750775696988,0.2213675,2439.7,2439.6,7.219]
["bitfinex","ETHUSD",1750775697166,0.2213675,2439.7,2439.6,11.31803262]
["bitfinex","ETHUSD",1750775697505,10.0,2439.6,2439.2,4.09962753]
["bitfinex","ETHUSD",1750775697795,10.2213675,2439.7,2439.3,7.219]
["bitfinex","ETHUSD",1750775698098,10.0,2439.3,2439.2,7.218]
["bitfinex","ETHUSD",1750775698264,10.0,2439.5,2439.2,7.218]
["bitfinex","ETHUSD",1750775698469,14.86544109,2439.6,2439.2,7.218]
["bitfinex","ETHUSD",1750775698668,4.09920416,2439.5,2439.2,7.218]
["bitfinex","ETHUSD",1750775698970,4.09925544,2439.5,2439.2,7.218]
["bitfinex","ETHUSD",1750775699165,10.0,2439.3,2439.2,7.218]
["bitfinex","ETHUSD",1750775699365,4.09939731,2439.4,2439.2,7.218]
["bitfinex","ETHUSD",1750775699669,10.7663,2439.6,2439.2,11.31758625]
["bitfinex","ETHUSD",1750775699867,10.7663,2439.6,2439.4,4.09929334]
["bitfinex","ETHUSD",1750775699868,0.7663,2439.6,2439.4,4.09929334]
["bitfinex","ETHUSD",1750775700182,0.2213675,2439.7,2439.5,11.31609686]
["bitfinex","ETHUSD",1750775700374,0.2213675,2439.7,2439.5,11.31618003]
["bitfinex","ETHUSD",1750775700772,0.2213675,2439.7,2439.5,7.217]
["bitfinex","ETHUSD",1750775700992,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775701788,0.2213675,2439.7,2438.6,0.55]
["bitfinex","ETHUSD",1750775701986,0.2213675,2439.7,2439.0,4.09989599]
["bitfinex","ETHUSD",1750775701987,4.09930794,2439.5,2439.0,4.09989599]
["bitfinex","ETHUSD",1750775702176,14.88775716,2439.6,2439.2,4.0995884]
["bitfinex","ETHUSD",1750775702374,12.70950559,2439.6,2439.2,7.216]
["bitfinex","ETHUSD",1750775702699,10.0,2439.3,2439.2,7.216]
["bitfinex","ETHUSD",1750775703005,0.771,2438.8,2438.6,7.216]
["bitfinex","ETHUSD",1750775703175,4.87142103,2438.8,2438.4,4.10093798]
["bitfinex","ETHUSD",1750775703377,0.771,2438.8,2438.5,7.216]
["bitfinex","ETHUSD",1750775703706,4.10055293,2438.7,2438.6,7.216]
["bitfinex","ETHUSD",1750775704011,14.10060667,2438.7,2438.6,7.216]
["bitfinex","ETHUSD",1750775704306,0.771,2438.5,2438.0,2.049]
["bitfinex","ETHUSD",1750775704488,4.87188859,2438.5,2438.1,7.216]
["bitfinex","ETHUSD",1750775704667,10.771,2438.5,2438.1,11.3175096]
["bitfinex","ETHUSD",1750775704863,10.771,2438.5,2438.1,7.216]
["bitfinex","ETHUSD",1750775704864,4.10116564,2438.4,2438.1,7.216]
["bitfinex","ETHUSD",1750775705268,4.10116564,2438.4,2438.2,7.215]
["bitfinex","ETHUSD",1750775705597,10.0,2438.3,2438.2,7.215]
["bitfinex","ETHUSD",1750775706002,10.0,2438.3,2438.2,11.31638626]
["bitfinex","ETHUSD",1750775706205,10.0,2438.3,2438.2,12.44802489]
["bitfinex","ETHUSD",1750775706699,10.0,2438.3,2438.2,11.31638626]
["bitfinex","ETHUSD",1750775706881,10.0,2438.3,2437.5,4.78058967]
["bitfinex","ETHUSD",1750775707214,10.0,2438.3,2437.6,2.05]
["bitfinex","ETHUSD",1750775707424,14.10132405,2438.3,2437.8,4.10204134]
["bitfinex","ETHUSD",1750775707713,10.0,2438.2,2437.8,4.10204134]
["bitfinex","ETHUSD",1750775707875,10.0,2438.4,2438.0,4.10162444]
["bitfinex","ETHUSD",1750775708108,14.10107022,2438.4,2438.0,7.215]
["bitfinex","ETHUSD",1750775708413,0.771,2438.5,2438.0,11.31671584]
["bitfinex","ETHUSD",1750775708590,14.10115353,2438.4,2438.0,7.215]
["bitfinex","ETHUSD",1750775708795,14.10115353,2438.4,2438.0,11.31669823]
["bitfinex","ETHUSD",1750775708991,10.771,2438.5,2438.1,4.10150352]
["bitfinex","ETHUSD",1750775709297,10.0,2438.4,2438.0,11.31663864]
["bitfinex","ETHUSD",1750775710040,14.10108152,2438.4,2438.0,7.215]
["bitfinex","ETHUSD",1750775710237,10.0,2438.4,2438.0,11.31670691]
["bitfinex","ETHUSD",1750775710537,10.0,2438.4,2438.0,11.31662779]
["bitfinex","ETHUSD",1750775711201,10.0,2438.3,2438.0,11.31662779]
["bitfinex","ETHUSD",1750775711405,14.10125758,2438.3,2438.0,7.215]
["bitfinex","ETHUSD",1750775711604,10.0,2438.3,2438.0,11.31671303]
["bitfinex","ETHUSD",1750775711805,10.0,2438.3,2438.0,7.215]
["bitfinex","ETHUSD",1750775712005,14.87198319,2438.5,2438.0,11.31664882]
["bitfinex","ETHUSD",1750775712253,0.771,2438.5,2438.2,4.1012634]
["bitfinex","ETHUSD",1750775712423,10.771,2438.5,2438.0,8.75684391]
["bitfinex","ETHUSD",1750775712601,4.8718922,2438.5,2438.1,4.10146187]
["bitfinex","ETHUSD",1750775712803,0.771,2438.5,2438.0,7.215]
["bitfinex","ETHUSD",1750775713001,0.771,2438.5,2438.3,4.10110532]
["bitfinex","ETHUSD",1750775713300,0.771,2438.5,2438.3,7.215]
["bitfinex","ETHUSD",1750775714499,10.771,2438.5,2438.3,7.215]
["bitfinex","ETHUSD",1750775714704,0.771,2438.5,2438.3,7.215]
["bitfinex","ETHUSD",1750775715397,0.771,2438.5,2438.3,11.31615683]
["bitfinex","ETHUSD",1750775715600,0.771,2438.5,2438.3,7.215]
["bitfinex","ETHUSD",1750775715839,0.8214,2439.1,2438.3,7.215]
["bitfinex","ETHUSD",1750775716037,10.8214,2439.1,2438.7,4.100465]
["bitfinex","ETHUSD",1750775716210,0.8214,2439.1,2438.7,4.100465]
["bitfinex","ETHUSD",1750775716537,0.8214,2439.1,2438.5,4.10078043]
["bitfinex","ETHUSD",1750775716538,0.7917,2438.8,2438.3,7.214]
["bitfinex","ETHUSD",1750775716832,0.7917,2438.8,2438.4,4.1008944]
["bitfinex","ETHUSD",1750775717005,0.7917,2438.8,2438.5,4.10080478]
["bitfinex","ETHUSD",1750775717214,0.7917,2438.8,2438.6,11.31371096]
["bitfinex","ETHUSD",1750775717409,0.8098,2439.1,2438.8,4.10024448]
["bitfinex","ETHUSD",1750775717733,0.8098,2439.1,2438.9,11.31318905]
["bitfinex","ETHUSD",1750775717936,0.8098,2439.1,2438.9,7.213]
["bitfinex","ETHUSD",1750775718135,10.8098,2439.1,2438.9,7.213]
["bitfinex","ETHUSD",1750775718933,14.90970759,2439.1,2438.9,7.213]
["bitfinex","ETHUSD",1750775719126,4.100041,2439.0,2438.9,7.213]
["bitfinex","ETHUSD",1750775719327,4.100041,2439.0,2438.4,4.10094645]
["bitfinex","ETHUSD",1750775719526,4.10038707,2438.8,2438.5,7.212]
["bitfinex","ETHUSD",1750775719710,4.10038707,2438.8,2438.6,7.212]
["bitfinex","ETHUSD",1750775720110,0.8098,2439.1,2438.6,7.212]
["bitfinex","ETHUSD",1750775720313,4.10040299,2438.8,2438.6,7.212]
["bitfinex","ETHUSD",1750775720528,0.7547,2438.7,2438.6,7.212]
["bitfinex","ETHUSD",1750775720835,4.85524537,2438.7,2438.6,7.212]
["bitfinex","ETHUSD",1750775721207,14.10078429,2438.6,2438.0,4.10163287]
["bitfinex","ETHUSD",1750775721430,10.7547,2438.7,2438.2,4.1013738]
["bitfinex","ETHUSD",1750775721743,4.10081016,2438.6,2438.1,7.212]
["bitfinex","ETHUSD",1750775721920,4.10081016,2438.6,2438.1,11.31348185]
["bitfinex","ETHUSD",1750775722238,14.10112945,2438.4,2438.1,7.211]
["bitfinex","ETHUSD",1750775722441,4.1011437,2438.4,2438.1,7.211]
["bitfinex","ETHUSD",1750775722638,4.1009669,2438.5,2438.1,11.31255359]
["bitfinex","ETHUSD",1750775722850,14.85533215,2438.7,2438.2,4.10129359]
["bitfinex","ETHUSD",1750775723351,0.7547,2439.1,2438.3,2.044]
["bitfinex","ETHUSD",1750775723557,4.09964055,2439.3,2438.3,2.044]
["bitfinex","ETHUSD",1750775723732,0.7547,2439.4,2438.8,4.10034845]
["bitfinex","ETHUSD",1750775724046,10.7547,2439.4,2438.9,7.211]
["bitfinex","ETHUSD",1750775724549,14.85415037,2439.4,2438.9,11.31120146]
["bitfinex","ETHUSD",1750775724755,0.7547,2439.4,2439.2,4.09957802]
["bitfinex","ETHUSD",1750775725052,0.7547,2439.4,2438.9,8.26992267]
["bitfinex","ETHUSD",1750775725053,1.0318675,2439.7,2439.5,4.09918038]
["bitfinex","ETHUSD",1750775725423,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775726037,0.2213675,2439.7,2439.5,4.09917615]
["bitfinex","ETHUSD",1750775726523,0.2213675,2439.7,2439.3,7.8881]
["bitfinex","ETHUSD",1750775726852,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775727756,0.2213675,2439.7,2439.5,4.09912319]
["bitfinex","ETHUSD",1750775727928,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775728125,0.2213675,2439.7,2439.5,4.09911702]
["bitfinex","ETHUSD",1750775728921,0.2213675,2439.7,2439.4,4.09936869]
["bitfinex","ETHUSD",1750775729122,0.2213675,2439.7,2439.5,7.208]
["bitfinex","ETHUSD",1750775729355,0.2213675,2439.7,2439.5,4.09909687]
["bitfinex","ETHUSD",1750775729554,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775731040,0.2213675,2439.7,2439.3,7.208]
["bitfinex","ETHUSD",1750775731246,0.2213675,2439.7,2439.6,4.09903262]
["bitfinex","ETHUSD",1750775732357,4.09800739,2440.3,2439.8,4.09853786]
["bitfinex","ETHUSD",1750775732526,4.09800739,2440.3,2439.8,11.30453786]
["bitfinex","ETHUSD",1750775732947,2.19618193,2440.5,2440.0,4.09829106]
["bitfinex","ETHUSD",1750775733488,4.0976935,2440.4,2440.0,4.09829106]
["bitfinex","ETHUSD",1750775733690,4.0976935,2440.4,2439.9,4.09843154]
["bitfinex","ETHUSD",1750775733860,2.8881719,2440.4,2440.0,4.09828144]
["bitfinex","ETHUSD",1750775734061,4.09785785,2440.3,2439.9,4.09845669]
["bitfinex","ETHUSD",1750775734362,10.0,2440.2,2439.9,4.09845669]
["bitfinex","ETHUSD",1750775734568,14.08483137,2440.3,2439.9,4.09845669]
["bitfinex","ETHUSD",1750775734779,14.08483137,2440.3,2439.8,11.30460504]
["bitfinex","ETHUSD",1750775734980,12.10935998,2440.3,2439.9,4.09841279]
["bitfinex","ETHUSD",1750775735181,4.09811816,2440.2,2439.8,7.206]
["bitfinex","ETHUSD",1750775735361,0.7678,2440.1,2439.8,7.206]
["bitfinex","ETHUSD",1750775735553,0.7678,2440.1,2439.8,11.3046887]
["bitfinex","ETHUSD",1750775736295,0.7678,2440.1,2439.8,7.206]
["bitfinex","ETHUSD",1750775736495,0.7678,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1750775736669,0.7678,2440.1,2439.9,4.09843169]
["bitfinex","ETHUSD",1750775736874,0.7726,2440.4,2439.9,2.34920784]
["bitfinex","ETHUSD",1750775737069,0.8199,2440.7,2440.3,4.09775732]
["bitfinex","ETHUSD",1750775737284,10.8199,2440.7,2440.4,7.203]
["bitfinex","ETHUSD",1750775737605,0.97399465,2440.7,2439.6,2.7936]
["bitfinex","ETHUSD",1750775737777,0.97399465,2440.7,2439.8,4.09867634]
["bitfinex","ETHUSD",1750775737978,0.8199,2440.7,2440.5,4.09745096]
["bitfinex","ETHUSD",1750775738277,4.91668583,2441.0,2440.5,4.09743736]
["bitfinex","ETHUSD",1750775738587,4.09686096,2440.9,2440.4,11.30060882]
["bitfinex","ETHUSD",1750775738914,0.8235,2440.4,2439.2,0.8185]
["bitfinex","ETHUSD",1750775739192,10.0,2440.1,2439.7,4.09886461]
["bitfinex","ETHUSD",1750775739393,4.90390001,2440.1,2439.6,4.09893695]
["bitfinex","ETHUSD",1750775739898,0.8057,2440.1,2439.8,4.09867006]
["bitfinex","ETHUSD",1750775740278,0.8057,2440.1,2439.7,11.30186007]
["bitfinex","ETHUSD",1750775740279,0.8057,2440.1,2439.7,11.30178142]
["bitfinex","ETHUSD",1750775740996,10.0,2440.0,2439.7,7.203]
["bitfinex","ETHUSD",1750775741198,10.8057,2440.1,2439.7,7.203]
["bitfinex","ETHUSD",1750775741494,4.09812623,2440.2,2439.8,0.7516]
["bitfinex","ETHUSD",1750775741695,14.09794584,2440.3,2439.7,11.30173656]
["bitfinex","ETHUSD",1750775741861,10.0,2440.4,2439.8,4.09869661]
["bitfinex","ETHUSD",1750775742066,4.09786416,2440.3,2439.8,4.09858512]
["bitfinex","ETHUSD",1750775742266,14.09819507,2440.1,2439.7,11.30179823]
["bitfinex","ETHUSD",1750775742697,10.0,2439.9,2439.2,0.8075]
["bitfinex","ETHUSD",1750775742901,14.09861743,2439.9,2439.4,4.09925178]
["bitfinex","ETHUSD",1750775743101,4.09895897,2439.7,2439.3,7.201]
["bitfinex","ETHUSD",1750775743303,10.0,2439.6,2439.4,7.2]
["bitfinex","ETHUSD",1750775743614,10.0,2439.8,2439.5,4.09918437]
["bitfinex","ETHUSD",1750775743769,0.8323,2440.7,2439.5,2.30675099]
["bitfinex","ETHUSD",1750775743975,10.0,2440.1,2439.7,4.09886369]
["bitfinex","ETHUSD",1750775744195,10.0,2440.3,2439.8,11.29867692]
["bitfinex","ETHUSD",1750775744396,4.09773232,2440.4,2439.9,4.09849919]
["bitfinex","ETHUSD",1750775744670,10.0,2440.4,2440.0,4.09821863]
["bitfinex","ETHUSD",1750775744989,0.8323,2440.7,2440.0,1.53967178]
["bitfinex","ETHUSD",1750775745200,0.8323,2440.7,2440.2,4.09800189]
["bitfinex","ETHUSD",1750775745391,10.0,2440.6,2440.3,11.29784602]
["bitfinex","ETHUSD",1750775745567,10.0,2440.4,2440.3,7.2]
["bitfinex","ETHUSD",1750775745775,4.0977003,2440.4,2440.1,7.2]
["bitfinex","ETHUSD",1750775745974,10.0,2440.2,2440.1,7.2]
["bitfinex","ETHUSD",1750775746202,14.09802475,2440.2,2440.1,7.2]
["bitfinex","ETHUSD",1750775746421,10.0,2440.0,2439.9,7.199]
["bitfinex","ETHUSD",1750775746569,10.0,2440.0,2439.3,0.8195]
["bitfinex","ETHUSD",1750775746775,10.0,2439.8,2439.5,4.09917634]
["bitfinex","ETHUSD",1750775747090,10.0,2439.8,2439.4,4.09930876]
["bitfinex","ETHUSD",1750775747270,14.09878495,2439.8,2439.3,4.09945988]
["bitfinex","ETHUSD",1750775747469,0.8029,2439.6,2439.4,7.199]
["bitfinex","ETHUSD",1750775747699,10.0,2439.4,2439.0,4.0999613]
["bitfinex","ETHUSD",1750775748005,10.0,2439.4,2439.0,7.199]
["bitfinex","ETHUSD",1750775748006,4.09938916,2439.4,2439.0,7.199]
["bitfinex","ETHUSD",1750775748169,10.0,2439.4,2439.0,11.29901664]
["bitfinex","ETHUSD",1750775748377,4.90201408,2439.6,2439.1,4.09975663]
["bitfinex","ETHUSD",1750775748569,4.90194587,2439.6,2439.2,4.09969537]
["bitfinex","ETHUSD",1750775748807,0.8029,2439.6,2439.2,4.09969537]
["bitfinex","ETHUSD",1750775749398,10.0,2439.5,2439.1,4.09977649]
["bitfinex","ETHUSD",1750775749903,10.0,2439.5,2439.1,7.199]
["bitfinex","ETHUSD",1750775750104,14.09928758,2439.5,2439.1,7.199]
["bitfinex","ETHUSD",1750775750415,14.0992118,2439.5,2439.1,7.199]
["bitfinex","ETHUSD",1750775750794,4.09978063,2439.2,2438.7,6.1374057]
["bitfinex","ETHUSD",1750775751113,14.09962244,2439.3,2438.8,11.29933152]
["bitfinex","ETHUSD",1750775751309,10.0,2439.1,2438.8,7.198]
["bitfinex","ETHUSD",1750775751606,10.0,2438.7,2438.4,4.10100693]
["bitfinex","ETHUSD",1750775751793,10.0,2438.7,2438.3,2.037]
["bitfinex","ETHUSD",1750775751794,10.0,2438.7,2438.3,7.198]
["bitfinex","ETHUSD",1750775752102,4.86130053,2439.0,2438.3,7.198]
["bitfinex","ETHUSD",1750775752103,14.10030242,2438.9,2438.5,4.10088065]
["bitfinex","ETHUSD",1750775752302,10.0,2438.9,2438.4,4.10095905]
["bitfinex","ETHUSD",1750775752511,4.10028179,2438.9,2438.5,4.10083388]
["bitfinex","ETHUSD",1750775752814,4.10037723,2438.8,2438.3,7.198]
["bitfinex","ETHUSD",1750775753107,10.0,2438.5,2438.3,7.198]
["bitfinex","ETHUSD",1750775753608,10.0,2438.7,2438.3,11.29912073]
["bitfinex","ETHUSD",1750775754273,10.0,2438.7,2438.3,7.198]
["bitfinex","ETHUSD",1750775754274,14.10056694,2438.7,2438.3,7.198]
["bitfinex","ETHUSD",1750775754475,14.10062415,2438.7,2438.3,7.198]
["bitfinex","ETHUSD",1750775754676,4.10090662,2438.5,2438.3,7.198]
["bitfinex","ETHUSD",1750775754909,4.10090662,2438.5,2438.0,0.807]
["bitfinex","ETHUSD",1750775754910,14.10091681,2438.5,2438.0,0.807]
["bitfinex","ETHUSD",1750775755115,14.10123178,2438.3,2437.9,6.13885743]
["bitfinex","ETHUSD",1750775755407,11.8961477,2438.9,2438.1,11.29839047]
["bitfinex","ETHUSD",1750775755599,10.0,2438.4,2438.1,11.29847536]
["bitfinex","ETHUSD",1750775755919,4.1008839,2438.5,2437.5,2.8602]
["bitfinex","ETHUSD",1750775755920,10.0,2438.0,2437.5,2.8602]
["bitfinex","ETHUSD",1750775756078,10.0,2438.0,2437.6,11.30036177]
["bitfinex","ETHUSD",1750775756630,4.10196203,2437.9,2437.2,4.87166755]
["bitfinex","ETHUSD",1750775756777,10.0,2437.4,2437.0,4.10330813]
["bitfinex","ETHUSD",1750775757122,14.10274984,2437.4,2437.1,7.198]
["bitfinex","ETHUSD",1750775757281,10.0,2437.5,2437.1,7.198]
["bitfinex","ETHUSD",1750775757475,4.10276522,2437.4,2437.1,7.198]
["bitfinex","ETHUSD",1750775757739,0.7989,2437.3,2436.4,0.798]
["bitfinex","ETHUSD",1750775757874,0.7989,2437.3,2436.9,4.1035579]
["bitfinex","ETHUSD",1750775758217,0.7989,2437.3,2436.9,11.30256543]
["bitfinex","ETHUSD",1750775758381,0.7989,2437.3,2437.0,4.10335806]
["bitfinex","ETHUSD",1750775758580,0.7989,2437.3,2436.9,7.199]
["bitfinex","ETHUSD",1750775758797,4.9019427,2437.3,2436.9,7.199]
["bitfinex","ETHUSD",1750775759011,0.7989,2437.3,2436.9,7.199]
["bitfinex","ETHUSD",1750775759308,0.7989,2437.3,2436.9,11.30253684]
["bitfinex","ETHUSD",1750775759516,0.7989,2437.3,2436.9,7.199]
["bitfinex","ETHUSD",1750775759677,4.10281985,2437.4,2436.9,12.02242712]
["bitfinex","ETHUSD",1750775760090,4.10281985,2437.4,2437.0,4.10340562]
["bitfinex","ETHUSD",1750775760493,10.0,2437.5,2437.1,4.1032196]
["bitfinex","ETHUSD",1750775760779,14.102586,2437.5,2437.0,4.1033185]
["bitfinex","ETHUSD",1750775761003,4.10273295,2437.4,2436.9,12.02237778]
["bitfinex","ETHUSD",1750775761310,10.0,2437.0,2436.5,0.49024823]
["bitfinex","ETHUSD",1750775761623,10.7874,2437.1,2436.3,6.14155005]
["bitfinex","ETHUSD",1750775761813,6.29116857,2437.6,2436.3,6.14155005]
["bitfinex","ETHUSD",1750775761814,10.0,2437.4,2436.8,4.10362904]
["bitfinex","ETHUSD",1750775762014,10.0,2437.4,2436.9,11.3025632]
["bitfinex","ETHUSD",1750775762015,10.0,2437.3,2436.9,11.3025632]
["bitfinex","ETHUSD",1750775762219,10.0,2437.4,2437.0,4.10340228]
["bitfinex","ETHUSD",1750775762508,14.10273675,2437.4,2437.0,4.10340228]
["bitfinex","ETHUSD",1750775762681,4.10273675,2437.4,2436.9,11.30249783]
["bitfinex","ETHUSD",1750775762882,4.8900658,2437.5,2437.0,4.10335907]
["bitfinex","ETHUSD",1750775763109,10.0,2437.3,2436.9,11.30248217]
["bitfinex","ETHUSD",1750775763311,4.8900658,2437.5,2436.9,11.30252925]
["bitfinex","ETHUSD",1750775763312,4.89006248,2437.5,2436.9,11.30252925]
["bitfinex","ETHUSD",1750775763515,10.0,2437.4,2437.0,4.10325418]
["bitfinex","ETHUSD",1750775763823,4.86905908,2437.9,2437.4,4.10263845]
["bitfinex","ETHUSD",1750775763995,4.86905908,2437.9,2437.4,11.30163845]
["bitfinex","ETHUSD",1750775763996,10.0,2437.8,2437.4,11.30163845]
["bitfinex","ETHUSD",1750775764395,10.15125537,2437.8,2437.4,11.30163845]
["bitfinex","ETHUSD",1750775764624,0.7671,2437.9,2437.4,7.199]
["bitfinex","ETHUSD",1750775764925,4.10287132,2437.4,2436.9,0.7646]
["bitfinex","ETHUSD",1750775765126,10.0,2437.3,2437.0,7.199]
["bitfinex","ETHUSD",1750775765429,10.0,2437.3,2437.0,11.30240408]
["bitfinex","ETHUSD",1750775765727,10.0,2437.3,2437.1,4.10323714]
["bitfinex","ETHUSD",1750775765924,10.0,2437.3,2437.0,11.30233819]
["bitfinex","ETHUSD",1750775766224,10.0,2437.3,2437.1,4.10319632]
["bitfinex","ETHUSD",1750775766427,10.0,2437.2,2437.1,6.4675909]
["bitfinex","ETHUSD",1750775766614,10.0,2437.9,2437.3,4.10275591]
["bitfinex","ETHUSD",1750775766815,14.86330552,2438.0,2437.4,11.30169484]
["bitfinex","ETHUSD",1750775767027,4.10197901,2437.9,2437.4,7.199]
["bitfinex","ETHUSD",1750775767329,4.10241938,2437.6,2437.4,7.199]
["bitfinex","ETHUSD",1750775767504,4.10239579,2437.6,2437.4,7.199]
["bitfinex","ETHUSD",1750775767715,4.10248093,2437.6,2437.3,7.199]
["bitfinex","ETHUSD",1750775767901,10.0,2437.6,2437.3,7.199]
["bitfinex","ETHUSD",1750775768439,10.0,2437.7,2437.3,11.3018113]
["bitfinex","ETHUSD",1750775768616,4.10223173,2437.7,2437.3,7.199]
["bitfinex","ETHUSD",1750775768814,0.788,2437.8,2437.3,7.199]
["bitfinex","ETHUSD",1750775769015,10.0,2437.6,2437.4,7.198]
["bitfinex","ETHUSD",1750775769222,10.788,2437.8,2437.5,4.1025563]
["bitfinex","ETHUSD",1750775769439,0.788,2437.8,2437.5,4.1025563]
["bitfinex","ETHUSD",1750775770023,4.89007796,2437.8,2437.4,7.198]
["bitfinex","ETHUSD",1750775770318,0.788,2437.8,2437.4,11.30065505]
["bitfinex","ETHUSD",1750775770506,0.8091,2438.1,2437.7,4.10215482]
["bitfinex","ETHUSD",1750775770712,0.8091,2438.1,2437.8,7.198]
["bitfinex","ETHUSD",1750775770911,0.8091,2438.4,2437.9,4.1018347]
["bitfinex","ETHUSD",1750775771114,4.10121893,2438.3,2437.9,4.10183458]
["bitfinex","ETHUSD",1750775771415,4.10162798,2438.1,2437.5,6.14046214]
["bitfinex","ETHUSD",1750775771631,4.10189166,2437.9,2437.6,7.198]
["bitfinex","ETHUSD",1750775771944,4.10172276,2438.0,2437.6,11.30037962]
["bitfinex","ETHUSD",1750775772249,10.0,2437.8,2437.6,7.198]
["bitfinex","ETHUSD",1750775772460,10.0,2438.2,2437.6,8.44106025]
["bitfinex","ETHUSD",1750775772658,0.8091,2438.4,2438.1,4.10147299]
["bitfinex","ETHUSD",1750775772972,0.15146385,2438.6,2438.3,4.10120094]
["bitfinex","ETHUSD",1750775773106,4.92177675,2438.8,2438.3,11.29820094]
["bitfinex","ETHUSD",1750775773311,4.10071352,2438.6,2438.3,7.197]
["bitfinex","ETHUSD",1750775773552,4.92171026,2438.8,2438.3,8.24733539]
["bitfinex","ETHUSD",1750775773553,0.8213,2438.8,2438.3,8.24733539]
["bitfinex","ETHUSD",1750775773854,9.848,2439.2,2438.5,4.10084088]
["bitfinex","ETHUSD",1750775773855,4.90293913,2439.0,2438.5,4.10084088]
["bitfinex","ETHUSD",1750775774157,4.09999532,2439.1,2438.6,4.10060206]
["bitfinex","ETHUSD",1750775774310,10.0,2438.9,2438.7,7.197]
["bitfinex","ETHUSD",1750775774516,2.038,2439.3,2438.7,7.197]
["bitfinex","ETHUSD",1750775774709,4.09970813,2439.2,2438.7,11.29745189]
["bitfinex","ETHUSD",1750775775027,4.10017021,2439.0,2438.8,7.197]
["bitfinex","ETHUSD",1750775775414,4.09976702,2439.2,2438.8,7.197]
["bitfinex","ETHUSD",1750775775639,10.0,2439.0,2438.8,7.197]
["bitfinex","ETHUSD",1750775775840,14.10004769,2439.0,2438.8,7.197]
["bitfinex","ETHUSD",1750775776039,14.09996833,2439.1,2438.8,7.197]
["bitfinex","ETHUSD",1750775776245,14.09996833,2439.1,2438.3,0.7857]
["bitfinex","ETHUSD",1750775776246,0.8046,2438.9,2438.3,0.7857]
["bitfinex","ETHUSD",1750775776429,4.1004003,2438.8,2438.4,11.29597942]
["bitfinex","ETHUSD",1750775776755,10.0,2438.5,2438.3,7.195]
["bitfinex","ETHUSD",1750775776909,10.0,2438.8,2438.4,4.10104986]
["bitfinex","ETHUSD",1750775777117,10.8046,2438.9,2438.5,4.10088127]
["bitfinex","ETHUSD",1750775777316,4.10046116,2438.8,2438.3,7.195]
["bitfinex","ETHUSD",1750775777524,10.0,2438.7,2438.3,11.29620495]
["bitfinex","ETHUSD",1750775777812,4.10055672,2438.7,2438.3,7.195]
["bitfinex","ETHUSD",1750775778012,10.0,2438.8,2438.3,11.29613034]
["bitfinex","ETHUSD",1750775778013,4.10047455,2438.8,2438.3,11.29613034]
["bitfinex","ETHUSD",1750775778254,14.59095191,2438.8,2438.3,11.29620143]
["bitfinex","ETHUSD",1750775778559,10.0,2438.7,2438.4,7.195]
["bitfinex","ETHUSD",1750775778913,10.0,2438.7,2438.4,11.29604189]
["bitfinex","ETHUSD",1750775779116,10.0,2438.7,2438.4,7.195]
["bitfinex","ETHUSD",1750775779355,10.0,2438.7,2438.4,11.29603936]
["bitfinex","ETHUSD",1750775779537,4.59096738,2438.8,2438.4,11.29603936]
["bitfinex","ETHUSD",1750775779538,0.49050746,2438.8,2438.4,11.29603936]
["bitfinex","ETHUSD",1750775780424,14.90489952,2438.9,2438.5,4.10087341]
["bitfinex","ETHUSD",1750775780621,0.8046,2438.9,2438.5,4.10088168]
["bitfinex","ETHUSD",1750775780854,0.8046,2438.9,2438.6,4.10067138]
["bitfinex","ETHUSD",1750775781011,10.8046,2438.9,2438.5,4.10080857]
["bitfinex","ETHUSD",1750775781556,14.90484286,2438.9,2438.4,11.29595635]
["bitfinex","ETHUSD",1750775781911,4.10061713,2438.7,2438.0,0.7597]
["bitfinex","ETHUSD",1750775782265,10.0,2438.8,2438.3,4.10119894]
["bitfinex","ETHUSD",1750775782432,10.8046,2438.9,2438.4,7.193]
["bitfinex","ETHUSD",1750775782632,10.8046,2438.9,2438.5,4.10071595]
["bitfinex","ETHUSD",1750775782940,10.8046,2438.9,2438.6,4.10070735]
["bitfinex","ETHUSD",1750775783162,0.8046,2438.9,2438.5,4.10085166]
["bitfinex","ETHUSD",1750775783363,0.8046,2438.9,2438.6,4.10071187]
["bitfinex","ETHUSD",1750775783568,11.61379683,2439.1,2438.7,4.10049684]
["bitfinex","ETHUSD",1750775783763,15.71368726,2439.1,2438.4,7.193]
["bitfinex","ETHUSD",1750775783967,11.61379683,2439.1,2438.7,4.10053952]
["bitfinex","ETHUSD",1750775784345,15.71367639,2439.1,2438.6,4.10061333]
["bitfinex","ETHUSD",1750775784683,15.71367639,2439.1,2438.7,4.10053293]
["bitfinex","ETHUSD",1750775784868,11.61379683,2439.1,2438.8,4.10036516]
["bitfinex","ETHUSD",1750775785071,11.61379683,2439.1,2438.5,0.7606]
["bitfinex","ETHUSD",1750775785379,5.78373984,2439.0,2438.5,4.10079235]
["bitfinex","ETHUSD",1750775785671,14.10022545,2438.9,2438.5,4.10079235]
["bitfinex","ETHUSD",1750775785865,14.10022545,2438.9,2438.4,11.29396984]
["bitfinex","ETHUSD",1750775786466,10.7676,2438.7,2437.9,0.7788]
["bitfinex","ETHUSD",1750775786644,10.7676,2438.7,2438.0,4.10172272]
["bitfinex","ETHUSD",1750775786645,10.0,2438.6,2438.0,4.10172272]
["bitfinex","ETHUSD",1750775786978,14.10072417,2438.6,2438.1,11.29246743]
["bitfinex","ETHUSD",1750775787349,4.10089019,2438.5,2438.1,7.191]
["bitfinex","ETHUSD",1750775787947,10.7676,2438.7,2438.2,11.29231591]
["bitfinex","ETHUSD",1750775788147,10.0,2438.5,2438.2,7.191]
["bitfinex","ETHUSD",1750775788591,10.0,2438.3,2438.2,7.191]
["bitfinex","ETHUSD",1750775789563,10.0,2438.5,2438.2,7.19]
["bitfinex","ETHUSD",1750775789953,10.0,2438.1,2437.7,4.10213914]
["bitfinex","ETHUSD",1750775790150,10.0,2437.9,2437.4,4.102644]
["bitfinex","ETHUSD",1750775790375,4.1022332,2437.7,2437.4,7.19]
["bitfinex","ETHUSD",1750775790563,14.10217377,2437.8,2437.4,7.19]
["bitfinex","ETHUSD",1750775790758,10.0,2437.8,2437.4,7.19]
["bitfinex","ETHUSD",1750775790968,10.0,2437.6,2437.4,7.19]
["bitfinex","ETHUSD",1750775791265,4.10224247,2437.7,2437.3,4.10290075]
["bitfinex","ETHUSD",1750775791467,10.0,2437.7,2437.4,7.19]
["bitfinex","ETHUSD",1750775791795,14.85298383,2437.9,2437.4,11.2927172]
["bitfinex","ETHUSD",1750775791990,15.15363419,2437.9,2437.4,11.2927172]
["bitfinex","ETHUSD",1750775792179,4.10223967,2437.7,2437.4,7.19]
["bitfinex","ETHUSD",1750775792487,4.10223967,2437.7,2436.8,2.032]
["bitfinex","ETHUSD",1750775792488,0.8136,2437.5,2437.2,4.10299832]
["bitfinex","ETHUSD",1750775792692,0.8136,2437.5,2437.3,7.189]
["bitfinex","ETHUSD",1750775793245,0.8136,2437.5,2437.3,11.29184308]
["bitfinex","ETHUSD",1750775793894,0.8136,2437.5,2437.1,4.10316395]
["bitfinex","ETHUSD",1750775794189,0.8136,2437.5,2437.4,7.189]
["bitfinex","ETHUSD",1750775794504,14.9161641,2437.5,2437.4,7.189]
["bitfinex","ETHUSD",1750775794676,14.9161641,2437.5,2436.7,9.848]
["bitfinex","ETHUSD",1750775794677,14.9161641,2437.5,2437.3,7.188]
["bitfinex","ETHUSD",1750775794878,10.8136,2437.5,2437.3,7.188]
["bitfinex","ETHUSD",1750775795056,10.0,2437.5,2437.3,11.29089563]
["bitfinex","ETHUSD",1750775795561,10.0,2437.5,2437.3,11.29089819]
["bitfinex","ETHUSD",1750775795761,10.0,2437.5,2437.3,7.188]
["bitfinex","ETHUSD",1750775796787,10.0,2437.6,2437.3,7.188]
["bitfinex","ETHUSD",1750775797155,10.0,2437.5,2437.3,7.188]
["bitfinex","ETHUSD",1750775797354,10.0,2437.6,2437.3,7.188]
["bitfinex","ETHUSD",1750775797567,14.10248629,2437.6,2437.3,7.188]
["bitfinex","ETHUSD",1750775797770,10.0,2437.4,2437.1,4.10314444]
["bitfinex","ETHUSD",1750775797990,14.10248382,2437.6,2437.2,7.189]
["bitfinex","ETHUSD",1750775798620,10.0,2437.5,2436.6,0.7651]
["bitfinex","ETHUSD",1750775798776,10.0,2437.5,2436.8,4.10370378]
["bitfinex","ETHUSD",1750775798982,10.0,2437.7,2437.2,4.10291217]
["bitfinex","ETHUSD",1750775799296,4.10224734,2437.7,2437.2,11.29091217]
["bitfinex","ETHUSD",1750775799617,4.10235363,2437.7,2437.2,11.29091217]
["bitfinex","ETHUSD",1750775799822,10.0,2437.7,2437.2,7.188]
["bitfinex","ETHUSD",1750775800116,10.7896,2437.8,2437.2,8.0123]
["bitfinex","ETHUSD",1750775800322,0.778,2438.1,2437.2,8.0123]
["bitfinex","ETHUSD",1750775800469,0.778,2438.3,2437.5,0.8234]
["bitfinex","ETHUSD",1750775800669,8.14055742,2439.2,2437.5,0.8234]
["bitfinex","ETHUSD",1750775800670,0.778,2438.9,2438.1,4.10155448]
["bitfinex","ETHUSD",1750775800899,0.778,2438.9,2438.2,7.68049545]
["bitfinex","ETHUSD",1750775801118,4.87829278,2438.9,2438.2,7.68049545]
["bitfinex","ETHUSD",1750775801273,10.778,2438.9,2438.0,0.8234]
["bitfinex","ETHUSD",1750775801473,10.778,2438.9,2438.2,4.1013711]
["bitfinex","ETHUSD",1750775801474,10.0,2438.5,2438.2,4.1013711]
["bitfinex","ETHUSD",1750775801705,14.10061037,2438.7,2438.2,4.1013711]
["bitfinex","ETHUSD",1750775802275,4.10061037,2438.7,2438.2,4.1013711]
["bitfinex","ETHUSD",1750775803002,10.0,2438.5,2438.1,11.28946641]
["bitfinex","ETHUSD",1750775803206,10.0,2438.6,2438.3,4.10119716]
["bitfinex","ETHUSD",1750775803407,10.0,2438.7,2438.2,4.10130514]
["bitfinex","ETHUSD",1750775803603,10.0,2438.7,2438.3,4.10121358]
["bitfinex","ETHUSD",1750775803803,10.0,2438.7,2438.1,7.188]
["bitfinex","ETHUSD",1750775803973,14.10061112,2438.7,2438.2,4.10127937]
["bitfinex","ETHUSD",1750775804176,16.25563559,2438.7,2438.2,4.10127937]
["bitfinex","ETHUSD",1750775804676,4.10072256,2438.6,2438.1,11.28948753]
["bitfinex","ETHUSD",1750775805072,4.10097879,2438.5,2438.2,7.185]
["bitfinex","ETHUSD",1750775805285,10.0,2438.3,2437.9,4.10177377]
["bitfinex","ETHUSD",1750775805582,4.10177767,2438.0,2437.5,4.1024867]
["bitfinex","ETHUSD",1750775806110,14.10164934,2438.1,2437.6,4.10237808]
["bitfinex","ETHUSD",1750775806298,10.0,2438.1,2437.4,8.0169]
["bitfinex","ETHUSD",1750775806497,0.8181,2438.4,2437.6,4.10239579]
["bitfinex","ETHUSD",1750775806698,10.0,2438.3,2437.9,4.10177669]
["bitfinex","ETHUSD",1750775806903,10.0,2438.3,2437.9,11.28577669]
["bitfinex","ETHUSD",1750775807209,0.8181,2438.4,2438.0,4.1017202]
["bitfinex","ETHUSD",1750775807382,0.8181,2438.4,2438.1,4.10152386]
["bitfinex","ETHUSD",1750775807908,14.10134881,2438.3,2438.0,7.184]
["bitfinex","ETHUSD",1750775808216,7.49433,2438.4,2437.9,7.184]
["bitfinex","ETHUSD",1750775808217,14.10138767,2438.2,2437.9,7.184]
["bitfinex","ETHUSD",1750775808411,7.49433,2438.4,2437.6,4.10233323]
["bitfinex","ETHUSD",1750775808412,4.10155576,2438.1,2437.6,4.10233323]
["bitfinex","ETHUSD",1750775808580,4.10155576,2438.1,2437.7,7.183]
["bitfinex","ETHUSD",1750775808581,10.0,2438.0,2437.7,7.183]
["bitfinex","ETHUSD",1750775808781,4.10147903,2438.2,2437.7,11.28520562]
["bitfinex","ETHUSD",1750775808978,5.92185328,2438.1,2437.7,7.183]
["bitfinex","ETHUSD",1750775809183,10.0,2438.0,2437.7,7.183]
["bitfinex","ETHUSD",1750775809383,1.82027736,2438.1,2437.7,4.10220953]
["bitfinex","ETHUSD",1750775809585,11.82027736,2438.1,2437.7,4.10220953]
["bitfinex","ETHUSD",1750775809785,5.92183278,2438.1,2437.7,4.10220953]
["bitfinex","ETHUSD",1750775810088,5.92183278,2438.1,2437.6,7.183]
["bitfinex","ETHUSD",1750775810089,5.92183278,2438.1,2437.6,11.28532096]
["bitfinex","ETHUSD",1750775810299,4.10155542,2438.1,2437.6,11.28532096]
["bitfinex","ETHUSD",1750775810704,14.10129514,2438.3,2437.8,4.10197467]
["bitfinex","ETHUSD",1750775811219,10.0,2438.3,2437.6,7.183]
["bitfinex","ETHUSD",1750775811417,10.8181,2438.4,2438.0,4.10162107]
["bitfinex","ETHUSD",1750775811720,13.59579136,2438.4,2438.0,4.10162107]
["bitfinex","ETHUSD",1750775812297,13.59579136,2438.4,2438.0,7.182]
["bitfinex","ETHUSD",1750775812496,13.59579136,2438.4,2438.1,4.10152019]
["bitfinex","ETHUSD",1750775812704,13.59579136,2438.4,2438.0,11.28362501]
["bitfinex","ETHUSD",1750775812887,13.59579136,2438.4,2438.1,4.10154862]
["bitfinex","ETHUSD",1750775813217,13.59579136,2438.4,2438.0,11.28372115]
["bitfinex","ETHUSD",1750775813428,13.59579136,2438.4,2438.1,4.10155068]
["bitfinex","ETHUSD",1750775813627,10.8181,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750775813923,10.0,2438.4,2438.1,4.10155448]
["bitfinex","ETHUSD",1750775814221,10.0,2438.6,2438.2,4.10129119]
["bitfinex","ETHUSD",1750775814427,14.10074386,2438.6,2438.0,11.28365209]
["bitfinex","ETHUSD",1750775814726,10.0,2438.4,2438.0,11.28365209]
["bitfinex","ETHUSD",1750775814926,10.0,2438.5,2438.1,4.10148932]
["bitfinex","ETHUSD",1750775815125,10.0,2438.6,2438.2,4.10128953]
["bitfinex","ETHUSD",1750775815326,0.7626,2438.7,2438.2,4.10138626]
["bitfinex","ETHUSD",1750775815496,15.78954779,2438.6,2438.1,4.10147444]
["bitfinex","ETHUSD",1750775815837,1.68880832,2438.6,2438.2,4.10138601]
["bitfinex","ETHUSD",1750775816034,1.68880832,2438.6,2438.3,4.10120768]
["bitfinex","ETHUSD",1750775816247,0.7626,2438.7,2438.4,4.10098163]
["bitfinex","ETHUSD",1750775816552,4.10059301,2438.7,2438.4,7.18]
["bitfinex","ETHUSD",1750775816840,10.8022,2438.8,2438.4,7.18]
["bitfinex","ETHUSD",1750775817627,4.10065129,2438.7,2438.4,7.18]
["bitfinex","ETHUSD",1750775818141,4.10079342,2438.6,2438.1,4.10148578]
["bitfinex","ETHUSD",1750775818434,10.0,2438.5,2438.1,4.10148578]
["bitfinex","ETHUSD",1750775818599,14.10089255,2438.5,2438.1,4.10148578]
["bitfinex","ETHUSD",1750775818801,3.55824544,2438.7,2438.2,4.1013385]
["bitfinex","ETHUSD",1750775818996,10.0,2438.6,2438.2,4.1013385]
["bitfinex","ETHUSD",1750775819226,14.1007247,2438.6,2438.1,4.10145653]
["bitfinex","ETHUSD",1750775819426,10.0,2438.4,2438.0,11.28062554]
["bitfinex","ETHUSD",1750775819734,12.1895226,2438.6,2438.2,4.10128427]
["bitfinex","ETHUSD",1750775819897,14.10088432,2438.5,2438.1,4.10149938]
["bitfinex","ETHUSD",1750775820097,17.13998597,2438.5,2438.1,4.10149938]
["bitfinex","ETHUSD",1750775820329,17.14006506,2438.5,2438.0,11.28065927]
["bitfinex","ETHUSD",1750775820628,17.14006506,2438.5,2438.1,4.10149132]
["bitfinex","ETHUSD",1750775820629,13.03910165,2438.5,2438.1,4.10149132]
["bitfinex","ETHUSD",1750775820840,13.03910165,2438.5,2438.2,4.10138285]
["bitfinex","ETHUSD",1750775821027,10.0,2438.5,2438.1,4.10146406]
["bitfinex","ETHUSD",1750775821331,4.10086066,2438.6,2438.2,4.101381]
["bitfinex","ETHUSD",1750775821500,10.0,2438.6,2438.3,4.10115328]
["bitfinex","ETHUSD",1750775821703,14.10072213,2438.6,2438.2,4.10130667]
["bitfinex","ETHUSD",1750775822232,4.10088393,2438.5,2438.1,4.1015232]
["bitfinex","ETHUSD",1750775823215,12.61813686,2438.6,2438.1,4.10146149]
["bitfinex","ETHUSD",1750775823416,12.61813686,2438.6,2438.2,4.10131078]
["bitfinex","ETHUSD",1750775823617,16.71885802,2438.6,2438.1,11.27845492]
["bitfinex","ETHUSD",1750775824104,12.61813686,2438.6,2438.2,4.10138506]
["bitfinex","ETHUSD",1750775824836,16.71886965,2438.6,2438.2,4.10138506]
["bitfinex","ETHUSD",1750775825133,12.61813686,2438.6,2438.2,4.10138506]
["bitfinex","ETHUSD",1750775825442,12.61813686,2438.6,2438.3,4.10120409]
["bitfinex","ETHUSD",1750775825610,10.0,2438.6,2438.2,4.10128771]
["bitfinex","ETHUSD",1750775825806,14.10072027,2438.6,2438.2,4.10128771]
["bitfinex","ETHUSD",1750775826134,10.0,2438.7,2438.1,7.177]
["bitfinex","ETHUSD",1750775826339,10.0,2438.7,2438.1,11.27854216]
["bitfinex","ETHUSD",1750775826514,1.79802,2438.6,2438.2,4.10130836]
["bitfinex","ETHUSD",1750775827103,10.8022,2438.8,2438.1,7.177]
["bitfinex","ETHUSD",1750775827431,4.09880877,2439.8,2438.1,11.27854203]
["bitfinex","ETHUSD",1750775827432,0.7683,2439.1,2438.1,11.27854203]
["bitfinex","ETHUSD",1750775827603,0.7683,2439.1,2438.7,4.10038121]
["bitfinex","ETHUSD",1750775827936,0.7683,2439.1,2438.6,11.27363791]
["bitfinex","ETHUSD",1750775828102,10.0,2439.0,2438.3,4.10118853]
["bitfinex","ETHUSD",1750775828321,10.7959,2438.7,2438.3,4.10116764]
["bitfinex","ETHUSD",1750775828524,0.7959,2438.7,2438.3,4.10116764]
["bitfinex","ETHUSD",1750775828845,0.7959,2438.7,2438.4,4.10103483]
["bitfinex","ETHUSD",1750775829025,0.7959,2438.7,2438.3,4.10111817]
["bitfinex","ETHUSD",1750775829222,0.8136,2438.9,2438.1,11.27454934]
["bitfinex","ETHUSD",1750775829419,0.8136,2438.9,2438.5,4.10074096]
["bitfinex","ETHUSD",1750775829625,12.025,2439.0,2438.6,4.10071352]
["bitfinex","ETHUSD",1750775829831,2.025,2439.0,2438.7,4.1003786]
["bitfinex","ETHUSD",1750775830041,10.7762,2439.2,2438.5,11.27286752]
["bitfinex","ETHUSD",1750775830363,3.12495708,2439.4,2439.0,4.09998127]
["bitfinex","ETHUSD",1750775830658,4.56456805,2439.4,2439.0,4.09998127]
["bitfinex","ETHUSD",1750775830961,10.0,2439.3,2439.1,4.09986559]
["bitfinex","ETHUSD",1750775831131,3.15495583,2439.4,2438.9,7.9836]
["bitfinex","ETHUSD",1750775831458,0.30755583,2439.4,2439.1,4.09983278]
["bitfinex","ETHUSD",1750775831754,10.7936,2439.6,2439.1,4.09983278]
["bitfinex","ETHUSD",1750775832123,14.89263902,2439.6,2439.1,4.09983278]
["bitfinex","ETHUSD",1750775832325,14.89263902,2439.6,2438.9,12.08375385]
["bitfinex","ETHUSD",1750775832326,10.0,2439.3,2438.7,4.10044066]
["bitfinex","ETHUSD",1750775832524,14.10003389,2439.1,2438.5,4.10080085]
["bitfinex","ETHUSD",1750775832732,10.0,2438.9,2438.5,4.10080085]
["bitfinex","ETHUSD",1750775833062,14.09994909,2439.1,2438.6,4.10068711]
["bitfinex","ETHUSD",1750775833355,14.09994909,2439.1,2438.4,7.171]
["bitfinex","ETHUSD",1750775833356,10.0,2438.9,2438.4,7.171]
["bitfinex","ETHUSD",1750775833557,14.10021651,2438.9,2438.4,11.27192715]
["bitfinex","ETHUSD",1750775833763,14.09995764,2439.1,2438.5,4.1007764]
["bitfinex","ETHUSD",1750775833926,16.92066825,2439.1,2438.6,4.10071213]
["bitfinex","ETHUSD",1750775835531,16.92066825,2439.1,2438.7,4.10051921]
["bitfinex","ETHUSD",1750775835727,10.0,2438.9,2438.6,4.10061892]
["bitfinex","ETHUSD",1750775835986,10.0,2438.9,2438.4,11.27197091]
["bitfinex","ETHUSD",1750775836127,4.10012459,2439.0,2438.5,4.10080555]
["bitfinex","ETHUSD",1750775836327,10.0,2438.9,2438.5,4.10080555]
["bitfinex","ETHUSD",1750775836572,10.0,2438.9,2438.5,4.10088168]
["bitfinex","ETHUSD",1750775837059,1.02789781,2439.0,2438.6,4.1007099]
["bitfinex","ETHUSD",1750775837268,10.0,2438.9,2438.5,4.10081481]
["bitfinex","ETHUSD",1750775837431,14.10034624,2438.9,2438.4,11.27197339]
["bitfinex","ETHUSD",1750775837628,14.10034624,2438.9,2438.0,0.7573]
["bitfinex","ETHUSD",1750775837629,4.10088589,2438.5,2438.0,0.7573]
["bitfinex","ETHUSD",1750775837829,14.10098144,2438.5,2438.0,7.167]
["bitfinex","ETHUSD",1750775838134,12.016,2438.7,2437.7,0.7573]
["bitfinex","ETHUSD",1750775838333,0.7728,2438.3,2438.0,7.167]
["bitfinex","ETHUSD",1750775838539,10.0,2438.2,2437.7,4.85942573]
["bitfinex","ETHUSD",1750775838761,10.0,2438.2,2437.8,7.166]
["bitfinex","ETHUSD",1750775838968,10.0,2438.1,2437.9,7.166]
["bitfinex","ETHUSD",1750775839280,14.10147751,2438.2,2437.9,7.166]
["bitfinex","ETHUSD",1750775839770,4.10156146,2438.1,2437.9,7.166]
["bitfinex","ETHUSD",1750775839968,10.0,2438.2,2437.9,7.166]
["bitfinex","ETHUSD",1750775840146,14.10140365,2438.2,2437.9,7.166]
["bitfinex","ETHUSD",1750775840650,10.0,2438.0,2437.9,7.166]
["bitfinex","ETHUSD",1750775840843,0.7728,2438.3,2437.4,0.8208]
["bitfinex","ETHUSD",1750775841169,10.0,2438.0,2437.6,4.10238429]
["bitfinex","ETHUSD",1750775841473,10.0,2437.7,2437.4,1.88748]
["bitfinex","ETHUSD",1750775841637,0.8196,2437.7,2437.1,0.779]
["bitfinex","ETHUSD",1750775841841,10.0,2437.5,2437.1,12.04708028]
["bitfinex","ETHUSD",1750775842048,0.8196,2437.7,2437.1,12.04708028]
["bitfinex","ETHUSD",1750775842049,14.92191243,2437.7,2437.2,4.10294611]
["bitfinex","ETHUSD",1750775842251,15.23679181,2437.7,2437.2,4.10294611]
["bitfinex","ETHUSD",1750775842451,11.13447938,2437.7,2437.1,0.779]
["bitfinex","ETHUSD",1750775842654,10.0,2437.6,2437.2,11.26799064]
["bitfinex","ETHUSD",1750775842964,1.13447938,2437.7,2437.2,12.4727611]
["bitfinex","ETHUSD",1750775843167,5.2367288,2437.7,2437.2,12.47267064]
["bitfinex","ETHUSD",1750775843384,5.2367288,2437.7,2437.3,4.10288952]
["bitfinex","ETHUSD",1750775843538,0.31487938,2437.7,2437.3,4.10288952]
["bitfinex","ETHUSD",1750775843739,4.10215342,2437.8,2437.4,4.10272482]
["bitfinex","ETHUSD",1750775843971,4.10222963,2437.7,2437.3,4.1028254]
["bitfinex","ETHUSD",1750775844876,4.10222963,2437.7,2437.2,12.47267672]
["bitfinex","ETHUSD",1750775845175,0.30980266,2437.8,2437.5,4.10245652]
["bitfinex","ETHUSD",1750775845360,10.0,2437.9,2437.5,4.10245652]
["bitfinex","ETHUSD",1750775845565,4.10165505,2438.1,2437.6,12.06560593]
["bitfinex","ETHUSD",1750775846269,4.10165505,2438.1,2437.7,4.10221255]
["bitfinex","ETHUSD",1750775846489,2.016,2438.4,2437.7,1.61678185]
["bitfinex","ETHUSD",1750775846490,0.8206,2438.4,2437.7,1.61678185]
["bitfinex","ETHUSD",1750775846643,4.10079546,2438.6,2438.1,4.10144517]
["bitfinex","ETHUSD",1750775846844,0.8206,2438.7,2438.2,11.26434712]
["bitfinex","ETHUSD",1750775847076,0.8206,2438.7,2438.3,4.1011751]
["bitfinex","ETHUSD",1750775847349,4.10044436,2438.8,2438.3,4.1011751]
["bitfinex","ETHUSD",1750775847541,4.09976267,2439.2,2438.6,4.10069462]
["bitfinex","ETHUSD",1750775847770,4.09976267,2439.2,2438.7,7.163]
["bitfinex","ETHUSD",1750775847771,4.10017742,2439.0,2438.7,7.163]
["bitfinex","ETHUSD",1750775847955,10.0,2439.0,2438.7,7.163]
["bitfinex","ETHUSD",1750775848647,15.19488604,2439.2,2438.7,11.26353383]
["bitfinex","ETHUSD",1750775848948,14.100186,2439.0,2438.7,7.163]
["bitfinex","ETHUSD",1750775849268,10.0,2439.0,2438.7,7.163]
["bitfinex","ETHUSD",1750775849576,4.10004854,2439.0,2438.7,7.163]
["bitfinex","ETHUSD",1750775849779,14.10037723,2438.8,2438.7,7.163]
["bitfinex","ETHUSD",1750775850278,14.10057526,2438.7,2438.3,0.8145]
["bitfinex","ETHUSD",1750775850583,4.10076503,2438.6,2438.4,7.161]
["bitfinex","ETHUSD",1750775850781,0.7558,2438.7,2438.4,7.161]
["bitfinex","ETHUSD",1750775851283,10.0,2438.5,2438.4,7.161]
["bitfinex","ETHUSD",1750775851447,10.0,2438.4,2438.1,4.10148421]
["bitfinex","ETHUSD",1750775851653,4.10079107,2438.6,2438.3,7.16]
["bitfinex","ETHUSD",1750775851853,10.0,2438.5,2438.3,7.16]
["bitfinex","ETHUSD",1750775852048,14.10071517,2438.6,2438.3,7.16]
["bitfinex","ETHUSD",1750775852686,0.7558,2438.7,2438.3,7.16]
["bitfinex","ETHUSD",1750775852883,10.0,2438.5,2438.3,7.16]
["bitfinex","ETHUSD",1750775853100,14.10096402,2438.5,2438.0,4.91613955]
["bitfinex","ETHUSD",1750775853265,14.10096402,2438.5,2438.1,7.159]
["bitfinex","ETHUSD",1750775853870,10.0,2438.6,2438.1,11.2605408]
["bitfinex","ETHUSD",1750775854201,4.10089082,2438.5,2438.1,11.26047618]
["bitfinex","ETHUSD",1750775854375,4.10089082,2438.5,2438.1,7.159]
["bitfinex","ETHUSD",1750775854694,4.1009665,2438.5,2438.1,7.159]
["bitfinex","ETHUSD",1750775854893,10.0,2438.3,2438.1,7.159]
["bitfinex","ETHUSD",1750775855058,10.0,2438.4,2438.1,7.158]
["bitfinex","ETHUSD",1750775855262,10.0,2438.5,2438.2,4.10129944]
["bitfinex","ETHUSD",1750775855869,10.0,2438.5,2438.1,7.158]
["bitfinex","ETHUSD",1750775855870,10.0,2438.5,2438.1,11.25945906]
["bitfinex","ETHUSD",1750775856290,14.10091515,2438.5,2438.1,11.25945906]
["bitfinex","ETHUSD",1750775856463,14.10079214,2438.6,2438.1,7.158]
["bitfinex","ETHUSD",1750775856863,14.10079214,2438.6,2438.1,11.25948381]
["bitfinex","ETHUSD",1750775857092,14.10079214,2438.6,2438.2,4.10137901]
["bitfinex","ETHUSD",1750775857292,14.85647846,2438.7,2438.2,4.10137901]
["bitfinex","ETHUSD",1750775857695,4.10071355,2438.6,2438.2,4.10131308]
["bitfinex","ETHUSD",1750775858258,14.85642425,2438.7,2438.2,4.10131308]
["bitfinex","ETHUSD",1750775858487,14.10138626,2438.2,2438.1,7.158]
["bitfinex","ETHUSD",1750775858695,10.0,2438.3,2438.1,7.158]
["bitfinex","ETHUSD",1750775858915,10.0,2438.0,2437.9,7.155]
["bitfinex","ETHUSD",1750775859117,0.799,2438.2,2437.7,0.7853]
["bitfinex","ETHUSD",1750775859321,14.10212768,2437.8,2437.4,0.8289]
["bitfinex","ETHUSD",1750775859496,4.10223695,2437.7,2437.4,0.8289]
["bitfinex","ETHUSD",1750775859830,10.0,2437.6,2437.4,7.9839]
["bitfinex","ETHUSD",1750775860192,10.0,2437.6,2437.5,7.154]
["bitfinex","ETHUSD",1750775861526,4.10216263,2437.8,2437.5,7.154]
["bitfinex","ETHUSD",1750775861710,14.10216263,2437.8,2437.5,7.154]
["bitfinex","ETHUSD",1750775862119,10.0,2437.8,2437.5,7.154]
["bitfinex","ETHUSD",1750775862432,4.10223882,2437.7,2437.5,7.154]
["bitfinex","ETHUSD",1750775862933,10.0,2437.4,2436.9,4.10348513]
["bitfinex","ETHUSD",1750775863135,10.0,2437.6,2437.0,12.06120437]
["bitfinex","ETHUSD",1750775863431,4.10266001,2437.5,2437.0,12.06118072]
["bitfinex","ETHUSD",1750775863923,4.10275286,2437.4,2437.0,12.06120372]
["bitfinex","ETHUSD",1750775864127,4.10264037,2437.5,2437.0,12.06120062]
["bitfinex","ETHUSD",1750775864322,14.10247489,2437.6,2437.1,4.10323008]
["bitfinex","ETHUSD",1750775865225,4.10275408,2437.4,2437.0,12.0612375]
["bitfinex","ETHUSD",1750775865427,4.10263172,2437.5,2437.0,12.06124332]
["bitfinex","ETHUSD",1750775865731,0.18907361,2437.4,2437.1,4.10320537]
["bitfinex","ETHUSD",1750775865894,4.60861971,2437.4,2437.0,7.9579]
["bitfinex","ETHUSD",1750775866101,10.0,2437.2,2436.8,4.91072652]
["bitfinex","ETHUSD",1750775866410,10.0,2437.2,2436.9,7.151]
["bitfinex","ETHUSD",1750775866606,10.0,2437.0,2436.8,0.8071]
["bitfinex","ETHUSD",1750775866931,0.18901992,2436.9,2436.7,7.151]
["bitfinex","ETHUSD",1750775867130,0.18901992,2436.9,2436.3,0.7751]
["bitfinex","ETHUSD",1750775867131,10.0,2436.7,2436.3,0.7751]
["bitfinex","ETHUSD",1750775867334,10.0,2436.7,2436.4,7.151]
["bitfinex","ETHUSD",1750775867531,14.1036487,2436.9,2436.4,11.25541033]
["bitfinex","ETHUSD",1750775867832,10.0,2436.6,2436.5,7.151]
["bitfinex","ETHUSD",1750775868128,10.0,2436.6,2436.3,0.7751]
["bitfinex","ETHUSD",1750775868304,4.103648,2436.9,2436.5,7.151]
["bitfinex","ETHUSD",1750775868305,4.10371606,2436.9,2436.5,7.151]
["bitfinex","ETHUSD",1750775868517,0.18898232,2436.8,2436.5,7.151]
["bitfinex","ETHUSD",1750775868734,0.18898249,2436.7,2436.5,7.151]
["bitfinex","ETHUSD",1750775868947,4.10388004,2436.8,2436.5,7.151]
["bitfinex","ETHUSD",1750775869241,4.10371606,2436.9,2436.5,7.151]
["bitfinex","ETHUSD",1750775869242,4.10367535,2436.9,2436.5,7.151]
["bitfinex","ETHUSD",1750775869533,0.1887552,2436.8,2436.5,11.25524109]
["bitfinex","ETHUSD",1750775869739,14.10348719,2437.0,2436.5,11.25524109]
["bitfinex","ETHUSD",1750775869910,0.18875643,2436.9,2436.5,11.25524109]
["bitfinex","ETHUSD",1750775870111,14.10348719,2437.0,2436.5,11.25524109]
["bitfinex","ETHUSD",1750775870335,0.18875687,2436.9,2436.5,11.25524109]
["bitfinex","ETHUSD",1750775870638,14.10348719,2437.0,2436.6,4.10405806]
["bitfinex","ETHUSD",1750775870940,0.18863106,2436.9,2436.5,7.151]
["bitfinex","ETHUSD",1750775871137,4.10341034,2437.0,2436.6,4.10401022]
["bitfinex","ETHUSD",1750775871332,10.18863158,2436.9,2436.6,4.10401022]
["bitfinex","ETHUSD",1750775871509,10.0,2436.9,2436.6,4.10401022]
["bitfinex","ETHUSD",1750775871712,16.10932843,2437.1,2436.6,4.10401022]
["bitfinex","ETHUSD",1750775871910,0.18858137,2437.0,2436.7,4.10388537]
["bitfinex","ETHUSD",1750775872132,16.47373362,2437.1,2436.7,4.10388537]
["bitfinex","ETHUSD",1750775872442,0.1885815,2437.0,2436.7,4.10388537]
["bitfinex","ETHUSD",1750775872632,16.47373362,2437.1,2436.7,4.10388537]
["bitfinex","ETHUSD",1750775872830,0.18858156,2437.0,2436.7,4.10388537]
["bitfinex","ETHUSD",1750775873007,12.37040519,2437.1,2436.7,4.10388537]
["bitfinex","ETHUSD",1750775873213,0.1885059,2437.0,2436.7,4.10388537]
["bitfinex","ETHUSD",1750775873407,16.47364869,2437.1,2436.7,4.10388537]
["bitfinex","ETHUSD",1750775873636,0.18850613,2437.0,2436.5,7.151]
["bitfinex","ETHUSD",1750775873845,10.7875,2437.2,2436.8,4.10367546]
["bitfinex","ETHUSD",1750775874016,14.89057104,2437.2,2436.8,4.10367546]
["bitfinex","ETHUSD",1750775874340,0.18845813,2437.1,2436.8,4.10364469]
["bitfinex","ETHUSD",1750775874546,14.10297683,2437.3,2436.9,4.10350473]
["bitfinex","ETHUSD",1750775874717,0.18843549,2437.2,2436.9,11.25150473]
["bitfinex","ETHUSD",1750775875042,0.18843539,2437.1,2436.9,7.148]
["bitfinex","ETHUSD",1750775875243,4.10310618,2437.2,2436.9,7.148]
["bitfinex","ETHUSD",1750775875438,16.96304481,2437.3,2436.9,7.148]
["bitfinex","ETHUSD",1750775875439,0.18843479,2437.1,2436.9,11.25150663]
["bitfinex","ETHUSD",1750775875618,10.0,2437.3,2436.9,11.25150663]
["bitfinex","ETHUSD",1750775875826,10.48818597,2437.4,2437.0,4.10325906]
["bitfinex","ETHUSD",1750775876046,0.18837361,2437.3,2436.9,7.148]
["bitfinex","ETHUSD",1750775876234,10.48818597,2437.4,2436.9,11.25149371]
["bitfinex","ETHUSD",1750775876540,0.8065,2437.6,2437.3,4.10289289]
["bitfinex","ETHUSD",1750775876741,0.8065,2437.6,2437.3,7.147]
["bitfinex","ETHUSD",1750775876742,14.10240669,2437.6,2437.3,7.147]
["bitfinex","ETHUSD",1750775876942,0.50192244,2437.7,2437.3,11.24986428]
["bitfinex","ETHUSD",1750775877177,4.10179956,2438.0,2437.4,4.10272715]
["bitfinex","ETHUSD",1750775877334,0.18839511,2437.9,2437.6,4.10228872]
["bitfinex","ETHUSD",1750775877515,4.10128851,2438.3,2437.8,4.10205923]
["bitfinex","ETHUSD",1750775877713,0.18847498,2438.2,2437.7,7.8972]
["bitfinex","ETHUSD",1750775877918,0.18847498,2438.1,2437.7,11.99934083]
["bitfinex","ETHUSD",1750775878118,0.18847498,2438.1,2437.8,4.10204968]
["bitfinex","ETHUSD",1750775878530,0.18847498,2438.1,2437.7,11.99933838]
["bitfinex","ETHUSD",1750775878840,4.29010604,2438.1,2437.8,7.146]
["bitfinex","ETHUSD",1750775879047,10.18847498,2438.0,2437.8,7.146]
["bitfinex","ETHUSD",1750775879245,4.10192733,2437.9,2437.7,0.7512]
["bitfinex","ETHUSD",1750775879445,10.0,2437.8,2437.4,6.93409231]
["bitfinex","ETHUSD",1750775879615,14.10214122,2437.8,2437.5,7.145]
["bitfinex","ETHUSD",1750775880022,4.10197178,2437.9,2437.5,7.145]
["bitfinex","ETHUSD",1750775880226,10.0,2437.8,2437.5,7.145]
["bitfinex","ETHUSD",1750775880430,10.0,2437.8,2437.5,11.2475574]
["bitfinex","ETHUSD",1750775880658,4.1020653,2437.8,2437.5,7.145]
["bitfinex","ETHUSD",1750775880958,14.10195583,2437.9,2437.5,7.145]
["bitfinex","ETHUSD",1750775881159,0.18868741,2437.8,2436.9,1.20406937]
["bitfinex","ETHUSD",1750775881454,0.18868741,2437.8,2436.6,9.85]
["bitfinex","ETHUSD",1750775881455,10.0,2437.6,2437.3,4.10289919]
["bitfinex","ETHUSD",1750775881663,10.0,2437.7,2437.4,7.143]
["bitfinex","ETHUSD",1750775882166,10.8026,2437.8,2437.4,7.143]
["bitfinex","ETHUSD",1750775882371,14.90473282,2437.8,2437.4,11.24571135]
["bitfinex","ETHUSD",1750775882525,0.18884104,2437.7,2437.4,11.24566462]
["bitfinex","ETHUSD",1750775882733,10.0,2437.9,2437.5,5.22703667]
["bitfinex","ETHUSD",1750775883052,4.89730491,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750775883053,10.0,2438.0,2437.7,4.1022275]
["bitfinex","ETHUSD",1750775883258,0.18884298,2437.9,2437.8,7.142]
["bitfinex","ETHUSD",1750775883501,0.18884298,2437.9,2437.6,7.142]
["bitfinex","ETHUSD",1750775883502,10.0,2437.8,2437.6,7.142]
["bitfinex","ETHUSD",1750775883699,0.18884147,2437.7,2437.6,7.142]
["bitfinex","ETHUSD",1750775883903,0.18884147,2437.7,2437.2,4.88625333]
["bitfinex","ETHUSD",1750775883904,4.29106893,2437.7,2437.3,4.10282334]
["bitfinex","ETHUSD",1750775884081,4.29131191,2437.6,2437.1,4.10313036]
["bitfinex","ETHUSD",1750775884275,14.29149447,2437.5,2437.1,7.141]
["bitfinex","ETHUSD",1750775884475,14.10265478,2437.5,2437.1,7.141]
["bitfinex","ETHUSD",1750775884691,4.29161527,2437.4,2437.1,7.141]
["bitfinex","ETHUSD",1750775884894,10.0,2437.1,2436.7,4.88232812]
["bitfinex","ETHUSD",1750775885205,10.0,2437.1,2436.8,11.24471732]
["bitfinex","ETHUSD",1750775885594,14.10371771,2436.9,2436.6,7.14]
["bitfinex","ETHUSD",1750775885805,4.88112778,2437.1,2436.7,4.10388678]
["bitfinex","ETHUSD",1750775886009,0.18897712,2437.0,2436.6,11.24397874]
["bitfinex","ETHUSD",1750775886196,10.0,2437.0,2436.6,11.24397874]
["bitfinex","ETHUSD",1750775886499,10.7778,2437.1,2436.7,4.10390107]
["bitfinex","ETHUSD",1750775886700,0.18897562,2437.0,2436.7,4.10391102]
["bitfinex","ETHUSD",1750775886901,14.10308019,2437.2,2436.7,4.10385016]
["bitfinex","ETHUSD",1750775887101,0.18913173,2437.1,2436.6,12.45118848]
["bitfinex","ETHUSD",1750775887305,0.18913173,2437.0,2436.8,4.10367044]
["bitfinex","ETHUSD",1750775887505,14.87518728,2437.3,2436.9,7.139]
["bitfinex","ETHUSD",1750775887686,2.08695226,2437.2,2436.9,7.139]
["bitfinex","ETHUSD",1750775887889,0.1891526,2437.1,2436.9,7.139]
["bitfinex","ETHUSD",1750775888088,0.1891526,2437.0,2436.9,7.139]
["bitfinex","ETHUSD",1750775888406,0.18915258,2437.0,2436.9,7.139]
["bitfinex","ETHUSD",1750775888776,14.2925584,2437.0,2436.4,4.93214478]
["bitfinex","ETHUSD",1750775889100,10.0,2436.7,2436.5,7.138]
["bitfinex","ETHUSD",1750775889307,11.42925584,2437.0,2436.5,7.138]
["bitfinex","ETHUSD",1750775889474,0.18924116,2436.9,2436.5,7.138]
["bitfinex","ETHUSD",1750775889682,0.7722,2437.3,2436.8,4.10363603]
["bitfinex","ETHUSD",1750775889875,10.18924586,2437.2,2436.9,7.9068]
["bitfinex","ETHUSD",1750775890177,0.18924586,2437.1,2436.9,7.9068]
["bitfinex","ETHUSD",1750775890390,10.0,2437.2,2436.9,7.9068]
["bitfinex","ETHUSD",1750775890704,4.10307625,2437.2,2436.9,7.9068]
["bitfinex","ETHUSD",1750775890903,10.0,2437.0,2436.6,0.7892]
["bitfinex","ETHUSD",1750775891104,4.10326854,2437.1,2436.6,0.7892]
["bitfinex","ETHUSD",1750775891105,10.9982468,2437.1,2436.7,7.137]
["bitfinex","ETHUSD",1750775891307,0.1892468,2437.1,2436.8,4.1035801]
["bitfinex","ETHUSD",1750775891510,0.1892468,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750775892105,0.1892468,2437.1,2436.9,4.10347871]
["bitfinex","ETHUSD",1750775892306,4.92202787,2437.4,2437.0,4.10340582]
["bitfinex","ETHUSD",1750775892605,10.0,2437.2,2437.1,7.137]
["bitfinex","ETHUSD",1750775892809,14.10306909,2437.2,2436.8,4.10366629]
["bitfinex","ETHUSD",1750775892971,4.10343203,2437.0,2436.5,4.10414648]
["bitfinex","ETHUSD",1750775893172,0.7712,2436.9,2436.6,11.23999779]
["bitfinex","ETHUSD",1750775893406,0.7712,2437.2,2436.7,4.10387615]
["bitfinex","ETHUSD",1750775893606,0.7712,2437.2,2436.7,0.7697]
["bitfinex","ETHUSD",1750775893607,14.10339069,2437.1,2436.7,0.7697]
["bitfinex","ETHUSD",1750775893804,4.10349086,2437.0,2436.6,7.136]
["bitfinex","ETHUSD",1750775893998,0.18923343,2436.9,2436.6,11.24006808]
["bitfinex","ETHUSD",1750775894181,0.50484296,2437.1,2436.6,11.24006808]
["bitfinex","ETHUSD",1750775894510,10.0,2436.8,2436.4,4.87404405]
["bitfinex","ETHUSD",1750775894686,0.18923413,2436.7,2436.5,7.135]
["bitfinex","ETHUSD",1750775894881,0.811,2436.7,2436.4,4.10434405]
["bitfinex","ETHUSD",1750775895108,10.811,2436.5,2436.1,4.10481186]
["bitfinex","ETHUSD",1750775895417,0.1892309,2436.4,2436.0,4.10500827]
["bitfinex","ETHUSD",1750775895575,0.1892309,2436.3,2436.0,4.10500827]
["bitfinex","ETHUSD",1750775895905,14.91525115,2436.5,2436.0,5.00240212]
["bitfinex","ETHUSD",1750775895906,0.18907585,2436.2,2436.0,5.00240212]
["bitfinex","ETHUSD",1750775896073,0.811,2436.5,2436.1,7.134]
["bitfinex","ETHUSD",1750775896282,0.18904991,2436.4,2436.1,4.1048147]
["bitfinex","ETHUSD",1750775896518,10.0,2436.1,2435.5,7.134]
["bitfinex","ETHUSD",1750775896721,4.85957901,2436.2,2435.7,4.10557656]
["bitfinex","ETHUSD",1750775896722,0.18904991,2436.0,2435.7,4.10557656]
["bitfinex","ETHUSD",1750775896891,0.18904503,2435.9,2435.7,7.134]
["bitfinex","ETHUSD",1750775897092,10.7547,2436.2,2435.7,11.23958959]
["bitfinex","ETHUSD",1750775897291,14.85946471,2436.2,2435.7,4.10550495]
["bitfinex","ETHUSD",1750775897493,4.29403542,2436.1,2435.2,4.1063145]
["bitfinex","ETHUSD",1750775897824,10.0,2435.9,2435.5,4.1059228]
["bitfinex","ETHUSD",1750775898115,0.18904638,2435.8,2435.5,4.1059228]
["bitfinex","ETHUSD",1750775898319,14.10500036,2436.1,2435.6,4.10575361]
["bitfinex","ETHUSD",1750775898518,10.18877846,2436.0,2435.6,11.23875361]
["bitfinex","ETHUSD",1750775898819,10.18877846,2435.9,2435.3,4.10616779]
["bitfinex","ETHUSD",1750775899025,0.18877846,2435.8,2435.4,11.24007983]
["bitfinex","ETHUSD",1750775899231,1.8393079,2436.0,2435.5,4.10583697]
["bitfinex","ETHUSD",1750775899382,0.18873078,2435.9,2435.6,4.10568103]
["bitfinex","ETHUSD",1750775899580,5.94442631,2436.0,2435.5,4.05583802]
["bitfinex","ETHUSD",1750775899785,1.98257406,2435.9,2435.5,4.05583802]
["bitfinex","ETHUSD",1750775900004,0.18873143,2435.8,2435.5,4.05583802]
["bitfinex","ETHUSD",1750775900209,11.79384263,2435.9,2435.6,4.10575109]
["bitfinex","ETHUSD",1750775900404,11.79384263,2435.9,2435.4,7.133]
["bitfinex","ETHUSD",1750775900405,10.7547,2436.2,2435.4,7.133]
["bitfinex","ETHUSD",1750775900606,0.18873263,2436.1,2435.7,4.10549866]
["bitfinex","ETHUSD",1750775900809,0.18873263,2436.0,2435.8,4.10534931]
["bitfinex","ETHUSD",1750775901014,14.85951253,2436.2,2435.6,4.10570995]
["bitfinex","ETHUSD",1750775901213,3.3676375,2436.1,2435.7,4.10546663]
["bitfinex","ETHUSD",1750775901540,0.18853491,2436.0,2435.7,4.10551893]
["bitfinex","ETHUSD",1750775901730,3.17910259,2436.1,2435.7,4.10551893]
["bitfinex","ETHUSD",1750775901885,0.1885342,2436.0,2435.7,4.10551893]
["bitfinex","ETHUSD",1750775902094,10.7547,2436.2,2436.0,4.10509031]
["bitfinex","ETHUSD",1750775902291,14.41335892,2436.4,2436.0,7.132]
["bitfinex","ETHUSD",1750775902593,0.7766,2436.6,2435.9,4.10517783]
["bitfinex","ETHUSD",1750775902594,10.0,2436.2,2435.9,7.132]
["bitfinex","ETHUSD",1750775902820,10.7766,2436.6,2436.2,4.10459282]
["bitfinex","ETHUSD",1750775903021,0.18842039,2436.5,2436.3,4.10457473]
["bitfinex","ETHUSD",1750775903195,0.7766,2436.6,2436.3,4.10451508]
["bitfinex","ETHUSD",1750775903395,0.18842286,2436.5,2436.2,4.1046546]
["bitfinex","ETHUSD",1750775903613,0.18842286,2436.4,2436.1,7.131]
["bitfinex","ETHUSD",1750775903949,10.7766,2436.6,2436.2,4.10462448]
["bitfinex","ETHUSD",1750775904242,0.18842293,2436.5,2436.2,4.10462448]
["bitfinex","ETHUSD",1750775904411,13.46405606,2436.6,2436.2,4.10462448]
["bitfinex","ETHUSD",1750775904611,0.18846336,2436.5,2436.3,4.10456891]
["bitfinex","ETHUSD",1750775904841,13.46405606,2436.6,2436.3,4.10456891]
["bitfinex","ETHUSD",1750775905042,0.18839123,2436.5,2436.2,4.10465954]
["bitfinex","ETHUSD",1750775905352,1.77563755,2436.5,2436.1,7.131]
["bitfinex","ETHUSD",1750775905524,0.1883884,2436.4,2436.1,7.131]
["bitfinex","ETHUSD",1750775905724,5.87995599,2436.5,2436.1,7.131]
["bitfinex","ETHUSD",1750775906041,5.87995599,2436.5,2435.8,0.7639]
["bitfinex","ETHUSD",1750775906042,0.18838823,2436.4,2435.8,0.7639]
["bitfinex","ETHUSD",1750775906215,4.29297343,2436.3,2435.9,7.13]
["bitfinex","ETHUSD",1750775906416,6.15312269,2436.3,2435.9,7.13]
["bitfinex","ETHUSD",1750775906644,12.04853749,2436.3,2435.9,11.23514743]
["bitfinex","ETHUSD",1750775906833,2.04853749,2436.3,2435.9,11.23514743]
["bitfinex","ETHUSD",1750775907121,4.10458491,2436.3,2435.9,7.13]
["bitfinex","ETHUSD",1750775907328,16.19236616,2436.5,2436.0,4.10500193]
["bitfinex","ETHUSD",1750775907650,0.18836381,2436.4,2436.1,4.10475901]
["bitfinex","ETHUSD",1750775907815,12.08802718,2436.5,2436.0,4.10507075]
["bitfinex","ETHUSD",1750775908012,0.1884223,2436.4,2436.2,4.10471581]
["bitfinex","ETHUSD",1750775908343,10.31238963,2436.5,2435.9,11.23525073]
["bitfinex","ETHUSD",1750775908507,0.18862541,2436.4,2436.3,4.10446604]
["bitfinex","ETHUSD",1750775908713,0.18862541,2436.4,2436.2,4.10466745]
["bitfinex","ETHUSD",1750775909011,14.10428264,2436.5,2436.2,7.128]
["bitfinex","ETHUSD",1750775909242,0.18862462,2436.4,2436.2,7.128]
["bitfinex","ETHUSD",1750775909453,14.10428264,2436.5,2436.2,7.128]
["bitfinex","ETHUSD",1750775909611,0.18868276,2436.4,2436.2,7.128]
["bitfinex","ETHUSD",1750775909812,0.18868276,2436.3,2436.2,7.128]
["bitfinex","ETHUSD",1750775910008,0.18868279,2436.4,2436.2,7.128]
["bitfinex","ETHUSD",1750775910240,0.18868279,2436.3,2436.2,7.128]
["bitfinex","ETHUSD",1750775910422,0.18868279,2436.3,2436.2,11.2327533]
["bitfinex","ETHUSD",1750775910625,10.30167865,2436.5,2436.2,11.2327533]
["bitfinex","ETHUSD",1750775910858,0.18868485,2436.4,2436.2,11.2327533]
["bitfinex","ETHUSD",1750775911042,10.30167865,2436.5,2436.2,7.128]
["bitfinex","ETHUSD",1750775911250,10.0,2436.3,2436.2,7.128]
["bitfinex","ETHUSD",1750775911757,10.1886835,2436.3,2436.2,7.128]
["bitfinex","ETHUSD",1750775911946,4.29326832,2436.3,2436.2,7.128]
["bitfinex","ETHUSD",1750775912142,0.1886835,2436.3,2436.2,7.128]
["bitfinex","ETHUSD",1750775912353,10.1886835,2436.3,2436.2,7.128]
["bitfinex","ETHUSD",1750775912525,14.29355076,2436.3,2436.2,7.128]
["bitfinex","ETHUSD",1750775912727,14.29355076,2436.3,2435.8,7.126]
["bitfinex","ETHUSD",1750775912728,10.0,2436.0,2435.8,7.126]
["bitfinex","ETHUSD",1750775913070,14.10510262,2436.0,2435.8,7.126]
["bitfinex","ETHUSD",1750775913251,3.84170184,2436.3,2435.8,7.126]
["bitfinex","ETHUSD",1750775913437,14.29379376,2436.2,2435.8,11.23140066]
["bitfinex","ETHUSD",1750775913642,0.18896217,2436.1,2435.8,11.23140066]
["bitfinex","ETHUSD",1750775913843,0.18896217,2436.1,2435.8,7.126]
["bitfinex","ETHUSD",1750775914268,0.18896217,2436.1,2435.9,4.10521332]
["bitfinex","ETHUSD",1750775914632,0.18898452,2436.0,2435.8,11.23132529]
["bitfinex","ETHUSD",1750775914866,0.18898452,2435.9,2435.8,11.23132529]
["bitfinex","ETHUSD",1750775915152,0.18923635,2435.9,2435.8,7.126]
["bitfinex","ETHUSD",1750775915863,0.18923635,2435.9,2435.8,11.23142737]
["bitfinex","ETHUSD",1750775916062,0.07026115,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750775916233,0.25949981,2436.2,2436.1,4.1049218]
["bitfinex","ETHUSD",1750775916590,0.07026115,2436.2,2436.1,7.27641398]
["bitfinex","ETHUSD",1750775916748,0.7796,2438.2,2436.3,4.10458482]
["bitfinex","ETHUSD",1750775916950,0.18926054,2438.1,2436.8,0.55]
["bitfinex","ETHUSD",1750775917263,0.18926799,2438.0,2437.5,4.10247337]
["bitfinex","ETHUSD",1750775917571,0.18887236,2437.9,2437.6,11.22536983]
["bitfinex","ETHUSD",1750775917783,11.09377174,2438.2,2437.7,7.123]
["bitfinex","ETHUSD",1750775918074,2.76024823,2438.1,2438.0,4.10172272]
["bitfinex","ETHUSD",1750775918239,0.7516,2438.5,2438.1,4.10154695]
["bitfinex","ETHUSD",1750775918435,0.18887585,2438.4,2438.2,7.123]
["bitfinex","ETHUSD",1750775918655,0.18887784,2438.3,2438.2,7.123]
["bitfinex","ETHUSD",1750775919107,0.18889538,2438.3,2438.2,7.123]
["bitfinex","ETHUSD",1750775919384,0.7516,2438.5,2438.3,4.10120421]
["bitfinex","ETHUSD",1750775919591,0.1888965,2438.4,2437.4,0.7818]
["bitfinex","ETHUSD",1750775919779,0.1888965,2438.3,2438.0,4.10163214]
["bitfinex","ETHUSD",1750775919980,0.1888965,2438.2,2438.1,7.12]
["bitfinex","ETHUSD",1750775920181,0.28531849,2438.4,2438.1,7.12]
["bitfinex","ETHUSD",1750775921066,0.28531849,2438.4,2437.9,4.10181896]
["bitfinex","ETHUSD",1750775921268,4.38644833,2438.4,2438.0,7.12]
["bitfinex","ETHUSD",1750775921592,4.61503071,2438.3,2438.0,7.12]
["bitfinex","ETHUSD",1750775922590,10.0,2438.2,2438.0,7.12]
["bitfinex","ETHUSD",1750775922760,0.51380483,2438.3,2438.1,7.119]
["bitfinex","ETHUSD",1750775923093,0.28531849,2438.4,2438.1,7.118]
["bitfinex","ETHUSD",1750775923277,10.0,2438.2,2438.1,7.118]
["bitfinex","ETHUSD",1750775923483,14.10114173,2438.4,2438.1,7.118]
["bitfinex","ETHUSD",1750775923983,14.10125329,2438.3,2438.1,7.118]
["bitfinex","ETHUSD",1750775924182,1.41012533,2438.2,2438.1,7.118]
["bitfinex","ETHUSD",1750775924487,12.24298127,2438.2,2437.4,0.7818]
["bitfinex","ETHUSD",1750775924709,14.10193833,2437.9,2437.1,0.7713]
["bitfinex","ETHUSD",1750775924865,10.0,2437.6,2437.5,7.117]
["bitfinex","ETHUSD",1750775925060,12.49351324,2437.6,2437.5,7.117]
["bitfinex","ETHUSD",1750775925566,10.0,2437.6,2437.5,7.117]
["bitfinex","ETHUSD",1750775926357,10.0,2437.6,2437.5,11.2195641]
["bitfinex","ETHUSD",1750775926593,10.0,2437.6,2437.5,7.117]
["bitfinex","ETHUSD",1750775927608,14.10229261,2437.7,2437.5,7.115]
["bitfinex","ETHUSD",1750775927967,10.0,2437.8,2437.5,7.115]
["bitfinex","ETHUSD",1750775928276,1.41019846,2437.7,2437.5,7.115]
["bitfinex","ETHUSD",1750775928581,5.51243737,2437.7,2437.6,7.115]
["bitfinex","ETHUSD",1750775928783,1.41019846,2437.7,2437.6,7.115]
["bitfinex","ETHUSD",1750775928989,1.41019846,2437.7,2437.0,4.10336567]
["bitfinex","ETHUSD",1750775929187,1.41019846,2437.7,2437.2,4.10304918]
["bitfinex","ETHUSD",1750775929390,10.8059,2438.0,2437.3,0.8135]
["bitfinex","ETHUSD",1750775929702,10.0,2437.9,2437.3,0.8135]
["bitfinex","ETHUSD",1750775929906,0.8059,2438.0,2437.5,4.10249382]
["bitfinex","ETHUSD",1750775930207,0.8059,2438.0,2437.3,0.8135]
["bitfinex","ETHUSD",1750775930208,0.8059,2438.0,2437.7,4.10214808]
["bitfinex","ETHUSD",1750775930506,0.8059,2438.0,2437.6,11.21630589]
["bitfinex","ETHUSD",1750775930670,14.9076254,2438.0,2437.6,7.114]
["bitfinex","ETHUSD",1750775930981,13.84782371,2438.0,2437.7,4.10221138]
["bitfinex","ETHUSD",1750775931182,1.41012533,2438.2,2437.8,7.114]
["bitfinex","ETHUSD",1750775931373,4.10181275,2438.0,2437.8,7.114]
["bitfinex","ETHUSD",1750775931578,14.10181275,2438.0,2437.8,7.114]
["bitfinex","ETHUSD",1750775931880,14.10167429,2438.1,2437.9,7.113]
["bitfinex","ETHUSD",1750775932092,1.55117996,2438.0,2437.9,7.113]
["bitfinex","ETHUSD",1750775933110,5.65290268,2438.0,2437.9,7.113]
["bitfinex","ETHUSD",1750775933901,1.55117996,2438.0,2437.9,7.113]
["bitfinex","ETHUSD",1750775934323,10.0,2438.1,2437.9,7.113]
["bitfinex","ETHUSD",1750775934833,10.0,2438.0,2437.9,7.113]
["bitfinex","ETHUSD",1750775935007,14.10172272,2438.0,2437.9,7.113]
["bitfinex","ETHUSD",1750775935213,10.0,2438.0,2437.9,7.113]
["bitfinex","ETHUSD",1750775935412,10.0,2438.2,2437.9,7.113]
["bitfinex","ETHUSD",1750775935613,10.0,2438.0,2437.9,7.113]
["bitfinex","ETHUSD",1750775936254,14.10172272,2438.0,2437.9,7.113]
["bitfinex","ETHUSD",1750775937143,10.0,2437.8,2437.4,4.10261852]
["bitfinex","ETHUSD",1750775937370,10.0,2437.9,2437.5,11.21241899]
["bitfinex","ETHUSD",1750775937650,10.0,2437.9,2437.6,4.1023317]
["bitfinex","ETHUSD",1750775937855,10.0,2437.9,2437.5,11.2124592]
["bitfinex","ETHUSD",1750775938046,10.0,2438.0,2437.6,4.10223619]
["bitfinex","ETHUSD",1750775938337,10.0,2438.0,2437.6,4.10229725]
["bitfinex","ETHUSD",1750775938535,4.10173512,2438.0,2437.6,4.10229725]
["bitfinex","ETHUSD",1750775938742,10.0,2438.0,2437.6,4.10229725]
["bitfinex","ETHUSD",1750775938918,10.0,2438.0,2437.6,4.10231237]
["bitfinex","ETHUSD",1750775939123,14.10173215,2438.0,2437.6,4.10231237]
["bitfinex","ETHUSD",1750775939441,0.7773,2437.6,2436.7,0.7621]
["bitfinex","ETHUSD",1750775939642,10.83285594,2437.8,2436.8,7.108]
["bitfinex","ETHUSD",1750775939643,4.1033511,2437.1,2436.8,7.108]
["bitfinex","ETHUSD",1750775939802,10.0,2437.1,2436.8,7.108]
["bitfinex","ETHUSD",1750775940136,10.0,2437.2,2436.8,11.21172702]
["bitfinex","ETHUSD",1750775940301,10.0,2437.2,2436.8,7.108]
["bitfinex","ETHUSD",1750775940509,10.0,2437.2,2436.5,0.7621]
["bitfinex","ETHUSD",1750775940510,11.48803235,2437.2,2436.5,0.7621]
["bitfinex","ETHUSD",1750775940717,11.48803235,2437.2,2436.6,7.108]
["bitfinex","ETHUSD",1750775940917,10.0,2436.8,2436.6,7.108]
["bitfinex","ETHUSD",1750775941304,4.10374521,2436.8,2436.5,0.7621]
["bitfinex","ETHUSD",1750775941625,10.0,2436.9,2436.6,7.108]
["bitfinex","ETHUSD",1750775941944,4.10315694,2437.2,2436.7,4.86958779]
["bitfinex","ETHUSD",1750775942135,14.88028701,2437.3,2436.8,4.10372738]
["bitfinex","ETHUSD",1750775942834,10.0,2437.3,2436.8,1.6081538]
["bitfinex","ETHUSD",1750775943036,10.0,2437.3,2437.1,4.10311824]
["bitfinex","ETHUSD",1750775943341,10.0,2437.3,2436.7,4.86962628]
["bitfinex","ETHUSD",1750775943342,10.0,2437.6,2437.2,7.107]
["bitfinex","ETHUSD",1750775943531,4.10246327,2437.6,2437.2,11.21005461]
["bitfinex","ETHUSD",1750775943853,10.0,2437.6,2437.2,11.21005461]
["bitfinex","ETHUSD",1750775944138,4.10239752,2437.6,2437.2,7.107]
["bitfinex","ETHUSD",1750775944437,10.0,2437.4,2437.2,7.107]
["bitfinex","ETHUSD",1750775944626,10.0,2437.4,2437.3,7.107]
["bitfinex","ETHUSD",1750775945022,15.92323314,2437.4,2436.8,4.10364363]
["bitfinex","ETHUSD",1750775945227,14.10318024,2437.2,2436.9,7.106]
["bitfinex","ETHUSD",1750775945627,10.0,2436.8,2436.4,4.10432303]
["bitfinex","ETHUSD",1750775945829,10.0,2436.9,2436.6,7.106]
["bitfinex","ETHUSD",1750775946166,14.10369905,2436.9,2436.6,7.106]
["bitfinex","ETHUSD",1750775946520,4.10374723,2436.8,2436.6,7.106]
["bitfinex","ETHUSD",1750775946836,10.0,2436.9,2436.6,7.106]
["bitfinex","ETHUSD",1750775947014,10.0,2437.2,2436.6,8.22702434]
["bitfinex","ETHUSD",1750775947215,4.10331001,2437.1,2436.6,7.106]
["bitfinex","ETHUSD",1750775947416,10.0,2437.0,2436.6,11.21003347]
["bitfinex","ETHUSD",1750775947813,14.10341438,2437.0,2436.6,7.106]
["bitfinex","ETHUSD",1750775948007,14.10341438,2437.0,2436.5,4.10417195]
["bitfinex","ETHUSD",1750775948008,4.10361231,2436.9,2436.5,4.10417195]
["bitfinex","ETHUSD",1750775948255,10.0,2436.9,2436.6,7.106]
["bitfinex","ETHUSD",1750775948611,10.0,2437.0,2436.6,7.106]
["bitfinex","ETHUSD",1750775948813,14.10341103,2437.0,2436.6,11.2099948]
["bitfinex","ETHUSD",1750775949031,14.10341103,2437.0,2436.6,7.106]
["bitfinex","ETHUSD",1750775949342,4.10361325,2436.9,2436.7,7.105]
["bitfinex","ETHUSD",1750775949512,14.10347939,2437.0,2436.7,7.105]
["bitfinex","ETHUSD",1750775949713,10.0,2436.8,2436.3,1.983]
["bitfinex","ETHUSD",1750775949914,10.0,2436.6,2436.4,7.105]
["bitfinex","ETHUSD",1750775950114,14.10408576,2436.6,2436.4,7.105]
["bitfinex","ETHUSD",1750775950461,14.10408576,2436.6,2436.5,7.105]
["bitfinex","ETHUSD",1750775950759,14.10408576,2436.6,2436.5,7.104]
["bitfinex","ETHUSD",1750775950957,4.10407945,2436.6,2436.2,0.793]
["bitfinex","ETHUSD",1750775951263,4.1046257,2436.3,2435.9,0.8165]
["bitfinex","ETHUSD",1750775951544,4.1046257,2436.3,2435.7,4.10552399]
["bitfinex","ETHUSD",1750775951545,14.10473799,2436.3,2436.0,7.104]
["bitfinex","ETHUSD",1750775951747,10.0,2436.1,2436.0,7.104]
["bitfinex","ETHUSD",1750775952045,10.7713,2436.4,2436.0,7.104]
["bitfinex","ETHUSD",1750775952352,4.10473249,2436.3,2435.8,4.10535946]
["bitfinex","ETHUSD",1750775952582,4.1047533,2436.2,2436.1,7.104]
["bitfinex","ETHUSD",1750775953252,4.1047533,2436.2,2435.7,0.8165]
["bitfinex","ETHUSD",1750775953472,4.10447087,2436.4,2435.9,4.10511869]
["bitfinex","ETHUSD",1750775953473,14.10448557,2436.4,2435.9,4.10511869]
["bitfinex","ETHUSD",1750775953636,10.0,2436.4,2436.0,4.10506261]
["bitfinex","ETHUSD",1750775953839,2.7749,2436.7,2435.8,7.104]
["bitfinex","ETHUSD",1750775954037,10.0,2436.6,2435.8,7.104]
["bitfinex","ETHUSD",1750775954279,10.0,2436.6,2436.1,4.10481965]
["bitfinex","ETHUSD",1750775954471,10.7919,2436.7,2436.2,7.103]
["bitfinex","ETHUSD",1750775954636,10.0,2436.9,2436.2,7.8731]
["bitfinex","ETHUSD",1750775954840,14.10367278,2436.9,2436.2,12.76508988]
["bitfinex","ETHUSD",1750775955034,14.10367278,2436.9,2436.3,7.103]
["bitfinex","ETHUSD",1750775955035,4.1040807,2436.6,2436.3,7.103]
["bitfinex","ETHUSD",1750775955248,14.10400162,2436.7,2436.3,7.103]
["bitfinex","ETHUSD",1750775955664,10.0,2436.7,2436.3,11.20749892]
["bitfinex","ETHUSD",1750775956350,10.0,2436.5,2436.1,4.10483511]
["bitfinex","ETHUSD",1750775956544,14.10416449,2436.6,2436.2,7.103]
["bitfinex","ETHUSD",1750775956969,10.0,2436.7,2436.2,8.63427751]
["bitfinex","ETHUSD",1750775957267,10.0,2436.7,2436.4,4.10436376]
["bitfinex","ETHUSD",1750775957563,10.0,2436.7,2436.3,4.10448189]
["bitfinex","ETHUSD",1750775957869,14.10396462,2436.7,2436.3,4.10448189]
["bitfinex","ETHUSD",1750775958175,14.10382842,2436.8,2436.4,11.20638162]
["bitfinex","ETHUSD",1750775958347,10.0,2436.9,2436.4,11.20638162]
["bitfinex","ETHUSD",1750775958691,0.8143,2437.0,2436.5,4.10415139]
["bitfinex","ETHUSD",1750775959392,0.8143,2437.0,2436.4,12.03611406]
["bitfinex","ETHUSD",1750775959565,4.91771318,2437.0,2436.4,7.9318]
["bitfinex","ETHUSD",1750775959942,0.18875783,2436.9,2436.4,11.2064012]
["bitfinex","ETHUSD",1750775960148,0.18875783,2436.8,2436.4,7.102]
["bitfinex","ETHUSD",1750775960349,0.18875783,2436.7,2436.4,7.102]
["bitfinex","ETHUSD",1750775960557,0.18875783,2436.6,2436.4,7.102]
["bitfinex","ETHUSD",1750775960755,0.18875783,2436.5,2436.4,7.102]
["bitfinex","ETHUSD",1750775961380,0.18875783,2436.5,2436.2,7.101]
["bitfinex","ETHUSD",1750775961538,0.18875783,2436.4,2436.2,7.101]
["bitfinex","ETHUSD",1750775961742,11.975,2436.8,2436.2,11.20574907]
["bitfinex","ETHUSD",1750775962081,0.18880486,2436.7,2436.2,11.20568063]
["bitfinex","ETHUSD",1750775962251,0.18880486,2436.6,2436.3,4.10456825]
["bitfinex","ETHUSD",1750775962572,0.18880486,2436.6,2435.6,6.08075489]
["bitfinex","ETHUSD",1750775962573,0.832,2436.1,2435.1,0.8125]
["bitfinex","ETHUSD",1750775962773,10.0,2435.7,2435.2,4.1063039]
["bitfinex","ETHUSD",1750775962975,0.18880639,2435.6,2435.3,11.20618415]
["bitfinex","ETHUSD",1750775963176,10.0,2436.0,2435.3,11.20619547]
["bitfinex","ETHUSD",1750775963362,0.18879243,2435.9,2435.3,11.20619547]
["bitfinex","ETHUSD",1750775963570,0.1888555,2435.8,2435.3,7.1]
["bitfinex","ETHUSD",1750775963877,0.1888555,2435.7,2435.3,7.1]
["bitfinex","ETHUSD",1750775964075,0.1888555,2435.7,2435.1,0.8125]
["bitfinex","ETHUSD",1750775964076,4.29457632,2435.7,2435.1,0.8125]
["bitfinex","ETHUSD",1750775964284,0.9495555,2435.6,2435.2,7.1]
["bitfinex","ETHUSD",1750775964447,0.1888555,2435.5,2435.1,0.8125]
["bitfinex","ETHUSD",1750775964642,0.18863954,2435.4,2435.1,7.099]
["bitfinex","ETHUSD",1750775964858,0.18863954,2435.4,2434.8,0.8095]
["bitfinex","ETHUSD",1750775964859,10.0,2435.4,2434.8,0.8095]
["bitfinex","ETHUSD",1750775965176,10.0,2434.9,2434.5,7.8797]
["bitfinex","ETHUSD",1750775965393,14.87992501,2435.1,2434.5,7.8797]
["bitfinex","ETHUSD",1750775965593,0.18873199,2435.0,2434.5,7.8797]
["bitfinex","ETHUSD",1750775965749,0.18873199,2434.9,2434.5,7.8797]
["bitfinex","ETHUSD",1750775966094,14.87992501,2435.1,2434.5,11.98730791]
["bitfinex","ETHUSD",1750775966253,10.83285594,2435.2,2434.5,11.98730791]
["bitfinex","ETHUSD",1750775966254,0.18839285,2435.0,2434.5,9.4892095]
["bitfinex","ETHUSD",1750775966575,10.0,2435.4,2434.9,4.1069361]
["bitfinex","ETHUSD",1750775966779,0.18850361,2435.3,2434.9,4.1069361]
["bitfinex","ETHUSD",1750775966978,10.0,2435.4,2434.9,4.1069361]
["bitfinex","ETHUSD",1750775966979,0.18850361,2435.2,2434.9,4.1069361]
["bitfinex","ETHUSD",1750775967275,0.18850361,2435.1,2434.9,7.1]
["bitfinex","ETHUSD",1750775967574,0.18850303,2435.0,2434.9,7.1]
["bitfinex","ETHUSD",1750775967975,0.18850298,2435.0,2434.9,7.1]
["bitfinex","ETHUSD",1750775968178,0.18844449,2435.0,2434.9,7.1]
["bitfinex","ETHUSD",1750775968344,4.10645288,2435.2,2434.9,7.1]
["bitfinex","ETHUSD",1750775968544,0.18844309,2435.1,2434.9,7.1]
["bitfinex","ETHUSD",1750775968751,0.18844309,2435.1,2434.5,0.7797]
["bitfinex","ETHUSD",1750775968752,0.18844309,2435.0,2434.8,7.1]
["bitfinex","ETHUSD",1750775968965,0.18844309,2434.9,2434.8,7.1]
["bitfinex","ETHUSD",1750775969264,4.10711737,2434.8,2434.2,4.10812587]
["bitfinex","ETHUSD",1750775969579,14.10703147,2434.9,2434.5,7.1]
["bitfinex","ETHUSD",1750775969756,15.69801078,2434.9,2434.5,7.1]
["bitfinex","ETHUSD",1750775969955,0.188249,2434.8,2434.5,7.1]
["bitfinex","ETHUSD",1750775970295,4.10712646,2434.8,2434.5,7.1]
["bitfinex","ETHUSD",1750775970589,15.69796493,2434.9,2434.5,7.1]
["bitfinex","ETHUSD",1750775971196,11.59097931,2434.9,2434.5,11.20761428]
["bitfinex","ETHUSD",1750775971397,11.59097931,2434.9,2434.5,11.20753437]
["bitfinex","ETHUSD",1750775971601,11.59097931,2434.9,2434.5,11.20853437]
["bitfinex","ETHUSD",1750775972401,11.59097931,2434.9,2434.6,4.10744232]
["bitfinex","ETHUSD",1750775972778,11.59097931,2434.9,2434.5,11.20853018]
["bitfinex","ETHUSD",1750775973096,10.03320761,2435.0,2434.5,7.101]
["bitfinex","ETHUSD",1750775973303,10.03320761,2435.0,2434.8,4.10697494]
["bitfinex","ETHUSD",1750775973865,0.03320761,2435.0,2434.9,11.20694484]
["bitfinex","ETHUSD",1750775975379,0.03320761,2435.0,2434.9,12.02404484]
["bitfinex","ETHUSD",1750775975581,0.03320761,2435.0,2434.9,13.63714682]
["bitfinex","ETHUSD",1750775976130,0.03320761,2435.0,2434.8,4.10703851]
["bitfinex","ETHUSD",1750775976287,0.03320761,2435.0,2434.9,7.099]
["bitfinex","ETHUSD",1750775976492,0.03320761,2435.0,2434.9,4.10694484]
["bitfinex","ETHUSD",1750775976826,0.03320761,2435.0,2434.9,11.20594484]
["bitfinex","ETHUSD",1750775977829,0.03320761,2435.0,2434.9,13.99194484]
["bitfinex","ETHUSD",1750775978125,0.7548,2436.1,2435.6,4.10561282]
["bitfinex","ETHUSD",1750775978327,4.85975668,2436.1,2435.7,7.099]
["bitfinex","ETHUSD",1750775978490,10.0,2435.9,2435.7,7.099]
["bitfinex","ETHUSD",1750775978833,10.7548,2436.1,2435.7,7.099]
["bitfinex","ETHUSD",1750775979011,10.7548,2436.1,2435.8,4.10531357]
["bitfinex","ETHUSD",1750775979326,13.11100206,2436.2,2435.7,11.20448697]
["bitfinex","ETHUSD",1750775979485,2.27814612,2436.2,2435.9,4.10523955]
["bitfinex","ETHUSD",1750775979685,0.8233,2436.5,2436.0,7.099]
["bitfinex","ETHUSD",1750775979927,10.0,2436.4,2436.0,11.20406921]
["bitfinex","ETHUSD",1750775980128,0.18841376,2436.3,2436.1,4.10492081]
["bitfinex","ETHUSD",1750775980302,0.38583076,2436.5,2436.2,4.1047533]
["bitfinex","ETHUSD",1750775980623,14.1039887,2436.7,2436.3,7.098]
["bitfinex","ETHUSD",1750775980920,3.34341157,2436.7,2436.3,11.20256491]
["bitfinex","ETHUSD",1750775981429,4.10408459,2436.6,2436.3,7.098]
["bitfinex","ETHUSD",1750775982426,10.0,2436.4,2436.0,0.79]
["bitfinex","ETHUSD",1750775982730,10.38176486,2436.5,2436.1,11.20191261]
["bitfinex","ETHUSD",1750775983627,10.0,2436.6,2436.2,4.10467739]
["bitfinex","ETHUSD",1750775983921,10.0,2436.6,2436.1,11.20182101]
["bitfinex","ETHUSD",1750775983922,14.10409858,2436.6,2436.1,11.20182101]
["bitfinex","ETHUSD",1750775984403,0.30387091,2436.7,2436.2,4.10472003]
["bitfinex","ETHUSD",1750775984599,4.10409762,2436.6,2436.2,4.10472003]
["bitfinex","ETHUSD",1750775984817,10.0,2436.6,2436.2,1.60967541]
["bitfinex","ETHUSD",1750775985039,1.13114409,2436.8,2436.2,1.60967541]
["bitfinex","ETHUSD",1750775985190,1.13114409,2436.8,2436.3,11.19941677]
["bitfinex","ETHUSD",1750775985385,15.23489028,2436.8,2436.4,4.10438496]
["bitfinex","ETHUSD",1750775985619,15.23489028,2436.8,2436.3,11.1995013]
["bitfinex","ETHUSD",1750775986522,11.52018066,2436.8,2436.4,4.10438784]
["bitfinex","ETHUSD",1750775986823,15.62401379,2436.8,2436.3,11.19950275]
["bitfinex","ETHUSD",1750775987494,14.93325738,2436.8,2436.1,4.10484613]
["bitfinex","ETHUSD",1750775987695,4.10432563,2436.5,2436.2,7.094]
["bitfinex","ETHUSD",1750775987917,14.10414745,2436.6,2436.2,7.094]
["bitfinex","ETHUSD",1750775988294,10.0,2436.6,2436.2,7.094]
["bitfinex","ETHUSD",1750775988629,4.10408636,2436.6,2436.2,7.094]
["bitfinex","ETHUSD",1750775989434,10.0,2436.7,2436.2,11.1986805]
["bitfinex","ETHUSD",1750775989598,10.69688066,2436.8,2436.4,4.10438412]
["bitfinex","ETHUSD",1750775989799,10.30784409,2436.8,2436.5,7.093]
["bitfinex","ETHUSD",1750775990327,10.0,2436.8,2436.5,7.093]
["bitfinex","ETHUSD",1750775990494,10.0,2436.8,2436.6,4.10399587]
["bitfinex","ETHUSD",1750775990695,10.0,2436.8,2436.5,7.093]
["bitfinex","ETHUSD",1750775992029,4.10392205,2436.7,2436.5,7.093]
["bitfinex","ETHUSD",1750775992213,14.10382008,2436.8,2436.5,7.093]
["bitfinex","ETHUSD",1750775992626,10.0,2436.8,2436.5,7.093]
["bitfinex","ETHUSD",1750775992932,10.0,2436.8,2436.6,4.10398483]
["bitfinex","ETHUSD",1750775993096,1.59422032,2436.9,2436.5,8.2896888]
["bitfinex","ETHUSD",1750775993301,1.59422032,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750775993518,4.10180685,2438.0,2437.5,4.10253965]
["bitfinex","ETHUSD",1750775993738,4.10180685,2438.0,2437.4,4.10271658]
["bitfinex","ETHUSD",1750775993739,4.10191244,2437.9,2437.6,7.09]
["bitfinex","ETHUSD",1750775994010,10.0,2437.8,2437.6,7.09]
["bitfinex","ETHUSD",1750775994215,4.10191244,2437.9,2437.6,7.09]
["bitfinex","ETHUSD",1750775994410,0.7614,2438.1,2437.6,7.09]
["bitfinex","ETHUSD",1750775994605,10.7614,2438.1,2437.6,11.19230898]
["bitfinex","ETHUSD",1750775994806,10.7614,2438.1,2437.7,4.10221227]
["bitfinex","ETHUSD",1750775995122,4.1015755,2438.1,2437.6,11.19230132]
["bitfinex","ETHUSD",1750775995320,4.1015755,2438.1,2437.6,7.09]
["bitfinex","ETHUSD",1750775995321,10.0,2437.9,2437.6,7.09]
["bitfinex","ETHUSD",1750775995519,4.85978305,2437.9,2437.6,7.09]
["bitfinex","ETHUSD",1750775995743,4.85978305,2437.9,2437.7,7.088]
["bitfinex","ETHUSD",1750775996052,5.16161194,2437.9,2437.7,7.088]
["bitfinex","ETHUSD",1750775996231,10.0,2437.8,2437.7,7.088]
["bitfinex","ETHUSD",1750775997422,4.10230571,2437.7,2437.1,4.10321051]
["bitfinex","ETHUSD",1750775997627,14.10247217,2437.6,2437.2,7.087]
["bitfinex","ETHUSD",1750775997828,14.10231902,2437.7,2437.3,7.086]
["bitfinex","ETHUSD",1750775998404,4.1024304,2437.6,2437.4,7.086]
["bitfinex","ETHUSD",1750775998640,2.0130897,2437.6,2437.4,7.086]
["bitfinex","ETHUSD",1750775998835,6.11548711,2437.6,2437.4,7.086]
["bitfinex","ETHUSD",1750775999025,2.0130897,2437.6,2437.5,7.086]
["bitfinex","ETHUSD",1750775999603,4.10295816,2437.3,2437.1,7.085]
["bitfinex","ETHUSD",1750775999943,10.0,2437.5,2437.1,11.95511221]
["bitfinex","ETHUSD",1750776000103,10.0,2437.5,2437.1,11.9551477]
["bitfinex","ETHUSD",1750776000529,10.0,2437.5,2437.1,7.852]
["bitfinex","ETHUSD",1750776000723,14.10266515,2437.5,2437.1,7.852]
["bitfinex","ETHUSD",1750776001036,10.0,2437.5,2437.1,11.9552154]
["bitfinex","ETHUSD",1750776001342,4.10308714,2437.2,2436.7,4.10375503]
["bitfinex","ETHUSD",1750776001518,14.10299825,2437.3,2436.8,11.18862521]
["bitfinex","ETHUSD",1750776002343,4.10314319,2437.2,2436.8,7.085]
["bitfinex","ETHUSD",1750776002726,10.0,2437.0,2436.8,7.085]
["bitfinex","ETHUSD",1750776002918,10.0,2437.1,2436.8,7.085]
["bitfinex","ETHUSD",1750776003319,10.0,2437.1,2436.7,4.10377231]
["bitfinex","ETHUSD",1750776003517,0.7699,2437.0,2436.3,0.8261]
["bitfinex","ETHUSD",1750776003815,0.7699,2437.0,2436.4,7.083]
["bitfinex","ETHUSD",1750776003816,10.0,2436.7,2436.4,7.083]
["bitfinex","ETHUSD",1750776004028,10.0,2436.7,2436.4,11.18734028]
["bitfinex","ETHUSD",1750776004225,14.10376186,2436.8,2436.4,7.083]
["bitfinex","ETHUSD",1750776004440,0.55,2437.4,2436.5,1.46]
["bitfinex","ETHUSD",1750776004643,4.10297883,2437.3,2436.7,4.103768]
["bitfinex","ETHUSD",1750776004940,14.10299277,2437.3,2436.8,11.1867133]
["bitfinex","ETHUSD",1750776005128,4.10314532,2437.2,2436.8,7.083]
["bitfinex","ETHUSD",1750776005714,4.10314532,2437.2,2436.7,4.10386289]
["bitfinex","ETHUSD",1750776005952,4.10314532,2437.2,2436.9,7.083]
["bitfinex","ETHUSD",1750776006323,4.10299026,2437.3,2436.9,7.083]
["bitfinex","ETHUSD",1750776006614,14.10274374,2437.4,2436.9,7.083]
["bitfinex","ETHUSD",1750776006818,4.10302016,2437.3,2436.9,7.083]
["bitfinex","ETHUSD",1750776007030,10.0,2437.0,2436.9,7.083]
["bitfinex","ETHUSD",1750776007242,4.10312883,2437.2,2436.6,4.10400219]
["bitfinex","ETHUSD",1750776007545,0.7731,2437.0,2436.4,4.10434048]
["bitfinex","ETHUSD",1750776007726,1.16059559,2436.9,2436.7,7.082]
["bitfinex","ETHUSD",1750776007927,10.7731,2437.0,2436.7,7.082]
["bitfinex","ETHUSD",1750776008116,14.87664668,2437.0,2436.7,7.082]
["bitfinex","ETHUSD",1750776008311,10.0,2436.8,2436.7,7.082]
["bitfinex","ETHUSD",1750776008511,14.87658417,2437.0,2436.7,7.081]
["bitfinex","ETHUSD",1750776008913,10.7731,2437.0,2436.7,7.081]
["bitfinex","ETHUSD",1750776009132,10.0,2437.1,2436.7,7.081]
["bitfinex","ETHUSD",1750776009448,14.10325021,2437.1,2436.7,7.081]
["bitfinex","ETHUSD",1750776009740,10.83285594,2437.0,2436.3,4.10454159]
["bitfinex","ETHUSD",1750776009941,10.83285594,2437.0,2436.4,7.081]
["bitfinex","ETHUSD",1750776009942,10.0,2436.7,2436.4,7.081]
["bitfinex","ETHUSD",1750776010143,10.8247,2436.9,2436.5,11.18510968]
["bitfinex","ETHUSD",1750776010314,10.8247,2436.9,2436.6,4.10406546]
["bitfinex","ETHUSD",1750776010508,10.0,2437.0,2436.6,4.10406546]
["bitfinex","ETHUSD",1750776010726,14.10342164,2437.0,2436.7,7.081]
["bitfinex","ETHUSD",1750776011323,10.0,2437.0,2436.7,7.081]
["bitfinex","ETHUSD",1750776011743,4.10305032,2437.3,2436.7,7.081]
["bitfinex","ETHUSD",1750776011744,10.0,2437.3,2436.8,4.10373369]
["bitfinex","ETHUSD",1750776011947,10.0,2437.1,2436.7,0.7832]
["bitfinex","ETHUSD",1750776012126,10.0,2437.1,2436.2,4.10460295]
["bitfinex","ETHUSD",1750776012127,14.85957421,2436.9,2436.8,7.08]
["bitfinex","ETHUSD",1750776012644,10.756,2436.9,2436.8,7.08]
["bitfinex","ETHUSD",1750776012816,14.85932854,2437.1,2436.8,7.08]
["bitfinex","ETHUSD",1750776013219,10.0,2437.0,2436.8,7.08]
["bitfinex","ETHUSD",1750776013436,14.10341524,2437.0,2436.8,7.08]
["bitfinex","ETHUSD",1750776014947,4.10357421,2436.9,2436.8,7.08]
["bitfinex","ETHUSD",1750776015319,10.0,2437.0,2436.8,7.08]
["bitfinex","ETHUSD",1750776016121,14.10341005,2437.0,2436.8,7.08]
["bitfinex","ETHUSD",1750776016452,11.89626878,2437.0,2436.8,7.08]
["bitfinex","ETHUSD",1750776018050,15.99968729,2437.0,2436.8,7.08]
["bitfinex","ETHUSD",1750776018232,11.89626878,2437.0,2436.8,7.08]
["bitfinex","ETHUSD",1750776018426,10.0,2437.0,2436.8,7.08]
["bitfinex","ETHUSD",1750776018628,14.10320778,2437.2,2436.8,11.18367697]
["bitfinex","ETHUSD",1750776018929,10.0,2437.1,2436.9,4.10353695]
["bitfinex","ETHUSD",1750776019137,10.0,2437.4,2436.9,0.8052]
["bitfinex","ETHUSD",1750776019436,10.0,2436.8,2436.7,7.077]
["bitfinex","ETHUSD",1750776019621,10.0,2436.8,2436.4,4.10430605]
["bitfinex","ETHUSD",1750776019822,14.10376233,2436.8,2436.5,7.077]
["bitfinex","ETHUSD",1750776020059,14.10367933,2436.9,2436.5,11.181241]
["bitfinex","ETHUSD",1750776020423,14.10367933,2436.9,2436.5,7.077]
["bitfinex","ETHUSD",1750776020624,4.10377799,2436.8,2436.5,7.077]
["bitfinex","ETHUSD",1750776021259,4.10377799,2436.8,2436.4,4.10432299]
["bitfinex","ETHUSD",1750776021260,4.10391726,2436.7,2436.3,4.90974044]
["bitfinex","ETHUSD",1750776021449,10.0,2436.6,2436.4,7.076]
["bitfinex","ETHUSD",1750776021845,6.00089837,2436.6,2436.4,7.076]
["bitfinex","ETHUSD",1750776022160,10.0,2436.5,2436.4,7.076]
["bitfinex","ETHUSD",1750776022449,4.10391635,2436.7,2436.4,7.076]
["bitfinex","ETHUSD",1750776022450,10.0,2436.7,2436.4,7.076]
["bitfinex","ETHUSD",1750776022835,10.0,2436.7,2436.5,7.076]
["bitfinex","ETHUSD",1750776023357,4.10396571,2436.7,2436.5,7.076]
["bitfinex","ETHUSD",1750776023726,10.0,2436.7,2436.5,7.076]
["bitfinex","ETHUSD",1750776023956,14.10366898,2436.9,2436.5,7.076]
["bitfinex","ETHUSD",1750776024255,10.0,2436.9,2436.5,8.60449947]
["bitfinex","ETHUSD",1750776024555,10.0,2437.1,2436.7,4.10378052]
["bitfinex","ETHUSD",1750776024763,10.0,2437.1,2436.8,4.10373001]
["bitfinex","ETHUSD",1750776024939,10.0,2437.2,2436.9,11.17855952]
["bitfinex","ETHUSD",1750776025340,10.0,2437.3,2436.9,11.17855952]
["bitfinex","ETHUSD",1750776025759,14.10290787,2437.3,2436.9,11.17850327]
["bitfinex","ETHUSD",1750776026057,4.10315311,2437.2,2436.9,7.075]
["bitfinex","ETHUSD",1750776026356,10.0,2437.3,2436.9,11.17853597]
["bitfinex","ETHUSD",1750776026559,14.10273794,2437.4,2437.0,4.10329861]
["bitfinex","ETHUSD",1750776026737,4.10273794,2437.4,2437.0,4.10329861]
["bitfinex","ETHUSD",1750776027147,10.7512,2437.6,2437.1,0.8189]
["bitfinex","ETHUSD",1750776027332,10.7512,2437.6,2437.2,4.10305031]
["bitfinex","ETHUSD",1750776027333,14.10242659,2437.6,2437.2,4.10305031]
["bitfinex","ETHUSD",1750776027551,14.10242659,2437.6,2437.3,7.074]
["bitfinex","ETHUSD",1750776027759,14.1023299,2437.7,2437.3,7.074]
["bitfinex","ETHUSD",1750776028065,14.10273241,2437.4,2437.1,0.8189]
["bitfinex","ETHUSD",1750776028286,10.0,2437.3,2437.0,7.073]
["bitfinex","ETHUSD",1750776028431,4.10273241,2437.4,2437.0,11.17638304]
["bitfinex","ETHUSD",1750776028636,14.1024977,2437.6,2437.0,11.17634581]
["bitfinex","ETHUSD",1750776029133,10.0,2437.6,2437.1,4.10313123]
["bitfinex","ETHUSD",1750776029447,12.12595167,2437.7,2437.3,4.10277988]
["bitfinex","ETHUSD",1750776029647,12.12595167,2437.7,2437.4,7.073]
["bitfinex","ETHUSD",1750776029648,16.22820296,2437.7,2437.4,7.073]
["bitfinex","ETHUSD",1750776029848,4.10240063,2437.6,2437.4,7.073]
["bitfinex","ETHUSD",1750776030061,4.10240063,2437.6,2437.5,7.072]
["bitfinex","ETHUSD",1750776030250,6.41078104,2437.6,2437.5,7.072]
["bitfinex","ETHUSD",1750776031051,10.0,2437.3,2436.9,6.83758414]
["bitfinex","ETHUSD",1750776031280,10.0,2437.3,2436.9,4.87858414]
["bitfinex","ETHUSD",1750776031437,10.0,2437.3,2437.0,11.17438034]
["bitfinex","ETHUSD",1750776031643,10.0,2437.4,2437.1,4.10323118]
["bitfinex","ETHUSD",1750776031951,4.10273248,2437.4,2437.0,11.17430354]
["bitfinex","ETHUSD",1750776032978,4.10273248,2437.4,2437.0,7.071]
["bitfinex","ETHUSD",1750776033147,4.10318684,2437.2,2437.0,7.071]
["bitfinex","ETHUSD",1750776033474,14.10300005,2437.3,2436.9,0.7751]
["bitfinex","ETHUSD",1750776033659,4.10317496,2437.2,2437.0,7.07]
["bitfinex","ETHUSD",1750776033861,14.87100397,2437.3,2436.9,4.10350801]
["bitfinex","ETHUSD",1750776034180,12.66536502,2437.3,2437.0,7.07]
["bitfinex","ETHUSD",1750776034376,12.66536502,2437.3,2437.0,11.17338707]
["bitfinex","ETHUSD",1750776034579,10.0,2437.5,2437.1,4.10321931]
["bitfinex","ETHUSD",1750776034761,10.0,2437.5,2437.2,4.10305277]
["bitfinex","ETHUSD",1750776034961,10.0,2437.5,2437.1,4.10317093]
["bitfinex","ETHUSD",1750776035352,10.0,2437.1,2436.8,7.069]
["bitfinex","ETHUSD",1750776035555,10.0,2437.1,2436.7,4.10374859]
["bitfinex","ETHUSD",1750776035759,10.7729,2437.2,2436.9,7.069]
["bitfinex","ETHUSD",1750776036083,1.8978664,2437.2,2436.9,11.17242221]
["bitfinex","ETHUSD",1750776036282,10.0,2437.3,2436.9,11.17242221]
["bitfinex","ETHUSD",1750776036454,14.1029328,2437.3,2436.9,7.069]
["bitfinex","ETHUSD",1750776036652,14.1029328,2437.3,2436.9,11.17248884]
["bitfinex","ETHUSD",1750776037357,10.0,2437.5,2437.1,4.10310997]
["bitfinex","ETHUSD",1750776038376,10.0,2437.5,2437.2,4.10304051]
["bitfinex","ETHUSD",1750776038584,10.0,2437.6,2437.3,11.99598156]
["bitfinex","ETHUSD",1750776038764,14.10215518,2437.8,2437.3,11.99598156]
["bitfinex","ETHUSD",1750776039082,10.30182889,2437.9,2437.4,4.10267635]
["bitfinex","ETHUSD",1750776039691,10.30182889,2437.9,2437.6,4.10238193]
["bitfinex","ETHUSD",1750776039872,10.30182889,2437.9,2437.7,7.067]
["bitfinex","ETHUSD",1750776040379,4.10205923,2437.8,2437.7,7.067]
["bitfinex","ETHUSD",1750776040581,10.0,2437.6,2437.4,4.10272913]
["bitfinex","ETHUSD",1750776040784,14.1021256,2437.8,2437.7,7.066]
["bitfinex","ETHUSD",1750776041145,10.0,2437.8,2437.7,7.066]
["bitfinex","ETHUSD",1750776041774,14.10205923,2437.8,2437.7,7.066]
["bitfinex","ETHUSD",1750776042656,10.0,2437.8,2437.7,7.066]
["bitfinex","ETHUSD",1750776042856,14.10205923,2437.8,2437.7,7.066]
["bitfinex","ETHUSD",1750776043056,17.10746827,2437.8,2437.7,7.066]
["bitfinex","ETHUSD",1750776044984,13.00540904,2437.8,2437.7,7.066]
["bitfinex","ETHUSD",1750776045488,10.0,2437.8,2437.7,11.1682275]
["bitfinex","ETHUSD",1750776045887,0.39375179,2438.2,2437.9,4.1017858]
["bitfinex","ETHUSD",1750776046059,4.86522474,2438.4,2438.0,4.10164496]
["bitfinex","ETHUSD",1750776046383,4.10121849,2438.3,2438.1,7.063]
["bitfinex","ETHUSD",1750776046589,1.01918778,2438.3,2438.1,7.063]
["bitfinex","ETHUSD",1750776046884,0.30135288,2438.3,2438.1,7.063]
["bitfinex","ETHUSD",1750776047184,0.18935117,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776047757,10.18935117,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776047976,10.0,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776048168,0.18928311,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776049195,0.18928353,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776049681,4.29066979,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776049875,2.14028592,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776050198,2.14023984,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776050368,0.18923745,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776050686,0.18923745,2438.2,2438.1,11.16455448]
["bitfinex","ETHUSD",1750776051460,0.18923745,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776051656,10.0,2438.4,2438.1,7.063]
["bitfinex","ETHUSD",1750776051657,14.10105373,2438.4,2438.1,7.063]
["bitfinex","ETHUSD",1750776051858,0.1892728,2438.3,2438.1,7.063]
["bitfinex","ETHUSD",1750776052062,0.1892728,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776052261,0.18927269,2438.2,2438.1,7.063]
["bitfinex","ETHUSD",1750776052576,0.18927269,2438.2,2438.1,7.059]
["bitfinex","ETHUSD",1750776053067,0.18927269,2438.2,2438.1,11.16055448]
["bitfinex","ETHUSD",1750776053394,10.0,2438.6,2438.2,4.10130004]
["bitfinex","ETHUSD",1750776053600,0.18930559,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750776053840,0.18941094,2438.5,2438.3,0.8256]
["bitfinex","ETHUSD",1750776053959,10.0,2438.6,2438.4,7.058]
["bitfinex","ETHUSD",1750776054161,0.18940946,2438.5,2438.4,7.058]
["bitfinex","ETHUSD",1750776054456,0.18928677,2438.5,2438.4,7.058]
["bitfinex","ETHUSD",1750776054664,4.29016845,2438.5,2438.4,7.058]
["bitfinex","ETHUSD",1750776055089,4.29016845,2438.5,2438.4,7.057]
["bitfinex","ETHUSD",1750776055291,0.18928677,2438.5,2438.4,7.057]
["bitfinex","ETHUSD",1750776055471,0.18928677,2438.5,2438.4,11.15804986]
["bitfinex","ETHUSD",1750776055789,0.18929062,2438.5,2438.4,11.15804986]
["bitfinex","ETHUSD",1750776055966,0.18929062,2438.5,2438.4,12.27385485]
["bitfinex","ETHUSD",1750776056159,0.18929062,2438.5,2438.4,13.09075485]
["bitfinex","ETHUSD",1750776056696,2.43325782,2438.9,2438.7,4.10054537]
["bitfinex","ETHUSD",1750776056873,2.43325782,2438.9,2438.8,7.056]
["bitfinex","ETHUSD",1750776057075,2.43325782,2438.9,2438.8,11.15637723]
["bitfinex","ETHUSD",1750776057396,2.43325782,2438.9,2438.8,11.97697723]
["bitfinex","ETHUSD",1750776058165,2.43325782,2438.9,2438.8,13.58472949]
["bitfinex","ETHUSD",1750776058503,10.0,2439.4,2439.0,4.09991264]
["bitfinex","ETHUSD",1750776058699,10.0,2439.4,2439.1,7.054]
["bitfinex","ETHUSD",1750776059411,14.09931655,2439.5,2439.2,7.054]
["bitfinex","ETHUSD",1750776059713,4.09938247,2439.4,2439.2,7.054]
["bitfinex","ETHUSD",1750776060209,14.09953675,2439.3,2439.2,7.054]
["bitfinex","ETHUSD",1750776060516,10.0,2439.3,2439.2,7.054]
["bitfinex","ETHUSD",1750776060721,10.0,2439.2,2438.8,0.8206]
["bitfinex","ETHUSD",1750776060878,10.0,2438.6,2437.4,4.10263089]
["bitfinex","ETHUSD",1750776061079,10.0,2438.4,2437.9,0.7884]
["bitfinex","ETHUSD",1750776061436,10.0,2438.4,2438.0,11.15359361]
["bitfinex","ETHUSD",1750776061714,4.10105315,2438.4,2438.0,7.052]
["bitfinex","ETHUSD",1750776061925,10.0,2438.5,2438.0,7.052]
["bitfinex","ETHUSD",1750776062079,10.0,2438.7,2438.4,0.7848]
["bitfinex","ETHUSD",1750776062412,0.7821,2438.9,2438.5,7.052]
["bitfinex","ETHUSD",1750776062413,10.0,2438.9,2438.5,7.052]
["bitfinex","ETHUSD",1750776062599,10.0,2439.0,2438.6,4.88543994]
["bitfinex","ETHUSD",1750776062798,10.0,2439.0,2438.7,7.051]
["bitfinex","ETHUSD",1750776062979,14.10008923,2439.0,2438.7,7.051]
["bitfinex","ETHUSD",1750776063180,14.85498923,2439.0,2438.8,7.051]
["bitfinex","ETHUSD",1750776063412,4.10030305,2438.9,2438.8,7.051]
["bitfinex","ETHUSD",1750776063781,16.34052386,2439.0,2438.8,7.051]
["bitfinex","ETHUSD",1750776063990,14.09970482,2439.2,2438.8,7.051]
["bitfinex","ETHUSD",1750776064191,4.09973395,2439.2,2438.9,0.8231]
["bitfinex","ETHUSD",1750776064514,14.0994759,2439.4,2438.9,4.92327041]
["bitfinex","ETHUSD",1750776065410,10.0,2439.4,2439.0,4.100041]
["bitfinex","ETHUSD",1750776065599,12.25000983,2439.5,2439.1,11.14979349]
["bitfinex","ETHUSD",1750776065918,4.44564645,2439.6,2439.2,4.09970086]
["bitfinex","ETHUSD",1750776065919,14.09910452,2439.6,2439.2,4.09970086]
["bitfinex","ETHUSD",1750776066216,16.34673044,2439.6,2439.2,4.09969161]
["bitfinex","ETHUSD",1750776066414,4.09874485,2439.8,2439.2,4.09969161]
["bitfinex","ETHUSD",1750776066617,0.7608,2440.0,2439.4,0.7929]
["bitfinex","ETHUSD",1750776066801,10.0,2439.7,2439.5,7.049]
["bitfinex","ETHUSD",1750776067004,0.8128,2439.6,2439.1,7.048]
["bitfinex","ETHUSD",1750776067207,0.8128,2439.3,2438.6,0.8303]
["bitfinex","ETHUSD",1750776067383,10.0,2438.7,2438.5,7.048]
["bitfinex","ETHUSD",1750776067585,10.0,2438.6,2438.0,4.93189561]
["bitfinex","ETHUSD",1750776067880,10.0,2438.6,2438.2,4.10129895]
["bitfinex","ETHUSD",1750776068086,10.0,2438.4,2438.1,7.048]
["bitfinex","ETHUSD",1750776068310,4.10071715,2438.6,2438.1,7.048]
["bitfinex","ETHUSD",1750776068520,10.0,2438.4,2438.1,7.048]
["bitfinex","ETHUSD",1750776068702,14.91322396,2438.8,2438.3,4.10110068]
["bitfinex","ETHUSD",1750776068905,10.0,2438.6,2438.3,0.8057]
["bitfinex","ETHUSD",1750776069109,10.0,2438.6,2438.3,4.90690951]
["bitfinex","ETHUSD",1750776069421,10.0,2438.8,2438.4,4.1010024]
["bitfinex","ETHUSD",1750776069615,10.0,2438.8,2438.5,7.048]
["bitfinex","ETHUSD",1750776069823,10.0,2438.9,2438.5,7.048]
["bitfinex","ETHUSD",1750776069987,14.10030231,2438.9,2438.4,4.10097062]
["bitfinex","ETHUSD",1750776070323,14.10030231,2438.9,2438.5,7.047]
["bitfinex","ETHUSD",1750776072798,10.0,2438.8,2438.5,7.047]
["bitfinex","ETHUSD",1750776073027,10.0,2438.7,2438.4,0.7638]
["bitfinex","ETHUSD",1750776073217,10.0,2438.6,2438.5,7.047]
["bitfinex","ETHUSD",1750776073924,14.10071352,2438.6,2438.5,7.047]
["bitfinex","ETHUSD",1750776074128,10.0,2438.6,2438.5,7.047]
["bitfinex","ETHUSD",1750776074639,10.8057,2438.8,2438.3,7.046]
["bitfinex","ETHUSD",1750776074814,14.10047906,2438.8,2438.3,11.14713738]
["bitfinex","ETHUSD",1750776075125,10.0,2438.6,2438.3,7.046]
["bitfinex","ETHUSD",1750776075534,10.0,2438.6,2438.3,11.14720439]
["bitfinex","ETHUSD",1750776075729,14.10045341,2438.8,2438.4,4.1010207]
["bitfinex","ETHUSD",1750776075893,0.8313,2438.7,2437.8,0.7764]
["bitfinex","ETHUSD",1750776076098,10.0,2438.4,2438.0,11.14765371]
["bitfinex","ETHUSD",1750776076299,4.93199068,2438.7,2438.1,4.1014015]
["bitfinex","ETHUSD",1750776076645,20.83285594,2438.5,2438.0,4.10162718]
["bitfinex","ETHUSD",1750776076927,14.10105239,2438.4,2438.0,4.10162718]
["bitfinex","ETHUSD",1750776077131,10.0,2438.2,2437.9,4.10178236]
["bitfinex","ETHUSD",1750776077428,4.10145599,2438.2,2438.0,7.045]
["bitfinex","ETHUSD",1750776077597,10.0,2438.4,2438.1,0.8127]
["bitfinex","ETHUSD",1750776077797,10.0,2438.8,2438.4,4.10096468]
["bitfinex","ETHUSD",1750776077997,10.0,2438.8,2438.4,11.14596468]
["bitfinex","ETHUSD",1750776078202,4.10057769,2438.7,2438.4,7.045]
["bitfinex","ETHUSD",1750776078431,14.10046761,2438.8,2438.4,7.045]
["bitfinex","ETHUSD",1750776078596,10.0,2438.7,2438.4,11.14603346]
["bitfinex","ETHUSD",1750776079010,0.36035428,2438.8,2438.4,11.14603346]
["bitfinex","ETHUSD",1750776079237,10.0,2438.7,2438.4,7.045]
["bitfinex","ETHUSD",1750776079438,14.92869799,2438.9,2438.4,11.14601713]
["bitfinex","ETHUSD",1750776079641,10.0,2438.7,2438.4,11.14601713]
["bitfinex","ETHUSD",1750776080236,10.0,2438.7,2438.4,4.10101713]
["bitfinex","ETHUSD",1750776080541,1.95,2439.2,2438.6,4.86331352]
["bitfinex","ETHUSD",1750776080743,6.0497679,2439.2,2438.6,4.86322373]
["bitfinex","ETHUSD",1750776080921,4.09996282,2439.1,2438.6,4.86322373]
["bitfinex","ETHUSD",1750776081316,0.3504525,2439.1,2438.8,4.10030367]
["bitfinex","ETHUSD",1750776081521,4.09988598,2439.1,2438.7,4.10045122]
["bitfinex","ETHUSD",1750776081721,4.09988598,2439.1,2438.6,4.86321895]
["bitfinex","ETHUSD",1750776081943,6.04979884,2439.2,2438.7,4.1005437]
["bitfinex","ETHUSD",1750776082138,6.04979884,2439.2,2438.8,4.10037134]
["bitfinex","ETHUSD",1750776082444,14.9097334,2439.3,2438.9,4.10019647]
["bitfinex","ETHUSD",1750776082738,19.45200734,2439.3,2438.8,4.10027411]
["bitfinex","ETHUSD",1750776082942,4.09972284,2439.2,2438.8,4.10027411]
["bitfinex","ETHUSD",1750776083106,4.09972284,2439.2,2438.7,4.10046912]
["bitfinex","ETHUSD",1750776083312,10.0,2439.0,2438.6,0.7626]
["bitfinex","ETHUSD",1750776083511,10.0,2438.8,2438.7,7.043]
["bitfinex","ETHUSD",1750776083738,15.51010811,2439.0,2438.7,7.043]
["bitfinex","ETHUSD",1750776083991,14.10051679,2438.8,2438.3,4.91583958]
["bitfinex","ETHUSD",1750776084128,14.91811679,2438.8,2438.6,7.042]
["bitfinex","ETHUSD",1750776084334,10.0,2438.7,2438.6,7.042]
["bitfinex","ETHUSD",1750776084765,4.10131547,2438.3,2438.1,0.7789]
["bitfinex","ETHUSD",1750776084968,10.0,2438.2,2437.8,0.7789]
["bitfinex","ETHUSD",1750776085171,14.90073514,2438.3,2437.9,4.10180927]
["bitfinex","ETHUSD",1750776085346,14.90073514,2438.3,2437.8,4.88085587]
["bitfinex","ETHUSD",1750776085866,10.0,2438.4,2438.0,4.10162361]
["bitfinex","ETHUSD",1750776086167,0.8147,2438.5,2437.8,2.38139829]
["bitfinex","ETHUSD",1750776086168,10.8147,2438.5,2437.8,6.4833814]
["bitfinex","ETHUSD",1750776086373,4.10163723,2438.1,2437.8,7.041]
["bitfinex","ETHUSD",1750776086674,14.10148744,2438.2,2437.8,7.041]
["bitfinex","ETHUSD",1750776087538,14.10148744,2438.2,2437.8,11.14302625]
["bitfinex","ETHUSD",1750776087973,14.10130911,2438.3,2437.8,11.14302625]
["bitfinex","ETHUSD",1750776088169,4.10141012,2438.2,2437.8,11.14302625]
["bitfinex","ETHUSD",1750776088376,10.0,2438.1,2437.8,7.041]
["bitfinex","ETHUSD",1750776089642,4.10155555,2438.1,2437.8,7.041]
["bitfinex","ETHUSD",1750776090381,2.20719349,2439.0,2438.4,0.7808]
["bitfinex","ETHUSD",1750776090548,1.14457587,2439.3,2438.5,7.52820181]
["bitfinex","ETHUSD",1750776090749,0.7972,2439.7,2438.6,4.8813955]
["bitfinex","ETHUSD",1750776090976,4.89697516,2439.2,2438.7,4.10051754]
["bitfinex","ETHUSD",1750776091148,10.0,2439.1,2438.7,4.10051754]
["bitfinex","ETHUSD",1750776091478,14.09989686,2439.1,2438.8,7.041]
["bitfinex","ETHUSD",1750776091688,1.48970969,2439.0,2438.8,7.041]
["bitfinex","ETHUSD",1750776092044,1.48970969,2439.0,2438.6,4.1007094]
["bitfinex","ETHUSD",1750776092250,1.48970969,2439.0,2438.7,11.14050475]
["bitfinex","ETHUSD",1750776092554,14.09987673,2439.1,2438.7,7.04]
["bitfinex","ETHUSD",1750776092770,10.0,2438.8,2438.7,7.04]
["bitfinex","ETHUSD",1750776092948,10.0,2438.8,2438.2,1.941]
["bitfinex","ETHUSD",1750776092949,10.0,2438.6,2438.2,11.14128683]
["bitfinex","ETHUSD",1750776093143,0.18936058,2438.5,2438.2,7.04]
["bitfinex","ETHUSD",1750776093370,0.18936058,2438.4,2438.2,7.04]
["bitfinex","ETHUSD",1750776093684,0.18936058,2438.3,2438.2,11.14138626]
["bitfinex","ETHUSD",1750776093861,0.18936058,2438.3,2438.2,7.04]
["bitfinex","ETHUSD",1750776094069,0.18936058,2438.3,2438.2,11.14138626]
["bitfinex","ETHUSD",1750776094264,4.1004647,2438.8,2438.3,4.10118103]
["bitfinex","ETHUSD",1750776094579,0.18936612,2438.7,2438.3,4.10118103]
["bitfinex","ETHUSD",1750776094783,0.18936564,2438.6,2438.3,4.10118103]
["bitfinex","ETHUSD",1750776095074,0.18936561,2438.5,2438.4,4.10102925]
["bitfinex","ETHUSD",1750776095679,0.18936561,2438.5,2438.3,4.10113603]
["bitfinex","ETHUSD",1750776095880,0.18947141,2438.4,2438.3,4.10113603]
["bitfinex","ETHUSD",1750776096391,0.18947141,2438.4,2438.1,4.88231246]
["bitfinex","ETHUSD",1750776096547,0.18947137,2438.3,2437.9,0.7529]
["bitfinex","ETHUSD",1750776096748,0.18947137,2438.3,2437.4,0.7529]
["bitfinex","ETHUSD",1750776096749,4.10172272,2438.0,2437.4,0.7529]
["bitfinex","ETHUSD",1750776096982,10.49275227,2437.9,2437.5,11.14054728]
["bitfinex","ETHUSD",1750776097170,0.18946222,2437.8,2437.6,11.14031917]
["bitfinex","ETHUSD",1750776097484,0.18946222,2437.7,2437.6,11.14031917]
["bitfinex","ETHUSD",1750776097868,10.0,2438.0,2437.6,11.14031917]
["bitfinex","ETHUSD",1750776098177,10.0,2438.1,2437.8,4.1020445]
["bitfinex","ETHUSD",1750776098382,10.0,2438.3,2437.9,4.1018699]
["bitfinex","ETHUSD",1750776098676,4.10142544,2438.2,2438.0,7.038]
["bitfinex","ETHUSD",1750776098901,14.10155448,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776099263,10.0,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776099462,14.10155448,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776101288,10.0,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776101885,10.1893616,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776102186,16.49390013,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776102353,16.30453853,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776102553,16.49389828,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776102762,11.6184438,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776102962,10.18935975,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776103167,14.29090827,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776105296,14.29089113,2438.1,2438.0,7.038]
["bitfinex","ETHUSD",1750776105593,4.10198779,2437.9,2437.6,0.7529]
["bitfinex","ETHUSD",1750776105761,0.18933665,2437.8,2437.3,4.9310064]
["bitfinex","ETHUSD",1750776105964,10.18933665,2437.7,2437.4,7.037]
["bitfinex","ETHUSD",1750776106189,0.18933665,2437.6,2437.4,7.037]
["bitfinex","ETHUSD",1750776106389,14.10223822,2437.7,2437.4,7.037]
["bitfinex","ETHUSD",1750776106689,0.18933136,2437.6,2437.4,7.037]
["bitfinex","ETHUSD",1750776106878,10.0,2437.7,2437.4,7.037]
["bitfinex","ETHUSD",1750776107073,0.18930647,2437.6,2437.4,7.037]
["bitfinex","ETHUSD",1750776107278,10.0,2437.7,2437.3,4.93100208]
["bitfinex","ETHUSD",1750776107464,0.18928756,2437.6,2437.3,4.93100208]
["bitfinex","ETHUSD",1750776107664,10.0,2437.7,2437.4,7.036]
["bitfinex","ETHUSD",1750776107865,10.0,2437.7,2436.9,1.941]
["bitfinex","ETHUSD",1750776107866,4.29172398,2437.6,2436.9,1.941]
["bitfinex","ETHUSD",1750776108088,10.0,2437.4,2437.1,4.10312555]
["bitfinex","ETHUSD",1750776108292,0.18925715,2437.3,2437.1,4.10312555]
["bitfinex","ETHUSD",1750776108489,10.0,2437.5,2437.2,7.036]
["bitfinex","ETHUSD",1750776108682,0.18925685,2437.4,2437.2,11.13906663]
["bitfinex","ETHUSD",1750776108990,0.18925769,2437.3,2437.2,7.036]
["bitfinex","ETHUSD",1750776109192,16.00453967,2437.7,2437.2,7.036]
["bitfinex","ETHUSD",1750776109399,10.0,2437.5,2437.3,4.10288968]
["bitfinex","ETHUSD",1750776109578,0.18925733,2437.4,2437.3,4.10288968]
["bitfinex","ETHUSD",1750776109965,10.0,2437.7,2437.4,4.10266219]
["bitfinex","ETHUSD",1750776110292,0.1891795,2437.6,2437.4,4.10271198]
["bitfinex","ETHUSD",1750776110496,0.1891795,2437.5,2437.4,4.10271198]
["bitfinex","ETHUSD",1750776111087,10.0,2437.7,2437.5,4.10254466]
["bitfinex","ETHUSD",1750776111275,0.18917994,2437.6,2437.5,4.10254466]
["bitfinex","ETHUSD",1750776111689,0.18917994,2437.6,2437.4,4.10263548]
["bitfinex","ETHUSD",1750776112017,10.0,2437.7,2437.5,4.10248771]
["bitfinex","ETHUSD",1750776112195,0.18923873,2437.6,2437.3,7.036]
["bitfinex","ETHUSD",1750776112366,0.18923873,2437.5,2437.1,4.10318866]
["bitfinex","ETHUSD",1750776112565,0.18923873,2437.4,2437.0,4.86843258]
["bitfinex","ETHUSD",1750776112792,0.18923873,2437.3,2437.2,7.035]
["bitfinex","ETHUSD",1750776112993,0.18923873,2437.3,2437.2,11.13806909]
["bitfinex","ETHUSD",1750776113375,0.18923491,2437.3,2437.2,11.13806909]
["bitfinex","ETHUSD",1750776115397,0.18924259,2437.3,2437.2,7.035]
["bitfinex","ETHUSD",1750776115776,4.10257684,2437.5,2437.2,7.035]
["bitfinex","ETHUSD",1750776115978,0.1892149,2437.4,2437.2,7.035]
["bitfinex","ETHUSD",1750776116177,0.1892149,2437.3,2437.2,7.035]
["bitfinex","ETHUSD",1750776116366,0.1892149,2437.3,2437.2,11.13806909]
["bitfinex","ETHUSD",1750776116566,15.22525531,2437.8,2437.3,4.10273654]
["bitfinex","ETHUSD",1750776116795,2.12190266,2437.7,2437.4,4.10270078]
["bitfinex","ETHUSD",1750776116977,0.18918081,2437.6,2437.3,4.10280447]
["bitfinex","ETHUSD",1750776117163,4.10224774,2437.7,2437.5,7.034]
["bitfinex","ETHUSD",1750776117371,0.18918238,2437.6,2437.5,7.034]
["bitfinex","ETHUSD",1750776118198,0.18918238,2437.6,2437.5,7.8048]
["bitfinex","ETHUSD",1750776118394,4.40632946,2437.8,2437.5,7.8048]
["bitfinex","ETHUSD",1750776118599,0.18916032,2437.7,2437.5,7.8048]
["bitfinex","ETHUSD",1750776118797,1.00296032,2437.6,2437.5,7.033]
["bitfinex","ETHUSD",1750776119372,0.18916032,2437.6,2437.5,7.033]
["bitfinex","ETHUSD",1750776120495,0.18916032,2437.6,2437.5,11.1355641]
["bitfinex","ETHUSD",1750776121074,0.18916032,2437.6,2437.5,7.033]
["bitfinex","ETHUSD",1750776121274,0.18936984,2437.6,2437.5,11.1355641]
["bitfinex","ETHUSD",1750776121583,0.18936981,2437.6,2437.5,11.1355641]
["bitfinex","ETHUSD",1750776122605,0.18937088,2437.6,2437.5,11.1355641]
["bitfinex","ETHUSD",1750776123922,0.18947013,2437.6,2437.5,11.1355641]
["bitfinex","ETHUSD",1750776124086,0.18947013,2437.6,2437.5,7.033]
["bitfinex","ETHUSD",1750776124284,0.18947013,2437.6,2437.5,11.1355641]
["bitfinex","ETHUSD",1750776124585,0.18947013,2437.6,2437.5,7.033]
["bitfinex","ETHUSD",1750776124995,0.18947013,2437.6,2437.5,7.031]
["bitfinex","ETHUSD",1750776125201,0.18946967,2437.6,2437.5,11.1335641]
["bitfinex","ETHUSD",1750776126411,0.18946967,2437.6,2437.4,4.10267153]
["bitfinex","ETHUSD",1750776126615,0.18968868,2437.5,2437.3,4.9095989]
["bitfinex","ETHUSD",1750776126822,0.18968821,2437.4,2437.3,4.9095989]
["bitfinex","ETHUSD",1750776127023,0.18968853,2437.4,2437.3,11.93963397]
["bitfinex","ETHUSD",1750776127536,0.18968853,2437.4,2437.3,4.90963397]
["bitfinex","ETHUSD",1750776127838,0.18968853,2437.4,2437.3,11.13290075]
["bitfinex","ETHUSD",1750776128780,0.18968853,2437.4,2437.3,12.47645844]
["bitfinex","ETHUSD",1750776129482,14.10163977,2438.1,2437.6,4.102304]
["bitfinex","ETHUSD",1750776129696,14.10163977,2438.1,2437.7,7.029]
["bitfinex","ETHUSD",1750776129898,10.0,2437.9,2437.7,7.029]
["bitfinex","ETHUSD",1750776131388,14.10162482,2438.1,2437.7,7.029]
["bitfinex","ETHUSD",1750776131587,1.71720007,2438.0,2437.7,7.029]
["bitfinex","ETHUSD",1750776131812,10.0,2437.9,2437.7,7.029]
["bitfinex","ETHUSD",1750776132198,0.18980313,2437.8,2437.7,7.029]
["bitfinex","ETHUSD",1750776132408,15.06155923,2437.8,2437.7,7.027]
["bitfinex","ETHUSD",1750776132746,10.95940226,2437.8,2437.7,7.027]
["bitfinex","ETHUSD",1750776133483,10.18980226,2437.8,2437.7,7.027]
["bitfinex","ETHUSD",1750776134212,10.0,2437.7,2437.5,4.1024877]
["bitfinex","ETHUSD",1750776134416,5.81898915,2438.0,2437.5,4.1024877]
["bitfinex","ETHUSD",1750776134417,15.81902517,2438.0,2437.7,7.026]
["bitfinex","ETHUSD",1750776134613,16.39148574,2437.9,2437.7,7.026]
["bitfinex","ETHUSD",1750776134814,0.18985904,2437.8,2437.7,7.026]
["bitfinex","ETHUSD",1750776135118,10.18985904,2437.8,2437.7,7.026]
["bitfinex","ETHUSD",1750776135321,0.18989313,2437.8,2437.7,7.026]
["bitfinex","ETHUSD",1750776135746,14.29195236,2437.8,2437.7,7.026]
["bitfinex","ETHUSD",1750776135897,4.10238101,2437.7,2437.3,4.10289579]
["bitfinex","ETHUSD",1750776136102,0.18989313,2437.6,2437.4,7.026]
["bitfinex","ETHUSD",1750776136300,0.18989313,2437.5,2437.4,7.026]
["bitfinex","ETHUSD",1750776136521,0.18989313,2437.5,2437.1,0.761]
["bitfinex","ETHUSD",1750776136522,4.29246055,2437.5,2437.1,4.86416611]
["bitfinex","ETHUSD",1750776136717,0.18989313,2437.4,2437.1,4.10316611]
["bitfinex","ETHUSD",1750776137058,0.18989313,2437.3,2437.2,7.025]
["bitfinex","ETHUSD",1750776137942,4.10273916,2437.4,2437.0,4.10332973]
["bitfinex","ETHUSD",1750776138150,10.0,2437.0,2436.6,4.88530855]
["bitfinex","ETHUSD",1750776138350,0.18986653,2436.9,2436.7,11.1288845]
["bitfinex","ETHUSD",1750776138503,0.18986653,2436.8,2436.7,11.1288845]
["bitfinex","ETHUSD",1750776139123,0.18986104,2436.8,2436.7,11.1288845]
["bitfinex","ETHUSD",1750776139332,0.18986104,2436.8,2436.7,11.74975123]
["bitfinex","ETHUSD",1750776139957,0.18977649,2436.8,2436.7,4.72475123]
["bitfinex","ETHUSD",1750776140289,0.18977649,2436.8,2436.6,0.7813]
["bitfinex","ETHUSD",1750776140462,0.18977649,2436.7,2436.6,4.88523487]
["bitfinex","ETHUSD",1750776140666,14.87959571,2437.1,2436.6,4.88523487]
["bitfinex","ETHUSD",1750776140872,14.87959571,2437.1,2436.7,11.12790007]
["bitfinex","ETHUSD",1750776140873,0.18977336,2437.0,2436.7,11.12790007]
["bitfinex","ETHUSD",1750776141040,0.18977336,2436.9,2436.7,11.12790007]
["bitfinex","ETHUSD",1750776141365,0.18977336,2436.8,2436.7,11.12790007]
["bitfinex","ETHUSD",1750776141927,0.18965702,2436.8,2436.7,11.12790007]
["bitfinex","ETHUSD",1750776143532,0.18965647,2437.0,2436.7,11.12791102]
["bitfinex","ETHUSD",1750776143730,0.18965647,2436.9,2436.7,11.12791102]
["bitfinex","ETHUSD",1750776143932,0.18965647,2436.8,2436.7,11.12791102]
["bitfinex","ETHUSD",1750776144360,0.1895685,2436.8,2436.7,11.12791102]
["bitfinex","ETHUSD",1750776144596,0.1895685,2436.8,2436.7,4.10391102]
["bitfinex","ETHUSD",1750776144793,0.1895685,2436.8,2436.7,11.12591102]
["bitfinex","ETHUSD",1750776144998,0.1895685,2436.8,2436.7,12.64890863]
["bitfinex","ETHUSD",1750776145161,0.1895685,2436.8,2436.7,13.46270863]
["bitfinex","ETHUSD",1750776145486,14.10258378,2437.5,2437.1,4.10313679]
["bitfinex","ETHUSD",1750776145676,0.18957307,2437.4,2437.2,7.022]
["bitfinex","ETHUSD",1750776145880,0.18957307,2437.3,2437.2,7.022]
["bitfinex","ETHUSD",1750776146079,14.87219867,2437.6,2437.2,11.12506909]
["bitfinex","ETHUSD",1750776146283,14.87219867,2437.6,2436.5,4.104233]
["bitfinex","ETHUSD",1750776146284,4.10374941,2436.8,2435.8,0.7975]
["bitfinex","ETHUSD",1750776146481,4.29349222,2436.7,2435.8,0.7975]
["bitfinex","ETHUSD",1750776146690,4.29363234,2436.6,2436.0,4.10508566]
["bitfinex","ETHUSD",1750776146893,0.18955279,2436.5,2436.0,4.10509031]
["bitfinex","ETHUSD",1750776147077,0.18955279,2436.4,2436.0,4.10501015]
["bitfinex","ETHUSD",1750776147269,14.10393366,2436.7,2436.0,4.10501015]
["bitfinex","ETHUSD",1750776147270,0.18955279,2436.3,2436.0,4.10501015]
["bitfinex","ETHUSD",1750776147566,0.18955279,2436.2,2436.0,4.10501015]
["bitfinex","ETHUSD",1750776147792,14.10398985,2436.7,2436.0,4.10501015]
["bitfinex","ETHUSD",1750776147976,14.10398985,2436.7,2435.8,0.7975]
["bitfinex","ETHUSD",1750776147977,10.0,2436.4,2436.1,7.022]
["bitfinex","ETHUSD",1750776148174,10.30880867,2436.7,2436.2,4.1047533]
["bitfinex","ETHUSD",1750776148175,0.18934264,2436.3,2436.2,4.1047533]
["bitfinex","ETHUSD",1750776148492,10.0,2436.9,2436.7,4.10382137]
["bitfinex","ETHUSD",1750776148708,4.10241376,2437.6,2437.0,4.1033367]
["bitfinex","ETHUSD",1750776148862,4.10283908,2437.4,2437.1,7.022]
["bitfinex","ETHUSD",1750776149062,0.18933354,2437.3,2437.1,11.12523496]
["bitfinex","ETHUSD",1750776149323,0.18933354,2437.2,2437.1,7.022]
["bitfinex","ETHUSD",1750776149464,0.1893095,2437.2,2437.1,7.022]
["bitfinex","ETHUSD",1750776150285,0.1893095,2437.2,2436.8,4.1036456]
["bitfinex","ETHUSD",1750776150480,0.1893095,2437.1,2436.9,7.022]
["bitfinex","ETHUSD",1750776150687,0.1893095,2437.0,2436.9,11.12557421]
["bitfinex","ETHUSD",1750776150987,14.1027671,2437.4,2437.0,4.10336586]
["bitfinex","ETHUSD",1750776151177,0.18930714,2437.3,2437.0,4.10336586]
["bitfinex","ETHUSD",1750776151496,0.18930781,2437.2,2436.9,11.12548716]
["bitfinex","ETHUSD",1750776151677,0.18930781,2437.1,2436.9,11.12548716]
["bitfinex","ETHUSD",1750776151878,0.18930781,2437.0,2436.9,11.12548716]
["bitfinex","ETHUSD",1750776152085,0.18932461,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750776152280,0.18932677,2437.2,2437.1,7.021]
["bitfinex","ETHUSD",1750776153464,0.18932677,2437.2,2437.0,4.10340316]
["bitfinex","ETHUSD",1750776153663,14.10274159,2437.4,2437.1,7.021]
["bitfinex","ETHUSD",1750776153866,0.18931667,2437.3,2437.1,7.021]
["bitfinex","ETHUSD",1750776154104,0.18931667,2437.2,2436.9,0.8179]
["bitfinex","ETHUSD",1750776154407,0.189338,2437.1,2437.0,11.12439958]
["bitfinex","ETHUSD",1750776155418,10.0,2437.8,2437.4,4.10270611]
["bitfinex","ETHUSD",1750776155623,0.18933108,2437.7,2437.5,7.02]
["bitfinex","ETHUSD",1750776155917,0.18935426,2437.6,2437.5,7.02]
["bitfinex","ETHUSD",1750776156384,0.18935316,2437.6,2437.5,7.02]
["bitfinex","ETHUSD",1750776156713,0.18935287,2437.6,2437.5,7.02]
["bitfinex","ETHUSD",1750776156910,10.18935287,2437.6,2437.5,7.02]
["bitfinex","ETHUSD",1750776157085,15.34109892,2437.6,2437.1,4.90916074]
["bitfinex","ETHUSD",1750776157284,0.18935287,2437.5,2437.2,7.02]
["bitfinex","ETHUSD",1750776157481,10.0,2437.3,2437.0,4.10327099]
["bitfinex","ETHUSD",1750776157681,0.18935287,2437.2,2437.1,7.02]
["bitfinex","ETHUSD",1750776158081,0.18935287,2437.2,2437.1,11.12323745]
["bitfinex","ETHUSD",1750776158683,0.18936209,2437.2,2437.1,11.12323745]
["bitfinex","ETHUSD",1750776159319,0.18936209,2437.2,2437.1,7.02]
["bitfinex","ETHUSD",1750776159735,5.94013932,2437.6,2437.1,11.12323745]
["bitfinex","ETHUSD",1750776159942,1.19363324,2437.5,2437.1,11.12323745]
["bitfinex","ETHUSD",1750776160112,0.189394,2437.4,2437.1,7.02]
["bitfinex","ETHUSD",1750776160438,0.189394,2437.3,2437.1,7.02]
["bitfinex","ETHUSD",1750776160611,0.189394,2437.2,2436.6,4.10398619]
["bitfinex","ETHUSD",1750776160938,0.189394,2437.2,2436.2,9.85]
["bitfinex","ETHUSD",1750776160939,4.91394009,2436.7,2436.5,7.019]
["bitfinex","ETHUSD",1750776161136,4.91394009,2436.7,2436.0,4.10498668]
["bitfinex","ETHUSD",1750776161137,26.23811336,2436.7,2436.0,4.10500358]
["bitfinex","ETHUSD",1750776161339,4.29349907,2436.6,2436.1,7.019]
["bitfinex","ETHUSD",1750776161639,10.0,2436.4,2436.1,7.019]
["bitfinex","ETHUSD",1750776161841,0.18940428,2436.3,2436.1,7.019]
["bitfinex","ETHUSD",1750776162013,0.18940428,2436.2,2436.1,7.019]
["bitfinex","ETHUSD",1750776162217,0.18940428,2436.2,2436.1,11.1239218]
["bitfinex","ETHUSD",1750776162425,0.1892833,2436.2,2436.1,11.1239218]
["bitfinex","ETHUSD",1750776163636,14.10409465,2436.6,2436.1,4.1049218]
["bitfinex","ETHUSD",1750776163840,0.18920777,2436.5,2436.1,11.12384334]
["bitfinex","ETHUSD",1750776164017,0.18920777,2436.4,2436.2,4.10459403]
["bitfinex","ETHUSD",1750776164212,0.18920777,2436.3,2436.2,4.10459403]
["bitfinex","ETHUSD",1750776164406,10.0,2436.6,2436.3,4.10448093]
["bitfinex","ETHUSD",1750776164640,0.18924814,2436.5,2436.4,7.019]
["bitfinex","ETHUSD",1750776164803,0.18924814,2436.5,2435.9,0.8108]
["bitfinex","ETHUSD",1750776164804,1.28916295,2436.5,2436.3,7.019]
["bitfinex","ETHUSD",1750776165008,1.09991481,2436.5,2436.3,7.019]
["bitfinex","ETHUSD",1750776165213,0.18924595,2436.4,2436.3,7.019]
["bitfinex","ETHUSD",1750776165816,0.18924587,2436.4,2436.3,7.019]
["bitfinex","ETHUSD",1750776166032,0.18924587,2436.4,2436.3,11.12358482]
["bitfinex","ETHUSD",1750776166204,0.8099,2436.7,2436.5,4.10416767]
["bitfinex","ETHUSD",1750776166537,0.1893044,2436.6,2436.2,4.10459009]
["bitfinex","ETHUSD",1750776166738,15.06493265,2436.5,2435.9,4.10518682]
["bitfinex","ETHUSD",1750776166910,15.06493265,2436.5,2436.0,4.10509031]
["bitfinex","ETHUSD",1750776166911,10.0,2436.3,2436.0,4.10509031]
["bitfinex","ETHUSD",1750776167240,0.1893044,2436.2,2436.1,7.019]
["bitfinex","ETHUSD",1750776167940,0.18925915,2436.2,2436.1,7.019]
["bitfinex","ETHUSD",1750776168444,0.18925222,2436.2,2436.1,7.019]
["bitfinex","ETHUSD",1750776169163,1.61862797,2436.2,2435.7,2.7448]
["bitfinex","ETHUSD",1750776169465,14.10550948,2435.8,2435.2,4.10635086]
["bitfinex","ETHUSD",1750776169622,10.8068,2435.6,2435.3,7.019]
["bitfinex","ETHUSD",1750776169956,0.18925222,2435.5,2435.3,7.019]
["bitfinex","ETHUSD",1750776170276,0.8068,2435.6,2435.3,11.125124]
["bitfinex","ETHUSD",1750776170551,0.18901543,2435.5,2435.3,7.019]
["bitfinex","ETHUSD",1750776170752,0.8068,2435.6,2435.3,11.12523449]
["bitfinex","ETHUSD",1750776170956,0.18883308,2435.5,2435.3,11.12523449]
["bitfinex","ETHUSD",1750776171157,10.8068,2435.6,2435.3,11.12523449]
["bitfinex","ETHUSD",1750776171343,0.18883266,2435.5,2435.3,11.12523449]
["bitfinex","ETHUSD",1750776171547,10.8068,2435.6,2435.3,7.019]
["bitfinex","ETHUSD",1750776171749,0.18879495,2435.5,2435.3,7.019]
["bitfinex","ETHUSD",1750776171937,10.8068,2435.6,2435.3,11.12524519]
["bitfinex","ETHUSD",1750776172249,0.18879519,2435.5,2435.3,7.019]
["bitfinex","ETHUSD",1750776172557,0.8068,2435.6,2435.3,11.12526202]
["bitfinex","ETHUSD",1750776172757,0.18866137,2435.5,2435.2,4.10637089]
["bitfinex","ETHUSD",1750776172940,10.8068,2435.6,2435.3,11.12526242]
["bitfinex","ETHUSD",1750776173263,0.18866117,2435.5,2435.3,11.12526242]
["bitfinex","ETHUSD",1750776173551,10.8068,2435.6,2435.3,7.019]
["bitfinex","ETHUSD",1750776173760,0.18862172,2435.5,2435.3,7.019]
["bitfinex","ETHUSD",1750776173931,14.91258319,2435.6,2435.3,7.019]
["bitfinex","ETHUSD",1750776174130,0.1886217,2435.5,2435.3,7.019]
["bitfinex","ETHUSD",1750776174350,0.8068,2435.6,2435.3,11.12525709]
["bitfinex","ETHUSD",1750776174547,10.8068,2435.6,2435.3,7.019]
["bitfinex","ETHUSD",1750776174727,10.8068,2435.6,2435.3,11.12526727]
["bitfinex","ETHUSD",1750776174929,0.8068,2435.6,2435.4,4.1060833]
["bitfinex","ETHUSD",1750776175624,0.8068,2435.6,2435.3,11.12517814]
["bitfinex","ETHUSD",1750776176353,0.8068,2435.6,2435.4,4.10609442]
["bitfinex","ETHUSD",1750776176752,0.8068,2435.6,2435.3,7.019]
["bitfinex","ETHUSD",1750776176917,4.10610295,2435.4,2435.3,7.018]
["bitfinex","ETHUSD",1750776177123,10.0,2435.3,2435.0,4.10670992]
["bitfinex","ETHUSD",1750776177357,10.0,2435.3,2434.8,4.10700633]
["bitfinex","ETHUSD",1750776177358,0.7528,2435.1,2434.8,4.10698334]
["bitfinex","ETHUSD",1750776177657,0.7528,2435.1,2434.7,4.10727824]
["bitfinex","ETHUSD",1750776177658,4.85954975,2435.1,2434.7,4.10727824]
["bitfinex","ETHUSD",1750776177957,0.7528,2435.1,2434.9,4.10682563]
["bitfinex","ETHUSD",1750776178454,0.7528,2435.1,2434.8,11.12500906]
["bitfinex","ETHUSD",1750776178755,0.7528,2435.1,2434.9,4.1068671]
["bitfinex","ETHUSD",1750776178953,0.8139,2435.4,2435.0,4.10662293]
["bitfinex","ETHUSD",1750776179166,0.18826732,2435.3,2435.1,7.018]
["bitfinex","ETHUSD",1750776179363,0.8139,2435.4,2435.1,7.018]
["bitfinex","ETHUSD",1750776179567,0.18828016,2435.3,2435.1,7.018]
["bitfinex","ETHUSD",1750776179740,0.8139,2435.4,2435.1,7.018]
["bitfinex","ETHUSD",1750776180064,0.1882799,2435.3,2435.2,7.018]
["bitfinex","ETHUSD",1750776180235,10.1882799,2435.3,2435.2,7.018]
["bitfinex","ETHUSD",1750776180429,0.1882799,2435.3,2435.2,7.018]
["bitfinex","ETHUSD",1750776181334,0.18828054,2435.3,2435.2,11.12443889]
["bitfinex","ETHUSD",1750776181553,15.62713084,2435.6,2435.2,7.018]
["bitfinex","ETHUSD",1750776181874,10.0,2435.4,2435.2,7.018]
["bitfinex","ETHUSD",1750776182219,0.30037551,2435.8,2435.3,0.7582]
["bitfinex","ETHUSD",1750776182531,0.29718898,2436.0,2435.7,4.10550237]
["bitfinex","ETHUSD",1750776182729,0.18826205,2435.9,2435.8,7.018]
["bitfinex","ETHUSD",1750776183261,0.18826205,2435.9,2435.7,7.018]
["bitfinex","ETHUSD",1750776183262,14.88139606,2435.8,2435.7,7.018]
["bitfinex","ETHUSD",1750776183561,12.88164165,2435.8,2435.7,7.018]
["bitfinex","ETHUSD",1750776183743,10.18826205,2435.8,2435.7,7.018]
["bitfinex","ETHUSD",1750776183924,10.1883442,2435.8,2435.7,11.12359592]
["bitfinex","ETHUSD",1750776184138,10.0,2435.8,2435.7,11.12359592]
["bitfinex","ETHUSD",1750776185274,10.0,2435.8,2435.7,7.018]
["bitfinex","ETHUSD",1750776185645,10.0,2435.8,2435.7,11.12359592]
["bitfinex","ETHUSD",1750776185855,10.18857614,2435.8,2435.7,7.018]
["bitfinex","ETHUSD",1750776186154,10.18857614,2435.8,2435.7,7.017]
["bitfinex","ETHUSD",1750776186155,0.18857614,2435.8,2435.7,7.017]
["bitfinex","ETHUSD",1750776186679,0.18857427,2435.8,2435.7,7.017]
["bitfinex","ETHUSD",1750776187379,0.18857505,2436.0,2435.7,7.017]
["bitfinex","ETHUSD",1750776187566,0.18857505,2435.9,2435.7,7.017]
["bitfinex","ETHUSD",1750776187888,0.1888083,2435.8,2435.7,7.017]
["bitfinex","ETHUSD",1750776188247,0.18880829,2435.8,2435.7,7.017]
["bitfinex","ETHUSD",1750776188447,0.18880829,2435.8,2435.7,11.12259592]
["bitfinex","ETHUSD",1750776188690,0.18880829,2435.8,2435.7,7.017]
["bitfinex","ETHUSD",1750776188864,0.18880892,2435.8,2435.7,7.017]
["bitfinex","ETHUSD",1750776189379,0.7671,2436.0,2435.7,7.017]
["bitfinex","ETHUSD",1750776189574,0.18880811,2435.9,2435.7,7.017]
["bitfinex","ETHUSD",1750776189779,14.10570206,2435.7,2435.3,0.8003]
["bitfinex","ETHUSD",1750776189984,0.18880811,2435.6,2435.4,7.016]
["bitfinex","ETHUSD",1750776190168,13.11772129,2436.0,2435.4,7.016]
["bitfinex","ETHUSD",1750776190169,0.18880811,2435.5,2435.4,7.016]
["bitfinex","ETHUSD",1750776190370,0.18915268,2435.5,2435.4,7.016]
["bitfinex","ETHUSD",1750776190579,0.18915268,2435.5,2435.4,11.12210166]
["bitfinex","ETHUSD",1750776191080,10.0,2435.9,2435.5,4.10579276]
["bitfinex","ETHUSD",1750776191417,10.0,2435.9,2435.6,4.10572748]
["bitfinex","ETHUSD",1750776191418,0.18915477,2435.8,2435.6,4.10572748]
["bitfinex","ETHUSD",1750776191591,10.0,2435.9,2435.7,7.016]
["bitfinex","ETHUSD",1750776191909,4.294614,2435.8,2435.7,7.015]
["bitfinex","ETHUSD",1750776192209,4.10542737,2435.8,2435.7,7.015]
["bitfinex","ETHUSD",1750776192369,0.1892268,2435.8,2435.7,7.015]
["bitfinex","ETHUSD",1750776192576,4.29465417,2435.8,2435.7,7.015]
["bitfinex","ETHUSD",1750776194623,4.29465417,2435.8,2435.1,0.8003]
["bitfinex","ETHUSD",1750776194624,10.0,2435.5,2435.1,0.8003]
["bitfinex","ETHUSD",1750776194784,10.0,2435.3,2434.9,0.7824]
["bitfinex","ETHUSD",1750776194987,0.18933176,2435.2,2435.0,7.014]
["bitfinex","ETHUSD",1750776195182,0.18933025,2435.1,2435.0,11.1206709]
["bitfinex","ETHUSD",1750776195582,10.0,2435.4,2435.0,11.12067966]
["bitfinex","ETHUSD",1750776195810,0.18933059,2435.1,2435.0,11.12067966]
["bitfinex","ETHUSD",1750776195994,10.0,2435.4,2435.1,4.10652434]
["bitfinex","ETHUSD",1750776196188,10.0,2435.4,2435.0,11.12070318]
["bitfinex","ETHUSD",1750776196406,0.18933017,2435.3,2435.0,11.12070318]
["bitfinex","ETHUSD",1750776196825,0.18933017,2435.3,2435.1,7.014]
["bitfinex","ETHUSD",1750776197031,4.29569336,2435.3,2435.1,7.014]
["bitfinex","ETHUSD",1750776197609,4.10636319,2435.3,2435.1,7.014]
["bitfinex","ETHUSD",1750776198032,4.10636319,2435.3,2434.8,6.03198969]
["bitfinex","ETHUSD",1750776198033,6.41312854,2435.3,2435.2,7.014]
["bitfinex","ETHUSD",1750776198235,2.30676535,2435.3,2435.2,7.014]
["bitfinex","ETHUSD",1750776198539,6.60262002,2435.3,2435.1,7.013]
["bitfinex","ETHUSD",1750776199038,10.0,2435.0,2434.6,4.10744624]
["bitfinex","ETHUSD",1750776199238,0.18955289,2434.9,2434.7,11.1202789]
["bitfinex","ETHUSD",1750776199528,0.18955289,2434.8,2434.7,11.1202789]
["bitfinex","ETHUSD",1750776199728,0.18956895,2434.8,2434.7,11.1202789]
["bitfinex","ETHUSD",1750776199924,0.18956896,2434.8,2434.7,11.1202789]
["bitfinex","ETHUSD",1750776200521,0.18956896,2434.8,2434.7,12.0976226]
["bitfinex","ETHUSD",1750776201505,0.18956896,2434.8,2434.7,7.013]
["bitfinex","ETHUSD",1750776201829,0.18956896,2434.8,2434.7,11.12028221]
["bitfinex","ETHUSD",1750776203251,0.30219576,2435.1,2435.0,4.89647618]
["bitfinex","ETHUSD",1750776203412,0.7751,2435.8,2435.1,4.10644165]
["bitfinex","ETHUSD",1750776203602,4.10592785,2435.6,2435.0,9.7207]
["bitfinex","ETHUSD",1750776203799,4.10592785,2435.6,2435.1,4.10659718]
["bitfinex","ETHUSD",1750776203800,0.18950976,2435.5,2435.1,4.10659718]
["bitfinex","ETHUSD",1750776204022,0.18953081,2435.4,2435.1,4.10659718]
["bitfinex","ETHUSD",1750776204248,10.31531863,2435.5,2435.1,4.10659718]
["bitfinex","ETHUSD",1750776204249,0.18953081,2435.3,2435.2,7.012]
["bitfinex","ETHUSD",1750776204402,0.18953081,2435.3,2435.0,4.89631487]
["bitfinex","ETHUSD",1750776204403,0.18953081,2435.3,2435.0,4.89638663]
["bitfinex","ETHUSD",1750776204602,14.42128096,2435.5,2435.2,7.011]
["bitfinex","ETHUSD",1750776204934,0.18950588,2435.4,2435.2,7.011]
["bitfinex","ETHUSD",1750776205239,17.35726447,2435.5,2435.2,7.011]
["bitfinex","ETHUSD",1750776205240,0.18950597,2435.3,2435.2,7.011]
["bitfinex","ETHUSD",1750776205603,0.18950629,2435.3,2435.2,11.11743889]
["bitfinex","ETHUSD",1750776206045,0.31531863,2435.5,2435.3,4.10627027]
["bitfinex","ETHUSD",1750776206339,0.1895084,2435.4,2435.3,4.91887027]
["bitfinex","ETHUSD",1750776206499,19.42995594,2436.0,2435.6,4.10573002]
["bitfinex","ETHUSD",1750776206697,10.18953239,2435.9,2435.7,11.11657874]
["bitfinex","ETHUSD",1750776206902,0.18953239,2435.8,2435.6,4.10566936]
["bitfinex","ETHUSD",1750776207144,10.0,2435.9,2435.7,7.01]
["bitfinex","ETHUSD",1750776207349,0.18951117,2435.8,2435.7,7.01]
["bitfinex","ETHUSD",1750776207715,0.18951117,2435.8,2435.7,11.93799592]
["bitfinex","ETHUSD",1750776208023,0.18951117,2435.8,2435.7,13.54236245]
["bitfinex","ETHUSD",1750776208530,0.18950552,2435.8,2435.7,9.43676653]
["bitfinex","ETHUSD",1750776208731,0.18950446,2435.8,2435.7,7.01]
["bitfinex","ETHUSD",1750776209346,0.18953584,2435.8,2435.7,7.01]
["bitfinex","ETHUSD",1750776210206,0.18953584,2435.8,2435.6,4.10576282]
["bitfinex","ETHUSD",1750776210519,0.18953584,2435.7,2435.6,4.10576282]
["bitfinex","ETHUSD",1750776210707,0.18953584,2435.7,2435.6,11.11476282]
["bitfinex","ETHUSD",1750776210909,0.18953584,2435.7,2435.6,4.10576282]
["bitfinex","ETHUSD",1750776211142,0.18953584,2435.7,2435.6,7.008]
["bitfinex","ETHUSD",1750776211525,0.18953869,2435.7,2435.3,4.93038021]
["bitfinex","ETHUSD",1750776211842,0.18953869,2435.6,2435.4,7.008]
["bitfinex","ETHUSD",1750776212040,0.18953869,2435.5,2435.4,4.10605411]
["bitfinex","ETHUSD",1750776212240,10.0,2435.8,2435.4,4.10605411]
["bitfinex","ETHUSD",1750776212241,10.0,2435.8,2435.5,4.1058922]
["bitfinex","ETHUSD",1750776212441,0.18955364,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750776212610,0.18955364,2435.7,2435.6,11.11376449]
["bitfinex","ETHUSD",1750776212817,0.18955364,2435.7,2435.6,7.008]
["bitfinex","ETHUSD",1750776213039,0.18955364,2435.7,2435.6,11.11376449]
["bitfinex","ETHUSD",1750776213234,0.18955449,2435.7,2435.6,4.10576449]
["bitfinex","ETHUSD",1750776213546,0.18955449,2435.7,2435.6,11.11376449]
["bitfinex","ETHUSD",1750776213547,0.18955453,2435.7,2435.6,11.11376449]
["bitfinex","ETHUSD",1750776213760,0.18955453,2435.7,2435.6,12.90992421]
["bitfinex","ETHUSD",1750776213910,0.31537551,2435.9,2435.8,4.10542737]
["bitfinex","ETHUSD",1750776214110,0.13065934,2436.1,2435.6,8.80415972]
["bitfinex","ETHUSD",1750776214417,10.0,2435.6,2435.5,4.10593307]
["bitfinex","ETHUSD",1750776214617,10.18951868,2435.6,2435.5,11.11293307]
["bitfinex","ETHUSD",1750776215134,10.18951912,2435.6,2435.5,11.11293307]
["bitfinex","ETHUSD",1750776215730,10.18951912,2435.6,2435.5,7.007]
["bitfinex","ETHUSD",1750776216039,10.18951912,2435.6,2435.5,11.11293307]
["bitfinex","ETHUSD",1750776216240,10.18952354,2435.6,2435.5,11.11293307]
["bitfinex","ETHUSD",1750776216611,0.18952354,2435.6,2435.5,13.70465062]
["bitfinex","ETHUSD",1750776217219,0.18952354,2435.6,2435.5,6.69765062]
["bitfinex","ETHUSD",1750776217520,10.0,2436.0,2435.7,4.1055241]
["bitfinex","ETHUSD",1750776217715,0.18949839,2435.9,2435.8,7.006]
["bitfinex","ETHUSD",1750776217921,17.83962716,2435.9,2435.7,4.1055241]
["bitfinex","ETHUSD",1750776218546,17.83960919,2435.9,2435.8,11.11142737]
["bitfinex","ETHUSD",1750776219509,17.83957762,2435.9,2435.8,11.11142737]
["bitfinex","ETHUSD",1750776219711,10.18944885,2435.9,2435.8,11.11142737]
["bitfinex","ETHUSD",1750776219942,10.18944857,2435.9,2435.8,11.11142737]
["bitfinex","ETHUSD",1750776220253,10.18944857,2435.9,2435.8,13.58902803]
["bitfinex","ETHUSD",1750776220825,10.18940578,2435.9,2435.8,13.58902803]
["bitfinex","ETHUSD",1750776221627,10.18937946,2435.9,2435.8,13.58902803]
["bitfinex","ETHUSD",1750776222355,10.18937957,2435.9,2435.8,13.58902803]
["bitfinex","ETHUSD",1750776223555,10.0,2435.9,2435.8,13.58902803]
["bitfinex","ETHUSD",1750776223732,10.18930428,2435.9,2435.8,13.58902803]
["bitfinex","ETHUSD",1750776223925,11.63481031,2436.6,2436.2,4.1046326]
["bitfinex","ETHUSD",1750776224244,10.1893065,2436.5,2436.3,7.003]
["bitfinex","ETHUSD",1750776224448,0.18930838,2436.4,2436.3,7.003]
["bitfinex","ETHUSD",1750776224810,0.18922844,2436.4,2436.3,11.10758482]
["bitfinex","ETHUSD",1750776225013,0.31097064,2436.6,2436.4,4.10429201]
["bitfinex","ETHUSD",1750776225318,10.84381031,2437.0,2436.2,0.8034]
["bitfinex","ETHUSD",1750776225319,11.92265271,2437.0,2436.5,11.10616774]
["bitfinex","ETHUSD",1750776225525,0.18923931,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750776225743,0.18923931,2436.9,2436.8,11.10574261]
["bitfinex","ETHUSD",1750776226059,0.18923931,2436.9,2436.8,7.002]
["bitfinex","ETHUSD",1750776226565,0.18923931,2436.9,2436.7,4.10385876]
["bitfinex","ETHUSD",1750776226787,0.18923931,2436.8,2436.5,4.10418004]
["bitfinex","ETHUSD",1750776226983,0.18923931,2436.7,2436.6,7.001]
["bitfinex","ETHUSD",1750776227570,0.18923931,2436.7,2436.6,11.10507945]
["bitfinex","ETHUSD",1750776227776,0.1890714,2436.7,2436.6,7.001]
["bitfinex","ETHUSD",1750776228485,0.1890714,2436.7,2436.6,11.10507945]
["bitfinex","ETHUSD",1750776228644,0.1890714,2436.7,2436.6,7.001]
["bitfinex","ETHUSD",1750776228975,0.1890714,2436.7,2436.4,4.10433933]
["bitfinex","ETHUSD",1750776229172,0.1890714,2436.6,2436.5,7.0]
["bitfinex","ETHUSD",1750776229559,0.18906673,2436.6,2436.3,4.10450443]
["bitfinex","ETHUSD",1750776229767,0.18906673,2436.5,2436.4,7.0]
["bitfinex","ETHUSD",1750776229970,0.18906673,2436.5,2436.4,11.10441635]
["bitfinex","ETHUSD",1750776230169,0.18906673,2436.5,2436.4,11.10341635]
["bitfinex","ETHUSD",1750776230523,10.791,2436.9,2436.4,11.10341635]
["bitfinex","ETHUSD",1750776230697,0.18906708,2436.8,2436.4,11.10341635]
["bitfinex","ETHUSD",1750776230873,0.18906708,2436.7,2436.4,11.10341635]
["bitfinex","ETHUSD",1750776231066,0.18906712,2436.6,2436.4,11.10341635]
["bitfinex","ETHUSD",1750776231268,0.18906712,2436.5,2436.4,11.10341635]
["bitfinex","ETHUSD",1750776231892,10.791,2436.9,2436.6,4.10394771]
["bitfinex","ETHUSD",1750776232053,0.1891264,2436.8,2436.7,11.10279762]
["bitfinex","ETHUSD",1750776232259,0.1891264,2436.8,2436.7,11.10291102]
["bitfinex","ETHUSD",1750776233168,10.0,2437.2,2436.9,4.10357421]
["bitfinex","ETHUSD",1750776233378,0.18901525,2437.1,2437.0,6.998]
["bitfinex","ETHUSD",1750776233582,0.1890159,2437.1,2437.0,6.998]
["bitfinex","ETHUSD",1750776233807,0.1890159,2437.1,2437.0,11.10140582]
["bitfinex","ETHUSD",1750776234104,10.84381031,2437.6,2437.0,9.29592675]
["bitfinex","ETHUSD",1750776234346,10.18908201,2437.5,2437.2,4.10292532]
["bitfinex","ETHUSD",1750776234494,10.84381031,2437.6,2437.3,11.09990075]
["bitfinex","ETHUSD",1750776234495,0.18908201,2437.4,2437.3,11.09990075]
["bitfinex","ETHUSD",1750776235297,0.18908201,2437.4,2437.3,15.35858336]
["bitfinex","ETHUSD",1750776235639,7.84,2438.4,2437.9,0.8264]
["bitfinex","ETHUSD",1750776235811,0.18860729,2438.3,2438.0,6.996]
["bitfinex","ETHUSD",1750776236006,0.18860736,2438.2,2438.0,6.996]
["bitfinex","ETHUSD",1750776236214,0.18860736,2438.1,2437.8,4.10195085]
["bitfinex","ETHUSD",1750776236419,4.10129882,2438.3,2437.9,7.48883508]
["bitfinex","ETHUSD",1750776236628,0.18862651,2438.2,2437.8,4.10198218]
["bitfinex","ETHUSD",1750776236942,0.18862706,2438.1,2437.9,6.996]
["bitfinex","ETHUSD",1750776237100,4.10122774,2438.3,2437.9,6.996]
["bitfinex","ETHUSD",1750776237300,0.18862649,2438.2,2437.9,6.996]
["bitfinex","ETHUSD",1750776237627,0.31175106,2438.3,2437.9,6.996]
["bitfinex","ETHUSD",1750776237797,0.18835845,2438.2,2437.9,12.89164965]
["bitfinex","ETHUSD",1750776238014,10.0,2438.4,2438.0,11.09670361]
["bitfinex","ETHUSD",1750776238300,0.18834632,2438.3,2438.0,6.995]
["bitfinex","ETHUSD",1750776238500,10.0,2438.4,2438.0,6.995]
["bitfinex","ETHUSD",1750776238843,0.18834669,2438.3,2438.0,12.38581081]
["bitfinex","ETHUSD",1750776238998,10.0,2438.4,2438.1,4.1015242]
["bitfinex","ETHUSD",1750776239209,10.0,2438.4,2438.0,8.28408881]
["bitfinex","ETHUSD",1750776239210,10.0,2438.4,2438.2,6.994]
["bitfinex","ETHUSD",1750776239641,2.646968,2438.5,2438.3,4.10121806]
["bitfinex","ETHUSD",1750776239938,12.646968,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1750776240143,12.646968,2438.5,2438.4,5.81177665]
["bitfinex","ETHUSD",1750776240299,2.646968,2438.5,2438.4,5.81177665]
["bitfinex","ETHUSD",1750776240741,2.646968,2438.5,2438.1,0.8074]
["bitfinex","ETHUSD",1750776240898,10.0,2438.1,2437.7,0.7844]
["bitfinex","ETHUSD",1750776241221,14.1023433,2437.7,2437.6,6.992]
["bitfinex","ETHUSD",1750776241534,10.0,2437.6,2437.5,6.992]
["bitfinex","ETHUSD",1750776241953,10.0,2437.6,2437.4,6.991]
["bitfinex","ETHUSD",1750776241954,14.8834432,2437.5,2437.4,6.991]
["bitfinex","ETHUSD",1750776242100,0.7808,2437.5,2437.4,6.991]
["bitfinex","ETHUSD",1750776242301,10.0,2437.7,2437.4,6.991]
["bitfinex","ETHUSD",1750776242600,10.0,2437.5,2437.4,7.7779]
["bitfinex","ETHUSD",1750776242839,4.92763253,2437.7,2437.4,6.991]
["bitfinex","ETHUSD",1750776243137,0.8253,2437.7,2437.4,6.991]
["bitfinex","ETHUSD",1750776243495,4.92753847,2437.7,2437.4,6.991]
["bitfinex","ETHUSD",1750776243814,4.92753847,2437.7,2437.1,4.10313668]
["bitfinex","ETHUSD",1750776243815,10.0,2437.5,2437.1,4.10313668]
["bitfinex","ETHUSD",1750776244020,10.0,2437.5,2437.2,6.991]
["bitfinex","ETHUSD",1750776244509,10.7671,2437.2,2437.1,6.991]
["bitfinex","ETHUSD",1750776244720,21.61091031,2437.2,2437.1,6.991]
["bitfinex","ETHUSD",1750776245014,25.7139794,2437.2,2437.1,6.991]
["bitfinex","ETHUSD",1750776245219,21.91679605,2437.2,2437.1,6.991]
["bitfinex","ETHUSD",1750776245698,26.01986514,2437.2,2437.1,6.991]
["bitfinex","ETHUSD",1750776246048,10.0,2437.0,2436.6,4.10404475]
["bitfinex","ETHUSD",1750776246226,10.0,2437.0,2436.5,1.911]
["bitfinex","ETHUSD",1750776246227,10.0,2437.0,2436.7,6.99]
["bitfinex","ETHUSD",1750776246608,10.0,2436.8,2436.0,1.0]
["bitfinex","ETHUSD",1750776246819,10.0,2436.8,2436.4,4.10440155]
["bitfinex","ETHUSD",1750776247011,20.84381031,2436.8,2436.2,4.10461379]
["bitfinex","ETHUSD",1750776247212,10.0,2436.6,2436.1,4.10484773]
["bitfinex","ETHUSD",1750776247408,10.7758,2436.7,2436.3,6.99]
["bitfinex","ETHUSD",1750776247612,10.0,2436.7,2436.3,6.99]
["bitfinex","ETHUSD",1750776247928,10.0,2436.7,2436.4,4.10432186]
["bitfinex","ETHUSD",1750776248306,10.0,2436.7,2436.5,4.10424311]
["bitfinex","ETHUSD",1750776248502,0.8101,2436.9,2436.4,0.53074018]
["bitfinex","ETHUSD",1750776248831,20.84381031,2437.1,2436.6,4.10405601]
["bitfinex","ETHUSD",1750776249137,0.18836387,2437.0,2436.7,11.09289302]
["bitfinex","ETHUSD",1750776249365,20.84381031,2437.1,2436.7,11.09289302]
["bitfinex","ETHUSD",1750776249542,0.18836469,2437.0,2436.7,11.09282853]
["bitfinex","ETHUSD",1750776249706,1.12238574,2437.2,2436.8,4.10370724]
["bitfinex","ETHUSD",1750776249906,0.18842565,2437.1,2436.8,4.10370724]
["bitfinex","ETHUSD",1750776250108,0.18842565,2437.0,2436.8,4.10370724]
["bitfinex","ETHUSD",1750776250414,1.12238574,2437.2,2436.7,11.09282771]
["bitfinex","ETHUSD",1750776250638,21.55476759,2437.1,2436.8,6.989]
["bitfinex","ETHUSD",1750776250939,10.18849122,2437.0,2436.8,6.989]
["bitfinex","ETHUSD",1750776251130,0.18849122,2436.9,2436.8,6.989]
["bitfinex","ETHUSD",1750776252245,0.18854506,2436.9,2436.8,6.989]
["bitfinex","ETHUSD",1750776252447,10.0,2437.0,2436.8,6.989]
["bitfinex","ETHUSD",1750776252614,0.18862276,2436.9,2436.8,6.989]
["bitfinex","ETHUSD",1750776252940,0.18862276,2436.9,2436.5,4.10416106]
["bitfinex","ETHUSD",1750776253172,0.18862066,2436.8,2436.6,6.989]
["bitfinex","ETHUSD",1750776253332,10.0,2436.8,2436.6,6.989]
["bitfinex","ETHUSD",1750776253723,0.18865465,2436.7,2436.6,6.989]
["bitfinex","ETHUSD",1750776254259,14.10349625,2437.0,2436.6,6.989]
["bitfinex","ETHUSD",1750776254444,0.1886547,2436.9,2436.6,6.989]
["bitfinex","ETHUSD",1750776254660,0.1886547,2436.8,2436.6,6.989]
["bitfinex","ETHUSD",1750776254839,0.1886547,2436.7,2436.6,11.09307945]
["bitfinex","ETHUSD",1750776255035,0.1887209,2436.7,2436.6,6.989]
["bitfinex","ETHUSD",1750776256160,0.1887209,2436.7,2436.6,11.09307945]
["bitfinex","ETHUSD",1750776256328,10.0,2437.0,2436.6,11.09307945]
["bitfinex","ETHUSD",1750776256531,1.00332123,2436.9,2436.2,2.7244]
["bitfinex","ETHUSD",1750776256731,4.2925444,2436.8,2436.3,11.09249039]
["bitfinex","ETHUSD",1750776257033,0.18872123,2436.7,2436.4,4.10439709]
["bitfinex","ETHUSD",1750776257341,14.91826822,2436.9,2436.4,4.10439709]
["bitfinex","ETHUSD",1750776257661,0.18872314,2436.8,2436.3,11.09256499]
["bitfinex","ETHUSD",1750776257857,0.18872314,2436.7,2436.4,4.10434761]
["bitfinex","ETHUSD",1750776258058,0.18872263,2436.6,2436.3,12.47419875]
["bitfinex","ETHUSD",1750776258263,14.10405027,2436.7,2436.4,6.987]
["bitfinex","ETHUSD",1750776258439,0.18872823,2436.6,2436.4,6.987]
["bitfinex","ETHUSD",1750776258635,4.10390111,2436.8,2436.4,6.987]
["bitfinex","ETHUSD",1750776258862,0.18872925,2436.7,2436.4,6.987]
["bitfinex","ETHUSD",1750776259028,0.18872926,2436.6,2436.4,6.987]
["bitfinex","ETHUSD",1750776259235,4.10376026,2436.8,2436.4,6.987]
["bitfinex","ETHUSD",1750776259444,0.18872102,2436.7,2436.4,6.987]
["bitfinex","ETHUSD",1750776259645,0.18872102,2436.6,2436.4,6.987]
["bitfinex","ETHUSD",1750776259857,10.0,2436.5,2436.0,1.0]
["bitfinex","ETHUSD",1750776260062,0.18871678,2436.4,2436.1,6.987]
["bitfinex","ETHUSD",1750776260360,15.20370547,2436.5,2436.1,6.987]
["bitfinex","ETHUSD",1750776260563,0.18869014,2436.4,2436.1,6.987]
["bitfinex","ETHUSD",1750776260734,11.09932482,2436.5,2436.1,11.09192088]
["bitfinex","ETHUSD",1750776261055,11.09932482,2436.5,2436.1,11.09182951]
["bitfinex","ETHUSD",1750776261227,11.09932482,2436.5,2436.1,6.987]
["bitfinex","ETHUSD",1750776261427,11.09932482,2436.5,2436.1,11.09184963]
["bitfinex","ETHUSD",1750776261629,10.8217,2436.5,2436.2,4.10474251]
["bitfinex","ETHUSD",1750776262757,10.0,2436.5,2436.2,4.10459958]
["bitfinex","ETHUSD",1750776262939,10.0,2436.5,2436.3,4.10457884]
["bitfinex","ETHUSD",1750776263136,10.0,2436.5,2436.4,6.986]
["bitfinex","ETHUSD",1750776263347,4.85852156,2436.7,2436.4,6.986]
["bitfinex","ETHUSD",1750776263548,10.0,2436.5,2436.4,6.986]
["bitfinex","ETHUSD",1750776263752,10.0,2436.5,2436.0,5.86432142]
["bitfinex","ETHUSD",1750776263952,1.41041638,2436.4,2436.1,6.986]
["bitfinex","ETHUSD",1750776264162,10.0,2436.2,2436.1,6.986]
["bitfinex","ETHUSD",1750776265252,10.0,2436.3,2436.0,1.0]
["bitfinex","ETHUSD",1750776265451,10.0,2436.3,2436.1,6.986]
["bitfinex","ETHUSD",1750776265452,5.06838168,2436.2,2436.1,6.986]
["bitfinex","ETHUSD",1750776266469,0.96358986,2436.2,2436.1,6.986]
["bitfinex","ETHUSD",1750776266962,0.7558,2436.4,2436.1,11.0909177]
["bitfinex","ETHUSD",1750776267262,0.18864581,2436.3,2436.2,4.10474139]
["bitfinex","ETHUSD",1750776267467,11.04015495,2436.7,2436.3,4.1044732]
["bitfinex","ETHUSD",1750776267674,0.18875387,2436.6,2436.5,4.10424789]
["bitfinex","ETHUSD",1750776267833,0.0013,2436.9,2436.6,4.10400459]
["bitfinex","ETHUSD",1750776268038,0.18876087,2436.8,2436.7,6.985]
["bitfinex","ETHUSD",1750776268262,0.18876087,2436.8,2436.7,11.08891102]
["bitfinex","ETHUSD",1750776268452,0.18876211,2436.8,2436.7,6.985]
["bitfinex","ETHUSD",1750776268836,0.18880245,2436.8,2436.7,6.985]
["bitfinex","ETHUSD",1750776269066,0.0013,2436.9,2436.7,6.985]
["bitfinex","ETHUSD",1750776269256,0.18880257,2436.8,2436.7,6.985]
["bitfinex","ETHUSD",1750776269782,0.18914555,2436.8,2436.7,6.9837]
["bitfinex","ETHUSD",1750776269939,4.38414657,2437.0,2436.7,6.9837]
["bitfinex","ETHUSD",1750776270143,0.18914519,2436.9,2436.7,6.9837]
["bitfinex","ETHUSD",1750776270337,0.18914519,2436.8,2436.7,6.9837]
["bitfinex","ETHUSD",1750776270542,0.18914519,2436.8,2436.7,6.984]
["bitfinex","ETHUSD",1750776270543,0.1891733,2436.8,2436.7,6.984]
["bitfinex","ETHUSD",1750776270737,4.10420395,2436.6,2436.2,0.7974]
["bitfinex","ETHUSD",1750776270961,4.29351632,2436.5,2436.3,6.984]
["bitfinex","ETHUSD",1750776271160,0.1891733,2436.4,2436.3,6.984]
["bitfinex","ETHUSD",1750776271933,0.1891733,2436.4,2436.3,11.08858482]
["bitfinex","ETHUSD",1750776272139,10.0,2436.9,2436.5,4.10415644]
["bitfinex","ETHUSD",1750776272339,10.30588574,2437.2,2436.8,4.10360964]
["bitfinex","ETHUSD",1750776272576,0.18928593,2437.1,2437.0,4.10340582]
["bitfinex","ETHUSD",1750776272781,0.28738407,2437.5,2437.3,4.10289625]
["bitfinex","ETHUSD",1750776272987,18.68381031,2438.3,2437.4,9.6624]
["bitfinex","ETHUSD",1750776273283,10.0,2437.8,2437.5,6.983]
["bitfinex","ETHUSD",1750776273480,0.18943432,2437.7,2437.5,6.983]
["bitfinex","ETHUSD",1750776273688,0.18943432,2437.6,2437.5,6.983]
["bitfinex","ETHUSD",1750776273839,0.18928616,2437.6,2437.5,11.0855535]
["bitfinex","ETHUSD",1750776274155,0.18938501,2437.6,2437.5,11.0855535]
["bitfinex","ETHUSD",1750776274373,0.8256,2438.0,2437.5,6.983]
["bitfinex","ETHUSD",1750776274648,10.1893857,2437.9,2437.6,4.10235666]
["bitfinex","ETHUSD",1750776274874,0.1893857,2437.8,2437.5,11.08550571]
["bitfinex","ETHUSD",1750776275072,0.1893857,2437.7,2437.5,11.08550571]
["bitfinex","ETHUSD",1750776275267,0.189385,2437.6,2437.5,11.08550571]
["bitfinex","ETHUSD",1750776275569,10.0,2437.9,2437.5,11.08550571]
["bitfinex","ETHUSD",1750776275775,0.18938511,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750776276566,0.18922362,2437.8,2437.7,4.1022275]
["bitfinex","ETHUSD",1750776277682,11.07726227,2438.3,2437.6,4.10238723]
["bitfinex","ETHUSD",1750776277861,0.18919933,2438.2,2438.0,4.10168724]
["bitfinex","ETHUSD",1750776278042,14.40821721,2438.3,2438.1,6.98]
["bitfinex","ETHUSD",1750776278237,0.18901064,2438.2,2438.1,6.98]
["bitfinex","ETHUSD",1750776278570,0.18900929,2438.2,2438.1,6.98]
["bitfinex","ETHUSD",1750776278774,0.18900929,2438.2,2438.1,11.08155448]
["bitfinex","ETHUSD",1750776278940,0.18900929,2438.2,2438.1,6.98]
["bitfinex","ETHUSD",1750776279141,0.18900929,2438.2,2438.1,11.08155448]
["bitfinex","ETHUSD",1750776279394,0.18900929,2438.2,2438.1,6.98]
["bitfinex","ETHUSD",1750776279572,0.18900929,2438.2,2438.1,11.08155448]
["bitfinex","ETHUSD",1750776279785,0.18901172,2438.2,2438.1,11.08151741]
["bitfinex","ETHUSD",1750776279957,0.18901172,2438.2,2438.1,6.98]
["bitfinex","ETHUSD",1750776280471,0.18897812,2438.2,2438.1,6.98]
["bitfinex","ETHUSD",1750776280840,4.10164068,2438.1,2437.7,0.7586]
["bitfinex","ETHUSD",1750776281043,0.18879622,2438.0,2437.8,11.08004049]
["bitfinex","ETHUSD",1750776281242,10.0,2438.2,2437.8,11.08004049]
["bitfinex","ETHUSD",1750776281456,0.18879534,2438.1,2437.8,6.978]
["bitfinex","ETHUSD",1750776281660,0.18875286,2438.0,2437.8,6.978]
["bitfinex","ETHUSD",1750776281869,12.90462205,2438.2,2437.8,6.978]
["bitfinex","ETHUSD",1750776282072,10.0,2438.0,2437.8,6.978]
["bitfinex","ETHUSD",1750776282384,4.29065483,2437.9,2437.5,0.758]
["bitfinex","ETHUSD",1750776282678,4.79958814,2437.8,2437.6,6.978]
["bitfinex","ETHUSD",1750776282882,14.29098519,2437.7,2437.3,6.83830302]
["bitfinex","ETHUSD",1750776283091,14.61089414,2437.8,2437.4,4.1027128]
["bitfinex","ETHUSD",1750776283257,0.18870231,2437.7,2437.5,6.977]
["bitfinex","ETHUSD",1750776283464,14.61089414,2437.8,2437.5,6.977]
["bitfinex","ETHUSD",1750776284189,0.50877548,2437.8,2437.5,6.977]
["bitfinex","ETHUSD",1750776284415,0.18868007,2437.7,2437.5,6.977]
["bitfinex","ETHUSD",1750776284554,14.61086782,2437.8,2437.5,6.977]
["bitfinex","ETHUSD",1750776284754,0.18867887,2437.7,2437.5,6.977]
["bitfinex","ETHUSD",1750776284966,2.33437051,2437.7,2437.5,6.977]
["bitfinex","ETHUSD",1750776285191,10.50877548,2437.8,2437.5,6.977]
["bitfinex","ETHUSD",1750776285391,0.18863382,2437.7,2437.5,6.977]
["bitfinex","ETHUSD",1750776285601,14.61091115,2437.8,2437.6,6.976]
["bitfinex","ETHUSD",1750776285883,0.18863417,2437.7,2437.6,6.976]
["bitfinex","ETHUSD",1750776286288,4.29085798,2437.7,2437.6,6.976]
["bitfinex","ETHUSD",1750776286791,0.18863048,2437.7,2437.6,6.976]
["bitfinex","ETHUSD",1750776287089,10.50877548,2437.8,2437.6,6.976]
["bitfinex","ETHUSD",1750776287265,10.0,2437.9,2437.6,11.07839456]
["bitfinex","ETHUSD",1750776287989,0.7971,2438.0,2437.7,4.10219642]
["bitfinex","ETHUSD",1750776288192,10.0,2438.1,2437.7,4.10219642]
["bitfinex","ETHUSD",1750776288395,0.18857755,2438.0,2437.7,4.10216757]
["bitfinex","ETHUSD",1750776288580,10.0,2438.1,2437.7,4.10216757]
["bitfinex","ETHUSD",1750776288775,10.0,2438.1,2437.6,11.89809096]
["bitfinex","ETHUSD",1750776288776,0.18854378,2438.0,2437.6,11.89809096]
["bitfinex","ETHUSD",1750776288981,10.18853747,2437.9,2437.6,11.89809096]
["bitfinex","ETHUSD",1750776289169,10.0,2438.0,2437.6,11.89817876]
["bitfinex","ETHUSD",1750776290488,14.10172548,2438.0,2437.6,11.89817876]
["bitfinex","ETHUSD",1750776290737,10.0,2437.9,2437.6,11.89817876]
["bitfinex","ETHUSD",1750776291127,10.7638,2438.4,2437.7,4.10215872]
["bitfinex","ETHUSD",1750776291429,4.1017973,2438.0,2437.6,9.6998]
["bitfinex","ETHUSD",1750776291591,4.1017973,2438.0,2437.6,13.80217146]
["bitfinex","ETHUSD",1750776292316,10.0,2437.9,2437.6,9.6998]
["bitfinex","ETHUSD",1750776292802,14.10191303,2437.9,2437.6,2.7238]
["bitfinex","ETHUSD",1750776293002,14.10191303,2437.9,2437.7,6.973]
["bitfinex","ETHUSD",1750776293227,4.10228721,2437.7,2437.4,2.7036]
["bitfinex","ETHUSD",1750776295920,0.18904735,2437.5,2437.4,11.07472762]
["bitfinex","ETHUSD",1750776296095,0.18904735,2437.6,2437.4,11.07472762]
["bitfinex","ETHUSD",1750776296430,0.18908652,2437.5,2437.4,6.972]
["bitfinex","ETHUSD",1750776296790,0.18908665,2437.5,2437.4,11.07473241]
["bitfinex","ETHUSD",1750776297832,0.18912228,2437.5,2437.4,11.07373241]
["bitfinex","ETHUSD",1750776298267,14.9461751,2437.7,2436.8,0.8006]
["bitfinex","ETHUSD",1750776298417,4.10283636,2437.4,2436.9,6.97]
["bitfinex","ETHUSD",1750776298748,14.29204139,2437.3,2436.9,6.97]
["bitfinex","ETHUSD",1750776298957,10.0,2437.1,2436.9,6.97]
["bitfinex","ETHUSD",1750776299254,0.18919154,2437.0,2436.9,6.97]
["bitfinex","ETHUSD",1750776299543,0.18919666,2437.1,2436.9,11.07357421]
["bitfinex","ETHUSD",1750776299844,0.18919666,2437.0,2436.9,6.97]
["bitfinex","ETHUSD",1750776300216,0.18919666,2437.0,2436.9,11.07357421]
["bitfinex","ETHUSD",1750776300543,0.18919666,2437.0,2436.9,6.97]
["bitfinex","ETHUSD",1750776300739,0.18919666,2437.0,2436.9,8.868]
["bitfinex","ETHUSD",1750776300948,10.0,2436.8,2436.4,0.8126]
["bitfinex","ETHUSD",1750776301251,0.18927629,2436.7,2436.5,8.868]
["bitfinex","ETHUSD",1750776301537,10.0,2436.9,2436.5,1.898]
["bitfinex","ETHUSD",1750776301737,0.18919952,2436.8,2436.6,6.969]
["bitfinex","ETHUSD",1750776301954,0.18919952,2436.7,2436.6,6.969]
["bitfinex","ETHUSD",1750776302310,0.18919952,2436.7,2436.6,11.07307945]
["bitfinex","ETHUSD",1750776302510,0.18919952,2436.7,2436.6,12.4514474]
["bitfinex","ETHUSD",1750776302946,10.0,2436.9,2436.8,4.10374261]
["bitfinex","ETHUSD",1750776303154,10.0,2436.9,2436.8,11.87954261]
["bitfinex","ETHUSD",1750776303155,10.18946343,2436.9,2436.8,11.87954261]
["bitfinex","ETHUSD",1750776303350,8.93946343,2436.9,2436.8,11.87954261]
["bitfinex","ETHUSD",1750776303516,8.75,2436.9,2436.8,2.54297823]
["bitfinex","ETHUSD",1750776303722,0.18938522,2436.9,2436.8,6.968]
["bitfinex","ETHUSD",1750776304622,0.18938522,2436.9,2436.8,11.07174261]
["bitfinex","ETHUSD",1750776305046,0.18938545,2436.9,2436.8,11.07174261]
["bitfinex","ETHUSD",1750776306644,0.18932734,2436.9,2436.8,11.07174261]
["bitfinex","ETHUSD",1750776307849,0.18932533,2436.9,2436.8,11.07165501]
["bitfinex","ETHUSD",1750776308052,0.18932533,2436.9,2436.8,12.85923368]
["bitfinex","ETHUSD",1750776308736,0.18932533,2436.9,2436.8,8.75557867]
["bitfinex","ETHUSD",1750776309249,10.0,2437.2,2436.8,12.85932128]
["bitfinex","ETHUSD",1750776309436,0.18932551,2437.1,2436.8,12.85932128]
["bitfinex","ETHUSD",1750776309643,0.18932551,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750776309818,0.18932551,2437.0,2436.9,1.88610201]
["bitfinex","ETHUSD",1750776310019,14.10297702,2437.3,2436.9,1.88610201]
["bitfinex","ETHUSD",1750776310252,0.18932572,2437.2,2437.0,6.967]
["bitfinex","ETHUSD",1750776310419,0.18932573,2437.1,2437.0,6.967]
["bitfinex","ETHUSD",1750776311317,14.10299296,2437.3,2437.0,6.967]
["bitfinex","ETHUSD",1750776311527,0.18939514,2437.2,2437.0,6.967]
["bitfinex","ETHUSD",1750776311748,0.18939604,2437.1,2437.0,6.967]
["bitfinex","ETHUSD",1750776312225,0.18939663,2437.1,2437.0,7.70517899]
["bitfinex","ETHUSD",1750776313924,0.18939663,2437.1,2437.0,11.80858481]
["bitfinex","ETHUSD",1750776314457,0.18939663,2437.1,2437.0,7.70517899]
["bitfinex","ETHUSD",1750776314744,0.1894101,2437.1,2437.0,7.70517899]
["bitfinex","ETHUSD",1750776314941,0.1894101,2437.1,2437.0,11.80858481]
["bitfinex","ETHUSD",1750776315125,0.18941036,2437.1,2437.0,11.80858481]
["bitfinex","ETHUSD",1750776315551,0.1894102,2437.1,2437.0,11.80858481]
["bitfinex","ETHUSD",1750776315751,0.1894102,2437.1,2437.0,12.62118481]
["bitfinex","ETHUSD",1750776316241,0.1894102,2437.1,2437.0,6.967]
["bitfinex","ETHUSD",1750776316550,0.18939435,2437.1,2437.0,6.967]
["bitfinex","ETHUSD",1750776316755,0.18939435,2437.1,2436.8,0.7809]
["bitfinex","ETHUSD",1750776316970,10.18939435,2437.0,2436.7,4.10384679]
["bitfinex","ETHUSD",1750776317126,0.18939435,2436.9,2436.8,6.963]
["bitfinex","ETHUSD",1750776317757,0.18940191,2436.9,2436.8,6.963]
["bitfinex","ETHUSD",1750776317961,0.18941242,2436.9,2436.8,6.963]
["bitfinex","ETHUSD",1750776318330,0.18941242,2436.9,2436.8,11.06674261]
["bitfinex","ETHUSD",1750776318749,0.18941239,2436.9,2436.8,6.963]
["bitfinex","ETHUSD",1750776318930,0.18944405,2436.9,2436.8,6.963]
["bitfinex","ETHUSD",1750776319132,0.799,2437.1,2436.8,11.06674261]
["bitfinex","ETHUSD",1750776319509,0.799,2437.1,2436.8,6.963]
["bitfinex","ETHUSD",1750776319510,0.18944406,2437.0,2436.8,6.963]
["bitfinex","ETHUSD",1750776319628,0.18944406,2436.9,2436.8,6.963]
["bitfinex","ETHUSD",1750776320044,4.10364647,2436.9,2436.8,6.962]
["bitfinex","ETHUSD",1750776320238,0.7614,2436.7,2436.1,0.817]
["bitfinex","ETHUSD",1750776320441,0.18949714,2436.6,2436.2,13.95263788]
["bitfinex","ETHUSD",1750776320637,0.18949714,2436.5,2436.3,6.962]
["bitfinex","ETHUSD",1750776320841,0.18949064,2436.4,2436.3,6.962]
["bitfinex","ETHUSD",1750776321763,0.18949064,2436.4,2436.2,9.848]
["bitfinex","ETHUSD",1750776321764,10.0,2436.3,2436.2,9.848]
["bitfinex","ETHUSD",1750776321989,0.18949064,2436.3,2436.2,20.9147533]
["bitfinex","ETHUSD",1750776322468,0.18941514,2436.3,2436.2,16.81]
["bitfinex","ETHUSD",1750776322847,0.18941514,2436.3,2436.2,16.809]
["bitfinex","ETHUSD",1750776323047,10.18941514,2436.3,2436.2,16.809]
["bitfinex","ETHUSD",1750776323265,0.18941514,2436.3,2436.2,16.809]
["bitfinex","ETHUSD",1750776323764,0.18941514,2436.3,2436.2,6.961]
["bitfinex","ETHUSD",1750776323968,0.18941514,2436.3,2436.0,1.0]
["bitfinex","ETHUSD",1750776324172,14.1049218,2436.1,2436.0,1.0]
["bitfinex","ETHUSD",1750776324356,14.29422881,2436.1,2436.0,7.961]
["bitfinex","ETHUSD",1750776324675,10.18930701,2436.1,2436.0,7.961]
["bitfinex","ETHUSD",1750776325468,10.18930701,2436.1,2436.0,13.35029811]
["bitfinex","ETHUSD",1750776325766,10.18930701,2436.1,2436.0,7.961]
["bitfinex","ETHUSD",1750776325970,14.29422881,2436.1,2436.0,7.961]
["bitfinex","ETHUSD",1750776326162,15.11222881,2436.1,2436.0,7.961]
["bitfinex","ETHUSD",1750776326471,11.00730701,2436.1,2436.0,7.961]
["bitfinex","ETHUSD",1750776327145,11.00730701,2436.1,2436.0,7.96]
["bitfinex","ETHUSD",1750776327347,10.18930701,2436.1,2436.0,12.06509031]
["bitfinex","ETHUSD",1750776327870,10.18920168,2436.1,2436.0,12.06509031]
["bitfinex","ETHUSD",1750776328278,10.18920206,2436.1,2436.0,12.06509031]
["bitfinex","ETHUSD",1750776329381,10.18915013,2436.1,2436.0,7.96]
["bitfinex","ETHUSD",1750776329763,10.18914972,2436.1,2436.0,7.96]
["bitfinex","ETHUSD",1750776329970,26.9182968,2436.1,2436.0,7.96]
["bitfinex","ETHUSD",1750776331083,27.4682968,2436.1,2436.0,0.69995458]
["bitfinex","ETHUSD",1750776331264,0.78,2435.3,2434.4,11.743]
["bitfinex","ETHUSD",1750776331474,10.0,2434.7,2434.1,0.883289]
["bitfinex","ETHUSD",1750776331685,10.0,2434.7,2434.2,6.959]
["bitfinex","ETHUSD",1750776331686,0.18914972,2434.6,2434.2,6.959]
["bitfinex","ETHUSD",1750776331892,14.10795711,2434.3,2434.1,0.066389]
["bitfinex","ETHUSD",1750776332063,10.0,2434.3,2434.1,0.066389]
["bitfinex","ETHUSD",1750776332268,10.0,2434.3,2434.2,6.959]
["bitfinex","ETHUSD",1750776333097,14.10812587,2434.2,2434.1,0.066389]
["bitfinex","ETHUSD",1750776333384,10.0,2434.3,2434.1,7.025389]
["bitfinex","ETHUSD",1750776333554,14.10808853,2434.3,2434.1,7.025389]
["bitfinex","ETHUSD",1750776333982,14.10787576,2434.4,2434.1,7.025389]
["bitfinex","ETHUSD",1750776334188,4.10785046,2434.4,2434.1,7.025389]
["bitfinex","ETHUSD",1750776334510,1.4292576,2434.5,2434.1,7.025389]
["bitfinex","ETHUSD",1750776334986,10.0,2434.6,2434.1,11.13368042]
["bitfinex","ETHUSD",1750776335170,0.18768405,2434.5,2434.1,11.13368042]
["bitfinex","ETHUSD",1750776335362,10.0,2434.6,2434.2,4.10809386]
["bitfinex","ETHUSD",1750776335688,0.18763177,2434.5,2434.1,7.025389]
["bitfinex","ETHUSD",1750776335888,14.1074866,2434.6,2434.1,7.025389]
["bitfinex","ETHUSD",1750776336056,0.1876315,2434.5,2434.2,4.10810514]
["bitfinex","ETHUSD",1750776336262,12.82825321,2434.6,2434.3,4.10795535]
["bitfinex","ETHUSD",1750776336263,10.0,2434.6,2434.3,4.10795535]
["bitfinex","ETHUSD",1750776336457,10.0,2434.6,2434.4,6.959]
["bitfinex","ETHUSD",1750776336666,14.10746085,2434.6,2434.4,6.959]
["bitfinex","ETHUSD",1750776336971,12.71327619,2434.5,2434.4,6.959]
["bitfinex","ETHUSD",1750776337193,16.82089582,2434.5,2434.4,6.48373756]
["bitfinex","ETHUSD",1750776337705,12.71327619,2434.5,2434.4,6.48373756]
["bitfinex","ETHUSD",1750776338174,10.0,2434.4,2434.2,6.96]
["bitfinex","ETHUSD",1750776338361,4.10786879,2434.4,2434.2,6.96]
["bitfinex","ETHUSD",1750776338700,0.66337277,2434.3,2434.2,6.96]
["bitfinex","ETHUSD",1750776338905,6.63356768,2434.5,2434.2,6.96]
["bitfinex","ETHUSD",1750776339109,2.52585889,2434.5,2434.2,6.96]
["bitfinex","ETHUSD",1750776339597,2.52585889,2434.5,2434.1,4.17467777]
["bitfinex","ETHUSD",1750776339761,4.10778836,2434.4,2434.1,0.066389]
["bitfinex","ETHUSD",1750776340101,6.1819036,2434.4,2434.1,0.066389]
["bitfinex","ETHUSD",1750776340274,2.07411524,2434.4,2434.1,0.066389]
["bitfinex","ETHUSD",1750776340471,10.0,2434.3,2434.1,0.066389]
["bitfinex","ETHUSD",1750776340882,12.07411524,2434.4,2434.1,0.066389]
["bitfinex","ETHUSD",1750776341086,16.18191537,2434.4,2434.1,0.066389]
["bitfinex","ETHUSD",1750776341282,10.0,2434.2,2434.1,0.066389]
["bitfinex","ETHUSD",1750776341487,14.29521352,2434.2,2434.1,0.066389]
["bitfinex","ETHUSD",1750776342191,14.29507764,2434.2,2434.1,0.066389]
["bitfinex","ETHUSD",1750776343601,14.29512883,2434.2,2434.1,0.066389]
["bitfinex","ETHUSD",1750776343828,14.29512883,2434.2,2433.4,6.959]
["bitfinex","ETHUSD",1750776343829,10.0,2433.8,2433.4,6.959]
["bitfinex","ETHUSD",1750776344106,10.0,2433.5,2432.9,2.682]
["bitfinex","ETHUSD",1750776344310,4.10957128,2433.4,2432.9,11.8593072]
["bitfinex","ETHUSD",1750776344534,10.0,2432.9,2432.5,4.11089003]
["bitfinex","ETHUSD",1750776344663,4.11040908,2432.9,2432.5,6.959]
["bitfinex","ETHUSD",1750776345167,4.11074217,2432.7,2432.3,1.892]
["bitfinex","ETHUSD",1750776345376,4.11074217,2432.7,2432.2,0.7902]
["bitfinex","ETHUSD",1750776345597,4.11068935,2432.7,2432.3,6.959]
["bitfinex","ETHUSD",1750776345799,10.0,2432.5,2432.3,6.959]
["bitfinex","ETHUSD",1750776345999,14.11073866,2432.7,2432.3,6.96]
["bitfinex","ETHUSD",1750776346170,15.56542918,2432.7,2432.3,11.07132405]
["bitfinex","ETHUSD",1750776346365,15.56542918,2432.7,2432.3,6.96]
["bitfinex","ETHUSD",1750776346366,14.41755958,2432.7,2432.3,6.96]
["bitfinex","ETHUSD",1750776346679,0.30689661,2432.7,2432.4,4.11114159]
["bitfinex","ETHUSD",1750776347001,10.0,2432.7,2432.3,11.07124879]
["bitfinex","ETHUSD",1750776347201,10.0,2432.6,2432.3,6.959]
["bitfinex","ETHUSD",1750776347369,6.1845051,2432.9,2432.3,6.959]
["bitfinex","ETHUSD",1750776347568,1.88510855,2432.8,2432.3,6.959]
["bitfinex","ETHUSD",1750776347782,0.18658842,2432.7,2432.4,4.11116143]
["bitfinex","ETHUSD",1750776347989,11.69852051,2432.8,2432.4,11.07016143]
["bitfinex","ETHUSD",1750776348200,0.18658897,2432.7,2432.2,0.7902]
["bitfinex","ETHUSD",1750776348383,12.00999392,2432.8,2432.3,11.07020613]
["bitfinex","ETHUSD",1750776348709,10.31147341,2432.8,2432.5,4.11091947]
["bitfinex","ETHUSD",1750776348905,10.31147341,2432.8,2432.4,4.11104227]
["bitfinex","ETHUSD",1750776349206,10.0,2432.8,2432.3,6.959]
["bitfinex","ETHUSD",1750776349369,10.0,2432.8,2432.3,11.07018091]
["bitfinex","ETHUSD",1750776349570,10.0,2432.8,2432.3,6.959]
["bitfinex","ETHUSD",1750776349770,10.0,2432.8,2432.5,4.11097098]
["bitfinex","ETHUSD",1750776349989,10.0,2432.8,2432.4,4.11107048]
["bitfinex","ETHUSD",1750776350313,10.0,2432.8,2432.5,4.11097071]
["bitfinex","ETHUSD",1750776350479,10.0,2432.8,2432.4,4.11106747]
["bitfinex","ETHUSD",1750776350676,10.31113422,2432.8,2432.4,4.11106747]
["bitfinex","ETHUSD",1750776351225,10.31113422,2432.8,2432.5,4.1108382]
["bitfinex","ETHUSD",1750776351588,0.92416071,2432.9,2432.5,1.51810041]
["bitfinex","ETHUSD",1750776351912,0.92416071,2432.9,2432.8,4.90438997]
["bitfinex","ETHUSD",1750776352115,0.30953075,2433.7,2433.5,4.10917738]
["bitfinex","ETHUSD",1750776352282,4.10896988,2433.7,2433.6,6.959]
["bitfinex","ETHUSD",1750776352483,14.29568819,2433.7,2433.6,6.959]
["bitfinex","ETHUSD",1750776352716,10.18671831,2433.7,2433.6,6.959]
["bitfinex","ETHUSD",1750776353084,10.0,2433.6,2433.3,4.10955343]
["bitfinex","ETHUSD",1750776353286,0.31406286,2433.7,2433.4,6.959]
["bitfinex","ETHUSD",1750776353517,0.1867196,2433.6,2433.4,6.959]
["bitfinex","ETHUSD",1750776353716,0.18680476,2433.5,2433.4,6.959]
["bitfinex","ETHUSD",1750776354287,4.29611737,2433.5,2433.2,6.959]
["bitfinex","ETHUSD",1750776354539,4.10964533,2433.3,2433.2,6.959]
["bitfinex","ETHUSD",1750776354715,14.29666814,2433.3,2433.0,1.886]
["bitfinex","ETHUSD",1750776354918,0.18702281,2433.2,2433.1,6.958]
["bitfinex","ETHUSD",1750776355220,14.10998777,2433.1,2433.0,6.958]
["bitfinex","ETHUSD",1750776355584,10.0,2433.0,2432.7,9.865]
["bitfinex","ETHUSD",1750776355797,4.11025402,2433.0,2432.9,6.958]
["bitfinex","ETHUSD",1750776356117,0.18730777,2433.0,2432.9,6.958]
["bitfinex","ETHUSD",1750776356686,0.18730777,2433.0,2432.9,8.06486487]
["bitfinex","ETHUSD",1750776357227,10.0,2433.5,2433.1,4.10986253]
["bitfinex","ETHUSD",1750776357406,0.18765319,2433.4,2433.1,4.10986253]
["bitfinex","ETHUSD",1750776357612,0.18765319,2433.3,2433.0,0.8079]
["bitfinex","ETHUSD",1750776357807,0.18765319,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750776357994,4.29696735,2433.5,2433.0,4.91797566]
["bitfinex","ETHUSD",1750776358320,0.18765319,2433.4,2433.1,4.10987958]
["bitfinex","ETHUSD",1750776358519,14.10941413,2433.5,2433.0,6.62726396]
["bitfinex","ETHUSD",1750776358819,0.18772566,2433.4,2433.1,4.10997659]
["bitfinex","ETHUSD",1750776358986,0.18836882,2433.3,2433.0,6.62727092]
["bitfinex","ETHUSD",1750776359188,0.18836882,2433.2,2433.0,6.62727092]
["bitfinex","ETHUSD",1750776359385,0.18836882,2433.1,2433.0,6.62727092]
["bitfinex","ETHUSD",1750776359612,0.18836882,2433.1,2433.0,2.51720907]
["bitfinex","ETHUSD",1750776359816,0.18836882,2433.1,2432.9,6.958]
["bitfinex","ETHUSD",1750776360010,0.18836882,2433.0,2432.9,11.06830675]
["bitfinex","ETHUSD",1750776360394,0.18842449,2433.0,2432.9,11.06832101]
["bitfinex","ETHUSD",1750776360923,0.18842419,2433.0,2432.9,6.958]
["bitfinex","ETHUSD",1750776361222,12.646968,2432.8,2432.7,1.886]
["bitfinex","ETHUSD",1750776361417,12.83539219,2432.8,2432.6,4.11073694]
["bitfinex","ETHUSD",1750776361588,0.18842419,2432.7,2432.6,4.11073694]
["bitfinex","ETHUSD",1750776362116,0.18842419,2432.7,2432.6,11.06673694]
["bitfinex","ETHUSD",1750776362305,10.18842419,2432.7,2432.6,12.0467468]
["bitfinex","ETHUSD",1750776362910,10.18850655,2432.7,2432.6,12.0467468]
["bitfinex","ETHUSD",1750776363093,10.18850655,2432.7,2432.6,12.8748468]
["bitfinex","ETHUSD",1750776363294,2.646968,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750776363503,0.31480255,2433.7,2432.8,0.8199]
["bitfinex","ETHUSD",1750776363710,0.18851092,2433.6,2433.5,4.92920758]
["bitfinex","ETHUSD",1750776363925,0.18851092,2433.6,2433.5,13.77020758]
["bitfinex","ETHUSD",1750776364134,0.30929899,2434.0,2433.6,4.10901203]
["bitfinex","ETHUSD",1750776364302,0.1885601,2433.9,2433.6,4.10900165]
["bitfinex","ETHUSD",1750776364506,0.1885601,2433.8,2433.7,4.10896088]
["bitfinex","ETHUSD",1750776365326,0.1885601,2433.8,2433.7,5.89685749]
["bitfinex","ETHUSD",1750776365623,0.18855989,2433.8,2433.7,1.78789661]
["bitfinex","ETHUSD",1750776365838,0.18855989,2433.8,2433.4,4.10938325]
["bitfinex","ETHUSD",1750776366042,0.18855752,2433.7,2433.5,6.955]
["bitfinex","ETHUSD",1750776366340,0.18855752,2433.6,2433.2,4.10972966]
["bitfinex","ETHUSD",1750776366540,0.18855752,2433.5,2433.3,8.84]
["bitfinex","ETHUSD",1750776366761,0.18855752,2433.4,2433.3,12.94964533]
["bitfinex","ETHUSD",1750776366928,0.18855752,2433.4,2433.3,12.7696049]
["bitfinex","ETHUSD",1750776367251,0.18867699,2433.4,2433.3,12.7696049]
["bitfinex","ETHUSD",1750776367451,0.18867693,2433.4,2433.0,4.86823916]
["bitfinex","ETHUSD",1750776367604,10.0,2433.6,2433.0,0.7581]
["bitfinex","ETHUSD",1750776367808,10.84381031,2433.7,2433.1,8.839]
["bitfinex","ETHUSD",1750776367809,10.0,2433.3,2433.1,8.839]
["bitfinex","ETHUSD",1750776368046,0.18873718,2433.2,2433.0,4.11015207]
["bitfinex","ETHUSD",1750776368247,0.18877219,2433.1,2432.7,0.7723]
["bitfinex","ETHUSD",1750776368447,10.0,2432.7,2431.9,9.865]
["bitfinex","ETHUSD",1750776368654,0.18876572,2432.6,2432.3,1.886]
["bitfinex","ETHUSD",1750776368945,0.18876572,2432.5,2432.4,6.953]
["bitfinex","ETHUSD",1750776369560,0.18876084,2432.5,2432.4,6.953]
["bitfinex","ETHUSD",1750776369854,0.18876089,2432.5,2432.4,6.953]
["bitfinex","ETHUSD",1750776370534,10.18876089,2432.5,2432.4,6.953]
["bitfinex","ETHUSD",1750776370911,0.18876089,2432.5,2432.4,11.81586592]
["bitfinex","ETHUSD",1750776371116,0.18887878,2432.5,2432.4,8.88628659]
["bitfinex","ETHUSD",1750776371414,0.18887878,2432.5,2432.4,12.99745251]
["bitfinex","ETHUSD",1750776372250,10.0,2433.2,2432.8,4.11036775]
["bitfinex","ETHUSD",1750776372543,0.1889294,2433.1,2432.9,11.06222165]
["bitfinex","ETHUSD",1750776372743,0.18892943,2433.0,2432.9,11.06222165]
["bitfinex","ETHUSD",1750776372943,0.18892943,2433.0,2432.9,6.952]
["bitfinex","ETHUSD",1750776373150,0.18892943,2433.0,2432.9,11.06232101]
["bitfinex","ETHUSD",1750776373367,0.18892943,2433.0,2432.9,6.952]
["bitfinex","ETHUSD",1750776373928,4.10972449,2433.3,2432.9,6.952]
["bitfinex","ETHUSD",1750776374230,0.18900021,2433.2,2432.9,6.952]
["bitfinex","ETHUSD",1750776374574,0.8005,2433.4,2432.9,6.952]
["bitfinex","ETHUSD",1750776374867,10.0,2433.2,2432.9,6.952]
["bitfinex","ETHUSD",1750776375074,14.11015207,2433.0,2432.9,6.952]
["bitfinex","ETHUSD",1750776375259,14.29915354,2433.0,2432.9,6.952]
["bitfinex","ETHUSD",1750776375427,10.18900147,2433.0,2432.9,6.952]
["bitfinex","ETHUSD",1750776375769,0.18900147,2433.0,2432.9,6.952]
["bitfinex","ETHUSD",1750776375954,14.29915354,2433.0,2432.9,6.952]
["bitfinex","ETHUSD",1750776376130,4.11033392,2432.9,2432.6,1.886]
["bitfinex","ETHUSD",1750776376328,0.18900147,2432.8,2432.7,11.84385893]
["bitfinex","ETHUSD",1750776376743,14.92006135,2433.5,2433.0,4.11006772]
["bitfinex","ETHUSD",1750776376929,0.1878432,2433.4,2433.1,6.951]
["bitfinex","ETHUSD",1750776377128,0.1878432,2433.3,2433.1,6.951]
["bitfinex","ETHUSD",1750776377354,0.187843,2433.2,2433.1,6.951]
["bitfinex","ETHUSD",1750776377564,10.187843,2433.2,2432.7,0.7822]
["bitfinex","ETHUSD",1750776377752,10.187843,2433.1,2432.9,1.886]
["bitfinex","ETHUSD",1750776378049,0.187843,2433.0,2432.9,1.886]
["bitfinex","ETHUSD",1750776378235,0.187843,2433.0,2432.9,6.951]
["bitfinex","ETHUSD",1750776378236,14.29799507,2433.0,2432.9,6.951]
["bitfinex","ETHUSD",1750776378668,10.0,2432.9,2432.7,1.886]
["bitfinex","ETHUSD",1750776378876,10.0,2433.1,2432.8,6.951]
["bitfinex","ETHUSD",1750776379071,0.18797063,2433.0,2432.8,6.951]
["bitfinex","ETHUSD",1750776379277,0.18797063,2432.9,2432.8,12.3562467]
["bitfinex","ETHUSD",1750776379442,4.91966221,2433.6,2433.0,4.11002673]
["bitfinex","ETHUSD",1750776379768,10.18800646,2433.5,2433.1,11.06090236]
["bitfinex","ETHUSD",1750776380066,0.18800646,2433.4,2433.1,6.951]
["bitfinex","ETHUSD",1750776380259,0.18800646,2433.3,2433.1,6.951]
["bitfinex","ETHUSD",1750776380435,0.18800646,2433.2,2433.1,6.951]
["bitfinex","ETHUSD",1750776381445,10.0,2433.1,2432.9,1.886]
["bitfinex","ETHUSD",1750776381641,0.18800646,2433.0,2432.9,1.886]
["bitfinex","ETHUSD",1750776381839,0.18800646,2433.0,2432.9,8.836]
["bitfinex","ETHUSD",1750776382142,0.18800646,2433.0,2432.9,11.06032101]
["bitfinex","ETHUSD",1750776382481,0.18800646,2433.0,2432.9,8.65567839]
["bitfinex","ETHUSD",1750776383043,0.18809575,2433.0,2432.9,12.7659994]
["bitfinex","ETHUSD",1750776383268,0.18809575,2433.0,2432.9,13.5181994]
["bitfinex","ETHUSD",1750776383463,10.0,2433.5,2433.1,4.10985831]
["bitfinex","ETHUSD",1750776383776,10.18809824,2433.4,2433.2,6.949]
["bitfinex","ETHUSD",1750776383952,0.18809824,2433.3,2433.2,6.949]
["bitfinex","ETHUSD",1750776384355,0.18809824,2433.3,2433.2,11.05881423]
["bitfinex","ETHUSD",1750776384550,0.18809356,2433.3,2433.2,11.05881423]
["bitfinex","ETHUSD",1750776385361,4.10903827,2433.7,2433.2,11.05881423]
["bitfinex","ETHUSD",1750776385567,4.29725327,2433.6,2433.2,11.05881423]
["bitfinex","ETHUSD",1750776385763,0.18811129,2433.5,2433.2,11.05881423]
["bitfinex","ETHUSD",1750776385974,10.0,2433.3,2432.9,0.7522]
["bitfinex","ETHUSD",1750776386146,0.18811983,2433.2,2433.0,8.829]
["bitfinex","ETHUSD",1750776386478,10.18811983,2433.1,2433.0,8.829]
["bitfinex","ETHUSD",1750776387047,0.18811983,2433.1,2433.0,8.829]
["bitfinex","ETHUSD",1750776387975,10.0,2433.3,2433.0,8.829]
["bitfinex","ETHUSD",1750776388178,0.18813723,2433.2,2433.0,12.93915207]
["bitfinex","ETHUSD",1750776388356,0.18813723,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750776388557,0.18813723,2433.2,2433.0,12.93905701]
["bitfinex","ETHUSD",1750776388769,10.0,2433.4,2433.0,12.93905701]
["bitfinex","ETHUSD",1750776389149,0.7818,2433.6,2433.0,8.829]
["bitfinex","ETHUSD",1750776389344,14.10960704,2433.4,2433.1,6.948]
["bitfinex","ETHUSD",1750776389576,10.0,2433.2,2432.9,1.88]
["bitfinex","ETHUSD",1750776389876,14.10982724,2433.2,2433.0,6.948]
["bitfinex","ETHUSD",1750776390277,4.10964963,2433.3,2433.0,6.948]
["bitfinex","ETHUSD",1750776390278,10.0,2433.3,2433.0,6.948]
["bitfinex","ETHUSD",1750776390481,10.0,2433.5,2433.1,4.10997489]
["bitfinex","ETHUSD",1750776390680,14.10939819,2433.5,2433.0,11.05807825]
["bitfinex","ETHUSD",1750776390882,14.10939819,2433.5,2433.1,4.10998043]
["bitfinex","ETHUSD",1750776391251,10.0,2433.3,2433.0,11.0580634]
["bitfinex","ETHUSD",1750776391458,4.10934594,2433.5,2433.0,6.948]
["bitfinex","ETHUSD",1750776391782,14.10940879,2433.5,2433.0,11.05814604]
["bitfinex","ETHUSD",1750776391987,10.0,2433.5,2433.0,12.35182879]
["bitfinex","ETHUSD",1750776392153,10.0,2433.5,2433.0,12.35188631]
["bitfinex","ETHUSD",1750776392479,1.09411299,2434.0,2433.7,4.10887531]
["bitfinex","ETHUSD",1750776392684,4.42118488,2434.0,2433.8,6.947]
["bitfinex","ETHUSD",1750776392848,4.39262672,2434.1,2433.8,6.947]
["bitfinex","ETHUSD",1750776392849,10.0,2433.9,2433.8,6.947]
["bitfinex","ETHUSD",1750776393362,4.10822568,2434.2,2433.8,11.05578892]
["bitfinex","ETHUSD",1750776393578,14.10829587,2434.1,2433.8,6.947]
["bitfinex","ETHUSD",1750776393755,10.0,2434.1,2433.8,7.7388]
["bitfinex","ETHUSD",1750776394686,4.108129,2434.2,2433.8,7.7388]
["bitfinex","ETHUSD",1750776394985,10.0,2434.0,2433.8,7.7388]
["bitfinex","ETHUSD",1750776395185,14.1085217,2434.0,2433.8,6.947]
["bitfinex","ETHUSD",1750776395382,14.1085217,2434.0,2433.3,4.92166761]
["bitfinex","ETHUSD",1750776395383,0.7838,2433.9,2433.3,4.92166761]
["bitfinex","ETHUSD",1750776395583,4.10897859,2433.7,2433.4,0.49216676]
["bitfinex","ETHUSD",1750776395788,10.7838,2433.9,2433.5,6.946]
["bitfinex","ETHUSD",1750776395988,14.89252589,2433.9,2433.5,6.946]
["bitfinex","ETHUSD",1750776396161,14.89252589,2433.9,2433.5,11.05528298]
["bitfinex","ETHUSD",1750776396162,10.7838,2433.9,2433.5,11.05528298]
["bitfinex","ETHUSD",1750776396701,10.7838,2433.9,2433.6,4.10908643]
["bitfinex","ETHUSD",1750776396878,10.30864235,2434.0,2433.6,4.10899973]
["bitfinex","ETHUSD",1750776397068,10.0,2433.8,2433.6,1.70442639]
["bitfinex","ETHUSD",1750776397268,10.0,2433.9,2433.6,4.10913821]
["bitfinex","ETHUSD",1750776397788,14.10872216,2433.9,2433.7,8.825]
["bitfinex","ETHUSD",1750776397958,14.10872216,2433.9,2433.8,6.945]
["bitfinex","ETHUSD",1750776397959,14.10863223,2433.9,2433.8,6.945]
["bitfinex","ETHUSD",1750776398267,4.10883063,2433.8,2433.7,6.945]
["bitfinex","ETHUSD",1750776398669,4.10883063,2433.8,2433.4,1.88]
["bitfinex","ETHUSD",1750776398670,10.0,2433.5,2433.4,1.88]
["bitfinex","ETHUSD",1750776398869,10.0,2433.5,2433.1,14.7594825]
["bitfinex","ETHUSD",1750776399075,10.0,2433.6,2433.3,4.10963228]
["bitfinex","ETHUSD",1750776399282,10.0,2433.7,2433.3,4.10953223]
["bitfinex","ETHUSD",1750776399480,10.0,2433.9,2433.2,10.11242344]
["bitfinex","ETHUSD",1750776399667,0.30864235,2434.0,2433.8,4.10880105]
["bitfinex","ETHUSD",1750776399866,2.18840279,2434.8,2434.0,0.7981]
["bitfinex","ETHUSD",1750776400058,4.10760852,2434.6,2434.1,4.10813184]
["bitfinex","ETHUSD",1750776400257,2.46549876,2434.8,2434.4,4.10776808]
["bitfinex","ETHUSD",1750776400565,1.42080279,2434.8,2434.6,4.10734101]
["bitfinex","ETHUSD",1750776400767,1.42080279,2434.8,2433.5,4.10930374]
["bitfinex","ETHUSD",1750776400967,14.10783091,2434.4,2433.9,4.90751074]
["bitfinex","ETHUSD",1750776401171,4.90677445,2434.6,2434.1,4.10825428]
["bitfinex","ETHUSD",1750776401378,4.10779961,2434.4,2433.9,0.799]
["bitfinex","ETHUSD",1750776401689,14.10787117,2434.4,2434.0,8.824]
["bitfinex","ETHUSD",1750776401988,10.0,2434.4,2434.0,12.93236712]
["bitfinex","ETHUSD",1750776402196,4.10779364,2434.4,2434.0,12.93236712]
["bitfinex","ETHUSD",1750776402566,4.10779364,2434.4,2434.0,4.10836712]
["bitfinex","ETHUSD",1750776402874,10.0,2434.3,2434.1,8.822]
["bitfinex","ETHUSD",1750776404667,14.10769947,2434.5,2434.1,8.822]
["bitfinex","ETHUSD",1750776405087,14.10764205,2434.5,2434.1,8.822]
["bitfinex","ETHUSD",1750776405287,10.0,2434.3,2434.1,8.822]
["bitfinex","ETHUSD",1750776405489,10.0,2434.3,2434.2,6.943]
["bitfinex","ETHUSD",1750776405798,10.0,2434.4,2434.2,6.943]
["bitfinex","ETHUSD",1750776406094,5.5279389,2434.8,2434.4,4.10778651]
["bitfinex","ETHUSD",1750776406292,10.0,2434.7,2434.4,4.10778651]
["bitfinex","ETHUSD",1750776406664,11.42080279,2434.8,2434.3,4.10788459]
["bitfinex","ETHUSD",1750776406869,4.1076332,2434.5,2434.2,6.943]
["bitfinex","ETHUSD",1750776407106,4.10753558,2434.6,2434.3,6.942]
["bitfinex","ETHUSD",1750776407303,10.0,2434.5,2434.3,6.942]
["bitfinex","ETHUSD",1750776407474,10.0,2434.6,2434.3,6.942]
["bitfinex","ETHUSD",1750776407673,11.42080279,2434.8,2434.4,4.10767416]
["bitfinex","ETHUSD",1750776407890,1.42080279,2434.8,2434.5,4.10751301]
["bitfinex","ETHUSD",1750776408086,1.42080279,2434.8,2434.5,4.91050799]
["bitfinex","ETHUSD",1750776408288,4.10634891,2435.3,2434.7,4.10728221]
["bitfinex","ETHUSD",1750776408492,1.98589115,2435.3,2434.8,11.04895506]
["bitfinex","ETHUSD",1750776408699,11.98589115,2435.3,2434.8,6.942]
["bitfinex","ETHUSD",1750776408869,10.27237537,2435.3,2434.8,11.04908853]
["bitfinex","ETHUSD",1750776409067,0.27237537,2435.3,2434.9,4.10693106]
["bitfinex","ETHUSD",1750776409271,11.03794972,2435.4,2434.8,6.942]
["bitfinex","ETHUSD",1750776409472,4.10545611,2435.8,2435.4,4.10608665]
["bitfinex","ETHUSD",1750776409674,4.105602,2435.7,2435.5,6.941]
["bitfinex","ETHUSD",1750776409910,5.79098199,2435.8,2435.5,6.941]
["bitfinex","ETHUSD",1750776410198,10.0,2435.7,2435.5,6.941]
["bitfinex","ETHUSD",1750776410500,0.31237936,2435.7,2434.9,0.7799]
["bitfinex","ETHUSD",1750776410699,4.10614796,2435.4,2435.0,8.82]
["bitfinex","ETHUSD",1750776410999,4.10643889,2435.2,2435.1,6.941]
["bitfinex","ETHUSD",1750776411204,14.10643889,2435.2,2435.1,6.941]
["bitfinex","ETHUSD",1750776411498,14.10662827,2435.1,2434.9,1.879]
["bitfinex","ETHUSD",1750776411681,10.0,2434.9,2434.8,1.879]
["bitfinex","ETHUSD",1750776411884,14.10668489,2435.1,2434.8,8.82]
["bitfinex","ETHUSD",1750776412071,14.10668489,2435.1,2434.7,0.7885]
["bitfinex","ETHUSD",1750776412276,14.10668489,2435.1,2434.8,8.819]
["bitfinex","ETHUSD",1750776412476,10.0,2435.1,2434.8,8.819]
["bitfinex","ETHUSD",1750776413406,10.0,2435.2,2434.8,12.9260956]
["bitfinex","ETHUSD",1750776413915,10.0,2435.2,2434.9,4.10693299]
["bitfinex","ETHUSD",1750776414209,10.0,2435.2,2434.8,12.92604002]
["bitfinex","ETHUSD",1750776414634,10.0,2435.0,2434.8,8.819]
["bitfinex","ETHUSD",1750776414771,10.0,2435.0,2434.9,8.814]
["bitfinex","ETHUSD",1750776414971,10.0,2435.1,2434.9,8.814]
["bitfinex","ETHUSD",1750776415902,4.10693704,2435.0,2434.9,1.875]
["bitfinex","ETHUSD",1750776416204,4.10720089,2434.8,2434.4,0.7623]
["bitfinex","ETHUSD",1750776416408,0.89718992,2435.0,2434.5,6.939]
["bitfinex","ETHUSD",1750776416605,10.0,2434.7,2434.5,6.939]
["bitfinex","ETHUSD",1750776416806,14.10702175,2434.9,2434.5,6.939]
["bitfinex","ETHUSD",1750776417191,10.0,2434.7,2434.5,6.939]
["bitfinex","ETHUSD",1750776417391,10.89718992,2435.0,2434.5,11.04652349]
["bitfinex","ETHUSD",1750776417796,10.0,2434.7,2434.5,6.939]
["bitfinex","ETHUSD",1750776418989,14.10729078,2434.7,2434.5,6.939]
["bitfinex","ETHUSD",1750776419187,10.0,2434.7,2434.5,6.939]
["bitfinex","ETHUSD",1750776419389,1.82142075,2434.7,2434.6,6.938]
["bitfinex","ETHUSD",1750776419589,15.92870296,2434.7,2434.6,6.938]
["bitfinex","ETHUSD",1750776419888,14.10728221,2434.7,2434.6,6.938]
["bitfinex","ETHUSD",1750776420291,4.10764093,2434.5,2434.3,1.875]
["bitfinex","ETHUSD",1750776420521,10.0,2434.5,2434.2,9.863]
["bitfinex","ETHUSD",1750776420720,4.10795711,2434.3,2434.2,9.863]
["bitfinex","ETHUSD",1750776421035,14.10739736,2434.7,2434.2,18.676]
["bitfinex","ETHUSD",1750776421192,14.10762415,2434.5,2434.2,12.46427579]
["bitfinex","ETHUSD",1750776421518,10.0,2434.5,2434.3,6.938]
["bitfinex","ETHUSD",1750776421734,10.0,2434.6,2434.3,6.938]
["bitfinex","ETHUSD",1750776421894,4.10747393,2434.6,2434.3,6.938]
["bitfinex","ETHUSD",1750776422092,0.7703,2434.8,2434.3,6.938]
["bitfinex","ETHUSD",1750776422304,10.7703,2434.8,2434.3,11.04594592]
["bitfinex","ETHUSD",1750776422504,10.0,2434.6,2434.3,13.81185495]
["bitfinex","ETHUSD",1750776422714,10.0,2434.6,2434.3,9.70390903]
["bitfinex","ETHUSD",1750776422913,10.0,2434.4,2434.3,6.938]
["bitfinex","ETHUSD",1750776423328,14.10736575,2434.7,2434.3,6.938]
["bitfinex","ETHUSD",1750776423843,14.10736575,2434.7,2434.2,15.8460459]
["bitfinex","ETHUSD",1750776423844,14.10795711,2434.3,2434.2,9.863]
["bitfinex","ETHUSD",1750776424133,14.87285711,2434.3,2434.2,6.938]
["bitfinex","ETHUSD",1750776424335,10.7649,2434.3,2433.6,1.875]
["bitfinex","ETHUSD",1750776424661,10.0,2433.8,2433.7,6.937]
["bitfinex","ETHUSD",1750776424925,10.0,2434.0,2433.7,6.937]
["bitfinex","ETHUSD",1750776425098,4.10846999,2434.0,2433.7,6.937]
["bitfinex","ETHUSD",1750776425423,0.8,2434.7,2433.8,0.8]
["bitfinex","ETHUSD",1750776425621,10.0,2434.2,2433.8,4.90873189]
["bitfinex","ETHUSD",1750776425935,10.0,2434.0,2433.8,0.8]
["bitfinex","ETHUSD",1750776426323,10.0,2434.0,2433.7,1.2921224]
["bitfinex","ETHUSD",1750776426528,10.0,2433.8,2433.6,1.875]
["bitfinex","ETHUSD",1750776426841,4.10863547,2433.9,2433.7,6.937]
["bitfinex","ETHUSD",1750776427026,14.10853726,2434.0,2433.7,6.937]
["bitfinex","ETHUSD",1750776427644,10.0,2433.9,2433.7,6.937]
["bitfinex","ETHUSD",1750776427948,14.10852725,2434.0,2433.7,6.937]
["bitfinex","ETHUSD",1750776428105,4.10866692,2433.9,2433.7,6.937]
["bitfinex","ETHUSD",1750776428507,14.10880105,2433.8,2433.7,6.937]
["bitfinex","ETHUSD",1750776428705,10.0,2433.6,2433.5,1.875]
["bitfinex","ETHUSD",1750776428946,14.10888063,2433.8,2433.5,8.812]
["bitfinex","ETHUSD",1750776429307,4.10927885,2433.6,2433.4,1.875]
["bitfinex","ETHUSD",1750776429506,4.10927885,2433.6,2433.5,6.937]
["bitfinex","ETHUSD",1750776429821,10.0,2433.7,2433.5,6.937]
["bitfinex","ETHUSD",1750776431114,14.10913614,2433.7,2433.5,6.937]
["bitfinex","ETHUSD",1750776431314,10.0,2433.4,2433.2,1.875]
["bitfinex","ETHUSD",1750776431633,10.0,2433.5,2433.3,6.937]
["bitfinex","ETHUSD",1750776432150,14.10937015,2433.5,2433.3,6.937]
["bitfinex","ETHUSD",1750776432533,14.10921278,2433.6,2433.3,6.937]
["bitfinex","ETHUSD",1750776432933,10.0,2433.6,2433.2,5.98471451]
["bitfinex","ETHUSD",1750776433249,14.10947645,2433.4,2432.9,0.792]
["bitfinex","ETHUSD",1750776433458,14.10958812,2433.4,2433.0,12.92214763]
["bitfinex","ETHUSD",1750776433834,10.0,2433.4,2433.0,12.92214763]
["bitfinex","ETHUSD",1750776434041,10.0,2433.4,2433.0,8.812]
["bitfinex","ETHUSD",1750776434257,10.0,2433.4,2433.3,4.87244533]
["bitfinex","ETHUSD",1750776434571,0.8315,2434.5,2433.9,0.7801]
["bitfinex","ETHUSD",1750776434854,4.93923514,2434.5,2434.0,11.04541522]
["bitfinex","ETHUSD",1750776435354,4.41665349,2434.6,2434.1,4.10829464]
["bitfinex","ETHUSD",1750776435656,10.0,2434.5,2434.2,4.10810401]
["bitfinex","ETHUSD",1750776435833,4.41665349,2434.6,2434.2,4.10810401]
["bitfinex","ETHUSD",1750776436033,4.10762966,2434.5,2434.0,6.937]
["bitfinex","ETHUSD",1750776436233,14.10779622,2434.4,2434.1,1.37006528]
["bitfinex","ETHUSD",1750776436433,10.0,2434.2,2433.8,1.875]
["bitfinex","ETHUSD",1750776436628,14.10804504,2434.3,2433.9,6.937]
["bitfinex","ETHUSD",1750776437177,14.10788578,2434.4,2433.9,11.04562394]
["bitfinex","ETHUSD",1750776437656,10.0,2434.4,2434.0,4.89738218]
["bitfinex","ETHUSD",1750776438156,10.0,2434.4,2434.1,4.10823997]
["bitfinex","ETHUSD",1750776438455,14.41455694,2434.6,2434.1,5.70250219]
["bitfinex","ETHUSD",1750776438642,14.10751796,2434.6,2434.1,5.70250219]
["bitfinex","ETHUSD",1750776439156,14.10770991,2434.5,2434.1,1.59426222]
["bitfinex","ETHUSD",1750776439326,14.10770991,2434.5,2434.1,4.10828758]
["bitfinex","ETHUSD",1750776440462,4.10779913,2434.4,2434.0,0.789]
["bitfinex","ETHUSD",1750776440645,14.10755791,2434.6,2434.1,4.10821648]
["bitfinex","ETHUSD",1750776440857,14.10751804,2434.6,2434.1,4.10821648]
["bitfinex","ETHUSD",1750776441084,0.7644,2435.0,2434.2,0.90056613]
["bitfinex","ETHUSD",1750776441275,4.10722098,2434.8,2434.3,13.70395711]
["bitfinex","ETHUSD",1750776441456,10.0,2434.6,2434.3,9.596]
["bitfinex","ETHUSD",1750776441662,10.0,2434.6,2434.4,8.811]
["bitfinex","ETHUSD",1750776441947,14.10748099,2434.6,2434.5,6.936]
["bitfinex","ETHUSD",1750776442348,4.60231872,2435.6,2434.5,6.936]
["bitfinex","ETHUSD",1750776442580,4.60231872,2435.6,2434.6,0.7648]
["bitfinex","ETHUSD",1750776442581,10.0,2434.8,2434.6,0.7648]
["bitfinex","ETHUSD",1750776442747,10.7636,2435.2,2434.6,0.7648]
["bitfinex","ETHUSD",1750776442950,10.0,2435.0,2434.6,4.87216595]
["bitfinex","ETHUSD",1750776443146,14.10689397,2435.0,2434.6,0.7648]
["bitfinex","ETHUSD",1750776443354,7.84,2435.3,2434.8,4.10700134]
["bitfinex","ETHUSD",1750776443584,5.97674561,2435.3,2434.9,6.936]
["bitfinex","ETHUSD",1750776443755,10.0,2435.0,2434.9,6.936]
["bitfinex","ETHUSD",1750776443956,14.40968609,2435.2,2434.9,6.936]
["bitfinex","ETHUSD",1750776444499,10.0,2435.0,2434.9,6.936]
["bitfinex","ETHUSD",1750776445291,14.10677618,2435.0,2434.9,6.936]
["bitfinex","ETHUSD",1750776445457,14.10677618,2435.0,2434.7,0.7648]
["bitfinex","ETHUSD",1750776445652,14.10677618,2435.0,2434.5,4.10755282]
["bitfinex","ETHUSD",1750776445860,14.1072206,2434.8,2434.6,6.935]
["bitfinex","ETHUSD",1750776446055,10.0,2434.6,2434.4,1.872]
["bitfinex","ETHUSD",1750776446264,4.10728665,2434.7,2434.5,6.935]
["bitfinex","ETHUSD",1750776446468,6.01200204,2434.7,2434.5,6.935]
["bitfinex","ETHUSD",1750776446668,14.10745091,2434.6,2434.5,6.935]
["bitfinex","ETHUSD",1750776447273,10.0,2434.6,2434.5,6.935]
["bitfinex","ETHUSD",1750776447557,14.10745091,2434.6,2434.5,6.935]
["bitfinex","ETHUSD",1750776448487,10.0,2434.6,2434.5,6.935]
["bitfinex","ETHUSD",1750776448679,14.10745091,2434.6,2434.5,6.935]
["bitfinex","ETHUSD",1750776449082,10.0,2434.6,2434.5,6.935]
["bitfinex","ETHUSD",1750776451293,14.10745091,2434.6,2434.1,4.8949573]
["bitfinex","ETHUSD",1750776451598,10.0,2434.6,2434.3,4.10793803]
["bitfinex","ETHUSD",1750776451802,10.0,2434.7,2434.4,4.10776938]
["bitfinex","ETHUSD",1750776451961,14.10713192,2434.8,2434.4,4.10776938]
["bitfinex","ETHUSD",1750776452158,14.10713192,2434.8,2434.3,4.10786896]
["bitfinex","ETHUSD",1750776452465,4.37271604,2435.7,2434.7,0.8052]
["bitfinex","ETHUSD",1750776452653,4.10627027,2435.3,2434.8,8.806]
["bitfinex","ETHUSD",1750776452859,10.0,2435.2,2434.9,6.934]
["bitfinex","ETHUSD",1750776453096,14.10657412,2435.2,2434.9,6.934]
["bitfinex","ETHUSD",1750776453295,10.0,2435.0,2434.9,6.934]
["bitfinex","ETHUSD",1750776454205,10.31407514,2435.2,2434.9,6.934]
["bitfinex","ETHUSD",1750776454356,10.78,2435.3,2434.9,11.04093981]
["bitfinex","ETHUSD",1750776454771,10.78,2435.3,2434.9,6.934]
["bitfinex","ETHUSD",1750776454772,14.88630183,2435.3,2434.9,6.934]
["bitfinex","ETHUSD",1750776455206,10.78,2435.3,2434.9,11.04093925]
["bitfinex","ETHUSD",1750776455361,10.0,2435.4,2435.0,4.10676958]
["bitfinex","ETHUSD",1750776455561,14.87275426,2435.6,2435.0,4.10676958]
["bitfinex","ETHUSD",1750776455800,15.18665356,2435.6,2435.0,4.10676958]
["bitfinex","ETHUSD",1750776455970,11.0807993,2435.6,2434.9,8.30583971]
["bitfinex","ETHUSD",1750776456173,4.10601694,2435.5,2435.0,5.12448096]
["bitfinex","ETHUSD",1750776458689,10.0,2436.0,2435.7,6.932]
["bitfinex","ETHUSD",1750776458991,10.0,2435.8,2435.7,6.932]
["bitfinex","ETHUSD",1750776459378,14.10542737,2435.8,2435.7,6.932]
["bitfinex","ETHUSD",1750776459733,14.36567043,2435.8,2435.7,6.932]
["bitfinex","ETHUSD",1750776459865,10.26024306,2435.8,2435.7,6.932]
["bitfinex","ETHUSD",1750776460191,10.0,2435.8,2435.7,6.932]
["bitfinex","ETHUSD",1750776460393,0.3004434,2435.9,2435.7,6.932]
["bitfinex","ETHUSD",1750776460394,10.3004434,2435.9,2435.7,6.932]
["bitfinex","ETHUSD",1750776460608,14.10527594,2435.9,2435.8,6.931]
["bitfinex","ETHUSD",1750776460765,14.37812958,2435.9,2435.8,6.931]
["bitfinex","ETHUSD",1750776461271,4.1054675,2435.8,2435.2,2.0462605]
["bitfinex","ETHUSD",1750776461599,4.10601176,2435.5,2435.0,5.97874981]
["bitfinex","ETHUSD",1750776461771,4.10628552,2435.3,2435.1,6.931]
["bitfinex","ETHUSD",1750776461962,4.10638943,2435.3,2435.1,6.931]
["bitfinex","ETHUSD",1750776462501,4.10638943,2435.3,2435.0,1.872]
["bitfinex","ETHUSD",1750776462502,4.10638943,2435.3,2434.9,0.76]
["bitfinex","ETHUSD",1750776462669,10.0,2435.1,2435.0,8.803]
["bitfinex","ETHUSD",1750776463177,4.10633611,2435.3,2435.0,8.803]
["bitfinex","ETHUSD",1750776463517,14.10628907,2435.3,2435.0,8.803]
["bitfinex","ETHUSD",1750776463694,10.0,2435.1,2435.0,8.803]
["bitfinex","ETHUSD",1750776463884,14.10660753,2435.1,2435.0,8.803]
["bitfinex","ETHUSD",1750776464082,4.10638771,2435.3,2435.0,6.93]
["bitfinex","ETHUSD",1750776464518,10.0,2435.1,2435.0,6.93]
["bitfinex","ETHUSD",1750776465292,4.10636717,2435.3,2435.0,6.93]
["bitfinex","ETHUSD",1750776465493,14.10646519,2435.2,2435.0,6.93]
["bitfinex","ETHUSD",1750776466402,14.1063528,2435.3,2435.0,6.93]
["bitfinex","ETHUSD",1750776466832,10.0,2435.8,2435.1,0.7651]
["bitfinex","ETHUSD",1750776466986,10.0,2435.5,2435.1,0.7651]
["bitfinex","ETHUSD",1750776467182,10.0,2435.3,2434.8,0.7651]
["bitfinex","ETHUSD",1750776467496,14.10635221,2435.3,2434.9,6.93]
["bitfinex","ETHUSD",1750776467693,14.10635221,2435.3,2434.9,11.03693463]
["bitfinex","ETHUSD",1750776467901,17.09583736,2435.3,2434.9,6.93]
["bitfinex","ETHUSD",1750776468103,10.0,2434.9,2434.5,4.87266801]
["bitfinex","ETHUSD",1750776468318,4.10703572,2434.9,2434.6,6.93]
["bitfinex","ETHUSD",1750776468486,4.10711707,2434.8,2434.6,6.93]
["bitfinex","ETHUSD",1750776468814,10.0,2434.8,2434.6,6.93]
["bitfinex","ETHUSD",1750776469203,4.10625257,2435.4,2434.6,6.93]
["bitfinex","ETHUSD",1750776469204,0.8194,2435.6,2434.7,0.7651]
["bitfinex","ETHUSD",1750776469401,0.8194,2435.6,2434.6,8.2209694]
["bitfinex","ETHUSD",1750776469402,0.8194,2435.8,2435.2,0.7651]
["bitfinex","ETHUSD",1750776469606,10.0,2435.5,2435.3,6.93]
["bitfinex","ETHUSD",1750776469815,14.10594784,2435.5,2435.3,6.93]
["bitfinex","ETHUSD",1750776470116,14.10594784,2435.5,2434.7,4.10726096]
["bitfinex","ETHUSD",1750776470117,14.10627027,2435.3,2434.8,4.10700892]
["bitfinex","ETHUSD",1750776470415,10.0,2435.3,2434.9,11.03692125]
["bitfinex","ETHUSD",1750776470619,10.0,2435.7,2434.9,11.03679962]
["bitfinex","ETHUSD",1750776470808,10.0,2435.3,2435.0,4.10676711]
["bitfinex","ETHUSD",1750776471116,14.10586605,2435.6,2435.1,4.1066017]
["bitfinex","ETHUSD",1750776471415,14.10586605,2435.6,2434.9,11.03691378]
["bitfinex","ETHUSD",1750776471416,4.10618974,2435.4,2434.9,11.03691378]
["bitfinex","ETHUSD",1750776471605,10.0,2435.2,2434.9,6.93]
["bitfinex","ETHUSD",1750776471915,14.10618571,2435.4,2434.9,11.0369118]
["bitfinex","ETHUSD",1750776472320,10.86310004,2435.7,2434.9,8.70810981]
["bitfinex","ETHUSD",1750776472615,0.8194,2435.8,2434.9,8.70810981]
["bitfinex","ETHUSD",1750776472616,10.0,2435.8,2435.4,4.1060663]
["bitfinex","ETHUSD",1750776472789,10.0,2435.8,2435.5,6.929]
["bitfinex","ETHUSD",1750776472987,14.10517431,2436.0,2435.5,11.03490105]
["bitfinex","ETHUSD",1750776473184,14.10510104,2436.0,2435.6,4.10567577]
["bitfinex","ETHUSD",1750776473383,10.0,2435.8,2435.5,7.7043]
["bitfinex","ETHUSD",1750776474016,14.10518846,2436.0,2435.5,11.81023109]
["bitfinex","ETHUSD",1750776474221,10.0,2436.0,2435.6,4.10574616]
["bitfinex","ETHUSD",1750776474403,10.0,2436.0,2435.5,7.7043]
["bitfinex","ETHUSD",1750776474737,14.10528221,2435.9,2435.5,7.7043]
["bitfinex","ETHUSD",1750776474923,4.1054291,2435.8,2435.5,7.7043]
["bitfinex","ETHUSD",1750776475219,10.0,2435.7,2435.5,7.7043]
["bitfinex","ETHUSD",1750776475403,10.0,2435.7,2435.5,6.929]
["bitfinex","ETHUSD",1750776475603,14.10563132,2435.7,2435.6,6.928]
["bitfinex","ETHUSD",1750776476517,4.10550449,2435.8,2435.6,6.928]
["bitfinex","ETHUSD",1750776476725,10.0,2435.7,2435.6,6.928]
["bitfinex","ETHUSD",1750776476920,14.10559592,2435.7,2435.6,6.928]
["bitfinex","ETHUSD",1750776477422,14.10576449,2435.6,2435.5,100.0]
["bitfinex","ETHUSD",1750776477620,10.0,2435.6,2435.5,106.60334148]
["bitfinex","ETHUSD",1750776478619,10.0,2435.6,2435.5,111.46217455]
["bitfinex","ETHUSD",1750776479024,10.0,2435.6,2435.5,104.53417455]
["bitfinex","ETHUSD",1750776479243,10.86310004,2436.1,2435.5,102.29824148]
["bitfinex","ETHUSD",1750776479535,14.96877967,2435.7,2435.5,106.60334148]
["bitfinex","ETHUSD",1750776479836,10.0,2435.7,2435.5,106.60334148]
["bitfinex","ETHUSD",1750776480024,14.10562689,2435.7,2435.5,106.60334148]
["bitfinex","ETHUSD",1750776480228,4.10576449,2435.6,2435.5,106.60334148]
["bitfinex","ETHUSD",1750776480404,14.10576449,2435.6,2435.5,106.60334148]
["bitfinex","ETHUSD",1750776480606,10.0,2435.6,2435.5,106.60334148]
["bitfinex","ETHUSD",1750776484934,14.10576449,2435.6,2435.5,106.60334148]
["bitfinex","ETHUSD",1750776486069,10.0,2435.6,2435.5,107.39874148]
["bitfinex","ETHUSD",1750776486272,10.0,2435.6,2435.5,111.59363629]
["bitfinex","ETHUSD",1750776486777,10.0,2435.6,2435.5,115.69956936]
["bitfinex","ETHUSD",1750776487070,10.0,2435.6,2435.5,111.59363629]
["bitfinex","ETHUSD",1750776487269,10.0,2435.6,2435.5,108.47134148]
["bitfinex","ETHUSD",1750776488570,10.0,2435.6,2435.5,112.57727455]
["bitfinex","ETHUSD",1750776489668,10.0,2435.6,2435.5,108.47134148]
["bitfinex","ETHUSD",1750776490355,10.0,2435.6,2435.5,112.57727455]
["bitfinex","ETHUSD",1750776491142,10.0,2435.6,2435.5,108.47134148]
["bitfinex","ETHUSD",1750776492060,10.0,2435.6,2435.5,112.57727455]
["bitfinex","ETHUSD",1750776492634,10.0,2435.6,2435.5,113.40137455]
["bitfinex","ETHUSD",1750776493058,10.0,2435.6,2435.5,117.59626936]
["bitfinex","ETHUSD",1750776493975,10.0,2436.2,2435.8,4.10531493]
["bitfinex","ETHUSD",1750776494274,10.0,2436.2,2435.9,11.0312335]
["bitfinex","ETHUSD",1750776494474,4.10458482,2436.3,2435.7,4.10549575]
["bitfinex","ETHUSD",1750776494685,0.84675417,2436.3,2435.9,4.10519191]
["bitfinex","ETHUSD",1750776494843,10.0,2436.2,2436.0,6.925]
["bitfinex","ETHUSD",1750776495375,14.10478519,2436.2,2436.0,6.925]
["bitfinex","ETHUSD",1750776496673,14.1049218,2436.1,2436.0,6.925]
["bitfinex","ETHUSD",1750776496974,10.0,2436.1,2436.0,6.925]
["bitfinex","ETHUSD",1750776497578,14.1049218,2436.1,2436.0,6.925]
["bitfinex","ETHUSD",1750776498173,10.0,2436.1,2436.0,6.925]
["bitfinex","ETHUSD",1750776498963,0.7703,2436.6,2436.0,6.925]
["bitfinex","ETHUSD",1750776499181,4.87446791,2436.6,2436.1,4.10482423]
["bitfinex","ETHUSD",1750776499383,4.10416791,2436.6,2436.2,6.924]
["bitfinex","ETHUSD",1750776499578,4.10426521,2436.5,2436.2,6.924]
["bitfinex","ETHUSD",1750776499876,14.35325371,2436.6,2436.2,11.02873161]
["bitfinex","ETHUSD",1750776500050,4.10426228,2436.5,2436.2,6.924]
["bitfinex","ETHUSD",1750776500251,10.0,2436.4,2436.2,6.924]
["bitfinex","ETHUSD",1750776500570,4.10420628,2436.6,2436.2,6.924]
["bitfinex","ETHUSD",1750776500751,10.0,2436.5,2436.2,6.924]
["bitfinex","ETHUSD",1750776501074,14.10437655,2436.5,2436.2,6.924]
["bitfinex","ETHUSD",1750776501278,10.0,2436.5,2436.3,6.924]
["bitfinex","ETHUSD",1750776501579,14.10435826,2436.5,2436.3,6.924]
["bitfinex","ETHUSD",1750776501885,4.10441635,2436.4,2436.3,6.924]
["bitfinex","ETHUSD",1750776502577,10.0,2436.5,2435.8,4.10534243]
["bitfinex","ETHUSD",1750776502578,10.0,2436.2,2435.8,4.10534243]
["bitfinex","ETHUSD",1750776502888,10.0,2436.4,2435.9,8.793]
["bitfinex","ETHUSD",1750776503056,10.0,2436.5,2436.1,4.1049218]
["bitfinex","ETHUSD",1750776503249,10.0,2436.6,2436.3,4.10454472]
["bitfinex","ETHUSD",1750776503581,10.61188487,2436.4,2436.3,4.10454472]
["bitfinex","ETHUSD",1750776503887,0.18826143,2436.4,2436.2,11.02772882]
["bitfinex","ETHUSD",1750776504186,0.18826143,2436.3,2436.2,12.13185313]
["bitfinex","ETHUSD",1750776504370,14.10382416,2436.8,2436.3,4.1045057]
["bitfinex","ETHUSD",1750776504542,0.18821715,2436.7,2436.3,4.1045057]
["bitfinex","ETHUSD",1750776504742,0.18821715,2436.6,2436.3,4.1045057]
["bitfinex","ETHUSD",1750776504945,0.18821715,2436.5,2436.3,4.1045057]
["bitfinex","ETHUSD",1750776505191,14.10382416,2436.8,2436.4,4.10441635]
["bitfinex","ETHUSD",1750776505347,0.1882172,2436.7,2436.5,6.922]
["bitfinex","ETHUSD",1750776505547,0.1882172,2436.6,2436.5,6.922]
["bitfinex","ETHUSD",1750776505880,10.1882172,2436.6,2436.5,6.922]
["bitfinex","ETHUSD",1750776506245,10.0,2436.6,2436.5,6.922]
["bitfinex","ETHUSD",1750776506451,0.18817721,2436.6,2436.5,12.48834789]
["bitfinex","ETHUSD",1750776506645,0.16827499,2437.2,2437.1,4.10323745]
["bitfinex","ETHUSD",1750776506989,0.18819169,2437.2,2437.1,13.66213745]
["bitfinex","ETHUSD",1750776507154,10.18819169,2437.2,2437.1,6.922]
["bitfinex","ETHUSD",1750776507860,10.1880317,2437.2,2437.1,6.922]
["bitfinex","ETHUSD",1750776508176,10.18803181,2437.2,2437.1,6.922]
["bitfinex","ETHUSD",1750776508379,0.18803182,2437.2,2437.1,6.922]
["bitfinex","ETHUSD",1750776508754,0.18803442,2437.2,2437.1,7.7115]
["bitfinex","ETHUSD",1750776508959,0.18803442,2437.2,2437.1,8.48265]
["bitfinex","ETHUSD",1750776509170,0.18803589,2437.2,2437.1,8.48265]
["bitfinex","ETHUSD",1750776509376,0.18803589,2437.2,2437.1,12.58588745]
["bitfinex","ETHUSD",1750776509703,0.18803589,2437.2,2437.1,8.48265]
["bitfinex","ETHUSD",1750776509995,4.10214996,2437.8,2437.3,4.10283223]
["bitfinex","ETHUSD",1750776510158,0.18803047,2437.7,2437.4,8.787]
["bitfinex","ETHUSD",1750776510359,0.18803047,2437.6,2437.4,12.8897152]
["bitfinex","ETHUSD",1750776510559,0.18803047,2437.5,2437.4,12.8897152]
["bitfinex","ETHUSD",1750776510790,0.18779249,2437.5,2437.4,12.8897152]
["bitfinex","ETHUSD",1750776510993,0.8201,2437.9,2437.5,4.1025261]
["bitfinex","ETHUSD",1750776511292,10.18779276,2437.8,2437.4,14.75581917]
["bitfinex","ETHUSD",1750776511491,0.18779276,2437.7,2437.5,4.10256193]
["bitfinex","ETHUSD",1750776511691,0.18779276,2437.6,2437.4,14.75580738]
["bitfinex","ETHUSD",1750776511862,4.10206893,2437.8,2437.4,14.75580738]
["bitfinex","ETHUSD",1750776512188,0.18779564,2437.7,2437.5,5.57812311]
["bitfinex","ETHUSD",1750776512389,0.18759728,2437.6,2437.5,1.47558074]
["bitfinex","ETHUSD",1750776513204,10.0,2437.8,2437.5,5.57813261]
["bitfinex","ETHUSD",1750776513361,0.18745009,2437.7,2437.5,1.47558074]
["bitfinex","ETHUSD",1750776513558,10.0,2437.8,2437.5,5.57810739]
["bitfinex","ETHUSD",1750776513761,0.18745053,2437.7,2437.6,1.43651074]
["bitfinex","ETHUSD",1750776514463,4.28967803,2437.7,2437.6,1.43651074]
["bitfinex","ETHUSD",1750776514664,10.0,2437.6,2437.4,8.787]
["bitfinex","ETHUSD",1750776515297,14.10213937,2437.8,2437.4,12.88971965]
["bitfinex","ETHUSD",1750776515498,0.18735479,2437.7,2437.4,12.88971965]
["bitfinex","ETHUSD",1750776515660,14.10213937,2437.8,2437.4,12.88971965]
["bitfinex","ETHUSD",1750776515863,0.18735396,2437.7,2437.4,8.787]
["bitfinex","ETHUSD",1750776516074,14.10213937,2437.8,2437.4,8.787]
["bitfinex","ETHUSD",1750776516075,14.10213937,2437.8,2437.5,1.28898023]
["bitfinex","ETHUSD",1750776516714,0.18735544,2437.7,2437.5,1.28898023]
["bitfinex","ETHUSD",1750776516911,14.10213937,2437.8,2437.5,1.28898023]
["bitfinex","ETHUSD",1750776517097,0.18735502,2437.7,2437.5,1.28898023]
["bitfinex","ETHUSD",1750776517286,10.0,2438.0,2437.6,4.85347489]
["bitfinex","ETHUSD",1750776517492,14.10181192,2438.0,2437.7,6.918]
["bitfinex","ETHUSD",1750776517693,4.10189728,2437.9,2437.7,6.918]
["bitfinex","ETHUSD",1750776517892,0.18734544,2437.8,2437.7,6.918]
["bitfinex","ETHUSD",1750776518189,14.10180204,2438.0,2437.7,6.918]
["bitfinex","ETHUSD",1750776518389,0.18725733,2437.9,2437.7,6.918]
["bitfinex","ETHUSD",1750776518593,4.10194817,2437.9,2437.7,6.918]
["bitfinex","ETHUSD",1750776518788,4.10181757,2438.0,2437.7,6.918]
["bitfinex","ETHUSD",1750776518989,4.28920963,2437.9,2437.7,6.918]
["bitfinex","ETHUSD",1750776519317,4.10182689,2438.0,2437.7,6.918]
["bitfinex","ETHUSD",1750776519503,0.18725455,2437.9,2437.7,6.918]
["bitfinex","ETHUSD",1750776519682,4.10179848,2438.0,2437.7,6.918]
["bitfinex","ETHUSD",1750776519882,0.18725486,2437.9,2437.7,6.918]
["bitfinex","ETHUSD",1750776520084,4.10179848,2438.0,2437.7,6.918]
["bitfinex","ETHUSD",1750776520283,0.18719552,2437.9,2437.7,6.918]
["bitfinex","ETHUSD",1750776520495,4.10179848,2438.0,2437.7,6.918]
["bitfinex","ETHUSD",1750776520729,0.18719567,2437.9,2437.7,6.918]
["bitfinex","ETHUSD",1750776521023,4.10054537,2438.7,2437.8,0.7833]
["bitfinex","ETHUSD",1750776521317,10.0,2438.3,2437.9,1.866]
["bitfinex","ETHUSD",1750776521480,14.10113314,2438.4,2438.0,6.916]
["bitfinex","ETHUSD",1750776521681,10.0,2438.5,2438.0,11.65239506]
["bitfinex","ETHUSD",1750776521879,10.0,2438.5,2438.1,4.10141301]
["bitfinex","ETHUSD",1750776522122,10.0,2438.5,2438.0,11.65239506]
["bitfinex","ETHUSD",1750776522123,0.25610289,2438.7,2438.2,0.8129]
["bitfinex","ETHUSD",1750776522291,4.10023088,2438.9,2438.3,11.01716192]
["bitfinex","ETHUSD",1750776522624,4.10023088,2438.9,2438.6,4.10070066]
["bitfinex","ETHUSD",1750776522625,10.0,2438.9,2438.6,4.10070066]
["bitfinex","ETHUSD",1750776522825,0.7814,2439.1,2438.7,6.916]
["bitfinex","ETHUSD",1750776522994,4.09978992,2439.2,2438.7,11.01651288]
["bitfinex","ETHUSD",1750776523185,10.86310004,2439.2,2438.7,1.18294129]
["bitfinex","ETHUSD",1750776523385,14.09989661,2439.1,2438.8,8.781]
["bitfinex","ETHUSD",1750776523582,4.10038824,2438.8,2438.7,6.915]
["bitfinex","ETHUSD",1750776523988,4.10038824,2438.8,2438.3,5.96707582]
["bitfinex","ETHUSD",1750776523989,14.10088432,2438.5,2438.3,1.866]
["bitfinex","ETHUSD",1750776524202,10.0,2438.7,2438.4,6.915]
["bitfinex","ETHUSD",1750776524532,14.10049537,2438.8,2438.4,6.915]
["bitfinex","ETHUSD",1750776524704,10.0,2438.8,2438.4,6.915]
["bitfinex","ETHUSD",1750776524902,10.0,2438.7,2438.4,6.915]
["bitfinex","ETHUSD",1750776525105,4.10055969,2438.7,2438.4,6.915]
["bitfinex","ETHUSD",1750776525630,0.31096802,2439.2,2438.5,0.7692]
["bitfinex","ETHUSD",1750776525782,4.09995536,2439.1,2438.6,4.10062947]
["bitfinex","ETHUSD",1750776525989,10.0,2439.1,2438.6,4.10062947]
["bitfinex","ETHUSD",1750776526428,14.09988291,2439.1,2438.5,4.86999783]
["bitfinex","ETHUSD",1750776526792,0.7736,2439.0,2438.5,0.7692]
["bitfinex","ETHUSD",1750776527133,14.09996604,2439.1,2438.6,12.8796269]
["bitfinex","ETHUSD",1750776527345,14.09989301,2439.1,2438.6,12.87962153]
["bitfinex","ETHUSD",1750776527527,14.0997166,2439.2,2438.7,4.10046405]
["bitfinex","ETHUSD",1750776527818,10.30866045,2439.3,2438.6,8.779]
["bitfinex","ETHUSD",1750776528018,10.0,2439.0,2438.6,14.24458134]
["bitfinex","ETHUSD",1750776528322,10.0,2439.0,2438.7,4.10053365]
["bitfinex","ETHUSD",1750776528627,14.10014256,2439.0,2438.8,6.914]
["bitfinex","ETHUSD",1750776528931,10.0,2438.9,2438.8,6.914]
["bitfinex","ETHUSD",1750776529794,10.0,2438.9,2438.8,11.01437723]
["bitfinex","ETHUSD",1750776529999,10.0,2438.9,2438.8,6.914]
["bitfinex","ETHUSD",1750776530205,10.0,2438.9,2438.8,11.01437723]
["bitfinex","ETHUSD",1750776530828,10.0,2438.9,2438.8,6.914]
["bitfinex","ETHUSD",1750776531024,10.0,2438.8,2438.6,4.10061722]
["bitfinex","ETHUSD",1750776531236,14.09994793,2439.1,2438.8,6.913]
["bitfinex","ETHUSD",1750776532434,4.09989232,2439.1,2438.8,6.913]
["bitfinex","ETHUSD",1750776532812,10.0,2438.9,2438.8,6.913]
["bitfinex","ETHUSD",1750776533335,4.10066821,2438.7,2438.2,4.10130556]
["bitfinex","ETHUSD",1750776533550,24.96373871,2438.7,2438.3,8.777]
["bitfinex","ETHUSD",1750776533834,0.8333,2438.6,2437.9,4.87241871]
["bitfinex","ETHUSD",1750776534037,0.18689026,2438.5,2438.0,6.912]
["bitfinex","ETHUSD",1750776534203,0.18689026,2438.4,2438.0,6.912]
["bitfinex","ETHUSD",1750776534404,10.0,2438.3,2438.0,6.912]
["bitfinex","ETHUSD",1750776534616,14.10123924,2438.3,2438.0,6.912]
["bitfinex","ETHUSD",1750776534817,4.10094977,2438.5,2438.0,6.912]
["bitfinex","ETHUSD",1750776534818,14.10114902,2438.4,2438.0,6.912]
["bitfinex","ETHUSD",1750776535014,4.10122433,2438.3,2438.0,6.912]
["bitfinex","ETHUSD",1750776535228,10.0,2438.1,2438.0,6.912]
["bitfinex","ETHUSD",1750776535430,4.10176715,2438.0,2437.3,0.7853]
["bitfinex","ETHUSD",1750776535602,10.0,2437.7,2437.2,11.71]
["bitfinex","ETHUSD",1750776535803,0.7834,2437.6,2436.9,0.7823]
["bitfinex","ETHUSD",1750776536112,10.86310004,2437.4,2437.0,6.911]
["bitfinex","ETHUSD",1750776536328,4.10308248,2437.2,2437.0,6.911]
["bitfinex","ETHUSD",1750776536517,4.10308248,2437.2,2436.9,1.862]
["bitfinex","ETHUSD",1750776536704,4.10316245,2437.2,2437.0,6.911]
["bitfinex","ETHUSD",1750776536903,4.10295938,2437.3,2437.0,6.911]
["bitfinex","ETHUSD",1750776537117,0.18732154,2437.2,2437.0,6.911]
["bitfinex","ETHUSD",1750776537435,4.10295938,2437.3,2437.0,6.911]
["bitfinex","ETHUSD",1750776537621,0.18733907,2437.2,2437.0,6.911]
["bitfinex","ETHUSD",1750776537822,10.86310004,2437.4,2436.9,1.862]
["bitfinex","ETHUSD",1750776537823,14.96592568,2437.4,2436.9,1.862]
["bitfinex","ETHUSD",1750776538024,4.29024191,2437.3,2437.1,6.912]
["bitfinex","ETHUSD",1750776538233,0.18733831,2437.2,2437.1,6.912]
["bitfinex","ETHUSD",1750776538602,0.18733831,2437.3,2437.1,6.912]
["bitfinex","ETHUSD",1750776538810,0.18733937,2437.2,2437.1,6.912]
["bitfinex","ETHUSD",1750776539407,10.18729883,2437.2,2437.1,6.912]
["bitfinex","ETHUSD",1750776539604,0.18729883,2437.2,2437.1,6.912]
["bitfinex","ETHUSD",1750776540438,0.18729883,2437.2,2437.1,11.01523745]
["bitfinex","ETHUSD",1750776540638,14.88582098,2437.6,2437.1,12.60756155]
["bitfinex","ETHUSD",1750776540810,0.18728046,2437.5,2437.1,11.01517082]
["bitfinex","ETHUSD",1750776541142,0.18728046,2437.4,2437.1,11.01517082]
["bitfinex","ETHUSD",1750776541346,14.88582098,2437.6,2437.1,11.01516205]
["bitfinex","ETHUSD",1750776541645,0.18728067,2437.5,2437.1,11.01516205]
["bitfinex","ETHUSD",1750776541804,0.18727921,2437.4,2437.1,6.912]
["bitfinex","ETHUSD",1750776542008,10.0,2437.2,2436.7,1.863]
["bitfinex","ETHUSD",1750776542220,0.8174,2437.0,2436.3,0.8083]
["bitfinex","ETHUSD",1750776542420,0.8174,2437.0,2435.5,99.67534148]
["bitfinex","ETHUSD",1750776542421,10.0,2436.4,2436.2,6.912]
["bitfinex","ETHUSD",1750776542635,10.0,2435.8,2435.5,101.53834148]
["bitfinex","ETHUSD",1750776542903,0.95442928,2436.3,2435.5,101.53834148]
["bitfinex","ETHUSD",1750776542904,14.10574769,2435.7,2435.6,6.912]
["bitfinex","ETHUSD",1750776543136,10.86310004,2436.0,2435.5,99.67534148]
["bitfinex","ETHUSD",1750776543137,4.10550642,2435.8,2435.5,99.67534148]
["bitfinex","ETHUSD",1750776543338,14.10538882,2435.9,2435.6,6.912]
["bitfinex","ETHUSD",1750776543507,10.0,2435.6,2435.5,99.67534148]
["bitfinex","ETHUSD",1750776543707,10.0,2435.6,2435.5,106.58734148]
["bitfinex","ETHUSD",1750776544143,14.10576449,2435.6,2435.5,106.58734148]
["bitfinex","ETHUSD",1750776544331,15.18420993,2435.6,2435.5,106.58734148]
["bitfinex","ETHUSD",1750776544528,15.37089734,2435.6,2435.5,106.58734148]
["bitfinex","ETHUSD",1750776544729,15.37089734,2435.6,2435.5,99.67534148]
["bitfinex","ETHUSD",1750776544730,25.99650975,2435.6,2435.5,99.67534148]
["bitfinex","ETHUSD",1750776545117,25.80982234,2435.6,2435.5,99.67534148]
["bitfinex","ETHUSD",1750776545711,17.13185999,2435.6,2435.5,99.67534148]
["bitfinex","ETHUSD",1750776546245,26.35982234,2435.6,2435.5,98.43528888]
["bitfinex","ETHUSD",1750776546618,26.35982234,2435.6,2435.5,97.86096888]
["bitfinex","ETHUSD",1750776546810,33.27482234,2435.6,2435.5,14.60226034]
["bitfinex","ETHUSD",1750776547007,4.10660753,2435.1,2435.0,6.915]
["bitfinex","ETHUSD",1750776547211,0.7774,2435.0,2434.2,10.6546]
["bitfinex","ETHUSD",1750776547521,10.0,2434.8,2434.4,1.864]
["bitfinex","ETHUSD",1750776547734,10.0,2434.8,2434.4,8.779]
["bitfinex","ETHUSD",1750776547735,10.0,2434.5,2434.4,8.779]
["bitfinex","ETHUSD",1750776548033,14.10761963,2434.5,2434.4,8.779]
["bitfinex","ETHUSD",1750776548230,14.10753561,2434.6,2434.4,8.779]
["bitfinex","ETHUSD",1750776548432,10.0,2434.6,2433.7,4.10893442]
["bitfinex","ETHUSD",1750776548635,10.0,2434.6,2433.8,9.18989344]
["bitfinex","ETHUSD",1750776548636,4.10828554,2434.2,2433.8,9.18989344]
["bitfinex","ETHUSD",1750776548836,14.10801895,2434.3,2433.8,13.29859941]
["bitfinex","ETHUSD",1750776549143,14.10800831,2434.3,2433.8,13.29861499]
["bitfinex","ETHUSD",1750776549446,10.31509757,2434.3,2433.8,13.29861499]
["bitfinex","ETHUSD",1750776549616,10.31509757,2434.3,2433.8,9.18989344]
["bitfinex","ETHUSD",1750776549617,14.42314497,2434.3,2433.8,9.18989344]
["bitfinex","ETHUSD",1750776549947,4.10956226,2433.4,2432.7,4.11065893]
["bitfinex","ETHUSD",1750776550109,4.86657994,2433.5,2432.8,11.02838293]
["bitfinex","ETHUSD",1750776550314,10.0,2433.3,2432.9,6.918]
["bitfinex","ETHUSD",1750776551014,0.7913,2433.9,2433.3,4.10951038]
["bitfinex","ETHUSD",1750776551209,0.7913,2433.9,2433.2,1.864]
["bitfinex","ETHUSD",1750776551450,0.7913,2433.9,2433.1,0.7722]
["bitfinex","ETHUSD",1750776551634,10.0,2433.4,2433.2,6.931]
["bitfinex","ETHUSD",1750776551952,14.10964533,2433.3,2433.2,6.931]
["bitfinex","ETHUSD",1750776552256,14.10990582,2433.2,2433.1,6.93]
["bitfinex","ETHUSD",1750776552423,10.0,2433.3,2433.1,6.93]
["bitfinex","ETHUSD",1750776552614,14.10969298,2433.3,2433.1,6.93]
["bitfinex","ETHUSD",1750776552816,14.10973279,2433.3,2433.1,6.93]
["bitfinex","ETHUSD",1750776553034,4.10981423,2433.2,2433.1,6.93]
["bitfinex","ETHUSD",1750776553345,10.0,2432.9,2432.8,0.7853]
["bitfinex","ETHUSD",1750776553547,8.67796235,2433.7,2432.8,0.7853]
["bitfinex","ETHUSD",1750776553548,10.0,2433.0,2432.8,0.7853]
["bitfinex","ETHUSD",1750776553756,10.0,2433.1,2432.9,6.928]
["bitfinex","ETHUSD",1750776553924,8.67796235,2433.7,2432.8,4.11048997]
["bitfinex","ETHUSD",1750776553925,10.8159,2433.3,2432.8,4.11048997]
["bitfinex","ETHUSD",1750776554125,10.0,2433.1,2432.9,6.926]
["bitfinex","ETHUSD",1750776554324,4.11000135,2433.1,2432.9,6.926]
["bitfinex","ETHUSD",1750776554538,10.0,2433.1,2432.9,6.926]
["bitfinex","ETHUSD",1750776554936,14.92558276,2433.3,2432.9,6.926]
["bitfinex","ETHUSD",1750776555257,19.49386235,2433.3,2432.5,0.7803]
["bitfinex","ETHUSD",1750776555446,4.11037502,2432.9,2432.6,6.923]
["bitfinex","ETHUSD",1750776555641,14.11063182,2432.8,2432.2,4.86388272]
["bitfinex","ETHUSD",1750776555964,10.0,2432.8,2432.3,6.925]
["bitfinex","ETHUSD",1750776556250,14.11144552,2432.3,2432.1,6.925]
["bitfinex","ETHUSD",1750776556452,4.11148077,2432.3,2432.1,6.925]
["bitfinex","ETHUSD",1750776556655,4.11196557,2432.0,2431.7,0.224398]
["bitfinex","ETHUSD",1750776556954,4.11218027,2431.8,2431.7,0.224398]
["bitfinex","ETHUSD",1750776557269,4.11218027,2431.8,2430.7,4.11388774]
["bitfinex","ETHUSD",1750776557270,0.55,2431.6,2430.4,0.8207]
["bitfinex","ETHUSD",1750776557421,4.11285679,2431.4,2430.5,6.944]
["bitfinex","ETHUSD",1750776557621,4.11418301,2430.7,2430.0,4.11518239]
["bitfinex","ETHUSD",1750776557819,4.1147977,2430.3,2430.1,6.945]
["bitfinex","ETHUSD",1750776558057,0.7955,2430.8,2430.1,7.6395]
["bitfinex","ETHUSD",1750776558259,4.11470028,2430.4,2430.1,0.6945]
["bitfinex","ETHUSD",1750776558449,4.11446514,2430.5,2430.0,6.945]
["bitfinex","ETHUSD",1750776559054,0.25568729,2430.7,2430.0,6.945]
["bitfinex","ETHUSD",1750776559423,0.7955,2431.1,2430.0,6.945]
["bitfinex","ETHUSD",1750776559424,0.30535676,2431.0,2430.0,6.945]
["bitfinex","ETHUSD",1750776559630,4.90895007,2431.1,2430.5,4.11437735]
["bitfinex","ETHUSD",1750776559828,0.25568729,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750776560046,0.25568729,2431.0,2430.9,5.34577301]
["bitfinex","ETHUSD",1750776561259,0.25568729,2431.0,2430.9,14.17877301]
["bitfinex","ETHUSD",1750776561459,0.25568729,2431.0,2430.9,4.93440274]
["bitfinex","ETHUSD",1750776561627,0.25568729,2431.0,2430.9,7.7897]
["bitfinex","ETHUSD",1750776561830,0.25568729,2431.0,2430.9,6.969]
["bitfinex","ETHUSD",1750776562656,0.25568729,2431.0,2430.3,11.09365693]
["bitfinex","ETHUSD",1750776562863,10.25568729,2431.0,2430.3,11.09365693]
["bitfinex","ETHUSD",1750776563063,0.25568729,2431.0,2430.3,8.35628569]
["bitfinex","ETHUSD",1750776563365,4.1141179,2430.7,2430.2,11.09986851]
["bitfinex","ETHUSD",1750776563958,10.0,2430.6,2430.2,11.09986851]
["bitfinex","ETHUSD",1750776564160,10.25568729,2431.0,2430.2,6.985]
["bitfinex","ETHUSD",1750776564467,0.25568729,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750776565438,0.25568729,2431.0,2430.8,6.992]
["bitfinex","ETHUSD",1750776565972,0.25568729,2431.0,2430.8,11.10583199]
["bitfinex","ETHUSD",1750776566261,0.25568729,2431.0,2430.8,6.992]
["bitfinex","ETHUSD",1750776566663,0.25568729,2431.0,2430.8,11.1058365]
["bitfinex","ETHUSD",1750776567385,0.25568729,2431.0,2430.8,6.992]
["bitfinex","ETHUSD",1750776567569,0.25568729,2431.0,2430.8,11.10575508]
["bitfinex","ETHUSD",1750776567776,0.25568729,2431.0,2430.9,4.11370274]
["bitfinex","ETHUSD",1750776567936,0.25568729,2431.0,2430.8,11.10575508]
["bitfinex","ETHUSD",1750776567937,0.25568729,2431.0,2430.8,11.10583427]
["bitfinex","ETHUSD",1750776568138,0.25568729,2431.0,2430.8,6.992]
["bitfinex","ETHUSD",1750776568367,14.11370274,2430.9,2430.8,6.992]
["bitfinex","ETHUSD",1750776568682,4.11401418,2430.8,2430.4,6.983]
["bitfinex","ETHUSD",1750776568855,14.11393586,2430.8,2430.4,6.983]
["bitfinex","ETHUSD",1750776569172,14.11437975,2430.5,2430.4,6.983]
["bitfinex","ETHUSD",1750776569471,10.0,2430.5,2430.4,6.983]
["bitfinex","ETHUSD",1750776570688,10.0,2430.5,2429.9,4.11528226]
["bitfinex","ETHUSD",1750776570689,10.0,2430.3,2429.9,4.11530209]
["bitfinex","ETHUSD",1750776570878,14.11480547,2430.3,2430.2,6.988]
["bitfinex","ETHUSD",1750776571195,4.115129,2430.1,2429.6,4.11582479]
["bitfinex","ETHUSD",1750776571477,10.0,2430.1,2429.7,4.11572738]
["bitfinex","ETHUSD",1750776571656,0.8258,2430.4,2429.6,6.989]
["bitfinex","ETHUSD",1750776571858,1.8228418,2430.5,2429.7,0.77702]
["bitfinex","ETHUSD",1750776572181,1.8228418,2430.5,2430.1,4.11505179]
["bitfinex","ETHUSD",1750776572417,14.11430366,2430.6,2430.1,4.11505179]
["bitfinex","ETHUSD",1750776572549,10.0,2430.3,2430.0,6.987]
["bitfinex","ETHUSD",1750776572748,14.11479766,2430.3,2430.0,6.987]
["bitfinex","ETHUSD",1750776573151,10.0,2430.4,2430.0,11.10218266]
["bitfinex","ETHUSD",1750776573454,10.0,2430.5,2430.1,4.11497331]
["bitfinex","ETHUSD",1750776573654,10.0,2430.8,2430.1,1.52171786]
["bitfinex","ETHUSD",1750776573857,11.33260611,2430.9,2430.2,6.986]
["bitfinex","ETHUSD",1750776574062,5.44641252,2430.9,2430.5,4.11437306]
["bitfinex","ETHUSD",1750776574270,5.44641252,2430.9,2430.4,4.11442436]
["bitfinex","ETHUSD",1750776574271,10.0,2430.8,2430.4,4.11442436]
["bitfinex","ETHUSD",1750776574474,10.0,2430.8,2430.5,4.11437209]
["bitfinex","ETHUSD",1750776574768,10.0,2430.8,2430.2,6.986]
["bitfinex","ETHUSD",1750776574950,1.63776347,2430.9,2430.5,4.1142732]
["bitfinex","ETHUSD",1750776575151,1.33260611,2430.9,2430.6,4.11404999]
["bitfinex","ETHUSD",1750776575347,1.33260611,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750776576364,1.33260611,2430.9,2430.8,4.88807197]
["bitfinex","ETHUSD",1750776577503,1.33260611,2430.9,2430.7,6.984]
["bitfinex","ETHUSD",1750776577673,1.33260611,2430.9,2430.7,11.09800829]
["bitfinex","ETHUSD",1750776578270,11.33260611,2430.9,2430.7,6.984]
["bitfinex","ETHUSD",1750776578816,10.0,2430.7,2429.9,4.11532776]
["bitfinex","ETHUSD",1750776578982,4.11407556,2430.7,2430.2,4.11475238]
["bitfinex","ETHUSD",1750776579298,10.0,2430.8,2430.1,4.11505699]
["bitfinex","ETHUSD",1750776579599,14.11395921,2430.8,2430.0,6.983]
["bitfinex","ETHUSD",1750776579921,14.11392057,2430.8,2430.3,4.11460764]
["bitfinex","ETHUSD",1750776580105,11.33260611,2430.9,2430.5,4.11429315]
["bitfinex","ETHUSD",1750776580398,1.33260611,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750776581169,1.33260611,2430.9,2430.8,11.11387197]
["bitfinex","ETHUSD",1750776581373,1.33260611,2430.9,2430.8,7.0]
["bitfinex","ETHUSD",1750776581806,1.33260611,2430.9,2430.5,8.904]
["bitfinex","ETHUSD",1750776581975,11.33260611,2430.9,2430.5,13.0182929]
["bitfinex","ETHUSD",1750776582183,1.33260611,2430.9,2430.5,11.11528402]
["bitfinex","ETHUSD",1750776582396,1.33260611,2430.9,2430.7,4.1139878]
["bitfinex","ETHUSD",1750776582571,1.33260611,2430.9,2430.5,7.001]
["bitfinex","ETHUSD",1750776582572,1.33260611,2430.9,2430.6,4.11412983]
["bitfinex","ETHUSD",1750776582774,1.33260611,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750776583305,1.33260611,2430.9,2430.7,4.11393976]
["bitfinex","ETHUSD",1750776583470,1.33260611,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750776583671,10.0,2430.8,2430.6,4.11409449]
["bitfinex","ETHUSD",1750776583892,10.0,2430.8,2430.4,11.12046447]
["bitfinex","ETHUSD",1750776584108,1.33260611,2430.9,2430.4,11.12046447]
["bitfinex","ETHUSD",1750776584304,10.0,2430.8,2430.4,11.12046447]
["bitfinex","ETHUSD",1750776585610,1.33260611,2430.9,2430.5,4.11436736]
["bitfinex","ETHUSD",1750776585774,1.33260611,2430.9,2430.4,7.006]
["bitfinex","ETHUSD",1750776585973,1.33260611,2430.9,2430.5,4.11429967]
["bitfinex","ETHUSD",1750776586188,1.33260611,2430.9,2430.6,7.011]
["bitfinex","ETHUSD",1750776586584,1.33260611,2430.9,2429.9,0.817]
["bitfinex","ETHUSD",1750776586804,0.8248,2430.7,2430.0,7.015]
["bitfinex","ETHUSD",1750776586990,10.0,2430.3,2430.0,7.021]
["bitfinex","ETHUSD",1750776587306,10.0,2430.3,2429.7,4.11566621]
["bitfinex","ETHUSD",1750776587307,10.0,2430.1,2429.7,4.11566621]
["bitfinex","ETHUSD",1750776587508,10.31416132,2430.1,2429.8,7.021]
["bitfinex","ETHUSD",1750776587714,10.31416132,2430.1,2429.8,11.13655925]
["bitfinex","ETHUSD",1750776587908,4.11463822,2430.4,2429.9,4.11528222]
["bitfinex","ETHUSD",1750776588112,10.0,2430.3,2429.9,5.83080967]
["bitfinex","ETHUSD",1750776588311,4.11473414,2430.3,2429.9,1.71548415]
["bitfinex","ETHUSD",1750776588479,4.11473414,2430.3,2429.9,5.8308721]
["bitfinex","ETHUSD",1750776588809,14.11463488,2430.4,2429.9,5.8308721]
["bitfinex","ETHUSD",1750776589313,14.11463488,2430.4,2430.0,4.11520676]
["bitfinex","ETHUSD",1750776589510,10.0,2430.5,2430.1,11.13091326]
["bitfinex","ETHUSD",1750776589712,4.11438772,2430.5,2430.2,7.014]
["bitfinex","ETHUSD",1750776590015,4.1151548,2430.1,2429.6,4.11579171]
["bitfinex","ETHUSD",1750776590181,0.7975,2430.4,2429.7,11.12859449]
["bitfinex","ETHUSD",1750776590182,10.0,2430.3,2429.7,11.12859449]
["bitfinex","ETHUSD",1750776590382,14.11480768,2430.3,2429.8,4.11542486]
["bitfinex","ETHUSD",1750776590591,10.0,2430.1,2429.7,7.013]
["bitfinex","ETHUSD",1750776590914,4.11446364,2430.5,2430.0,4.11510913]
["bitfinex","ETHUSD",1750776591232,1.88260611,2430.9,2430.4,4.11444841]
["bitfinex","ETHUSD",1750776591233,10.0,2430.8,2430.4,4.11444841]
["bitfinex","ETHUSD",1750776591381,1.33260611,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750776591585,1.33260611,2430.9,2430.5,0.8237]
["bitfinex","ETHUSD",1750776591785,10.0,2430.6,2430.1,4.11505689]
["bitfinex","ETHUSD",1750776592017,10.0,2430.7,2430.3,4.11470312]
["bitfinex","ETHUSD",1750776592220,14.11405213,2430.7,2430.2,13.05878975]
["bitfinex","ETHUSD",1750776592420,3.17670176,2430.7,2429.4,0.8124]
["bitfinex","ETHUSD",1750776592623,4.11429743,2430.6,2429.6,4.11582464]
["bitfinex","ETHUSD",1750776592787,10.0,2430.6,2429.6,0.7632]
["bitfinex","ETHUSD",1750776593117,0.13066935,2431.3,2431.0,4.11344287]
["bitfinex","ETHUSD",1750776593320,0.13066935,2431.3,2431.1,11.16228229]
["bitfinex","ETHUSD",1750776593617,0.13066935,2431.3,2431.1,7.049]
["bitfinex","ETHUSD",1750776594222,0.13066935,2431.3,2431.2,7.05]
["bitfinex","ETHUSD",1750776594393,0.13066935,2431.3,2431.2,7.047]
["bitfinex","ETHUSD",1750776595538,0.13066935,2431.3,2431.2,7.043]
["bitfinex","ETHUSD",1750776598524,0.13066935,2431.3,2431.2,13.68548051]
["bitfinex","ETHUSD",1750776600334,0.13066935,2431.3,2431.2,0.812]
["bitfinex","ETHUSD",1750776600501,0.13066935,2431.3,2431.2,13.89119512]
["bitfinex","ETHUSD",1750776601096,10.0,2432.0,2431.3,4.11302595]
["bitfinex","ETHUSD",1750776601296,10.0,2432.1,2431.6,4.11241521]
["bitfinex","ETHUSD",1750776601529,10.0,2432.1,2431.7,7.029]
["bitfinex","ETHUSD",1750776601697,4.88748567,2432.2,2431.7,11.14130895]
["bitfinex","ETHUSD",1750776601698,0.7759,2432.2,2431.7,11.14130895]
["bitfinex","ETHUSD",1750776601912,10.7759,2432.2,2431.7,7.029]
["bitfinex","ETHUSD",1750776602220,0.7759,2432.2,2431.7,11.1412532]
["bitfinex","ETHUSD",1750776602421,0.7759,2432.2,2431.7,13.0742532]
["bitfinex","ETHUSD",1750776602810,14.3502772,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750776602811,0.31234316,2432.3,2432.2,4.11150398]
["bitfinex","ETHUSD",1750776603012,0.31234316,2432.3,2432.2,9.7305]
["bitfinex","ETHUSD",1750776603330,0.31234316,2432.3,2432.2,13.07850398]
["bitfinex","ETHUSD",1750776603636,4.11022481,2433.0,2432.3,4.11121607]
["bitfinex","ETHUSD",1750776603926,10.34355102,2432.9,2432.4,4.11107578]
["bitfinex","ETHUSD",1750776604132,4.45388226,2432.9,2432.5,7.032]
["bitfinex","ETHUSD",1750776604332,4.45388226,2432.9,2432.5,11.14296372]
["bitfinex","ETHUSD",1750776604333,0.34355102,2432.9,2432.5,11.14296372]
["bitfinex","ETHUSD",1750776604713,0.34355102,2432.9,2432.6,4.11081402]
["bitfinex","ETHUSD",1750776604909,0.34355102,2432.9,2432.5,7.032]
["bitfinex","ETHUSD",1750776605111,0.34355102,2432.9,2432.7,4.11061202]
["bitfinex","ETHUSD",1750776605312,0.34355102,2432.9,2432.8,11.14748997]
["bitfinex","ETHUSD",1750776606638,0.34355102,2432.9,2432.8,12.49658997]
["bitfinex","ETHUSD",1750776606849,0.8145,2434.4,2433.8,4.10871863]
["bitfinex","ETHUSD",1750776607141,14.92237407,2434.4,2433.9,7.034]
["bitfinex","ETHUSD",1750776607345,4.9224023,2434.4,2433.9,7.034]
["bitfinex","ETHUSD",1750776607747,5.22417196,2434.4,2433.9,7.034]
["bitfinex","ETHUSD",1750776607905,14.10796652,2434.3,2433.9,7.034]
["bitfinex","ETHUSD",1750776608242,4.10849518,2434.0,2433.3,1.932]
["bitfinex","ETHUSD",1750776608414,10.0,2434.1,2432.9,4.11029127]
["bitfinex","ETHUSD",1750776608609,10.0,2433.7,2433.4,8.963]
["bitfinex","ETHUSD",1750776609011,14.10870274,2433.9,2433.4,8.963]
["bitfinex","ETHUSD",1750776609210,0.7741,2434.0,2433.4,9.8593]
["bitfinex","ETHUSD",1750776609410,10.7704,2434.3,2433.4,9.8593]
["bitfinex","ETHUSD",1750776609610,4.10813383,2434.2,2433.4,13.96869676]
["bitfinex","ETHUSD",1750776609972,4.10805985,2434.3,2433.5,4.92932446]
["bitfinex","ETHUSD",1750776610143,10.0,2434.2,2433.6,4.10911788]
["bitfinex","ETHUSD",1750776610449,0.7704,2434.8,2433.5,0.8201]
["bitfinex","ETHUSD",1750776610744,4.10796353,2434.3,2433.6,4.10905298]
["bitfinex","ETHUSD",1750776610949,4.10815388,2434.2,2433.4,0.8963]
["bitfinex","ETHUSD",1750776611150,10.0,2433.9,2433.5,7.028]
["bitfinex","ETHUSD",1750776611442,14.10872604,2433.9,2433.5,7.035]
["bitfinex","ETHUSD",1750776611751,10.0,2433.5,2433.1,0.7657]
["bitfinex","ETHUSD",1750776612054,10.0,2433.3,2433.2,8.965]
["bitfinex","ETHUSD",1750776612608,10.0,2433.3,2432.8,0.8069]
["bitfinex","ETHUSD",1750776612609,4.1098372,2433.2,2432.8,0.8069]
["bitfinex","ETHUSD",1750776612805,10.0,2433.2,2432.9,7.032]
["bitfinex","ETHUSD",1750776614422,4.1096569,2433.3,2432.9,7.032]
["bitfinex","ETHUSD",1750776615453,10.0,2433.2,2432.5,1.5275]
["bitfinex","ETHUSD",1750776615652,10.0,2432.9,2432.6,8.954]
["bitfinex","ETHUSD",1750776616147,14.87393151,2432.9,2432.2,0.7922]
["bitfinex","ETHUSD",1750776616348,4.87399964,2432.9,2432.5,1.931]
["bitfinex","ETHUSD",1750776616659,10.0,2432.8,2432.5,1.931]
["bitfinex","ETHUSD",1750776616861,14.11051924,2432.8,2432.5,1.931]
["bitfinex","ETHUSD",1750776617216,10.0,2432.8,2432.5,1.931]
["bitfinex","ETHUSD",1750776617570,4.11023021,2433.0,2432.5,1.931]
["bitfinex","ETHUSD",1750776618053,10.0,2433.0,2432.5,6.04194363]
["bitfinex","ETHUSD",1750776618417,14.11018721,2433.0,2432.5,3.64850232]
["bitfinex","ETHUSD",1750776618618,10.0,2432.8,2432.5,1.931]
["bitfinex","ETHUSD",1750776618813,10.3053028,2433.0,2432.5,1.931]
["bitfinex","ETHUSD",1750776619015,0.7636,2433.2,2432.3,7.022]
["bitfinex","ETHUSD",1750776619016,10.0,2432.5,2432.3,7.033]
["bitfinex","ETHUSD",1750776619260,0.7755,2432.7,2431.9,0.789]
["bitfinex","ETHUSD",1750776619428,4.11141977,2432.3,2431.9,1.932]
["bitfinex","ETHUSD",1750776619637,10.0,2432.2,2431.7,4.11234002]
["bitfinex","ETHUSD",1750776619974,10.0,2432.2,2431.8,8.973]
["bitfinex","ETHUSD",1750776619975,14.11151793,2432.2,2431.8,8.973]
["bitfinex","ETHUSD",1750776620252,4.11179572,2432.1,2431.9,7.04]
["bitfinex","ETHUSD",1750776620565,4.11143219,2432.3,2432.0,7.039]
["bitfinex","ETHUSD",1750776620735,10.0,2432.2,2432.0,7.039]
["bitfinex","ETHUSD",1750776621053,10.0,2432.2,2432.0,7.038]
["bitfinex","ETHUSD",1750776621276,10.0,2432.3,2432.0,11.14984165]
["bitfinex","ETHUSD",1750776621478,14.41327579,2432.5,2432.0,11.14984165]
["bitfinex","ETHUSD",1750776621679,14.11092343,2432.6,2432.0,11.14984165]
["bitfinex","ETHUSD",1750776621840,14.11092343,2432.6,2432.1,0.82]
["bitfinex","ETHUSD",1750776622042,10.0,2432.3,2432.1,0.82]
["bitfinex","ETHUSD",1750776622574,10.0,2432.5,2432.1,0.82]
["bitfinex","ETHUSD",1750776622760,10.0,2432.3,2432.1,0.82]
["bitfinex","ETHUSD",1750776622961,15.5997252,2432.5,2432.1,0.82]
["bitfinex","ETHUSD",1750776623484,10.0,2432.3,2432.1,0.82]
["bitfinex","ETHUSD",1750776624344,4.11100224,2432.5,2432.1,0.82]
["bitfinex","ETHUSD",1750776624740,10.0,2432.3,2432.0,7.038]
["bitfinex","ETHUSD",1750776624939,14.11134414,2432.3,2432.0,7.038]
["bitfinex","ETHUSD",1750776625384,14.11151313,2432.2,2432.1,7.036]
["bitfinex","ETHUSD",1750776625542,14.11151313,2432.2,2431.6,4.11240585]
["bitfinex","ETHUSD",1750776625741,10.0,2432.0,2431.7,8.968]
["bitfinex","ETHUSD",1750776625957,10.0,2432.2,2431.7,8.968]
["bitfinex","ETHUSD",1750776626160,14.11150426,2432.2,2431.7,8.968]
["bitfinex","ETHUSD",1750776626363,10.0,2432.0,2431.8,7.033]
["bitfinex","ETHUSD",1750776626763,1.82579054,2432.2,2431.8,7.033]
["bitfinex","ETHUSD",1750776627076,4.11218027,2431.8,2431.5,1.928]
["bitfinex","ETHUSD",1750776627248,10.0,2431.7,2431.5,1.928]
["bitfinex","ETHUSD",1750776627449,14.11225541,2431.8,2431.5,7.032]
["bitfinex","ETHUSD",1750776627851,10.0,2431.6,2431.4,9.867]
["bitfinex","ETHUSD",1750776628180,14.1128336,2431.5,2431.4,7.03]
["bitfinex","ETHUSD",1750776628480,0.7691,2431.6,2431.2,1.928]
["bitfinex","ETHUSD",1750776628650,4.11319903,2431.2,2430.7,0.8117]
["bitfinex","ETHUSD",1750776628851,14.11285679,2431.4,2430.7,0.8117]
["bitfinex","ETHUSD",1750776628852,10.0,2431.3,2430.8,7.035]
["bitfinex","ETHUSD",1750776629065,0.7691,2432.0,2431.2,0.8117]
["bitfinex","ETHUSD",1750776629281,10.0,2431.6,2431.3,8.963]
["bitfinex","ETHUSD",1750776629659,14.11255378,2431.6,2431.3,8.963]
["bitfinex","ETHUSD",1750776630686,10.0,2431.6,2431.3,8.963]
["bitfinex","ETHUSD",1750776630863,10.0,2431.7,2431.3,8.963]
["bitfinex","ETHUSD",1750776631065,14.11210954,2431.9,2431.3,13.07592408]
["bitfinex","ETHUSD",1750776631272,4.88100497,2432.0,2431.3,13.07598128]
["bitfinex","ETHUSD",1750776631479,14.11214342,2431.9,2431.3,13.07598128]
["bitfinex","ETHUSD",1750776631682,10.0,2431.8,2431.3,8.963]
["bitfinex","ETHUSD",1750776631992,14.11207934,2431.9,2431.4,4.11282412]
["bitfinex","ETHUSD",1750776632193,10.0,2431.7,2431.5,7.045]
["bitfinex","ETHUSD",1750776633270,14.11237211,2431.7,2431.5,7.045]
["bitfinex","ETHUSD",1750776634356,14.1125185,2431.6,2431.5,7.045]
["bitfinex","ETHUSD",1750776634555,4.11302871,2431.3,2431.0,0.7544]
["bitfinex","ETHUSD",1750776634865,10.0,2431.2,2431.1,8.965]
["bitfinex","ETHUSD",1750776635055,10.0,2431.2,2431.1,7.036]
["bitfinex","ETHUSD",1750776635585,10.0,2431.2,2431.1,7.037]
["bitfinex","ETHUSD",1750776635755,14.11319512,2431.2,2431.1,7.035]
["bitfinex","ETHUSD",1750776636908,16.33756194,2431.2,2431.1,7.035]
["bitfinex","ETHUSD",1750776637267,14.11370274,2430.9,2430.8,1.929]
["bitfinex","ETHUSD",1750776637591,14.11370274,2430.9,2430.8,7.032]
["bitfinex","ETHUSD",1750776638200,10.0,2430.9,2430.8,7.032]
["bitfinex","ETHUSD",1750776638389,14.11370274,2430.9,2430.8,7.032]
["bitfinex","ETHUSD",1750776638585,14.11370274,2430.9,2430.5,9.869]
["bitfinex","ETHUSD",1750776638586,10.0,2430.9,2430.5,9.869]
["bitfinex","ETHUSD",1750776638790,14.11421048,2430.6,2430.5,11.798]
["bitfinex","ETHUSD",1750776638988,14.11421048,2430.6,2430.5,16.899]
["bitfinex","ETHUSD",1750776639303,5.1138606,2430.9,2430.1,0.8175]
["bitfinex","ETHUSD",1750776639469,4.11455043,2430.4,2430.2,8.958]
["bitfinex","ETHUSD",1750776639667,0.8259,2430.4,2429.7,0.8081]
["bitfinex","ETHUSD",1750776639868,14.11573445,2429.7,2429.6,1.929]
["bitfinex","ETHUSD",1750776640179,10.0,2429.8,2429.2,0.224398]
["bitfinex","ETHUSD",1750776640180,14.11641213,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776641165,10.0,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776641366,10.0,2429.3,2429.2,6.26997959]
["bitfinex","ETHUSD",1750776641595,10.0,2429.3,2429.2,4.00046895]
["bitfinex","ETHUSD",1750776641802,10.0,2429.3,2429.2,7.07837959]
["bitfinex","ETHUSD",1750776642308,10.0,2429.3,2429.2,2.961798]
["bitfinex","ETHUSD",1750776644107,10.0,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776644293,10.0,2429.3,2429.2,7.282398]
["bitfinex","ETHUSD",1750776644496,14.11641213,2429.3,2429.2,7.279398]
["bitfinex","ETHUSD",1750776645017,10.0,2429.3,2429.2,7.279398]
["bitfinex","ETHUSD",1750776645211,10.0,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776645412,10.0,2429.3,2429.2,7.278398]
["bitfinex","ETHUSD",1750776646423,10.0,2429.3,2429.2,11.39497959]
["bitfinex","ETHUSD",1750776647317,10.0,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776647502,10.0,2429.3,2429.2,7.277398]
["bitfinex","ETHUSD",1750776648518,15.93964882,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776649283,16.75564882,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776650720,10.0,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776651487,14.11641213,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776651717,10.0,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776652518,14.11641213,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776652723,14.89581213,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776652925,16.797029,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776653921,17.325629,2429.3,2429.2,0.224398]
["bitfinex","ETHUSD",1750776654123,24.368629,2429.3,2429.2,0.12778618]
["bitfinex","ETHUSD",1750776654497,23.818629,2429.3,2429.2,0.12778618]
["bitfinex","ETHUSD",1750776654699,16.775629,2429.3,2429.2,0.12778618]
["bitfinex","ETHUSD",1750776656899,4.11734251,2428.8,2428.6,7.043]
["bitfinex","ETHUSD",1750776657106,14.11742907,2428.7,2428.6,7.043]
["bitfinex","ETHUSD",1750776657413,4.11760796,2428.6,2428.3,7.8561]
["bitfinex","ETHUSD",1750776657612,10.0,2428.4,2427.2,2.8306]
["bitfinex","ETHUSD",1750776657810,7.051,2428.5,2427.2,3.11366]
["bitfinex","ETHUSD",1750776657811,10.0,2428.2,2427.2,3.11366]
["bitfinex","ETHUSD",1750776658015,10.0,2427.6,2427.2,0.28306]
["bitfinex","ETHUSD",1750776658218,10.0,2427.7,2427.1,4.12014338]
["bitfinex","ETHUSD",1750776658434,0.7953,2428.1,2427.1,1.934]
["bitfinex","ETHUSD",1750776658595,14.11872057,2428.0,2427.5,4.11944451]
["bitfinex","ETHUSD",1750776658790,0.7953,2428.1,2427.2,0.8038]
["bitfinex","ETHUSD",1750776659023,10.0,2427.8,2427.3,7.089]
["bitfinex","ETHUSD",1750776659328,10.0,2427.9,2427.5,4.11931321]
["bitfinex","ETHUSD",1750776659497,10.0,2428.0,2427.6,4.11928997]
["bitfinex","ETHUSD",1750776659694,10.0,2427.8,2427.3,0.98268]
["bitfinex","ETHUSD",1750776660002,10.0,2427.7,2427.4,9.023]
["bitfinex","ETHUSD",1750776660302,4.11866592,2428.0,2427.4,0.8126]
["bitfinex","ETHUSD",1750776660303,10.30335287,2428.0,2427.4,0.8126]
["bitfinex","ETHUSD",1750776660509,10.30335287,2428.0,2427.5,4.11938146]
["bitfinex","ETHUSD",1750776660510,0.30335287,2428.0,2427.5,4.11938146]
["bitfinex","ETHUSD",1750776660716,14.11889067,2427.9,2427.4,0.8126]
["bitfinex","ETHUSD",1750776661025,4.119391,2427.6,2427.4,0.8126]
["bitfinex","ETHUSD",1750776661224,4.119391,2427.6,2427.2,9.025]
["bitfinex","ETHUSD",1750776661225,10.0,2427.4,2427.2,9.025]
["bitfinex","ETHUSD",1750776661435,5.08748653,2427.9,2427.3,4.11972116]
["bitfinex","ETHUSD",1750776661637,1.32757378,2428.2,2428.0,4.11852828]
["bitfinex","ETHUSD",1750776661799,1.32757378,2428.2,2428.1,13.96774652]
["bitfinex","ETHUSD",1750776662001,0.8004,2429.4,2428.6,4.11744284]
["bitfinex","ETHUSD",1750776662196,0.8004,2429.4,2428.4,9.049]
["bitfinex","ETHUSD",1750776662540,10.0,2429.1,2428.4,9.049]
["bitfinex","ETHUSD",1750776662728,4.91669919,2429.4,2428.4,13.16689285]
["bitfinex","ETHUSD",1750776662897,4.11615049,2429.5,2428.9,4.11700515]
["bitfinex","ETHUSD",1750776663103,10.0,2429.4,2429.0,7.12]
["bitfinex","ETHUSD",1750776663414,14.11615049,2429.5,2429.0,7.12]
["bitfinex","ETHUSD",1750776663415,10.0,2429.5,2429.0,7.12]
["bitfinex","ETHUSD",1750776663610,4.1162933,2429.4,2429.0,7.12]
["bitfinex","ETHUSD",1750776663822,4.11650842,2429.3,2429.0,7.12]
["bitfinex","ETHUSD",1750776664140,4.11650842,2429.3,2428.9,9.051]
["bitfinex","ETHUSD",1750776664141,10.0,2429.1,2428.9,9.051]
["bitfinex","ETHUSD",1750776664340,10.0,2429.2,2428.9,9.051]
["bitfinex","ETHUSD",1750776664536,4.11658656,2429.2,2428.9,9.051]
["bitfinex","ETHUSD",1750776664915,4.11658656,2429.2,2428.9,7.116]
["bitfinex","ETHUSD",1750776665229,0.3053787,2429.6,2429.0,0.905]
["bitfinex","ETHUSD",1750776665430,4.1168419,2429.1,2428.9,7.114]
["bitfinex","ETHUSD",1750776665636,4.11692054,2429.0,2428.9,7.114]
["bitfinex","ETHUSD",1750776665813,2.10280306,2429.7,2428.9,7.114]
["bitfinex","ETHUSD",1750776666012,10.0,2429.3,2428.9,7.114]
["bitfinex","ETHUSD",1750776666197,4.11641214,2429.3,2428.9,8.43052385]
["bitfinex","ETHUSD",1750776666417,10.0,2429.2,2428.9,8.43052385]
["bitfinex","ETHUSD",1750776667057,1.31920306,2429.7,2429.1,0.8099]
["bitfinex","ETHUSD",1750776667264,5.43497422,2429.7,2429.2,9.082]
["bitfinex","ETHUSD",1750776667433,11.31920306,2429.7,2429.2,9.082]
["bitfinex","ETHUSD",1750776667637,1.31920306,2429.7,2429.2,10.48288159]
["bitfinex","ETHUSD",1750776667820,1.31920306,2429.7,2429.3,4.11641213]
["bitfinex","ETHUSD",1750776668023,1.31920306,2429.7,2429.6,4.11590385]
["bitfinex","ETHUSD",1750776668224,4.11413756,2430.7,2429.6,5.44950385]
["bitfinex","ETHUSD",1750776668422,0.23475296,2430.9,2429.8,4.11545291]
["bitfinex","ETHUSD",1750776668656,4.11448262,2430.5,2429.9,14.02918568]
["bitfinex","ETHUSD",1750776668863,10.0,2430.4,2429.9,14.02918568]
["bitfinex","ETHUSD",1750776669236,10.0,2430.5,2429.9,9.9138]
["bitfinex","ETHUSD",1750776669435,0.2303971,2430.9,2429.9,0.8288]
["bitfinex","ETHUSD",1750776669767,14.11462902,2430.4,2430.0,9.084]
["bitfinex","ETHUSD",1750776669918,10.0,2430.7,2430.0,14.60204873]
["bitfinex","ETHUSD",1750776670123,10.0,2430.9,2430.0,14.60204873]
["bitfinex","ETHUSD",1750776670124,4.11439003,2430.5,2430.0,10.48683639]
["bitfinex","ETHUSD",1750776670344,4.11460304,2430.4,2430.0,10.48683639]
["bitfinex","ETHUSD",1750776670650,10.0,2430.3,2430.0,10.48683639]
["bitfinex","ETHUSD",1750776671166,10.0,2430.4,2430.0,10.48683639]
["bitfinex","ETHUSD",1750776671359,14.11429979,2430.6,2430.0,14.60202541]
["bitfinex","ETHUSD",1750776671522,10.0,2430.6,2430.1,5.83311647]
["bitfinex","ETHUSD",1750776671724,10.0,2430.6,2430.1,1.71818341]
["bitfinex","ETHUSD",1750776671725,10.0,2430.4,2430.1,1.71818341]
["bitfinex","ETHUSD",1750776671924,4.11411575,2430.7,2430.1,5.83323326]
["bitfinex","ETHUSD",1750776672136,10.0,2430.4,2429.9,0.8288]
["bitfinex","ETHUSD",1750776672324,10.0,2430.4,2430.2,7.139]
["bitfinex","ETHUSD",1750776672543,4.11457446,2430.4,2430.2,7.139]
["bitfinex","ETHUSD",1750776672857,14.11446592,2430.5,2430.2,7.139]
["bitfinex","ETHUSD",1750776673053,14.1140683,2430.7,2429.9,0.8288]
["bitfinex","ETHUSD",1750776673253,4.16573999,2430.6,2430.0,13.18419624]
["bitfinex","ETHUSD",1750776673558,4.11404122,2430.7,2430.0,9.069]
["bitfinex","ETHUSD",1750776673719,4.11447536,2430.5,2430.0,9.069]
["bitfinex","ETHUSD",1750776673929,10.0,2430.8,2430.0,9.069]
["bitfinex","ETHUSD",1750776674268,4.11430876,2430.6,2430.0,13.18408724]
["bitfinex","ETHUSD",1750776674565,14.11411282,2430.7,2430.1,4.11503633]
["bitfinex","ETHUSD",1750776674781,1.10648042,2431.0,2430.0,10.88182435]
["bitfinex","ETHUSD",1750776675075,0.8198,2431.3,2430.5,0.828]
["bitfinex","ETHUSD",1750776675227,10.0,2430.8,2430.6,9.061]
["bitfinex","ETHUSD",1750776676641,4.11404122,2430.7,2430.6,9.061]
["bitfinex","ETHUSD",1750776676959,10.0,2430.8,2430.6,9.061]
["bitfinex","ETHUSD",1750776677166,14.11378243,2430.9,2430.6,9.061]
["bitfinex","ETHUSD",1750776677343,4.11387796,2430.8,2430.6,9.061]
["bitfinex","ETHUSD",1750776678434,4.11376337,2430.9,2430.6,9.061]
["bitfinex","ETHUSD",1750776678980,10.0,2430.9,2430.6,9.061]
["bitfinex","ETHUSD",1750776679143,10.0,2431.0,2430.6,10.46135138]
["bitfinex","ETHUSD",1750776679348,1.12275641,2431.3,2430.6,10.46135138]
["bitfinex","ETHUSD",1750776679580,4.11370607,2430.9,2430.6,10.46135138]
["bitfinex","ETHUSD",1750776679950,10.0,2430.9,2430.6,10.46135138]
["bitfinex","ETHUSD",1750776680283,10.0,2431.0,2430.6,10.46135138]
["bitfinex","ETHUSD",1750776680640,4.11353708,2431.0,2430.6,10.46135138]
["bitfinex","ETHUSD",1750776680839,4.11353352,2431.0,2430.6,10.46135138]
["bitfinex","ETHUSD",1750776681071,10.0,2431.1,2430.6,9.061]
["bitfinex","ETHUSD",1750776681388,14.1134338,2431.1,2430.6,9.061]
["bitfinex","ETHUSD",1750776681540,10.0,2431.1,2430.6,9.061]
["bitfinex","ETHUSD",1750776681747,10.0,2431.1,2430.6,13.17519514]
["bitfinex","ETHUSD",1750776682058,14.11346787,2431.1,2430.6,9.061]
["bitfinex","ETHUSD",1750776682384,14.11346787,2431.1,2430.6,10.87278195]
["bitfinex","ETHUSD",1750776682568,10.0,2431.1,2430.6,10.87278195]
["bitfinex","ETHUSD",1750776682773,14.11353139,2431.1,2430.6,10.87278195]
["bitfinex","ETHUSD",1750776683084,4.11302819,2431.3,2430.8,4.11375619]
["bitfinex","ETHUSD",1750776683284,10.0,2431.2,2430.8,6.10630383]
["bitfinex","ETHUSD",1750776683450,0.23530875,2431.4,2430.9,4.11367928]
["bitfinex","ETHUSD",1750776683645,4.11293786,2431.4,2431.0,7.101]
["bitfinex","ETHUSD",1750776683949,10.0,2431.4,2431.2,0.8248]
["bitfinex","ETHUSD",1750776684151,10.31159133,2431.8,2431.2,2.2220257]
["bitfinex","ETHUSD",1750776684152,10.00928718,2431.8,2431.2,2.2220257]
["bitfinex","ETHUSD",1750776684453,10.0,2431.6,2431.2,2.2220257]
["bitfinex","ETHUSD",1750776684791,10.0,2431.7,2431.2,6.33519832]
["bitfinex","ETHUSD",1750776685252,14.11242369,2431.7,2431.2,2.2220257]
["bitfinex","ETHUSD",1750776685450,4.11255382,2431.6,2431.2,2.2220257]
["bitfinex","ETHUSD",1750776685650,10.0,2431.7,2431.2,0.8248]
["bitfinex","ETHUSD",1750776685874,10.0,2431.3,2431.2,0.8248]
["bitfinex","ETHUSD",1750776686073,4.11302595,2431.3,2431.2,0.8248]
["bitfinex","ETHUSD",1750776686382,4.11302595,2431.3,2430.8,0.8277]
["bitfinex","ETHUSD",1750776686564,14.11294182,2431.4,2431.2,7.093]
["bitfinex","ETHUSD",1750776686961,4.11343459,2431.1,2430.8,0.8277]
["bitfinex","ETHUSD",1750776687280,4.11364686,2431.0,2430.9,9.057]
["bitfinex","ETHUSD",1750776687467,10.0,2431.0,2430.9,9.057]
["bitfinex","ETHUSD",1750776687884,14.11353352,2431.0,2430.9,9.057]
["bitfinex","ETHUSD",1750776688395,10.0,2431.0,2430.9,9.057]
["bitfinex","ETHUSD",1750776688684,14.11353352,2431.0,2430.9,9.057]
["bitfinex","ETHUSD",1750776689103,4.1140818,2430.7,2430.5,0.8194]
["bitfinex","ETHUSD",1750776689402,14.1140818,2430.7,2430.6,7.093]
["bitfinex","ETHUSD",1750776689559,4.11433835,2430.6,2430.2,10.6964]
["bitfinex","ETHUSD",1750776689761,4.11437466,2430.6,2430.3,9.05]
["bitfinex","ETHUSD",1750776690118,14.11446143,2430.5,2430.3,1.963]
["bitfinex","ETHUSD",1750776690259,1.82269805,2431.0,2430.4,7.086]
["bitfinex","ETHUSD",1750776690465,14.11415183,2430.7,2430.4,7.086]
["bitfinex","ETHUSD",1750776690705,10.0,2430.6,2430.4,7.086]
["bitfinex","ETHUSD",1750776691000,4.11413134,2430.7,2430.5,7.092]
["bitfinex","ETHUSD",1750776691301,4.11421048,2430.6,2430.5,7.092]
["bitfinex","ETHUSD",1750776691511,4.11412786,2430.7,2430.5,7.092]
["bitfinex","ETHUSD",1750776691874,4.11421048,2430.6,2430.5,7.092]
["bitfinex","ETHUSD",1750776692074,4.11398159,2430.8,2430.5,7.092]
["bitfinex","ETHUSD",1750776692287,4.11412604,2430.7,2430.5,7.092]
["bitfinex","ETHUSD",1750776692507,22.79217283,2430.6,2430.5,7.092]
["bitfinex","ETHUSD",1750776692720,4.11471834,2430.3,2430.2,10.6964]
["bitfinex","ETHUSD",1750776692899,10.0,2430.4,2430.2,18.928]
["bitfinex","ETHUSD",1750776693308,4.11455293,2430.4,2430.2,18.928]
["bitfinex","ETHUSD",1750776693487,4.11454904,2430.4,2430.2,18.928]
["bitfinex","ETHUSD",1750776693682,4.11471834,2430.3,2430.2,18.928]
["bitfinex","ETHUSD",1750776693915,14.11471834,2430.3,2430.2,9.877]
["bitfinex","ETHUSD",1750776694211,14.11471834,2430.3,2428.6,4.11749144]
["bitfinex","ETHUSD",1750776694212,10.0,2429.9,2429.5,0.7609]
["bitfinex","ETHUSD",1750776694509,2.82292791,2430.3,2429.5,1.963]
["bitfinex","ETHUSD",1750776694510,14.11586154,2429.7,2429.5,1.963]
["bitfinex","ETHUSD",1750776694721,4.11586154,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776695011,10.0,2429.6,2429.5,1.963]
["bitfinex","ETHUSD",1750776695211,10.0,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776695377,14.11573445,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776695578,10.0,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776695981,14.11573445,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776696389,10.0,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776696588,14.11573445,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776697076,10.0,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776697277,14.11573445,2429.7,2429.6,7.086]
["bitfinex","ETHUSD",1750776698214,10.8119,2430.4,2429.6,0.9049]
["bitfinex","ETHUSD",1750776698414,10.0,2430.0,2429.7,7.08]
["bitfinex","ETHUSD",1750776699119,10.0,2429.8,2429.7,7.08]
["bitfinex","ETHUSD",1750776699312,14.11556506,2429.8,2429.7,7.08]
["bitfinex","ETHUSD",1750776699879,10.0,2429.8,2429.7,7.08]
["bitfinex","ETHUSD",1750776700082,4.11527061,2430.0,2429.7,7.08]
["bitfinex","ETHUSD",1750776700486,10.0,2429.8,2429.7,7.08]
["bitfinex","ETHUSD",1750776701413,10.0,2430.0,2429.7,7.9843]
["bitfinex","ETHUSD",1750776701615,14.11468527,2430.4,2429.8,0.7616]
["bitfinex","ETHUSD",1750776701821,0.822,2430.7,2429.8,0.7616]
["bitfinex","ETHUSD",1750776702021,4.11436807,2430.6,2430.0,4.11511191]
["bitfinex","ETHUSD",1750776702316,10.0,2430.5,2430.1,13.9810747]
["bitfinex","ETHUSD",1750776702514,4.11438338,2430.5,2430.1,9.8660416]
["bitfinex","ETHUSD",1750776702722,10.0,2430.5,2430.1,9.8660416]
["bitfinex","ETHUSD",1750776702896,10.0,2430.5,2430.1,0.8230416]
["bitfinex","ETHUSD",1750776703099,14.1144613,2430.5,2430.2,9.042]
["bitfinex","ETHUSD",1750776703323,10.0,2430.5,2430.2,13.90380766]
["bitfinex","ETHUSD",1750776703617,14.11412304,2430.7,2430.2,13.90384434]
["bitfinex","ETHUSD",1750776703822,14.11427628,2430.6,2430.2,9.78899165]
["bitfinex","ETHUSD",1750776704327,14.11421425,2430.6,2430.3,0.7763]
["bitfinex","ETHUSD",1750776704517,4.11411858,2430.7,2430.3,0.7763]
["bitfinex","ETHUSD",1750776704824,14.11405183,2430.7,2430.3,2.73812234]
["bitfinex","ETHUSD",1750776705032,4.11431738,2430.6,2430.3,2.73812234]
["bitfinex","ETHUSD",1750776705224,0.31584015,2430.8,2430.3,2.73812234]
["bitfinex","ETHUSD",1750776705431,4.114043,2430.7,2430.3,2.73812234]
["bitfinex","ETHUSD",1750776705824,4.11454904,2430.4,2430.3,0.7763]
["bitfinex","ETHUSD",1750776706128,14.11454904,2430.4,2430.0,0.8073]
["bitfinex","ETHUSD",1750776706310,10.0,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776706828,14.11454904,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776706994,10.0,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776707430,14.11454904,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776707727,10.0,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776708908,10.0,2430.4,2430.3,11.18971834]
["bitfinex","ETHUSD",1750776709098,10.0,2430.4,2430.3,8.29269855]
["bitfinex","ETHUSD",1750776709434,10.0,2430.4,2430.3,12.40741689]
["bitfinex","ETHUSD",1750776709736,10.0,2430.4,2430.3,8.29269855]
["bitfinex","ETHUSD",1750776710422,10.0,2430.4,2430.3,12.40741689]
["bitfinex","ETHUSD",1750776710734,10.0,2430.4,2430.3,8.29269855]
["bitfinex","ETHUSD",1750776711037,10.0,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776713733,14.11454904,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776714330,10.0,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776715538,14.11454904,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776716235,10.0,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776716408,14.11454904,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776719647,10.0,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776719846,14.11454904,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776720149,10.0,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776720357,14.11454904,2430.4,2430.3,7.075]
["bitfinex","ETHUSD",1750776720824,4.11505699,2430.1,2430.0,0.8073]
["bitfinex","ETHUSD",1750776721025,4.11556506,2429.8,2429.5,0.8143]
["bitfinex","ETHUSD",1750776721222,14.11580104,2429.7,2429.6,7.036]
["bitfinex","ETHUSD",1750776721426,16.71684693,2430.4,2429.7,0.8098]
["bitfinex","ETHUSD",1750776721757,10.0,2429.9,2429.7,0.8098]
["bitfinex","ETHUSD",1750776721922,14.11542736,2429.9,2429.7,0.8098]
["bitfinex","ETHUSD",1750776722129,4.1149692,2430.2,2429.8,1.935]
["bitfinex","ETHUSD",1750776722310,10.0,2429.9,2429.8,1.935]
["bitfinex","ETHUSD",1750776723019,10.0,2430.3,2429.8,1.935]
["bitfinex","ETHUSD",1750776723364,4.11539569,2429.9,2429.8,1.935]
["bitfinex","ETHUSD",1750776723544,14.11559282,2429.8,2429.4,4.93849902]
["bitfinex","ETHUSD",1750776723859,14.11559282,2429.8,2429.7,1.935]
["bitfinex","ETHUSD",1750776724069,14.11549593,2429.9,2429.7,1.935]
["bitfinex","ETHUSD",1750776724615,4.11556506,2429.8,2429.7,1.935]
["bitfinex","ETHUSD",1750776725441,4.11541988,2429.9,2429.7,1.935]
["bitfinex","ETHUSD",1750776726164,14.11556506,2429.8,2429.7,1.935]
["bitfinex","ETHUSD",1750776726313,14.11582212,2429.7,2429.5,1.935]
["bitfinex","ETHUSD",1750776726521,10.0,2429.8,2429.6,7.028]
["bitfinex","ETHUSD",1750776726742,4.11573445,2429.7,2429.6,7.028]
["bitfinex","ETHUSD",1750776727464,14.11566727,2429.8,2429.6,7.028]
["bitfinex","ETHUSD",1750776727753,14.1156522,2429.8,2429.6,7.028]
["bitfinex","ETHUSD",1750776728050,4.11573445,2429.7,2429.3,13.991336]
["bitfinex","ETHUSD",1750776728250,10.0,2429.5,2429.4,1.935]
["bitfinex","ETHUSD",1750776728460,14.11607326,2429.5,2429.4,1.935]
["bitfinex","ETHUSD",1750776728668,14.11598275,2429.6,2429.4,8.957]
["bitfinex","ETHUSD",1750776728817,14.11597549,2429.6,2429.4,9.8527]
["bitfinex","ETHUSD",1750776729253,10.0,2429.7,2429.4,9.8527]
["bitfinex","ETHUSD",1750776729420,14.11580624,2429.7,2429.4,9.8527]
["bitfinex","ETHUSD",1750776729956,0.7991,2430.1,2429.4,13.96885861]
["bitfinex","ETHUSD",1750776730178,4.11522633,2430.0,2429.5,0.8035]
["bitfinex","ETHUSD",1750776730452,10.0,2429.6,2429.5,0.8035]
["bitfinex","ETHUSD",1750776730658,0.7991,2430.1,2429.5,1.86912]
["bitfinex","ETHUSD",1750776730833,14.11587648,2429.7,2429.5,1.86912]
["bitfinex","ETHUSD",1750776731034,14.11587648,2429.7,2429.5,0.8035]
["bitfinex","ETHUSD",1750776731255,14.11566952,2429.8,2429.5,0.8035]
["bitfinex","ETHUSD",1750776731756,4.11600307,2429.6,2429.4,9.8527]
["bitfinex","ETHUSD",1750776732050,14.11607326,2429.5,2429.4,9.8527]
["bitfinex","ETHUSD",1750776732441,14.11600247,2429.6,2429.4,9.8527]
["bitfinex","ETHUSD",1750776732620,4.11607326,2429.5,2429.4,9.8527]
["bitfinex","ETHUSD",1750776732821,4.11624269,2429.4,2429.3,1.936]
["bitfinex","ETHUSD",1750776733055,4.11659971,2429.2,2428.8,4.89396186]
["bitfinex","ETHUSD",1750776733246,4.11673624,2429.2,2428.9,8.957]
["bitfinex","ETHUSD",1750776734251,4.11673624,2429.2,2428.9,1.936]
["bitfinex","ETHUSD",1750776734559,4.11673624,2429.2,2429.0,7.019]
["bitfinex","ETHUSD",1750776734740,4.11673624,2429.2,2428.9,1.936]
["bitfinex","ETHUSD",1750776734945,4.11668171,2429.2,2429.0,7.017]
["bitfinex","ETHUSD",1750776735424,4.11692054,2429.0,2428.9,1.936]
["bitfinex","ETHUSD",1750776735626,14.11692054,2429.0,2428.9,1.936]
["bitfinex","ETHUSD",1750776735947,14.11716465,2428.9,2428.7,1.936]
["bitfinex","ETHUSD",1750776736148,14.11700688,2429.0,2428.8,7.017]
["bitfinex","ETHUSD",1750776736324,4.11709004,2428.9,2428.8,7.017]
["bitfinex","ETHUSD",1750776736526,4.11709004,2428.9,2428.8,7.016]
["bitfinex","ETHUSD",1750776736926,0.7967,2429.1,2428.5,0.8316]
["bitfinex","ETHUSD",1750776737121,4.11745231,2428.7,2428.5,1.48266043]
["bitfinex","ETHUSD",1750776737333,4.11745231,2428.7,2428.6,8.95]
["bitfinex","ETHUSD",1750776737535,4.11745231,2428.7,2428.6,8.958]
["bitfinex","ETHUSD",1750776738055,14.11745231,2428.7,2428.6,8.958]
["bitfinex","ETHUSD",1750776738243,10.0,2428.6,2428.5,7.019]
["bitfinex","ETHUSD",1750776738445,4.11766465,2428.6,2428.5,7.019]
["bitfinex","ETHUSD",1750776739361,10.0,2428.6,2428.5,7.019]
["bitfinex","ETHUSD",1750776739560,14.11759861,2428.6,2428.5,7.019]
["bitfinex","ETHUSD",1750776740344,14.11782293,2428.5,2428.2,1.936]
["bitfinex","ETHUSD",1750776740538,10.0,2428.6,2428.3,7.013]
["bitfinex","ETHUSD",1750776740745,4.11777982,2428.5,2428.3,7.013]
["bitfinex","ETHUSD",1750776741157,4.43278837,2428.8,2428.3,7.013]
["bitfinex","ETHUSD",1750776741337,14.11743037,2428.7,2428.3,11.13100614]
["bitfinex","ETHUSD",1750776741538,10.0,2428.7,2428.4,4.11791393]
["bitfinex","ETHUSD",1750776741738,14.42807581,2428.9,2428.4,5.92452655]
["bitfinex","ETHUSD",1750776741971,14.11712929,2428.9,2428.6,0.8106]
["bitfinex","ETHUSD",1750776742268,4.11582839,2429.7,2429.1,4.11666316]
["bitfinex","ETHUSD",1750776742474,4.11638446,2429.4,2428.9,4.11701461]
["bitfinex","ETHUSD",1750776742766,10.0,2429.3,2429.0,8.952]
["bitfinex","ETHUSD",1750776742973,10.0,2429.3,2429.0,14.86858662]
["bitfinex","ETHUSD",1750776743471,0.8221,2429.8,2429.1,4.11673911]
["bitfinex","ETHUSD",1750776743778,0.8221,2430.1,2429.2,4.9271016]
["bitfinex","ETHUSD",1750776743951,4.11583841,2429.7,2429.2,4.9271016]
["bitfinex","ETHUSD",1750776744152,14.11571596,2429.8,2429.3,4.11640203]
["bitfinex","ETHUSD",1750776744351,10.0,2429.8,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776744678,0.8221,2430.1,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776744679,4.11590546,2429.6,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776744878,10.0,2429.5,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776745571,14.11566657,2429.8,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776745777,4.11580848,2429.7,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776746370,10.0,2429.6,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776746546,4.11590538,2429.6,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776747770,10.0,2429.5,2429.4,7.91835535]
["bitfinex","ETHUSD",1750776747953,10.0,2429.5,2429.4,7.014]
["bitfinex","ETHUSD",1750776748274,4.11590538,2429.6,2429.4,7.014]
["bitfinex","ETHUSD",1750776748275,10.0,2429.6,2429.4,7.014]
["bitfinex","ETHUSD",1750776748470,14.1157356,2429.7,2429.4,7.014]
["bitfinex","ETHUSD",1750776748780,4.1157356,2429.7,2429.4,7.014]
["bitfinex","ETHUSD",1750776749076,10.0,2429.6,2429.4,7.014]
["bitfinex","ETHUSD",1750776749440,14.11562888,2429.8,2429.4,8.61974876]
["bitfinex","ETHUSD",1750776749652,4.1157424,2429.7,2429.4,8.61974876]
["bitfinex","ETHUSD",1750776749941,14.1156443,2429.8,2429.5,1.906]
["bitfinex","ETHUSD",1750776750141,10.0,2429.8,2429.5,1.906]
["bitfinex","ETHUSD",1750776750342,0.8221,2430.1,2429.6,4.11575024]
["bitfinex","ETHUSD",1750776750571,4.1151465,2430.1,2429.7,1.01377704]
["bitfinex","ETHUSD",1750776750763,4.11530662,2430.0,2429.8,6.992]
["bitfinex","ETHUSD",1750776751689,4.11556506,2429.8,2429.7,1.906]
["bitfinex","ETHUSD",1750776751843,10.0,2429.8,2429.7,8.896]
["bitfinex","ETHUSD",1750776752037,14.11556506,2429.8,2429.7,8.896]
["bitfinex","ETHUSD",1750776752276,10.0,2429.8,2429.7,9.717]
["bitfinex","ETHUSD",1750776752480,10.0,2429.8,2429.7,11.10028266]
["bitfinex","ETHUSD",1750776752844,10.0,2429.8,2429.7,10.27928266]
["bitfinex","ETHUSD",1750776753982,10.0,2429.8,2429.7,14.39501711]
["bitfinex","ETHUSD",1750776754181,10.0,2429.8,2429.7,10.27928266]
["bitfinex","ETHUSD",1750776756290,10.0,2429.8,2429.7,14.39501711]
["bitfinex","ETHUSD",1750776756697,10.0,2429.8,2429.7,10.27928266]
["bitfinex","ETHUSD",1750776756863,10.0,2429.8,2429.7,14.39501711]
["bitfinex","ETHUSD",1750776757264,10.0,2429.8,2429.7,10.27928266]
["bitfinex","ETHUSD",1750776757990,4.11526912,2430.0,2429.7,10.27928266]
["bitfinex","ETHUSD",1750776758196,4.11515069,2430.1,2429.7,10.27928266]
["bitfinex","ETHUSD",1750776758371,4.11515069,2430.1,2429.8,0.45911945]
["bitfinex","ETHUSD",1750776758577,4.41927119,2430.4,2429.9,4.11539569]
["bitfinex","ETHUSD",1750776758808,4.11490017,2430.2,2430.0,6.989]
["bitfinex","ETHUSD",1750776759531,4.11505699,2430.1,2430.0,6.989]
["bitfinex","ETHUSD",1750776759805,10.0,2430.4,2430.0,6.989]
["bitfinex","ETHUSD",1750776759958,14.11489912,2430.2,2430.0,6.989]
["bitfinex","ETHUSD",1750776760164,10.0,2430.2,2430.0,6.989]
["bitfinex","ETHUSD",1750776760391,14.11490195,2430.2,2430.0,6.989]
["bitfinex","ETHUSD",1750776760786,4.11505699,2430.1,2430.0,6.989]
["bitfinex","ETHUSD",1750776760971,14.11490195,2430.2,2429.5,0.8081]
["bitfinex","ETHUSD",1750776760972,10.89538947,2430.2,2429.5,0.8081]
["bitfinex","ETHUSD",1750776761171,4.91520605,2430.1,2429.8,1.906]
["bitfinex","ETHUSD",1750776761388,4.11524397,2430.0,2429.9,6.989]
["bitfinex","ETHUSD",1750776762677,4.91514766,2430.1,2429.9,6.989]
["bitfinex","ETHUSD",1750776762994,4.11522633,2430.0,2429.9,6.989]
["bitfinex","ETHUSD",1750776764102,14.11495454,2430.2,2429.9,7.8785]
["bitfinex","ETHUSD",1750776764268,20.89538947,2430.2,2429.9,6.989]
["bitfinex","ETHUSD",1750776764467,4.11522633,2430.0,2429.9,6.989]
["bitfinex","ETHUSD",1750776764901,4.88762633,2430.0,2429.9,6.989]
["bitfinex","ETHUSD",1750776765468,4.88771746,2430.0,2429.9,6.988]
["bitfinex","ETHUSD",1750776766302,4.11539569,2429.9,2429.8,1.906]
["bitfinex","ETHUSD",1750776766504,4.11539569,2429.9,2429.8,8.894]
["bitfinex","ETHUSD",1750776768771,4.11533894,2430.0,2429.8,8.894]
["bitfinex","ETHUSD",1750776769679,4.11514997,2430.1,2429.8,8.894]
["bitfinex","ETHUSD",1750776769972,10.0,2430.0,2429.8,8.894]
["bitfinex","ETHUSD",1750776770390,14.11522826,2430.0,2429.8,8.894]
["bitfinex","ETHUSD",1750776772216,4.11539569,2429.9,2429.8,8.894]
["bitfinex","ETHUSD",1750776773310,4.11539569,2429.9,2429.8,6.988]
["bitfinex","ETHUSD",1750776773781,4.11590256,2429.7,2429.5,1.906]
["bitfinex","ETHUSD",1750776774112,4.86870256,2429.7,2429.6,6.988]
["bitfinex","ETHUSD",1750776774311,4.11590385,2429.6,2429.5,1.906]
["bitfinex","ETHUSD",1750776774516,4.11590385,2429.6,2429.5,8.894]
["bitfinex","ETHUSD",1750776775002,14.86863394,2429.7,2429.5,8.894]
["bitfinex","ETHUSD",1750776775403,4.11590385,2429.6,2429.5,8.894]
["bitfinex","ETHUSD",1750776776380,14.11590385,2429.6,2429.5,1.906]
["bitfinex","ETHUSD",1750776776585,14.11590385,2429.6,2429.5,8.893]
["bitfinex","ETHUSD",1750776776794,4.11641248,2429.3,2429.1,1.906]
["bitfinex","ETHUSD",1750776776999,4.11653588,2429.3,2429.2,6.987]
["bitfinex","ETHUSD",1750776777622,4.11653588,2429.3,2429.1,1.906]
["bitfinex","ETHUSD",1750776777788,4.11653588,2429.3,2429.2,6.987]
["bitfinex","ETHUSD",1750776778389,4.11664776,2429.2,2429.1,6.987]
["bitfinex","ETHUSD",1750776780332,4.89295106,2429.1,2429.0,1.906]
["bitfinex","ETHUSD",1750776780628,4.11692054,2429.0,2428.9,6.987]
["bitfinex","ETHUSD",1750776780792,4.89299303,2429.1,2428.6,11.78]
["bitfinex","ETHUSD",1750776781138,4.11843124,2428.2,2427.9,1.9]
["bitfinex","ETHUSD",1750776781294,10.89538947,2428.2,2427.9,1.9]
["bitfinex","ETHUSD",1750776781498,4.11861614,2428.0,2427.9,1.9]
["bitfinex","ETHUSD",1750776781807,4.11861614,2428.0,2427.9,8.887]
["bitfinex","ETHUSD",1750776782000,4.11861614,2428.0,2427.9,1.9]
["bitfinex","ETHUSD",1750776782207,4.11861614,2428.0,2427.9,8.887]
["bitfinex","ETHUSD",1750776782807,4.11849117,2428.1,2427.9,8.887]
["bitfinex","ETHUSD",1750776783123,4.11853566,2428.1,2427.9,8.887]
["bitfinex","ETHUSD",1750776783542,4.66666763,2429.2,2427.9,8.887]
["bitfinex","ETHUSD",1750776783543,0.8302,2429.0,2428.3,4.11800409]
["bitfinex","ETHUSD",1750776783697,4.94721056,2429.0,2428.6,4.11758846]
["bitfinex","ETHUSD",1750776783900,10.89538947,2429.2,2428.6,0.7623]
["bitfinex","ETHUSD",1750776783901,4.11676011,2429.1,2428.6,0.7623]
["bitfinex","ETHUSD",1750776784116,10.0,2428.9,2428.6,0.7623]
["bitfinex","ETHUSD",1750776784311,14.11723636,2428.9,2428.6,0.7623]
["bitfinex","ETHUSD",1750776784594,4.11700292,2429.0,2428.6,0.7623]
["bitfinex","ETHUSD",1750776784801,4.11679725,2429.1,2428.6,4.87979798]
["bitfinex","ETHUSD",1750776785017,10.0,2429.0,2428.6,4.87979798]
["bitfinex","ETHUSD",1750776785248,14.11675493,2429.1,2428.7,4.11739787]
["bitfinex","ETHUSD",1750776785420,14.11675493,2429.1,2428.8,6.988]
["bitfinex","ETHUSD",1750776786132,4.11621032,2429.5,2428.8,6.988]
["bitfinex","ETHUSD",1750776786429,4.11617118,2429.5,2429.0,4.11684788]
["bitfinex","ETHUSD",1750776786622,4.87573957,2429.6,2429.0,4.11684788]
["bitfinex","ETHUSD",1750776786936,4.87573957,2429.6,2429.0,4.11677073]
["bitfinex","ETHUSD",1750776786937,10.0,2429.5,2429.0,4.11677073]
["bitfinex","ETHUSD",1750776787133,10.0,2429.5,2429.2,4.11656699]
["bitfinex","ETHUSD",1750776787310,10.0,2429.6,2429.4,4.11613149]
["bitfinex","ETHUSD",1750776787633,4.11467208,2430.4,2429.3,6.988]
["bitfinex","ETHUSD",1750776787634,10.89538947,2430.0,2429.3,6.988]
["bitfinex","ETHUSD",1750776787926,10.0,2429.7,2429.4,1.9]
["bitfinex","ETHUSD",1750776788127,10.0,2429.8,2429.4,1.9]
["bitfinex","ETHUSD",1750776789035,14.11548263,2429.9,2429.4,1.9]
["bitfinex","ETHUSD",1750776789236,4.11556506,2429.8,2429.4,1.9]
["bitfinex","ETHUSD",1750776789536,4.11582827,2429.7,2429.4,1.9]
["bitfinex","ETHUSD",1750776790333,4.11581971,2429.7,2429.4,1.9]
["bitfinex","ETHUSD",1750776790832,4.11634809,2429.4,2429.2,2.79989404]
["bitfinex","ETHUSD",1750776791008,10.89538947,2429.6,2429.3,6.987]
["bitfinex","ETHUSD",1750776791009,15.01134495,2429.6,2429.3,6.987]
["bitfinex","ETHUSD",1750776791209,4.11624269,2429.4,2429.3,6.987]
["bitfinex","ETHUSD",1750776791802,4.11664679,2429.2,2428.9,0.6988]
["bitfinex","ETHUSD",1750776792003,4.11658159,2429.2,2428.9,1.9]
["bitfinex","ETHUSD",1750776792225,4.11658159,2429.2,2429.0,6.987]
["bitfinex","ETHUSD",1750776793033,4.11646709,2429.3,2429.0,6.987]
["bitfinex","ETHUSD",1750776793242,4.11671184,2429.2,2429.0,6.987]
["bitfinex","ETHUSD",1750776793407,4.11656715,2429.3,2429.0,6.987]
["bitfinex","ETHUSD",1750776793609,10.89538947,2429.6,2429.0,8.36394998]
["bitfinex","ETHUSD",1750776793821,4.11634806,2429.4,2429.0,8.36394998]
["bitfinex","ETHUSD",1750776794024,4.11615103,2429.5,2429.0,12.48078625]
["bitfinex","ETHUSD",1750776794547,15.01134176,2429.6,2429.0,8.36394998]
["bitfinex","ETHUSD",1750776794706,4.11614357,2429.5,2429.0,8.36394998]
["bitfinex","ETHUSD",1750776794899,4.1165364,2429.3,2429.1,8.42509762]
["bitfinex","ETHUSD",1750776795106,4.11658159,2429.2,2429.1,6.987]
["bitfinex","ETHUSD",1750776795315,10.89538947,2429.6,2429.1,6.987]
["bitfinex","ETHUSD",1750776795604,15.0113531,2429.6,2429.1,6.987]
["bitfinex","ETHUSD",1750776795800,10.89538947,2429.6,2429.1,6.987]
["bitfinex","ETHUSD",1750776796041,4.11656606,2429.3,2429.1,6.987]
["bitfinex","ETHUSD",1750776796212,4.11656606,2429.3,2429.1,7.8757]
["bitfinex","ETHUSD",1750776796419,4.11620316,2429.5,2429.1,7.8757]
["bitfinex","ETHUSD",1750776796729,4.11641511,2429.3,2429.1,7.8757]
["bitfinex","ETHUSD",1750776797119,4.11630559,2429.4,2429.1,7.8757]
["bitfinex","ETHUSD",1750776797306,4.11607326,2429.5,2429.1,7.8757]
["bitfinex","ETHUSD",1750776797635,4.11625581,2429.4,2429.1,7.8757]
["bitfinex","ETHUSD",1750776797851,4.11625581,2429.4,2429.2,1.38925378]
["bitfinex","ETHUSD",1750776798219,4.11641213,2429.3,2429.2,1.38925378]
["bitfinex","ETHUSD",1750776798417,4.11633604,2429.4,2429.2,1.38925378]
["bitfinex","ETHUSD",1750776798734,10.89538947,2429.6,2429.1,7.8757]
["bitfinex","ETHUSD",1750776798735,4.11641213,2429.3,2429.1,7.8757]
["bitfinex","ETHUSD",1750776798941,10.89538947,2429.2,2428.9,1.9]
["bitfinex","ETHUSD",1750776799112,4.11692054,2429.0,2428.9,6.986]
["bitfinex","ETHUSD",1750776799310,4.11683034,2429.1,2428.9,6.986]
["bitfinex","ETHUSD",1750776800308,4.11692054,2429.0,2428.9,6.986]
["bitfinex","ETHUSD",1750776801207,4.11692054,2429.0,2428.4,1.9]
["bitfinex","ETHUSD",1750776801208,4.11759861,2428.6,2428.4,1.9]
["bitfinex","ETHUSD",1750776801407,4.11759861,2428.6,2428.5,6.986]
["bitfinex","ETHUSD",1750776802109,4.1174716,2428.7,2428.5,6.986]
["bitfinex","ETHUSD",1750776802546,4.11759861,2428.6,2428.5,6.986]
["bitfinex","ETHUSD",1750776802745,4.11752143,2428.7,2428.5,6.986]
["bitfinex","ETHUSD",1750776802920,0.31118639,2428.9,2428.6,0.8886]
["bitfinex","ETHUSD",1750776803446,4.42835307,2428.9,2428.6,0.8886]
["bitfinex","ETHUSD",1750776803621,4.11716668,2428.9,2428.6,0.8886]
["bitfinex","ETHUSD",1750776803821,15.01222746,2429.1,2428.7,0.8035]
["bitfinex","ETHUSD",1750776804030,4.11710757,2428.9,2428.7,0.8035]
["bitfinex","ETHUSD",1750776804230,15.0122439,2429.1,2428.7,2.08307977]
["bitfinex","ETHUSD",1750776804425,4.11718153,2428.9,2428.7,2.08307977]
["bitfinex","ETHUSD",1750776805951,4.11725955,2428.8,2428.6,0.8886]
["bitfinex","ETHUSD",1750776806114,4.11725955,2428.8,2428.5,7.7664]
["bitfinex","ETHUSD",1750776806115,4.11725955,2428.8,2428.7,6.986]
["bitfinex","ETHUSD",1750776807155,4.11759905,2428.6,2428.4,1.9]
["bitfinex","ETHUSD",1750776807338,4.11759905,2428.6,2428.5,6.986]
["bitfinex","ETHUSD",1750776807649,4.11749725,2428.7,2428.5,6.986]
["bitfinex","ETHUSD",1750776807850,4.11733831,2428.8,2428.5,6.986]
["bitfinex","ETHUSD",1750776808420,4.11744498,2428.7,2428.5,6.986]
["bitfinex","ETHUSD",1750776808750,4.11744498,2428.7,2428.5,8.36443649]
["bitfinex","ETHUSD",1750776809050,4.1171793,2428.9,2428.5,12.4822029]
["bitfinex","ETHUSD",1750776809256,4.11692954,2429.0,2428.6,4.11752298]
["bitfinex","ETHUSD",1750776809450,4.11692954,2429.0,2428.5,12.48211424]
["bitfinex","ETHUSD",1750776809657,4.11692954,2429.0,2428.6,5.9675762]
["bitfinex","ETHUSD",1750776809857,4.11679697,2429.1,2428.6,5.9675762]
["bitfinex","ETHUSD",1750776810030,10.0,2429.0,2428.7,0.7957]
["bitfinex","ETHUSD",1750776810235,4.11637045,2429.4,2429.0,4.11692022]
["bitfinex","ETHUSD",1750776810430,4.11637045,2429.4,2429.1,6.985]
["bitfinex","ETHUSD",1750776810633,0.784,2430.0,2429.5,4.11605356]
["bitfinex","ETHUSD",1750776810844,4.11546939,2429.9,2429.6,6.985]
["bitfinex","ETHUSD",1750776811023,10.0,2429.8,2429.6,6.985]
["bitfinex","ETHUSD",1750776811220,4.11523885,2430.0,2429.6,6.985]
["bitfinex","ETHUSD",1750776811661,14.11557645,2429.8,2429.6,6.985]
["bitfinex","ETHUSD",1750776811960,10.0,2429.9,2429.6,6.985]
["bitfinex","ETHUSD",1750776812125,10.0,2429.7,2429.6,6.985]
["bitfinex","ETHUSD",1750776812326,4.11504524,2430.2,2429.7,0.7824]
["bitfinex","ETHUSD",1750776812544,4.11505426,2430.2,2429.7,4.89813256]
["bitfinex","ETHUSD",1750776812934,4.11496668,2430.2,2429.7,4.89806372]
["bitfinex","ETHUSD",1750776813458,14.11516745,2430.1,2429.7,0.7824]
["bitfinex","ETHUSD",1750776813631,15.32361091,2430.4,2429.7,0.7824]
["bitfinex","ETHUSD",1750776813831,15.01004295,2430.4,2429.9,4.11524663]
["bitfinex","ETHUSD",1750776814038,10.0,2430.3,2430.0,12.99720353]
["bitfinex","ETHUSD",1750776814338,10.0,2430.3,2430.0,8.882]
["bitfinex","ETHUSD",1750776814537,14.11488224,2430.3,2430.0,8.882]
["bitfinex","ETHUSD",1750776814723,4.11505699,2430.1,2430.0,8.882]
["bitfinex","ETHUSD",1750776814925,4.11522809,2430.0,2429.9,1.898]
["bitfinex","ETHUSD",1750776815126,4.11539569,2429.9,2429.8,2.76357]
["bitfinex","ETHUSD",1750776815355,4.88736065,2430.2,2429.8,8.882]
["bitfinex","ETHUSD",1750776815555,4.1151411,2430.1,2429.8,8.882]
["bitfinex","ETHUSD",1750776815935,4.11523845,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776816138,4.1153137,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776816562,4.11512512,2430.1,2429.8,8.882]
["bitfinex","ETHUSD",1750776816856,4.11525761,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776817063,4.11513301,2430.1,2429.8,8.882]
["bitfinex","ETHUSD",1750776817443,4.11539569,2429.9,2429.8,10.3488404]
["bitfinex","ETHUSD",1750776817746,4.11539569,2429.9,2429.8,8.882]
["bitfinex","ETHUSD",1750776818960,4.11530934,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776819366,4.1151281,2430.1,2429.8,8.882]
["bitfinex","ETHUSD",1750776819741,4.11539074,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776820564,4.11539569,2429.9,2429.8,8.882]
["bitfinex","ETHUSD",1750776820738,4.1152933,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776821067,4.11523865,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776821233,4.11493954,2430.2,2429.8,8.882]
["bitfinex","ETHUSD",1750776821432,4.11539569,2429.9,2429.8,8.882]
["bitfinex","ETHUSD",1750776822036,4.11529593,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776822233,4.11530328,2430.0,2429.8,8.882]
["bitfinex","ETHUSD",1750776822437,4.11512367,2430.1,2429.8,8.882]
["bitfinex","ETHUSD",1750776822864,4.11509742,2430.1,2429.8,8.882]
["bitfinex","ETHUSD",1750776823565,4.11507318,2430.1,2429.8,10.27061009]
["bitfinex","ETHUSD",1750776823867,10.0,2430.3,2429.8,10.27061009]
["bitfinex","ETHUSD",1750776823868,10.0,2430.3,2429.8,14.3861304]
["bitfinex","ETHUSD",1750776824033,14.11484343,2430.3,2429.8,14.3861304]
["bitfinex","ETHUSD",1750776824239,14.11484343,2430.3,2429.9,0.8321]
["bitfinex","ETHUSD",1750776824640,4.11489908,2430.2,2429.9,0.8321]
["bitfinex","ETHUSD",1750776824884,10.0,2430.4,2430.0,4.11511469]
["bitfinex","ETHUSD",1750776825041,10.0,2430.4,2430.1,4.11505637]
["bitfinex","ETHUSD",1750776825374,10.0,2430.4,2430.2,6.981]
["bitfinex","ETHUSD",1750776825675,14.11461679,2430.4,2430.2,6.981]
["bitfinex","ETHUSD",1750776825875,14.11471834,2430.3,2430.2,6.981]
["bitfinex","ETHUSD",1750776826779,10.89538947,2430.4,2430.2,6.981]
["bitfinex","ETHUSD",1750776826976,14.11471834,2430.3,2430.2,6.981]
["bitfinex","ETHUSD",1750776827440,14.11471834,2430.3,2429.9,2.35392304]
["bitfinex","ETHUSD",1750776827644,14.11471834,2430.3,2430.0,6.98]
["bitfinex","ETHUSD",1750776827645,4.11501447,2430.2,2430.0,6.98]
["bitfinex","ETHUSD",1750776827847,4.11505699,2430.1,2430.0,6.98]
["bitfinex","ETHUSD",1750776828079,4.11505699,2430.1,2429.5,0.7654]
["bitfinex","ETHUSD",1750776828245,4.11528718,2430.0,2429.7,1.897]
["bitfinex","ETHUSD",1750776828874,4.11540224,2429.9,2429.7,1.897]
["bitfinex","ETHUSD",1750776829077,4.11523529,2430.0,2429.7,3.27283032]
["bitfinex","ETHUSD",1750776829275,4.89513343,2429.9,2429.7,6.98]
["bitfinex","ETHUSD",1750776829475,4.11568579,2429.8,2429.7,6.98]
["bitfinex","ETHUSD",1750776830253,14.11546092,2429.9,2429.7,6.98]
["bitfinex","ETHUSD",1750776831980,4.11556506,2429.8,2429.7,6.98]
["bitfinex","ETHUSD",1750776833988,4.11556506,2429.8,2429.7,6.979]
["bitfinex","ETHUSD",1750776834782,4.11556506,2429.8,2429.6,6.979]
["bitfinex","ETHUSD",1750776834986,4.11573445,2429.7,2429.6,6.979]
["bitfinex","ETHUSD",1750776835194,14.11573445,2429.7,2429.6,6.979]
["bitfinex","ETHUSD",1750776836890,10.0,2429.7,2429.6,6.979]
["bitfinex","ETHUSD",1750776837095,14.11505547,2430.2,2429.7,0.7621]
["bitfinex","ETHUSD",1750776837397,4.11506467,2430.1,2429.7,4.87780932]
["bitfinex","ETHUSD",1750776837604,4.11526853,2430.0,2429.8,1.897]
["bitfinex","ETHUSD",1750776837895,4.11539569,2429.9,2429.8,1.897]
["bitfinex","ETHUSD",1750776838053,4.11539569,2429.9,2429.6,6.979]
["bitfinex","ETHUSD",1750776838054,4.11569568,2429.8,2429.6,1.897]
["bitfinex","ETHUSD",1750776838256,4.1153225,2430.0,2429.7,6.978]
["bitfinex","ETHUSD",1750776838457,4.1151303,2430.1,2429.7,6.978]
["bitfinex","ETHUSD",1750776838673,4.11529525,2430.0,2429.7,6.978]
["bitfinex","ETHUSD",1750776838875,4.11556506,2429.8,2429.7,6.978]
["bitfinex","ETHUSD",1750776839089,10.89538947,2429.9,2429.7,6.978]
["bitfinex","ETHUSD",1750776839288,4.11565971,2429.8,2429.7,6.978]
["bitfinex","ETHUSD",1750776839490,15.01086802,2429.9,2429.7,6.978]
["bitfinex","ETHUSD",1750776839989,0.8262,2430.6,2429.9,4.11539569]
["bitfinex","ETHUSD",1750776840178,4.11430003,2430.6,2430.0,6.00918663]
["bitfinex","ETHUSD",1750776840379,4.11430003,2430.6,2430.1,11.09298778]
["bitfinex","ETHUSD",1750776840690,10.0,2430.5,2430.2,4.11486729]
["bitfinex","ETHUSD",1750776840890,14.11444618,2430.5,2430.1,6.978]
["bitfinex","ETHUSD",1750776841054,4.11455431,2430.4,2430.2,1.29871521]
["bitfinex","ETHUSD",1750776841255,0.784,2431.1,2430.3,0.7716]
["bitfinex","ETHUSD",1750776841459,4.1136101,2431.0,2430.5,4.11437787]
["bitfinex","ETHUSD",1750776841679,12.78353032,2431.2,2430.7,4.11394054]
["bitfinex","ETHUSD",1750776841680,6.00141912,2431.2,2430.7,4.11394054]
["bitfinex","ETHUSD",1750776842058,10.0,2431.1,2430.7,4.11394054]
["bitfinex","ETHUSD",1750776842258,1.88814085,2431.2,2431.0,0.8032]
["bitfinex","ETHUSD",1750776842492,16.00133597,2431.2,2431.1,8.871]
["bitfinex","ETHUSD",1750776843964,4.11367536,2431.0,2430.9,1.894]
["bitfinex","ETHUSD",1750776844165,4.11344101,2431.1,2430.9,8.87]
["bitfinex","ETHUSD",1750776844492,14.11344101,2431.1,2430.9,8.87]
["bitfinex","ETHUSD",1750776844694,4.11353352,2431.0,2430.9,8.87]
["bitfinex","ETHUSD",1750776845391,10.0,2431.1,2430.6,0.8032]
["bitfinex","ETHUSD",1750776845579,4.11446468,2430.5,2430.3,0.8073]
["bitfinex","ETHUSD",1750776845780,4.11446468,2430.5,2430.4,8.87]
["bitfinex","ETHUSD",1750776846396,10.89538947,2430.5,2430.1,1.894]
["bitfinex","ETHUSD",1750776846589,4.1148347,2430.3,2430.2,6.976]
["bitfinex","ETHUSD",1750776847487,4.11462382,2430.4,2430.2,6.976]
["bitfinex","ETHUSD",1750776847682,4.11454904,2430.4,2430.2,8.8508]
["bitfinex","ETHUSD",1750776847888,4.11456846,2430.4,2430.2,8.8508]
["bitfinex","ETHUSD",1750776848272,10.0,2430.6,2430.2,12.96561219]
["bitfinex","ETHUSD",1750776848479,4.11400384,2430.8,2430.3,4.93488537]
["bitfinex","ETHUSD",1750776848678,14.42983972,2430.7,2430.3,0.8202]
["bitfinex","ETHUSD",1750776848898,14.42983972,2430.7,2430.3,2.7996843]
["bitfinex","ETHUSD",1750776849089,14.11404636,2430.7,2430.3,2.7996843]
["bitfinex","ETHUSD",1750776849278,4.11429221,2430.6,2430.3,0.8202]
["bitfinex","ETHUSD",1750776850696,4.1141193,2430.7,2430.3,0.8202]
["bitfinex","ETHUSD",1750776850902,14.11390302,2430.8,2430.3,0.8202]
["bitfinex","ETHUSD",1750776851198,0.777,2430.6,2430.0,9.878]
["bitfinex","ETHUSD",1750776851384,4.11454482,2430.5,2430.1,8.868]
["bitfinex","ETHUSD",1750776851590,0.777,2430.6,2430.1,8.868]
["bitfinex","ETHUSD",1750776851591,4.11471264,2430.4,2430.1,8.868]
["bitfinex","ETHUSD",1750776851898,4.11454904,2430.4,2430.1,6.974]
["bitfinex","ETHUSD",1750776852572,4.11446157,2430.5,2430.1,6.974]
["bitfinex","ETHUSD",1750776853398,4.11412434,2430.7,2430.3,4.11471464]
["bitfinex","ETHUSD",1750776853606,10.0,2430.5,2430.4,1.894]
["bitfinex","ETHUSD",1750776853799,10.7918,2431.0,2430.4,1.894]
["bitfinex","ETHUSD",1750776854101,4.11394443,2430.8,2430.5,6.974]
["bitfinex","ETHUSD",1750776854301,0.7918,2431.0,2430.5,12.79801529]
["bitfinex","ETHUSD",1750776854302,1.09509372,2431.0,2430.5,12.79801529]
["bitfinex","ETHUSD",1750776854607,6.00142954,2431.2,2430.8,0.8169]
["bitfinex","ETHUSD",1750776854774,1.88814085,2431.2,2431.0,4.11346177]
["bitfinex","ETHUSD",1750776855309,1.88814085,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750776855609,1.88814085,2431.2,2431.1,1.70949973]
["bitfinex","ETHUSD",1750776855809,1.88814085,2431.2,2431.1,5.82286405]
["bitfinex","ETHUSD",1750776856018,1.88814085,2431.2,2431.1,1.70949973]
["bitfinex","ETHUSD",1750776856377,1.88814085,2431.2,2431.1,5.82286405]
["bitfinex","ETHUSD",1750776856577,1.88814085,2431.2,2431.1,1.70949973]
["bitfinex","ETHUSD",1750776856770,1.88814085,2431.2,2430.8,0.8169]
["bitfinex","ETHUSD",1750776856771,6.00138959,2431.2,2430.8,0.8169]
["bitfinex","ETHUSD",1750776856982,1.88814085,2431.2,2430.9,8.866]
["bitfinex","ETHUSD",1750776857207,6.00135747,2431.2,2430.9,8.866]
["bitfinex","ETHUSD",1750776857830,1.88814085,2431.2,2430.9,12.97969452]
["bitfinex","ETHUSD",1750776858490,4.11344276,2431.1,2431.0,8.866]
["bitfinex","ETHUSD",1750776859108,4.11336432,2431.1,2431.0,8.866]
["bitfinex","ETHUSD",1750776859307,6.001435,2431.2,2431.0,8.866]
["bitfinex","ETHUSD",1750776859308,6.00142888,2431.2,2431.0,8.866]
["bitfinex","ETHUSD",1750776859481,4.11336432,2431.1,2431.0,8.866]
["bitfinex","ETHUSD",1750776859686,6.00142098,2431.2,2431.0,8.866]
["bitfinex","ETHUSD",1750776860509,6.00143606,2431.2,2431.0,8.866]
["bitfinex","ETHUSD",1750776860710,1.88814085,2431.2,2431.0,8.866]
["bitfinex","ETHUSD",1750776860913,1.88814085,2431.2,2431.0,9.7172455]
["bitfinex","ETHUSD",1750776861078,1.88814085,2431.2,2431.0,13.83074374]
["bitfinex","ETHUSD",1750776861612,1.88814085,2431.2,2431.1,4.92516432]
["bitfinex","ETHUSD",1750776861791,10.0,2431.5,2431.1,4.92501568]
["bitfinex","ETHUSD",1750776862607,14.11244123,2431.7,2431.1,0.8118]
["bitfinex","ETHUSD",1750776862797,10.0,2431.5,2431.1,6.38934626]
["bitfinex","ETHUSD",1750776863118,14.11270414,2431.5,2431.1,6.38934626]
["bitfinex","ETHUSD",1750776863414,10.0,2431.5,2431.2,4.11317491]
["bitfinex","ETHUSD",1750776863616,4.11255791,2431.6,2431.3,6.972]
["bitfinex","ETHUSD",1750776863919,10.0,2431.6,2431.3,6.972]
["bitfinex","ETHUSD",1750776864095,14.11253759,2431.6,2431.3,6.972]
["bitfinex","ETHUSD",1750776864506,4.11225151,2431.8,2431.3,7.93000504]
["bitfinex","ETHUSD",1750776864817,4.1126715,2431.6,2431.3,7.93000504]
["bitfinex","ETHUSD",1750776864991,10.0,2431.5,2431.3,6.972]
["bitfinex","ETHUSD",1750776865421,14.11243165,2431.7,2431.3,6.972]
["bitfinex","ETHUSD",1750776865588,4.11251881,2431.6,2431.3,6.972]
["bitfinex","ETHUSD",1750776865912,14.11242932,2431.7,2431.3,6.972]
["bitfinex","ETHUSD",1750776866083,10.0,2431.5,2431.3,6.972]
["bitfinex","ETHUSD",1750776866283,10.0,2431.5,2431.4,1.10851791]
["bitfinex","ETHUSD",1750776866479,4.11269062,2431.5,2431.1,6.38934648]
["bitfinex","ETHUSD",1750776866718,4.11269062,2431.5,2431.2,8.864]
["bitfinex","ETHUSD",1750776866920,4.11286932,2431.4,2431.2,8.864]
["bitfinex","ETHUSD",1750776867316,14.11269062,2431.5,2431.2,8.864]
["bitfinex","ETHUSD",1750776867317,10.0,2431.5,2431.2,8.864]
["bitfinex","ETHUSD",1750776867621,10.0,2431.5,2431.3,8.864]
["bitfinex","ETHUSD",1750776867915,10.0,2431.5,2431.4,6.97]
["bitfinex","ETHUSD",1750776868314,10.0,2431.5,2431.4,7.8563]
["bitfinex","ETHUSD",1750776868696,14.11268764,2431.5,2431.4,7.8563]
["bitfinex","ETHUSD",1750776868914,14.11268764,2431.5,2431.4,6.97]
["bitfinex","ETHUSD",1750776869137,10.0,2431.5,2431.4,6.97]
["bitfinex","ETHUSD",1750776873891,14.11268764,2431.5,2431.4,6.97]
["bitfinex","ETHUSD",1750776874218,4.11286982,2431.4,2431.3,1.89]
["bitfinex","ETHUSD",1750776874404,4.11286982,2431.4,2431.3,8.859]
["bitfinex","ETHUSD",1750776874602,14.11276733,2431.5,2431.3,8.859]
["bitfinex","ETHUSD",1750776874805,10.0,2431.5,2431.3,8.859]
["bitfinex","ETHUSD",1750776875125,14.11280933,2431.5,2431.3,8.859]
["bitfinex","ETHUSD",1750776875344,14.1127633,2431.5,2431.3,8.859]
["bitfinex","ETHUSD",1750776875499,10.0,2431.5,2431.3,8.859]
["bitfinex","ETHUSD",1750776875893,0.31166194,2431.9,2431.3,10.23739935]
["bitfinex","ETHUSD",1750776876121,14.11242637,2431.7,2431.3,14.35034803]
["bitfinex","ETHUSD",1750776876905,10.0,2431.7,2431.3,10.23739935]
["bitfinex","ETHUSD",1750776877136,10.0,2431.9,2431.4,0.7698]
["bitfinex","ETHUSD",1750776877299,10.89538947,2432.8,2431.6,0.7863]
["bitfinex","ETHUSD",1750776877503,4.1106715,2432.7,2431.9,4.11193508]
["bitfinex","ETHUSD",1750776877712,10.0,2432.3,2432.0,8.858]
["bitfinex","ETHUSD",1750776878033,10.0,2432.4,2432.1,0.7863]
["bitfinex","ETHUSD",1750776878255,4.1109385,2432.6,2432.1,4.89787395]
["bitfinex","ETHUSD",1750776878397,4.11092591,2432.6,2432.2,1.3755874]
["bitfinex","ETHUSD",1750776878601,4.11100862,2432.5,2432.3,6.968]
["bitfinex","ETHUSD",1750776878937,10.0,2432.4,2432.3,6.968]
["bitfinex","ETHUSD",1750776879711,10.0,2432.5,2432.3,6.968]
["bitfinex","ETHUSD",1750776879915,14.11100179,2432.5,2432.3,6.968]
["bitfinex","ETHUSD",1750776880507,10.0,2432.5,2432.3,6.968]
["bitfinex","ETHUSD",1750776880858,14.11109533,2432.5,2432.3,6.968]
["bitfinex","ETHUSD",1750776881742,10.89538947,2432.8,2432.3,8.29215534]
["bitfinex","ETHUSD",1750776881900,4.11059334,2432.8,2432.3,8.29215534]
["bitfinex","ETHUSD",1750776882101,10.0,2432.6,2432.3,8.29215534]
["bitfinex","ETHUSD",1750776883009,2.68373174,2433.1,2432.4,0.8229]
["bitfinex","ETHUSD",1750776883213,10.0,2432.9,2432.5,2.80150553]
["bitfinex","ETHUSD",1750776883411,14.11041704,2432.9,2432.6,6.965]
["bitfinex","ETHUSD",1750776883616,4.11041704,2432.9,2432.6,6.965]
["bitfinex","ETHUSD",1750776884011,14.11041704,2432.9,2432.6,6.965]
["bitfinex","ETHUSD",1750776884204,10.0,2432.8,2432.6,8.43503949]
["bitfinex","ETHUSD",1750776884633,0.7876,2433.3,2432.6,8.43503949]
["bitfinex","ETHUSD",1750776884838,4.11005564,2433.1,2432.6,12.54578]
["bitfinex","ETHUSD",1750776885150,10.0,2433.0,2432.7,4.1106371]
["bitfinex","ETHUSD",1750776885455,4.10982046,2433.2,2432.8,4.11042034]
["bitfinex","ETHUSD",1750776885748,10.0,2433.1,2432.9,7.45833203]
["bitfinex","ETHUSD",1750776886042,4.89697631,2433.5,2433.0,1.89]
["bitfinex","ETHUSD",1750776886250,10.0,2433.4,2433.1,4.1098845]
["bitfinex","ETHUSD",1750776886452,4.10918671,2433.6,2433.2,6.964]
["bitfinex","ETHUSD",1750776886748,10.0,2433.6,2433.3,0.7936]
["bitfinex","ETHUSD",1750776886905,10.0,2433.4,2433.3,0.7936]
["bitfinex","ETHUSD",1750776887103,4.10889986,2433.8,2433.3,4.10956974]
["bitfinex","ETHUSD",1750776887303,0.7523,2434.2,2433.5,0.7958]
["bitfinex","ETHUSD",1750776887556,4.10871681,2433.9,2433.6,8.853]
["bitfinex","ETHUSD",1750776887734,4.1088127,2433.8,2433.6,8.853]
["bitfinex","ETHUSD",1750776888046,4.10863929,2433.9,2433.6,9.81788]
["bitfinex","ETHUSD",1750776888355,4.10884616,2433.8,2433.6,9.81788]
["bitfinex","ETHUSD",1750776888647,4.10872616,2433.9,2433.6,9.81788]
["bitfinex","ETHUSD",1750776888857,10.0,2433.8,2433.6,9.81788]
["bitfinex","ETHUSD",1750776889141,4.10863576,2433.9,2433.6,9.81788]
["bitfinex","ETHUSD",1750776889341,4.1085536,2434.0,2433.6,9.81788]
["bitfinex","ETHUSD",1750776889509,4.10882631,2433.8,2433.6,9.81788]
["bitfinex","ETHUSD",1750776889707,4.10873283,2433.9,2433.6,9.81788]
["bitfinex","ETHUSD",1750776890312,4.10896988,2433.7,2433.6,9.81788]
["bitfinex","ETHUSD",1750776890711,4.10888239,2433.8,2433.6,9.81788]
["bitfinex","ETHUSD",1750776891038,4.10888239,2433.8,2433.5,0.7958]
["bitfinex","ETHUSD",1750776891039,4.10913872,2433.6,2433.5,0.7958]
["bitfinex","ETHUSD",1750776891250,4.10903836,2433.7,2433.5,7.7568]
["bitfinex","ETHUSD",1750776891547,4.10903836,2433.7,2433.3,0.8307]
["bitfinex","ETHUSD",1750776891548,10.0,2433.7,2433.3,0.8307]
["bitfinex","ETHUSD",1750776891754,4.10989378,2433.2,2433.0,0.8307]
["bitfinex","ETHUSD",1750776892062,4.10957755,2433.4,2433.0,0.8307]
["bitfinex","ETHUSD",1750776892063,4.10947264,2433.5,2433.1,8.849]
["bitfinex","ETHUSD",1750776892263,4.10922368,2433.6,2433.1,12.9589795]
["bitfinex","ETHUSD",1750776892960,4.10932672,2433.5,2433.1,8.849]
["bitfinex","ETHUSD",1750776893448,14.10887293,2433.8,2433.2,4.10979077]
["bitfinex","ETHUSD",1750776893652,4.10903672,2433.7,2433.3,1.70687575]
["bitfinex","ETHUSD",1750776893951,4.10929986,2433.6,2433.3,1.70687575]
["bitfinex","ETHUSD",1750776894316,4.10947645,2433.4,2433.3,1.70687575]
["bitfinex","ETHUSD",1750776894516,4.10980832,2433.3,2433.0,0.8307]
["bitfinex","ETHUSD",1750776894749,4.10992702,2433.2,2432.7,0.808]
["bitfinex","ETHUSD",1750776894949,4.10998314,2433.1,2433.0,1.889]
["bitfinex","ETHUSD",1750776895375,4.10988261,2433.2,2433.0,1.889]
["bitfinex","ETHUSD",1750776895726,4.10998314,2433.1,2433.0,1.889]
["bitfinex","ETHUSD",1750776895925,4.10995299,2433.2,2433.0,1.889]
["bitfinex","ETHUSD",1750776896745,4.10997528,2433.2,2433.0,1.889]
["bitfinex","ETHUSD",1750776897163,4.10994102,2433.2,2433.0,1.889]
["bitfinex","ETHUSD",1750776897454,4.11007853,2433.1,2432.7,0.808]
["bitfinex","ETHUSD",1750776897655,4.10990803,2433.2,2432.8,8.847]
["bitfinex","ETHUSD",1750776897958,4.10984275,2433.2,2432.9,1.37656345]
["bitfinex","ETHUSD",1750776898357,4.10971656,2433.3,2432.9,5.48683265]
["bitfinex","ETHUSD",1750776898545,4.10971698,2433.3,2432.9,1.37656345]
["bitfinex","ETHUSD",1750776898866,4.10983192,2433.2,2432.9,1.37656345]
["bitfinex","ETHUSD",1750776899022,4.11008638,2433.1,2433.0,6.958]
["bitfinex","ETHUSD",1750776899228,4.1101622,2433.0,2432.7,0.808]
["bitfinex","ETHUSD",1750776899425,4.11048997,2432.8,2432.5,0.7704]
["bitfinex","ETHUSD",1750776899628,4.11048997,2432.8,2432.6,8.846]
["bitfinex","ETHUSD",1750776899863,4.11065893,2432.7,2432.6,8.846]
["bitfinex","ETHUSD",1750776900233,4.11055893,2432.8,2432.6,8.846]
["bitfinex","ETHUSD",1750776900432,14.93522446,2433.0,2432.6,8.846]
["bitfinex","ETHUSD",1750776900623,4.11033607,2432.9,2432.6,8.846]
["bitfinex","ETHUSD",1750776901057,14.93524663,2433.0,2432.6,8.846]
["bitfinex","ETHUSD",1750776901252,10.0,2433.0,2432.6,15.79755534]
["bitfinex","ETHUSD",1750776901570,14.11020258,2433.0,2432.7,0.7623]
["bitfinex","ETHUSD",1750776901869,4.11034095,2432.9,2432.6,2.84077115]
["bitfinex","ETHUSD",1750776902064,4.11048997,2432.8,2432.4,14.73832762]
["bitfinex","ETHUSD",1750776902255,4.11048997,2432.8,2432.5,6.957]
["bitfinex","ETHUSD",1750776902256,4.11062316,2432.8,2432.5,6.957]
["bitfinex","ETHUSD",1750776902560,20.89538947,2433.0,2432.5,11.06797629]
["bitfinex","ETHUSD",1750776902748,4.11034652,2432.9,2432.5,11.06797629]
["bitfinex","ETHUSD",1750776903267,4.11034652,2432.9,2432.5,6.957]
["bitfinex","ETHUSD",1750776903574,4.11099691,2432.5,2432.4,9.865]
["bitfinex","ETHUSD",1750776903868,4.23948167,2432.5,2432.4,16.822]
["bitfinex","ETHUSD",1750776904362,0.7656,2432.7,2432.4,16.822]
["bitfinex","ETHUSD",1750776904569,0.12848025,2432.6,2432.4,16.822]
["bitfinex","ETHUSD",1750776904862,4.11116592,2432.4,2432.3,1.885]
["bitfinex","ETHUSD",1750776905069,4.23964789,2432.4,2432.3,8.842]
["bitfinex","ETHUSD",1750776906066,4.23964789,2432.4,2432.3,6.956]
["bitfinex","ETHUSD",1750776906269,4.11116592,2432.4,2432.3,6.956]
["bitfinex","ETHUSD",1750776906474,4.23965691,2432.4,2432.3,6.956]
["bitfinex","ETHUSD",1750776906974,4.23965786,2432.4,2432.3,6.956]
["bitfinex","ETHUSD",1750776908373,4.87698106,2432.3,2432.1,6.956]
["bitfinex","ETHUSD",1750776908678,0.12849194,2432.2,2432.1,6.956]
["bitfinex","ETHUSD",1750776908974,4.23999592,2432.2,2432.1,6.956]
["bitfinex","ETHUSD",1750776909173,4.11150398,2432.2,2432.1,6.956]
["bitfinex","ETHUSD",1750776909378,4.24000511,2432.2,2432.1,6.956]
["bitfinex","ETHUSD",1750776909579,4.24000686,2432.2,2432.1,6.956]
["bitfinex","ETHUSD",1750776909797,0.12850288,2432.2,2432.1,6.956]
["bitfinex","ETHUSD",1750776910078,0.12850288,2432.2,2432.1,8.06279935]
["bitfinex","ETHUSD",1750776910287,10.0,2432.4,2432.1,12.17444656]
["bitfinex","ETHUSD",1750776910603,4.11085142,2432.6,2432.2,4.11135369]
["bitfinex","ETHUSD",1750776910745,4.11085142,2432.6,2432.3,1.885]
["bitfinex","ETHUSD",1750776910947,14.2395053,2432.5,2432.3,1.885]
["bitfinex","ETHUSD",1750776911146,0.7656,2432.7,2432.3,3.2909437]
["bitfinex","ETHUSD",1750776911458,10.12847758,2432.6,2432.3,7.40227513]
["bitfinex","ETHUSD",1750776911648,0.12847758,2432.5,2432.3,3.2909437]
["bitfinex","ETHUSD",1750776911845,4.10998893,2433.1,2432.3,3.2909437]
["bitfinex","ETHUSD",1750776911846,0.8321,2433.0,2432.3,3.2909437]
["bitfinex","ETHUSD",1750776912188,14.11052324,2432.8,2432.5,0.7853]
["bitfinex","ETHUSD",1750776912387,0.12846611,2432.7,2432.6,6.956]
["bitfinex","ETHUSD",1750776912550,0.12846436,2432.7,2432.6,6.956]
["bitfinex","ETHUSD",1750776912753,14.11039504,2432.9,2432.6,6.956]
["bitfinex","ETHUSD",1750776912963,0.12846372,2432.8,2432.6,6.956]
["bitfinex","ETHUSD",1750776913177,4.11107376,2432.5,2432.0,4.11175591]
["bitfinex","ETHUSD",1750776915776,0.8151,2432.5,2432.1,1.885]
["bitfinex","ETHUSD",1750776916074,4.11085714,2432.6,2432.1,5.9965193]
["bitfinex","ETHUSD",1750776916380,4.11085714,2432.6,2432.2,1.70632327]
["bitfinex","ETHUSD",1750776917484,10.8151,2432.7,2432.2,1.70632327]
["bitfinex","ETHUSD",1750776917684,4.11117567,2432.4,2432.1,1.885]
["bitfinex","ETHUSD",1750776917863,4.11110113,2432.5,2432.1,1.885]
["bitfinex","ETHUSD",1750776918062,10.8151,2432.7,2432.1,1.885]
["bitfinex","ETHUSD",1750776918271,0.12848174,2432.6,2432.1,1.885]
["bitfinex","ETHUSD",1750776918447,4.23956418,2432.5,2432.1,1.885]
["bitfinex","ETHUSD",1750776918651,4.11093825,2432.6,2432.1,3.26075996]
["bitfinex","ETHUSD",1750776918652,4.11088016,2432.6,2432.1,3.26075996]
["bitfinex","ETHUSD",1750776918953,4.2395636,2432.5,2432.1,3.26075996]
["bitfinex","ETHUSD",1750776919279,4.11092845,2432.6,2432.1,7.37234021]
["bitfinex","ETHUSD",1750776920411,14.92580913,2432.7,2432.4,4.11115268]
["bitfinex","ETHUSD",1750776920412,10.0,2432.7,2432.4,4.11115268]
["bitfinex","ETHUSD",1750776920578,10.0,2432.7,2432.5,11.4760965]
["bitfinex","ETHUSD",1750776921188,4.11022345,2433.0,2432.6,2.6467]
["bitfinex","ETHUSD",1750776921382,0.1284608,2432.9,2432.6,2.6467]
["bitfinex","ETHUSD",1750776921550,10.0,2433.1,2432.7,4.11049696]
["bitfinex","ETHUSD",1750776921748,4.94193872,2433.6,2432.9,4.11032101]
["bitfinex","ETHUSD",1750776921749,0.12845474,2433.0,2432.9,4.11032101]
["bitfinex","ETHUSD",1750776921954,10.0,2433.2,2432.9,7.3640321]
["bitfinex","ETHUSD",1750776922174,0.12844459,2433.1,2433.0,4.11015207]
["bitfinex","ETHUSD",1750776922374,14.10939317,2433.5,2433.1,0.7782]
["bitfinex","ETHUSD",1750776922580,10.0,2433.3,2433.1,0.7782]
["bitfinex","ETHUSD",1750776922767,0.12844078,2433.2,2433.1,0.7782]
["bitfinex","ETHUSD",1750776922964,4.11013504,2433.1,2432.7,0.7782]
["bitfinex","ETHUSD",1750776923260,4.23865742,2433.0,2432.8,8.838]
["bitfinex","ETHUSD",1750776923581,4.11021664,2433.0,2432.8,8.838]
["bitfinex","ETHUSD",1750776923753,4.11008412,2433.1,2432.8,8.838]
["bitfinex","ETHUSD",1750776923956,4.23868239,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776924487,4.11023034,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776924857,4.23868662,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776925403,0.12845628,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776926092,4.23860835,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776926459,4.23860745,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776926655,0.12845538,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776926860,4.23860577,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776927555,4.23861128,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776928058,4.23861014,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776928459,0.12845807,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776929312,0.12845373,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776929598,0.12845361,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776929800,4.23860599,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776930312,4.23860502,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776930510,4.23860669,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776931286,0.12845462,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776931484,4.11008099,2433.1,2432.9,6.953]
["bitfinex","ETHUSD",1750776931683,4.23860597,2433.0,2432.9,6.953]
["bitfinex","ETHUSD",1750776932276,4.11065893,2432.7,2432.6,9.867]
["bitfinex","ETHUSD",1750776932481,4.23911283,2432.7,2432.6,16.816]
["bitfinex","ETHUSD",1750776932681,4.23913257,2432.7,2432.6,6.949]
["bitfinex","ETHUSD",1750776933110,4.23913257,2432.7,2432.5,1.88]
["bitfinex","ETHUSD",1750776933111,4.11082792,2432.6,2432.5,1.88]
["bitfinex","ETHUSD",1750776933313,4.11082792,2432.6,2432.5,8.829]
["bitfinex","ETHUSD",1750776934210,4.2393017,2432.6,2432.5,8.829]
["bitfinex","ETHUSD",1750776934591,14.2393017,2432.6,2432.5,1.88]
["bitfinex","ETHUSD",1750776934790,16.15534776,2432.6,2432.5,1.88]
["bitfinex","ETHUSD",1750776935462,14.2393181,2432.6,2432.5,1.88]
["bitfinex","ETHUSD",1750776936285,14.23931596,2432.6,2432.5,1.88]
["bitfinex","ETHUSD",1750776936504,14.11082792,2432.6,2432.5,1.88]
["bitfinex","ETHUSD",1750776936741,14.23931572,2432.6,2432.5,1.88]
["bitfinex","ETHUSD",1750776937027,10.0,2432.5,2431.9,0.8036]
["bitfinex","ETHUSD",1750776937194,4.11136832,2432.3,2432.1,1.88]
["bitfinex","ETHUSD",1750776937390,4.23999623,2432.2,2432.1,1.88]
["bitfinex","ETHUSD",1750776937795,4.11141258,2432.3,2432.1,8.828]
["bitfinex","ETHUSD",1750776937993,4.23999763,2432.2,2432.1,8.828]
["bitfinex","ETHUSD",1750776938629,0.12849365,2432.2,2431.7,10.6424]
["bitfinex","ETHUSD",1750776938816,4.11218027,2431.8,2431.7,11.746]
["bitfinex","ETHUSD",1750776939018,0.12851119,2431.8,2431.7,9.866]
["bitfinex","ETHUSD",1750776939217,0.12851119,2431.8,2431.7,16.814]
["bitfinex","ETHUSD",1750776939415,0.12851119,2431.8,2431.7,17.8006]
["bitfinex","ETHUSD",1750776939615,0.7748,2432.2,2431.7,17.8006]
["bitfinex","ETHUSD",1750776939818,4.11173927,2432.1,2431.7,17.8006]
["bitfinex","ETHUSD",1750776940124,4.24035658,2432.0,2431.7,17.8006]
["bitfinex","ETHUSD",1750776940302,0.12850889,2431.9,2431.7,17.8006]
["bitfinex","ETHUSD",1750776940508,4.11187117,2432.0,2431.7,17.8006]
["bitfinex","ETHUSD",1750776940709,0.12850818,2431.9,2431.7,17.8006]
["bitfinex","ETHUSD",1750776940905,4.11187117,2432.0,2431.7,17.8006]
["bitfinex","ETHUSD",1750776941235,0.12850818,2431.9,2431.7,16.814]
["bitfinex","ETHUSD",1750776941533,0.7748,2432.2,2431.7,16.814]
["bitfinex","ETHUSD",1750776941701,4.11187484,2432.0,2431.7,16.814]
["bitfinex","ETHUSD",1750776941902,0.12850936,2431.9,2431.7,16.814]
["bitfinex","ETHUSD",1750776942102,4.11187484,2432.0,2431.7,16.814]
["bitfinex","ETHUSD",1750776942503,0.12850938,2431.9,2431.7,16.814]
["bitfinex","ETHUSD",1750776942703,4.11187484,2432.0,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776942903,0.12850938,2431.9,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776943129,4.11187484,2432.0,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776943324,0.12850939,2431.9,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776943636,4.11177119,2432.1,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776943637,4.11185745,2432.0,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776944935,4.11175362,2432.1,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776945112,4.24035917,2432.0,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776945316,4.11185513,2432.0,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776945504,4.11177537,2432.1,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776945808,0.12850053,2432.0,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776946014,4.11178459,2432.1,2431.7,19.09464924]
["bitfinex","ETHUSD",1750776946210,0.12850268,2432.0,2431.8,0.7645]
["bitfinex","ETHUSD",1750776946398,4.11160624,2432.2,2431.8,7.4617739]
["bitfinex","ETHUSD",1750776946606,0.12850254,2432.1,2431.9,4.11200993]
["bitfinex","ETHUSD",1750776946800,4.11091917,2432.6,2432.1,4.86820603]
["bitfinex","ETHUSD",1750776947109,10.0,2432.3,2432.2,1.88]
["bitfinex","ETHUSD",1750776947441,10.12848764,2432.3,2432.2,1.88]
["bitfinex","ETHUSD",1750776947734,10.12848738,2432.3,2432.2,1.88]
["bitfinex","ETHUSD",1750776948117,10.0,2432.5,2432.2,4.1114802]
["bitfinex","ETHUSD",1750776948332,0.12848249,2432.4,2432.2,8.826]
["bitfinex","ETHUSD",1750776948541,14.11100235,2432.5,2432.3,1.20010548]
["bitfinex","ETHUSD",1750776948724,14.23965186,2432.4,2432.3,1.20010548]
["bitfinex","ETHUSD",1750776948930,4.23965189,2432.4,2432.2,8.826]
["bitfinex","ETHUSD",1750776949136,14.11050754,2432.8,2432.2,8.826]
["bitfinex","ETHUSD",1750776949434,14.1111153,2432.5,2432.2,8.826]
["bitfinex","ETHUSD",1750776949737,10.12849038,2432.4,2432.2,8.826]
["bitfinex","ETHUSD",1750776949911,0.12849038,2432.3,2432.2,12.93750398]
["bitfinex","ETHUSD",1750776950118,10.0,2432.5,2432.3,1.48757246]
["bitfinex","ETHUSD",1750776950344,0.12848614,2432.4,2432.3,5.59890741]
["bitfinex","ETHUSD",1750776950518,4.10983322,2433.2,2432.4,0.7757]
["bitfinex","ETHUSD",1750776950713,10.12845564,2433.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750776950914,0.12845564,2433.0,2432.8,8.825]
["bitfinex","ETHUSD",1750776951125,4.10983322,2433.2,2432.8,8.825]
["bitfinex","ETHUSD",1750776951423,0.12844856,2433.1,2432.8,8.825]
["bitfinex","ETHUSD",1750776951616,0.12844856,2433.0,2432.9,1.29355617]
["bitfinex","ETHUSD",1750776953437,0.12844859,2433.1,2432.9,1.29355617]
["bitfinex","ETHUSD",1750776953639,4.23860066,2433.0,2432.8,8.825]
["bitfinex","ETHUSD",1750776953812,4.23891493,2432.9,2432.7,1.88]
["bitfinex","ETHUSD",1750776954011,4.11045204,2432.9,2432.8,6.944]
["bitfinex","ETHUSD",1750776954218,4.11048997,2432.8,2432.7,1.88]
["bitfinex","ETHUSD",1750776954434,4.23895609,2432.8,2432.7,8.824]
["bitfinex","ETHUSD",1750776954635,4.11092521,2432.6,2432.2,0.79]
["bitfinex","ETHUSD",1750776954944,4.23955143,2432.5,2432.3,8.823]
["bitfinex","ETHUSD",1750776955141,4.11107188,2432.5,2432.3,6.943]
["bitfinex","ETHUSD",1750776955317,4.11137694,2432.3,2432.1,1.88]
["bitfinex","ETHUSD",1750776955517,4.11137694,2432.3,2432.2,6.943]
["bitfinex","ETHUSD",1750776955724,4.23986576,2432.3,2432.2,6.943]
["bitfinex","ETHUSD",1750776956111,4.23986723,2432.3,2432.2,6.943]
["bitfinex","ETHUSD",1750776956311,4.23986725,2432.3,2432.2,6.943]
["bitfinex","ETHUSD",1750776956512,4.23986723,2432.3,2432.2,6.943]
["bitfinex","ETHUSD",1750776956722,4.11165731,2432.2,2431.8,0.7681]
["bitfinex","ETHUSD",1750776957014,4.11165731,2432.2,2431.9,8.822]
["bitfinex","ETHUSD",1750776957708,4.11110312,2432.5,2431.9,12.93395747]
["bitfinex","ETHUSD",1750776957914,4.11134934,2432.3,2431.9,12.93395747]
["bitfinex","ETHUSD",1750776958126,0.12849295,2432.2,2431.9,8.822]
["bitfinex","ETHUSD",1750776958346,4.11134934,2432.3,2431.9,8.822]
["bitfinex","ETHUSD",1750776958548,0.12849389,2432.2,2431.9,8.822]
["bitfinex","ETHUSD",1750776958844,4.11134934,2432.3,2431.9,12.93399884]
["bitfinex","ETHUSD",1750776959046,0.12849315,2432.2,2431.9,12.93399884]
["bitfinex","ETHUSD",1750776959210,4.11134934,2432.3,2431.9,12.93399884]
["bitfinex","ETHUSD",1750776959552,0.12849315,2432.2,2431.9,8.822]
["bitfinex","ETHUSD",1750776959729,4.1114273,2432.3,2431.9,12.93398952]
["bitfinex","ETHUSD",1750776959912,0.12849328,2432.2,2431.9,8.822]
["bitfinex","ETHUSD",1750776960113,4.11159495,2432.2,2431.9,8.822]
["bitfinex","ETHUSD",1750776960360,4.11218027,2431.8,2431.7,9.866]
["bitfinex","ETHUSD",1750776960662,0.12849651,2431.8,2431.7,20.92034938]
["bitfinex","ETHUSD",1750776960817,10.0,2432.2,2431.7,16.808]
["bitfinex","ETHUSD",1750776960818,4.11174238,2432.1,2431.7,16.808]
["bitfinex","ETHUSD",1750776961016,14.11157292,2432.2,2431.7,16.808]
["bitfinex","ETHUSD",1750776961017,0.12850712,2432.0,2431.7,16.808]
["bitfinex","ETHUSD",1750776961247,4.89401436,2432.3,2431.8,4.11204389]
["bitfinex","ETHUSD",1750776961544,0.12850205,2432.2,2431.8,7.62614783]
["bitfinex","ETHUSD",1750776961717,0.12850205,2432.1,2432.0,4.1118421]
["bitfinex","ETHUSD",1750776961922,10.0,2432.5,2432.1,4.11167303]
["bitfinex","ETHUSD",1750776962119,10.0,2432.3,2432.0,12.93273788]
["bitfinex","ETHUSD",1750776962326,0.12848505,2432.2,2432.0,12.93273788]
["bitfinex","ETHUSD",1750776962531,14.1110942,2432.5,2432.0,12.93273788]
["bitfinex","ETHUSD",1750776962532,14.1110942,2432.5,2432.1,5.81611764]
["bitfinex","ETHUSD",1750776962729,10.0,2432.3,2432.1,1.70447018]
["bitfinex","ETHUSD",1750776962960,4.23998755,2432.2,2431.8,4.93488801]
["bitfinex","ETHUSD",1750776963143,14.92843625,2432.3,2432.1,1.874]
["bitfinex","ETHUSD",1750776963444,14.92843625,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776963647,15.05693286,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776964020,0.12849661,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776964226,4.23982865,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776964545,0.1284937,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776964748,14.11124099,2432.4,2432.2,6.941]
["bitfinex","ETHUSD",1750776964947,0.12849333,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776965130,4.23982828,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776965331,4.23982852,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776965649,0.12849357,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776965946,0.12849252,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776966112,4.23982747,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776967370,4.23983143,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776967853,4.23983228,2432.3,2432.2,6.941]
["bitfinex","ETHUSD",1750776968060,0.12849733,2432.3,2431.7,9.866]
["bitfinex","ETHUSD",1750776968247,4.11167303,2432.1,2432.0,1.874]
["bitfinex","ETHUSD",1750776968447,4.24017036,2432.1,2432.0,1.874]
["bitfinex","ETHUSD",1750776968656,0.12850474,2432.1,2431.7,9.866]
["bitfinex","ETHUSD",1750776968835,4.11167303,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776969036,4.24017845,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776969237,0.12850542,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776969656,4.24017845,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776970738,4.24017525,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776971458,4.24017686,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776971848,0.12850383,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776973232,4.111518,2432.2,2432.0,6.939]
["bitfinex","ETHUSD",1750776973433,0.12850055,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776973660,0.12850114,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776973833,4.24017417,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776974165,0.12850114,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776974472,4.24017417,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776974768,4.24017785,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776975264,0.12850357,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776976370,4.24017274,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776976568,4.24017439,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776977149,4.24017689,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776977468,4.24017562,2432.1,2432.0,6.939]
["bitfinex","ETHUSD",1750776978166,4.11187767,2432.0,2431.7,9.866]
["bitfinex","ETHUSD",1750776978561,4.11187767,2432.0,2431.8,8.812]
["bitfinex","ETHUSD",1750776978750,0.1285026,2431.9,2431.8,8.812]
["bitfinex","ETHUSD",1750776979139,0.12850426,2431.9,2431.8,8.812]
["bitfinex","ETHUSD",1750776979375,0.12850444,2431.9,2431.8,8.812]
["bitfinex","ETHUSD",1750776979674,0.12850385,2431.9,2431.8,8.812]
["bitfinex","ETHUSD",1750776979967,0.12850385,2431.9,2431.8,11.17024137]
["bitfinex","ETHUSD",1750776980367,0.12850385,2431.9,2431.8,2.35824137]
["bitfinex","ETHUSD",1750776980667,0.12850385,2431.9,2431.8,8.811]
["bitfinex","ETHUSD",1750776980846,0.12850385,2431.9,2431.8,12.92318027]
["bitfinex","ETHUSD",1750776981046,4.11151907,2432.2,2431.8,4.11218027]
["bitfinex","ETHUSD",1750776981255,0.12849839,2432.1,2431.8,12.92318027]
["bitfinex","ETHUSD",1750776981441,0.12849839,2432.0,2431.8,8.811]
["bitfinex","ETHUSD",1750776981642,0.12849982,2431.9,2431.8,12.92318027]
["bitfinex","ETHUSD",1750776981838,4.11167683,2432.1,2431.8,11.5803431]
["bitfinex","ETHUSD",1750776982043,0.12849995,2432.0,2431.8,11.5803431]
["bitfinex","ETHUSD",1750776982274,0.12849904,2431.9,2431.8,11.5803431]
["bitfinex","ETHUSD",1750776982477,0.12849863,2431.9,2431.8,11.5803431]
["bitfinex","ETHUSD",1750776983976,0.12850154,2431.9,2431.8,15.69252337]
["bitfinex","ETHUSD",1750776984179,0.12850154,2431.9,2431.8,11.5803431]
["bitfinex","ETHUSD",1750776984378,0.12850154,2431.9,2431.8,8.811]
["bitfinex","ETHUSD",1750776984975,0.12850307,2431.9,2431.8,8.811]
["bitfinex","ETHUSD",1750776985413,0.12850307,2431.9,2431.8,8.809]
["bitfinex","ETHUSD",1750776985714,0.12850757,2431.9,2431.8,8.809]
["bitfinex","ETHUSD",1750776985848,4.11167562,2432.1,2431.8,8.809]
["bitfinex","ETHUSD",1750776986049,0.12850497,2432.0,2431.8,8.809]
["bitfinex","ETHUSD",1750776986294,0.12850497,2431.9,2431.8,8.809]
["bitfinex","ETHUSD",1750776986512,0.12850497,2431.9,2431.8,11.08773271]
["bitfinex","ETHUSD",1750776986693,0.12850497,2431.9,2431.8,15.19991298]
["bitfinex","ETHUSD",1750776987282,0.12850235,2431.9,2431.8,15.19991298]
["bitfinex","ETHUSD",1750776987481,0.12850235,2431.9,2431.8,11.08773271]
["bitfinex","ETHUSD",1750776987679,0.1285032,2431.9,2431.8,11.08773271]
["bitfinex","ETHUSD",1750776988257,0.1285032,2431.9,2431.8,8.808]
["bitfinex","ETHUSD",1750776988455,4.11197745,2432.0,2431.8,8.808]
["bitfinex","ETHUSD",1750776988677,4.24051947,2431.9,2431.8,1.875]
["bitfinex","ETHUSD",1750776988878,4.24051947,2431.9,2431.7,9.866]
["bitfinex","ETHUSD",1750776988879,5.05011947,2431.9,2431.7,9.866]
["bitfinex","ETHUSD",1750776989184,4.92161118,2431.9,2431.8,6.933]
["bitfinex","ETHUSD",1750776989373,5.05012729,2431.9,2431.8,6.933]
["bitfinex","ETHUSD",1750776989573,4.112501,2431.7,2431.3,0.759]
["bitfinex","ETHUSD",1750776989769,0.12851611,2431.6,2431.4,8.808]
["bitfinex","ETHUSD",1750776989983,0.12851611,2431.5,2431.4,13.69774665]
["bitfinex","ETHUSD",1750776990154,14.11201015,2432.0,2431.5,4.11262202]
["bitfinex","ETHUSD",1750776990356,4.24053486,2431.9,2431.6,6.933]
["bitfinex","ETHUSD",1750776990556,0.12851295,2431.8,2431.6,6.933]
["bitfinex","ETHUSD",1750776990858,4.24086233,2431.7,2431.6,6.933]
["bitfinex","ETHUSD",1750776991154,4.24094111,2431.7,2431.2,0.7931]
["bitfinex","ETHUSD",1750776991485,4.11272632,2431.5,2431.3,8.807]
["bitfinex","ETHUSD",1750776991686,0.1285211,2431.4,2431.3,8.807]
["bitfinex","ETHUSD",1750776991854,4.11259335,2431.6,2431.3,8.807]
["bitfinex","ETHUSD",1750776992050,0.12853087,2431.5,2431.3,12.91994958]
["bitfinex","ETHUSD",1750776992254,4.11241451,2431.7,2431.4,1.3410588]
["bitfinex","ETHUSD",1750776992491,0.1285281,2431.6,2431.5,6.933]
["bitfinex","ETHUSD",1750776992792,4.2410466,2431.6,2431.5,6.933]
["bitfinex","ETHUSD",1750776993087,0.1285281,2431.6,2431.5,6.933]
["bitfinex","ETHUSD",1750776993586,4.24104721,2431.6,2431.5,6.932]
["bitfinex","ETHUSD",1750776993785,4.24104721,2431.6,2430.8,14.78670334]
["bitfinex","ETHUSD",1750776993786,4.11301131,2431.4,2430.8,14.78670334]
["bitfinex","ETHUSD",1750776993984,0.12852871,2431.3,2431.1,5.98235113]
["bitfinex","ETHUSD",1750776994289,0.7717,2431.5,2431.2,6.932]
["bitfinex","ETHUSD",1750776994491,0.12853418,2431.4,2431.2,6.932]
["bitfinex","ETHUSD",1750776994653,0.12853418,2431.3,2431.2,6.932]
["bitfinex","ETHUSD",1750776995066,0.12853424,2431.3,2431.2,6.932]
["bitfinex","ETHUSD",1750776995669,0.12853423,2431.3,2431.2,6.932]
["bitfinex","ETHUSD",1750776996196,0.12853461,2431.3,2431.2,6.932]
["bitfinex","ETHUSD",1750776996360,0.12853461,2431.3,2431.2,12.74798118]
["bitfinex","ETHUSD",1750776996693,14.11241518,2431.7,2431.3,4.91880538]
["bitfinex","ETHUSD",1750776996894,0.12852093,2431.6,2431.4,6.932]
["bitfinex","ETHUSD",1750776997092,0.7683,2432.4,2431.9,4.1119429]
["bitfinex","ETHUSD",1750776997387,4.23990543,2432.3,2432.0,6.931]
["bitfinex","ETHUSD",1750776997587,0.12849674,2432.2,2432.0,6.931]
["bitfinex","ETHUSD",1750776997806,0.7683,2432.4,2432.0,11.0428421]
["bitfinex","ETHUSD",1750776997807,0.1284936,2432.1,2432.0,11.0428421]
["bitfinex","ETHUSD",1750776997955,0.1284936,2432.1,2432.0,13.13983639]
["bitfinex","ETHUSD",1750776998283,4.11057977,2432.8,2432.3,4.11126107]
["bitfinex","ETHUSD",1750776998456,4.23914139,2432.7,2432.4,8.8]
["bitfinex","ETHUSD",1750776998656,0.12848131,2432.6,2432.5,4.11099691]
["bitfinex","ETHUSD",1750776998883,0.12848131,2432.6,2432.4,9.5613]
["bitfinex","ETHUSD",1750776999059,0.12848131,2432.5,2432.4,9.5613]
["bitfinex","ETHUSD",1750776999986,0.12846691,2432.5,2432.4,9.5613]
["bitfinex","ETHUSD",1750777000480,0.12846691,2432.5,2432.4,13.67246592]
["bitfinex","ETHUSD",1750777000786,0.12846691,2432.5,2432.4,11.3396704]
["bitfinex","ETHUSD",1750777000990,0.12846691,2432.5,2432.4,15.45083632]
["bitfinex","ETHUSD",1750777001495,14.11049174,2432.8,2432.4,11.3396704]
["bitfinex","ETHUSD",1750777001660,14.23915815,2432.7,2432.4,9.5613]
["bitfinex","ETHUSD",1750777001855,0.12846712,2432.6,2432.4,9.5613]
["bitfinex","ETHUSD",1750777002187,0.12846712,2432.5,2432.4,8.8]
["bitfinex","ETHUSD",1750777002586,0.12846712,2432.5,2432.4,8.798]
["bitfinex","ETHUSD",1750777002975,4.23947561,2432.5,2432.4,8.798]
["bitfinex","ETHUSD",1750777003179,4.11099691,2432.5,2432.4,6.928]
["bitfinex","ETHUSD",1750777003381,4.23947617,2432.5,2432.4,6.928]
["bitfinex","ETHUSD",1750777003993,4.89135153,2432.4,2431.9,4.11191112]
["bitfinex","ETHUSD",1750777004192,0.12847926,2432.3,2432.0,8.797]
["bitfinex","ETHUSD",1750777004401,0.12847926,2432.2,2432.0,12.90882674]
["bitfinex","ETHUSD",1750777004600,4.89135319,2432.4,2432.0,4.11182674]
["bitfinex","ETHUSD",1750777004805,0.1284897,2432.3,2432.1,8.797]
["bitfinex","ETHUSD",1750777004982,0.1284897,2432.2,2432.1,8.797]
["bitfinex","ETHUSD",1750777005187,0.12849,2432.2,2432.1,8.797]
["bitfinex","ETHUSD",1750777005509,4.91079859,2432.7,2432.2,4.90080379]
["bitfinex","ETHUSD",1750777005702,14.23933591,2432.6,2432.2,4.90080379]
["bitfinex","ETHUSD",1750777006005,0.12848317,2432.5,2432.2,0.7893]
["bitfinex","ETHUSD",1750777006299,14.11085163,2432.6,2432.2,4.90076556]
["bitfinex","ETHUSD",1750777006300,0.12848317,2432.4,2432.2,4.90076556]
["bitfinex","ETHUSD",1750777006507,0.12848555,2432.3,2432.2,0.7893]
["bitfinex","ETHUSD",1750777006803,4.11102449,2432.5,2432.2,0.7893]
["bitfinex","ETHUSD",1750777007006,0.12847488,2432.4,2432.2,0.7893]
["bitfinex","ETHUSD",1750777007176,4.11102449,2432.5,2432.2,0.7893]
["bitfinex","ETHUSD",1750777007377,0.12847946,2432.4,2432.2,0.7893]
["bitfinex","ETHUSD",1750777007577,4.11102449,2432.5,2432.2,0.7893]
["bitfinex","ETHUSD",1750777007890,0.12847968,2432.4,2432.1,8.797]
["bitfinex","ETHUSD",1750777008208,0.12848545,2432.3,2432.1,12.9086554]
["bitfinex","ETHUSD",1750777008500,4.11102449,2432.5,2432.1,12.9086554]
["bitfinex","ETHUSD",1750777008706,0.12848406,2432.4,2432.1,8.797]
["bitfinex","ETHUSD",1750777008894,4.11102449,2432.5,2432.1,8.797]
["bitfinex","ETHUSD",1750777009095,0.12848329,2432.4,2432.1,8.797]
["bitfinex","ETHUSD",1750777009304,0.12848329,2432.3,2432.1,8.797]
["bitfinex","ETHUSD",1750777009507,4.11120111,2432.4,2432.1,8.797]
["bitfinex","ETHUSD",1750777009806,0.12848568,2432.3,2432.1,14.69027206]
["bitfinex","ETHUSD",1750777010013,4.11119019,2432.4,2432.2,6.926]
["bitfinex","ETHUSD",1750777010176,0.128486,2432.3,2432.2,6.926]
["bitfinex","ETHUSD",1750777010377,4.23982095,2432.3,2432.2,6.926]
["bitfinex","ETHUSD",1750777010998,4.23982677,2432.3,2432.2,6.926]
["bitfinex","ETHUSD",1750777011395,4.11133495,2432.3,2432.2,6.926]
["bitfinex","ETHUSD",1750777011607,4.23982602,2432.3,2432.2,6.926]
["bitfinex","ETHUSD",1750777011789,4.23982611,2432.3,2432.2,6.926]
["bitfinex","ETHUSD",1750777011990,4.11133495,2432.3,2432.2,6.926]
["bitfinex","ETHUSD",1750777012190,4.11126564,2432.4,2432.2,6.926]
["bitfinex","ETHUSD",1750777012488,4.11126564,2432.4,2432.3,6.925]
["bitfinex","ETHUSD",1750777013095,4.23975557,2432.4,2432.3,6.925]
["bitfinex","ETHUSD",1750777013495,4.23975811,2432.4,2432.3,6.925]
["bitfinex","ETHUSD",1750777013690,4.11126564,2432.4,2432.3,6.925]
["bitfinex","ETHUSD",1750777014190,1.75982563,2432.4,2431.7,4.94094281]
["bitfinex","ETHUSD",1750777014385,4.11150398,2432.2,2432.0,1.869]
["bitfinex","ETHUSD",1750777014581,4.11150398,2432.2,2432.1,6.924]
["bitfinex","ETHUSD",1750777014902,4.23999953,2432.2,2432.1,6.924]
["bitfinex","ETHUSD",1750777015102,4.24000089,2432.2,2432.1,6.924]
["bitfinex","ETHUSD",1750777015303,4.11167303,2432.1,2432.0,1.869]
["bitfinex","ETHUSD",1750777015501,4.24016994,2432.1,2432.0,8.793]
["bitfinex","ETHUSD",1750777015679,4.24017302,2432.1,2432.0,8.793]
["bitfinex","ETHUSD",1750777016314,4.24017302,2432.1,2431.6,4.11245267]
["bitfinex","ETHUSD",1750777016315,4.11186283,2432.0,2431.6,4.11245267]
["bitfinex","ETHUSD",1750777016618,4.1117731,2432.1,2431.7,8.793]
["bitfinex","ETHUSD",1750777016796,8.22361256,2432.1,2431.7,8.793]
["bitfinex","ETHUSD",1750777016997,4.1117731,2432.1,2431.7,8.793]
["bitfinex","ETHUSD",1750777017181,4.11186031,2432.0,2431.7,8.793]
["bitfinex","ETHUSD",1750777018187,4.11198922,2432.0,2431.7,1.869]
["bitfinex","ETHUSD",1750777018511,4.11198922,2432.0,2431.8,6.923]
["bitfinex","ETHUSD",1750777018512,4.11201118,2431.9,2431.8,6.923]
["bitfinex","ETHUSD",1750777018713,4.24051633,2431.9,2431.8,6.923]
["bitfinex","ETHUSD",1750777019087,4.24051818,2431.9,2431.8,6.923]
["bitfinex","ETHUSD",1750777019289,0.128507,2431.9,2431.8,6.923]
["bitfinex","ETHUSD",1750777019908,4.24051818,2431.9,2431.8,6.923]
["bitfinex","ETHUSD",1750777020107,0.128507,2431.9,2431.8,6.923]
["bitfinex","ETHUSD",1750777020314,0.12850783,2431.9,2431.8,6.923]
["bitfinex","ETHUSD",1750777020834,4.11237348,2431.7,2431.3,4.11301192]
["bitfinex","ETHUSD",1750777021038,7.67189716,2431.7,2431.4,6.922]
["bitfinex","ETHUSD",1750777021201,0.12852386,2431.6,2431.4,6.922]
["bitfinex","ETHUSD",1750777021395,4.11236316,2431.7,2431.4,8.02549955]
["bitfinex","ETHUSD",1750777021611,4.11253722,2431.6,2431.4,6.922]
["bitfinex","ETHUSD",1750777022521,7.67189716,2431.8,2431.1,2.6642]
["bitfinex","ETHUSD",1750777022522,4.11277312,2431.5,2431.1,2.6642]
["bitfinex","ETHUSD",1750777022714,4.11288371,2431.4,2431.1,1.869]
["bitfinex","ETHUSD",1750777022902,4.11288371,2431.4,2431.2,6.922]
["bitfinex","ETHUSD",1750777023102,4.11319512,2431.2,2431.1,1.869]
["bitfinex","ETHUSD",1750777023295,4.9193449,2430.9,2430.5,1.869]
["bitfinex","ETHUSD",1750777023490,4.11412572,2430.7,2430.5,1.863]
["bitfinex","ETHUSD",1750777023826,4.11412572,2430.7,2430.6,6.922]
["bitfinex","ETHUSD",1750777024123,4.11421048,2430.6,2430.5,1.863]
["bitfinex","ETHUSD",1750777024424,0.12857474,2430.6,2430.5,6.922]
["bitfinex","ETHUSD",1750777024624,4.24278522,2430.6,2430.5,6.922]
["bitfinex","ETHUSD",1750777024813,4.11412816,2430.7,2430.5,6.922]
["bitfinex","ETHUSD",1750777025224,4.11421048,2430.6,2430.5,6.922]
["bitfinex","ETHUSD",1750777025427,4.11454904,2430.4,2430.3,1.863]
["bitfinex","ETHUSD",1750777025598,4.11454904,2430.4,2430.3,8.785]
["bitfinex","ETHUSD",1750777025802,4.11447415,2430.5,2430.3,8.785]
["bitfinex","ETHUSD",1750777025998,0.8056,2430.9,2430.3,8.785]
["bitfinex","ETHUSD",1750777026331,0.12858285,2430.8,2430.3,8.785]
["bitfinex","ETHUSD",1750777026528,10.0,2430.5,2430.2,6.921]
["bitfinex","ETHUSD",1750777026707,14.11427155,2430.6,2430.2,7.6923]
["bitfinex","ETHUSD",1750777026912,4.11438225,2430.5,2430.2,7.6923]
["bitfinex","ETHUSD",1750777027105,14.11429254,2430.6,2430.2,7.6923]
["bitfinex","ETHUSD",1750777027307,4.11377842,2430.9,2430.3,4.11471834]
["bitfinex","ETHUSD",1750777027513,10.0,2431.0,2430.6,4.11417291]
["bitfinex","ETHUSD",1750777027709,10.0,2431.1,2430.7,11.03603525]
["bitfinex","ETHUSD",1750777028021,14.11340429,2431.1,2430.7,6.922]
["bitfinex","ETHUSD",1750777028211,14.11326427,2431.2,2430.7,11.03589388]
["bitfinex","ETHUSD",1750777028398,14.11329355,2431.2,2430.7,11.03601573]
["bitfinex","ETHUSD",1750777028598,14.11329355,2431.2,2430.8,4.11386505]
["bitfinex","ETHUSD",1750777028811,10.0,2430.9,2430.7,8.51487274]
["bitfinex","ETHUSD",1750777029723,10.0,2430.9,2430.7,6.922]
["bitfinex","ETHUSD",1750777029927,4.11388032,2430.8,2430.6,1.863]
["bitfinex","ETHUSD",1750777030103,4.11388032,2430.8,2430.7,6.922]
["bitfinex","ETHUSD",1750777030429,14.11380161,2430.9,2430.7,6.922]
["bitfinex","ETHUSD",1750777031537,4.11387197,2430.8,2430.7,6.922]
["bitfinex","ETHUSD",1750777031925,14.11379195,2430.9,2430.7,6.922]
["bitfinex","ETHUSD",1750777032837,4.11387197,2430.8,2430.7,6.922]
["bitfinex","ETHUSD",1750777033737,4.11439744,2430.5,2430.3,0.7785]
["bitfinex","ETHUSD",1750777034042,4.11412735,2430.7,2430.4,6.922]
["bitfinex","ETHUSD",1750777034237,4.11421898,2430.6,2430.4,6.922]
["bitfinex","ETHUSD",1750777034440,4.1142865,2430.6,2430.4,6.922]
["bitfinex","ETHUSD",1750777034621,4.11437975,2430.5,2430.4,6.922]
["bitfinex","ETHUSD",1750777034823,4.11423699,2430.6,2430.4,6.922]
["bitfinex","ETHUSD",1750777035212,4.11414265,2430.7,2430.4,6.922]
["bitfinex","ETHUSD",1750777035574,4.114362,2430.6,2430.4,6.922]
["bitfinex","ETHUSD",1750777035837,10.7747,2430.9,2430.4,6.922]
["bitfinex","ETHUSD",1750777036012,4.11380987,2430.9,2430.5,0.7852]
["bitfinex","ETHUSD",1750777036211,4.11387771,2430.8,2430.5,0.7852]
["bitfinex","ETHUSD",1750777036833,4.11387771,2430.8,2430.4,7.8006]
["bitfinex","ETHUSD",1750777037039,4.11395326,2430.8,2430.4,11.91513378]
["bitfinex","ETHUSD",1750777037245,4.11395326,2430.8,2430.4,7.8006]
["bitfinex","ETHUSD",1750777037441,10.0,2430.8,2430.4,6.922]
["bitfinex","ETHUSD",1750777037641,4.11435717,2430.6,2430.4,6.922]
["bitfinex","ETHUSD",1750777037944,4.11437975,2430.5,2430.4,6.922]
["bitfinex","ETHUSD",1750777038646,4.11429992,2430.6,2430.4,6.922]
["bitfinex","ETHUSD",1750777038824,4.11437975,2430.5,2430.4,6.922]
["bitfinex","ETHUSD",1750777039025,4.11437975,2430.5,2430.1,4.89076305]
["bitfinex","ETHUSD",1750777039226,4.11437975,2430.5,2430.4,6.921]
["bitfinex","ETHUSD",1750777040311,4.11483451,2430.3,2430.2,1.864]
["bitfinex","ETHUSD",1750777040514,4.11530171,2430.0,2429.6,0.7941]
["bitfinex","ETHUSD",1750777040721,4.11529272,2430.0,2429.7,6.92]
["bitfinex","ETHUSD",1750777040930,4.1154096,2429.9,2429.7,6.92]
["bitfinex","ETHUSD",1750777041558,4.11533029,2430.0,2429.8,6.92]
["bitfinex","ETHUSD",1750777042746,4.1149674,2430.2,2429.8,6.92]
["bitfinex","ETHUSD",1750777042920,4.11506568,2430.1,2429.8,6.92]
["bitfinex","ETHUSD",1750777043440,4.11498427,2430.2,2429.8,6.92]
["bitfinex","ETHUSD",1750777044131,4.11505766,2430.1,2429.8,6.92]
["bitfinex","ETHUSD",1750777044549,14.11495611,2430.2,2429.8,11.03556491]
["bitfinex","ETHUSD",1750777045034,4.11507485,2430.1,2429.8,6.92]
["bitfinex","ETHUSD",1750777045438,14.11499001,2430.2,2429.8,11.03555694]
["bitfinex","ETHUSD",1750777045960,0.7657,2430.5,2429.8,9.39853886]
["bitfinex","ETHUSD",1750777046171,10.0,2430.3,2429.9,4.1153638]
["bitfinex","ETHUSD",1750777046324,0.12859892,2430.2,2429.9,4.1153638]
["bitfinex","ETHUSD",1750777046526,4.11472195,2430.3,2429.9,4.1153638]
["bitfinex","ETHUSD",1750777046747,10.0,2430.3,2429.9,4.1153638]
["bitfinex","ETHUSD",1750777046927,4.11429692,2430.6,2430.1,0.8316]
["bitfinex","ETHUSD",1750777047263,0.12858722,2430.5,2430.2,11.0348443]
["bitfinex","ETHUSD",1750777047460,0.12858722,2430.4,2430.2,11.0348443]
["bitfinex","ETHUSD",1750777047665,14.11468639,2430.4,2430.2,6.92]
["bitfinex","ETHUSD",1750777047868,0.12859234,2430.3,2430.2,6.92]
["bitfinex","ETHUSD",1750777048768,4.24331068,2430.3,2430.2,6.92]
["bitfinex","ETHUSD",1750777048993,0.12859234,2430.3,2430.2,6.92]
["bitfinex","ETHUSD",1750777049459,14.11463744,2430.4,2430.2,6.92]
["bitfinex","ETHUSD",1750777049629,0.12859488,2430.3,2430.2,6.92]
["bitfinex","ETHUSD",1750777049829,4.11497959,2430.2,2429.9,6.919]
["bitfinex","ETHUSD",1750777050273,7.81249207,2430.1,2429.9,6.919]
["bitfinex","ETHUSD",1750777050471,0.12860499,2430.0,2429.9,6.919]
["bitfinex","ETHUSD",1750777050829,0.12860477,2430.0,2429.9,6.919]
["bitfinex","ETHUSD",1750777051030,4.2438311,2430.0,2429.9,6.919]
["bitfinex","ETHUSD",1750777051230,0.12860477,2430.0,2429.9,6.919]
["bitfinex","ETHUSD",1750777051786,0.12860477,2430.0,2429.6,1.864]
["bitfinex","ETHUSD",1750777051787,4.11542386,2429.9,2429.6,1.864]
["bitfinex","ETHUSD",1750777051943,4.24419135,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777052846,0.12861392,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777053052,0.12861424,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777053350,0.12861424,2429.8,2429.6,1.864]
["bitfinex","ETHUSD",1750777053554,4.11550079,2429.9,2429.7,6.919]
["bitfinex","ETHUSD",1750777053741,4.2441764,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777054656,0.12861134,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777054847,4.24417869,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777055032,0.12861208,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777055834,0.12861208,2429.8,2429.7,7.72681325]
["bitfinex","ETHUSD",1750777056063,4.11541859,2429.9,2429.7,7.72681325]
["bitfinex","ETHUSD",1750777056263,0.12861315,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777057062,4.24417821,2429.8,2429.7,6.919]
["bitfinex","ETHUSD",1750777057244,4.24417933,2429.8,2429.6,1.864]
["bitfinex","ETHUSD",1750777057563,4.1155654,2429.8,2429.7,6.918]
["bitfinex","ETHUSD",1750777057862,4.24417929,2429.8,2429.7,6.918]
["bitfinex","ETHUSD",1750777058049,4.24425292,2429.8,2429.6,1.864]
["bitfinex","ETHUSD",1750777058250,4.11563869,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777058454,4.24425866,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777058934,4.11563869,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777059135,4.2442589,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777059747,4.24425866,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777061735,4.11563869,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777062062,0.12861966,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777062368,0.12861909,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777062771,4.24418415,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777063155,0.12861909,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777063338,0.12861685,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777063537,0.12861065,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777064168,0.12861065,2429.8,2429.7,9.00999783]
["bitfinex","ETHUSD",1750777064169,0.12861071,2429.8,2429.7,9.00999783]
["bitfinex","ETHUSD",1750777064356,0.12861071,2429.8,2429.7,13.12573228]
["bitfinex","ETHUSD",1750777064756,0.12860804,2429.8,2429.7,9.00999783]
["bitfinex","ETHUSD",1750777064967,10.0,2430.0,2429.7,9.00999783]
["bitfinex","ETHUSD",1750777065149,0.12860805,2429.9,2429.7,13.12563411]
["bitfinex","ETHUSD",1750777065350,10.0,2430.0,2429.8,1.91053902]
["bitfinex","ETHUSD",1750777065668,0.12860795,2429.9,2429.7,7.7203]
["bitfinex","ETHUSD",1750777065869,0.12861021,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777066269,0.12861389,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777066577,0.12861423,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777067241,0.12860983,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777067443,0.12860832,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777067939,14.11524058,2430.0,2429.7,6.917]
["bitfinex","ETHUSD",1750777068276,0.12860808,2429.9,2429.7,6.917]
["bitfinex","ETHUSD",1750777068578,14.11524058,2430.0,2429.7,11.03273445]
["bitfinex","ETHUSD",1750777068579,0.12860808,2429.8,2429.7,11.03273445]
["bitfinex","ETHUSD",1750777068780,0.12860507,2429.8,2429.7,8.70008349]
["bitfinex","ETHUSD",1750777070155,0.12860507,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777071085,0.12861162,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777072054,0.12860984,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777072261,0.12861,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777072571,0.12861164,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777072972,0.12861152,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777073172,14.11531902,2430.0,2429.7,6.917]
["bitfinex","ETHUSD",1750777073368,0.12861149,2429.9,2429.7,6.917]
["bitfinex","ETHUSD",1750777073569,0.12861151,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777073881,4.11540985,2429.9,2429.7,6.917]
["bitfinex","ETHUSD",1750777075092,4.11556506,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777075565,4.11547946,2429.9,2429.7,6.917]
["bitfinex","ETHUSD",1750777075771,0.12861431,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777075973,0.12861439,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777076361,4.24417945,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777076766,4.24418126,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777077088,4.24418291,2429.8,2429.7,6.917]
["bitfinex","ETHUSD",1750777077261,4.24418299,2429.8,2429.7,8.77]
["bitfinex","ETHUSD",1750777077456,0.12861884,2429.8,2429.7,8.77]
["bitfinex","ETHUSD",1750777077889,4.2441839,2429.8,2429.7,8.77]
["bitfinex","ETHUSD",1750777078195,4.24418128,2429.8,2429.7,8.77]
["bitfinex","ETHUSD",1750777078794,0.12861622,2429.8,2429.7,8.77]
["bitfinex","ETHUSD",1750777078990,4.24418128,2429.8,2429.7,8.77]
["bitfinex","ETHUSD",1750777079690,4.24418128,2429.8,2429.7,8.769]
["bitfinex","ETHUSD",1750777079877,0.12861622,2429.8,2429.7,8.769]
["bitfinex","ETHUSD",1750777080196,0.12861549,2429.8,2429.7,8.769]
["bitfinex","ETHUSD",1750777080572,4.24418055,2429.8,2429.7,8.769]
["bitfinex","ETHUSD",1750777081393,4.24418055,2429.8,2429.2,4.11652459]
["bitfinex","ETHUSD",1750777081394,10.0,2429.7,2429.2,1.859]
["bitfinex","ETHUSD",1750777081593,11.80009355,2429.5,2429.3,6.909]
["bitfinex","ETHUSD",1750777081798,0.12863214,2429.4,2429.3,6.909]
["bitfinex","ETHUSD",1750777082089,11.79997042,2429.5,2429.3,6.909]
["bitfinex","ETHUSD",1750777082289,7.68388708,2429.5,2429.3,6.909]
["bitfinex","ETHUSD",1750777082494,0.12863246,2429.4,2429.3,6.909]
["bitfinex","ETHUSD",1750777082690,4.24487515,2429.4,2429.3,6.909]
["bitfinex","ETHUSD",1750777083197,4.24487515,2429.4,2429.2,1.859]
["bitfinex","ETHUSD",1750777083198,0.1286326,2429.4,2429.2,5.97556655]
["bitfinex","ETHUSD",1750777083394,4.11597731,2429.6,2429.3,6.909]
["bitfinex","ETHUSD",1750777083697,0.12862957,2429.5,2429.4,4.11615757]
["bitfinex","ETHUSD",1750777083899,0.12862957,2429.5,2429.3,11.02532357]
["bitfinex","ETHUSD",1750777084101,0.12862957,2429.4,2429.3,11.02532357]
["bitfinex","ETHUSD",1750777084691,0.1286253,2429.4,2429.3,6.909]
["bitfinex","ETHUSD",1750777084862,0.12862642,2429.4,2429.3,6.909]
["bitfinex","ETHUSD",1750777086029,0.12862948,2429.4,2429.3,6.909]
["bitfinex","ETHUSD",1750777086403,0.12863226,2429.4,2429.3,6.909]
["bitfinex","ETHUSD",1750777087228,0.12863226,2429.4,2429.3,11.02541213]
["bitfinex","ETHUSD",1750777087394,0.12863226,2429.4,2429.3,12.91391426]
["bitfinex","ETHUSD",1750777087728,10.0,2429.8,2429.3,8.79750213]
["bitfinex","ETHUSD",1750777087926,4.11581024,2429.7,2429.2,4.11646154]
["bitfinex","ETHUSD",1750777088093,4.11581024,2429.7,2429.3,8.76]
["bitfinex","ETHUSD",1750777088094,4.90291513,2429.6,2429.3,8.76]
["bitfinex","ETHUSD",1750777088294,4.90301209,2429.6,2429.3,8.76]
["bitfinex","ETHUSD",1750777088598,0.787,2429.6,2429.3,8.76]
["bitfinex","ETHUSD",1750777089129,4.11581368,2429.7,2429.3,12.87639985]
["bitfinex","ETHUSD",1750777089293,4.11581368,2429.7,2429.3,4.11639985]
["bitfinex","ETHUSD",1750777089490,14.1156314,2429.8,2429.4,6.907]
["bitfinex","ETHUSD",1750777089824,4.11574538,2429.7,2429.4,6.907]
["bitfinex","ETHUSD",1750777090490,4.1159081,2429.6,2429.3,1.853]
["bitfinex","ETHUSD",1750777090710,0.12862308,2429.5,2429.4,6.906]
["bitfinex","ETHUSD",1750777090914,5.0681869,2429.5,2429.3,1.853]
["bitfinex","ETHUSD",1750777091128,10.12863274,2429.4,2428.9,9.874]
["bitfinex","ETHUSD",1750777091341,4.11685292,2429.1,2429.0,1.853]
["bitfinex","ETHUSD",1750777091541,4.24550604,2429.1,2429.0,8.759]
["bitfinex","ETHUSD",1750777091919,4.24550604,2429.1,2429.0,1.853]
["bitfinex","ETHUSD",1750777092118,4.24550604,2429.1,2429.0,8.759]
["bitfinex","ETHUSD",1750777092334,4.24550604,2429.1,2428.7,1.853]
["bitfinex","ETHUSD",1750777092335,4.11725955,2428.8,2428.7,1.853]
["bitfinex","ETHUSD",1750777092533,4.11749169,2428.7,2428.5,1.853]
["bitfinex","ETHUSD",1750777092711,4.11749169,2428.7,2428.6,6.905]
["bitfinex","ETHUSD",1750777092911,8.48898708,2429.0,2428.6,6.905]
["bitfinex","ETHUSD",1750777093138,4.11717773,2428.9,2428.6,6.905]
["bitfinex","ETHUSD",1750777093948,10.0,2429.0,2428.7,4.11742816]
["bitfinex","ETHUSD",1750777094153,0.7898,2429.4,2428.9,4.11697362]
["bitfinex","ETHUSD",1750777094317,0.8029,2429.7,2429.2,4.11655848]
["bitfinex","ETHUSD",1750777094663,0.8029,2430.0,2429.3,7.6873]
["bitfinex","ETHUSD",1750777094814,4.11516389,2430.1,2429.5,4.11599279]
["bitfinex","ETHUSD",1750777095019,14.11530694,2430.0,2429.6,8.758]
["bitfinex","ETHUSD",1750777095221,11.79883868,2430.2,2429.6,8.758]
["bitfinex","ETHUSD",1750777095421,4.11523104,2430.0,2429.6,8.758]
["bitfinex","ETHUSD",1750777095734,12.59299895,2430.5,2429.9,4.11527096]
["bitfinex","ETHUSD",1750777096052,12.59299895,2430.5,2429.7,0.8087]
["bitfinex","ETHUSD",1750777096053,10.0,2430.4,2430.0,6.905]
["bitfinex","ETHUSD",1750777096271,10.0,2430.4,2429.7,4.92433445]
["bitfinex","ETHUSD",1750777096272,4.11488991,2430.2,2429.7,4.92433445]
["bitfinex","ETHUSD",1750777096417,4.11488991,2430.2,2429.8,8.757]
["bitfinex","ETHUSD",1750777096750,11.79877699,2430.2,2429.8,12.87253078]
["bitfinex","ETHUSD",1750777097554,11.79877699,2430.2,2429.8,8.757]
["bitfinex","ETHUSD",1750777098469,7.68388708,2430.2,2429.8,14.72816877]
["bitfinex","ETHUSD",1750777098639,11.79879717,2430.2,2429.8,14.72816877]
["bitfinex","ETHUSD",1750777099040,4.11497256,2430.2,2429.9,6.903]
["bitfinex","ETHUSD",1750777099739,12.09984683,2430.3,2429.6,5.70520115]
["bitfinex","ETHUSD",1750777099740,4.11506683,2430.1,2429.6,0.83]
["bitfinex","ETHUSD",1750777099939,0.7767,2430.1,2429.7,8.756]
["bitfinex","ETHUSD",1750777100259,12.57571839,2430.1,2429.8,6.902]
["bitfinex","ETHUSD",1750777100463,14.11498466,2430.2,2429.8,6.902]
["bitfinex","ETHUSD",1750777100780,4.11523798,2430.0,2429.8,6.902]
["bitfinex","ETHUSD",1750777101080,4.11513413,2430.1,2429.8,6.902]
["bitfinex","ETHUSD",1750777101382,4.11556645,2429.8,2429.4,2.6341]
["bitfinex","ETHUSD",1750777101581,4.11556645,2429.8,2429.5,6.902]
["bitfinex","ETHUSD",1750777102282,4.11549833,2429.9,2429.6,6.902]
["bitfinex","ETHUSD",1750777102456,4.11558634,2429.8,2429.6,6.902]
["bitfinex","ETHUSD",1750777102863,4.11548893,2429.9,2429.6,6.902]
["bitfinex","ETHUSD",1750777103790,10.0,2430.1,2429.6,12.38309701]
["bitfinex","ETHUSD",1750777104092,14.11514725,2430.1,2429.6,12.38309701]
["bitfinex","ETHUSD",1750777104651,10.0,2430.1,2429.7,4.11567241]
["bitfinex","ETHUSD",1750777104863,14.11507977,2430.1,2429.7,4.11567241]
["bitfinex","ETHUSD",1750777105084,0.20706478,2430.9,2429.7,0.7502]
["bitfinex","ETHUSD",1750777105391,10.0,2430.6,2430.2,4.1148147]
["bitfinex","ETHUSD",1750777105683,4.90786563,2430.8,2430.3,6.9]
["bitfinex","ETHUSD",1750777105903,0.55208895,2430.9,2430.5,4.11436342]
["bitfinex","ETHUSD",1750777106107,10.0,2430.8,2430.4,4.11445529]
["bitfinex","ETHUSD",1750777106309,10.0,2430.8,2430.5,4.11437669]
["bitfinex","ETHUSD",1750777106507,10.0,2430.8,2430.4,4.11445097]
["bitfinex","ETHUSD",1750777106810,10.55208895,2430.9,2430.5,4.11433824]
["bitfinex","ETHUSD",1750777107192,10.0,2430.9,2430.5,4.11433824]
["bitfinex","ETHUSD",1750777107710,14.11370823,2430.9,2430.4,4.11445035]
["bitfinex","ETHUSD",1750777108522,4.11389548,2430.8,2430.3,11.01462119]
["bitfinex","ETHUSD",1750777108723,4.11406759,2430.7,2430.3,6.9]
["bitfinex","ETHUSD",1750777109027,10.0,2430.8,2430.4,11.01247354]
["bitfinex","ETHUSD",1750777109211,4.11413141,2430.7,2430.4,6.898]
["bitfinex","ETHUSD",1750777109394,4.11413141,2430.7,2430.5,6.898]
["bitfinex","ETHUSD",1750777109726,14.11397038,2430.8,2430.5,6.898]
["bitfinex","ETHUSD",1750777110085,4.11406047,2430.7,2430.5,6.898]
["bitfinex","ETHUSD",1750777110392,0.31412804,2431.0,2430.5,11.01232779]
["bitfinex","ETHUSD",1750777110689,1.3216,2431.1,2430.5,1.28647151]
["bitfinex","ETHUSD",1750777110906,4.11412511,2430.7,2430.4,6.897]
["bitfinex","ETHUSD",1750777111202,10.0,2430.9,2430.4,6.897]
["bitfinex","ETHUSD",1750777111402,4.94154153,2431.5,2430.6,0.7605]
["bitfinex","ETHUSD",1750777111628,0.8287,2431.5,2430.6,0.7605]
["bitfinex","ETHUSD",1750777111928,0.7865,2431.7,2430.7,0.7806]
["bitfinex","ETHUSD",1750777112131,4.89885411,2431.7,2431.2,4.89369966]
["bitfinex","ETHUSD",1750777112439,4.11225968,2431.8,2431.3,6.897]
["bitfinex","ETHUSD",1750777112602,4.11225968,2431.8,2431.3,11.00997877]
["bitfinex","ETHUSD",1750777112800,4.11217659,2431.9,2431.3,6.897]
["bitfinex","ETHUSD",1750777113106,4.11252119,2431.6,2431.3,6.897]
["bitfinex","ETHUSD",1750777115405,1.40471874,2432.4,2431.4,0.7924]
["bitfinex","ETHUSD",1750777115605,0.7957,2432.8,2431.8,0.7924]
["bitfinex","ETHUSD",1750777115831,4.11074592,2432.7,2432.1,0.7924]
["bitfinex","ETHUSD",1750777116033,4.11074592,2432.7,2432.2,8.74]
["bitfinex","ETHUSD",1750777116225,10.0,2432.6,2432.2,12.85148312]
["bitfinex","ETHUSD",1750777116547,4.11074592,2432.7,2432.2,12.85148312]
["bitfinex","ETHUSD",1750777116743,14.11028665,2433.0,2432.2,8.74]
["bitfinex","ETHUSD",1750777116953,4.11102518,2432.5,2432.2,8.74]
["bitfinex","ETHUSD",1750777117241,4.11102518,2432.5,2432.3,6.894]
["bitfinex","ETHUSD",1750777117447,4.11116592,2432.4,2432.3,6.894]
["bitfinex","ETHUSD",1750777118146,4.11116592,2432.4,2432.3,6.893]
["bitfinex","ETHUSD",1750777118444,4.11109701,2432.5,2432.1,0.7924]
["bitfinex","ETHUSD",1750777118845,4.11109701,2432.5,2432.2,8.738]
["bitfinex","ETHUSD",1750777119245,4.11109701,2432.5,2432.1,0.7924]
["bitfinex","ETHUSD",1750777119547,4.11109701,2432.5,2432.2,8.737]
["bitfinex","ETHUSD",1750777119716,4.11117928,2432.4,2432.2,8.737]
["bitfinex","ETHUSD",1750777120116,14.11107725,2432.5,2432.2,8.737]
["bitfinex","ETHUSD",1750777120960,4.11118696,2432.4,2432.3,6.891]
["bitfinex","ETHUSD",1750777121332,14.11108829,2432.5,2432.3,6.891]
["bitfinex","ETHUSD",1750777122049,14.11108829,2432.5,2432.1,0.7924]
["bitfinex","ETHUSD",1750777122260,4.11116754,2432.4,2432.2,8.736]
["bitfinex","ETHUSD",1750777122772,14.11109242,2432.5,2432.2,8.736]
["bitfinex","ETHUSD",1750777123132,4.11091054,2432.6,2432.2,8.736]
["bitfinex","ETHUSD",1750777123339,4.11039902,2432.9,2432.3,4.1112189]
["bitfinex","ETHUSD",1750777124161,10.0,2432.8,2432.4,4.11113361]
["bitfinex","ETHUSD",1750777124337,14.11050371,2432.8,2432.3,4.11123853]
["bitfinex","ETHUSD",1750777124670,10.0,2432.8,2432.4,4.11115867]
["bitfinex","ETHUSD",1750777124874,10.0,2433.0,2432.4,5.85014452]
["bitfinex","ETHUSD",1750777125035,4.1102491,2433.0,2432.5,4.11092128]
["bitfinex","ETHUSD",1750777125370,14.1102491,2433.0,2432.6,6.889]
["bitfinex","ETHUSD",1750777126270,14.11065893,2432.7,2432.6,6.889]
["bitfinex","ETHUSD",1750777126848,10.0,2432.7,2432.6,6.889]
["bitfinex","ETHUSD",1750777127168,14.11065893,2432.7,2432.6,6.889]
["bitfinex","ETHUSD",1750777127767,10.0,2432.7,2432.6,6.889]
["bitfinex","ETHUSD",1750777127935,14.11065893,2432.7,2432.6,6.889]
["bitfinex","ETHUSD",1750777128337,10.0,2432.7,2432.6,6.889]
["bitfinex","ETHUSD",1750777129137,4.11020675,2433.0,2432.6,6.889]
["bitfinex","ETHUSD",1750777129138,10.0,2432.9,2432.6,6.889]
["bitfinex","ETHUSD",1750777129580,10.0,2432.9,2432.6,10.99982736]
["bitfinex","ETHUSD",1750777129770,1.579791,2433.6,2432.6,10.99982736]
["bitfinex","ETHUSD",1750777129771,4.10971615,2433.3,2432.8,4.88886164]
["bitfinex","ETHUSD",1750777130077,4.10949771,2433.4,2433.0,4.11010735]
["bitfinex","ETHUSD",1750777130364,4.10949771,2433.4,2433.1,6.887]
["bitfinex","ETHUSD",1750777130671,4.10974711,2433.3,2433.1,6.887]
["bitfinex","ETHUSD",1750777130880,4.11061099,2432.8,2432.6,0.8019]
["bitfinex","ETHUSD",1750777131079,4.11065893,2432.7,2432.6,1.844]
["bitfinex","ETHUSD",1750777131286,4.11038409,2432.9,2432.7,6.886]
["bitfinex","ETHUSD",1750777131497,4.11009569,2433.1,2432.7,6.886]
["bitfinex","ETHUSD",1750777131696,4.11006451,2433.1,2432.7,6.886]
["bitfinex","ETHUSD",1750777131993,4.11006784,2433.1,2432.7,11.77035227]
["bitfinex","ETHUSD",1750777132282,10.0,2433.2,2432.8,4.11042113]
["bitfinex","ETHUSD",1750777132492,10.0,2433.2,2432.9,4.11030703]
["bitfinex","ETHUSD",1750777132850,10.0,2433.2,2432.8,4.11038605]
["bitfinex","ETHUSD",1750777133052,10.0,2433.7,2432.7,9.43222307]
["bitfinex","ETHUSD",1750777133265,10.0,2433.4,2433.0,4.11007535]
["bitfinex","ETHUSD",1750777133564,0.7741,2433.8,2433.1,9.552]
["bitfinex","ETHUSD",1750777133762,4.10923007,2433.6,2433.1,9.552]
["bitfinex","ETHUSD",1750777133979,14.10940304,2433.5,2433.1,9.552]
["bitfinex","ETHUSD",1750777134177,14.10933542,2433.5,2433.1,13.66195754]
["bitfinex","ETHUSD",1750777134381,14.10933542,2433.5,2433.1,11.3292202]
["bitfinex","ETHUSD",1750777134688,14.10920793,2433.6,2433.1,15.439196]
["bitfinex","ETHUSD",1750777134983,10.0,2433.4,2433.1,15.439196]
["bitfinex","ETHUSD",1750777135378,14.10922298,2433.6,2433.1,15.43912152]
["bitfinex","ETHUSD",1750777135580,0.8088,2434.0,2433.1,11.3292202]
["bitfinex","ETHUSD",1750777135783,0.8088,2434.0,2433.5,4.10919934]
["bitfinex","ETHUSD",1750777135784,4.91734968,2434.0,2433.5,4.10919934]
["bitfinex","ETHUSD",1750777135990,0.8088,2434.7,2433.8,4.10880105]
["bitfinex","ETHUSD",1750777136193,0.8088,2434.7,2433.7,0.7546]
["bitfinex","ETHUSD",1750777136194,4.10815852,2434.2,2433.7,0.7546]
["bitfinex","ETHUSD",1750777136354,0.8088,2434.7,2433.7,0.7546]
["bitfinex","ETHUSD",1750777136555,10.0,2434.2,2433.7,4.8634701]
["bitfinex","ETHUSD",1750777136876,10.0,2434.2,2433.8,13.73397976]
["bitfinex","ETHUSD",1750777137080,10.0,2434.3,2433.9,4.10861437]
["bitfinex","ETHUSD",1750777137262,14.10797344,2434.3,2433.9,4.88523593]
["bitfinex","ETHUSD",1750777137588,4.10823529,2434.2,2433.9,0.7767]
["bitfinex","ETHUSD",1750777137774,4.10804048,2434.3,2433.9,0.7767]
["bitfinex","ETHUSD",1750777137958,10.0,2434.2,2433.9,2.63866099]
["bitfinex","ETHUSD",1750777138773,14.10814683,2434.2,2433.9,2.63866099]
["bitfinex","ETHUSD",1750777139171,4.10814683,2434.2,2433.9,2.63866099]
["bitfinex","ETHUSD",1750777139391,14.10805367,2434.3,2433.9,2.63866099]
["bitfinex","ETHUSD",1750777139606,0.8269,2434.3,2434.0,6.882]
["bitfinex","ETHUSD",1750777139759,10.0,2434.1,2433.6,0.7817]
["bitfinex","ETHUSD",1750777139961,4.10881632,2433.8,2433.7,6.882]
["bitfinex","ETHUSD",1750777140381,4.1085691,2434.0,2433.7,6.882]
["bitfinex","ETHUSD",1750777140581,4.10880105,2433.8,2433.7,6.882]
["bitfinex","ETHUSD",1750777140760,4.10854413,2434.0,2433.7,6.882]
["bitfinex","ETHUSD",1750777141192,4.1084148,2434.1,2433.6,4.10913577]
["bitfinex","ETHUSD",1750777141503,10.0,2433.8,2433.1,4.10982833]
["bitfinex","ETHUSD",1750777141705,0.8269,2433.8,2432.4,0.7817]
["bitfinex","ETHUSD",1750777142007,10.0,2432.6,2432.4,0.34319298]
["bitfinex","ETHUSD",1750777142161,10.89037242,2433.6,2432.5,1.843]
["bitfinex","ETHUSD",1750777142360,10.0,2433.2,2432.4,0.34319298]
["bitfinex","ETHUSD",1750777142563,4.11032101,2432.9,2432.5,8.724]
["bitfinex","ETHUSD",1750777142758,10.0,2432.8,2432.5,8.724]
["bitfinex","ETHUSD",1750777142963,14.11056558,2432.8,2432.5,8.724]
["bitfinex","ETHUSD",1750777143212,10.0,2433.1,2432.5,8.724]
["bitfinex","ETHUSD",1750777143411,10.0,2432.8,2432.5,8.724]
["bitfinex","ETHUSD",1750777143621,10.0,2432.9,2432.6,1.31782729]
["bitfinex","ETHUSD",1750777143836,10.0,2432.9,2432.7,6.881]
["bitfinex","ETHUSD",1750777144123,14.11022882,2433.0,2432.8,6.881]
["bitfinex","ETHUSD",1750777144332,14.11022882,2433.0,2432.4,0.34319298]
["bitfinex","ETHUSD",1750777144333,4.11099691,2432.5,2432.4,0.34319298]
["bitfinex","ETHUSD",1750777144479,4.11186858,2432.0,2431.5,0.7908]
["bitfinex","ETHUSD",1750777144674,20.89037242,2432.4,2431.5,0.7908]
["bitfinex","ETHUSD",1750777144874,10.0,2432.1,2431.5,0.7908]
["bitfinex","ETHUSD",1750777145104,10.89037242,2432.4,2431.5,0.7908]
["bitfinex","ETHUSD",1750777145310,10.0,2432.0,2431.5,0.7908]
["bitfinex","ETHUSD",1750777145501,4.11202119,2431.9,2431.6,0.26348]
["bitfinex","ETHUSD",1750777145685,4.11202119,2431.9,2431.7,6.898]
["bitfinex","ETHUSD",1750777146626,4.11218027,2431.8,2431.7,6.898]
["bitfinex","ETHUSD",1750777147805,14.11206042,2431.9,2431.7,6.898]
["bitfinex","ETHUSD",1750777148005,4.11218027,2431.8,2431.7,6.898]
["bitfinex","ETHUSD",1750777149123,4.11209793,2431.9,2431.7,6.898]
["bitfinex","ETHUSD",1750777149301,4.11218027,2431.8,2431.7,6.898]
["bitfinex","ETHUSD",1750777149503,4.11208317,2431.9,2431.7,6.898]
["bitfinex","ETHUSD",1750777149705,4.11218027,2431.8,2431.7,6.898]
["bitfinex","ETHUSD",1750777150537,4.11206989,2431.9,2431.7,6.898]
["bitfinex","ETHUSD",1750777150703,10.0,2431.9,2431.7,6.898]
["bitfinex","ETHUSD",1750777150921,10.0,2432.0,2431.7,7.5878]
["bitfinex","ETHUSD",1750777151255,10.0,2432.1,2431.7,7.5878]
["bitfinex","ETHUSD",1750777151431,4.11191729,2432.0,2431.7,6.898]
["bitfinex","ETHUSD",1750777152151,14.11175878,2432.1,2431.7,6.898]
["bitfinex","ETHUSD",1750777152848,4.11185463,2432.0,2431.7,6.898]
["bitfinex","ETHUSD",1750777153149,4.11201292,2431.9,2431.4,1.844]
["bitfinex","ETHUSD",1750777153352,4.11259172,2431.6,2431.4,1.844]
["bitfinex","ETHUSD",1750777153951,4.11237448,2431.7,2431.4,1.844]
["bitfinex","ETHUSD",1750777154155,11.49006745,2431.7,2431.4,1.844]
["bitfinex","ETHUSD",1750777154351,11.49006745,2431.7,2431.0,8.74]
["bitfinex","ETHUSD",1750777154352,4.11311816,2431.3,2431.0,8.74]
["bitfinex","ETHUSD",1750777154552,14.11298166,2431.4,2431.0,6.89]
["bitfinex","ETHUSD",1750777155059,10.0,2431.5,2430.4,9.865]
["bitfinex","ETHUSD",1750777155376,10.0,2431.5,2429.0,7.93]
["bitfinex","ETHUSD",1750777155377,10.89037242,2430.8,2430.1,0.7911]
["bitfinex","ETHUSD",1750777155524,11.08903724,2430.7,2430.1,6.903]
["bitfinex","ETHUSD",1750777155724,10.0,2430.6,2430.1,6.903]
["bitfinex","ETHUSD",1750777155961,10.0,2430.2,2429.4,0.7903]
["bitfinex","ETHUSD",1750777156170,20.89037242,2430.2,2429.4,0.7903]
["bitfinex","ETHUSD",1750777156662,4.11558511,2429.8,2429.4,0.7903]
["bitfinex","ETHUSD",1750777156836,14.1154709,2429.9,2429.4,7.2481756]
["bitfinex","ETHUSD",1750777157038,10.0,2429.9,2429.4,7.24814618]
["bitfinex","ETHUSD",1750777157240,10.0,2430.1,2429.5,4.11607326]
["bitfinex","ETHUSD",1750777157442,14.11501911,2430.2,2429.6,4.11579586]
["bitfinex","ETHUSD",1750777157638,10.0,2430.0,2429.7,6.91]
["bitfinex","ETHUSD",1750777157840,4.11556506,2429.8,2429.7,6.91]
["bitfinex","ETHUSD",1750777158043,10.0,2429.8,2429.4,2.6413]
["bitfinex","ETHUSD",1750777158247,10.0,2429.8,2429.4,3.59643]
["bitfinex","ETHUSD",1750777158430,4.1153628,2430.0,2429.4,7.71266863]
["bitfinex","ETHUSD",1750777158629,10.0,2429.8,2429.4,7.71266863]
["bitfinex","ETHUSD",1750777159032,10.0,2429.8,2429.5,4.11606775]
["bitfinex","ETHUSD",1750777159255,10.0,2429.8,2429.4,7.71259762]
["bitfinex","ETHUSD",1750777159464,10.0,2429.9,2429.5,4.11602952]
["bitfinex","ETHUSD",1750777159663,14.11542181,2429.9,2429.4,7.71261195]
["bitfinex","ETHUSD",1750777159858,14.11542181,2429.9,2429.4,7.71258987]
["bitfinex","ETHUSD",1750777159859,10.0,2429.9,2429.4,7.71258987]
["bitfinex","ETHUSD",1750777160053,14.11514754,2430.1,2429.5,4.11605603]
["bitfinex","ETHUSD",1750777160257,14.11514754,2430.1,2429.5,5.2989399]
["bitfinex","ETHUSD",1750777160556,14.11514754,2430.1,2429.6,4.11588639]
["bitfinex","ETHUSD",1750777160754,4.11506956,2430.1,2429.7,6.907]
["bitfinex","ETHUSD",1750777160963,4.11504593,2430.2,2429.7,6.907]
["bitfinex","ETHUSD",1750777161169,10.0,2430.4,2429.9,4.11528719]
["bitfinex","ETHUSD",1750777161485,4.93409085,2430.6,2430.0,4.11513039]
["bitfinex","ETHUSD",1750777161653,5.94781016,2430.6,2430.0,4.11513039]
["bitfinex","ETHUSD",1750777161856,10.0,2430.5,2430.0,4.11513039]
["bitfinex","ETHUSD",1750777162054,10.0,2430.5,2430.1,4.11503074]
["bitfinex","ETHUSD",1750777162280,14.11457769,2430.4,2429.9,5.96630938]
["bitfinex","ETHUSD",1750777162576,10.0,2430.4,2430.0,4.11520437]
["bitfinex","ETHUSD",1750777162777,4.11445511,2430.5,2430.1,4.90235376]
["bitfinex","ETHUSD",1750777162778,10.0,2430.5,2430.1,4.90235376]
["bitfinex","ETHUSD",1750777162979,4.11429478,2430.6,2430.2,6.906]
["bitfinex","ETHUSD",1750777163480,14.11429004,2430.6,2430.2,6.906]
["bitfinex","ETHUSD",1750777163784,14.11412684,2430.7,2430.2,11.02087053]
["bitfinex","ETHUSD",1750777163967,4.11421682,2430.6,2430.2,6.906]
["bitfinex","ETHUSD",1750777164171,10.0,2430.5,2430.2,6.906]
["bitfinex","ETHUSD",1750777164486,10.0,2430.5,2430.2,11.02086012]
["bitfinex","ETHUSD",1750777164695,10.0,2430.5,2430.2,6.906]
["bitfinex","ETHUSD",1750777164982,14.11410906,2430.7,2430.2,11.02079825]
["bitfinex","ETHUSD",1750777165362,4.11425329,2430.6,2430.2,6.906]
["bitfinex","ETHUSD",1750777166367,4.11387462,2430.8,2430.2,11.02081929]
["bitfinex","ETHUSD",1750777166567,10.0,2430.7,2430.3,4.11463197]
["bitfinex","ETHUSD",1750777167003,4.11370274,2430.9,2430.2,8.08681193]
["bitfinex","ETHUSD",1750777167213,10.0,2430.6,2430.2,8.08681193]
["bitfinex","ETHUSD",1750777167499,4.11423679,2430.6,2430.2,6.906]
["bitfinex","ETHUSD",1750777167703,14.11423679,2430.6,2430.2,6.906]
["bitfinex","ETHUSD",1750777167999,4.11438222,2430.5,2430.2,6.906]
["bitfinex","ETHUSD",1750777168173,14.11426845,2430.6,2430.2,6.906]
["bitfinex","ETHUSD",1750777168570,14.11426845,2430.6,2430.2,11.02088256]
["bitfinex","ETHUSD",1750777169007,10.0,2430.6,2430.2,11.02088256]
["bitfinex","ETHUSD",1750777169202,10.0,2430.6,2430.3,4.11470353]
["bitfinex","ETHUSD",1750777169589,10.0,2430.6,2430.4,4.11453943]
["bitfinex","ETHUSD",1750777169903,10.0,2430.6,2430.3,4.11461723]
["bitfinex","ETHUSD",1750777170208,4.11310305,2431.3,2430.5,0.7806]
["bitfinex","ETHUSD",1750777170413,4.11275716,2431.5,2430.6,11.01219672]
["bitfinex","ETHUSD",1750777170615,4.87185437,2431.7,2431.1,4.1132664]
["bitfinex","ETHUSD",1750777170777,4.11259439,2431.6,2431.2,11.01517192]
["bitfinex","ETHUSD",1750777171102,4.11253252,2431.6,2431.2,11.01517192]
["bitfinex","ETHUSD",1750777171272,4.87194838,2431.7,2431.2,11.01517192]
["bitfinex","ETHUSD",1750777171476,10.0,2431.3,2431.2,6.902]
["bitfinex","ETHUSD",1750777171672,0.7595,2431.7,2431.2,6.902]
["bitfinex","ETHUSD",1750777171673,4.11259592,2431.6,2431.2,6.902]
["bitfinex","ETHUSD",1750777171878,14.11284568,2431.5,2431.2,6.902]
["bitfinex","ETHUSD",1750777172295,4.87196829,2431.7,2431.3,4.11301983]
["bitfinex","ETHUSD",1750777172582,0.781,2432.3,2431.5,4.11266737]
["bitfinex","ETHUSD",1750777172799,4.11170926,2432.1,2431.6,12.86339941]
["bitfinex","ETHUSD",1750777173005,4.11170926,2432.1,2431.7,11.01534753]
["bitfinex","ETHUSD",1750777173203,10.0,2432.0,2431.7,11.01534753]
["bitfinex","ETHUSD",1750777173377,4.52210253,2432.5,2431.8,4.89268027]
["bitfinex","ETHUSD",1750777173378,4.1111708,2432.4,2431.8,4.89268027]
["bitfinex","ETHUSD",1750777173585,10.0,2432.3,2431.9,4.11193393]
["bitfinex","ETHUSD",1750777173799,10.0,2432.3,2431.8,0.7805]
["bitfinex","ETHUSD",1750777174112,4.11125144,2432.4,2431.8,4.89258574]
["bitfinex","ETHUSD",1750777174316,10.0,2432.3,2431.8,4.89258574]
["bitfinex","ETHUSD",1750777174521,14.11135282,2432.3,2431.8,0.7805]
["bitfinex","ETHUSD",1750777174705,10.0,2432.1,2431.8,0.7805]
["bitfinex","ETHUSD",1750777174885,14.11168988,2432.1,2431.8,0.7805]
["bitfinex","ETHUSD",1750777175088,4.11159268,2432.2,2431.8,0.7805]
["bitfinex","ETHUSD",1750777175319,14.11169891,2432.1,2431.8,0.7805]
["bitfinex","ETHUSD",1750777175730,4.11202641,2431.9,2431.7,6.903]
["bitfinex","ETHUSD",1750777176997,4.11202641,2431.9,2431.5,0.7559]
["bitfinex","ETHUSD",1750777177205,4.11234938,2431.7,2431.6,8.749]
["bitfinex","ETHUSD",1750777177386,4.11225551,2431.8,2431.6,6.9]
["bitfinex","ETHUSD",1750777177589,4.11234938,2431.7,2431.6,6.9]
["bitfinex","ETHUSD",1750777178621,4.11232228,2431.8,2431.6,6.9]
["bitfinex","ETHUSD",1750777179403,4.11234938,2431.7,2431.6,6.9]
["bitfinex","ETHUSD",1750777179824,4.11226712,2431.8,2431.6,6.9]
["bitfinex","ETHUSD",1750777180325,4.11234938,2431.7,2431.6,6.9]
["bitfinex","ETHUSD",1750777186622,4.11223444,2431.8,2431.6,6.9]
["bitfinex","ETHUSD",1750777186829,4.11209983,2431.9,2431.6,6.9]
["bitfinex","ETHUSD",1750777187203,14.11209983,2431.9,2431.6,6.9]
["bitfinex","ETHUSD",1750777187407,4.11133818,2432.3,2431.7,0.7807]
["bitfinex","ETHUSD",1750777187408,4.11147824,2432.3,2431.7,0.7807]
["bitfinex","ETHUSD",1750777187611,10.0,2432.2,2431.7,0.7807]
["bitfinex","ETHUSD",1750777187817,0.8099,2432.4,2432.0,4.11171854]
["bitfinex","ETHUSD",1750777187818,10.0,2432.4,2432.0,4.11171854]
["bitfinex","ETHUSD",1750777188017,4.11124531,2432.4,2432.1,8.737]
["bitfinex","ETHUSD",1750777188226,10.0,2432.3,2432.1,8.737]
["bitfinex","ETHUSD",1750777188413,4.11146582,2432.3,2432.1,8.737]
["bitfinex","ETHUSD",1750777188624,10.0,2432.3,2432.1,8.737]
["bitfinex","ETHUSD",1750777188937,14.11133581,2432.3,2432.1,8.737]
["bitfinex","ETHUSD",1750777189237,14.11116965,2432.4,2432.1,8.737]
["bitfinex","ETHUSD",1750777189634,10.0,2432.4,2432.1,8.737]
["bitfinex","ETHUSD",1750777189853,14.11119645,2432.4,2432.1,8.737]
["bitfinex","ETHUSD",1750777190018,14.11105412,2432.5,2432.1,8.737]
["bitfinex","ETHUSD",1750777190216,4.11045985,2432.9,2432.2,4.91823594]
["bitfinex","ETHUSD",1750777190423,4.11058371,2432.8,2432.3,4.11125925]
["bitfinex","ETHUSD",1750777190611,4.11076144,2432.7,2432.2,4.91823068]
["bitfinex","ETHUSD",1750777191446,4.11076144,2432.7,2432.2,4.91828822]
["bitfinex","ETHUSD",1750777191447,4.11074766,2432.7,2432.2,4.91828822]
["bitfinex","ETHUSD",1750777191624,10.0,2432.6,2432.2,6.86459642]
["bitfinex","ETHUSD",1750777192016,10.0,2432.6,2432.2,6.86458334]
["bitfinex","ETHUSD",1750777192518,4.11103058,2432.5,2432.2,2.7531082]
["bitfinex","ETHUSD",1750777192926,14.11091362,2432.6,2432.2,2.7531082]
["bitfinex","ETHUSD",1750777193123,4.11103479,2432.5,2432.2,0.8068]
["bitfinex","ETHUSD",1750777194046,4.11119605,2432.4,2432.2,0.8068]
["bitfinex","ETHUSD",1750777194357,4.11107521,2432.5,2432.2,0.8068]
["bitfinex","ETHUSD",1750777195032,4.11117588,2432.4,2432.2,0.8068]
["bitfinex","ETHUSD",1750777195529,4.11109229,2432.5,2432.2,0.8068]
["bitfinex","ETHUSD",1750777195736,14.11093095,2432.6,2432.2,4.91827872]
["bitfinex","ETHUSD",1750777195935,10.0,2432.6,2432.2,6.69497348]
["bitfinex","ETHUSD",1750777196354,10.0,2432.6,2432.3,4.1113131]
["bitfinex","ETHUSD",1750777196646,10.0,2432.6,2432.2,6.6949373]
["bitfinex","ETHUSD",1750777196851,10.0,2432.6,2432.3,4.11133249]
["bitfinex","ETHUSD",1750777197036,10.0,2432.6,2432.2,6.6949057]
["bitfinex","ETHUSD",1750777197244,14.11085046,2432.6,2432.2,6.6949057]
["bitfinex","ETHUSD",1750777197550,4.11101796,2432.5,2432.2,0.8068]
["bitfinex","ETHUSD",1750777199162,14.11091445,2432.6,2432.2,4.91827116]
["bitfinex","ETHUSD",1750777199631,14.11091445,2432.6,2432.2,0.8068]
["bitfinex","ETHUSD",1750777199967,10.0,2432.6,2432.2,4.91823127]
["bitfinex","ETHUSD",1750777200495,4.11029588,2433.0,2432.2,0.8068]
["bitfinex","ETHUSD",1750777200777,4.11031372,2433.0,2432.5,4.11096694]
["bitfinex","ETHUSD",1750777200965,4.10988654,2433.2,2432.7,4.11064921]
["bitfinex","ETHUSD",1750777201122,4.10914584,2433.6,2432.6,8.733]
["bitfinex","ETHUSD",1750777201123,11.88449267,2433.8,2433.1,4.10989545]
["bitfinex","ETHUSD",1750777201452,5.29755883,2433.7,2433.2,8.733]
["bitfinex","ETHUSD",1750777201652,10.88331716,2433.7,2433.0,0.8121]
["bitfinex","ETHUSD",1750777201825,4.10938204,2433.5,2433.3,6.885]
["bitfinex","ETHUSD",1750777202020,4.10947645,2433.4,2433.3,6.885]
["bitfinex","ETHUSD",1750777202220,14.10947645,2433.4,2433.3,6.885]
["bitfinex","ETHUSD",1750777202432,4.10947645,2433.4,2433.3,6.885]
["bitfinex","ETHUSD",1750777202639,14.10947645,2433.4,2433.3,6.885]
["bitfinex","ETHUSD",1750777203845,15.93135654,2433.4,2433.3,6.885]
["bitfinex","ETHUSD",1750777204762,2.62838009,2433.4,2432.7,9.868]
["bitfinex","ETHUSD",1750777204952,4.11033139,2432.9,2432.8,6.884]
["bitfinex","ETHUSD",1750777205155,10.0,2433.0,2432.8,6.884]
["bitfinex","ETHUSD",1750777205357,0.8065,2433.4,2432.8,7.6632]
["bitfinex","ETHUSD",1750777205656,10.0,2433.6,2433.3,4.10962371]
["bitfinex","ETHUSD",1750777205819,14.10899576,2433.7,2433.4,8.732]
["bitfinex","ETHUSD",1750777206025,0.8082,2433.9,2433.5,1.848]
["bitfinex","ETHUSD",1750777206226,4.1080578,2434.3,2433.8,4.10872372]
["bitfinex","ETHUSD",1750777206227,4.10797554,2434.3,2433.8,4.10872372]
["bitfinex","ETHUSD",1750777206562,4.10761346,2434.6,2433.9,7.6588]
["bitfinex","ETHUSD",1750777206731,10.0,2434.4,2434.0,5.95638763]
["bitfinex","ETHUSD",1750777206931,14.10753612,2434.6,2434.1,4.10826461]
["bitfinex","ETHUSD",1750777207133,4.87677618,2435.0,2434.3,4.10795315]
["bitfinex","ETHUSD",1750777207429,4.87677618,2435.0,2434.4,6.884]
["bitfinex","ETHUSD",1750777207430,4.10703052,2434.9,2434.4,6.884]
["bitfinex","ETHUSD",1750777207646,4.10713773,2434.8,2434.5,1.841]
["bitfinex","ETHUSD",1750777207851,4.10672467,2435.1,2434.5,8.01662494]
["bitfinex","ETHUSD",1750777208051,0.8327,2435.3,2434.8,4.10710076]
["bitfinex","ETHUSD",1750777208262,4.93830665,2435.7,2435.0,4.10669311]
["bitfinex","ETHUSD",1750777208478,0.8327,2435.7,2435.1,5.94752139]
["bitfinex","ETHUSD",1750777208660,4.93789555,2436.0,2435.3,4.10623029]
["bitfinex","ETHUSD",1750777208836,0.8327,2436.0,2435.4,6.894]
["bitfinex","ETHUSD",1750777209027,0.818,2436.4,2435.5,4.10582868]
["bitfinex","ETHUSD",1750777209234,0.818,2436.4,2435.3,0.67320303]
["bitfinex","ETHUSD",1750777209235,14.10562048,2435.7,2435.6,1.841]
["bitfinex","ETHUSD",1750777209593,4.10494177,2436.1,2435.1,0.7848]
["bitfinex","ETHUSD",1750777209730,4.10620094,2435.4,2435.1,6.902]
["bitfinex","ETHUSD",1750777209935,0.7818,2436.0,2435.3,4.10618866]
["bitfinex","ETHUSD",1750777210164,4.10534013,2435.9,2435.2,0.8266]
["bitfinex","ETHUSD",1750777210470,4.88700016,2436.0,2435.3,4.10619581]
["bitfinex","ETHUSD",1750777210626,10.0,2435.9,2435.2,4.93295607]
["bitfinex","ETHUSD",1750777210832,0.30523112,2436.1,2435.2,0.8266]
["bitfinex","ETHUSD",1750777211048,4.86338825,2436.3,2435.3,0.95895]
["bitfinex","ETHUSD",1750777211386,4.10534174,2435.9,2435.6,0.7601]
["bitfinex","ETHUSD",1750777211682,4.10534174,2435.9,2435.7,8.749]
["bitfinex","ETHUSD",1750777212180,10.0,2435.8,2435.7,8.749]
["bitfinex","ETHUSD",1750777212496,4.10514676,2436.0,2435.7,8.749]
["bitfinex","ETHUSD",1750777212658,10.0,2435.8,2435.7,8.749]
["bitfinex","ETHUSD",1750777212990,10.0,2436.0,2435.7,8.749]
["bitfinex","ETHUSD",1750777213153,10.0,2436.0,2435.7,9.69991]
["bitfinex","ETHUSD",1750777213349,10.0,2436.1,2435.7,9.69991]
["bitfinex","ETHUSD",1750777213763,14.10505202,2436.1,2435.7,9.69991]
["bitfinex","ETHUSD",1750777213965,4.10509808,2436.0,2435.7,9.69991]
["bitfinex","ETHUSD",1750777214186,14.1049886,2436.1,2435.7,9.69991]
["bitfinex","ETHUSD",1750777214369,10.0,2436.1,2435.7,9.69991]
["bitfinex","ETHUSD",1750777214575,4.10511326,2436.0,2435.7,9.69991]
["bitfinex","ETHUSD",1750777214750,14.1048419,2436.2,2435.7,9.69991]
["bitfinex","ETHUSD",1750777214950,14.41901033,2436.3,2435.8,4.93720753]
["bitfinex","ETHUSD",1750777215147,4.10509767,2436.0,2435.8,0.83180353]
["bitfinex","ETHUSD",1750777215382,10.0,2436.1,2435.9,1.839]
["bitfinex","ETHUSD",1750777215574,10.0,2436.1,2435.9,8.741]
["bitfinex","ETHUSD",1750777215951,10.0,2436.1,2435.8,0.83180353]
["bitfinex","ETHUSD",1750777216158,14.10501419,2436.1,2435.9,8.737]
["bitfinex","ETHUSD",1750777216484,14.10480562,2436.2,2435.9,8.737]
["bitfinex","ETHUSD",1750777216654,4.10457843,2436.4,2435.9,12.84213912]
["bitfinex","ETHUSD",1750777216981,0.224398,2436.6,2435.9,10.43176899]
["bitfinex","ETHUSD",1750777217182,0.224398,2436.6,2435.9,14.53692551]
["bitfinex","ETHUSD",1750777217479,10.0,2436.5,2436.2,4.10473882]
["bitfinex","ETHUSD",1750777217680,0.224398,2436.6,2436.3,6.905]
["bitfinex","ETHUSD",1750777217881,4.10424789,2436.5,2436.4,1.839]
["bitfinex","ETHUSD",1750777218066,10.0,2436.5,2436.4,1.839]
["bitfinex","ETHUSD",1750777219053,14.10424789,2436.5,2436.4,1.839]
["bitfinex","ETHUSD",1750777219259,4.10492519,2436.1,2435.8,0.7853]
["bitfinex","ETHUSD",1750777219457,4.10492519,2436.1,2435.9,8.74]
["bitfinex","ETHUSD",1750777219682,4.10509031,2436.0,2435.9,8.74]
["bitfinex","ETHUSD",1750777220089,10.0,2435.9,2435.3,0.7749]
["bitfinex","ETHUSD",1750777220261,4.10627027,2435.3,2435.2,1.839]
["bitfinex","ETHUSD",1750777220461,14.10627027,2435.3,2435.2,8.745]
["bitfinex","ETHUSD",1750777220664,14.10677618,2435.0,2434.9,18.613]
["bitfinex","ETHUSD",1750777220870,4.10700668,2434.9,2434.8,6.913]
["bitfinex","ETHUSD",1750777221188,4.10715948,2434.8,2434.7,1.839]
["bitfinex","ETHUSD",1750777221363,14.10701945,2434.9,2434.7,8.753]
["bitfinex","ETHUSD",1750777221568,4.10711352,2434.8,2434.7,1.839]
["bitfinex","ETHUSD",1750777221886,4.10711352,2434.8,2434.7,8.753]
["bitfinex","ETHUSD",1750777222211,10.0,2435.1,2434.7,8.753]
["bitfinex","ETHUSD",1750777222212,13.56150981,2435.6,2434.7,9.6293]
["bitfinex","ETHUSD",1750777222490,10.0,2434.9,2434.7,9.6293]
["bitfinex","ETHUSD",1750777223177,10.0,2435.0,2434.7,9.6293]
["bitfinex","ETHUSD",1750777223386,14.10655948,2435.2,2434.8,0.7515]
["bitfinex","ETHUSD",1750777223892,10.0,2435.0,2434.8,0.7515]
["bitfinex","ETHUSD",1750777224080,14.1065172,2435.2,2434.8,0.7515]
["bitfinex","ETHUSD",1750777224299,10.0,2435.3,2434.9,4.10681938]
["bitfinex","ETHUSD",1750777224594,14.10611253,2435.4,2434.9,4.10692457]
["bitfinex","ETHUSD",1750777224793,4.10629366,2435.3,2434.8,6.3073371]
["bitfinex","ETHUSD",1750777224963,14.10617683,2435.4,2434.9,4.10690692]
["bitfinex","ETHUSD",1750777225164,14.10617683,2435.4,2435.0,8.754]
["bitfinex","ETHUSD",1750777225499,4.10628155,2435.3,2435.0,8.754]
["bitfinex","ETHUSD",1750777225792,10.0,2435.4,2435.0,8.754]
["bitfinex","ETHUSD",1750777226001,4.10635238,2435.3,2435.0,8.754]
["bitfinex","ETHUSD",1750777227574,10.0,2435.2,2435.0,8.754]
["bitfinex","ETHUSD",1750777227759,10.0,2435.3,2435.0,8.754]
["bitfinex","ETHUSD",1750777227960,10.0,2435.3,2435.0,12.86076731]
["bitfinex","ETHUSD",1750777228163,14.10601968,2435.5,2435.0,12.86076731]
["bitfinex","ETHUSD",1750777228361,4.10610166,2435.4,2435.0,8.754]
["bitfinex","ETHUSD",1750777228792,10.0,2435.3,2435.0,8.754]
["bitfinex","ETHUSD",1750777229100,10.0,2435.5,2435.1,4.10657844]
["bitfinex","ETHUSD",1750777229274,4.10577069,2435.6,2435.0,12.86071178]
["bitfinex","ETHUSD",1750777229471,10.0,2435.5,2435.1,4.10652671]
["bitfinex","ETHUSD",1750777229677,10.0,2435.9,2435.2,4.10642221]
["bitfinex","ETHUSD",1750777229898,10.0,2435.5,2435.0,14.22192487]
["bitfinex","ETHUSD",1750777230097,10.0,2435.3,2435.0,10.11522118]
["bitfinex","ETHUSD",1750777230297,10.0,2435.3,2435.0,8.754]
["bitfinex","ETHUSD",1750777230596,10.0,2434.9,2434.5,0.7596]
["bitfinex","ETHUSD",1750777230797,4.10728221,2434.7,2434.6,1.839]
["bitfinex","ETHUSD",1750777231118,4.10728221,2434.7,2434.6,8.751]
["bitfinex","ETHUSD",1750777231119,14.10728221,2434.7,2434.6,8.751]
["bitfinex","ETHUSD",1750777231993,15.9287256,2434.7,2434.6,1.839]
["bitfinex","ETHUSD",1750777232319,16.7242256,2434.7,2434.6,8.75]
["bitfinex","ETHUSD",1750777232739,10.0,2434.7,2434.6,8.75]
["bitfinex","ETHUSD",1750777233020,10.0,2435.3,2434.6,8.75]
["bitfinex","ETHUSD",1750777233188,10.0,2435.4,2434.6,8.75]
["bitfinex","ETHUSD",1750777233530,10.0,2435.0,2434.6,8.75]
["bitfinex","ETHUSD",1750777233706,14.10679813,2435.0,2434.6,8.75]
["bitfinex","ETHUSD",1750777233906,10.0,2435.0,2434.6,10.52927988]
["bitfinex","ETHUSD",1750777234310,14.10680759,2435.0,2434.6,10.52927988]
["bitfinex","ETHUSD",1750777234607,10.0,2435.0,2434.6,10.52927988]
["bitfinex","ETHUSD",1750777234807,4.10686132,2435.0,2434.6,10.52927988]
["bitfinex","ETHUSD",1750777235520,10.0,2435.1,2434.6,14.63665611]
["bitfinex","ETHUSD",1750777235521,14.10670025,2435.1,2434.6,14.63665611]
["bitfinex","ETHUSD",1750777235716,10.0,2435.3,2434.7,1.95718592]
["bitfinex","ETHUSD",1750777235904,10.0,2435.0,2434.6,12.85738395]
["bitfinex","ETHUSD",1750777236107,10.0,2435.0,2434.7,4.10727543]
["bitfinex","ETHUSD",1750777236315,14.10653434,2435.2,2434.8,4.107094]
["bitfinex","ETHUSD",1750777236694,10.0,2435.2,2434.8,4.10694959]
["bitfinex","ETHUSD",1750777237119,14.10645282,2435.2,2434.7,4.10718274]
["bitfinex","ETHUSD",1750777237319,10.0,2435.2,2434.8,4.10709764]
["bitfinex","ETHUSD",1750777237709,10.0,2435.3,2434.9,4.10690879]
["bitfinex","ETHUSD",1750777237899,0.8091,2435.5,2435.0,6.913]
["bitfinex","ETHUSD",1750777238105,14.10655713,2435.2,2435.1,1.861]
["bitfinex","ETHUSD",1750777239431,10.0,2435.2,2435.1,1.861]
["bitfinex","ETHUSD",1750777240005,14.10643889,2435.2,2435.1,1.861]
["bitfinex","ETHUSD",1750777240205,10.0,2435.2,2435.1,1.861]
["bitfinex","ETHUSD",1750777240732,10.0,2435.2,2435.1,5.96760753]
["bitfinex","ETHUSD",1750777240933,10.0,2435.2,2435.1,1.861]
["bitfinex","ETHUSD",1750777241105,10.0,2435.2,2435.1,5.96760753]
["bitfinex","ETHUSD",1750777241305,10.0,2435.2,2435.1,2.6832]
["bitfinex","ETHUSD",1750777241508,10.0,2435.2,2435.1,6.78980753]
["bitfinex","ETHUSD",1750777241749,0.8209911,2436.0,2435.3,4.10620144]
["bitfinex","ETHUSD",1750777242043,10.0,2435.7,2435.4,6.908]
["bitfinex","ETHUSD",1750777242202,10.0,2435.7,2435.4,11.01409206]
["bitfinex","ETHUSD",1750777242398,10.0,2435.7,2435.4,6.908]
["bitfinex","ETHUSD",1750777242630,4.10516852,2436.0,2435.4,11.01409787]
["bitfinex","ETHUSD",1750777242835,0.8188,2436.4,2435.5,0.8063]
["bitfinex","ETHUSD",1750777243041,0.224398,2436.6,2436.0,4.10500489]
["bitfinex","ETHUSD",1750777243042,0.34361465,2436.3,2436.0,4.10500489]
["bitfinex","ETHUSD",1750777243343,0.34361465,2436.3,2436.1,8.773]
["bitfinex","ETHUSD",1750777243505,0.34361465,2436.3,2436.2,8.775]
["bitfinex","ETHUSD",1750777243902,4.44819947,2436.3,2436.2,8.775]
["bitfinex","ETHUSD",1750777244244,4.10497903,2436.1,2435.9,1.86]
["bitfinex","ETHUSD",1750777244448,4.10497903,2436.1,2436.0,6.912]
["bitfinex","ETHUSD",1750777244607,14.10497903,2436.1,2436.0,6.912]
["bitfinex","ETHUSD",1750777245440,14.10518778,2436.0,2435.5,4.87994239]
["bitfinex","ETHUSD",1750777245644,14.10518778,2436.0,2435.5,0.7741]
["bitfinex","ETHUSD",1750777245940,4.10554543,2435.8,2435.6,8.774]
["bitfinex","ETHUSD",1750777246098,4.10559592,2435.7,2435.6,8.774]
["bitfinex","ETHUSD",1750777246301,0.30314508,2436.2,2435.6,8.774]
["bitfinex","ETHUSD",1750777246529,4.10502153,2436.1,2435.6,8.774]
["bitfinex","ETHUSD",1750777246719,4.10509651,2436.0,2435.6,12.87969171]
["bitfinex","ETHUSD",1750777247232,14.41134764,2436.2,2435.6,12.87963539]
["bitfinex","ETHUSD",1750777247542,4.10442357,2436.4,2435.8,0.7741]
["bitfinex","ETHUSD",1750777247716,14.10513251,2436.0,2435.9,8.799]
["bitfinex","ETHUSD",1750777248233,10.0,2436.0,2435.9,8.799]
["bitfinex","ETHUSD",1750777248571,10.0,2436.0,2435.9,9.6195]
["bitfinex","ETHUSD",1750777248749,10.0,2436.0,2435.9,8.799]
["bitfinex","ETHUSD",1750777251627,14.10509031,2436.0,2435.9,8.799]
["bitfinex","ETHUSD",1750777251945,10.0,2436.0,2435.9,8.823]
["bitfinex","ETHUSD",1750777252148,10.0,2436.0,2435.9,8.821]
["bitfinex","ETHUSD",1750777253631,14.10509031,2436.0,2435.9,8.821]
["bitfinex","ETHUSD",1750777254746,15.92609539,2436.0,2435.9,6.958]
["bitfinex","ETHUSD",1750777256079,14.10592773,2435.6,2435.5,1.86]
["bitfinex","ETHUSD",1750777256222,10.0,2435.6,2435.5,8.814]
["bitfinex","ETHUSD",1750777256921,14.10576449,2435.6,2435.5,8.814]
["bitfinex","ETHUSD",1750777257124,10.0,2435.6,2435.5,8.814]
["bitfinex","ETHUSD",1750777257556,11.82111314,2435.6,2435.0,0.7882]
["bitfinex","ETHUSD",1750777257723,10.0,2435.0,2434.9,1.86]
["bitfinex","ETHUSD",1750777257924,10.0,2435.1,2434.9,8.817]
["bitfinex","ETHUSD",1750777258152,14.10662433,2435.1,2434.9,8.817]
["bitfinex","ETHUSD",1750777258451,10.7694,2435.5,2434.9,8.817]
["bitfinex","ETHUSD",1750777258677,10.84613779,2435.7,2434.9,8.817]
["bitfinex","ETHUSD",1750777258678,0.8123,2435.7,2435.1,4.10660753]
["bitfinex","ETHUSD",1750777258856,10.0,2435.5,2435.1,4.10651681]
["bitfinex","ETHUSD",1750777259047,10.0,2435.5,2435.0,1.8671]
["bitfinex","ETHUSD",1750777259048,14.10600558,2435.5,2435.0,1.8671]
["bitfinex","ETHUSD",1750777259243,10.0,2435.2,2434.9,12.92385721]
["bitfinex","ETHUSD",1750777259455,11.65843779,2435.7,2434.8,9.854]
["bitfinex","ETHUSD",1750777259456,10.0,2435.3,2434.8,9.854]
["bitfinex","ETHUSD",1750777259688,4.87417618,2435.0,2434.9,1.86]
["bitfinex","ETHUSD",1750777259837,14.87417618,2435.0,2434.9,8.817]
["bitfinex","ETHUSD",1750777260239,10.0,2435.0,2434.9,8.817]
["bitfinex","ETHUSD",1750777260438,10.0,2435.0,2434.9,10.5007]
["bitfinex","ETHUSD",1750777260643,10.0,2435.0,2434.9,8.817]
["bitfinex","ETHUSD",1750777262475,4.10627696,2435.3,2434.9,12.92383292]
["bitfinex","ETHUSD",1750777262633,4.90185673,2435.6,2435.1,4.10660753]
["bitfinex","ETHUSD",1750777262962,14.10627027,2435.3,2435.2,6.958]
["bitfinex","ETHUSD",1750777270797,10.0,2435.0,2434.8,0.7753]
["bitfinex","ETHUSD",1750777270997,4.1067762,2435.0,2434.9,8.823]
["bitfinex","ETHUSD",1750777271179,14.10668493,2435.1,2434.9,8.823]
["bitfinex","ETHUSD",1750777271507,4.89694046,2435.4,2434.8,0.7753]
["bitfinex","ETHUSD",1750777271508,8.21254054,2435.3,2434.8,0.7753]
["bitfinex","ETHUSD",1750777271676,0.7908,2435.4,2434.8,0.7753]
["bitfinex","ETHUSD",1750777271677,4.10679891,2435.0,2434.9,6.942]
["bitfinex","ETHUSD",1750777271883,14.10679891,2435.0,2434.9,6.942]
["bitfinex","ETHUSD",1750777273868,14.10677618,2435.0,2434.9,6.942]
["bitfinex","ETHUSD",1750777274577,10.0,2435.0,2434.9,6.942]
["bitfinex","ETHUSD",1750777274876,0.8159,2435.8,2434.9,7.7314]
["bitfinex","ETHUSD",1750777275080,4.10550088,2435.8,2435.3,4.10619402]
["bitfinex","ETHUSD",1750777275293,4.10550088,2435.8,2435.4,12.93602914]
["bitfinex","ETHUSD",1750777275494,4.10535834,2435.9,2435.5,4.10590312]
["bitfinex","ETHUSD",1750777275797,14.10574274,2435.7,2435.4,8.83]
["bitfinex","ETHUSD",1750777276008,14.10559991,2435.7,2435.4,10.12363443]
["bitfinex","ETHUSD",1750777276373,10.34361465,2435.8,2435.5,4.1059217]
["bitfinex","ETHUSD",1750777276699,10.34361465,2435.8,2435.5,4.9054213]
["bitfinex","ETHUSD",1750777277203,14.44906902,2435.8,2435.5,0.7995]
["bitfinex","ETHUSD",1750777277370,4.10568667,2435.7,2435.5,0.7995]
["bitfinex","ETHUSD",1750777277566,4.1056233,2435.7,2435.5,0.7995]
["bitfinex","ETHUSD",1750777278012,10.34361465,2435.8,2435.5,4.90540545]
["bitfinex","ETHUSD",1750777278178,10.34361465,2435.8,2435.5,6.81892945]
["bitfinex","ETHUSD",1750777278381,10.0,2435.8,2435.5,2.713024]
["bitfinex","ETHUSD",1750777278702,4.10532804,2435.9,2435.5,2.713024]
["bitfinex","ETHUSD",1750777278903,14.10532846,2435.9,2435.5,2.713024]
["bitfinex","ETHUSD",1750777279081,4.10543016,2435.8,2435.5,2.713024]
["bitfinex","ETHUSD",1750777279268,10.8159,2436.1,2435.5,0.7995]
["bitfinex","ETHUSD",1750777279483,10.0,2435.8,2435.5,0.7995]
["bitfinex","ETHUSD",1750777279870,4.10512242,2436.0,2435.6,4.10566155]
["bitfinex","ETHUSD",1750777279871,10.0,2436.0,2435.6,4.10566155]
["bitfinex","ETHUSD",1750777280091,0.224398,2436.6,2436.1,4.10489022]
["bitfinex","ETHUSD",1750777280303,4.32856492,2436.6,2436.3,0.7793]
["bitfinex","ETHUSD",1750777280504,4.10432557,2436.5,2436.4,8.821]
["bitfinex","ETHUSD",1750777280678,0.224398,2436.6,2436.4,8.821]
["bitfinex","ETHUSD",1750777281300,14.32849207,2436.6,2436.4,8.821]
["bitfinex","ETHUSD",1750777281604,10.224398,2436.6,2436.4,8.821]
["bitfinex","ETHUSD",1750777282108,14.32848752,2436.6,2436.4,8.821]
["bitfinex","ETHUSD",1750777282302,10.224398,2436.6,2436.4,8.821]
["bitfinex","ETHUSD",1750777283007,14.32848616,2436.6,2436.4,8.821]
["bitfinex","ETHUSD",1750777283511,4.10505097,2436.1,2435.8,0.7501]
["bitfinex","ETHUSD",1750777283808,10.0,2436.0,2435.5,0.7501]
["bitfinex","ETHUSD",1750777284012,14.10530428,2435.9,2435.8,6.937]
["bitfinex","ETHUSD",1750777285008,10.0,2435.9,2435.8,6.937]
["bitfinex","ETHUSD",1750777285208,14.10525883,2435.9,2435.8,6.937]
["bitfinex","ETHUSD",1750777285409,14.10533868,2435.9,2435.5,0.7501]
["bitfinex","ETHUSD",1750777285613,10.0,2435.9,2435.6,8.817]
["bitfinex","ETHUSD",1750777285917,4.10576449,2435.6,2435.1,0.8303]
["bitfinex","ETHUSD",1750777286135,4.10604517,2435.5,2435.2,8.817]
["bitfinex","ETHUSD",1750777286303,4.1055033,2435.8,2435.1,0.8303]
["bitfinex","ETHUSD",1750777286479,4.10598738,2435.5,2435.2,8.817]
["bitfinex","ETHUSD",1750777286801,4.10627027,2435.3,2435.2,10.863454]
["bitfinex","ETHUSD",1750777286999,4.10617561,2435.4,2435.2,8.817]
["bitfinex","ETHUSD",1750777287301,4.10627027,2435.3,2435.2,8.817]
["bitfinex","ETHUSD",1750777287503,4.10648365,2435.2,2435.0,10.81724]
["bitfinex","ETHUSD",1750777287712,4.10648365,2435.2,2435.1,8.817]
["bitfinex","ETHUSD",1750777288019,4.10648365,2435.2,2435.0,11.737]
["bitfinex","ETHUSD",1750777288020,4.10660753,2435.1,2435.0,11.737]
["bitfinex","ETHUSD",1750777288198,4.10660753,2435.1,2435.0,18.674]
["bitfinex","ETHUSD",1750777288786,10.0,2435.5,2435.0,18.674]
["bitfinex","ETHUSD",1750777288983,4.10660753,2435.1,2435.0,18.674]
["bitfinex","ETHUSD",1750777289406,4.10660753,2435.1,2435.0,9.856]
["bitfinex","ETHUSD",1750777289618,14.10652555,2435.2,2435.0,18.671]
["bitfinex","ETHUSD",1750777290400,4.10660753,2435.1,2435.0,18.671]
["bitfinex","ETHUSD",1750777291210,14.10657456,2435.2,2435.0,18.671]
["bitfinex","ETHUSD",1750777291736,10.0,2435.2,2435.1,4.93990753]
["bitfinex","ETHUSD",1750777291894,10.0,2435.2,2435.1,13.74790753]
["bitfinex","ETHUSD",1750777292426,10.0,2435.2,2435.1,9.6413]
["bitfinex","ETHUSD",1750777293691,10.0,2435.2,2435.1,13.74790753]
["bitfinex","ETHUSD",1750777294093,4.1049218,2436.1,2435.2,0.55]
["bitfinex","ETHUSD",1750777294426,4.10520622,2436.0,2435.6,0.8152]
["bitfinex","ETHUSD",1750777294622,14.10528426,2435.9,2435.7,6.925]
["bitfinex","ETHUSD",1750777294827,4.10542737,2435.8,2435.7,8.806]
["bitfinex","ETHUSD",1750777296029,14.10528426,2435.9,2435.8,0.7724]
["bitfinex","ETHUSD",1750777296511,14.10517085,2436.0,2435.8,0.7724]
["bitfinex","ETHUSD",1750777296826,10.0,2436.0,2435.8,1.73024]
["bitfinex","ETHUSD",1750777297127,0.7501,2436.5,2435.8,1.73024]
["bitfinex","ETHUSD",1750777297427,4.10450547,2436.4,2435.9,4.10525883]
["bitfinex","ETHUSD",1750777297617,4.10459513,2436.3,2436.0,7.91608593]
["bitfinex","ETHUSD",1750777297799,10.0,2436.2,2436.0,7.91608593]
["bitfinex","ETHUSD",1750777298121,4.10459511,2436.3,2436.0,7.91608593]
["bitfinex","ETHUSD",1750777298421,14.10456227,2436.4,2436.0,7.91608593]
["bitfinex","ETHUSD",1750777298789,10.0,2436.5,2436.1,4.10490381]
["bitfinex","ETHUSD",1750777298990,10.0,2436.5,2436.2,3.06609897]
["bitfinex","ETHUSD",1750777299220,10.0,2436.5,2436.3,6.918]
["bitfinex","ETHUSD",1750777299221,14.10441635,2436.4,2436.3,6.918]
["bitfinex","ETHUSD",1750777299614,10.0,2436.4,2436.3,6.918]
["bitfinex","ETHUSD",1750777300024,14.10441635,2436.4,2436.3,6.918]
["bitfinex","ETHUSD",1750777300219,10.0,2436.4,2436.3,6.918]
["bitfinex","ETHUSD",1750777301141,14.10441635,2436.4,2436.3,6.918]
["bitfinex","ETHUSD",1750777302428,10.0,2436.4,2436.3,6.918]
["bitfinex","ETHUSD",1750777302629,14.10441635,2436.4,2436.3,6.918]
["bitfinex","ETHUSD",1750777304327,14.10441635,2436.4,2435.6,4.10569452]
["bitfinex","ETHUSD",1750777304328,14.10493075,2436.1,2435.6,4.91537625]
["bitfinex","ETHUSD",1750777304525,14.10484815,2436.2,2435.7,12.87652467]
["bitfinex","ETHUSD",1750777304914,14.10484815,2436.2,2435.6,4.10567743]
["bitfinex","ETHUSD",1750777304915,4.1049904,2436.1,2435.6,4.10567743]
["bitfinex","ETHUSD",1750777305117,4.10484462,2436.2,2435.8,8.768]
["bitfinex","ETHUSD",1750777305448,10.0,2436.0,2435.8,10.46592356]
["bitfinex","ETHUSD",1750777305810,10.0,2436.1,2435.8,10.46592356]
["bitfinex","ETHUSD",1750777306006,14.10466738,2436.3,2435.8,14.571241]
["bitfinex","ETHUSD",1750777306211,14.10461499,2436.3,2435.9,4.86763375]
["bitfinex","ETHUSD",1750777306546,14.10448499,2436.4,2435.9,4.86763375]
["bitfinex","ETHUSD",1750777306844,14.10448499,2436.4,2436.0,1.94388176]
["bitfinex","ETHUSD",1750777307350,10.0,2436.4,2436.0,6.04888673]
["bitfinex","ETHUSD",1750777307838,10.0,2436.2,2436.0,1.94388176]
["bitfinex","ETHUSD",1750777308044,10.0,2436.3,2435.9,4.86757505]
["bitfinex","ETHUSD",1750777308342,10.0,2436.3,2435.9,0.7624]
["bitfinex","ETHUSD",1750777308343,14.10473092,2436.3,2435.9,0.7624]
["bitfinex","ETHUSD",1750777308523,14.10473092,2436.3,2436.0,6.912]
["bitfinex","ETHUSD",1750777308843,10.0,2436.4,2436.0,11.01697722]
["bitfinex","ETHUSD",1750777309144,4.10441745,2436.4,2436.0,6.912]
["bitfinex","ETHUSD",1750777309313,14.10432658,2436.5,2436.0,8.61055783]
["bitfinex","ETHUSD",1750777309513,14.10432658,2436.5,2436.1,4.10491934]
["bitfinex","ETHUSD",1750777309726,14.10432658,2436.5,2436.1,4.92231934]
["bitfinex","ETHUSD",1750777310024,14.328561,2436.6,2436.2,4.1047437]
["bitfinex","ETHUSD",1750777310641,4.10427161,2436.5,2436.1,0.8174]
["bitfinex","ETHUSD",1750777310845,10.0,2436.3,2436.1,0.8174]
["bitfinex","ETHUSD",1750777311252,10.0,2436.4,2436.1,0.8174]
["bitfinex","ETHUSD",1750777311415,14.32856232,2436.6,2436.1,4.92229741]
["bitfinex","ETHUSD",1750777311917,10.224398,2436.6,2436.1,4.92224998]
["bitfinex","ETHUSD",1750777312222,0.224398,2436.6,2436.2,4.10472996]
["bitfinex","ETHUSD",1750777312545,0.224398,2436.6,2436.5,4.89194789]
["bitfinex","ETHUSD",1750777312728,0.224398,2436.6,2436.5,13.68394789]
["bitfinex","ETHUSD",1750777313446,0.224398,2436.6,2436.5,14.23394789]
["bitfinex","ETHUSD",1750777316050,0.224398,2436.6,2436.5,4.89194789]
["bitfinex","ETHUSD",1750777316254,0.224398,2436.6,2436.5,14.57358055]
["bitfinex","ETHUSD",1750777316824,0.224398,2436.6,2436.5,9.5697]
["bitfinex","ETHUSD",1750777317151,0.224398,2436.6,2436.5,8.785]
["bitfinex","ETHUSD",1750777317355,0.224398,2436.6,2436.5,12.88924789]
["bitfinex","ETHUSD",1750777317752,0.224398,2436.6,2436.5,8.785]
["bitfinex","ETHUSD",1750777318249,0.224398,2436.6,2436.5,12.88924789]
["bitfinex","ETHUSD",1750777318556,0.224398,2436.6,2436.5,12.89124789]
["bitfinex","ETHUSD",1750777318850,0.224398,2436.6,2436.5,14.59081386]
["bitfinex","ETHUSD",1750777319243,0.224398,2436.6,2436.5,15.97041386]
["bitfinex","ETHUSD",1750777320326,0.224398,2436.6,2436.5,6.63341386]
["bitfinex","ETHUSD",1750777320526,0.224398,2436.6,2436.5,15.42441386]
["bitfinex","ETHUSD",1750777320752,0.224398,2436.6,2436.5,15.97441386]
["bitfinex","ETHUSD",1750777323642,0.224398,2436.6,2436.5,25.97441386]
["bitfinex","ETHUSD",1750777325923,0.8041,2438.2,2437.9,4.10179983]
["bitfinex","ETHUSD",1750777326128,0.8041,2438.2,2438.0,8.78]
["bitfinex","ETHUSD",1750777326556,0.8041,2438.2,2438.1,4.10155448]
["bitfinex","ETHUSD",1750777326871,0.7784,2438.6,2438.3,4.10114421]
["bitfinex","ETHUSD",1750777327032,1.013698,2439.0,2438.4,6.916]
["bitfinex","ETHUSD",1750777327231,4.10051517,2438.8,2438.5,8.782]
["bitfinex","ETHUSD",1750777327534,10.0,2438.7,2438.6,1.862]
["bitfinex","ETHUSD",1750777327740,0.34361465,2438.8,2438.6,1.862]
["bitfinex","ETHUSD",1750777327939,0.34361465,2438.8,2438.7,6.918]
["bitfinex","ETHUSD",1750777328661,0.34361465,2438.8,2438.2,4.10126727]
["bitfinex","ETHUSD",1750777328875,0.8001,2438.7,2438.3,8.779]
["bitfinex","ETHUSD",1750777329173,10.0,2438.6,2438.3,8.779]
["bitfinex","ETHUSD",1750777329471,14.10072257,2438.6,2438.3,8.779]
["bitfinex","ETHUSD",1750777329676,14.10079651,2438.6,2438.3,8.779]
["bitfinex","ETHUSD",1750777329873,4.10088168,2438.5,2437.8,4.10197235]
["bitfinex","ETHUSD",1750777330162,14.10081438,2438.6,2438.0,4.10161355]
["bitfinex","ETHUSD",1750777330350,10.0,2438.4,2438.0,4.10161355]
["bitfinex","ETHUSD",1750777330933,4.10080911,2438.6,2438.1,4.10155017]
["bitfinex","ETHUSD",1750777331232,4.10080911,2438.6,2438.2,6.913]
["bitfinex","ETHUSD",1750777331433,4.10080911,2438.6,2438.2,7.60597792]
["bitfinex","ETHUSD",1750777331434,14.10090985,2438.5,2438.2,7.60597792]
["bitfinex","ETHUSD",1750777332075,4.10104986,2438.4,2438.2,6.913]
["bitfinex","ETHUSD",1750777332277,4.1013299,2438.3,2437.9,4.10187668]
["bitfinex","ETHUSD",1750777332490,4.1013299,2438.3,2438.0,8.773]
["bitfinex","ETHUSD",1750777333161,4.10112633,2438.4,2438.0,8.773]
["bitfinex","ETHUSD",1750777333327,4.10123478,2438.3,2438.0,8.773]
["bitfinex","ETHUSD",1750777333528,4.10148606,2438.2,2437.8,0.90104012]
["bitfinex","ETHUSD",1750777333733,10.0,2438.2,2438.1,1.864]
["bitfinex","ETHUSD",1750777334059,4.10138626,2438.2,2438.1,6.907]
["bitfinex","ETHUSD",1750777334260,4.10189875,2437.9,2437.5,4.10247996]
["bitfinex","ETHUSD",1750777334457,4.1022275,2437.7,2437.6,8.772]
["bitfinex","ETHUSD",1750777334664,4.8525275,2437.7,2437.3,9.85]
["bitfinex","ETHUSD",1750777334873,14.8525275,2437.7,2437.6,1.864]
["bitfinex","ETHUSD",1750777335078,4.41135252,2437.8,2437.2,1.864]
["bitfinex","ETHUSD",1750777335079,4.1025641,2437.5,2437.2,1.864]
["bitfinex","ETHUSD",1750777335387,10.7503,2437.3,2437.0,6.916]
["bitfinex","ETHUSD",1750777335558,4.10341213,2437.0,2436.8,1.864]
["bitfinex","ETHUSD",1750777335887,14.10357421,2436.9,2436.8,1.864]
["bitfinex","ETHUSD",1750777336087,10.0,2436.9,2436.8,8.79]
["bitfinex","ETHUSD",1750777336286,14.10357421,2436.9,2436.8,8.789]
["bitfinex","ETHUSD",1750777337488,0.7503,2437.3,2436.8,9.6679]
["bitfinex","ETHUSD",1750777337690,4.10325391,2437.1,2436.8,0.8789]
["bitfinex","ETHUSD",1750777337987,10.7503,2437.3,2436.4,1.864]
["bitfinex","ETHUSD",1750777337988,4.10424789,2436.5,2436.4,1.864]
["bitfinex","ETHUSD",1750777338203,14.10424789,2436.5,2436.4,8.802]
["bitfinex","ETHUSD",1750777338355,10.0,2436.5,2436.4,8.807]
["bitfinex","ETHUSD",1750777340552,10.0,2436.5,2436.4,12.91141635]
["bitfinex","ETHUSD",1750777340780,10.0,2436.5,2436.4,14.20255799]
["bitfinex","ETHUSD",1750777341377,10.0,2436.5,2436.4,10.09814164]
["bitfinex","ETHUSD",1750777341890,10.0,2436.5,2436.4,14.20255799]
["bitfinex","ETHUSD",1750777342195,4.10365257,2436.9,2436.4,14.20255799]
["bitfinex","ETHUSD",1750777342390,10.0,2437.0,2436.6,4.10400748]
["bitfinex","ETHUSD",1750777342600,4.10290075,2437.3,2436.8,4.10366638]
["bitfinex","ETHUSD",1750777342781,14.8577587,2437.4,2436.9,5.96746428]
["bitfinex","ETHUSD",1750777343089,14.10290975,2437.3,2437.0,6.942]
["bitfinex","ETHUSD",1750777343262,0.755,2437.4,2437.0,8.23296544]
["bitfinex","ETHUSD",1750777343459,0.8131,2438.0,2437.1,1.3217]
["bitfinex","ETHUSD",1750777343658,4.10062491,2438.7,2438.1,4.1013936]
["bitfinex","ETHUSD",1750777343892,0.7858,2438.9,2438.4,4.10095908]
["bitfinex","ETHUSD",1750777343893,4.1003153,2438.9,2438.4,4.10095908]
["bitfinex","ETHUSD",1750777344094,0.224398,2439.0,2438.5,12.91880015]
["bitfinex","ETHUSD",1750777344603,0.224398,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1750777344898,0.224398,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750777345058,0.224398,2439.0,2438.9,11.06520911]
["bitfinex","ETHUSD",1750777345260,0.224398,2439.0,2438.9,6.965]
["bitfinex","ETHUSD",1750777345489,0.224398,2439.0,2438.5,4.10079809]
["bitfinex","ETHUSD",1750777345690,15.10603976,2439.0,2438.9,1.864]
["bitfinex","ETHUSD",1750777345907,15.10603976,2439.0,2438.1,9.849]
["bitfinex","ETHUSD",1750777345908,10.0,2438.9,2438.1,9.849]
["bitfinex","ETHUSD",1750777346064,10.0,2438.5,2438.4,6.971]
["bitfinex","ETHUSD",1750777346263,14.10088168,2438.5,2438.4,6.971]
["bitfinex","ETHUSD",1750777346689,14.86818168,2438.5,2438.4,6.971]
["bitfinex","ETHUSD",1750777348184,0.7673,2438.5,2438.4,6.971]
["bitfinex","ETHUSD",1750777348388,4.86818168,2438.5,2438.4,6.971]
["bitfinex","ETHUSD",1750777348893,14.86818168,2438.5,2438.4,6.971]
["bitfinex","ETHUSD",1750777350482,10.0,2438.5,2438.4,6.971]
["bitfinex","ETHUSD",1750777350702,2.14497586,2439.0,2438.4,6.971]
["bitfinex","ETHUSD",1750777350703,0.224398,2439.0,2438.9,4.92860911]
["bitfinex","ETHUSD",1750777350903,0.7963,2440.6,2439.6,0.55]
["bitfinex","ETHUSD",1750777351067,0.7963,2440.6,2439.7,8.993]
["bitfinex","ETHUSD",1750777351262,4.09814188,2440.2,2439.7,8.993]
["bitfinex","ETHUSD",1750777351467,10.0,2440.3,2439.8,4.09866608]
["bitfinex","ETHUSD",1750777351690,4.0978822,2440.3,2439.8,4.09866608]
["bitfinex","ETHUSD",1750777352002,10.0,2440.1,2439.7,13.09184983]
["bitfinex","ETHUSD",1750777352165,0.7963,2440.6,2439.5,0.8284]
["bitfinex","ETHUSD",1750777352365,4.09829308,2440.1,2439.6,1.944]
["bitfinex","ETHUSD",1750777352612,10.0,2439.9,2439.6,8.991]
["bitfinex","ETHUSD",1750777353374,10.0,2440.0,2439.6,13.08999806]
["bitfinex","ETHUSD",1750777353776,14.0981444,2440.2,2439.7,4.098841]
["bitfinex","ETHUSD",1750777353977,10.0,2440.0,2439.6,13.08994293]
["bitfinex","ETHUSD",1750777354178,4.09828247,2440.1,2439.6,8.991]
["bitfinex","ETHUSD",1750777354499,10.0,2440.0,2439.6,10.30003633]
["bitfinex","ETHUSD",1750777354701,14.09841482,2440.0,2439.6,8.991]
["bitfinex","ETHUSD",1750777354900,10.0,2440.0,2439.6,8.991]
["bitfinex","ETHUSD",1750777355099,10.0,2440.0,2439.2,7.046]
["bitfinex","ETHUSD",1750777355100,4.09947109,2439.4,2439.2,7.046]
["bitfinex","ETHUSD",1750777355304,4.09953675,2439.3,2439.2,7.046]
["bitfinex","ETHUSD",1750777355472,14.09953675,2439.3,2439.2,7.046]
["bitfinex","ETHUSD",1750777356073,10.0,2439.3,2439.2,7.046]
["bitfinex","ETHUSD",1750777356294,14.09958298,2439.3,2439.2,7.058]
["bitfinex","ETHUSD",1750777356499,10.0,2439.3,2439.2,7.058]
["bitfinex","ETHUSD",1750777356703,14.09954824,2439.3,2438.8,4.1003521]
["bitfinex","ETHUSD",1750777356872,14.09954824,2439.3,2438.9,9.41903521]
["bitfinex","ETHUSD",1750777357073,4.09973998,2439.2,2438.9,9.41903521]
["bitfinex","ETHUSD",1750777357272,10.0,2439.3,2438.9,9.41903521]
["bitfinex","ETHUSD",1750777357467,14.09965018,2439.3,2438.9,9.41903521]
["bitfinex","ETHUSD",1750777357700,4.09970983,2439.2,2438.9,9.41903521]
["bitfinex","ETHUSD",1750777357911,4.09992664,2439.1,2438.9,0.41003521]
["bitfinex","ETHUSD",1750777358203,4.10010309,2439.0,2438.7,1.943]
["bitfinex","ETHUSD",1750777358407,4.10020911,2438.9,2438.8,7.061]
["bitfinex","ETHUSD",1750777358571,10.7829,2439.3,2438.8,7.061]
["bitfinex","ETHUSD",1750777358572,14.09983334,2439.2,2438.8,7.061]
["bitfinex","ETHUSD",1750777359074,14.09929148,2439.5,2439.0,4.0999691]
["bitfinex","ETHUSD",1750777359275,14.09929148,2439.5,2439.1,0.54361691]
["bitfinex","ETHUSD",1750777359530,10.0,2439.3,2439.2,7.081]
["bitfinex","ETHUSD",1750777359680,14.09953675,2439.3,2439.2,7.081]
["bitfinex","ETHUSD",1750777360710,4.09999383,2439.1,2438.8,7.079]
["bitfinex","ETHUSD",1750777361218,10.0,2439.1,2438.8,7.079]
["bitfinex","ETHUSD",1750777361432,10.0,2439.1,2438.9,1.11795413]
["bitfinex","ETHUSD",1750777361637,4.09996443,2439.1,2438.8,7.079]
["bitfinex","ETHUSD",1750777361943,4.09993121,2439.1,2438.8,7.079]
["bitfinex","ETHUSD",1750777362229,14.09993121,2439.1,2438.8,7.079]
["bitfinex","ETHUSD",1750777363435,10.0,2439.1,2438.8,7.079]
["bitfinex","ETHUSD",1750777363631,14.09992936,2439.1,2438.8,7.079]
["bitfinex","ETHUSD",1750777364040,4.09912068,2439.6,2439.1,4.0997257]
["bitfinex","ETHUSD",1750777364253,10.0,2439.6,2439.2,13.11660689]
["bitfinex","ETHUSD",1750777364539,0.8119,2440.1,2439.4,4.09925637]
["bitfinex","ETHUSD",1750777364738,4.09842785,2440.0,2439.4,4.09925637]
["bitfinex","ETHUSD",1750777364941,4.09842785,2440.0,2439.6,4.0990296]
["bitfinex","ETHUSD",1750777364942,10.0,2440.0,2439.6,4.0990296]
["bitfinex","ETHUSD",1750777365234,10.0,2440.0,2439.5,4.09920065]
["bitfinex","ETHUSD",1750777365235,14.09836914,2440.0,2439.7,7.076]
["bitfinex","ETHUSD",1750777365605,14.91019108,2440.1,2439.7,7.076]
["bitfinex","ETHUSD",1750777366129,14.09829108,2440.1,2439.8,0.7571]
["bitfinex","ETHUSD",1750777366306,0.7795,2440.8,2439.8,0.7571]
["bitfinex","ETHUSD",1750777366511,4.87656768,2440.8,2439.9,7.072]
["bitfinex","ETHUSD",1750777366718,4.09823383,2440.1,2439.9,7.072]
["bitfinex","ETHUSD",1750777366919,4.09836065,2440.0,2439.9,7.072]
["bitfinex","ETHUSD",1750777367240,14.09836065,2440.0,2439.9,7.071]
["bitfinex","ETHUSD",1750777367740,4.09821918,2440.1,2439.8,7.072]
["bitfinex","ETHUSD",1750777367741,10.0,2440.1,2439.8,7.072]
["bitfinex","ETHUSD",1750777368042,14.09809915,2440.2,2439.8,7.072]
["bitfinex","ETHUSD",1750777368237,10.0,2440.2,2439.8,11.6267176]
["bitfinex","ETHUSD",1750777368414,10.0,2440.0,2439.8,7.52810437]
["bitfinex","ETHUSD",1750777369011,10.0,2440.1,2439.8,7.52810437]
["bitfinex","ETHUSD",1750777369212,4.09819863,2440.1,2439.8,7.52810437]
["bitfinex","ETHUSD",1750777369447,0.3028567,2440.7,2440.1,4.09809837]
["bitfinex","ETHUSD",1750777369448,4.09745232,2440.6,2440.1,4.09809837]
["bitfinex","ETHUSD",1750777369645,4.09745232,2440.6,2440.2,9.009]
["bitfinex","ETHUSD",1750777369646,4.09752444,2440.5,2440.2,9.009]
["bitfinex","ETHUSD",1750777369944,10.0,2440.4,2440.2,9.009]
["bitfinex","ETHUSD",1750777370853,0.30350231,2441.4,2440.7,4.09706813]
["bitfinex","ETHUSD",1750777371155,4.32034169,2441.5,2440.9,0.78]
["bitfinex","ETHUSD",1750777371356,0.224398,2441.5,2440.9,0.78]
["bitfinex","ETHUSD",1750777371661,10.0,2441.2,2440.9,0.78]
["bitfinex","ETHUSD",1750777371831,10.0,2441.2,2440.9,6.26613765]
["bitfinex","ETHUSD",1750777372033,0.224398,2441.5,2440.9,6.26613765]
["bitfinex","ETHUSD",1750777372270,0.224398,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1750777372449,4.09496772,2442.1,2441.4,0.55]
["bitfinex","ETHUSD",1750777372755,0.20359229,2442.3,2441.5,7.146]
["bitfinex","ETHUSD",1750777372930,4.09546179,2441.8,2441.5,7.146]
["bitfinex","ETHUSD",1750777373117,4.09517649,2441.9,2441.5,7.146]
["bitfinex","ETHUSD",1750777373315,10.0,2441.8,2441.5,7.146]
["bitfinex","ETHUSD",1750777373555,4.09466874,2442.2,2441.5,7.146]
["bitfinex","ETHUSD",1750777373739,0.42964189,2442.1,2441.5,7.146]
["bitfinex","ETHUSD",1750777373945,10.0,2442.0,2441.5,11.24180143]
["bitfinex","ETHUSD",1750777374140,0.7596,2442.9,2441.5,7.146]
["bitfinex","ETHUSD",1750777374326,0.7596,2442.9,2441.7,1.3752]
["bitfinex","ETHUSD",1750777374529,1.229904,2443.3,2441.7,1.3752]
["bitfinex","ETHUSD",1750777374530,0.20253612,2443.3,2442.2,0.55]
["bitfinex","ETHUSD",1750777374729,0.7596,2443.8,2442.4,0.55]
["bitfinex","ETHUSD",1750777375044,0.7596,2444.3,2443.5,0.55]
["bitfinex","ETHUSD",1750777375217,4.09107834,2444.4,2443.6,7.226]
["bitfinex","ETHUSD",1750777375416,4.86615562,2444.7,2443.6,7.226]
["bitfinex","ETHUSD",1750777375417,4.31631666,2443.9,2443.6,7.226]
["bitfinex","ETHUSD",1750777375650,4.09198788,2443.8,2443.6,7.226]
["bitfinex","ETHUSD",1750777375955,4.09215533,2443.7,2443.6,7.226]
["bitfinex","ETHUSD",1750777376121,0.224398,2443.9,2443.2,8.0582]
["bitfinex","ETHUSD",1750777376333,4.09142977,2444.2,2443.5,0.55]
["bitfinex","ETHUSD",1750777376533,4.50055884,2444.2,2443.5,0.55]
["bitfinex","ETHUSD",1750777376727,0.7915,2444.6,2443.5,4.09249028]
["bitfinex","ETHUSD",1750777376950,0.7915,2444.6,2443.6,9.472]
["bitfinex","ETHUSD",1750777377263,10.0,2444.2,2443.4,0.8182]
["bitfinex","ETHUSD",1750777377470,4.09126949,2444.3,2443.7,7.371]
["bitfinex","ETHUSD",1750777377775,4.09081611,2444.5,2443.7,7.371]
["bitfinex","ETHUSD",1750777377974,10.0,2443.8,2442.7,0.7608]
["bitfinex","ETHUSD",1750777378178,4.09336142,2443.0,2442.8,7.383]
["bitfinex","ETHUSD",1750777378464,4.09317023,2443.1,2442.7,0.7608]
["bitfinex","ETHUSD",1750777378627,10.0,2443.6,2442.7,12.23661559]
["bitfinex","ETHUSD",1750777378833,10.0,2443.3,2442.7,8.1428]
["bitfinex","ETHUSD",1750777379050,4.09334838,2443.0,2442.7,8.1428]
["bitfinex","ETHUSD",1750777379354,4.09290256,2443.3,2442.8,7.377]
["bitfinex","ETHUSD",1750777379529,0.7939,2443.8,2442.8,7.377]
["bitfinex","ETHUSD",1750777379530,4.09269195,2443.4,2442.8,7.377]
["bitfinex","ETHUSD",1750777379724,10.0,2443.5,2442.9,0.55]
["bitfinex","ETHUSD",1750777379965,10.0,2443.5,2442.7,6.97558113]
["bitfinex","ETHUSD",1750777379966,10.0,2443.1,2442.7,0.7608]
["bitfinex","ETHUSD",1750777380142,14.09288286,2443.3,2442.8,9.498]
["bitfinex","ETHUSD",1750777380460,10.0,2443.1,2442.8,9.498]
["bitfinex","ETHUSD",1750777380646,10.0,2443.1,2442.7,0.7608]
["bitfinex","ETHUSD",1750777380647,11.40924565,2443.5,2442.9,7.379]
["bitfinex","ETHUSD",1750777380853,11.40924565,2443.5,2442.2,9.838]
["bitfinex","ETHUSD",1750777380854,4.09282527,2443.3,2441.8,0.7608]
["bitfinex","ETHUSD",1750777381054,4.0944733,2442.4,2441.9,9.5]
["bitfinex","ETHUSD",1750777381242,4.09476058,2442.2,2441.9,9.5]
["bitfinex","ETHUSD",1750777381442,4.09435818,2442.4,2441.9,9.5]
["bitfinex","ETHUSD",1750777381653,14.09423346,2442.5,2441.9,13.59513575]
["bitfinex","ETHUSD",1750777381829,0.48867253,2443.2,2441.9,9.5]
["bitfinex","ETHUSD",1750777382040,10.0,2443.4,2442.3,0.55]
["bitfinex","ETHUSD",1750777382243,14.09285112,2443.3,2442.7,4.09373241]
["bitfinex","ETHUSD",1750777382546,4.09271838,2443.4,2442.8,9.509]
["bitfinex","ETHUSD",1750777382765,4.09271838,2443.4,2442.8,13.60264875]
["bitfinex","ETHUSD",1750777383163,14.09255652,2443.5,2442.9,4.09347184]
["bitfinex","ETHUSD",1750777383367,10.0,2443.5,2443.0,4.09331561]
["bitfinex","ETHUSD",1750777383675,4.09242374,2443.6,2443.0,4.91701561]
["bitfinex","ETHUSD",1750777383827,4.09217657,2443.7,2443.0,4.91701561]
["bitfinex","ETHUSD",1750777384166,10.0,2443.5,2443.0,4.91701561]
["bitfinex","ETHUSD",1750777384351,4.09252281,2443.5,2443.0,0.8237]
["bitfinex","ETHUSD",1750777384552,4.09249082,2443.5,2443.0,5.99505054]
["bitfinex","ETHUSD",1750777384754,4.09172792,2444.0,2443.0,5.99505054]
["bitfinex","ETHUSD",1750777384755,10.0,2443.3,2443.0,1.07803588]
["bitfinex","ETHUSD",1750777385064,10.0,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1750777385240,10.0,2443.3,2442.7,0.7502]
["bitfinex","ETHUSD",1750777385442,4.09267386,2443.4,2442.3,0.7731]
["bitfinex","ETHUSD",1750777385443,4.093816,2442.8,2442.3,0.7731]
["bitfinex","ETHUSD",1750777385770,10.0,2442.9,2442.4,11.4931742]
["bitfinex","ETHUSD",1750777385960,10.0,2442.9,2442.4,13.34125026]
["bitfinex","ETHUSD",1750777386264,4.09301943,2443.2,2442.5,4.0940229]
["bitfinex","ETHUSD",1750777386481,4.09311671,2443.2,2442.4,9.24707606]
["bitfinex","ETHUSD",1750777386687,4.09311671,2443.2,2442.6,4.09385028]
["bitfinex","ETHUSD",1750777386981,4.09311671,2443.2,2442.7,4.0938226]
["bitfinex","ETHUSD",1750777387184,10.0,2443.3,2442.7,4.0938226]
["bitfinex","ETHUSD",1750777387185,4.09283586,2443.3,2442.8,6.21357034]
["bitfinex","ETHUSD",1750777387366,4.09283586,2443.3,2442.4,9.24707606]
["bitfinex","ETHUSD",1750777387367,4.09349543,2442.9,2442.4,5.94236801]
["bitfinex","ETHUSD",1750777387564,10.0,2442.4,2441.9,0.8188]
["bitfinex","ETHUSD",1750777387883,10.0,2442.4,2441.4,4.09594787]
["bitfinex","ETHUSD",1750777387884,4.09434706,2442.4,2441.4,12.31572754]
["bitfinex","ETHUSD",1750777388084,10.0,2442.4,2441.4,8.2198]
["bitfinex","ETHUSD",1750777388254,10.0,2442.0,2441.4,12.31571846]
["bitfinex","ETHUSD",1750777388454,4.09535581,2441.8,2441.4,8.2198]
["bitfinex","ETHUSD",1750777388655,10.7511,2442.4,2441.5,1.23158881]
["bitfinex","ETHUSD",1750777388888,4.09509596,2442.0,2441.5,5.32736608]
["bitfinex","ETHUSD",1750777389188,10.0,2442.0,2441.6,7.411]
["bitfinex","ETHUSD",1750777389558,14.09496975,2442.1,2441.6,7.411]
["bitfinex","ETHUSD",1750777389890,10.0,2441.9,2441.6,7.411]
["bitfinex","ETHUSD",1750777390061,9.97409887,2442.9,2441.7,5.45809529]
["bitfinex","ETHUSD",1750777390062,10.0,2442.7,2441.7,5.45809529]
["bitfinex","ETHUSD",1750777390386,0.7699,2442.9,2442.1,4.09472596]
["bitfinex","ETHUSD",1750777390562,14.09392857,2442.7,2442.2,13.62263464]
["bitfinex","ETHUSD",1750777390768,10.0,2442.7,2442.2,14.39553464]
["bitfinex","ETHUSD",1750777390965,14.09391281,2442.7,2442.2,10.3009]
["bitfinex","ETHUSD",1750777391192,10.0,2442.4,2442.3,7.414]
["bitfinex","ETHUSD",1750777391357,14.09403931,2442.6,2442.3,7.414]
["bitfinex","ETHUSD",1750777391695,4.09436965,2442.4,2442.2,0.7729]
["bitfinex","ETHUSD",1750777391867,14.09436965,2442.4,2441.9,4.0951577]
["bitfinex","ETHUSD",1750777392188,10.0,2442.3,2442.0,9.524]
["bitfinex","ETHUSD",1750777392393,10.0,2442.9,2442.1,7.407]
["bitfinex","ETHUSD",1750777392686,2.12,2443.9,2442.1,7.407]
["bitfinex","ETHUSD",1750777392855,4.09318484,2443.1,2442.6,4.09389845]
["bitfinex","ETHUSD",1750777393060,14.09311452,2443.2,2442.7,9.532]
["bitfinex","ETHUSD",1750777393261,10.0,2443.0,2442.7,9.532]
["bitfinex","ETHUSD",1750777393483,4.09333364,2443.0,2442.7,9.532]
["bitfinex","ETHUSD",1750777393675,14.09333364,2443.0,2442.8,7.412]
["bitfinex","ETHUSD",1750777393876,10.0,2442.9,2442.8,7.412]
["bitfinex","ETHUSD",1750777394073,14.09349543,2442.9,2442.8,7.412]
["bitfinex","ETHUSD",1750777394279,5.91216829,2442.9,2442.2,2.12]
["bitfinex","ETHUSD",1750777394490,4.0942818,2442.5,2442.3,7.403]
["bitfinex","ETHUSD",1750777394791,4.0942818,2442.5,2442.2,2.12]
["bitfinex","ETHUSD",1750777394792,10.0,2442.5,2442.4,7.403]
["bitfinex","ETHUSD",1750777395177,14.09389882,2442.7,2442.4,7.403]
["bitfinex","ETHUSD",1750777395378,14.09393822,2442.7,2442.4,7.403]
["bitfinex","ETHUSD",1750777395581,10.0,2442.7,2442.4,7.403]
["bitfinex","ETHUSD",1750777395783,4.09344203,2443.0,2442.5,4.09416293]
["bitfinex","ETHUSD",1750777395961,10.0,2443.2,2442.4,8.4276588]
["bitfinex","ETHUSD",1750777396162,4.09357312,2442.9,2442.4,12.52189087]
["bitfinex","ETHUSD",1750777396501,10.0,2442.9,2442.5,4.09411474]
["bitfinex","ETHUSD",1750777396804,4.09316032,2443.1,2442.4,12.5219804]
["bitfinex","ETHUSD",1750777396805,0.7753,2443.3,2442.7,4.09373032]
["bitfinex","ETHUSD",1750777396977,10.0,2443.0,2442.4,8.4276588]
["bitfinex","ETHUSD",1750777397300,10.7753,2443.3,2442.5,10.36076588]
["bitfinex","ETHUSD",1750777397464,10.0,2442.7,2442.5,9.518]
["bitfinex","ETHUSD",1750777398159,10.0,2442.7,2442.0,0.8307]
["bitfinex","ETHUSD",1750777398384,10.0,2442.7,2442.4,4.09426217]
["bitfinex","ETHUSD",1750777398586,14.0933531,2443.0,2442.5,4.09408139]
["bitfinex","ETHUSD",1750777398788,4.09351885,2442.9,2442.6,7.389]
["bitfinex","ETHUSD",1750777398987,14.09340714,2443.0,2442.6,7.389]
["bitfinex","ETHUSD",1750777399192,14.09340714,2443.0,2442.7,2.12]
["bitfinex","ETHUSD",1750777399504,4.093663,2442.8,2442.7,2.12]
["bitfinex","ETHUSD",1750777401297,14.093663,2442.8,2442.7,2.12]
["bitfinex","ETHUSD",1750777401504,14.09419458,2442.5,2442.0,4.92562208]
["bitfinex","ETHUSD",1750777401804,14.09419458,2442.5,2442.1,10.06796383]
["bitfinex","ETHUSD",1750777401805,14.09423411,2442.5,2442.1,10.06796383]
["bitfinex","ETHUSD",1750777402167,10.0,2443.1,2442.1,10.06796383]
["bitfinex","ETHUSD",1750777402499,4.6425163,2443.5,2442.1,10.06796383]
["bitfinex","ETHUSD",1750777402500,10.0,2442.6,2442.1,10.06796383]
["bitfinex","ETHUSD",1750777402702,10.0,2442.8,2442.3,4.09447613]
["bitfinex","ETHUSD",1750777402899,10.0,2442.8,2442.3,5.920187]
["bitfinex","ETHUSD",1750777403102,10.0,2442.6,2442.3,1.82571087]
["bitfinex","ETHUSD",1750777403280,14.09406693,2442.6,2442.3,1.82571087]
["bitfinex","ETHUSD",1750777403475,14.09427284,2442.5,2442.4,9.484]
["bitfinex","ETHUSD",1750777403691,10.0,2442.5,2442.4,9.484]
["bitfinex","ETHUSD",1750777403902,10.0,2442.5,2442.0,0.8307]
["bitfinex","ETHUSD",1750777403903,14.09440441,2442.4,2442.2,2.12]
["bitfinex","ETHUSD",1750777404201,14.09440441,2442.4,2442.3,7.364]
["bitfinex","ETHUSD",1750777404500,10.0,2442.2,2442.0,0.8307]
["bitfinex","ETHUSD",1750777404801,10.0,2442.2,2442.1,9.48]
["bitfinex","ETHUSD",1750777405123,14.09500409,2442.0,2441.9,7.359]
["bitfinex","ETHUSD",1750777405306,10.0,2441.9,2441.6,13.92361011]
["bitfinex","ETHUSD",1750777405509,14.09500409,2442.0,2441.9,7.373]
["bitfinex","ETHUSD",1750777406105,10.0,2442.0,2441.3,2.12]
["bitfinex","ETHUSD",1750777406443,4.85932205,2441.9,2441.3,0.28875]
["bitfinex","ETHUSD",1750777406594,4.09552793,2441.7,2441.4,9.51]
["bitfinex","ETHUSD",1750777407010,10.0,2441.9,2441.4,13.60593371]
["bitfinex","ETHUSD",1750777407305,4.09508077,2442.0,2441.4,13.60593371]
["bitfinex","ETHUSD",1750777407306,10.0,2441.7,2441.4,13.60593371]
["bitfinex","ETHUSD",1750777407503,14.0952449,2441.9,2441.4,13.60593371]
["bitfinex","ETHUSD",1750777407795,14.09524916,2441.9,2441.4,13.60598602]
["bitfinex","ETHUSD",1750777407992,14.09524916,2441.9,2441.5,4.09583874]
["bitfinex","ETHUSD",1750777408197,14.09524916,2441.9,2441.4,15.45289517]
["bitfinex","ETHUSD",1750777408434,4.09535284,2441.8,2441.4,11.35695792]
["bitfinex","ETHUSD",1750777408597,10.0,2441.7,2441.4,11.35695792]
["bitfinex","ETHUSD",1750777408998,10.0,2441.7,2441.4,15.45294081]
["bitfinex","ETHUSD",1750777409298,14.09525113,2441.9,2441.5,15.55772268]
["bitfinex","ETHUSD",1750777409764,14.09498223,2442.1,2441.6,4.09551334]
["bitfinex","ETHUSD",1750777410091,4.09453118,2442.3,2441.8,4.0951906]
["bitfinex","ETHUSD",1750777410335,0.7852,2442.9,2441.9,8.1662]
["bitfinex","ETHUSD",1750777410625,4.09392828,2442.7,2442.2,4.09466401]
["bitfinex","ETHUSD",1750777410933,14.09400867,2442.6,2442.3,9.502]
["bitfinex","ETHUSD",1750777411433,4.09400528,2442.6,2442.3,9.502]
["bitfinex","ETHUSD",1750777411603,0.7852,2442.9,2442.4,9.5]
["bitfinex","ETHUSD",1750777411810,10.0,2442.5,2442.4,9.5]
["bitfinex","ETHUSD",1750777412021,4.09409027,2442.6,2442.4,9.5]
["bitfinex","ETHUSD",1750777412022,10.0,2442.6,2442.4,9.5]
["bitfinex","ETHUSD",1750777412339,4.09412192,2442.6,2442.4,10.94134832]
["bitfinex","ETHUSD",1750777412652,10.0,2442.5,2442.4,9.5]
["bitfinex","ETHUSD",1750777413005,4.09416581,2442.5,2442.4,9.5]
["bitfinex","ETHUSD",1750777413830,10.0,2442.5,2442.4,9.5]
["bitfinex","ETHUSD",1750777414535,14.09416581,2442.5,2442.4,9.5]
["bitfinex","ETHUSD",1750777414736,14.0944048,2442.4,2442.0,4.09498663]
["bitfinex","ETHUSD",1750777414934,14.0944048,2442.4,2442.3,2.144]
["bitfinex","ETHUSD",1750777415136,4.09433344,2442.4,2442.3,7.329]
["bitfinex","ETHUSD",1750777415639,4.09466874,2442.2,2442.1,2.144]
["bitfinex","ETHUSD",1750777415848,4.09466874,2442.2,2441.8,9.828]
["bitfinex","ETHUSD",1750777415849,4.09504412,2442.0,2441.8,9.828]
["bitfinex","ETHUSD",1750777416149,4.09517179,2441.9,2441.8,9.828]
["bitfinex","ETHUSD",1750777416312,4.09508695,2442.0,2441.8,17.158]
["bitfinex","ETHUSD",1750777416535,4.09491867,2442.1,2441.8,17.158]
["bitfinex","ETHUSD",1750777417071,4.09502131,2442.0,2441.8,17.158]
["bitfinex","ETHUSD",1750777417377,4.09517179,2441.9,2441.8,9.828]
["bitfinex","ETHUSD",1750777417734,4.09517179,2441.9,2441.8,7.328]
["bitfinex","ETHUSD",1750777418049,4.095076,2442.0,2441.8,7.328]
["bitfinex","ETHUSD",1750777418371,4.095076,2442.0,2441.2,0.7954]
["bitfinex","ETHUSD",1750777418372,4.09577265,2441.6,2441.2,0.7954]
["bitfinex","ETHUSD",1750777418529,4.09577265,2441.6,2441.3,9.469]
["bitfinex","ETHUSD",1750777418730,4.09559079,2441.7,2441.3,13.56515385]
["bitfinex","ETHUSD",1750777419160,10.0,2442.1,2441.2,1.69424483]
["bitfinex","ETHUSD",1750777419161,4.09567849,2441.6,2441.2,1.69424483]
["bitfinex","ETHUSD",1750777419372,4.09587924,2441.5,2441.2,1.69424483]
["bitfinex","ETHUSD",1750777419579,14.09497892,2442.1,2441.3,9.462]
["bitfinex","ETHUSD",1750777419872,4.09563599,2441.7,2441.3,9.462]
["bitfinex","ETHUSD",1750777420055,4.09582073,2441.6,2441.3,9.462]
["bitfinex","ETHUSD",1750777420259,4.09582073,2441.6,2441.0,4.096605]
["bitfinex","ETHUSD",1750777420260,4.09607713,2441.4,2441.0,4.09660012]
["bitfinex","ETHUSD",1750777420462,0.766,2441.6,2441.1,1.46968001]
["bitfinex","ETHUSD",1750777420631,4.09567898,2441.6,2441.2,13.55225417]
["bitfinex","ETHUSD",1750777420963,4.09535216,2441.8,2441.4,4.09591829]
["bitfinex","ETHUSD",1750777420964,10.0,2441.8,2441.4,4.09591829]
["bitfinex","ETHUSD",1750777421164,4.09551539,2441.7,2441.3,4.09610538]
["bitfinex","ETHUSD",1750777421480,14.0954236,2441.8,2441.3,4.09610538]
["bitfinex","ETHUSD",1750777421788,14.0954236,2441.8,2441.4,1.76484459]
["bitfinex","ETHUSD",1750777422496,10.0,2441.8,2441.4,5.86083842]
["bitfinex","ETHUSD",1750777422856,10.0,2441.8,2441.4,1.76484459]
["bitfinex","ETHUSD",1750777423163,14.09546557,2441.8,2441.4,1.76484459]
["bitfinex","ETHUSD",1750777423372,14.09546557,2441.8,2441.2,13.55227399]
["bitfinex","ETHUSD",1750777423373,4.09539783,2441.8,2441.5,2.145]
["bitfinex","ETHUSD",1750777423553,14.09567403,2441.7,2441.6,7.3]
["bitfinex","ETHUSD",1750777423754,14.09557403,2441.7,2441.6,7.3]
["bitfinex","ETHUSD",1750777424056,10.0,2441.5,2441.2,4.09628144]
["bitfinex","ETHUSD",1750777424278,10.0,2441.5,2441.3,9.442]
["bitfinex","ETHUSD",1750777424477,10.0,2441.6,2441.3,9.442]
["bitfinex","ETHUSD",1750777424785,4.09584271,2441.5,2441.4,9.438]
["bitfinex","ETHUSD",1750777425197,10.0,2442.0,2441.4,10.3818]
["bitfinex","ETHUSD",1750777425482,10.0,2441.7,2441.4,10.3818]
["bitfinex","ETHUSD",1750777425664,4.09545175,2441.8,2441.4,14.47777996]
["bitfinex","ETHUSD",1750777425665,10.0,2441.8,2441.4,14.47777996]
["bitfinex","ETHUSD",1750777425858,0.7814,2442.5,2441.6,0.8121]
["bitfinex","ETHUSD",1750777426252,4.09461098,2442.3,2441.7,4.09542732]
["bitfinex","ETHUSD",1750777426452,10.0,2442.2,2441.9,4.09514533]
["bitfinex","ETHUSD",1750777426650,4.09461098,2442.3,2442.0,2.145]
["bitfinex","ETHUSD",1750777426882,4.09442012,2442.4,2442.0,2.145]
["bitfinex","ETHUSD",1750777427092,10.0,2442.3,2442.0,6.23999399]
["bitfinex","ETHUSD",1750777427587,14.87566491,2442.5,2442.0,6.23999399]
["bitfinex","ETHUSD",1750777427768,14.09427849,2442.5,2442.0,8.05171167]
["bitfinex","ETHUSD",1750777427970,14.09427849,2442.5,2442.1,4.09476689]
["bitfinex","ETHUSD",1750777428293,14.09408471,2442.6,2442.2,11.37966607]
["bitfinex","ETHUSD",1750777428582,14.09408471,2442.6,2442.2,7.285]
["bitfinex","ETHUSD",1750777428785,4.09392731,2442.7,2442.2,11.3795841]
["bitfinex","ETHUSD",1750777429001,10.0,2442.6,2442.3,4.09443241]
["bitfinex","ETHUSD",1750777429553,0.3005159,2443.2,2442.2,9.99031716]
["bitfinex","ETHUSD",1750777429554,4.09282583,2443.3,2442.8,4.09355019]
["bitfinex","ETHUSD",1750777429788,0.8076,2443.9,2442.9,7.277]
["bitfinex","ETHUSD",1750777429972,4.09209341,2443.8,2443.3,4.09276483]
["bitfinex","ETHUSD",1750777430286,10.0,2443.7,2443.4,9.424]
["bitfinex","ETHUSD",1750777430794,4.0918965,2443.9,2443.5,0.8323]
["bitfinex","ETHUSD",1750777430991,10.0,2443.7,2443.5,0.8323]
["bitfinex","ETHUSD",1750777431390,10.20795354,2444.1,2443.5,0.8323]
["bitfinex","ETHUSD",1750777431586,4.0916633,2444.0,2443.5,0.8323]
["bitfinex","ETHUSD",1750777431789,4.09189886,2443.9,2443.5,0.8323]
["bitfinex","ETHUSD",1750777431999,10.0,2443.9,2443.5,4.92475382]
["bitfinex","ETHUSD",1750777432156,10.0,2443.8,2443.5,0.8323]
["bitfinex","ETHUSD",1750777432472,4.09182095,2443.9,2443.5,0.8323]
["bitfinex","ETHUSD",1750777432865,4.09192795,2443.9,2443.5,0.8323]
["bitfinex","ETHUSD",1750777433200,10.0,2443.7,2443.5,0.8323]
["bitfinex","ETHUSD",1750777433906,0.20231979,2444.1,2443.1,0.7625]
["bitfinex","ETHUSD",1750777434062,4.09282527,2443.3,2443.2,7.282]
["bitfinex","ETHUSD",1750777434263,4.09299414,2443.2,2443.0,9.829]
["bitfinex","ETHUSD",1750777434591,4.09299279,2443.2,2443.1,9.426]
["bitfinex","ETHUSD",1750777434961,4.09316032,2443.1,2443.0,9.829]
["bitfinex","ETHUSD",1750777435469,14.09316032,2443.1,2443.0,9.829]
["bitfinex","ETHUSD",1750777435669,4.09368133,2442.8,2442.7,2.144]
["bitfinex","ETHUSD",1750777435870,4.09389051,2442.7,2442.2,6.8535155]
["bitfinex","ETHUSD",1750777436081,4.09339548,2443.0,2442.3,9.419]
["bitfinex","ETHUSD",1750777436395,4.09341354,2443.0,2442.5,4.09405098]
["bitfinex","ETHUSD",1750777436605,4.09349793,2442.9,2442.4,4.09424652]
["bitfinex","ETHUSD",1750777436809,4.09367916,2442.8,2442.4,2.03667698]
["bitfinex","ETHUSD",1750777437106,4.09339698,2443.0,2442.5,9.358]
["bitfinex","ETHUSD",1750777437308,4.09349543,2442.9,2442.5,9.358]
["bitfinex","ETHUSD",1750777437608,4.09349543,2442.9,2442.6,9.356]
["bitfinex","ETHUSD",1750777437807,4.09369472,2442.8,2442.6,9.356]
["bitfinex","ETHUSD",1750777438715,4.093663,2442.8,2442.6,2.085]
["bitfinex","ETHUSD",1750777439020,7.364,2594.4,2442.7,7.4775]
["bitfinex","ETHUSD",1750777439022,0.8077,2444.0,2442.7,7.4775]
["bitfinex","ETHUSD",1750777439219,4.09277718,2443.4,2442.8,0.7565]
["bitfinex","ETHUSD",1750777439511,4.09277718,2443.4,2442.9,4.09348392]
["bitfinex","ETHUSD",1750777439716,4.09274138,2443.4,2442.9,5.73561297]
["bitfinex","ETHUSD",1750777440412,4.0929633,2443.3,2442.9,1.64212905]
["bitfinex","ETHUSD",1750777440613,0.7718,2443.3,2442.5,0.8096]
["bitfinex","ETHUSD",1750777440820,10.7718,2443.1,2441.7,2.085]
["bitfinex","ETHUSD",1750777440986,4.09433348,2442.4,2441.9,4.09506816]
["bitfinex","ETHUSD",1750777441178,14.09423997,2442.5,2442.0,5.84872242]
["bitfinex","ETHUSD",1750777441380,4.09434492,2442.4,2442.0,1.75374077]
["bitfinex","ETHUSD",1750777441581,10.0,2443.0,2442.0,1.75374077]
["bitfinex","ETHUSD",1750777441787,14.09385014,2442.7,2442.2,4.89135158]
["bitfinex","ETHUSD",1750777442014,14.09401678,2442.6,2442.3,7.276]
["bitfinex","ETHUSD",1750777442218,4.09416582,2442.5,2442.0,5.84866881]
["bitfinex","ETHUSD",1750777442420,4.09425828,2442.5,2442.1,10.43505423]
["bitfinex","ETHUSD",1750777442722,4.09449019,2442.4,2442.1,1.07405423]
["bitfinex","ETHUSD",1750777442913,4.09449019,2442.4,2441.9,4.89188282]
["bitfinex","ETHUSD",1750777442914,4.09466874,2442.2,2441.9,2.085]
["bitfinex","ETHUSD",1750777443124,4.09454585,2442.3,2442.2,7.273]
["bitfinex","ETHUSD",1750777443413,0.8089,2442.5,2442.2,7.273]
["bitfinex","ETHUSD",1750777443623,0.7687,2443.5,2442.3,0.7752]
["bitfinex","ETHUSD",1750777443804,4.09265777,2443.4,2442.4,4.89899975]
["bitfinex","ETHUSD",1750777444004,4.09343832,2443.0,2442.5,6.17909669]
["bitfinex","ETHUSD",1750777444211,4.09324471,2443.1,2442.6,4.09398156]
["bitfinex","ETHUSD",1750777446109,4.09282986,2443.3,2442.8,13.47259609]
["bitfinex","ETHUSD",1750777446304,4.09282986,2443.3,2442.9,4.09348915]
["bitfinex","ETHUSD",1750777446527,20.79353665,2444.1,2442.9,0.7957]
["bitfinex","ETHUSD",1750777446528,0.8087,2443.8,2442.9,0.7957]
["bitfinex","ETHUSD",1750777446731,4.09222619,2443.7,2443.3,4.09281876]
["bitfinex","ETHUSD",1750777446927,14.09237874,2443.6,2443.0,5.11073286]
["bitfinex","ETHUSD",1750777447133,14.09246584,2443.6,2443.1,13.4680861]
["bitfinex","ETHUSD",1750777447314,4.0924994,2443.5,2443.0,4.093237]
["bitfinex","ETHUSD",1750777447520,4.0924994,2443.5,2443.1,9.374]
["bitfinex","ETHUSD",1750777447912,0.8087,2443.8,2443.0,4.09321171]
["bitfinex","ETHUSD",1750777448108,10.0,2443.6,2443.2,4.09298472]
["bitfinex","ETHUSD",1750777448406,10.0,2443.7,2443.3,5.0625551]
["bitfinex","ETHUSD",1750777448614,4.09192377,2443.9,2443.3,5.06249131]
["bitfinex","ETHUSD",1750777448815,4.09192377,2443.9,2443.4,4.09254908]
["bitfinex","ETHUSD",1750777449020,4.09183367,2443.9,2443.5,7.285]
["bitfinex","ETHUSD",1750777449420,14.09174334,2444.0,2443.5,11.37747721]
["bitfinex","ETHUSD",1750777449616,4.09182791,2443.9,2443.5,7.285]
["bitfinex","ETHUSD",1750777449939,4.09207,2443.8,2443.4,0.7796]
["bitfinex","ETHUSD",1750777450242,4.09176435,2444.0,2443.4,0.7796]
["bitfinex","ETHUSD",1750777450243,14.09187277,2443.9,2443.6,9.368]
["bitfinex","ETHUSD",1750777450410,4.0919884,2443.8,2443.6,9.368]
["bitfinex","ETHUSD",1750777450937,4.09191628,2443.9,2443.6,9.368]
["bitfinex","ETHUSD",1750777451141,4.09201734,2443.8,2443.6,9.368]
["bitfinex","ETHUSD",1750777451650,4.09215993,2443.7,2443.6,2.085]
["bitfinex","ETHUSD",1750777451861,4.0919025,2443.9,2443.7,7.274]
["bitfinex","ETHUSD",1750777452057,10.0,2444.0,2443.3,0.96973131]
["bitfinex","ETHUSD",1750777452058,4.09215533,2443.7,2443.3,0.96973131]
["bitfinex","ETHUSD",1750777452242,4.09223117,2443.7,2443.4,9.362]
["bitfinex","ETHUSD",1750777452436,4.09222661,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777452634,4.0923228,2443.6,2443.5,7.276]
["bitfinex","ETHUSD",1750777453047,4.09222803,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777453448,10.0,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777453850,14.09216687,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777454359,4.09225494,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777454562,4.0923228,2443.6,2443.5,7.276]
["bitfinex","ETHUSD",1750777454924,14.09223972,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777455129,4.0923228,2443.6,2443.5,7.276]
["bitfinex","ETHUSD",1750777455325,4.09224188,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777455530,4.0923228,2443.6,2443.5,7.276]
["bitfinex","ETHUSD",1750777455830,4.09224101,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777456034,4.09217294,2443.7,2443.5,7.276]
["bitfinex","ETHUSD",1750777456264,4.0923228,2443.6,2443.5,7.276]
["bitfinex","ETHUSD",1750777456950,4.09232526,2443.6,2443.5,7.267]
["bitfinex","ETHUSD",1750777457150,4.09292617,2443.3,2442.8,4.09359578]
["bitfinex","ETHUSD",1750777457365,4.09292617,2443.3,2442.9,9.75835958]
["bitfinex","ETHUSD",1750777457661,4.09292399,2443.3,2442.9,0.40935958]
["bitfinex","ETHUSD",1750777457862,4.09292399,2443.3,2443.0,9.348]
["bitfinex","ETHUSD",1750777458361,14.09223544,2443.7,2443.3,4.09275088]
["bitfinex","ETHUSD",1750777458563,0.7583,2444.1,2443.4,7.261]
["bitfinex","ETHUSD",1750777458865,14.0923228,2443.6,2443.5,7.262]
["bitfinex","ETHUSD",1750777459034,10.0,2443.6,2443.5,7.262]
["bitfinex","ETHUSD",1750777460139,4.09216347,2443.7,2443.5,7.262]
["bitfinex","ETHUSD",1750777460340,4.09223503,2443.7,2443.5,7.262]
["bitfinex","ETHUSD",1750777460558,4.0923228,2443.6,2443.5,7.262]
["bitfinex","ETHUSD",1750777461145,4.09186023,2443.9,2442.9,1.24225958]
["bitfinex","ETHUSD",1750777461357,4.0929125,2443.3,2443.0,9.339]
["bitfinex","ETHUSD",1750777461966,4.09305992,2443.2,2443.0,9.339]
["bitfinex","ETHUSD",1750777462167,4.09316032,2443.1,2442.9,0.8329]
["bitfinex","ETHUSD",1750777462391,0.81,2443.5,2442.8,2.084]
["bitfinex","ETHUSD",1750777462686,0.81,2443.5,2442.9,7.262]
["bitfinex","ETHUSD",1750777462687,12.30021645,2443.5,2442.9,7.262]
["bitfinex","ETHUSD",1750777462886,4.09309513,2443.2,2442.9,7.262]
["bitfinex","ETHUSD",1750777463079,4.09284121,2443.3,2442.9,7.262]
["bitfinex","ETHUSD",1750777463273,10.81,2443.5,2442.9,7.262]
["bitfinex","ETHUSD",1750777463480,4.09293169,2443.3,2442.9,7.262]
["bitfinex","ETHUSD",1750777463857,4.09274713,2443.4,2442.9,11.35548799]
["bitfinex","ETHUSD",1750777464051,10.40918602,2443.8,2443.1,4.09308533]
["bitfinex","ETHUSD",1750777464282,4.09258292,2443.5,2443.0,5.15095647]
["bitfinex","ETHUSD",1750777464456,4.09266432,2443.4,2443.0,1.0576963]
["bitfinex","ETHUSD",1750777464788,4.09291197,2443.3,2443.0,1.0576963]
["bitfinex","ETHUSD",1750777465188,14.09241829,2443.6,2443.1,9.34]
["bitfinex","ETHUSD",1750777465486,14.09241829,2443.6,2443.2,4.09298407]
["bitfinex","ETHUSD",1750777465781,4.09229588,2443.7,2443.2,4.09289313]
["bitfinex","ETHUSD",1750777466184,10.0,2443.6,2443.2,4.09289313]
["bitfinex","ETHUSD",1750777466385,4.09249252,2443.5,2443.1,14.25946351]
["bitfinex","ETHUSD",1750777466591,4.09249252,2443.5,2443.1,10.1664]
["bitfinex","ETHUSD",1750777466890,4.09249252,2443.5,2443.1,15.6855272]
["bitfinex","ETHUSD",1750777467385,0.8217,2444.1,2443.1,11.59238417]
["bitfinex","ETHUSD",1750777467589,4.09216742,2443.7,2443.3,4.09281061]
["bitfinex","ETHUSD",1750777467758,0.8217,2444.1,2443.3,1.56851948]
["bitfinex","ETHUSD",1750777467953,4.0919969,2443.8,2443.3,1.56851948]
["bitfinex","ETHUSD",1750777468153,4.09190873,2443.9,2443.4,4.09265467]
["bitfinex","ETHUSD",1750777468458,14.09190873,2443.9,2443.5,7.243]
["bitfinex","ETHUSD",1750777468653,14.91327458,2444.1,2443.6,4.09231563]
["bitfinex","ETHUSD",1750777468977,4.09123363,2444.3,2443.8,4.09197691]
["bitfinex","ETHUSD",1750777469179,4.09045938,2444.8,2444.1,0.7672]
["bitfinex","ETHUSD",1750777469479,4.09061117,2444.7,2444.2,4.091293]
["bitfinex","ETHUSD",1750777469684,4.90414474,2445.3,2444.3,9.318]
["bitfinex","ETHUSD",1750777469858,5.21801176,2445.3,2444.3,9.318]
["bitfinex","ETHUSD",1750777470059,4.90402001,2445.3,2444.4,1.34092428]
["bitfinex","ETHUSD",1750777470369,10.0,2445.0,2444.6,4.09051288]
["bitfinex","ETHUSD",1750777470570,4.08999739,2445.0,2444.7,7.245]
["bitfinex","ETHUSD",1750777470769,4.08999739,2445.0,2444.8,0.6]
["bitfinex","ETHUSD",1750777470981,4.08988266,2445.1,2444.8,0.6]
["bitfinex","ETHUSD",1750777471284,4.08928285,2445.5,2444.8,0.6]
["bitfinex","ETHUSD",1750777471285,4.08914332,2445.5,2444.9,2.068]
["bitfinex","ETHUSD",1750777471484,4.08979902,2445.2,2444.9,2.068]
["bitfinex","ETHUSD",1750777471992,4.08979902,2445.2,2444.8,1.3706]
["bitfinex","ETHUSD",1750777471993,14.09014683,2444.9,2444.8,0.6]
["bitfinex","ETHUSD",1750777472199,14.09031413,2444.8,2444.7,7.24]
["bitfinex","ETHUSD",1750777472489,4.09120914,2444.3,2444.1,0.7706]
["bitfinex","ETHUSD",1750777472688,4.09049805,2444.7,2444.2,9.313]
["bitfinex","ETHUSD",1750777472854,10.0,2444.5,2443.7,0.7797]
["bitfinex","ETHUSD",1750777473054,4.09115099,2444.3,2443.8,13.40489718]
["bitfinex","ETHUSD",1750777473253,4.09108049,2444.4,2443.9,4.09173558]
["bitfinex","ETHUSD",1750777473471,4.09053459,2444.7,2444.0,5.84131081]
["bitfinex","ETHUSD",1750777473665,10.31255497,2444.9,2444.0,5.84131081]
["bitfinex","ETHUSD",1750777473666,14.090832,2444.5,2444.0,1.74966328]
["bitfinex","ETHUSD",1750777473872,14.09091299,2444.5,2444.0,5.84131608]
["bitfinex","ETHUSD",1750777474090,10.0,2444.5,2444.0,5.84126182]
["bitfinex","ETHUSD",1750777474288,10.0,2444.6,2444.1,10.67512618]
["bitfinex","ETHUSD",1750777474495,14.0911155,2444.4,2444.2,9.312]
["bitfinex","ETHUSD",1750777474790,14.09115084,2444.3,2444.2,9.312]
["bitfinex","ETHUSD",1750777475104,4.09136826,2444.2,2443.7,4.88406847]
["bitfinex","ETHUSD",1750777475307,14.09124913,2444.3,2443.8,13.40295529]
["bitfinex","ETHUSD",1750777475602,14.09124913,2444.3,2443.7,0.792]
["bitfinex","ETHUSD",1750777475603,10.0,2444.3,2443.7,0.792]
["bitfinex","ETHUSD",1750777475786,4.09131822,2444.2,2443.7,4.88414844]
["bitfinex","ETHUSD",1750777475993,10.0,2444.3,2443.8,9.306]
["bitfinex","ETHUSD",1750777476493,10.0,2444.3,2444.1,4.09140412]
["bitfinex","ETHUSD",1750777476712,10.0,2444.3,2444.2,9.305]
["bitfinex","ETHUSD",1750777477316,10.0,2444.5,2444.2,13.39628843]
["bitfinex","ETHUSD",1750777477479,4.09019859,2444.9,2444.3,4.86373339]
["bitfinex","ETHUSD",1750777477680,4.09059235,2444.7,2444.3,0.7726]
["bitfinex","ETHUSD",1750777477915,14.09059235,2444.7,2444.3,0.7726]
["bitfinex","ETHUSD",1750777478095,10.0,2444.6,2444.3,2.68045817]
["bitfinex","ETHUSD",1750777478507,14.09066359,2444.6,2444.3,0.7726]
["bitfinex","ETHUSD",1750777478710,14.09066359,2444.6,2444.4,9.3]
["bitfinex","ETHUSD",1750777478881,14.09070129,2444.6,2444.5,9.3]
["bitfinex","ETHUSD",1750777479088,10.0,2444.6,2444.5,9.3]
["bitfinex","ETHUSD",1750777479809,10.0,2444.6,2444.5,13.39081611]
["bitfinex","ETHUSD",1750777480010,10.0,2445.0,2444.6,4.09053313]
["bitfinex","ETHUSD",1750777480325,4.08955023,2445.3,2444.9,4.09012932]
["bitfinex","ETHUSD",1750777480326,4.08955107,2445.3,2444.9,4.09012932]
["bitfinex","ETHUSD",1750777480481,4.08955107,2445.3,2445.0,7.228]
["bitfinex","ETHUSD",1750777481204,14.08964501,2445.2,2445.1,2.068]
["bitfinex","ETHUSD",1750777482337,10.0,2445.2,2445.1,2.068]
["bitfinex","ETHUSD",1750777482537,10.0,2445.2,2445.1,3.46659779]
["bitfinex","ETHUSD",1750777482702,4.08923172,2445.5,2445.1,3.46659779]
["bitfinex","ETHUSD",1750777483044,4.08918232,2445.5,2445.1,3.46659779]
["bitfinex","ETHUSD",1750777483537,4.08847459,2445.9,2445.2,0.8207]
["bitfinex","ETHUSD",1750777483744,4.08926262,2445.5,2445.2,0.8207]
["bitfinex","ETHUSD",1750777483946,14.09014683,2444.9,2444.8,2.067]
["bitfinex","ETHUSD",1750777484128,14.09039266,2444.8,2444.5,2.067]
["bitfinex","ETHUSD",1750777484331,4.09048144,2444.7,2444.6,7.215]
["bitfinex","ETHUSD",1750777484718,4.09018022,2444.9,2444.6,7.215]
["bitfinex","ETHUSD",1750777484918,4.09031413,2444.8,2444.7,7.215]
["bitfinex","ETHUSD",1750777485119,0.8008,2445.3,2444.7,7.215]
["bitfinex","ETHUSD",1750777485351,12.33068804,2445.3,2444.7,7.215]
["bitfinex","ETHUSD",1750777485643,10.0,2445.0,2444.7,7.215]
["bitfinex","ETHUSD",1750777485800,14.09000683,2445.0,2444.7,0.8207]
["bitfinex","ETHUSD",1750777486001,0.8008,2445.3,2444.9,0.6]
["bitfinex","ETHUSD",1750777486002,10.0,2445.1,2444.9,0.6]
["bitfinex","ETHUSD",1750777486222,14.08984412,2445.1,2445.0,7.224]
["bitfinex","ETHUSD",1750777487250,4.08997955,2445.0,2444.9,0.6]
["bitfinex","ETHUSD",1750777487428,4.08997955,2445.0,2444.9,7.223]
["bitfinex","ETHUSD",1750777487623,10.0,2444.6,2444.3,2.067]
["bitfinex","ETHUSD",1750777487812,4.09090155,2444.5,2444.4,7.232]
["bitfinex","ETHUSD",1750777488015,10.0,2444.8,2444.4,7.232]
["bitfinex","ETHUSD",1750777488347,10.0,2444.8,2444.5,0.9299]
["bitfinex","ETHUSD",1750777488541,4.09015402,2444.9,2444.5,0.9299]
["bitfinex","ETHUSD",1750777488740,4.08970145,2445.2,2444.5,5.02067674]
["bitfinex","ETHUSD",1750777488908,10.0,2445.0,2444.6,4.09054823]
["bitfinex","ETHUSD",1750777489107,4.08968347,2445.2,2444.7,4.09040608]
["bitfinex","ETHUSD",1750777489322,4.0898276,2445.1,2444.8,7.72835061]
["bitfinex","ETHUSD",1750777489546,14.08997955,2445.0,2444.9,9.308]
["bitfinex","ETHUSD",1750777491036,10.0,2445.0,2444.9,0.6]
["bitfinex","ETHUSD",1750777491345,14.08997955,2445.0,2444.9,0.6]
["bitfinex","ETHUSD",1750777491546,14.08997955,2445.0,2444.9,7.835]
["bitfinex","ETHUSD",1750777493263,14.08997955,2445.0,2444.9,0.6]
["bitfinex","ETHUSD",1750777493457,14.08997955,2445.0,2444.9,9.9]
["bitfinex","ETHUSD",1750777493756,10.0,2445.0,2444.9,9.9]
["bitfinex","ETHUSD",1750777493951,10.0,2445.0,2444.9,0.6]
["bitfinex","ETHUSD",1750777494121,10.0,2445.0,2444.9,9.894]
["bitfinex","ETHUSD",1750777494321,14.08997955,2445.0,2444.9,9.894]
["bitfinex","ETHUSD",1750777494643,10.0,2445.0,2444.9,9.894]
["bitfinex","ETHUSD",1750777495041,10.0,2445.0,2444.9,14.79064683]
["bitfinex","ETHUSD",1750777495236,10.0,2445.0,2444.9,11.6899]
["bitfinex","ETHUSD",1750777495754,10.0,2445.3,2444.9,6.48604683]
["bitfinex","ETHUSD",1750777496062,10.0,2445.6,2445.1,4.08973276]
["bitfinex","ETHUSD",1750777496244,14.0890522,2445.6,2445.1,4.08973276]
["bitfinex","ETHUSD",1750777496423,4.85748784,2445.7,2445.2,4.08955424]
["bitfinex","ETHUSD",1750777496424,4.08889769,2445.7,2445.2,4.08955424]
["bitfinex","ETHUSD",1750777496748,4.08889769,2445.7,2445.1,6.07537165]
["bitfinex","ETHUSD",1750777496749,10.0,2445.6,2445.3,4.08946935]
["bitfinex","ETHUSD",1750777496957,10.0,2445.6,2445.4,7.213]
["bitfinex","ETHUSD",1750777497144,4.29669111,2445.9,2445.5,0.8065]
["bitfinex","ETHUSD",1750777497145,4.08871314,2445.8,2445.5,0.8065]
["bitfinex","ETHUSD",1750777497325,4.08871314,2445.8,2445.6,2.067]
["bitfinex","ETHUSD",1750777497648,10.0,2445.8,2445.5,0.8065]
["bitfinex","ETHUSD",1750777497857,1.0,2445.8,2445.2,0.8065]
["bitfinex","ETHUSD",1750777498169,1.0,2445.8,2445.1,1.98555986]
["bitfinex","ETHUSD",1750777498170,4.08907315,2445.6,2445.3,9.256]
["bitfinex","ETHUSD",1750777498349,4.08916533,2445.5,2445.3,9.256]
["bitfinex","ETHUSD",1750777498882,4.08922629,2445.5,2445.3,9.256]
["bitfinex","ETHUSD",1750777499023,0.7869,2445.9,2445.3,9.256]
["bitfinex","ETHUSD",1750777499241,0.20221135,2446.1,2445.4,0.8259]
["bitfinex","ETHUSD",1750777499574,4.08943023,2445.4,2445.0,0.8259]
["bitfinex","ETHUSD",1750777499763,4.08943023,2445.4,2445.1,2.047]
["bitfinex","ETHUSD",1750777500065,4.91857138,2446.0,2445.1,13.33777066]
["bitfinex","ETHUSD",1750777500266,0.8301,2446.0,2445.2,9.247]
["bitfinex","ETHUSD",1750777500466,4.08911768,2445.6,2445.3,1.33368123]
["bitfinex","ETHUSD",1750777500850,14.08890683,2445.7,2445.4,9.248]
["bitfinex","ETHUSD",1750777501048,0.8301,2446.0,2445.4,13.33719953]
["bitfinex","ETHUSD",1750777501255,10.0,2445.8,2445.5,4.08912106]
["bitfinex","ETHUSD",1750777501439,4.0875184,2446.5,2445.5,0.7566]
["bitfinex","ETHUSD",1750777501640,10.0,2446.3,2445.9,4.08846047]
["bitfinex","ETHUSD",1750777501836,0.224398,2446.4,2446.1,4.08809463]
["bitfinex","ETHUSD",1750777502040,0.224398,2446.4,2446.1,4.84435953]
["bitfinex","ETHUSD",1750777502435,4.08797318,2446.2,2445.7,0.8106]
["bitfinex","ETHUSD",1750777502679,4.31209215,2446.4,2445.7,0.8106]
["bitfinex","ETHUSD",1750777502680,4.31212007,2446.4,2445.8,13.33656724]
["bitfinex","ETHUSD",1750777502847,0.224398,2446.4,2445.9,10.66171672]
["bitfinex","ETHUSD",1750777503177,0.224398,2446.4,2446.3,4.08780607]
["bitfinex","ETHUSD",1750777503339,0.224398,2446.4,2446.2,4.08782396]
["bitfinex","ETHUSD",1750777503340,0.224398,2446.4,2446.2,4.08788595]
["bitfinex","ETHUSD",1750777503536,0.224398,2446.4,2446.1,4.08804284]
["bitfinex","ETHUSD",1750777503739,0.224398,2446.4,2446.2,13.34095199]
["bitfinex","ETHUSD",1750777504127,0.224398,2446.4,2446.3,5.83070555]
["bitfinex","ETHUSD",1750777504241,0.224398,2446.4,2446.3,7.19130555]
["bitfinex","ETHUSD",1750777504745,0.224398,2446.4,2446.3,6.64130555]
["bitfinex","ETHUSD",1750777504947,0.224398,2446.4,2446.3,2.55349948]
["bitfinex","ETHUSD",1750777505170,4.31211808,2446.4,2445.8,4.0885273]
["bitfinex","ETHUSD",1750777505387,0.224398,2446.4,2446.1,0.8224]
["bitfinex","ETHUSD",1750777505939,4.31204349,2446.4,2446.1,0.8224]
["bitfinex","ETHUSD",1750777506168,4.31204349,2446.4,2446.2,9.261]
["bitfinex","ETHUSD",1750777506485,0.224398,2446.4,2446.2,9.261]
["bitfinex","ETHUSD",1750777506700,0.224398,2446.4,2446.3,5.09614607]
["bitfinex","ETHUSD",1750777507065,0.224398,2446.4,2446.3,1.00834]
["bitfinex","ETHUSD",1750777507260,0.224398,2446.4,2446.3,9.261]
["bitfinex","ETHUSD",1750777507671,0.224398,2446.4,2446.3,9.859]
["bitfinex","ETHUSD",1750777508192,4.31203697,2446.4,2446.3,9.858]
["bitfinex","ETHUSD",1750777508561,0.224398,2446.4,2446.3,9.858]
["bitfinex","ETHUSD",1750777508767,4.31203697,2446.4,2446.3,9.858]
["bitfinex","ETHUSD",1750777508961,4.31203697,2446.4,2446.3,9.861]
["bitfinex","ETHUSD",1750777509363,0.224398,2446.4,2446.3,10.92934]
["bitfinex","ETHUSD",1750777509593,4.31203697,2446.4,2446.3,10.92934]
["bitfinex","ETHUSD",1750777509793,0.224398,2446.4,2446.3,0.6]
["bitfinex","ETHUSD",1750777509997,4.31203697,2446.4,2446.3,7.842]
["bitfinex","ETHUSD",1750777510204,0.224398,2446.4,2446.3,7.842]
["bitfinex","ETHUSD",1750777510366,0.224398,2446.4,2446.3,11.92980607]
["bitfinex","ETHUSD",1750777510699,0.224398,2446.4,2446.3,13.81315308]
["bitfinex","ETHUSD",1750777511073,0.224398,2446.4,2446.3,15.19495308]
["bitfinex","ETHUSD",1750777513600,0.224398,2446.4,2446.3,15.19495308]
["bitfinex","ETHUSD",1750777514313,0.224398,2446.4,2446.3,7.40295308]
["bitfinex","ETHUSD",1750777514485,0.224398,2446.4,2446.3,16.68695308]
["bitfinex","ETHUSD",1750777514670,0.224398,2446.4,2446.3,17.23695308]
["bitfinex","ETHUSD",1750777515318,0.224398,2446.4,2446.3,7.95295308]
["bitfinex","ETHUSD",1750777515472,0.224398,2446.4,2446.3,17.23595308]
["bitfinex","ETHUSD",1750777515818,0.224398,2446.4,2446.3,7.95295308]
["bitfinex","ETHUSD",1750777515970,0.224398,2446.4,2446.3,17.23595308]
["bitfinex","ETHUSD",1750777516369,0.224398,2446.4,2446.3,17.23295308]
["bitfinex","ETHUSD",1750777516571,0.224398,2446.4,2446.3,16.68095308]
["bitfinex","ETHUSD",1750777517406,0.224398,2446.4,2446.3,17.23095308]
["bitfinex","ETHUSD",1750777517583,0.224398,2446.4,2446.3,7.40295308]
["bitfinex","ETHUSD",1750777517788,0.224398,2446.4,2446.3,17.22795308]
["bitfinex","ETHUSD",1750777518281,0.224398,2446.4,2446.3,7.95295308]
["bitfinex","ETHUSD",1750777518483,0.224398,2446.4,2446.3,17.22895308]
["bitfinex","ETHUSD",1750777518914,0.005,2447.8,2447.3,0.7569]
["bitfinex","ETHUSD",1750777519078,0.005,2447.8,2447.7,4.08546799]
["bitfinex","ETHUSD",1750777519287,0.005,2447.8,2447.7,0.81710727]
["bitfinex","ETHUSD",1750777519476,0.005,2447.8,2447.7,8.07010727]
["bitfinex","ETHUSD",1750777519677,0.005,2447.8,2447.7,12.15557526]
["bitfinex","ETHUSD",1750777520112,0.005,2447.8,2447.7,4.90257526]
["bitfinex","ETHUSD",1750777520280,0.005,2447.8,2447.7,5.67927526]
["bitfinex","ETHUSD",1750777520477,0.748061,2447.8,2447.7,15.01827526]
["bitfinex","ETHUSD",1750777521314,0.748061,2447.8,2447.7,15.02427526]
["bitfinex","ETHUSD",1750777521473,0.748061,2447.8,2447.7,10.18110727]
["bitfinex","ETHUSD",1750777521683,0.748061,2447.8,2447.7,14.26557526]
["bitfinex","ETHUSD",1750777521903,0.748061,2447.8,2447.7,14.26457526]
["bitfinex","ETHUSD",1750777522114,0.748061,2447.8,2447.7,0.81710727]
["bitfinex","ETHUSD",1750777522295,0.748061,2447.8,2447.4,0.7705]
["bitfinex","ETHUSD",1750777522296,0.7879,2447.7,2447.4,4.08588568]
["bitfinex","ETHUSD",1750777522490,0.743061,2447.7,2447.5,7.314]
["bitfinex","ETHUSD",1750777523001,0.743061,2447.7,2447.4,4.08596778]
["bitfinex","ETHUSD",1750777523218,0.743061,2447.7,2447.6,7.319]
["bitfinex","ETHUSD",1750777523384,0.743061,2447.7,2447.6,11.4046349]
["bitfinex","ETHUSD",1750777523580,0.743061,2447.7,2447.6,13.23550555]
["bitfinex","ETHUSD",1750777523914,0.743061,2447.7,2447.6,13.78550555]
["bitfinex","ETHUSD",1750777524118,0.743061,2447.7,2447.6,13.23550555]
["bitfinex","ETHUSD",1750777524326,0.743061,2447.7,2447.6,5.91650555]
["bitfinex","ETHUSD",1750777524487,0.743061,2447.7,2447.6,13.4486349]
["bitfinex","ETHUSD",1750777524995,0.743061,2447.7,2447.6,9.361]
["bitfinex","ETHUSD",1750777525214,0.743061,2447.7,2447.6,9.359]
["bitfinex","ETHUSD",1750777525583,0.743061,2447.7,2447.6,7.316]
["bitfinex","ETHUSD",1750777525910,4.82857097,2447.7,2447.2,4.08620012]
["bitfinex","ETHUSD",1750777526128,4.82857097,2447.7,2447.3,13.44411988]
["bitfinex","ETHUSD",1750777526323,0.743061,2447.7,2447.3,13.44411988]
["bitfinex","ETHUSD",1750777526624,0.743061,2447.7,2447.4,11.3979557]
["bitfinex","ETHUSD",1750777526845,0.808,2447.6,2446.9,0.8088]
["bitfinex","ETHUSD",1750777527019,0.743061,2447.7,2447.6,4.9171349]
["bitfinex","ETHUSD",1750777527226,0.743061,2447.7,2447.6,15.18342535]
["bitfinex","ETHUSD",1750777527738,0.743061,2447.7,2447.6,14.35192535]
["bitfinex","ETHUSD",1750777529240,0.743061,2447.7,2447.6,4.98592535]
["bitfinex","ETHUSD",1750777529424,0.743061,2447.7,2447.6,7.324]
["bitfinex","ETHUSD",1750777529740,0.743061,2447.7,2447.6,11.4096349]
["bitfinex","ETHUSD",1750777529922,0.743061,2447.7,2447.6,12.7100349]
["bitfinex","ETHUSD",1750777530534,0.70536455,2447.7,2447.6,14.3000349]
["bitfinex","ETHUSD",1750777530712,0.2198946,2448.8,2448.7,0.7061]
["bitfinex","ETHUSD",1750777530912,0.2198946,2448.8,2448.0,4.79101754]
["bitfinex","ETHUSD",1750777530913,1.0483946,2448.8,2448.0,4.79101754]
["bitfinex","ETHUSD",1750777531135,1.0483946,2448.8,2448.4,4.08414597]
["bitfinex","ETHUSD",1750777531328,1.0483946,2448.8,2448.5,11.41803118]
["bitfinex","ETHUSD",1750777531531,1.0483946,2448.8,2448.5,7.334]
["bitfinex","ETHUSD",1750777532127,0.2198946,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750777532439,0.2198946,2448.8,2448.7,6.20479956]
["bitfinex","ETHUSD",1750777532637,0.2198946,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1750777532830,0.2198946,2448.8,2448.7,7.328]
["bitfinex","ETHUSD",1750777533028,0.2198946,2448.8,2448.1,0.47910175]
["bitfinex","ETHUSD",1750777533217,0.2198946,2448.8,2448.5,4.08405333]
["bitfinex","ETHUSD",1750777533418,0.2198946,2448.8,2447.5,4.08570551]
["bitfinex","ETHUSD",1750777533419,0.2198946,2448.8,2447.8,0.55]
["bitfinex","ETHUSD",1750777533739,0.823,2448.6,2448.2,4.0846336]
["bitfinex","ETHUSD",1750777533939,0.823,2448.6,2448.3,9.46]
["bitfinex","ETHUSD",1750777534144,1.0410946,2448.8,2448.3,9.46]
["bitfinex","ETHUSD",1750777534324,1.0410946,2448.8,2448.4,4.08429857]
["bitfinex","ETHUSD",1750777534522,5.12474535,2448.8,2448.3,13.54442242]
["bitfinex","ETHUSD",1750777534723,1.0410946,2448.8,2448.4,4.08427164]
["bitfinex","ETHUSD",1750777535439,4.08396634,2448.6,2448.5,7.336]
["bitfinex","ETHUSD",1750777535638,14.08387583,2448.7,2448.5,7.336]
["bitfinex","ETHUSD",1750777535840,10.0,2448.7,2448.5,7.336]
["bitfinex","ETHUSD",1750777536220,10.0,2448.7,2448.3,4.08437777]
["bitfinex","ETHUSD",1750777536427,5.12481805,2448.8,2448.4,7.328]
["bitfinex","ETHUSD",1750777536626,10.0,2448.7,2448.4,7.328]
["bitfinex","ETHUSD",1750777536831,4.0838119,2448.7,2448.4,7.328]
["bitfinex","ETHUSD",1750777537030,15.12479314,2448.8,2448.4,7.328]
["bitfinex","ETHUSD",1750777537459,4.08380249,2448.7,2448.4,7.328]
["bitfinex","ETHUSD",1750777537830,15.12481633,2448.8,2448.4,7.328]
["bitfinex","ETHUSD",1750777538362,4.08403657,2448.6,2448.1,4.08470763]
["bitfinex","ETHUSD",1750777538560,13.02390605,2448.8,2448.2,13.53059808]
["bitfinex","ETHUSD",1750777538779,17.10759882,2448.8,2448.3,4.08437172]
["bitfinex","ETHUSD",1750777539335,4.08382223,2448.7,2448.3,4.08437172]
["bitfinex","ETHUSD",1750777539559,4.08400326,2448.6,2448.4,7.317]
["bitfinex","ETHUSD",1750777539860,16.20303268,2448.7,2448.5,7.313]
["bitfinex","ETHUSD",1750777540060,4.08396634,2448.6,2448.5,7.313]
["bitfinex","ETHUSD",1750777540261,16.20303181,2448.7,2448.5,7.313]
["bitfinex","ETHUSD",1750777540667,4.08396634,2448.6,2448.5,7.313]
["bitfinex","ETHUSD",1750777541046,14.08389164,2448.7,2448.5,7.313]
["bitfinex","ETHUSD",1750777541962,14.08381081,2448.7,2448.5,7.313]
["bitfinex","ETHUSD",1750777542779,4.08396634,2448.6,2448.5,7.313]
["bitfinex","ETHUSD",1750777543367,10.0,2448.7,2448.5,7.313]
["bitfinex","ETHUSD",1750777543567,14.08381291,2448.7,2448.5,7.313]
["bitfinex","ETHUSD",1750777543761,4.08396634,2448.6,2448.5,7.313]
["bitfinex","ETHUSD",1750777543965,14.08388173,2448.7,2448.5,7.313]
["bitfinex","ETHUSD",1750777544166,14.08380108,2448.7,2448.5,7.313]
["bitfinex","ETHUSD",1750777545493,4.08396634,2448.6,2448.5,7.313]
["bitfinex","ETHUSD",1750777546383,4.0849597,2448.1,2447.6,16.01156344]
["bitfinex","ETHUSD",1750777546552,0.8263,2447.9,2447.6,11.926]
["bitfinex","ETHUSD",1750777546749,0.8263,2447.9,2447.7,11.3684395]
["bitfinex","ETHUSD",1750777546952,0.8263,2448.2,2447.9,4.08500431]
["bitfinex","ETHUSD",1750777547182,0.8263,2448.2,2447.8,4.08521418]
["bitfinex","ETHUSD",1750777547554,0.8263,2448.2,2447.9,4.08504754]
["bitfinex","ETHUSD",1750777547754,14.08438425,2448.4,2447.9,4.08504754]
["bitfinex","ETHUSD",1750777547955,14.08438425,2448.4,2447.9,4.08501781]
["bitfinex","ETHUSD",1750777548486,4.08486921,2448.1,2447.7,7.283]
["bitfinex","ETHUSD",1750777548669,4.0846336,2448.2,2447.6,13.89155881]
["bitfinex","ETHUSD",1750777548871,0.7774,2448.0,2447.7,7.281]
["bitfinex","ETHUSD",1750777549690,0.7774,2448.0,2447.6,13.89153575]
["bitfinex","ETHUSD",1750777549886,4.08614787,2447.3,2446.9,0.757]
["bitfinex","ETHUSD",1750777550195,0.8042,2447.3,2447.0,7.286]
["bitfinex","ETHUSD",1750777550396,0.8042,2447.3,2446.7,2.12]
["bitfinex","ETHUSD",1750777550397,10.0,2447.2,2446.7,7.286]
["bitfinex","ETHUSD",1750777550566,4.08646969,2447.1,2446.7,7.286]
["bitfinex","ETHUSD",1750777550767,4.08697073,2446.8,2446.7,7.286]
["bitfinex","ETHUSD",1750777551069,4.38680198,2446.9,2446.3,5.97113724]
["bitfinex","ETHUSD",1750777551403,14.0874194,2446.6,2446.4,7.281]
["bitfinex","ETHUSD",1750777551577,14.0874194,2446.6,2446.5,7.281]
["bitfinex","ETHUSD",1750777551979,14.0874194,2446.6,2446.4,0.6]
["bitfinex","ETHUSD",1750777552298,14.0874194,2446.6,2446.4,7.882]
["bitfinex","ETHUSD",1750777552794,14.08722187,2446.7,2446.4,7.882]
["bitfinex","ETHUSD",1750777553177,14.08722187,2446.7,2446.5,7.279]
["bitfinex","ETHUSD",1750777553378,4.08730483,2446.6,2446.5,7.279]
["bitfinex","ETHUSD",1750777554682,14.08722846,2446.7,2446.5,7.279]
["bitfinex","ETHUSD",1750777554880,4.08730483,2446.6,2446.5,7.279]
["bitfinex","ETHUSD",1750777555200,14.91317189,2446.5,2445.6,2.121]
["bitfinex","ETHUSD",1750777555513,4.08874524,2445.8,2445.3,4.08938912]
["bitfinex","ETHUSD",1750777555702,4.91426437,2445.9,2445.4,6.2103026]
["bitfinex","ETHUSD",1750777556018,0.8257,2445.9,2445.1,0.8171]
["bitfinex","ETHUSD",1750777556320,0.8257,2445.3,2444.9,2.121]
["bitfinex","ETHUSD",1750777556481,0.8257,2445.3,2444.5,0.8171]
["bitfinex","ETHUSD",1750777556851,4.09142197,2444.2,2443.9,2.121]
["bitfinex","ETHUSD",1750777557132,4.09249028,2443.5,2443.0,10.6284]
["bitfinex","ETHUSD",1750777557291,0.8026,2444.1,2443.0,11.08194]
["bitfinex","ETHUSD",1750777557496,10.0,2444.0,2443.1,7.288]
["bitfinex","ETHUSD",1750777557690,0.8026,2444.1,2443.1,7.288]
["bitfinex","ETHUSD",1750777557930,4.09199535,2443.8,2443.3,4.09274361]
["bitfinex","ETHUSD",1750777558223,4.09190006,2443.9,2443.3,4.09274251]
["bitfinex","ETHUSD",1750777558414,0.8026,2444.1,2443.3,1.54737165]
["bitfinex","ETHUSD",1750777558610,10.8026,2444.1,2443.1,7.288]
["bitfinex","ETHUSD",1750777558826,4.09166629,2444.0,2443.4,4.09258012]
["bitfinex","ETHUSD",1750777559025,10.8026,2444.1,2443.5,7.287]
["bitfinex","ETHUSD",1750777559229,10.0,2443.9,2443.5,7.287]
["bitfinex","ETHUSD",1750777559615,10.0,2443.9,2443.6,7.291]
["bitfinex","ETHUSD",1750777559915,14.89412423,2444.1,2443.6,7.291]
["bitfinex","ETHUSD",1750777560121,17.48989995,2444.1,2443.6,7.291]
["bitfinex","ETHUSD",1750777560299,0.7807,2445.1,2443.6,7.291]
["bitfinex","ETHUSD",1750777560604,1.09228945,2445.1,2443.6,7.291]
["bitfinex","ETHUSD",1750777560809,8.61265518,2444.8,2443.8,4.09185719]
["bitfinex","ETHUSD",1750777561008,10.0,2444.5,2443.7,11.37802801]
["bitfinex","ETHUSD",1750777561225,4.09150279,2444.1,2443.7,7.286]
["bitfinex","ETHUSD",1750777561424,4.09176512,2444.0,2443.7,7.286]
["bitfinex","ETHUSD",1750777561737,4.09233852,2443.6,2443.0,11.42364389]
["bitfinex","ETHUSD",1750777561899,10.8164,2443.6,2443.0,15.17516228]
["bitfinex","ETHUSD",1750777562106,0.8164,2443.6,2443.1,7.295]
["bitfinex","ETHUSD",1750777562305,4.09153249,2444.1,2443.1,9.418014]
["bitfinex","ETHUSD",1750777562628,10.0,2443.7,2443.2,4.09288746]
["bitfinex","ETHUSD",1750777562812,10.0,2443.8,2443.3,4.09281919]
["bitfinex","ETHUSD",1750777563008,10.0,2443.8,2443.3,7.29]
["bitfinex","ETHUSD",1750777563219,10.0,2443.8,2441.9,15.099]
["bitfinex","ETHUSD",1750777563220,4.09316786,2443.1,2442.4,6.19417223]
["bitfinex","ETHUSD",1750777563533,4.91309028,2443.5,2443.0,4.09331029]
["bitfinex","ETHUSD",1750777563701,0.8206,2443.5,2442.8,7.287]
["bitfinex","ETHUSD",1750777563905,0.8206,2443.5,2443.1,4.09313546]
["bitfinex","ETHUSD",1750777564105,0.8206,2443.5,2443.2,11.38194878]
["bitfinex","ETHUSD",1750777564325,1.06703612,2443.8,2443.4,4.09256719]
["bitfinex","ETHUSD",1750777564634,4.09242256,2443.6,2443.2,7.289]
["bitfinex","ETHUSD",1750777564932,10.0,2443.5,2443.2,7.289]
["bitfinex","ETHUSD",1750777565129,1.06703612,2443.8,2443.2,0.9389]
["bitfinex","ETHUSD",1750777565331,10.7618,2443.8,2443.3,7.287]
["bitfinex","ETHUSD",1750777565530,10.7618,2443.8,2443.0,2.101]
["bitfinex","ETHUSD",1750777565531,5.15871219,2443.8,2443.0,2.101]
["bitfinex","ETHUSD",1750777565830,0.7618,2443.8,2443.3,11.37881073]
["bitfinex","ETHUSD",1750777566030,0.7618,2443.8,2442.6,0.7634]
["bitfinex","ETHUSD",1750777566232,4.092447,2443.6,2443.0,4.09324108]
["bitfinex","ETHUSD",1750777566398,4.09251283,2443.5,2442.8,4.09349781]
["bitfinex","ETHUSD",1750777566599,0.89464023,2443.6,2442.7,9.386]
["bitfinex","ETHUSD",1750777566600,4.0923228,2443.6,2442.7,9.386]
["bitfinex","ETHUSD",1750777566809,10.0,2443.5,2442.8,7.282]
["bitfinex","ETHUSD",1750777567010,4.8683356,2443.1,2442.3,4.09442067]
["bitfinex","ETHUSD",1750777567234,10.0,2442.7,2441.7,4.095425]
["bitfinex","ETHUSD",1750777567415,0.7751,2442.4,2441.7,0.6956525]
["bitfinex","ETHUSD",1750777567749,0.7751,2443.0,2442.1,4.0948225]
["bitfinex","ETHUSD",1750777567947,4.09358836,2442.9,2441.8,9.391]
["bitfinex","ETHUSD",1750777568115,0.05117995,2442.8,2442.2,0.7601]
["bitfinex","ETHUSD",1750777568316,10.0,2443.1,2442.6,4.0938651]
["bitfinex","ETHUSD",1750777568515,10.0,2443.1,2442.7,7.298]
["bitfinex","ETHUSD",1750777568738,4.09317182,2443.1,2442.6,4.0938651]
["bitfinex","ETHUSD",1750777568937,4.09317182,2443.1,2442.7,7.297]
["bitfinex","ETHUSD",1750777569247,4.09332787,2443.0,2442.5,2.101]
["bitfinex","ETHUSD",1750777569424,0.7751,2443.3,2442.7,4.09379503]
["bitfinex","ETHUSD",1750777569425,4.09312995,2443.2,2442.7,4.09379503]
["bitfinex","ETHUSD",1750777569630,4.09319014,2443.1,2442.6,11.38891708]
["bitfinex","ETHUSD",1750777570030,4.09309184,2443.2,2442.7,4.09372692]
["bitfinex","ETHUSD",1750777570346,0.7751,2443.3,2442.9,4.09339153]
["bitfinex","ETHUSD",1750777570546,0.7751,2443.3,2443.0,4.0933145]
["bitfinex","ETHUSD",1750777570749,0.8258,2443.6,2443.2,4.09292148]
["bitfinex","ETHUSD",1750777570953,0.8258,2443.6,2443.2,4.09296354]
["bitfinex","ETHUSD",1750777571124,0.8258,2443.6,2442.9,0.40933915]
["bitfinex","ETHUSD",1750777571125,4.09249028,2443.5,2442.9,0.40933915]
["bitfinex","ETHUSD",1750777571330,14.0925631,2443.5,2443.0,11.38825284]
["bitfinex","ETHUSD",1750777571530,14.91812844,2443.6,2443.1,4.09307168]
["bitfinex","ETHUSD",1750777571739,4.09258427,2443.5,2443.0,11.38824896]
["bitfinex","ETHUSD",1750777572148,4.91815809,2443.6,2443.1,4.09306491]
["bitfinex","ETHUSD",1750777572529,4.09249635,2443.5,2443.0,11.38826385]
["bitfinex","ETHUSD",1750777572936,4.09198788,2443.8,2443.2,4.0929139]
["bitfinex","ETHUSD",1750777573139,4.09258092,2443.5,2443.0,13.14651723]
["bitfinex","ETHUSD",1750777573332,4.09237243,2443.6,2443.0,13.14651723]
["bitfinex","ETHUSD",1750777573533,0.8012,2443.9,2443.2,4.09299279]
["bitfinex","ETHUSD",1750777573769,4.09156061,2444.1,2443.6,4.09229335]
["bitfinex","ETHUSD",1750777573968,0.7833,2444.2,2443.8,4.09198545]
["bitfinex","ETHUSD",1750777574166,0.7833,2444.2,2443.8,4.09187653]
["bitfinex","ETHUSD",1750777574370,4.09091305,2444.5,2444.0,4.09157908]
["bitfinex","ETHUSD",1750777574573,4.86079048,2444.5,2443.8,0.7759]
["bitfinex","ETHUSD",1750777574867,4.86079048,2444.5,2444.0,4.09154821]
["bitfinex","ETHUSD",1750777575270,4.09115339,2444.3,2443.6,0.40922934]
["bitfinex","ETHUSD",1750777575469,0.7699,2444.5,2444.0,7.286]
["bitfinex","ETHUSD",1750777575639,10.0,2444.3,2444.0,7.286]
["bitfinex","ETHUSD",1750777575839,10.0,2444.4,2444.0,7.286]
["bitfinex","ETHUSD",1750777576035,14.86080705,2444.5,2444.0,7.286]
["bitfinex","ETHUSD",1750777576335,0.7699,2444.5,2444.2,4.09131637]
["bitfinex","ETHUSD",1750777576565,4.09048383,2444.7,2444.3,4.0911167]
["bitfinex","ETHUSD",1750777576767,4.89078626,2444.9,2444.3,2.102]
["bitfinex","ETHUSD",1750777577073,14.09075912,2444.6,2444.4,7.283]
["bitfinex","ETHUSD",1750777577236,0.8006,2444.9,2443.7,0.783]
["bitfinex","ETHUSD",1750777577575,10.0,2444.7,2443.8,9.385]
["bitfinex","ETHUSD",1750777577751,4.09156609,2444.1,2443.8,9.385]
["bitfinex","ETHUSD",1750777577951,4.09141579,2444.2,2443.8,9.385]
["bitfinex","ETHUSD",1750777578277,10.0,2444.7,2443.8,9.385]
["bitfinex","ETHUSD",1750777578472,10.0,2444.7,2443.8,13.47698536]
["bitfinex","ETHUSD",1750777578771,4.09150996,2444.1,2443.8,10.91703854]
["bitfinex","ETHUSD",1750777578982,4.09172513,2444.0,2443.5,9.821]
["bitfinex","ETHUSD",1750777579147,4.0913918,2444.2,2443.9,7.279]
["bitfinex","ETHUSD",1750777579468,4.85175287,2444.3,2443.9,7.279]
["bitfinex","ETHUSD",1750777579469,4.09149677,2444.1,2443.9,7.279]
["bitfinex","ETHUSD",1750777579842,0.7605,2444.3,2443.5,9.821]
["bitfinex","ETHUSD",1750777579843,4.09165302,2444.0,2443.5,9.821]
["bitfinex","ETHUSD",1750777580053,4.09182613,2443.9,2443.6,7.271]
["bitfinex","ETHUSD",1750777580247,4.09157054,2444.1,2443.6,11.36325118]
["bitfinex","ETHUSD",1750777580885,4.09135087,2444.2,2443.7,4.09214219]
["bitfinex","ETHUSD",1750777581041,4.85173959,2444.3,2443.8,4.09191603]
["bitfinex","ETHUSD",1750777581241,4.85172278,2444.3,2443.8,4.09191603]
["bitfinex","ETHUSD",1750777581441,4.09131822,2444.2,2443.8,1.54551854]
["bitfinex","ETHUSD",1750777581646,4.09159185,2444.1,2443.6,11.36327049]
["bitfinex","ETHUSD",1750777582047,4.09159185,2444.1,2443.7,4.09215318]
["bitfinex","ETHUSD",1750777582374,4.09167698,2444.0,2443.6,11.36328675]
["bitfinex","ETHUSD",1750777582571,4.09183089,2443.9,2443.5,9.821]
["bitfinex","ETHUSD",1750777582872,4.09200791,2443.8,2443.5,9.821]
["bitfinex","ETHUSD",1750777583172,4.0920686,2443.8,2443.6,7.274]
["bitfinex","ETHUSD",1750777583672,4.09215533,2443.7,2443.6,7.274]
["bitfinex","ETHUSD",1750777583860,4.09195101,2443.9,2443.6,7.274]
["bitfinex","ETHUSD",1750777584048,4.09198838,2443.8,2443.6,7.274]
["bitfinex","ETHUSD",1750777584252,4.09207591,2443.8,2443.4,2.101]
["bitfinex","ETHUSD",1750777584457,4.09207591,2443.8,2443.7,7.273]
["bitfinex","ETHUSD",1750777585061,4.87287591,2443.8,2443.7,7.273]
["bitfinex","ETHUSD",1750777585258,4.09249028,2443.5,2443.1,4.09309211]
["bitfinex","ETHUSD",1750777585488,4.09215533,2443.7,2443.2,7.264]
["bitfinex","ETHUSD",1750777585659,4.09266414,2443.4,2443.2,7.264]
["bitfinex","ETHUSD",1750777585858,4.09280829,2443.4,2443.2,7.264]
["bitfinex","ETHUSD",1750777586060,4.092626,2443.5,2443.2,7.264]
["bitfinex","ETHUSD",1750777586256,4.09241409,2443.6,2443.2,7.264]
["bitfinex","ETHUSD",1750777586485,4.09251716,2443.5,2443.2,8.6098286]
["bitfinex","ETHUSD",1750777586792,4.09282527,2443.3,2442.8,4.09353939]
["bitfinex","ETHUSD",1750777586958,4.09308231,2443.2,2443.0,2.101]
["bitfinex","ETHUSD",1750777587164,4.09308231,2443.2,2443.1,7.267]
["bitfinex","ETHUSD",1750777587600,4.22090197,2443.2,2443.1,7.267]
["bitfinex","ETHUSD",1750777587754,0.95440918,2443.2,2442.6,10.5739]
["bitfinex","ETHUSD",1750777587954,4.09344165,2443.0,2442.7,9.341]
["bitfinex","ETHUSD",1750777588151,4.91957502,2443.2,2442.7,9.341]
["bitfinex","ETHUSD",1750777588357,14.91957502,2443.2,2442.7,13.43471426]
["bitfinex","ETHUSD",1750777588757,4.91956053,2443.2,2442.8,7.262]
["bitfinex","ETHUSD",1750777589066,14.91959364,2443.2,2442.8,7.262]
["bitfinex","ETHUSD",1750777589384,4.09349543,2442.9,2442.8,7.262]
["bitfinex","ETHUSD",1750777589897,4.09383093,2442.7,2442.5,2.079]
["bitfinex","ETHUSD",1750777590067,4.09383093,2442.7,2442.6,7.253]
["bitfinex","ETHUSD",1750777590388,4.09399819,2442.6,2442.5,2.079]
["bitfinex","ETHUSD",1750777590612,11.58118291,2442.6,2442.1,7.249]
["bitfinex","ETHUSD",1750777590891,4.09450505,2442.3,2442.1,7.249]
["bitfinex","ETHUSD",1750777591086,4.09466874,2442.2,2442.1,7.249]
["bitfinex","ETHUSD",1750777591460,4.09458784,2442.3,2442.1,7.249]
["bitfinex","ETHUSD",1750777591657,4.09466874,2442.2,2441.7,13.3635525]
["bitfinex","ETHUSD",1750777591867,4.09476505,2442.2,2441.8,7.252]
["bitfinex","ETHUSD",1750777592068,11.58118291,2442.6,2441.8,11.34728987]
["bitfinex","ETHUSD",1750777592315,4.09423884,2442.5,2442.0,4.09499483]
["bitfinex","ETHUSD",1750777592472,4.85652671,2442.6,2442.1,4.09480571]
["bitfinex","ETHUSD",1750777592801,4.09433616,2442.4,2442.2,7.248]
["bitfinex","ETHUSD",1750777593015,0.8319,2442.2,2441.5,0.7779]
["bitfinex","ETHUSD",1750777593165,0.8319,2442.2,2441.4,4.09590368]
["bitfinex","ETHUSD",1750777593510,4.09502394,2442.0,2441.5,11.75640398]
["bitfinex","ETHUSD",1750777593721,4.0951947,2441.9,2441.5,7.66059037]
["bitfinex","ETHUSD",1750777593881,4.0951947,2441.9,2441.4,6.17591453]
["bitfinex","ETHUSD",1750777593882,4.0953395,2441.8,2441.4,2.08]
["bitfinex","ETHUSD",1750777594211,10.0,2442.1,2441.2,0.7779]
["bitfinex","ETHUSD",1750777594391,4.09511873,2442.0,2441.5,7.254]
["bitfinex","ETHUSD",1750777594769,4.09526569,2441.9,2441.5,7.254]
["bitfinex","ETHUSD",1750777594970,4.09526569,2441.9,2441.4,4.0959359]
["bitfinex","ETHUSD",1750777595183,4.095245,2441.9,2441.5,7.253]
["bitfinex","ETHUSD",1750777595506,4.09535747,2441.8,2441.5,7.253]
["bitfinex","ETHUSD",1750777596002,4.09493229,2442.1,2441.6,4.09555475]
["bitfinex","ETHUSD",1750777596169,4.09493229,2442.1,2441.6,5.63998765]
["bitfinex","ETHUSD",1750777596170,4.09492151,2442.1,2441.6,5.63998765]
["bitfinex","ETHUSD",1750777596370,0.8069,2442.6,2441.8,4.0953395]
["bitfinex","ETHUSD",1750777596570,4.89976054,2443.3,2442.4,4.09428288]
["bitfinex","ETHUSD",1750777596806,4.09341267,2443.0,2442.5,11.3481549]
["bitfinex","ETHUSD",1750777597004,4.09323116,2443.1,2442.6,4.09398998]
["bitfinex","ETHUSD",1750777597209,5.2088145,2443.3,2442.7,4.09380574]
["bitfinex","ETHUSD",1750777597210,4.09307202,2443.2,2442.7,4.09380574]
["bitfinex","ETHUSD",1750777597407,1.11591682,2443.3,2442.7,4.09377029]
["bitfinex","ETHUSD",1750777597605,4.40192823,2443.3,2442.8,4.09358739]
["bitfinex","ETHUSD",1750777597808,14.09271857,2443.4,2442.9,14.18446962]
["bitfinex","ETHUSD",1750777598187,4.0925742,2443.5,2442.9,14.18437949]
["bitfinex","ETHUSD",1750777598390,4.09345818,2443.0,2442.4,4.09425971]
["bitfinex","ETHUSD",1750777598685,14.09351117,2442.9,2442.5,7.252]
["bitfinex","ETHUSD",1750777598895,10.7514,2442.9,2442.2,4.09462084]
["bitfinex","ETHUSD",1750777599210,4.0940595,2442.6,2442.3,9.341]
["bitfinex","ETHUSD",1750777599513,10.0,2442.5,2442.3,7.261]
["bitfinex","ETHUSD",1750777599680,10.0,2442.7,2442.3,7.261]
["bitfinex","ETHUSD",1750777599874,10.0,2442.5,2442.3,7.261]
["bitfinex","ETHUSD",1750777600105,4.09433344,2442.4,2442.3,7.261]
["bitfinex","ETHUSD",1750777600307,4.09425156,2442.5,2442.3,7.261]
["bitfinex","ETHUSD",1750777601409,4.09443427,2442.4,2441.9,4.09507969]
["bitfinex","ETHUSD",1750777601707,10.0,2442.8,2442.0,9.342]
["bitfinex","ETHUSD",1750777601914,4.09343384,2443.0,2442.4,4.09421057]
["bitfinex","ETHUSD",1750777602088,10.0,2442.9,2442.5,7.254]
["bitfinex","ETHUSD",1750777602295,14.09325363,2443.1,2442.5,11.34815068]
["bitfinex","ETHUSD",1750777602493,14.09325363,2443.1,2442.6,4.09397133]
["bitfinex","ETHUSD",1750777602692,10.0,2442.9,2442.6,2.08]
["bitfinex","ETHUSD",1750777603115,4.09304267,2443.2,2442.3,0.7675]
["bitfinex","ETHUSD",1750777603116,4.09429182,2442.5,2442.3,0.7675]
["bitfinex","ETHUSD",1750777603314,4.09416376,2442.6,2442.4,7.252]
["bitfinex","ETHUSD",1750777603516,10.8107,2442.8,2441.8,9.825]
["bitfinex","ETHUSD",1750777603822,10.8107,2442.8,2441.9,13.42811806]
["bitfinex","ETHUSD",1750777604112,4.09417069,2442.5,2442.0,4.09489777]
["bitfinex","ETHUSD",1750777604315,4.09417069,2442.5,2442.0,4.99898307]
["bitfinex","ETHUSD",1750777604614,4.09444225,2442.4,2441.9,9.333]
["bitfinex","ETHUSD",1750777604917,4.09492635,2442.1,2442.0,9.343]
["bitfinex","ETHUSD",1750777605089,10.30646646,2442.4,2442.0,7.259]
["bitfinex","ETHUSD",1750777605295,4.09483641,2442.1,2442.0,7.259]
["bitfinex","ETHUSD",1750777605698,4.09517179,2441.9,2441.8,9.825]
["bitfinex","ETHUSD",1750777605922,4.09517179,2441.9,2441.8,7.259]
["bitfinex","ETHUSD",1750777606584,4.09524791,2441.9,2441.8,7.254]
["bitfinex","ETHUSD",1750777607114,4.09542926,2441.8,2441.3,0.7638]
["bitfinex","ETHUSD",1750777607416,4.09479484,2442.2,2441.4,9.335]
["bitfinex","ETHUSD",1750777607717,4.09584271,2441.5,2441.4,9.335]
["bitfinex","ETHUSD",1750777607916,4.09584271,2441.5,2441.4,2.08]
["bitfinex","ETHUSD",1750777608094,4.09584271,2441.5,2441.4,9.336]
["bitfinex","ETHUSD",1750777608413,4.09584271,2441.5,2441.0,0.7998]
["bitfinex","ETHUSD",1750777608617,4.09584271,2441.5,2441.4,7.255]
["bitfinex","ETHUSD",1750777609188,4.09569699,2441.6,2441.1,2.08]
["bitfinex","ETHUSD",1750777609189,4.09601457,2441.4,2441.1,2.08]
["bitfinex","ETHUSD",1750777609391,4.92074981,2441.7,2441.2,7.249]
["bitfinex","ETHUSD",1750777609596,4.09584905,2441.5,2441.2,7.249]
["bitfinex","ETHUSD",1750777609991,14.09577347,2441.6,2441.2,7.249]
["bitfinex","ETHUSD",1750777610624,4.09615142,2441.4,2441.2,7.249]
["bitfinex","ETHUSD",1750777610831,4.09591478,2441.5,2441.2,7.249]
["bitfinex","ETHUSD",1750777611194,14.09577492,2441.6,2441.2,7.249]
["bitfinex","ETHUSD",1750777611597,10.0,2441.6,2441.2,11.3453431]
["bitfinex","ETHUSD",1750777614061,4.09625303,2441.3,2441.2,7.228]
["bitfinex","ETHUSD",1750777614207,14.0961128,2441.4,2440.9,11.19185406]
["bitfinex","ETHUSD",1750777614408,4.09631394,2441.3,2440.9,7.09503244]
["bitfinex","ETHUSD",1750777614640,10.0,2441.4,2440.9,5.01403244]
["bitfinex","ETHUSD",1750777614850,10.0,2441.4,2441.0,7.224]
["bitfinex","ETHUSD",1750777615024,14.09664872,2441.1,2440.4,4.09761862]
["bitfinex","ETHUSD",1750777615222,4.09705408,2440.8,2440.5,9.303]
["bitfinex","ETHUSD",1750777615457,4.09726482,2440.7,2440.0,4.09834324]
["bitfinex","ETHUSD",1750777615624,10.8037,2441.0,2440.1,9.303]
["bitfinex","ETHUSD",1750777615956,14.09713785,2440.8,2440.1,13.40103022]
["bitfinex","ETHUSD",1750777616267,10.0,2440.8,2440.3,4.09785271]
["bitfinex","ETHUSD",1750777616411,10.8037,2441.0,2440.3,1.41404527]
["bitfinex","ETHUSD",1750777616618,4.09688993,2440.9,2440.4,4.0976889]
["bitfinex","ETHUSD",1750777616840,10.0,2440.7,2440.5,7.222]
["bitfinex","ETHUSD",1750777617116,10.0,2440.7,2440.2,4.83756984]
["bitfinex","ETHUSD",1750777617117,4.09727617,2440.7,2440.2,4.83756984]
["bitfinex","ETHUSD",1750777617335,4.09747236,2440.6,2440.3,9.297]
["bitfinex","ETHUSD",1750777617523,4.09727617,2440.7,2440.1,4.09812488]
["bitfinex","ETHUSD",1750777617524,10.0,2440.9,2440.1,2.081]
["bitfinex","ETHUSD",1750777617725,10.7696,2440.4,2439.8,2.8206]
["bitfinex","ETHUSD",1750777617924,10.7696,2440.4,2440.0,7.214]
["bitfinex","ETHUSD",1750777617925,4.09819838,2440.1,2440.0,7.214]
["bitfinex","ETHUSD",1750777618149,0.7696,2440.4,2439.5,0.7396]
["bitfinex","ETHUSD",1750777618318,0.7696,2440.4,2439.4,2.048]
["bitfinex","ETHUSD",1750777618319,4.09862462,2439.9,2439.4,2.048]
["bitfinex","ETHUSD",1750777618520,4.09862462,2439.9,2439.5,7.213]
["bitfinex","ETHUSD",1750777618759,0.7696,2440.4,2439.5,7.213]
["bitfinex","ETHUSD",1750777618919,0.7696,2440.4,2439.5,12.23824149]
["bitfinex","ETHUSD",1750777618920,10.0,2440.1,2439.5,12.23824149]
["bitfinex","ETHUSD",1750777619122,10.0,2440.1,2439.6,4.09886766]
["bitfinex","ETHUSD",1750777619438,14.09826769,2440.1,2439.6,4.09886766]
["bitfinex","ETHUSD",1750777619656,14.4044453,2440.1,2439.6,4.09886766]
["bitfinex","ETHUSD",1750777619857,10.0,2440.1,2439.5,12.23823953]
["bitfinex","ETHUSD",1750777620061,4.09853515,2439.9,2439.5,8.1391]
["bitfinex","ETHUSD",1750777620245,4.09853515,2439.9,2439.4,2.048]
["bitfinex","ETHUSD",1750777620246,4.09876869,2439.8,2439.4,2.048]
["bitfinex","ETHUSD",1750777620448,10.0,2439.9,2439.5,7.204]
["bitfinex","ETHUSD",1750777620766,0.7908,2440.1,2439.5,7.204]
["bitfinex","ETHUSD",1750777620767,4.09884812,2439.8,2439.5,7.204]
["bitfinex","ETHUSD",1750777620943,4.0988703,2439.7,2439.5,7.204]
["bitfinex","ETHUSD",1750777621132,10.0,2439.7,2439.5,7.204]
["bitfinex","ETHUSD",1750777621334,4.09877152,2439.8,2439.5,7.204]
["bitfinex","ETHUSD",1750777621660,11.10192389,2440.1,2439.7,4.09886094]
["bitfinex","ETHUSD",1750777621968,4.09903262,2439.6,2439.5,7.204]
["bitfinex","ETHUSD",1750777622130,4.09895141,2439.7,2439.2,4.09967672]
["bitfinex","ETHUSD",1750777622321,4.09862438,2439.9,2439.4,4.09936079]
["bitfinex","ETHUSD",1750777622516,14.09844353,2440.0,2439.5,4.09918606]
["bitfinex","ETHUSD",1750777622948,11.10192389,2440.1,2439.3,7.202]
["bitfinex","ETHUSD",1750777623150,2.05596,2440.4,2439.8,4.09860967]
["bitfinex","ETHUSD",1750777623330,2.05596,2440.4,2439.9,7.197]
["bitfinex","ETHUSD",1750777623331,4.87190786,2440.4,2439.9,7.197]
["bitfinex","ETHUSD",1750777623516,4.09811212,2440.2,2439.9,7.197]
["bitfinex","ETHUSD",1750777623954,14.41035225,2440.3,2439.9,7.197]
["bitfinex","ETHUSD",1750777624361,0.7785,2440.8,2439.9,13.34348401]
["bitfinex","ETHUSD",1750777624586,1.230822,2441.1,2440.0,0.55]
["bitfinex","ETHUSD",1750777624791,1.230822,2441.1,2441.0,0.7396]
["bitfinex","ETHUSD",1750777624941,4.09567496,2441.6,2441.0,9.266]
["bitfinex","ETHUSD",1750777625142,1.0896065,2441.7,2441.1,4.09639292]
["bitfinex","ETHUSD",1750777625143,5.1852292,2441.7,2441.1,4.09639292]
["bitfinex","ETHUSD",1750777625343,14.09569101,2441.6,2441.1,4.09644128]
["bitfinex","ETHUSD",1750777625569,5.1851629,2441.7,2441.0,9.266]
["bitfinex","ETHUSD",1750777625796,4.09574976,2441.6,2441.1,4.09640043]
["bitfinex","ETHUSD",1750777625945,1.62888241,2441.7,2441.0,2.048]
["bitfinex","ETHUSD",1750777626147,1.62888241,2441.7,2441.1,7.216]
["bitfinex","ETHUSD",1750777626148,4.0964669,2441.2,2441.1,7.216]
["bitfinex","ETHUSD",1750777626353,4.0962686,2441.3,2441.1,7.216]
["bitfinex","ETHUSD",1750777626655,14.09634605,2441.2,2441.1,7.216]
["bitfinex","ETHUSD",1750777626855,15.91560751,2441.2,2441.1,7.216]
["bitfinex","ETHUSD",1750777627375,16.69190751,2441.2,2441.1,7.216]
["bitfinex","ETHUSD",1750777628078,4.0967131,2441.0,2440.4,0.7396]
["bitfinex","ETHUSD",1750777628370,4.09701781,2440.8,2440.7,7.218]
["bitfinex","ETHUSD",1750777628574,0.5,2443.4,2440.7,7.218]
["bitfinex","ETHUSD",1750777628740,4.84973344,2442.4,2441.1,0.55]
["bitfinex","ETHUSD",1750777628941,4.09594967,2441.5,2441.2,9.337]
["bitfinex","ETHUSD",1750777629155,4.09483641,2442.1,2441.0,4.83618906]
["bitfinex","ETHUSD",1750777629156,4.09560134,2441.7,2441.0,4.83618906]
["bitfinex","ETHUSD",1750777629356,10.0,2442.0,2441.3,9.339]
["bitfinex","ETHUSD",1750777629795,4.09465354,2442.3,2441.7,0.7396]
["bitfinex","ETHUSD",1750777629950,4.0949816,2442.1,2441.8,7.289]
["bitfinex","ETHUSD",1750777630293,4.0949816,2442.1,2441.7,0.7396]
["bitfinex","ETHUSD",1750777630294,10.0,2442.0,2441.9,9.346]
["bitfinex","ETHUSD",1750777630784,14.09500409,2442.0,2441.9,9.346]
["bitfinex","ETHUSD",1750777630983,4.09560627,2441.7,2441.3,10.5726]
["bitfinex","ETHUSD",1750777631150,4.09539106,2441.8,2441.7,7.294]
["bitfinex","ETHUSD",1750777631350,14.09539106,2441.8,2441.7,7.294]
["bitfinex","ETHUSD",1750777632849,4.09518888,2441.9,2441.6,7.292]
["bitfinex","ETHUSD",1750777633065,4.09518888,2441.9,2441.3,9.833]
["bitfinex","ETHUSD",1750777633066,14.09567496,2441.6,2441.5,7.292]
["bitfinex","ETHUSD",1750777633259,4.09518888,2441.9,2441.3,11.881]
["bitfinex","ETHUSD",1750777633260,4.09601048,2441.4,2441.3,17.125]
["bitfinex","ETHUSD",1750777633459,14.09601048,2441.4,2441.3,17.125]
["bitfinex","ETHUSD",1750777633658,14.09601048,2441.4,2441.3,7.292]
["bitfinex","ETHUSD",1750777634650,4.09646289,2441.2,2441.1,7.285]
["bitfinex","ETHUSD",1750777634960,4.09634605,2441.2,2441.1,7.285]
["bitfinex","ETHUSD",1750777636177,14.09634605,2441.2,2441.1,7.285]
["bitfinex","ETHUSD",1750777636377,4.09684952,2440.9,2440.8,7.284]
["bitfinex","ETHUSD",1750777636874,4.09684952,2440.9,2440.4,9.832]
["bitfinex","ETHUSD",1750777636875,10.0,2440.8,2440.4,9.832]
["bitfinex","ETHUSD",1750777637085,10.0,2440.8,2440.2,2.048]
["bitfinex","ETHUSD",1750777637086,14.0973531,2440.6,2440.5,7.278]
["bitfinex","ETHUSD",1750777637279,10.0,2440.4,2440.2,2.048]
["bitfinex","ETHUSD",1750777637579,4.09668856,2441.0,2440.2,2.048]
["bitfinex","ETHUSD",1750777637580,14.09694806,2440.9,2440.3,4.09775942]
["bitfinex","ETHUSD",1750777637744,10.0,2440.8,2440.4,10.14857496]
["bitfinex","ETHUSD",1750777637950,10.0,2441.2,2440.4,9.329]
["bitfinex","ETHUSD",1750777638173,10.0,2440.5,2440.4,9.329]
["bitfinex","ETHUSD",1750777638484,14.09752099,2440.5,2440.4,9.327]
["bitfinex","ETHUSD",1750777639485,10.0,2440.5,2440.4,7.276]
["bitfinex","ETHUSD",1750777639653,10.0,2440.6,2440.4,7.276]
["bitfinex","ETHUSD",1750777640285,0.3097693,2441.0,2440.4,7.276]
["bitfinex","ETHUSD",1750777640469,14.09752099,2440.5,2440.4,7.276]
["bitfinex","ETHUSD",1750777641461,4.09785682,2440.3,2439.7,4.83838589]
["bitfinex","ETHUSD",1750777641678,4.09872294,2439.8,2439.4,2.0745694]
["bitfinex","ETHUSD",1750777642064,4.09872294,2439.8,2439.6,7.267]
["bitfinex","ETHUSD",1750777642270,10.0,2440.0,2439.6,11.36591976]
["bitfinex","ETHUSD",1750777642652,10.0,2440.1,2439.7,4.09877844]
["bitfinex","ETHUSD",1750777642858,14.09822508,2440.1,2439.6,14.30790343]
["bitfinex","ETHUSD",1750777643212,14.09803215,2440.2,2439.6,14.30795034]
["bitfinex","ETHUSD",1750777643356,14.09812586,2440.2,2439.7,4.09884044]
["bitfinex","ETHUSD",1750777643861,14.09809912,2440.2,2439.7,4.09885022]
["bitfinex","ETHUSD",1750777644178,4.09837445,2440.0,2439.6,14.30793124]
["bitfinex","ETHUSD",1750777644375,4.09866293,2439.9,2439.6,7.267]
["bitfinex","ETHUSD",1750777644581,1.24321733,2442.0,2439.8,9.35872158]
["bitfinex","ETHUSD",1750777644793,0.12802116,2441.7,2441.6,4.83527496]
["bitfinex","ETHUSD",1750777644966,0.7807,2442.9,2441.7,0.55]
["bitfinex","ETHUSD",1750777645166,0.06471845,2442.8,2441.8,4.09533847]
["bitfinex","ETHUSD",1750777645368,0.06471845,2442.8,2442.0,4.09500409]
["bitfinex","ETHUSD",1750777645688,0.06471845,2442.8,2442.3,4.09438067]
["bitfinex","ETHUSD",1750777645856,0.06471845,2442.8,2442.4,2.049]
["bitfinex","ETHUSD",1750777646057,0.06471845,2442.8,2442.5,11.43816519]
["bitfinex","ETHUSD",1750777646258,0.06471845,2442.8,2442.6,4.09398004]
["bitfinex","ETHUSD",1750777646458,0.06471845,2442.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750777646701,0.06471845,2442.8,2442.7,5.6470117]
["bitfinex","ETHUSD",1750777646864,0.06471845,2442.8,2442.7,6.9366117]
["bitfinex","ETHUSD",1750777647293,0.06471845,2442.8,2442.7,16.7716117]
["bitfinex","ETHUSD",1750777647680,0.06471845,2442.8,2442.7,24.1116117]
["bitfinex","ETHUSD",1750777648072,4.09173207,2444.0,2443.4,4.09256669]
["bitfinex","ETHUSD",1750777648283,1.01757618,2444.0,2443.5,11.42944436]
["bitfinex","ETHUSD",1750777648800,11.01757618,2444.0,2443.5,11.42948296]
["bitfinex","ETHUSD",1750777649002,1.01757618,2444.0,2443.5,11.42948296]
["bitfinex","ETHUSD",1750777649210,4.0915346,2444.1,2443.5,7.337]
["bitfinex","ETHUSD",1750777649413,0.7624,2444.2,2443.5,7.337]
["bitfinex","ETHUSD",1750777649593,4.09148561,2444.1,2443.5,7.337]
["bitfinex","ETHUSD",1750777649793,10.0,2444.0,2443.5,11.42946754]
["bitfinex","ETHUSD",1750777650102,14.09155047,2444.1,2443.5,7.337]
["bitfinex","ETHUSD",1750777650320,10.0,2443.9,2443.5,7.337]
["bitfinex","ETHUSD",1750777650482,10.0,2443.8,2443.5,7.337]
["bitfinex","ETHUSD",1750777650685,11.48539505,2444.0,2443.1,4.0931131]
["bitfinex","ETHUSD",1750777650886,10.0,2442.3,2441.5,0.7396]
["bitfinex","ETHUSD",1750777651097,1.03597042,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1750777651296,0.7549,2443.1,2442.3,0.7396]
["bitfinex","ETHUSD",1750777651496,10.0,2443.0,2442.4,3.64646468]
["bitfinex","ETHUSD",1750777651711,14.40681837,2443.3,2442.3,0.7396]
["bitfinex","ETHUSD",1750777652014,10.0,2442.9,2442.3,0.7396]
["bitfinex","ETHUSD",1750777652221,0.7549,2443.5,2442.4,9.516]
["bitfinex","ETHUSD",1750777652380,10.0,2443.3,2442.7,4.09369779]
["bitfinex","ETHUSD",1750777652579,10.0,2443.3,2442.4,9.516]
["bitfinex","ETHUSD",1750777652811,14.09290881,2443.3,2442.5,4.09400175]
["bitfinex","ETHUSD",1750777653016,14.09290881,2443.3,2442.6,5.86438599]
["bitfinex","ETHUSD",1750777653221,14.09290881,2443.3,2442.7,4.09381994]
["bitfinex","ETHUSD",1750777653524,4.09284064,2443.3,2442.7,4.6436941]
["bitfinex","ETHUSD",1750777653721,4.09299901,2443.2,2442.6,5.86434616]
["bitfinex","ETHUSD",1750777653893,4.09329079,2443.1,2442.7,9.515]
["bitfinex","ETHUSD",1750777654410,4.09334464,2443.0,2442.7,9.515]
["bitfinex","ETHUSD",1750777654803,4.09334464,2443.0,2442.8,7.393]
["bitfinex","ETHUSD",1750777655125,4.09305179,2443.2,2442.8,7.393]
["bitfinex","ETHUSD",1750777655126,4.0932464,2443.1,2442.8,7.393]
["bitfinex","ETHUSD",1750777655325,4.09322867,2443.1,2442.8,7.393]
["bitfinex","ETHUSD",1750777655500,10.0,2443.1,2442.8,8.3443]
["bitfinex","ETHUSD",1750777655700,10.0,2443.5,2442.9,9.505]
["bitfinex","ETHUSD",1750777655925,0.8241,2443.4,2442.3,0.7396]
["bitfinex","ETHUSD",1750777656127,14.09416581,2442.5,2442.4,7.388]
["bitfinex","ETHUSD",1750777656327,10.0,2442.4,2442.0,2.12]
["bitfinex","ETHUSD",1750777656628,4.09567496,2441.6,2441.0,2.8596]
["bitfinex","ETHUSD",1750777656815,4.0964579,2441.2,2441.0,3.14556]
["bitfinex","ETHUSD",1750777657017,0.7611,2442.0,2441.0,3.14556]
["bitfinex","ETHUSD",1750777657018,4.09630383,2441.3,2441.0,3.14556]
["bitfinex","ETHUSD",1750777657220,4.0953395,2441.8,2441.1,7.397]
["bitfinex","ETHUSD",1750777657419,10.0,2441.6,2441.1,7.397]
["bitfinex","ETHUSD",1750777657637,4.09634605,2441.2,2441.1,7.397]
["bitfinex","ETHUSD",1750777658017,4.09634605,2441.2,2441.0,2.12]
["bitfinex","ETHUSD",1750777658018,4.09664993,2441.1,2441.0,7.393]
["bitfinex","ETHUSD",1750777658331,4.09694214,2440.9,2440.8,7.392]
["bitfinex","ETHUSD",1750777660732,4.09675777,2441.0,2440.8,7.392]
["bitfinex","ETHUSD",1750777662630,4.09684952,2440.9,2440.8,7.392]
["bitfinex","ETHUSD",1750777662849,14.09660555,2441.1,2440.8,7.392]
["bitfinex","ETHUSD",1750777663157,4.09669539,2441.0,2440.8,7.392]
["bitfinex","ETHUSD",1750777663338,14.09658555,2441.1,2440.8,7.392]
["bitfinex","ETHUSD",1750777663662,4.09679387,2441.0,2440.8,7.363]
["bitfinex","ETHUSD",1750777663863,14.09656865,2441.1,2440.8,7.363]
["bitfinex","ETHUSD",1750777664154,4.09671202,2441.0,2440.8,7.363]
["bitfinex","ETHUSD",1750777664762,0.8302,2441.5,2440.9,7.362]
["bitfinex","ETHUSD",1750777664959,10.0,2441.2,2440.9,7.362]
["bitfinex","ETHUSD",1750777665139,4.09634862,2441.2,2440.9,7.362]
["bitfinex","ETHUSD",1750777665338,14.09668168,2441.0,2440.9,7.362]
["bitfinex","ETHUSD",1750777665548,10.0,2441.0,2440.9,7.354]
["bitfinex","ETHUSD",1750777666061,4.09569365,2441.6,2440.9,7.354]
["bitfinex","ETHUSD",1750777666062,4.85780718,2441.9,2440.9,8.71119903]
["bitfinex","ETHUSD",1750777666364,4.09630497,2441.3,2440.9,9.45079903]
["bitfinex","ETHUSD",1750777666664,10.0,2441.3,2440.9,7.354]
["bitfinex","ETHUSD",1750777666852,14.09584271,2441.5,2441.0,7.353]
["bitfinex","ETHUSD",1750777667049,4.09651386,2441.1,2441.0,7.353]
["bitfinex","ETHUSD",1750777667654,4.09641572,2441.2,2441.0,7.353]
["bitfinex","ETHUSD",1750777667966,4.09651386,2441.1,2441.0,7.353]
["bitfinex","ETHUSD",1750777668273,10.0,2441.2,2441.0,7.353]
["bitfinex","ETHUSD",1750777668462,10.7625,2441.9,2441.0,7.353]
["bitfinex","ETHUSD",1750777671357,4.0963588,2441.2,2441.0,7.353]
["bitfinex","ETHUSD",1750777671558,14.09622581,2441.3,2441.0,7.353]
["bitfinex","ETHUSD",1750777672079,0.7625,2441.9,2441.0,8.49799763]
["bitfinex","ETHUSD",1750777672377,0.05119684,2442.3,2441.3,0.55]
["bitfinex","ETHUSD",1750777672541,0.05119684,2442.3,2441.2,0.7396]
["bitfinex","ETHUSD",1750777672542,0.30718389,2442.7,2441.6,0.7396]
["bitfinex","ETHUSD",1750777672738,4.09434899,2442.4,2441.9,4.09517014]
["bitfinex","ETHUSD",1750777672941,10.0,2442.4,2442.0,13.54900218]
["bitfinex","ETHUSD",1750777673160,10.0,2442.4,2442.0,9.454]
["bitfinex","ETHUSD",1750777673380,4.09392767,2442.7,2442.1,9.451]
["bitfinex","ETHUSD",1750777673580,4.09392767,2442.7,2442.2,11.4245899]
["bitfinex","ETHUSD",1750777673777,4.09392767,2442.7,2442.1,6.21577192]
["bitfinex","ETHUSD",1750777673778,10.0,2442.6,2442.3,9.45]
["bitfinex","ETHUSD",1750777674081,4.09424159,2442.5,2442.3,9.45]
["bitfinex","ETHUSD",1750777674374,10.0,2442.6,2442.3,9.45]
["bitfinex","ETHUSD",1750777674562,4.0937373,2442.8,2442.3,13.54449259]
["bitfinex","ETHUSD",1750777674764,4.09299874,2443.2,2442.4,4.09433344]
["bitfinex","ETHUSD",1750777674962,4.09333521,2443.0,2442.5,4.09402715]
["bitfinex","ETHUSD",1750777675170,4.09333521,2443.0,2442.6,4.09397981]
["bitfinex","ETHUSD",1750777675356,4.09324443,2443.1,2442.7,7.326]
["bitfinex","ETHUSD",1750777675558,4.09263449,2443.5,2442.8,4.093663]
["bitfinex","ETHUSD",1750777675766,4.09263449,2443.5,2442.7,7.326]
["bitfinex","ETHUSD",1750777675767,4.09283213,2443.3,2442.9,6.21441029]
["bitfinex","ETHUSD",1750777676067,14.09288815,2443.3,2442.9,2.121]
["bitfinex","ETHUSD",1750777676394,4.09290658,2443.3,2442.9,2.121]
["bitfinex","ETHUSD",1750777676702,10.0,2443.4,2443.0,4.09332787]
["bitfinex","ETHUSD",1750777676989,10.0,2443.4,2443.1,7.322]
["bitfinex","ETHUSD",1750777677761,14.09299279,2443.2,2443.1,7.322]
["bitfinex","ETHUSD",1750777678189,10.0,2443.1,2442.9,2.121]
["bitfinex","ETHUSD",1750777678392,14.09304246,2443.2,2443.0,7.315]
["bitfinex","ETHUSD",1750777678567,14.09304246,2443.2,2443.1,7.315]
["bitfinex","ETHUSD",1750777679496,10.0,2443.4,2443.1,7.315]
["bitfinex","ETHUSD",1750777679670,10.0,2443.5,2443.1,7.315]
["bitfinex","ETHUSD",1750777679856,14.09299279,2443.2,2443.1,7.315]
["bitfinex","ETHUSD",1750777680765,10.0,2442.6,2441.6,0.7396]
["bitfinex","ETHUSD",1750777681098,10.0,2442.6,2442.2,4.0945915]
["bitfinex","ETHUSD",1750777681273,14.09401691,2442.6,2442.3,7.323]
["bitfinex","ETHUSD",1750777681475,14.09402356,2442.6,2442.3,7.323]
["bitfinex","ETHUSD",1750777681673,14.09407887,2442.6,2442.3,7.323]
["bitfinex","ETHUSD",1750777681870,10.0,2442.6,2442.3,7.323]
["bitfinex","ETHUSD",1750777682074,14.09402183,2442.6,2442.3,7.323]
["bitfinex","ETHUSD",1750777682304,10.0,2442.6,2442.3,7.323]
["bitfinex","ETHUSD",1750777682501,14.09401667,2442.6,2442.3,7.323]
["bitfinex","ETHUSD",1750777682674,14.09392296,2442.7,2442.3,7.323]
["bitfinex","ETHUSD",1750777683496,10.0,2442.7,2442.4,4.09425118]
["bitfinex","ETHUSD",1750777683699,10.0,2442.9,2442.3,7.323]
["bitfinex","ETHUSD",1750777684003,4.09410203,2442.6,2442.4,7.319]
["bitfinex","ETHUSD",1750777684165,14.09416581,2442.5,2442.4,7.319]
["bitfinex","ETHUSD",1750777685369,14.91156581,2442.5,2442.4,7.319]
["bitfinex","ETHUSD",1750777686770,10.8174,2442.5,2442.4,7.319]
["bitfinex","ETHUSD",1750777686979,10.0,2442.5,2442.4,7.319]
["bitfinex","ETHUSD",1750777687715,14.09416581,2442.5,2442.4,7.319]
["bitfinex","ETHUSD",1750777687921,15.91298399,2442.5,2442.4,7.319]
["bitfinex","ETHUSD",1750777688307,10.7864,2442.2,2441.6,7.299]
["bitfinex","ETHUSD",1750777688507,4.0950262,2442.0,2441.6,7.299]
["bitfinex","ETHUSD",1750777688755,4.0951987,2441.9,2441.6,7.299]
["bitfinex","ETHUSD",1750777689052,4.09508861,2442.0,2441.6,7.299]
["bitfinex","ETHUSD",1750777689337,4.09508861,2442.0,2441.5,6.20472763]
["bitfinex","ETHUSD",1750777689338,4.09508861,2442.0,2441.7,7.298]
["bitfinex","ETHUSD",1750777689540,4.09518987,2441.9,2441.7,7.298]
["bitfinex","ETHUSD",1750777689737,4.88113212,2442.2,2441.7,7.298]
["bitfinex","ETHUSD",1750777689920,14.09494347,2442.1,2441.7,7.298]
["bitfinex","ETHUSD",1750777690512,14.29890691,2442.1,2441.7,7.298]
["bitfinex","ETHUSD",1750777690714,4.29888354,2442.1,2441.7,7.298]
["bitfinex","ETHUSD",1750777691034,14.0949201,2442.1,2441.7,7.298]
["bitfinex","ETHUSD",1750777691342,10.0,2442.1,2441.7,7.298]
["bitfinex","ETHUSD",1750777691528,4.09525098,2441.9,2441.5,2.109]
["bitfinex","ETHUSD",1750777691737,4.09545359,2441.8,2441.6,7.293]
["bitfinex","ETHUSD",1750777691936,4.09525873,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777692150,4.09522629,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777692948,4.09534821,2441.8,2441.6,7.293]
["bitfinex","ETHUSD",1750777693253,4.09535308,2441.8,2441.6,7.293]
["bitfinex","ETHUSD",1750777693462,4.0952574,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777693828,10.0,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777694442,14.09523389,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777695331,10.0,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777695643,14.09525476,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777695840,14.0952609,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777696041,10.0,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777696431,10.0,2441.9,2441.6,11.38866012]
["bitfinex","ETHUSD",1750777696940,10.0,2441.9,2441.6,7.293]
["bitfinex","ETHUSD",1750777697148,4.09491619,2442.1,2441.6,11.38866843]
["bitfinex","ETHUSD",1750777697346,4.09435058,2442.4,2441.9,4.09508201]
["bitfinex","ETHUSD",1750777697527,4.09416581,2442.5,2442.0,7.254]
["bitfinex","ETHUSD",1750777697731,1.0,2442.8,2442.4,4.09432831]
["bitfinex","ETHUSD",1750777697930,0.12795662,2442.7,2442.5,7.273]
["bitfinex","ETHUSD",1750777698152,4.09375367,2442.8,2442.5,7.273]
["bitfinex","ETHUSD",1750777698365,10.7535,2443.0,2442.5,7.273]
["bitfinex","ETHUSD",1750777698536,14.09399819,2442.6,2442.5,7.273]
["bitfinex","ETHUSD",1750777698850,14.09399819,2442.6,2442.0,2.109]
["bitfinex","ETHUSD",1750777698851,4.09474538,2442.2,2442.0,2.109]
["bitfinex","ETHUSD",1750777699060,4.09433344,2442.4,2442.1,7.272]
["bitfinex","ETHUSD",1750777699061,4.09446629,2442.4,2442.1,7.272]
["bitfinex","ETHUSD",1750777699240,4.09451692,2442.3,2442.1,7.272]
["bitfinex","ETHUSD",1750777700079,4.09453359,2442.3,2442.1,7.272]
["bitfinex","ETHUSD",1750777700592,4.09466874,2442.2,2442.1,7.272]
["bitfinex","ETHUSD",1750777701257,4.09416581,2442.5,2442.1,7.272]
["bitfinex","ETHUSD",1750777701554,4.09451334,2442.3,2442.1,7.272]
["bitfinex","ETHUSD",1750777701757,14.09440236,2442.4,2442.1,7.272]
["bitfinex","ETHUSD",1750777701952,4.09464364,2442.3,2441.8,4.09527387]
["bitfinex","ETHUSD",1750777702189,4.09469319,2442.2,2441.9,9.368]
["bitfinex","ETHUSD",1750777702392,14.09500409,2442.0,2441.9,2.109]
["bitfinex","ETHUSD",1750777702694,4.09518402,2441.9,2441.6,2.109]
["bitfinex","ETHUSD",1750777702897,11.64981303,2442.2,2441.4,0.7396]
["bitfinex","ETHUSD",1750777703056,11.64981303,2442.2,2440.2,4.0980027]
["bitfinex","ETHUSD",1750777703057,4.09580297,2441.6,2441.5,7.255]
["bitfinex","ETHUSD",1750777703435,4.09500409,2442.0,2441.2,11.937]
["bitfinex","ETHUSD",1750777703436,4.09614779,2441.4,2441.2,11.937]
["bitfinex","ETHUSD",1750777703559,4.09592675,2441.5,2441.4,7.255]
["bitfinex","ETHUSD",1750777703768,14.09592675,2441.5,2441.4,7.255]
["bitfinex","ETHUSD",1750777704071,14.09592675,2441.5,2440.9,2.109]
["bitfinex","ETHUSD",1750777704072,10.0,2441.3,2440.9,2.109]
["bitfinex","ETHUSD",1750777704388,4.09646864,2441.2,2441.0,7.252]
["bitfinex","ETHUSD",1750777704759,4.09652762,2441.1,2440.9,2.109]
["bitfinex","ETHUSD",1750777704962,4.09668168,2441.0,2440.8,2.109]
["bitfinex","ETHUSD",1750777705155,10.0,2441.0,2440.8,2.109]
["bitfinex","ETHUSD",1750777705397,4.09684952,2440.9,2440.4,2.55979638]
["bitfinex","ETHUSD",1750777705569,4.09752099,2440.5,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777705776,14.09752099,2440.5,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777706293,14.22558839,2440.5,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777706893,14.09752099,2440.5,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777707872,10.0,2440.5,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777708483,4.86452816,2441.2,2440.5,4.09752099]
["bitfinex","ETHUSD",1750777708673,0.7681,2441.2,2440.7,4.09710061]
["bitfinex","ETHUSD",1750777709002,4.09542866,2441.8,2441.2,4.09621506]
["bitfinex","ETHUSD",1750777709204,0.7864,2441.9,2441.3,11.3540941]
["bitfinex","ETHUSD",1750777709388,10.0,2441.6,2441.3,7.258]
["bitfinex","ETHUSD",1750777709709,4.91360359,2442.2,2441.3,7.258]
["bitfinex","ETHUSD",1750777709710,4.09483641,2442.1,2441.4,4.835575]
["bitfinex","ETHUSD",1750777709872,4.09484195,2442.1,2441.6,4.09555403]
["bitfinex","ETHUSD",1750777710075,14.09515741,2442.0,2441.5,4.09576905]
["bitfinex","ETHUSD",1750777710479,4.09491032,2442.1,2441.5,4.0958212]
["bitfinex","ETHUSD",1750777710686,4.09468357,2442.2,2441.7,4.09540641]
["bitfinex","ETHUSD",1750777710999,4.09466874,2442.2,2441.8,7.254]
["bitfinex","ETHUSD",1750777711305,14.09468936,2442.2,2441.8,9.323]
["bitfinex","ETHUSD",1750777711606,4.0948443,2442.1,2441.8,9.323]
["bitfinex","ETHUSD",1750777711898,14.09477456,2442.2,2441.8,9.323]
["bitfinex","ETHUSD",1750777712103,4.09485468,2442.1,2441.8,9.323]
["bitfinex","ETHUSD",1750777712703,4.09500717,2442.0,2441.8,9.323]
["bitfinex","ETHUSD",1750777712912,10.0,2441.9,2441.8,9.323]
["bitfinex","ETHUSD",1750777713313,14.09517179,2441.9,2441.8,9.323]
["bitfinex","ETHUSD",1750777714294,10.0,2441.8,2441.4,0.7396]
["bitfinex","ETHUSD",1750777714609,14.0953395,2441.8,2441.7,7.239]
["bitfinex","ETHUSD",1750777714782,15.91440081,2441.8,2441.7,7.239]
["bitfinex","ETHUSD",1750777714982,14.09528581,2441.9,2441.5,7.236]
["bitfinex","ETHUSD",1750777715220,4.09567496,2441.6,2441.5,7.236]
["bitfinex","ETHUSD",1750777715518,4.09544974,2441.8,2441.5,7.236]
["bitfinex","ETHUSD",1750777715519,10.0,2441.8,2441.5,7.236]
["bitfinex","ETHUSD",1750777715681,4.0955222,2441.7,2441.5,7.236]
["bitfinex","ETHUSD",1750777715873,14.09537161,2441.8,2441.5,7.236]
["bitfinex","ETHUSD",1750777716073,4.09550722,2441.7,2441.5,7.236]
["bitfinex","ETHUSD",1750777716277,11.40953716,2441.8,2441.5,7.236]
["bitfinex","ETHUSD",1750777716278,14.09567496,2441.6,2441.5,7.236]
["bitfinex","ETHUSD",1750777718181,14.09584271,2441.5,2441.4,2.069]
["bitfinex","ETHUSD",1750777718521,10.0,2441.5,2441.4,7.229]
["bitfinex","ETHUSD",1750777718697,14.09584271,2441.5,2441.4,7.229]
["bitfinex","ETHUSD",1750777719106,15.99716733,2441.5,2441.4,7.229]
["bitfinex","ETHUSD",1750777719920,4.09616786,2441.4,2440.8,4.83653909]
["bitfinex","ETHUSD",1750777720228,4.09601048,2441.4,2440.9,13.3937893]
["bitfinex","ETHUSD",1750777720527,4.09620487,2441.3,2440.9,13.3937893]
["bitfinex","ETHUSD",1750777720710,4.09627369,2441.3,2440.9,9.297]
["bitfinex","ETHUSD",1750777720914,4.096184,2441.3,2440.9,13.39376987]
["bitfinex","ETHUSD",1750777721310,10.0,2441.5,2441.1,4.0964204]
["bitfinex","ETHUSD",1750777721725,4.09602732,2441.4,2441.0,4.09658422]
["bitfinex","ETHUSD",1750777721900,10.0,2441.5,2441.1,4.09648896]
["bitfinex","ETHUSD",1750777722253,14.09585743,2441.5,2441.0,4.09660609]
["bitfinex","ETHUSD",1750777722425,14.09585743,2441.5,2441.1,4.09649386]
["bitfinex","ETHUSD",1750777723127,10.0,2441.5,2441.1,4.09649386]
["bitfinex","ETHUSD",1750777723830,10.0,2441.5,2441.2,4.09633734]
["bitfinex","ETHUSD",1750777724020,10.0,2441.5,2441.1,4.09644404]
["bitfinex","ETHUSD",1750777724327,10.0,2441.5,2441.2,4.09629849]
["bitfinex","ETHUSD",1750777724528,4.09490835,2442.1,2441.6,4.09554665]
["bitfinex","ETHUSD",1750777724831,0.7865,2442.3,2441.7,7.201]
["bitfinex","ETHUSD",1750777725032,4.0942376,2442.5,2441.7,7.201]
["bitfinex","ETHUSD",1750777725216,10.0,2442.4,2442.0,0.7396]
["bitfinex","ETHUSD",1750777725536,4.0942376,2442.5,2442.1,2.069]
["bitfinex","ETHUSD",1750777725537,4.09419874,2442.5,2442.1,2.069]
["bitfinex","ETHUSD",1750777725756,4.09453312,2442.3,2442.2,7.207]
["bitfinex","ETHUSD",1750777725896,4.09483641,2442.1,2442.0,7.206]
["bitfinex","ETHUSD",1750777726097,4.09507441,2442.0,2441.9,7.206]
["bitfinex","ETHUSD",1750777726301,4.09491813,2442.1,2441.9,7.206]
["bitfinex","ETHUSD",1750777726502,4.09474335,2442.2,2441.9,7.206]
["bitfinex","ETHUSD",1750777726746,4.09479249,2442.2,2441.9,7.206]
["bitfinex","ETHUSD",1750777726915,4.09471444,2442.2,2441.9,7.206]
["bitfinex","ETHUSD",1750777727238,4.09460791,2442.3,2441.9,7.206]
["bitfinex","ETHUSD",1750777727436,10.0,2442.2,2441.9,7.206]
["bitfinex","ETHUSD",1750777727831,14.09478686,2442.2,2441.9,7.206]
["bitfinex","ETHUSD",1750777728225,14.09461952,2442.3,2441.9,7.206]
["bitfinex","ETHUSD",1750777728427,0.7865,2442.7,2442.0,4.09491412]
["bitfinex","ETHUSD",1750777728428,10.0,2442.5,2442.0,4.09491412]
["bitfinex","ETHUSD",1750777728630,10.0,2442.3,2442.0,4.09491412]
["bitfinex","ETHUSD",1750777728800,10.0,2442.3,2441.9,12.63800777]
["bitfinex","ETHUSD",1750777729004,14.09458337,2442.3,2441.9,7.206]
["bitfinex","ETHUSD",1750777729606,4.09467026,2442.2,2441.9,7.206]
["bitfinex","ETHUSD",1750777729806,14.09500409,2442.0,2441.9,7.206]
["bitfinex","ETHUSD",1750777730008,14.09500409,2442.0,2441.5,4.09574237]
["bitfinex","ETHUSD",1750777730356,14.09500409,2442.0,2441.6,9.265]
["bitfinex","ETHUSD",1750777730643,4.09541941,2441.8,2441.7,7.197]
["bitfinex","ETHUSD",1750777731005,4.09522066,2441.9,2441.6,7.197]
["bitfinex","ETHUSD",1750777731437,4.09535239,2441.8,2441.6,7.197]
["bitfinex","ETHUSD",1750777731648,10.7652,2442.4,2441.6,8.60705365]
["bitfinex","ETHUSD",1750777732144,4.09436185,2442.4,2441.9,4.09503184]
["bitfinex","ETHUSD",1750777732445,4.85912749,2442.7,2442.1,4.09474527]
["bitfinex","ETHUSD",1750777732642,4.09410638,2442.6,2442.2,7.196]
["bitfinex","ETHUSD",1750777732819,4.09417309,2442.5,2442.2,7.196]
["bitfinex","ETHUSD",1750777733021,14.09407453,2442.6,2442.2,7.196]
["bitfinex","ETHUSD",1750777733218,4.0941909,2442.5,2442.2,7.196]
["bitfinex","ETHUSD",1750777733656,10.0,2442.4,2442.2,7.196]
["bitfinex","ETHUSD",1750777733868,14.094343,2442.4,2442.2,7.196]
["bitfinex","ETHUSD",1750777734020,4.09466874,2442.2,2441.8,2.068]
["bitfinex","ETHUSD",1750777734224,4.09484047,2442.1,2441.9,7.193]
["bitfinex","ETHUSD",1750777734864,4.09475169,2442.2,2441.9,7.193]
["bitfinex","ETHUSD",1750777735562,14.09466918,2442.2,2441.9,7.193]
["bitfinex","ETHUSD",1750777735768,14.09460217,2442.3,2441.9,7.193]
["bitfinex","ETHUSD",1750777736070,10.0,2442.3,2441.9,12.69773438]
["bitfinex","ETHUSD",1750777736269,10.0,2442.4,2441.9,8.60258713]
["bitfinex","ETHUSD",1750777736621,4.86994039,2442.8,2441.9,8.60258713]
["bitfinex","ETHUSD",1750777736866,4.09400936,2442.6,2442.2,4.09463666]
["bitfinex","ETHUSD",1750777737054,14.09420912,2442.5,2442.3,7.183]
["bitfinex","ETHUSD",1750777737364,10.0,2442.5,2442.3,9.251]
["bitfinex","ETHUSD",1750777737560,14.09418836,2442.5,2442.3,9.251]
["bitfinex","ETHUSD",1750777737865,14.09444052,2442.4,2442.2,2.068]
["bitfinex","ETHUSD",1750777738073,14.09444052,2442.4,2442.3,7.183]
["bitfinex","ETHUSD",1750777738268,16.91330724,2442.4,2442.3,7.183]
["bitfinex","ETHUSD",1750777739122,16.91330724,2442.4,2442.1,0.6]
["bitfinex","ETHUSD",1750777739123,14.09466874,2442.2,2442.1,0.6]
["bitfinex","ETHUSD",1750777739329,14.09466874,2442.2,2442.1,7.782]
["bitfinex","ETHUSD",1750777739527,14.09466874,2442.2,2442.1,7.78]
["bitfinex","ETHUSD",1750777739757,16.1954765,2442.2,2442.1,7.78]
["bitfinex","ETHUSD",1750777740458,26.13019808,2442.2,2442.1,0.6]
["bitfinex","ETHUSD",1750777740623,4.0961819,2441.3,2441.0,2.7686]
["bitfinex","ETHUSD",1750777740956,4.0961819,2441.3,2441.1,7.179]
["bitfinex","ETHUSD",1750777741139,4.09643584,2441.2,2441.0,2.7686]
["bitfinex","ETHUSD",1750777741459,4.09617826,2441.3,2441.0,9.205]
["bitfinex","ETHUSD",1750777741758,11.27100409,2442.0,2441.0,9.205]
["bitfinex","ETHUSD",1750777741759,0.7656,2441.9,2441.0,10.1255]
["bitfinex","ETHUSD",1750777742064,4.09480561,2442.2,2441.1,0.7396]
["bitfinex","ETHUSD",1750777742257,4.09458341,2442.3,2441.8,4.09533516]
["bitfinex","ETHUSD",1750777742432,10.0,2442.1,2441.9,7.181]
["bitfinex","ETHUSD",1750777742637,4.09465218,2442.3,2441.9,7.181]
["bitfinex","ETHUSD",1750777743040,10.0,2442.1,2441.9,7.181]
["bitfinex","ETHUSD",1750777743548,14.09486467,2442.1,2441.9,7.181]
["bitfinex","ETHUSD",1750777743880,14.09500409,2442.0,2441.9,7.181]
["bitfinex","ETHUSD",1750777744637,4.09536829,2441.8,2441.7,7.181]
["bitfinex","ETHUSD",1750777744833,1.40948647,2442.1,2441.7,7.181]
["bitfinex","ETHUSD",1750777745034,10.0,2441.9,2441.7,7.181]
["bitfinex","ETHUSD",1750777745237,14.09490563,2442.1,2441.7,7.181]
["bitfinex","ETHUSD",1750777745864,10.0,2441.9,2441.7,7.181]
["bitfinex","ETHUSD",1750777746062,14.09495243,2442.1,2441.7,7.181]
["bitfinex","ETHUSD",1750777746443,10.0,2441.9,2441.7,7.181]
["bitfinex","ETHUSD",1750777746832,14.09491597,2442.1,2441.7,7.181]
["bitfinex","ETHUSD",1750777747044,10.0,2441.9,2441.7,7.181]
["bitfinex","ETHUSD",1750777747661,14.09519708,2441.9,2441.7,7.181]
["bitfinex","ETHUSD",1750777747861,10.0,2441.9,2441.7,7.181]
["bitfinex","ETHUSD",1750777748370,14.0951818,2441.9,2441.7,7.181]
["bitfinex","ETHUSD",1750777748565,4.0953395,2441.8,2441.7,7.181]
["bitfinex","ETHUSD",1750777749068,0.8088,2441.7,2441.3,2.029]
["bitfinex","ETHUSD",1750777749265,14.90437404,2441.7,2441.6,7.166]
["bitfinex","ETHUSD",1750777749669,4.09603979,2441.4,2441.0,4.09659641]
["bitfinex","ETHUSD",1750777749860,4.09603979,2441.4,2441.1,9.195]
["bitfinex","ETHUSD",1750777750040,4.09604471,2441.4,2441.1,9.195]
["bitfinex","ETHUSD",1750777750240,14.09593198,2441.5,2441.1,9.195]
["bitfinex","ETHUSD",1750777750441,4.09602131,2441.4,2441.1,9.195]
["bitfinex","ETHUSD",1750777750969,10.0,2441.4,2441.2,7.166]
["bitfinex","ETHUSD",1750777751151,10.0,2441.5,2441.2,7.166]
["bitfinex","ETHUSD",1750777751350,14.09584639,2441.5,2441.2,7.166]
["bitfinex","ETHUSD",1750777751549,10.0,2441.2,2441.0,2.03]
["bitfinex","ETHUSD",1750777751876,4.09681861,2441.0,2440.8,7.166]
["bitfinex","ETHUSD",1750777752168,14.09684952,2440.9,2440.8,7.166]
["bitfinex","ETHUSD",1750777753093,4.09711435,2440.8,2440.6,9.828]
["bitfinex","ETHUSD",1750777753251,0.8056,2441.1,2440.6,9.828]
["bitfinex","ETHUSD",1750777753252,4.09695931,2440.9,2440.7,7.166]
["bitfinex","ETHUSD",1750777753576,14.09701737,2440.8,2440.7,7.166]
["bitfinex","ETHUSD",1750777753781,10.0,2440.8,2440.7,7.166]
["bitfinex","ETHUSD",1750777756768,10.0,2440.8,2440.7,12.96258523]
["bitfinex","ETHUSD",1750777757678,10.0,2440.8,2440.7,7.166]
["bitfinex","ETHUSD",1750777757890,10.0,2440.8,2440.6,9.828]
["bitfinex","ETHUSD",1750777758093,10.0,2440.8,2440.7,7.167]
["bitfinex","ETHUSD",1750777758894,10.0,2440.8,2440.6,9.828]
["bitfinex","ETHUSD",1750777759082,10.0,2440.8,2440.6,11.858]
["bitfinex","ETHUSD",1750777759287,10.0,2440.8,2440.7,7.167]
["bitfinex","ETHUSD",1750777759502,0.20661549,2441.2,2440.7,7.167]
["bitfinex","ETHUSD",1750777759819,4.09541729,2441.8,2441.3,4.09609293]
["bitfinex","ETHUSD",1750777759947,4.09558339,2441.7,2441.0,0.7396]
["bitfinex","ETHUSD",1750777760152,10.0,2441.7,2441.3,4.09615545]
["bitfinex","ETHUSD",1750777760452,10.0,2441.7,2441.4,7.167]
["bitfinex","ETHUSD",1750777760649,4.09577852,2441.6,2441.5,7.167]
["bitfinex","ETHUSD",1750777760859,4.09517179,2441.9,2441.5,7.167]
["bitfinex","ETHUSD",1750777761083,4.09556174,2441.7,2441.5,7.167]
["bitfinex","ETHUSD",1750777761587,14.09556174,2441.7,2441.5,7.167]
["bitfinex","ETHUSD",1750777761953,14.09556849,2441.7,2441.5,7.167]
["bitfinex","ETHUSD",1750777762698,10.0,2441.7,2441.5,7.167]
["bitfinex","ETHUSD",1750777762900,10.0,2441.7,2441.6,7.167]
["bitfinex","ETHUSD",1750777763312,9.98177004,2441.7,2441.6,7.167]
["bitfinex","ETHUSD",1750777763470,9.98177004,2441.7,2441.6,8.8263]
["bitfinex","ETHUSD",1750777763675,2.03,2443.4,2441.6,8.8263]
["bitfinex","ETHUSD",1750777763676,1.12592696,2443.1,2442.3,4.09441617]
["bitfinex","ETHUSD",1750777763869,0.12795,2443.0,2442.4,9.9356]
["bitfinex","ETHUSD",1750777764074,0.12795,2442.9,2442.6,4.09388108]
["bitfinex","ETHUSD",1750777764377,0.8249,2443.1,2442.5,9.196]
["bitfinex","ETHUSD",1750777764378,0.8249,2443.1,2442.5,13.29005767]
["bitfinex","ETHUSD",1750777764702,0.12793393,2443.0,2442.1,0.7396]
["bitfinex","ETHUSD",1750777765006,4.09350613,2442.9,2442.4,4.09425298]
["bitfinex","ETHUSD",1750777765204,4.09369594,2442.8,2442.1,0.7396]
["bitfinex","ETHUSD",1750777765394,4.09383059,2442.7,2442.2,9.196]
["bitfinex","ETHUSD",1750777765571,4.09400835,2442.6,2442.2,9.196]
["bitfinex","ETHUSD",1750777766406,4.09392194,2442.7,2442.2,13.29066154]
["bitfinex","ETHUSD",1750777766904,4.09399968,2442.6,2442.2,9.196]
["bitfinex","ETHUSD",1750777767419,4.09425686,2442.5,2442.2,9.196]
["bitfinex","ETHUSD",1750777767618,10.0,2442.7,2442.2,9.196]
["bitfinex","ETHUSD",1750777767800,4.0940755,2442.6,2442.2,9.196]
["bitfinex","ETHUSD",1750777768197,14.09391987,2442.7,2442.2,13.29066294]
["bitfinex","ETHUSD",1750777768636,10.0,2442.7,2442.4,4.09431406]
["bitfinex","ETHUSD",1750777768795,10.0,2442.7,2442.5,7.165]
["bitfinex","ETHUSD",1750777769720,10.0,2442.6,2442.1,0.7396]
["bitfinex","ETHUSD",1750777769924,4.09441573,2442.4,2442.2,7.164]
["bitfinex","ETHUSD",1750777770120,14.09425822,2442.5,2442.2,7.164]
["bitfinex","ETHUSD",1750777770323,4.09434967,2442.4,2442.2,7.164]
["bitfinex","ETHUSD",1750777770622,4.09434967,2442.4,2442.3,7.164]
["bitfinex","ETHUSD",1750777770923,0.7582,2442.9,2442.3,8.0821]
["bitfinex","ETHUSD",1750777771311,4.09366377,2442.8,2442.3,12.17650942]
["bitfinex","ETHUSD",1750777771699,4.09366377,2442.8,2442.1,6.11177051]
["bitfinex","ETHUSD",1750777771700,10.0,2442.6,2441.9,13.92604437]
["bitfinex","ETHUSD",1750777771894,14.09391351,2442.7,2442.2,4.09458672]
["bitfinex","ETHUSD",1750777772106,10.0,2442.7,2442.2,4.09459245]
["bitfinex","ETHUSD",1750777772306,14.09385762,2442.7,2442.2,4.09459245]
["bitfinex","ETHUSD",1750777772707,14.09371222,2442.8,2442.3,4.09444704]
["bitfinex","ETHUSD",1750777772905,10.0,2442.8,2442.4,11.25733092]
["bitfinex","ETHUSD",1750777773503,10.0,2442.9,2442.5,4.09405323]
["bitfinex","ETHUSD",1750777773702,4.09349543,2442.9,2442.6,7.163]
["bitfinex","ETHUSD",1750777773912,10.0,2442.6,2442.5,2.017]
["bitfinex","ETHUSD",1750777774119,10.0,2442.7,2442.5,9.18]
["bitfinex","ETHUSD",1750777774915,14.09385753,2442.7,2442.5,9.18]
["bitfinex","ETHUSD",1750777775321,0.7541,2442.6,2441.7,0.7396]
["bitfinex","ETHUSD",1750777775622,14.09417101,2442.5,2442.2,2.017]
["bitfinex","ETHUSD",1750777776339,4.09437177,2442.4,2442.2,2.017]
["bitfinex","ETHUSD",1750777776643,4.09459268,2442.3,2441.9,9.831]
["bitfinex","ETHUSD",1750777776946,10.7541,2442.6,2441.9,9.831]
["bitfinex","ETHUSD",1750777777147,14.09451325,2442.3,2442.0,9.179]
["bitfinex","ETHUSD",1750777777508,14.09451325,2442.3,2442.0,2.017]
["bitfinex","ETHUSD",1750777777710,10.0,2442.4,2442.1,7.162]
["bitfinex","ETHUSD",1750777777919,4.09450345,2442.3,2442.1,7.162]
["bitfinex","ETHUSD",1750777778941,14.09466874,2442.2,2441.9,9.831]
["bitfinex","ETHUSD",1750777779246,14.09458956,2442.3,2442.0,9.179]
["bitfinex","ETHUSD",1750777779942,10.0,2442.1,2442.0,9.179]
["bitfinex","ETHUSD",1750777781915,10.0,2442.1,2441.9,9.831]
["bitfinex","ETHUSD",1750777782115,10.0,2442.1,2442.0,9.178]
["bitfinex","ETHUSD",1750777782728,4.09459178,2442.3,2442.0,9.178]
["bitfinex","ETHUSD",1750777782729,10.0,2442.4,2442.0,13.27300409]
["bitfinex","ETHUSD",1750777783013,4.0945013,2442.3,2442.0,9.178]
["bitfinex","ETHUSD",1750777783425,14.09443158,2442.4,2442.0,9.178]
["bitfinex","ETHUSD",1750777783835,0.7871,2442.9,2442.2,4.09451845]
["bitfinex","ETHUSD",1750777784017,14.09383439,2442.7,2442.3,11.99502284]
["bitfinex","ETHUSD",1750777784212,14.09383439,2442.7,2442.3,7.9006]
["bitfinex","ETHUSD",1750777784843,4.09400085,2442.6,2442.3,7.9006]
["bitfinex","ETHUSD",1750777785212,14.09391015,2442.7,2442.3,11.99506682]
["bitfinex","ETHUSD",1750777785644,10.0,2442.5,2442.3,7.9006]
["bitfinex","ETHUSD",1750777785825,14.09392971,2442.7,2442.3,7.9006]
["bitfinex","ETHUSD",1750777786028,4.09402152,2442.6,2442.3,7.9006]
["bitfinex","ETHUSD",1750777786250,10.0,2442.7,2442.3,7.9006]
["bitfinex","ETHUSD",1750777786422,4.88067391,2442.9,2442.3,7.9006]
["bitfinex","ETHUSD",1750777786628,14.22174104,2442.8,2442.3,11.99501943]
["bitfinex","ETHUSD",1750777786836,0.1279429,2442.7,2442.4,4.09433301]
["bitfinex","ETHUSD",1750777787147,4.09372499,2442.8,2442.4,4.09433301]
["bitfinex","ETHUSD",1750777787445,10.0,2442.8,2442.4,4.09433301]
["bitfinex","ETHUSD",1750777787961,4.09291649,2443.3,2442.7,4.09381699]
["bitfinex","ETHUSD",1750777788122,4.09316032,2443.1,2442.8,9.177]
["bitfinex","ETHUSD",1750777788318,14.22125452,2443.0,2442.4,5.70318873]
["bitfinex","ETHUSD",1750777788521,0.12792665,2442.9,2442.5,9.176]
["bitfinex","ETHUSD",1750777788723,10.0,2442.9,2442.5,9.176]
["bitfinex","ETHUSD",1750777789058,10.0,2442.9,2442.6,4.09399417]
["bitfinex","ETHUSD",1750777789220,10.0,2442.9,2442.5,13.27008708]
["bitfinex","ETHUSD",1750777789421,14.09352982,2442.9,2442.5,13.27008708]
["bitfinex","ETHUSD",1750777789744,14.09352982,2442.9,2442.5,9.176]
["bitfinex","ETHUSD",1750777790336,14.09341303,2443.0,2442.5,13.27015027]
["bitfinex","ETHUSD",1750777790638,0.12792926,2442.9,2442.5,13.27015027]
["bitfinex","ETHUSD",1750777790851,14.09341303,2443.0,2442.5,13.27015027]
["bitfinex","ETHUSD",1750777791149,4.22142852,2442.9,2442.5,13.27015027]
["bitfinex","ETHUSD",1750777791349,4.09349928,2442.9,2442.5,13.27015027]
["bitfinex","ETHUSD",1750777791715,10.0,2442.7,2442.5,9.176]
["bitfinex","ETHUSD",1750777792142,10.0,2442.7,2442.6,9.175]
["bitfinex","ETHUSD",1750777792343,10.0,2442.6,2442.2,2.017]
["bitfinex","ETHUSD",1750777792547,0.12793589,2442.5,2441.9,9.831]
["bitfinex","ETHUSD",1750777792747,14.09500409,2442.0,2441.9,11.848]
["bitfinex","ETHUSD",1750777792939,14.22293998,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777793456,14.22298343,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777793682,10.0,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777793865,10.12797428,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777794224,10.0,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777794428,14.22297479,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777796262,14.22297919,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777796467,14.22297912,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777796769,14.09500409,2442.0,2441.9,9.831]
["bitfinex","ETHUSD",1750777796941,14.22297979,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777797145,14.22298402,2442.0,2441.9,16.988]
["bitfinex","ETHUSD",1750777797334,14.22298402,2442.0,2441.9,7.157]
["bitfinex","ETHUSD",1750777798755,10.0,2441.9,2441.5,4.09575026]
["bitfinex","ETHUSD",1750777798957,10.0,2441.9,2441.6,9.17]
["bitfinex","ETHUSD",1750777799366,10.0,2441.9,2436.6,0.2229446]
["bitfinex","ETHUSD",1750777799367,4.09550722,2441.7,2440.2,0.7396]
["bitfinex","ETHUSD",1750777799567,10.0,2440.7,2440.2,0.7396]
["bitfinex","ETHUSD",1750777799875,10.0,2440.7,2440.5,7.156]
["bitfinex","ETHUSD",1750777800077,10.0,2440.8,2440.5,7.156]
["bitfinex","ETHUSD",1750777800273,0.12804239,2440.7,2440.5,7.156]
["bitfinex","ETHUSD",1750777800475,0.8262,2441.0,2440.2,0.7396]
["bitfinex","ETHUSD",1750777800677,0.8262,2441.0,2440.5,7.156]
["bitfinex","ETHUSD",1750777800678,10.0,2440.8,2440.5,7.156]
["bitfinex","ETHUSD",1750777800864,10.0,2440.8,2440.2,0.7396]
["bitfinex","ETHUSD",1750777800865,4.09752099,2440.5,2440.4,2.46379638]
["bitfinex","ETHUSD",1750777801066,0.12804449,2440.5,2440.4,9.61979638]
["bitfinex","ETHUSD",1750777801379,10.0,2440.8,2440.4,9.61979638]
["bitfinex","ETHUSD",1750777801568,0.12803935,2440.7,2440.5,0.96197964]
["bitfinex","ETHUSD",1750777801774,14.09704527,2440.8,2440.6,9.169]
["bitfinex","ETHUSD",1750777802076,14.09718523,2440.7,2440.6,9.169]
["bitfinex","ETHUSD",1750777803258,0.8136,2441.3,2440.6,9.169]
["bitfinex","ETHUSD",1750777803482,0.12803819,2441.2,2440.6,10.13097964]
["bitfinex","ETHUSD",1750777803672,0.12803819,2441.1,2440.6,10.13097964]
["bitfinex","ETHUSD",1750777803983,0.12803819,2441.0,2440.7,9.17]
["bitfinex","ETHUSD",1750777804282,0.7624,2441.6,2440.8,0.7396]
["bitfinex","ETHUSD",1750777804449,4.09649918,2441.2,2440.9,0.99096]
["bitfinex","ETHUSD",1750777804651,4.09676852,2441.0,2440.8,0.7396]
["bitfinex","ETHUSD",1750777804943,4.09692792,2440.9,2440.5,0.7396]
["bitfinex","ETHUSD",1750777805145,4.09678014,2441.0,2440.7,2.014]
["bitfinex","ETHUSD",1750777805346,4.09701737,2440.8,2440.7,2.014]
["bitfinex","ETHUSD",1750777805776,4.09686618,2440.9,2440.7,2.014]
["bitfinex","ETHUSD",1750777806443,4.09683348,2441.0,2440.7,2.014]
["bitfinex","ETHUSD",1750777806650,4.09701737,2440.8,2440.7,2.014]
["bitfinex","ETHUSD",1750777806876,4.09687302,2440.9,2440.7,2.014]
["bitfinex","ETHUSD",1750777807083,10.0,2441.3,2440.7,3.00506]
["bitfinex","ETHUSD",1750777807381,14.09626875,2441.3,2440.8,4.09691591]
["bitfinex","ETHUSD",1750777807551,10.0,2441.1,2440.7,7.1021557]
["bitfinex","ETHUSD",1750777807751,4.09675539,2441.0,2440.7,2.014]
["bitfinex","ETHUSD",1750777807952,14.09659574,2441.1,2440.7,2.014]
["bitfinex","ETHUSD",1750777808779,0.30468394,2441.8,2440.8,0.7396]
["bitfinex","ETHUSD",1750777808961,4.8513245,2442.0,2440.8,0.7396]
["bitfinex","ETHUSD",1750777808962,0.12800314,2441.7,2440.8,0.7396]
["bitfinex","ETHUSD",1750777809286,10.0,2441.4,2441.0,4.0966743]
["bitfinex","ETHUSD",1750777809455,10.0,2441.4,2441.1,7.157]
["bitfinex","ETHUSD",1750777809802,10.0,2441.6,2441.1,7.157]
["bitfinex","ETHUSD",1750777809953,4.09585551,2441.5,2441.1,11.25342255]
["bitfinex","ETHUSD",1750777810148,4.09585551,2441.5,2441.1,7.157]
["bitfinex","ETHUSD",1750777810849,0.31439351,2441.9,2441.1,7.157]
["bitfinex","ETHUSD",1750777811053,10.0,2441.3,2441.1,7.157]
["bitfinex","ETHUSD",1750777811564,4.09618223,2441.3,2441.1,7.157]
["bitfinex","ETHUSD",1750777811764,14.09611295,2441.4,2441.1,7.157]
["bitfinex","ETHUSD",1750777812475,14.09610358,2441.4,2441.1,7.157]
["bitfinex","ETHUSD",1750777812677,4.09619927,2441.3,2441.1,7.157]
["bitfinex","ETHUSD",1750777812879,0.825,2441.3,2440.8,0.7396]
["bitfinex","ETHUSD",1750777813198,10.0,2441.2,2440.9,7.156]
["bitfinex","ETHUSD",1750777813371,14.09623352,2441.3,2440.9,11.25270742]
["bitfinex","ETHUSD",1750777813976,14.0960786,2441.4,2441.0,4.09667848]
["bitfinex","ETHUSD",1750777814287,4.09591078,2441.5,2441.0,4.09652324]
["bitfinex","ETHUSD",1750777814598,4.09620123,2441.3,2440.9,7.8956]
["bitfinex","ETHUSD",1750777814906,10.0,2441.4,2441.0,4.09659089]
["bitfinex","ETHUSD",1750777815115,4.09619505,2441.3,2440.9,13.39305657]
["bitfinex","ETHUSD",1750777815298,10.0,2441.4,2441.0,4.09660019]
["bitfinex","ETHUSD",1750777815499,4.09607683,2441.4,2441.0,4.09660019]
["bitfinex","ETHUSD",1750777815714,4.09594464,2441.5,2441.0,4.09665833]
["bitfinex","ETHUSD",1750777816006,10.0,2441.4,2441.0,4.09658931]
["bitfinex","ETHUSD",1750777816194,14.09601639,2441.4,2441.0,4.09658931]
["bitfinex","ETHUSD",1750777816380,14.09589702,2441.5,2441.0,4.09658931]
["bitfinex","ETHUSD",1750777816581,14.09589702,2441.5,2441.0,5.84555881]
["bitfinex","ETHUSD",1750777817716,4.09603433,2441.4,2441.0,5.84555773]
["bitfinex","ETHUSD",1750777817918,10.0,2441.2,2440.9,0.7396]
["bitfinex","ETHUSD",1750777818215,10.0,2441.2,2441.0,9.169]
["bitfinex","ETHUSD",1750777818425,10.0,2441.4,2441.0,13.26567102]
["bitfinex","ETHUSD",1750777818575,10.0,2441.4,2441.0,4.09667102]
["bitfinex","ETHUSD",1750777818576,14.0960428,2441.4,2441.0,4.09667102]
["bitfinex","ETHUSD",1750777818917,14.0960428,2441.4,2441.1,9.169]
["bitfinex","ETHUSD",1750777819578,10.0,2441.4,2441.1,9.169]
["bitfinex","ETHUSD",1750777819901,0.12801286,2441.3,2441.1,13.26551239]
["bitfinex","ETHUSD",1750777820106,10.0,2441.4,2441.1,13.26551239]
["bitfinex","ETHUSD",1750777820412,0.12801105,2441.3,2441.1,9.169]
["bitfinex","ETHUSD",1750777820615,10.0,2441.4,2441.1,9.169]
["bitfinex","ETHUSD",1750777820816,0.12801196,2441.3,2441.1,13.26544945]
["bitfinex","ETHUSD",1750777821112,10.0,2441.4,2441.1,13.26544945]
["bitfinex","ETHUSD",1750777821317,0.1280121,2441.3,2441.1,13.26544945]
["bitfinex","ETHUSD",1750777821481,14.09602214,2441.4,2441.1,9.169]
["bitfinex","ETHUSD",1750777821803,10.0,2441.2,2441.1,9.169]
["bitfinex","ETHUSD",1750777822205,10.12801246,2441.2,2441.1,9.169]
["bitfinex","ETHUSD",1750777822388,0.12801246,2441.2,2441.1,9.169]
["bitfinex","ETHUSD",1750777823619,0.12801207,2441.2,2441.1,9.169]
["bitfinex","ETHUSD",1750777824494,0.12801192,2441.2,2441.1,9.169]
["bitfinex","ETHUSD",1750777825023,0.12801116,2441.2,2441.1,9.169]
["bitfinex","ETHUSD",1750777825192,0.12801116,2441.2,2441.1,13.26551386]
["bitfinex","ETHUSD",1750777825394,4.09541261,2441.8,2441.4,4.09600648]
["bitfinex","ETHUSD",1750777825713,4.22360269,2441.7,2441.5,7.153]
["bitfinex","ETHUSD",1750777825925,0.12799834,2441.6,2441.5,7.153]
["bitfinex","ETHUSD",1750777826230,14.2236733,2441.6,2441.5,7.153]
["bitfinex","ETHUSD",1750777826386,14.09586652,2441.5,2441.0,4.09656039]
["bitfinex","ETHUSD",1750777826591,0.12799834,2441.4,2441.1,13.2635128]
["bitfinex","ETHUSD",1750777826891,4.09507086,2442.0,2441.5,4.09569966]
["bitfinex","ETHUSD",1750777827085,14.88276392,2442.4,2441.6,11.98819444]
["bitfinex","ETHUSD",1750777827086,14.0949324,2442.1,2441.6,11.98819444]
["bitfinex","ETHUSD",1750777827333,0.12798655,2442.0,2441.6,11.98819444]
["bitfinex","ETHUSD",1750777827558,0.12798655,2441.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750777827768,0.12798655,2441.9,2441.8,7.152]
["bitfinex","ETHUSD",1750777828055,0.12797491,2441.9,2441.8,7.152]
["bitfinex","ETHUSD",1750777828429,4.90376133,2442.2,2441.8,7.152]
["bitfinex","ETHUSD",1750777828624,4.22282671,2442.1,2441.8,7.152]
["bitfinex","ETHUSD",1750777828825,10.0,2441.9,2441.7,2.014]
["bitfinex","ETHUSD",1750777829143,10.0,2442.0,2441.8,7.152]
["bitfinex","ETHUSD",1750777829348,0.12797914,2441.9,2441.8,7.152]
["bitfinex","ETHUSD",1750777830222,0.12797914,2441.9,2441.8,11.2473395]
["bitfinex","ETHUSD",1750777830421,0.12797914,2441.9,2441.8,7.152]
["bitfinex","ETHUSD",1750777830829,4.22315008,2441.9,2441.1,0.7396]
["bitfinex","ETHUSD",1750777831032,4.09578281,2441.6,2441.2,9.16]
["bitfinex","ETHUSD",1750777831287,0.12797829,2441.5,2441.2,9.16]
["bitfinex","ETHUSD",1750777831464,0.12799761,2441.4,2441.1,0.7396]
["bitfinex","ETHUSD",1750777831769,0.12799761,2441.4,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777831770,0.91169761,2441.3,2441.2,7.151]
["bitfinex","ETHUSD",1750777832066,15.00787587,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777832226,15.00789557,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777832556,10.12801731,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777833055,14.2241909,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777833251,14.22419189,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777833453,10.12801363,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777834670,10.12801293,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777835140,14.22419039,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777835452,14.09617826,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777835758,14.22419105,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777835959,10.12801279,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777836556,10.12801187,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777837152,10.12800873,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777838142,10.12800873,2441.3,2441.2,11.24634605]
["bitfinex","ETHUSD",1750777838676,10.12800873,2441.3,2441.2,9.42389696]
["bitfinex","ETHUSD",1750777838843,14.22418699,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777839466,14.22418788,2441.3,2441.2,7.15]
["bitfinex","ETHUSD",1750777839638,14.09639481,2441.2,2441.0,2.009]
["bitfinex","ETHUSD",1750777839971,14.09639481,2441.2,2441.1,7.148]
["bitfinex","ETHUSD",1750777840147,14.22441169,2441.2,2440.7,4.0971268]
["bitfinex","ETHUSD",1750777840333,0.12801688,2441.1,2440.9,2.009]
["bitfinex","ETHUSD",1750777840669,0.12801688,2441.0,2440.8,4.09701737]
["bitfinex","ETHUSD",1750777840973,10.0,2441.3,2440.9,9.157]
["bitfinex","ETHUSD",1750777841139,0.12801427,2441.2,2440.9,9.157]
["bitfinex","ETHUSD",1750777841339,0.12801427,2441.1,2440.9,13.25384053]
["bitfinex","ETHUSD",1750777841542,0.12801427,2441.0,2440.9,13.25384053]
["bitfinex","ETHUSD",1750777841941,4.09634662,2441.2,2440.9,9.157]
["bitfinex","ETHUSD",1750777842140,0.12801448,2441.1,2440.9,9.157]
["bitfinex","ETHUSD",1750777842342,0.1280139,2441.0,2440.9,13.25381206]
["bitfinex","ETHUSD",1750777843796,0.12801567,2441.0,2440.9,9.157]
["bitfinex","ETHUSD",1750777844087,0.12801567,2441.0,2440.9,13.25384952]
["bitfinex","ETHUSD",1750777845117,10.0,2441.3,2440.6,9.831]
["bitfinex","ETHUSD",1750777845272,4.09668168,2441.0,2440.7,7.147]
["bitfinex","ETHUSD",1750777845475,4.22495044,2440.9,2440.7,7.147]
["bitfinex","ETHUSD",1750777845675,0.12803081,2440.8,2440.6,11.84]
["bitfinex","ETHUSD",1750777845994,0.12803081,2440.8,2440.5,0.7396]
["bitfinex","ETHUSD",1750777845995,4.09744622,2440.6,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777846310,0.12804675,2440.5,2440.4,2.45979638]
["bitfinex","ETHUSD",1750777846489,0.12804675,2440.5,2440.4,9.60579638]
["bitfinex","ETHUSD",1750777847306,0.12804675,2440.5,2440.4,9.60679638]
["bitfinex","ETHUSD",1750777847594,0.12804675,2440.5,2440.4,2.45979638]
["bitfinex","ETHUSD",1750777847794,0.12804675,2440.5,2440.4,9.60579638]
["bitfinex","ETHUSD",1750777848002,0.12804696,2440.5,2440.4,15.14780572]
["bitfinex","ETHUSD",1750777848215,10.831,2441.1,2440.4,11.05011682]
["bitfinex","ETHUSD",1750777848376,0.12803295,2441.0,2440.7,4.09708105]
["bitfinex","ETHUSD",1750777848576,0.12803295,2440.9,2440.8,11.24301737]
["bitfinex","ETHUSD",1750777848784,0.12803295,2440.9,2440.8,12.77702721]
["bitfinex","ETHUSD",1750777849082,14.0959304,2441.5,2441.0,4.09662214]
["bitfinex","ETHUSD",1750777849265,0.12801165,2441.4,2441.1,7.146]
["bitfinex","ETHUSD",1750777849465,14.0959304,2441.5,2441.1,7.146]
["bitfinex","ETHUSD",1750777849466,0.12801129,2441.3,2441.1,7.146]
["bitfinex","ETHUSD",1750777849763,4.22435734,2441.2,2441.1,7.146]
["bitfinex","ETHUSD",1750777849963,10.0,2441.2,2441.1,7.146]
["bitfinex","ETHUSD",1750777850721,4.09571343,2441.6,2441.1,8.47118299]
["bitfinex","ETHUSD",1750777850928,10.0,2441.5,2441.1,12.56761909]
["bitfinex","ETHUSD",1750777851114,0.12800849,2441.4,2441.1,12.56761909]
["bitfinex","ETHUSD",1750777851309,0.12800849,2441.3,2441.1,12.56761909]
["bitfinex","ETHUSD",1750777851616,10.0,2441.5,2441.1,12.56761909]
["bitfinex","ETHUSD",1750777851790,0.12800129,2441.4,2441.1,12.56761909]
["bitfinex","ETHUSD",1750777851990,0.12800129,2441.3,2441.1,8.47118299]
["bitfinex","ETHUSD",1750777852198,14.09585057,2441.5,2441.1,8.47118299]
["bitfinex","ETHUSD",1750777852406,4.2240521,2441.4,2441.1,7.146]
["bitfinex","ETHUSD",1750777852607,0.12800462,2441.3,2441.1,7.146]
["bitfinex","ETHUSD",1750777852926,4.09604748,2441.4,2441.1,7.146]
["bitfinex","ETHUSD",1750777853134,0.12800421,2441.3,2441.1,11.24250997]
["bitfinex","ETHUSD",1750777853288,14.09590719,2441.5,2441.1,11.24250997]
["bitfinex","ETHUSD",1750777853493,14.09590719,2441.5,2441.1,7.146]
["bitfinex","ETHUSD",1750777853709,4.22404177,2441.4,2441.2,7.144]
["bitfinex","ETHUSD",1750777854027,0.12800663,2441.3,2441.2,7.144]
["bitfinex","ETHUSD",1750777854406,0.1280061,2441.3,2441.2,7.144]
["bitfinex","ETHUSD",1750777854820,14.09591282,2441.5,2441.2,7.144]
["bitfinex","ETHUSD",1750777855125,0.12800445,2441.4,2441.3,7.143]
["bitfinex","ETHUSD",1750777855489,0.12800445,2441.4,2441.0,4.09658815]
["bitfinex","ETHUSD",1750777855695,0.12800445,2441.3,2441.1,9.152]
["bitfinex","ETHUSD",1750777856021,14.09591282,2441.5,2441.1,9.152]
["bitfinex","ETHUSD",1750777856239,0.12800202,2441.4,2441.1,9.152]
["bitfinex","ETHUSD",1750777856423,10.0,2441.7,2441.3,4.09610265]
["bitfinex","ETHUSD",1750777856597,0.12799406,2441.6,2441.4,7.142]
["bitfinex","ETHUSD",1750777856794,0.12799406,2441.5,2441.4,7.142]
["bitfinex","ETHUSD",1750777857428,0.12799724,2441.5,2441.4,7.142]
["bitfinex","ETHUSD",1750777858527,0.12799724,2441.5,2441.4,11.97761048]
["bitfinex","ETHUSD",1750777858730,0.12799724,2441.5,2441.4,13.58497637]
["bitfinex","ETHUSD",1750777858927,0.12799724,2441.5,2441.4,15.59297637]
["bitfinex","ETHUSD",1750777859310,0.12799724,2441.5,2441.4,11.49696589]
["bitfinex","ETHUSD",1750777859504,0.12799724,2441.5,2441.4,9.8896]
["bitfinex","ETHUSD",1750777859824,0.12798753,2441.5,2441.4,9.8896]
["bitfinex","ETHUSD",1750777860024,10.12798753,2441.5,2441.2,4.0962646]
["bitfinex","ETHUSD",1750777860231,0.12798753,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750777860432,0.12798753,2441.4,2441.3,13.24017826]
["bitfinex","ETHUSD",1750777861424,0.12799414,2441.4,2441.3,15.04778255]
["bitfinex","ETHUSD",1750777861740,4.86757599,2442.3,2441.4,4.09598052]
["bitfinex","ETHUSD",1750777862034,0.12796381,2442.2,2442.1,4.09483641]
["bitfinex","ETHUSD",1750777862235,0.12796381,2442.2,2442.1,13.23683641]
["bitfinex","ETHUSD",1750777862442,0.12796381,2442.2,2442.1,9.142]
["bitfinex","ETHUSD",1750777862601,14.09442792,2442.4,2442.1,9.142]
["bitfinex","ETHUSD",1750777862801,0.12795677,2442.3,2442.1,9.142]
["bitfinex","ETHUSD",1750777863102,0.12795677,2442.2,2442.1,9.142]
["bitfinex","ETHUSD",1750777864702,0.12795709,2442.2,2442.1,9.142]
["bitfinex","ETHUSD",1750777864905,0.12795798,2442.2,2442.1,9.142]
["bitfinex","ETHUSD",1750777865337,1.55020349,2442.2,2441.6,0.7396]
["bitfinex","ETHUSD",1750777865534,1.55020349,2442.2,2441.6,2.002]
["bitfinex","ETHUSD",1750777865535,4.09533007,2441.9,2441.6,2.002]
["bitfinex","ETHUSD",1750777865737,4.09518322,2441.9,2441.7,7.137]
["bitfinex","ETHUSD",1750777865939,10.0,2441.9,2441.7,7.137]
["bitfinex","ETHUSD",1750777866118,10.0,2442.0,2441.7,7.137]
["bitfinex","ETHUSD",1750777866439,0.12797451,2441.9,2441.7,7.137]
["bitfinex","ETHUSD",1750777866617,14.09491266,2442.1,2441.7,7.137]
["bitfinex","ETHUSD",1750777866802,0.12797498,2442.0,2441.7,7.137]
["bitfinex","ETHUSD",1750777867001,0.12797498,2441.9,2441.7,7.137]
["bitfinex","ETHUSD",1750777867206,14.09491488,2442.1,2441.7,7.137]
["bitfinex","ETHUSD",1750777867408,0.12797406,2442.0,2441.7,7.137]
["bitfinex","ETHUSD",1750777867603,4.0950279,2442.0,2441.7,7.137]
["bitfinex","ETHUSD",1750777867834,0.1279739,2441.9,2441.8,7.136]
["bitfinex","ETHUSD",1750777868942,10.0,2441.8,2441.3,0.7396]
["bitfinex","ETHUSD",1750777869113,10.0,2441.8,2440.8,9.831]
["bitfinex","ETHUSD",1750777869114,4.09621315,2441.3,2440.9,2.002]
["bitfinex","ETHUSD",1750777869440,4.91564998,2441.2,2441.0,7.135]
["bitfinex","ETHUSD",1750777869605,4.92902618,2441.2,2440.8,11.833]
["bitfinex","ETHUSD",1750777869942,4.92902618,2441.2,2440.9,7.135]
["bitfinex","ETHUSD",1750777870138,0.8326,2441.2,2440.9,7.135]
["bitfinex","ETHUSD",1750777870510,4.92895972,2441.2,2440.9,7.135]
["bitfinex","ETHUSD",1750777871341,14.22461587,2441.1,2441.0,7.134]
["bitfinex","ETHUSD",1750777871545,4.09668751,2441.0,2440.6,2.002]
["bitfinex","ETHUSD",1750777871727,14.09686012,2440.9,2440.6,2.002]
["bitfinex","ETHUSD",1750777871919,10.0,2440.9,2440.7,7.134]
["bitfinex","ETHUSD",1750777872121,0.7629,2442.0,2440.8,0.7396]
["bitfinex","ETHUSD",1750777872326,14.09540399,2441.8,2441.1,4.09640047]
["bitfinex","ETHUSD",1750777872527,0.12801812,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1750777872749,0.12801812,2441.7,2441.6,13.23167496]
["bitfinex","ETHUSD",1750777872965,0.20781173,2442.9,2441.7,4.09549137]
["bitfinex","ETHUSD",1750777873160,4.09383059,2442.7,2441.6,9.136]
["bitfinex","ETHUSD",1750777873476,14.09476687,2442.2,2441.7,13.23150407]
["bitfinex","ETHUSD",1750777873688,0.1279672,2442.1,2441.9,4.09515912]
["bitfinex","ETHUSD",1750777873967,4.09442819,2442.4,2442.0,7.134]
["bitfinex","ETHUSD",1750777874132,4.22247845,2442.3,2442.0,7.134]
["bitfinex","ETHUSD",1750777874335,10.12796443,2442.2,2442.0,7.134]
["bitfinex","ETHUSD",1750777874534,0.12796443,2442.1,2442.0,7.134]
["bitfinex","ETHUSD",1750777874734,0.12796443,2442.1,2442.0,11.22900409]
["bitfinex","ETHUSD",1750777874954,0.12796443,2442.1,2442.0,7.134]
["bitfinex","ETHUSD",1750777875751,0.12796443,2442.1,2442.0,11.22900409]
["bitfinex","ETHUSD",1750777876066,0.12796443,2442.1,2442.0,7.134]
["bitfinex","ETHUSD",1750777876252,0.12796163,2442.1,2442.0,7.134]
["bitfinex","ETHUSD",1750777876571,10.12796163,2442.1,2442.0,7.134]
["bitfinex","ETHUSD",1750777878057,10.0,2442.0,2441.8,4.09526011]
["bitfinex","ETHUSD",1750777878369,10.0,2442.1,2441.9,7.133]
["bitfinex","ETHUSD",1750777878544,0.12796531,2442.0,2441.9,7.133]
["bitfinex","ETHUSD",1750777878744,0.12797148,2442.0,2441.9,7.133]
["bitfinex","ETHUSD",1750777878944,0.12797541,2442.0,2441.9,7.133]
["bitfinex","ETHUSD",1750777879842,0.12797311,2442.0,2441.9,7.133]
["bitfinex","ETHUSD",1750777880166,10.12797311,2442.0,2441.9,7.133]
["bitfinex","ETHUSD",1750777880475,14.2230128,2442.0,2441.9,7.132]
["bitfinex","ETHUSD",1750777880677,14.22301159,2442.0,2441.9,7.132]
["bitfinex","ETHUSD",1750777881152,10.1279719,2442.0,2441.9,7.132]
["bitfinex","ETHUSD",1750777881354,14.22297599,2442.0,2441.9,7.132]
["bitfinex","ETHUSD",1750777881751,4.09528869,2441.9,2441.4,4.83555981]
["bitfinex","ETHUSD",1750777881955,0.12797556,2441.8,2441.5,9.134]
["bitfinex","ETHUSD",1750777882156,4.09543083,2441.8,2441.4,1.6327673]
["bitfinex","ETHUSD",1750777882476,4.09543083,2441.8,2441.5,9.134]
["bitfinex","ETHUSD",1750777882773,4.09525861,2441.9,2441.5,13.22983996]
["bitfinex","ETHUSD",1750777882970,0.12797515,2441.8,2441.5,9.134]
["bitfinex","ETHUSD",1750777883171,4.0952502,2441.9,2441.5,10.21067673]
["bitfinex","ETHUSD",1750777883376,0.12797317,2441.8,2441.5,10.21067673]
["bitfinex","ETHUSD",1750777883676,4.09535115,2441.8,2441.5,10.21067673]
["bitfinex","ETHUSD",1750777884263,4.59818622,2442.6,2441.8,4.09527125]
["bitfinex","ETHUSD",1750777884264,4.09399819,2442.6,2441.8,4.09527125]
["bitfinex","ETHUSD",1750777884572,4.09433344,2442.4,2441.9,11.22609517]
["bitfinex","ETHUSD",1750777884777,0.12796248,2442.3,2442.0,2.002]
["bitfinex","ETHUSD",1750777884940,0.12796248,2442.2,2442.0,2.002]
["bitfinex","ETHUSD",1750777885143,0.12796248,2442.1,2442.0,2.002]
["bitfinex","ETHUSD",1750777885341,0.12796248,2442.1,2442.0,6.09700409]
["bitfinex","ETHUSD",1750777885582,0.12796248,2442.1,2442.0,7.91863417]
["bitfinex","ETHUSD",1750777885766,4.09377064,2442.8,2442.3,4.09441244]
["bitfinex","ETHUSD",1750777885965,10.12794696,2442.7,2442.4,7.13]
["bitfinex","ETHUSD",1750777886166,0.12794696,2442.6,2442.5,2.002]
["bitfinex","ETHUSD",1750777886368,4.88453785,2443.3,2442.6,4.09388571]
["bitfinex","ETHUSD",1750777886565,4.22099122,2443.2,2442.7,11.22371343]
["bitfinex","ETHUSD",1750777886776,14.09340779,2443.0,2442.7,7.13]
["bitfinex","ETHUSD",1750777887074,0.12791892,2442.9,2442.7,7.13]
["bitfinex","ETHUSD",1750777887282,0.12791892,2442.8,2442.7,7.13]
["bitfinex","ETHUSD",1750777887700,10.0,2443.0,2442.7,11.22374075]
["bitfinex","ETHUSD",1750777887899,0.12792069,2442.9,2442.7,7.13]
["bitfinex","ETHUSD",1750777888205,10.0,2443.0,2442.7,7.13]
["bitfinex","ETHUSD",1750777888381,0.12792102,2442.9,2442.7,7.13]
["bitfinex","ETHUSD",1750777888584,0.12792229,2442.8,2442.7,7.13]
["bitfinex","ETHUSD",1750777888769,14.0935049,2442.9,2442.5,4.83375714]
["bitfinex","ETHUSD",1750777888968,10.8329,2442.7,2441.8,1.63263785]
["bitfinex","ETHUSD",1750777889279,0.12792406,2442.6,2442.0,4.09493267]
["bitfinex","ETHUSD",1750777889481,14.22211692,2442.5,2442.0,4.09491379]
["bitfinex","ETHUSD",1750777889694,4.09457472,2442.3,2441.8,4.83485577]
["bitfinex","ETHUSD",1750777889901,4.09469069,2442.2,2441.9,9.124]
["bitfinex","ETHUSD",1750777890481,0.7875,2442.4,2442.0,7.128]
["bitfinex","ETHUSD",1750777890681,4.09478268,2442.2,2442.0,7.128]
["bitfinex","ETHUSD",1750777890882,0.12795999,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777891188,4.2227964,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777891384,14.2227964,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777891922,4.2228574,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777892123,10.0,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777892624,14.09483641,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777894504,14.22280688,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777895226,14.22280895,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777895383,10.12797254,2442.1,2442.0,7.128]
["bitfinex","ETHUSD",1750777897207,10.0,2441.4,2441.2,1.996]
["bitfinex","ETHUSD",1750777897409,14.2241508,2441.3,2441.0,1.996]
["bitfinex","ETHUSD",1750777897704,14.2241508,2441.3,2440.7,4.09711373]
["bitfinex","ETHUSD",1750777897705,4.22431859,2441.2,2440.7,4.09711373]
["bitfinex","ETHUSD",1750777897906,4.09634605,2441.2,2440.8,9.122]
["bitfinex","ETHUSD",1750777898106,0.815,2441.4,2440.9,9.122]
["bitfinex","ETHUSD",1750777898107,0.12801402,2441.1,2440.9,9.122]
["bitfinex","ETHUSD",1750777898313,0.12801402,2441.0,2440.9,9.122]
["bitfinex","ETHUSD",1750777898484,0.12802204,2441.0,2440.9,9.122]
["bitfinex","ETHUSD",1750777899522,14.09642846,2441.2,2440.9,9.122]
["bitfinex","ETHUSD",1750777899727,4.22453341,2441.1,2440.9,9.122]
["bitfinex","ETHUSD",1750777899915,4.09651589,2441.1,2440.9,9.122]
["bitfinex","ETHUSD",1750777900617,0.20737396,2441.7,2441.0,0.7396]
["bitfinex","ETHUSD",1750777900823,0.12799418,2441.6,2441.1,4.09636053]
["bitfinex","ETHUSD",1750777901121,10.0,2441.6,2441.2,4.09634138]
["bitfinex","ETHUSD",1750777901321,10.0,2441.6,2441.3,7.126]
["bitfinex","ETHUSD",1750777901504,0.12799344,2441.5,2441.4,1.996]
["bitfinex","ETHUSD",1750777901890,14.90327006,2441.9,2441.4,7.41381746]
["bitfinex","ETHUSD",1750777902090,0.12798504,2441.8,2441.4,6.09201048]
["bitfinex","ETHUSD",1750777902290,0.12798504,2441.7,2441.4,6.09201048]
["bitfinex","ETHUSD",1750777902502,0.12798504,2441.6,2441.4,6.09201048]
["bitfinex","ETHUSD",1750777902695,10.0,2441.7,2441.4,1.996]
["bitfinex","ETHUSD",1750777902904,0.12798455,2441.6,2441.4,6.09200681]
["bitfinex","ETHUSD",1750777903220,0.808,2441.9,2441.5,4.09578161]
["bitfinex","ETHUSD",1750777903429,0.1279835,2441.8,2441.6,7.126]
["bitfinex","ETHUSD",1750777903587,4.90317847,2441.9,2441.6,7.126]
["bitfinex","ETHUSD",1750777903923,0.12798197,2441.8,2441.6,7.126]
["bitfinex","ETHUSD",1750777904123,0.12798197,2441.7,2441.6,7.126]
["bitfinex","ETHUSD",1750777904523,0.12798184,2441.7,2441.6,7.126]
["bitfinex","ETHUSD",1750777905218,0.12798187,2441.7,2441.6,7.126]
["bitfinex","ETHUSD",1750777905625,0.808,2441.9,2441.6,11.22167496]
["bitfinex","ETHUSD",1750777905802,0.12798191,2441.8,2441.6,11.22167496]
["bitfinex","ETHUSD",1750777906008,0.12798191,2441.7,2441.6,11.22167496]
["bitfinex","ETHUSD",1750777906389,0.12798191,2441.7,2441.6,7.126]
["bitfinex","ETHUSD",1750777906591,10.0,2441.8,2441.6,7.126]
["bitfinex","ETHUSD",1750777906816,0.12798358,2441.7,2441.6,7.126]
["bitfinex","ETHUSD",1750777907014,0.12798345,2441.7,2441.6,7.126]
["bitfinex","ETHUSD",1750777907620,0.12798345,2441.7,2441.0,0.7396]
["bitfinex","ETHUSD",1750777907621,4.22353348,2441.7,2441.0,0.7396]
["bitfinex","ETHUSD",1750777907935,10.0,2441.5,2441.1,13.21741637]
["bitfinex","ETHUSD",1750777908106,0.12799477,2441.4,2441.1,13.21741637]
["bitfinex","ETHUSD",1750777908298,10.0,2441.5,2441.1,13.21741637]
["bitfinex","ETHUSD",1750777908626,0.12800092,2441.4,2441.2,7.124]
["bitfinex","ETHUSD",1750777908812,14.22417918,2441.3,2441.2,7.124]
["bitfinex","ETHUSD",1750777909123,14.22417918,2441.3,2441.1,1.996]
["bitfinex","ETHUSD",1750777909124,4.09634605,2441.2,2441.1,1.996]
["bitfinex","ETHUSD",1750777909320,4.22434697,2441.2,2440.7,4.097031]
["bitfinex","ETHUSD",1750777909636,14.09626098,2441.3,2440.8,4.09700234]
["bitfinex","ETHUSD",1750777909927,10.0,2441.3,2440.9,9.12]
["bitfinex","ETHUSD",1750777910097,10.0,2441.3,2440.9,13.21671703]
["bitfinex","ETHUSD",1750777910302,10.0,2441.3,2441.0,4.09668068]
["bitfinex","ETHUSD",1750777910498,10.0,2441.3,2441.1,4.09649535]
["bitfinex","ETHUSD",1750777910708,10.0,2441.3,2441.2,7.124]
["bitfinex","ETHUSD",1750777910915,10.0,2441.3,2441.0,0.7396]
["bitfinex","ETHUSD",1750777911199,10.0,2441.3,2441.1,9.12]
["bitfinex","ETHUSD",1750777911512,14.09619034,2441.3,2441.1,9.12]
["bitfinex","ETHUSD",1750777911831,14.09619034,2441.3,2441.2,9.119]
["bitfinex","ETHUSD",1750777911999,10.0,2441.3,2441.2,9.119]
["bitfinex","ETHUSD",1750777912921,0.7602,2441.1,2440.5,0.7396]
["bitfinex","ETHUSD",1750777913123,10.0,2440.9,2440.6,7.123]
["bitfinex","ETHUSD",1750777913326,14.0968964,2440.9,2440.6,7.123]
["bitfinex","ETHUSD",1750777914849,0.7602,2441.1,2440.6,7.123]
["bitfinex","ETHUSD",1750777915038,14.09668867,2441.0,2440.7,0.78626]
["bitfinex","ETHUSD",1750777915233,4.09668605,2441.0,2440.8,1.997]
["bitfinex","ETHUSD",1750777915626,4.09684952,2440.9,2440.8,1.997]
["bitfinex","ETHUSD",1750777916032,14.09684952,2440.9,2440.8,1.997]
["bitfinex","ETHUSD",1750777916326,14.09684952,2440.9,2440.5,0.7396]
["bitfinex","ETHUSD",1750777916327,4.09726133,2440.7,2440.5,0.7396]
["bitfinex","ETHUSD",1750777916527,14.09695135,2440.9,2440.6,9.12]
["bitfinex","ETHUSD",1750777916920,4.09702014,2440.8,2440.6,9.12]
["bitfinex","ETHUSD",1750777917254,14.09694049,2440.9,2440.5,0.52881574]
["bitfinex","ETHUSD",1750777917449,14.09694982,2440.9,2440.7,9.12]
["bitfinex","ETHUSD",1750777918253,4.09701737,2440.8,2440.7,9.12]
["bitfinex","ETHUSD",1750777918859,4.09722895,2440.7,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777919158,4.09726683,2440.7,2440.5,9.119]
["bitfinex","ETHUSD",1750777919341,4.0973531,2440.6,2440.5,1.997]
["bitfinex","ETHUSD",1750777919521,14.09752099,2440.5,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777919720,14.09752099,2440.5,2440.4,7.57279638]
["bitfinex","ETHUSD",1750777920663,10.0,2440.5,2440.4,7.57279638]
["bitfinex","ETHUSD",1750777923046,14.09752099,2440.5,2440.4,9.56279638]
["bitfinex","ETHUSD",1750777923232,14.09752099,2440.5,2440.4,7.57179638]
["bitfinex","ETHUSD",1750777923429,10.0,2440.5,2440.4,7.57179638]
["bitfinex","ETHUSD",1750777924063,10.0,2440.5,2440.4,13.0355589]
["bitfinex","ETHUSD",1750777924265,0.7966,2441.5,2440.5,0.7396]
["bitfinex","ETHUSD",1750777924575,14.09668389,2441.0,2440.5,4.8370283]
["bitfinex","ETHUSD",1750777925058,10.0,2441.0,2440.7,4.09708866]
["bitfinex","ETHUSD",1750777925468,4.09617116,2441.4,2440.9,4.09677412]
["bitfinex","ETHUSD",1750777925661,4.096263,2441.3,2441.0,7.12]
["bitfinex","ETHUSD",1750777925840,10.0,2441.2,2441.1,1.991]
["bitfinex","ETHUSD",1750777926168,14.09634605,2441.2,2441.1,1.991]
["bitfinex","ETHUSD",1750777926370,14.09628518,2441.3,2441.1,1.991]
["bitfinex","ETHUSD",1750777926867,4.09634605,2441.2,2441.1,1.991]
["bitfinex","ETHUSD",1750777927069,4.09634605,2441.2,2441.1,9.111]
["bitfinex","ETHUSD",1750777927238,14.09627413,2441.3,2441.1,9.111]
["bitfinex","ETHUSD",1750777927434,4.09634605,2441.2,2441.1,9.111]
["bitfinex","ETHUSD",1750777928077,4.09634605,2441.2,2440.7,4.09708671]
["bitfinex","ETHUSD",1750777928366,10.0,2441.0,2440.8,9.11]
["bitfinex","ETHUSD",1750777928674,10.0,2441.0,2440.7,0.89339695]
["bitfinex","ETHUSD",1750777928872,10.0,2441.1,2440.9,9.11]
["bitfinex","ETHUSD",1750777929072,10.0,2441.2,2440.9,9.11]
["bitfinex","ETHUSD",1750777929375,14.09642501,2441.2,2440.9,9.11]
["bitfinex","ETHUSD",1750777929667,4.09641126,2441.2,2440.9,9.11]
["bitfinex","ETHUSD",1750777929869,0.7634,2441.4,2441.0,7.118]
["bitfinex","ETHUSD",1750777930073,4.09550129,2441.8,2440.4,5.91452478]
["bitfinex","ETHUSD",1750777930074,4.09685783,2440.9,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777930283,10.0,2440.5,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777930449,25.64930098,2440.5,2440.4,0.45079638]
["bitfinex","ETHUSD",1750777930640,14.09802475,2440.2,2440.1,7.118]
["bitfinex","ETHUSD",1750777931340,10.0,2440.2,2440.1,7.118]
["bitfinex","ETHUSD",1750777931545,14.09802475,2440.2,2440.1,7.118]
["bitfinex","ETHUSD",1750777933274,10.0,2440.2,2440.1,7.118]
["bitfinex","ETHUSD",1750777934052,14.09804039,2440.2,2440.1,7.117]
["bitfinex","ETHUSD",1750777934572,4.09778782,2440.4,2440.1,7.117]
["bitfinex","ETHUSD",1750777934573,14.09776168,2440.4,2440.1,7.117]
["bitfinex","ETHUSD",1750777935071,10.0,2440.2,2440.1,7.117]
["bitfinex","ETHUSD",1750777935465,14.09778298,2440.4,2440.1,7.117]
["bitfinex","ETHUSD",1750777935866,7.364,2462.0,2440.2,4.09802475]
["bitfinex","ETHUSD",1750777935867,4.88409595,2441.1,2440.2,4.09802475]
["bitfinex","ETHUSD",1750777936077,0.7875,2441.1,2440.6,4.83678603]
["bitfinex","ETHUSD",1750777936277,0.7875,2441.1,2440.7,9.108]
["bitfinex","ETHUSD",1750777936446,4.09668929,2441.0,2440.7,9.108]
["bitfinex","ETHUSD",1750777936873,10.0,2440.9,2440.7,9.108]
["bitfinex","ETHUSD",1750777937051,4.09678315,2441.0,2440.7,9.108]
["bitfinex","ETHUSD",1750777937369,4.09678315,2441.0,2440.8,9.108]
["bitfinex","ETHUSD",1750777937569,4.09710117,2440.8,2440.4,0.7396]
["bitfinex","ETHUSD",1750777937776,10.0,2440.7,2440.5,7.116]
["bitfinex","ETHUSD",1750777937980,0.8308,2440.6,2440.1,0.7396]
["bitfinex","ETHUSD",1750777938168,4.92816489,2440.6,2440.1,4.0981154]
["bitfinex","ETHUSD",1750777938347,4.09755202,2440.5,2440.2,9.108]
["bitfinex","ETHUSD",1750777939186,5.9947859,2441.0,2440.2,9.108]
["bitfinex","ETHUSD",1750777939187,0.7786,2440.8,2440.4,4.09756786]
["bitfinex","ETHUSD",1750777940271,10.0,2440.7,2440.4,4.09756786]
["bitfinex","ETHUSD",1750777940687,0.7786,2440.8,2440.5,4.09748837]
["bitfinex","ETHUSD",1750777940994,4.87572702,2440.8,2440.6,7.115]
["bitfinex","ETHUSD",1750777943502,0.7786,2440.8,2440.6,7.115]
["bitfinex","ETHUSD",1750777944681,10.0,2440.9,2440.6,7.115]
["bitfinex","ETHUSD",1750777944886,10.0,2440.9,2440.6,11.2122411]
["bitfinex","ETHUSD",1750777945096,10.0,2440.9,2440.7,1.991]
["bitfinex","ETHUSD",1750777945811,10.0,2440.9,2440.7,6.08817922]
["bitfinex","ETHUSD",1750777946378,0.7794,2441.7,2441.1,4.096367]
["bitfinex","ETHUSD",1750777946720,0.7794,2441.7,2441.2,9.103]
["bitfinex","ETHUSD",1750777946889,10.0,2441.6,2441.2,13.19925596]
["bitfinex","ETHUSD",1750777947087,12.48749161,2441.6,2441.2,13.19925596]
["bitfinex","ETHUSD",1750777947679,14.87492591,2441.7,2441.3,4.09611361]
["bitfinex","ETHUSD",1750777947894,4.09523101,2441.9,2441.4,4.09592065]
["bitfinex","ETHUSD",1750777947895,4.09525336,2441.9,2441.4,4.09592065]
["bitfinex","ETHUSD",1750777948113,4.0954832,2441.8,2441.3,4.09610198]
["bitfinex","ETHUSD",1750777948509,4.0954832,2441.8,2441.3,4.09617826]
["bitfinex","ETHUSD",1750777948712,4.09551526,2441.7,2441.3,4.09617826]
["bitfinex","ETHUSD",1750777949024,10.0,2441.7,2441.3,4.09617826]
["bitfinex","ETHUSD",1750777949327,10.0,2441.7,2441.2,13.19927504]
["bitfinex","ETHUSD",1750777949328,14.09552033,2441.7,2441.2,13.19927504]
["bitfinex","ETHUSD",1750777949510,4.09597732,2441.5,2441.0,4.09660616]
["bitfinex","ETHUSD",1750777949831,14.09570551,2441.6,2441.1,9.101]
["bitfinex","ETHUSD",1750777949988,4.09594488,2441.5,2441.1,7.11]
["bitfinex","ETHUSD",1750777950400,4.09602235,2441.4,2441.1,7.11]
["bitfinex","ETHUSD",1750777951599,4.09627703,2441.3,2441.1,7.11]
["bitfinex","ETHUSD",1750777952012,4.09610475,2441.4,2441.1,7.11]
["bitfinex","ETHUSD",1750777952213,4.09596957,2441.5,2441.1,7.11]
["bitfinex","ETHUSD",1750777952711,4.09602007,2441.4,2441.1,7.11]
["bitfinex","ETHUSD",1750777953242,4.09593873,2441.5,2441.1,7.11]
["bitfinex","ETHUSD",1750777953538,4.0961274,2441.4,2441.2,7.109]
["bitfinex","ETHUSD",1750777954103,10.0,2441.3,2441.2,7.109]
["bitfinex","ETHUSD",1750777954526,14.09617826,2441.3,2441.2,7.109]
["bitfinex","ETHUSD",1750777955143,10.0,2441.3,2441.2,7.109]
["bitfinex","ETHUSD",1750777955512,14.09617826,2441.3,2441.2,7.109]
["bitfinex","ETHUSD",1750777955830,4.0963904,2441.2,2440.7,4.09703915]
["bitfinex","ETHUSD",1750777956142,4.0963904,2441.2,2440.8,9.091]
["bitfinex","ETHUSD",1750777956143,10.0,2441.1,2440.8,9.091]
["bitfinex","ETHUSD",1750777956342,14.09667211,2441.1,2440.8,9.091]
["bitfinex","ETHUSD",1750777956552,14.09660262,2441.1,2440.8,9.091]
["bitfinex","ETHUSD",1750777956839,10.0,2441.1,2440.8,13.18801277]
["bitfinex","ETHUSD",1750777957424,14.09628158,2441.3,2440.8,13.18801277]
["bitfinex","ETHUSD",1750777957621,10.0,2441.3,2440.9,4.09680487]
["bitfinex","ETHUSD",1750777957831,14.09643604,2441.2,2440.8,11.87687969]
["bitfinex","ETHUSD",1750777958032,4.09675927,2441.0,2440.6,10.5736]
["bitfinex","ETHUSD",1750777958353,4.09695726,2440.9,2440.7,9.091]
["bitfinex","ETHUSD",1750777958551,4.09703729,2440.8,2440.6,11.818]
["bitfinex","ETHUSD",1750777958848,4.09703729,2440.8,2440.7,7.106]
["bitfinex","ETHUSD",1750777959453,14.92331891,2440.9,2440.7,7.106]
["bitfinex","ETHUSD",1750777959865,10.8264,2440.9,2440.7,7.106]
["bitfinex","ETHUSD",1750777960164,10.0,2440.9,2440.7,7.106]
["bitfinex","ETHUSD",1750777960324,14.09692241,2440.9,2440.7,7.106]
["bitfinex","ETHUSD",1750777960524,10.0,2440.9,2440.6,11.818]
["bitfinex","ETHUSD",1750777960772,10.0,2440.9,2440.7,7.106]
["bitfinex","ETHUSD",1750777961334,10.0,2440.9,2440.7,9.81788412]
["bitfinex","ETHUSD",1750777962057,14.0969993,2440.9,2440.7,9.81788412]
["bitfinex","ETHUSD",1750777962224,4.09701737,2440.8,2440.7,7.106]
["bitfinex","ETHUSD",1750777962956,14.09694457,2440.9,2440.7,7.106]
["bitfinex","ETHUSD",1750777963163,10.0,2440.9,2440.6,9.834]
["bitfinex","ETHUSD",1750777963466,14.09687127,2440.9,2440.7,7.105]
["bitfinex","ETHUSD",1750777963872,14.09687127,2440.9,2440.6,9.834]
["bitfinex","ETHUSD",1750777964080,14.09687127,2440.9,2440.8,7.105]
["bitfinex","ETHUSD",1750777964773,10.0,2440.9,2440.8,7.105]
["bitfinex","ETHUSD",1750777965680,14.09684952,2440.9,2440.8,7.105]
["bitfinex","ETHUSD",1750777967181,14.09684952,2440.9,2440.6,9.834]
["bitfinex","ETHUSD",1750777967377,14.0973531,2440.6,2440.5,1.984]
["bitfinex","ETHUSD",1750777967583,14.8915531,2440.6,2440.5,7.103]
["bitfinex","ETHUSD",1750777968082,10.0,2440.5,2440.4,1.984]
["bitfinex","ETHUSD",1750777968291,14.09770986,2440.4,2440.3,1.984]
["bitfinex","ETHUSD",1750777968483,14.09770986,2440.4,2439.9,4.8380337]
["bitfinex","ETHUSD",1750777968660,14.09770986,2440.4,2440.0,4.58215236]
["bitfinex","ETHUSD",1750777968859,10.0,2440.4,2440.1,13.18515693]
["bitfinex","ETHUSD",1750777969074,10.0,2440.4,2440.2,9.087]
["bitfinex","ETHUSD",1750777970082,14.09768992,2440.4,2440.2,9.087]
["bitfinex","ETHUSD",1750777970289,10.0,2440.4,2440.2,9.087]
["bitfinex","ETHUSD",1750777971283,14.09773136,2440.4,2440.2,9.087]
["bitfinex","ETHUSD",1750777973091,4.09789072,2440.3,2440.0,0.48380337]
["bitfinex","ETHUSD",1750777973316,4.0979679,2440.3,2439.9,0.7396]
["bitfinex","ETHUSD",1750777973613,10.0,2440.3,2440.0,1.984]
["bitfinex","ETHUSD",1750777973761,4.09810266,2440.2,2440.0,9.085]
["bitfinex","ETHUSD",1750777974314,4.09819269,2440.1,2440.0,9.085]
["bitfinex","ETHUSD",1750777974592,4.09814051,2440.2,2440.0,9.085]
["bitfinex","ETHUSD",1750777974894,4.09819269,2440.1,2439.7,13.93180083]
["bitfinex","ETHUSD",1750777975068,10.7942,2440.6,2439.8,13.18361412]
["bitfinex","ETHUSD",1750777975275,14.09787006,2440.3,2439.9,4.09843481]
["bitfinex","ETHUSD",1750777975468,14.09778101,2440.4,2439.9,4.09843481]
["bitfinex","ETHUSD",1750777975789,4.09785809,2440.3,2439.9,4.09843481]
["bitfinex","ETHUSD",1750777975995,14.09776079,2440.4,2440.0,4.09835519]
["bitfinex","ETHUSD",1750777976291,4.09785791,2440.3,2440.1,7.101]
["bitfinex","ETHUSD",1750777976507,14.09779441,2440.4,2440.1,7.101]
["bitfinex","ETHUSD",1750777976698,10.0,2440.4,2440.1,8.96054543]
["bitfinex","ETHUSD",1750777976912,4.09798131,2440.3,2440.1,7.8406]
["bitfinex","ETHUSD",1750777977075,4.09802475,2440.2,2440.1,1.984]
["bitfinex","ETHUSD",1750777977270,4.09802475,2440.2,2440.1,9.084]
["bitfinex","ETHUSD",1750777977916,10.0,2440.5,2440.1,9.084]
["bitfinex","ETHUSD",1750777977917,4.09794206,2440.3,2440.1,9.084]
["bitfinex","ETHUSD",1750777978464,4.09802475,2440.2,2440.1,9.084]
["bitfinex","ETHUSD",1750777978786,8.19597171,2440.3,2440.1,9.084]
["bitfinex","ETHUSD",1750777979312,0.782,2440.2,2439.2,0.7396]
["bitfinex","ETHUSD",1750777979511,4.09893709,2439.7,2439.3,13.18250661]
["bitfinex","ETHUSD",1750777979693,4.09903742,2439.6,2439.3,9.083]
["bitfinex","ETHUSD",1750777980185,4.09903742,2439.6,2439.4,9.075]
["bitfinex","ETHUSD",1750777980406,4.09940646,2439.4,2439.2,0.7396]
["bitfinex","ETHUSD",1750777980593,14.0998729,2439.1,2439.0,0.2198946]
["bitfinex","ETHUSD",1750777980765,15.58825019,2439.1,2439.0,0.2198946]
["bitfinex","ETHUSD",1750777980962,16.37215019,2439.1,2439.0,0.2198946]
["bitfinex","ETHUSD",1750777981607,16.92215019,2439.1,2439.0,0.2198946]
["bitfinex","ETHUSD",1750777981823,16.92215019,2439.1,2437.5,0.7396]
["bitfinex","ETHUSD",1750777981824,4.10239579,2437.6,2437.5,0.7396]
["bitfinex","ETHUSD",1750777982132,0.7726,2438.3,2437.5,0.7396]
["bitfinex","ETHUSD",1750777982133,10.0,2437.7,2437.5,7.099]
["bitfinex","ETHUSD",1750777982419,10.0,2437.7,2437.4,7.099]
["bitfinex","ETHUSD",1750777982420,10.0,2437.5,2437.4,7.099]
["bitfinex","ETHUSD",1750777982609,10.0,2437.5,2437.2,7.098]
["bitfinex","ETHUSD",1750777982818,0.7726,2437.7,2437.2,7.098]
["bitfinex","ETHUSD",1750777983184,0.7726,2437.7,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777983386,10.0,2437.2,2436.8,1.977]
["bitfinex","ETHUSD",1750777983607,10.0,2437.5,2436.8,1.977]
["bitfinex","ETHUSD",1750777983882,4.10300981,2437.3,2436.9,7.098]
["bitfinex","ETHUSD",1750777984085,1.41023958,2437.4,2436.6,2.1968946]
["bitfinex","ETHUSD",1750777984324,10.0,2437.3,2436.7,7.098]
["bitfinex","ETHUSD",1750777984522,4.10369535,2436.9,2436.7,7.098]
["bitfinex","ETHUSD",1750777984720,4.10292368,2437.3,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777984721,14.10391102,2436.7,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777985623,10.0,2436.9,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777985819,14.10391102,2436.7,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777986122,14.10391102,2436.7,2436.6,7.3198946]
["bitfinex","ETHUSD",1750777986123,15.51430212,2436.7,2436.6,7.3198946]
["bitfinex","ETHUSD",1750777986319,15.51430212,2436.7,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777986320,26.85268211,2436.7,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777987392,10.0,2436.7,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777987730,2.09731059,2437.0,2436.6,4.32380979]
["bitfinex","ETHUSD",1750777988026,2.09731059,2437.0,2436.6,9.2968946]
["bitfinex","ETHUSD",1750777988227,4.10313814,2437.2,2436.6,13.4009283]
["bitfinex","ETHUSD",1750777988391,10.0,2437.2,2436.7,4.10388313]
["bitfinex","ETHUSD",1750777988589,10.0,2437.0,2436.6,9.2968946]
["bitfinex","ETHUSD",1750777988788,1.89615468,2437.2,2436.6,9.2968946]
["bitfinex","ETHUSD",1750777988789,15.99925497,2437.2,2436.6,9.2968946]
["bitfinex","ETHUSD",1750777988989,6.38254062,2437.6,2436.6,9.2968946]
["bitfinex","ETHUSD",1750777988990,4.10270433,2437.5,2436.8,4.84324963]
["bitfinex","ETHUSD",1750777989214,0.7901,2437.9,2436.8,4.8432171]
["bitfinex","ETHUSD",1750777989411,10.0,2437.7,2437.0,4.10331307]
["bitfinex","ETHUSD",1750777989697,4.10205923,2437.8,2437.1,4.10320509]
["bitfinex","ETHUSD",1750777989896,4.89207342,2437.9,2437.2,11.20504946]
["bitfinex","ETHUSD",1750777990103,0.48920734,2437.8,2437.2,11.20500885]
["bitfinex","ETHUSD",1750777990314,0.48920734,2437.8,2437.2,7.102]
["bitfinex","ETHUSD",1750777990505,0.48920734,2437.8,2437.2,11.20502034]
["bitfinex","ETHUSD",1750777990708,10.48920734,2437.8,2437.3,4.10287335]
["bitfinex","ETHUSD",1750777990915,0.48920734,2437.8,2437.2,11.2049792]
["bitfinex","ETHUSD",1750777991130,1.12793073,2437.7,2437.2,7.102]
["bitfinex","ETHUSD",1750777991328,1.12793073,2437.7,2436.8,0.7396]
["bitfinex","ETHUSD",1750777991639,10.0,2437.4,2436.8,0.7396]
["bitfinex","ETHUSD",1750777991800,10.0,2437.4,2436.9,9.08]
["bitfinex","ETHUSD",1750777991801,10.0,2437.3,2436.9,9.08]
["bitfinex","ETHUSD",1750777991996,4.10232543,2437.7,2437.1,4.10320743]
["bitfinex","ETHUSD",1750777992236,14.10251416,2437.6,2437.1,4.10322373]
["bitfinex","ETHUSD",1750777992550,14.10223062,2437.7,2437.0,4.10334305]
["bitfinex","ETHUSD",1750777992752,1.90055133,2437.6,2437.0,4.10336888]
["bitfinex","ETHUSD",1750777992898,10.0,2437.7,2437.1,4.10314905]
["bitfinex","ETHUSD",1750777993435,10.0,2437.7,2437.2,4.10304436]
["bitfinex","ETHUSD",1750777993651,14.10227185,2437.7,2437.1,4.10315467]
["bitfinex","ETHUSD",1750777994015,4.10241522,2437.6,2437.1,4.10315467]
["bitfinex","ETHUSD",1750777994219,10.0,2437.3,2437.2,7.102]
["bitfinex","ETHUSD",1750777994615,10.0,2437.7,2437.2,11.20490511]
["bitfinex","ETHUSD",1750777994827,1.49033245,2437.6,2437.3,4.10280974]
["bitfinex","ETHUSD",1750777995034,4.10247352,2437.6,2437.2,7.102]
["bitfinex","ETHUSD",1750777995235,4.10254419,2437.6,2437.2,7.102]
["bitfinex","ETHUSD",1750777995446,10.8295,2437.3,2437.2,7.102]
["bitfinex","ETHUSD",1750777996026,10.8295,2437.3,2436.0,9.843]
["bitfinex","ETHUSD",1750777996224,4.10326081,2437.1,2436.2,0.7396]
["bitfinex","ETHUSD",1750777996429,10.0,2436.9,2436.6,7.3208946]
["bitfinex","ETHUSD",1750777996756,14.10363294,2436.9,2436.6,7.3208946]
["bitfinex","ETHUSD",1750777996913,10.0,2436.7,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777997240,14.10391102,2436.7,2436.6,0.2198946]
["bitfinex","ETHUSD",1750777999551,10.55,2436.7,2435.9,0.79962469]
["bitfinex","ETHUSD",1750777999842,10.55,2436.7,2436.0,7.101]
["bitfinex","ETHUSD",1750777999843,10.0,2436.2,2436.0,7.101]
["bitfinex","ETHUSD",1750778000047,14.10477306,2436.2,2436.0,7.101]
["bitfinex","ETHUSD",1750778000246,4.10500959,2436.1,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778000409,14.10509031,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778000609,10.0,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778000815,14.10509031,2436.0,2435.9,7.90162469]
["bitfinex","ETHUSD",1750778001045,14.10509031,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778001448,10.0,2436.0,2435.9,1.53922469]
["bitfinex","ETHUSD",1750778001647,14.10509031,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778001856,14.10509031,2436.0,2435.9,7.90162469]
["bitfinex","ETHUSD",1750778002154,14.10509031,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778002373,15.92609252,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778002657,16.9087879,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778002988,10.0,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778003322,14.10509031,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778004288,10.0,2436.0,2435.9,4.90488352]
["bitfinex","ETHUSD",1750778005270,10.0,2436.4,2435.9,4.90488352]
["bitfinex","ETHUSD",1750778005565,10.0,2436.4,2436.0,6.08501767]
["bitfinex","ETHUSD",1750778005783,10.0,2436.4,2436.1,4.10491449]
["bitfinex","ETHUSD",1750778006067,4.10449672,2436.4,2436.2,7.103]
["bitfinex","ETHUSD",1750778006442,10.0,2436.3,2436.2,7.103]
["bitfinex","ETHUSD",1750778006641,10.0,2436.4,2436.2,7.103]
["bitfinex","ETHUSD",1750778006837,10.0,2436.5,2436.2,11.20773183]
["bitfinex","ETHUSD",1750778007158,10.0,2436.5,2436.2,7.103]
["bitfinex","ETHUSD",1750778007351,10.0,2436.5,2436.2,11.20773745]
["bitfinex","ETHUSD",1750778007553,10.0,2436.6,2436.2,11.20766354]
["bitfinex","ETHUSD",1750778007870,10.0,2436.6,2436.3,4.10457627]
["bitfinex","ETHUSD",1750778008071,0.41032608,2437.0,2436.4,4.84392984]
["bitfinex","ETHUSD",1750778008238,0.31104641,2437.1,2436.5,1.98]
["bitfinex","ETHUSD",1750778008438,4.10330652,2437.1,2436.6,4.10399299]
["bitfinex","ETHUSD",1750778008739,4.10308762,2437.2,2436.7,7.102]
["bitfinex","ETHUSD",1750778008944,15.46376005,2437.5,2436.7,7.102]
["bitfinex","ETHUSD",1750778009139,15.46376005,2437.5,2436.6,1.98]
["bitfinex","ETHUSD",1750778009140,0.8179,2437.3,2436.6,1.98]
["bitfinex","ETHUSD",1750778009474,4.10367382,2436.9,2436.7,7.102]
["bitfinex","ETHUSD",1750778010070,10.0,2437.2,2436.7,7.102]
["bitfinex","ETHUSD",1750778010372,10.0,2436.9,2436.7,7.102]
["bitfinex","ETHUSD",1750778010563,1.4920854,2437.1,2436.7,7.102]
["bitfinex","ETHUSD",1750778010868,4.10458482,2436.3,2435.9,4.90478807]
["bitfinex","ETHUSD",1750778011175,4.10458482,2436.3,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778011346,4.10458482,2436.3,2436.1,7.102]
["bitfinex","ETHUSD",1750778011544,10.0,2436.6,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778011848,0.8062,2436.7,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778011849,10.0,2436.2,2436.0,7.102]
["bitfinex","ETHUSD",1750778012187,14.1048389,2436.2,2436.0,7.102]
["bitfinex","ETHUSD",1750778012754,4.1049218,2436.1,2436.0,7.102]
["bitfinex","ETHUSD",1750778013071,10.0,2436.5,2436.0,7.102]
["bitfinex","ETHUSD",1750778013371,4.10408902,2436.6,2436.1,13.91943907]
["bitfinex","ETHUSD",1750778013572,4.10408902,2436.6,2436.1,9.8146]
["bitfinex","ETHUSD",1750778013782,10.0,2436.5,2436.1,13.91945336]
["bitfinex","ETHUSD",1750778013985,10.0,2436.5,2436.2,7.101]
["bitfinex","ETHUSD",1750778014343,11.82080422,2436.5,2436.3,7.101]
["bitfinex","ETHUSD",1750778014541,5.9251494,2436.5,2436.3,7.101]
["bitfinex","ETHUSD",1750778014785,1.82080422,2436.5,2436.3,7.101]
["bitfinex","ETHUSD",1750778014942,4.10377406,2436.8,2436.3,7.101]
["bitfinex","ETHUSD",1750778015138,14.10384708,2436.8,2436.3,11.2055488]
["bitfinex","ETHUSD",1750778015554,10.0,2436.6,2436.3,11.2055488]
["bitfinex","ETHUSD",1750778016078,10.0,2436.6,2436.4,7.101]
["bitfinex","ETHUSD",1750778016453,14.10424789,2436.5,2436.4,7.101]
["bitfinex","ETHUSD",1750778016772,14.10410083,2436.6,2436.4,7.101]
["bitfinex","ETHUSD",1750778016773,14.10417139,2436.6,2436.4,7.1]
["bitfinex","ETHUSD",1750778017574,10.0,2436.6,2436.4,7.1]
["bitfinex","ETHUSD",1750778017999,0.8258,2437.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778018153,0.8258,2437.0,2436.0,13.17898867]
["bitfinex","ETHUSD",1750778018154,10.0,2436.5,2436.0,13.17898867]
["bitfinex","ETHUSD",1750778018349,14.10432462,2436.5,2436.0,13.17898867]
["bitfinex","ETHUSD",1750778018952,10.0,2436.3,2436.0,13.17898867]
["bitfinex","ETHUSD",1750778019791,10.0,2436.3,2435.9,4.90487818]
["bitfinex","ETHUSD",1750778019792,4.10465641,2436.3,2435.9,4.90481547]
["bitfinex","ETHUSD",1750778019991,14.10450637,2436.4,2436.1,7.1]
["bitfinex","ETHUSD",1750778020893,14.10449498,2436.4,2435.9,4.90481547]
["bitfinex","ETHUSD",1750778021076,14.10449498,2436.4,2436.2,7.1]
["bitfinex","ETHUSD",1750778021277,14.10458482,2436.3,2436.2,7.1]
["bitfinex","ETHUSD",1750778021794,10.0,2436.3,2436.2,7.1]
["bitfinex","ETHUSD",1750778023885,14.10468129,2436.3,2436.1,1.975]
["bitfinex","ETHUSD",1750778024086,14.10468129,2436.3,2436.2,7.099]
["bitfinex","ETHUSD",1750778024387,14.10468129,2436.3,2435.9,4.90486724]
["bitfinex","ETHUSD",1750778024585,14.10468129,2436.3,2436.0,9.074]
["bitfinex","ETHUSD",1750778024984,10.0,2436.3,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778025183,14.10465371,2436.3,2436.0,7.099]
["bitfinex","ETHUSD",1750778025403,4.10476954,2436.2,2436.0,7.099]
["bitfinex","ETHUSD",1750778025565,1.82093752,2436.2,2435.9,2.77462469]
["bitfinex","ETHUSD",1750778025763,0.7587,2436.5,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778025764,14.87469031,2436.0,2435.9,0.79962469]
["bitfinex","ETHUSD",1750778026268,15.42469031,2436.0,2435.9,0.50870896]
["bitfinex","ETHUSD",1750778026692,0.767,2435.6,2434.8,0.7396]
["bitfinex","ETHUSD",1750778026874,0.767,2435.6,2434.9,7.098]
["bitfinex","ETHUSD",1750778026875,4.10687378,2435.0,2434.9,7.098]
["bitfinex","ETHUSD",1750778027071,10.55,2435.4,2434.9,7.098]
["bitfinex","ETHUSD",1750778027291,4.10718908,2434.8,2434.6,7.098]
["bitfinex","ETHUSD",1750778027498,4.1070178,2434.9,2434.6,7.098]
["bitfinex","ETHUSD",1750778027697,14.10761963,2434.5,2434.4,9.851]
["bitfinex","ETHUSD",1750778028013,4.10812581,2434.3,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778028206,14.10812587,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778029286,15.96083815,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778029869,0.31087109,2434.3,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778030073,4.93700719,2434.6,2434.2,7.099]
["bitfinex","ETHUSD",1750778030074,14.10770189,2434.5,2434.2,7.099]
["bitfinex","ETHUSD",1750778030279,10.0,2434.6,2434.2,7.099]
["bitfinex","ETHUSD",1750778030475,10.0,2434.4,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778030700,4.10795711,2434.3,2434.2,7.099]
["bitfinex","ETHUSD",1750778030974,10.0,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778031187,6.51891582,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778031694,14.42169929,2434.3,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778032000,14.10737098,2434.7,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778032211,14.10737098,2434.7,2434.2,4.10812203]
["bitfinex","ETHUSD",1750778032212,10.0,2434.7,2434.2,4.10812203]
["bitfinex","ETHUSD",1750778032372,14.10721172,2434.8,2434.3,4.10795393]
["bitfinex","ETHUSD",1750778032575,14.41789811,2434.8,2434.1,2.1958946]
["bitfinex","ETHUSD",1750778032772,10.0,2434.5,2434.2,7.1]
["bitfinex","ETHUSD",1750778032991,14.10795711,2434.3,2434.2,7.1]
["bitfinex","ETHUSD",1750778033704,14.10812587,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778033885,4.89025711,2434.3,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778034084,10.0,2434.5,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778034305,15.74896604,2434.5,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778034712,15.74896604,2434.5,2434.1,7.3198946]
["bitfinex","ETHUSD",1750778035009,4.10779847,2434.4,2434.1,7.3198946]
["bitfinex","ETHUSD",1750778035209,14.10812587,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778038590,14.92182587,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778038781,16.824805,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778041511,10.0,2434.2,2434.1,2.1918946]
["bitfinex","ETHUSD",1750778041914,4.4178414,2434.8,2434.4,4.10775807]
["bitfinex","ETHUSD",1750778042116,4.86642939,2434.9,2434.5,7.101]
["bitfinex","ETHUSD",1750778042312,4.31041627,2435.0,2434.6,6.07944441]
["bitfinex","ETHUSD",1750778042313,4.1068435,2435.0,2434.6,6.07944441]
["bitfinex","ETHUSD",1750778042513,4.10669693,2435.1,2434.6,6.07944441]
["bitfinex","ETHUSD",1750778042716,4.10670119,2435.1,2434.6,7.88214164]
["bitfinex","ETHUSD",1750778043016,0.08625166,2435.3,2434.9,4.1067874]
["bitfinex","ETHUSD",1750778045097,1.89795016,2436.4,2435.8,13.17742384]
["bitfinex","ETHUSD",1750778045413,4.10444061,2436.4,2436.0,0.7396]
["bitfinex","ETHUSD",1750778045782,14.10429337,2436.5,2436.0,4.84468594]
["bitfinex","ETHUSD",1750778046209,4.1043549,2436.5,2436.1,9.071]
["bitfinex","ETHUSD",1750778046612,4.10443196,2436.4,2436.1,9.071]
["bitfinex","ETHUSD",1750778046925,4.10331644,2437.1,2436.1,9.071]
["bitfinex","ETHUSD",1750778047098,4.10416793,2436.6,2436.1,9.071]
["bitfinex","ETHUSD",1750778047283,14.10416793,2436.6,2436.1,13.17590663]
["bitfinex","ETHUSD",1750778047484,14.10416793,2436.6,2436.1,9.071]
["bitfinex","ETHUSD",1750778047691,4.10425524,2436.5,2436.2,9.07]
["bitfinex","ETHUSD",1750778047905,14.10452264,2436.4,2436.0,0.7396]
["bitfinex","ETHUSD",1750778048104,14.10452264,2436.4,2436.1,7.097]
["bitfinex","ETHUSD",1750778048310,10.0,2436.6,2436.1,8.4882752]
["bitfinex","ETHUSD",1750778048510,4.10425125,2436.5,2436.1,7.097]
["bitfinex","ETHUSD",1750778048720,10.0,2436.3,2436.2,9.068]
["bitfinex","ETHUSD",1750778049224,4.10442915,2436.4,2436.0,1.971]
["bitfinex","ETHUSD",1750778049225,10.0,2436.1,2436.0,1.971]
["bitfinex","ETHUSD",1750778049520,10.0,2436.1,2436.0,9.068]
["bitfinex","ETHUSD",1750778049720,4.10432182,2436.5,2435.7,0.7396]
["bitfinex","ETHUSD",1750778049884,14.10505644,2436.1,2435.8,9.068]
["bitfinex","ETHUSD",1750778050090,14.1050955,2436.0,2435.9,7.097]
["bitfinex","ETHUSD",1750778050532,14.10525883,2435.9,2435.4,0.7396]
["bitfinex","ETHUSD",1750778050693,14.10525883,2435.9,2435.5,9.068]
["bitfinex","ETHUSD",1750778050897,4.1057954,2435.6,2435.4,1.971]
["bitfinex","ETHUSD",1750778051136,10.0,2435.5,2435.1,0.7396]
["bitfinex","ETHUSD",1750778051287,10.0,2435.5,2435.2,7.096]
["bitfinex","ETHUSD",1750778051488,10.0,2435.3,2435.2,7.096]
["bitfinex","ETHUSD",1750778052026,10.0,2435.2,2434.9,0.7396]
["bitfinex","ETHUSD",1750778052191,14.10644398,2435.2,2435.0,9.066]
["bitfinex","ETHUSD",1750778052389,14.1063549,2435.3,2435.0,9.066]
["bitfinex","ETHUSD",1750778053386,4.10645011,2435.2,2434.7,4.10718825]
["bitfinex","ETHUSD",1750778053629,4.10645011,2435.2,2434.8,9.066]
["bitfinex","ETHUSD",1750778053836,4.10663382,2435.1,2434.8,9.066]
["bitfinex","ETHUSD",1750778053995,14.10653379,2435.2,2434.8,9.066]
["bitfinex","ETHUSD",1750778054199,10.0,2435.2,2434.8,13.17310061]
["bitfinex","ETHUSD",1750778054516,14.10646659,2435.2,2434.8,9.066]
["bitfinex","ETHUSD",1750778054718,10.0,2435.2,2434.8,13.17310505]
["bitfinex","ETHUSD",1750778054918,10.0,2435.2,2434.9,9.066]
["bitfinex","ETHUSD",1750778055313,14.1064422,2435.2,2434.7,4.10721197]
["bitfinex","ETHUSD",1750778055496,14.1064422,2435.2,2434.8,13.17311094]
["bitfinex","ETHUSD",1750778055828,14.1064422,2435.2,2434.8,9.066]
["bitfinex","ETHUSD",1750778056487,14.1064422,2435.2,2434.8,13.17310305]
["bitfinex","ETHUSD",1750778056830,10.0,2435.1,2434.9,7.095]
["bitfinex","ETHUSD",1750778057033,1.85177524,2435.2,2434.9,7.095]
["bitfinex","ETHUSD",1750778057244,10.0,2435.3,2434.9,11.20185923]
["bitfinex","ETHUSD",1750778057814,14.10633963,2435.3,2434.9,7.095]
["bitfinex","ETHUSD",1750778058004,4.41127026,2435.4,2434.9,11.20192214]
["bitfinex","ETHUSD",1750778058204,10.0,2435.3,2435.0,9.066]
["bitfinex","ETHUSD",1750778058449,10.0,2435.3,2435.0,13.17277044]
["bitfinex","ETHUSD",1750778058607,10.0,2435.3,2435.0,9.066]
["bitfinex","ETHUSD",1750778059214,14.10636535,2435.3,2435.0,9.066]
["bitfinex","ETHUSD",1750778059510,10.0,2435.1,2434.9,1.971]
["bitfinex","ETHUSD",1750778059737,10.0,2435.1,2435.0,7.094]
["bitfinex","ETHUSD",1750778059928,14.10636073,2435.3,2435.0,7.094]
["bitfinex","ETHUSD",1750778060441,10.0,2435.1,2435.0,7.094]
["bitfinex","ETHUSD",1750778060813,4.10637115,2435.3,2435.0,7.094]
["bitfinex","ETHUSD",1750778061143,0.30508985,2435.4,2435.0,7.094]
["bitfinex","ETHUSD",1750778061144,14.10657516,2435.2,2435.0,7.094]
["bitfinex","ETHUSD",1750778061438,10.0,2435.3,2435.0,7.094]
["bitfinex","ETHUSD",1750778061734,14.10628728,2435.3,2435.1,7.094]
["bitfinex","ETHUSD",1750778062311,4.10643889,2435.2,2435.1,7.094]
["bitfinex","ETHUSD",1750778062711,14.10634115,2435.3,2435.1,7.094]
["bitfinex","ETHUSD",1750778063109,14.10634115,2435.3,2434.9,4.1069439]
["bitfinex","ETHUSD",1750778063309,14.10634115,2435.3,2435.0,9.065]
["bitfinex","ETHUSD",1750778065245,4.10685423,2435.0,2434.8,1.971]
["bitfinex","ETHUSD",1750778065425,14.10685423,2435.0,2434.9,7.093]
["bitfinex","ETHUSD",1750778065623,10.0,2435.0,2434.9,7.093]
["bitfinex","ETHUSD",1750778068216,10.0,2435.0,2434.6,0.7396]
["bitfinex","ETHUSD",1750778068217,10.0,2434.9,2434.6,0.7396]
["bitfinex","ETHUSD",1750778068420,4.10717844,2434.8,2434.7,7.092]
["bitfinex","ETHUSD",1750778068834,10.0,2434.9,2434.7,7.092]
["bitfinex","ETHUSD",1750778069022,4.10669205,2435.1,2434.7,7.092]
["bitfinex","ETHUSD",1750778069430,4.10669205,2435.1,2434.6,4.10736223]
["bitfinex","ETHUSD",1750778069631,4.10669205,2435.1,2434.8,9.063]
["bitfinex","ETHUSD",1750778069825,14.10680004,2435.0,2434.8,9.063]
["bitfinex","ETHUSD",1750778070430,10.0,2435.0,2434.8,9.063]
["bitfinex","ETHUSD",1750778070939,14.10678215,2435.0,2434.8,9.063]
["bitfinex","ETHUSD",1750778071839,14.10650484,2435.2,2434.8,13.16999385]
["bitfinex","ETHUSD",1750778072044,14.10650484,2435.2,2434.8,13.90970776]
["bitfinex","ETHUSD",1750778072239,14.10650484,2435.2,2434.8,9.8026]
["bitfinex","ETHUSD",1750778072439,14.10650484,2435.2,2434.8,13.90970087]
["bitfinex","ETHUSD",1750778073335,14.10650484,2435.2,2434.8,9.8026]
["bitfinex","ETHUSD",1750778073842,14.10680738,2435.0,2434.9,9.058]
["bitfinex","ETHUSD",1750778075148,4.10741041,2434.7,2434.4,9.855]
["bitfinex","ETHUSD",1750778075319,4.10740322,2434.7,2434.5,9.058]
["bitfinex","ETHUSD",1750778075514,14.10761963,2434.5,2434.4,9.855]
["bitfinex","ETHUSD",1750778075722,14.10761963,2434.5,2434.4,16.945]
["bitfinex","ETHUSD",1750778076035,4.10778836,2434.4,2434.3,1.967]
["bitfinex","ETHUSD",1750778076244,4.10778836,2434.4,2434.3,9.057]
["bitfinex","ETHUSD",1750778077719,14.10763813,2434.5,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778077720,10.0,2434.5,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778077921,4.10802677,2434.3,2434.2,7.09]
["bitfinex","ETHUSD",1750778078117,14.10812587,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778078326,26.86048033,2434.2,2434.1,0.2198946]
["bitfinex","ETHUSD",1750778078653,4.10957712,2433.4,2433.0,1.967]
["bitfinex","ETHUSD",1750778078869,14.10897389,2433.7,2433.1,7.09]
["bitfinex","ETHUSD",1750778079035,4.10976259,2433.3,2433.1,7.09]
["bitfinex","ETHUSD",1750778079224,10.0,2433.7,2433.1,7.09]
["bitfinex","ETHUSD",1750778079425,14.10941302,2433.5,2433.2,7.09]
["bitfinex","ETHUSD",1750778079650,4.10949676,2433.4,2433.2,7.09]
["bitfinex","ETHUSD",1750778079854,4.10964675,2433.3,2432.9,4.84983747]
["bitfinex","ETHUSD",1750778080153,4.92351124,2433.4,2433.0,9.057]
["bitfinex","ETHUSD",1750778080355,4.1097238,2433.3,2433.0,9.057]
["bitfinex","ETHUSD",1750778080554,10.0,2433.3,2433.0,9.057]
["bitfinex","ETHUSD",1750778080751,10.814,2433.4,2433.0,9.057]
["bitfinex","ETHUSD",1750778080935,12.81725316,2433.4,2433.0,13.16712273]
["bitfinex","ETHUSD",1750778081128,12.81725316,2433.4,2432.6,9.857]
["bitfinex","ETHUSD",1750778081453,4.10966305,2433.3,2432.8,4.11039857]
["bitfinex","ETHUSD",1750778081824,4.10982138,2433.2,2432.8,4.11039857]
["bitfinex","ETHUSD",1750778082159,10.0,2433.2,2432.8,4.11039857]
["bitfinex","ETHUSD",1750778082859,10.0,2433.2,2432.7,7.091]
["bitfinex","ETHUSD",1750778083043,1.0,2433.6,2433.3,4.10960713]
["bitfinex","ETHUSD",1750778083222,4.10858374,2434.0,2433.3,7.09]
["bitfinex","ETHUSD",1750778083427,0.7579,2434.1,2433.4,4.84907645]
["bitfinex","ETHUSD",1750778083642,4.10864314,2433.9,2433.4,4.84898625]
["bitfinex","ETHUSD",1750778084055,0.7579,2434.1,2433.7,4.10888462]
["bitfinex","ETHUSD",1750778084221,0.48662062,2434.1,2433.8,11.19978648]
["bitfinex","ETHUSD",1750778084426,10.48662062,2434.1,2433.8,11.19978648]
["bitfinex","ETHUSD",1750778084655,0.48662062,2434.1,2433.8,11.19978648]
["bitfinex","ETHUSD",1750778084958,0.48662062,2434.1,2433.8,7.091]
["bitfinex","ETHUSD",1750778084959,10.0,2434.0,2433.8,7.091]
["bitfinex","ETHUSD",1750778085525,14.1084751,2434.0,2433.5,4.10922144]
["bitfinex","ETHUSD",1750778085726,4.10887643,2433.8,2433.6,7.09]
["bitfinex","ETHUSD",1750778086058,10.0,2433.7,2433.6,7.09]
["bitfinex","ETHUSD",1750778086448,14.10870152,2433.9,2433.6,7.09]
["bitfinex","ETHUSD",1750778086954,5.93042566,2433.9,2433.6,7.09]
["bitfinex","ETHUSD",1750778087157,14.10896988,2433.7,2433.6,7.09]
["bitfinex","ETHUSD",1750778087729,10.0,2433.7,2433.6,7.09]
["bitfinex","ETHUSD",1750778090165,10.0,2433.7,2433.6,11.93873872]
["bitfinex","ETHUSD",1750778090343,10.0,2433.7,2433.6,7.8296]
["bitfinex","ETHUSD",1750778091065,10.0,2433.7,2433.6,11.93873872]
["bitfinex","ETHUSD",1750778091272,10.0,2433.7,2433.6,13.13261928]
["bitfinex","ETHUSD",1750778092064,4.10841781,2434.1,2433.6,9.02348056]
["bitfinex","ETHUSD",1750778092282,4.10820817,2434.2,2433.7,6.07686697]
["bitfinex","ETHUSD",1750778092434,14.10830019,2434.1,2433.7,6.07686697]
["bitfinex","ETHUSD",1750778092634,10.0,2433.9,2433.7,1.968]
["bitfinex","ETHUSD",1750778092865,14.10859415,2434.0,2433.7,1.968]
["bitfinex","ETHUSD",1750778093084,4.10859415,2434.0,2433.7,1.968]
["bitfinex","ETHUSD",1750778093266,14.10839431,2434.1,2433.7,1.968]
["bitfinex","ETHUSD",1750778093579,4.10847934,2434.0,2433.7,1.968]
["bitfinex","ETHUSD",1750778094097,14.10832248,2434.1,2433.7,1.968]
["bitfinex","ETHUSD",1750778094271,14.10832248,2434.1,2433.6,11.93872067]
["bitfinex","ETHUSD",1750778094272,14.10832248,2434.1,2433.6,4.84872067]
["bitfinex","ETHUSD",1750778094508,14.108218,2434.2,2433.8,9.056]
["bitfinex","ETHUSD",1750778094712,16.03655181,2434.2,2433.8,9.056]
["bitfinex","ETHUSD",1750778095070,4.10830782,2434.1,2433.8,9.056]
["bitfinex","ETHUSD",1750778096104,4.10830782,2434.1,2433.8,9.043]
["bitfinex","ETHUSD",1750778097003,16.03654667,2434.2,2433.8,9.043]
["bitfinex","ETHUSD",1750778097184,16.03654667,2434.2,2433.8,13.15177845]
["bitfinex","ETHUSD",1750778097501,16.03654667,2434.2,2433.8,4.10877845]
["bitfinex","ETHUSD",1750778097727,16.03654667,2434.2,2433.9,7.087]
["bitfinex","ETHUSD",1750778098409,16.03654667,2434.2,2434.0,7.087]
["bitfinex","ETHUSD",1750778098778,4.10831349,2434.1,2434.0,7.087]
["bitfinex","ETHUSD",1750778099116,16.03652361,2434.2,2434.0,7.087]
["bitfinex","ETHUSD",1750778099605,4.10829464,2434.1,2434.0,7.086]
["bitfinex","ETHUSD",1750778100408,10.0,2433.8,2433.6,1.968]
["bitfinex","ETHUSD",1750778100708,10.0,2434.1,2433.9,7.086]
["bitfinex","ETHUSD",1750778100909,1.27485901,2435.0,2434.0,0.7396]
["bitfinex","ETHUSD",1750778101210,4.10695424,2434.9,2434.4,4.10762986]
["bitfinex","ETHUSD",1750778101416,4.10695424,2434.9,2434.2,4.108049]
["bitfinex","ETHUSD",1750778101417,10.0,2434.3,2434.2,7.085]
["bitfinex","ETHUSD",1750778101706,14.86875711,2434.3,2434.2,7.085]
["bitfinex","ETHUSD",1750778101940,10.0,2434.4,2434.2,7.085]
["bitfinex","ETHUSD",1750778102081,0.7608,2434.7,2434.2,7.085]
["bitfinex","ETHUSD",1750778102597,0.7608,2435.1,2434.4,4.10778836]
["bitfinex","ETHUSD",1750778102799,0.7608,2435.5,2434.5,1.962]
["bitfinex","ETHUSD",1750778103010,4.10610166,2435.4,2434.6,7.8246]
["bitfinex","ETHUSD",1750778103188,10.0,2435.1,2434.6,7.8246]
["bitfinex","ETHUSD",1750778103390,14.10673931,2435.1,2434.6,0.7396]
["bitfinex","ETHUSD",1750778103590,10.0,2434.9,2434.7,7.085]
["bitfinex","ETHUSD",1750778103924,4.10660843,2435.1,2434.7,7.085]
["bitfinex","ETHUSD",1750778104224,10.0,2434.8,2434.7,7.085]
["bitfinex","ETHUSD",1750778104515,14.10691352,2435.0,2434.7,7.085]
["bitfinex","ETHUSD",1750778105117,14.10711352,2434.8,2434.7,1.962]
["bitfinex","ETHUSD",1750778105581,10.0,2434.8,2434.7,9.045]
["bitfinex","ETHUSD",1750778106312,4.10685411,2435.0,2434.7,9.045]
["bitfinex","ETHUSD",1750778106518,10.0,2435.0,2434.7,9.045]
["bitfinex","ETHUSD",1750778107004,4.10711352,2434.8,2434.7,9.045]
["bitfinex","ETHUSD",1750778107203,14.10711352,2434.8,2434.7,9.045]
["bitfinex","ETHUSD",1750778107427,10.0,2434.7,2434.5,1.962]
["bitfinex","ETHUSD",1750778107728,4.10728221,2434.7,2434.6,7.083]
["bitfinex","ETHUSD",1750778108027,4.10711352,2434.8,2434.6,7.082]
["bitfinex","ETHUSD",1750778108223,14.10728221,2434.7,2434.6,7.082]
["bitfinex","ETHUSD",1750778108424,10.0,2434.6,2434.4,1.962]
["bitfinex","ETHUSD",1750778108727,4.10745091,2434.6,2434.5,7.082]
["bitfinex","ETHUSD",1750778109218,4.10745091,2434.6,2434.2,0.7396]
["bitfinex","ETHUSD",1750778109395,14.10738112,2434.7,2434.3,9.043]
["bitfinex","ETHUSD",1750778109716,4.10750818,2434.6,2434.3,9.043]
["bitfinex","ETHUSD",1750778109911,10.0,2434.6,2434.3,9.043]
["bitfinex","ETHUSD",1750778110112,14.10747742,2434.6,2434.3,9.043]
["bitfinex","ETHUSD",1750778110323,4.10762573,2434.5,2434.3,9.043]
["bitfinex","ETHUSD",1750778110615,4.10754154,2434.6,2434.3,9.043]
["bitfinex","ETHUSD",1750778111129,4.10781896,2434.4,2434.3,1.962]
["bitfinex","ETHUSD",1750778111329,4.10781896,2434.4,2434.3,9.043]
["bitfinex","ETHUSD",1750778111734,10.0,2434.3,2433.8,9.861]
["bitfinex","ETHUSD",1750778112025,10.0,2434.3,2433.9,7.08]
["bitfinex","ETHUSD",1750778112226,10.0,2434.0,2433.9,7.08]
["bitfinex","ETHUSD",1750778112526,14.10846343,2434.0,2433.9,7.08]
["bitfinex","ETHUSD",1750778114015,10.0,2434.0,2433.9,7.08]
["bitfinex","ETHUSD",1750778114318,10.0,2434.1,2433.9,7.08]
["bitfinex","ETHUSD",1750778114621,15.18879027,2434.3,2433.9,7.08]
["bitfinex","ETHUSD",1750778114787,10.0,2434.1,2433.9,7.08]
["bitfinex","ETHUSD",1750778115125,4.10830086,2434.1,2433.9,7.08]
["bitfinex","ETHUSD",1750778115519,14.10846343,2434.0,2433.9,7.08]
["bitfinex","ETHUSD",1750778115986,14.10846343,2434.0,2433.6,4.84871236]
["bitfinex","ETHUSD",1750778116188,14.10846343,2434.0,2433.7,9.041]
["bitfinex","ETHUSD",1750778116603,10.0,2434.0,2433.7,9.041]
["bitfinex","ETHUSD",1750778116927,10.0,2434.0,2433.8,9.041]
["bitfinex","ETHUSD",1750778117117,14.10850246,2434.0,2433.8,9.041]
["bitfinex","ETHUSD",1750778117308,4.10863223,2433.9,2433.6,0.7396]
["bitfinex","ETHUSD",1750778117501,4.10880475,2433.8,2433.7,9.041]
["bitfinex","ETHUSD",1750778118013,14.10872116,2433.9,2433.7,9.041]
["bitfinex","ETHUSD",1750778118211,10.20454188,2433.9,2433.4,4.10945962]
["bitfinex","ETHUSD",1750778118521,14.10872603,2433.9,2433.6,1.962]
["bitfinex","ETHUSD",1750778119315,4.10886584,2433.8,2433.6,1.962]
["bitfinex","ETHUSD",1750778119831,14.10896988,2433.7,2433.6,1.962]
["bitfinex","ETHUSD",1750778119994,14.10896988,2433.7,2433.6,9.041]
["bitfinex","ETHUSD",1750778121323,14.10896988,2433.7,2433.2,0.7396]
["bitfinex","ETHUSD",1750778121324,10.0,2433.4,2433.2,0.7396]
["bitfinex","ETHUSD",1750778121505,10.0,2433.5,2433.3,9.04]
["bitfinex","ETHUSD",1750778121710,14.10930999,2433.5,2433.3,9.04]
["bitfinex","ETHUSD",1750778121913,14.10903963,2433.7,2433.3,9.04]
["bitfinex","ETHUSD",1750778122298,10.0,2433.5,2433.3,9.04]
["bitfinex","ETHUSD",1750778124098,14.10934425,2433.5,2433.3,9.04]
["bitfinex","ETHUSD",1750778124298,4.10921718,2433.6,2433.3,9.04]
["bitfinex","ETHUSD",1750778124521,10.0,2433.5,2433.3,9.04]
["bitfinex","ETHUSD",1750778124705,14.10931197,2433.5,2433.3,9.04]
["bitfinex","ETHUSD",1750778125011,14.10931197,2433.5,2433.4,9.039]
["bitfinex","ETHUSD",1750778126596,10.0,2433.5,2433.4,9.039]
["bitfinex","ETHUSD",1750778127202,14.10930758,2433.5,2433.4,9.039]
["bitfinex","ETHUSD",1750778127708,10.0,2433.5,2433.4,9.039]
["bitfinex","ETHUSD",1750778127928,14.10930758,2433.5,2433.4,9.039]
["bitfinex","ETHUSD",1750778128097,10.0,2433.4,2433.3,1.962]
["bitfinex","ETHUSD",1750778128298,14.10957144,2433.4,2433.3,9.038]
["bitfinex","ETHUSD",1750778128717,4.10993137,2433.2,2433.0,1.962]
["bitfinex","ETHUSD",1750778128909,14.10993137,2433.2,2433.1,7.076]
["bitfinex","ETHUSD",1750778129119,4.10998314,2433.1,2433.0,1.962]
["bitfinex","ETHUSD",1750778129425,4.10998314,2433.1,2433.0,9.038]
["bitfinex","ETHUSD",1750778129593,14.10998314,2433.1,2433.0,9.038]
["bitfinex","ETHUSD",1750778129798,14.10998314,2433.1,2433.0,1.962]
["bitfinex","ETHUSD",1750778129995,4.11057103,2432.8,2432.2,0.7396]
["bitfinex","ETHUSD",1750778130304,4.11057103,2432.8,2432.3,9.038]
["bitfinex","ETHUSD",1750778130834,4.1104001,2432.9,2432.3,13.14932508]
["bitfinex","ETHUSD",1750778131136,15.9320628,2433.1,2432.3,13.14921913]
["bitfinex","ETHUSD",1750778131137,4.11022879,2433.0,2432.3,13.14921913]
["bitfinex","ETHUSD",1750778131538,4.11011997,2433.1,2432.4,4.11106927]
["bitfinex","ETHUSD",1750778131732,4.11011997,2433.1,2432.5,4.11095716]
["bitfinex","ETHUSD",1750778132141,4.11015248,2433.0,2432.4,5.91106208]
["bitfinex","ETHUSD",1750778132330,4.11005641,2433.1,2432.5,4.11097878]
["bitfinex","ETHUSD",1750778132846,10.0,2433.3,2432.4,1.79999401]
["bitfinex","ETHUSD",1750778133153,0.758,2432.8,2432.2,4.85102462]
["bitfinex","ETHUSD",1750778133317,0.758,2432.8,2432.5,9.031]
["bitfinex","ETHUSD",1750778133512,0.758,2432.8,2432.2,0.7396]
["bitfinex","ETHUSD",1750778133725,10.758,2432.8,2431.7,1.4093647]
["bitfinex","ETHUSD",1750778133925,0.758,2432.8,2431.9,0.7396]
["bitfinex","ETHUSD",1750778134131,10.0,2433.0,2432.3,0.7396]
["bitfinex","ETHUSD",1750778134448,2.06715926,2433.2,2432.6,4.11071864]
["bitfinex","ETHUSD",1750778134449,16.17699667,2433.2,2432.6,4.11071864]
["bitfinex","ETHUSD",1750778134847,12.06715926,2433.2,2432.7,4.11063472]
["bitfinex","ETHUSD",1750778135034,2.06715926,2433.2,2432.8,7.075]
["bitfinex","ETHUSD",1750778135239,2.06715926,2433.2,2432.8,11.18548966]
["bitfinex","ETHUSD",1750778135549,12.06715926,2433.2,2432.8,7.075]
["bitfinex","ETHUSD",1750778135716,12.06715926,2433.2,2432.9,1.956]
["bitfinex","ETHUSD",1750778135912,2.06715926,2433.2,2432.9,1.956]
["bitfinex","ETHUSD",1750778136147,10.0,2433.4,2432.9,1.956]
["bitfinex","ETHUSD",1750778136340,10.0,2433.4,2433.1,4.10997552]
["bitfinex","ETHUSD",1750778136649,14.10949065,2433.4,2433.2,7.074]
["bitfinex","ETHUSD",1750778136953,4.1092236,2433.6,2433.2,7.074]
["bitfinex","ETHUSD",1750778137251,4.10888731,2433.8,2433.2,11.18368808]
["bitfinex","ETHUSD",1750778137551,0.43156111,2433.8,2433.4,4.10936913]
["bitfinex","ETHUSD",1750778137747,4.1087136,2433.9,2433.5,4.10928905]
["bitfinex","ETHUSD",1750778137931,4.1087136,2433.9,2433.6,7.074]
["bitfinex","ETHUSD",1750778138329,4.41742421,2434.1,2433.6,11.92268952]
["bitfinex","ETHUSD",1750778138532,4.10850268,2434.0,2433.6,7.8136]
["bitfinex","ETHUSD",1750778138852,0.7535,2434.3,2433.6,11.92265472]
["bitfinex","ETHUSD",1750778139150,14.10838932,2434.1,2433.6,11.92271149]
["bitfinex","ETHUSD",1750778139349,4.10849136,2434.0,2433.6,7.8136]
["bitfinex","ETHUSD",1750778139529,4.10849136,2434.0,2433.6,0.7396]
["bitfinex","ETHUSD",1750778139846,14.4095328,2434.1,2433.7,9.029]
["bitfinex","ETHUSD",1750778140351,4.108703,2433.9,2433.8,7.073]
["bitfinex","ETHUSD",1750778140828,4.108703,2433.9,2433.5,1.956]
["bitfinex","ETHUSD",1750778140829,10.0,2433.7,2433.5,1.956]
["bitfinex","ETHUSD",1750778141021,10.0,2433.8,2433.6,7.072]
["bitfinex","ETHUSD",1750778141217,11.82172594,2433.8,2433.6,7.072]
["bitfinex","ETHUSD",1750778142228,1.82172594,2433.8,2433.6,7.072]
["bitfinex","ETHUSD",1750778142622,14.10855206,2434.0,2433.6,7.072]
["bitfinex","ETHUSD",1750778143247,10.0,2433.8,2433.6,7.072]
["bitfinex","ETHUSD",1750778143827,14.40955831,2434.1,2433.6,11.18113475]
["bitfinex","ETHUSD",1750778144026,4.10846638,2434.0,2433.6,11.18113475]
["bitfinex","ETHUSD",1750778144223,10.7922,2433.9,2432.3,4.11132998]
["bitfinex","ETHUSD",1750778144457,10.0,2433.6,2433.1,4.10997945]
["bitfinex","ETHUSD",1750778144629,10.0,2433.6,2433.2,9.026]
["bitfinex","ETHUSD",1750778144830,10.0,2433.4,2432.9,0.7396]
["bitfinex","ETHUSD",1750778145031,10.0,2433.1,2433.0,7.07]
["bitfinex","ETHUSD",1750778145561,10.0,2433.2,2433.0,7.07]
["bitfinex","ETHUSD",1750778145762,10.7537,2433.3,2433.0,7.07]
["bitfinex","ETHUSD",1750778146357,14.86335989,2433.3,2433.0,7.07]
["bitfinex","ETHUSD",1750778146558,4.10983423,2433.2,2433.0,7.07]
["bitfinex","ETHUSD",1750778146734,16.7607404,2433.3,2432.9,4.11031821]
["bitfinex","ETHUSD",1750778147056,4.11008401,2433.1,2432.6,4.85035517]
["bitfinex","ETHUSD",1750778147243,4.11008401,2433.1,2432.7,7.069]
["bitfinex","ETHUSD",1750778147568,4.11008401,2433.1,2432.6,4.85035517]
["bitfinex","ETHUSD",1750778147569,0.8151,2432.7,2432.2,14.71402395]
["bitfinex","ETHUSD",1750778147771,14.11082795,2432.6,2432.3,7.069]
["bitfinex","ETHUSD",1750778148060,4.11103939,2432.5,2432.2,9.863]
["bitfinex","ETHUSD",1750778148286,4.11103939,2432.5,2432.3,7.069]
["bitfinex","ETHUSD",1750778148760,4.11103939,2432.5,2432.0,4.11174084]
["bitfinex","ETHUSD",1750778148761,4.11134506,2432.3,2432.0,1.956]
["bitfinex","ETHUSD",1750778148976,4.11134506,2432.3,2432.1,7.069]
["bitfinex","ETHUSD",1750778149140,10.0,2432.4,2432.2,4.11138655]
["bitfinex","ETHUSD",1750778149464,0.8151,2432.7,2432.3,4.11122524]
["bitfinex","ETHUSD",1750778149761,0.8151,2432.7,2432.4,7.069]
["bitfinex","ETHUSD",1750778149949,2.30764618,2432.7,2432.2,4.11147005]
["bitfinex","ETHUSD",1750778150261,14.11102486,2432.5,2432.0,4.11175318]
["bitfinex","ETHUSD",1750778150464,10.0,2432.5,2432.1,13.13667287]
["bitfinex","ETHUSD",1750778150627,14.11101568,2432.5,2432.1,13.13667287]
["bitfinex","ETHUSD",1750778150966,12.30764618,2432.7,2432.2,11.1804682]
["bitfinex","ETHUSD",1750778151259,16.4184003,2432.7,2432.3,7.069]
["bitfinex","ETHUSD",1750778151558,12.30764618,2432.7,2432.3,11.1802362]
["bitfinex","ETHUSD",1750778151964,16.41831495,2432.7,2432.3,11.1802362]
["bitfinex","ETHUSD",1750778152128,12.30764618,2432.7,2432.4,4.11116405]
["bitfinex","ETHUSD",1750778152449,14.96393323,2433.0,2432.5,4.11097235]
["bitfinex","ETHUSD",1750778152653,14.11042458,2432.9,2432.4,4.11106645]
["bitfinex","ETHUSD",1750778152855,10.0,2432.7,2432.3,11.18024729]
["bitfinex","ETHUSD",1750778153050,10.0,2432.5,2432.1,4.11165949]
["bitfinex","ETHUSD",1750778153253,14.88861556,2432.5,2432.0,4.11174671]
["bitfinex","ETHUSD",1750778153456,16.37747712,2432.5,2432.2,7.068]
["bitfinex","ETHUSD",1750778153654,12.26646156,2432.5,2432.2,7.068]
["bitfinex","ETHUSD",1750778153856,16.37748712,2432.5,2432.2,7.068]
["bitfinex","ETHUSD",1750778154359,14.11117229,2432.4,2432.3,7.068]
["bitfinex","ETHUSD",1750778154561,10.0,2432.4,2432.3,7.068]
["bitfinex","ETHUSD",1750778154746,16.16001118,2432.4,2432.3,7.068]
["bitfinex","ETHUSD",1750778155147,10.0,2432.3,2432.0,6.06781059]
["bitfinex","ETHUSD",1750778155348,12.04884526,2432.4,2432.1,11.17866782]
["bitfinex","ETHUSD",1750778155543,10.0,2432.4,2432.1,11.17866782]
["bitfinex","ETHUSD",1750778155968,10.0,2432.4,2432.1,7.067]
["bitfinex","ETHUSD",1750778156159,14.31602128,2432.4,2432.1,7.067]
["bitfinex","ETHUSD",1750778156540,14.31602128,2432.4,2431.9,4.11190837]
["bitfinex","ETHUSD",1750778156541,4.11135113,2432.3,2432.2,7.068]
["bitfinex","ETHUSD",1750778156738,4.11150097,2432.3,2432.2,7.067]
["bitfinex","ETHUSD",1750778156937,6.03192049,2432.3,2432.2,7.067]
["bitfinex","ETHUSD",1750778157470,1.92041952,2432.3,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778157767,10.0,2432.1,2431.8,7.067]
["bitfinex","ETHUSD",1750778157978,4.11168709,2432.1,2431.8,7.067]
["bitfinex","ETHUSD",1750778158212,1.92041952,2432.3,2431.8,7.067]
["bitfinex","ETHUSD",1750778158478,10.7776,2432.5,2432.0,4.1117337]
["bitfinex","ETHUSD",1750778158652,10.0,2432.3,2432.1,7.067]
["bitfinex","ETHUSD",1750778158983,14.88869075,2432.5,2432.1,7.067]
["bitfinex","ETHUSD",1750778159347,10.0,2432.3,2432.1,7.067]
["bitfinex","ETHUSD",1750778159750,10.0,2432.1,2432.0,7.067]
["bitfinex","ETHUSD",1750778159949,16.01139735,2432.3,2432.0,7.067]
["bitfinex","ETHUSD",1750778160335,14.11141916,2432.3,2432.0,7.067]
["bitfinex","ETHUSD",1750778160536,5.09760155,2432.5,2432.0,11.17877095]
["bitfinex","ETHUSD",1750778160537,10.0,2432.4,2432.0,11.17877095]
["bitfinex","ETHUSD",1750778160750,10.0,2432.4,2432.0,7.067]
["bitfinex","ETHUSD",1750778160751,14.11124955,2432.4,2432.0,7.067]
["bitfinex","ETHUSD",1750778160954,10.0,2432.1,2431.9,7.066]
["bitfinex","ETHUSD",1750778161196,10.0,2432.1,2432.0,7.066]
["bitfinex","ETHUSD",1750778161338,14.11167303,2432.1,2432.0,7.066]
["bitfinex","ETHUSD",1750778161734,5.09588673,2432.5,2432.0,7.066]
["bitfinex","ETHUSD",1750778161735,4.11141787,2432.3,2432.0,7.066]
["bitfinex","ETHUSD",1750778161951,14.11144938,2432.3,2432.0,7.066]
["bitfinex","ETHUSD",1750778162150,0.7776,2432.5,2432.0,7.066]
["bitfinex","ETHUSD",1750778162356,10.0,2432.3,2432.0,7.066]
["bitfinex","ETHUSD",1750778163358,10.0,2432.3,2432.0,11.17781566]
["bitfinex","ETHUSD",1750778163555,0.7776,2432.5,2432.1,4.11157413]
["bitfinex","ETHUSD",1750778163769,4.11136493,2432.3,2432.0,7.066]
["bitfinex","ETHUSD",1750778163967,10.0,2432.2,2431.9,0.7396]
["bitfinex","ETHUSD",1750778164285,5.111609,2432.2,2432.0,7.065]
["bitfinex","ETHUSD",1750778164490,10.0,2432.2,2432.0,7.065]
["bitfinex","ETHUSD",1750778165285,14.11134295,2432.3,2432.0,7.065]
["bitfinex","ETHUSD",1750778165590,10.0,2432.1,2432.0,7.065]
["bitfinex","ETHUSD",1750778165761,14.11169297,2432.1,2431.7,4.33213982]
["bitfinex","ETHUSD",1750778165961,10.0,2432.1,2431.8,9.014]
["bitfinex","ETHUSD",1750778166156,14.11174049,2432.1,2431.9,7.065]
["bitfinex","ETHUSD",1750778166395,14.1118421,2432.0,2431.9,7.065]
["bitfinex","ETHUSD",1750778166770,14.1118421,2432.0,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778166966,14.1118421,2432.0,2431.8,7.065]
["bitfinex","ETHUSD",1750778167171,4.11201118,2431.9,2431.8,7.065]
["bitfinex","ETHUSD",1750778167371,10.0,2431.9,2431.8,7.065]
["bitfinex","ETHUSD",1750778167692,14.11201118,2431.9,2431.8,7.065]
["bitfinex","ETHUSD",1750778168092,10.0,2431.9,2431.8,7.065]
["bitfinex","ETHUSD",1750778168980,10.0,2431.9,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778169173,14.11201118,2431.9,2431.8,7.065]
["bitfinex","ETHUSD",1750778169378,10.0,2431.9,2431.8,7.065]
["bitfinex","ETHUSD",1750778169587,10.7762,2431.9,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778169780,14.11218027,2431.8,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778171209,4.11218027,2431.8,2431.7,7.2838946]
["bitfinex","ETHUSD",1750778171794,4.11218027,2431.8,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778171986,4.11218027,2431.8,2431.7,7.2838946]
["bitfinex","ETHUSD",1750778172298,5.93460696,2431.8,2431.7,7.2838946]
["bitfinex","ETHUSD",1750778172669,15.93460696,2431.8,2431.7,7.2838946]
["bitfinex","ETHUSD",1750778173252,15.93460696,2431.8,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778173502,15.93460696,2431.8,2431.7,7.2828946]
["bitfinex","ETHUSD",1750778174297,11.82242669,2431.8,2431.7,7.2828946]
["bitfinex","ETHUSD",1750778174799,15.93460696,2431.8,2431.7,7.2828946]
["bitfinex","ETHUSD",1750778176103,11.82242669,2431.8,2431.7,7.2828946]
["bitfinex","ETHUSD",1750778176303,10.0,2431.8,2431.7,7.2828946]
["bitfinex","ETHUSD",1750778176515,4.11108392,2432.5,2431.9,4.11201118]
["bitfinex","ETHUSD",1750778176685,0.30160733,2432.7,2432.2,4.1113538]
["bitfinex","ETHUSD",1750778177023,14.96374272,2433.1,2432.4,4.1110941]
["bitfinex","ETHUSD",1750778177024,4.1104032,2432.9,2432.4,4.1110941]
["bitfinex","ETHUSD",1750778177210,0.7852,2433.1,2432.6,4.11070989]
["bitfinex","ETHUSD",1750778177503,4.10989995,2433.2,2432.7,4.11055866]
["bitfinex","ETHUSD",1750778177707,1.09020924,2433.2,2432.8,11.91205595]
["bitfinex","ETHUSD",1750778178004,1.09020924,2433.2,2432.8,11.91202676]
["bitfinex","ETHUSD",1750778178190,0.7852,2433.4,2432.8,0.7396]
["bitfinex","ETHUSD",1750778178395,14.11022614,2433.0,2432.9,7.062]
["bitfinex","ETHUSD",1750778178702,10.0,2433.0,2432.9,7.062]
["bitfinex","ETHUSD",1750778179083,10.0,2433.0,2432.8,1.95]
["bitfinex","ETHUSD",1750778179084,14.11030411,2433.0,2432.7,1.95]
["bitfinex","ETHUSD",1750778179397,14.11030411,2433.0,2432.5,0.7396]
["bitfinex","ETHUSD",1750778179583,14.42430149,2433.0,2432.6,7.061]
["bitfinex","ETHUSD",1750778179978,14.42430149,2433.0,2432.7,7.06]
["bitfinex","ETHUSD",1750778180184,10.31399738,2433.0,2432.7,4.11065595]
["bitfinex","ETHUSD",1750778180390,10.31399738,2433.0,2432.8,7.06]
["bitfinex","ETHUSD",1750778180595,10.0,2433.0,2432.8,7.06]
["bitfinex","ETHUSD",1750778180987,10.0,2433.0,2432.8,11.17046252]
["bitfinex","ETHUSD",1750778181310,10.0,2433.0,2432.8,7.06]
["bitfinex","ETHUSD",1750778182124,10.0,2433.0,2432.8,11.17046849]
["bitfinex","ETHUSD",1750778182474,10.0,2433.0,2432.8,7.06]
["bitfinex","ETHUSD",1750778183281,10.0,2433.0,2432.8,11.17046402]
["bitfinex","ETHUSD",1750778183499,10.0,2433.0,2432.9,7.059]
["bitfinex","ETHUSD",1750778183698,11.9422937,2433.4,2432.9,7.059]
["bitfinex","ETHUSD",1750778183699,1.0886183,2433.4,2433.0,4.11015207]
["bitfinex","ETHUSD",1750778184014,10.0,2433.4,2433.0,6.0590756]
["bitfinex","ETHUSD",1750778184181,15.93136029,2433.4,2433.0,1.949]
["bitfinex","ETHUSD",1750778184381,15.93136029,2433.4,2432.9,4.84982549]
["bitfinex","ETHUSD",1750778184696,10.0,2433.1,2433.0,7.058]
["bitfinex","ETHUSD",1750778185779,10.7517,2433.2,2433.0,7.058]
["bitfinex","ETHUSD",1750778185978,10.0,2433.3,2433.0,11.16805429]
["bitfinex","ETHUSD",1750778186215,4.41330937,2433.4,2433.0,11.16805429]
["bitfinex","ETHUSD",1750778186514,4.41330937,2433.4,2433.0,7.058]
["bitfinex","ETHUSD",1750778187115,4.41330937,2433.4,2433.0,11.16814837]
["bitfinex","ETHUSD",1750778187409,4.41330937,2433.4,2433.0,7.058]
["bitfinex","ETHUSD",1750778187581,10.0,2433.1,2433.0,7.058]
["bitfinex","ETHUSD",1750778187781,14.88528314,2433.1,2433.0,7.057]
["bitfinex","ETHUSD",1750778188184,14.11102347,2432.5,2432.4,7.056]
["bitfinex","ETHUSD",1750778188946,14.11121249,2432.4,2432.0,6.0607617]
["bitfinex","ETHUSD",1750778189110,14.11121249,2432.4,2432.1,7.055]
["bitfinex","ETHUSD",1750778189526,10.0,2432.4,2432.1,7.055]
["bitfinex","ETHUSD",1750778189841,4.88619791,2432.6,2432.1,11.16667022]
["bitfinex","ETHUSD",1750778190237,4.11127414,2432.4,2432.0,1.949]
["bitfinex","ETHUSD",1750778190536,7.87126417,2432.6,2432.1,7.055]
["bitfinex","ETHUSD",1750778190742,4.11108476,2432.5,2432.1,7.055]
["bitfinex","ETHUSD",1750778190904,4.11120096,2432.4,2432.1,7.055]
["bitfinex","ETHUSD",1750778191110,4.11134787,2432.3,2432.1,7.055]
["bitfinex","ETHUSD",1750778191629,5.89820282,2432.5,2432.1,7.055]
["bitfinex","ETHUSD",1750778191630,4.11125822,2432.4,2432.1,7.055]
["bitfinex","ETHUSD",1750778191848,5.89823871,2432.5,2432.1,7.055]
["bitfinex","ETHUSD",1750778192013,5.89823871,2432.5,2432.2,7.054]
["bitfinex","ETHUSD",1750778192205,5.89821686,2432.5,2432.2,7.054]
["bitfinex","ETHUSD",1750778192643,1.78714454,2432.5,2432.2,7.054]
["bitfinex","ETHUSD",1750778192847,3.76036069,2432.6,2432.2,7.054]
["bitfinex","ETHUSD",1750778193018,7.87128825,2432.6,2432.2,7.054]
["bitfinex","ETHUSD",1750778194022,4.11100386,2432.5,2432.2,7.054]
["bitfinex","ETHUSD",1750778194223,7.87126974,2432.6,2432.2,7.054]
["bitfinex","ETHUSD",1750778194418,2.98506069,2432.6,2432.2,11.16541893]
["bitfinex","ETHUSD",1750778194633,14.11076157,2432.7,2432.2,11.16541893]
["bitfinex","ETHUSD",1750778194909,14.11076157,2432.7,2432.3,4.11133466]
["bitfinex","ETHUSD",1750778195309,14.11076157,2432.7,2432.2,11.16542311]
["bitfinex","ETHUSD",1750778195511,14.11076157,2432.7,2432.3,4.11132224]
["bitfinex","ETHUSD",1750778195820,14.11075597,2432.7,2432.2,11.16541311]
["bitfinex","ETHUSD",1750778196021,4.11086916,2432.6,2432.2,11.16541311]
["bitfinex","ETHUSD",1750778196222,4.11086916,2432.6,2432.2,7.054]
["bitfinex","ETHUSD",1750778196843,14.1107639,2432.7,2432.2,11.1654874]
["bitfinex","ETHUSD",1750778197339,4.11085116,2432.6,2432.2,11.1654874]
["bitfinex","ETHUSD",1750778197907,14.11072671,2432.7,2432.2,11.1654874]
["bitfinex","ETHUSD",1750778198118,14.11072671,2432.7,2432.3,4.11133208]
["bitfinex","ETHUSD",1750778198342,10.0,2432.7,2432.2,11.16539959]
["bitfinex","ETHUSD",1750778198548,10.0,2432.8,2432.3,4.11133407]
["bitfinex","ETHUSD",1750778198746,10.0,2432.8,2432.4,4.85061436]
["bitfinex","ETHUSD",1750778198953,10.0,2432.8,2432.5,7.053]
["bitfinex","ETHUSD",1750778199151,14.11049717,2432.8,2432.5,7.053]
["bitfinex","ETHUSD",1750778199457,0.773,2433.2,2432.6,7.052]
["bitfinex","ETHUSD",1750778199458,4.88369157,2432.7,2432.6,7.052]
["bitfinex","ETHUSD",1750778199629,14.88369157,2432.7,2432.6,7.052]
["bitfinex","ETHUSD",1750778200549,10.0,2432.7,2432.6,7.052]
["bitfinex","ETHUSD",1750778201050,10.8536754,2433.3,2432.7,0.7396]
["bitfinex","ETHUSD",1750778201051,4.10988341,2433.2,2432.7,0.7396]
["bitfinex","ETHUSD",1750778201346,14.11001998,2433.1,2432.7,4.85017299]
["bitfinex","ETHUSD",1750778201852,10.0,2432.9,2432.7,0.7396]
["bitfinex","ETHUSD",1750778202155,10.0,2432.7,2432.5,0.7396]
["bitfinex","ETHUSD",1750778202550,14.11065893,2432.7,2432.6,7.05]
["bitfinex","ETHUSD",1750778203053,10.0,2432.7,2432.6,7.05]
["bitfinex","ETHUSD",1750778203230,11.82209844,2432.7,2432.2,0.7396]
["bitfinex","ETHUSD",1750778203435,4.11109503,2432.5,2432.3,7.05]
["bitfinex","ETHUSD",1750778203633,14.11109503,2432.5,2432.4,7.05]
["bitfinex","ETHUSD",1750778205030,10.0,2432.5,2432.4,7.05]
["bitfinex","ETHUSD",1750778206948,10.0,2432.5,2432.2,4.11148002]
["bitfinex","ETHUSD",1750778207144,10.0,2432.5,2432.3,7.048]
["bitfinex","ETHUSD",1750778207622,10.0,2432.5,2432.4,4.85076592]
["bitfinex","ETHUSD",1750778207954,10.0,2432.5,2432.4,13.84076592]
["bitfinex","ETHUSD",1750778209021,10.0,2432.5,2432.4,9.7296]
["bitfinex","ETHUSD",1750778209847,10.0,2432.5,2432.4,13.84076592]
["bitfinex","ETHUSD",1750778210762,10.0,2432.5,2432.4,9.7296]
["bitfinex","ETHUSD",1750778211457,10.0,2432.5,2432.4,15.63599103]
["bitfinex","ETHUSD",1750778211659,4.11005007,2433.1,2432.6,4.11067373]
["bitfinex","ETHUSD",1750778211832,4.11005007,2433.1,2432.7,11.15665639]
["bitfinex","ETHUSD",1750778212033,4.11005007,2433.1,2432.7,7.046]
["bitfinex","ETHUSD",1750778212034,4.11005706,2433.1,2432.7,7.046]
["bitfinex","ETHUSD",1750778212335,10.0,2432.9,2432.7,7.046]
["bitfinex","ETHUSD",1750778212542,4.10985815,2433.2,2432.7,7.046]
["bitfinex","ETHUSD",1750778212741,4.11012073,2433.1,2432.7,7.046]
["bitfinex","ETHUSD",1750778212944,0.7798,2433.3,2432.7,7.046]
["bitfinex","ETHUSD",1750778213129,0.7798,2433.3,2432.8,4.1104529]
["bitfinex","ETHUSD",1750778213348,10.0,2433.1,2432.7,11.15661067]
["bitfinex","ETHUSD",1750778213548,0.30375742,2433.4,2432.9,4.11032101]
["bitfinex","ETHUSD",1750778213775,10.0,2433.3,2433.0,13.09708548]
["bitfinex","ETHUSD",1750778214439,14.10967432,2433.3,2433.0,8.987]
["bitfinex","ETHUSD",1750778214857,14.1095746,2433.4,2433.0,13.09713874]
["bitfinex","ETHUSD",1750778215163,14.1095746,2433.4,2433.0,8.987]
["bitfinex","ETHUSD",1750778215349,10.0,2433.4,2433.0,13.09701616]
["bitfinex","ETHUSD",1750778215555,14.10938781,2433.5,2433.1,4.10997518]
["bitfinex","ETHUSD",1750778215736,4.1095042,2433.4,2433.0,10.90066247]
["bitfinex","ETHUSD",1750778215939,10.0,2433.2,2433.0,10.90066247]
["bitfinex","ETHUSD",1750778216167,10.0,2433.2,2433.0,8.987]
["bitfinex","ETHUSD",1750778216463,4.11032101,2432.9,2432.5,4.11089978]
["bitfinex","ETHUSD",1750778216833,4.11032101,2432.9,2432.6,8.985]
["bitfinex","ETHUSD",1750778217442,4.11008593,2433.1,2432.6,13.0957566]
["bitfinex","ETHUSD",1750778218264,4.11015877,2433.0,2432.6,13.0957566]
["bitfinex","ETHUSD",1750778218873,10.0,2433.1,2432.7,4.85018402]
["bitfinex","ETHUSD",1750778219075,4.1100678,2433.1,2432.7,0.7396]
["bitfinex","ETHUSD",1750778219244,10.0,2433.2,2432.8,4.11048097]
["bitfinex","ETHUSD",1750778219442,10.0,2433.2,2432.9,7.042]
["bitfinex","ETHUSD",1750778219670,4.10965761,2433.3,2432.9,7.042]
["bitfinex","ETHUSD",1750778219841,4.1098218,2433.2,2432.9,7.042]
["bitfinex","ETHUSD",1750778220043,14.10971968,2433.3,2432.9,12.34152098]
["bitfinex","ETHUSD",1750778220467,14.10971968,2433.3,2432.9,8.23120002]
["bitfinex","ETHUSD",1750778220642,14.1097533,2433.3,2432.9,7.042]
["bitfinex","ETHUSD",1750778220844,4.10981717,2433.2,2432.9,7.042]
["bitfinex","ETHUSD",1750778221174,4.10981423,2433.2,2432.9,7.042]
["bitfinex","ETHUSD",1750778221971,0.31250898,2433.4,2433.0,8.982]
["bitfinex","ETHUSD",1750778222173,14.10956803,2433.4,2433.0,13.09214959]
["bitfinex","ETHUSD",1750778222361,14.10956803,2433.4,2433.0,8.982]
["bitfinex","ETHUSD",1750778222573,10.0,2433.2,2433.0,8.982]
["bitfinex","ETHUSD",1750778222881,14.10982999,2433.2,2433.0,8.982]
["bitfinex","ETHUSD",1750778224778,4.10998314,2433.1,2433.0,8.982]
["bitfinex","ETHUSD",1750778224950,2.61738131,2433.1,2433.0,7.038]
["bitfinex","ETHUSD",1750778225155,16.72736445,2433.1,2433.0,7.038]
["bitfinex","ETHUSD",1750778226043,10.0,2432.8,2432.6,1.933]
["bitfinex","ETHUSD",1750778226271,10.0,2432.8,2432.7,7.038]
["bitfinex","ETHUSD",1750778226579,10.0,2432.8,2432.7,7.037]
["bitfinex","ETHUSD",1750778226747,14.11048997,2432.8,2432.7,7.037]
["bitfinex","ETHUSD",1750778226948,4.11107401,2432.5,2432.3,1.933]
["bitfinex","ETHUSD",1750778227158,10.0,2432.5,2432.4,7.037]
["bitfinex","ETHUSD",1750778227368,10.0,2432.5,2432.4,7.7766]
["bitfinex","ETHUSD",1750778227681,10.0,2432.5,2432.4,7.037]
["bitfinex","ETHUSD",1750778227850,14.11106836,2432.5,2432.4,7.037]
["bitfinex","ETHUSD",1750778228051,10.0,2432.5,2432.4,7.037]
["bitfinex","ETHUSD",1750778228360,10.0,2432.5,2432.4,11.14816592]
["bitfinex","ETHUSD",1750778228567,10.0,2432.5,2432.4,8.75525928]
["bitfinex","ETHUSD",1750778228776,10.0,2432.5,2432.4,7.036]
["bitfinex","ETHUSD",1750778231355,14.11099691,2432.5,2432.1,0.7396]
["bitfinex","ETHUSD",1750778231561,14.11099691,2432.5,2432.2,8.968]
["bitfinex","ETHUSD",1750778231767,14.11099691,2432.5,2432.1,4.85126511]
["bitfinex","ETHUSD",1750778231966,10.0,2432.5,2432.2,13.07947947]
["bitfinex","ETHUSD",1750778232554,10.0,2432.5,2432.2,8.968]
["bitfinex","ETHUSD",1750778232760,14.11101527,2432.5,2432.2,8.968]
["bitfinex","ETHUSD",1750778232982,10.0,2432.5,2432.2,13.07950052]
["bitfinex","ETHUSD",1750778233280,14.11103142,2432.5,2432.2,8.968]
["bitfinex","ETHUSD",1750778233583,10.0,2432.5,2432.2,8.968]
["bitfinex","ETHUSD",1750778234288,10.0,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750778234580,10.0,2432.5,2432.3,4.11125796]
["bitfinex","ETHUSD",1750778234763,10.0,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750778235785,10.0,2432.5,2432.3,4.11123655]
["bitfinex","ETHUSD",1750778235974,10.0,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750778236480,10.0,2432.5,2432.4,5.83020617]
["bitfinex","ETHUSD",1750778236881,0.20273532,2433.7,2432.4,1.71904025]
["bitfinex","ETHUSD",1750778237057,0.20273532,2433.7,2432.9,0.7396]
["bitfinex","ETHUSD",1750778237058,4.42137222,2433.4,2432.9,0.7396]
["bitfinex","ETHUSD",1750778237250,4.10974102,2433.3,2433.0,8.965]
["bitfinex","ETHUSD",1750778237451,0.8034,2433.3,2433.0,8.965]
["bitfinex","ETHUSD",1750778237880,14.10990243,2433.2,2433.0,8.965]
["bitfinex","ETHUSD",1750778238279,10.0,2433.2,2433.0,8.965]
["bitfinex","ETHUSD",1750778239098,0.8034,2434.1,2433.6,4.10903951]
["bitfinex","ETHUSD",1750778239268,4.91172059,2434.1,2433.7,8.965]
["bitfinex","ETHUSD",1750778239472,10.0,2434.0,2433.7,8.965]
["bitfinex","ETHUSD",1750778239669,10.0,2434.0,2433.7,13.07396431]
["bitfinex","ETHUSD",1750778239874,1.11205452,2434.1,2433.7,13.07396431]
["bitfinex","ETHUSD",1750778240067,5.22035607,2434.1,2433.7,8.965]
["bitfinex","ETHUSD",1750778240588,2.04489533,2434.1,2433.7,8.965]
["bitfinex","ETHUSD",1750778240792,1.11205452,2434.1,2433.5,0.7396]
["bitfinex","ETHUSD",1750778240995,1.11205452,2434.1,2433.6,1.933]
["bitfinex","ETHUSD",1750778240996,10.0,2433.8,2433.6,1.933]
["bitfinex","ETHUSD",1750778241289,10.0,2433.5,2433.2,1.933]
["bitfinex","ETHUSD",1750778241488,4.91019298,2433.8,2433.2,1.933]
["bitfinex","ETHUSD",1750778241489,10.0,2433.7,2433.3,11.13962851]
["bitfinex","ETHUSD",1750778241704,10.0,2433.9,2433.5,4.10930274]
["bitfinex","ETHUSD",1750778242364,0.7713,2434.0,2433.6,4.10913482]
["bitfinex","ETHUSD",1750778242564,10.0,2433.9,2433.7,7.03]
["bitfinex","ETHUSD",1750778242996,14.10864293,2433.9,2433.7,7.03]
["bitfinex","ETHUSD",1750778243695,14.10864293,2433.9,2433.8,7.029]
["bitfinex","ETHUSD",1750778244062,14.10864293,2433.9,2433.8,7.028]
["bitfinex","ETHUSD",1750778244390,10.0,2433.9,2433.2,4.10971326]
["bitfinex","ETHUSD",1750778244613,10.0,2433.7,2433.4,1.933]
["bitfinex","ETHUSD",1750778244894,14.10898918,2433.7,2433.4,1.933]
["bitfinex","ETHUSD",1750778245066,10.0,2433.9,2433.5,4.84882642]
["bitfinex","ETHUSD",1750778246596,5.21329259,2434.1,2433.5,4.84882642]
["bitfinex","ETHUSD",1750778246811,15.21337133,2434.1,2433.6,4.10913154]
["bitfinex","ETHUSD",1750778246966,16.73470846,2434.1,2433.7,7.027]
["bitfinex","ETHUSD",1750778247172,6.73464798,2434.1,2433.7,7.027]
["bitfinex","ETHUSD",1750778247799,10.0,2434.0,2433.6,4.10913154]
["bitfinex","ETHUSD",1750778248099,4.1084822,2434.0,2433.8,7.026]
["bitfinex","ETHUSD",1750778248303,4.1084822,2434.0,2433.5,4.84885259]
["bitfinex","ETHUSD",1750778248518,10.0,2433.8,2433.7,1.933]
["bitfinex","ETHUSD",1750778248720,11.08431302,2434.0,2433.4,1.933]
["bitfinex","ETHUSD",1750778249014,4.88630105,2433.8,2433.7,7.026]
["bitfinex","ETHUSD",1750778249615,4.1093158,2433.5,2433.2,1.933]
["bitfinex","ETHUSD",1750778249909,10.7913,2433.6,2432.9,11.799]
["bitfinex","ETHUSD",1750778250112,4.10992954,2433.2,2433.0,7.025]
["bitfinex","ETHUSD",1750778250296,10.0,2433.1,2433.0,7.025]
["bitfinex","ETHUSD",1750778250497,10.0,2433.3,2433.0,7.025]
["bitfinex","ETHUSD",1750778250828,10.0,2433.2,2433.0,7.025]
["bitfinex","ETHUSD",1750778251049,10.0,2433.3,2433.0,7.025]
["bitfinex","ETHUSD",1750778251708,4.10939836,2433.5,2433.1,4.10996155]
["bitfinex","ETHUSD",1750778251920,4.10947702,2433.4,2433.0,12.852914]
["bitfinex","ETHUSD",1750778252133,14.1093909,2433.5,2433.0,12.852914]
["bitfinex","ETHUSD",1750778253243,10.0,2433.2,2433.0,7.025]
["bitfinex","ETHUSD",1750778253543,10.0,2433.2,2433.1,7.024]
["bitfinex","ETHUSD",1750778255005,10.0,2433.3,2433.1,7.024]
["bitfinex","ETHUSD",1750778255230,14.1097276,2433.3,2433.1,7.024]
["bitfinex","ETHUSD",1750778256058,10.0,2433.3,2433.1,7.024]
["bitfinex","ETHUSD",1750778256351,4.1094102,2433.5,2433.1,7.024]
["bitfinex","ETHUSD",1750778256653,10.0,2433.2,2433.1,7.024]
["bitfinex","ETHUSD",1750778256815,14.10981423,2433.2,2433.1,7.024]
["bitfinex","ETHUSD",1750778257356,10.0,2433.2,2433.1,7.024]
["bitfinex","ETHUSD",1750778257847,14.10981423,2433.2,2433.1,7.024]
["bitfinex","ETHUSD",1750778258928,4.11042999,2432.9,2432.6,0.7396]
["bitfinex","ETHUSD",1750778259132,4.11042999,2432.9,2432.7,8.946]
["bitfinex","ETHUSD",1750778259847,10.0,2433.1,2432.6,0.7396]
["bitfinex","ETHUSD",1750778260050,5.01030454,2433.5,2432.2,0.7396]
["bitfinex","ETHUSD",1750778260051,10.0,2432.7,2432.2,0.7396]
["bitfinex","ETHUSD",1750778260359,14.11078959,2432.7,2432.3,7.02]
["bitfinex","ETHUSD",1750778260658,14.11098808,2432.6,2432.3,7.02]
["bitfinex","ETHUSD",1750778261365,10.0,2432.6,2432.3,7.02]
["bitfinex","ETHUSD",1750778261660,14.11090044,2432.6,2432.3,7.02]
["bitfinex","ETHUSD",1750778262863,4.11102843,2432.5,2432.3,7.02]
["bitfinex","ETHUSD",1750778263840,10.0,2432.1,2431.9,0.7396]
["bitfinex","ETHUSD",1750778264036,14.11167303,2432.1,2432.0,1.924]
["bitfinex","ETHUSD",1750778264374,4.11201372,2431.9,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778264570,14.11201372,2431.9,2431.8,1.924]
["bitfinex","ETHUSD",1750778264769,14.11201372,2431.9,2431.8,8.943]
["bitfinex","ETHUSD",1750778265068,10.0,2431.9,2431.8,8.943]
["bitfinex","ETHUSD",1750778265272,14.11201118,2431.9,2431.8,8.943]
["bitfinex","ETHUSD",1750778265872,10.0,2431.9,2431.8,8.943]
["bitfinex","ETHUSD",1750778266271,14.11201118,2431.9,2431.8,8.943]
["bitfinex","ETHUSD",1750778267183,10.0,2431.9,2431.8,8.943]
["bitfinex","ETHUSD",1750778269556,10.0,2431.9,2431.8,9.6826]
["bitfinex","ETHUSD",1750778269866,14.11201118,2431.9,2431.8,8.943]
["bitfinex","ETHUSD",1750778270438,10.0,2431.9,2431.8,8.942]
["bitfinex","ETHUSD",1750778271877,14.11201118,2431.9,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778272048,14.11218027,2431.8,2431.7,2.1438946]
["bitfinex","ETHUSD",1750778272249,14.11218027,2431.8,2431.7,9.1608946]
["bitfinex","ETHUSD",1750778272444,14.11218027,2431.8,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778272665,14.11218027,2431.8,2431.7,7.2358946]
["bitfinex","ETHUSD",1750778273949,14.11218027,2431.8,2431.7,7.2368946]
["bitfinex","ETHUSD",1750778274172,16.01058942,2431.8,2431.7,7.2368946]
["bitfinex","ETHUSD",1750778274474,14.11218027,2431.8,2431.7,7.2368946]
["bitfinex","ETHUSD",1750778275352,14.11218027,2431.8,2431.7,7.2348946]
["bitfinex","ETHUSD",1750778275885,14.11218027,2431.8,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778276084,14.86718027,2431.8,2431.7,0.2198946]
["bitfinex","ETHUSD",1750778278787,14.86718027,2431.8,2430.9,1.925]
["bitfinex","ETHUSD",1750778278788,14.11353352,2431.0,2430.9,1.925]
["bitfinex","ETHUSD",1750778278990,4.11404122,2430.7,2430.6,1.925]
["bitfinex","ETHUSD",1750778279498,4.11398977,2430.8,2430.6,1.925]
["bitfinex","ETHUSD",1750778279799,10.0,2431.1,2430.1,4.8546131]
["bitfinex","ETHUSD",1750778279982,4.11423463,2430.6,2430.2,0.48546131]
["bitfinex","ETHUSD",1750778280286,4.11488766,2430.2,2430.1,0.7396]
["bitfinex","ETHUSD",1750778280507,14.11505699,2430.1,2430.0,1.925]
["bitfinex","ETHUSD",1750778280657,4.11522633,2430.0,2429.9,9.869]
["bitfinex","ETHUSD",1750778280989,10.0,2430.1,2429.9,18.808]
["bitfinex","ETHUSD",1750778281153,14.11508778,2430.1,2429.9,18.808]
["bitfinex","ETHUSD",1750778281359,14.11514221,2430.1,2429.9,18.808]
["bitfinex","ETHUSD",1750778281657,4.11522633,2430.0,2429.9,18.808]
["bitfinex","ETHUSD",1750778281853,10.0,2429.9,2429.5,1.18987748]
["bitfinex","ETHUSD",1750778282073,10.0,2429.9,2429.6,8.94]
["bitfinex","ETHUSD",1750778282279,4.11529728,2430.0,2429.6,8.94]
["bitfinex","ETHUSD",1750778282481,10.0,2429.9,2429.7,8.94]
["bitfinex","ETHUSD",1750778282685,0.7983,2430.8,2429.8,0.7396]
["bitfinex","ETHUSD",1750778282890,0.7983,2430.8,2429.7,9.95298775]
["bitfinex","ETHUSD",1750778282891,4.11321079,2431.2,2430.1,0.7396]
["bitfinex","ETHUSD",1750778283057,4.11329746,2431.2,2430.7,0.7396]
["bitfinex","ETHUSD",1750778283263,4.11345677,2431.1,2430.8,7.014]
["bitfinex","ETHUSD",1750778283494,0.775,2431.9,2430.9,0.7396]
["bitfinex","ETHUSD",1750778283667,4.11314146,2431.3,2430.9,0.7396]
["bitfinex","ETHUSD",1750778283870,4.11314146,2431.3,2431.0,8.939]
["bitfinex","ETHUSD",1750778283871,10.0,2431.2,2431.0,8.939]
["bitfinex","ETHUSD",1750778284080,14.11310906,2431.3,2431.1,7.014]
["bitfinex","ETHUSD",1750778284391,14.88792274,2431.4,2431.1,7.014]
["bitfinex","ETHUSD",1750778284580,4.11303375,2431.3,2431.1,7.014]
["bitfinex","ETHUSD",1750778284978,1.90005144,2431.4,2431.1,7.014]
["bitfinex","ETHUSD",1750778285195,4.11294557,2431.4,2431.1,7.014]
["bitfinex","ETHUSD",1750778285489,10.7751,2431.6,2431.1,7.014]
["bitfinex","ETHUSD",1750778285490,14.88771349,2431.6,2431.1,7.014]
["bitfinex","ETHUSD",1750778285703,4.11261349,2431.6,2431.1,11.86693888]
["bitfinex","ETHUSD",1750778286000,14.112421,2431.7,2431.2,4.11311212]
["bitfinex","ETHUSD",1750778286304,4.42501448,2431.7,2431.2,4.11319512]
["bitfinex","ETHUSD",1750778286607,0.31266203,2431.7,2431.3,4.112923]
["bitfinex","ETHUSD",1750778286809,4.11218733,2431.8,2431.4,1.917]
["bitfinex","ETHUSD",1750778286974,4.11218027,2431.8,2431.4,1.917]
["bitfinex","ETHUSD",1750778287182,14.11238938,2431.7,2431.5,7.013]
["bitfinex","ETHUSD",1750778287530,21.6769754,2431.6,2431.2,7.013]
["bitfinex","ETHUSD",1750778287664,14.11302595,2431.3,2431.2,7.013]
["bitfinex","ETHUSD",1750778287866,14.41843471,2431.3,2431.2,7.013]
["bitfinex","ETHUSD",1750778288165,4.11377913,2430.9,2430.6,2.6566]
["bitfinex","ETHUSD",1750778288469,4.11345347,2431.1,2430.7,7.012]
["bitfinex","ETHUSD",1750778288668,14.11365933,2431.0,2430.7,7.012]
["bitfinex","ETHUSD",1750778288868,14.1136233,2431.0,2430.7,7.012]
["bitfinex","ETHUSD",1750778289277,4.11372044,2430.9,2430.7,7.012]
["bitfinex","ETHUSD",1750778289618,4.11336432,2431.1,2430.7,7.012]
["bitfinex","ETHUSD",1750778289902,14.11355624,2431.0,2430.6,0.7396]
["bitfinex","ETHUSD",1750778290089,4.11388048,2430.8,2430.6,0.7396]
["bitfinex","ETHUSD",1750778290286,14.11355624,2431.0,2430.7,7.012]
["bitfinex","ETHUSD",1750778290498,14.11370274,2430.9,2430.8,7.012]
["bitfinex","ETHUSD",1750778290898,14.11370274,2430.9,2430.6,0.7396]
["bitfinex","ETHUSD",1750778291102,10.0,2430.8,2430.3,0.7396]
["bitfinex","ETHUSD",1750778291309,4.11468058,2430.4,2430.1,9.871]
["bitfinex","ETHUSD",1750778291477,10.0,2430.4,2430.1,9.871]
["bitfinex","ETHUSD",1750778291673,4.11479006,2430.3,2430.1,9.871]
["bitfinex","ETHUSD",1750778291873,4.11479006,2430.3,2430.2,7.011]
["bitfinex","ETHUSD",1750778292411,10.0,2430.3,2430.2,7.011]
["bitfinex","ETHUSD",1750778293009,14.11471834,2430.3,2430.1,9.871]
["bitfinex","ETHUSD",1750778293211,14.11471834,2430.3,2430.2,7.011]
["bitfinex","ETHUSD",1750778293505,14.11488766,2430.2,2430.1,9.871]
["bitfinex","ETHUSD",1750778293707,14.11488766,2430.2,2430.1,16.882]
["bitfinex","ETHUSD",1750778293927,14.92248766,2430.2,2430.1,7.011]
["bitfinex","ETHUSD",1750778294247,10.0,2430.3,2430.1,7.011]
["bitfinex","ETHUSD",1750778294702,10.0,2430.4,2430.0,4.11519572]
["bitfinex","ETHUSD",1750778294891,10.8076,2430.7,2430.1,7.011]
["bitfinex","ETHUSD",1750778295215,16.28043514,2430.6,2430.2,7.011]
["bitfinex","ETHUSD",1750778295419,12.16612754,2430.6,2430.2,11.12577653]
["bitfinex","ETHUSD",1750778295708,16.28035781,2430.6,2430.2,11.12577653]
["bitfinex","ETHUSD",1750778296298,14.11423027,2430.6,2430.2,7.011]
["bitfinex","ETHUSD",1750778296810,10.0,2430.6,2430.2,11.12584508]
["bitfinex","ETHUSD",1750778296977,14.11424565,2430.6,2430.2,7.011]
["bitfinex","ETHUSD",1750778297510,4.1142854,2430.6,2430.1,4.11504598]
["bitfinex","ETHUSD",1750778297814,4.1142854,2430.6,2430.3,7.011]
["bitfinex","ETHUSD",1750778298114,10.0,2430.6,2430.3,11.12570898]
["bitfinex","ETHUSD",1750778298319,10.0,2430.6,2430.3,7.011]
["bitfinex","ETHUSD",1750778298521,4.11454904,2430.4,2430.0,0.7396]
["bitfinex","ETHUSD",1750778298681,10.0,2430.5,2430.1,7.01]
["bitfinex","ETHUSD",1750778298883,10.0,2430.3,2430.1,7.01]
["bitfinex","ETHUSD",1750778299094,10.0,2430.3,2430.2,7.01]
["bitfinex","ETHUSD",1750778299422,14.11488398,2430.3,2430.2,7.01]
["bitfinex","ETHUSD",1750778299713,4.11495456,2430.2,2429.9,1.917]
["bitfinex","ETHUSD",1750778300016,4.11495456,2430.2,2430.0,7.01]
["bitfinex","ETHUSD",1750778300521,4.11495456,2430.2,2429.6,0.7396]
["bitfinex","ETHUSD",1750778300522,10.0,2429.8,2429.6,0.7396]
["bitfinex","ETHUSD",1750778300691,14.11563408,2429.8,2429.6,2.6566]
["bitfinex","ETHUSD",1750778300901,4.11573445,2429.7,2429.6,1.917]
["bitfinex","ETHUSD",1750778301117,14.11573445,2429.7,2429.6,8.926]
["bitfinex","ETHUSD",1750778301519,4.11590385,2429.6,2429.3,0.7396]
["bitfinex","ETHUSD",1750778301722,14.11582822,2429.7,2429.5,2.36727748]
["bitfinex","ETHUSD",1750778301931,4.11590385,2429.6,2429.5,0.45027748]
["bitfinex","ETHUSD",1750778302241,10.0,2429.6,2429.5,7.009]
["bitfinex","ETHUSD",1750778302449,14.11590385,2429.6,2429.5,7.009]
["bitfinex","ETHUSD",1750778302831,10.0,2429.6,2429.5,7.009]
["bitfinex","ETHUSD",1750778304237,4.11497004,2430.2,2429.7,4.11566177]
["bitfinex","ETHUSD",1750778304459,10.0,2430.5,2429.9,4.11535192]
["bitfinex","ETHUSD",1750778304620,10.0,2430.1,2430.0,7.009]
["bitfinex","ETHUSD",1750778304934,14.11505699,2430.1,2430.0,7.009]
["bitfinex","ETHUSD",1750778305130,4.11535574,2430.0,2429.8,1.917]
["bitfinex","ETHUSD",1750778305335,4.11535574,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778305336,14.11532627,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778305526,14.11522633,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778305726,16.43171062,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778306140,12.31648429,2430.0,2429.7,4.1156212]
["bitfinex","ETHUSD",1750778306346,12.31648429,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778306347,14.11532016,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778306552,14.11522633,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778306962,10.0,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778307162,14.11522633,2430.0,2429.9,7.008]
["bitfinex","ETHUSD",1750778307464,0.7508,2429.8,2429.2,10.0928946]
["bitfinex","ETHUSD",1750778307635,14.11600294,2429.6,2429.5,1.917]
["bitfinex","ETHUSD",1750778308163,14.11594912,2429.6,2429.2,10.0928946]
["bitfinex","ETHUSD",1750778308367,14.11624269,2429.4,2429.3,8.924]
["bitfinex","ETHUSD",1750778308581,14.11641213,2429.3,2429.2,0.2198946]
["bitfinex","ETHUSD",1750778308778,16.75677761,2429.3,2429.2,7.2268946]
["bitfinex","ETHUSD",1750778309481,16.75677761,2429.3,2429.2,0.2198946]
["bitfinex","ETHUSD",1750778309776,10.0,2429.3,2429.2,0.2198946]
["bitfinex","ETHUSD",1750778310375,14.11641213,2429.3,2429.2,0.2198946]
["bitfinex","ETHUSD",1750778310743,14.11641213,2429.3,2429.2,9.1448946]
["bitfinex","ETHUSD",1750778310944,10.0,2429.3,2429.2,9.1448946]
["bitfinex","ETHUSD",1750778311495,4.11558205,2429.8,2429.4,0.7396]
["bitfinex","ETHUSD",1750778311662,4.11535999,2430.0,2429.5,4.11606249]
["bitfinex","ETHUSD",1750778311865,4.11498089,2430.2,2429.7,4.1156244]
["bitfinex","ETHUSD",1750778312058,4.11514289,2430.1,2429.6,11.12282671]
["bitfinex","ETHUSD",1750778312382,4.11514289,2430.1,2429.7,8.925]
["bitfinex","ETHUSD",1750778312383,4.11529566,2430.0,2429.7,8.925]
["bitfinex","ETHUSD",1750778312684,14.11556506,2429.8,2429.6,1.918]
["bitfinex","ETHUSD",1750778312862,10.0,2429.7,2429.6,1.918]
["bitfinex","ETHUSD",1750778313195,10.0,2429.7,2429.6,7.007]
["bitfinex","ETHUSD",1750778313362,10.0,2429.7,2429.6,11.12290385]
["bitfinex","ETHUSD",1750778314069,0.8294,2430.2,2429.6,7.007]
["bitfinex","ETHUSD",1750778314271,0.7824,2430.7,2429.9,0.7396]
["bitfinex","ETHUSD",1750778314585,4.11411321,2430.7,2430.2,4.11477813]
["bitfinex","ETHUSD",1750778314893,4.11394616,2430.8,2430.3,4.11462254]
["bitfinex","ETHUSD",1750778315195,10.0,2430.8,2430.4,11.12153261]
["bitfinex","ETHUSD",1750778315394,10.0,2430.8,2430.5,1.918]
["bitfinex","ETHUSD",1750778315395,4.11387604,2430.8,2430.5,1.918]
["bitfinex","ETHUSD",1750778315557,6.04501439,2430.8,2430.5,1.918]
["bitfinex","ETHUSD",1750778315889,10.0,2430.6,2430.5,1.918]
["bitfinex","ETHUSD",1750778316058,10.0,2430.6,2430.5,8.918]
["bitfinex","ETHUSD",1750778316469,10.0,2430.6,2430.5,8.917]
["bitfinex","ETHUSD",1750778316885,0.7824,2431.4,2430.6,4.11410156]
["bitfinex","ETHUSD",1750778317088,0.7824,2431.4,2430.5,9.6566]
["bitfinex","ETHUSD",1750778317089,4.11368723,2431.0,2430.5,9.6566]
["bitfinex","ETHUSD",1750778317262,14.11378847,2430.9,2430.5,13.77097103]
["bitfinex","ETHUSD",1750778317602,4.11404122,2430.7,2430.6,8.917]
["bitfinex","ETHUSD",1750778317809,4.11378847,2430.9,2430.6,8.917]
["bitfinex","ETHUSD",1750778317810,0.7664,2430.9,2430.6,8.917]
["bitfinex","ETHUSD",1750778317972,14.11391337,2430.8,2430.6,8.917]
["bitfinex","ETHUSD",1750778318300,15.36818473,2430.9,2430.6,8.917]
["bitfinex","ETHUSD",1750778318506,10.4879986,2430.9,2430.6,8.917]
["bitfinex","ETHUSD",1750778318666,4.60171287,2430.9,2430.6,8.917]
["bitfinex","ETHUSD",1750778318867,0.4879986,2430.9,2430.6,8.917]
["bitfinex","ETHUSD",1750778319119,14.11360503,2431.0,2430.6,8.917]
["bitfinex","ETHUSD",1750778319483,10.0,2430.8,2430.6,8.917]
["bitfinex","ETHUSD",1750778320065,4.11360503,2431.0,2430.2,4.85442962]
["bitfinex","ETHUSD",1750778320066,10.0,2431.0,2430.2,0.7396]
["bitfinex","ETHUSD",1750778320366,10.0,2430.8,2430.4,4.11440086]
["bitfinex","ETHUSD",1750778320566,4.1136247,2431.0,2430.5,4.11430092]
["bitfinex","ETHUSD",1750778320797,1.52250188,2431.0,2430.4,4.11447973]
["bitfinex","ETHUSD",1750778320959,4.11387919,2430.8,2430.4,4.11447973]
["bitfinex","ETHUSD",1750778321167,10.0,2430.8,2430.5,4.11437455]
["bitfinex","ETHUSD",1750778321401,14.11388375,2430.8,2430.4,4.11445056]
["bitfinex","ETHUSD",1750778322072,10.0,2430.8,2430.2,0.7396]
["bitfinex","ETHUSD",1750778322275,5.63609959,2431.0,2430.3,8.915]
["bitfinex","ETHUSD",1750778322276,4.11433735,2430.6,2430.3,8.915]
["bitfinex","ETHUSD",1750778322463,0.7664,2430.7,2430.3,8.915]
["bitfinex","ETHUSD",1750778322863,4.11438634,2430.5,2430.3,8.915]
["bitfinex","ETHUSD",1750778323403,14.11431175,2430.6,2430.4,7.003]
["bitfinex","ETHUSD",1750778323628,10.0,2430.6,2430.4,7.003]
["bitfinex","ETHUSD",1750778324591,14.11424153,2430.6,2430.4,7.003]
["bitfinex","ETHUSD",1750778325529,4.88053525,2430.7,2430.4,7.003]
["bitfinex","ETHUSD",1750778325733,10.7664,2430.7,2430.4,7.003]
["bitfinex","ETHUSD",1750778326105,14.11411387,2430.7,2430.4,7.003]
["bitfinex","ETHUSD",1750778326434,4.1142586,2430.6,2430.4,7.003]
["bitfinex","ETHUSD",1750778326590,4.11412619,2430.7,2430.4,7.003]
["bitfinex","ETHUSD",1750778326790,10.0,2430.6,2430.2,4.85437058]
["bitfinex","ETHUSD",1750778327023,4.11412619,2430.7,2430.5,7.002]
["bitfinex","ETHUSD",1750778327024,10.0,2430.7,2430.5,7.002]
["bitfinex","ETHUSD",1750778327435,14.11405162,2430.7,2430.5,7.002]
["bitfinex","ETHUSD",1750778327586,10.0,2430.7,2430.5,7.002]
["bitfinex","ETHUSD",1750778327786,10.0,2430.8,2430.5,11.11636824]
["bitfinex","ETHUSD",1750778328216,0.792,2431.1,2430.7,4.11404122]
["bitfinex","ETHUSD",1750778328424,14.11332474,2431.2,2430.7,4.8535381]
["bitfinex","ETHUSD",1750778328735,4.11352433,2431.1,2430.7,0.7396]
["bitfinex","ETHUSD",1750778329037,10.0,2431.1,2430.8,4.11383026]
["bitfinex","ETHUSD",1750778329191,10.0,2431.1,2430.9,8.912]
["bitfinex","ETHUSD",1750778330045,14.11338368,2431.1,2430.9,8.912]
["bitfinex","ETHUSD",1750778330339,0.7534,2431.5,2431.2,4.11312567]
["bitfinex","ETHUSD",1750778330488,4.11242161,2431.7,2431.3,7.001]
["bitfinex","ETHUSD",1750778330693,4.86566766,2431.8,2431.4,1.911]
["bitfinex","ETHUSD",1750778330894,4.11226766,2431.8,2431.4,1.911]
["bitfinex","ETHUSD",1750778331113,0.90486221,2431.8,2431.5,8.911]
["bitfinex","ETHUSD",1750778331457,0.90486221,2431.8,2430.7,4.11394549]
["bitfinex","ETHUSD",1750778331458,10.0,2431.5,2431.3,1.911]
["bitfinex","ETHUSD",1750778331654,4.93674938,2431.7,2431.4,7.0]
["bitfinex","ETHUSD",1750778331852,14.11314162,2431.3,2431.2,1.911]
["bitfinex","ETHUSD",1750778332016,10.0,2431.3,2431.2,8.911]
["bitfinex","ETHUSD",1750778332451,10.0,2431.3,2431.2,13.76279512]
["bitfinex","ETHUSD",1750778333555,4.11208554,2431.9,2431.2,11.43722686]
["bitfinex","ETHUSD",1750778333738,10.0,2431.8,2431.4,4.1127755]
["bitfinex","ETHUSD",1750778333932,10.0,2431.5,2431.2,2.6496]
["bitfinex","ETHUSD",1750778334134,10.0,2431.5,2431.2,0.7396]
["bitfinex","ETHUSD",1750778334318,10.0,2431.5,2431.3,8.908]
["bitfinex","ETHUSD",1750778335031,10.0,2431.5,2431.4,6.998]
["bitfinex","ETHUSD",1750778335257,14.1125117,2431.7,2431.2,4.85276323]
["bitfinex","ETHUSD",1750778335557,10.0,2431.5,2431.3,8.908]
["bitfinex","ETHUSD",1750778335718,10.0,2431.7,2431.3,13.02100085]
["bitfinex","ETHUSD",1750778335920,10.0,2431.7,2431.3,8.908]
["bitfinex","ETHUSD",1750778336157,10.0,2431.7,2431.3,13.02089116]
["bitfinex","ETHUSD",1750778336453,10.0,2431.7,2431.4,4.11282705]
["bitfinex","ETHUSD",1750778336749,14.11261091,2431.6,2431.3,8.908]
["bitfinex","ETHUSD",1750778337620,10.0,2431.7,2431.3,13.02100299]
["bitfinex","ETHUSD",1750778338144,4.11209565,2431.9,2431.3,13.02095192]
["bitfinex","ETHUSD",1750778338449,4.94451664,2432.0,2431.3,13.02095192]
["bitfinex","ETHUSD",1750778338450,0.7708,2432.6,2431.3,13.02091633]
["bitfinex","ETHUSD",1750778338674,10.0,2432.1,2431.7,4.11226096]
["bitfinex","ETHUSD",1750778338832,4.11158612,2432.2,2431.8,13.01906316]
["bitfinex","ETHUSD",1750778339031,10.0,2432.1,2431.8,13.01906316]
["bitfinex","ETHUSD",1750778339229,14.11151802,2432.2,2431.9,0.6896]
["bitfinex","ETHUSD",1750778339533,4.11194012,2432.0,2431.8,8.907]
["bitfinex","ETHUSD",1750778339763,4.11194012,2432.0,2431.6,0.6896]
["bitfinex","ETHUSD",1750778339764,14.88787904,2432.0,2431.9,6.996]
["bitfinex","ETHUSD",1750778340755,14.11251406,2431.7,2431.6,1.91]
["bitfinex","ETHUSD",1750778341060,10.0,2431.5,2431.3,1.91]
["bitfinex","ETHUSD",1750778341228,10.0,2431.5,2431.1,4.8028632]
["bitfinex","ETHUSD",1750778341431,10.0,2431.5,2431.4,6.995]
["bitfinex","ETHUSD",1750778341663,14.11268764,2431.5,2431.4,6.995]
["bitfinex","ETHUSD",1750778341863,10.0,2431.9,2431.4,6.995]
["bitfinex","ETHUSD",1750778342048,10.0,2431.7,2431.4,6.995]
["bitfinex","ETHUSD",1750778342431,15.60301912,2431.9,2431.4,11.10784756]
["bitfinex","ETHUSD",1750778342933,14.1120829,2431.9,2431.5,4.80226209]
["bitfinex","ETHUSD",1750778343274,1.11303735,2432.3,2431.5,0.6896]
["bitfinex","ETHUSD",1750778343567,10.0,2432.0,2431.6,4.11243417]
["bitfinex","ETHUSD",1750778344283,14.11185044,2432.0,2431.5,4.80219533]
["bitfinex","ETHUSD",1750778344483,4.11204962,2431.9,2431.5,4.80219533]
["bitfinex","ETHUSD",1750778344693,10.0,2432.0,2431.6,13.0165012]
["bitfinex","ETHUSD",1750778344983,14.11184027,2432.1,2431.6,8.904]
["bitfinex","ETHUSD",1750778345165,10.0,2432.2,2431.7,4.11233595]
["bitfinex","ETHUSD",1750778345368,11.52244483,2432.2,2431.8,4.11208737]
["bitfinex","ETHUSD",1750778345570,11.52244483,2432.2,2431.7,4.11228029]
["bitfinex","ETHUSD",1750778345754,11.52244483,2432.2,2431.8,4.11207796]
["bitfinex","ETHUSD",1750778345950,1.52244483,2432.2,2431.8,4.11207796]
["bitfinex","ETHUSD",1750778346151,10.0,2432.2,2431.8,4.11207796]
["bitfinex","ETHUSD",1750778346455,10.0,2432.2,2431.9,4.11197368]
["bitfinex","ETHUSD",1750778346764,10.0,2432.2,2432.1,0.6896]
["bitfinex","ETHUSD",1750778346969,0.7591,2432.5,2432.1,1.905]
["bitfinex","ETHUSD",1750778347266,16.21916807,2432.9,2432.1,6.01657864]
["bitfinex","ETHUSD",1750778347267,4.1109158,2432.6,2432.1,6.01657864]
["bitfinex","ETHUSD",1750778347466,5.01163753,2432.6,2432.1,6.01657864]
["bitfinex","ETHUSD",1750778347670,4.11069707,2432.7,2432.2,4.11135198]
["bitfinex","ETHUSD",1750778347865,10.0,2432.7,2432.3,4.80084469]
["bitfinex","ETHUSD",1750778348168,14.11067891,2432.7,2432.4,6.993]
["bitfinex","ETHUSD",1750778348738,4.42414463,2432.8,2432.4,6.993]
["bitfinex","ETHUSD",1750778348739,4.42418412,2432.8,2432.4,6.993]
["bitfinex","ETHUSD",1750778348938,14.11071379,2432.7,2432.4,6.993]
["bitfinex","ETHUSD",1750778349251,4.11042258,2432.9,2432.4,6.993]
["bitfinex","ETHUSD",1750778349570,4.1107644,2432.7,2432.4,6.993]
["bitfinex","ETHUSD",1750778349768,15.011638,2432.8,2432.4,6.993]
["bitfinex","ETHUSD",1750778349973,10.90105097,2432.8,2432.4,11.10414959]
["bitfinex","ETHUSD",1750778350448,10.90105097,2432.8,2432.4,6.993]
["bitfinex","ETHUSD",1750778350646,15.0115629,2432.8,2432.4,6.993]
["bitfinex","ETHUSD",1750778351270,10.0,2432.8,2432.4,11.10415259]
["bitfinex","ETHUSD",1750778351471,10.0,2432.8,2432.4,6.993]
["bitfinex","ETHUSD",1750778351770,10.0,2432.8,2432.4,11.10408794]
["bitfinex","ETHUSD",1750778352139,0.8016,2433.3,2432.4,6.993]
["bitfinex","ETHUSD",1750778352345,10.0,2433.2,2432.9,4.11030861]
["bitfinex","ETHUSD",1750778352547,14.10965915,2433.3,2433.0,6.991]
["bitfinex","ETHUSD",1750778352869,4.10998314,2433.1,2433.0,6.991]
["bitfinex","ETHUSD",1750778353073,14.10998314,2433.1,2433.0,6.991]
["bitfinex","ETHUSD",1750778353377,14.1097169,2433.3,2433.0,8.896]
["bitfinex","ETHUSD",1750778353573,1.90447632,2433.3,2433.0,8.896]
["bitfinex","ETHUSD",1750778353774,14.10981423,2433.2,2433.1,6.991]
["bitfinex","ETHUSD",1750778353973,14.89011423,2433.2,2433.1,6.991]
["bitfinex","ETHUSD",1750778354179,4.10964533,2433.3,2432.0,0.6896]
["bitfinex","ETHUSD",1750778354180,4.11106902,2432.5,2432.0,0.6896]
["bitfinex","ETHUSD",1750778354366,10.7803,2432.7,2432.1,6.989]
["bitfinex","ETHUSD",1750778354550,10.0,2432.2,2432.1,6.989]
["bitfinex","ETHUSD",1750778355042,10.0,2432.5,2432.1,6.989]
["bitfinex","ETHUSD",1750778355373,10.0,2432.1,2431.3,0.6896]
["bitfinex","ETHUSD",1750778355574,10.0,2431.9,2431.5,4.11252638]
["bitfinex","ETHUSD",1750778355762,10.0,2432.1,2431.6,1.904]
["bitfinex","ETHUSD",1750778355763,4.11234938,2431.7,2431.6,1.904]
["bitfinex","ETHUSD",1750778355966,14.11261382,2431.6,2431.3,0.6896]
["bitfinex","ETHUSD",1750778356179,4.11259554,2431.6,2431.4,6.989]
["bitfinex","ETHUSD",1750778356885,10.0,2431.5,2431.4,6.989]
["bitfinex","ETHUSD",1750778358559,10.0,2431.5,2431.4,6.989]
["bitfinex","ETHUSD",1750778359686,10.0,2431.8,2431.4,6.988]
["bitfinex","ETHUSD",1750778359853,4.11268764,2431.5,2431.4,6.988]
["bitfinex","ETHUSD",1750778360184,4.1127287,2431.5,2431.4,6.989]
["bitfinex","ETHUSD",1750778362784,4.1127287,2431.5,2430.7,0.6896]
["bitfinex","ETHUSD",1750778362785,10.0,2431.3,2430.7,0.6896]
["bitfinex","ETHUSD",1750778362991,10.0,2431.2,2430.8,6.989]
["bitfinex","ETHUSD",1750778363149,10.0,2431.4,2430.8,6.989]
["bitfinex","ETHUSD",1750778363355,14.1134429,2431.1,2430.8,6.989]
["bitfinex","ETHUSD",1750778363898,14.11345546,2431.1,2430.8,6.989]
["bitfinex","ETHUSD",1750778364103,4.11355405,2431.0,2430.8,6.989]
["bitfinex","ETHUSD",1750778365300,10.0,2431.1,2430.8,6.989]
["bitfinex","ETHUSD",1750778365807,10.0,2431.1,2430.8,11.10286886]
["bitfinex","ETHUSD",1750778365974,10.0,2431.2,2430.9,1.30078689]
["bitfinex","ETHUSD",1750778366303,14.11311906,2431.3,2430.9,1.30078689]
["bitfinex","ETHUSD",1750778366508,4.11320019,2431.2,2430.9,1.30078689]
["bitfinex","ETHUSD",1750778366706,14.11338609,2431.1,2430.9,1.30078689]
["bitfinex","ETHUSD",1750778367005,4.11320019,2431.2,2430.8,6.989]
["bitfinex","ETHUSD",1750778367006,10.0,2431.2,2430.8,6.989]
["bitfinex","ETHUSD",1750778367197,4.11346279,2431.1,2430.8,6.989]
["bitfinex","ETHUSD",1750778367805,14.11328796,2431.2,2430.8,6.989]
["bitfinex","ETHUSD",1750778368314,10.0,2431.5,2430.9,0.6896]
["bitfinex","ETHUSD",1750778368472,0.31155805,2432.0,2431.1,0.6896]
["bitfinex","ETHUSD",1750778368678,4.11196448,2432.0,2431.4,4.11272198]
["bitfinex","ETHUSD",1750778368878,4.11202491,2431.9,2431.3,0.6896]
["bitfinex","ETHUSD",1750778369076,0.8008,2432.2,2431.4,5.07109851]
["bitfinex","ETHUSD",1750778369313,4.11200193,2432.0,2431.4,5.07109851]
["bitfinex","ETHUSD",1750778369487,10.0,2431.9,2431.4,5.07109851]
["bitfinex","ETHUSD",1750778369682,4.11201171,2431.9,2431.4,5.07109851]
["bitfinex","ETHUSD",1750778369879,4.1124847,2431.7,2431.3,0.6896]
["bitfinex","ETHUSD",1750778370075,10.0,2431.7,2431.3,0.6896]
["bitfinex","ETHUSD",1750778370403,14.11235449,2431.7,2431.4,8.893]
["bitfinex","ETHUSD",1750778370605,4.1124482,2431.7,2431.4,8.893]
["bitfinex","ETHUSD",1750778370803,14.1124482,2431.7,2431.3,4.80260499]
["bitfinex","ETHUSD",1750778371406,10.0,2431.7,2431.4,8.893]
["bitfinex","ETHUSD",1750778371606,14.11242434,2431.7,2431.4,8.893]
["bitfinex","ETHUSD",1750778371810,10.0,2431.5,2431.4,8.893]
["bitfinex","ETHUSD",1750778372012,14.11244465,2431.7,2431.3,0.6896]
["bitfinex","ETHUSD",1750778372180,14.11244465,2431.7,2431.3,4.80259201]
["bitfinex","ETHUSD",1750778372514,14.11244465,2431.7,2431.4,8.893]
["bitfinex","ETHUSD",1750778373595,14.11225986,2431.8,2431.4,8.893]
["bitfinex","ETHUSD",1750778373782,14.11225986,2431.8,2431.4,13.00584699]
["bitfinex","ETHUSD",1750778374716,14.11208669,2431.9,2431.4,13.00584699]
["bitfinex","ETHUSD",1750778375015,14.11208669,2431.9,2431.5,4.11266417]
["bitfinex","ETHUSD",1750778375785,4.11220572,2431.8,2431.4,13.00576872]
["bitfinex","ETHUSD",1750778376292,14.11209855,2431.9,2431.5,4.11267945]
["bitfinex","ETHUSD",1750778376514,14.11209855,2431.9,2431.4,13.00575489]
["bitfinex","ETHUSD",1750778377080,4.1123069,2431.8,2431.4,8.893]
["bitfinex","ETHUSD",1750778377426,10.0,2431.7,2431.4,13.00583019]
["bitfinex","ETHUSD",1750778377607,10.0,2431.8,2431.4,13.00583019]
["bitfinex","ETHUSD",1750778378001,10.0,2431.9,2431.5,4.11267779]
["bitfinex","ETHUSD",1750778378485,14.11202824,2431.9,2431.5,4.11267779]
["bitfinex","ETHUSD",1750778378698,10.0,2432.0,2431.4,8.893]
["bitfinex","ETHUSD",1750778378905,0.8008,2432.2,2431.6,4.11250198]
["bitfinex","ETHUSD",1750778379107,4.11184241,2432.0,2431.4,8.893]
["bitfinex","ETHUSD",1750778379332,4.11184241,2432.0,2431.3,0.6896]
["bitfinex","ETHUSD",1750778379333,10.0,2431.6,2431.3,0.6896]
["bitfinex","ETHUSD",1750778379534,0.8008,2432.2,2431.5,8.887]
["bitfinex","ETHUSD",1750778379535,14.1122578,2431.8,2431.5,8.887]
["bitfinex","ETHUSD",1750778379739,10.0,2431.8,2431.5,8.887]
["bitfinex","ETHUSD",1750778380116,10.0,2431.8,2431.6,4.80201264]
["bitfinex","ETHUSD",1750778380422,10.0,2431.1,2430.9,1.901]
["bitfinex","ETHUSD",1750778380611,0.7777,2431.5,2431.0,6.985]
["bitfinex","ETHUSD",1750778380810,0.30130018,2432.1,2431.1,0.6896]
["bitfinex","ETHUSD",1750778381015,10.0,2431.8,2431.4,4.11274577]
["bitfinex","ETHUSD",1750778381199,10.0,2431.8,2431.5,8.886]
["bitfinex","ETHUSD",1750778381411,10.0,2432.0,2431.5,8.886]
["bitfinex","ETHUSD",1750778381611,4.11225249,2431.8,2431.5,8.886]
["bitfinex","ETHUSD",1750778381843,10.0,2431.7,2431.5,8.886]
["bitfinex","ETHUSD",1750778382540,4.11234954,2431.7,2431.5,8.886]
["bitfinex","ETHUSD",1750778383805,14.11225712,2431.8,2431.5,8.886]
["bitfinex","ETHUSD",1750778384136,4.11236734,2431.7,2431.5,8.886]
["bitfinex","ETHUSD",1750778384332,10.0,2431.6,2431.5,8.886]
["bitfinex","ETHUSD",1750778385242,10.0,2431.7,2431.5,8.886]
["bitfinex","ETHUSD",1750778385437,10.0,2431.7,2431.2,4.11312386]
["bitfinex","ETHUSD",1750778385438,0.7839,2431.6,2431.2,4.11305355]
["bitfinex","ETHUSD",1750778385744,14.11241933,2431.7,2431.3,12.9980221]
["bitfinex","ETHUSD",1750778386645,14.11227172,2431.8,2431.3,12.9980221]
["bitfinex","ETHUSD",1750778386841,14.89598031,2431.9,2431.4,4.11282981]
["bitfinex","ETHUSD",1750778387013,14.11208031,2431.9,2431.4,4.11282981]
["bitfinex","ETHUSD",1750778387341,4.11218706,2431.8,2431.3,12.99793053]
["bitfinex","ETHUSD",1750778387639,5.96461665,2431.9,2431.4,4.11275776]
["bitfinex","ETHUSD",1750778387946,10.0,2431.7,2431.3,12.99792351]
["bitfinex","ETHUSD",1750778388430,10.0,2431.7,2431.3,12.99790898]
["bitfinex","ETHUSD",1750778388827,10.0,2431.7,2431.3,8.885]
["bitfinex","ETHUSD",1750778389035,14.11247573,2431.7,2431.3,8.885]
["bitfinex","ETHUSD",1750778389236,16.12014935,2431.7,2431.3,8.885]
["bitfinex","ETHUSD",1750778389550,16.12014935,2431.7,2431.1,4.80289043]
["bitfinex","ETHUSD",1750778389551,4.11254704,2431.6,2431.1,4.80287572]
["bitfinex","ETHUSD",1750778389718,0.7599,2431.6,2431.1,0.6896]
["bitfinex","ETHUSD",1750778389920,10.0,2430.8,2430.6,0.6896]
["bitfinex","ETHUSD",1750778390119,4.1136671,2431.0,2430.7,6.983]
["bitfinex","ETHUSD",1750778390445,0.7599,2431.4,2430.7,6.983]
["bitfinex","ETHUSD",1750778390752,10.0,2431.0,2430.7,6.983]
["bitfinex","ETHUSD",1750778391331,14.11354069,2431.0,2430.7,6.983]
["bitfinex","ETHUSD",1750778391654,10.0,2431.0,2430.7,6.983]
["bitfinex","ETHUSD",1750778392212,14.11355592,2431.0,2430.7,6.983]
["bitfinex","ETHUSD",1750778392948,4.11311243,2431.3,2430.8,4.11375986]
["bitfinex","ETHUSD",1750778393135,4.11311243,2431.3,2430.9,6.01470161]
["bitfinex","ETHUSD",1750778393461,14.11343657,2431.1,2431.0,6.982]
["bitfinex","ETHUSD",1750778394026,10.0,2431.1,2431.0,6.982]
["bitfinex","ETHUSD",1750778394363,10.0,2431.2,2431.0,6.982]
["bitfinex","ETHUSD",1750778394661,14.11320475,2431.2,2431.0,6.982]
["bitfinex","ETHUSD",1750778394826,15.93583767,2431.2,2431.0,6.982]
["bitfinex","ETHUSD",1750778395027,4.11361306,2431.0,2430.5,4.11431331]
["bitfinex","ETHUSD",1750778395217,10.0,2430.8,2430.6,8.883]
["bitfinex","ETHUSD",1750778395725,10.0,2430.9,2430.6,12.99720269]
["bitfinex","ETHUSD",1750778396326,10.0,2430.9,2430.7,6.982]
["bitfinex","ETHUSD",1750778396540,14.1137103,2430.9,2430.7,6.982]
["bitfinex","ETHUSD",1750778396960,14.11361852,2431.0,2430.7,6.982]
["bitfinex","ETHUSD",1750778398254,10.0,2431.0,2430.7,6.982]
["bitfinex","ETHUSD",1750778398430,10.0,2431.2,2430.7,11.09597102]
["bitfinex","ETHUSD",1750778398619,4.11331882,2431.2,2430.7,11.09594513]
["bitfinex","ETHUSD",1750778398829,10.0,2431.0,2430.7,11.09594513]
["bitfinex","ETHUSD",1750778399358,14.11337637,2431.1,2430.7,11.09595562]
["bitfinex","ETHUSD",1750778399526,0.8013,2431.3,2430.7,6.982]
["bitfinex","ETHUSD",1750778399730,10.0,2430.8,2430.7,1.901]
["bitfinex","ETHUSD",1750778399931,10.0,2430.8,2430.7,8.882]
["bitfinex","ETHUSD",1750778400125,14.11387197,2430.8,2430.7,8.882]
["bitfinex","ETHUSD",1750778400453,10.0,2430.8,2430.7,8.882]
["bitfinex","ETHUSD",1750778400959,4.11450037,2430.5,2430.3,0.6896]
["bitfinex","ETHUSD",1750778401165,14.11444871,2430.5,2430.4,1.901]
["bitfinex","ETHUSD",1750778401366,14.11444871,2430.5,2430.4,8.882]
["bitfinex","ETHUSD",1750778401740,15.93731568,2430.5,2430.4,8.882]
["bitfinex","ETHUSD",1750778402356,4.11476498,2430.3,2430.0,10.13695613]
["bitfinex","ETHUSD",1750778402562,4.11476498,2430.3,2430.2,1.901]
["bitfinex","ETHUSD",1750778403163,4.11464337,2430.4,2430.2,1.901]
["bitfinex","ETHUSD",1750778403463,4.11471834,2430.3,2430.2,1.901]
["bitfinex","ETHUSD",1750778403969,14.11505699,2430.1,2430.0,12.03795613]
["bitfinex","ETHUSD",1750778404273,14.11505699,2430.1,2430.0,19.01895613]
["bitfinex","ETHUSD",1750778405091,10.0,2430.1,2430.0,19.01895613]
["bitfinex","ETHUSD",1750778405233,0.7551,2431.0,2430.3,4.11468795]
["bitfinex","ETHUSD",1750778405572,10.0,2430.8,2430.5,4.80397642]
["bitfinex","ETHUSD",1750778405772,10.0,2430.8,2430.6,8.882]
["bitfinex","ETHUSD",1750778405977,4.11360552,2431.0,2430.6,8.882]
["bitfinex","ETHUSD",1750778406328,4.11360552,2431.0,2430.6,12.9961957]
["bitfinex","ETHUSD",1750778406535,10.0,2431.0,2430.6,12.9961957]
["bitfinex","ETHUSD",1750778406734,4.1134561,2431.1,2430.6,12.9961957]
["bitfinex","ETHUSD",1750778407042,0.7958,2431.2,2430.6,8.882]
["bitfinex","ETHUSD",1750778407242,7.84,2431.8,2430.8,4.80334631]
["bitfinex","ETHUSD",1750778407243,4.11300326,2431.4,2430.8,4.80334631]
["bitfinex","ETHUSD",1750778407448,4.11296533,2431.4,2430.9,11.09368986]
["bitfinex","ETHUSD",1750778407862,0.7617,2432.0,2431.0,0.6896]
["bitfinex","ETHUSD",1750778408081,4.11201118,2431.9,2431.2,4.11304639]
["bitfinex","ETHUSD",1750778408281,10.0,2431.5,2431.3,6.98]
["bitfinex","ETHUSD",1750778408571,14.11242993,2431.7,2431.3,6.98]
["bitfinex","ETHUSD",1750778408974,0.51751039,2431.9,2431.3,6.98]
["bitfinex","ETHUSD",1750778409278,10.0,2431.5,2431.3,6.98]
["bitfinex","ETHUSD",1750778410875,10.0,2431.7,2431.3,6.98]
["bitfinex","ETHUSD",1750778411047,0.3013927,2432.1,2431.3,8.27892763]
["bitfinex","ETHUSD",1750778411248,4.11209128,2431.9,2431.4,4.80233664]
["bitfinex","ETHUSD",1750778411435,4.8730426,2432.3,2431.4,0.6896]
["bitfinex","ETHUSD",1750778411642,4.11207745,2431.9,2431.4,4.80244652]
["bitfinex","ETHUSD",1750778411976,14.11192667,2432.0,2431.5,4.1126766]
["bitfinex","ETHUSD",1750778412273,10.0,2431.8,2431.6,8.874]
["bitfinex","ETHUSD",1750778412571,14.11192807,2432.0,2431.6,8.874]
["bitfinex","ETHUSD",1750778412779,14.11174787,2432.1,2431.6,12.98649853]
["bitfinex","ETHUSD",1750778412945,10.0,2431.9,2431.6,8.874]
["bitfinex","ETHUSD",1750778413146,4.11179349,2432.1,2431.7,0.6896]
["bitfinex","ETHUSD",1750778413350,10.0,2431.9,2431.7,0.6896]
["bitfinex","ETHUSD",1750778413765,14.11176807,2432.1,2431.7,0.6896]
["bitfinex","ETHUSD",1750778414073,4.11191729,2432.0,2431.7,0.6896]
["bitfinex","ETHUSD",1750778414273,4.11202828,2431.9,2431.7,0.6896]
["bitfinex","ETHUSD",1750778414874,14.11192445,2432.0,2431.7,0.6896]
["bitfinex","ETHUSD",1750778415472,14.11176073,2432.1,2431.7,0.6896]
["bitfinex","ETHUSD",1750778415788,14.11176073,2432.1,2431.7,4.80193622]
["bitfinex","ETHUSD",1750778415984,14.11176073,2432.1,2431.7,0.6896]
["bitfinex","ETHUSD",1750778417878,4.11116592,2432.4,2432.3,8.872]
["bitfinex","ETHUSD",1750778418759,14.11116592,2432.4,2432.3,8.872]
["bitfinex","ETHUSD",1750778418958,4.11154294,2432.2,2431.9,0.6896]
["bitfinex","ETHUSD",1750778419156,14.11142141,2432.3,2432.0,8.871]
["bitfinex","ETHUSD",1750778419578,14.11142141,2432.3,2431.9,0.6896]
["bitfinex","ETHUSD",1750778419579,10.0,2432.1,2431.9,0.6896]
["bitfinex","ETHUSD",1750778419751,10.0,2432.1,2432.0,8.871]
["bitfinex","ETHUSD",1750778419952,14.11143185,2432.3,2432.0,8.871]
["bitfinex","ETHUSD",1750778420152,14.11125803,2432.4,2432.0,8.871]
["bitfinex","ETHUSD",1750778420380,14.11125803,2432.4,2432.0,12.98283804]
["bitfinex","ETHUSD",1750778420566,14.11125803,2432.4,2432.0,8.871]
["bitfinex","ETHUSD",1750778421275,14.1110667,2432.5,2432.0,12.98281166]
["bitfinex","ETHUSD",1750778421483,10.0,2432.2,2432.0,8.871]
["bitfinex","ETHUSD",1750778421975,10.0,2432.5,2432.1,4.11166557]
["bitfinex","ETHUSD",1750778422151,4.11084739,2432.6,2432.0,12.98276064]
["bitfinex","ETHUSD",1750778422347,14.11091397,2432.6,2432.1,4.11163567]
["bitfinex","ETHUSD",1750778422549,14.11091397,2432.6,2432.2,4.11150285]
["bitfinex","ETHUSD",1750778422550,10.0,2432.6,2432.2,4.11150285]
["bitfinex","ETHUSD",1750778422750,14.11043336,2432.9,2432.5,0.6896]
["bitfinex","ETHUSD",1750778422956,4.1105082,2432.8,2432.6,8.869]
["bitfinex","ETHUSD",1750778423173,10.0,2432.7,2432.6,8.869]
["bitfinex","ETHUSD",1750778424186,14.11065893,2432.7,2432.6,8.869]
["bitfinex","ETHUSD",1750778424390,1.82211671,2432.7,2432.2,0.6896]
["bitfinex","ETHUSD",1750778424550,14.11099691,2432.5,2432.4,1.896]
["bitfinex","ETHUSD",1750778424887,10.0,2432.5,2432.4,1.896]
["bitfinex","ETHUSD",1750778425494,14.11127442,2432.4,2432.0,0.6896]
["bitfinex","ETHUSD",1750778425656,10.0,2432.4,2432.1,8.868]
["bitfinex","ETHUSD",1750778425988,14.1112773,2432.4,2432.1,8.868]
["bitfinex","ETHUSD",1750778426188,10.0,2432.5,2432.2,4.11147701]
["bitfinex","ETHUSD",1750778426484,10.0,2432.6,2432.3,12.97818954]
["bitfinex","ETHUSD",1750778426694,14.11089216,2432.6,2432.3,8.867]
["bitfinex","ETHUSD",1750778427689,14.11073901,2432.7,2432.3,8.867]
["bitfinex","ETHUSD",1750778428289,4.11084177,2432.6,2432.3,8.867]
["bitfinex","ETHUSD",1750778428659,14.11093996,2432.6,2432.3,8.867]
["bitfinex","ETHUSD",1750778428860,10.0,2432.4,2432.3,8.867]
["bitfinex","ETHUSD",1750778429056,10.0,2432.4,2432.0,0.6896]
["bitfinex","ETHUSD",1750778429257,10.0,2432.2,2431.6,0.6896]
["bitfinex","ETHUSD",1750778429585,10.0,2431.9,2431.7,6.97]
["bitfinex","ETHUSD",1750778430359,14.11168783,2432.1,2431.7,11.08230457]
["bitfinex","ETHUSD",1750778430588,10.0,2432.2,2431.8,4.11217096]
["bitfinex","ETHUSD",1750778430800,14.11151765,2432.2,2431.8,12.97717096]
["bitfinex","ETHUSD",1750778431354,4.11182288,2432.1,2431.8,8.865]
["bitfinex","ETHUSD",1750778431558,4.1117406,2432.1,2431.8,8.865]
["bitfinex","ETHUSD",1750778431877,14.111605,2432.2,2431.8,8.865]
["bitfinex","ETHUSD",1750778432393,14.111605,2432.2,2431.8,12.97718006]
["bitfinex","ETHUSD",1750778432597,10.0,2432.2,2431.9,4.11193969]
["bitfinex","ETHUSD",1750778432800,10.0,2432.6,2432.2,4.11146149]
["bitfinex","ETHUSD",1750778432973,10.0,2432.6,2432.3,8.865]
["bitfinex","ETHUSD",1750778433300,4.11039726,2432.9,2432.4,4.11105608]
["bitfinex","ETHUSD",1750778433469,4.11039726,2432.9,2432.5,0.6896]
["bitfinex","ETHUSD",1750778433673,4.11050996,2432.8,2432.5,0.6896]
["bitfinex","ETHUSD",1750778433877,10.0,2432.7,2432.5,0.6896]
["bitfinex","ETHUSD",1750778434566,14.11039152,2432.9,2432.5,4.80053773]
["bitfinex","ETHUSD",1750778434972,14.11039152,2432.9,2432.5,0.6896]
["bitfinex","ETHUSD",1750778435176,14.11033531,2432.9,2432.5,4.80047472]
["bitfinex","ETHUSD",1750778436091,10.0,2432.7,2432.5,0.6896]
["bitfinex","ETHUSD",1750778436263,10.0,2433.0,2432.6,4.11082792]
["bitfinex","ETHUSD",1750778436462,4.10975474,2433.3,2432.7,6.968]
["bitfinex","ETHUSD",1750778436764,4.10998776,2433.1,2432.8,1.89]
["bitfinex","ETHUSD",1750778437092,4.10998776,2433.1,2432.9,0.6896]
["bitfinex","ETHUSD",1750778437093,10.0,2433.1,2432.9,0.6896]
["bitfinex","ETHUSD",1750778437297,14.10972077,2433.3,2432.9,0.6896]
["bitfinex","ETHUSD",1750778437469,4.1095472,2433.4,2432.9,0.6896]
["bitfinex","ETHUSD",1750778437794,4.10984558,2433.2,2432.9,0.6896]
["bitfinex","ETHUSD",1750778438091,10.0,2433.1,2432.9,0.6896]
["bitfinex","ETHUSD",1750778438505,14.1097438,2433.3,2432.9,0.6896]
["bitfinex","ETHUSD",1750778438791,4.11009721,2433.1,2432.9,0.6896]
["bitfinex","ETHUSD",1750778439002,4.11009721,2433.1,2432.6,4.11074238]
["bitfinex","ETHUSD",1750778439003,0.41100972,2433.1,2432.5,0.6896]
["bitfinex","ETHUSD",1750778439190,4.11068804,2432.7,2432.6,8.856]
["bitfinex","ETHUSD",1750778439404,14.11057257,2432.8,2432.6,8.856]
["bitfinex","ETHUSD",1750778439907,10.0,2432.5,2432.3,0.6896]
["bitfinex","ETHUSD",1750778440205,10.0,2432.6,2432.4,8.856]
["bitfinex","ETHUSD",1750778440379,10.0,2432.7,2432.4,8.856]
["bitfinex","ETHUSD",1750778441165,10.0,2432.7,2432.4,12.96711784]
["bitfinex","ETHUSD",1750778441366,14.92489656,2432.9,2432.4,15.73071545]
["bitfinex","ETHUSD",1750778441996,10.0,2432.7,2432.4,8.856]
["bitfinex","ETHUSD",1750778442200,14.11082402,2432.7,2432.4,8.856]
["bitfinex","ETHUSD",1750778442369,10.0,2432.7,2432.4,8.856]
["bitfinex","ETHUSD",1750778442689,10.0,2432.6,2432.4,8.856]
["bitfinex","ETHUSD",1750778443069,10.0,2432.6,2432.5,8.855]
["bitfinex","ETHUSD",1750778443401,10.0,2432.7,2432.5,8.855]
["bitfinex","ETHUSD",1750778443586,14.11041296,2432.9,2432.4,4.11116253]
["bitfinex","ETHUSD",1750778443795,14.11041296,2432.9,2432.5,8.855]
["bitfinex","ETHUSD",1750778443997,4.11011803,2433.1,2432.6,4.80034373]
["bitfinex","ETHUSD",1750778444194,4.11015914,2433.0,2432.6,0.6896]
["bitfinex","ETHUSD",1750778444504,14.10989806,2433.2,2432.6,4.80041861]
["bitfinex","ETHUSD",1750778444899,14.10989806,2433.2,2432.7,4.11061078]
["bitfinex","ETHUSD",1750778445100,10.0,2433.3,2432.9,4.11022569]
["bitfinex","ETHUSD",1750778445302,14.10965595,2433.3,2433.0,1.89]
["bitfinex","ETHUSD",1750778445503,14.10965595,2433.3,2433.1,6.964]
["bitfinex","ETHUSD",1750778446804,4.10981423,2433.2,2433.1,6.964]
["bitfinex","ETHUSD",1750778447313,14.10973268,2433.3,2433.1,6.964]
["bitfinex","ETHUSD",1750778447525,4.10981423,2433.2,2433.1,6.964]
["bitfinex","ETHUSD",1750778448015,14.10981423,2433.2,2433.1,6.964]
["bitfinex","ETHUSD",1750778449018,12.12600121,2433.8,2433.1,7.6536]
["bitfinex","ETHUSD",1750778449019,2.05120807,2433.8,2433.1,7.6536]
["bitfinex","ETHUSD",1750778449190,10.0,2433.3,2433.1,7.6536]
["bitfinex","ETHUSD",1750778449580,10.7718,2433.3,2432.7,4.80017008]
["bitfinex","ETHUSD",1750778449920,10.0,2433.1,2432.8,8.852]
["bitfinex","ETHUSD",1750778450616,14.88154356,2433.3,2432.8,12.96247477]
["bitfinex","ETHUSD",1750778450816,4.10982079,2433.2,2432.8,12.96247477]
["bitfinex","ETHUSD",1750778451200,4.109989,2433.1,2432.8,8.852]
["bitfinex","ETHUSD",1750778451731,4.109989,2433.1,2432.6,4.11080748]
["bitfinex","ETHUSD",1750778451732,4.11021701,2433.0,2432.6,4.11080748]
["bitfinex","ETHUSD",1750778451931,10.0,2433.0,2432.9,6.961]
["bitfinex","ETHUSD",1750778452637,14.11015207,2433.0,2432.9,6.961]
["bitfinex","ETHUSD",1750778453739,15.93217541,2433.0,2432.9,6.961]
["bitfinex","ETHUSD",1750778453944,0.7931,2432.8,2432.1,0.6896]
["bitfinex","ETHUSD",1750778454145,14.11150398,2432.2,2432.1,1.6016]
["bitfinex","ETHUSD",1750778454440,15.9337948,2432.2,2431.7,1.89]
["bitfinex","ETHUSD",1750778454737,14.11218027,2431.8,2431.7,1.89]
["bitfinex","ETHUSD",1750778454936,10.0,2431.8,2431.7,8.85]
["bitfinex","ETHUSD",1750778455522,14.11242336,2431.7,2431.5,0.6896]
["bitfinex","ETHUSD",1750778455719,10.0,2431.7,2431.6,8.849]
["bitfinex","ETHUSD",1750778456047,4.11227941,2431.8,2431.6,8.849]
["bitfinex","ETHUSD",1750778456627,14.11234938,2431.7,2431.6,1.89]
["bitfinex","ETHUSD",1750778456824,10.0,2431.7,2431.6,8.85]
["bitfinex","ETHUSD",1750778457528,14.11234938,2431.7,2431.6,8.85]
["bitfinex","ETHUSD",1750778457838,14.112522,2431.6,2431.4,9.865]
["bitfinex","ETHUSD",1750778458046,14.11268764,2431.5,2431.4,9.865]
["bitfinex","ETHUSD",1750778458240,14.11268764,2431.5,2431.4,11.755]
["bitfinex","ETHUSD",1750778458443,14.11268764,2431.5,2431.4,18.714]
["bitfinex","ETHUSD",1750778458644,14.11268764,2431.5,2431.4,8.849]
["bitfinex","ETHUSD",1750778459145,14.11268764,2431.5,2431.4,1.89]
["bitfinex","ETHUSD",1750778459359,14.11268764,2431.5,2431.4,8.85]
["bitfinex","ETHUSD",1750778459573,14.11268764,2431.5,2431.4,1.89]
["bitfinex","ETHUSD",1750778459852,16.0842942,2431.5,2431.4,8.85]
["bitfinex","ETHUSD",1750778460217,4.11319512,2431.2,2431.1,1.89]
["bitfinex","ETHUSD",1750778460417,4.11368727,2431.0,2430.6,0.6896]
["bitfinex","ETHUSD",1750778460653,10.0,2430.8,2430.7,8.849]
["bitfinex","ETHUSD",1750778460817,10.0,2430.6,2430.5,9.868]
["bitfinex","ETHUSD",1750778461145,4.11421048,2430.6,2430.5,18.717]
["bitfinex","ETHUSD",1750778461349,4.11421048,2430.6,2430.5,11.758]
["bitfinex","ETHUSD",1750778461643,14.11421048,2430.6,2430.5,9.868]
["bitfinex","ETHUSD",1750778461819,16.01493742,2430.6,2430.5,16.827]
["bitfinex","ETHUSD",1750778462014,10.0,2430.6,2430.5,6.959]
["bitfinex","ETHUSD",1750778462215,0.779,2431.5,2430.8,0.6896]
["bitfinex","ETHUSD",1750778462462,0.779,2431.5,2431.2,4.11310671]
["bitfinex","ETHUSD",1750778462755,4.11285679,2431.4,2431.3,6.96]
["bitfinex","ETHUSD",1750778462919,4.11278394,2431.5,2431.3,6.96]
["bitfinex","ETHUSD",1750778463121,14.1125196,2431.6,2431.3,6.96]
["bitfinex","ETHUSD",1750778463719,4.11285679,2431.4,2431.3,6.96]
["bitfinex","ETHUSD",1750778463920,4.11278799,2431.5,2431.3,6.96]
["bitfinex","ETHUSD",1750778464659,14.11271582,2431.5,2431.3,6.96]
["bitfinex","ETHUSD",1750778465347,14.11259047,2431.6,2431.3,6.96]
["bitfinex","ETHUSD",1750778465526,14.11243804,2431.7,2431.3,11.07300905]
["bitfinex","ETHUSD",1750778465730,14.11248994,2431.7,2431.4,1.891]
["bitfinex","ETHUSD",1750778466139,1.1209887,2432.0,2431.5,4.11267672]
["bitfinex","ETHUSD",1750778466317,4.11193124,2432.0,2431.5,4.11267672]
["bitfinex","ETHUSD",1750778466524,4.11177071,2432.1,2431.6,4.11251041]
["bitfinex","ETHUSD",1750778466754,4.11202196,2431.9,2431.7,6.959]
["bitfinex","ETHUSD",1750778466957,10.0,2431.7,2431.4,1.36536621]
["bitfinex","ETHUSD",1750778467135,4.11259118,2431.6,2431.5,6.959]
["bitfinex","ETHUSD",1750778467641,14.11311498,2431.3,2431.2,1.885]
["bitfinex","ETHUSD",1750778467842,4.11311498,2431.3,2431.2,8.844]
["bitfinex","ETHUSD",1750778468033,4.11311498,2431.3,2430.9,0.6896]
["bitfinex","ETHUSD",1750778468034,14.11339766,2431.1,2430.9,1.885]
["bitfinex","ETHUSD",1750778468358,14.11339766,2431.1,2431.0,6.959]
["bitfinex","ETHUSD",1750778469923,10.0,2431.2,2431.0,6.959]
["bitfinex","ETHUSD",1750778470119,14.11329224,2431.2,2431.0,6.959]
["bitfinex","ETHUSD",1750778470369,4.11312574,2431.3,2431.0,6.959]
["bitfinex","ETHUSD",1750778470370,14.1131212,2431.3,2431.0,6.959]
["bitfinex","ETHUSD",1750778470876,14.1131212,2431.3,2431.0,7.6486]
["bitfinex","ETHUSD",1750778471664,4.11319727,2431.2,2431.0,7.6486]
["bitfinex","ETHUSD",1750778473267,14.11311153,2431.3,2431.0,7.6486]
["bitfinex","ETHUSD",1750778473429,4.1129111,2431.4,2431.0,7.6486]
["bitfinex","ETHUSD",1750778473634,10.0,2431.3,2431.0,7.6486]
["bitfinex","ETHUSD",1750778474177,4.11321827,2431.2,2431.0,6.959]
["bitfinex","ETHUSD",1750778474466,14.1130565,2431.3,2431.0,6.959]
["bitfinex","ETHUSD",1750778474664,10.0,2431.3,2431.0,6.959]
["bitfinex","ETHUSD",1750778474841,4.11306119,2431.3,2431.0,6.959]
["bitfinex","ETHUSD",1750778475043,10.0,2431.3,2431.0,6.959]
["bitfinex","ETHUSD",1750778475370,10.0,2431.4,2431.0,6.959]
["bitfinex","ETHUSD",1750778475575,1.19052204,2431.4,2431.0,6.959]
["bitfinex","ETHUSD",1750778475741,10.0,2431.2,2431.0,6.959]
["bitfinex","ETHUSD",1750778476144,14.11321724,2431.2,2431.0,6.959]
["bitfinex","ETHUSD",1750778476370,14.11321724,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778476371,14.11321777,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778477942,14.11319512,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778478174,10.0,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778478357,14.11319512,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778479783,10.0,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778480145,14.11319512,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778481086,10.0,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778481266,10.0,2431.2,2431.1,7.6466]
["bitfinex","ETHUSD",1750778481879,14.11319512,2431.2,2431.1,6.957]
["bitfinex","ETHUSD",1750778482260,10.0,2431.0,2430.7,10.5596]
["bitfinex","ETHUSD",1750778482490,14.11360074,2431.0,2430.8,8.841]
["bitfinex","ETHUSD",1750778482983,10.0,2431.0,2430.8,8.841]
["bitfinex","ETHUSD",1750778483147,14.11353759,2431.0,2430.8,8.841]
["bitfinex","ETHUSD",1750778483348,10.0,2431.0,2430.8,8.841]
["bitfinex","ETHUSD",1750778483682,10.0,2431.1,2430.8,8.841]
["bitfinex","ETHUSD",1750778483971,10.0,2431.2,2430.9,4.11358968]
["bitfinex","ETHUSD",1750778484177,10.0,2431.0,2430.8,8.841]
["bitfinex","ETHUSD",1750778484351,10.0,2431.0,2430.9,8.84]
["bitfinex","ETHUSD",1750778486175,10.0,2431.0,2430.7,14.67353915]
["bitfinex","ETHUSD",1750778486363,14.11326612,2431.2,2430.9,8.84]
["bitfinex","ETHUSD",1750778486995,0.8202,2431.6,2430.9,12.95362195]
["bitfinex","ETHUSD",1750778487144,10.0,2431.4,2430.9,8.84]
["bitfinex","ETHUSD",1750778487445,10.0,2430.8,2430.7,9.87]
["bitfinex","ETHUSD",1750778487644,10.0,2430.9,2430.7,18.709]
["bitfinex","ETHUSD",1750778487883,14.11354091,2431.0,2430.7,18.709]
["bitfinex","ETHUSD",1750778488075,10.0,2431.0,2430.7,18.709]
["bitfinex","ETHUSD",1750778488258,14.11332592,2431.2,2430.7,22.82303201]
["bitfinex","ETHUSD",1750778488461,1.41127336,2431.3,2430.7,22.82303201]
["bitfinex","ETHUSD",1750778488462,10.0,2431.0,2430.7,22.82303201]
["bitfinex","ETHUSD",1750778488646,10.0,2431.0,2430.7,18.709]
["bitfinex","ETHUSD",1750778488957,14.11329919,2431.2,2430.7,22.82302815]
["bitfinex","ETHUSD",1750778489358,14.11329919,2431.2,2430.7,18.709]
["bitfinex","ETHUSD",1750778489558,14.11329919,2431.2,2430.8,4.11385101]
["bitfinex","ETHUSD",1750778489763,10.0,2431.0,2430.7,22.8230199]
["bitfinex","ETHUSD",1750778489962,10.0,2431.0,2430.7,18.709]
["bitfinex","ETHUSD",1750778490282,10.0,2431.0,2430.7,22.82295521]
["bitfinex","ETHUSD",1750778490460,10.0,2431.0,2430.7,18.709]
["bitfinex","ETHUSD",1750778490656,14.11355812,2431.0,2430.8,8.838]
["bitfinex","ETHUSD",1750778490859,1.82270187,2431.0,2430.7,9.87]
["bitfinex","ETHUSD",1750778491074,14.11387197,2430.8,2430.7,9.87]
["bitfinex","ETHUSD",1750778491274,14.11387197,2430.8,2430.7,18.708]
["bitfinex","ETHUSD",1750778491654,14.11387197,2430.8,2430.7,9.87]
["bitfinex","ETHUSD",1750778491865,14.11387197,2430.8,2430.7,16.823]
["bitfinex","ETHUSD",1750778493084,14.31987945,2430.8,2430.7,16.823]
["bitfinex","ETHUSD",1750778493288,4.11471834,2430.3,2430.2,1.11058583]
["bitfinex","ETHUSD",1750778493584,14.11437975,2430.5,2430.4,1.885]
["bitfinex","ETHUSD",1750778493895,14.11437975,2430.5,2430.4,8.837]
["bitfinex","ETHUSD",1750778494055,4.11471834,2430.3,2430.2,2.30598583]
["bitfinex","ETHUSD",1750778494258,14.11471834,2430.3,2430.2,0.42098583]
["bitfinex","ETHUSD",1750778494458,14.11471834,2430.3,2430.2,7.37298583]
["bitfinex","ETHUSD",1750778495594,14.11471834,2430.3,2430.2,7.37398583]
["bitfinex","ETHUSD",1750778495956,16.19938558,2430.3,2430.2,0.42098583]
["bitfinex","ETHUSD",1750778496268,16.19938558,2430.3,2430.2,7.37298583]
["bitfinex","ETHUSD",1750778496464,14.11471834,2430.3,2430.2,7.37298583]
["bitfinex","ETHUSD",1750778497299,14.11471834,2430.3,2430.2,0.42098583]
["bitfinex","ETHUSD",1750778497606,14.11471834,2430.3,2430.2,7.37298583]
["bitfinex","ETHUSD",1750778499780,14.11471834,2430.3,2430.2,0.42098583]
["bitfinex","ETHUSD",1750778499979,14.11471834,2430.3,2430.2,7.37198583]
["bitfinex","ETHUSD",1750778500162,16.19939257,2430.3,2430.2,7.37198583]
["bitfinex","ETHUSD",1750778500367,16.19939257,2430.3,2430.2,0.42098583]
["bitfinex","ETHUSD",1750778504097,0.18,2430.7,2430.2,1.11058583]
["bitfinex","ETHUSD",1750778504282,0.18,2430.7,2430.3,11.06564529]
["bitfinex","ETHUSD",1750778504483,0.18,2430.7,2430.4,4.1145441]
["bitfinex","ETHUSD",1750778504689,0.18,2430.7,2430.5,4.11424516]
["bitfinex","ETHUSD",1750778504887,0.18,2430.7,2430.3,6.951]
["bitfinex","ETHUSD",1750778505065,0.18,2430.7,2430.4,4.92070745]
["bitfinex","ETHUSD",1750778505270,0.18,2430.7,2430.4,0.80615858]
["bitfinex","ETHUSD",1750778505569,0.18,2430.7,2430.5,0.6896]
["bitfinex","ETHUSD",1750778505770,0.18,2430.7,2430.6,1.88]
["bitfinex","ETHUSD",1750778506213,0.18,2430.7,2430.6,2.5696]
["bitfinex","ETHUSD",1750778506369,0.18,2430.7,2430.6,3.3186066]
["bitfinex","ETHUSD",1750778507006,0.18,2430.7,2430.6,2.5696]
["bitfinex","ETHUSD",1750778508089,0.18,2430.7,2430.6,6.68381048]
["bitfinex","ETHUSD",1750778508434,0.18,2430.7,2430.6,8.829]
["bitfinex","ETHUSD",1750778509831,0.18,2430.7,2430.6,8.828]
["bitfinex","ETHUSD",1750778510936,0.18,2430.7,2430.6,12.94221048]
["bitfinex","ETHUSD",1750778511089,0.18,2430.7,2430.6,14.79746227]
["bitfinex","ETHUSD",1750778511299,0.18,2430.7,2430.6,15.48706227]
["bitfinex","ETHUSD",1750778511729,0.18,2430.7,2430.6,15.48606227]
["bitfinex","ETHUSD",1750778512688,0.18,2430.7,2430.6,9.5166]
["bitfinex","ETHUSD",1750778512894,0.18,2430.7,2430.6,0.6896]
["bitfinex","ETHUSD",1750778513098,0.18,2430.7,2430.6,8.826]
["bitfinex","ETHUSD",1750778514027,14.29404122,2430.7,2430.6,8.826]
["bitfinex","ETHUSD",1750778514227,14.11422118,2430.6,2430.5,1.88]
["bitfinex","ETHUSD",1750778514407,10.0,2430.5,2430.4,0.6896]
["bitfinex","ETHUSD",1750778514602,10.0,2430.5,2430.4,8.826]
["bitfinex","ETHUSD",1750778514803,10.0,2430.6,2430.4,8.826]
["bitfinex","ETHUSD",1750778515205,10.0,2430.5,2430.2,0.42098583]
["bitfinex","ETHUSD",1750778515406,14.11471834,2430.3,2430.2,0.42098583]
["bitfinex","ETHUSD",1750778515630,14.11471834,2430.3,2430.2,7.36598583]
["bitfinex","ETHUSD",1750778516493,10.0,2430.3,2430.2,7.36598583]
["bitfinex","ETHUSD",1750778517134,10.0,2430.3,2430.2,0.42098583]
["bitfinex","ETHUSD",1750778517426,10.0,2430.3,2430.2,9.24598583]
["bitfinex","ETHUSD",1750778520303,10.0,2430.3,2430.2,14.05047349]
["bitfinex","ETHUSD",1750778520526,10.0,2430.3,2430.2,15.8937175]
["bitfinex","ETHUSD",1750778521413,0.18,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750778521733,0.18,2430.7,2430.6,11.74681048]
["bitfinex","ETHUSD",1750778524327,0.18,2430.7,2430.6,8.822]
["bitfinex","ETHUSD",1750778525328,0.18,2430.7,2430.4,0.6896]
["bitfinex","ETHUSD",1750778525531,0.18,2430.7,2430.6,8.822]
["bitfinex","ETHUSD",1750778525723,4.29404122,2430.7,2430.6,8.822]
["bitfinex","ETHUSD",1750778525917,0.18,2430.7,2430.6,8.822]
["bitfinex","ETHUSD",1750778526521,10.0,2430.6,2430.4,0.6896]
["bitfinex","ETHUSD",1750778526725,4.29404122,2430.7,2430.5,6.941]
["bitfinex","ETHUSD",1750778526726,0.18,2430.7,2430.5,6.941]
["bitfinex","ETHUSD",1750778527343,0.9974,2430.7,2430.5,6.941]
["bitfinex","ETHUSD",1750778527548,10.0,2430.6,2430.5,6.941]
["bitfinex","ETHUSD",1750778528545,0.18,2430.7,2430.5,11.05529107]
["bitfinex","ETHUSD",1750778528750,0.18,2430.7,2430.5,8.23452911]
["bitfinex","ETHUSD",1750778529319,0.18,2430.7,2430.5,12.34889086]
["bitfinex","ETHUSD",1750778529518,0.18,2430.7,2430.6,4.11421048]
["bitfinex","ETHUSD",1750778530119,0.18,2430.7,2430.6,4.80381048]
["bitfinex","ETHUSD",1750778533353,0.18,2430.7,2430.6,5.35381048]
["bitfinex","ETHUSD",1750778533651,0.18,2430.7,2430.6,7.31208061]
["bitfinex","ETHUSD",1750778534015,0.18,2430.7,2430.6,6.76208061]
["bitfinex","ETHUSD",1750778537858,0.06342309,2430.7,2430.6,7.31208061]
["bitfinex","ETHUSD",1750778538368,0.06342309,2430.7,2430.6,7.52182536]
["bitfinex","ETHUSD",1750778539270,0.06342309,2430.7,2430.6,7.31208061]
["bitfinex","ETHUSD",1750778540821,1.58015421,2432.3,2431.7,0.6896]
["bitfinex","ETHUSD",1750778541148,0.8183,2432.3,2432.0,4.11177125]
["bitfinex","ETHUSD",1750778541328,0.8183,2432.3,2432.1,6.934]
["bitfinex","ETHUSD",1750778541525,0.8183,2432.7,2432.1,11.0456693]
["bitfinex","ETHUSD",1750778541744,0.8183,2432.7,2432.4,4.11103658]
["bitfinex","ETHUSD",1750778542057,10.8183,2432.7,2432.5,8.806]
["bitfinex","ETHUSD",1750778542259,0.8183,2432.7,2432.5,8.806]
["bitfinex","ETHUSD",1750778542437,0.8183,2432.7,2432.5,12.91696819]
["bitfinex","ETHUSD",1750778542755,0.8183,2432.7,2432.5,8.806]
["bitfinex","ETHUSD",1750778542960,10.8183,2432.7,2432.5,8.806]
["bitfinex","ETHUSD",1750778543547,0.8183,2432.7,2432.5,8.806]
["bitfinex","ETHUSD",1750778543947,0.8183,2432.7,2432.5,14.20867541]
["bitfinex","ETHUSD",1750778544129,0.7835,2432.9,2432.7,4.11055046]
["bitfinex","ETHUSD",1750778544456,0.7883,2433.2,2432.9,4.1102274]
["bitfinex","ETHUSD",1750778544759,0.7883,2433.2,2433.1,4.10998314]
["bitfinex","ETHUSD",1750778544922,4.10932503,2433.5,2433.0,12.91407321]
["bitfinex","ETHUSD",1750778544923,10.7883,2433.4,2433.0,12.91407321]
["bitfinex","ETHUSD",1750778545123,14.89779266,2433.4,2433.0,8.804]
["bitfinex","ETHUSD",1750778545884,4.89779266,2433.4,2433.0,8.804]
["bitfinex","ETHUSD",1750778546286,10.0,2433.2,2433.0,8.804]
["bitfinex","ETHUSD",1750778546462,4.10975724,2433.3,2433.0,8.804]
["bitfinex","ETHUSD",1750778546792,10.0,2433.1,2433.0,8.804]
["bitfinex","ETHUSD",1750778547652,14.11035,2432.9,2432.6,1.872]
["bitfinex","ETHUSD",1750778547891,14.11060704,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778548054,10.0,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778548688,14.11048997,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778549371,10.0,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778550081,14.11048997,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778550279,10.0,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778550654,14.11048997,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778550855,10.0,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778551272,10.0,2432.8,2432.7,11.92085893]
["bitfinex","ETHUSD",1750778554366,10.0,2432.8,2432.7,7.8102]
["bitfinex","ETHUSD",1750778554570,10.0,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778555193,10.0,2432.8,2432.7,11.04065893]
["bitfinex","ETHUSD",1750778555393,10.0,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778555606,10.0,2432.8,2432.7,11.04065893]
["bitfinex","ETHUSD",1750778556399,10.0,2432.8,2432.7,6.93]
["bitfinex","ETHUSD",1750778556584,10.0,2432.8,2432.0,4.66183594]
["bitfinex","ETHUSD",1750778556585,10.0,2432.7,2432.3,0.6896]
["bitfinex","ETHUSD",1750778556762,4.11116592,2432.4,2431.7,0.6896]
["bitfinex","ETHUSD",1750778556961,10.0,2432.5,2430.7,7.09809715]
["bitfinex","ETHUSD",1750778556962,10.0,2432.0,2431.8,8.796]
["bitfinex","ETHUSD",1750778557180,10.0,2432.1,2431.9,6.925]
["bitfinex","ETHUSD",1750778557611,0.7943,2432.2,2431.9,6.925]
["bitfinex","ETHUSD",1750778557790,4.11182874,2432.1,2431.9,6.925]
["bitfinex","ETHUSD",1750778557979,10.0,2432.1,2431.9,6.925]
["bitfinex","ETHUSD",1750778558363,10.0,2432.0,2431.9,6.925]
["bitfinex","ETHUSD",1750778558658,14.90587937,2432.2,2431.9,6.925]
["bitfinex","ETHUSD",1750778558898,10.7943,2432.2,2431.9,6.925]
["bitfinex","ETHUSD",1750778559281,0.7943,2432.2,2431.9,6.925]
["bitfinex","ETHUSD",1750778560100,0.7943,2432.2,2432.0,6.923]
["bitfinex","ETHUSD",1750778560700,0.7943,2432.2,2432.0,11.03479747]
["bitfinex","ETHUSD",1750778561177,0.7943,2432.2,2432.0,11.03481801]
["bitfinex","ETHUSD",1750778561577,0.7943,2432.2,2432.1,8.788]
["bitfinex","ETHUSD",1750778562263,10.0,2432.5,2432.1,8.788]
["bitfinex","ETHUSD",1750778562465,0.7835,2432.6,2432.3,4.11121838]
["bitfinex","ETHUSD",1750778562694,0.7835,2432.6,2432.4,11.03416177]
["bitfinex","ETHUSD",1750778562899,22.8310421,2433.3,2432.4,6.923]
["bitfinex","ETHUSD",1750778562900,4.8933887,2433.2,2432.4,6.923]
["bitfinex","ETHUSD",1750778563088,4.11017496,2433.0,2432.6,4.11082512]
["bitfinex","ETHUSD",1750778563396,10.0,2433.1,2432.7,12.89865682]
["bitfinex","ETHUSD",1750778563589,4.10998958,2433.1,2432.7,8.788]
["bitfinex","ETHUSD",1750778563898,0.7835,2433.2,2432.7,14.18846413]
["bitfinex","ETHUSD",1750778564101,10.7835,2433.2,2432.8,4.11041519]
["bitfinex","ETHUSD",1750778564275,10.7835,2433.2,2432.7,10.07789176]
["bitfinex","ETHUSD",1750778564485,0.7835,2433.2,2432.9,4.11021303]
["bitfinex","ETHUSD",1750778564785,0.7835,2433.2,2433.0,6.923]
["bitfinex","ETHUSD",1750778565185,4.10955473,2433.4,2433.0,6.923]
["bitfinex","ETHUSD",1750778565186,0.8309,2433.4,2433.0,8.43736548]
["bitfinex","ETHUSD",1750778565385,0.8309,2433.4,2433.3,4.10964533]
["bitfinex","ETHUSD",1750778565591,0.8309,2433.4,2433.3,8.788]
["bitfinex","ETHUSD",1750778565787,0.8309,2433.7,2433.4,4.10947376]
["bitfinex","ETHUSD",1750778565990,0.8309,2434.1,2433.4,2.39032017]
["bitfinex","ETHUSD",1750778566379,0.8309,2434.1,2433.7,4.10893078]
["bitfinex","ETHUSD",1750778566691,0.8309,2434.7,2433.8,8.787]
["bitfinex","ETHUSD",1750778567002,0.8309,2434.7,2433.8,12.89572354]
["bitfinex","ETHUSD",1750778567326,0.8309,2434.7,2434.3,4.1078268]
["bitfinex","ETHUSD",1750778567472,10.8309,2434.7,2434.4,8.786]
["bitfinex","ETHUSD",1750778567672,0.8309,2434.7,2434.4,8.786]
["bitfinex","ETHUSD",1750778568104,10.8309,2434.7,2434.4,12.8937723]
["bitfinex","ETHUSD",1750778568402,10.0,2434.5,2434.4,8.786]
["bitfinex","ETHUSD",1750778569406,4.10761963,2434.5,2434.4,8.786]
["bitfinex","ETHUSD",1750778570678,14.10761963,2434.5,2434.4,8.786]
["bitfinex","ETHUSD",1750778572305,10.0,2434.5,2434.4,8.786]
["bitfinex","ETHUSD",1750778572489,10.0,2434.5,2434.4,9.6646]
["bitfinex","ETHUSD",1750778572704,14.10761963,2434.5,2434.4,8.786]
["bitfinex","ETHUSD",1750778573801,14.10761963,2434.5,2433.7,14.66450239]
["bitfinex","ETHUSD",1750778573802,10.0,2434.4,2434.2,1.864]
["bitfinex","ETHUSD",1750778574035,10.0,2434.1,2433.8,4.10879661]
["bitfinex","ETHUSD",1750778574207,10.0,2434.2,2433.9,8.781]
["bitfinex","ETHUSD",1750778574369,4.10830248,2434.1,2433.9,8.781]
["bitfinex","ETHUSD",1750778574574,4.10830248,2434.1,2433.9,10.71466]
["bitfinex","ETHUSD",1750778574777,14.10846343,2434.0,2433.9,10.71466]
["bitfinex","ETHUSD",1750778574992,14.10836288,2434.1,2433.9,10.71466]
["bitfinex","ETHUSD",1750778575689,4.10846343,2434.0,2433.7,10.5556]
["bitfinex","ETHUSD",1750778576010,4.10872269,2433.9,2433.7,9.866]
["bitfinex","ETHUSD",1750778576212,4.10872269,2433.9,2433.8,8.78]
["bitfinex","ETHUSD",1750778576213,10.0,2433.9,2433.8,8.78]
["bitfinex","ETHUSD",1750778576409,10.7593,2433.8,2433.7,9.866]
["bitfinex","ETHUSD",1750778576714,14.86810105,2433.8,2433.7,18.646]
["bitfinex","ETHUSD",1750778577806,14.86810105,2433.8,2433.7,18.645]
["bitfinex","ETHUSD",1750778578611,14.86810105,2433.8,2433.7,16.781]
["bitfinex","ETHUSD",1750778581117,10.0,2433.8,2433.7,16.781]
["bitfinex","ETHUSD",1750778581317,4.10871639,2433.9,2433.7,18.6455]
["bitfinex","ETHUSD",1750778581318,10.0,2433.9,2433.7,18.6455]
["bitfinex","ETHUSD",1750778581625,10.0,2434.2,2433.8,4.10869904]
["bitfinex","ETHUSD",1750778582185,10.0,2434.2,2433.8,4.10880105]
["bitfinex","ETHUSD",1750778582387,10.0,2434.2,2433.7,22.75441149]
["bitfinex","ETHUSD",1750778582388,10.0,2434.2,2433.9,6.79495102]
["bitfinex","ETHUSD",1750778582587,4.10803898,2434.3,2434.0,6.914]
["bitfinex","ETHUSD",1750778582783,4.10803898,2434.3,2434.1,1.864]
["bitfinex","ETHUSD",1750778583019,10.0,2434.2,2434.1,1.864]
["bitfinex","ETHUSD",1750778583387,14.10812587,2434.2,2434.1,1.864]
["bitfinex","ETHUSD",1750778583584,10.0,2434.3,2434.1,1.864]
["bitfinex","ETHUSD",1750778584116,4.10753947,2434.6,2434.1,7.8083]
["bitfinex","ETHUSD",1750778584502,10.0,2434.5,2434.2,4.10809686]
["bitfinex","ETHUSD",1750778584700,10.0,2434.6,2434.3,6.913]
["bitfinex","ETHUSD",1750778585018,4.10762155,2434.5,2434.1,1.83603213]
["bitfinex","ETHUSD",1750778585193,10.0,2434.4,2433.8,4.79830497]
["bitfinex","ETHUSD",1750778585400,10.0,2434.5,2433.9,8.777]
["bitfinex","ETHUSD",1750778585603,10.0,2434.5,2434.2,4.10812456]
["bitfinex","ETHUSD",1750778585908,0.7672,2434.8,2434.3,6.913]
["bitfinex","ETHUSD",1750778586116,4.10654464,2435.2,2434.4,8.777]
["bitfinex","ETHUSD",1750778586427,4.10655443,2435.2,2434.7,4.1071975]
["bitfinex","ETHUSD",1750778586593,10.0,2435.2,2434.8,11.02010327]
["bitfinex","ETHUSD",1750778586794,10.0,2435.2,2434.9,1.864]
["bitfinex","ETHUSD",1750778587423,4.10663347,2435.1,2434.9,1.864]
["bitfinex","ETHUSD",1750778587595,4.10663347,2435.1,2434.9,3.15242025]
["bitfinex","ETHUSD",1750778587901,4.10634604,2435.3,2434.9,3.15242025]
["bitfinex","ETHUSD",1750778588310,0.8168,2435.7,2435.0,4.10675559]
["bitfinex","ETHUSD",1750778588491,4.10612475,2435.4,2435.1,6.911]
["bitfinex","ETHUSD",1750778588696,4.10576449,2435.6,2435.1,6.911]
["bitfinex","ETHUSD",1750778588899,4.10601798,2435.5,2435.2,0.6911]
["bitfinex","ETHUSD",1750778589123,14.10615562,2435.4,2435.2,0.6911]
["bitfinex","ETHUSD",1750778589329,14.10627027,2435.3,2435.2,0.6911]
["bitfinex","ETHUSD",1750778589528,10.0,2435.1,2434.9,1.28842025]
["bitfinex","ETHUSD",1750778589820,10.0,2435.1,2435.0,8.768]
["bitfinex","ETHUSD",1750778590740,10.0,2435.1,2434.9,1.28842025]
["bitfinex","ETHUSD",1750778590901,4.92254893,2435.7,2435.0,8.768]
["bitfinex","ETHUSD",1750778591095,10.0,2435.1,2435.0,8.768]
["bitfinex","ETHUSD",1750778591298,10.0,2435.1,2435.0,10.75964203]
["bitfinex","ETHUSD",1750778591494,14.10617847,2435.4,2435.0,10.75964203]
["bitfinex","ETHUSD",1750778591698,14.10617847,2435.4,2435.0,14.8664007]
["bitfinex","ETHUSD",1750778591900,10.0,2435.4,2435.0,10.75964203]
["bitfinex","ETHUSD",1750778592121,14.10613451,2435.4,2435.0,10.75964203]
["bitfinex","ETHUSD",1750778592302,14.10603139,2435.5,2435.1,5.31141228]
["bitfinex","ETHUSD",1750778592612,0.7939,2436.0,2435.1,1.89440623]
["bitfinex","ETHUSD",1750778592811,10.0,2435.7,2435.3,4.10610446]
["bitfinex","ETHUSD",1750778593100,4.10533104,2435.9,2435.4,6.909]
["bitfinex","ETHUSD",1750778593295,4.10520437,2436.0,2435.6,4.10574375]
["bitfinex","ETHUSD",1750778593605,10.0,2435.9,2435.7,7.50437438]
["bitfinex","ETHUSD",1750778593800,4.10493703,2436.1,2435.7,7.50437438]
["bitfinex","ETHUSD",1750778594002,10.0,2436.0,2435.7,7.50437438]
["bitfinex","ETHUSD",1750778594226,4.1049537,2436.1,2435.7,7.50437438]
["bitfinex","ETHUSD",1750778594400,10.7939,2436.3,2435.7,7.50437438]
["bitfinex","ETHUSD",1750778594599,4.10491505,2436.2,2435.8,0.81939744]
["bitfinex","ETHUSD",1750778594803,4.8890356,2436.7,2435.8,0.81939744]
["bitfinex","ETHUSD",1750778595102,10.0,2436.2,2435.9,4.1052444]
["bitfinex","ETHUSD",1750778595319,0.7851,2436.7,2436.0,8.765]
["bitfinex","ETHUSD",1750778595618,4.10447003,2436.4,2436.0,8.765]
["bitfinex","ETHUSD",1750778595811,4.10461484,2436.3,2436.1,1.28701588]
["bitfinex","ETHUSD",1750778596013,10.0,2436.2,2435.7,4.10552675]
["bitfinex","ETHUSD",1750778596201,10.0,2436.2,2435.9,4.10516628]
["bitfinex","ETHUSD",1750778596607,0.20654135,2437.0,2435.9,4.10516628]
["bitfinex","ETHUSD",1750778596608,0.8293,2437.2,2436.1,4.79448897]
["bitfinex","ETHUSD",1750778596805,4.10400535,2436.7,2436.1,0.6896]
["bitfinex","ETHUSD",1750778597025,4.10357421,2436.9,2436.2,8.763]
["bitfinex","ETHUSD",1750778597325,0.7611,2437.0,2436.4,4.10437619]
["bitfinex","ETHUSD",1750778597545,10.7611,2437.0,2436.5,4.10423783]
["bitfinex","ETHUSD",1750778597747,0.7951,2437.0,2436.1,1.46508157]
["bitfinex","ETHUSD",1750778597906,10.0,2436.6,2436.2,12.86774001]
["bitfinex","ETHUSD",1750778598094,14.10383831,2436.8,2436.2,12.86774001]
["bitfinex","ETHUSD",1750778598631,14.10383831,2436.8,2436.3,4.10452971]
["bitfinex","ETHUSD",1750778598827,10.0,2436.8,2436.3,4.10452971]
["bitfinex","ETHUSD",1750778599067,0.7937,2437.2,2436.3,0.6896]
["bitfinex","ETHUSD",1750778599200,10.88139314,2437.7,2436.8,4.10371201]
["bitfinex","ETHUSD",1750778599201,4.10294043,2437.3,2436.8,4.10371201]
["bitfinex","ETHUSD",1750778599528,4.10294043,2437.3,2436.4,0.94526]
["bitfinex","ETHUSD",1750778599529,4.89612149,2437.6,2436.9,8.762]
["bitfinex","ETHUSD",1750778599724,10.0,2437.1,2437.0,8.762]
["bitfinex","ETHUSD",1750778600224,4.10281142,2437.4,2437.0,8.762]
["bitfinex","ETHUSD",1750778600536,10.0,2437.4,2437.0,8.762]
["bitfinex","ETHUSD",1750778600702,14.10286605,2437.4,2437.0,8.762]
["bitfinex","ETHUSD",1750778600894,10.0,2437.2,2437.0,8.762]
["bitfinex","ETHUSD",1750778601099,10.0,2437.3,2437.1,8.76]
["bitfinex","ETHUSD",1750778601313,4.10297344,2437.3,2436.7,4.10381551]
["bitfinex","ETHUSD",1750778601506,4.10290075,2437.3,2436.8,8.76]
["bitfinex","ETHUSD",1750778601733,10.0,2437.1,2436.8,8.76]
["bitfinex","ETHUSD",1750778601937,4.10299202,2437.3,2436.8,12.86373399]
["bitfinex","ETHUSD",1750778602138,10.0,2437.2,2436.8,12.86373399]
["bitfinex","ETHUSD",1750778602429,10.0,2437.2,2436.8,12.86372323]
["bitfinex","ETHUSD",1750778602630,4.10307219,2437.2,2436.8,12.86372323]
["bitfinex","ETHUSD",1750778602934,4.10307219,2437.2,2436.8,12.86372343]
["bitfinex","ETHUSD",1750778603109,4.10307219,2437.2,2436.8,10.50470938]
["bitfinex","ETHUSD",1750778603319,14.10281072,2437.4,2436.9,4.10345418]
["bitfinex","ETHUSD",1750778603502,0.7937,2437.6,2436.8,10.50470938]
["bitfinex","ETHUSD",1750778603831,4.89616779,2437.6,2437.1,4.10316219]
["bitfinex","ETHUSD",1750778604032,14.10247899,2437.6,2437.2,6.901]
["bitfinex","ETHUSD",1750778604331,14.10247899,2437.6,2437.3,1.857]
["bitfinex","ETHUSD",1750778604531,14.10230367,2437.7,2437.3,1.857]
["bitfinex","ETHUSD",1750778604836,4.10277014,2437.4,2437.0,0.6896]
["bitfinex","ETHUSD",1750778605036,10.0,2437.2,2437.1,8.758]
["bitfinex","ETHUSD",1750778605404,14.10282801,2437.4,2437.1,8.758]
["bitfinex","ETHUSD",1750778605606,14.10266347,2437.5,2437.1,8.758]
["bitfinex","ETHUSD",1750778605830,4.10273241,2437.4,2437.1,8.758]
["bitfinex","ETHUSD",1750778606032,10.0,2437.3,2437.0,0.6896]
["bitfinex","ETHUSD",1750778606337,10.0,2437.3,2437.1,8.757]
["bitfinex","ETHUSD",1750778606544,10.0,2437.3,2437.1,10.11200007]
["bitfinex","ETHUSD",1750778607135,14.10290401,2437.3,2437.1,10.11200007]
["bitfinex","ETHUSD",1750778607325,4.10290401,2437.3,2437.1,8.757]
["bitfinex","ETHUSD",1750778608003,4.10290401,2437.3,2437.2,8.756]
["bitfinex","ETHUSD",1750778608004,10.88139314,2437.3,2437.2,8.756]
["bitfinex","ETHUSD",1750778608205,24.98429389,2437.3,2437.2,6.899]
["bitfinex","ETHUSD",1750778608423,4.10360259,2436.9,2436.5,4.10417046]
["bitfinex","ETHUSD",1750778608615,4.10360259,2436.9,2436.6,9.32990305]
["bitfinex","ETHUSD",1750778609031,10.8111,2437.1,2436.6,13.43392667]
["bitfinex","ETHUSD",1750778609240,10.88139314,2437.3,2436.8,4.10362262]
["bitfinex","ETHUSD",1750778609241,10.0,2437.2,2436.8,4.10362262]
["bitfinex","ETHUSD",1750778609428,10.0,2437.4,2436.8,0.6896]
["bitfinex","ETHUSD",1750778609632,10.0,2437.5,2437.0,4.103307]
["bitfinex","ETHUSD",1750778609957,14.10266386,2437.5,2437.1,8.755]
["bitfinex","ETHUSD",1750778610119,14.10266386,2437.5,2437.1,12.85821504]
["bitfinex","ETHUSD",1750778610321,14.10266386,2437.5,2437.0,0.4792907]
["bitfinex","ETHUSD",1750778610322,4.10307204,2437.2,2437.0,0.4792907]
["bitfinex","ETHUSD",1750778610521,4.10299913,2437.3,2437.1,8.755]
["bitfinex","ETHUSD",1750778610757,4.10294482,2437.3,2437.1,8.755]
["bitfinex","ETHUSD",1750778611252,4.10294482,2437.3,2437.0,0.4792907]
["bitfinex","ETHUSD",1750778611551,4.10294482,2437.3,2436.8,4.79324734]
["bitfinex","ETHUSD",1750778611552,10.0,2437.3,2437.2,8.754]
["bitfinex","ETHUSD",1750778611743,10.0,2437.3,2437.2,8.753]
["bitfinex","ETHUSD",1750778612648,10.0,2437.3,2437.2,12.85606909]
["bitfinex","ETHUSD",1750778614034,10.0,2437.3,2437.2,8.753]
["bitfinex","ETHUSD",1750778614240,14.10246321,2437.6,2437.2,12.85506213]
["bitfinex","ETHUSD",1750778614440,14.10230654,2437.7,2437.2,12.85500044]
["bitfinex","ETHUSD",1750778614630,14.10230654,2437.7,2437.3,4.1028959]
["bitfinex","ETHUSD",1750778615047,10.0,2437.7,2437.3,4.10290075]
["bitfinex","ETHUSD",1750778615257,4.10222804,2437.7,2437.3,1.69579026]
["bitfinex","ETHUSD",1750778615466,4.10222804,2437.7,2437.3,5.79868568]
["bitfinex","ETHUSD",1750778615766,4.89696234,2437.8,2437.3,5.79868568]
["bitfinex","ETHUSD",1750778615960,4.89696234,2437.8,2437.4,4.10271289]
["bitfinex","ETHUSD",1750778616436,0.7547,2438.0,2437.6,4.10223897]
["bitfinex","ETHUSD",1750778616762,0.7547,2438.0,2437.7,8.751]
["bitfinex","ETHUSD",1750778617063,10.7547,2438.0,2437.7,8.751]
["bitfinex","ETHUSD",1750778617262,10.0,2438.1,2437.7,12.85319785]
["bitfinex","ETHUSD",1750778617762,0.7547,2438.2,2437.8,4.10203349]
["bitfinex","ETHUSD",1750778617957,0.7547,2438.2,2437.7,8.751]
["bitfinex","ETHUSD",1750778618163,10.7547,2438.2,2437.8,4.101975]
["bitfinex","ETHUSD",1750778618465,15.1845515,2438.5,2437.8,0.6896]
["bitfinex","ETHUSD",1750778618466,0.7837,2438.5,2437.8,0.6896]
["bitfinex","ETHUSD",1750778618671,0.7837,2438.5,2437.6,0.82049519]
["bitfinex","ETHUSD",1750778618672,4.88542272,2438.0,2437.4,4.79225703]
["bitfinex","ETHUSD",1750778618961,4.10199664,2437.9,2437.5,8.745]
["bitfinex","ETHUSD",1750778619144,10.0,2437.9,2437.5,1.35374115]
["bitfinex","ETHUSD",1750778619340,4.88551671,2438.0,2437.4,0.6896]
["bitfinex","ETHUSD",1750778619341,0.7837,2438.0,2437.6,12.84738333]
["bitfinex","ETHUSD",1750778619669,4.10160237,2438.1,2437.7,4.10220534]
["bitfinex","ETHUSD",1750778619670,10.0,2438.1,2437.7,4.10220534]
["bitfinex","ETHUSD",1750778619846,10.0,2438.1,2437.7,4.10214952]
["bitfinex","ETHUSD",1750778620164,15.76617255,2438.4,2437.9,4.10187698]
["bitfinex","ETHUSD",1750778620165,10.0,2438.3,2437.9,4.10187698]
["bitfinex","ETHUSD",1750778620393,10.0,2438.2,2438.0,6.894]
["bitfinex","ETHUSD",1750778620566,4.10113458,2438.4,2438.1,1.851]
["bitfinex","ETHUSD",1750778620860,10.0,2438.4,2438.1,1.851]
["bitfinex","ETHUSD",1750778621265,10.0,2438.3,2438.1,1.851]
["bitfinex","ETHUSD",1750778621465,14.10128846,2438.3,2437.7,0.6896]
["bitfinex","ETHUSD",1750778621687,10.0,2438.3,2437.9,4.10173608]
["bitfinex","ETHUSD",1750778621828,10.0,2438.3,2437.9,5.45532317]
["bitfinex","ETHUSD",1750778622028,4.10142486,2438.2,2437.9,1.35353361]
["bitfinex","ETHUSD",1750778622273,4.10129211,2438.3,2437.9,1.35353361]
["bitfinex","ETHUSD",1750778622576,14.1009422,2438.5,2438.0,8.743]
["bitfinex","ETHUSD",1750778622743,14.10078856,2438.6,2438.0,8.743]
["bitfinex","ETHUSD",1750778623061,14.10078856,2438.6,2438.1,4.10143787]
["bitfinex","ETHUSD",1750778623264,10.0,2438.6,2438.0,10.16282759]
["bitfinex","ETHUSD",1750778623566,0.2198946,2439.0,2438.0,10.16282759]
["bitfinex","ETHUSD",1750778623567,4.10063667,2438.7,2438.2,4.10128239]
["bitfinex","ETHUSD",1750778623762,4.10071664,2438.6,2438.1,14.63709436]
["bitfinex","ETHUSD",1750778623945,4.10071664,2438.6,2438.2,2.89014913]
["bitfinex","ETHUSD",1750778624357,14.10105783,2438.4,2438.3,8.742]
["bitfinex","ETHUSD",1750778624975,10.7578,2438.3,2438.1,9.846]
["bitfinex","ETHUSD",1750778625173,10.0,2438.4,2438.2,8.742]
["bitfinex","ETHUSD",1750778625174,14.10114035,2438.4,2438.2,8.742]
["bitfinex","ETHUSD",1750778625373,10.0,2438.4,2438.2,8.742]
["bitfinex","ETHUSD",1750778625578,14.10107677,2438.4,2438.2,8.742]
["bitfinex","ETHUSD",1750778625982,10.0,2438.4,2438.2,8.742]
["bitfinex","ETHUSD",1750778626483,14.10105523,2438.4,2438.2,8.742]
["bitfinex","ETHUSD",1750778626973,10.0,2438.4,2438.2,8.742]
["bitfinex","ETHUSD",1750778627350,10.0,2438.4,2438.2,15.11227642]
["bitfinex","ETHUSD",1750778627754,4.10048316,2438.8,2438.2,11.01096259]
["bitfinex","ETHUSD",1750778627955,14.10055185,2438.7,2438.3,4.10112365]
["bitfinex","ETHUSD",1750778628489,14.10046481,2438.8,2438.3,4.10112541]
["bitfinex","ETHUSD",1750778628663,4.10056316,2438.7,2438.3,4.10112541]
["bitfinex","ETHUSD",1750778628859,14.10098472,2438.5,2438.1,9.846]
["bitfinex","ETHUSD",1750778629060,10.0,2438.3,2438.1,9.846]
["bitfinex","ETHUSD",1750778629360,10.8009,2438.5,2438.2,8.741]
["bitfinex","ETHUSD",1750778629572,14.10091373,2438.5,2438.2,8.741]
["bitfinex","ETHUSD",1750778629760,14.10091373,2438.5,2438.1,9.846]
["bitfinex","ETHUSD",1750778629761,0.7816,2438.3,2438.1,9.846]
["bitfinex","ETHUSD",1750778629960,0.7816,2438.3,2438.2,8.74]
["bitfinex","ETHUSD",1750778629961,14.88281806,2438.3,2438.2,8.74]
["bitfinex","ETHUSD",1750778630277,10.0,2438.3,2438.2,8.74]
["bitfinex","ETHUSD",1750778630476,10.0,2438.3,2438.2,11.00874713]
["bitfinex","ETHUSD",1750778631089,10.0,2438.3,2438.2,15.11013339]
["bitfinex","ETHUSD",1750778633792,10.0,2438.3,2438.2,2.26874713]
["bitfinex","ETHUSD",1750778633992,10.0,2438.4,2438.2,8.738]
["bitfinex","ETHUSD",1750778634193,4.92874419,2438.7,2438.2,8.738]
["bitfinex","ETHUSD",1750778634365,10.0,2438.6,2438.2,12.83930263]
["bitfinex","ETHUSD",1750778634692,10.0,2438.6,2438.3,6.77979173]
["bitfinex","ETHUSD",1750778634894,0.8281,2438.7,2438.4,6.888]
["bitfinex","ETHUSD",1750778635096,10.0,2438.8,2438.4,10.98893595]
["bitfinex","ETHUSD",1750778635259,14.10039867,2438.8,2438.4,10.98893595]
["bitfinex","ETHUSD",1750778635465,10.0,2438.8,2438.5,4.10087174]
["bitfinex","ETHUSD",1750778635665,10.0,2438.8,2438.6,6.888]
["bitfinex","ETHUSD",1750778635860,4.10083707,2438.6,2438.3,2.67867913]
["bitfinex","ETHUSD",1750778636071,4.10037723,2438.8,2438.4,8.737]
["bitfinex","ETHUSD",1750778636278,10.8117,2438.5,2438.1,9.846]
["bitfinex","ETHUSD",1750778636479,10.0,2438.3,2438.2,8.737]
["bitfinex","ETHUSD",1750778636673,10.0,2438.5,2438.2,11.00546533]
["bitfinex","ETHUSD",1750778637009,10.0,2438.8,2438.5,4.10086342]
["bitfinex","ETHUSD",1750778637209,10.0,2438.9,2438.6,6.887]
["bitfinex","ETHUSD",1750778637366,5.14788664,2439.0,2438.7,1.85]
["bitfinex","ETHUSD",1750778637709,4.10037723,2438.8,2438.7,1.85]
["bitfinex","ETHUSD",1750778637909,10.0,2438.8,2438.7,1.85]
["bitfinex","ETHUSD",1750778638077,14.10028549,2438.9,2438.7,1.85]
["bitfinex","ETHUSD",1750778638078,4.10028549,2438.9,2438.7,1.85]
["bitfinex","ETHUSD",1750778638405,15.14793744,2439.0,2438.7,1.85]
["bitfinex","ETHUSD",1750778638785,4.10030885,2438.9,2438.7,1.85]
["bitfinex","ETHUSD",1750778639228,10.0,2438.6,2438.3,0.6896]
["bitfinex","ETHUSD",1750778639548,10.0,2438.8,2438.4,8.736]
["bitfinex","ETHUSD",1750778639759,14.10054137,2438.8,2438.4,8.736]
["bitfinex","ETHUSD",1750778639964,10.0,2438.6,2438.4,8.736]
["bitfinex","ETHUSD",1750778640115,4.100533,2438.8,2438.4,8.736]
["bitfinex","ETHUSD",1750778640315,14.100533,2438.8,2438.4,12.83703334]
["bitfinex","ETHUSD",1750778640543,14.1007257,2438.6,2438.4,8.736]
["bitfinex","ETHUSD",1750778640932,10.0,2438.6,2438.3,5.38161477]
["bitfinex","ETHUSD",1750778641133,10.0,2438.6,2438.4,9.68429332]
["bitfinex","ETHUSD",1750778641317,4.10045392,2438.8,2438.4,5.04933226]
["bitfinex","ETHUSD",1750778641516,14.1003744,2438.9,2438.5,8.736]
["bitfinex","ETHUSD",1750778641752,10.0,2438.9,2438.5,12.83687618]
["bitfinex","ETHUSD",1750778641931,4.10049451,2438.8,2438.5,8.736]
["bitfinex","ETHUSD",1750778642327,10.0,2438.9,2438.5,14.7535498]
["bitfinex","ETHUSD",1750778642949,1.0477946,2439.0,2438.6,4.10059949]
["bitfinex","ETHUSD",1750778643155,0.2198946,2439.0,2438.6,4.79027911]
["bitfinex","ETHUSD",1750778643368,0.2198946,2439.0,2438.7,4.10043961]
["bitfinex","ETHUSD",1750778643567,0.2198946,2439.0,2438.8,11.87444046]
["bitfinex","ETHUSD",1750778644139,0.2198946,2439.0,2438.8,7.77407187]
["bitfinex","ETHUSD",1750778644962,14.31993699,2439.0,2438.8,7.77407187]
["bitfinex","ETHUSD",1750778645939,14.31993699,2439.0,2438.6,0.6896]
["bitfinex","ETHUSD",1750778645940,10.0,2438.8,2438.6,0.6896]
["bitfinex","ETHUSD",1750778646179,10.0,2438.8,2438.7,8.734]
["bitfinex","ETHUSD",1750778646373,14.10037723,2438.8,2438.7,8.734]
["bitfinex","ETHUSD",1750778646696,14.10045048,2438.8,2438.6,0.6896]
["bitfinex","ETHUSD",1750778646977,14.1003116,2438.9,2438.7,8.734]
["bitfinex","ETHUSD",1750778647136,4.10075507,2438.6,2438.3,1.28040653]
["bitfinex","ETHUSD",1750778647335,10.0,2438.6,2438.4,8.734]
["bitfinex","ETHUSD",1750778647543,10.0,2438.6,2438.5,8.734]
["bitfinex","ETHUSD",1750778648241,14.10072819,2438.6,2438.3,1.28040653]
["bitfinex","ETHUSD",1750778648435,14.10088168,2438.5,2438.4,8.729]
["bitfinex","ETHUSD",1750778648766,14.10088168,2438.5,2438.3,1.28040653]
["bitfinex","ETHUSD",1750778649065,14.10088168,2438.5,2437.9,4.10181303]
["bitfinex","ETHUSD",1750778649066,10.7655,2438.4,2438.0,0.6896]
["bitfinex","ETHUSD",1750778649248,14.10138691,2438.2,2438.1,8.729]
["bitfinex","ETHUSD",1750778649442,10.0,2438.2,2438.1,8.729]
["bitfinex","ETHUSD",1750778649646,14.10138626,2438.2,2438.1,8.729]
["bitfinex","ETHUSD",1750778649857,10.0,2438.2,2438.1,8.729]
["bitfinex","ETHUSD",1750778650478,14.10138626,2438.2,2438.1,8.729]
["bitfinex","ETHUSD",1750778650681,15.99819734,2438.2,2438.1,8.729]
["bitfinex","ETHUSD",1750778650982,14.10138626,2438.2,2438.1,8.729]
["bitfinex","ETHUSD",1750778653165,14.10138626,2438.2,2437.7,4.10214205]
["bitfinex","ETHUSD",1750778653366,10.0,2437.9,2437.5,14.63406503]
["bitfinex","ETHUSD",1750778653563,11.64689314,2438.4,2437.5,10.5316]
["bitfinex","ETHUSD",1750778653781,4.10222061,2437.8,2437.6,1.846]
["bitfinex","ETHUSD",1750778654078,4.10155448,2438.1,2437.6,8.729]
["bitfinex","ETHUSD",1750778654079,4.10198576,2437.9,2437.6,8.729]
["bitfinex","ETHUSD",1750778654280,14.10207903,2437.8,2437.6,8.729]
["bitfinex","ETHUSD",1750778654485,10.0,2437.8,2437.6,8.729]
["bitfinex","ETHUSD",1750778654684,14.10208583,2437.8,2437.6,8.729]
["bitfinex","ETHUSD",1750778654885,10.0,2437.7,2437.6,8.729]
["bitfinex","ETHUSD",1750778655382,10.0,2437.9,2437.6,8.729]
["bitfinex","ETHUSD",1750778655587,10.0,2437.9,2437.6,10.99636744]
["bitfinex","ETHUSD",1750778655749,14.10195865,2437.9,2437.6,10.99636744]
["bitfinex","ETHUSD",1750778656086,10.0,2437.7,2437.6,8.729]
["bitfinex","ETHUSD",1750778656786,14.10192299,2437.9,2437.6,8.729]
["bitfinex","ETHUSD",1750778656987,10.0,2437.7,2437.6,8.729]
["bitfinex","ETHUSD",1750778657186,14.1022275,2437.7,2437.6,8.729]
["bitfinex","ETHUSD",1750778657489,14.10231989,2437.7,2437.6,8.73]
["bitfinex","ETHUSD",1750778657660,10.0,2437.7,2437.6,8.73]
["bitfinex","ETHUSD",1750778658269,10.0,2437.9,2437.6,10.99746269]
["bitfinex","ETHUSD",1750778658506,14.10192613,2437.9,2437.6,11.68706269]
["bitfinex","ETHUSD",1750778659367,14.10192613,2437.9,2437.5,13.94446304]
["bitfinex","ETHUSD",1750778659368,0.7611,2438.2,2437.5,9.842]
["bitfinex","ETHUSD",1750778659370,10.0,2437.7,2437.5,9.842]
["bitfinex","ETHUSD",1750778659592,4.10239579,2437.6,2437.5,9.842]
["bitfinex","ETHUSD",1750778659802,4.10239579,2437.6,2437.5,18.572]
["bitfinex","ETHUSD",1750778660462,4.10239579,2437.6,2437.5,9.842]
["bitfinex","ETHUSD",1750778660658,4.86233991,2437.8,2437.5,18.572]
["bitfinex","ETHUSD",1750778661003,10.0,2437.7,2437.5,18.572]
["bitfinex","ETHUSD",1750778661212,10.0,2437.7,2437.5,20.83947103]
["bitfinex","ETHUSD",1750778662692,4.10193298,2437.9,2437.5,24.94201638]
["bitfinex","ETHUSD",1750778662693,14.10193298,2437.9,2437.5,24.94201638]
["bitfinex","ETHUSD",1750778663074,14.10193298,2437.9,2437.5,20.83947103]
["bitfinex","ETHUSD",1750778663274,10.0,2437.7,2437.5,20.83947103]
["bitfinex","ETHUSD",1750778663575,14.10196168,2437.9,2437.5,24.9420133]
["bitfinex","ETHUSD",1750778663785,14.10196168,2437.9,2437.5,20.83947103]
["bitfinex","ETHUSD",1750778664095,14.10196168,2437.9,2437.5,25.63153449]
["bitfinex","ETHUSD",1750778664884,10.8096,2438.0,2437.6,2.97342504]
["bitfinex","ETHUSD",1750778665089,10.0,2438.0,2437.7,10.98510179]
["bitfinex","ETHUSD",1750778665700,10.0,2438.1,2437.8,4.1020441]
["bitfinex","ETHUSD",1750778666000,10.0,2438.1,2437.9,6.883]
["bitfinex","ETHUSD",1750778666202,10.0,2438.1,2438.0,1.847]
["bitfinex","ETHUSD",1750778667304,14.10155448,2438.1,2438.0,1.847]
["bitfinex","ETHUSD",1750778667482,14.10155448,2438.1,2437.9,6.883]
["bitfinex","ETHUSD",1750778667687,14.10161886,2438.1,2438.0,8.73]
["bitfinex","ETHUSD",1750778668268,10.0,2438.1,2438.0,8.73]
["bitfinex","ETHUSD",1750778668469,10.0,2438.1,2438.0,9.603]
["bitfinex","ETHUSD",1750778669706,10.0,2438.1,2438.0,13.70472272]
["bitfinex","ETHUSD",1750778670093,10.0,2438.1,2438.0,9.603]
["bitfinex","ETHUSD",1750778670276,10.0,2438.1,2438.0,13.70472272]
["bitfinex","ETHUSD",1750778671881,0.2198946,2439.0,2438.1,0.6896]
["bitfinex","ETHUSD",1750778672082,0.2198946,2439.0,2438.7,4.10050423]
["bitfinex","ETHUSD",1750778672282,0.2198946,2439.0,2438.8,8.729]
["bitfinex","ETHUSD",1750778672873,0.2198946,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750778673395,0.2198946,2439.0,2438.8,9.4186]
["bitfinex","ETHUSD",1750778673603,0.2198946,2439.0,2438.8,8.729]
["bitfinex","ETHUSD",1750778673872,4.32005771,2439.0,2438.9,8.729]
["bitfinex","ETHUSD",1750778674104,5.99428639,2439.0,2438.9,8.728]
["bitfinex","ETHUSD",1750778674516,15.99428639,2439.0,2438.9,8.728]
["bitfinex","ETHUSD",1750778675207,11.89420175,2439.0,2438.9,8.728]
["bitfinex","ETHUSD",1750778675504,1.0521946,2439.0,2438.9,8.728]
["bitfinex","ETHUSD",1750778676415,10.0,2438.9,2438.6,9.844]
["bitfinex","ETHUSD",1750778676582,4.10022335,2438.9,2438.7,8.727]
["bitfinex","ETHUSD",1750778676907,10.0,2438.8,2438.6,9.844]
["bitfinex","ETHUSD",1750778677108,15.15231287,2439.0,2438.7,8.727]
["bitfinex","ETHUSD",1750778677404,10.0,2438.8,2438.7,8.727]
["bitfinex","ETHUSD",1750778677596,1.0521946,2439.0,2438.7,8.727]
["bitfinex","ETHUSD",1750778677794,5.15226047,2439.0,2438.7,8.727]
["bitfinex","ETHUSD",1750778677995,1.0521946,2439.0,2438.7,8.727]
["bitfinex","ETHUSD",1750778678392,5.15232661,2439.0,2438.7,8.727]
["bitfinex","ETHUSD",1750778678573,10.0,2438.8,2438.6,9.844]
["bitfinex","ETHUSD",1750778678775,10.0,2438.8,2438.7,8.724]
["bitfinex","ETHUSD",1750778678971,10.0,2438.8,2438.6,9.844]
["bitfinex","ETHUSD",1750778679188,14.92904537,2438.7,2438.6,9.844]
["bitfinex","ETHUSD",1750778679411,14.92904537,2438.7,2438.6,16.723]
["bitfinex","ETHUSD",1750778679709,16.83199156,2438.7,2438.6,16.723]
["bitfinex","ETHUSD",1750778680708,16.83199156,2438.7,2438.6,9.844]
["bitfinex","ETHUSD",1750778680907,16.83199156,2438.7,2438.6,6.879]
["bitfinex","ETHUSD",1750778684510,0.7612,2438.3,2437.8,0.6896]
["bitfinex","ETHUSD",1750778684711,4.10196195,2437.9,2437.5,4.10246203]
["bitfinex","ETHUSD",1750778684914,14.10196195,2437.9,2437.8,8.722]
["bitfinex","ETHUSD",1750778685111,14.10205923,2437.8,2437.3,0.6896]
["bitfinex","ETHUSD",1750778685312,14.10205923,2437.8,2437.5,1.844]
["bitfinex","ETHUSD",1750778685313,14.10239579,2437.6,2437.5,1.844]
["bitfinex","ETHUSD",1750778685517,7.68376754,2437.8,2436.8,9.842]
["bitfinex","ETHUSD",1750778685518,10.0,2437.3,2436.9,0.6896]
["bitfinex","ETHUSD",1750778685692,10.0,2437.3,2437.2,1.844]
["bitfinex","ETHUSD",1750778686192,10.0,2437.4,2437.2,1.844]
["bitfinex","ETHUSD",1750778686592,10.0,2437.4,2437.3,6.878]
["bitfinex","ETHUSD",1750778687312,14.10273241,2437.4,2437.3,6.878]
["bitfinex","ETHUSD",1750778688423,4.10245609,2437.6,2437.3,6.878]
["bitfinex","ETHUSD",1750778688424,4.10251423,2437.6,2437.3,6.878]
["bitfinex","ETHUSD",1750778688719,4.10256521,2437.5,2437.3,6.878]
["bitfinex","ETHUSD",1750778689501,14.10273241,2437.4,2437.3,6.878]
["bitfinex","ETHUSD",1750778689833,14.10273241,2437.4,2436.8,13.94569891]
["bitfinex","ETHUSD",1750778689834,10.8012,2437.3,2436.8,9.842]
["bitfinex","ETHUSD",1750778689987,14.10357421,2436.9,2436.8,11.686]
["bitfinex","ETHUSD",1750778690496,14.10357421,2436.9,2436.8,18.565]
["bitfinex","ETHUSD",1750778692512,14.10357421,2436.9,2436.8,11.686]
["bitfinex","ETHUSD",1750778692687,14.10357421,2436.9,2436.8,18.565]
["bitfinex","ETHUSD",1750778692888,0.8229,2437.6,2436.8,21.1111]
["bitfinex","ETHUSD",1750778693088,10.0,2437.5,2437.1,4.10315229]
["bitfinex","ETHUSD",1750778693311,10.0,2437.7,2437.2,6.879]
["bitfinex","ETHUSD",1750778693516,0.8229,2437.8,2437.4,0.6896]
["bitfinex","ETHUSD",1750778693821,14.92503649,2437.8,2437.5,6.879]
["bitfinex","ETHUSD",1750778694022,14.10197594,2437.9,2437.5,10.98153545]
["bitfinex","ETHUSD",1750778694195,4.1020781,2437.8,2437.5,6.879]
["bitfinex","ETHUSD",1750778694394,10.0,2437.7,2437.5,6.879]
["bitfinex","ETHUSD",1750778694591,10.0,2437.7,2437.4,0.6896]
["bitfinex","ETHUSD",1750778694592,14.1022355,2437.7,2437.4,0.6896]
["bitfinex","ETHUSD",1750778694793,4.10280228,2437.4,2437.0,0.6896]
["bitfinex","ETHUSD",1750778695103,10.0,2437.3,2437.1,8.723]
["bitfinex","ETHUSD",1750778695491,14.10298475,2437.3,2437.1,8.723]
["bitfinex","ETHUSD",1750778695694,4.10290691,2437.3,2437.1,8.723]
["bitfinex","ETHUSD",1750778696207,14.10283362,2437.4,2437.1,8.723]
["bitfinex","ETHUSD",1750778696392,14.10283362,2437.4,2437.1,10.48495554]
["bitfinex","ETHUSD",1750778696598,4.1029208,2437.3,2437.1,10.48495554]
["bitfinex","ETHUSD",1750778696815,4.1029208,2437.3,2437.1,8.723]
["bitfinex","ETHUSD",1750778697605,4.1029208,2437.3,2436.9,4.10354206]
["bitfinex","ETHUSD",1750778697827,14.10281954,2437.4,2437.0,8.723]
["bitfinex","ETHUSD",1750778698029,10.0,2437.4,2437.0,12.82639203]
["bitfinex","ETHUSD",1750778698221,10.0,2437.4,2437.1,1.69299341]
["bitfinex","ETHUSD",1750778698411,10.0,2437.5,2437.1,2.38259341]
["bitfinex","ETHUSD",1750778698731,14.10258253,2437.5,2437.1,6.4857522]
["bitfinex","ETHUSD",1750778698908,10.0,2437.5,2437.2,4.10300983]
["bitfinex","ETHUSD",1750778699261,14.92813002,2437.7,2437.3,6.879]
["bitfinex","ETHUSD",1750778699432,4.10240561,2437.6,2437.3,6.879]
["bitfinex","ETHUSD",1750778700005,4.102481,2437.6,2437.3,6.879]
["bitfinex","ETHUSD",1750778700308,10.0,2437.5,2437.3,6.879]
["bitfinex","ETHUSD",1750778700508,14.10260017,2437.5,2437.3,6.879]
["bitfinex","ETHUSD",1750778701132,10.0,2437.6,2437.3,6.879]
["bitfinex","ETHUSD",1750778701321,10.0,2437.6,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778701506,10.0,2437.6,2437.3,12.31826326]
["bitfinex","ETHUSD",1750778701699,10.0,2437.6,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778701923,4.10230088,2437.7,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778701924,14.10224728,2437.7,2437.3,12.31827246]
["bitfinex","ETHUSD",1750778702233,14.10224728,2437.7,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778702633,10.0,2437.8,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778702832,10.0,2437.5,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778703034,10.0,2437.6,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778703540,4.10211877,2437.8,2437.3,12.31830961]
["bitfinex","ETHUSD",1750778703837,14.10231899,2437.7,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778704039,14.10231899,2437.7,2437.3,12.31834834]
["bitfinex","ETHUSD",1750778704242,14.10231899,2437.7,2437.3,8.21545064]
["bitfinex","ETHUSD",1750778704436,0.7751,2437.9,2437.3,6.879]
["bitfinex","ETHUSD",1750778704437,10.0,2437.4,2437.3,6.879]
["bitfinex","ETHUSD",1750778704639,10.0,2437.4,2437.1,4.79283298]
["bitfinex","ETHUSD",1750778704851,10.0,2437.4,2437.3,8.723]
["bitfinex","ETHUSD",1750778705145,10.0,2437.6,2437.3,8.723]
["bitfinex","ETHUSD",1750778705342,14.10239948,2437.6,2437.3,8.723]
["bitfinex","ETHUSD",1750778705650,4.10257376,2437.5,2437.3,8.723]
["bitfinex","ETHUSD",1750778705943,10.0,2437.6,2437.3,8.723]
["bitfinex","ETHUSD",1750778705944,14.10249917,2437.6,2437.3,8.723]
["bitfinex","ETHUSD",1750778707263,4.10262867,2437.5,2437.3,8.723]
["bitfinex","ETHUSD",1750778708113,14.10249624,2437.6,2437.3,8.723]
["bitfinex","ETHUSD",1750778708514,4.10259062,2437.5,2437.3,8.723]
["bitfinex","ETHUSD",1750778709037,14.10250139,2437.6,2437.4,8.719]
["bitfinex","ETHUSD",1750778709417,4.1025641,2437.5,2437.4,8.719]
["bitfinex","ETHUSD",1750778710144,10.0,2437.6,2437.4,8.719]
["bitfinex","ETHUSD",1750778710314,14.10239998,2437.6,2437.4,8.719]
["bitfinex","ETHUSD",1750778711130,10.0,2437.6,2437.4,8.719]
["bitfinex","ETHUSD",1750778711514,10.0,2437.6,2437.4,10.00119581]
["bitfinex","ETHUSD",1750778711828,10.0,2437.6,2437.4,14.10385282]
["bitfinex","ETHUSD",1750778712631,10.88139314,2438.4,2437.5,0.6896]
["bitfinex","ETHUSD",1750778712632,0.7677,2438.4,2437.5,0.6896]
["bitfinex","ETHUSD",1750778712948,10.0,2438.2,2437.7,4.10221164]
["bitfinex","ETHUSD",1750778713135,14.10139057,2438.2,2437.8,10.97797558]
["bitfinex","ETHUSD",1750778713446,14.10139057,2438.2,2437.9,1.842]
["bitfinex","ETHUSD",1750778713818,10.0,2437.7,2437.5,0.6896]
["bitfinex","ETHUSD",1750778714019,10.7925,2437.9,2437.6,8.718]
["bitfinex","ETHUSD",1750778714232,10.7925,2437.9,2437.7,1.842]
["bitfinex","ETHUSD",1750778714441,4.89442306,2437.9,2437.7,1.842]
["bitfinex","ETHUSD",1750778714829,0.7925,2437.9,2437.7,1.842]
["bitfinex","ETHUSD",1750778715149,14.10181853,2438.0,2437.5,4.10246538]
["bitfinex","ETHUSD",1750778715349,4.10196898,2437.9,2437.6,8.718]
["bitfinex","ETHUSD",1750778715554,10.0,2437.8,2437.7,8.718]
["bitfinex","ETHUSD",1750778716061,10.0,2437.9,2437.7,8.718]
["bitfinex","ETHUSD",1750778716530,14.8997315,2438.1,2437.7,12.8202269]
["bitfinex","ETHUSD",1750778716719,10.0,2437.9,2437.7,10.49921773]
["bitfinex","ETHUSD",1750778716922,10.0,2437.9,2437.7,8.718]
["bitfinex","ETHUSD",1750778717116,14.1019682,2437.9,2437.7,8.718]
["bitfinex","ETHUSD",1750778717352,10.0,2437.9,2437.7,8.718]
["bitfinex","ETHUSD",1750778717730,4.89973122,2438.1,2437.7,8.718]
["bitfinex","ETHUSD",1750778717947,10.0,2437.9,2437.8,8.718]
["bitfinex","ETHUSD",1750778718859,10.0,2437.9,2437.6,4.10239244]
["bitfinex","ETHUSD",1750778719037,10.0,2437.9,2437.7,8.717]
["bitfinex","ETHUSD",1750778719337,14.89973478,2438.1,2437.7,8.717]
["bitfinex","ETHUSD",1750778719821,10.0,2437.9,2437.7,8.717]
["bitfinex","ETHUSD",1750778720552,4.10191038,2437.9,2437.7,1.842]
["bitfinex","ETHUSD",1750778720857,10.0,2437.9,2437.8,6.875]
["bitfinex","ETHUSD",1750778721355,14.10189097,2437.9,2437.8,6.875]
["bitfinex","ETHUSD",1750778722057,10.0,2437.9,2437.8,6.875]
["bitfinex","ETHUSD",1750778722355,14.10189097,2437.9,2437.8,6.875]
["bitfinex","ETHUSD",1750778723353,14.10189097,2437.9,2437.4,4.10270443]
["bitfinex","ETHUSD",1750778723354,11.9001715,2437.9,2437.4,4.10270443]
["bitfinex","ETHUSD",1750778723657,4.10189097,2437.9,2437.8,1.842]
["bitfinex","ETHUSD",1750778723826,4.10217453,2437.8,2437.7,1.842]
["bitfinex","ETHUSD",1750778724025,4.10217453,2437.8,2437.7,8.716]
["bitfinex","ETHUSD",1750778724829,14.10198687,2437.9,2437.7,8.716]
["bitfinex","ETHUSD",1750778725246,4.10205923,2437.8,2437.7,8.716]
["bitfinex","ETHUSD",1750778726437,10.7535,2437.7,2437.0,0.6896]
["bitfinex","ETHUSD",1750778726667,11.73717494,2437.5,2437.4,1.842]
["bitfinex","ETHUSD",1750778726857,4.1029553,2437.3,2437.0,0.6896]
["bitfinex","ETHUSD",1750778727058,10.0,2437.4,2436.2,4.65464018]
["bitfinex","ETHUSD",1750778727059,11.7377164,2437.2,2437.1,1.842]
["bitfinex","ETHUSD",1750778727247,4.10357421,2436.9,2436.8,9.842]
["bitfinex","ETHUSD",1750778727443,4.10357421,2436.9,2436.8,11.684]
["bitfinex","ETHUSD",1750778727659,4.10357421,2436.9,2436.8,18.557]
["bitfinex","ETHUSD",1750778727826,14.10357421,2436.9,2436.8,18.557]
["bitfinex","ETHUSD",1750778728034,24.31238543,2436.9,2436.1,0.6896]
["bitfinex","ETHUSD",1750778728328,10.0,2435.9,2435.8,1.842]
["bitfinex","ETHUSD",1750778728551,10.0,2435.9,2435.8,8.715]
["bitfinex","ETHUSD",1750778728864,4.10519705,2436.0,2435.8,8.715]
["bitfinex","ETHUSD",1750778728865,10.0,2436.0,2435.8,8.715]
["bitfinex","ETHUSD",1750778729042,0.7535,2436.4,2435.8,8.715]
["bitfinex","ETHUSD",1750778729360,14.10484511,2436.2,2435.9,0.8715]
["bitfinex","ETHUSD",1750778729661,10.0,2436.0,2435.6,4.10575693]
["bitfinex","ETHUSD",1750778729957,10.0,2436.0,2435.7,8.715]
["bitfinex","ETHUSD",1750778730860,4.10465637,2436.3,2435.7,12.82056833]
["bitfinex","ETHUSD",1750778731165,4.10476875,2436.2,2435.8,8.715]
["bitfinex","ETHUSD",1750778731335,10.0,2436.0,2435.9,8.715]
["bitfinex","ETHUSD",1750778731533,4.10484609,2436.2,2435.9,8.715]
["bitfinex","ETHUSD",1750778731748,10.0,2436.1,2435.9,8.715]
["bitfinex","ETHUSD",1750778731944,14.10499733,2436.1,2435.9,8.715]
["bitfinex","ETHUSD",1750778732363,14.10494663,2436.1,2435.9,8.715]
["bitfinex","ETHUSD",1750778732567,5.18002197,2436.3,2435.9,8.715]
["bitfinex","ETHUSD",1750778732964,4.10448892,2436.4,2435.9,8.715]
["bitfinex","ETHUSD",1750778733168,4.10448892,2436.4,2435.9,12.82018623]
["bitfinex","ETHUSD",1750778734763,14.10509031,2436.0,2435.9,1.842]
["bitfinex","ETHUSD",1750778735067,0.789,2436.1,2435.6,4.10567396]
["bitfinex","ETHUSD",1750778735068,4.8940099,2436.1,2435.8,6.874]
["bitfinex","ETHUSD",1750778735235,0.789,2435.5,2434.4,0.6896]
["bitfinex","ETHUSD",1750778735436,0.789,2435.0,2433.6,0.6896]
["bitfinex","ETHUSD",1750778735635,0.789,2435.0,2434.5,4.10749427]
["bitfinex","ETHUSD",1750778735854,4.89537199,2435.3,2434.5,5.94956956]
["bitfinex","ETHUSD",1750778736040,10.0,2435.0,2434.6,7.57491696]
["bitfinex","ETHUSD",1750778736255,4.10685873,2435.0,2434.6,7.57491696]
["bitfinex","ETHUSD",1750778736566,4.10685873,2435.0,2434.7,6.911]
["bitfinex","ETHUSD",1750778736567,10.0,2434.8,2434.7,6.911]
["bitfinex","ETHUSD",1750778736731,0.789,2435.3,2434.4,0.6896]
["bitfinex","ETHUSD",1750778736937,4.10719897,2434.8,2434.5,8.753]
["bitfinex","ETHUSD",1750778737261,4.10643889,2435.2,2434.5,8.753]
["bitfinex","ETHUSD",1750778737262,14.10745091,2434.6,2434.5,8.753]
["bitfinex","ETHUSD",1750778737462,10.0,2434.5,2434.1,0.6896]
["bitfinex","ETHUSD",1750778737667,10.0,2434.6,2434.2,8.752]
["bitfinex","ETHUSD",1750778738256,14.10704307,2434.9,2434.2,14.21503955]
["bitfinex","ETHUSD",1750778738973,14.10704307,2434.9,2434.3,4.10794609]
["bitfinex","ETHUSD",1750778739170,4.10716583,2434.8,2434.2,14.21504263]
["bitfinex","ETHUSD",1750778739553,4.10716583,2434.8,2434.3,4.10793752]
["bitfinex","ETHUSD",1750778739975,4.10716583,2434.8,2434.4,8.767]
["bitfinex","ETHUSD",1750778740466,4.10711656,2434.8,2434.4,8.767]
["bitfinex","ETHUSD",1750778740870,10.0,2435.1,2434.5,4.10754708]
["bitfinex","ETHUSD",1750778741074,14.10671732,2435.1,2434.5,4.10754708]
["bitfinex","ETHUSD",1750778741279,14.10671732,2435.1,2434.6,4.1074405]
["bitfinex","ETHUSD",1750778741574,4.10685607,2435.0,2434.6,0.6896]
["bitfinex","ETHUSD",1750778741778,10.0,2434.9,2434.6,2.18831094]
["bitfinex","ETHUSD",1750778741978,4.10654562,2435.2,2434.6,2.18831094]
["bitfinex","ETHUSD",1750778741979,10.0,2435.1,2434.6,2.18831094]
["bitfinex","ETHUSD",1750778742282,4.10643889,2435.2,2434.6,2.18831094]
["bitfinex","ETHUSD",1750778742482,10.0,2435.0,2434.6,2.18831094]
["bitfinex","ETHUSD",1750778742642,2.00745953,2435.6,2434.7,0.62958507]
["bitfinex","ETHUSD",1750778742843,2.00745953,2435.6,2434.8,6.903]
["bitfinex","ETHUSD",1750778743066,6.11330294,2435.6,2435.1,4.10658476]
["bitfinex","ETHUSD",1750778743270,10.0,2435.5,2435.1,4.10658476]
["bitfinex","ETHUSD",1750778743539,10.0,2435.5,2435.0,4.10668956]
["bitfinex","ETHUSD",1750778743768,10.0,2435.5,2434.9,6.65447371]
["bitfinex","ETHUSD",1750778743769,10.0,2435.3,2434.9,2.5476]
["bitfinex","ETHUSD",1750778743952,10.0,2435.3,2435.0,1.35576608]
["bitfinex","ETHUSD",1750778744153,10.0,2435.3,2435.1,6.906]
["bitfinex","ETHUSD",1750778745771,10.0,2435.4,2435.1,6.906]
["bitfinex","ETHUSD",1750778746078,14.10623754,2435.4,2435.1,6.906]
["bitfinex","ETHUSD",1750778746275,2.00745953,2435.6,2434.9,0.6896]
["bitfinex","ETHUSD",1750778746476,2.00745953,2435.6,2433.9,14.529]
["bitfinex","ETHUSD",1750778746477,4.10694484,2434.9,2434.8,1.858]
["bitfinex","ETHUSD",1750778746785,4.10694484,2434.9,2434.8,8.762]
["bitfinex","ETHUSD",1750778748781,14.91627226,2435.0,2434.8,8.762]
["bitfinex","ETHUSD",1750778749780,4.10694484,2434.9,2434.8,8.762]
["bitfinex","ETHUSD",1750778749985,4.10683439,2435.0,2434.8,8.762]
["bitfinex","ETHUSD",1750778750350,4.10694484,2434.9,2434.8,8.762]
["bitfinex","ETHUSD",1750778750883,11.82137241,2434.9,2434.8,6.903]
["bitfinex","ETHUSD",1750778751072,15.92831725,2434.9,2434.8,6.903]
["bitfinex","ETHUSD",1750778752046,10.0,2434.6,2434.5,1.858]
["bitfinex","ETHUSD",1750778752251,14.10745091,2434.6,2434.5,8.758]
["bitfinex","ETHUSD",1750778752545,10.0,2434.6,2434.5,8.758]
["bitfinex","ETHUSD",1750778752750,10.0,2434.7,2434.5,8.758]
["bitfinex","ETHUSD",1750778752946,1.49170788,2434.8,2434.5,12.86554686]
["bitfinex","ETHUSD",1750778753752,10.0,2434.7,2434.5,8.758]
["bitfinex","ETHUSD",1750778754251,5.59890894,2434.8,2434.5,8.758]
["bitfinex","ETHUSD",1750778754252,11.49170788,2434.8,2434.5,8.758]
["bitfinex","ETHUSD",1750778754973,11.49170788,2434.8,2434.5,12.86560023]
["bitfinex","ETHUSD",1750778755176,11.49170788,2434.8,2434.5,8.758]
["bitfinex","ETHUSD",1750778755380,11.49170788,2434.8,2434.5,12.86559934]
["bitfinex","ETHUSD",1750778755680,1.49170788,2434.8,2434.5,12.86559934]
["bitfinex","ETHUSD",1750778756376,1.49170788,2434.8,2434.6,4.1074407]
["bitfinex","ETHUSD",1750778756557,1.49170788,2434.8,2434.5,8.758]
["bitfinex","ETHUSD",1750778757456,1.49170788,2434.8,2434.5,12.86560445]
["bitfinex","ETHUSD",1750778757657,1.49170788,2434.8,2434.5,8.758]
["bitfinex","ETHUSD",1750778757977,10.0,2434.7,2434.5,8.758]
["bitfinex","ETHUSD",1750778758182,11.49170788,2434.8,2434.5,12.86559301]
["bitfinex","ETHUSD",1750778758696,11.49170788,2434.8,2434.5,8.758]
["bitfinex","ETHUSD",1750778759054,4.10479683,2436.2,2435.6,0.6896]
["bitfinex","ETHUSD",1750778759186,4.10479683,2436.2,2435.7,8.785]
["bitfinex","ETHUSD",1750778759187,10.0,2436.1,2435.7,8.785]
["bitfinex","ETHUSD",1750778759551,10.0,2436.1,2435.6,4.79528203]
["bitfinex","ETHUSD",1750778759751,10.0,2436.1,2435.7,6.929]
["bitfinex","ETHUSD",1750778759752,4.10536724,2435.9,2435.7,6.929]
["bitfinex","ETHUSD",1750778760078,1.41047968,2436.1,2435.8,6.928]
["bitfinex","ETHUSD",1750778760079,10.0,2436.0,2435.8,6.928]
["bitfinex","ETHUSD",1750778760251,1.12359213,2436.4,2435.8,6.928]
["bitfinex","ETHUSD",1750778760452,4.10487012,2436.2,2435.8,6.928]
["bitfinex","ETHUSD",1750778760653,10.0,2436.1,2435.8,6.928]
["bitfinex","ETHUSD",1750778760854,14.10465608,2436.3,2435.8,11.03337128]
["bitfinex","ETHUSD",1750778761071,14.10465608,2436.3,2435.9,4.10525056]
["bitfinex","ETHUSD",1750778761391,14.10467591,2436.3,2435.8,11.03332328]
["bitfinex","ETHUSD",1750778762085,14.10467591,2436.3,2435.9,4.10525016]
["bitfinex","ETHUSD",1750778762266,10.0,2436.3,2435.9,4.10525016]
["bitfinex","ETHUSD",1750778762465,4.1047068,2436.3,2435.8,11.03335467]
["bitfinex","ETHUSD",1750778764061,10.0,2436.1,2435.8,11.03335467]
["bitfinex","ETHUSD",1750778764373,4.10476959,2436.2,2435.8,11.03335467]
["bitfinex","ETHUSD",1750778764374,10.0,2436.2,2435.8,11.03335467]
["bitfinex","ETHUSD",1750778764570,4.10468316,2436.3,2435.8,11.03335467]
["bitfinex","ETHUSD",1750778764571,10.8157,2436.4,2436.1,4.10481494]
["bitfinex","ETHUSD",1750778764778,14.10426423,2436.5,2436.2,6.925]
["bitfinex","ETHUSD",1750778765286,14.8767387,2436.6,2436.2,6.925]
["bitfinex","ETHUSD",1750778766288,14.8767387,2436.6,2436.2,11.02974411]
["bitfinex","ETHUSD",1750778766486,4.10425024,2436.5,2436.2,6.925]
["bitfinex","ETHUSD",1750778767196,14.10465263,2436.3,2436.1,1.858]
["bitfinex","ETHUSD",1750778767394,14.10465263,2436.3,2436.2,6.921]
["bitfinex","ETHUSD",1750778767698,10.0,2436.4,2436.2,6.921]
["bitfinex","ETHUSD",1750778768093,14.87677986,2436.6,2436.2,6.921]
["bitfinex","ETHUSD",1750778768396,10.0,2436.7,2436.4,4.1044135]
["bitfinex","ETHUSD",1750778768696,4.10321883,2437.2,2436.6,4.10400238]
["bitfinex","ETHUSD",1750778768697,0.8305,2437.1,2436.6,4.10400238]
["bitfinex","ETHUSD",1750778768895,0.8305,2437.4,2436.9,4.10352729]
["bitfinex","ETHUSD",1750778769073,0.8305,2437.4,2436.7,1.858]
["bitfinex","ETHUSD",1750778769074,4.1026895,2437.5,2437.0,11.71199007]
["bitfinex","ETHUSD",1750778769281,4.1026895,2437.5,2437.0,7.6086]
["bitfinex","ETHUSD",1750778769282,10.0,2437.4,2437.0,7.6086]
["bitfinex","ETHUSD",1750778769487,14.10283242,2437.4,2437.0,7.6086]
["bitfinex","ETHUSD",1750778769799,4.10304355,2437.3,2437.0,6.919]
["bitfinex","ETHUSD",1750778770001,0.8305,2437.7,2437.2,4.10298637]
["bitfinex","ETHUSD",1750778770201,4.93282015,2437.7,2437.2,6.65558637]
["bitfinex","ETHUSD",1750778770496,10.0,2437.6,2437.2,6.65558637]
["bitfinex","ETHUSD",1750778770893,4.93282015,2437.7,2437.2,2.5526]
["bitfinex","ETHUSD",1750778771088,4.10247777,2437.6,2437.2,2.5526]
["bitfinex","ETHUSD",1750778771421,10.0,2437.5,2437.2,2.5526]
["bitfinex","ETHUSD",1750778772088,14.10259049,2437.5,2437.2,2.5526]
["bitfinex","ETHUSD",1750778773106,4.10282527,2437.4,2437.2,2.5526]
["bitfinex","ETHUSD",1750778773305,1.35379494,2437.7,2436.2,11.55189663]
["bitfinex","ETHUSD",1750778773631,5.32319694,2438.1,2437.4,0.6896]
["bitfinex","ETHUSD",1750778773841,11.96356126,2438.1,2436.4,0.6896]
["bitfinex","ETHUSD",1750778773989,10.0,2437.2,2436.8,4.10366026]
["bitfinex","ETHUSD",1750778774324,10.0,2437.3,2437.1,0.6896]
["bitfinex","ETHUSD",1750778774504,10.0,2437.3,2437.1,2.5516]
["bitfinex","ETHUSD",1750778774890,10.0,2437.4,2437.1,2.5516]
["bitfinex","ETHUSD",1750778775112,14.10248091,2437.6,2437.1,6.65479209]
["bitfinex","ETHUSD",1750778775307,4.10256832,2437.5,2437.1,6.65479209]
["bitfinex","ETHUSD",1750778775619,10.0,2437.6,2437.1,6.65479209]
["bitfinex","ETHUSD",1750778775916,4.10238375,2437.7,2437.3,4.10282442]
["bitfinex","ETHUSD",1750778775917,10.0,2437.7,2437.3,4.10282442]
["bitfinex","ETHUSD",1750778776122,10.0,2437.7,2437.2,4.10290617]
["bitfinex","ETHUSD",1750778776123,10.0,2437.7,2437.4,11.01770335]
["bitfinex","ETHUSD",1750778776300,14.10216786,2437.8,2437.4,6.915]
["bitfinex","ETHUSD",1750778776500,10.0,2437.8,2437.5,4.10256386]
["bitfinex","ETHUSD",1750778776696,4.10159459,2438.1,2437.7,4.79175411]
["bitfinex","ETHUSD",1750778776911,4.10174725,2438.0,2437.8,6.913]
["bitfinex","ETHUSD",1750778777112,10.0,2437.9,2437.8,6.913]
["bitfinex","ETHUSD",1750778777307,14.10174108,2438.0,2437.8,6.913]
["bitfinex","ETHUSD",1750778777693,4.10173538,2438.0,2437.8,6.913]
["bitfinex","ETHUSD",1750778777894,0.7511,2438.4,2437.8,6.913]
["bitfinex","ETHUSD",1750778777895,4.10148005,2438.2,2437.8,6.913]
["bitfinex","ETHUSD",1750778778094,14.10132134,2438.3,2437.8,11.01499051]
["bitfinex","ETHUSD",1750778778509,4.10114415,2438.4,2437.9,4.10186767]
["bitfinex","ETHUSD",1750778778790,4.10114415,2438.4,2438.0,4.10171672]
["bitfinex","ETHUSD",1750778778791,10.0,2438.3,2438.0,4.10171672]
["bitfinex","ETHUSD",1750778779020,4.10105449,2438.4,2437.8,12.78188406]
["bitfinex","ETHUSD",1750778779347,4.10084538,2438.6,2438.2,0.6896]
["bitfinex","ETHUSD",1750778779627,10.0,2438.7,2438.3,11.01314651]
["bitfinex","ETHUSD",1750778779993,0.2198946,2439.0,2438.3,8.67861223]
["bitfinex","ETHUSD",1750778780336,10.0,2438.8,2438.4,4.1009808]
["bitfinex","ETHUSD",1750778780489,14.10047248,2438.8,2438.3,12.77972062]
["bitfinex","ETHUSD",1750778780694,14.10047248,2438.8,2438.3,5.86772062]
["bitfinex","ETHUSD",1750778780929,4.10107404,2438.4,2438.2,0.6896]
["bitfinex","ETHUSD",1750778781105,10.0,2438.4,2438.3,1.862]
["bitfinex","ETHUSD",1750778781300,10.0,2438.4,2438.3,8.783]
["bitfinex","ETHUSD",1750778782221,10.0,2438.4,2438.3,8.783]
["bitfinex","ETHUSD",1750778783129,10.0,2438.4,2438.3,8.78]
["bitfinex","ETHUSD",1750778783130,14.10107056,2438.4,2438.3,8.78]
["bitfinex","ETHUSD",1750778783421,14.10128939,2438.3,2438.2,1.862]
["bitfinex","ETHUSD",1750778783720,14.10128939,2438.3,2438.2,8.776]
["bitfinex","ETHUSD",1750778784125,10.0,2438.1,2437.7,0.6896]
["bitfinex","ETHUSD",1750778784290,14.10155519,2438.1,2437.8,8.775]
["bitfinex","ETHUSD",1750778784702,10.0,2438.1,2437.8,8.775]
["bitfinex","ETHUSD",1750778785102,14.10131781,2438.3,2437.8,8.775]
["bitfinex","ETHUSD",1750778785298,10.0,2438.1,2437.8,12.87705284]
["bitfinex","ETHUSD",1750778785534,10.0,2438.1,2437.8,8.775]
["bitfinex","ETHUSD",1750778785729,14.10163315,2438.1,2437.8,8.775]
["bitfinex","ETHUSD",1750778785911,14.10184818,2438.0,2437.9,6.908]
["bitfinex","ETHUSD",1750778786711,10.0,2437.9,2437.4,0.6896]
["bitfinex","ETHUSD",1750778787016,10.8018,2438.0,2437.5,8.769]
["bitfinex","ETHUSD",1750778787356,4.90352442,2438.0,2437.5,8.769]
["bitfinex","ETHUSD",1750778787502,4.10214964,2437.8,2437.5,8.769]
["bitfinex","ETHUSD",1750778787703,10.0,2437.8,2437.5,8.769]
["bitfinex","ETHUSD",1750778788100,0.8018,2438.0,2437.3,9.849]
["bitfinex","ETHUSD",1750778788336,4.10214192,2437.8,2437.4,8.781]
["bitfinex","ETHUSD",1750778788737,10.0,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1750778788914,4.10216431,2437.8,2437.5,0.6896]
["bitfinex","ETHUSD",1750778789105,14.10219908,2437.8,2437.5,0.6896]
["bitfinex","ETHUSD",1750778789310,14.10198593,2437.9,2437.5,4.79213433]
["bitfinex","ETHUSD",1750778789516,4.10190695,2437.9,2437.5,7.54462038]
["bitfinex","ETHUSD",1750778789717,4.10190695,2437.9,2437.5,3.44208605]
["bitfinex","ETHUSD",1750778790319,4.10190695,2437.9,2437.5,7.54464384]
["bitfinex","ETHUSD",1750778790848,4.10190695,2437.9,2437.5,3.44208605]
["bitfinex","ETHUSD",1750778791046,10.0,2437.7,2437.5,3.44208605]
["bitfinex","ETHUSD",1750778791348,10.0,2437.7,2437.5,2.75248605]
["bitfinex","ETHUSD",1750778791543,10.0,2437.8,2437.5,2.75248605]
["bitfinex","ETHUSD",1750778792045,4.10215486,2437.8,2437.5,2.75248605]
["bitfinex","ETHUSD",1750778792247,14.10196149,2437.9,2437.5,2.75248605]
["bitfinex","ETHUSD",1750778792447,14.10196149,2437.9,2437.5,6.85504996]
["bitfinex","ETHUSD",1750778792750,10.0,2437.9,2437.5,6.85504996]
["bitfinex","ETHUSD",1750778793343,10.0,2437.9,2437.6,4.10237488]
["bitfinex","ETHUSD",1750778793654,14.10190255,2437.9,2437.5,6.8549514]
["bitfinex","ETHUSD",1750778793949,10.0,2437.9,2437.6,4.10238847]
["bitfinex","ETHUSD",1750778794651,10.0,2437.9,2437.5,6.85495577]
["bitfinex","ETHUSD",1750778794955,14.10166935,2438.1,2437.6,6.07616332]
["bitfinex","ETHUSD",1750778795154,10.0,2437.9,2437.7,6.909]
["bitfinex","ETHUSD",1750778795347,14.10195187,2437.9,2437.7,6.909]
["bitfinex","ETHUSD",1750778795859,14.10189097,2437.9,2437.8,6.905]
["bitfinex","ETHUSD",1750778796350,14.91079097,2437.9,2437.8,6.905]
["bitfinex","ETHUSD",1750778797318,10.8089,2437.9,2437.3,9.849]
["bitfinex","ETHUSD",1750778797536,4.10234159,2437.7,2437.4,8.764]
["bitfinex","ETHUSD",1750778797751,10.0,2437.6,2437.4,8.764]
["bitfinex","ETHUSD",1750778797952,14.10240762,2437.6,2437.4,8.764]
["bitfinex","ETHUSD",1750778798951,14.10273241,2437.4,2437.3,9.849]
["bitfinex","ETHUSD",1750778799152,14.10273241,2437.4,2437.3,18.609]
["bitfinex","ETHUSD",1750778799750,10.0,2437.4,2437.3,20.4699]
["bitfinex","ETHUSD",1750778800748,10.0,2437.4,2437.3,25.26240075]
["bitfinex","ETHUSD",1750778800924,10.0,2437.4,2437.3,21.1595]
["bitfinex","ETHUSD",1750778801257,10.0,2437.4,2437.3,25.26240075]
["bitfinex","ETHUSD",1750778803026,10.7539,2437.4,2436.7,4.79337969]
["bitfinex","ETHUSD",1750778803226,4.10283507,2437.4,2437.0,4.10338971]
["bitfinex","ETHUSD",1750778803421,4.10283507,2437.4,2437.1,6.894]
["bitfinex","ETHUSD",1750778803853,4.10248241,2437.6,2437.1,6.894]
["bitfinex","ETHUSD",1750778803854,4.10246126,2437.6,2437.1,7.99373897]
["bitfinex","ETHUSD",1750778804054,10.0,2437.7,2437.3,4.1028283]
["bitfinex","ETHUSD",1750778804354,4.93196393,2437.9,2437.5,4.10240579]
["bitfinex","ETHUSD",1750778804355,10.0,2437.9,2437.5,4.10240579]
["bitfinex","ETHUSD",1750778804559,14.10192742,2437.9,2437.5,4.10240579]
["bitfinex","ETHUSD",1750778804760,4.10215785,2437.8,2437.4,12.85562476]
["bitfinex","ETHUSD",1750778804966,10.0,2437.7,2437.5,1.69585217]
["bitfinex","ETHUSD",1750778805637,14.10193328,2437.9,2437.5,1.69585217]
["bitfinex","ETHUSD",1750778805845,10.0,2437.9,2437.5,5.79841463]
["bitfinex","ETHUSD",1750778806155,4.10189363,2437.9,2437.5,5.79841463]
["bitfinex","ETHUSD",1750778806459,10.0,2437.8,2437.5,5.79841463]
["bitfinex","ETHUSD",1750778806636,4.10122202,2438.3,2437.7,0.6896]
["bitfinex","ETHUSD",1750778806637,4.10130064,2438.3,2437.7,0.6896]
["bitfinex","ETHUSD",1750778806841,0.7924,2438.5,2437.7,0.6896]
["bitfinex","ETHUSD",1750778806842,4.10148022,2438.2,2437.8,6.898]
["bitfinex","ETHUSD",1750778807063,10.0,2438.1,2437.9,1.855]
["bitfinex","ETHUSD",1750778807966,14.10158584,2438.1,2437.9,1.855]
["bitfinex","ETHUSD",1750778808337,14.10146889,2438.2,2437.9,1.855]
["bitfinex","ETHUSD",1750778808535,4.10157034,2438.1,2437.9,1.855]
["bitfinex","ETHUSD",1750778809663,4.10155005,2438.2,2437.9,1.855]
["bitfinex","ETHUSD",1750778809965,10.0,2438.0,2437.9,1.855]
["bitfinex","ETHUSD",1750778810670,10.0,2438.0,2437.9,8.757]
["bitfinex","ETHUSD",1750778810868,10.0,2438.0,2437.7,0.6896]
["bitfinex","ETHUSD",1750778810869,14.10173054,2438.0,2437.7,0.6896]
["bitfinex","ETHUSD",1750778811035,10.0,2438.0,2437.7,2.29882059]
["bitfinex","ETHUSD",1750778811236,10.0,2437.7,2437.5,9.845]
["bitfinex","ETHUSD",1750778811437,0.7635,2437.6,2437.5,9.845]
["bitfinex","ETHUSD",1750778811637,4.86589579,2437.6,2437.5,16.751]
["bitfinex","ETHUSD",1750778812888,0.7635,2437.6,2437.5,16.751]
["bitfinex","ETHUSD",1750778813196,14.10231547,2437.7,2437.5,16.751]
["bitfinex","ETHUSD",1750778813745,10.0,2437.7,2437.5,16.751]
["bitfinex","ETHUSD",1750778813946,10.0,2437.7,2437.5,19.02188936]
["bitfinex","ETHUSD",1750778814255,10.0,2437.7,2437.5,23.12444836]
["bitfinex","ETHUSD",1750778815681,10.0,2437.7,2437.6,0.6896]
["bitfinex","ETHUSD",1750778815852,10.0,2437.7,2437.6,9.4476]
["bitfinex","ETHUSD",1750778816784,10.0,2437.7,2437.6,13.54999579]
["bitfinex","ETHUSD",1750778816959,10.0,2437.7,2437.6,12.42445441]
["bitfinex","ETHUSD",1750778817358,10.0,2437.7,2437.6,16.5268502]
["bitfinex","ETHUSD",1750778817973,10.0,2437.7,2437.6,12.42445441]
["bitfinex","ETHUSD",1750778818182,10.0,2437.7,2437.6,16.5268502]
["bitfinex","ETHUSD",1750778818780,10.0,2437.7,2437.6,12.42445441]
["bitfinex","ETHUSD",1750778818970,10.0,2437.7,2437.6,16.5268502]
["bitfinex","ETHUSD",1750778820361,10.0,2437.7,2437.6,12.42445441]
["bitfinex","ETHUSD",1750778820560,10.0,2437.7,2437.6,11.73485441]
["bitfinex","ETHUSD",1750778821288,10.0,2437.6,2437.5,9.845]
["bitfinex","ETHUSD",1750778821589,10.0,2437.8,2437.5,18.591]
["bitfinex","ETHUSD",1750778823759,14.10206368,2437.8,2437.5,18.591]
["bitfinex","ETHUSD",1750778823958,4.10225451,2437.7,2437.5,18.591]
["bitfinex","ETHUSD",1750778824183,14.10239579,2437.6,2437.5,11.7]
["bitfinex","ETHUSD",1750778824494,14.10239579,2437.6,2437.5,9.845]
["bitfinex","ETHUSD",1750778824658,14.86369579,2437.6,2437.5,18.581]
["bitfinex","ETHUSD",1750778826386,16.76029082,2437.6,2437.5,8.735]
["bitfinex","ETHUSD",1750778827885,16.76029082,2437.6,2436.6,9.845]
["bitfinex","ETHUSD",1750778827886,0.7882,2437.1,2436.6,9.845]
["bitfinex","ETHUSD",1750778828085,10.0,2436.8,2436.3,0.6896]
["bitfinex","ETHUSD",1750778828285,10.0,2436.8,2436.4,8.749]
["bitfinex","ETHUSD",1750778828488,0.8015,2437.3,2436.8,4.10373936]
["bitfinex","ETHUSD",1750778828665,10.0,2437.4,2436.9,9.23333394]
["bitfinex","ETHUSD",1750778828666,4.10285425,2437.4,2436.9,9.23333394]
["bitfinex","ETHUSD",1750778828868,4.10296978,2437.3,2436.9,9.23333394]
["bitfinex","ETHUSD",1750778829066,14.10273927,2437.4,2436.9,9.23333394]
["bitfinex","ETHUSD",1750778829269,14.10275524,2437.4,2436.9,13.33680652]
["bitfinex","ETHUSD",1750778829481,10.0,2437.2,2436.9,9.23333394]
["bitfinex","ETHUSD",1750778829658,14.10322928,2437.2,2436.9,9.23333394]
["bitfinex","ETHUSD",1750778829863,10.0,2437.0,2436.9,9.23333394]
["bitfinex","ETHUSD",1750778830081,14.10340582,2437.0,2436.9,9.23333394]
["bitfinex","ETHUSD",1750778830291,10.0,2437.0,2436.9,8.754]
["bitfinex","ETHUSD",1750778830490,14.10340582,2437.0,2436.9,8.754]
["bitfinex","ETHUSD",1750778830866,10.0,2436.8,2436.7,1.855]
["bitfinex","ETHUSD",1750778831082,10.0,2436.6,2436.3,0.6896]
["bitfinex","ETHUSD",1750778831299,10.0,2436.4,2436.3,1.855]
["bitfinex","ETHUSD",1750778831595,10.0,2436.4,2436.3,10.04057964]
["bitfinex","ETHUSD",1750778831795,10.0,2436.4,2436.3,1.855]
["bitfinex","ETHUSD",1750778831796,14.10441635,2436.4,2436.3,1.855]
["bitfinex","ETHUSD",1750778831997,14.10441635,2436.4,2436.3,8.758]
["bitfinex","ETHUSD",1750778833086,10.0,2436.4,2436.3,8.758]
["bitfinex","ETHUSD",1750778835401,14.10441635,2436.4,2436.3,8.758]
["bitfinex","ETHUSD",1750778835704,14.10441635,2436.4,2435.3,10.84297816]
["bitfinex","ETHUSD",1750778835705,4.10458961,2436.3,2435.9,0.6896]
["bitfinex","ETHUSD",1750778835892,10.0,2436.4,2436.0,8.759]
["bitfinex","ETHUSD",1750778836090,10.0,2436.4,2436.1,4.10480445]
["bitfinex","ETHUSD",1750778837100,10.0,2436.4,2436.0,8.759]
["bitfinex","ETHUSD",1750778837402,10.0,2436.4,2436.2,4.1046669]
["bitfinex","ETHUSD",1750778837704,14.1044734,2436.4,2436.0,12.86401553]
["bitfinex","ETHUSD",1750778837875,14.1044734,2436.4,2436.0,10.67130194]
["bitfinex","ETHUSD",1750778838075,10.0,2436.4,2436.0,14.7763826]
["bitfinex","ETHUSD",1750778838474,14.10441827,2436.4,2436.0,14.7763826]
["bitfinex","ETHUSD",1750778839197,14.10441827,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1750778839198,10.0,2436.4,2436.1,4.1049218]
["bitfinex","ETHUSD",1750778839400,10.0,2436.4,2436.2,4.10472018]
["bitfinex","ETHUSD",1750778839600,10.0,2436.4,2436.3,7.7209642]
["bitfinex","ETHUSD",1750778840409,10.0,2436.4,2436.3,6.9]
["bitfinex","ETHUSD",1750778840980,14.10441635,2436.4,2436.3,6.9]
["bitfinex","ETHUSD",1750778841512,10.0,2436.4,2436.3,6.9]
["bitfinex","ETHUSD",1750778842408,14.10441635,2436.4,2436.3,6.9]
["bitfinex","ETHUSD",1750778842607,10.0,2436.4,2436.3,6.9]
["bitfinex","ETHUSD",1750778842785,10.0,2436.4,2436.3,8.00047133]
["bitfinex","ETHUSD",1750778843690,4.91683839,2437.2,2436.6,4.10397009]
["bitfinex","ETHUSD",1750778844011,4.91683839,2437.2,2436.7,8.746]
["bitfinex","ETHUSD",1750778844012,4.1034937,2437.0,2436.7,8.746]
["bitfinex","ETHUSD",1750778844222,10.0,2436.9,2436.7,8.746]
["bitfinex","ETHUSD",1750778844579,4.10305152,2437.3,2436.8,4.79333541]
["bitfinex","ETHUSD",1750778844784,10.0,2437.2,2436.9,4.10354318]
["bitfinex","ETHUSD",1750778845011,10.0,2437.2,2437.0,6.89]
["bitfinex","ETHUSD",1750778845310,4.10306988,2437.2,2437.0,6.89]
["bitfinex","ETHUSD",1750778846016,0.784,2437.5,2437.0,6.89]
["bitfinex","ETHUSD",1750778846311,4.10292454,2437.3,2437.0,6.89]
["bitfinex","ETHUSD",1750778846816,10.0,2437.4,2437.0,12.57196217]
["bitfinex","ETHUSD",1750778846985,0.784,2437.5,2437.0,12.57196217]
["bitfinex","ETHUSD",1750778847186,4.10273777,2437.4,2437.0,12.57196217]
["bitfinex","ETHUSD",1750778847599,14.88666204,2437.5,2437.0,12.57196217]
["bitfinex","ETHUSD",1750778847826,14.88666204,2437.5,2437.0,10.99329194]
["bitfinex","ETHUSD",1750778847989,8.04604792,2438.0,2437.3,4.10289065]
["bitfinex","ETHUSD",1750778847990,0.7573,2438.0,2437.3,4.10289065]
["bitfinex","ETHUSD",1750778848185,14.10221696,2437.8,2437.4,8.738]
["bitfinex","ETHUSD",1750778848605,4.10198305,2437.9,2437.4,12.84071374]
["bitfinex","ETHUSD",1750778848915,4.10198305,2437.9,2437.4,14.60403418]
["bitfinex","ETHUSD",1750778849115,4.1019485,2437.9,2437.4,14.60403418]
["bitfinex","ETHUSD",1750778849313,10.0,2437.8,2437.4,14.60403418]
["bitfinex","ETHUSD",1750778849525,4.10147265,2438.2,2437.7,4.1021539]
["bitfinex","ETHUSD",1750778849705,4.10159351,2438.1,2437.8,6.886]
["bitfinex","ETHUSD",1750778849880,4.10145802,2438.2,2437.9,1.855]
["bitfinex","ETHUSD",1750778850086,14.10145802,2438.2,2437.9,1.855]
["bitfinex","ETHUSD",1750778850286,4.10145802,2438.2,2437.9,1.855]
["bitfinex","ETHUSD",1750778850914,4.10157503,2438.1,2437.9,1.855]
["bitfinex","ETHUSD",1750778851218,4.10172272,2438.0,2437.9,1.855]
["bitfinex","ETHUSD",1750778851844,4.10172272,2438.0,2437.5,0.6896]
["bitfinex","ETHUSD",1750778851983,4.10205923,2437.8,2437.7,1.855]
["bitfinex","ETHUSD",1750778852325,4.10205923,2437.8,2437.7,6.882]
["bitfinex","ETHUSD",1750778856218,4.8671275,2437.7,2437.6,1.855]
["bitfinex","ETHUSD",1750778856426,4.10173091,2438.0,2437.6,8.737]
["bitfinex","ETHUSD",1750778856427,4.10179797,2438.0,2437.6,8.737]
["bitfinex","ETHUSD",1750778856595,0.7649,2437.9,2437.6,8.737]
["bitfinex","ETHUSD",1750778857311,0.7649,2437.9,2437.6,12.83932126]
["bitfinex","ETHUSD",1750778857902,4.86679313,2437.9,2437.6,8.737]
["bitfinex","ETHUSD",1750778858332,4.10220171,2437.8,2437.6,8.737]
["bitfinex","ETHUSD",1750778858492,4.1022275,2437.7,2437.6,8.737]
["bitfinex","ETHUSD",1750778858693,4.10214159,2437.8,2437.6,8.737]
["bitfinex","ETHUSD",1750778859833,4.10296619,2437.3,2437.1,1.855]
["bitfinex","ETHUSD",1750778860123,0.7672,2437.3,2437.2,6.882]
["bitfinex","ETHUSD",1750778860328,4.87024716,2437.3,2437.1,1.855]
["bitfinex","ETHUSD",1750778860513,4.87024716,2437.3,2437.2,6.882]
["bitfinex","ETHUSD",1750778861394,4.10283174,2437.4,2437.2,6.882]
["bitfinex","ETHUSD",1750778861595,4.10249666,2437.6,2437.2,8.16603997]
["bitfinex","ETHUSD",1750778861797,0.8213,2438.0,2437.3,0.6896]
["bitfinex","ETHUSD",1750778862021,0.7697,2438.2,2437.7,0.6896]
["bitfinex","ETHUSD",1750778862224,12.15996665,2439.0,2437.8,12.8289932]
["bitfinex","ETHUSD",1750778862225,4.10136408,2438.3,2437.8,12.8289932]
["bitfinex","ETHUSD",1750778862427,10.0,2438.2,2437.8,12.8289932]
["bitfinex","ETHUSD",1750778862594,0.7697,2438.4,2437.8,1.844]
["bitfinex","ETHUSD",1750778862798,4.10168584,2438.1,2437.9,6.882]
["bitfinex","ETHUSD",1750778863528,4.10172272,2438.0,2437.9,6.882]
["bitfinex","ETHUSD",1750778863895,4.10165341,2438.1,2437.9,6.882]
["bitfinex","ETHUSD",1750778864100,4.10146792,2438.2,2437.9,6.882]
["bitfinex","ETHUSD",1750778864734,10.0,2438.2,2437.9,6.882]
["bitfinex","ETHUSD",1750778864939,4.87079432,2438.4,2437.9,6.882]
["bitfinex","ETHUSD",1750778864940,4.87088193,2438.4,2437.9,10.98388477]
["bitfinex","ETHUSD",1750778865098,10.0,2438.3,2437.9,10.98388477]
["bitfinex","ETHUSD",1750778865730,14.10122959,2438.3,2437.9,10.98388477]
["bitfinex","ETHUSD",1750778865927,4.87084774,2438.4,2437.9,10.98388477]
["bitfinex","ETHUSD",1750778866496,10.7697,2438.4,2437.9,6.882]
["bitfinex","ETHUSD",1750778866702,10.0,2438.4,2438.0,0.6896]
["bitfinex","ETHUSD",1750778866916,10.0,2438.4,2438.0,4.79124521]
["bitfinex","ETHUSD",1750778867318,10.0,2438.4,2438.0,0.6896]
["bitfinex","ETHUSD",1750778867501,4.1013337,2438.3,2437.9,6.882]
["bitfinex","ETHUSD",1750778868114,4.1013337,2438.3,2437.9,10.98387617]
["bitfinex","ETHUSD",1750778868335,4.1013337,2438.3,2437.9,6.882]
["bitfinex","ETHUSD",1750778868528,4.10121861,2438.3,2437.9,12.74575691]
["bitfinex","ETHUSD",1750778869039,4.10143043,2438.2,2437.9,8.64397162]
["bitfinex","ETHUSD",1750778869839,4.10104986,2438.4,2437.8,0.6896]
["bitfinex","ETHUSD",1750778870040,4.1018189,2438.0,2437.9,8.724]
["bitfinex","ETHUSD",1750778871538,4.10145316,2438.2,2437.9,8.724]
["bitfinex","ETHUSD",1750778872239,4.10122663,2438.3,2437.9,14.10844154]
["bitfinex","ETHUSD",1750778872449,4.10110076,2438.4,2438.0,0.6896]
["bitfinex","ETHUSD",1750778872608,4.1012961,2438.3,2438.0,0.6896]
["bitfinex","ETHUSD",1750778873329,4.10112862,2438.4,2438.0,0.6896]
["bitfinex","ETHUSD",1750778873540,4.10126626,2438.3,2438.0,0.6896]
["bitfinex","ETHUSD",1750778874141,4.10149132,2438.2,2437.9,8.724]
["bitfinex","ETHUSD",1750778874345,4.10149132,2438.2,2437.9,10.07557345]
["bitfinex","ETHUSD",1750778875140,4.10129831,2438.3,2437.9,10.07557345]
["bitfinex","ETHUSD",1750778875341,4.10114385,2438.4,2438.0,4.10169118]
["bitfinex","ETHUSD",1750778875644,4.10148445,2438.2,2437.9,10.07557345]
["bitfinex","ETHUSD",1750778876662,4.10139784,2438.2,2437.9,10.07557345]
["bitfinex","ETHUSD",1750778876954,4.1015605,2438.1,2437.9,10.07557345]
["bitfinex","ETHUSD",1750778877162,4.1015605,2438.1,2437.9,3.19557345]
["bitfinex","ETHUSD",1750778877326,4.1015605,2438.1,2438.0,6.88]
["bitfinex","ETHUSD",1750778877727,4.10116962,2438.4,2438.0,6.88]
["bitfinex","ETHUSD",1750778878254,4.10116962,2438.4,2438.0,10.98170628]
["bitfinex","ETHUSD",1750778878458,4.10116962,2438.4,2438.1,0.6896]
["bitfinex","ETHUSD",1750778878960,4.10089518,2438.5,2438.1,4.79115293]
["bitfinex","ETHUSD",1750778879173,0.7522,2438.8,2438.1,2.45128057]
["bitfinex","ETHUSD",1750778879341,0.2198946,2439.0,2438.4,4.10090562]
["bitfinex","ETHUSD",1750778879342,4.10028591,2438.9,2438.4,4.10090562]
["bitfinex","ETHUSD",1750778879659,15.07621392,2439.0,2438.5,12.82375134]
["bitfinex","ETHUSD",1750778879979,15.07621392,2439.0,2438.6,6.879]
["bitfinex","ETHUSD",1750778880480,15.07621392,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750778880481,0.2198946,2439.0,2438.9,4.10020911]
["bitfinex","ETHUSD",1750778880620,0.2198946,2439.0,2438.9,11.66880911]
["bitfinex","ETHUSD",1750778881260,0.2198946,2439.0,2438.9,7.5686]
["bitfinex","ETHUSD",1750778881628,0.7721,2438.9,2438.3,0.6896]
["bitfinex","ETHUSD",1750778881935,4.87238812,2438.9,2438.4,12.82397864]
["bitfinex","ETHUSD",1750778882256,4.10040402,2438.8,2438.4,8.723]
["bitfinex","ETHUSD",1750778882423,0.7721,2438.9,2438.4,8.723]
["bitfinex","ETHUSD",1750778882625,4.10088168,2438.5,2438.4,8.723]
["bitfinex","ETHUSD",1750778883441,4.10088168,2438.5,2438.4,6.879]
["bitfinex","ETHUSD",1750778884672,4.10121806,2438.3,2438.2,1.844]
["bitfinex","ETHUSD",1750778884970,4.10121806,2438.3,2438.2,8.723]
["bitfinex","ETHUSD",1750778885957,4.10121806,2438.3,2438.2,8.722]
["bitfinex","ETHUSD",1750778886360,4.10172272,2438.0,2437.9,9.844]
["bitfinex","ETHUSD",1750778886557,4.90492272,2438.0,2437.9,11.688]
["bitfinex","ETHUSD",1750778886881,4.10169963,2438.1,2437.9,18.566]
["bitfinex","ETHUSD",1750778887041,4.10172272,2438.0,2437.9,18.566]
["bitfinex","ETHUSD",1750778887452,4.10164511,2438.1,2437.9,18.566]
["bitfinex","ETHUSD",1750778887948,4.10172272,2438.0,2437.9,11.688]
["bitfinex","ETHUSD",1750778888250,4.10172272,2438.0,2437.9,18.566]
["bitfinex","ETHUSD",1750778888642,4.10164455,2438.1,2437.9,18.566]
["bitfinex","ETHUSD",1750778888857,4.10172272,2438.0,2437.9,18.566]
["bitfinex","ETHUSD",1750778891172,4.10172272,2438.0,2437.9,18.567]
["bitfinex","ETHUSD",1750778891568,4.10172272,2438.0,2437.9,1.844]
["bitfinex","ETHUSD",1750778891879,4.10172272,2438.0,2437.9,8.723]
["bitfinex","ETHUSD",1750778894612,4.1022275,2437.7,2437.6,1.843]
["bitfinex","ETHUSD",1750778894744,4.10239764,2437.6,2437.2,0.6896]
["bitfinex","ETHUSD",1750778894946,4.10239764,2437.6,2437.3,8.722]
["bitfinex","ETHUSD",1750778894947,4.10258972,2437.5,2437.3,8.722]
["bitfinex","ETHUSD",1750778895148,0.85848423,2438.5,2437.4,8.722]
["bitfinex","ETHUSD",1750778895367,10.0,2438.1,2437.7,4.10220151]
["bitfinex","ETHUSD",1750778895582,10.0,2438.1,2437.8,6.878]
["bitfinex","ETHUSD",1750778895894,4.10111833,2438.4,2437.9,6.63434137]
["bitfinex","ETHUSD",1750778896193,4.10111833,2438.4,2438.0,4.10171545]
["bitfinex","ETHUSD",1750778896494,14.10096299,2438.5,2438.1,6.878]
["bitfinex","ETHUSD",1750778896697,4.10094719,2438.5,2438.1,6.878]
["bitfinex","ETHUSD",1750778896860,4.10094719,2438.5,2438.1,11.92060608]
["bitfinex","ETHUSD",1750778897194,4.10076756,2438.6,2438.2,4.10137608]
["bitfinex","ETHUSD",1750778897485,14.10073287,2438.6,2438.3,0.6896]
["bitfinex","ETHUSD",1750778897690,14.10073287,2438.6,2438.4,6.879]
["bitfinex","ETHUSD",1750778898095,4.10155448,2438.1,2438.0,0.6896]
["bitfinex","ETHUSD",1750778898281,4.10155448,2438.1,2438.0,6.879]
["bitfinex","ETHUSD",1750778898793,4.10141732,2438.2,2438.0,6.879]
["bitfinex","ETHUSD",1750778899095,4.10120837,2438.4,2438.0,6.879]
["bitfinex","ETHUSD",1750778899301,4.10115023,2438.4,2438.0,6.879]
["bitfinex","ETHUSD",1750778899463,4.10115023,2438.4,2438.0,12.67327174]
["bitfinex","ETHUSD",1750778899662,4.1012489,2438.3,2438.0,8.57158614]
["bitfinex","ETHUSD",1750778900665,4.1012489,2438.3,2438.0,6.829]
["bitfinex","ETHUSD",1750778901008,4.10138757,2438.2,2438.0,6.829]
["bitfinex","ETHUSD",1750778901164,4.1017546,2438.0,2437.7,0.6896]
["bitfinex","ETHUSD",1750778901507,4.1017546,2438.0,2437.8,8.721]
["bitfinex","ETHUSD",1750778901805,0.8266,2438.1,2437.8,8.721]
["bitfinex","ETHUSD",1750778901806,4.92825559,2438.1,2437.8,8.721]
["bitfinex","ETHUSD",1750778902169,4.10165559,2438.1,2437.8,8.721]
["bitfinex","ETHUSD",1750778903197,4.10174642,2438.0,2437.8,8.721]
["bitfinex","ETHUSD",1750778903507,4.10181,2438.0,2437.8,8.721]
["bitfinex","ETHUSD",1750778903667,4.10181,2438.0,2437.9,6.878]
["bitfinex","ETHUSD",1750778904024,4.92210588,2438.0,2437.9,6.878]
["bitfinex","ETHUSD",1750778904694,4.10176364,2438.0,2437.9,6.878]
["bitfinex","ETHUSD",1750778905898,4.10172272,2438.0,2437.9,6.878]
["bitfinex","ETHUSD",1750778906993,4.10189097,2437.9,2437.8,1.843]
["bitfinex","ETHUSD",1750778907177,4.10189097,2437.9,2437.8,8.721]
["bitfinex","ETHUSD",1750778907895,4.10172272,2438.0,2437.3,0.6896]
["bitfinex","ETHUSD",1750778908102,4.10241935,2437.6,2437.4,8.721]
["bitfinex","ETHUSD",1750778908712,0.8045,2437.9,2437.4,1.843]
["bitfinex","ETHUSD",1750778908713,4.90640832,2437.9,2437.4,1.843]
["bitfinex","ETHUSD",1750778909008,4.10257652,2437.5,2437.1,4.79278389]
["bitfinex","ETHUSD",1750778909192,4.1024953,2437.6,2437.2,12.82406848]
["bitfinex","ETHUSD",1750778909787,4.1024953,2437.6,2437.2,12.82402687]
["bitfinex","ETHUSD",1750778910207,4.1024953,2437.6,2437.2,4.10302687]
["bitfinex","ETHUSD",1750778910506,4.1024953,2437.6,2437.1,2.56351833]
["bitfinex","ETHUSD",1750778910507,4.10306909,2437.2,2437.1,1.843]
["bitfinex","ETHUSD",1750778910710,4.10204636,2437.9,2437.2,0.6896]
["bitfinex","ETHUSD",1750778910711,4.10267199,2437.5,2437.2,0.6896]
["bitfinex","ETHUSD",1750778911012,2.29762186,2437.8,2437.1,8.721]
["bitfinex","ETHUSD",1750778911176,4.1027969,2437.4,2437.1,8.721]
["bitfinex","ETHUSD",1750778911511,4.10293144,2437.3,2437.1,8.721]
["bitfinex","ETHUSD",1750778912081,4.10286809,2437.4,2437.1,8.721]
["bitfinex","ETHUSD",1750778912272,4.10285517,2437.4,2437.1,8.721]
["bitfinex","ETHUSD",1750778912912,4.10265634,2437.5,2437.1,8.721]
["bitfinex","ETHUSD",1750778913092,4.10265634,2437.5,2437.1,12.82416741]
["bitfinex","ETHUSD",1750778913287,4.10248576,2437.6,2437.2,4.1030644]
["bitfinex","ETHUSD",1750778913499,4.10248576,2437.6,2437.2,0.6896]
["bitfinex","ETHUSD",1750778914178,4.10257124,2437.5,2437.2,0.6896]
["bitfinex","ETHUSD",1750778914576,4.10281205,2437.4,2437.2,0.6896]
["bitfinex","ETHUSD",1750778914778,4.10290075,2437.3,2437.1,8.721]
["bitfinex","ETHUSD",1750778915507,4.10281855,2437.4,2437.1,8.721]
["bitfinex","ETHUSD",1750778915808,0.7792,2437.9,2437.1,10.07241724]
["bitfinex","ETHUSD",1750778915991,4.10216655,2437.8,2437.3,4.10279876]
["bitfinex","ETHUSD",1750778916186,14.10195109,2437.9,2437.4,4.10272928]
["bitfinex","ETHUSD",1750778916519,14.10195109,2437.9,2437.6,0.6896]
["bitfinex","ETHUSD",1750778916687,14.10195109,2437.9,2437.7,1.843]
["bitfinex","ETHUSD",1750778916879,4.88082593,2438.1,2437.7,1.843]
["bitfinex","ETHUSD",1750778917085,4.10192994,2437.9,2437.7,1.843]
["bitfinex","ETHUSD",1750778917286,4.10205127,2437.9,2437.7,1.843]
["bitfinex","ETHUSD",1750778917481,4.10165214,2438.1,2437.7,5.9451639]
["bitfinex","ETHUSD",1750778918814,4.1017518,2438.0,2437.7,1.843]
["bitfinex","ETHUSD",1750778919189,14.86555538,2438.4,2437.7,1.843]
["bitfinex","ETHUSD",1750778919387,4.10165269,2438.1,2437.7,5.94522638]
["bitfinex","ETHUSD",1750778920617,4.10165269,2438.1,2437.7,1.843]
["bitfinex","ETHUSD",1750778920924,4.10132473,2438.3,2437.8,4.10196215]
["bitfinex","ETHUSD",1750778921139,0.7645,2438.4,2437.9,11.6684808]
["bitfinex","ETHUSD",1750778921140,14.10114299,2438.4,2437.9,11.6684808]
["bitfinex","ETHUSD",1750778921636,4.10085036,2438.6,2438.2,0.6896]
["bitfinex","ETHUSD",1750778921834,14.10085036,2438.6,2438.3,8.719]
["bitfinex","ETHUSD",1750778921995,4.10058767,2438.7,2438.3,8.719]
["bitfinex","ETHUSD",1750778922195,4.10047198,2438.8,2438.3,12.82020926]
["bitfinex","ETHUSD",1750778922407,4.10037723,2438.8,2438.3,12.82020926]
["bitfinex","ETHUSD",1750778922855,0.2198946,2439.0,2438.3,12.82020926]
["bitfinex","ETHUSD",1750778922856,0.2198946,2439.0,2438.4,0.6896]
["bitfinex","ETHUSD",1750778923135,0.2198946,2439.0,2438.3,10.48011157]
["bitfinex","ETHUSD",1750778923136,0.2198946,2439.0,2438.9,4.78980911]
["bitfinex","ETHUSD",1750778923434,0.2198946,2439.0,2438.9,13.50880911]
["bitfinex","ETHUSD",1750778928202,0.2198946,2439.0,2438.9,9.4086]
["bitfinex","ETHUSD",1750778928448,0.2198946,2439.0,2438.9,8.716]
["bitfinex","ETHUSD",1750778928941,4.32005189,2439.0,2438.9,8.716]
["bitfinex","ETHUSD",1750778929164,14.10037723,2438.8,2438.7,9.845]
["bitfinex","ETHUSD",1750778929310,14.91007723,2438.8,2438.7,6.875]
["bitfinex","ETHUSD",1750778931722,4.10088168,2438.5,2438.4,1.841]
["bitfinex","ETHUSD",1750778931914,5.71774471,2438.5,2438.4,8.715]
["bitfinex","ETHUSD",1750778932245,1.61686303,2438.5,2438.4,8.715]
["bitfinex","ETHUSD",1750778932448,0.7967,2438.5,2438.4,8.715]
["bitfinex","ETHUSD",1750778933445,4.89758168,2438.5,2438.4,8.715]
["bitfinex","ETHUSD",1750778934013,0.7967,2438.5,2438.4,8.715]
["bitfinex","ETHUSD",1750778934846,4.89758168,2438.5,2438.4,8.715]
["bitfinex","ETHUSD",1750778935345,4.10064165,2438.7,2438.4,8.715]
["bitfinex","ETHUSD",1750778935931,14.10064165,2438.7,2438.4,8.715]
["bitfinex","ETHUSD",1750778936342,10.0,2438.6,2438.4,8.715]
["bitfinex","ETHUSD",1750778936549,10.0,2438.7,2438.4,8.715]
["bitfinex","ETHUSD",1750778936846,1.14285846,2439.0,2438.4,8.715]
["bitfinex","ETHUSD",1750778937048,1.14285846,2439.0,2438.4,12.81601921]
["bitfinex","ETHUSD",1750778937049,10.0,2438.9,2438.4,12.81601921]
["bitfinex","ETHUSD",1750778937348,0.2198946,2439.0,2438.6,4.10064039]
["bitfinex","ETHUSD",1750778938137,0.2198946,2439.0,2438.7,0.6896]
["bitfinex","ETHUSD",1750778938329,0.2198946,2439.0,2438.8,10.97434732]
["bitfinex","ETHUSD",1750778938531,0.2198946,2439.0,2438.9,1.841]
["bitfinex","ETHUSD",1750778941821,0.2198946,2439.0,2438.9,5.94120911]
["bitfinex","ETHUSD",1750778942958,0.2198946,2439.0,2438.9,7.70172438]
["bitfinex","ETHUSD",1750778943122,0.2198946,2439.0,2438.9,8.39132438]
["bitfinex","ETHUSD",1750778945155,0.2198946,2439.0,2438.7,4.10044743]
["bitfinex","ETHUSD",1750778945327,0.2198946,2439.0,2438.9,8.713]
["bitfinex","ETHUSD",1750778946139,0.2198946,2439.0,2438.9,12.81320911]
["bitfinex","ETHUSD",1750778946528,0.2198946,2439.0,2438.9,8.713]
["bitfinex","ETHUSD",1750778946827,0.2198946,2439.0,2438.9,12.81320911]
["bitfinex","ETHUSD",1750778947024,0.2198946,2439.0,2438.9,14.50455838]
["bitfinex","ETHUSD",1750778947320,0.2198946,2439.0,2438.9,15.19415838]
["bitfinex","ETHUSD",1750778948143,0.2198946,2439.0,2438.9,6.48115838]
["bitfinex","ETHUSD",1750778948349,0.2198946,2439.0,2438.9,15.19315838]
["bitfinex","ETHUSD",1750778951660,0.2198946,2439.0,2438.9,1.69134927]
["bitfinex","ETHUSD",1750778951838,0.2198946,2439.0,2438.9,8.71]
["bitfinex","ETHUSD",1750778952167,14.32005208,2439.0,2438.9,8.71]
["bitfinex","ETHUSD",1750778952549,15.14385208,2439.0,2438.9,8.71]
["bitfinex","ETHUSD",1750778956667,4.10080725,2438.6,2438.2,0.6896]
["bitfinex","ETHUSD",1750778956863,4.10080725,2438.6,2438.3,8.709]
["bitfinex","ETHUSD",1750778957033,4.10080725,2438.6,2438.3,1.839]
["bitfinex","ETHUSD",1750778957234,0.7933,2438.5,2438.4,6.871]
["bitfinex","ETHUSD",1750778957765,4.89434486,2438.5,2438.4,6.871]
["bitfinex","ETHUSD",1750778958165,4.89434486,2438.5,2438.3,1.839]
["bitfinex","ETHUSD",1750778958344,4.89434486,2438.5,2438.4,6.87]
["bitfinex","ETHUSD",1750778960472,4.10104986,2438.4,2438.3,1.839]
["bitfinex","ETHUSD",1750778960677,4.89424695,2438.5,2438.3,8.71]
["bitfinex","ETHUSD",1750778961080,0.7933,2438.5,2438.3,8.71]
["bitfinex","ETHUSD",1750778962574,10.0,2438.6,2438.3,8.71]
["bitfinex","ETHUSD",1750778962755,14.10072655,2438.6,2438.3,8.71]
["bitfinex","ETHUSD",1750778962962,14.10068272,2438.7,2438.3,8.71]
["bitfinex","ETHUSD",1750778963667,4.10072147,2438.6,2438.3,8.71]
["bitfinex","ETHUSD",1750778963866,4.10072147,2438.6,2438.2,4.10128557]
["bitfinex","ETHUSD",1750778964077,4.10090975,2438.5,2438.3,8.71]
["bitfinex","ETHUSD",1750778964494,0.7716,2438.4,2438.2,1.84]
["bitfinex","ETHUSD",1750778964776,0.7716,2438.4,2438.3,6.87]
["bitfinex","ETHUSD",1750778965150,4.87264986,2438.4,2438.3,6.87]
["bitfinex","ETHUSD",1750778965356,4.10121806,2438.3,2438.2,1.84]
["bitfinex","ETHUSD",1750778965678,4.10164608,2438.1,2437.8,9.841]
["bitfinex","ETHUSD",1750778965885,4.10164608,2438.1,2437.9,8.71]
["bitfinex","ETHUSD",1750778966185,4.10128886,2438.3,2437.9,9.3996]
["bitfinex","ETHUSD",1750778966377,4.8727465,2438.4,2437.9,16.24594221]
["bitfinex","ETHUSD",1750778966581,4.10122955,2438.3,2437.9,16.24594221]
["bitfinex","ETHUSD",1750778967079,14.87272686,2438.4,2438.0,4.10169539]
["bitfinex","ETHUSD",1750778967665,10.0,2438.8,2438.4,0.6896]
["bitfinex","ETHUSD",1750778967847,14.10051196,2438.8,2438.5,8.71]
["bitfinex","ETHUSD",1750778969274,10.0,2438.8,2438.5,8.71]
["bitfinex","ETHUSD",1750778970566,4.32002629,2439.0,2438.5,10.47018287]
["bitfinex","ETHUSD",1750778970772,10.0,2438.9,2438.5,10.47018287]
["bitfinex","ETHUSD",1750778970969,10.0,2438.9,2438.5,14.57097724]
["bitfinex","ETHUSD",1750778971174,4.32002629,2439.0,2438.5,10.47018287]
["bitfinex","ETHUSD",1750778971371,10.0,2438.9,2438.6,1.52607666]
["bitfinex","ETHUSD",1750778971875,10.0,2438.9,2438.6,5.62678608]
["bitfinex","ETHUSD",1750778972592,10.0,2438.9,2438.6,1.52607666]
["bitfinex","ETHUSD",1750778973281,14.10022278,2438.9,2438.6,1.52607666]
["bitfinex","ETHUSD",1750778973448,10.0,2438.9,2438.5,8.71]
["bitfinex","ETHUSD",1750778973646,4.10053433,2438.8,2438.6,8.71]
["bitfinex","ETHUSD",1750778974089,10.0,2438.7,2438.6,8.71]
["bitfinex","ETHUSD",1750778974453,10.0,2438.8,2438.6,8.71]
["bitfinex","ETHUSD",1750778975182,14.10039239,2438.8,2438.6,8.71]
["bitfinex","ETHUSD",1750778975396,4.10054537,2438.7,2438.6,8.71]
["bitfinex","ETHUSD",1750778975567,4.10045813,2438.8,2438.6,8.71]
["bitfinex","ETHUSD",1750778976486,0.2198946,2439.0,2438.6,8.71]
["bitfinex","ETHUSD",1750778976691,4.10037723,2438.8,2438.7,6.869]
["bitfinex","ETHUSD",1750778977370,6.01838532,2438.8,2438.7,6.869]
["bitfinex","ETHUSD",1750778982697,6.78188532,2438.8,2438.7,6.869]
["bitfinex","ETHUSD",1750778985467,14.10037723,2438.8,2438.7,6.869]
["bitfinex","ETHUSD",1750778992099,10.0,2438.4,2438.2,0.6896]
["bitfinex","ETHUSD",1750778992304,14.10104986,2438.4,2438.3,1.837]
["bitfinex","ETHUSD",1750778992790,4.10148654,2438.2,2437.8,10.5306]
["bitfinex","ETHUSD",1750778993110,4.10148654,2438.2,2437.9,10.16527022]
["bitfinex","ETHUSD",1750778993603,4.10148654,2438.2,2438.0,8.702]
["bitfinex","ETHUSD",1750778993902,4.10155448,2438.1,2438.0,1.837]
["bitfinex","ETHUSD",1750778994093,4.10155448,2438.1,2438.0,8.702]
["bitfinex","ETHUSD",1750778994292,14.10155448,2438.1,2438.0,8.702]
["bitfinex","ETHUSD",1750778994618,14.10185691,2438.0,2437.8,9.841]
["bitfinex","ETHUSD",1750778994774,14.10189097,2437.9,2437.8,9.841]
["bitfinex","ETHUSD",1750778994974,10.0,2437.9,2437.8,18.542]
["bitfinex","ETHUSD",1750778996388,10.0,2437.9,2437.8,18.543]
["bitfinex","ETHUSD",1750778997191,10.0,2437.9,2437.8,11.678]
["bitfinex","ETHUSD",1750778997377,10.0,2437.9,2437.8,18.542]
["bitfinex","ETHUSD",1750779000286,10.0,2437.9,2437.8,24.97744088]
["bitfinex","ETHUSD",1750779000485,10.0,2437.9,2437.8,20.87538165]
["bitfinex","ETHUSD",1750779000994,10.0,2437.9,2437.8,18.542]
["bitfinex","ETHUSD",1750779001386,10.0,2437.9,2437.8,22.64405923]
["bitfinex","ETHUSD",1750779001781,10.0,2437.9,2437.8,18.542]
["bitfinex","ETHUSD",1750779002010,10.0,2437.9,2437.8,22.64405923]
["bitfinex","ETHUSD",1750779002205,10.0,2437.9,2437.8,23.33365923]
["bitfinex","ETHUSD",1750779002407,10.0,2437.9,2437.8,26.07724214]
["bitfinex","ETHUSD",1750779003105,10.0,2437.9,2437.8,21.97518291]
["bitfinex","ETHUSD",1750779003413,10.0,2437.9,2437.8,23.33365923]
["bitfinex","ETHUSD",1750779003582,10.0,2438.4,2438.1,4.10147559]
["bitfinex","ETHUSD",1750779003784,10.0,2438.4,2438.2,6.863]
["bitfinex","ETHUSD",1750779003979,14.10104986,2438.4,2438.3,1.837]
["bitfinex","ETHUSD",1750779004903,5.93666405,2439.3,2438.3,1.837]
["bitfinex","ETHUSD",1750779004904,0.8014,2438.9,2438.4,0.6896]
["bitfinex","ETHUSD",1750779005080,4.90170504,2438.9,2438.5,6.863]
["bitfinex","ETHUSD",1750779005282,10.0,2438.8,2438.5,6.863]
["bitfinex","ETHUSD",1750779005821,0.2198946,2439.0,2438.5,6.863]
["bitfinex","ETHUSD",1750779005980,10.2198946,2439.0,2438.5,6.863]
["bitfinex","ETHUSD",1750779006183,4.10023477,2438.9,2438.5,6.863]
["bitfinex","ETHUSD",1750779006416,4.10023477,2438.9,2437.9,4.10185521]
["bitfinex","ETHUSD",1750779006417,14.1007558,2438.6,2438.0,4.10163385]
["bitfinex","ETHUSD",1750779006619,10.0,2438.4,2438.0,4.10164433]
["bitfinex","ETHUSD",1750779006819,10.0,2438.2,2438.1,8.699]
["bitfinex","ETHUSD",1750779006998,4.87300789,2438.3,2438.1,8.699]
["bitfinex","ETHUSD",1750779007194,4.10138626,2438.2,2438.1,8.699]
["bitfinex","ETHUSD",1750779007419,4.87301441,2438.3,2438.1,8.699]
["bitfinex","ETHUSD",1750779007627,4.10138626,2438.2,2438.1,8.699]
["bitfinex","ETHUSD",1750779010506,4.99881709,2438.2,2438.1,1.837]
["bitfinex","ETHUSD",1750779010704,4.99881709,2438.2,2438.1,8.698]
["bitfinex","ETHUSD",1750779011834,4.10138626,2438.2,2438.1,8.698]
["bitfinex","ETHUSD",1750779013134,4.87298974,2438.3,2438.1,8.698]
["bitfinex","ETHUSD",1750779013335,4.10096653,2438.5,2438.1,8.698]
["bitfinex","ETHUSD",1750779013500,14.100788,2438.6,2438.1,12.79954937]
["bitfinex","ETHUSD",1750779013699,0.8071,2438.9,2438.2,0.6896]
["bitfinex","ETHUSD",1750779013923,4.10038123,2438.8,2438.3,0.93876]
["bitfinex","ETHUSD",1750779014122,10.0,2438.7,2438.4,6.86]
["bitfinex","ETHUSD",1750779014327,10.0,2438.8,2438.4,10.96088577]
["bitfinex","ETHUSD",1750779014629,10.0,2438.9,2438.5,4.10078412]
["bitfinex","ETHUSD",1750779014836,14.10022958,2438.9,2438.6,1.832]
["bitfinex","ETHUSD",1750779015018,14.10022958,2438.9,2438.7,6.86]
["bitfinex","ETHUSD",1750779015610,10.0,2438.9,2438.7,6.86]
["bitfinex","ETHUSD",1750779015810,14.3200252,2439.0,2438.7,6.86]
["bitfinex","ETHUSD",1750779016041,0.2198946,2439.0,2438.7,6.86]
["bitfinex","ETHUSD",1750779016336,0.2198946,2439.0,2438.7,7.79816]
["bitfinex","ETHUSD",1750779016712,10.2198946,2439.0,2438.7,0.93816]
["bitfinex","ETHUSD",1750779016913,4.3199445,2439.0,2438.8,8.691]
["bitfinex","ETHUSD",1750779017456,1.0306946,2439.0,2438.4,0.6896]
["bitfinex","ETHUSD",1750779017629,4.91151352,2438.6,2438.5,6.859]
["bitfinex","ETHUSD",1750779017936,14.10097235,2438.5,2438.4,6.859]
["bitfinex","ETHUSD",1750779018837,16.00222459,2438.5,2438.4,6.859]
["bitfinex","ETHUSD",1750779019335,4.10142723,2438.2,2437.8,10.5306]
["bitfinex","ETHUSD",1750779019542,10.0,2438.2,2438.1,1.832]
["bitfinex","ETHUSD",1750779019705,14.10138626,2438.2,2438.1,1.832]
["bitfinex","ETHUSD",1750779020130,10.0,2438.2,2438.1,1.832]
["bitfinex","ETHUSD",1750779020526,14.10138626,2438.2,2438.1,1.832]
["bitfinex","ETHUSD",1750779021517,10.0,2438.2,2438.1,1.832]
["bitfinex","ETHUSD",1750779021919,14.10189097,2437.9,2437.8,11.673]
["bitfinex","ETHUSD",1750779022270,14.10189097,2437.9,2437.8,9.841]
["bitfinex","ETHUSD",1750779022455,14.10189097,2437.9,2437.8,16.699]
["bitfinex","ETHUSD",1750779022612,14.10189097,2437.9,2437.8,9.841]
["bitfinex","ETHUSD",1750779022814,14.10189097,2437.9,2437.8,16.699]
["bitfinex","ETHUSD",1750779023712,14.10205923,2437.8,2437.7,1.832]
["bitfinex","ETHUSD",1750779023948,14.88765923,2437.8,2437.7,8.69]
["bitfinex","ETHUSD",1750779026356,14.1025641,2437.5,2437.4,1.832]
["bitfinex","ETHUSD",1750779026569,14.1025641,2437.5,2437.4,8.689]
["bitfinex","ETHUSD",1750779027363,10.0,2437.4,2437.1,0.6896]
["bitfinex","ETHUSD",1750779027645,14.10391102,2436.7,2436.6,6.857]
["bitfinex","ETHUSD",1750779027848,14.10391102,2436.7,2436.3,2.5216]
["bitfinex","ETHUSD",1750779027849,4.10416736,2436.6,2436.3,2.5216]
["bitfinex","ETHUSD",1750779028031,4.10397289,2436.7,2436.4,6.857]
["bitfinex","ETHUSD",1750779028530,10.0,2436.5,2436.4,6.857]
["bitfinex","ETHUSD",1750779029645,4.10424789,2436.5,2436.4,6.857]
["bitfinex","ETHUSD",1750779029855,4.10366472,2436.9,2436.4,11.89919085]
["bitfinex","ETHUSD",1750779030060,14.10350422,2437.0,2436.4,11.89919085]
["bitfinex","ETHUSD",1750779030472,14.10350422,2437.0,2436.5,4.10424732]
["bitfinex","ETHUSD",1750779030632,10.0,2436.8,2436.4,11.8992216]
["bitfinex","ETHUSD",1750779030832,14.1038119,2436.8,2436.5,8.691]
["bitfinex","ETHUSD",1750779031155,10.0,2436.8,2436.5,8.691]
["bitfinex","ETHUSD",1750779031828,4.1034678,2437.0,2436.5,12.79521082]
["bitfinex","ETHUSD",1750779032047,10.0,2436.9,2436.5,12.79521082]
["bitfinex","ETHUSD",1750779032543,10.0,2436.9,2436.6,8.691]
["bitfinex","ETHUSD",1750779032742,4.1034678,2437.0,2436.7,0.6896]
["bitfinex","ETHUSD",1750779032743,10.0,2437.0,2436.7,0.6896]
["bitfinex","ETHUSD",1750779032966,2.57429996,2437.5,2436.7,2.44848348]
["bitfinex","ETHUSD",1750779033174,4.10252515,2437.6,2437.1,4.10316508]
["bitfinex","ETHUSD",1750779033352,4.85607018,2437.7,2437.2,12.7939998]
["bitfinex","ETHUSD",1750779033574,4.10227018,2437.7,2437.3,0.6896]
["bitfinex","ETHUSD",1750779033875,4.10242584,2437.6,2437.3,0.6896]
["bitfinex","ETHUSD",1750779034079,4.10269265,2437.5,2437.3,0.6896]
["bitfinex","ETHUSD",1750779034375,10.0,2437.4,2437.3,0.6896]
["bitfinex","ETHUSD",1750779034896,14.10304509,2437.3,2437.0,0.6896]
["bitfinex","ETHUSD",1750779035181,14.10306909,2437.2,2437.1,6.858]
["bitfinex","ETHUSD",1750779035779,4.10424789,2436.5,2436.4,1.833]
["bitfinex","ETHUSD",1750779036077,14.10424789,2436.5,2436.4,8.69]
["bitfinex","ETHUSD",1750779037242,16.00204453,2436.5,2436.4,8.69]
["bitfinex","ETHUSD",1750779037439,14.10424789,2436.5,2436.4,8.69]
["bitfinex","ETHUSD",1750779037645,10.0,2436.5,2436.4,8.69]
["bitfinex","ETHUSD",1750779037845,4.85415488,2436.9,2436.4,9.3796]
["bitfinex","ETHUSD",1750779038045,10.0,2436.8,2436.4,13.48389961]
["bitfinex","ETHUSD",1750779038678,14.1037733,2436.8,2436.4,9.3796]
["bitfinex","ETHUSD",1750779038873,14.1037733,2436.8,2436.4,13.48396808]
["bitfinex","ETHUSD",1750779039185,14.1037733,2436.8,2436.4,9.3796]
["bitfinex","ETHUSD",1750779039186,14.10377545,2436.8,2436.4,9.3796]
["bitfinex","ETHUSD",1750779039684,10.0,2436.6,2436.4,9.3796]
["bitfinex","ETHUSD",1750779040579,14.10410543,2436.6,2436.4,8.69]
["bitfinex","ETHUSD",1750779040798,10.0,2436.6,2436.4,8.69]
["bitfinex","ETHUSD",1750779041093,14.1040961,2436.6,2436.4,8.69]
["bitfinex","ETHUSD",1750779041265,14.10424789,2436.5,2436.4,8.69]
["bitfinex","ETHUSD",1750779041466,14.10424789,2436.5,2435.8,4.79502187]
["bitfinex","ETHUSD",1750779041467,10.0,2436.4,2435.8,4.79502187]
["bitfinex","ETHUSD",1750779041666,0.8007,2436.7,2436.2,4.10474716]
["bitfinex","ETHUSD",1750779041667,4.10399958,2436.7,2436.2,4.10474716]
["bitfinex","ETHUSD",1750779041871,10.0,2436.6,2436.3,6.858]
["bitfinex","ETHUSD",1750779042081,14.10408384,2436.6,2436.3,6.858]
["bitfinex","ETHUSD",1750779042291,14.10441635,2436.4,2436.3,6.858]
["bitfinex","ETHUSD",1750779043686,14.10415186,2436.6,2436.3,6.858]
["bitfinex","ETHUSD",1750779044788,14.10441635,2436.4,2436.3,6.858]
["bitfinex","ETHUSD",1750779045494,10.0,2436.4,2436.3,6.858]
["bitfinex","ETHUSD",1750779045655,14.10441635,2436.4,2436.3,6.858]
["bitfinex","ETHUSD",1750779046668,4.10474708,2436.3,2436.0,1.833]
["bitfinex","ETHUSD",1750779046873,4.10463359,2436.3,2436.1,6.858]
["bitfinex","ETHUSD",1750779047069,4.1049218,2436.1,2436.0,1.833]
["bitfinex","ETHUSD",1750779047290,4.10466452,2436.3,2436.0,8.691]
["bitfinex","ETHUSD",1750779047665,10.0,2436.4,2436.0,8.691]
["bitfinex","ETHUSD",1750779047890,0.7544,2436.5,2436.1,4.10478826]
["bitfinex","ETHUSD",1750779048200,10.0,2436.4,2436.0,8.691]
["bitfinex","ETHUSD",1750779048364,4.10459014,2436.3,2436.0,8.691]
["bitfinex","ETHUSD",1750779048768,10.0,2436.3,2436.0,12.79606488]
["bitfinex","ETHUSD",1750779049877,10.0,2436.3,2436.0,8.691]
["bitfinex","ETHUSD",1750779050077,14.10461096,2436.3,2436.0,8.691]
["bitfinex","ETHUSD",1750779050300,10.0,2436.3,2436.0,8.691]
["bitfinex","ETHUSD",1750779050510,10.0,2436.3,2436.0,12.7960765]
["bitfinex","ETHUSD",1750779050814,10.0,2436.3,2436.0,8.691]
["bitfinex","ETHUSD",1750779051109,4.10476227,2436.2,2436.0,8.691]
["bitfinex","ETHUSD",1750779051809,4.1049218,2436.1,2436.0,8.691]
["bitfinex","ETHUSD",1750779052812,10.0,2435.9,2435.8,1.83]
["bitfinex","ETHUSD",1750779052984,14.1050169,2436.1,2436.0,6.858]
["bitfinex","ETHUSD",1750779053722,0.7682,2436.0,2435.8,1.83]
["bitfinex","ETHUSD",1750779054020,10.0,2436.1,2435.9,6.857]
["bitfinex","ETHUSD",1750779054191,14.10509031,2436.0,2435.9,6.857]
["bitfinex","ETHUSD",1750779056121,10.0,2436.0,2435.9,6.857]
["bitfinex","ETHUSD",1750779056913,14.10509031,2436.0,2435.9,6.857]
["bitfinex","ETHUSD",1750779058620,10.0,2436.0,2435.9,6.857]
["bitfinex","ETHUSD",1750779059119,14.10509031,2436.0,2435.9,6.857]
["bitfinex","ETHUSD",1750779059311,10.0,2436.0,2435.9,6.857]
["bitfinex","ETHUSD",1750779059612,16.73224339,2436.0,2435.9,1.83]
["bitfinex","ETHUSD",1750779059777,16.73224339,2436.0,2435.9,8.687]
["bitfinex","ETHUSD",1750779060408,10.0,2436.0,2435.9,8.687]
["bitfinex","ETHUSD",1750779060608,14.10509031,2436.0,2435.9,8.687]
["bitfinex","ETHUSD",1750779060984,14.10509031,2436.0,2435.9,1.83]
["bitfinex","ETHUSD",1750779061199,0.8257,2435.8,2435.1,1.83]
["bitfinex","ETHUSD",1750779061410,0.55,2435.7,2435.2,6.857]
["bitfinex","ETHUSD",1750779061585,0.8257,2435.8,2435.4,10.81643865]
["bitfinex","ETHUSD",1750779061916,4.10520908,2436.0,2435.5,10.96286295]
["bitfinex","ETHUSD",1750779062112,14.10527879,2435.9,2435.6,1.83]
["bitfinex","ETHUSD",1750779062286,10.0,2436.0,2435.6,5.93565458]
["bitfinex","ETHUSD",1750779062486,10.0,2436.0,2435.7,4.10554926]
["bitfinex","ETHUSD",1750779062716,14.10511015,2436.0,2435.8,6.857]
["bitfinex","ETHUSD",1750779062915,10.0,2436.0,2435.8,6.857]
["bitfinex","ETHUSD",1750779063219,4.10525883,2435.9,2435.8,6.857]
["bitfinex","ETHUSD",1750779063420,0.8227,2436.1,2435.8,6.857]
["bitfinex","ETHUSD",1750779063921,10.0,2436.0,2435.8,6.857]
["bitfinex","ETHUSD",1750779064598,14.10514282,2436.0,2435.8,6.857]
["bitfinex","ETHUSD",1750779065020,14.92772147,2436.1,2435.8,6.857]
["bitfinex","ETHUSD",1750779065324,14.92764371,2436.1,2435.8,6.857]
["bitfinex","ETHUSD",1750779065829,4.10469916,2436.3,2435.9,4.10525323]
["bitfinex","ETHUSD",1750779066028,0.788,2436.8,2436.2,10.81643865]
["bitfinex","ETHUSD",1750779066222,10.0,2436.4,2436.3,8.686]
["bitfinex","ETHUSD",1750779066519,10.0,2436.8,2436.4,4.10429616]
["bitfinex","ETHUSD",1750779066700,14.10374955,2436.8,2436.4,4.79389616]
["bitfinex","ETHUSD",1750779066903,4.10374955,2436.8,2436.4,4.79389616]
["bitfinex","ETHUSD",1750779067091,10.0,2436.8,2436.4,4.79389616]
["bitfinex","ETHUSD",1750779067499,0.30301505,2437.4,2436.4,3.52969104]
["bitfinex","ETHUSD",1750779067700,10.0,2436.6,2436.3,8.686]
["bitfinex","ETHUSD",1750779068021,14.89183502,2436.8,2436.3,12.79050828]
["bitfinex","ETHUSD",1750779068630,10.0,2436.6,2436.3,8.686]
["bitfinex","ETHUSD",1750779069131,14.89181832,2436.8,2436.3,12.79058466]
["bitfinex","ETHUSD",1750779069592,14.10381832,2436.8,2436.3,12.79058466]
["bitfinex","ETHUSD",1750779069922,14.10381832,2436.8,2436.4,1.75849104]
["bitfinex","ETHUSD",1750779070127,10.0,2436.6,2436.3,8.686]
["bitfinex","ETHUSD",1750779070332,10.0,2436.7,2436.3,12.79056913]
["bitfinex","ETHUSD",1750779070536,0.8284,2437.0,2436.3,12.79056913]
["bitfinex","ETHUSD",1750779070537,14.10382662,2436.8,2436.3,8.686]
["bitfinex","ETHUSD",1750779070838,10.0,2436.9,2436.3,8.686]
["bitfinex","ETHUSD",1750779071143,10.0,2436.9,2436.4,8.685]
["bitfinex","ETHUSD",1750779071144,4.10420522,2436.6,2436.4,8.685]
["bitfinex","ETHUSD",1750779071342,14.10400668,2436.7,2436.4,8.685]
["bitfinex","ETHUSD",1750779071544,10.0,2436.7,2436.4,8.685]
["bitfinex","ETHUSD",1750779071909,4.10408291,2436.6,2436.4,8.685]
["bitfinex","ETHUSD",1750779072110,4.10362947,2436.9,2436.4,8.685]
["bitfinex","ETHUSD",1750779072309,10.0,2436.7,2436.4,8.685]
["bitfinex","ETHUSD",1750779072509,4.10362947,2436.9,2436.4,8.685]
["bitfinex","ETHUSD",1750779072510,4.10366853,2436.9,2436.4,12.78940772]
["bitfinex","ETHUSD",1750779073012,4.10408115,2436.6,2436.4,8.685]
["bitfinex","ETHUSD",1750779073213,10.0,2436.7,2436.4,8.685]
["bitfinex","ETHUSD",1750779073916,0.8284,2437.0,2436.4,8.685]
["bitfinex","ETHUSD",1750779073917,10.8284,2437.0,2436.4,8.685]
["bitfinex","ETHUSD",1750779074141,14.10338494,2437.1,2436.6,4.79355555]
["bitfinex","ETHUSD",1750779074344,4.10343225,2437.0,2436.7,6.855]
["bitfinex","ETHUSD",1750779074550,4.10374261,2436.8,2436.7,6.855]
["bitfinex","ETHUSD",1750779074883,3.71898391,2436.8,2436.7,6.855]
["bitfinex","ETHUSD",1750779075023,3.71898391,2436.8,2436.4,0.6896]
["bitfinex","ETHUSD",1750779075222,10.0,2436.9,2436.5,8.682]
["bitfinex","ETHUSD",1750779075609,14.10371921,2436.9,2436.5,8.682]
["bitfinex","ETHUSD",1750779075854,10.0,2436.7,2436.5,8.682]
["bitfinex","ETHUSD",1750779076655,14.10407945,2436.6,2436.2,0.6896]
["bitfinex","ETHUSD",1750779076863,14.10407945,2436.6,2436.3,8.682]
["bitfinex","ETHUSD",1750779077040,4.10441635,2436.4,2436.0,4.79468357]
["bitfinex","ETHUSD",1750779077344,4.10425125,2436.5,2436.0,4.79468357]
["bitfinex","ETHUSD",1750779077345,14.10431399,2436.5,2436.1,9.16046836]
["bitfinex","ETHUSD",1750779077653,4.10495819,2436.1,2435.5,4.10591492]
["bitfinex","ETHUSD",1750779077807,4.10495819,2436.1,2435.2,1.96895284]
["bitfinex","ETHUSD",1750779077808,10.0,2436.1,2435.6,10.95974328]
["bitfinex","ETHUSD",1750779078010,10.0,2435.9,2435.6,6.854]
["bitfinex","ETHUSD",1750779078217,14.10526149,2435.9,2435.6,6.854]
["bitfinex","ETHUSD",1750779078409,14.10526149,2435.9,2435.7,0.6854]
["bitfinex","ETHUSD",1750779078610,4.10542737,2435.8,2435.7,0.6854]
["bitfinex","ETHUSD",1750779078934,4.10516758,2436.0,2435.7,0.6854]
["bitfinex","ETHUSD",1750779079134,4.10526392,2435.9,2435.7,0.6854]
["bitfinex","ETHUSD",1750779079335,0.7663,2436.2,2435.7,0.6854]
["bitfinex","ETHUSD",1750779079548,0.7663,2436.2,2435.6,6.854]
["bitfinex","ETHUSD",1750779079549,10.0,2436.0,2435.6,6.854]
["bitfinex","ETHUSD",1750779079745,10.0,2436.0,2435.6,11.64933168]
["bitfinex","ETHUSD",1750779081359,10.0,2436.0,2435.7,4.1055231]
["bitfinex","ETHUSD",1750779081654,4.10485455,2436.2,2435.7,4.10552243]
["bitfinex","ETHUSD",1750779081834,10.0,2436.1,2435.8,4.10540939]
["bitfinex","ETHUSD",1750779082027,10.0,2436.1,2435.9,6.854]
["bitfinex","ETHUSD",1750779082222,4.65391311,2436.7,2435.9,6.854]
["bitfinex","ETHUSD",1750779082223,0.784,2436.6,2436.2,4.10472492]
["bitfinex","ETHUSD",1750779082421,0.784,2436.6,2436.0,0.6896]
["bitfinex","ETHUSD",1750779082422,4.10441635,2436.4,2436.3,6.854]
["bitfinex","ETHUSD",1750779082623,4.10435901,2436.5,2436.3,6.854]
["bitfinex","ETHUSD",1750779082825,14.10435901,2436.5,2436.3,6.854]
["bitfinex","ETHUSD",1750779083028,4.10435901,2436.5,2436.3,6.854]
["bitfinex","ETHUSD",1750779083260,10.0,2436.5,2436.3,6.854]
["bitfinex","ETHUSD",1750779083858,10.784,2436.6,2436.3,6.854]
["bitfinex","ETHUSD",1750779084030,10.0,2436.6,2436.3,6.854]
["bitfinex","ETHUSD",1750779084657,14.10408327,2436.6,2436.3,6.854]
["bitfinex","ETHUSD",1750779084854,10.0,2436.4,2436.3,6.854]
["bitfinex","ETHUSD",1750779085068,4.10441635,2436.4,2436.3,6.854]
["bitfinex","ETHUSD",1750779085597,14.10433602,2436.5,2436.3,6.854]
["bitfinex","ETHUSD",1750779085881,4.10441635,2436.4,2436.3,6.854]
["bitfinex","ETHUSD",1750779086052,14.10441635,2436.4,2436.3,6.854]
["bitfinex","ETHUSD",1750779087658,14.87671635,2436.4,2436.3,6.854]
["bitfinex","ETHUSD",1750779088492,4.87671635,2436.4,2436.3,6.854]
["bitfinex","ETHUSD",1750779088700,14.87671635,2436.4,2436.3,6.854]
["bitfinex","ETHUSD",1750779090057,12.67039796,2436.4,2435.9,1.828]
["bitfinex","ETHUSD",1750779090263,4.10520156,2436.0,2435.8,0.6896]
["bitfinex","ETHUSD",1750779090470,4.10520156,2436.0,2435.9,6.854]
["bitfinex","ETHUSD",1750779093191,14.10502411,2436.1,2435.9,6.854]
["bitfinex","ETHUSD",1750779093391,10.0,2436.1,2435.9,6.854]
["bitfinex","ETHUSD",1750779093681,10.0,2436.1,2435.9,8.13275265]
["bitfinex","ETHUSD",1750779093888,14.10494152,2436.1,2435.9,8.13275265]
["bitfinex","ETHUSD",1750779094090,14.10509031,2436.0,2435.8,1.828]
["bitfinex","ETHUSD",1750779094262,4.10525883,2435.9,2435.8,1.828]
["bitfinex","ETHUSD",1750779094460,4.10525883,2435.9,2435.8,8.682]
["bitfinex","ETHUSD",1750779094786,14.10516964,2436.0,2435.8,8.682]
["bitfinex","ETHUSD",1750779095001,4.10525883,2435.9,2435.8,8.682]
["bitfinex","ETHUSD",1750779095285,10.0,2436.1,2435.8,9.61916]
["bitfinex","ETHUSD",1750779095667,10.0,2436.1,2435.8,13.72458689]
["bitfinex","ETHUSD",1750779096169,10.0,2436.2,2435.8,13.72458689]
["bitfinex","ETHUSD",1750779096372,10.0,2436.5,2435.9,4.79477666]
["bitfinex","ETHUSD",1750779096575,10.0,2436.5,2436.1,4.10490096]
["bitfinex","ETHUSD",1750779096776,10.0,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779097394,10.0,2436.5,2436.2,10.95771827]
["bitfinex","ETHUSD",1750779097596,4.10388716,2436.8,2436.3,4.10453755]
["bitfinex","ETHUSD",1750779097784,10.0,2436.7,2436.3,4.79413755]
["bitfinex","ETHUSD",1750779098487,10.0,2436.7,2436.3,8.19732587]
["bitfinex","ETHUSD",1750779098799,10.0,2436.7,2436.3,8.19726872]
["bitfinex","ETHUSD",1750779099016,14.1039209,2436.7,2436.3,8.19726872]
["bitfinex","ETHUSD",1750779099301,14.1039209,2436.7,2436.3,2.5176]
["bitfinex","ETHUSD",1750779099302,10.0,2436.5,2436.3,2.5176]
["bitfinex","ETHUSD",1750779099480,10.0,2436.5,2436.3,1.828]
["bitfinex","ETHUSD",1750779099481,14.10432086,2436.5,2436.3,1.828]
["bitfinex","ETHUSD",1750779100298,14.10432086,2436.5,2436.0,6.23601141]
["bitfinex","ETHUSD",1750779100511,14.10432086,2436.5,2436.1,6.853]
["bitfinex","ETHUSD",1750779100672,4.10442387,2436.4,2436.1,6.853]
["bitfinex","ETHUSD",1750779101071,4.10442387,2436.4,2436.2,6.853]
["bitfinex","ETHUSD",1750779101290,10.0,2436.3,2436.2,6.853]
["bitfinex","ETHUSD",1750779101498,10.0,2436.4,2436.2,6.853]
["bitfinex","ETHUSD",1750779101796,4.1039983,2436.7,2436.2,10.95762715]
["bitfinex","ETHUSD",1750779102001,10.0,2436.6,2436.2,10.95762715]
["bitfinex","ETHUSD",1750779102804,14.10408231,2436.6,2436.2,10.95762715]
["bitfinex","ETHUSD",1750779103272,14.10408231,2436.6,2436.2,6.853]
["bitfinex","ETHUSD",1750779103473,4.10430109,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779104205,4.10448146,2436.4,2436.2,6.853]
["bitfinex","ETHUSD",1750779104376,0.7542,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779104583,10.0,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779104774,14.10427126,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779105298,14.10416639,2436.6,2436.2,6.853]
["bitfinex","ETHUSD",1750779107203,0.8163,2436.7,2436.2,6.853]
["bitfinex","ETHUSD",1750779107519,4.10417984,2436.6,2436.2,6.853]
["bitfinex","ETHUSD",1750779107701,4.10431484,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779108296,4.10446153,2436.4,2436.2,6.853]
["bitfinex","ETHUSD",1750779109517,4.10433993,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779110098,2.36329046,2436.7,2436.2,10.95768171]
["bitfinex","ETHUSD",1750779110400,4.10408229,2436.6,2436.2,10.95768171]
["bitfinex","ETHUSD",1750779110598,10.0,2436.5,2436.2,10.95768171]
["bitfinex","ETHUSD",1750779111610,10.0,2436.5,2436.2,12.71571275]
["bitfinex","ETHUSD",1750779112187,14.10424838,2436.5,2436.2,8.61103104]
["bitfinex","ETHUSD",1750779112885,10.0,2436.5,2436.2,8.61103104]
["bitfinex","ETHUSD",1750779114925,10.0,2436.5,2436.2,12.71578387]
["bitfinex","ETHUSD",1750779115591,14.1042791,2436.5,2436.2,8.61103104]
["bitfinex","ETHUSD",1750779115792,14.1042791,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779116201,14.10418691,2436.6,2436.2,6.853]
["bitfinex","ETHUSD",1750779116407,4.10424944,2436.5,2436.2,6.853]
["bitfinex","ETHUSD",1750779117122,14.10418672,2436.6,2436.2,10.9577347]
["bitfinex","ETHUSD",1750779117314,10.0,2436.5,2436.2,10.9577347]
["bitfinex","ETHUSD",1750779117516,10.0,2436.5,2436.2,12.71576792]
["bitfinex","ETHUSD",1750779118320,10.0,2436.5,2436.2,8.61103322]
["bitfinex","ETHUSD",1750779119024,14.10427569,2436.5,2436.2,8.61103322]
["bitfinex","ETHUSD",1750779120052,10.0,2436.5,2436.2,12.71578033]
["bitfinex","ETHUSD",1750779120198,10.0,2436.5,2436.2,8.61103322]
["bitfinex","ETHUSD",1750779121227,4.10489928,2436.2,2436.0,1.826]
["bitfinex","ETHUSD",1750779121396,4.10489928,2436.2,2436.1,6.849]
["bitfinex","ETHUSD",1750779121831,4.1049218,2436.1,2436.0,1.826]
["bitfinex","ETHUSD",1750779121998,4.1049218,2436.1,2436.0,8.675]
["bitfinex","ETHUSD",1750779121999,14.1049218,2436.1,2436.0,8.675]
["bitfinex","ETHUSD",1750779122499,14.1049218,2436.1,2435.3,11.677]
["bitfinex","ETHUSD",1750779122500,10.0,2435.8,2435.3,11.677]
["bitfinex","ETHUSD",1750779122700,4.10610166,2435.4,2435.3,1.826]
["bitfinex","ETHUSD",1750779122898,10.0,2435.3,2435.0,0.6896]
["bitfinex","ETHUSD",1750779123119,14.85692327,2435.3,2435.0,1.826]
["bitfinex","ETHUSD",1750779123327,4.10653812,2435.2,2435.1,6.849]
["bitfinex","ETHUSD",1750779123544,0.7959,2435.5,2435.1,6.849]
["bitfinex","ETHUSD",1750779123726,0.7959,2436.0,2435.3,4.1061191]
["bitfinex","ETHUSD",1750779123914,0.7959,2436.4,2435.7,4.10549033]
["bitfinex","ETHUSD",1750779124109,10.0,2436.1,2435.8,6.849]
["bitfinex","ETHUSD",1750779124727,10.0,2436.2,2435.8,10.95438362]
["bitfinex","ETHUSD",1750779125235,10.0,2436.2,2435.9,4.10524026]
["bitfinex","ETHUSD",1750779125739,14.1048429,2436.2,2435.8,6.849]
["bitfinex","ETHUSD",1750779125947,4.10495752,2436.1,2435.8,6.849]
["bitfinex","ETHUSD",1750779126123,10.0,2436.3,2435.8,10.95441842]
["bitfinex","ETHUSD",1750779126322,14.10471232,2436.3,2435.8,10.95441842]
["bitfinex","ETHUSD",1750779126517,14.10471232,2436.3,2435.8,6.849]
["bitfinex","ETHUSD",1750779126728,4.10501125,2436.1,2435.8,6.849]
["bitfinex","ETHUSD",1750779127029,10.0,2436.1,2435.8,6.849]
["bitfinex","ETHUSD",1750779127225,14.10494164,2436.1,2435.8,6.849]
["bitfinex","ETHUSD",1750779127415,14.10494164,2436.1,2435.9,8.675]
["bitfinex","ETHUSD",1750779130151,14.10509031,2436.0,2435.9,8.675]
["bitfinex","ETHUSD",1750779132350,10.0,2435.9,2435.8,1.826]
["bitfinex","ETHUSD",1750779132655,10.0,2435.9,2435.8,8.675]
["bitfinex","ETHUSD",1750779132860,4.10553825,2435.8,2435.5,0.6896]
["bitfinex","ETHUSD",1750779133029,4.10553825,2435.8,2435.6,8.675]
["bitfinex","ETHUSD",1750779133360,14.90397018,2436.0,2435.6,8.675]
["bitfinex","ETHUSD",1750779133524,4.10534057,2435.9,2435.6,8.675]
["bitfinex","ETHUSD",1750779133926,14.10534057,2435.9,2435.6,8.675]
["bitfinex","ETHUSD",1750779134127,10.0,2435.8,2435.6,8.675]
["bitfinex","ETHUSD",1750779134328,14.10550358,2435.8,2435.6,8.675]
["bitfinex","ETHUSD",1750779134839,4.10559592,2435.7,2435.6,1.826]
["bitfinex","ETHUSD",1750779135144,4.10559592,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779135145,14.10559592,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779135725,14.10559592,2435.7,2435.6,1.826]
["bitfinex","ETHUSD",1750779135922,15.92670733,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779136166,10.0,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779137566,10.0,2435.7,2435.6,9.3636]
["bitfinex","ETHUSD",1750779138139,14.10559592,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779138346,10.0,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779138771,14.10559592,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779139146,10.0,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779139357,14.10559592,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779139574,15.9267083,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779143166,14.10559592,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779143670,10.0,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779144482,14.10559592,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779146274,10.0,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779146485,14.10559592,2435.7,2435.6,8.674]
["bitfinex","ETHUSD",1750779146862,4.10633363,2435.3,2434.6,0.6896]
["bitfinex","ETHUSD",1750779147050,4.10633363,2435.3,2434.4,20.66743865]
["bitfinex","ETHUSD",1750779147051,10.0,2435.4,2434.8,0.6896]
["bitfinex","ETHUSD",1750779147249,0.7607,2435.5,2434.8,0.6896]
["bitfinex","ETHUSD",1750779147250,10.0,2435.2,2434.9,6.847]
["bitfinex","ETHUSD",1750779147450,4.10617672,2435.4,2435.0,4.1067703]
["bitfinex","ETHUSD",1750779147683,10.0,2435.3,2435.0,5.45340733]
["bitfinex","ETHUSD",1750779147984,10.0,2435.2,2435.0,1.34663703]
["bitfinex","ETHUSD",1750779148191,10.0,2435.3,2435.0,5.4534044]
["bitfinex","ETHUSD",1750779148363,14.10627208,2435.3,2435.0,1.34663703]
["bitfinex","ETHUSD",1750779149060,10.0,2435.3,2435.0,1.34663703]
["bitfinex","ETHUSD",1750779149385,14.10618011,2435.4,2435.0,1.34663703]
["bitfinex","ETHUSD",1750779149574,14.10618011,2435.4,2435.0,5.45338986]
["bitfinex","ETHUSD",1750779149777,4.1062715,2435.3,2435.0,1.34663703]
["bitfinex","ETHUSD",1750779149964,4.1062715,2435.3,2434.9,10.95387133]
["bitfinex","ETHUSD",1750779150286,4.10600196,2435.5,2434.9,6.847]
["bitfinex","ETHUSD",1750779150582,10.0,2435.4,2435.1,4.10658643]
["bitfinex","ETHUSD",1750779151381,4.1053309,2435.9,2435.5,0.6896]
["bitfinex","ETHUSD",1750779151571,4.10459413,2436.3,2435.7,4.1054834]
["bitfinex","ETHUSD",1750779151572,0.7524,2436.3,2435.7,4.1054834]
["bitfinex","ETHUSD",1750779151894,10.0,2436.0,2435.7,1.75719297]
["bitfinex","ETHUSD",1750779152098,10.0,2436.0,2435.7,5.86278034]
["bitfinex","ETHUSD",1750779152620,14.10510414,2436.0,2435.7,1.75719297]
["bitfinex","ETHUSD",1750779152954,10.0,2436.0,2435.7,1.75719297]
["bitfinex","ETHUSD",1750779153306,14.10515655,2436.0,2435.7,1.75719297]
["bitfinex","ETHUSD",1750779153454,14.10515655,2436.0,2435.6,8.671]
["bitfinex","ETHUSD",1750779153455,4.10534733,2435.9,2435.6,8.671]
["bitfinex","ETHUSD",1750779153868,4.10534733,2435.9,2435.7,8.67]
["bitfinex","ETHUSD",1750779154482,10.0,2436.0,2435.7,8.67]
["bitfinex","ETHUSD",1750779154694,14.10512684,2436.0,2435.7,8.67]
["bitfinex","ETHUSD",1750779154899,14.10512684,2436.0,2435.8,8.67]
["bitfinex","ETHUSD",1750779155116,14.10525883,2435.9,2435.8,8.67]
["bitfinex","ETHUSD",1750779155714,4.10559592,2435.7,2435.6,6.846]
["bitfinex","ETHUSD",1750779156395,14.10559592,2435.7,2435.6,6.846]
["bitfinex","ETHUSD",1750779156592,4.10599537,2435.5,2435.3,1.824]
["bitfinex","ETHUSD",1750779156767,14.10599537,2435.5,2435.4,6.846]
["bitfinex","ETHUSD",1750779158396,10.0,2435.5,2435.4,6.846]
["bitfinex","ETHUSD",1750779159791,4.10610166,2435.4,2435.3,1.824]
["bitfinex","ETHUSD",1750779159976,4.10610166,2435.4,2435.3,8.669]
["bitfinex","ETHUSD",1750779160697,14.10610166,2435.4,2435.3,8.669]
["bitfinex","ETHUSD",1750779160900,16.00503595,2435.4,2435.3,8.669]
["bitfinex","ETHUSD",1750779161106,16.00503595,2435.4,2435.3,6.845]
["bitfinex","ETHUSD",1750779162002,10.0,2435.3,2434.9,1.824]
["bitfinex","ETHUSD",1750779162207,14.10677618,2435.0,2434.9,8.669]
["bitfinex","ETHUSD",1750779162416,14.10684702,2435.0,2434.5,0.6896]
["bitfinex","ETHUSD",1750779162699,14.10684702,2435.0,2434.6,8.669]
["bitfinex","ETHUSD",1750779162700,14.10684193,2435.0,2434.6,8.669]
["bitfinex","ETHUSD",1750779163629,10.0,2435.0,2434.6,12.7764332]
["bitfinex","ETHUSD",1750779164214,10.0,2435.0,2434.6,12.77635202]
["bitfinex","ETHUSD",1750779164416,10.0,2435.0,2434.7,4.10725548]
["bitfinex","ETHUSD",1750779164801,10.0,2435.0,2434.7,4.10727581]
["bitfinex","ETHUSD",1750779165147,10.0,2435.0,2434.6,15.51882652]
["bitfinex","ETHUSD",1750779166191,10.0,2435.0,2434.7,4.10724209]
["bitfinex","ETHUSD",1750779167483,10.0,2434.9,2434.6,1.824]
["bitfinex","ETHUSD",1750779167818,4.10719776,2434.8,2434.7,6.844]
["bitfinex","ETHUSD",1750779168024,10.0,2434.8,2434.7,6.844]
["bitfinex","ETHUSD",1750779168220,10.0,2434.8,2434.7,10.95128221]
["bitfinex","ETHUSD",1750779168607,10.0,2434.8,2434.7,6.844]
["bitfinex","ETHUSD",1750779169005,10.0,2434.8,2434.7,10.95128221]
["bitfinex","ETHUSD",1750779169219,10.0,2434.8,2434.7,12.70851387]
["bitfinex","ETHUSD",1750779170791,4.90937297,2435.4,2434.7,8.60123166]
["bitfinex","ETHUSD",1750779171001,10.0,2435.3,2435.0,4.10668853]
["bitfinex","ETHUSD",1750779171330,10.8032,2435.4,2435.1,6.844]
["bitfinex","ETHUSD",1750779171526,14.90932668,2435.4,2435.1,6.844]
["bitfinex","ETHUSD",1750779172116,0.8032,2435.4,2435.1,6.844]
["bitfinex","ETHUSD",1750779172435,4.90932553,2435.4,2435.1,6.844]
["bitfinex","ETHUSD",1750779172590,0.8032,2435.4,2435.1,10.95059623]
["bitfinex","ETHUSD",1750779172915,4.90932348,2435.4,2435.1,6.844]
["bitfinex","ETHUSD",1750779173301,14.89300094,2435.5,2435.1,6.844]
["bitfinex","ETHUSD",1750779173634,4.10611821,2435.4,2435.1,6.844]
["bitfinex","ETHUSD",1750779174089,10.0,2435.3,2435.1,6.844]
["bitfinex","ETHUSD",1750779174293,10.0,2435.4,2435.1,6.844]
["bitfinex","ETHUSD",1750779174493,10.787,2435.5,2435.1,6.844]
["bitfinex","ETHUSD",1750779174729,14.89305728,2435.5,2435.1,6.844]
["bitfinex","ETHUSD",1750779174931,0.787,2435.5,2435.1,6.844]
["bitfinex","ETHUSD",1750779175232,4.89300915,2435.5,2435.1,6.844]
["bitfinex","ETHUSD",1750779175427,10.0,2435.4,2435.1,6.844]
["bitfinex","ETHUSD",1750779175596,0.787,2435.5,2435.1,6.844]
["bitfinex","ETHUSD",1750779175797,10.787,2435.5,2435.1,12.11455749]
["bitfinex","ETHUSD",1750779176035,10.787,2435.5,2435.2,4.10639432]
["bitfinex","ETHUSD",1750779176327,0.55,2435.9,2435.4,0.6896]
["bitfinex","ETHUSD",1750779176328,4.1054387,2435.8,2435.4,0.6896]
["bitfinex","ETHUSD",1750779176533,10.0,2435.7,2435.5,6.843]
["bitfinex","ETHUSD",1750779176697,14.10559592,2435.7,2435.5,6.843]
["bitfinex","ETHUSD",1750779177008,4.10550476,2435.8,2435.5,6.843]
["bitfinex","ETHUSD",1750779177208,4.10570182,2435.7,2435.5,6.843]
["bitfinex","ETHUSD",1750779177608,14.10576449,2435.6,2435.5,6.843]
["bitfinex","ETHUSD",1750779177993,10.0,2435.6,2435.5,6.843]
["bitfinex","ETHUSD",1750779180800,14.10576449,2435.6,2435.5,6.843]
["bitfinex","ETHUSD",1750779181139,10.0,2435.6,2435.5,6.843]
["bitfinex","ETHUSD",1750779182833,14.10576449,2435.6,2435.5,6.843]
["bitfinex","ETHUSD",1750779183026,10.0,2435.6,2435.5,6.843]
["bitfinex","ETHUSD",1750779184556,14.10576449,2435.6,2435.5,6.843]
["bitfinex","ETHUSD",1750779185014,14.10599134,2435.5,2435.2,0.6896]
["bitfinex","ETHUSD",1750779185215,14.10599134,2435.5,2435.3,8.661]
["bitfinex","ETHUSD",1750779185433,0.7895,2435.7,2435.2,0.6896]
["bitfinex","ETHUSD",1750779185634,0.7895,2435.7,2434.8,4.10703175]
["bitfinex","ETHUSD",1750779185635,14.10593307,2435.5,2435.4,6.84]
["bitfinex","ETHUSD",1750779185840,10.0,2435.4,2435.3,1.821]
["bitfinex","ETHUSD",1750779186045,10.0,2435.4,2435.3,8.661]
["bitfinex","ETHUSD",1750779186712,4.10584233,2435.6,2435.3,8.661]
["bitfinex","ETHUSD",1750779186713,14.10576671,2435.6,2435.3,9.9377604]
["bitfinex","ETHUSD",1750779187121,14.10576671,2435.6,2435.4,4.10599004]
["bitfinex","ETHUSD",1750779187122,10.0,2435.6,2435.4,4.10599004]
["bitfinex","ETHUSD",1750779187416,10.0,2435.6,2435.5,0.6896]
["bitfinex","ETHUSD",1750779187616,14.10534901,2435.9,2435.5,4.79553307]
["bitfinex","ETHUSD",1750779187825,14.10534901,2435.9,2435.6,6.84]
["bitfinex","ETHUSD",1750779188341,14.1053621,2435.9,2435.6,6.84]
["bitfinex","ETHUSD",1750779189041,4.10533014,2435.9,2435.6,6.84]
["bitfinex","ETHUSD",1750779189242,14.10559592,2435.7,2435.6,6.84]
["bitfinex","ETHUSD",1750779190530,4.10606217,2435.5,2435.0,0.6896]
["bitfinex","ETHUSD",1750779190838,4.10606217,2435.5,2435.1,10.94558123]
["bitfinex","ETHUSD",1750779190839,4.10595774,2435.5,2435.1,10.94558123]
["bitfinex","ETHUSD",1750779191048,10.8226,2435.9,2435.1,6.839]
["bitfinex","ETHUSD",1750779191214,10.0,2435.6,2435.2,4.10628711]
["bitfinex","ETHUSD",1750779192047,14.10578937,2435.6,2435.1,10.94552229]
["bitfinex","ETHUSD",1750779192211,4.10593799,2435.5,2435.2,1.75628399]
["bitfinex","ETHUSD",1750779192411,14.10580954,2435.6,2435.2,5.86271701]
["bitfinex","ETHUSD",1750779192637,4.10594954,2435.5,2435.2,1.75628399]
["bitfinex","ETHUSD",1750779192942,4.1061052,2435.4,2435.0,4.79627305]
["bitfinex","ETHUSD",1750779193144,4.1061052,2435.4,2435.3,6.838]
["bitfinex","ETHUSD",1750779194337,14.1061052,2435.4,2435.3,6.838]
["bitfinex","ETHUSD",1750779194547,14.1064265,2435.3,2435.0,0.6896]
["bitfinex","ETHUSD",1750779194743,18.21286361,2435.3,2435.1,8.659]
["bitfinex","ETHUSD",1750779195048,14.1064265,2435.3,2435.1,8.659]
["bitfinex","ETHUSD",1750779195252,4.10636574,2435.3,2435.1,8.659]
["bitfinex","ETHUSD",1750779195612,4.10618504,2435.4,2435.1,8.659]
["bitfinex","ETHUSD",1750779195854,4.10643889,2435.2,2435.1,1.821]
["bitfinex","ETHUSD",1750779196026,4.10643889,2435.2,2435.1,8.659]
["bitfinex","ETHUSD",1750779196225,4.10634997,2435.3,2435.1,8.659]
["bitfinex","ETHUSD",1750779196949,4.10634997,2435.3,2434.8,4.79660889]
["bitfinex","ETHUSD",1750779197149,4.10634997,2435.3,2434.9,8.655]
["bitfinex","ETHUSD",1750779197451,4.10634997,2435.3,2434.9,12.76193858]
["bitfinex","ETHUSD",1750779197616,14.10634997,2435.3,2434.9,8.655]
["bitfinex","ETHUSD",1750779197950,14.10634997,2435.3,2435.0,8.654]
["bitfinex","ETHUSD",1750779197951,4.10651002,2435.2,2435.0,8.654]
["bitfinex","ETHUSD",1750779198647,10.0,2435.3,2435.0,8.654]
["bitfinex","ETHUSD",1750779198648,14.10637131,2435.3,2435.0,8.654]
["bitfinex","ETHUSD",1750779199451,4.10644057,2435.2,2435.0,8.654]
["bitfinex","ETHUSD",1750779199650,14.10637131,2435.3,2434.7,1.817]
["bitfinex","ETHUSD",1750779199651,4.10687155,2435.0,2434.7,1.817]
["bitfinex","ETHUSD",1750779199842,4.86167251,2435.1,2435.0,6.837]
["bitfinex","ETHUSD",1750779200451,10.0,2435.1,2435.0,6.837]
["bitfinex","ETHUSD",1750779200619,14.10660753,2435.1,2435.0,6.837]
["bitfinex","ETHUSD",1750779201038,10.0,2435.1,2435.0,6.837]
["bitfinex","ETHUSD",1750779201951,14.10660753,2435.1,2435.0,6.837]
["bitfinex","ETHUSD",1750779203452,10.0,2435.0,2434.7,1.817]
["bitfinex","ETHUSD",1750779203654,10.0,2435.0,2434.8,6.836]
["bitfinex","ETHUSD",1750779203848,4.10660753,2435.1,2434.8,6.836]
["bitfinex","ETHUSD",1750779203849,10.0,2435.1,2434.8,6.836]
["bitfinex","ETHUSD",1750779204450,4.10661433,2435.1,2434.8,6.836]
["bitfinex","ETHUSD",1750779204753,14.10653299,2435.2,2434.8,6.836]
["bitfinex","ETHUSD",1750779204950,14.10653299,2435.2,2434.8,10.94309234]
["bitfinex","ETHUSD",1750779205179,0.7786,2435.7,2434.8,9.21232612]
["bitfinex","ETHUSD",1750779205451,4.10583964,2435.6,2435.3,0.6896]
["bitfinex","ETHUSD",1750779205627,10.0,2435.5,2435.4,6.836]
["bitfinex","ETHUSD",1750779205838,4.10543083,2435.8,2435.4,10.94203865]
["bitfinex","ETHUSD",1750779206023,10.0,2435.7,2435.4,10.94203865]
["bitfinex","ETHUSD",1750779206224,14.10535857,2435.9,2435.4,10.94203865]
["bitfinex","ETHUSD",1750779206758,6.0033691,2435.9,2435.4,6.836]
["bitfinex","ETHUSD",1750779206956,10.0,2435.6,2435.3,0.6896]
["bitfinex","ETHUSD",1750779207260,10.0,2435.7,2435.4,8.653]
["bitfinex","ETHUSD",1750779207460,14.10561044,2435.7,2435.4,8.653]
["bitfinex","ETHUSD",1750779207765,4.10577224,2435.6,2435.4,8.653]
["bitfinex","ETHUSD",1750779209765,4.10568339,2435.7,2435.4,8.653]
["bitfinex","ETHUSD",1750779210066,4.10544217,2435.8,2435.4,9.58726]
["bitfinex","ETHUSD",1750779210262,10.0,2435.5,2435.4,8.653]
["bitfinex","ETHUSD",1750779210567,10.0,2435.6,2435.4,8.653]
["bitfinex","ETHUSD",1750779211565,10.0,2435.7,2435.4,12.75903421]
["bitfinex","ETHUSD",1750779211746,4.10543987,2435.8,2435.4,12.75903421]
["bitfinex","ETHUSD",1750779211944,4.10562404,2435.7,2435.4,8.653]
["bitfinex","ETHUSD",1750779212165,14.10562404,2435.7,2435.4,8.653]
["bitfinex","ETHUSD",1750779213263,14.10570043,2435.7,2435.5,6.834]
["bitfinex","ETHUSD",1750779215199,10.0,2435.7,2435.5,6.834]
["bitfinex","ETHUSD",1750779215677,4.10481959,2436.2,2435.7,4.10549593]
["bitfinex","ETHUSD",1750779215855,10.0,2436.1,2435.8,4.10540617]
["bitfinex","ETHUSD",1750779216056,4.10448009,2436.4,2435.7,11.750822]
["bitfinex","ETHUSD",1750779216057,0.7688,2436.6,2436.0,0.6896]
["bitfinex","ETHUSD",1750779216256,0.7688,2436.6,2436.1,1.817]
["bitfinex","ETHUSD",1750779216257,10.0,2436.4,2436.1,1.817]
["bitfinex","ETHUSD",1750779216572,4.10433967,2436.5,2436.1,5.92189886]
["bitfinex","ETHUSD",1750779216778,4.10433967,2436.5,2436.1,1.817]
["bitfinex","ETHUSD",1750779216986,4.10434071,2436.5,2436.1,1.817]
["bitfinex","ETHUSD",1750779217476,10.0,2436.4,2436.1,1.817]
["bitfinex","ETHUSD",1750779218047,10.0,2436.6,2436.1,10.8067834]
["bitfinex","ETHUSD",1750779218248,10.0,2436.6,2436.2,4.10459887]
["bitfinex","ETHUSD",1750779218447,0.8162,2436.8,2436.1,14.91165312]
["bitfinex","ETHUSD",1750779218448,4.10308903,2437.2,2436.7,4.10381685]
["bitfinex","ETHUSD",1750779218685,4.10325552,2437.1,2436.9,0.6896]
["bitfinex","ETHUSD",1750779218979,4.10332234,2437.1,2436.8,8.648]
["bitfinex","ETHUSD",1750779219178,10.0,2437.0,2436.8,8.648]
["bitfinex","ETHUSD",1750779220095,10.0,2437.1,2436.8,9.99216049]
["bitfinex","ETHUSD",1750779220251,14.10326776,2437.1,2436.8,9.99216049]
["bitfinex","ETHUSD",1750779221281,4.10340625,2437.0,2436.8,9.99216049]
["bitfinex","ETHUSD",1750779221502,14.1031963,2437.2,2436.8,9.99216049]
["bitfinex","ETHUSD",1750779222118,4.10323897,2437.1,2436.8,9.99216049]
["bitfinex","ETHUSD",1750779222281,10.0,2437.0,2436.8,9.99216049]
["bitfinex","ETHUSD",1750779222694,14.10313647,2437.2,2436.8,9.99216049]
["bitfinex","ETHUSD",1750779223014,10.0,2437.0,2436.8,9.99216049]
["bitfinex","ETHUSD",1750779223576,4.10289919,2437.4,2436.9,6.20277329]
["bitfinex","ETHUSD",1750779223777,10.0,2437.2,2436.9,2.09920648]
["bitfinex","ETHUSD",1750779224006,14.10308046,2437.2,2436.9,2.09920648]
["bitfinex","ETHUSD",1750779224385,10.0,2437.2,2436.9,2.09920648]
["bitfinex","ETHUSD",1750779224585,10.0,2437.3,2437.0,4.10332568]
["bitfinex","ETHUSD",1750779224912,10.0,2437.3,2437.1,7.44825322]
["bitfinex","ETHUSD",1750779225417,10.0,2437.4,2437.1,7.44825322]
["bitfinex","ETHUSD",1750779225919,4.10232488,2437.7,2437.2,4.10306063]
["bitfinex","ETHUSD",1750779226224,4.10241792,2437.6,2437.3,2.5016]
["bitfinex","ETHUSD",1750779226384,10.0,2437.6,2437.4,6.828]
["bitfinex","ETHUSD",1750779226586,14.10240473,2437.6,2437.4,6.828]
["bitfinex","ETHUSD",1750779226898,14.10240838,2437.6,2437.4,6.828]
["bitfinex","ETHUSD",1750779227093,10.0,2437.6,2437.4,6.828]
["bitfinex","ETHUSD",1750779227476,0.7613,2437.9,2437.4,12.27389661]
["bitfinex","ETHUSD",1750779227720,10.0,2437.8,2437.4,8.17126551]
["bitfinex","ETHUSD",1750779227901,10.0,2437.6,2437.4,8.17126551]
["bitfinex","ETHUSD",1750779228614,4.85765916,2437.7,2436.7,0.6896]
["bitfinex","ETHUSD",1750779228917,4.103322,2437.1,2436.8,6.827]
["bitfinex","ETHUSD",1750779229109,4.1034261,2437.0,2436.8,6.827]
["bitfinex","ETHUSD",1750779229475,4.10332786,2437.1,2436.8,6.827]
["bitfinex","ETHUSD",1750779229681,10.0,2437.1,2436.9,0.6896]
["bitfinex","ETHUSD",1750779230494,4.10299104,2437.3,2436.9,4.79316382]
["bitfinex","ETHUSD",1750779230998,14.10282181,2437.4,2437.0,4.10337151]
["bitfinex","ETHUSD",1750779231314,4.10306909,2437.2,2437.1,6.826]
["bitfinex","ETHUSD",1750779231514,4.10306909,2437.2,2437.1,8.637]
["bitfinex","ETHUSD",1750779233110,4.10306909,2437.2,2436.6,4.10401073]
["bitfinex","ETHUSD",1750779233111,4.10333614,2437.1,2437.0,1.811]
["bitfinex","ETHUSD",1750779233318,4.1031188,2437.2,2437.1,6.825]
["bitfinex","ETHUSD",1750779233512,14.1031188,2437.2,2437.1,6.825]
["bitfinex","ETHUSD",1750779234431,4.10344171,2437.0,2436.8,1.811]
["bitfinex","ETHUSD",1750779234605,10.0,2437.2,2437.1,6.825]
["bitfinex","ETHUSD",1750779234807,14.10318328,2437.2,2437.1,6.825]
["bitfinex","ETHUSD",1750779236727,4.10325593,2437.1,2436.8,1.811]
["bitfinex","ETHUSD",1750779236916,4.10350549,2437.0,2436.9,6.824]
["bitfinex","ETHUSD",1750779237090,4.10325593,2437.1,2436.9,6.824]
["bitfinex","ETHUSD",1750779237091,4.10332963,2437.1,2436.9,6.824]
["bitfinex","ETHUSD",1750779237625,14.10314465,2437.2,2436.9,6.824]
["bitfinex","ETHUSD",1750779237921,4.10326494,2437.1,2436.9,6.824]
["bitfinex","ETHUSD",1750779238421,4.10340582,2437.0,2436.9,6.824]
["bitfinex","ETHUSD",1750779239101,4.10326494,2437.1,2436.9,6.824]
["bitfinex","ETHUSD",1750779239102,4.10332276,2437.1,2436.9,6.824]
["bitfinex","ETHUSD",1750779239491,14.10316602,2437.2,2436.9,6.824]
["bitfinex","ETHUSD",1750779239692,4.10335946,2437.1,2436.9,6.824]
["bitfinex","ETHUSD",1750779240489,4.10353127,2437.0,2436.8,1.811]
["bitfinex","ETHUSD",1750779240685,10.0,2437.2,2436.9,6.823]
["bitfinex","ETHUSD",1750779241304,10.0,2437.2,2436.9,12.61070781]
["bitfinex","ETHUSD",1750779241623,0.7803,2437.7,2437.2,4.10291099]
["bitfinex","ETHUSD",1750779241822,4.10246885,2437.6,2437.3,8.634]
["bitfinex","ETHUSD",1750779242124,4.88228211,2437.9,2437.4,4.79233026]
["bitfinex","ETHUSD",1750779242325,14.10198211,2437.9,2437.4,4.79233026]
["bitfinex","ETHUSD",1750779242696,4.10198211,2437.9,2437.5,4.10255048]
["bitfinex","ETHUSD",1750779242899,4.10142956,2438.2,2437.4,10.07486213]
["bitfinex","ETHUSD",1750779243101,4.90717474,2438.3,2437.4,10.07486213]
["bitfinex","ETHUSD",1750779243427,4.90685578,2438.5,2438.0,4.79123082]
["bitfinex","ETHUSD",1750779243730,10.0,2438.3,2438.1,8.634]
["bitfinex","ETHUSD",1750779243922,14.10123493,2438.3,2438.1,8.634]
["bitfinex","ETHUSD",1750779244222,4.10138626,2438.2,2438.1,8.634]
["bitfinex","ETHUSD",1750779244427,10.0,2438.2,2438.1,8.634]
["bitfinex","ETHUSD",1750779245630,10.0,2438.2,2438.1,12.73555448]
["bitfinex","ETHUSD",1750779246328,10.0,2438.2,2438.1,8.634]
["bitfinex","ETHUSD",1750779246632,4.10088596,2438.5,2438.1,10.3866986]
["bitfinex","ETHUSD",1750779246803,4.10062257,2438.7,2438.2,4.10128923]
["bitfinex","ETHUSD",1750779247125,4.10056419,2438.7,2438.2,4.10125953]
["bitfinex","ETHUSD",1750779247329,4.09996672,2439.1,2438.5,4.10088168]
["bitfinex","ETHUSD",1750779247625,10.0,2439.1,2438.8,4.1003561]
["bitfinex","ETHUSD",1750779248023,10.0,2439.1,2438.8,4.7899561]
["bitfinex","ETHUSD",1750779248224,4.92744663,2439.5,2438.9,4.10020911]
["bitfinex","ETHUSD",1750779248430,10.0,2439.2,2438.9,0.8890153]
["bitfinex","ETHUSD",1750779248629,10.0,2439.2,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779248796,10.0,2439.3,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779249001,4.09932034,2439.5,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779249198,4.09912771,2439.6,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779249410,10.0,2439.5,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779250008,4.09927383,2439.5,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779250271,10.0,2439.4,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779250536,0.8083,2439.7,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779250742,4.09903706,2439.6,2438.9,4.98922441]
["bitfinex","ETHUSD",1750779250912,4.09895992,2439.7,2438.9,5.67882441]
["bitfinex","ETHUSD",1750779251111,14.0990351,2439.6,2438.9,5.67882441]
["bitfinex","ETHUSD",1750779251743,10.0,2439.6,2438.9,12.49682441]
["bitfinex","ETHUSD",1750779252397,0.8266,2439.9,2438.9,13.04682441]
["bitfinex","ETHUSD",1750779252728,4.09859927,2439.9,2438.9,13.04682441]
["bitfinex","ETHUSD",1750779253031,0.7539,2440.2,2438.9,13.04682441]
["bitfinex","ETHUSD",1750779253227,4.09795081,2440.3,2438.9,13.04682441]
["bitfinex","ETHUSD",1750779253228,4.09793882,2440.3,2439.8,4.78821626]
["bitfinex","ETHUSD",1750779253395,4.0977683,2440.4,2439.9,12.72649673]
["bitfinex","ETHUSD",1750779253598,4.09743041,2440.6,2440.1,4.09812375]
["bitfinex","ETHUSD",1750779253830,4.09696865,2440.9,2440.3,4.78745489]
["bitfinex","ETHUSD",1750779254036,4.09716975,2440.8,2440.4,1.81]
["bitfinex","ETHUSD",1750779254206,4.09716975,2440.8,2440.5,6.817]
["bitfinex","ETHUSD",1750779254410,10.0,2440.6,2440.5,6.817]
["bitfinex","ETHUSD",1750779254614,4.09720186,2440.7,2440.5,6.817]
["bitfinex","ETHUSD",1750779255001,4.09720186,2440.7,2440.3,0.6896]
["bitfinex","ETHUSD",1750779255326,4.09720186,2440.7,2440.4,8.626]
["bitfinex","ETHUSD",1750779255327,10.0,2440.7,2440.4,8.626]
["bitfinex","ETHUSD",1750779255532,14.09702134,2440.8,2440.4,8.626]
["bitfinex","ETHUSD",1750779255731,10.0,2440.6,2440.4,8.626]
["bitfinex","ETHUSD",1750779255921,4.09737534,2440.6,2440.5,8.623]
["bitfinex","ETHUSD",1750779256118,4.09726606,2440.7,2440.5,8.623]
["bitfinex","ETHUSD",1750779256323,14.09718707,2440.7,2440.5,8.623]
["bitfinex","ETHUSD",1750779256940,14.0973531,2440.6,2440.5,8.623]
["bitfinex","ETHUSD",1750779257118,10.0,2440.6,2440.5,8.623]
["bitfinex","ETHUSD",1750779257446,14.0973531,2440.6,2440.5,8.623]
["bitfinex","ETHUSD",1750779257950,4.09767384,2440.5,2440.3,0.6896]
["bitfinex","ETHUSD",1750779258150,14.09742746,2440.6,2440.4,8.62]
["bitfinex","ETHUSD",1750779258318,10.0,2440.6,2440.4,8.62]
["bitfinex","ETHUSD",1750779258541,4.30478304,2441.8,2440.6,4.09727845]
["bitfinex","ETHUSD",1750779258542,0.8224,2441.1,2440.6,4.09727845]
["bitfinex","ETHUSD",1750779258846,4.09601926,2441.4,2440.7,0.6896]
["bitfinex","ETHUSD",1750779259017,5.1382118,2441.5,2441.0,4.09655938]
["bitfinex","ETHUSD",1750779259218,10.0,2441.4,2441.1,1.806]
["bitfinex","ETHUSD",1750779259422,0.2198946,2441.5,2441.2,6.814]
["bitfinex","ETHUSD",1750779260019,0.2198946,2441.5,2441.2,8.3656]
["bitfinex","ETHUSD",1750779260249,0.2198946,2441.5,2441.4,4.78561048]
["bitfinex","ETHUSD",1750779260750,0.2198946,2441.5,2441.4,8.619]
["bitfinex","ETHUSD",1750779261052,4.31573731,2441.5,2441.4,8.619]
["bitfinex","ETHUSD",1750779261248,4.09610882,2441.4,2440.8,4.09690508]
["bitfinex","ETHUSD",1750779261426,4.0962722,2441.3,2440.8,1.8723683]
["bitfinex","ETHUSD",1750779261631,4.09663473,2441.1,2440.9,8.619]
["bitfinex","ETHUSD",1750779261828,4.09668168,2441.0,2440.9,8.619]
["bitfinex","ETHUSD",1750779262035,4.09656937,2441.1,2440.9,8.619]
["bitfinex","ETHUSD",1750779262425,4.0966746,2441.1,2440.9,8.619]
["bitfinex","ETHUSD",1750779262628,4.09710572,2440.8,2440.6,9.84]
["bitfinex","ETHUSD",1750779262820,0.81930764,2441.1,2440.4,0.6896]
["bitfinex","ETHUSD",1750779262821,0.81930764,2441.1,2440.7,8.618]
["bitfinex","ETHUSD",1750779263038,4.09692929,2440.9,2440.7,8.618]
["bitfinex","ETHUSD",1750779263752,4.09701737,2440.8,2440.7,8.618]
["bitfinex","ETHUSD",1750779263951,4.09694323,2440.9,2440.7,8.618]
["bitfinex","ETHUSD",1750779264257,4.09660207,2441.1,2440.7,8.618]
["bitfinex","ETHUSD",1750779264451,0.8121,2441.4,2440.7,8.618]
["bitfinex","ETHUSD",1750779264659,0.8121,2441.4,2440.8,4.95873998]
["bitfinex","ETHUSD",1750779264824,14.09629453,2441.3,2440.8,4.95873998]
["bitfinex","ETHUSD",1750779265154,10.0,2441.3,2440.9,4.09681624]
["bitfinex","ETHUSD",1750779265350,4.09627277,2441.3,2440.8,0.8618]
["bitfinex","ETHUSD",1750779265573,4.09642699,2441.2,2441.0,8.618]
["bitfinex","ETHUSD",1750779265735,14.09634605,2441.2,2441.1,6.812]
["bitfinex","ETHUSD",1750779266242,4.09710896,2440.8,2440.4,0.6896]
["bitfinex","ETHUSD",1750779266574,4.09710896,2440.8,2440.5,8.617]
["bitfinex","ETHUSD",1750779266942,4.09730103,2440.7,2440.2,14.62360791]
["bitfinex","ETHUSD",1750779267146,4.09730103,2440.7,2440.3,10.07936079]
["bitfinex","ETHUSD",1750779267332,4.84823924,2440.9,2440.4,4.09756255]
["bitfinex","ETHUSD",1750779267760,10.0,2441.0,2440.3,10.07936079]
["bitfinex","ETHUSD",1750779267934,10.0,2441.1,2440.3,10.07936079]
["bitfinex","ETHUSD",1750779268138,10.0,2441.1,2440.7,4.78667766]
["bitfinex","ETHUSD",1750779268338,10.0,2441.1,2440.8,12.71400532]
["bitfinex","ETHUSD",1750779268538,0.7513,2441.2,2440.8,12.71400532]
["bitfinex","ETHUSD",1750779268834,10.0,2441.1,2440.7,1.57800215]
["bitfinex","ETHUSD",1750779269030,14.0970056,2440.9,2440.8,8.615]
["bitfinex","ETHUSD",1750779269452,4.09709537,2440.8,2440.3,6.24976473]
["bitfinex","ETHUSD",1750779269654,4.09709537,2440.8,2440.4,10.63337135]
["bitfinex","ETHUSD",1750779269861,4.09719518,2440.7,2440.4,10.63337135]
["bitfinex","ETHUSD",1750779270058,4.09719518,2440.7,2440.4,2.01837135]
["bitfinex","ETHUSD",1750779270240,4.09710313,2440.8,2440.5,8.615]
["bitfinex","ETHUSD",1750779270449,10.0,2440.9,2440.6,4.78686629]
["bitfinex","ETHUSD",1750779270971,10.0,2440.9,2440.7,4.09718499]
["bitfinex","ETHUSD",1750779271969,10.0,2440.9,2440.6,4.7868545]
["bitfinex","ETHUSD",1750779272538,10.7513,2441.2,2440.7,4.09717394]
["bitfinex","ETHUSD",1750779272743,14.09636135,2441.2,2440.7,5.84698948]
["bitfinex","ETHUSD",1750779273044,10.7785,2441.4,2440.7,1.74990284]
["bitfinex","ETHUSD",1750779273243,10.7785,2441.4,2440.8,8.615]
["bitfinex","ETHUSD",1750779273244,4.09617826,2441.3,2440.8,8.615]
["bitfinex","ETHUSD",1750779273462,4.09645425,2441.2,2440.8,12.7119377]
["bitfinex","ETHUSD",1750779273664,0.2198946,2441.5,2440.8,9.3046]
["bitfinex","ETHUSD",1750779273871,0.2198946,2441.5,2441.2,4.09622384]
["bitfinex","ETHUSD",1750779274096,0.2198946,2441.5,2441.3,8.615]
["bitfinex","ETHUSD",1750779274478,0.2198946,2441.5,2441.3,12.71117219]
["bitfinex","ETHUSD",1750779274775,0.2198946,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750779274979,0.2198946,2441.5,2441.3,12.71117219]
["bitfinex","ETHUSD",1750779274980,0.2198946,2441.5,2441.3,2.37036747]
["bitfinex","ETHUSD",1750779275276,4.09617826,2441.3,2441.2,1.805]
["bitfinex","ETHUSD",1750779275447,4.0962163,2441.3,2441.2,6.84]
["bitfinex","ETHUSD",1750779276178,10.0,2441.3,2441.2,6.84]
["bitfinex","ETHUSD",1750779276350,14.09617826,2441.3,2441.2,6.84]
["bitfinex","ETHUSD",1750779276675,0.2198946,2441.5,2441.2,6.84]
["bitfinex","ETHUSD",1750779276676,10.2198946,2441.5,2441.2,10.93633362]
["bitfinex","ETHUSD",1750779276874,0.2198946,2441.5,2441.3,5.37026875]
["bitfinex","ETHUSD",1750779277075,0.2198946,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1750779281894,0.2198946,2441.5,2441.4,5.33561048]
["bitfinex","ETHUSD",1750779283308,0.7983,2442.7,2442.5,4.09411451]
["bitfinex","ETHUSD",1750779283493,0.7527,2443.0,2442.6,12.73589086]
["bitfinex","ETHUSD",1750779283792,4.09394324,2442.7,2442.2,4.0945225]
["bitfinex","ETHUSD",1750779283962,4.09358138,2442.9,2442.4,4.09425036]
["bitfinex","ETHUSD",1750779284283,4.09390903,2442.7,2442.3,8.642]
["bitfinex","ETHUSD",1750779284485,4.09390903,2442.7,2442.2,4.09453487]
["bitfinex","ETHUSD",1750779284683,4.09390903,2442.7,2442.3,8.646]
["bitfinex","ETHUSD",1750779284894,4.0937617,2442.8,2442.3,12.74049096]
["bitfinex","ETHUSD",1750779285595,4.09384567,2442.7,2442.3,8.646]
["bitfinex","ETHUSD",1750779285799,0.7559,2442.5,2442.0,0.6896]
["bitfinex","ETHUSD",1750779286003,4.85016503,2442.5,2442.1,8.66]
["bitfinex","ETHUSD",1750779286291,4.09434386,2442.4,2442.1,8.66]
["bitfinex","ETHUSD",1750779286792,4.85015726,2442.5,2442.1,8.66]
["bitfinex","ETHUSD",1750779286964,4.09435388,2442.4,2442.1,8.66]
["bitfinex","ETHUSD",1750779287162,4.09438108,2442.4,2442.1,8.66]
["bitfinex","ETHUSD",1750779287358,4.09452791,2442.3,2442.1,8.66]
["bitfinex","ETHUSD",1750779287582,4.09442225,2442.4,2442.1,8.66]
["bitfinex","ETHUSD",1750779287981,0.7559,2442.5,2442.1,12.7548164]
["bitfinex","ETHUSD",1750779288182,0.7559,2442.5,2442.1,14.43979703]
["bitfinex","ETHUSD",1750779288380,4.09408967,2442.6,2442.2,4.09465943]
["bitfinex","ETHUSD",1750779288381,10.0,2442.6,2442.2,4.09465943]
["bitfinex","ETHUSD",1750779290299,4.09407327,2442.6,2442.2,5.94813239]
["bitfinex","ETHUSD",1750779290801,4.09407327,2442.6,2442.2,1.85346452]
["bitfinex","ETHUSD",1750779291102,4.09406799,2442.6,2442.3,8.664]
["bitfinex","ETHUSD",1750779291265,4.09429508,2442.5,2442.4,1.822]
["bitfinex","ETHUSD",1750779291702,4.09399819,2442.6,2442.4,1.822]
["bitfinex","ETHUSD",1750779291703,4.09411302,2442.6,2442.4,1.822]
["bitfinex","ETHUSD",1750779291900,4.89929629,2442.7,2442.4,1.822]
["bitfinex","ETHUSD",1750779292070,4.09416581,2442.5,2442.4,1.822]
["bitfinex","ETHUSD",1750779294101,4.09438923,2442.4,2442.0,4.09498484]
["bitfinex","ETHUSD",1750779294285,4.09427256,2442.5,2442.1,9.06749848]
["bitfinex","ETHUSD",1750779294912,4.09409533,2442.6,2442.1,13.16225142]
["bitfinex","ETHUSD",1750779295404,4.09430772,2442.5,2442.1,9.06749848]
["bitfinex","ETHUSD",1750779295790,4.09425919,2442.5,2442.1,9.06749848]
["bitfinex","ETHUSD",1750779296180,4.09442617,2442.4,2442.1,9.06749848]
["bitfinex","ETHUSD",1750779296425,0.7528,2442.2,2441.4,0.6896]
["bitfinex","ETHUSD",1750779296711,0.7528,2441.7,2441.5,8.657]
["bitfinex","ETHUSD",1750779296893,4.89704286,2441.9,2441.5,8.657]
["bitfinex","ETHUSD",1750779297206,4.89704286,2441.9,2441.6,0.8657]
["bitfinex","ETHUSD",1750779297435,4.89713362,2441.9,2441.6,0.8657]
["bitfinex","ETHUSD",1750779297595,0.8018,2441.9,2441.6,0.8657]
["bitfinex","ETHUSD",1750779297912,4.89703699,2441.9,2441.6,0.8657]
["bitfinex","ETHUSD",1750779298111,4.09535522,2441.8,2441.6,0.8657]
["bitfinex","ETHUSD",1750779298409,4.09534672,2441.8,2441.7,8.668]
["bitfinex","ETHUSD",1750779298705,4.0953395,2441.8,2441.7,8.666]
["bitfinex","ETHUSD",1750779298905,0.8018,2441.9,2441.7,6.844]
["bitfinex","ETHUSD",1750779299112,4.89921048,2441.4,2441.3,9.833]
["bitfinex","ETHUSD",1750779299408,0.8032,2441.4,2441.3,18.504]
["bitfinex","ETHUSD",1750779300012,0.8226,2441.6,2441.3,20.3544]
["bitfinex","ETHUSD",1750779300219,10.0,2441.9,2441.3,21.044]
["bitfinex","ETHUSD",1750779300220,4.91787745,2441.9,2441.3,21.044]
["bitfinex","ETHUSD",1750779300422,10.8226,2441.9,2441.4,8.677]
["bitfinex","ETHUSD",1750779300625,4.09577236,2441.6,2441.4,8.677]
["bitfinex","ETHUSD",1750779300917,4.09577236,2441.6,2441.4,2.03604]
["bitfinex","ETHUSD",1750779301129,4.09584271,2441.5,2441.3,9.833]
["bitfinex","ETHUSD",1750779301285,4.09567496,2441.6,2441.5,8.68]
["bitfinex","ETHUSD",1750779301919,4.09601048,2441.4,2441.3,9.833]
["bitfinex","ETHUSD",1750779302122,4.09601048,2441.4,2441.3,16.688]
["bitfinex","ETHUSD",1750779302123,14.86421048,2441.4,2441.3,16.688]
["bitfinex","ETHUSD",1750779302491,14.86421048,2441.4,2441.3,6.855]
["bitfinex","ETHUSD",1750779302822,14.86421048,2441.4,2440.7,4.78676846]
["bitfinex","ETHUSD",1750779303027,4.09652368,2441.1,2440.8,0.88840515]
["bitfinex","ETHUSD",1750779303326,4.09652368,2441.1,2440.8,9.57040515]
["bitfinex","ETHUSD",1750779303625,4.09639658,2441.2,2440.1,4.78770833]
["bitfinex","ETHUSD",1750779303626,0.7987,2441.2,2440.1,4.78770833]
["bitfinex","ETHUSD",1750779303828,4.09712814,2440.8,2440.3,4.0978102]
["bitfinex","ETHUSD",1750779304229,4.09722736,2440.7,2440.2,12.77795958]
["bitfinex","ETHUSD",1750779304430,4.09726167,2440.7,2440.2,12.77795958]
["bitfinex","ETHUSD",1750779304636,4.88134373,2440.8,2440.3,1.75657469]
["bitfinex","ETHUSD",1750779304930,10.7843,2440.8,2440.3,1.75657469]
["bitfinex","ETHUSD",1750779305121,4.09785596,2440.4,2440.2,1.822]
["bitfinex","ETHUSD",1750779305316,4.0973531,2440.6,2440.0,9.828]
["bitfinex","ETHUSD",1750779305537,4.09802475,2440.2,2440.1,8.686]
["bitfinex","ETHUSD",1750779305735,0.7597,2440.0,2439.3,0.6896]
["bitfinex","ETHUSD",1750779305919,0.7597,2440.0,2439.4,6.864]
["bitfinex","ETHUSD",1750779305920,4.09920065,2439.5,2439.4,6.864]
["bitfinex","ETHUSD",1750779306731,4.09936869,2439.4,2439.0,1.71471931]
["bitfinex","ETHUSD",1750779306932,14.09970482,2439.2,2439.1,1.822]
["bitfinex","ETHUSD",1750779307248,14.09970482,2439.2,2438.5,0.6896]
["bitfinex","ETHUSD",1750779307249,4.10054537,2438.7,2438.6,1.822]
["bitfinex","ETHUSD",1750779307538,4.10054537,2438.7,2438.6,8.707]
["bitfinex","ETHUSD",1750779307829,4.10055521,2438.7,2438.6,6.894]
["bitfinex","ETHUSD",1750779308032,4.10055521,2438.7,2438.6,6.896]
["bitfinex","ETHUSD",1750779308197,4.10041896,2438.8,2438.6,6.896]
["bitfinex","ETHUSD",1750779308400,4.10054537,2438.7,2438.6,6.896]
["bitfinex","ETHUSD",1750779308653,4.10045544,2438.8,2438.6,6.896]
["bitfinex","ETHUSD",1750779308805,14.85547988,2438.9,2438.6,6.896]
["bitfinex","ETHUSD",1750779309238,4.10040818,2438.8,2438.6,6.896]
["bitfinex","ETHUSD",1750779309420,14.85541926,2438.9,2437.8,0.6896]
["bitfinex","ETHUSD",1750779309599,14.85541926,2438.9,2437.9,13.87073522]
["bitfinex","ETHUSD",1750779309600,10.0,2438.7,2437.9,13.87073522]
["bitfinex","ETHUSD",1750779309801,10.0,2438.7,2438.1,4.1014529]
["bitfinex","ETHUSD",1750779309802,14.10067303,2438.7,2438.1,4.1014529]
["bitfinex","ETHUSD",1750779310202,4.10098648,2438.5,2437.9,13.87072609]
["bitfinex","ETHUSD",1750779310430,4.10132997,2438.3,2438.0,1.823]
["bitfinex","ETHUSD",1750779310637,0.7552,2438.9,2438.0,1.823]
["bitfinex","ETHUSD",1750779310638,4.10097169,2438.5,2438.1,6.888]
["bitfinex","ETHUSD",1750779310833,10.0,2438.7,2438.1,6.888]
["bitfinex","ETHUSD",1750779311134,4.10084445,2438.6,2438.1,6.888]
["bitfinex","ETHUSD",1750779311435,4.1014761,2438.2,2438.1,1.823]
["bitfinex","ETHUSD",1750779311648,4.1014761,2438.2,2437.7,4.10218966]
["bitfinex","ETHUSD",1750779311649,4.8785761,2438.2,2437.7,4.10218966]
["bitfinex","ETHUSD",1750779311838,4.87855904,2438.2,2437.8,8.711]
["bitfinex","ETHUSD",1750779312212,4.87849124,2438.2,2437.8,8.711]
["bitfinex","ETHUSD",1750779312411,4.10188236,2438.0,2437.9,8.712]
["bitfinex","ETHUSD",1750779312611,4.10155448,2438.1,2437.9,8.712]
["bitfinex","ETHUSD",1750779312612,0.7771,2438.2,2437.9,8.712]
["bitfinex","ETHUSD",1750779312817,4.87850309,2438.2,2437.9,8.712]
["bitfinex","ETHUSD",1750779313040,0.7771,2438.2,2437.9,8.712]
["bitfinex","ETHUSD",1750779313250,10.7852,2438.5,2437.9,9.9934055]
["bitfinex","ETHUSD",1750779313536,10.7852,2438.5,2437.9,14.09519009]
["bitfinex","ETHUSD",1750779313537,10.0,2438.3,2437.9,14.09519009]
["bitfinex","ETHUSD",1750779313738,10.0,2438.4,2438.0,4.10166287]
["bitfinex","ETHUSD",1750779314037,14.10106514,2438.4,2437.9,14.09522035]
["bitfinex","ETHUSD",1750779314210,4.10129629,2438.3,2437.9,9.9934055]
["bitfinex","ETHUSD",1750779314410,14.10114091,2438.4,2437.9,9.9934055]
["bitfinex","ETHUSD",1750779314710,4.10123691,2438.3,2437.9,9.9934055]
["bitfinex","ETHUSD",1750779314912,4.10123691,2438.3,2437.9,14.09528842]
["bitfinex","ETHUSD",1750779315211,10.0,2438.5,2438.1,4.10153713]
["bitfinex","ETHUSD",1750779315422,10.0,2438.5,2438.0,1.40952884]
["bitfinex","ETHUSD",1750779315423,14.10091898,2438.5,2438.0,5.5111777]
["bitfinex","ETHUSD",1750779315621,4.87786037,2438.8,2438.3,4.10106993]
["bitfinex","ETHUSD",1750779315862,0.7963,2439.2,2439.0,4.09996251]
["bitfinex","ETHUSD",1750779316028,3.54776064,2439.5,2439.2,4.09960613]
["bitfinex","ETHUSD",1750779316225,3.54776064,2439.5,2439.1,8.739]
["bitfinex","ETHUSD",1750779316423,7.64703465,2439.5,2439.1,8.739]
["bitfinex","ETHUSD",1750779316619,3.54776064,2439.5,2439.1,8.739]
["bitfinex","ETHUSD",1750779316850,3.54776064,2439.5,2439.2,5.01452882]
["bitfinex","ETHUSD",1750779317061,7.64697503,2439.5,2439.2,0.91489963]
["bitfinex","ETHUSD",1750779317554,3.54776064,2439.5,2439.3,8.751]
["bitfinex","ETHUSD",1750779318369,3.54776064,2439.5,2438.6,0.6896]
["bitfinex","ETHUSD",1750779318529,4.09981597,2439.2,2438.6,0.6896]
["bitfinex","ETHUSD",1750779318854,4.09989148,2439.1,2438.7,8.749]
["bitfinex","ETHUSD",1750779319054,0.34263164,2439.1,2438.9,4.10012783]
["bitfinex","ETHUSD",1750779319231,0.34263164,2439.1,2439.0,0.41001278]
["bitfinex","ETHUSD",1750779319636,0.34263164,2439.1,2438.7,12.84948213]
["bitfinex","ETHUSD",1750779319835,0.34263164,2439.1,2438.8,4.10036855]
["bitfinex","ETHUSD",1750779320035,0.34263164,2439.1,2438.9,4.10013836]
["bitfinex","ETHUSD",1750779320344,0.34263164,2439.1,2438.8,4.10033194]
["bitfinex","ETHUSD",1750779320549,0.34263164,2439.1,2438.9,4.10020239]
["bitfinex","ETHUSD",1750779320749,0.34263164,2439.1,2438.7,5.95146814]
["bitfinex","ETHUSD",1750779320935,4.44256484,2439.1,2438.8,6.9]
["bitfinex","ETHUSD",1750779321460,0.34263164,2439.1,2438.5,9.838]
["bitfinex","ETHUSD",1750779321644,0.34263164,2439.1,2438.6,12.84870768]
["bitfinex","ETHUSD",1750779321963,4.44257888,2439.1,2438.7,4.10054468]
["bitfinex","ETHUSD",1750779322161,4.44257888,2439.1,2438.6,12.84862015]
["bitfinex","ETHUSD",1750779322530,4.100054,2439.0,2438.6,11.4267478]
["bitfinex","ETHUSD",1750779322957,4.10043029,2438.8,2438.7,8.748]
["bitfinex","ETHUSD",1750779323161,14.10043029,2438.8,2438.7,8.748]
["bitfinex","ETHUSD",1750779323531,0.7746,2438.7,2438.0,2.09912884]
["bitfinex","ETHUSD",1750779323867,4.10105454,2438.4,2438.1,8.748]
["bitfinex","ETHUSD",1750779324035,10.7746,2438.7,2438.3,4.1011585]
["bitfinex","ETHUSD",1750779324242,10.0,2438.7,2438.3,5.38607435]
["bitfinex","ETHUSD",1750779324432,14.10056727,2438.7,2438.3,1.28491585]
["bitfinex","ETHUSD",1750779324634,14.10062039,2438.7,2438.3,1.28491585]
["bitfinex","ETHUSD",1750779325139,4.10072109,2438.6,2438.3,1.28491585]
["bitfinex","ETHUSD",1750779325326,4.10095253,2438.5,2438.4,8.754]
["bitfinex","ETHUSD",1750779325733,4.10107497,2438.4,2438.0,1.40952884]
["bitfinex","ETHUSD",1750779326057,4.10107497,2438.4,2438.1,8.752]
["bitfinex","ETHUSD",1750779326254,4.10138626,2438.2,2438.1,1.851]
["bitfinex","ETHUSD",1750779326434,4.10138626,2438.2,2438.1,8.753]
["bitfinex","ETHUSD",1750779326765,0.8084,2438.4,2438.1,8.753]
["bitfinex","ETHUSD",1750779326948,4.90946841,2438.4,2438.1,8.753]
["bitfinex","ETHUSD",1750779327548,0.8084,2438.4,2438.1,8.753]
["bitfinex","ETHUSD",1750779328562,4.90945228,2438.4,2438.1,8.753]
["bitfinex","ETHUSD",1750779329049,0.8084,2438.4,2438.1,12.85448693]
["bitfinex","ETHUSD",1750779329364,0.8084,2438.4,2438.1,8.753]
["bitfinex","ETHUSD",1750779329564,4.90945789,2438.4,2438.1,8.753]
["bitfinex","ETHUSD",1750779329865,4.10125669,2438.3,2437.9,4.1018425]
["bitfinex","ETHUSD",1750779330074,4.10171448,2438.1,2437.8,9.839]
["bitfinex","ETHUSD",1750779330246,10.8084,2438.4,2437.9,8.747]
["bitfinex","ETHUSD",1750779330446,4.10171165,2438.1,2437.9,8.747]
["bitfinex","ETHUSD",1750779330652,4.10163471,2438.1,2437.9,8.747]
["bitfinex","ETHUSD",1750779330852,4.10172272,2438.0,2437.9,8.747]
["bitfinex","ETHUSD",1750779331255,4.10146786,2438.2,2437.9,8.747]
["bitfinex","ETHUSD",1750779331450,4.10156225,2438.1,2437.9,8.747]
["bitfinex","ETHUSD",1750779331771,4.10172272,2438.0,2437.9,8.747]
["bitfinex","ETHUSD",1750779332273,4.10189097,2437.9,2437.8,11.69]
["bitfinex","ETHUSD",1750779332466,4.90209097,2437.9,2437.8,1.851]
["bitfinex","ETHUSD",1750779332769,4.1022275,2437.7,2436.9,9.842]
["bitfinex","ETHUSD",1750779332937,4.10299302,2437.3,2437.0,8.748]
["bitfinex","ETHUSD",1750779333143,4.10315722,2437.2,2437.0,8.748]
["bitfinex","ETHUSD",1750779333863,4.10315722,2437.2,2437.1,1.851]
["bitfinex","ETHUSD",1750779334970,4.10340582,2437.0,2436.9,9.842]
["bitfinex","ETHUSD",1750779335276,4.10340582,2437.0,2436.9,16.74]
["bitfinex","ETHUSD",1750779335439,14.10340582,2437.0,2436.9,9.842]
["bitfinex","ETHUSD",1750779335638,14.10340582,2437.0,2436.9,16.738]
["bitfinex","ETHUSD",1750779337174,0.8216,2436.8,2436.1,0.6896]
["bitfinex","ETHUSD",1750779337471,4.10445607,2436.4,2436.2,8.743]
["bitfinex","ETHUSD",1750779339767,4.1041495,2436.6,2436.3,6.894]
["bitfinex","ETHUSD",1750779340077,10.0,2436.7,2436.3,8.17907388]
["bitfinex","ETHUSD",1750779340265,4.10415325,2436.6,2436.3,6.894]
["bitfinex","ETHUSD",1750779340479,4.10407945,2436.6,2436.3,6.894]
["bitfinex","ETHUSD",1750779340683,10.0,2436.7,2436.2,1.852]
["bitfinex","ETHUSD",1750779341177,4.10441635,2436.4,2436.3,6.898]
["bitfinex","ETHUSD",1750779341577,10.0,2436.7,2436.3,6.898]
["bitfinex","ETHUSD",1750779341784,4.10441635,2436.4,2436.3,6.898]
["bitfinex","ETHUSD",1750779342101,4.10433044,2436.5,2436.3,6.898]
["bitfinex","ETHUSD",1750779342298,4.10441635,2436.4,2436.3,6.898]
["bitfinex","ETHUSD",1750779342466,4.10434338,2436.5,2436.3,6.898]
["bitfinex","ETHUSD",1750779342663,10.0,2436.7,2436.3,6.898]
["bitfinex","ETHUSD",1750779342883,4.10441337,2436.5,2436.3,6.898]
["bitfinex","ETHUSD",1750779343194,4.10458482,2436.3,2436.2,1.852]
["bitfinex","ETHUSD",1750779343395,14.1043645,2436.5,2436.4,6.897]
["bitfinex","ETHUSD",1750779343573,14.10424789,2436.5,2436.4,6.897]
["bitfinex","ETHUSD",1750779343774,14.10458482,2436.3,2436.2,1.852]
["bitfinex","ETHUSD",1750779343973,17.00750494,2436.3,2436.2,8.749]
["bitfinex","ETHUSD",1750779344774,4.10509031,2436.0,2435.9,9.843]
["bitfinex","ETHUSD",1750779344990,4.10509031,2436.0,2435.9,16.74]
["bitfinex","ETHUSD",1750779346002,4.10502471,2436.1,2435.9,16.74]
["bitfinex","ETHUSD",1750779346177,4.10509031,2436.0,2435.9,16.74]
["bitfinex","ETHUSD",1750779348170,4.10503869,2436.1,2435.9,16.74]
["bitfinex","ETHUSD",1750779348799,4.10509031,2436.0,2435.9,16.74]
["bitfinex","ETHUSD",1750779349169,14.10559592,2435.7,2435.6,1.85]
["bitfinex","ETHUSD",1750779349371,0.8287,2436.0,2435.6,8.738]
["bitfinex","ETHUSD",1750779349574,10.0,2436.1,2435.7,4.79510899]
["bitfinex","ETHUSD",1750779349771,10.0,2436.1,2435.8,4.10541735]
["bitfinex","ETHUSD",1750779349972,10.0,2436.1,2435.9,6.889]
["bitfinex","ETHUSD",1750779350272,14.10502476,2436.1,2435.9,6.889]
["bitfinex","ETHUSD",1750779350471,10.0,2436.1,2436.0,6.895]
["bitfinex","ETHUSD",1750779351304,14.1049218,2436.1,2436.0,6.895]
["bitfinex","ETHUSD",1750779352280,4.10484317,2436.2,2436.0,6.895]
["bitfinex","ETHUSD",1750779352482,10.0,2436.3,2436.0,11.00007716]
["bitfinex","ETHUSD",1750779352676,0.78539844,2436.7,2436.4,4.10425143]
["bitfinex","ETHUSD",1750779352881,0.78539844,2436.7,2436.1,0.6896]
["bitfinex","ETHUSD",1750779352882,0.78539844,2436.7,2436.5,8.756]
["bitfinex","ETHUSD",1750779353097,0.78539844,2436.7,2436.6,6.917]
["bitfinex","ETHUSD",1750779353098,4.88932729,2436.7,2436.6,6.917]
["bitfinex","ETHUSD",1750779353302,14.10392885,2436.7,2436.6,6.917]
["bitfinex","ETHUSD",1750779353502,10.0,2436.6,2436.3,1.85]
["bitfinex","ETHUSD",1750779353683,3.2152767,2436.6,2436.4,6.918]
["bitfinex","ETHUSD",1750779353884,4.90903801,2436.6,2436.4,6.918]
["bitfinex","ETHUSD",1750779354118,14.90903801,2436.6,2436.4,6.918]
["bitfinex","ETHUSD",1750779354417,14.90898641,2436.6,2436.4,6.918]
["bitfinex","ETHUSD",1750779354720,10.8049,2436.6,2436.4,6.918]
["bitfinex","ETHUSD",1750779355309,14.90908593,2436.6,2436.4,6.918]
["bitfinex","ETHUSD",1750779355691,4.10424789,2436.5,2436.4,6.918]
["bitfinex","ETHUSD",1750779356087,4.10432203,2436.5,2436.2,1.85]
["bitfinex","ETHUSD",1750779356293,4.10432203,2436.5,2436.4,6.914]
["bitfinex","ETHUSD",1750779356822,4.10458482,2436.3,2436.2,1.85]
["bitfinex","ETHUSD",1750779357119,4.10458482,2436.3,2436.2,8.761]
["bitfinex","ETHUSD",1750779357739,14.92548869,2436.3,2436.2,8.761]
["bitfinex","ETHUSD",1750779357891,15.69238869,2436.3,2436.2,8.761]
["bitfinex","ETHUSD",1750779358230,14.10485129,2436.2,2435.7,4.10552544]
["bitfinex","ETHUSD",1750779358404,14.10485129,2436.2,2435.9,1.85]
["bitfinex","ETHUSD",1750779358995,4.10494247,2436.1,2435.9,1.85]
["bitfinex","ETHUSD",1750779359612,4.10483442,2436.2,2435.9,1.85]
["bitfinex","ETHUSD",1750779359790,14.87156987,2436.3,2435.9,5.95525851]
["bitfinex","ETHUSD",1750779359992,14.87156987,2436.3,2435.9,1.85]
["bitfinex","ETHUSD",1750779360220,10.7669,2436.3,2435.9,1.85]
["bitfinex","ETHUSD",1750779360523,4.10485646,2436.2,2435.9,1.85]
["bitfinex","ETHUSD",1750779360826,4.10475391,2436.2,2435.9,1.85]
["bitfinex","ETHUSD",1750779360991,2.72610438,2436.6,2435.9,3.13664236]
["bitfinex","ETHUSD",1750779361192,0.54812566,2437.0,2436.6,4.10401373]
["bitfinex","ETHUSD",1750779361392,0.54812566,2437.0,2436.8,4.10373872]
["bitfinex","ETHUSD",1750779361619,0.54812566,2437.0,2436.7,8.759]
["bitfinex","ETHUSD",1750779361819,0.54812566,2437.0,2436.9,4.10357421]
["bitfinex","ETHUSD",1750779362019,0.54812566,2437.0,2436.9,5.80020589]
["bitfinex","ETHUSD",1750779362325,0.54812566,2437.0,2436.9,6.48980589]
["bitfinex","ETHUSD",1750779362625,0.8907573,2437.0,2436.9,7.03980589]
["bitfinex","ETHUSD",1750779363732,0.8907573,2437.0,2436.9,6.48980589]
["bitfinex","ETHUSD",1750779364027,0.8907573,2437.0,2436.9,15.25780589]
["bitfinex","ETHUSD",1750779364636,0.54812566,2437.0,2436.9,15.25880589]
["bitfinex","ETHUSD",1750779364837,0.54812566,2437.0,2436.9,1.85]
["bitfinex","ETHUSD",1750779365023,0.54812566,2437.0,2436.9,12.86857421]
["bitfinex","ETHUSD",1750779365347,4.10273384,2437.4,2436.9,12.86857421]
["bitfinex","ETHUSD",1750779365499,4.10306165,2437.3,2436.9,8.765]
["bitfinex","ETHUSD",1750779365697,10.0,2437.4,2437.0,4.10328948]
["bitfinex","ETHUSD",1750779365929,4.10300094,2437.3,2436.9,8.765]
["bitfinex","ETHUSD",1750779366298,4.10283757,2437.4,2436.9,8.765]
["bitfinex","ETHUSD",1750779366493,4.1029879,2437.3,2436.9,8.765]
["bitfinex","ETHUSD",1750779366693,14.10281314,2437.4,2436.9,12.86856489]
["bitfinex","ETHUSD",1750779366929,4.10292322,2437.3,2436.9,8.765]
["bitfinex","ETHUSD",1750779367129,14.10282903,2437.4,2436.9,12.86855753]
["bitfinex","ETHUSD",1750779367827,4.10307839,2437.2,2436.9,8.765]
["bitfinex","ETHUSD",1750779368028,14.10324575,2437.1,2437.0,8.77]
["bitfinex","ETHUSD",1750779368807,4.10368006,2436.9,2436.4,4.10434363]
["bitfinex","ETHUSD",1750779369016,14.88089963,2437.0,2436.5,12.87222779]
["bitfinex","ETHUSD",1750779369516,4.10358445,2436.9,2436.4,4.10433944]
["bitfinex","ETHUSD",1750779369721,4.10375488,2436.8,2436.5,8.77]
["bitfinex","ETHUSD",1750779370408,12.67580259,2437.0,2436.5,8.77]
["bitfinex","ETHUSD",1750779370604,16.77931947,2437.0,2436.5,8.77]
["bitfinex","ETHUSD",1750779370810,4.10382145,2436.8,2436.5,8.77]
["bitfinex","ETHUSD",1750779371010,4.10392226,2436.7,2436.5,8.77]
["bitfinex","ETHUSD",1750779371344,4.10399651,2436.7,2436.1,9.852]
["bitfinex","ETHUSD",1750779371639,4.10399058,2436.7,2436.3,4.10457263]
["bitfinex","ETHUSD",1750779371931,4.10408366,2436.6,2436.4,6.916]
["bitfinex","ETHUSD",1750779372137,4.10452587,2436.4,2436.1,9.852]
["bitfinex","ETHUSD",1750779372339,4.10456138,2436.4,2436.2,8.764]
["bitfinex","ETHUSD",1750779372500,4.10450813,2436.4,2436.2,8.764]
["bitfinex","ETHUSD",1750779372695,4.10443705,2436.4,2436.2,8.764]
["bitfinex","ETHUSD",1750779373036,4.10444524,2436.4,2436.2,8.764]
["bitfinex","ETHUSD",1750779373337,4.10458482,2436.3,2436.2,8.764]
["bitfinex","ETHUSD",1750779373513,4.10450144,2436.4,2436.2,8.764]
["bitfinex","ETHUSD",1750779373837,10.0,2437.0,2436.2,8.764]
["bitfinex","ETHUSD",1750779373838,0.7853,2437.9,2436.3,7.6036]
["bitfinex","ETHUSD",1750779374042,0.7853,2437.7,2436.3,7.6036]
["bitfinex","ETHUSD",1750779374241,10.0,2437.1,2436.7,4.10387864]
["bitfinex","ETHUSD",1750779374452,10.0,2437.1,2436.8,8.778]
["bitfinex","ETHUSD",1750779374906,0.34263164,2437.6,2436.8,11.16619418]
["bitfinex","ETHUSD",1750779374907,1.14823164,2437.6,2436.8,11.16619418]
["bitfinex","ETHUSD",1750779375109,10.0,2437.1,2436.8,11.16619418]
["bitfinex","ETHUSD",1750779375334,10.0,2437.1,2436.8,15.26992104]
["bitfinex","ETHUSD",1750779375553,4.1033268,2437.1,2436.8,8.778]
["bitfinex","ETHUSD",1750779375958,4.10341381,2437.0,2436.8,8.778]
["bitfinex","ETHUSD",1750779376262,4.10355426,2437.0,2436.9,8.778]
["bitfinex","ETHUSD",1750779376557,0.48770543,2437.0,2436.4,0.6896]
["bitfinex","ETHUSD",1750779376866,4.10374261,2436.8,2436.7,1.85]
["bitfinex","ETHUSD",1750779379940,4.10432677,2436.5,2436.3,1.87]
["bitfinex","ETHUSD",1750779380139,14.10432677,2436.5,2436.4,6.919]
["bitfinex","ETHUSD",1750779381541,14.10432677,2436.5,2436.3,1.87]
["bitfinex","ETHUSD",1750779381542,4.10441635,2436.4,2436.3,1.87]
["bitfinex","ETHUSD",1750779381766,4.10441635,2436.4,2436.3,8.787]
["bitfinex","ETHUSD",1750779382133,14.10441635,2436.4,2436.3,8.787]
["bitfinex","ETHUSD",1750779383860,4.10463037,2436.3,2436.1,11.722]
["bitfinex","ETHUSD",1750779384176,14.10451024,2436.4,2436.2,6.919]
["bitfinex","ETHUSD",1750779384347,10.0,2436.4,2436.2,6.919]
["bitfinex","ETHUSD",1750779384545,14.10442117,2436.4,2436.2,6.919]
["bitfinex","ETHUSD",1750779385562,14.10442772,2436.4,2436.2,6.919]
["bitfinex","ETHUSD",1750779386274,10.0,2436.4,2436.2,6.919]
["bitfinex","ETHUSD",1750779387153,14.10444424,2436.4,2436.2,6.919]
["bitfinex","ETHUSD",1750779387358,10.0,2436.4,2436.2,8.7831]
["bitfinex","ETHUSD",1750779387565,4.44522215,2437.5,2436.2,8.7831]
["bitfinex","ETHUSD",1750779387771,0.8013,2437.2,2436.5,4.1041158]
["bitfinex","ETHUSD",1750779387958,4.10348978,2437.0,2436.6,8.782]
["bitfinex","ETHUSD",1750779388163,10.0,2436.9,2436.6,8.782]
["bitfinex","ETHUSD",1750779388487,10.0,2436.9,2436.6,12.88607042]
["bitfinex","ETHUSD",1750779388646,10.0,2436.9,2436.6,12.88607244]
["bitfinex","ETHUSD",1750779388842,10.0,2436.9,2436.6,8.782]
["bitfinex","ETHUSD",1750779389046,10.0,2436.9,2436.6,12.88607721]
["bitfinex","ETHUSD",1750779389976,14.10358348,2436.9,2436.6,8.782]
["bitfinex","ETHUSD",1750779390179,14.10358348,2436.9,2435.6,1.87]
["bitfinex","ETHUSD",1750779390180,4.10542523,2435.9,2435.6,1.87]
["bitfinex","ETHUSD",1750779390379,4.85581612,2436.3,2435.7,6.925]
["bitfinex","ETHUSD",1750779390600,10.0,2435.9,2435.7,6.925]
["bitfinex","ETHUSD",1750779391303,10.0,2436.0,2435.7,6.925]
["bitfinex","ETHUSD",1750779391512,4.10509793,2436.0,2435.7,6.925]
["bitfinex","ETHUSD",1750779391873,10.0,2436.0,2435.7,7.87346]
["bitfinex","ETHUSD",1750779392210,14.10500127,2436.1,2435.7,7.87346]
["bitfinex","ETHUSD",1750779392505,4.10526643,2435.9,2435.7,7.87346]
["bitfinex","ETHUSD",1750779392671,14.1051865,2436.0,2435.8,8.795]
["bitfinex","ETHUSD",1750779392866,14.10527654,2435.9,2435.8,8.795]
["bitfinex","ETHUSD",1750779393199,10.0,2435.9,2435.8,8.795]
["bitfinex","ETHUSD",1750779393514,14.10525883,2435.9,2435.8,8.795]
["bitfinex","ETHUSD",1750779398211,4.1056817,2435.7,2435.5,0.6896]
["bitfinex","ETHUSD",1750779398409,4.1056817,2435.7,2435.6,8.778]
["bitfinex","ETHUSD",1750779398609,10.0,2435.9,2435.6,8.778]
["bitfinex","ETHUSD",1750779398800,4.10559592,2435.7,2435.6,8.778]
["bitfinex","ETHUSD",1750779399315,4.10551587,2435.8,2435.6,8.778]
["bitfinex","ETHUSD",1750779399811,4.10549507,2435.8,2435.6,8.778]
["bitfinex","ETHUSD",1750779400917,14.10535645,2435.9,2435.6,8.778]
["bitfinex","ETHUSD",1750779401290,10.0,2435.9,2435.6,14.24111042]
["bitfinex","ETHUSD",1750779401485,14.10526104,2435.9,2435.6,10.13535158]
["bitfinex","ETHUSD",1750779401708,4.104992,2436.1,2435.6,14.24109763]
["bitfinex","ETHUSD",1750779401914,4.10485282,2436.2,2435.7,4.10556529]
["bitfinex","ETHUSD",1750779402228,10.0,2436.1,2435.8,4.10537726]
["bitfinex","ETHUSD",1750779402399,10.0,2436.1,2435.8,4.10534357]
["bitfinex","ETHUSD",1750779402603,0.8236,2436.9,2436.1,4.10477396]
["bitfinex","ETHUSD",1750779402825,4.10400363,2436.7,2436.2,12.87465979]
["bitfinex","ETHUSD",1750779403012,4.10400363,2436.7,2436.3,4.10457175]
["bitfinex","ETHUSD",1750779403214,10.0,2436.6,2436.3,4.10457175]
["bitfinex","ETHUSD",1750779403526,14.10391675,2436.7,2436.3,4.10457175]
["bitfinex","ETHUSD",1750779403929,4.10411038,2436.6,2436.2,14.64156649]
["bitfinex","ETHUSD",1750779404118,4.10411038,2436.6,2436.2,10.53691315]
["bitfinex","ETHUSD",1750779404500,4.92725569,2436.9,2436.2,14.64164972]
["bitfinex","ETHUSD",1750779404695,4.10391382,2436.7,2436.2,10.53691315]
["bitfinex","ETHUSD",1750779404923,4.10410092,2436.6,2436.2,14.6415734]
["bitfinex","ETHUSD",1750779405253,4.10410092,2436.6,2436.2,8.77]
["bitfinex","ETHUSD",1750779405534,4.10411284,2436.6,2436.0,4.79462518]
["bitfinex","ETHUSD",1750779405743,4.10435046,2436.5,2436.1,8.767]
["bitfinex","ETHUSD",1750779406104,4.10417306,2436.6,2436.1,12.87189286]
["bitfinex","ETHUSD",1750779406507,4.10417306,2436.6,2436.2,4.10474614]
["bitfinex","ETHUSD",1750779406706,4.10417306,2436.6,2436.1,12.87186018]
["bitfinex","ETHUSD",1750779406898,4.10417306,2436.6,2436.1,14.63850746]
["bitfinex","ETHUSD",1750779407097,4.10425549,2436.5,2436.1,14.63850746]
["bitfinex","ETHUSD",1750779407347,4.1044586,2436.4,2436.1,10.53364728]
["bitfinex","ETHUSD",1750779407552,4.10433056,2436.5,2436.1,10.53364728]
["bitfinex","ETHUSD",1750779408318,4.10433056,2436.5,2436.1,14.63856682]
["bitfinex","ETHUSD",1750779408521,4.10416726,2436.6,2436.1,14.63856682]
["bitfinex","ETHUSD",1750779408814,10.0,2436.8,2436.1,10.53364728]
["bitfinex","ETHUSD",1750779409052,1.4927192,2436.7,2436.0,0.6896]
["bitfinex","ETHUSD",1750779409222,4.10414404,2436.6,2436.2,8.742]
["bitfinex","ETHUSD",1750779409551,10.0,2436.6,2436.2,12.84666346]
["bitfinex","ETHUSD",1750779409944,14.10408095,2436.6,2436.2,12.84666346]
["bitfinex","ETHUSD",1750779410750,14.10408095,2436.6,2436.2,8.742]
["bitfinex","ETHUSD",1750779410751,4.1042738,2436.5,2436.2,8.742]
["bitfinex","ETHUSD",1750779411055,14.10416257,2436.6,2436.2,8.742]
["bitfinex","ETHUSD",1750779411253,4.1043383,2436.5,2436.2,8.742]
["bitfinex","ETHUSD",1750779413120,10.0,2436.6,2436.2,12.84668141]
["bitfinex","ETHUSD",1750779414143,4.10378389,2436.8,2436.2,12.84667662]
["bitfinex","ETHUSD",1750779414361,4.10333674,2437.1,2436.3,0.6896]
["bitfinex","ETHUSD",1750779414661,10.0,2437.0,2436.6,4.10398568]
["bitfinex","ETHUSD",1750779414817,4.44530068,2437.5,2437.0,4.10331655]
["bitfinex","ETHUSD",1750779415019,4.44530068,2437.5,2436.8,0.6896]
["bitfinex","ETHUSD",1750779415020,0.34263164,2437.5,2437.2,4.10298872]
["bitfinex","ETHUSD",1750779415362,0.34263164,2437.5,2437.3,5.95386817]
["bitfinex","ETHUSD",1750779415570,0.34263164,2437.5,2437.4,6.883]
["bitfinex","ETHUSD",1750779417378,14.1025641,2437.5,2437.4,6.883]
["bitfinex","ETHUSD",1750779417997,10.0,2437.5,2437.4,6.883]
["bitfinex","ETHUSD",1750779418570,14.1025641,2437.5,2437.4,6.883]
["bitfinex","ETHUSD",1750779418770,10.0,2437.2,2436.6,4.10393214]
["bitfinex","ETHUSD",1750779419097,10.0,2437.2,2436.5,4.79382527]
["bitfinex","ETHUSD",1750779419098,10.0,2437.2,2436.9,5.95357143]
["bitfinex","ETHUSD",1750779419302,10.0,2437.3,2437.0,0.6896]
["bitfinex","ETHUSD",1750779419484,14.10290968,2437.3,2437.1,6.884]
["bitfinex","ETHUSD",1750779419691,10.0,2437.3,2437.1,6.884]
["bitfinex","ETHUSD",1750779420199,14.1029283,2437.3,2437.1,6.884]
["bitfinex","ETHUSD",1750779421615,14.10306909,2437.2,2437.1,6.884]
["bitfinex","ETHUSD",1750779422120,4.10323745,2437.1,2436.7,4.79342355]
["bitfinex","ETHUSD",1750779422415,14.10316909,2437.2,2436.8,12.83269725]
["bitfinex","ETHUSD",1750779422615,14.10316909,2437.2,2436.8,8.729]
["bitfinex","ETHUSD",1750779423518,14.10316909,2437.2,2436.8,12.832735]
["bitfinex","ETHUSD",1750779423719,14.10316909,2437.2,2436.8,8.729]
["bitfinex","ETHUSD",1750779424015,10.0,2437.2,2436.9,4.10351541]
["bitfinex","ETHUSD",1750779424217,6.10531058,2437.7,2436.9,0.6896]
["bitfinex","ETHUSD",1750779424382,10.0,2437.6,2437.3,4.10288533]
["bitfinex","ETHUSD",1750779424590,10.0,2437.5,2437.4,8.725]
["bitfinex","ETHUSD",1750779424821,2.00299605,2437.7,2437.4,13.51726294]
["bitfinex","ETHUSD",1750779425115,4.86345228,2438.0,2437.4,8.725]
["bitfinex","ETHUSD",1750779425116,10.0,2437.5,2437.4,8.725]
["bitfinex","ETHUSD",1750779425422,10.0,2437.5,2437.4,8.724]
["bitfinex","ETHUSD",1750779425587,14.10229885,2437.7,2437.4,8.724]
["bitfinex","ETHUSD",1750779425782,10.0,2437.5,2437.4,8.724]
["bitfinex","ETHUSD",1750779426119,14.10230581,2437.7,2437.4,8.724]
["bitfinex","ETHUSD",1750779426610,4.10202012,2437.9,2437.4,12.82664923]
["bitfinex","ETHUSD",1750779426810,14.10223439,2437.7,2437.4,8.724]
["bitfinex","ETHUSD",1750779427014,10.0,2437.7,2437.4,8.724]
["bitfinex","ETHUSD",1750779427211,10.0,2437.7,2437.4,12.82670461]
["bitfinex","ETHUSD",1750779427796,14.10198646,2437.9,2437.4,12.82670461]
["bitfinex","ETHUSD",1750779427992,10.0,2437.7,2437.4,8.724]
["bitfinex","ETHUSD",1750779428215,14.10229165,2437.7,2437.4,8.724]
["bitfinex","ETHUSD",1750779428394,10.0,2437.7,2437.4,8.724]
["bitfinex","ETHUSD",1750779428924,14.10223169,2437.7,2437.4,8.724]
["bitfinex","ETHUSD",1750779429925,14.10230024,2437.7,2437.5,8.712]
["bitfinex","ETHUSD",1750779430100,14.10239579,2437.6,2437.5,8.712]
["bitfinex","ETHUSD",1750779430889,10.0,2437.6,2437.5,8.712]
["bitfinex","ETHUSD",1750779431297,14.10239579,2437.6,2437.5,8.712]
["bitfinex","ETHUSD",1750779431794,4.10056485,2438.7,2437.5,9.5832]
["bitfinex","ETHUSD",1750779431994,4.10162001,2438.1,2437.7,0.6896]
["bitfinex","ETHUSD",1750779432231,0.34263164,2438.6,2437.8,6.861]
["bitfinex","ETHUSD",1750779432428,4.10139948,2438.2,2437.8,10.96296551]
["bitfinex","ETHUSD",1750779432596,10.0,2438.1,2437.8,6.861]
["bitfinex","ETHUSD",1750779432796,10.0,2438.1,2437.8,12.12833043]
["bitfinex","ETHUSD",1750779433397,14.10157003,2438.1,2437.8,8.02629179]
["bitfinex","ETHUSD",1750779433610,14.1014763,2438.2,2437.8,12.12833788]
["bitfinex","ETHUSD",1750779433807,14.1014763,2438.2,2437.8,12.12834576]
["bitfinex","ETHUSD",1750779434010,14.1014763,2438.2,2437.9,8.728]
["bitfinex","ETHUSD",1750779434503,10.0,2438.2,2437.9,8.728]
["bitfinex","ETHUSD",1750779434703,10.0,2438.4,2437.9,14.29839324]
["bitfinex","ETHUSD",1750779435021,4.10115628,2438.4,2437.9,14.29829647]
["bitfinex","ETHUSD",1750779435202,10.0,2438.3,2438.0,4.10171591]
["bitfinex","ETHUSD",1750779435398,0.30283361,2439.0,2437.9,10.19650313]
["bitfinex","ETHUSD",1750779435399,0.8188,2439.1,2438.1,4.791092]
["bitfinex","ETHUSD",1750779435610,4.100041,2439.0,2438.2,9.2071092]
["bitfinex","ETHUSD",1750779435818,4.10084317,2438.6,2438.2,9.2071092]
["bitfinex","ETHUSD",1750779436341,10.0,2438.6,2438.4,4.10102223]
["bitfinex","ETHUSD",1750779436536,4.10030647,2438.9,2438.5,7.5666]
["bitfinex","ETHUSD",1750779436836,4.09994081,2439.1,2438.6,4.10070788]
["bitfinex","ETHUSD",1750779437133,0.776,2439.5,2438.7,1.85]
["bitfinex","ETHUSD",1750779437302,4.09948379,2439.4,2438.9,4.10018553]
["bitfinex","ETHUSD",1750779437502,4.09929295,2439.5,2439.0,4.78962419]
["bitfinex","ETHUSD",1750779437735,4.0992915,2439.5,2439.1,6.877]
["bitfinex","ETHUSD",1750779437913,4.0992915,2439.5,2439.2,1.84]
["bitfinex","ETHUSD",1750779438109,10.0,2439.3,2439.2,1.84]
["bitfinex","ETHUSD",1750779438314,10.0,2439.4,2439.2,1.84]
["bitfinex","ETHUSD",1750779438510,4.09921008,2439.5,2439.2,1.84]
["bitfinex","ETHUSD",1750779438726,4.09945546,2439.4,2439.2,1.84]
["bitfinex","ETHUSD",1750779439106,14.09945546,2439.4,2439.2,1.84]
["bitfinex","ETHUSD",1750779439312,14.09953675,2439.3,2439.2,1.84]
["bitfinex","ETHUSD",1750779439522,14.09953675,2439.3,2439.2,8.718]
["bitfinex","ETHUSD",1750779439805,10.0,2439.4,2439.2,8.718]
["bitfinex","ETHUSD",1750779440216,4.09900051,2439.7,2439.2,12.81767747]
["bitfinex","ETHUSD",1750779440429,14.09905646,2439.6,2439.2,8.718]
["bitfinex","ETHUSD",1750779440933,4.09928489,2439.5,2439.2,8.718]
["bitfinex","ETHUSD",1750779441139,4.09928489,2439.5,2439.0,4.78962489]
["bitfinex","ETHUSD",1750779441441,4.09928489,2439.5,2439.1,8.712]
["bitfinex","ETHUSD",1750779441620,4.09937429,2439.4,2439.2,8.71]
["bitfinex","ETHUSD",1750779442635,10.0,2439.4,2439.3,8.71]
["bitfinex","ETHUSD",1750779443543,0.776,2440.0,2439.3,8.71]
["bitfinex","ETHUSD",1750779443720,10.0,2439.8,2439.4,5.38033043]
["bitfinex","ETHUSD",1750779443922,4.09870464,2439.8,2439.4,5.38033043]
["bitfinex","ETHUSD",1750779444245,14.09846787,2440.0,2439.5,4.78878942]
["bitfinex","ETHUSD",1750779444409,4.09832851,2440.1,2439.6,10.96294037]
["bitfinex","ETHUSD",1750779444935,4.09829313,2440.1,2439.6,10.96295483]
["bitfinex","ETHUSD",1750779445147,10.0,2440.0,2439.6,10.96295483]
["bitfinex","ETHUSD",1750779445321,10.0,2440.0,2439.6,12.66621707]
["bitfinex","ETHUSD",1750779445522,4.09854955,2439.9,2439.6,8.56726224]
["bitfinex","ETHUSD",1750779445746,4.09878424,2439.8,2439.5,0.6896]
["bitfinex","ETHUSD",1750779445955,0.7687,2440.2,2439.5,0.6896]
["bitfinex","ETHUSD",1750779445956,4.09903262,2439.6,2439.5,1.839]
["bitfinex","ETHUSD",1750779446251,10.0,2440.1,2439.5,8.701]
["bitfinex","ETHUSD",1750779446449,0.7687,2440.5,2439.6,0.6896]
["bitfinex","ETHUSD",1750779446614,4.86628677,2440.5,2439.8,4.09863521]
["bitfinex","ETHUSD",1750779446977,10.0,2440.2,2439.9,6.89]
["bitfinex","ETHUSD",1750779447245,14.09772697,2440.4,2440.0,1.839]
["bitfinex","ETHUSD",1750779447433,10.0,2440.2,2440.0,1.839]
["bitfinex","ETHUSD",1750779447835,1.11133164,2440.5,2440.0,1.839]
["bitfinex","ETHUSD",1750779448146,10.0,2440.3,2440.0,1.839]
["bitfinex","ETHUSD",1750779448354,5.20891084,2440.5,2440.2,4.09792345]
["bitfinex","ETHUSD",1750779448355,0.34263164,2440.5,2440.2,4.09792345]
["bitfinex","ETHUSD",1750779448569,0.34263164,2440.5,2440.4,4.0976889]
["bitfinex","ETHUSD",1750779448770,0.34263164,2440.5,2440.4,4.7872889]
["bitfinex","ETHUSD",1750779450138,4.09626975,2441.3,2440.4,4.7872889]
["bitfinex","ETHUSD",1750779450139,10.0,2441.6,2440.4,9.4166]
["bitfinex","ETHUSD",1750779450343,4.09652904,2441.1,2440.6,4.09726626]
["bitfinex","ETHUSD",1750779450540,4.43867362,2441.4,2440.7,10.98517602]
["bitfinex","ETHUSD",1750779450756,10.0,2441.2,2440.8,4.09695817]
["bitfinex","ETHUSD",1750779450955,10.0,2441.2,2440.9,1.839]
["bitfinex","ETHUSD",1750779451169,0.34263164,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1750779451375,0.34263164,2441.4,2441.3,10.98217826]
["bitfinex","ETHUSD",1750779451675,0.34263164,2441.4,2441.3,13.24859027]
["bitfinex","ETHUSD",1750779452037,0.34263164,2441.4,2441.3,13.79859027]
["bitfinex","ETHUSD",1750779452236,0.34263164,2441.4,2441.3,13.24859027]
["bitfinex","ETHUSD",1750779452438,0.34263164,2441.4,2441.3,15.10159027]
["bitfinex","ETHUSD",1750779452644,0.34263164,2441.4,2441.3,9.4296]
["bitfinex","ETHUSD",1750779453244,4.0958604,2441.5,2441.3,9.4296]
["bitfinex","ETHUSD",1750779453461,4.91169924,2441.8,2441.3,9.4296]
["bitfinex","ETHUSD",1750779453679,4.09577661,2441.6,2441.4,8.739]
["bitfinex","ETHUSD",1750779453862,0.8163,2441.8,2441.0,0.6896]
["bitfinex","ETHUSD",1750779454057,4.0959858,2441.5,2441.1,8.739]
["bitfinex","ETHUSD",1750779454253,4.09625359,2441.3,2441.0,0.6896]
["bitfinex","ETHUSD",1750779454455,4.0960626,2441.4,2441.1,8.738]
["bitfinex","ETHUSD",1750779454658,14.09593565,2441.5,2441.1,8.738]
["bitfinex","ETHUSD",1750779454855,14.09593565,2441.5,2441.0,0.6896]
["bitfinex","ETHUSD",1750779454856,14.09585887,2441.5,2441.0,0.6896]
["bitfinex","ETHUSD",1750779455054,4.09617826,2441.3,2441.1,8.735]
["bitfinex","ETHUSD",1750779455359,0.7567,2441.3,2440.7,4.7867078]
["bitfinex","ETHUSD",1750779455664,10.0,2441.2,2440.8,12.83095713]
["bitfinex","ETHUSD",1750779456288,14.09644535,2441.2,2440.8,8.734]
["bitfinex","ETHUSD",1750779456491,4.09685417,2440.9,2440.4,10.5286]
["bitfinex","ETHUSD",1750779456653,4.09685417,2440.9,2440.5,8.736]
["bitfinex","ETHUSD",1750779457485,0.8002,2441.1,2440.4,11.99123283]
["bitfinex","ETHUSD",1750779457659,10.0,2440.9,2440.4,9.839]
["bitfinex","ETHUSD",1750779457860,4.0973531,2440.6,2440.5,8.738]
["bitfinex","ETHUSD",1750779458584,4.09770689,2440.4,2440.1,0.6896]
["bitfinex","ETHUSD",1750779458757,0.8002,2441.1,2440.2,8.737]
["bitfinex","ETHUSD",1750779458758,10.0,2440.9,2440.2,8.737]
["bitfinex","ETHUSD",1750779458964,4.09709125,2440.8,2440.3,4.0977739]
["bitfinex","ETHUSD",1750779459681,4.09720893,2440.7,2440.2,12.83494548]
["bitfinex","ETHUSD",1750779459883,4.09738336,2440.6,2440.1,4.78769864]
["bitfinex","ETHUSD",1750779460091,4.09738336,2440.6,2440.2,8.737]
["bitfinex","ETHUSD",1750779460275,4.09727064,2440.7,2440.2,12.83496074]
["bitfinex","ETHUSD",1750779460473,4.09727064,2440.7,2440.3,4.09784732]
["bitfinex","ETHUSD",1750779462198,4.09790508,2440.3,2440.0,9.834]
["bitfinex","ETHUSD",1750779462367,4.09790508,2440.3,2440.1,1.838]
["bitfinex","ETHUSD",1750779462568,4.09790508,2440.3,2440.2,6.897]
["bitfinex","ETHUSD",1750779462793,10.0,2440.4,2440.2,6.897]
["bitfinex","ETHUSD",1750779462975,14.09777831,2440.4,2440.2,6.897]
["bitfinex","ETHUSD",1750779463393,14.0977768,2440.4,2440.2,6.897]
["bitfinex","ETHUSD",1750779463798,4.09785682,2440.3,2440.2,6.897]
["bitfinex","ETHUSD",1750779464295,10.0,2440.1,2440.0,9.834]
["bitfinex","ETHUSD",1750779464471,14.92059269,2440.1,2440.0,18.566]
["bitfinex","ETHUSD",1750779464994,14.92059269,2440.1,2440.0,18.563]
["bitfinex","ETHUSD",1750779466900,14.92059269,2440.1,2440.0,18.564]
["bitfinex","ETHUSD",1750779470678,14.92059269,2440.1,2440.0,9.834]
["bitfinex","ETHUSD",1750779470880,17.00441944,2440.1,2440.0,6.877]
["bitfinex","ETHUSD",1750779471084,4.09836065,2440.0,2439.9,1.847]
["bitfinex","ETHUSD",1750779471284,4.09836065,2440.0,2439.9,8.724]
["bitfinex","ETHUSD",1750779474838,4.09836065,2440.0,2439.0,4.78956813]
["bitfinex","ETHUSD",1750779474839,0.8262,2439.9,2439.0,0.6896]
["bitfinex","ETHUSD",1750779475038,0.8262,2439.9,2439.1,1.847]
["bitfinex","ETHUSD",1750779475039,4.09970482,2439.2,2439.1,1.847]
["bitfinex","ETHUSD",1750779475332,4.92553538,2439.5,2439.1,8.718]
["bitfinex","ETHUSD",1750779475531,4.09938919,2439.4,2439.1,8.718]
["bitfinex","ETHUSD",1750779475901,4.09956651,2439.3,2439.1,8.718]
["bitfinex","ETHUSD",1750779476201,4.09946987,2439.4,2439.1,8.718]
["bitfinex","ETHUSD",1750779478133,4.92546297,2439.5,2439.1,8.718]
["bitfinex","ETHUSD",1750779478731,10.0,2439.5,2439.2,4.09962897]
["bitfinex","ETHUSD",1750779479328,10.0,2439.6,2439.1,10.40981317]
["bitfinex","ETHUSD",1750779479523,4.92416022,2439.8,2439.3,4.09945687]
["bitfinex","ETHUSD",1750779479720,0.8254,2440.1,2439.5,4.09910306]
["bitfinex","ETHUSD",1750779480042,10.0,2439.8,2439.6,1.847]
["bitfinex","ETHUSD",1750779480208,4.92375495,2440.1,2439.6,7.63688854]
["bitfinex","ETHUSD",1750779480414,4.09811088,2440.2,2439.7,4.78839224]
["bitfinex","ETHUSD",1750779480602,4.09819848,2440.1,2439.8,6.868]
["bitfinex","ETHUSD",1750779480936,14.09852862,2439.9,2439.8,6.868]
["bitfinex","ETHUSD",1750779481238,10.0,2439.9,2439.8,6.868]
["bitfinex","ETHUSD",1750779482535,4.92332414,2440.3,2439.8,6.868]
["bitfinex","ETHUSD",1750779482834,10.0,2440.1,2439.8,12.93760506]
["bitfinex","ETHUSD",1750779483026,10.0,2440.1,2439.8,8.83899376]
["bitfinex","ETHUSD",1750779483331,4.09829845,2440.1,2439.8,7.5576]
["bitfinex","ETHUSD",1750779483638,14.09920065,2439.5,2439.4,1.847]
["bitfinex","ETHUSD",1750779483801,4.09920065,2439.5,2439.4,8.724]
["bitfinex","ETHUSD",1750779485127,4.09920065,2439.5,2439.4,1.847]
["bitfinex","ETHUSD",1750779485326,4.09920065,2439.5,2439.4,8.72]
["bitfinex","ETHUSD",1750779485698,10.0,2439.6,2438.9,0.6896]
["bitfinex","ETHUSD",1750779485901,10.8223,2439.1,2438.5,1.847]
["bitfinex","ETHUSD",1750779486104,10.8223,2439.1,2438.6,6.878]
["bitfinex","ETHUSD",1750779486105,4.10068286,2438.7,2438.6,6.878]
["bitfinex","ETHUSD",1750779487040,10.0,2438.8,2438.6,6.878]
["bitfinex","ETHUSD",1750779487215,14.10039356,2438.8,2438.6,6.878]
["bitfinex","ETHUSD",1750779487732,14.10000511,2439.1,2438.7,0.6896]
["bitfinex","ETHUSD",1750779488146,4.100041,2439.0,2438.7,0.6896]
["bitfinex","ETHUSD",1750779488347,10.0,2438.8,2438.6,7.7505]
["bitfinex","ETHUSD",1750779488746,14.10006726,2439.0,2438.6,7.7505]
["bitfinex","ETHUSD",1750779488918,10.0,2439.0,2438.6,7.7505]
["bitfinex","ETHUSD",1750779489432,14.10011797,2439.0,2438.6,7.7505]
["bitfinex","ETHUSD",1750779489626,10.0,2439.0,2438.6,7.7505]
["bitfinex","ETHUSD",1750779490048,10.0,2439.0,2438.6,11.85110056]
["bitfinex","ETHUSD",1750779490856,14.10007157,2439.0,2438.6,11.85110056]
["bitfinex","ETHUSD",1750779491056,10.0,2439.0,2438.7,4.1005172]
["bitfinex","ETHUSD",1750779491261,4.1001983,2439.0,2438.6,7.7505]
["bitfinex","ETHUSD",1750779491569,10.0,2438.9,2438.6,7.7505]
["bitfinex","ETHUSD",1750779491863,10.0,2439.0,2438.6,11.851172]
["bitfinex","ETHUSD",1750779492646,14.10004594,2439.0,2438.6,11.851172]
["bitfinex","ETHUSD",1750779492845,14.10004594,2439.0,2438.6,7.7505]
["bitfinex","ETHUSD",1750779493051,10.0,2439.0,2438.6,11.85117351]
["bitfinex","ETHUSD",1750779493381,4.92485938,2439.4,2438.6,7.7505]
["bitfinex","ETHUSD",1750779493536,4.10011123,2439.0,2438.6,7.7505]
["bitfinex","ETHUSD",1750779493736,10.0,2438.8,2438.6,6.878]
["bitfinex","ETHUSD",1750779493964,14.10038951,2438.8,2438.6,6.878]
["bitfinex","ETHUSD",1750779494279,14.10038951,2438.8,2438.4,0.6896]
["bitfinex","ETHUSD",1750779495982,10.0,2438.8,2438.5,12.81288027]
["bitfinex","ETHUSD",1750779496179,14.10013351,2439.0,2438.6,4.10070985]
["bitfinex","ETHUSD",1750779496369,10.0,2439.0,2438.6,4.100614]
["bitfinex","ETHUSD",1750779497463,0.8254,2439.4,2438.8,4.10030303]
["bitfinex","ETHUSD",1750779497783,14.09970776,2439.2,2438.9,6.858]
["bitfinex","ETHUSD",1750779498352,10.0,2439.2,2438.9,6.858]
["bitfinex","ETHUSD",1750779498556,10.0,2439.3,2438.9,10.95819605]
["bitfinex","ETHUSD",1750779498754,10.0,2439.3,2439.0,4.10003679]
["bitfinex","ETHUSD",1750779498981,10.0,2439.3,2439.1,1.831]
["bitfinex","ETHUSD",1750779499187,14.09953675,2439.3,2439.2,6.855]
["bitfinex","ETHUSD",1750779499561,4.09894392,2439.7,2439.2,10.95459004]
["bitfinex","ETHUSD",1750779499856,4.09897157,2439.7,2439.2,8.133559]
["bitfinex","ETHUSD",1750779500080,4.09876933,2439.8,2439.3,4.0993994]
["bitfinex","ETHUSD",1750779500274,10.0,2439.7,2439.4,4.09935271]
["bitfinex","ETHUSD",1750779500469,10.0,2439.7,2439.3,4.09945228]
["bitfinex","ETHUSD",1750779500776,14.09888157,2439.7,2439.5,6.86]
["bitfinex","ETHUSD",1750779501090,14.09903262,2439.6,2439.5,6.86]
["bitfinex","ETHUSD",1750779501391,14.09903262,2439.6,2439.5,8.691]
["bitfinex","ETHUSD",1750779501588,10.0,2439.6,2439.5,8.691]
["bitfinex","ETHUSD",1750779501792,0.758,2439.9,2439.5,8.691]
["bitfinex","ETHUSD",1750779502110,1.84000001,2440.2,2439.6,4.09886563]
["bitfinex","ETHUSD",1750779502404,10.0,2440.0,2439.6,4.09891106]
["bitfinex","ETHUSD",1750779502761,10.0,2439.9,2439.5,14.13808639]
["bitfinex","ETHUSD",1750779503470,10.0,2439.9,2439.6,4.09902675]
["bitfinex","ETHUSD",1750779503800,5.93807273,2440.2,2439.5,10.03898995]
["bitfinex","ETHUSD",1750779503801,14.09829454,2440.1,2439.5,14.1381632]
["bitfinex","ETHUSD",1750779504096,14.09829454,2440.1,2439.6,5.58165967]
["bitfinex","ETHUSD",1750779504390,4.09819795,2440.1,2439.6,5.58172584]
["bitfinex","ETHUSD",1750779504691,4.09848133,2440.0,2439.6,1.48277632]
["bitfinex","ETHUSD",1750779504895,14.0986218,2439.9,2439.7,6.854]
["bitfinex","ETHUSD",1750779505390,14.098434,2440.0,2439.7,6.854]
["bitfinex","ETHUSD",1750779505762,10.0,2440.0,2439.7,6.854]
["bitfinex","ETHUSD",1750779505962,14.09838009,2440.0,2439.7,6.854]
["bitfinex","ETHUSD",1750779506393,10.0,2440.0,2439.7,6.854]
["bitfinex","ETHUSD",1750779506687,14.09843681,2440.0,2439.7,6.854]
["bitfinex","ETHUSD",1750779507082,4.09854087,2439.9,2439.7,6.854]
["bitfinex","ETHUSD",1750779507284,4.09852862,2439.9,2439.7,6.854]
["bitfinex","ETHUSD",1750779507581,4.09869661,2439.8,2439.7,6.854]
["bitfinex","ETHUSD",1750779508154,4.09819269,2440.1,2439.7,6.854]
["bitfinex","ETHUSD",1750779508359,10.0,2440.0,2439.7,6.854]
["bitfinex","ETHUSD",1750779508697,4.09869661,2439.8,2439.7,6.854]
["bitfinex","ETHUSD",1750779509791,4.09905457,2439.6,2439.4,0.6896]
["bitfinex","ETHUSD",1750779510006,4.09920065,2439.5,2439.4,0.6896]
["bitfinex","ETHUSD",1750779510171,10.0,2439.7,2439.4,6.851]
["bitfinex","ETHUSD",1750779510357,4.09884778,2439.8,2439.4,6.851]
["bitfinex","ETHUSD",1750779510562,10.0,2439.8,2439.5,0.6896]
["bitfinex","ETHUSD",1750779510786,1.08200001,2440.2,2439.5,0.6896]
["bitfinex","ETHUSD",1750779510787,4.09845882,2440.0,2439.5,0.6896]
["bitfinex","ETHUSD",1750779510990,4.09870489,2439.8,2439.5,0.6896]
["bitfinex","ETHUSD",1750779511188,4.0988694,2439.7,2439.5,0.6896]
["bitfinex","ETHUSD",1750779512467,4.09953675,2439.3,2439.2,0.6896]
["bitfinex","ETHUSD",1750779512672,4.09953675,2439.3,2439.2,9.3776]
["bitfinex","ETHUSD",1750779513074,4.09933716,2439.5,2439.2,9.3776]
["bitfinex","ETHUSD",1750779513365,4.09939295,2439.4,2439.2,10.31536]
["bitfinex","ETHUSD",1750779513761,4.09953675,2439.3,2439.2,3.45736]
["bitfinex","ETHUSD",1750779513993,4.09953675,2439.3,2439.2,1.83]
["bitfinex","ETHUSD",1750779514200,4.100041,2439.0,2438.9,9.84]
["bitfinex","ETHUSD",1750779514493,4.100041,2439.0,2438.9,18.526]
["bitfinex","ETHUSD",1750779514900,4.100041,2439.0,2438.9,18.528]
["bitfinex","ETHUSD",1750779515779,4.100041,2439.0,2438.9,8.689]
["bitfinex","ETHUSD",1750779519302,4.100041,2439.0,2438.9,8.689]
["bitfinex","ETHUSD",1750779522423,4.100041,2439.0,2438.9,1.83]
["bitfinex","ETHUSD",1750779522594,4.911741,2439.0,2438.9,8.681]
["bitfinex","ETHUSD",1750779523115,15.8129054,2439.0,2438.9,1.83]
["bitfinex","ETHUSD",1750779523413,15.8129054,2439.0,2438.9,8.681]
["bitfinex","ETHUSD",1750779523807,14.911741,2439.0,2438.9,8.681]
["bitfinex","ETHUSD",1750779526321,14.100041,2439.0,2438.9,8.681]
["bitfinex","ETHUSD",1750779526508,10.0,2439.0,2438.9,8.681]
["bitfinex","ETHUSD",1750779526821,14.100041,2439.0,2438.9,8.681]
["bitfinex","ETHUSD",1750779527010,10.0,2439.0,2438.9,8.681]
["bitfinex","ETHUSD",1750779527223,0.8325,2439.6,2438.9,8.681]
["bitfinex","ETHUSD",1750779527521,4.09941126,2439.4,2439.0,4.10001915]
["bitfinex","ETHUSD",1750779527819,0.8325,2439.6,2439.0,4.10001915]
["bitfinex","ETHUSD",1750779527820,4.09926806,2439.5,2439.1,0.6896]
["bitfinex","ETHUSD",1750779527991,10.0,2439.4,2439.1,0.6896]
["bitfinex","ETHUSD",1750779528392,4.09895202,2439.7,2439.2,4.09960265]
["bitfinex","ETHUSD",1750779528624,4.09872407,2439.8,2439.2,0.88890619]
["bitfinex","ETHUSD",1750779528797,5.00317239,2440.0,2439.2,4.98854191]
["bitfinex","ETHUSD",1750779528798,4.09887436,2439.7,2439.2,4.98854191]
["bitfinex","ETHUSD",1750779528998,4.09904047,2439.6,2439.2,0.88890619]
["bitfinex","ETHUSD",1750779529231,4.09938004,2439.4,2439.3,8.687]
["bitfinex","ETHUSD",1750779530623,4.09891215,2439.7,2439.3,8.687]
["bitfinex","ETHUSD",1750779531119,4.09920597,2439.5,2439.3,8.687]
["bitfinex","ETHUSD",1750779531318,4.09936869,2439.4,2439.3,8.687]
["bitfinex","ETHUSD",1750779531526,4.0992874,2439.5,2439.3,8.687]
["bitfinex","ETHUSD",1750779531727,4.09936869,2439.4,2439.3,8.687]
["bitfinex","ETHUSD",1750779537431,4.09936869,2439.4,2439.0,1.83]
["bitfinex","ETHUSD",1750779537432,4.0998729,2439.1,2439.0,1.83]
["bitfinex","ETHUSD",1750779537602,4.10054537,2438.7,2438.6,0.6896]
["bitfinex","ETHUSD",1750779537801,4.10054537,2438.7,2438.6,1.83]
["bitfinex","ETHUSD",1750779538001,4.10054537,2438.7,2438.6,8.681]
["bitfinex","ETHUSD",1750779538203,4.10114922,2438.4,2438.1,0.6896]
["bitfinex","ETHUSD",1750779538419,4.10095735,2438.5,2438.2,8.681]
["bitfinex","ETHUSD",1750779538628,4.10082565,2438.6,2438.2,8.681]
["bitfinex","ETHUSD",1750779539098,4.10090508,2438.5,2438.1,2.15254105]
["bitfinex","ETHUSD",1750779539396,4.10079648,2438.6,2438.2,12.78638353]
["bitfinex","ETHUSD",1750779539696,10.8198,2439.1,2438.2,8.685]
["bitfinex","ETHUSD",1750779540039,4.10155448,2438.1,2438.0,9.838]
["bitfinex","ETHUSD",1750779540401,14.10155448,2438.1,2437.3,0.6896]
["bitfinex","ETHUSD",1750779540597,4.1025641,2437.5,2437.4,1.83]
["bitfinex","ETHUSD",1750779540814,4.10247959,2437.6,2437.4,8.695]
["bitfinex","ETHUSD",1750779541014,4.10273241,2437.4,2437.3,0.6896]
["bitfinex","ETHUSD",1750779541211,0.7623,2438.0,2437.3,8.696]
["bitfinex","ETHUSD",1750779541413,0.48640157,2437.9,2437.4,6.865]
["bitfinex","ETHUSD",1750779541625,4.1025641,2437.5,2437.4,6.865]
["bitfinex","ETHUSD",1750779541831,4.10240166,2437.6,2437.1,10.5296]
["bitfinex","ETHUSD",1750779542035,4.10240166,2437.6,2436.0,4.68]
["bitfinex","ETHUSD",1750779542036,10.0,2437.1,2436.7,1.831]
["bitfinex","ETHUSD",1750779542333,14.10359306,2436.9,2436.8,6.873]
["bitfinex","ETHUSD",1750779542510,4.10374261,2436.8,2436.7,1.831]
["bitfinex","ETHUSD",1750779542715,4.10374261,2436.8,2436.7,8.703]
["bitfinex","ETHUSD",1750779544440,10.0,2436.9,2436.7,8.703]
["bitfinex","ETHUSD",1750779544735,14.10366059,2436.9,2436.7,8.703]
["bitfinex","ETHUSD",1750779544935,0.7751,2437.4,2436.7,8.703]
["bitfinex","ETHUSD",1750779545136,4.10243756,2437.6,2436.7,10.2629]
["bitfinex","ETHUSD",1750779545335,0.48640157,2437.9,2437.2,0.6896]
["bitfinex","ETHUSD",1750779545336,1.29810157,2437.9,2437.2,0.6896]
["bitfinex","ETHUSD",1750779545636,16.76640021,2438.7,2437.2,0.6896]
["bitfinex","ETHUSD",1750779545637,4.10164802,2438.1,2437.4,4.10271447]
["bitfinex","ETHUSD",1750779545813,5.20154864,2438.5,2437.6,4.10239146]
["bitfinex","ETHUSD",1750779546015,4.10176337,2438.0,2437.5,4.10246407]
["bitfinex","ETHUSD",1750779546335,10.0,2438.2,2437.3,8.703]
["bitfinex","ETHUSD",1750779546544,4.10242687,2437.6,2437.2,0.6896]
["bitfinex","ETHUSD",1750779546740,4.10215463,2437.8,2437.4,8.705]
["bitfinex","ETHUSD",1750779547433,4.10246895,2437.6,2437.4,8.705]
["bitfinex","ETHUSD",1750779547638,4.10231157,2437.7,2437.4,8.705]
["bitfinex","ETHUSD",1750779547833,4.10243793,2437.6,2437.4,8.705]
["bitfinex","ETHUSD",1750779548040,4.10231995,2437.7,2437.4,8.705]
["bitfinex","ETHUSD",1750779548449,4.10214912,2437.8,2437.4,8.705]
["bitfinex","ETHUSD",1750779548639,4.10234487,2437.7,2437.4,8.705]
["bitfinex","ETHUSD",1750779549015,4.10197639,2437.9,2437.4,14.15747873]
["bitfinex","ETHUSD",1750779549717,4.10197639,2437.9,2437.4,10.05476626]
["bitfinex","ETHUSD",1750779550227,14.1018041,2438.0,2437.5,4.10256229]
["bitfinex","ETHUSD",1750779550434,10.0,2438.0,2437.6,4.10239579]
["bitfinex","ETHUSD",1750779550620,4.10173561,2438.0,2437.5,4.10248597]
["bitfinex","ETHUSD",1750779550959,4.10209094,2437.8,2437.6,8.707]
["bitfinex","ETHUSD",1750779551518,10.0,2438.2,2437.2,0.6896]
["bitfinex","ETHUSD",1750779551731,4.10306909,2437.2,2437.1,11.677]
["bitfinex","ETHUSD",1750779551933,4.10306909,2437.2,2437.1,18.563]
["bitfinex","ETHUSD",1750779552738,14.89393619,2437.4,2436.6,0.6896]
["bitfinex","ETHUSD",1750779552922,4.10340582,2437.0,2436.9,1.832]
["bitfinex","ETHUSD",1750779554147,4.10368909,2436.9,2436.6,0.6896]
["bitfinex","ETHUSD",1750779554345,4.10368909,2436.9,2436.8,1.832]
["bitfinex","ETHUSD",1750779554546,4.10404372,2436.7,2436.6,1.832]
["bitfinex","ETHUSD",1750779554946,4.10458482,2436.3,2436.2,9.845]
["bitfinex","ETHUSD",1750779555249,4.10458482,2436.3,2436.2,11.677]
["bitfinex","ETHUSD",1750779555449,4.10458482,2436.3,2436.2,18.56]
["bitfinex","ETHUSD",1750779556622,4.10458482,2436.3,2436.2,9.845]
["bitfinex","ETHUSD",1750779556947,4.10458482,2436.3,2436.2,18.558]
["bitfinex","ETHUSD",1750779557733,0.7911,2436.3,2436.2,6.883]
["bitfinex","ETHUSD",1750779557928,4.104586,2436.3,2436.2,6.883]
["bitfinex","ETHUSD",1750779558155,4.1049218,2436.1,2436.0,1.832]
["bitfinex","ETHUSD",1750779558346,4.1049218,2436.1,2436.0,8.712]
["bitfinex","ETHUSD",1750779558549,4.10560378,2435.7,2435.5,0.6896]
["bitfinex","ETHUSD",1750779558858,4.10578169,2435.6,2435.3,9.9621466]
["bitfinex","ETHUSD",1750779559053,4.10578169,2435.6,2435.4,8.713]
["bitfinex","ETHUSD",1750779559245,4.10578169,2435.6,2435.5,6.88]
["bitfinex","ETHUSD",1750779559655,0.7911,2436.0,2435.3,9.9621466]
["bitfinex","ETHUSD",1750779559828,0.7911,2436.0,2435.4,8.721]
["bitfinex","ETHUSD",1750779560165,4.10584665,2435.6,2435.4,8.721]
["bitfinex","ETHUSD",1750779560328,4.10565851,2435.7,2435.4,8.721]
["bitfinex","ETHUSD",1750779560523,0.7911,2436.0,2435.5,4.10586235]
["bitfinex","ETHUSD",1750779560524,10.0,2435.9,2435.5,4.10586235]
["bitfinex","ETHUSD",1750779561061,4.10524004,2436.0,2435.5,4.10592158]
["bitfinex","ETHUSD",1750779561542,4.10517956,2436.0,2435.4,14.19021956]
["bitfinex","ETHUSD",1750779561744,1.61200373,2436.3,2435.6,4.10567182]
["bitfinex","ETHUSD",1750779561960,4.10407945,2436.6,2435.8,0.6896]
["bitfinex","ETHUSD",1750779562147,4.10433279,2436.5,2436.0,4.10501235]
["bitfinex","ETHUSD",1750779562345,14.1044198,2436.4,2435.9,12.82916529]
["bitfinex","ETHUSD",1750779562550,14.10451728,2436.4,2435.9,12.82916529]
["bitfinex","ETHUSD",1750779562950,4.10459305,2436.3,2435.9,12.82916529]
["bitfinex","ETHUSD",1750779563128,14.10450176,2436.4,2435.9,14.59159447]
["bitfinex","ETHUSD",1750779563330,14.10450176,2436.4,2436.0,4.10503277]
["bitfinex","ETHUSD",1750779563732,10.0,2436.5,2436.1,4.10491934]
["bitfinex","ETHUSD",1750779563932,4.10420353,2436.6,2435.9,10.48642918]
["bitfinex","ETHUSD",1750779564150,0.42959141,2436.7,2435.9,10.48642918]
["bitfinex","ETHUSD",1750779564355,10.42959141,2436.7,2436.2,4.10466475]
["bitfinex","ETHUSD",1750779564542,4.38784054,2436.6,2436.3,7.5736]
["bitfinex","ETHUSD",1750779564748,4.38784054,2436.6,2436.4,1.843]
["bitfinex","ETHUSD",1750779564952,0.28374865,2436.5,2436.4,1.843]
["bitfinex","ETHUSD",1750779565332,4.38799654,2436.5,2436.4,1.843]
["bitfinex","ETHUSD",1750779565528,4.38807425,2436.5,2435.9,9.85]
["bitfinex","ETHUSD",1750779565733,4.10441635,2436.4,2436.3,1.843]
["bitfinex","ETHUSD",1750779565935,4.44715068,2436.4,2436.3,1.843]
["bitfinex","ETHUSD",1750779566145,4.44715068,2436.4,2435.9,15.00915102]
["bitfinex","ETHUSD",1750779566462,4.10460604,2436.3,2436.0,8.725]
["bitfinex","ETHUSD",1750779566650,4.10500724,2436.1,2435.9,9.85]
["bitfinex","ETHUSD",1750779566850,4.10500724,2436.1,2436.0,8.724]
["bitfinex","ETHUSD",1750779568265,10.0,2436.2,2435.7,1.843]
["bitfinex","ETHUSD",1750779568455,14.1049218,2436.1,2436.0,6.881]
["bitfinex","ETHUSD",1750779568655,14.1049218,2436.1,2435.7,1.843]
["bitfinex","ETHUSD",1750779568656,4.10576449,2435.6,2435.5,0.6896]
["bitfinex","ETHUSD",1750779568859,4.10576449,2435.6,2435.5,8.724]
["bitfinex","ETHUSD",1750779569165,4.10568617,2435.7,2435.5,8.724]
["bitfinex","ETHUSD",1750779569678,4.10563442,2435.7,2435.5,8.724]
["bitfinex","ETHUSD",1750779569866,4.10576449,2435.6,2435.5,8.724]
["bitfinex","ETHUSD",1750779570382,4.10610166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779570580,4.10569802,2435.7,2435.3,8.8391466]
["bitfinex","ETHUSD",1750779570785,5.12752058,2436.4,2435.3,8.8391466]
["bitfinex","ETHUSD",1750779570786,4.10458482,2436.3,2435.4,4.10596835]
["bitfinex","ETHUSD",1750779570942,4.10535497,2435.9,2435.4,4.10596835]
["bitfinex","ETHUSD",1750779571141,4.10573089,2435.7,2435.3,10.61331041]
["bitfinex","ETHUSD",1750779571472,4.10551025,2435.8,2435.3,14.71951515]
["bitfinex","ETHUSD",1750779571682,4.10551025,2435.8,2435.3,14.7195002]
["bitfinex","ETHUSD",1750779572183,15.36175123,2436.4,2435.4,4.10610166]
["bitfinex","ETHUSD",1750779572336,4.10520056,2436.0,2435.5,4.10586671]
["bitfinex","ETHUSD",1750779572742,4.10545029,2435.8,2435.4,4.10600457]
["bitfinex","ETHUSD",1750779572942,14.10535857,2435.9,2435.4,4.10600457]
["bitfinex","ETHUSD",1750779573180,4.10566211,2435.7,2435.3,12.94540954]
["bitfinex","ETHUSD",1750779574273,4.10566211,2435.7,2435.3,8.8391466]
["bitfinex","ETHUSD",1750779574974,4.10577109,2435.6,2435.4,6.882]
["bitfinex","ETHUSD",1750779575370,4.10568531,2435.7,2435.4,6.882]
["bitfinex","ETHUSD",1750779575571,10.0,2435.9,2435.5,4.10585259]
["bitfinex","ETHUSD",1750779575885,14.10518229,2436.0,2435.5,4.10592686]
["bitfinex","ETHUSD",1750779576054,0.34369141,2436.3,2435.6,0.6896]
["bitfinex","ETHUSD",1750779576371,10.0,2436.2,2435.9,4.10525544]
["bitfinex","ETHUSD",1750779576669,10.0,2436.2,2436.0,8.731]
["bitfinex","ETHUSD",1750779576874,14.10477129,2436.2,2436.0,8.731]
["bitfinex","ETHUSD",1750779577078,10.0,2436.2,2436.0,8.731]
["bitfinex","ETHUSD",1750779578496,4.87481509,2436.7,2436.0,8.731]
["bitfinex","ETHUSD",1750779578676,14.10444676,2436.4,2436.0,10.42515332]
["bitfinex","ETHUSD",1750779578841,14.10444676,2436.4,2436.0,14.53024173]
["bitfinex","ETHUSD",1750779579471,4.10458618,2436.3,2436.0,10.42515332]
["bitfinex","ETHUSD",1750779579668,4.10458618,2436.3,2436.0,8.731]
["bitfinex","ETHUSD",1750779580068,4.38782865,2436.6,2435.7,4.10547748]
["bitfinex","ETHUSD",1750779580273,4.1047533,2436.2,2436.1,1.843]
["bitfinex","ETHUSD",1750779580470,4.1046658,2436.3,2436.1,8.722]
["bitfinex","ETHUSD",1750779581154,10.0,2436.3,2436.1,8.722]
["bitfinex","ETHUSD",1750779581977,10.0,2436.4,2436.1,8.722]
["bitfinex","ETHUSD",1750779582293,4.10459099,2436.3,2436.1,8.722]
["bitfinex","ETHUSD",1750779582460,4.1047533,2436.2,2436.1,8.722]
["bitfinex","ETHUSD",1750779582778,4.1047533,2436.2,2435.6,0.6896]
["bitfinex","ETHUSD",1750779582779,4.1047533,2436.2,2435.7,4.10552476]
["bitfinex","ETHUSD",1750779583095,4.1047533,2436.2,2435.8,8.719]
["bitfinex","ETHUSD",1750779583385,4.1047533,2436.2,2435.8,12.82441753]
["bitfinex","ETHUSD",1750779583588,0.28374865,2436.6,2435.9,4.10520936]
["bitfinex","ETHUSD",1750779583790,14.10438134,2436.5,2436.0,4.10502011]
["bitfinex","ETHUSD",1750779584083,4.10438134,2436.5,2436.1,4.79446836]
["bitfinex","ETHUSD",1750779584284,4.10458482,2436.3,2436.1,0.6896]
["bitfinex","ETHUSD",1750779584581,4.1048358,2436.2,2435.8,1.843]
["bitfinex","ETHUSD",1750779584783,4.1048358,2436.2,2435.9,6.87]
["bitfinex","ETHUSD",1750779584988,14.10467219,2436.3,2435.9,6.87]
["bitfinex","ETHUSD",1750779585680,14.10467219,2436.3,2435.9,10.97524274]
["bitfinex","ETHUSD",1750779585860,4.10477126,2436.2,2435.9,6.87]
["bitfinex","ETHUSD",1750779586380,4.10481735,2436.2,2435.9,6.87]
["bitfinex","ETHUSD",1750779586578,4.104791,2436.2,2435.9,6.87]
["bitfinex","ETHUSD",1750779586778,14.10468774,2436.3,2435.9,10.97524314]
["bitfinex","ETHUSD",1750779586953,4.1048181,2436.2,2435.9,6.87]
["bitfinex","ETHUSD",1750779587158,0.89792597,2436.5,2435.9,6.87]
["bitfinex","ETHUSD",1750779587354,14.10472856,2436.3,2435.9,10.97524903]
["bitfinex","ETHUSD",1750779587583,4.1045404,2436.4,2435.9,12.73658715]
["bitfinex","ETHUSD",1750779587891,10.0,2436.4,2436.0,4.10505262]
["bitfinex","ETHUSD",1750779588064,0.27497141,2436.6,2436.2,0.6896]
["bitfinex","ETHUSD",1750779588265,4.37913983,2436.6,2436.3,8.706]
["bitfinex","ETHUSD",1750779588457,4.10416842,2436.6,2436.3,8.706]
["bitfinex","ETHUSD",1750779588897,4.10433177,2436.5,2436.3,8.706]
["bitfinex","ETHUSD",1750779589193,4.10437979,2436.5,2436.3,8.706]
["bitfinex","ETHUSD",1750779589793,4.10437979,2436.5,2436.2,0.6896]
["bitfinex","ETHUSD",1750779589794,4.10462235,2436.3,2436.0,0.6896]
["bitfinex","ETHUSD",1750779589998,4.10415039,2436.6,2436.1,8.696]
["bitfinex","ETHUSD",1750779590156,4.10433358,2436.5,2436.1,8.696]
["bitfinex","ETHUSD",1750779590969,4.10399312,2436.7,2436.2,4.10474366]
["bitfinex","ETHUSD",1750779591179,4.10335421,2437.1,2436.6,4.10397066]
["bitfinex","ETHUSD",1750779591371,4.10319028,2437.2,2436.8,4.10371386]
["bitfinex","ETHUSD",1750779591695,1.99886355,2437.5,2436.9,10.97452474]
["bitfinex","ETHUSD",1750779591696,6.10144676,2437.5,2436.9,10.97452474]
["bitfinex","ETHUSD",1750779591870,10.0,2437.4,2437.1,4.10323155]
["bitfinex","ETHUSD",1750779592059,1.99886355,2437.5,2437.2,1.832]
["bitfinex","ETHUSD",1750779592261,11.99886355,2437.5,2437.3,6.875]
["bitfinex","ETHUSD",1750779593096,1.99886355,2437.5,2437.3,6.875]
["bitfinex","ETHUSD",1750779593318,1.99886355,2437.5,2437.4,5.45269164]
["bitfinex","ETHUSD",1750779594168,1.99886355,2437.5,2437.3,10.97780314]
["bitfinex","ETHUSD",1750779594368,1.99886355,2437.5,2437.3,6.875]
["bitfinex","ETHUSD",1750779594897,1.99886355,2437.5,2437.3,10.97779497]
["bitfinex","ETHUSD",1750779595197,1.99886355,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1750779596099,14.1018196,2438.0,2437.5,4.10255508]
["bitfinex","ETHUSD",1750779596277,0.8048,2438.1,2437.6,6.868]
["bitfinex","ETHUSD",1750779596611,4.90642585,2438.1,2437.7,1.832]
["bitfinex","ETHUSD",1750779596764,0.8048,2438.1,2437.7,1.832]
["bitfinex","ETHUSD",1750779596969,4.10151081,2438.2,2437.7,3.80185588]
["bitfinex","ETHUSD",1750779597176,10.0,2438.1,2437.7,7.90401275]
["bitfinex","ETHUSD",1750779597991,4.10155586,2438.1,2437.7,7.90401275]
["bitfinex","ETHUSD",1750779598176,4.10183648,2438.0,2437.7,2.5216]
["bitfinex","ETHUSD",1750779598384,4.10183648,2438.0,2437.7,1.832]
["bitfinex","ETHUSD",1750779598571,10.0,2438.2,2437.7,1.832]
["bitfinex","ETHUSD",1750779598870,4.10190572,2437.9,2437.7,1.832]
["bitfinex","ETHUSD",1750779599299,4.10205923,2437.8,2437.7,1.832]
["bitfinex","ETHUSD",1750779599863,0.8043,2438.0,2437.7,6.863]
["bitfinex","ETHUSD",1750779600069,14.10205923,2437.8,2437.7,6.863]
["bitfinex","ETHUSD",1750779603668,0.7731,2438.2,2437.7,6.863]
["bitfinex","ETHUSD",1750779603868,4.10173388,2438.0,2437.7,7.5526]
["bitfinex","ETHUSD",1750779604296,4.10205923,2437.8,2437.7,7.5526]
["bitfinex","ETHUSD",1750779604493,4.10182438,2438.0,2437.7,7.5526]
["bitfinex","ETHUSD",1750779604494,10.0,2438.0,2437.7,7.5526]
["bitfinex","ETHUSD",1750779604806,4.1020197,2437.9,2437.7,7.5526]
["bitfinex","ETHUSD",1750779604978,10.0,2438.0,2437.7,0.6896]
["bitfinex","ETHUSD",1750779605304,0.8068,2438.5,2437.8,12.80101297]
["bitfinex","ETHUSD",1750779605503,4.10042414,2438.8,2438.3,4.10113269]
["bitfinex","ETHUSD",1750779605504,4.90726703,2438.8,2438.3,4.10113269]
["bitfinex","ETHUSD",1750779605704,4.10046703,2438.8,2438.4,8.7]
["bitfinex","ETHUSD",1750779606010,4.10073639,2438.6,2438.4,8.7]
["bitfinex","ETHUSD",1750779606205,10.0,2438.7,2438.4,8.7]
["bitfinex","ETHUSD",1750779606399,4.10062318,2438.7,2438.4,8.7]
["bitfinex","ETHUSD",1750779606588,14.10062318,2438.7,2438.4,8.7]
["bitfinex","ETHUSD",1750779606795,4.10088168,2438.5,2438.4,8.7]
["bitfinex","ETHUSD",1750779606977,4.1008053,2438.6,2438.4,8.7]
["bitfinex","ETHUSD",1750779607176,10.0,2438.7,2438.4,8.7]
["bitfinex","ETHUSD",1750779607403,4.10088168,2438.5,2438.4,8.7]
["bitfinex","ETHUSD",1750779607701,4.10088168,2438.5,2438.3,1.831]
["bitfinex","ETHUSD",1750779607702,4.10104986,2438.4,2438.3,1.831]
["bitfinex","ETHUSD",1750779607902,4.10104986,2438.4,2438.3,6.869]
["bitfinex","ETHUSD",1750779609875,14.10104986,2438.4,2438.3,6.869]
["bitfinex","ETHUSD",1750779610076,10.0,2438.2,2437.7,6.877]
["bitfinex","ETHUSD",1750779610281,4.10205923,2437.8,2437.7,6.877]
["bitfinex","ETHUSD",1750779611612,4.10239579,2437.6,2437.5,1.831]
["bitfinex","ETHUSD",1750779611795,4.10239579,2437.6,2437.5,8.71]
["bitfinex","ETHUSD",1750779613385,4.10239579,2437.6,2437.5,1.831]
["bitfinex","ETHUSD",1750779613585,4.10239579,2437.6,2437.5,8.711]
["bitfinex","ETHUSD",1750779613994,4.10290075,2437.3,2436.9,0.6896]
["bitfinex","ETHUSD",1750779614182,4.10290075,2437.3,2437.2,18.557]
["bitfinex","ETHUSD",1750779614912,4.10340582,2437.0,2436.9,0.6896]
["bitfinex","ETHUSD",1750779615210,4.10340582,2437.0,2436.9,9.3956]
["bitfinex","ETHUSD",1750779615414,4.10340582,2437.0,2436.9,10.33516]
["bitfinex","ETHUSD",1750779615783,4.10340582,2437.0,2436.9,8.704]
["bitfinex","ETHUSD",1750779618793,4.10340582,2437.0,2436.9,1.831]
["bitfinex","ETHUSD",1750779618998,4.10407945,2436.6,2436.5,0.6896]
["bitfinex","ETHUSD",1750779619191,4.10407945,2436.6,2436.5,9.3876]
["bitfinex","ETHUSD",1750779619386,4.10407945,2436.6,2436.5,3.75426]
["bitfinex","ETHUSD",1750779619692,4.10407945,2436.6,2436.5,8.698]
["bitfinex","ETHUSD",1750779620527,4.10407945,2436.6,2436.5,1.831]
["bitfinex","ETHUSD",1750779620694,4.10407945,2436.6,2436.5,8.701]
["bitfinex","ETHUSD",1750779623619,4.10407945,2436.6,2436.5,1.831]
["bitfinex","ETHUSD",1750779623998,4.91707945,2436.6,2436.5,8.697]
["bitfinex","ETHUSD",1750779625785,4.91707945,2436.6,2436.5,6.866]
["bitfinex","ETHUSD",1750779625986,5.81918115,2436.6,2436.5,6.866]
["bitfinex","ETHUSD",1750779626692,15.81918115,2436.6,2436.5,6.866]
["bitfinex","ETHUSD",1750779627219,4.1047533,2436.2,2436.1,1.838]
["bitfinex","ETHUSD",1750779627522,4.1047533,2436.2,2435.5,14.10586684]
["bitfinex","ETHUSD",1750779627523,4.10525883,2435.9,2435.5,0.6896]
["bitfinex","ETHUSD",1750779627719,4.10534433,2435.9,2435.6,8.7]
["bitfinex","ETHUSD",1750779627918,4.10519841,2436.0,2435.7,0.93896]
["bitfinex","ETHUSD",1750779628293,4.10526652,2435.9,2435.7,0.93896]
["bitfinex","ETHUSD",1750779628694,4.10542737,2435.8,2435.7,0.93896]
["bitfinex","ETHUSD",1750779628918,4.10523862,2436.0,2435.7,0.93896]
["bitfinex","ETHUSD",1750779629225,4.1047533,2436.2,2435.7,0.93896]
["bitfinex","ETHUSD",1750779629525,4.10532954,2435.9,2435.8,0.963896]
["bitfinex","ETHUSD",1750779629722,4.10509649,2436.0,2435.6,8.7]
["bitfinex","ETHUSD",1750779629723,4.10559592,2435.7,2435.6,1.838]
["bitfinex","ETHUSD",1750779629905,4.10559592,2435.7,2435.6,8.701]
["bitfinex","ETHUSD",1750779630105,4.1055245,2435.8,2435.6,8.701]
["bitfinex","ETHUSD",1750779630307,4.10534687,2435.9,2435.6,8.701]
["bitfinex","ETHUSD",1750779630501,4.10542737,2435.8,2435.7,7.80106]
["bitfinex","ETHUSD",1750779630702,4.10542737,2435.8,2435.6,1.838]
["bitfinex","ETHUSD",1750779630896,4.10559592,2435.7,2435.6,1.838]
["bitfinex","ETHUSD",1750779631090,4.10559592,2435.7,2435.6,8.7]
["bitfinex","ETHUSD",1750779632216,4.10559592,2435.7,2435.6,8.701]
["bitfinex","ETHUSD",1750779632895,4.10559592,2435.7,2435.6,1.838]
["bitfinex","ETHUSD",1750779633099,4.10559592,2435.7,2435.6,8.701]
["bitfinex","ETHUSD",1750779636408,4.10517738,2436.0,2435.6,15.35118322]
["bitfinex","ETHUSD",1750779636602,4.10506664,2436.1,2435.6,15.3511757]
["bitfinex","ETHUSD",1750779636832,4.10504506,2436.1,2435.6,15.35118964]
["bitfinex","ETHUSD",1750779637144,4.10459675,2436.3,2435.9,4.10520123]
["bitfinex","ETHUSD",1750779637317,4.10459675,2436.3,2436.0,7.27352012]
["bitfinex","ETHUSD",1750779637517,4.10450633,2436.4,2436.1,1.838]
["bitfinex","ETHUSD",1750779637919,4.10459511,2436.3,2436.1,1.838]
["bitfinex","ETHUSD",1750779639243,4.1047533,2436.2,2436.1,1.838]
["bitfinex","ETHUSD",1750779639743,4.10467321,2436.3,2436.1,1.838]
["bitfinex","ETHUSD",1750779639907,4.10410443,2436.6,2436.1,1.838]
["bitfinex","ETHUSD",1750779639908,4.1047533,2436.2,2436.1,1.838]
["bitfinex","ETHUSD",1750779640108,4.10471562,2436.3,2436.1,1.838]
["bitfinex","ETHUSD",1750779640420,4.1047533,2436.2,2436.1,1.838]
["bitfinex","ETHUSD",1750779641739,4.10410443,2436.6,2435.7,0.6896]
["bitfinex","ETHUSD",1750779641740,10.0,2436.5,2435.7,0.6896]
["bitfinex","ETHUSD",1750779642040,4.8640533,2436.2,2436.1,1.838]
["bitfinex","ETHUSD",1750779642640,4.10559592,2435.7,2435.6,1.838]
["bitfinex","ETHUSD",1750779642946,4.10559592,2435.7,2435.6,8.701]
["bitfinex","ETHUSD",1750779643611,4.10593307,2435.5,2435.4,9.848]
["bitfinex","ETHUSD",1750779643809,4.10593307,2435.5,2435.4,18.549]
["bitfinex","ETHUSD",1750779647720,4.10593307,2435.5,2435.4,9.848]
["bitfinex","ETHUSD",1750779647919,4.10593307,2435.5,2435.4,18.551]
["bitfinex","ETHUSD",1750779649613,4.10593307,2435.5,2435.4,18.55]
["bitfinex","ETHUSD",1750779652630,4.10580594,2435.6,2435.4,18.55]
["bitfinex","ETHUSD",1750779652827,4.10562058,2435.7,2435.4,20.41651466]
["bitfinex","ETHUSD",1750779652828,4.10561017,2435.7,2435.4,20.41651466]
["bitfinex","ETHUSD",1750779653148,4.1057789,2435.6,2435.4,20.41651466]
["bitfinex","ETHUSD",1750779653752,4.10593307,2435.5,2435.4,18.55]
["bitfinex","ETHUSD",1750779655855,4.10567761,2435.7,2435.4,18.55]
["bitfinex","ETHUSD",1750779656061,4.10588809,2435.6,2435.5,6.864]
["bitfinex","ETHUSD",1750779661483,4.10588809,2435.6,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779661484,14.87480166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779661689,17.73346394,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779663680,17.18346394,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779669009,14.10610166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779675210,4.10593307,2435.5,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779675211,4.10605135,2435.5,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779675820,4.10610166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779676514,4.10610166,2435.4,2435.3,6.9781466]
["bitfinex","ETHUSD",1750779679516,4.90710166,2435.4,2435.3,6.9771466]
["bitfinex","ETHUSD",1750779680182,15.80840791,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779682190,14.10610166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779684798,0.7667,2435.9,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779684988,0.7667,2436.3,2435.4,1.83]
["bitfinex","ETHUSD",1750779685184,4.10544564,2435.8,2435.5,0.6896]
["bitfinex","ETHUSD",1750779685406,4.10544564,2435.8,2435.5,1.36369223]
["bitfinex","ETHUSD",1750779685606,4.10544564,2435.8,2435.5,0.6896]
["bitfinex","ETHUSD",1750779685807,4.10563939,2435.7,2435.5,0.6896]
["bitfinex","ETHUSD",1750779686108,4.10509636,2436.0,2435.5,0.6896]
["bitfinex","ETHUSD",1750779686313,4.10561379,2435.7,2435.5,0.6896]
["bitfinex","ETHUSD",1750779686821,4.10576449,2435.6,2435.5,0.6896]
["bitfinex","ETHUSD",1750779687230,4.92698144,2435.6,2435.5,6.861]
["bitfinex","ETHUSD",1750779687529,4.10584361,2435.6,2435.5,6.861]
["bitfinex","ETHUSD",1750779688318,4.10576449,2435.6,2435.5,6.861]
["bitfinex","ETHUSD",1750779688506,0.7802,2436.1,2435.5,6.861]
["bitfinex","ETHUSD",1750779688712,4.10572616,2435.7,2435.5,6.861]
["bitfinex","ETHUSD",1750779689113,4.10576449,2435.6,2435.5,6.861]
["bitfinex","ETHUSD",1750779690337,4.10610166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779690717,14.92730923,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779692434,14.10610166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779699643,14.92530166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779701949,15.47530166,2435.4,2435.3,0.1151466]
["bitfinex","ETHUSD",1750779702151,15.47530166,2435.4,2433.8,9.855]
["bitfinex","ETHUSD",1750779702152,4.10778836,2434.4,2434.3,1.83]
["bitfinex","ETHUSD",1750779702318,4.10829464,2434.1,2434.0,0.6896]
["bitfinex","ETHUSD",1750779702515,4.10981423,2433.2,2433.1,2.5196]
["bitfinex","ETHUSD",1750779702846,4.10981423,2433.2,2433.1,1.83]
["bitfinex","ETHUSD",1750779703036,4.10981423,2433.2,2433.1,8.689]
["bitfinex","ETHUSD",1750779703350,4.11015207,2433.0,2432.9,0.2192711]
["bitfinex","ETHUSD",1750779703737,4.11015207,2433.0,2432.9,7.0782711]
["bitfinex","ETHUSD",1750779704440,4.11015207,2433.0,2432.9,0.2192711]
["bitfinex","ETHUSD",1750779704755,23.51344994,2433.0,2432.9,0.2192711]
["bitfinex","ETHUSD",1750779704920,4.11234938,2431.7,2431.6,0.6896]
["bitfinex","ETHUSD",1750779705116,4.11234938,2431.7,2431.4,6.86]
["bitfinex","ETHUSD",1750779705351,4.11370274,2430.9,2430.8,1.35626667]
["bitfinex","ETHUSD",1750779705750,4.11352983,2431.1,2430.8,1.35626667]
["bitfinex","ETHUSD",1750779705946,4.11370274,2430.9,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779706148,14.11370274,2430.9,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779706548,0.82267527,2431.1,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779706859,4.11340042,2431.1,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779707076,0.7603,2431.6,2430.9,0.6896]
["bitfinex","ETHUSD",1750779707228,4.1120251,2431.9,2430.9,0.6896]
["bitfinex","ETHUSD",1750779707427,0.7502,2432.0,2430.9,0.6896]
["bitfinex","ETHUSD",1750779707864,0.8201,2432.9,2431.0,0.55]
["bitfinex","ETHUSD",1750779708063,4.1112803,2432.4,2431.6,4.11241464]
["bitfinex","ETHUSD",1750779708355,4.1116158,2432.2,2431.7,8.707]
["bitfinex","ETHUSD",1750779708559,10.0,2432.4,2431.7,6.875]
["bitfinex","ETHUSD",1750779708764,4.11218027,2431.8,2431.7,6.875]
["bitfinex","ETHUSD",1750779708960,4.11218027,2431.8,2430.9,4.11362713]
["bitfinex","ETHUSD",1750779708961,10.0,2431.7,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779709150,14.1124464,2431.7,2431.1,6.877]
["bitfinex","ETHUSD",1750779709356,4.11319512,2431.2,2431.1,6.877]
["bitfinex","ETHUSD",1750779709541,4.11370274,2430.9,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779710334,4.11358002,2431.0,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779710644,0.8201,2431.3,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779710960,4.1134751,2431.1,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779711262,14.11324981,2431.2,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779711436,4.11368583,2431.0,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779711637,10.8201,2431.3,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779711842,10.0,2431.1,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779712065,4.11356697,2431.0,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779712367,10.0,2431.2,2430.8,4.78044206]
["bitfinex","ETHUSD",1750779712667,10.0,2431.3,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779712842,4.91156855,2431.6,2430.8,4.78053284]
["bitfinex","ETHUSD",1750779713038,14.11290895,2431.4,2430.9,8.736]
["bitfinex","ETHUSD",1750779713240,4.11287748,2431.4,2430.9,8.735]
["bitfinex","ETHUSD",1750779713564,10.0,2431.0,2430.8,0.66666667]
["bitfinex","ETHUSD",1750779713767,4.11416977,2430.7,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779713967,10.0,2430.6,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779714155,1.41141698,2430.6,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779714465,14.11437975,2430.5,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779714839,10.0,2430.5,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779715070,14.11437975,2430.5,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779715441,10.0,2430.5,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779715858,10.0,2430.8,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779716058,4.11368385,2431.0,2430.4,1.41271859]
["bitfinex","ETHUSD",1750779716274,10.0,2430.9,2430.5,8.761]
["bitfinex","ETHUSD",1750779716477,4.11437975,2430.5,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779716676,14.11437975,2430.5,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779717182,14.66437975,2430.5,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779717364,15.43457975,2430.5,2430.4,0.2192711]
["bitfinex","ETHUSD",1750779717565,4.11658159,2429.2,2429.1,0.6896]
["bitfinex","ETHUSD",1750779717757,10.0,2429.5,2429.1,0.6896]
["bitfinex","ETHUSD",1750779717961,10.0,2429.7,2429.1,0.6896]
["bitfinex","ETHUSD",1750779718288,0.7702,2430.1,2429.1,0.6896]
["bitfinex","ETHUSD",1750779718289,4.11569289,2429.8,2429.1,4.80632591]
["bitfinex","ETHUSD",1750779718489,10.0,2429.8,2429.3,4.11630343]
["bitfinex","ETHUSD",1750779718700,4.11591031,2429.6,2429.2,1.17293259]
["bitfinex","ETHUSD",1750779718860,10.0,2429.8,2429.4,8.78]
["bitfinex","ETHUSD",1750779719054,10.7702,2430.4,2429.4,12.89618512]
["bitfinex","ETHUSD",1750779719262,10.0,2429.9,2429.5,4.11596728]
["bitfinex","ETHUSD",1750779719562,10.0,2430.1,2429.6,4.1157795]
["bitfinex","ETHUSD",1750779719774,10.0,2429.9,2429.4,8.78]
["bitfinex","ETHUSD",1750779719993,4.11556533,2429.8,2429.4,8.78]
["bitfinex","ETHUSD",1750779720195,10.7702,2430.4,2429.4,8.78]
["bitfinex","ETHUSD",1750779720366,10.0,2430.4,2429.8,0.6896]
["bitfinex","ETHUSD",1750779720572,4.114806,2430.3,2429.9,1.845]
["bitfinex","ETHUSD",1750779720858,4.11491409,2430.2,2429.4,4.11622697]
["bitfinex","ETHUSD",1750779721075,4.11491409,2430.2,2429.2,0.6896]
["bitfinex","ETHUSD",1750779721076,4.11590385,2429.6,2429.5,8.791]
["bitfinex","ETHUSD",1750779721315,4.11590385,2429.6,2429.2,0.6896]
["bitfinex","ETHUSD",1750779721316,14.11641213,2429.3,2429.2,1.845]
["bitfinex","ETHUSD",1750779721478,14.11650027,2429.3,2428.8,12.4036]
["bitfinex","ETHUSD",1750779721685,4.11682916,2429.1,2428.9,6.957]
["bitfinex","ETHUSD",1750779722003,4.11692054,2429.0,2428.9,6.957]
["bitfinex","ETHUSD",1750779722303,4.11680743,2429.1,2428.9,6.957]
["bitfinex","ETHUSD",1750779722534,10.0,2429.3,2428.8,1.845]
["bitfinex","ETHUSD",1750779722673,4.11658159,2429.2,2428.8,1.845]
["bitfinex","ETHUSD",1750779723005,10.0,2429.3,2428.8,1.845]
["bitfinex","ETHUSD",1750779723206,0.7831,2429.9,2428.8,1.845]
["bitfinex","ETHUSD",1750779723207,0.7831,2429.9,2429.1,0.6896]
["bitfinex","ETHUSD",1750779723417,10.7831,2429.9,2429.1,0.6896]
["bitfinex","ETHUSD",1750779723712,4.11549175,2429.9,2429.3,4.11632827]
["bitfinex","ETHUSD",1750779723911,4.11539569,2429.9,2429.4,8.822]
["bitfinex","ETHUSD",1750779724111,4.11699443,2429.0,2428.4,0.6896]
["bitfinex","ETHUSD",1750779724416,10.0,2429.3,2428.6,8.825]
["bitfinex","ETHUSD",1750779724586,4.11715303,2428.9,2428.6,8.825]
["bitfinex","ETHUSD",1750779724905,4.11683055,2429.1,2428.5,1.846]
["bitfinex","ETHUSD",1750779725107,4.11759861,2428.6,2428.5,8.841]
["bitfinex","ETHUSD",1750779725708,4.11759861,2428.6,2428.0,4.33787597]
["bitfinex","ETHUSD",1750779725709,0.82350492,2428.6,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779725896,4.11810731,2428.3,2428.2,6.992]
["bitfinex","ETHUSD",1750779726287,4.11795549,2428.4,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779726288,4.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779726489,4.11844652,2428.1,2428.0,7.2112711]
["bitfinex","ETHUSD",1750779726687,4.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779727519,14.95154652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779727688,16.85853228,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779728519,0.8331,2429.0,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779728725,4.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779729144,14.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779730125,10.0,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779730438,14.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779731112,10.0,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779731316,0.8331,2428.5,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779731634,12.82546885,2429.3,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779731635,0.8331,2428.9,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779731815,4.11844652,2428.1,2428.0,2.0662711]
["bitfinex","ETHUSD",1750779732432,4.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779732808,14.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779733406,4.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779734148,0.7656,2428.5,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779734317,8.34,2430.1,2428.0,7.46569821]
["bitfinex","ETHUSD",1750779734318,0.7656,2428.9,2428.0,7.46569821]
["bitfinex","ETHUSD",1750779734634,14.1177296,2428.6,2428.0,11.58420268]
["bitfinex","ETHUSD",1750779734835,10.0,2428.5,2428.0,13.51319808]
["bitfinex","ETHUSD",1750779735049,4.11818262,2428.3,2428.1,1.925]
["bitfinex","ETHUSD",1750779735236,4.11805766,2428.4,2428.1,1.925]
["bitfinex","ETHUSD",1750779735436,4.11811828,2428.3,2428.1,1.925]
["bitfinex","ETHUSD",1750779735605,4.11827691,2428.2,2428.1,1.925]
["bitfinex","ETHUSD",1750779735809,4.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779736006,4.11844652,2428.1,2428.0,9.1792711]
["bitfinex","ETHUSD",1750779736452,4.11836405,2428.2,2428.0,9.1792711]
["bitfinex","ETHUSD",1750779736619,4.11800817,2428.4,2428.0,9.1792711]
["bitfinex","ETHUSD",1750779736620,4.11798011,2428.4,2428.0,9.1792711]
["bitfinex","ETHUSD",1750779736820,0.34273433,2428.8,2428.0,10.16615821]
["bitfinex","ETHUSD",1750779737034,4.11758784,2428.7,2428.0,10.16615821]
["bitfinex","ETHUSD",1750779737229,10.0,2428.7,2428.0,10.16615821]
["bitfinex","ETHUSD",1750779737436,4.11772329,2428.6,2428.1,4.1184419]
["bitfinex","ETHUSD",1750779737658,4.11742907,2428.7,2428.2,4.11822171]
["bitfinex","ETHUSD",1750779737963,0.34273433,2428.8,2428.5,4.80733901]
["bitfinex","ETHUSD",1750779738125,0.34273433,2428.8,2428.6,1.926]
["bitfinex","ETHUSD",1750779738328,0.34273433,2428.8,2428.7,7.039]
["bitfinex","ETHUSD",1750779738622,0.34273433,2428.8,2428.7,11.15642907]
["bitfinex","ETHUSD",1750779738859,0.34273433,2428.8,2428.7,8.82797663]
["bitfinex","ETHUSD",1750779739150,0.34273433,2428.8,2428.7,8.964]
["bitfinex","ETHUSD",1750779739357,0.34273433,2428.8,2428.7,13.08142907]
["bitfinex","ETHUSD",1750779739859,0.34273433,2428.8,2428.7,13.77102907]
["bitfinex","ETHUSD",1750779740352,0.801,2430.0,2428.7,9.6536]
["bitfinex","ETHUSD",1750779740519,0.34273433,2429.9,2428.8,8.959]
["bitfinex","ETHUSD",1750779740720,4.11692054,2429.0,2428.7,0.6896]
["bitfinex","ETHUSD",1750779740957,0.34273433,2429.0,2428.8,8.959]
["bitfinex","ETHUSD",1750779742220,4.11719023,2428.9,2428.7,0.6896]
["bitfinex","ETHUSD",1750779742438,4.11719023,2428.9,2428.8,8.964]
["bitfinex","ETHUSD",1750779742755,4.11725955,2428.8,2428.7,0.6896]
["bitfinex","ETHUSD",1750779742931,0.82341986,2428.8,2427.9,4.11876272]
["bitfinex","ETHUSD",1750779743140,4.11780172,2428.5,2428.4,1.925]
["bitfinex","ETHUSD",1750779743448,4.11780172,2428.5,2428.1,0.6896]
["bitfinex","ETHUSD",1750779743449,4.11812239,2428.3,2428.1,0.6896]
["bitfinex","ETHUSD",1750779743656,4.11812239,2428.3,2428.2,8.966]
["bitfinex","ETHUSD",1750779744057,4.11766265,2428.6,2428.2,8.966]
["bitfinex","ETHUSD",1750779744223,4.11766265,2428.6,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779744224,4.11827809,2428.2,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779744423,10.0,2428.5,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779744424,4.11822534,2428.3,2428.1,7.04]
["bitfinex","ETHUSD",1750779745329,10.8284,2428.8,2428.1,7.04]
["bitfinex","ETHUSD",1750779745560,4.11823429,2428.3,2428.2,7.035]
["bitfinex","ETHUSD",1750779746138,4.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779746338,4.11834767,2428.2,2428.0,9.1772711]
["bitfinex","ETHUSD",1750779746575,4.11802277,2428.4,2428.0,9.1772711]
["bitfinex","ETHUSD",1750779746738,4.11794976,2428.4,2428.0,9.8668711]
["bitfinex","ETHUSD",1750779746938,4.11811871,2428.3,2428.0,9.8668711]
["bitfinex","ETHUSD",1750779747145,4.11827691,2428.2,2428.1,7.03]
["bitfinex","ETHUSD",1750779747731,4.11827691,2428.2,2428.0,2.1442711]
["bitfinex","ETHUSD",1750779747732,4.11844652,2428.1,2428.0,2.1442711]
["bitfinex","ETHUSD",1750779747952,4.11844652,2428.1,2428.0,9.1722711]
["bitfinex","ETHUSD",1750779748658,4.11844652,2428.1,2428.0,7.2452711]
["bitfinex","ETHUSD",1750779748868,2.37795001,2428.8,2428.0,7.2452711]
["bitfinex","ETHUSD",1750779749059,4.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779749246,14.11844652,2428.1,2428.0,0.2192711]
["bitfinex","ETHUSD",1750779751167,14.11844652,2428.1,2426.1,0.26695613]
["bitfinex","ETHUSD",1750779751168,12.15,2428.1,2426.1,0.26695613]
["bitfinex","ETHUSD",1750779751368,0.55,2427.1,2426.1,0.26695613]
["bitfinex","ETHUSD",1750779751554,0.05151274,2427.1,2426.1,0.26695613]
["bitfinex","ETHUSD",1750779751736,0.7758,2427.2,2426.1,2.19295613]
["bitfinex","ETHUSD",1750779752067,4.12090563,2426.7,2426.1,2.19295613]
["bitfinex","ETHUSD",1750779752271,0.7758,2427.2,2426.3,5.07399024]
["bitfinex","ETHUSD",1750779752434,4.12067874,2426.8,2426.3,0.95262895]
["bitfinex","ETHUSD",1750779752762,4.12044438,2427.0,2426.3,0.95262895]
["bitfinex","ETHUSD",1750779752763,4.12056328,2426.9,2426.4,4.89724469]
["bitfinex","ETHUSD",1750779752966,0.34273433,2427.2,2426.6,0.55]
["bitfinex","ETHUSD",1750779753148,4.46286279,2427.2,2426.7,8.977]
["bitfinex","ETHUSD",1750779753467,0.34273433,2427.2,2426.7,14.8196857]
["bitfinex","ETHUSD",1750779753661,4.12016154,2427.1,2426.7,10.69890209]
["bitfinex","ETHUSD",1750779753861,0.34273433,2427.2,2426.7,10.69890209]
["bitfinex","ETHUSD",1750779754069,4.4628357,2427.2,2426.7,10.69890209]
["bitfinex","ETHUSD",1750779754281,4.12023692,2427.1,2426.7,10.69890209]
["bitfinex","ETHUSD",1750779754647,4.12041525,2427.0,2426.8,8.987]
["bitfinex","ETHUSD",1750779754847,4.12041525,2427.0,2426.9,8.988]
["bitfinex","ETHUSD",1750779755049,4.1202218,2427.1,2426.9,8.988]
["bitfinex","ETHUSD",1750779755242,4.12031314,2427.0,2426.9,8.988]
["bitfinex","ETHUSD",1750779755456,4.12023155,2427.1,2426.9,8.988]
["bitfinex","ETHUSD",1750779755648,0.7765,2427.8,2426.9,8.988]
["bitfinex","ETHUSD",1750779755966,4.1188356,2427.9,2426.9,8.988]
["bitfinex","ETHUSD",1750779755967,4.1191386,2427.7,2427.2,4.11986622]
["bitfinex","ETHUSD",1750779756138,4.93345393,2428.2,2427.2,4.11996653]
["bitfinex","ETHUSD",1750779756338,10.0,2427.7,2427.2,4.11996653]
["bitfinex","ETHUSD",1750779756563,4.11955883,2427.5,2427.3,8.992]
["bitfinex","ETHUSD",1750779756764,4.11955883,2427.5,2427.3,7.065]
["bitfinex","ETHUSD",1750779756964,4.11963417,2427.4,2427.3,7.065]
["bitfinex","ETHUSD",1750779757166,0.8239193,2427.4,2426.9,9.885]
["bitfinex","ETHUSD",1750779757465,4.11984554,2427.3,2427.2,8.991]
["bitfinex","ETHUSD",1750779758149,4.11984554,2427.3,2427.2,8.998]
["bitfinex","ETHUSD",1750779758767,0.7641,2428.0,2427.2,8.998]
["bitfinex","ETHUSD",1750779759142,4.11980389,2427.3,2427.2,8.998]
["bitfinex","ETHUSD",1750779759340,4.11999194,2427.2,2426.9,9.885]
["bitfinex","ETHUSD",1750779759765,4.11988845,2427.3,2427.0,8.999]
["bitfinex","ETHUSD",1750779760087,10.0,2427.5,2427.1,4.1201264]
["bitfinex","ETHUSD",1750779760268,10.0,2427.5,2427.2,8.997]
["bitfinex","ETHUSD",1750779760269,4.11946691,2427.5,2427.2,8.997]
["bitfinex","ETHUSD",1750779760768,10.0,2427.5,2427.2,8.997]
["bitfinex","ETHUSD",1750779760950,14.11921645,2427.7,2427.2,13.11694605]
["bitfinex","ETHUSD",1750779761152,14.11921645,2427.7,2427.3,4.1197159]
["bitfinex","ETHUSD",1750779761153,10.0,2427.7,2427.3,4.1197159]
["bitfinex","ETHUSD",1750779761357,10.0,2427.7,2427.4,4.11956119]
["bitfinex","ETHUSD",1750779761562,4.11811719,2428.3,2427.4,4.11956119]
["bitfinex","ETHUSD",1750779761563,4.11834356,2428.2,2427.4,4.11963417]
["bitfinex","ETHUSD",1750779761876,10.0,2428.0,2427.6,4.1192875]
["bitfinex","ETHUSD",1750779762176,4.6121812,2428.2,2427.7,13.11301214]
["bitfinex","ETHUSD",1750779762380,10.0,2428.1,2427.7,13.11301214]
["bitfinex","ETHUSD",1750779762555,4.11805267,2428.4,2427.9,4.11870191]
["bitfinex","ETHUSD",1750779762761,10.0,2428.3,2427.9,4.95110191]
["bitfinex","ETHUSD",1750779763002,0.90225251,2428.6,2427.9,0.8324]
["bitfinex","ETHUSD",1750779763295,0.8197,2428.9,2427.9,0.8324]
["bitfinex","ETHUSD",1750779763461,4.1185585,2428.1,2427.9,0.8324]
["bitfinex","ETHUSD",1750779763796,4.1183674,2428.2,2428.0,7.069]
["bitfinex","ETHUSD",1750779764248,4.11844652,2428.1,2428.0,7.069]
["bitfinex","ETHUSD",1750779764448,4.11828504,2428.2,2428.0,7.069]
["bitfinex","ETHUSD",1750779764449,4.11837377,2428.2,2428.0,7.069]
["bitfinex","ETHUSD",1750779765058,4.11819016,2428.3,2428.0,7.069]
["bitfinex","ETHUSD",1750779765669,4.11801467,2428.4,2428.0,7.069]
["bitfinex","ETHUSD",1750779765870,4.11834699,2428.2,2428.1,9.012]
["bitfinex","ETHUSD",1750779766047,4.11834699,2428.2,2428.1,9.009]
["bitfinex","ETHUSD",1750779766457,4.1183591,2428.2,2427.7,4.11904268]
["bitfinex","ETHUSD",1750779766658,4.1183591,2428.2,2427.8,13.12594268]
["bitfinex","ETHUSD",1750779766888,4.11828384,2428.2,2427.8,13.12594268]
["bitfinex","ETHUSD",1750779767090,4.11846186,2428.1,2427.8,9.007]
["bitfinex","ETHUSD",1750779767290,4.11835023,2428.2,2427.8,9.007]
["bitfinex","ETHUSD",1750779767690,5.52998191,2428.3,2427.8,13.12587664]
["bitfinex","ETHUSD",1750779768103,4.11817528,2428.3,2427.8,13.12587147]
["bitfinex","ETHUSD",1750779768396,4.11817528,2428.3,2427.9,4.11878254]
["bitfinex","ETHUSD",1750779768569,4.11803001,2428.4,2428.0,4.11859622]
["bitfinex","ETHUSD",1750779768766,4.11803001,2428.4,2427.9,4.11869238]
["bitfinex","ETHUSD",1750779769401,14.11777547,2428.5,2427.9,1.72445555]
["bitfinex","ETHUSD",1750779769696,10.0,2428.5,2428.1,4.11837452]
["bitfinex","ETHUSD",1750779769857,10.0,2428.5,2428.2,7.051]
["bitfinex","ETHUSD",1750779770061,10.0,2428.5,2428.3,1.945]
["bitfinex","ETHUSD",1750779770258,0.49366422,2428.8,2428.3,1.945]
["bitfinex","ETHUSD",1750779770461,10.0,2428.7,2428.4,4.1178656]
["bitfinex","ETHUSD",1750779770704,4.93685488,2428.9,2428.4,4.1178656]
["bitfinex","ETHUSD",1750779770910,4.11705264,2429.0,2428.5,4.11774322]
["bitfinex","ETHUSD",1750779770911,4.11699146,2429.0,2428.5,4.11774322]
["bitfinex","ETHUSD",1750779771185,4.11699146,2429.0,2428.4,4.11793536]
["bitfinex","ETHUSD",1750779771186,14.11728253,2428.8,2428.6,7.053]
["bitfinex","ETHUSD",1750779771361,10.0,2428.9,2428.6,7.053]
["bitfinex","ETHUSD",1750779771557,14.11709891,2428.9,2428.6,7.053]
["bitfinex","ETHUSD",1750779771762,4.11729054,2428.8,2428.6,7.053]
["bitfinex","ETHUSD",1750779772597,4.11742907,2428.7,2428.6,7.053]
["bitfinex","ETHUSD",1750779773170,4.94090103,2428.7,2428.6,7.048]
["bitfinex","ETHUSD",1750779773577,4.11775598,2428.6,2428.4,1.945]
["bitfinex","ETHUSD",1750779773780,4.11777113,2428.5,2428.4,1.945]
["bitfinex","ETHUSD",1750779773984,4.11777113,2428.5,2428.4,8.993]
["bitfinex","ETHUSD",1750779774184,4.11777113,2428.5,2428.2,0.7948]
["bitfinex","ETHUSD",1750779774397,4.11777113,2428.5,2428.3,8.992]
["bitfinex","ETHUSD",1750779774866,4.11793773,2428.4,2428.0,9.885]
["bitfinex","ETHUSD",1750779775067,4.11812374,2428.3,2428.1,8.993]
["bitfinex","ETHUSD",1750779775466,4.11844652,2428.1,2428.0,9.885]
["bitfinex","ETHUSD",1750779775691,4.11844652,2428.1,2428.0,18.876]
["bitfinex","ETHUSD",1750779778279,4.11835917,2428.2,2428.0,18.876]
["bitfinex","ETHUSD",1750779778693,4.11844652,2428.1,2428.0,18.876]
["bitfinex","ETHUSD",1750779779894,4.11927611,2427.7,2427.3,0.8124]
["bitfinex","ETHUSD",1750779780195,4.11878578,2427.9,2427.4,1.945]
["bitfinex","ETHUSD",1750779780396,4.11941767,2427.6,2427.5,8.977]
["bitfinex","ETHUSD",1750779781190,4.11922824,2427.7,2427.5,8.977]
["bitfinex","ETHUSD",1750779781390,4.11861614,2428.0,2427.5,8.977]
["bitfinex","ETHUSD",1750779781569,0.8316,2428.4,2427.5,8.977]
["bitfinex","ETHUSD",1750779781773,4.11844652,2428.1,2427.5,8.977]
["bitfinex","ETHUSD",1750779782005,4.11886784,2427.9,2427.6,8.974]
["bitfinex","ETHUSD",1750779782186,4.11905055,2427.8,2427.6,8.974]
["bitfinex","ETHUSD",1750779782386,4.11912509,2427.7,2427.6,8.974]
["bitfinex","ETHUSD",1750779783104,4.11955589,2427.5,2427.3,0.8124]
["bitfinex","ETHUSD",1750779783305,4.11939885,2427.6,2427.5,1.945]
["bitfinex","ETHUSD",1750779783905,8.23892892,2427.5,2427.1,9.884]
["bitfinex","ETHUSD",1750779784077,0.8082,2427.2,2426.5,4.88978367]
["bitfinex","ETHUSD",1750779784277,0.8082,2427.5,2426.6,8.976]
["bitfinex","ETHUSD",1750779784478,4.11981904,2427.3,2426.8,0.7687]
["bitfinex","ETHUSD",1750779784685,4.11969256,2427.4,2426.8,4.88923383]
["bitfinex","ETHUSD",1750779784971,4.11937134,2427.6,2427.1,4.12006632]
["bitfinex","ETHUSD",1750779785187,14.11921899,2427.7,2427.2,13.10394326]
["bitfinex","ETHUSD",1750779785400,14.11921899,2427.7,2427.3,0.7928]
["bitfinex","ETHUSD",1750779785584,4.1192971,2427.6,2427.3,0.7928]
["bitfinex","ETHUSD",1750779786002,4.11922014,2427.7,2427.3,0.7928]
["bitfinex","ETHUSD",1750779786370,4.1194638,2427.6,2427.3,0.7928]
["bitfinex","ETHUSD",1750779786575,4.11878578,2427.9,2427.3,0.7928]
["bitfinex","ETHUSD",1750779786803,4.11945902,2427.6,2427.3,0.7928]
["bitfinex","ETHUSD",1750779787008,4.11938543,2427.6,2427.3,0.7928]
["bitfinex","ETHUSD",1750779787300,2.2947351,2429.8,2427.3,0.7928]
["bitfinex","ETHUSD",1750779787301,0.79,2428.4,2427.3,0.7928]
["bitfinex","ETHUSD",1750779787507,0.79,2428.4,2427.8,4.11892083]
["bitfinex","ETHUSD",1750779787678,1.61217196,2428.7,2428.0,0.8157]
["bitfinex","ETHUSD",1750779787881,4.11793885,2428.4,2428.0,0.8157]
["bitfinex","ETHUSD",1750779788085,4.1181231,2428.3,2428.0,0.8157]
["bitfinex","ETHUSD",1750779788290,4.11785436,2428.5,2428.0,4.93420362]
["bitfinex","ETHUSD",1750779788487,4.11785436,2428.5,2428.0,0.8157]
["bitfinex","ETHUSD",1750779788718,4.11782357,2428.5,2428.0,4.93430514]
["bitfinex","ETHUSD",1750779789087,4.11782357,2428.5,2428.0,2.6190082]
["bitfinex","ETHUSD",1750779789088,4.11776816,2428.5,2428.0,2.6190082]
["bitfinex","ETHUSD",1750779789287,4.11809432,2428.4,2428.1,8.981]
["bitfinex","ETHUSD",1750779789605,4.46034339,2428.6,2428.2,4.11824456]
["bitfinex","ETHUSD",1750779789817,4.11787219,2428.5,2428.1,8.981]
["bitfinex","ETHUSD",1750779789980,4.11810731,2428.3,2428.2,8.977]
["bitfinex","ETHUSD",1750779790579,4.11802387,2428.4,2428.2,8.977]
["bitfinex","ETHUSD",1750779790878,4.11793773,2428.4,2428.2,8.977]
["bitfinex","ETHUSD",1750779791221,4.1189702,2427.8,2427.3,0.7835]
["bitfinex","ETHUSD",1750779791446,4.11923835,2427.7,2427.4,8.976]
["bitfinex","ETHUSD",1750779791657,4.1189702,2427.8,2427.4,8.976]
["bitfinex","ETHUSD",1750779791810,4.11844652,2428.1,2427.4,8.976]
["bitfinex","ETHUSD",1750779792016,4.11904652,2427.8,2427.4,13.09559762]
["bitfinex","ETHUSD",1750779792216,4.11886423,2427.9,2427.5,4.11946348]
["bitfinex","ETHUSD",1750779792429,4.11886423,2427.9,2427.4,11.35250976]
["bitfinex","ETHUSD",1750779792430,4.11902589,2427.8,2427.4,11.35250976]
["bitfinex","ETHUSD",1750779792959,4.11980389,2427.3,2427.2,9.886]
["bitfinex","ETHUSD",1750779793159,4.11980389,2427.3,2427.2,16.926]
["bitfinex","ETHUSD",1750779793846,4.11970406,2427.4,2427.2,16.926]
["bitfinex","ETHUSD",1750779794409,4.11980389,2427.3,2427.2,16.926]
["bitfinex","ETHUSD",1750779795239,4.11980389,2427.3,2427.2,9.886]
["bitfinex","ETHUSD",1750779795411,4.11980389,2427.3,2427.2,18.856]
["bitfinex","ETHUSD",1750779796460,4.11980389,2427.3,2427.2,9.886]
["bitfinex","ETHUSD",1750779796636,4.11980389,2427.3,2427.2,18.848]
["bitfinex","ETHUSD",1750779797259,4.11980389,2427.3,2427.2,9.886]
["bitfinex","ETHUSD",1750779797442,4.11980389,2427.3,2427.2,18.844]
["bitfinex","ETHUSD",1750779798272,4.11979922,2427.4,2427.2,18.844]
["bitfinex","ETHUSD",1750779798574,0.757,2428.0,2427.2,18.844]
["bitfinex","ETHUSD",1750779798575,4.11920733,2427.7,2427.2,24.92884331]
["bitfinex","ETHUSD",1750779798872,4.11930265,2427.6,2427.2,24.92884331]
["bitfinex","ETHUSD",1750779799072,4.11917192,2427.7,2427.2,24.92884331]
["bitfinex","ETHUSD",1750779799371,4.11905128,2427.8,2427.2,24.92884331]
["bitfinex","ETHUSD",1750779799680,4.11890211,2427.9,2427.4,4.11953266]
["bitfinex","ETHUSD",1750779799833,4.88660872,2428.3,2427.5,11.14237231]
["bitfinex","ETHUSD",1750779800037,4.11876554,2428.0,2427.5,11.14237231]
["bitfinex","ETHUSD",1750779800333,4.11871903,2428.0,2427.5,11.14237231]
["bitfinex","ETHUSD",1750779800570,4.1189632,2427.8,2427.5,7.023]
["bitfinex","ETHUSD",1750779801540,4.11884084,2427.9,2427.5,7.023]
["bitfinex","ETHUSD",1750779801742,4.11895782,2427.8,2427.5,7.023]
["bitfinex","ETHUSD",1750779802162,4.1191515,2427.7,2427.5,7.023]
["bitfinex","ETHUSD",1750779802473,4.11905537,2427.8,2427.5,7.023]
["bitfinex","ETHUSD",1750779802832,4.11915428,2427.7,2427.6,8.949]
["bitfinex","ETHUSD",1750779803336,4.11885971,2427.9,2427.6,8.949]
["bitfinex","ETHUSD",1750779803837,0.28366472,2428.2,2427.7,0.7515]
["bitfinex","ETHUSD",1750779804060,4.11895543,2427.8,2427.7,0.7515]
["bitfinex","ETHUSD",1750779804267,4.11888113,2427.9,2427.7,0.7515]
["bitfinex","ETHUSD",1750779804467,4.11895543,2427.8,2427.7,0.7515]
["bitfinex","ETHUSD",1750779806056,4.11878578,2427.9,2427.4,0.7794]
["bitfinex","ETHUSD",1750779806372,4.11946446,2427.5,2427.4,0.7794]
["bitfinex","ETHUSD",1750779806581,0.82372406,2427.9,2427.4,0.7794]
["bitfinex","ETHUSD",1750779806752,4.11923021,2427.7,2427.4,0.7794]
["bitfinex","ETHUSD",1750779806948,4.11923021,2427.7,2427.5,8.936]
["bitfinex","ETHUSD",1750779807183,4.11923021,2427.7,2427.6,8.935]
["bitfinex","ETHUSD",1750779807488,4.11966997,2427.4,2427.2,9.886]
["bitfinex","ETHUSD",1750779807654,4.11980389,2427.3,2427.2,9.886]
["bitfinex","ETHUSD",1750779807980,4.11973171,2427.4,2427.2,18.819]
["bitfinex","ETHUSD",1750779808176,4.11980389,2427.3,2427.2,18.819]
["bitfinex","ETHUSD",1750779808376,4.11971192,2427.4,2427.2,18.819]
["bitfinex","ETHUSD",1750779809672,4.11980389,2427.3,2427.2,18.819]
["bitfinex","ETHUSD",1750779810081,4.11973644,2427.4,2427.2,18.819]
["bitfinex","ETHUSD",1750779810760,4.11980389,2427.3,2427.2,18.819]
["bitfinex","ETHUSD",1750779811285,4.11912957,2427.7,2427.2,18.819]
["bitfinex","ETHUSD",1750779811585,4.11978317,2427.4,2427.2,18.819]
["bitfinex","ETHUSD",1750779814388,4.11947666,2427.5,2427.2,18.819]
["bitfinex","ETHUSD",1750779814769,4.11980389,2427.3,2427.2,9.886]
["bitfinex","ETHUSD",1750779814970,4.11980389,2427.3,2427.2,18.8]
["bitfinex","ETHUSD",1750779815369,4.11980389,2427.3,2427.2,9.886]
["bitfinex","ETHUSD",1750779815573,4.11980389,2427.3,2427.2,18.796]
["bitfinex","ETHUSD",1750779817301,4.11929477,2427.6,2427.2,18.796]
["bitfinex","ETHUSD",1750779817611,4.11853742,2428.1,2427.6,4.11919647]
["bitfinex","ETHUSD",1750779817784,4.11843894,2428.2,2427.7,13.80650129]
["bitfinex","ETHUSD",1750779818096,4.11824467,2428.3,2427.7,9.6875]
["bitfinex","ETHUSD",1750779818473,4.11805936,2428.4,2427.9,4.1187794]
["bitfinex","ETHUSD",1750779818810,4.11805936,2428.4,2428.0,6.979]
["bitfinex","ETHUSD",1750779818811,4.11844652,2428.1,2428.0,6.979]
["bitfinex","ETHUSD",1750779822514,4.11946446,2427.5,2427.4,1.93]
["bitfinex","ETHUSD",1750779822977,4.11946446,2427.5,2427.4,8.908]
["bitfinex","ETHUSD",1750779823362,5.01978441,2427.5,2427.4,8.908]
["bitfinex","ETHUSD",1750779823558,4.88375647,2427.6,2427.2,9.886]
["bitfinex","ETHUSD",1750779823790,4.11955454,2427.5,2427.3,8.869]
["bitfinex","ETHUSD",1750779824489,4.11951795,2427.5,2427.3,8.869]
["bitfinex","ETHUSD",1750779825200,4.88380772,2427.6,2427.3,8.869]
["bitfinex","ETHUSD",1750779825665,4.11940772,2427.6,2427.3,8.869]
["bitfinex","ETHUSD",1750779825864,4.11948122,2427.5,2427.3,8.869]
["bitfinex","ETHUSD",1750779826078,4.11963417,2427.4,2427.3,8.869]
["bitfinex","ETHUSD",1750779826363,4.11956645,2427.5,2427.3,8.869]
["bitfinex","ETHUSD",1750779827711,4.11963417,2427.4,2427.3,8.869]
["bitfinex","ETHUSD",1750779828005,4.11950257,2427.5,2427.3,8.869]
["bitfinex","ETHUSD",1750779828208,0.7881,2427.8,2427.3,8.869]
["bitfinex","ETHUSD",1750779828374,1.237249,2428.9,2427.4,4.94667261]
["bitfinex","ETHUSD",1750779828375,0.7564,2428.3,2427.4,4.94667261]
["bitfinex","ETHUSD",1750779828574,4.87451747,2428.3,2427.4,4.94661526]
["bitfinex","ETHUSD",1750779828876,0.7564,2428.3,2427.5,4.1193257]
["bitfinex","ETHUSD",1750779829079,0.7564,2428.3,2427.4,0.8271]
["bitfinex","ETHUSD",1750779829080,0.48743523,2428.2,2427.6,8.867]
["bitfinex","ETHUSD",1750779829283,4.11921002,2427.7,2427.6,8.867]
["bitfinex","ETHUSD",1750779829497,4.11905277,2427.8,2427.6,8.867]
["bitfinex","ETHUSD",1750779829808,4.11912509,2427.7,2427.6,8.867]
["bitfinex","ETHUSD",1750779830113,4.11881663,2427.9,2427.6,8.867]
["bitfinex","ETHUSD",1750779830114,4.11887141,2427.9,2427.6,8.867]
["bitfinex","ETHUSD",1750779830317,4.1189832,2427.8,2427.6,8.867]
["bitfinex","ETHUSD",1750779831409,4.11888641,2427.9,2427.6,8.867]
["bitfinex","ETHUSD",1750779831610,4.11905171,2427.8,2427.6,8.867]
["bitfinex","ETHUSD",1750779831908,0.7564,2428.3,2427.6,8.867]
["bitfinex","ETHUSD",1750779832110,4.11870643,2428.0,2427.6,8.867]
["bitfinex","ETHUSD",1750779832484,4.11879333,2427.9,2427.6,8.867]
["bitfinex","ETHUSD",1750779832814,4.11907532,2427.8,2427.7,8.861]
["bitfinex","ETHUSD",1750779833016,4.11902603,2427.8,2427.7,6.971]
["bitfinex","ETHUSD",1750779834314,4.11919812,2427.7,2427.6,1.892]
["bitfinex","ETHUSD",1750779834486,4.11919812,2427.7,2427.6,8.859]
["bitfinex","ETHUSD",1750779834687,4.11945294,2427.6,2427.2,9.886]
["bitfinex","ETHUSD",1750779835019,0.7721,2428.0,2427.4,4.11963412]
["bitfinex","ETHUSD",1750779835198,4.11903151,2427.8,2427.5,6.964]
["bitfinex","ETHUSD",1750779835787,4.11888502,2427.9,2427.5,11.08342886]
["bitfinex","ETHUSD",1750779836219,4.11888502,2427.9,2427.6,8.854]
["bitfinex","ETHUSD",1750779836527,4.11892419,2427.9,2427.6,8.854]
["bitfinex","ETHUSD",1750779836713,4.11895915,2427.8,2427.6,8.854]
["bitfinex","ETHUSD",1750779837117,4.11906396,2427.8,2427.6,8.854]
["bitfinex","ETHUSD",1750779837946,4.11878578,2427.9,2427.6,8.854]
["bitfinex","ETHUSD",1750779837947,4.11912509,2427.7,2427.6,8.854]
["bitfinex","ETHUSD",1750779838124,4.11900614,2427.8,2427.6,8.854]
["bitfinex","ETHUSD",1750779838324,4.11912509,2427.7,2427.6,8.854]
["bitfinex","ETHUSD",1750779838786,4.11912509,2427.7,2427.6,8.847]
["bitfinex","ETHUSD",1750779839118,4.11893191,2427.9,2427.6,8.847]
["bitfinex","ETHUSD",1750779839501,4.11900517,2427.8,2427.6,8.847]
["bitfinex","ETHUSD",1750779840793,4.11912509,2427.7,2427.6,8.847]
["bitfinex","ETHUSD",1750779841394,4.11905675,2427.8,2427.6,8.847]
["bitfinex","ETHUSD",1750779841595,4.11884674,2427.9,2427.6,8.847]
["bitfinex","ETHUSD",1750779841596,4.11887286,2427.9,2427.6,8.847]
["bitfinex","ETHUSD",1750779841821,4.11871878,2428.0,2427.6,10.9184603]
["bitfinex","ETHUSD",1750779842004,4.11885726,2427.9,2427.6,10.9184603]
["bitfinex","ETHUSD",1750779842199,4.11836161,2428.2,2427.6,15.0376945]
["bitfinex","ETHUSD",1750779842407,4.11838046,2428.2,2427.7,4.11897212]
["bitfinex","ETHUSD",1750779842712,4.11838046,2428.2,2427.8,4.11894854]
["bitfinex","ETHUSD",1750779843021,4.11834204,2428.2,2427.9,6.944]
["bitfinex","ETHUSD",1750779843622,10.0,2428.7,2428.0,0.8301]
["bitfinex","ETHUSD",1750779843623,4.11779222,2428.5,2428.0,0.8301]
["bitfinex","ETHUSD",1750779843824,4.11651703,2429.3,2428.1,1.892]
["bitfinex","ETHUSD",1750779843825,0.7806,2428.8,2428.1,1.892]
["bitfinex","ETHUSD",1750779844124,4.11732641,2428.8,2428.3,4.11799497]
["bitfinex","ETHUSD",1750779844321,4.11732641,2428.8,2428.3,5.41329447]
["bitfinex","ETHUSD",1750779844707,0.7683,2429.3,2428.4,10.6653]
["bitfinex","ETHUSD",1750779845019,1.891,2430.5,2429.1,0.7803]
["bitfinex","ETHUSD",1750779845020,0.7683,2429.6,2429.1,0.7803]
["bitfinex","ETHUSD",1750779845237,10.91659338,2430.6,2429.3,4.11639576]
["bitfinex","ETHUSD",1750779845238,0.7683,2429.8,2429.3,4.11639576]
["bitfinex","ETHUSD",1750779845515,4.11533379,2430.0,2429.5,4.11595736]
["bitfinex","ETHUSD",1750779845717,0.8136,2430.3,2429.6,6.951]
["bitfinex","ETHUSD",1750779845895,4.11533012,2430.0,2429.7,1.891]
["bitfinex","ETHUSD",1750779846095,4.1151503,2430.1,2429.7,2.681]
["bitfinex","ETHUSD",1750779846296,4.11464795,2430.4,2429.9,4.11536623]
["bitfinex","ETHUSD",1750779846526,0.7515,2430.6,2429.7,4.05578992]
["bitfinex","ETHUSD",1750779846527,4.1147936,2430.3,2430.0,6.954]
["bitfinex","ETHUSD",1750779846691,4.1149752,2430.2,2430.0,6.954]
["bitfinex","ETHUSD",1750779847144,4.11505699,2430.1,2430.0,6.954]
["bitfinex","ETHUSD",1750779847896,4.11505699,2430.1,2429.7,0.79]
["bitfinex","ETHUSD",1750779847897,4.11541527,2429.9,2429.7,0.79]
["bitfinex","ETHUSD",1750779848093,4.11541527,2429.9,2429.8,8.846]
["bitfinex","ETHUSD",1750779848299,4.11556506,2429.8,2429.5,10.6567]
["bitfinex","ETHUSD",1750779848493,4.11545782,2429.9,2429.8,1.891]
["bitfinex","ETHUSD",1750779849111,4.11528019,2430.0,2429.8,1.891]
["bitfinex","ETHUSD",1750779849316,10.0,2430.3,2429.8,6.89097788]
["bitfinex","ETHUSD",1750779849522,4.11494509,2430.2,2429.8,2.7755]
["bitfinex","ETHUSD",1750779849927,4.11494509,2430.2,2429.5,11.2067]
["bitfinex","ETHUSD",1750779849928,4.11488925,2430.2,2429.5,11.2067]
["bitfinex","ETHUSD",1750779850132,14.86573707,2430.6,2429.6,4.11580658]
["bitfinex","ETHUSD",1750779850316,4.11498921,2430.2,2429.7,4.11565562]
["bitfinex","ETHUSD",1750779850649,10.0,2430.3,2429.9,4.11535743]
["bitfinex","ETHUSD",1750779850856,4.11439069,2430.5,2430.0,4.11511026]
["bitfinex","ETHUSD",1750779851022,10.0,2430.4,2430.0,4.90631026]
["bitfinex","ETHUSD",1750779851223,4.11439069,2430.5,2430.0,0.7912]
["bitfinex","ETHUSD",1750779851224,4.11441859,2430.5,2430.0,0.7912]
["bitfinex","ETHUSD",1750779851555,4.11481018,2430.3,2430.0,0.7912]
["bitfinex","ETHUSD",1750779851848,10.0,2430.6,2430.1,1.891]
["bitfinex","ETHUSD",1750779852021,11.48685485,2430.6,2430.1,8.848]
["bitfinex","ETHUSD",1750779852227,4.11481278,2430.3,2430.1,8.848]
["bitfinex","ETHUSD",1750779852621,10.0,2430.4,2430.1,8.848]
["bitfinex","ETHUSD",1750779852856,4.1146312,2430.4,2430.1,8.848]
["bitfinex","ETHUSD",1750779853355,10.7545,2430.8,2430.1,8.848]
["bitfinex","ETHUSD",1750779853648,0.7545,2431.2,2430.4,0.55]
["bitfinex","ETHUSD",1750779853854,4.11377689,2430.9,2430.5,8.857]
["bitfinex","ETHUSD",1750779854346,4.86775056,2431.2,2430.5,12.97137383]
["bitfinex","ETHUSD",1750779854648,4.11370721,2430.9,2430.5,12.97132303]
["bitfinex","ETHUSD",1750779854817,4.11395492,2430.8,2430.6,8.856]
["bitfinex","ETHUSD",1750779855240,4.11379026,2430.9,2430.6,8.856]
["bitfinex","ETHUSD",1750779855449,4.11411491,2430.7,2430.3,0.7912]
["bitfinex","ETHUSD",1750779855751,4.11391741,2430.8,2430.4,8.856]
["bitfinex","ETHUSD",1750779856548,4.11407999,2430.7,2430.4,8.856]
["bitfinex","ETHUSD",1750779857254,4.11429669,2430.6,2430.4,8.856]
["bitfinex","ETHUSD",1750779857551,4.11429669,2430.6,2430.5,8.851]
["bitfinex","ETHUSD",1750779857751,4.11412536,2430.7,2430.3,0.7912]
["bitfinex","ETHUSD",1750779857954,4.11412536,2430.7,2430.4,8.849]
["bitfinex","ETHUSD",1750779858356,4.1143473,2430.6,2430.4,8.849]
["bitfinex","ETHUSD",1750779859156,4.11437975,2430.5,2430.4,8.849]
["bitfinex","ETHUSD",1750779859453,4.11437975,2430.5,2430.4,8.845]
["bitfinex","ETHUSD",1750779859654,4.11437975,2430.5,2430.4,8.844]
["bitfinex","ETHUSD",1750779860226,4.11430513,2430.6,2430.4,8.844]
["bitfinex","ETHUSD",1750779860558,4.11437975,2430.5,2430.4,8.844]
["bitfinex","ETHUSD",1750779860857,4.11430091,2430.6,2430.4,8.844]
["bitfinex","ETHUSD",1750779861250,4.11437975,2430.5,2430.4,8.844]
["bitfinex","ETHUSD",1750779861449,4.11437975,2430.5,2430.0,0.7828]
["bitfinex","ETHUSD",1750779861754,4.11462475,2430.4,2430.1,8.842]
["bitfinex","ETHUSD",1750779861937,4.11473498,2430.3,2430.1,8.842]
["bitfinex","ETHUSD",1750779863058,4.11482072,2430.3,2430.1,8.842]
["bitfinex","ETHUSD",1750779863557,4.11488766,2430.2,2430.1,8.842]
["bitfinex","ETHUSD",1750779863758,4.11479635,2430.3,2430.1,8.842]
["bitfinex","ETHUSD",1750779864054,4.11461793,2430.4,2430.1,8.842]
["bitfinex","ETHUSD",1750779864226,14.11388049,2430.8,2430.1,8.842]
["bitfinex","ETHUSD",1750779864227,4.11478997,2430.3,2430.1,8.842]
["bitfinex","ETHUSD",1750779864424,10.0,2430.8,2430.1,9.80448]
["bitfinex","ETHUSD",1750779864724,4.11380883,2430.9,2430.5,0.812]
["bitfinex","ETHUSD",1750779864928,4.11380883,2430.9,2430.6,8.839]
["bitfinex","ETHUSD",1750779865529,14.11361408,2431.0,2430.6,12.95320883]
["bitfinex","ETHUSD",1750779865763,10.0,2431.2,2430.6,12.95320883]
["bitfinex","ETHUSD",1750779865764,4.1133376,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1750779866057,4.11170931,2432.1,2430.8,6.26081599]
["bitfinex","ETHUSD",1750779866058,4.11314512,2431.3,2430.8,6.26081599]
["bitfinex","ETHUSD",1750779866240,4.11288692,2431.4,2430.9,4.11369809]
["bitfinex","ETHUSD",1750779866241,14.11295875,2431.4,2430.9,4.11369809]
["bitfinex","ETHUSD",1750779866442,4.11295875,2431.4,2431.0,6.964]
["bitfinex","ETHUSD",1750779866692,4.11303491,2431.3,2431.1,1.878]
["bitfinex","ETHUSD",1750779866924,4.11319512,2431.2,2431.1,1.878]
["bitfinex","ETHUSD",1750779867411,4.11310881,2431.3,2431.1,1.878]
["bitfinex","ETHUSD",1750779867613,4.11319512,2431.2,2431.1,1.878]
["bitfinex","ETHUSD",1750779872430,4.11304905,2431.3,2431.1,2.7622]
["bitfinex","ETHUSD",1750779872431,4.11312605,2431.3,2431.1,2.7622]
["bitfinex","ETHUSD",1750779874325,4.11319512,2431.2,2431.1,2.7622]
["bitfinex","ETHUSD",1750779874525,4.11319512,2431.2,2431.1,1.878]
["bitfinex","ETHUSD",1750779879083,4.11362827,2431.0,2430.8,2.1470132]
["bitfinex","ETHUSD",1750779879346,4.11342833,2431.1,2430.8,2.1470132]
["bitfinex","ETHUSD",1750779879511,0.7612,2431.8,2430.9,8.806]
["bitfinex","ETHUSD",1750779879710,4.11309001,2431.3,2430.9,8.806]
["bitfinex","ETHUSD",1750779879911,4.11324124,2431.2,2431.0,1.50667925]
["bitfinex","ETHUSD",1750779880437,4.11312289,2431.3,2431.0,1.50667925]
["bitfinex","ETHUSD",1750779880738,0.7612,2431.8,2431.3,4.11294147]
["bitfinex","ETHUSD",1750779880739,4.11232088,2431.8,2431.3,4.11294147]
["bitfinex","ETHUSD",1750779880906,0.767,2432.2,2431.4,8.802]
["bitfinex","ETHUSD",1750779881438,4.1125185,2431.6,2431.5,8.806]
["bitfinex","ETHUSD",1750779881644,4.1125185,2431.6,2431.5,6.929]
["bitfinex","ETHUSD",1750779883744,14.1125185,2431.6,2431.5,6.929]
["bitfinex","ETHUSD",1750779885765,4.11344481,2431.1,2430.8,1.3503132]
["bitfinex","ETHUSD",1750779885932,4.11344481,2431.1,2430.9,8.785]
["bitfinex","ETHUSD",1750779886132,4.11303978,2431.3,2430.9,12.89865714]
["bitfinex","ETHUSD",1750779886662,4.11285805,2431.4,2431.0,4.11352437]
["bitfinex","ETHUSD",1750779886850,4.11285805,2431.4,2430.9,12.89861952]
["bitfinex","ETHUSD",1750779887049,4.11285805,2431.4,2431.0,1.83627371]
["bitfinex","ETHUSD",1750779887428,4.11285805,2431.4,2431.0,5.94979877]
["bitfinex","ETHUSD",1750779887668,4.11305217,2431.3,2431.0,1.83627371]
["bitfinex","ETHUSD",1750779888155,4.11300623,2431.4,2431.0,1.83627371]
["bitfinex","ETHUSD",1750779888329,4.11304655,2431.3,2431.0,1.83627371]
["bitfinex","ETHUSD",1750779888529,0.7538,2431.7,2430.9,8.785]
["bitfinex","ETHUSD",1750779888729,4.11309346,2431.3,2430.9,8.785]
["bitfinex","ETHUSD",1750779889159,4.11309346,2431.3,2430.9,12.89869575]
["bitfinex","ETHUSD",1750779889733,4.11320469,2431.2,2430.9,8.785]
["bitfinex","ETHUSD",1750779890561,0.7538,2431.7,2430.9,8.785]
["bitfinex","ETHUSD",1750779890765,4.11303193,2431.3,2430.9,14.32354884]
["bitfinex","ETHUSD",1750779891061,4.11292773,2431.4,2430.9,14.32354884]
["bitfinex","ETHUSD",1750779891368,4.11292773,2431.4,2431.0,4.11352119]
["bitfinex","ETHUSD",1750779891961,4.11404122,2430.7,2430.6,11.74]
["bitfinex","ETHUSD",1750779892140,4.11404122,2430.7,2430.2,1.864]
["bitfinex","ETHUSD",1750779892327,4.11471834,2430.3,2430.2,1.864]
["bitfinex","ETHUSD",1750779892526,4.11471834,2430.3,2430.2,8.784]
["bitfinex","ETHUSD",1750779892827,4.11447015,2430.5,2430.2,8.784]
["bitfinex","ETHUSD",1750779893029,4.11404122,2430.7,2430.2,8.784]
["bitfinex","ETHUSD",1750779893030,4.11425122,2430.6,2430.2,8.784]
["bitfinex","ETHUSD",1750779893230,4.11416003,2430.7,2430.2,10.48541253]
["bitfinex","ETHUSD",1750779893461,14.86890063,2430.8,2430.3,4.11462922]
["bitfinex","ETHUSD",1750779893762,14.11400063,2430.8,2430.3,4.91182922]
["bitfinex","ETHUSD",1750779894170,10.0,2430.8,2430.4,4.1144486]
["bitfinex","ETHUSD",1750779894364,4.11382983,2430.9,2430.3,4.91185409]
["bitfinex","ETHUSD",1750779894365,14.11371089,2430.9,2430.3,4.91185409]
["bitfinex","ETHUSD",1750779894665,4.113603,2431.0,2430.5,4.11435081]
["bitfinex","ETHUSD",1750779894666,4.11361074,2431.0,2430.5,4.11435081]
["bitfinex","ETHUSD",1750779894961,4.11361074,2431.0,2430.6,6.92]
["bitfinex","ETHUSD",1750779894962,10.0,2430.9,2430.6,6.92]
["bitfinex","ETHUSD",1750779895162,14.11362852,2431.0,2430.7,1.864]
["bitfinex","ETHUSD",1750779895536,4.11371814,2430.9,2430.7,1.864]
["bitfinex","ETHUSD",1750779895733,4.11387197,2430.8,2430.7,1.864]
["bitfinex","ETHUSD",1750779896263,4.11427869,2430.6,2430.5,1.864]
["bitfinex","ETHUSD",1750779896429,4.11427869,2430.6,2430.5,8.785]
["bitfinex","ETHUSD",1750779897550,4.11421048,2430.6,2430.5,8.785]
["bitfinex","ETHUSD",1750779897733,4.11413826,2430.7,2430.5,8.785]
["bitfinex","ETHUSD",1750779898141,4.11397473,2430.8,2430.5,8.785]
["bitfinex","ETHUSD",1750779898547,4.11377467,2430.9,2430.5,8.785]
["bitfinex","ETHUSD",1750779899275,14.11378162,2430.9,2430.5,8.785]
["bitfinex","ETHUSD",1750779899480,10.0,2430.9,2430.5,8.785]
["bitfinex","ETHUSD",1750779899955,10.0,2430.9,2430.5,14.60072372]
["bitfinex","ETHUSD",1750779900148,10.0,2430.9,2430.6,4.88189485]
["bitfinex","ETHUSD",1750779900349,14.11385761,2430.9,2430.6,0.7677]
["bitfinex","ETHUSD",1750779900577,10.8327,2431.4,2430.5,8.785]
["bitfinex","ETHUSD",1750779900578,4.11421048,2430.6,2430.5,8.785]
["bitfinex","ETHUSD",1750779900777,4.11456523,2430.4,2430.0,4.88281015]
["bitfinex","ETHUSD",1750779900963,0.8327,2430.8,2430.1,13.85631425]
["bitfinex","ETHUSD",1750779901164,0.8327,2430.8,2430.1,9.74128102]
["bitfinex","ETHUSD",1750779901364,4.11414541,2430.7,2430.2,4.11480676]
["bitfinex","ETHUSD",1750779901589,4.11404122,2430.7,2430.2,4.11480676]
["bitfinex","ETHUSD",1750779901767,4.9466452,2430.8,2430.2,4.11488766]
["bitfinex","ETHUSD",1750779901969,4.11381714,2430.9,2430.1,9.74128102]
["bitfinex","ETHUSD",1750779901970,4.11380109,2430.9,2430.5,4.11434974]
["bitfinex","ETHUSD",1750779902155,14.11366984,2431.0,2430.6,9.6008]
["bitfinex","ETHUSD",1750779902475,4.11378401,2430.9,2430.6,9.6008]
["bitfinex","ETHUSD",1750779902680,4.11378401,2430.9,2430.6,8.785]
["bitfinex","ETHUSD",1750779902681,4.11396618,2430.8,2430.6,8.785]
["bitfinex","ETHUSD",1750779902879,4.11416087,2430.7,2430.3,2.20141687]
["bitfinex","ETHUSD",1750779903173,4.11433064,2430.6,2430.5,1.864]
["bitfinex","ETHUSD",1750779904568,4.11414553,2430.7,2430.5,1.864]
["bitfinex","ETHUSD",1750779904774,10.0,2430.9,2430.5,1.864]
["bitfinex","ETHUSD",1750779904979,4.11417653,2430.7,2430.5,1.864]
["bitfinex","ETHUSD",1750779905286,4.11421048,2430.6,2430.5,1.864]
["bitfinex","ETHUSD",1750779905451,4.11416876,2430.7,2430.5,1.864]
["bitfinex","ETHUSD",1750779906082,10.0,2430.9,2430.5,3.1539643]
["bitfinex","ETHUSD",1750779906272,4.11413448,2430.7,2430.5,1.864]
["bitfinex","ETHUSD",1750779907074,4.11421048,2430.6,2430.5,1.864]
["bitfinex","ETHUSD",1750779907608,4.11414072,2430.7,2430.5,1.864]
["bitfinex","ETHUSD",1750779907755,4.11393042,2430.8,2430.5,1.864]
["bitfinex","ETHUSD",1750779907956,4.11393042,2430.8,2430.5,3.15395361]
["bitfinex","ETHUSD",1750779908588,4.1137782,2430.9,2430.5,7.26833212]
["bitfinex","ETHUSD",1750779909188,0.8136,2431.1,2430.7,4.1139681]
["bitfinex","ETHUSD",1750779909488,4.90467955,2431.4,2430.8,6.921]
["bitfinex","ETHUSD",1750779909652,4.11363209,2431.0,2430.9,1.865]
["bitfinex","ETHUSD",1750779909855,4.11363209,2431.0,2430.9,8.786]
["bitfinex","ETHUSD",1750779910702,4.11322562,2431.2,2430.9,8.786]
["bitfinex","ETHUSD",1750779910703,4.11346882,2431.1,2430.9,8.786]
["bitfinex","ETHUSD",1750779910994,4.11204059,2431.9,2430.9,8.786]
["bitfinex","ETHUSD",1750779910995,4.11278855,2431.5,2430.9,9.6646]
["bitfinex","ETHUSD",1750779911196,4.11287616,2431.4,2431.0,4.11344499]
["bitfinex","ETHUSD",1750779911498,4.11299505,2431.4,2431.0,4.1135133]
["bitfinex","ETHUSD",1750779911786,4.11286408,2431.4,2431.1,1.78917492]
["bitfinex","ETHUSD",1750779911988,4.1130382,2431.3,2431.1,1.78917492]
["bitfinex","ETHUSD",1750779912793,4.11275945,2431.5,2431.1,1.78917492]
["bitfinex","ETHUSD",1750779912794,4.11295146,2431.4,2431.1,1.78917492]
["bitfinex","ETHUSD",1750779913096,4.1128779,2431.4,2431.2,0.7876]
["bitfinex","ETHUSD",1750779913265,4.1128779,2431.4,2431.3,6.921]
["bitfinex","ETHUSD",1750779914665,4.11279,2431.5,2431.3,7.87077749]
["bitfinex","ETHUSD",1750779914865,14.11247777,2431.7,2431.4,1.861]
["bitfinex","ETHUSD",1750779915060,10.0,2431.6,2431.4,1.861]
["bitfinex","ETHUSD",1750779915289,4.11247777,2431.7,2431.4,1.861]
["bitfinex","ETHUSD",1750779916100,0.7717,2432.0,2431.5,4.11257065]
["bitfinex","ETHUSD",1750779916101,4.88362556,2432.0,2431.5,4.11257065]
["bitfinex","ETHUSD",1750779916272,0.7717,2432.0,2431.6,1.00864197]
["bitfinex","ETHUSD",1750779916635,4.11178705,2432.1,2431.7,6.92]
["bitfinex","ETHUSD",1750779916891,10.0,2432.0,2431.7,6.92]
["bitfinex","ETHUSD",1750779917093,10.0,2432.0,2431.8,1.28716634]
["bitfinex","ETHUSD",1750779917301,4.11148287,2432.3,2431.9,1.861]
["bitfinex","ETHUSD",1750779917594,4.11129814,2432.4,2431.9,5.97296364]
["bitfinex","ETHUSD",1750779917796,4.11109387,2432.5,2431.9,5.97296364]
["bitfinex","ETHUSD",1750779917797,4.11107186,2432.5,2432.1,4.88516546]
["bitfinex","ETHUSD",1750779918104,4.11107186,2432.5,2432.2,6.92]
["bitfinex","ETHUSD",1750779918268,14.11093703,2432.6,2432.2,6.92]
["bitfinex","ETHUSD",1750779918464,4.11125701,2432.4,2432.2,6.92]
["bitfinex","ETHUSD",1750779918696,4.11125701,2432.4,2432.2,7.68935]
["bitfinex","ETHUSD",1750779919265,4.11133495,2432.3,2432.2,0.76935]
["bitfinex","ETHUSD",1750779919465,4.11140946,2432.3,2432.2,1.861]
["bitfinex","ETHUSD",1750779919662,4.11182036,2432.1,2431.8,2.05036634]
["bitfinex","ETHUSD",1750779919866,4.11082792,2432.6,2431.9,8.78]
["bitfinex","ETHUSD",1750779919867,4.11156904,2432.2,2431.9,8.78]
["bitfinex","ETHUSD",1750779920502,10.8254,2432.8,2431.9,8.78]
["bitfinex","ETHUSD",1750779920708,4.11126005,2432.4,2431.9,12.89199726]
["bitfinex","ETHUSD",1750779921017,4.11107279,2432.5,2432.0,5.6060379]
["bitfinex","ETHUSD",1750779921217,4.11117049,2432.4,2432.0,1.49423636]
["bitfinex","ETHUSD",1750779921917,4.11135874,2432.3,2432.0,1.49423636]
["bitfinex","ETHUSD",1750779922501,4.11147737,2432.3,2432.0,1.49423636]
["bitfinex","ETHUSD",1750779923094,4.11167303,2432.1,2432.0,1.49423636]
["bitfinex","ETHUSD",1750779923416,4.11219973,2431.8,2431.6,5.473]
["bitfinex","ETHUSD",1750779923615,4.11218027,2431.8,2431.7,8.779]
["bitfinex","ETHUSD",1750779924006,4.11218027,2431.8,2431.7,6.918]
["bitfinex","ETHUSD",1750779924402,4.11218027,2431.8,2431.4,0.7705]
["bitfinex","ETHUSD",1750779924403,4.11265642,2431.6,2431.5,1.861]
["bitfinex","ETHUSD",1750779924721,4.11265642,2431.6,2431.5,8.779]
["bitfinex","ETHUSD",1750779925722,0.7879,2432.1,2431.5,8.779]
["bitfinex","ETHUSD",1750779925879,4.11226226,2431.8,2431.5,8.779]
["bitfinex","ETHUSD",1750779926080,4.11237091,2431.7,2431.5,8.779]
["bitfinex","ETHUSD",1750779926398,4.11225754,2431.8,2431.5,8.779]
["bitfinex","ETHUSD",1750779927102,4.11242154,2431.7,2431.5,8.779]
["bitfinex","ETHUSD",1750779927711,4.1125185,2431.6,2431.5,1.861]
["bitfinex","ETHUSD",1750779928015,4.11244629,2431.7,2431.5,8.778]
["bitfinex","ETHUSD",1750779929627,14.1118421,2432.0,2431.2,0.7705]
["bitfinex","ETHUSD",1750779929788,4.1129875,2431.4,2431.2,0.7705]
["bitfinex","ETHUSD",1750779930108,4.1129875,2431.4,2431.3,8.778]
["bitfinex","ETHUSD",1750779932114,4.1129875,2431.4,2431.0,4.93351623]
["bitfinex","ETHUSD",1750779932309,4.1129875,2431.4,2431.1,8.778]
["bitfinex","ETHUSD",1750779933410,4.11351188,2431.1,2430.7,10.6258]
["bitfinex","ETHUSD",1750779933610,4.11351188,2431.1,2430.8,1.861]
["bitfinex","ETHUSD",1750779933611,4.11354078,2431.0,2430.8,1.861]
["bitfinex","ETHUSD",1750779933911,4.11360761,2431.0,2430.9,6.917]
["bitfinex","ETHUSD",1750779935285,4.11375809,2430.9,2430.7,11.34699171]
["bitfinex","ETHUSD",1750779935496,4.11375809,2430.9,2430.8,8.778]
["bitfinex","ETHUSD",1750779935700,4.11375809,2430.9,2430.8,10.79049917]
["bitfinex","ETHUSD",1750779935900,4.11349005,2431.1,2430.8,10.79049917]
["bitfinex","ETHUSD",1750779936227,4.11358204,2431.0,2430.9,8.778]
["bitfinex","ETHUSD",1750779936925,4.1134698,2431.1,2430.9,8.778]
["bitfinex","ETHUSD",1750779937550,4.11353352,2431.0,2430.9,8.778]
["bitfinex","ETHUSD",1750779937835,4.11342914,2431.1,2430.9,8.778]
["bitfinex","ETHUSD",1750779938046,4.11324372,2431.2,2430.9,8.778]
["bitfinex","ETHUSD",1750779938203,0.8022,2431.6,2430.9,8.778]
["bitfinex","ETHUSD",1750779938548,14.11269678,2431.5,2431.0,0.8054]
["bitfinex","ETHUSD",1750779938698,4.11344251,2431.1,2430.9,2.62514995]
["bitfinex","ETHUSD",1750779938904,4.11344251,2431.1,2431.0,8.778]
["bitfinex","ETHUSD",1750779939615,4.11319512,2431.2,2430.7,9.873]
["bitfinex","ETHUSD",1750779939813,4.1138079,2430.9,2430.8,8.778]
["bitfinex","ETHUSD",1750779940512,4.11387197,2430.8,2430.7,9.873]
["bitfinex","ETHUSD",1750779940717,4.92737197,2430.8,2430.7,16.79]
["bitfinex","ETHUSD",1750779941905,4.11387197,2430.8,2430.7,16.79]
["bitfinex","ETHUSD",1750779946239,4.1129197,2431.4,2430.7,16.79]
["bitfinex","ETHUSD",1750779946240,4.11302595,2431.3,2430.7,23.52612478]
["bitfinex","ETHUSD",1750779946439,10.0,2431.0,2430.7,23.52612478]
["bitfinex","ETHUSD",1750779946665,14.11355862,2431.0,2430.7,19.4121]
["bitfinex","ETHUSD",1750779947345,4.11370274,2430.9,2430.7,17.547]
["bitfinex","ETHUSD",1750779947841,4.11319626,2431.2,2430.7,16.79]
["bitfinex","ETHUSD",1750779948051,4.11387197,2430.8,2430.7,16.79]
["bitfinex","ETHUSD",1750779948266,4.11387197,2430.8,2430.7,9.873]
["bitfinex","ETHUSD",1750779948479,4.11387197,2430.8,2430.7,18.649]
["bitfinex","ETHUSD",1750779949507,4.11448665,2430.5,2430.0,4.11511004]
["bitfinex","ETHUSD",1750779949712,4.11448665,2430.5,2430.1,8.776]
["bitfinex","ETHUSD",1750779949913,4.11469759,2430.4,2430.2,6.917]
["bitfinex","ETHUSD",1750779950108,4.11454904,2430.4,2430.3,6.917]
["bitfinex","ETHUSD",1750779950355,4.11483743,2430.3,2430.1,1.859]
["bitfinex","ETHUSD",1750779950553,4.11483743,2430.3,2430.2,6.917]
["bitfinex","ETHUSD",1750779950970,4.11488766,2430.2,2430.1,1.859]
["bitfinex","ETHUSD",1750779951323,4.93786017,2430.2,2430.1,1.859]
["bitfinex","ETHUSD",1750779951575,5.75506017,2430.2,2430.1,8.775]
["bitfinex","ETHUSD",1750779952360,4.11440915,2430.5,2430.1,8.775]
["bitfinex","ETHUSD",1750779952361,0.8176,2430.5,2430.1,8.775]
["bitfinex","ETHUSD",1750779952565,10.0,2430.8,2430.1,8.775]
["bitfinex","ETHUSD",1750779952720,4.11463447,2430.4,2430.1,8.775]
["bitfinex","ETHUSD",1750779952924,4.11464508,2430.4,2430.2,8.777]
["bitfinex","ETHUSD",1750779953438,4.11471834,2430.3,2430.2,8.777]
["bitfinex","ETHUSD",1750779954271,15.75392977,2430.3,2430.2,8.777]
["bitfinex","ETHUSD",1750779954426,14.93101834,2430.3,2430.2,6.917]
["bitfinex","ETHUSD",1750779957869,14.93101834,2430.3,2429.8,11.733]
["bitfinex","ETHUSD",1750779957870,4.11539569,2429.9,2429.8,11.733]
["bitfinex","ETHUSD",1750779958080,4.11539569,2429.9,2429.8,18.65]
["bitfinex","ETHUSD",1750779958467,0.8101,2429.8,2429.3,0.53840967]
["bitfinex","ETHUSD",1750779958775,4.11607326,2429.5,2429.4,6.917]
["bitfinex","ETHUSD",1750779959277,4.11624269,2429.4,2429.3,2.39840967]
["bitfinex","ETHUSD",1750779959477,4.11624269,2429.4,2429.3,9.31540967]
["bitfinex","ETHUSD",1750779960146,4.11624269,2429.4,2429.3,8.777]
["bitfinex","ETHUSD",1750779961972,4.11742907,2428.7,2428.6,9.875]
["bitfinex","ETHUSD",1750779962165,4.11742907,2428.7,2428.6,11.735]
["bitfinex","ETHUSD",1750779962364,4.11742907,2428.7,2428.6,18.653]
["bitfinex","ETHUSD",1750779962564,4.11735573,2428.8,2428.6,18.653]
["bitfinex","ETHUSD",1750779962884,10.7821,2429.3,2428.6,18.653]
["bitfinex","ETHUSD",1750779963077,4.11706223,2429.0,2428.6,18.653]
["bitfinex","ETHUSD",1750779963393,14.11625588,2429.4,2428.6,18.653]
["bitfinex","ETHUSD",1750779963394,0.8009,2430.1,2428.7,0.7512]
["bitfinex","ETHUSD",1750779963559,4.11624269,2429.4,2428.7,0.7512]
["bitfinex","ETHUSD",1750779963891,0.8009,2429.8,2429.3,4.11631775]
["bitfinex","ETHUSD",1750779964049,4.11555863,2429.9,2429.5,0.8119]
["bitfinex","ETHUSD",1750779964256,10.0,2429.9,2429.5,6.78796774]
["bitfinex","ETHUSD",1750779964582,4.11481415,2430.3,2429.9,0.7811]
["bitfinex","ETHUSD",1750779964882,4.11471994,2430.3,2430.0,8.792]
["bitfinex","ETHUSD",1750779965266,14.11463536,2430.4,2430.0,8.792]
["bitfinex","ETHUSD",1750779965589,4.11490196,2430.2,2430.0,8.792]
["bitfinex","ETHUSD",1750779965764,4.11479925,2430.3,2430.0,8.792]
["bitfinex","ETHUSD",1750779966153,14.114621,2430.4,2430.0,8.792]
["bitfinex","ETHUSD",1750779966154,4.11464103,2430.4,2430.0,8.792]
["bitfinex","ETHUSD",1750779966355,14.11464103,2430.4,2430.0,8.792]
["bitfinex","ETHUSD",1750779966554,10.0,2430.3,2430.0,8.792]
["bitfinex","ETHUSD",1750779966757,4.11472848,2430.3,2430.0,8.792]
["bitfinex","ETHUSD",1750779967286,4.11472848,2430.3,2430.0,10.16084704]
["bitfinex","ETHUSD",1750779967852,4.11456157,2430.4,2430.0,10.16084704]
["bitfinex","ETHUSD",1750779968094,4.11491967,2430.2,2430.0,10.16084704]
["bitfinex","ETHUSD",1750779968384,4.11489661,2430.2,2430.0,8.792]
["bitfinex","ETHUSD",1750779969554,4.11505699,2430.1,2430.0,8.792]
["bitfinex","ETHUSD",1750779970162,4.11498802,2430.2,2430.0,8.792]
["bitfinex","ETHUSD",1750779970386,4.11505699,2430.1,2430.0,8.792]
["bitfinex","ETHUSD",1750779971287,4.11473216,2430.3,2430.0,8.792]
["bitfinex","ETHUSD",1750779972154,0.7673,2431.4,2430.0,10.16084848]
["bitfinex","ETHUSD",1750779972454,4.11445561,2430.5,2430.1,4.11504547]
["bitfinex","ETHUSD",1750779973270,14.11431239,2430.6,2430.1,4.11504547]
["bitfinex","ETHUSD",1750779973469,4.11394511,2430.8,2430.2,4.88222719]
["bitfinex","ETHUSD",1750779973662,4.11394511,2430.8,2430.3,4.11458331]
["bitfinex","ETHUSD",1750779974025,4.11394511,2430.8,2430.4,11.9322188]
["bitfinex","ETHUSD",1750779974161,10.0,2430.9,2430.5,1.86]
["bitfinex","ETHUSD",1750779974361,4.1141284,2430.7,2430.5,1.86]
["bitfinex","ETHUSD",1750779974562,4.11421048,2430.6,2430.5,1.86]
["bitfinex","ETHUSD",1750779975162,4.11413533,2430.7,2430.5,1.86]
["bitfinex","ETHUSD",1750779975373,4.11421048,2430.6,2430.5,1.86]
["bitfinex","ETHUSD",1750779975992,4.11410956,2430.7,2430.5,1.86]
["bitfinex","ETHUSD",1750779976464,4.11337159,2431.1,2430.5,3.14927128]
["bitfinex","ETHUSD",1750779976664,4.11268764,2431.5,2430.6,4.92569856]
["bitfinex","ETHUSD",1750779976898,4.11350913,2431.1,2430.7,4.11403414]
["bitfinex","ETHUSD",1750779977099,14.11328957,2431.2,2430.8,6.917]
["bitfinex","ETHUSD",1750779977393,14.11328957,2431.2,2430.8,8.51267327]
["bitfinex","ETHUSD",1750779977581,0.7924,2431.6,2430.8,12.62653447]
["bitfinex","ETHUSD",1750779977784,4.11325421,2431.2,2430.8,8.51267327]
["bitfinex","ETHUSD",1750779977985,4.11343672,2431.1,2430.8,8.51267327]
["bitfinex","ETHUSD",1750779978599,4.11370274,2430.9,2430.8,6.917]
["bitfinex","ETHUSD",1750779978899,4.11414417,2430.7,2430.6,1.859]
["bitfinex","ETHUSD",1750779979234,4.11414417,2430.7,2430.6,8.776]
["bitfinex","ETHUSD",1750779980622,4.11461922,2430.4,2430.3,1.858]
["bitfinex","ETHUSD",1750779980786,4.11454904,2430.4,2430.3,1.858]
["bitfinex","ETHUSD",1750779980991,4.11454904,2430.4,2430.3,8.775]
["bitfinex","ETHUSD",1750779981585,4.11446151,2430.5,2430.3,8.775]
["bitfinex","ETHUSD",1750779982216,4.11428363,2430.6,2430.3,8.775]
["bitfinex","ETHUSD",1750779982410,4.11392676,2430.8,2430.4,0.7654]
["bitfinex","ETHUSD",1750779982588,4.11411444,2430.7,2430.4,0.7654]
["bitfinex","ETHUSD",1750779983120,4.113795,2430.9,2430.4,0.7654]
["bitfinex","ETHUSD",1750779983290,4.1138939,2430.8,2430.4,4.87987456]
["bitfinex","ETHUSD",1750779983490,4.11379732,2430.9,2430.4,4.8798513]
["bitfinex","ETHUSD",1750779983686,10.0,2431.0,2430.5,2.00460931]
["bitfinex","ETHUSD",1750779983921,4.11370274,2430.9,2430.5,2.00460931]
["bitfinex","ETHUSD",1750779984488,10.0,2430.9,2430.5,6.11890924]
["bitfinex","ETHUSD",1750779984695,10.0,2430.9,2430.6,4.11418687]
["bitfinex","ETHUSD",1750779984915,10.0,2430.9,2430.7,6.916]
["bitfinex","ETHUSD",1750779985134,14.11362336,2431.0,2430.7,6.916]
["bitfinex","ETHUSD",1750779985490,4.1137201,2430.9,2430.7,6.916]
["bitfinex","ETHUSD",1750779985922,14.11361391,2431.0,2430.7,6.916]
["bitfinex","ETHUSD",1750779986805,4.11375556,2430.9,2430.7,6.916]
["bitfinex","ETHUSD",1750779989125,14.11360416,2431.0,2430.7,6.916]
["bitfinex","ETHUSD",1750779989593,4.11372288,2430.9,2430.7,6.916]
["bitfinex","ETHUSD",1750779990225,10.0,2431.0,2430.7,6.916]
["bitfinex","ETHUSD",1750779990226,14.11358215,2431.0,2430.7,6.916]
["bitfinex","ETHUSD",1750779990393,14.11353576,2431.0,2430.7,6.916]
["bitfinex","ETHUSD",1750779990598,4.113728,2430.9,2430.7,6.916]
["bitfinex","ETHUSD",1750779990795,4.11387197,2430.8,2430.7,6.916]
["bitfinex","ETHUSD",1750779991649,4.11387197,2430.8,2429.8,4.11546004]
["bitfinex","ETHUSD",1750779991650,0.8086,2430.7,2429.8,4.11546004]
["bitfinex","ETHUSD",1750779991934,4.11446313,2430.5,2430.3,1.858]
["bitfinex","ETHUSD",1750779992496,4.11454904,2430.4,2430.3,1.858]
["bitfinex","ETHUSD",1750779993139,0.8086,2430.7,2429.9,0.7989]
["bitfinex","ETHUSD",1750779993427,4.1148493,2430.3,2430.0,1.858]
["bitfinex","ETHUSD",1750779993630,4.1148493,2430.3,2430.2,6.915]
["bitfinex","ETHUSD",1750779994331,4.1148493,2430.3,2429.9,1.858]
["bitfinex","ETHUSD",1750779994332,4.11515012,2430.1,2429.9,1.858]
["bitfinex","ETHUSD",1750779994526,0.8284,2430.3,2430.0,6.915]
["bitfinex","ETHUSD",1750779994730,4.11471847,2430.3,2430.0,8.20385247]
["bitfinex","ETHUSD",1750779995808,0.8284,2430.7,2430.0,6.915]
["bitfinex","ETHUSD",1750779996026,4.11522633,2430.0,2429.9,1.858]
["bitfinex","ETHUSD",1750779996599,4.11587774,2429.7,2429.3,0.7503]
["bitfinex","ETHUSD",1750779996898,4.11587774,2429.7,2429.4,8.773]
["bitfinex","ETHUSD",1750779997127,4.11565635,2429.8,2429.4,8.773]
["bitfinex","ETHUSD",1750779997315,4.11565635,2429.8,2429.5,0.95233]
["bitfinex","ETHUSD",1750779997827,4.87479874,2430.2,2429.8,4.11555571]
["bitfinex","ETHUSD",1750779998026,4.11423597,2430.6,2429.8,4.11555571]
["bitfinex","ETHUSD",1750779998027,10.7957,2430.5,2430.0,4.11510682]
["bitfinex","ETHUSD",1750779998228,4.11456033,2430.4,2429.9,12.88931221]
["bitfinex","ETHUSD",1750779998525,4.11463785,2430.4,2430.0,4.11517244]
["bitfinex","ETHUSD",1750779998721,4.11463785,2430.4,2430.0,5.89197091]
["bitfinex","ETHUSD",1750779998915,4.11463785,2430.4,2430.0,1.77679847]
["bitfinex","ETHUSD",1750779999239,4.11455718,2430.4,2430.0,1.77679847]
["bitfinex","ETHUSD",1750779999429,4.11389531,2430.8,2430.2,4.11474982]
["bitfinex","ETHUSD",1750779999430,4.87098591,2430.8,2430.2,4.11474982]
["bitfinex","ETHUSD",1750779999593,4.11405411,2430.7,2430.4,0.7845]
["bitfinex","ETHUSD",1750779999998,4.11396942,2430.8,2430.4,6.75700953]
["bitfinex","ETHUSD",1750780000298,10.0,2430.7,2430.4,2.6425]
["bitfinex","ETHUSD",1750780000619,4.11404122,2430.7,2430.4,2.6425]
["bitfinex","ETHUSD",1750780001130,4.11421645,2430.6,2430.4,2.6425]
["bitfinex","ETHUSD",1750780001328,4.11421645,2430.6,2430.4,1.858]
["bitfinex","ETHUSD",1750780001699,14.11393163,2430.8,2430.4,2.8560575]
["bitfinex","ETHUSD",1750780001894,4.11428668,2430.6,2430.4,1.858]
["bitfinex","ETHUSD",1750780002115,4.11454904,2430.4,2430.3,6.916]
["bitfinex","ETHUSD",1750780002397,4.11505699,2430.1,2430.0,1.858]
["bitfinex","ETHUSD",1750780002716,4.11505699,2430.1,2430.0,8.774]
["bitfinex","ETHUSD",1750780003028,4.86815699,2430.1,2430.0,6.916]
["bitfinex","ETHUSD",1750780006006,4.11591675,2429.6,2429.4,0.7904]
["bitfinex","ETHUSD",1750780006205,4.11591675,2429.6,2429.2,9.874]
["bitfinex","ETHUSD",1750780006206,4.11591675,2429.6,2429.5,1.859]
["bitfinex","ETHUSD",1750780006411,4.11591675,2429.6,2429.5,8.775]
["bitfinex","ETHUSD",1750780006808,4.11591675,2429.6,2429.5,1.859]
["bitfinex","ETHUSD",1750780007014,4.11591675,2429.6,2429.5,8.775]
["bitfinex","ETHUSD",1750780008442,4.1158327,2429.7,2429.5,8.775]
["bitfinex","ETHUSD",1750780008932,4.11537889,2430.0,2429.5,14.58168706]
["bitfinex","ETHUSD",1750780009320,0.8085,2430.0,2429.5,10.4657]
["bitfinex","ETHUSD",1750780009521,14.11529878,2430.0,2429.5,14.58176584]
["bitfinex","ETHUSD",1750780009724,4.11543164,2429.9,2429.5,10.4657]
["bitfinex","ETHUSD",1750780009936,4.11559145,2429.8,2429.5,10.4657]
["bitfinex","ETHUSD",1750780010527,4.11590385,2429.6,2429.5,8.775]
["bitfinex","ETHUSD",1750780010838,4.11567671,2429.8,2429.5,8.775]
["bitfinex","ETHUSD",1750780011046,4.11574781,2429.7,2429.5,8.775]
["bitfinex","ETHUSD",1750780012648,4.11590385,2429.6,2429.5,8.775]
["bitfinex","ETHUSD",1750780012846,10.0,2429.8,2429.2,9.874]
["bitfinex","ETHUSD",1750780013020,10.0,2429.8,2429.2,11.732]
["bitfinex","ETHUSD",1750780013021,4.11641213,2429.3,2429.2,11.732]
["bitfinex","ETHUSD",1750780013225,4.11641213,2429.3,2429.2,18.648]
["bitfinex","ETHUSD",1750780013624,4.11702686,2429.0,2428.6,0.7676]
["bitfinex","ETHUSD",1750780013950,4.11702686,2429.0,2428.7,8.774]
["bitfinex","ETHUSD",1750780014116,4.11725955,2428.8,2428.7,1.858]
["bitfinex","ETHUSD",1750780014317,4.11725955,2428.8,2428.7,8.774]
["bitfinex","ETHUSD",1750780015153,4.11725955,2428.8,2428.7,1.858]
["bitfinex","ETHUSD",1750780015335,5.02058524,2428.8,2428.7,1.858]
["bitfinex","ETHUSD",1750780015540,4.11793773,2428.4,2428.3,9.877]
["bitfinex","ETHUSD",1750780015739,4.11793773,2428.4,2428.3,18.651]
["bitfinex","ETHUSD",1750780016151,4.11793773,2428.4,2428.3,16.794]
["bitfinex","ETHUSD",1750780016343,4.11785575,2428.5,2428.3,6.917]
["bitfinex","ETHUSD",1750780016640,4.11793773,2428.4,2428.3,6.917]
["bitfinex","ETHUSD",1750780016846,4.11810731,2428.3,2428.2,1.858]
["bitfinex","ETHUSD",1750780017223,4.11803054,2428.4,2428.2,8.775]
["bitfinex","ETHUSD",1750780017564,4.11793918,2428.4,2428.2,8.775]
["bitfinex","ETHUSD",1750780018069,4.11810731,2428.3,2428.2,8.775]
["bitfinex","ETHUSD",1750780018842,4.11810731,2428.3,2428.2,6.918]
["bitfinex","ETHUSD",1750780019226,4.11863891,2428.0,2427.8,1.858]
["bitfinex","ETHUSD",1750780019466,4.92533918,2428.4,2427.6,0.7786]
["bitfinex","ETHUSD",1750780019467,4.11878747,2427.9,2427.6,0.7786]
["bitfinex","ETHUSD",1750780019626,4.11857269,2428.1,2427.7,8.775]
["bitfinex","ETHUSD",1750780019827,4.11857269,2428.1,2427.7,12.89411565]
["bitfinex","ETHUSD",1750780020229,4.11857269,2428.1,2427.7,8.775]
["bitfinex","ETHUSD",1750780020434,4.11871439,2428.0,2427.7,8.775]
["bitfinex","ETHUSD",1750780020631,4.11854643,2428.1,2427.7,8.775]
["bitfinex","ETHUSD",1750780020836,4.11866056,2428.0,2427.7,8.775]
["bitfinex","ETHUSD",1750780021162,4.11854624,2428.1,2427.7,8.775]
["bitfinex","ETHUSD",1750780021338,4.11835589,2428.2,2427.7,12.89411696]
["bitfinex","ETHUSD",1750780021860,4.11846366,2428.1,2427.7,12.89411696]
["bitfinex","ETHUSD",1750780022160,4.11875551,2428.0,2427.7,8.775]
["bitfinex","ETHUSD",1750780022546,4.11906293,2427.8,2427.6,1.859]
["bitfinex","ETHUSD",1750780022745,4.11906293,2427.8,2427.7,6.918]
["bitfinex","ETHUSD",1750780022947,4.11874931,2428.0,2427.7,6.918]
["bitfinex","ETHUSD",1750780023257,4.11880166,2427.9,2427.7,6.918]
["bitfinex","ETHUSD",1750780023454,4.11895543,2427.8,2427.7,6.918]
["bitfinex","ETHUSD",1750780023764,4.11887083,2427.9,2427.7,6.918]
["bitfinex","ETHUSD",1750780024450,4.11887083,2427.9,2427.8,6.918]
["bitfinex","ETHUSD",1750780024961,4.11896148,2427.8,2427.6,1.859]
["bitfinex","ETHUSD",1750780025140,4.11896148,2427.8,2427.7,6.918]
["bitfinex","ETHUSD",1750780025640,4.11885872,2427.9,2427.7,6.918]
["bitfinex","ETHUSD",1750780026060,4.11885872,2427.9,2427.6,1.859]
["bitfinex","ETHUSD",1750780026253,4.11898803,2427.8,2427.7,6.918]
["bitfinex","ETHUSD",1750780026557,4.11886315,2427.9,2427.7,6.918]
["bitfinex","ETHUSD",1750780026784,0.7868,2428.4,2427.7,8.20764354]
["bitfinex","ETHUSD",1750780026965,0.06151963,2428.6,2428.4,4.11781372]
["bitfinex","ETHUSD",1750780027269,0.06151963,2428.6,2428.5,6.918]
["bitfinex","ETHUSD",1750780027956,4.17911824,2428.6,2428.5,6.918]
["bitfinex","ETHUSD",1750780028534,0.06151963,2428.6,2428.5,6.918]
["bitfinex","ETHUSD",1750780030667,4.17911824,2428.6,2428.5,6.918]
["bitfinex","ETHUSD",1750780031238,0.06151963,2428.6,2428.5,6.918]
["bitfinex","ETHUSD",1750780031438,0.06151963,2428.6,2428.5,7.7264]
["bitfinex","ETHUSD",1750780031844,0.06151963,2428.6,2428.5,13.21449526]
["bitfinex","ETHUSD",1750780032047,0.06151963,2428.6,2428.5,13.76449526]
["bitfinex","ETHUSD",1750780032547,0.8172,2429.7,2429.0,0.8084]
["bitfinex","ETHUSD",1750780032762,4.11602466,2429.6,2429.1,12.89366198]
["bitfinex","ETHUSD",1750780032961,14.11609371,2429.5,2429.1,8.777]
["bitfinex","ETHUSD",1750780033168,4.11658159,2429.2,2429.1,8.777]
["bitfinex","ETHUSD",1750780033642,4.1165052,2429.3,2429.1,8.777]
["bitfinex","ETHUSD",1750780034250,4.11658159,2429.2,2429.1,8.777]
["bitfinex","ETHUSD",1750780035777,4.11658159,2429.2,2428.6,4.91100854]
["bitfinex","ETHUSD",1750780035778,4.11721896,2428.9,2428.8,1.859]
["bitfinex","ETHUSD",1750780035939,4.11702149,2429.0,2428.6,0.7935]
["bitfinex","ETHUSD",1750780036144,4.11702149,2429.0,2428.8,6.917]
["bitfinex","ETHUSD",1750780036357,4.11709004,2428.9,2428.8,6.917]
["bitfinex","ETHUSD",1750780036558,4.11680761,2429.1,2428.8,6.917]
["bitfinex","ETHUSD",1750780036872,4.91725183,2429.3,2428.8,6.917]
["bitfinex","ETHUSD",1750780036873,4.11709004,2428.9,2428.8,6.917]
["bitfinex","ETHUSD",1750780037480,4.11742907,2428.7,2428.6,1.859]
["bitfinex","ETHUSD",1750780037846,4.11742907,2428.7,2428.6,6.917]
["bitfinex","ETHUSD",1750780038050,4.11799468,2428.4,2428.2,1.857]
["bitfinex","ETHUSD",1750780038262,4.11799468,2428.4,2428.3,6.917]
["bitfinex","ETHUSD",1750780038876,4.11785783,2428.5,2428.3,6.917]
["bitfinex","ETHUSD",1750780039180,4.11773076,2428.6,2428.3,6.917]
["bitfinex","ETHUSD",1750780039374,4.11777848,2428.5,2428.3,6.917]
["bitfinex","ETHUSD",1750780039577,0.7678,2428.8,2428.3,6.917]
["bitfinex","ETHUSD",1750780039780,4.11793773,2428.4,2428.3,6.917]
["bitfinex","ETHUSD",1750780040275,4.1178586,2428.5,2428.3,6.917]
["bitfinex","ETHUSD",1750780040478,4.11792799,2428.5,2428.3,6.917]
["bitfinex","ETHUSD",1750780040682,4.11793773,2428.4,2428.3,6.917]
["bitfinex","ETHUSD",1750780043078,4.11785237,2428.5,2428.3,6.917]
["bitfinex","ETHUSD",1750780043389,4.11793773,2428.4,2428.3,6.917]
["bitfinex","ETHUSD",1750780043773,4.11793773,2428.4,2428.2,1.857]
["bitfinex","ETHUSD",1750780043774,4.11838546,2428.2,2428.0,0.7898]
["bitfinex","ETHUSD",1750780043986,4.11888835,2427.9,2427.7,0.8163]
["bitfinex","ETHUSD",1750780044185,4.11887458,2427.9,2427.8,6.917]
["bitfinex","ETHUSD",1750780044550,4.11871742,2428.0,2427.8,6.917]
["bitfinex","ETHUSD",1750780044876,4.11793357,2428.5,2428.1,4.11844062]
["bitfinex","ETHUSD",1750780044877,4.11783861,2428.5,2428.1,4.11844062]
["bitfinex","ETHUSD",1750780045056,4.11783861,2428.5,2428.2,6.917]
["bitfinex","ETHUSD",1750780045453,0.7951,2428.3,2427.6,9.882]
["bitfinex","ETHUSD",1750780045658,4.11863408,2428.0,2427.7,7.7333]
["bitfinex","ETHUSD",1750780046356,4.11827691,2428.2,2427.7,7.7333]
["bitfinex","ETHUSD",1750780046557,4.11895543,2427.8,2427.7,6.917]
["bitfinex","ETHUSD",1750780047990,4.11912509,2427.7,2427.6,11.739]
["bitfinex","ETHUSD",1750780048193,4.11912509,2427.7,2427.6,18.657]
["bitfinex","ETHUSD",1750780048667,4.11885303,2427.9,2427.6,18.657]
["bitfinex","ETHUSD",1750780049788,4.11858383,2428.1,2427.6,18.657]
["bitfinex","ETHUSD",1750780049994,4.11862772,2428.0,2427.6,22.77622945]
["bitfinex","ETHUSD",1750780050398,4.11830183,2428.2,2427.8,4.11892957]
["bitfinex","ETHUSD",1750780050560,4.11844716,2428.1,2427.9,6.918]
["bitfinex","ETHUSD",1750780051097,0.7951,2428.3,2427.9,11.79506024]
["bitfinex","ETHUSD",1750780051098,4.11817955,2428.3,2427.9,11.79506024]
["bitfinex","ETHUSD",1750780051295,4.11817955,2428.3,2427.9,7.6763]
["bitfinex","ETHUSD",1750780051594,10.0,2428.4,2427.9,9.26771761]
["bitfinex","ETHUSD",1750780051812,10.0,2428.4,2428.1,4.11842755]
["bitfinex","ETHUSD",1750780051990,10.0,2428.4,2428.2,8.776]
["bitfinex","ETHUSD",1750780052192,0.7778,2428.7,2428.2,8.776]
["bitfinex","ETHUSD",1750780052493,10.0,2428.7,2428.3,4.11802566]
["bitfinex","ETHUSD",1750780052658,10.0,2428.8,2428.4,4.11792448]
["bitfinex","ETHUSD",1750780052858,0.789,2428.9,2428.5,11.03575517]
["bitfinex","ETHUSD",1750780053064,10.0,2428.8,2428.5,11.03575517]
["bitfinex","ETHUSD",1750780053382,10.0,2428.9,2428.5,11.03574686]
["bitfinex","ETHUSD",1750780053599,10.0,2429.0,2428.6,4.11750745]
["bitfinex","ETHUSD",1750780054480,10.0,2429.0,2428.6,4.1175255]
["bitfinex","ETHUSD",1750780056200,14.11692166,2429.0,2428.5,11.03569357]
["bitfinex","ETHUSD",1750780056497,10.0,2429.0,2428.6,4.11756807]
["bitfinex","ETHUSD",1750780056706,4.93411709,2429.4,2428.8,4.11725955]
["bitfinex","ETHUSD",1750780056867,0.8178,2429.4,2428.9,6.918]
["bitfinex","ETHUSD",1750780057214,14.11651182,2429.3,2428.9,6.918]
["bitfinex","ETHUSD",1750780058281,0.8178,2429.4,2428.8,1.857]
["bitfinex","ETHUSD",1750780058606,4.11692054,2429.0,2428.9,6.917]
["bitfinex","ETHUSD",1750780059184,4.11685341,2429.1,2428.9,6.917]
["bitfinex","ETHUSD",1750780059677,4.11654122,2429.3,2428.9,6.917]
["bitfinex","ETHUSD",1750780059881,4.11658889,2429.2,2428.9,6.917]
["bitfinex","ETHUSD",1750780060117,4.11650209,2429.3,2428.9,6.917]
["bitfinex","ETHUSD",1750780060280,4.11635179,2429.4,2428.9,12.73483745]
["bitfinex","ETHUSD",1750780060478,14.11641567,2429.3,2429.0,0.8238]
["bitfinex","ETHUSD",1750780060681,10.0,2429.3,2429.0,0.8238]
["bitfinex","ETHUSD",1750780060875,4.11632883,2429.4,2429.0,4.94071916]
["bitfinex","ETHUSD",1750780060876,10.0,2429.4,2429.0,4.94071916]
["bitfinex","ETHUSD",1750780061086,10.0,2429.4,2429.1,4.11669193]
["bitfinex","ETHUSD",1750780061387,14.11629151,2429.4,2429.2,6.917]
["bitfinex","ETHUSD",1750780061570,10.0,2429.4,2429.2,6.917]
["bitfinex","ETHUSD",1750780061776,0.826,2429.7,2429.2,6.917]
["bitfinex","ETHUSD",1750780061777,4.11599581,2429.6,2429.3,1.857]
["bitfinex","ETHUSD",1750780061975,10.0,2429.5,2429.3,1.857]
["bitfinex","ETHUSD",1750780062376,4.115593,2429.8,2429.4,4.11614051]
["bitfinex","ETHUSD",1750780062693,10.0,2429.7,2429.5,6.917]
["bitfinex","ETHUSD",1750780063098,4.11526984,2430.0,2429.6,4.1158269]
["bitfinex","ETHUSD",1750780063099,4.11529646,2430.0,2429.6,4.1158269]
["bitfinex","ETHUSD",1750780063307,0.8031,2430.5,2429.5,7.7372]
["bitfinex","ETHUSD",1750780063477,0.8031,2430.5,2429.7,4.11565869]
["bitfinex","ETHUSD",1750780063680,4.11506808,2430.1,2429.8,8.774]
["bitfinex","ETHUSD",1750780064206,4.91756505,2430.5,2429.9,0.7643]
["bitfinex","ETHUSD",1750780064383,0.8031,2430.5,2429.9,0.7643]
["bitfinex","ETHUSD",1750780064586,10.0,2430.4,2430.0,4.11511554]
["bitfinex","ETHUSD",1750780064803,4.1141277,2430.7,2430.2,4.11480388]
["bitfinex","ETHUSD",1750780065028,10.0,2430.5,2430.3,8.773]
["bitfinex","ETHUSD",1750780065181,4.114117,2430.7,2430.3,8.773]
["bitfinex","ETHUSD",1750780065383,4.1140763,2430.7,2430.3,8.773]
["bitfinex","ETHUSD",1750780065600,4.11389365,2430.8,2430.4,0.8315]
["bitfinex","ETHUSD",1750780065789,4.11462322,2430.4,2429.9,4.87131891]
["bitfinex","ETHUSD",1750780065990,4.91594104,2430.6,2429.9,4.87131891]
["bitfinex","ETHUSD",1750780065991,10.0,2430.6,2430.2,4.1147458]
["bitfinex","ETHUSD",1750780066280,10.0,2430.6,2430.2,4.11478055]
["bitfinex","ETHUSD",1750780066480,4.11421168,2430.6,2430.2,1.70026766]
["bitfinex","ETHUSD",1750780066682,14.11413745,2430.7,2430.2,5.81512968]
["bitfinex","ETHUSD",1750780066883,4.11392366,2430.8,2430.4,0.8176]
["bitfinex","ETHUSD",1750780067073,10.0,2430.7,2430.5,8.77]
["bitfinex","ETHUSD",1750780067276,0.8094,2431.0,2430.5,8.77]
["bitfinex","ETHUSD",1750780067484,4.11321233,2431.2,2430.7,4.11395015]
["bitfinex","ETHUSD",1750780068381,0.7654,2431.8,2430.6,2.20241117]
["bitfinex","ETHUSD",1750780068723,4.1127998,2431.5,2431.0,4.11350727]
["bitfinex","ETHUSD",1750780068881,4.11242392,2431.7,2431.2,4.93140416]
["bitfinex","ETHUSD",1750780069083,4.11242392,2431.7,2431.3,4.11301461]
["bitfinex","ETHUSD",1750780069379,4.11242392,2431.7,2431.3,4.11302269]
["bitfinex","ETHUSD",1750780069583,4.11242392,2431.7,2431.2,4.93140381]
["bitfinex","ETHUSD",1750780069800,10.0,2431.6,2431.2,6.30154419]
["bitfinex","ETHUSD",1750780070001,4.11237881,2431.7,2431.3,8.769]
["bitfinex","ETHUSD",1750780070205,0.7897,2432.1,2431.3,8.769]
["bitfinex","ETHUSD",1750780070206,4.11230297,2431.8,2431.3,12.88193253]
["bitfinex","ETHUSD",1750780070407,10.0,2431.7,2431.3,12.88193253]
["bitfinex","ETHUSD",1750780070718,10.0,2431.7,2431.3,12.88195093]
["bitfinex","ETHUSD",1750780070879,14.11236448,2431.7,2431.3,8.769]
["bitfinex","ETHUSD",1750780071085,4.11208339,2431.9,2431.4,4.1127649]
["bitfinex","ETHUSD",1750780071298,10.0,2431.8,2431.4,4.1127649]
["bitfinex","ETHUSD",1750780071485,0.7897,2432.1,2431.3,14.80040605]
["bitfinex","ETHUSD",1750780071486,10.7897,2432.1,2431.3,10.68738595]
["bitfinex","ETHUSD",1750780071699,4.11260063,2431.6,2431.3,8.769]
["bitfinex","ETHUSD",1750780072011,4.11225801,2431.8,2431.3,12.88193857]
["bitfinex","ETHUSD",1750780072182,4.11237895,2431.7,2431.3,8.769]
["bitfinex","ETHUSD",1750780072389,4.11254547,2431.6,2431.3,8.769]
["bitfinex","ETHUSD",1750780073217,4.11189089,2432.0,2430.9,9.879]
["bitfinex","ETHUSD",1750780073218,10.0,2432.0,2430.9,9.879]
["bitfinex","ETHUSD",1750780073393,4.11349074,2431.1,2431.0,8.766]
["bitfinex","ETHUSD",1750780074125,14.11353352,2431.0,2430.9,9.879]
["bitfinex","ETHUSD",1750780074353,4.11339218,2431.1,2430.9,9.879]
["bitfinex","ETHUSD",1750780074354,4.11339457,2431.1,2430.9,16.79]
["bitfinex","ETHUSD",1750780074487,10.0,2431.1,2430.9,16.79]
["bitfinex","ETHUSD",1750780074987,4.11336841,2431.1,2430.9,16.79]
["bitfinex","ETHUSD",1750780075187,14.11327162,2431.2,2430.9,16.79]
["bitfinex","ETHUSD",1750780075383,4.11295259,2431.4,2431.0,0.8181]
["bitfinex","ETHUSD",1750780075588,14.11319158,2431.3,2431.0,0.8181]
["bitfinex","ETHUSD",1750780076185,10.0,2431.3,2431.0,4.93162526]
["bitfinex","ETHUSD",1750780076390,4.11242891,2431.7,2431.2,4.11311304]
["bitfinex","ETHUSD",1750780076616,4.11242891,2431.7,2431.3,8.766]
["bitfinex","ETHUSD",1750780076862,5.60225906,2431.9,2431.4,4.9441987]
["bitfinex","ETHUSD",1750780077126,10.0,2431.8,2431.4,0.8314]
["bitfinex","ETHUSD",1750780077492,10.0,2431.8,2431.4,4.94422636]
["bitfinex","ETHUSD",1750780077886,10.0,2431.8,2431.4,0.8314]
["bitfinex","ETHUSD",1750780078126,4.11191331,2432.0,2431.5,4.11261294]
["bitfinex","ETHUSD",1750780078317,10.0,2431.8,2431.6,6.911]
["bitfinex","ETHUSD",1750780078687,4.92352064,2432.2,2431.6,8.09650961]
["bitfinex","ETHUSD",1750780078988,10.0,2432.1,2431.7,4.11229427]
["bitfinex","ETHUSD",1750780079187,14.11170846,2432.1,2431.8,1.855]
["bitfinex","ETHUSD",1750780079423,14.11185106,2432.0,2431.9,6.91]
["bitfinex","ETHUSD",1750780079625,10.0,2432.0,2431.9,6.91]
["bitfinex","ETHUSD",1750780080525,14.1118421,2432.0,2431.9,6.91]
["bitfinex","ETHUSD",1750780080927,4.11208512,2431.9,2431.4,0.8314]
["bitfinex","ETHUSD",1750780081240,10.0,2431.2,2430.9,9.879]
["bitfinex","ETHUSD",1750780081521,14.11347927,2431.1,2431.0,6.91]
["bitfinex","ETHUSD",1750780081939,4.11329608,2431.2,2431.0,6.91]
["bitfinex","ETHUSD",1750780082141,4.11218027,2431.8,2431.0,6.91]
["bitfinex","ETHUSD",1750780082434,0.7946,2431.9,2431.3,0.8052]
["bitfinex","ETHUSD",1750780082637,10.0,2431.7,2431.4,8.764]
["bitfinex","ETHUSD",1750780082846,14.11235161,2431.7,2431.4,8.764]
["bitfinex","ETHUSD",1750780083838,10.0,2431.7,2431.4,12.87684021]
["bitfinex","ETHUSD",1750780084131,10.0,2431.8,2431.4,14.6563427]
["bitfinex","ETHUSD",1750780084345,10.0,2431.8,2431.4,14.65629191]
["bitfinex","ETHUSD",1750780084639,4.11246474,2431.7,2431.4,10.54350249]
["bitfinex","ETHUSD",1750780084844,4.11246474,2431.7,2431.4,8.764]
["bitfinex","ETHUSD",1750780085028,4.11253801,2431.6,2431.4,8.764]
["bitfinex","ETHUSD",1750780086036,4.11268764,2431.5,2431.4,8.764]
["bitfinex","ETHUSD",1750780086244,0.7919,2431.6,2431.0,0.8113]
["bitfinex","ETHUSD",1750780086415,4.1127695,2431.5,2431.4,1.855]
["bitfinex","ETHUSD",1750780086735,14.11186398,2432.0,2431.6,4.11244838]
["bitfinex","ETHUSD",1750780086946,14.11174978,2432.1,2431.7,6.908]
["bitfinex","ETHUSD",1750780087243,4.11184736,2432.0,2431.7,6.908]
["bitfinex","ETHUSD",1750780087741,10.0,2432.0,2431.7,6.908]
["bitfinex","ETHUSD",1750780088120,4.11118162,2432.4,2432.0,4.1118022]
["bitfinex","ETHUSD",1750780088441,10.0,2432.2,2432.1,8.763]
["bitfinex","ETHUSD",1750780089140,14.11150398,2432.2,2432.1,8.763]
["bitfinex","ETHUSD",1750780089637,4.11175059,2432.1,2432.0,1.855]
["bitfinex","ETHUSD",1750780089934,10.0,2432.2,2432.0,6.908]
["bitfinex","ETHUSD",1750780090529,10.0,2432.2,2432.0,7.6864]
["bitfinex","ETHUSD",1750780090736,4.11167303,2432.1,2432.0,6.908]
["bitfinex","ETHUSD",1750780090912,14.11159045,2432.2,2432.0,6.908]
["bitfinex","ETHUSD",1750780091248,14.11159608,2432.2,2432.0,6.908]
["bitfinex","ETHUSD",1750780091614,4.11167303,2432.1,2432.0,6.908]
["bitfinex","ETHUSD",1750780091807,0.8212,2432.0,2431.3,4.91085926]
["bitfinex","ETHUSD",1750780092034,4.11209309,2431.9,2431.4,8.765]
["bitfinex","ETHUSD",1750780092344,4.11209309,2431.9,2431.5,4.11266824]
["bitfinex","ETHUSD",1750780092746,4.93313833,2432.0,2431.6,4.11249071]
["bitfinex","ETHUSD",1750780092922,10.0,2432.3,2431.8,4.11214882]
["bitfinex","ETHUSD",1750780092923,0.8275,2432.3,2431.8,4.11214882]
["bitfinex","ETHUSD",1750780093140,14.11138053,2432.3,2431.9,1.854]
["bitfinex","ETHUSD",1750780093330,14.1114183,2432.3,2432.0,6.911]
["bitfinex","ETHUSD",1750780093847,10.0,2432.3,2432.0,11.02282428]
["bitfinex","ETHUSD",1750780094034,10.0,2432.4,2432.1,4.11167253]
["bitfinex","ETHUSD",1750780094349,10.0,2432.4,2432.2,0.8262]
["bitfinex","ETHUSD",1750780094511,14.11123348,2432.4,2432.2,0.8262]
["bitfinex","ETHUSD",1750780094715,4.11055097,2432.8,2432.2,4.11141959]
["bitfinex","ETHUSD",1750780094952,10.0,2432.6,2432.2,4.11141959]
["bitfinex","ETHUSD",1750780095138,4.11083837,2432.6,2432.1,4.93778468]
["bitfinex","ETHUSD",1750780095445,10.0,2432.6,2432.2,4.11148194]
["bitfinex","ETHUSD",1750780095655,4.11073695,2432.7,2432.2,4.11148194]
["bitfinex","ETHUSD",1750780095858,10.0,2432.8,2432.4,4.11101819]
["bitfinex","ETHUSD",1750780096155,0.7729,2432.9,2432.5,12.87799442]
["bitfinex","ETHUSD",1750780096319,4.88322521,2432.9,2432.5,8.767]
["bitfinex","ETHUSD",1750780096651,10.0,2432.8,2432.5,12.87797501]
["bitfinex","ETHUSD",1750780097178,14.11023259,2433.0,2432.6,0.8242]
["bitfinex","ETHUSD",1750780097337,5.49529409,2433.1,2432.6,4.93495672]
["bitfinex","ETHUSD",1750780097338,5.49533915,2433.1,2432.6,4.93495672]
["bitfinex","ETHUSD",1750780097539,10.0,2433.0,2432.6,4.93495672]
["bitfinex","ETHUSD",1750780097935,4.92006443,2433.3,2432.8,4.11033508]
["bitfinex","ETHUSD",1750780098170,4.91551635,2433.5,2432.9,6.909]
["bitfinex","ETHUSD",1750780098363,4.10947689,2433.4,2433.0,1.855]
["bitfinex","ETHUSD",1750780099240,10.0,2433.3,2433.0,5.96513759]
["bitfinex","ETHUSD",1750780099444,10.0,2433.4,2433.1,0.78]
["bitfinex","ETHUSD",1750780099867,14.10949778,2433.4,2433.1,0.78]
["bitfinex","ETHUSD",1750780100064,4.10966116,2433.3,2433.1,0.78]
["bitfinex","ETHUSD",1750780100241,14.10961184,2433.4,2433.1,0.78]
["bitfinex","ETHUSD",1750780100440,4.10903811,2433.7,2433.2,4.37331258]
["bitfinex","ETHUSD",1750780100643,4.10932585,2433.5,2433.3,6.907]
["bitfinex","ETHUSD",1750780100843,4.10921943,2433.6,2433.3,6.907]
["bitfinex","ETHUSD",1750780101068,4.10931234,2433.5,2433.3,6.907]
["bitfinex","ETHUSD",1750780101472,14.10923109,2433.6,2433.3,6.907]
["bitfinex","ETHUSD",1750780101676,4.10857494,2434.0,2433.5,4.86490515]
["bitfinex","ETHUSD",1750780101845,4.10898449,2433.7,2433.4,0.71705]
["bitfinex","ETHUSD",1750780102046,4.1087565,2433.9,2433.4,0.71705]
["bitfinex","ETHUSD",1750780102255,4.10882092,2433.8,2433.4,0.71705]
["bitfinex","ETHUSD",1750780102487,4.10847973,2434.0,2433.5,12.87019839]
["bitfinex","ETHUSD",1750780102651,4.10799353,2434.3,2433.7,4.10885987]
["bitfinex","ETHUSD",1750780102853,14.10806866,2434.3,2433.8,0.7502]
["bitfinex","ETHUSD",1750780103052,0.8206,2434.4,2433.9,6.904]
["bitfinex","ETHUSD",1750780103257,4.10796048,2434.3,2434.0,1.855]
["bitfinex","ETHUSD",1750780103675,4.10814741,2434.2,2434.0,1.855]
["bitfinex","ETHUSD",1750780103880,0.8029,2434.7,2433.5,1.855]
["bitfinex","ETHUSD",1750780103881,4.10905838,2433.7,2433.5,1.855]
["bitfinex","ETHUSD",1750780104058,4.10896988,2433.7,2433.6,6.904]
["bitfinex","ETHUSD",1750780104472,4.10889497,2433.8,2433.6,6.904]
["bitfinex","ETHUSD",1750780104674,4.88965991,2435.1,2433.8,4.10865266]
["bitfinex","ETHUSD",1750780104970,0.7829,2434.2,2433.7,0.7896]
["bitfinex","ETHUSD",1750780107189,0.2192711,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1750780107370,0.2192711,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750780107565,0.2192711,2435.3,2435.2,5.96143889]
["bitfinex","ETHUSD",1750780108167,0.2192711,2435.3,2435.2,1.855]
["bitfinex","ETHUSD",1750780111387,0.2192711,2435.3,2435.2,6.78693889]
["bitfinex","ETHUSD",1750780111603,0.2192711,2435.3,2435.2,6.02127998]
["bitfinex","ETHUSD",1750780111803,0.2192711,2435.3,2434.8,0.8255]
["bitfinex","ETHUSD",1750780111970,0.2192711,2435.3,2434.9,6.945]
["bitfinex","ETHUSD",1750780112168,4.10670202,2435.1,2434.9,6.945]
["bitfinex","ETHUSD",1750780112391,4.10677618,2435.0,2434.9,6.945]
["bitfinex","ETHUSD",1750780112798,0.2192711,2435.3,2434.9,6.945]
["bitfinex","ETHUSD",1750780112991,10.2192711,2435.3,2434.9,8.615]
["bitfinex","ETHUSD",1750780113180,0.2192711,2435.3,2434.9,12.72191258]
["bitfinex","ETHUSD",1750780113375,0.2192711,2435.3,2434.9,8.615]
["bitfinex","ETHUSD",1750780113376,4.32557117,2435.3,2434.9,8.615]
["bitfinex","ETHUSD",1750780113787,4.1065012,2435.2,2434.9,0.7901]
["bitfinex","ETHUSD",1750780113988,4.1065012,2435.2,2435.0,8.808]
["bitfinex","ETHUSD",1750780113989,4.10643889,2435.2,2435.0,8.808]
["bitfinex","ETHUSD",1750780114178,14.10643889,2435.2,2435.1,1.854]
["bitfinex","ETHUSD",1750780114580,10.0,2435.2,2435.1,1.854]
["bitfinex","ETHUSD",1750780114804,0.2192711,2435.3,2435.1,1.854]
["bitfinex","ETHUSD",1750780115102,10.2192711,2435.3,2435.1,1.854]
["bitfinex","ETHUSD",1750780115304,0.2192711,2435.3,2435.1,1.854]
["bitfinex","ETHUSD",1750780115511,0.2192711,2435.3,2435.1,8.45007459]
["bitfinex","ETHUSD",1750780115720,0.2192711,2435.3,2435.1,4.34356366]
["bitfinex","ETHUSD",1750780115888,0.2192711,2435.3,2435.1,1.854]
["bitfinex","ETHUSD",1750780116787,4.10669923,2435.1,2434.9,6.949]
["bitfinex","ETHUSD",1750780116991,4.91571278,2435.2,2434.9,6.949]
["bitfinex","ETHUSD",1750780117403,4.10663534,2435.1,2434.9,6.949]
["bitfinex","ETHUSD",1750780117601,4.10677618,2435.0,2434.9,6.949]
["bitfinex","ETHUSD",1750780117789,4.9157208,2435.2,2434.9,6.949]
["bitfinex","ETHUSD",1750780117986,0.8092,2435.2,2434.9,11.05592811]
["bitfinex","ETHUSD",1750780118187,0.2192711,2435.3,2435.0,4.10674931]
["bitfinex","ETHUSD",1750780118409,0.2192711,2435.3,2435.1,4.10652496]
["bitfinex","ETHUSD",1750780118896,0.2192711,2435.3,2435.0,4.10667774]
["bitfinex","ETHUSD",1750780119101,0.2192711,2435.3,2434.9,12.34675246]
["bitfinex","ETHUSD",1750780119621,0.2192711,2435.3,2435.0,4.10677125]
["bitfinex","ETHUSD",1750780119999,0.2192711,2435.3,2435.1,4.10658734]
["bitfinex","ETHUSD",1750780120401,0.2192711,2435.3,2435.2,1.853]
["bitfinex","ETHUSD",1750780121317,4.32554137,2435.3,2435.2,1.853]
["bitfinex","ETHUSD",1750780121518,0.2192711,2435.3,2435.2,1.853]
["bitfinex","ETHUSD",1750780121720,4.32554137,2435.3,2435.2,1.853]
["bitfinex","ETHUSD",1750780122021,4.32554137,2435.3,2435.1,6.936]
["bitfinex","ETHUSD",1750780122022,4.88185915,2435.2,2435.1,6.936]
["bitfinex","ETHUSD",1750780122389,0.2192711,2435.3,2435.1,6.936]
["bitfinex","ETHUSD",1750780122594,0.2192711,2435.3,2435.1,7.7477]
["bitfinex","ETHUSD",1750780122801,0.2192711,2435.3,2435.1,5.789175]
["bitfinex","ETHUSD",1750780123524,0.2192711,2435.3,2435.1,9.89576817]
["bitfinex","ETHUSD",1750780124428,0.2192711,2435.3,2435.1,5.789175]
["bitfinex","ETHUSD",1750780124794,4.32554137,2435.3,2435.2,1.853]
["bitfinex","ETHUSD",1750780125106,5.52169551,2435.3,2435.2,8.793]
["bitfinex","ETHUSD",1750780127324,1.41542524,2435.3,2435.2,6.944]
["bitfinex","ETHUSD",1750780127620,0.9828711,2435.3,2435.2,6.943]
["bitfinex","ETHUSD",1750780127820,0.2192711,2435.3,2435.2,6.943]
["bitfinex","ETHUSD",1750780129119,14.32554137,2435.3,2435.2,6.943]
["bitfinex","ETHUSD",1750780129300,0.2192711,2435.3,2435.2,6.939]
["bitfinex","ETHUSD",1750780129500,4.3256108,2435.3,2435.2,6.939]
["bitfinex","ETHUSD",1750780129921,6.57938759,2435.3,2435.2,6.939]
["bitfinex","ETHUSD",1750780133322,4.3256108,2435.3,2435.2,6.939]
["bitfinex","ETHUSD",1750780133715,0.2192711,2435.3,2435.2,6.939]
["bitfinex","ETHUSD",1750780134110,4.32554137,2435.3,2435.2,6.939]
["bitfinex","ETHUSD",1750780135047,4.32554137,2435.3,2434.7,4.10721415]
["bitfinex","ETHUSD",1750780135048,4.10651442,2435.2,2435.0,1.878]
["bitfinex","ETHUSD",1750780135338,4.10651442,2435.2,2435.1,6.932]
["bitfinex","ETHUSD",1750780135836,4.32558143,2435.3,2435.1,6.932]
["bitfinex","ETHUSD",1750780136529,4.10643889,2435.2,2435.1,6.932]
["bitfinex","ETHUSD",1750780137910,4.32564773,2435.3,2435.1,6.932]
["bitfinex","ETHUSD",1750780138120,0.2192711,2435.3,2435.1,6.932]
["bitfinex","ETHUSD",1750780138440,4.32564728,2435.3,2435.1,6.932]
["bitfinex","ETHUSD",1750780138741,0.2192711,2435.3,2435.1,6.932]
["bitfinex","ETHUSD",1750780138927,4.3256772,2435.3,2434.8,4.10702041]
["bitfinex","ETHUSD",1750780139128,4.10645287,2435.2,2435.0,1.878]
["bitfinex","ETHUSD",1750780140339,0.2192711,2435.3,2434.6,0.7591]
["bitfinex","ETHUSD",1750780140515,0.2192711,2435.3,2434.4,9.864]
["bitfinex","ETHUSD",1750780140516,4.10743842,2434.7,2434.4,11.742]
["bitfinex","ETHUSD",1750780140716,0.2192711,2435.3,2434.4,1.878]
["bitfinex","ETHUSD",1750780140717,4.10761963,2434.5,2434.4,1.878]
["bitfinex","ETHUSD",1750780141043,4.10752477,2434.6,2434.4,8.801]
["bitfinex","ETHUSD",1750780141205,0.7995,2434.9,2434.4,8.801]
["bitfinex","ETHUSD",1750780141411,4.10736095,2434.7,2434.4,8.801]
["bitfinex","ETHUSD",1750780141612,4.10718844,2434.8,2434.4,8.801]
["bitfinex","ETHUSD",1750780141811,4.1073503,2434.7,2434.4,8.801]
["bitfinex","ETHUSD",1750780142251,4.10761963,2434.5,2434.4,8.801]
["bitfinex","ETHUSD",1750780142430,4.1075282,2434.6,2434.4,8.801]
["bitfinex","ETHUSD",1750780142748,4.10761963,2434.5,2434.4,8.801]
["bitfinex","ETHUSD",1750780143128,1.0187711,2435.3,2434.4,9.5636]
["bitfinex","ETHUSD",1750780143338,0.2192711,2435.3,2434.6,10.84890026]
["bitfinex","ETHUSD",1750780143544,0.2192711,2435.3,2435.0,4.86927894]
["bitfinex","ETHUSD",1750780143732,0.2192711,2435.3,2435.1,8.824]
["bitfinex","ETHUSD",1750780144150,0.2192711,2435.3,2435.1,12.9306041]
["bitfinex","ETHUSD",1750780144656,0.2192711,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750780145151,0.2192711,2435.3,2435.1,12.93053668]
["bitfinex","ETHUSD",1750780146026,0.2192711,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750780146962,0.2192711,2435.3,2435.1,12.93050918]
["bitfinex","ETHUSD",1750780147652,0.2192711,2435.3,2435.1,8.824]
["bitfinex","ETHUSD",1750780148360,0.2192711,2435.3,2435.1,12.93060594]
["bitfinex","ETHUSD",1750780149333,0.2192711,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750780150723,0.2192711,2435.3,2435.1,10.60400797]
["bitfinex","ETHUSD",1750780150968,0.2192711,2435.3,2435.1,8.824]
["bitfinex","ETHUSD",1750780151137,0.2192711,2435.3,2435.1,12.93053807]
["bitfinex","ETHUSD",1750780151331,0.2192711,2435.3,2435.1,8.824]
["bitfinex","ETHUSD",1750780151527,0.2192711,2435.3,2435.1,12.93060181]
["bitfinex","ETHUSD",1750780152046,0.2192711,2435.3,2435.1,12.93058529]
["bitfinex","ETHUSD",1750780152358,0.2192711,2435.3,2435.1,14.71051021]
["bitfinex","ETHUSD",1750780152572,0.2192711,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750780157067,0.11483159,2435.3,2435.2,5.44953889]
["bitfinex","ETHUSD",1750780157267,0.11483159,2435.3,2435.2,15.44953889]
["bitfinex","ETHUSD",1750780158763,0.11483159,2435.3,2435.2,14.23353889]
["bitfinex","ETHUSD",1750780158964,0.11483159,2435.3,2435.2,15.6975438]
["bitfinex","ETHUSD",1750780159273,0.11483159,2435.3,2435.2,15.6995438]
["bitfinex","ETHUSD",1750780159573,0.11483159,2435.3,2435.2,2.01200491]
["bitfinex","ETHUSD",1750780159793,0.11483159,2435.3,2435.1,1.864]
["bitfinex","ETHUSD",1750780160072,4.90333889,2435.2,2435.1,1.864]
["bitfinex","ETHUSD",1750780160265,4.90333889,2435.2,2435.1,8.792]
["bitfinex","ETHUSD",1750780160676,0.7969,2435.2,2435.1,8.792]
["bitfinex","ETHUSD",1750780160980,4.90333889,2435.2,2435.1,8.792]
["bitfinex","ETHUSD",1750780161848,0.7969,2435.2,2435.1,8.792]
["bitfinex","ETHUSD",1750780162045,0.11483159,2435.3,2435.1,8.792]
["bitfinex","ETHUSD",1750780162245,0.11483159,2435.3,2435.2,4.10643889]
["bitfinex","ETHUSD",1750780164290,0.11483159,2435.3,2435.1,10.85337579]
["bitfinex","ETHUSD",1750780164578,0.11483159,2435.3,2435.2,8.791]
["bitfinex","ETHUSD",1750780165279,0.11483159,2435.3,2435.2,12.89743889]
["bitfinex","ETHUSD",1750780165578,0.11483159,2435.3,2435.2,8.791]
["bitfinex","ETHUSD",1750780165785,0.11483159,2435.3,2435.2,12.89743889]
["bitfinex","ETHUSD",1750780165967,0.11483159,2435.3,2435.2,15.5536909]
["bitfinex","ETHUSD",1750780167572,0.11483159,2435.3,2435.2,25.5536909]
["bitfinex","ETHUSD",1750780167790,0.11483159,2435.3,2435.2,26.08214842]
["bitfinex","ETHUSD",1750780168710,4.85868521,2436.7,2436.1,4.10477227]
["bitfinex","ETHUSD",1750780169004,0.7547,2436.7,2436.3,4.10453322]
["bitfinex","ETHUSD",1750780169202,0.7547,2436.7,2436.4,11.03632287]
["bitfinex","ETHUSD",1750780169572,4.10364883,2436.9,2436.4,11.03628824]
["bitfinex","ETHUSD",1750780169802,10.0,2436.9,2436.5,4.10424122]
["bitfinex","ETHUSD",1750780170006,4.10361106,2436.9,2436.6,6.937]
["bitfinex","ETHUSD",1750780170696,4.10298323,2437.3,2436.8,4.10358671]
["bitfinex","ETHUSD",1750780170891,10.0,2437.2,2436.9,6.937]
["bitfinex","ETHUSD",1750780171078,4.8574907,2437.4,2436.9,11.04057319]
["bitfinex","ETHUSD",1750780171274,4.1029599,2437.3,2436.9,6.937]
["bitfinex","ETHUSD",1750780171606,10.0,2437.2,2436.9,6.937]
["bitfinex","ETHUSD",1750780171906,0.7547,2437.4,2436.9,6.937]
["bitfinex","ETHUSD",1750780172277,4.10290121,2437.3,2436.9,6.937]
["bitfinex","ETHUSD",1750780172472,4.85750798,2437.4,2436.9,11.04044697]
["bitfinex","ETHUSD",1750780172672,0.9766711,2437.7,2437.2,4.10299584]
["bitfinex","ETHUSD",1750780172912,10.0,2437.5,2437.3,8.797]
["bitfinex","ETHUSD",1750780173209,0.9766711,2437.7,2437.3,12.89985149]
["bitfinex","ETHUSD",1750780173504,0.2192711,2437.7,2437.3,8.797]
["bitfinex","ETHUSD",1750780173673,0.7627,2437.5,2436.8,0.8043]
["bitfinex","ETHUSD",1750780173879,10.7627,2437.5,2436.9,6.946]
["bitfinex","ETHUSD",1750780174073,0.7627,2436.5,2435.8,0.8043]
["bitfinex","ETHUSD",1750780174298,0.7627,2436.5,2435.9,4.10517141]
["bitfinex","ETHUSD",1750780174299,4.10450428,2436.4,2435.9,4.10517141]
["bitfinex","ETHUSD",1750780174501,4.10461988,2436.3,2435.9,8.848]
["bitfinex","ETHUSD",1750780174682,4.10461988,2436.3,2435.9,10.63431545]
["bitfinex","ETHUSD",1750780175903,4.10472182,2436.3,2435.9,10.63431545]
["bitfinex","ETHUSD",1750780176110,0.7627,2436.5,2435.9,10.63431545]
["bitfinex","ETHUSD",1750780176309,4.86698448,2436.5,2436.0,4.10497809]
["bitfinex","ETHUSD",1750780176918,4.10415799,2436.6,2436.1,4.10489809]
["bitfinex","ETHUSD",1750780177120,4.10392943,2436.7,2436.2,11.90163063]
["bitfinex","ETHUSD",1750780177283,4.10382998,2436.8,2436.3,4.10457001]
["bitfinex","ETHUSD",1750780177485,4.10382998,2436.8,2436.4,1.864]
["bitfinex","ETHUSD",1750780177687,4.10365076,2436.9,2436.5,6.995]
["bitfinex","ETHUSD",1750780177991,4.10378832,2436.8,2436.5,6.995]
["bitfinex","ETHUSD",1750780178189,4.1039281,2436.7,2436.5,6.995]
["bitfinex","ETHUSD",1750780179078,4.10443611,2436.4,2435.9,5.89148459]
["bitfinex","ETHUSD",1750780179402,4.10399167,2436.7,2436.2,4.1047482]
["bitfinex","ETHUSD",1750780179705,4.10399167,2436.7,2436.3,6.99]
["bitfinex","ETHUSD",1750780179906,4.10408897,2436.6,2436.3,6.99]
["bitfinex","ETHUSD",1750780180206,4.10398588,2436.7,2436.3,6.99]
["bitfinex","ETHUSD",1750780180977,4.10398588,2436.7,2436.3,11.09456863]
["bitfinex","ETHUSD",1750780181177,4.1037666,2436.8,2436.3,12.61453478]
["bitfinex","ETHUSD",1750780181377,4.1037666,2436.8,2436.4,4.104384]
["bitfinex","ETHUSD",1750780181677,4.93235628,2437.0,2436.4,4.104384]
["bitfinex","ETHUSD",1750780181678,10.0,2436.9,2436.6,4.1040631]
["bitfinex","ETHUSD",1750780182007,10.0,2437.0,2436.7,6.988]
["bitfinex","ETHUSD",1750780182611,10.0,2437.2,2436.8,4.10366999]
["bitfinex","ETHUSD",1750780182912,4.10275262,2437.4,2437.0,4.10340431]
["bitfinex","ETHUSD",1750780182913,4.10282433,2437.4,2437.0,4.10340431]
["bitfinex","ETHUSD",1750780183083,4.10286398,2437.4,2437.1,6.984]
["bitfinex","ETHUSD",1750780183283,10.0,2437.3,2437.1,6.984]
["bitfinex","ETHUSD",1750780183484,10.8259,2437.6,2437.1,6.984]
["bitfinex","ETHUSD",1750780183683,14.10306909,2437.2,2437.1,6.984]
["bitfinex","ETHUSD",1750780183881,4.10338509,2437.1,2436.7,1.70601925]
["bitfinex","ETHUSD",1750780184099,4.10331222,2437.1,2436.8,8.848]
["bitfinex","ETHUSD",1750780184307,10.0,2437.2,2436.5,4.10417846]
["bitfinex","ETHUSD",1750780184614,4.10380914,2436.8,2436.6,6.986]
["bitfinex","ETHUSD",1750780185311,4.10364699,2436.9,2436.6,6.986]
["bitfinex","ETHUSD",1750780185485,4.10350211,2437.0,2436.6,6.986]
["bitfinex","ETHUSD",1750780185686,4.10357592,2436.9,2436.6,6.986]
["bitfinex","ETHUSD",1750780185903,4.10357421,2436.9,2436.6,6.986]
["bitfinex","ETHUSD",1750780186109,4.10376227,2436.8,2436.6,6.986]
["bitfinex","ETHUSD",1750780186917,4.10391102,2436.7,2436.6,6.986]
["bitfinex","ETHUSD",1750780187286,4.10381659,2436.8,2436.6,6.986]
["bitfinex","ETHUSD",1750780187491,4.10391102,2436.7,2436.6,6.986]
["bitfinex","ETHUSD",1750780188089,4.10384269,2436.8,2436.6,6.986]
["bitfinex","ETHUSD",1750780188589,4.10385564,2436.8,2436.6,6.986]
["bitfinex","ETHUSD",1750780189494,4.10391102,2436.7,2436.6,6.986]
["bitfinex","ETHUSD",1750780189924,4.10384065,2436.8,2436.6,6.986]
["bitfinex","ETHUSD",1750780190494,4.10372226,2436.9,2436.6,6.986]
["bitfinex","ETHUSD",1750780190718,4.10375421,2436.8,2436.6,6.986]
["bitfinex","ETHUSD",1750780191991,4.1036542,2436.9,2436.6,6.986]
["bitfinex","ETHUSD",1750780192721,4.10374557,2436.8,2436.6,6.986]
["bitfinex","ETHUSD",1750780193018,4.1034874,2437.0,2436.6,6.986]
["bitfinex","ETHUSD",1750780193019,4.10350296,2437.0,2436.6,6.986]
["bitfinex","ETHUSD",1750780193531,10.0,2437.0,2436.6,11.09001073]
["bitfinex","ETHUSD",1750780193693,10.0,2437.0,2436.6,11.91351073]
["bitfinex","ETHUSD",1750780193888,4.85495738,2437.4,2436.7,4.103758]
["bitfinex","ETHUSD",1750780194193,14.10308543,2437.2,2436.8,6.00667169]
["bitfinex","ETHUSD",1750780194619,10.0,2437.2,2436.9,4.10356192]
["bitfinex","ETHUSD",1750780194840,10.0,2437.2,2437.0,6.966]
["bitfinex","ETHUSD",1750780195193,4.85490543,2437.4,2437.0,11.06936961]
["bitfinex","ETHUSD",1750780195398,10.0,2437.3,2437.0,6.966]
["bitfinex","ETHUSD",1750780195725,14.10297203,2437.3,2437.0,6.966]
["bitfinex","ETHUSD",1750780196225,4.10339249,2437.1,2436.9,0.8235]
["bitfinex","ETHUSD",1750780196522,4.10367621,2436.9,2436.6,1.903]
["bitfinex","ETHUSD",1750780196704,4.10380723,2436.8,2436.7,6.964]
["bitfinex","ETHUSD",1750780196904,4.1036414,2436.9,2436.7,6.964]
["bitfinex","ETHUSD",1750780197303,4.10374261,2436.8,2436.7,6.964]
["bitfinex","ETHUSD",1750780198434,4.1036715,2436.9,2436.7,6.964]
["bitfinex","ETHUSD",1750780198604,4.10374261,2436.8,2436.7,6.964]
["bitfinex","ETHUSD",1750780199520,4.10340582,2437.0,2436.2,0.8005]
["bitfinex","ETHUSD",1750780199838,4.10419558,2436.6,2436.4,1.903]
["bitfinex","ETHUSD",1750780200230,4.10399992,2436.7,2436.4,1.903]
["bitfinex","ETHUSD",1750780200403,4.10387557,2436.8,2436.4,1.903]
["bitfinex","ETHUSD",1750780200725,4.10364943,2436.9,2436.4,1.903]
["bitfinex","ETHUSD",1750780200927,4.10407613,2436.7,2436.4,1.903]
["bitfinex","ETHUSD",1750780201298,4.10411427,2436.6,2436.4,1.903]
["bitfinex","ETHUSD",1750780201931,4.10384261,2436.8,2436.4,1.903]
["bitfinex","ETHUSD",1750780202101,4.10415717,2436.6,2436.4,3.69076712]
["bitfinex","ETHUSD",1750780202507,4.10399147,2436.7,2436.4,3.69076712]
["bitfinex","ETHUSD",1750780202729,4.10380649,2436.8,2436.4,3.69076712]
["bitfinex","ETHUSD",1750780203106,4.10391102,2436.7,2436.4,3.69076712]
["bitfinex","ETHUSD",1750780203307,4.10415056,2436.6,2436.4,3.69076712]
["bitfinex","ETHUSD",1750780204036,4.10423242,2436.6,2436.4,1.903]
["bitfinex","ETHUSD",1750780204238,14.91793242,2436.6,2436.5,6.957]
["bitfinex","ETHUSD",1750780204433,14.10423242,2436.6,2436.5,6.957]
["bitfinex","ETHUSD",1750780208637,0.7863,2437.1,2436.5,6.957]
["bitfinex","ETHUSD",1750780208935,6.0057205,2437.5,2436.5,6.957]
["bitfinex","ETHUSD",1750780208936,4.10368093,2436.9,2436.5,6.957]
["bitfinex","ETHUSD",1750780209340,10.0,2436.9,2436.5,6.957]
["bitfinex","ETHUSD",1750780209733,14.10333868,2437.1,2436.5,11.06124622]
["bitfinex","ETHUSD",1750780209928,10.0,2436.9,2436.5,6.957]
["bitfinex","ETHUSD",1750780210133,14.10358509,2436.9,2436.5,8.33549469]
["bitfinex","ETHUSD",1750780210545,14.10360031,2436.9,2436.5,12.43974117]
["bitfinex","ETHUSD",1750780210930,10.0,2436.9,2436.5,12.43974117]
["bitfinex","ETHUSD",1750780211132,14.10331194,2437.1,2436.6,4.10404269]
["bitfinex","ETHUSD",1750780211339,4.10299028,2437.3,2436.8,4.86716369]
["bitfinex","ETHUSD",1750780211539,4.10309951,2437.2,2436.9,8.853]
["bitfinex","ETHUSD",1750780211849,4.10320789,2437.2,2436.9,8.853]
["bitfinex","ETHUSD",1750780212146,4.1033133,2437.1,2436.9,8.853]
["bitfinex","ETHUSD",1750780212532,4.10300431,2437.3,2436.9,8.853]
["bitfinex","ETHUSD",1750780212723,4.10308973,2437.2,2436.9,8.853]
["bitfinex","ETHUSD",1750780214339,4.10297541,2437.3,2436.9,8.853]
["bitfinex","ETHUSD",1750780214656,10.0,2437.2,2436.9,10.39046931]
["bitfinex","ETHUSD",1750780215031,10.0,2437.2,2436.9,14.49404346]
["bitfinex","ETHUSD",1750780215353,14.10313422,2437.2,2436.9,10.39046931]
["bitfinex","ETHUSD",1750780215542,4.10324706,2437.1,2436.9,10.39046931]
["bitfinex","ETHUSD",1750780217167,4.10340582,2437.0,2436.9,10.39046931]
["bitfinex","ETHUSD",1750780217370,4.10340582,2437.0,2436.9,8.853]
["bitfinex","ETHUSD",1750780217536,4.10340582,2437.0,2436.9,6.931]
["bitfinex","ETHUSD",1750780217742,0.7693,2437.1,2436.5,6.931]
["bitfinex","ETHUSD",1750780217743,4.10407945,2436.6,2436.5,6.931]
["bitfinex","ETHUSD",1750780218272,4.87337945,2436.6,2436.5,6.931]
["bitfinex","ETHUSD",1750780218474,4.10441635,2436.4,2436.3,1.902]
["bitfinex","ETHUSD",1750780218788,4.10441635,2436.4,2436.3,8.841]
["bitfinex","ETHUSD",1750780218933,4.87347242,2436.6,2436.3,8.841]
["bitfinex","ETHUSD",1750780219137,4.10426276,2436.5,2436.3,8.841]
["bitfinex","ETHUSD",1750780219547,4.10441635,2436.4,2436.3,8.841]
["bitfinex","ETHUSD",1750780220559,4.10434502,2436.5,2436.3,8.841]
["bitfinex","ETHUSD",1750780220743,4.10441635,2436.4,2436.3,8.841]
["bitfinex","ETHUSD",1750780221074,4.10433588,2436.5,2436.3,8.841]
["bitfinex","ETHUSD",1750780221458,4.10441635,2436.4,2436.3,8.841]
["bitfinex","ETHUSD",1750780221667,4.10483045,2436.2,2436.1,1.877]
["bitfinex","ETHUSD",1750780221848,4.10468121,2436.3,2436.1,8.808]
["bitfinex","ETHUSD",1750780222660,4.10484085,2436.2,2435.9,9.851]
["bitfinex","ETHUSD",1750780222862,4.10441635,2436.4,2435.8,0.8059]
["bitfinex","ETHUSD",1750780223065,0.7693,2436.6,2435.9,6.929]
["bitfinex","ETHUSD",1750780223066,4.10483314,2436.2,2435.9,6.929]
["bitfinex","ETHUSD",1750780223246,4.10489516,2436.2,2435.9,6.929]
["bitfinex","ETHUSD",1750780223847,4.10492599,2436.1,2435.9,6.929]
["bitfinex","ETHUSD",1750780224274,4.10500543,2436.1,2435.9,6.929]
["bitfinex","ETHUSD",1750780224847,4.10559592,2435.7,2435.6,0.7995]
["bitfinex","ETHUSD",1750780225045,4.10555344,2435.8,2435.3,5.98320499]
["bitfinex","ETHUSD",1750780225249,10.7533,2436.0,2435.4,8.807]
["bitfinex","ETHUSD",1750780225575,4.10572741,2435.7,2435.4,8.807]
["bitfinex","ETHUSD",1750780226378,0.7869,2436.3,2435.5,0.8019]
["bitfinex","ETHUSD",1750780226580,4.89048294,2436.9,2436.4,4.10432484]
["bitfinex","ETHUSD",1750780226879,4.10348038,2437.0,2436.5,12.92123508]
["bitfinex","ETHUSD",1750780227087,14.10363403,2436.9,2436.5,8.817]
["bitfinex","ETHUSD",1750780227280,4.10348038,2437.0,2436.5,8.817]
["bitfinex","ETHUSD",1750780227281,4.10350212,2437.0,2436.5,8.817]
["bitfinex","ETHUSD",1750780227576,4.10316734,2437.2,2436.5,10.10914698]
["bitfinex","ETHUSD",1750780227782,0.7777,2437.3,2436.8,0.8283]
["bitfinex","ETHUSD",1750780227981,4.10261489,2437.5,2437.0,4.1033494]
["bitfinex","ETHUSD",1750780228188,0.814,2437.6,2437.0,1.877]
["bitfinex","ETHUSD",1750780228351,0.2192711,2437.7,2437.5,4.10255454]
["bitfinex","ETHUSD",1750780228551,0.2192711,2437.7,2437.6,8.819]
["bitfinex","ETHUSD",1750780228746,0.2192711,2437.7,2437.6,12.92139579]
["bitfinex","ETHUSD",1750780229162,0.2192711,2437.7,2437.6,8.819]
["bitfinex","ETHUSD",1750780229444,0.2192711,2437.7,2437.6,12.92139579]
["bitfinex","ETHUSD",1750780230779,0.2192711,2437.7,2437.6,8.819]
["bitfinex","ETHUSD",1750780231153,0.2192711,2437.7,2437.6,12.92139579]
["bitfinex","ETHUSD",1750780231378,0.2192711,2437.7,2437.6,14.69961062]
["bitfinex","ETHUSD",1750780231686,0.2192711,2437.7,2437.6,15.24961062]
["bitfinex","ETHUSD",1750780231887,0.2192711,2437.7,2437.6,16.05351062]
["bitfinex","ETHUSD",1750780233260,0.2192711,2437.7,2437.6,15.50851062]
["bitfinex","ETHUSD",1750780233594,0.2192711,2437.7,2437.6,16.05851062]
["bitfinex","ETHUSD",1750780234592,0.2192711,2437.7,2437.6,26.05851062]
["bitfinex","ETHUSD",1750780234794,0.7599,2439.1,2438.4,0.8215]
["bitfinex","ETHUSD",1750780234983,4.85986354,2439.1,2438.6,4.10069568]
["bitfinex","ETHUSD",1750780235182,4.85931339,2439.4,2438.7,1.70275748]
["bitfinex","ETHUSD",1750780235385,4.09969557,2439.3,2438.8,11.05830337]
["bitfinex","ETHUSD",1750780235565,4.85931339,2439.4,2438.7,1.70275748]
["bitfinex","ETHUSD",1750780235566,4.09994104,2439.1,2438.7,1.70275748]
["bitfinex","ETHUSD",1750780235759,4.09961858,2439.3,2438.8,12.93236473]
["bitfinex","ETHUSD",1750780236100,14.09974254,2439.2,2438.8,8.832]
["bitfinex","ETHUSD",1750780236392,14.09980009,2439.2,2438.8,8.832]
["bitfinex","ETHUSD",1750780236696,4.09912131,2439.6,2439.1,4.09987115]
["bitfinex","ETHUSD",1750780236866,4.09894871,2439.7,2439.2,7.36298712]
["bitfinex","ETHUSD",1750780237064,4.09905334,2439.6,2439.3,1.876]
["bitfinex","ETHUSD",1750780237690,14.09892344,2439.7,2439.3,1.876]
["bitfinex","ETHUSD",1750780237898,4.09905246,2439.6,2439.3,1.876]
["bitfinex","ETHUSD",1750780238067,4.09922498,2439.5,2439.3,1.876]
["bitfinex","ETHUSD",1750780238794,4.09911905,2439.6,2439.3,1.876]
["bitfinex","ETHUSD",1750780239169,4.09908159,2439.6,2439.3,1.876]
["bitfinex","ETHUSD",1750780239575,14.09895244,2439.7,2439.3,3.20987902]
["bitfinex","ETHUSD",1750780239782,4.09878993,2439.8,2439.4,0.8103]
["bitfinex","ETHUSD",1750780239983,4.09878993,2439.8,2439.5,6.945]
["bitfinex","ETHUSD",1750780240181,14.09858645,2439.9,2439.5,6.945]
["bitfinex","ETHUSD",1750780240383,4.09888311,2439.7,2439.5,6.945]
["bitfinex","ETHUSD",1750780240601,4.09903262,2439.6,2439.5,6.945]
["bitfinex","ETHUSD",1750780240804,4.09903262,2439.6,2438.8,0.7976]
["bitfinex","ETHUSD",1750780240805,4.09971583,2439.2,2438.8,0.7976]
["bitfinex","ETHUSD",1750780241004,0.81979278,2439.6,2438.9,8.836]
["bitfinex","ETHUSD",1750780241005,4.09948659,2439.4,2438.9,8.836]
["bitfinex","ETHUSD",1750780241217,4.09948659,2439.4,2438.9,12.93618609]
["bitfinex","ETHUSD",1750780241506,10.0,2439.6,2439.2,4.09969592]
["bitfinex","ETHUSD",1750780241802,10.0,2439.6,2439.3,6.964]
["bitfinex","ETHUSD",1750780241971,10.0,2439.6,2439.4,1.875]
["bitfinex","ETHUSD",1750780242186,4.09841686,2440.0,2439.4,1.875]
["bitfinex","ETHUSD",1750780242383,10.0,2439.8,2439.4,6.72777654]
["bitfinex","ETHUSD",1750780242585,4.09854177,2439.9,2439.4,6.72777654]
["bitfinex","ETHUSD",1750780242586,10.0,2439.9,2439.5,4.09918615]
["bitfinex","ETHUSD",1750780242817,10.0,2439.9,2439.6,6.963]
["bitfinex","ETHUSD",1750780243021,0.5094588,2440.0,2439.6,11.06203192]
["bitfinex","ETHUSD",1750780243318,10.5094588,2440.0,2439.6,11.06203192]
["bitfinex","ETHUSD",1750780243520,0.2192711,2440.2,2439.6,11.06197969]
["bitfinex","ETHUSD",1750780243816,10.2192711,2440.2,2439.8,4.09869352]
["bitfinex","ETHUSD",1750780243988,0.2192711,2440.2,2439.9,12.93251301]
["bitfinex","ETHUSD",1750780244184,0.2192711,2440.2,2440.0,6.72676494]
["bitfinex","ETHUSD",1750780244622,0.2192711,2440.2,2440.0,6.72684047]
["bitfinex","ETHUSD",1750780244990,0.2192711,2440.2,2440.1,4.09819269]
["bitfinex","ETHUSD",1750780245213,0.2192711,2440.2,2440.0,2.6285]
["bitfinex","ETHUSD",1750780245214,0.2192711,2440.2,2440.0,6.72678063]
["bitfinex","ETHUSD",1750780245424,0.2192711,2440.2,2440.1,5.46676196]
["bitfinex","ETHUSD",1750780245801,0.2192711,2440.2,2440.1,6.83536196]
["bitfinex","ETHUSD",1750780247089,0.2192711,2440.2,2440.1,16.83536196]
["bitfinex","ETHUSD",1750780247296,0.2192711,2440.2,2440.1,17.13647985]
["bitfinex","ETHUSD",1750780248406,0.41028108,2442.1,2441.4,0.0756]
["bitfinex","ETHUSD",1750780248608,0.7595,2442.5,2441.5,8.889]
["bitfinex","ETHUSD",1750780248812,0.2192711,2442.6,2441.9,0.55]
["bitfinex","ETHUSD",1750780248996,0.2192711,2442.6,2442.5,4.16976581]
["bitfinex","ETHUSD",1750780249212,4.31326929,2442.6,2442.5,0.0756]
["bitfinex","ETHUSD",1750780249398,4.09416581,2442.5,2442.2,7.019]
["bitfinex","ETHUSD",1750780249703,0.65059803,2442.6,2442.2,7.019]
["bitfinex","ETHUSD",1750780249913,0.65059803,2442.6,2442.4,4.09422028]
["bitfinex","ETHUSD",1750780249914,0.2192711,2442.6,2442.4,4.09422028]
["bitfinex","ETHUSD",1750780250107,0.2192711,2442.6,2442.5,8.942]
["bitfinex","ETHUSD",1750780250527,0.2192711,2442.6,2442.1,0.7345]
["bitfinex","ETHUSD",1750780250736,2.02309821,2442.6,2442.2,8.948]
["bitfinex","ETHUSD",1750780250893,2.02309821,2442.6,2442.3,8.948]
["bitfinex","ETHUSD",1750780250894,0.2192711,2442.6,2442.3,8.948]
["bitfinex","ETHUSD",1750780251437,4.09466874,2442.2,2442.1,7.043]
["bitfinex","ETHUSD",1750780251737,4.87724511,2441.8,2441.5,7.045]
["bitfinex","ETHUSD",1750780252032,0.7819,2441.8,2441.3,9.839]
["bitfinex","ETHUSD",1750780252235,4.09550722,2441.7,2441.3,7.055]
["bitfinex","ETHUSD",1750780252392,4.58346459,2441.6,2441.3,7.055]
["bitfinex","ETHUSD",1750780252596,0.7819,2441.8,2441.3,7.055]
["bitfinex","ETHUSD",1750780252801,4.09601048,2441.4,2441.3,7.055]
["bitfinex","ETHUSD",1750780252999,0.7819,2441.8,2441.3,7.055]
["bitfinex","ETHUSD",1750780253237,4.09561362,2441.7,2441.3,7.055]
["bitfinex","ETHUSD",1750780253393,10.0,2441.7,2441.3,11.15114655]
["bitfinex","ETHUSD",1750780253597,14.87723997,2441.8,2441.3,8.77025715]
["bitfinex","ETHUSD",1750780253806,10.7819,2441.8,2441.3,12.86634217]
["bitfinex","ETHUSD",1750780254194,10.7819,2441.8,2441.3,8.77025715]
["bitfinex","ETHUSD",1750780254398,0.7819,2441.8,2441.4,4.09599465]
["bitfinex","ETHUSD",1750780254638,0.8224,2442.1,2441.3,8.77025715]
["bitfinex","ETHUSD",1750780254837,4.09570666,2441.6,2441.3,7.055]
["bitfinex","ETHUSD",1750780255128,4.09570666,2441.6,2441.2,0.7345]
["bitfinex","ETHUSD",1750780255129,4.09601048,2441.4,2441.2,7.053]
["bitfinex","ETHUSD",1750780255338,4.09634605,2441.2,2441.1,1.905]
["bitfinex","ETHUSD",1750780255544,4.09634605,2441.2,2441.1,8.962]
["bitfinex","ETHUSD",1750780256225,0.8092,2441.5,2441.1,8.962]
["bitfinex","ETHUSD",1750780256415,4.09601378,2441.4,2441.1,8.962]
["bitfinex","ETHUSD",1750780256602,4.0955963,2441.7,2441.1,8.962]
["bitfinex","ETHUSD",1750780256801,10.0,2441.8,2441.2,4.09619673]
["bitfinex","ETHUSD",1750780257032,4.09483641,2442.1,2441.1,10.26787419]
["bitfinex","ETHUSD",1750780257205,4.09579489,2441.6,2441.1,13.05850735]
["bitfinex","ETHUSD",1750780257400,14.09558278,2441.7,2441.2,4.09631157]
["bitfinex","ETHUSD",1750780257604,0.784,2441.6,2441.1,8.962]
["bitfinex","ETHUSD",1750780257805,4.09590587,2441.5,2440.6,0.7345]
["bitfinex","ETHUSD",1750780258032,4.09618639,2441.3,2440.8,4.09691199]
["bitfinex","ETHUSD",1750780258214,4.09591882,2441.5,2440.7,1.904]
["bitfinex","ETHUSD",1750780258532,4.09466874,2442.2,2440.9,4.83134952]
["bitfinex","ETHUSD",1750780258752,4.09466874,2442.2,2441.3,4.09617826]
["bitfinex","ETHUSD",1750780258753,10.0,2441.8,2441.3,4.09617826]
["bitfinex","ETHUSD",1750780258946,10.0,2441.8,2441.4,13.06198943]
["bitfinex","ETHUSD",1750780259130,0.9907711,2442.6,2441.6,4.09567496]
["bitfinex","ETHUSD",1750780259308,0.2192711,2442.6,2442.2,0.7345]
["bitfinex","ETHUSD",1750780259631,4.31335507,2442.6,2442.3,8.975]
["bitfinex","ETHUSD",1750780259933,0.2192711,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750780260317,0.2192711,2442.6,2442.4,4.09432285]
["bitfinex","ETHUSD",1750780260846,0.2192711,2442.6,2442.3,9.7095]
["bitfinex","ETHUSD",1750780261134,0.2192711,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1750780261339,0.2192711,2442.6,2442.5,5.95108239]
["bitfinex","ETHUSD",1750780261538,0.2192711,2442.6,2442.5,6.68558239]
["bitfinex","ETHUSD",1750780261840,0.2192711,2442.6,2442.5,15.328964]
["bitfinex","ETHUSD",1750780262204,4.09048144,2444.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1750780262405,0.8227,2444.0,2442.3,1.987]
["bitfinex","ETHUSD",1750780262712,0.8227,2444.0,2441.7,13.92538443]
["bitfinex","ETHUSD",1750780262713,10.8227,2443.8,2442.5,0.55]
["bitfinex","ETHUSD",1750780262929,10.8227,2443.8,2442.4,9.074]
["bitfinex","ETHUSD",1750780262930,4.09269286,2443.4,2442.8,4.09355313]
["bitfinex","ETHUSD",1750780263228,4.09231463,2443.7,2442.7,1.0652]
["bitfinex","ETHUSD",1750780263536,4.09251016,2443.5,2442.9,4.09339098]
["bitfinex","ETHUSD",1750780263738,0.8227,2443.8,2442.6,9.105]
["bitfinex","ETHUSD",1750780263739,1.40925102,2443.4,2442.6,9.105]
["bitfinex","ETHUSD",1750780263910,4.09311527,2443.2,2442.6,9.105]
["bitfinex","ETHUSD",1750780264109,4.09326935,2443.1,2442.6,9.105]
["bitfinex","ETHUSD",1750780264418,0.8227,2443.8,2442.7,4.09383059]
["bitfinex","ETHUSD",1750780264622,0.8227,2443.8,2443.1,0.5153]
["bitfinex","ETHUSD",1750780264842,0.7822,2444.3,2443.3,0.55]
["bitfinex","ETHUSD",1750780265142,4.09089699,2444.5,2443.4,4.09265777]
["bitfinex","ETHUSD",1750780265306,4.09089699,2444.5,2443.2,9.113]
["bitfinex","ETHUSD",1750780265307,0.48692814,2444.6,2443.7,4.09215533]
["bitfinex","ETHUSD",1750780265507,4.0902674,2444.9,2443.8,13.7599433]
["bitfinex","ETHUSD",1750780265741,10.0,2444.8,2444.3,4.09114558]
["bitfinex","ETHUSD",1750780265958,4.09005881,2445.0,2444.4,13.21193962]
["bitfinex","ETHUSD",1750780266112,4.09005881,2445.0,2444.5,1.987]
["bitfinex","ETHUSD",1750780266442,4.09158892,2444.1,2443.9,7.133]
["bitfinex","ETHUSD",1750780266619,4.09165302,2444.0,2443.9,7.133]
["bitfinex","ETHUSD",1750780266814,10.0,2444.4,2444.1,4.09145969]
["bitfinex","ETHUSD",1750780267025,4.90400135,2444.8,2444.2,4.09117507]
["bitfinex","ETHUSD",1750780267268,0.50979932,2445.0,2444.3,1.987]
["bitfinex","ETHUSD",1750780267554,0.8191,2445.2,2444.4,7.149]
["bitfinex","ETHUSD",1750780267964,0.8191,2445.2,2443.9,7.694]
["bitfinex","ETHUSD",1750780268150,10.0,2444.8,2443.9,7.144]
["bitfinex","ETHUSD",1750780268356,0.7659,2445.0,2444.0,7.148]
["bitfinex","ETHUSD",1750780268739,10.0,2444.8,2444.0,7.148]
["bitfinex","ETHUSD",1750780268946,4.09148561,2444.1,2444.0,7.148]
["bitfinex","ETHUSD",1750780269148,4.90396526,2444.3,2443.5,7.185]
["bitfinex","ETHUSD",1750780269349,4.09212678,2443.8,2443.5,7.185]
["bitfinex","ETHUSD",1750780269528,4.09212678,2443.8,2443.3,0.5153]
["bitfinex","ETHUSD",1750780269727,4.09249028,2443.5,2443.4,9.173]
["bitfinex","ETHUSD",1750780270039,10.0,2443.3,2442.7,7.189]
["bitfinex","ETHUSD",1750780270244,4.093663,2442.8,2442.7,7.189]
["bitfinex","ETHUSD",1750780270631,10.0,2443.0,2442.7,7.189]
["bitfinex","ETHUSD",1750780270964,4.09341343,2443.0,2442.7,7.189]
["bitfinex","ETHUSD",1750780271330,4.09280535,2443.4,2442.2,0.5153]
["bitfinex","ETHUSD",1750780271565,10.0,2443.3,2442.9,4.09337434]
["bitfinex","ETHUSD",1750780271763,10.0,2443.3,2442.4,4.64426043]
["bitfinex","ETHUSD",1750780271764,0.781,2443.6,2443.0,9.178]
["bitfinex","ETHUSD",1750780272060,14.09299279,2443.2,2443.1,7.192]
["bitfinex","ETHUSD",1750780272583,10.0,2443.2,2443.1,7.192]
["bitfinex","ETHUSD",1750780272948,4.09285496,2443.3,2443.1,7.192]
["bitfinex","ETHUSD",1750780273512,4.09298402,2443.3,2443.1,7.192]
["bitfinex","ETHUSD",1750780273704,10.0,2443.3,2443.1,7.192]
["bitfinex","ETHUSD",1750780273847,4.09299279,2443.2,2443.1,7.192]
["bitfinex","ETHUSD",1750780274252,0.803,2444.2,2443.1,8.4265]
["bitfinex","ETHUSD",1750780274482,0.803,2444.6,2443.3,0.55]
["bitfinex","ETHUSD",1750780274710,4.09122575,2444.3,2443.3,0.55]
["bitfinex","ETHUSD",1750780274877,5.11215062,2445.1,2443.6,0.5153]
["bitfinex","ETHUSD",1750780275187,5.11215062,2445.1,2444.2,4.09123866]
["bitfinex","ETHUSD",1750780275188,4.09043588,2444.8,2444.2,4.09123866]
["bitfinex","ETHUSD",1750780275391,1.0222711,2445.1,2444.4,4.09098347]
["bitfinex","ETHUSD",1750780275548,4.30915783,2445.1,2444.5,4.09080895]
["bitfinex","ETHUSD",1750780276182,0.2192711,2445.1,2444.8,6.07627543]
["bitfinex","ETHUSD",1750780276380,14.08997955,2445.0,2444.9,1.986]
["bitfinex","ETHUSD",1750780276584,14.08997955,2445.0,2444.3,9.202]
["bitfinex","ETHUSD",1750780276585,10.46083785,2445.0,2444.3,9.202]
["bitfinex","ETHUSD",1750780276883,4.55089186,2445.0,2444.3,13.29302397]
["bitfinex","ETHUSD",1750780277079,10.0,2444.9,2444.5,4.09078927]
["bitfinex","ETHUSD",1750780277294,0.2192711,2445.1,2444.7,4.09046211]
["bitfinex","ETHUSD",1750780277686,0.2192711,2445.1,2444.5,4.09079349]
["bitfinex","ETHUSD",1750780277687,4.09029787,2444.9,2444.4,4.09089169]
["bitfinex","ETHUSD",1750780277883,4.09029787,2444.9,2444.3,9.202]
["bitfinex","ETHUSD",1750780277884,4.09046019,2444.8,2444.3,9.202]
["bitfinex","ETHUSD",1750780278191,4.09052248,2444.7,2444.3,9.202]
["bitfinex","ETHUSD",1750780278385,4.09067498,2444.6,2444.3,9.202]
["bitfinex","ETHUSD",1750780278599,4.09091481,2444.5,2443.9,0.5153]
["bitfinex","ETHUSD",1750780278774,4.09084754,2444.5,2444.0,9.209]
["bitfinex","ETHUSD",1750780279107,4.09108421,2444.4,2444.0,9.209]
["bitfinex","ETHUSD",1750780279407,0.40909148,2444.5,2444.0,9.209]
["bitfinex","ETHUSD",1750780279408,4.09148561,2444.1,2444.0,9.209]
["bitfinex","ETHUSD",1750780279612,4.09148561,2444.1,2443.5,4.60768835]
["bitfinex","ETHUSD",1750780279613,4.09225225,2443.7,2443.5,7.22]
["bitfinex","ETHUSD",1750780279810,14.09207725,2443.8,2443.5,7.22]
["bitfinex","ETHUSD",1750780280112,4.09241774,2443.6,2443.4,1.985]
["bitfinex","ETHUSD",1750780280313,4.09241774,2443.6,2443.5,7.219]
["bitfinex","ETHUSD",1750780280522,4.0922492,2443.7,2443.5,7.219]
["bitfinex","ETHUSD",1750780280682,4.0923228,2443.6,2443.4,1.985]
["bitfinex","ETHUSD",1750780280881,10.0,2443.4,2443.1,9.824]
["bitfinex","ETHUSD",1750780281084,4.09316032,2443.1,2443.0,9.202]
["bitfinex","ETHUSD",1750780281897,4.09316032,2443.1,2442.8,7.216]
["bitfinex","ETHUSD",1750780282094,4.09313291,2443.2,2442.8,7.216]
["bitfinex","ETHUSD",1750780282318,10.0,2443.3,2442.8,8.54549937]
["bitfinex","ETHUSD",1750780282619,4.09308559,2443.2,2442.8,8.54549937]
["bitfinex","ETHUSD",1750780282790,10.0,2443.5,2442.9,4.09342065]
["bitfinex","ETHUSD",1750780282990,10.0,2443.3,2442.9,4.09342065]
["bitfinex","ETHUSD",1750780283213,14.09252082,2443.5,2443.0,4.09328951]
["bitfinex","ETHUSD",1750780283375,4.09268466,2443.4,2442.9,5.9652092]
["bitfinex","ETHUSD",1750780283720,14.09285085,2443.3,2442.9,1.87175582]
["bitfinex","ETHUSD",1750780283908,14.09285085,2443.3,2442.7,1.985]
["bitfinex","ETHUSD",1750780283909,4.09330476,2443.1,2442.7,7.216]
["bitfinex","ETHUSD",1750780284213,4.09274506,2443.4,2442.9,4.09341814]
["bitfinex","ETHUSD",1750780284791,4.09258486,2443.5,2443.0,4.09330455]
["bitfinex","ETHUSD",1750780284996,4.09258486,2443.5,2442.9,4.09341814]
["bitfinex","ETHUSD",1750780284997,10.0,2443.3,2442.9,4.09340581]
["bitfinex","ETHUSD",1750780285192,10.0,2443.4,2443.0,6.07931343]
["bitfinex","ETHUSD",1750780285781,14.09267813,2443.4,2443.0,1.986]
["bitfinex","ETHUSD",1750780286511,4.09286744,2443.3,2443.0,1.986]
["bitfinex","ETHUSD",1750780287018,14.09270928,2443.4,2443.0,1.986]
["bitfinex","ETHUSD",1750780287722,10.0,2443.2,2443.0,1.986]
["bitfinex","ETHUSD",1750780288540,14.09282583,2443.3,2443.0,1.986]
["bitfinex","ETHUSD",1750780288690,4.09300899,2443.2,2443.0,1.986]
["bitfinex","ETHUSD",1750780289185,4.09282725,2443.3,2443.0,1.986]
["bitfinex","ETHUSD",1750780289388,4.09316032,2443.1,2443.0,1.986]
["bitfinex","ETHUSD",1750780290299,4.09326805,2443.1,2442.9,7.203]
["bitfinex","ETHUSD",1750780290505,10.0,2443.4,2443.0,4.093239]
["bitfinex","ETHUSD",1750780290704,10.0,2443.4,2443.1,1.986]
["bitfinex","ETHUSD",1750780290907,0.8061,2443.8,2443.1,1.986]
["bitfinex","ETHUSD",1750780291103,14.09264212,2443.5,2443.1,1.986]
["bitfinex","ETHUSD",1750780291539,14.09265955,2443.4,2443.1,1.986]
["bitfinex","ETHUSD",1750780291696,4.0928349,2443.3,2443.1,1.986]
["bitfinex","ETHUSD",1750780292136,4.09299279,2443.2,2443.1,1.986]
["bitfinex","ETHUSD",1750780292571,10.0,2443.6,2443.1,1.986]
["bitfinex","ETHUSD",1750780292770,4.0925787,2443.5,2443.1,1.986]
["bitfinex","ETHUSD",1750780293059,10.0,2443.4,2443.1,1.986]
["bitfinex","ETHUSD",1750780293584,0.824,2444.2,2443.2,0.5153]
["bitfinex","ETHUSD",1750780293745,4.09245385,2443.6,2443.2,0.5153]
["bitfinex","ETHUSD",1750780293934,10.0,2443.7,2443.2,4.60826778]
["bitfinex","ETHUSD",1750780294132,4.91536499,2444.2,2443.2,0.5153]
["bitfinex","ETHUSD",1750780294133,0.824,2444.2,2443.2,0.5153]
["bitfinex","ETHUSD",1750780294344,4.09138936,2444.2,2443.6,4.09220345]
["bitfinex","ETHUSD",1750780294529,0.8029,2444.4,2443.7,9.288]
["bitfinex","ETHUSD",1750780294848,4.09156694,2444.1,2443.7,9.288]
["bitfinex","ETHUSD",1750780295033,0.8029,2444.4,2443.7,9.288]
["bitfinex","ETHUSD",1750780295234,4.09161095,2444.1,2443.7,9.288]
["bitfinex","ETHUSD",1750780295430,4.09168536,2444.0,2443.7,9.288]
["bitfinex","ETHUSD",1750780295679,4.09190859,2443.9,2443.7,9.288]
["bitfinex","ETHUSD",1750780295840,4.09229868,2443.7,2443.6,7.243]
["bitfinex","ETHUSD",1750780296165,4.09182045,2443.9,2443.6,7.243]
["bitfinex","ETHUSD",1750780296463,4.89389192,2444.4,2443.6,7.243]
["bitfinex","ETHUSD",1750780296680,4.09105319,2444.4,2443.8,4.0918914]
["bitfinex","ETHUSD",1750780296883,4.09109281,2444.4,2443.9,4.60704449]
["bitfinex","ETHUSD",1750780297164,10.0,2444.3,2444.0,4.09163526]
["bitfinex","ETHUSD",1750780297326,0.7563,2444.7,2444.2,4.09123688]
["bitfinex","ETHUSD",1750780297533,4.09065991,2444.6,2444.2,4.09123688]
["bitfinex","ETHUSD",1750780297867,4.09049644,2444.7,2444.2,4.09122738]
["bitfinex","ETHUSD",1750780298159,4.09049644,2444.7,2444.2,4.09119893]
["bitfinex","ETHUSD",1750780298359,4.09039918,2444.8,2444.3,4.09111937]
["bitfinex","ETHUSD",1750780298558,14.09048249,2444.7,2444.3,4.09111937]
["bitfinex","ETHUSD",1750780298871,4.09041056,2444.8,2444.3,4.09111937]
["bitfinex","ETHUSD",1750780299069,0.2192711,2445.1,2444.5,0.55]
["bitfinex","ETHUSD",1750780299268,0.2192711,2445.1,2444.7,4.09033766]
["bitfinex","ETHUSD",1750780299642,0.2192711,2445.1,2445.0,4.08997955]
["bitfinex","ETHUSD",1750780301331,0.2192711,2445.1,2445.0,0.5153]
["bitfinex","ETHUSD",1750780301936,0.2192711,2445.1,2445.0,4.60527955]
["bitfinex","ETHUSD",1750780302335,0.2192711,2445.1,2445.0,9.8283]
["bitfinex","ETHUSD",1750780303538,4.30908337,2445.1,2445.0,9.313]
["bitfinex","ETHUSD",1750780303870,0.2192711,2445.1,2444.3,0.5153]
["bitfinex","ETHUSD",1750780304170,0.2192711,2445.1,2444.4,9.308]
["bitfinex","ETHUSD",1750780304374,4.30914727,2445.1,2444.5,4.09072445]
["bitfinex","ETHUSD",1750780304539,4.09009959,2445.0,2444.5,4.09072445]
["bitfinex","ETHUSD",1750780304742,4.0901535,2444.9,2444.4,13.39889184]
["bitfinex","ETHUSD",1750780305075,4.09081611,2444.5,2444.4,2.04]
["bitfinex","ETHUSD",1750780305246,4.09074294,2444.6,2444.5,7.267]
["bitfinex","ETHUSD",1750780305565,0.2192711,2445.1,2444.5,7.267]
["bitfinex","ETHUSD",1750780305566,4.09056328,2444.7,2444.5,7.267]
["bitfinex","ETHUSD",1750780305771,4.09024466,2444.9,2444.5,7.267]
["bitfinex","ETHUSD",1750780305772,4.09038262,2444.8,2444.5,7.267]
["bitfinex","ETHUSD",1750780306067,4.09025162,2444.9,2444.5,7.267]
["bitfinex","ETHUSD",1750780306365,0.2192711,2445.1,2444.5,8.77917574]
["bitfinex","ETHUSD",1750780306669,4.09025807,2444.9,2444.5,8.77917574]
["bitfinex","ETHUSD",1750780307543,4.0899898,2445.0,2444.6,4.09054762]
["bitfinex","ETHUSD",1750780307850,4.0899898,2445.0,2444.5,8.77917574]
["bitfinex","ETHUSD",1750780307851,0.2192711,2445.1,2444.5,8.77917574]
["bitfinex","ETHUSD",1750780308052,4.09064877,2444.6,2444.5,7.267]
["bitfinex","ETHUSD",1750780308451,10.2192711,2445.1,2444.5,7.267]
["bitfinex","ETHUSD",1750780308641,4.09064877,2444.6,2444.5,7.267]
["bitfinex","ETHUSD",1750780308845,10.2192711,2445.1,2444.5,7.267]
["bitfinex","ETHUSD",1750780309075,4.09038946,2444.8,2444.5,7.267]
["bitfinex","ETHUSD",1750780309596,4.0905934,2444.7,2444.5,7.267]
["bitfinex","ETHUSD",1750780309891,4.09131822,2444.2,2444.1,9.822]
["bitfinex","ETHUSD",1750780310077,4.09131822,2444.2,2444.1,17.083]
["bitfinex","ETHUSD",1750780310376,11.0415711,2445.1,2444.1,9.822]
["bitfinex","ETHUSD",1750780310552,1.51312424,2445.0,2444.2,7.26]
["bitfinex","ETHUSD",1750780310756,4.090727,2444.6,2444.2,7.26]
["bitfinex","ETHUSD",1750780311178,0.2192711,2445.1,2444.5,0.55]
["bitfinex","ETHUSD",1750780311379,0.2192711,2445.1,2445.0,4.60527955]
["bitfinex","ETHUSD",1750780311606,0.2192711,2445.1,2445.0,11.88427955]
["bitfinex","ETHUSD",1750780311973,0.2192711,2445.1,2445.0,12.43427955]
["bitfinex","ETHUSD",1750780312169,0.2192711,2445.1,2445.0,14.08671888]
["bitfinex","ETHUSD",1750780313298,4.08747189,2446.5,2445.5,4.08905152]
["bitfinex","ETHUSD",1750780313502,4.0881403,2446.1,2445.6,9.328]
["bitfinex","ETHUSD",1750780313702,4.08828609,2446.1,2445.6,13.41694944]
["bitfinex","ETHUSD",1750780314004,4.08792481,2446.3,2445.8,4.08861556]
["bitfinex","ETHUSD",1750780314298,4.75390805,2446.7,2445.9,7.287]
["bitfinex","ETHUSD",1750780314299,14.0873758,2446.6,2445.9,7.287]
["bitfinex","ETHUSD",1750780314498,10.0,2446.2,2445.5,7.289]
["bitfinex","ETHUSD",1750780314804,4.08897612,2445.6,2445.5,7.289]
["bitfinex","ETHUSD",1750780315169,4.08931054,2445.4,2445.3,2.039]
["bitfinex","ETHUSD",1750780315390,4.08931054,2445.4,2445.3,7.289]
["bitfinex","ETHUSD",1750780315603,4.08997955,2445.0,2444.9,2.039]
["bitfinex","ETHUSD",1750780316114,4.0905509,2444.7,2444.4,10.3323]
["bitfinex","ETHUSD",1750780316269,4.08950131,2445.3,2444.4,10.3323]
["bitfinex","ETHUSD",1750780316270,4.04081584,2444.6,2444.5,9.33]
["bitfinex","ETHUSD",1750780316903,0.8272,2446.1,2444.5,9.8453]
["bitfinex","ETHUSD",1750780317088,10.8272,2446.1,2444.5,9.8453]
["bitfinex","ETHUSD",1750780317289,1.49151928,2446.0,2444.6,2.51623]
["bitfinex","ETHUSD",1750780317495,4.08909813,2445.6,2444.9,4.09012037]
["bitfinex","ETHUSD",1750780317709,4.0891476,2445.5,2445.0,7.299]
["bitfinex","ETHUSD",1750780317891,4.089034,2445.6,2445.1,9.338]
["bitfinex","ETHUSD",1750780318210,4.08916569,2445.5,2445.1,9.338]
["bitfinex","ETHUSD",1750780318504,10.0,2445.7,2445.1,9.338]
["bitfinex","ETHUSD",1750780318505,10.0,2446.0,2445.1,9.338]
["bitfinex","ETHUSD",1750780318671,4.9153508,2446.1,2445.1,9.338]
["bitfinex","ETHUSD",1750780318672,4.08892954,2445.7,2445.1,9.338]
["bitfinex","ETHUSD",1750780318876,4.08872965,2445.8,2445.1,13.42781013]
["bitfinex","ETHUSD",1750780319074,4.08872965,2445.8,2445.2,0.5153]
["bitfinex","ETHUSD",1750780319075,10.0,2445.8,2445.2,0.5153]
["bitfinex","ETHUSD",1750780319272,14.08871815,2445.8,2445.2,4.6048635]
["bitfinex","ETHUSD",1750780319589,0.8272,2446.1,2445.2,0.5153]
["bitfinex","ETHUSD",1750780319787,14.08835129,2446.0,2445.4,4.08924791]
["bitfinex","ETHUSD",1750780319988,14.08835129,2446.0,2445.5,7.301]
["bitfinex","ETHUSD",1750780320188,0.8272,2446.1,2445.5,7.301]
["bitfinex","ETHUSD",1750780320410,4.08865285,2445.8,2445.5,7.301]
["bitfinex","ETHUSD",1750780320609,4.08853017,2445.9,2445.5,7.301]
["bitfinex","ETHUSD",1750780320822,10.0,2445.9,2445.5,11.39013295]
["bitfinex","ETHUSD",1750780321019,4.08823079,2446.1,2445.6,4.08896424]
["bitfinex","ETHUSD",1750780321222,0.8137,2446.4,2445.7,2.039]
["bitfinex","ETHUSD",1750780321380,4.08839557,2446.0,2445.7,2.039]
["bitfinex","ETHUSD",1750780321708,14.08805294,2446.2,2445.7,6.12776033]
["bitfinex","ETHUSD",1750780321912,4.08791637,2446.3,2445.8,4.08861317]
["bitfinex","ETHUSD",1750780322219,4.08789631,2446.3,2446.0,0.5153]
["bitfinex","ETHUSD",1750780322456,4.75381493,2446.7,2446.1,4.08810244]
["bitfinex","ETHUSD",1750780322457,4.08740033,2446.6,2446.1,4.08810244]
["bitfinex","ETHUSD",1750780322580,4.75389722,2446.7,2446.2,4.08794336]
["bitfinex","ETHUSD",1750780322779,4.75389722,2446.7,2446.0,0.5153]
["bitfinex","ETHUSD",1750780322780,0.66666667,2446.7,2446.3,9.332]
["bitfinex","ETHUSD",1750780323006,10.0,2446.6,2446.3,9.332]
["bitfinex","ETHUSD",1750780323308,0.66666667,2446.7,2446.4,4.08756705]
["bitfinex","ETHUSD",1750780323511,0.66666667,2446.7,2446.3,9.332]
["bitfinex","ETHUSD",1750780323675,4.08747189,2446.5,2446.4,7.29]
["bitfinex","ETHUSD",1750780324577,14.08747189,2446.5,2446.4,7.29]
["bitfinex","ETHUSD",1750780324782,4.08747189,2446.5,2446.4,7.294]
["bitfinex","ETHUSD",1750780324987,11.48466667,2446.7,2446.4,7.294]
["bitfinex","ETHUSD",1750780324988,0.66666667,2446.7,2446.4,7.294]
["bitfinex","ETHUSD",1750780325189,0.66666667,2446.7,2446.4,12.32069663]
["bitfinex","ETHUSD",1750780325388,0.66666667,2446.7,2446.4,12.32072537]
["bitfinex","ETHUSD",1750780325595,0.66666667,2446.7,2446.5,4.08746939]
["bitfinex","ETHUSD",1750780326011,0.66666667,2446.7,2446.6,4.63730483]
["bitfinex","ETHUSD",1750780326316,0.66666667,2446.7,2446.6,5.92435531]
["bitfinex","ETHUSD",1750780326483,0.66666667,2446.7,2446.6,6.43965531]
["bitfinex","ETHUSD",1750780327219,4.08380524,2448.7,2446.6,6.43965531]
["bitfinex","ETHUSD",1750780327220,0.619798,2449.0,2446.9,0.55]
["bitfinex","ETHUSD",1750780327428,13.12581127,2451.7,2449.2,0.55]
["bitfinex","ETHUSD",1750780327717,2.08126236,2452.9,2451.5,4.07913522]
["bitfinex","ETHUSD",1750780327718,0.05102765,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1750780327881,0.4995,2452.0,2451.5,4.07913522]
["bitfinex","ETHUSD",1750780327882,0.4995,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750780328081,0.4995,2452.0,2451.9,10.011]
["bitfinex","ETHUSD",1750780328317,0.4995,2452.0,2451.9,14.08946975]
["bitfinex","ETHUSD",1750780328481,0.4995,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1750780328679,0.4995,2452.0,2451.9,1.27510613]
["bitfinex","ETHUSD",1750780328884,1.224492,2454.3,2452.2,0.7707]
["bitfinex","ETHUSD",1750780329183,2.03679463,2457.0,2453.3,10.07560556]
["bitfinex","ETHUSD",1750780329492,4.07266597,2455.4,2454.4,0.7707]
["bitfinex","ETHUSD",1750780329690,0.2192711,2457.3,2454.5,10.78]
["bitfinex","ETHUSD",1750780329894,4.07266019,2455.4,2454.5,10.78]
["bitfinex","ETHUSD",1750780330122,4.07121294,2456.3,2454.5,0.1]
["bitfinex","ETHUSD",1750780330283,10.07560556,2456.5,2454.5,0.1]
["bitfinex","ETHUSD",1750780330284,3.48817184,2456.0,2454.5,0.1]
["bitfinex","ETHUSD",1750780330483,4.07398354,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1750780331234,4.07612739,2453.4,2452.4,0.7742]
["bitfinex","ETHUSD",1750780331517,10.0,2452.4,2451.3,0.7742]
["bitfinex","ETHUSD",1750780331717,4.07547784,2453.7,2450.4,8.743]
["bitfinex","ETHUSD",1750780331882,0.40739835,2454.5,2451.4,0.51346941]
["bitfinex","ETHUSD",1750780331883,0.8143,2454.2,2451.4,0.51346941]
["bitfinex","ETHUSD",1750780332084,0.8143,2453.8,2451.2,10.148]
["bitfinex","ETHUSD",1750780332284,0.78,2453.5,2451.3,10.162]
["bitfinex","ETHUSD",1750780332527,0.78,2453.5,2451.4,0.4527]
["bitfinex","ETHUSD",1750780332707,0.78,2453.1,2450.5,0.4527]
["bitfinex","ETHUSD",1750780332924,14.183,2454.1,2450.5,0.4527]
["bitfinex","ETHUSD",1750780332925,4.07998949,2451.0,2450.5,0.4527]
["bitfinex","ETHUSD",1750780333123,4.113,2451.3,2450.0,0.8312]
["bitfinex","ETHUSD",1750780333284,0.78,2451.6,2449.3,0.71196098]
["bitfinex","ETHUSD",1750780333285,0.4113,2451.2,2449.4,0.8312]
["bitfinex","ETHUSD",1750780333485,4.07930162,2451.4,2449.5,10.325]
["bitfinex","ETHUSD",1750780333786,10.0,2451.0,2449.4,0.8312]
["bitfinex","ETHUSD",1750780333991,10.0,2450.7,2449.4,0.8312]
["bitfinex","ETHUSD",1750780334321,4.08242146,2449.6,2449.2,10.358]
["bitfinex","ETHUSD",1750780334534,4.08146606,2450.1,2449.2,10.358]
["bitfinex","ETHUSD",1750780334700,0.40814661,2450.0,2448.3,0.7996]
["bitfinex","ETHUSD",1750780334889,4.08228758,2449.7,2448.3,0.7996]
["bitfinex","ETHUSD",1750780335089,4.08232253,2449.6,2448.3,0.7996]
["bitfinex","ETHUSD",1750780335290,4.222,2449.7,2447.3,0.7996]
["bitfinex","ETHUSD",1750780335496,4.222,2449.7,2448.2,4.08462972]
["bitfinex","ETHUSD",1750780335497,4.08242868,2449.6,2448.2,4.08462972]
["bitfinex","ETHUSD",1750780335816,0.7771,2450.1,2448.3,0.7996]
["bitfinex","ETHUSD",1750780335991,4.081973,2449.8,2448.4,10.439]
["bitfinex","ETHUSD",1750780336189,0.7771,2450.1,2448.5,1.12386]
["bitfinex","ETHUSD",1750780336529,0.7771,2450.1,2448.7,4.08378683]
["bitfinex","ETHUSD",1750780336909,0.82813195,2450.1,2448.7,14.08378683]
["bitfinex","ETHUSD",1750780337107,0.82813195,2450.1,2448.7,10.0]
["bitfinex","ETHUSD",1750780337307,4.9096283,2450.1,2448.7,10.0]
["bitfinex","ETHUSD",1750780337513,0.49096283,2450.0,2448.8,2.21587369]
["bitfinex","ETHUSD",1750780337898,4.08117488,2450.3,2448.9,4.08344833]
["bitfinex","ETHUSD",1750780337899,0.05103036,2450.2,2448.9,4.08344833]
["bitfinex","ETHUSD",1750780338104,0.05103036,2450.2,2449.2,4.84631997]
["bitfinex","ETHUSD",1750780338315,4.88205488,2450.6,2449.3,10.441]
["bitfinex","ETHUSD",1750780338516,0.8013,2450.6,2449.3,10.441]
["bitfinex","ETHUSD",1750780338711,4.88196726,2450.6,2449.3,10.441]
["bitfinex","ETHUSD",1750780339012,0.89622847,2450.6,2449.4,1.52873334]
["bitfinex","ETHUSD",1750780339338,0.98209746,2450.9,2448.9,4.08334031]
["bitfinex","ETHUSD",1750780339495,4.08123866,2450.3,2449.0,14.61717752]
["bitfinex","ETHUSD",1750780339837,4.08090502,2450.5,2449.0,10.534]
["bitfinex","ETHUSD",1750780340137,0.83,2449.1,2447.1,2.27162953]
["bitfinex","ETHUSD",1750780340427,4.08408488,2448.6,2447.2,4.31345946]
["bitfinex","ETHUSD",1750780340594,0.83,2449.1,2447.4,4.08596653]
["bitfinex","ETHUSD",1750780340595,4.08413936,2448.5,2447.4,4.08596653]
["bitfinex","ETHUSD",1750780340793,4.08392345,2448.7,2447.2,0.22716295]
["bitfinex","ETHUSD",1750780341012,1.226615,2449.4,2448.3,4.08436659]
["bitfinex","ETHUSD",1750780341223,10.0,2449.3,2447.6,0.8239]
["bitfinex","ETHUSD",1750780341540,4.08393152,2448.7,2447.8,10.0]
["bitfinex","ETHUSD",1750780341727,4.08395877,2448.7,2447.8,10.0]
["bitfinex","ETHUSD",1750780341903,0.8168,2448.6,2446.7,0.8239]
["bitfinex","ETHUSD",1750780342445,0.8168,2448.6,2446.6,10.1936878]
["bitfinex","ETHUSD",1750780342446,0.8168,2447.1,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780342725,4.88607793,2447.6,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780342920,4.08702616,2446.8,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780343122,4.08713777,2446.7,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780344143,4.08683356,2446.9,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780344440,4.0870706,2446.8,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780344737,10.0,2448.0,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780344944,10.0,2447.5,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780345225,0.8004,2447.6,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780345425,4.086327,2447.2,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780345627,4.88608256,2447.6,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780345946,10.0,2447.3,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780346144,4.08713777,2446.7,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780346839,10.0,2447.0,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780347045,4.08691851,2446.9,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780347199,1.0,2447.2,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780347399,0.0510917,2447.4,2446.6,4.2808967]
["bitfinex","ETHUSD",1750780347728,0.8004,2447.6,2446.7,0.42808967]
["bitfinex","ETHUSD",1750780347930,4.88613004,2447.6,2446.6,4.28093759]
["bitfinex","ETHUSD",1750780348122,0.8004,2447.6,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780348434,0.8004,2447.6,2446.7,4.08713777]
["bitfinex","ETHUSD",1750780348620,0.8004,2447.6,2446.6,4.28088099]
["bitfinex","ETHUSD",1750780348824,4.88613673,2447.6,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780349029,4.08589157,2447.5,2446.6,1.78174267]
["bitfinex","ETHUSD",1750780349208,4.08589157,2447.5,2446.6,5.86900826]
["bitfinex","ETHUSD",1750780349411,0.8004,2447.6,2446.6,1.78174267]
["bitfinex","ETHUSD",1750780349704,4.08586683,2447.5,2446.7,4.08711308]
["bitfinex","ETHUSD",1750780350631,0.8004,2447.6,2446.6,1.78174267]
["bitfinex","ETHUSD",1750780350822,0.8004,2447.6,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780350823,4.08656563,2447.1,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780351143,4.08636907,2447.2,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780351439,0.8004,2447.6,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780351643,4.08495063,2448.1,2446.7,0.55]
["bitfinex","ETHUSD",1750780351843,4.13604271,2448.0,2447.3,4.08601201]
["bitfinex","ETHUSD",1750780352009,4.08469203,2448.2,2447.4,4.08595603]
["bitfinex","ETHUSD",1750780352336,4.56826603,2448.2,2446.8,11.445]
["bitfinex","ETHUSD",1750780352563,0.7512,2448.3,2446.9,0.55]
["bitfinex","ETHUSD",1750780352716,4.83567536,2448.3,2447.6,4.08554228]
["bitfinex","ETHUSD",1750780352924,0.7512,2448.3,2447.3,4.08601379]
["bitfinex","ETHUSD",1750780353118,4.08497261,2448.0,2447.2,4.0862367]
["bitfinex","ETHUSD",1750780353316,4.08532263,2447.8,2447.0,4.08655683]
["bitfinex","ETHUSD",1750780353518,4.08590633,2447.5,2447.1,1.87815965]
["bitfinex","ETHUSD",1750780353718,4.08568334,2447.6,2446.9,9.805]
["bitfinex","ETHUSD",1750780353941,0.05107549,2448.2,2446.9,9.805]
["bitfinex","ETHUSD",1750780353942,4.0858243,2447.5,2446.9,9.805]
["bitfinex","ETHUSD",1750780354132,4.08473169,2448.2,2446.9,9.805]
["bitfinex","ETHUSD",1750780354437,4.08593663,2447.5,2446.9,9.805]
["bitfinex","ETHUSD",1750780354847,4.08530108,2447.8,2446.9,9.805]
["bitfinex","ETHUSD",1750780355010,10.0,2448.1,2446.9,12.33719554]
["bitfinex","ETHUSD",1750780355011,4.085989,2447.4,2446.9,12.33719554]
["bitfinex","ETHUSD",1750780355211,4.08625488,2447.3,2446.9,12.33719554]
["bitfinex","ETHUSD",1750780355413,4.08480045,2448.1,2446.9,12.33719554]
["bitfinex","ETHUSD",1750780355612,4.08638439,2447.2,2446.9,9.805]
["bitfinex","ETHUSD",1750780355814,4.08663669,2447.0,2446.9,9.805]
["bitfinex","ETHUSD",1750780356008,4.08680371,2446.9,2446.8,10.73]
["bitfinex","ETHUSD",1750780356518,4.08613574,2447.3,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780356718,4.08713777,2446.7,2446.6,0.1936878]
["bitfinex","ETHUSD",1750780357124,0.8104,2446.6,2445.5,1.57825134]
["bitfinex","ETHUSD",1750780357344,4.08848836,2445.9,2445.3,14.80438993]
["bitfinex","ETHUSD",1750780357527,4.08848836,2445.9,2445.4,4.08930636]
["bitfinex","ETHUSD",1750780357723,4.08822314,2446.1,2445.5,4.08905582]
["bitfinex","ETHUSD",1750780357956,4.0879571,2446.3,2445.4,4.08931054]
["bitfinex","ETHUSD",1750780357957,4.08806276,2446.2,2445.6,4.08897233]
["bitfinex","ETHUSD",1750780358250,4.08816023,2446.1,2445.7,0.40889723]
["bitfinex","ETHUSD",1750780358747,0.8104,2446.6,2445.7,0.40889723]
["bitfinex","ETHUSD",1750780359054,4.08792342,2446.3,2445.4,0.55]
["bitfinex","ETHUSD",1750780359244,4.08781888,2446.3,2445.7,4.0886805]
["bitfinex","ETHUSD",1750780359447,4.8978105,2446.6,2445.5,4.08914332]
["bitfinex","ETHUSD",1750780359619,4.08817475,2446.1,2445.6,4.08893342]
["bitfinex","ETHUSD",1750780360077,4.08769174,2446.4,2445.4,0.55]
["bitfinex","ETHUSD",1750780360219,4.08792172,2446.3,2445.6,4.08897612]
["bitfinex","ETHUSD",1750780360550,0.8104,2446.6,2445.6,0.8144]
["bitfinex","ETHUSD",1750780360745,4.08697073,2446.8,2445.6,0.8144]
["bitfinex","ETHUSD",1750780361046,4.08808276,2446.2,2445.7,4.08873416]
["bitfinex","ETHUSD",1750780361250,4.08808276,2446.2,2445.7,5.66902906]
["bitfinex","ETHUSD",1750780361451,4.08789623,2446.3,2445.8,5.38291061]
["bitfinex","ETHUSD",1750780361654,4.08768787,2446.4,2445.9,4.08843306]
["bitfinex","ETHUSD",1750780361655,4.0877322,2446.4,2445.9,4.08843306]
["bitfinex","ETHUSD",1750780361819,4.0878149,2446.3,2446.0,10.671]
["bitfinex","ETHUSD",1750780362159,4.08897612,2445.6,2445.4,1.5802949]
["bitfinex","ETHUSD",1750780362361,4.08931054,2445.4,2445.2,1.5802949]
["bitfinex","ETHUSD",1750780362652,14.08981227,2445.1,2445.0,2.3707046]
["bitfinex","ETHUSD",1750780364644,14.08981227,2445.1,2444.1,10.732]
["bitfinex","ETHUSD",1750780364645,4.09131822,2444.2,2444.1,10.732]
["bitfinex","ETHUSD",1750780365249,4.08981227,2445.1,2444.1,10.732]
["bitfinex","ETHUSD",1750780365551,4.09086847,2444.5,2444.1,10.732]
["bitfinex","ETHUSD",1750780365754,4.09076155,2444.6,2444.1,10.732]
["bitfinex","ETHUSD",1750780365755,4.0910629,2444.4,2444.1,10.732]
["bitfinex","ETHUSD",1750780366274,4.09116842,2444.3,2443.7,4.09209868]
["bitfinex","ETHUSD",1750780366488,4.08964501,2445.2,2443.8,0.40920987]
["bitfinex","ETHUSD",1750780366489,4.09160221,2444.1,2443.8,0.40920987]
["bitfinex","ETHUSD",1750780366636,4.09160221,2444.1,2441.5,7.89125671]
["bitfinex","ETHUSD",1750780366637,4.09160221,2444.1,2441.9,0.8016]
["bitfinex","ETHUSD",1750780366638,4.09182045,2443.9,2441.9,0.8016]
["bitfinex","ETHUSD",1750780366840,4.09182045,2443.9,2442.4,10.735]
["bitfinex","ETHUSD",1750780366841,4.09343169,2443.0,2442.4,10.735]
["bitfinex","ETHUSD",1750780367274,4.09335837,2443.0,2442.4,10.735]
["bitfinex","ETHUSD",1750780367602,4.9227848,2443.1,2441.9,0.8016]
["bitfinex","ETHUSD",1750780367769,4.093663,2442.8,2442.2,10.742]
["bitfinex","ETHUSD",1750780367934,4.093663,2442.8,2441.2,4.89060226]
["bitfinex","ETHUSD",1750780367935,14.093663,2442.8,2441.2,4.89060226]
["bitfinex","ETHUSD",1750780368134,14.093663,2442.8,2441.2,0.7943]
["bitfinex","ETHUSD",1750780368366,15.323526,2442.8,2441.3,10.755]
["bitfinex","ETHUSD",1750780368569,14.872363,2442.8,2441.4,4.09590164]
["bitfinex","ETHUSD",1750780368868,14.872363,2442.8,2441.9,10.76]
["bitfinex","ETHUSD",1750780369165,14.872363,2442.8,2441.2,4.8905787]
["bitfinex","ETHUSD",1750780369166,4.09561106,2441.7,2441.4,10.793]
["bitfinex","ETHUSD",1750780369371,4.09385867,2442.7,2441.4,10.793]
["bitfinex","ETHUSD",1750780369554,0.05118612,2442.6,2441.4,11.95173]
["bitfinex","ETHUSD",1750780369731,0.7787,2442.8,2441.4,11.95173]
["bitfinex","ETHUSD",1750780369937,0.7787,2442.8,2441.5,0.55]
["bitfinex","ETHUSD",1750780370137,0.7787,2442.8,2442.0,4.09486203]
["bitfinex","ETHUSD",1750780370138,4.87236396,2442.8,2442.0,4.09486203]
["bitfinex","ETHUSD",1750780370355,4.09402759,2442.6,2441.9,4.09509937]
["bitfinex","ETHUSD",1750780370556,4.09402759,2442.6,2441.9,4.91415576]
["bitfinex","ETHUSD",1750780370766,4.0941829,2442.5,2441.9,0.81905639]
["bitfinex","ETHUSD",1750780370956,0.7787,2442.8,2441.4,11.95173]
["bitfinex","ETHUSD",1750780371359,0.7787,2442.8,2442.2,4.09452238]
["bitfinex","ETHUSD",1750780371671,4.09365398,2442.9,2441.8,4.0953395]
["bitfinex","ETHUSD",1750780371861,4.09356473,2442.9,2442.2,4.09458535]
["bitfinex","ETHUSD",1750780372066,4.09358973,2442.9,2442.2,4.91352972]
["bitfinex","ETHUSD",1750780372583,4.09332787,2443.0,2442.3,10.782]
["bitfinex","ETHUSD",1750780372780,4.09367891,2442.8,2442.3,10.782]
["bitfinex","ETHUSD",1750780373083,4.09367891,2442.8,2442.3,14.87649942]
["bitfinex","ETHUSD",1750780373251,10.0,2443.1,2442.3,10.782]
["bitfinex","ETHUSD",1750780373252,4.09394584,2442.7,2442.3,10.782]
["bitfinex","ETHUSD",1750780373457,10.0,2443.1,2442.3,10.782]
["bitfinex","ETHUSD",1750780373757,4.0937468,2442.8,2442.3,10.782]
["bitfinex","ETHUSD",1750780373961,4.09351438,2442.9,2442.3,10.782]
["bitfinex","ETHUSD",1750780374183,4.09377315,2442.8,2442.3,10.782]
["bitfinex","ETHUSD",1750780374368,4.09387286,2442.7,2442.3,10.782]
["bitfinex","ETHUSD",1750780374555,4.09412466,2442.6,2442.3,10.782]
["bitfinex","ETHUSD",1750780374964,4.09425036,2442.5,2442.3,10.782]
["bitfinex","ETHUSD",1750780375281,4.09433344,2442.4,2442.3,10.782]
["bitfinex","ETHUSD",1750780376585,14.09316443,2443.1,2441.6,0.8276]
["bitfinex","ETHUSD",1750780376890,4.09441182,2442.4,2441.8,10.728]
["bitfinex","ETHUSD",1750780377175,4.09550722,2441.7,2441.6,0.8276]
["bitfinex","ETHUSD",1750780377352,4.09550722,2441.7,2441.3,10.702]
["bitfinex","ETHUSD",1750780377674,3.18789408,2442.9,2441.9,4.09507103]
["bitfinex","ETHUSD",1750780377871,0.8223,2443.1,2442.0,0.81903703]
["bitfinex","ETHUSD",1750780377872,4.91550526,2443.1,2442.0,0.81903703]
["bitfinex","ETHUSD",1750780378071,4.09394599,2442.7,2442.1,10.684]
["bitfinex","ETHUSD",1750780378260,4.09367422,2442.8,2442.2,10.0]
["bitfinex","ETHUSD",1750780378574,4.09367422,2442.8,2441.7,4.09543589]
["bitfinex","ETHUSD",1750780378575,4.09332787,2443.0,2441.7,4.09534322]
["bitfinex","ETHUSD",1750780378875,4.09435006,2442.4,2441.9,4.09511197]
["bitfinex","ETHUSD",1750780379274,4.09408203,2442.6,2441.9,4.09511197]
["bitfinex","ETHUSD",1750780379487,4.09424267,2442.5,2441.8,5.98495885]
["bitfinex","ETHUSD",1750780379663,4.09425523,2442.5,2441.8,1.8896953]
["bitfinex","ETHUSD",1750780379845,4.093663,2442.8,2441.8,1.8896953]
["bitfinex","ETHUSD",1750780380044,4.09383059,2442.7,2441.3,14.88263917]
["bitfinex","ETHUSD",1750780380267,4.09534756,2441.8,2441.4,10.716]
["bitfinex","ETHUSD",1750780380466,0.7679,2442.3,2441.4,10.716]
["bitfinex","ETHUSD",1750780380782,0.7679,2442.3,2440.3,0.783]
["bitfinex","ETHUSD",1750780381290,4.09896392,2439.7,2439.2,0.99690016]
["bitfinex","ETHUSD",1750780381491,4.09788666,2440.3,2439.2,0.783]
["bitfinex","ETHUSD",1750780381643,0.55,2440.9,2439.6,8.19806524]
["bitfinex","ETHUSD",1750780381847,0.7701,2441.4,2439.7,9.825]
["bitfinex","ETHUSD",1750780382153,4.09835181,2440.1,2439.8,0.783]
["bitfinex","ETHUSD",1750780382370,4.09770449,2440.4,2439.8,0.783]
["bitfinex","ETHUSD",1750780382679,4.09846086,2440.0,2439.5,10.82]
["bitfinex","ETHUSD",1750780382887,0.8218,2440.5,2439.6,1.082]
["bitfinex","ETHUSD",1750780383377,4.09706665,2440.8,2439.5,10.82]
["bitfinex","ETHUSD",1750780383584,0.8167,2441.8,2440.5,0.765]
["bitfinex","ETHUSD",1750780383748,4.09613792,2441.4,2440.7,4.09714481]
["bitfinex","ETHUSD",1750780383954,0.8167,2441.8,2440.6,10.827]
["bitfinex","ETHUSD",1750780384147,4.09561809,2441.7,2441.2,4.09626565]
["bitfinex","ETHUSD",1750780384457,4.09477124,2442.2,2441.3,1.17462657]
["bitfinex","ETHUSD",1750780384764,4.09527394,2441.9,2441.4,10.844]
["bitfinex","ETHUSD",1750780384947,0.8167,2442.7,2441.4,10.844]
["bitfinex","ETHUSD",1750780385278,4.0945995,2442.3,2441.7,4.09544647]
["bitfinex","ETHUSD",1750780385486,0.8167,2442.7,2441.6,4.09554843]
["bitfinex","ETHUSD",1750780385655,4.09433344,2442.4,2441.8,4.09532444]
["bitfinex","ETHUSD",1750780385855,4.0941206,2442.6,2442.0,4.09491485]
["bitfinex","ETHUSD",1750780386482,4.09387487,2442.7,2442.2,4.09463426]
["bitfinex","ETHUSD",1750780386811,4.09419903,2442.5,2442.3,10.839]
["bitfinex","ETHUSD",1750780386964,4.094103,2442.6,2442.3,10.839]
["bitfinex","ETHUSD",1750780387362,4.09418888,2442.5,2442.3,10.839]
["bitfinex","ETHUSD",1750780387556,4.09429643,2442.5,2442.3,10.839]
["bitfinex","ETHUSD",1750780387990,4.09422035,2442.5,2442.3,10.839]
["bitfinex","ETHUSD",1750780388496,4.09334613,2443.0,2442.3,10.839]
["bitfinex","ETHUSD",1750780388657,4.09433344,2442.4,2442.3,10.839]
["bitfinex","ETHUSD",1750780389188,4.09389347,2442.7,2442.3,10.839]
["bitfinex","ETHUSD",1750780389491,4.09450108,2442.3,2442.2,10.784]
["bitfinex","ETHUSD",1750780389796,4.09428913,2442.5,2442.2,10.784]
["bitfinex","ETHUSD",1750780390295,4.09428913,2442.5,2442.2,12.27190028]
["bitfinex","ETHUSD",1750780390664,4.0953395,2441.8,2441.7,0.40955484]
["bitfinex","ETHUSD",1750780390892,4.0953395,2441.8,2441.7,10.729]
["bitfinex","ETHUSD",1750780391095,4.0953395,2441.8,2441.7,10.722]
["bitfinex","ETHUSD",1750780391291,4.09526567,2441.9,2441.7,10.722]
["bitfinex","ETHUSD",1750780391460,14.16902972,2443.0,2441.7,10.722]
["bitfinex","ETHUSD",1750780391461,4.09383059,2442.7,2441.7,10.722]
["bitfinex","ETHUSD",1750780391667,4.09383059,2442.7,2441.3,1.17462657]
["bitfinex","ETHUSD",1750780391668,4.09452582,2442.3,2441.3,1.17462657]
["bitfinex","ETHUSD",1750780391866,10.375,2443.3,2441.3,1.17462657]
["bitfinex","ETHUSD",1750780391867,0.0511949,2442.6,2441.6,10.0]
["bitfinex","ETHUSD",1750780392066,4.09353947,2442.9,2442.2,4.09454213]
["bitfinex","ETHUSD",1750780392270,4.09374434,2442.8,2442.3,4.09447798]
["bitfinex","ETHUSD",1750780392491,4.09376318,2442.8,2442.4,10.728]
["bitfinex","ETHUSD",1750780392805,0.8167,2443.5,2442.4,1.55465062]
["bitfinex","ETHUSD",1750780393017,0.8167,2443.5,2442.5,10.728]
["bitfinex","ETHUSD",1750780393185,4.09375172,2442.8,2442.5,10.728]
["bitfinex","ETHUSD",1750780393567,4.09375172,2442.8,2442.6,10.699]
["bitfinex","ETHUSD",1750780393799,4.09375172,2442.8,2442.7,10.69]
["bitfinex","ETHUSD",1750780393984,4.09359346,2442.9,2442.7,10.69]
["bitfinex","ETHUSD",1750780394183,4.09352776,2442.9,2442.7,10.69]
["bitfinex","ETHUSD",1750780394383,10.8167,2443.5,2442.7,10.69]
["bitfinex","ETHUSD",1750780394698,4.093663,2442.8,2442.7,10.69]
["bitfinex","ETHUSD",1750780394887,4.093663,2442.8,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780394888,4.09299279,2443.2,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780395094,4.09376826,2442.8,2442.7,10.66]
["bitfinex","ETHUSD",1750780395290,4.09399819,2442.6,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780395501,4.09350812,2442.9,2442.5,10.7253914]
["bitfinex","ETHUSD",1750780395703,4.09358415,2442.9,2442.5,10.7253914]
["bitfinex","ETHUSD",1750780395870,4.09391772,2442.7,2442.5,10.7253914]
["bitfinex","ETHUSD",1750780396267,4.09399819,2442.6,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780396576,4.09362981,2442.9,2442.5,10.7073914]
["bitfinex","ETHUSD",1750780396884,4.09368426,2442.8,2442.5,10.7073914]
["bitfinex","ETHUSD",1750780397285,4.09357179,2442.9,2442.5,10.7073914]
["bitfinex","ETHUSD",1750780397480,4.09320405,2443.1,2442.5,16.6911708]
["bitfinex","ETHUSD",1750780397684,5.28106203,2443.4,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780397685,11.18832329,2443.4,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780397890,4.09399819,2442.6,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780398209,14.09399819,2442.6,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780398372,14.64399819,2442.6,2442.5,0.0723914]
["bitfinex","ETHUSD",1750780398810,14.64399819,2442.6,2441.3,0.7561]
["bitfinex","ETHUSD",1750780398811,4.09634605,2441.2,2441.1,10.564]
["bitfinex","ETHUSD",1750780399019,4.09715055,2440.8,2440.1,4.85422403]
["bitfinex","ETHUSD",1750780399213,4.09601048,2441.4,2440.2,1.69700757]
["bitfinex","ETHUSD",1750780399406,10.7774,2441.5,2440.3,10.78298517]
["bitfinex","ETHUSD",1750780399407,0.7774,2441.5,2440.3,10.78298517]
["bitfinex","ETHUSD",1750780399718,4.09748969,2440.6,2440.4,0.22898517]
["bitfinex","ETHUSD",1750780399880,4.09667249,2441.1,2440.5,10.546]
["bitfinex","ETHUSD",1750780400202,4.09703971,2440.8,2440.5,10.546]
["bitfinex","ETHUSD",1750780400390,4.0964026,2441.2,2440.5,11.6006]
["bitfinex","ETHUSD",1750780400574,4.09693032,2440.9,2440.5,11.6006]
["bitfinex","ETHUSD",1750780400771,4.09701644,2440.9,2440.5,11.6006]
["bitfinex","ETHUSD",1750780400975,0.7774,2441.5,2440.5,11.6006]
["bitfinex","ETHUSD",1750780401209,0.7774,2441.5,2440.6,10.507]
["bitfinex","ETHUSD",1750780401505,4.09684705,2441.0,2440.7,1.94986]
["bitfinex","ETHUSD",1750780401695,4.09701737,2440.8,2440.7,0.7937]
["bitfinex","ETHUSD",1750780401893,4.09708201,2440.8,2440.6,10.507]
["bitfinex","ETHUSD",1750780402194,4.09761931,2440.5,2440.2,2.2617224]
["bitfinex","ETHUSD",1750780402507,10.0,2441.3,2440.3,14.5867682]
["bitfinex","ETHUSD",1750780402685,4.09682014,2441.0,2440.4,4.64767506]
["bitfinex","ETHUSD",1750780402889,4.09622194,2441.3,2440.7,4.09718523]
["bitfinex","ETHUSD",1750780403196,4.09544346,2441.8,2440.8,0.55]
["bitfinex","ETHUSD",1750780403396,0.7737,2442.0,2441.0,0.55]
["bitfinex","ETHUSD",1750780403571,4.09525896,2441.9,2441.3,4.09603078]
["bitfinex","ETHUSD",1750780403773,0.7597,2442.4,2441.1,10.7511]
["bitfinex","ETHUSD",1750780404008,0.7597,2442.4,2441.3,0.55]
["bitfinex","ETHUSD",1750780404207,4.89502742,2442.9,2441.5,0.55]
["bitfinex","ETHUSD",1750780404511,4.0946044,2442.3,2441.6,14.53656829]
["bitfinex","ETHUSD",1750780404682,4.09441251,2442.4,2441.9,4.09509255]
["bitfinex","ETHUSD",1750780405013,4.09424648,2442.5,2441.9,0.55]
["bitfinex","ETHUSD",1750780405178,4.09441325,2442.4,2442.0,0.53963768]
["bitfinex","ETHUSD",1750780405381,0.7503,2442.9,2442.0,4.09484677]
["bitfinex","ETHUSD",1750780405382,4.09409651,2442.6,2442.0,4.09484677]
["bitfinex","ETHUSD",1750780405583,4.84383593,2442.9,2441.9,0.55]
["bitfinex","ETHUSD",1750780405901,4.09405818,2442.6,2441.8,0.7511]
["bitfinex","ETHUSD",1750780406096,4.09509701,2442.0,2441.9,10.402]
["bitfinex","ETHUSD",1750780406407,4.09500409,2442.0,2441.9,10.402]
["bitfinex","ETHUSD",1750780406909,4.09492407,2442.1,2441.9,10.402]
["bitfinex","ETHUSD",1750780407088,4.09500409,2442.0,2441.9,10.402]
["bitfinex","ETHUSD",1750780407485,4.09517179,2441.9,2441.5,14.241]
["bitfinex","ETHUSD",1750780407678,4.09518702,2441.9,2441.6,12.35315596]
["bitfinex","ETHUSD",1750780407878,4.09518702,2441.9,2441.6,1.96615596]
["bitfinex","ETHUSD",1750780408079,4.09518702,2441.9,2441.7,10.351]
["bitfinex","ETHUSD",1750780408280,4.09505818,2442.0,2441.7,10.351]
["bitfinex","ETHUSD",1750780408581,4.09488349,2442.1,2441.7,10.351]
["bitfinex","ETHUSD",1750780408779,4.09518225,2441.9,2441.7,10.351]
["bitfinex","ETHUSD",1750780409012,4.0953395,2441.8,2441.7,10.351]
["bitfinex","ETHUSD",1750780409208,4.09507959,2442.0,2441.7,10.351]
["bitfinex","ETHUSD",1750780409511,10.0,2442.5,2441.4,0.7746]
["bitfinex","ETHUSD",1750780409812,4.14557461,2442.4,2441.9,4.09517132]
["bitfinex","ETHUSD",1750780410007,4.09438401,2442.4,2441.8,10.304]
["bitfinex","ETHUSD",1750780410214,4.09474999,2442.2,2441.8,11.74394315]
["bitfinex","ETHUSD",1750780410417,4.09458229,2442.3,2441.8,15.83927069]
["bitfinex","ETHUSD",1750780410613,10.0,2442.6,2441.8,11.74394315]
["bitfinex","ETHUSD",1750780410783,4.09459589,2442.3,2441.8,15.83928235]
["bitfinex","ETHUSD",1750780411110,4.09500409,2442.0,2441.9,10.27]
["bitfinex","ETHUSD",1750780411312,4.0944245,2442.4,2441.4,0.7746]
["bitfinex","ETHUSD",1750780411478,4.09500409,2442.0,2441.5,14.35874451]
["bitfinex","ETHUSD",1750780411675,10.7503,2442.9,2441.5,10.263]
["bitfinex","ETHUSD",1750780411897,4.09445438,2442.4,2441.7,4.09534863]
["bitfinex","ETHUSD",1750780412113,4.09392021,2442.7,2442.2,4.09466512]
["bitfinex","ETHUSD",1750780412412,4.09390108,2442.7,2442.3,10.246]
["bitfinex","ETHUSD",1750780412636,4.09390108,2442.7,2442.3,14.34048538]
["bitfinex","ETHUSD",1750780412821,4.09371976,2442.8,2442.4,4.09430887]
["bitfinex","ETHUSD",1750780412988,4.09371976,2442.8,2442.3,14.34043496]
["bitfinex","ETHUSD",1750780413191,4.093663,2442.8,2442.3,10.246]
["bitfinex","ETHUSD",1750780413380,4.093663,2442.8,2442.1,0.8254]
["bitfinex","ETHUSD",1750780413381,0.4843963,2442.8,2442.4,10.221]
["bitfinex","ETHUSD",1750780413587,4.09416581,2442.5,2442.4,10.221]
["bitfinex","ETHUSD",1750780414009,4.09406373,2442.6,2442.4,10.221]
["bitfinex","ETHUSD",1750780414186,0.7503,2442.9,2442.1,0.8254]
["bitfinex","ETHUSD",1750780414387,4.09450108,2442.3,2442.2,10.208]
["bitfinex","ETHUSD",1750780414809,4.09443123,2442.4,2442.1,0.8254]
["bitfinex","ETHUSD",1750780415084,4.09443123,2442.4,2442.2,10.179]
["bitfinex","ETHUSD",1750780415085,4.09450108,2442.3,2442.2,10.179]
["bitfinex","ETHUSD",1750780415285,4.09450108,2442.3,2441.6,0.7552]
["bitfinex","ETHUSD",1750780415286,4.09519227,2441.9,2441.6,0.7552]
["bitfinex","ETHUSD",1750780415582,4.09519227,2441.9,2441.7,10.175]
["bitfinex","ETHUSD",1750780415787,4.0953395,2441.8,2441.7,10.175]
["bitfinex","ETHUSD",1750780416104,10.0,2442.7,2441.7,10.175]
["bitfinex","ETHUSD",1750780416294,4.09420257,2442.5,2441.7,10.175]
["bitfinex","ETHUSD",1750780416505,4.09571719,2441.6,2441.2,11.74421]
["bitfinex","ETHUSD",1750780416719,10.0,2442.4,2441.3,10.155]
["bitfinex","ETHUSD",1750780417024,10.0,2442.4,2441.2,15.84053436]
["bitfinex","ETHUSD",1750780417025,0.7842,2442.3,2441.2,1.13011]
["bitfinex","ETHUSD",1750780417319,4.09593173,2441.5,2441.2,10.15]
["bitfinex","ETHUSD",1750780417522,4.09576925,2441.6,2441.2,15.67096182]
["bitfinex","ETHUSD",1750780417748,0.7842,2442.3,2441.4,4.09584476]
["bitfinex","ETHUSD",1750780418022,4.09561259,2441.7,2441.3,0.8103]
["bitfinex","ETHUSD",1750780418241,4.09583723,2441.6,2441.5,10.121]
["bitfinex","ETHUSD",1750780419803,4.09583723,2441.6,2441.3,0.8103]
["bitfinex","ETHUSD",1750780419804,0.7889,2441.6,2440.5,1.92345229]
["bitfinex","ETHUSD",1750780420139,0.7889,2441.6,2440.6,10.083]
["bitfinex","ETHUSD",1750780420140,4.09607266,2441.4,2440.6,10.083]
["bitfinex","ETHUSD",1750780420326,4.09584271,2441.5,2440.6,10.083]
["bitfinex","ETHUSD",1750780420624,4.09718523,2440.7,2440.6,10.083]
["bitfinex","ETHUSD",1750780420927,4.09707835,2440.8,2440.6,10.083]
["bitfinex","ETHUSD",1750780421221,4.09709945,2440.8,2440.6,10.083]
["bitfinex","ETHUSD",1750780421593,4.09718523,2440.7,2440.6,10.083]
["bitfinex","ETHUSD",1750780421924,4.09710671,2440.8,2440.3,0.822]
["bitfinex","ETHUSD",1750780422130,4.09584271,2441.5,2440.6,10.077]
["bitfinex","ETHUSD",1750780422325,4.09718523,2440.7,2440.6,10.077]
["bitfinex","ETHUSD",1750780422622,4.09699176,2440.9,2440.6,10.077]
["bitfinex","ETHUSD",1750780423319,4.0967539,2441.0,2440.6,10.077]
["bitfinex","ETHUSD",1750780423490,4.09670407,2441.0,2440.6,10.077]
["bitfinex","ETHUSD",1750780423693,4.09692487,2440.9,2440.6,10.077]
["bitfinex","ETHUSD",1750780424108,4.09694795,2440.9,2440.6,10.077]
["bitfinex","ETHUSD",1750780424305,4.09665424,2441.1,2440.6,11.0847]
["bitfinex","ETHUSD",1750780424538,4.09682918,2441.0,2440.6,11.0847]
["bitfinex","ETHUSD",1750780424735,4.09634605,2441.2,2439.8,0.7673]
["bitfinex","ETHUSD",1750780424940,4.09803294,2440.2,2439.9,9.979]
["bitfinex","ETHUSD",1750780425111,4.09795054,2440.3,2439.9,9.979]
["bitfinex","ETHUSD",1750780425307,4.09829888,2440.1,2439.9,9.979]
["bitfinex","ETHUSD",1750780425735,4.09754303,2440.5,2439.9,9.979]
["bitfinex","ETHUSD",1750780425736,4.0980942,2440.2,2439.9,9.979]
["bitfinex","ETHUSD",1750780425920,4.09701737,2440.8,2439.8,0.7673]
["bitfinex","ETHUSD",1750780426224,4.09701737,2440.8,2439.4,0.2823293]
["bitfinex","ETHUSD",1750780426225,4.09869661,2439.8,2439.4,0.2823293]
["bitfinex","ETHUSD",1750780426411,4.09920065,2439.5,2439.4,0.2823293]
["bitfinex","ETHUSD",1750780428520,14.09920065,2439.5,2439.4,0.2823293]
["bitfinex","ETHUSD",1750780432536,0.8302,2439.9,2439.4,0.2823293]
["bitfinex","ETHUSD",1750780432537,4.098938,2439.7,2439.4,0.2823293]
["bitfinex","ETHUSD",1750780432723,4.09813185,2440.2,2439.4,0.2823293]
["bitfinex","ETHUSD",1750780432919,4.09757281,2440.5,2439.8,4.09860743]
["bitfinex","ETHUSD",1750780433242,4.09776912,2440.4,2439.9,14.36527208]
["bitfinex","ETHUSD",1750780433443,10.0,2441.1,2440.1,4.09810827]
["bitfinex","ETHUSD",1750780433761,10.0,2441.1,2439.9,14.36523227]
["bitfinex","ETHUSD",1750780433762,4.09765323,2440.5,2439.9,14.36523227]
["bitfinex","ETHUSD",1750780433925,4.09765323,2440.5,2440.0,4.0983317]
["bitfinex","ETHUSD",1750780434124,4.09741738,2440.6,2440.1,4.0981789]
["bitfinex","ETHUSD",1750780434320,4.09741738,2440.6,2440.1,5.94453527]
["bitfinex","ETHUSD",1750780434555,4.09724239,2440.7,2440.1,1.84635637]
["bitfinex","ETHUSD",1750780434728,4.09743476,2440.6,2440.2,9.831]
["bitfinex","ETHUSD",1750780435056,4.09743476,2440.6,2440.2,9.498001]
["bitfinex","ETHUSD",1750780435356,4.09726783,2440.7,2440.2,13.59602046]
["bitfinex","ETHUSD",1750780435554,4.09651386,2441.1,2440.2,13.59602046]
["bitfinex","ETHUSD",1750780435555,10.0,2441.0,2440.2,9.498001]
["bitfinex","ETHUSD",1750780435757,4.09738698,2440.6,2440.2,11.84357562]
["bitfinex","ETHUSD",1750780435952,4.0975423,2440.5,2440.2,11.84357562]
["bitfinex","ETHUSD",1750780436342,4.09728244,2440.7,2440.2,15.94159247]
["bitfinex","ETHUSD",1750780436727,4.09737301,2440.6,2440.2,11.84357562]
["bitfinex","ETHUSD",1750780436923,4.09756203,2440.5,2440.2,11.84357562]
["bitfinex","ETHUSD",1750780437126,4.09669541,2441.0,2439.9,0.40986074]
["bitfinex","ETHUSD",1750780437349,4.09717823,2440.8,2440.0,9.778]
["bitfinex","ETHUSD",1750780437544,4.09701737,2440.8,2440.1,4.64811175]
["bitfinex","ETHUSD",1750780437726,4.09742488,2440.6,2440.1,4.64811175]
["bitfinex","ETHUSD",1750780437921,4.09742488,2440.6,2440.2,4.0980147]
["bitfinex","ETHUSD",1750780438240,4.09677339,2441.0,2440.5,4.09750482]
["bitfinex","ETHUSD",1750780438438,4.09677339,2441.0,2440.6,9.776]
["bitfinex","ETHUSD",1750780438646,4.09670834,2441.0,2440.6,9.776]
["bitfinex","ETHUSD",1750780438841,4.09689425,2440.9,2440.6,9.776]
["bitfinex","ETHUSD",1750780439036,4.09675536,2441.0,2440.6,9.776]
["bitfinex","ETHUSD",1750780439667,4.09687656,2440.9,2440.6,9.776]
["bitfinex","ETHUSD",1750780439828,4.09601048,2441.4,2440.6,13.87333539]
["bitfinex","ETHUSD",1750780440024,1.40960105,2441.4,2440.2,1.3611]
["bitfinex","ETHUSD",1750780440224,4.09785682,2440.3,2440.2,0.8111]
["bitfinex","ETHUSD",1750780440542,4.09777543,2440.4,2440.2,10.5311]
["bitfinex","ETHUSD",1750780440740,4.09785682,2440.3,2440.2,10.5311]
["bitfinex","ETHUSD",1750780440945,0.7758,2441.0,2439.7,0.8313]
["bitfinex","ETHUSD",1750780441154,4.09815457,2440.2,2439.8,9.713]
["bitfinex","ETHUSD",1750780441350,4.09837981,2440.0,2439.8,9.713]
["bitfinex","ETHUSD",1750780441550,4.09684952,2440.9,2439.8,9.713]
["bitfinex","ETHUSD",1750780441830,4.09816732,2440.2,2439.9,9.689]
["bitfinex","ETHUSD",1750780442048,4.09826556,2440.1,2439.9,9.689]
["bitfinex","ETHUSD",1750780442230,1.48726495,2440.8,2439.9,9.689]
["bitfinex","ETHUSD",1750780442424,1.48726495,2440.8,2440.3,4.09778285]
["bitfinex","ETHUSD",1750780442425,4.09710352,2440.8,2440.3,4.09778285]
["bitfinex","ETHUSD",1750780442655,6.291857,2441.4,2440.4,10.4739]
["bitfinex","ETHUSD",1750780442841,4.09692108,2440.9,2440.5,9.67]
["bitfinex","ETHUSD",1750780443027,4.0968567,2440.9,2440.5,13.76748585]
["bitfinex","ETHUSD",1750780443224,4.0967764,2441.0,2440.5,12.37848585]
["bitfinex","ETHUSD",1750780443453,4.09687268,2440.9,2440.5,12.37848585]
["bitfinex","ETHUSD",1750780443666,10.0,2441.3,2440.5,8.281]
["bitfinex","ETHUSD",1750780443834,4.0966054,2441.1,2440.5,8.281]
["bitfinex","ETHUSD",1750780444028,4.09694968,2440.9,2440.5,8.281]
["bitfinex","ETHUSD",1750780444235,4.09704689,2440.8,2440.5,8.281]
["bitfinex","ETHUSD",1750780444439,4.09693715,2440.9,2440.5,12.37850394]
["bitfinex","ETHUSD",1750780444737,4.09660835,2441.1,2440.7,4.09716994]
["bitfinex","ETHUSD",1750780444941,4.09660835,2441.1,2440.6,4.09723929]
["bitfinex","ETHUSD",1750780445473,0.7867,2441.8,2440.9,4.91464952]
["bitfinex","ETHUSD",1750780445769,4.09610184,2441.4,2441.0,9.621]
["bitfinex","ETHUSD",1750780445954,4.09610184,2441.4,2441.0,13.71766306]
["bitfinex","ETHUSD",1750780446160,4.09610184,2441.4,2441.0,9.621]
["bitfinex","ETHUSD",1750780447163,4.09483641,2442.1,2441.0,9.621]
["bitfinex","ETHUSD",1750780447360,4.0960218,2441.4,2441.0,13.71760297]
["bitfinex","ETHUSD",1750780447562,10.0,2441.8,2441.0,9.621]
["bitfinex","ETHUSD",1750780447770,4.09634605,2441.2,2441.1,9.573]
["bitfinex","ETHUSD",1750780449137,4.09703639,2440.8,2440.6,0.7704]
["bitfinex","ETHUSD",1750780449439,4.09634605,2441.2,2440.7,9.539]
["bitfinex","ETHUSD",1750780449440,4.09675524,2441.0,2440.7,9.539]
["bitfinex","ETHUSD",1750780449645,4.09685783,2440.9,2440.7,9.539]
["bitfinex","ETHUSD",1750780450263,4.09677469,2441.0,2440.7,9.539]
["bitfinex","ETHUSD",1750780450444,4.09678954,2441.0,2440.7,9.539]
["bitfinex","ETHUSD",1750780450769,4.09701737,2440.8,2440.7,9.539]
["bitfinex","ETHUSD",1750780451066,4.09749248,2440.6,2440.2,0.8283]
["bitfinex","ETHUSD",1750780451236,4.0976889,2440.4,2440.3,9.5]
["bitfinex","ETHUSD",1750780451438,4.09789353,2440.3,2440.2,9.5]
["bitfinex","ETHUSD",1750780452062,4.09774737,2440.4,2440.2,9.5]
["bitfinex","ETHUSD",1750780452249,1.62553651,2441.0,2440.2,9.5]
["bitfinex","ETHUSD",1750780452566,4.09785682,2440.3,2440.2,9.6698424]
["bitfinex","ETHUSD",1750780452768,4.09785682,2440.3,2440.2,9.6418424]
["bitfinex","ETHUSD",1750780453267,4.09746835,2440.6,2440.2,9.6418424]
["bitfinex","ETHUSD",1750780453457,4.09761992,2440.5,2440.2,9.6418424]
["bitfinex","ETHUSD",1750780453985,4.0976889,2440.4,2440.2,9.6418424]
["bitfinex","ETHUSD",1750780454171,4.09762277,2440.5,2440.2,9.6418424]
["bitfinex","ETHUSD",1750780454469,4.09769605,2440.4,2440.2,9.6418424]
["bitfinex","ETHUSD",1750780454870,4.09761868,2440.5,2440.2,9.6418424]
["bitfinex","ETHUSD",1750780455172,4.09728957,2440.7,2440.2,13.73975938]
["bitfinex","ETHUSD",1750780455487,4.09742802,2440.6,2440.2,13.73985835]
["bitfinex","ETHUSD",1750780455672,4.09709311,2440.8,2440.2,13.73985835]
["bitfinex","ETHUSD",1750780455673,4.09728555,2440.7,2440.2,13.73985835]
["bitfinex","ETHUSD",1750780455976,4.09775804,2440.4,2440.2,9.6418424]
["bitfinex","ETHUSD",1750780456172,4.09785682,2440.3,2440.2,0.1698424]
["bitfinex","ETHUSD",1750780456364,4.09785682,2440.3,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780457646,4.09773143,2440.4,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780457861,4.09785682,2440.3,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780458891,4.09777198,2440.4,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780459269,4.09776841,2440.4,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780460173,4.09753419,2440.5,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780460491,4.09785682,2440.3,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780460861,4.09714279,2440.8,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780461172,4.09778173,2440.4,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780461370,4.09785682,2440.3,2440.2,9.5758424]
["bitfinex","ETHUSD",1750780461789,4.86385682,2440.3,2440.2,0.1698424]
["bitfinex","ETHUSD",1750780461990,4.09785682,2440.3,2440.2,0.1698424]
["bitfinex","ETHUSD",1750780463260,4.09782501,2440.4,2440.2,0.1698424]
["bitfinex","ETHUSD",1750780463463,4.09779047,2440.4,2440.2,0.1698424]
["bitfinex","ETHUSD",1750780463661,4.09785682,2440.3,2440.2,0.1698424]
["bitfinex","ETHUSD",1750780464066,4.09785682,2440.3,2440.2,9.4428424]
["bitfinex","ETHUSD",1750780464792,4.09724159,2440.7,2440.2,9.4428424]
["bitfinex","ETHUSD",1750780464793,4.09759881,2440.5,2440.2,9.4428424]
["bitfinex","ETHUSD",1750780464962,4.0976653,2440.5,2440.2,9.4428424]
["bitfinex","ETHUSD",1750780465160,4.09770618,2440.4,2440.2,9.4428424]
["bitfinex","ETHUSD",1750780465405,4.09745247,2440.6,2440.2,9.4428424]
["bitfinex","ETHUSD",1750780465562,4.09701737,2440.8,2440.2,9.4428424]
["bitfinex","ETHUSD",1750780465768,4.09785682,2440.3,2440.2,9.4428424]
["bitfinex","ETHUSD",1750780466092,4.09785682,2440.3,2440.2,0.1698424]
["bitfinex","ETHUSD",1750780466260,4.09785682,2440.3,2440.2,9.3998424]
["bitfinex","ETHUSD",1750780466681,4.0976903,2440.4,2440.2,9.3998424]
["bitfinex","ETHUSD",1750780466682,4.09778375,2440.4,2440.2,0.1698424]
["bitfinex","ETHUSD",1750780466888,4.09785682,2440.3,2440.2,9.4008424]
["bitfinex","ETHUSD",1750780467285,4.09778375,2440.4,2440.2,9.4008424]
["bitfinex","ETHUSD",1750780467286,4.0977687,2440.4,2440.2,9.4008424]
["bitfinex","ETHUSD",1750780467497,4.09785682,2440.3,2440.2,9.4008424]
["bitfinex","ETHUSD",1750780468395,0.89510714,2440.8,2440.3,0.8021]
["bitfinex","ETHUSD",1750780468594,4.09727196,2440.7,2440.3,0.9719424]
["bitfinex","ETHUSD",1750780468801,4.09719974,2440.7,2440.3,5.06978675]
["bitfinex","ETHUSD",1750780468965,4.09743287,2440.6,2440.3,0.9719424]
["bitfinex","ETHUSD",1750780469163,4.0976889,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780470578,4.0976889,2440.4,2440.3,9.3288424]
["bitfinex","ETHUSD",1750780472301,4.91721059,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780472595,5.73131059,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780473476,15.73131059,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780475098,16.28131059,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780475600,15.73131059,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780475770,16.28131059,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780476372,15.73131059,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780476700,16.28131059,2440.4,2440.3,0.1698424]
["bitfinex","ETHUSD",1750780478392,0.8158,2440.2,2438.5,5.41064353]
["bitfinex","ETHUSD",1750780478605,10.0,2439.7,2438.8,3.289]
["bitfinex","ETHUSD",1750780478772,4.10020156,2439.0,2438.8,3.289]
["bitfinex","ETHUSD",1750780479404,4.09954409,2439.3,2438.8,3.289]
["bitfinex","ETHUSD",1750780479706,4.91484169,2439.6,2438.8,3.289]
["bitfinex","ETHUSD",1750780479707,4.10011752,2439.0,2438.8,3.289]
["bitfinex","ETHUSD",1750780479911,4.09998571,2439.1,2438.8,3.289]
["bitfinex","ETHUSD",1750780480692,4.10011307,2439.0,2438.8,3.289]
["bitfinex","ETHUSD",1750780480893,4.09994312,2439.1,2438.8,3.289]
["bitfinex","ETHUSD",1750780481095,0.8067,2440.0,2438.9,0.55]
["bitfinex","ETHUSD",1750780481393,4.09923353,2439.5,2439.1,0.8006]
["bitfinex","ETHUSD",1750780481810,4.09852862,2439.9,2439.1,0.8006]
["bitfinex","ETHUSD",1750780481811,4.09938423,2439.4,2439.1,0.8006]
["bitfinex","ETHUSD",1750780482019,4.09929096,2439.5,2439.1,0.8006]
["bitfinex","ETHUSD",1750780482382,0.8067,2440.0,2439.1,0.8006]
["bitfinex","ETHUSD",1750780482582,4.09944496,2439.4,2439.1,0.8006]
["bitfinex","ETHUSD",1750780483099,4.09929685,2439.5,2439.1,0.8006]
["bitfinex","ETHUSD",1750780483303,4.09871555,2439.8,2439.3,4.09953675]
["bitfinex","ETHUSD",1750780483617,10.0,2440.1,2439.3,4.09953675]
["bitfinex","ETHUSD",1750780483618,4.09862502,2439.9,2439.4,13.05329456]
["bitfinex","ETHUSD",1750780483802,4.09852862,2439.9,2439.4,13.05329456]
["bitfinex","ETHUSD",1750780484020,4.09852862,2439.9,2439.4,14.76858393]
["bitfinex","ETHUSD",1750780484180,4.09845246,2440.0,2439.5,3.195]
["bitfinex","ETHUSD",1750780484516,4.09826408,2440.1,2439.6,0.7633]
["bitfinex","ETHUSD",1750780484916,4.89899256,2441.1,2439.7,0.55]
["bitfinex","ETHUSD",1750780485118,4.89899256,2441.1,2440.1,4.09811674]
["bitfinex","ETHUSD",1750780485119,4.09743102,2440.6,2440.1,4.09811674]
["bitfinex","ETHUSD",1750780485316,4.09763514,2440.5,2440.2,12.111]
["bitfinex","ETHUSD",1750780485614,0.8024,2441.1,2440.2,12.111]
["bitfinex","ETHUSD",1750780485814,4.09734598,2440.7,2440.2,12.111]
["bitfinex","ETHUSD",1750780486024,4.0975348,2440.5,2440.2,12.111]
["bitfinex","ETHUSD",1750780486224,4.09722467,2440.7,2440.2,16.20887387]
["bitfinex","ETHUSD",1750780486386,4.09702814,2440.8,2440.3,1.3082]
["bitfinex","ETHUSD",1750780486587,4.0967938,2441.0,2440.4,0.55]
["bitfinex","ETHUSD",1750780486899,4.0967938,2441.0,2440.3,0.7582]
["bitfinex","ETHUSD",1750780486900,4.09680179,2441.0,2440.6,0.55]
["bitfinex","ETHUSD",1750780487115,4.09701737,2440.8,2440.7,8.89]
["bitfinex","ETHUSD",1750780487301,4.09675816,2441.0,2440.7,8.89]
["bitfinex","ETHUSD",1750780487498,4.09692013,2440.9,2440.7,8.89]
["bitfinex","ETHUSD",1750780487727,4.09701737,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1750780488027,4.09683648,2441.0,2440.5,12.068]
["bitfinex","ETHUSD",1750780488191,4.09708925,2440.8,2440.6,12.064]
["bitfinex","ETHUSD",1750780488730,4.09718523,2440.7,2440.6,12.064]
["bitfinex","ETHUSD",1750780488903,4.09718523,2440.7,2440.6,12.059]
["bitfinex","ETHUSD",1750780489234,4.09739485,2440.6,2440.3,10.5952]
["bitfinex","ETHUSD",1750780489426,4.09670563,2441.0,2440.3,10.5952]
["bitfinex","ETHUSD",1750780489628,4.09742481,2440.6,2440.4,12.039]
["bitfinex","ETHUSD",1750780489837,4.09752099,2440.5,2440.4,12.039]
["bitfinex","ETHUSD",1750780490006,4.09717135,2440.8,2440.4,12.039]
["bitfinex","ETHUSD",1750780490609,4.09724745,2440.7,2440.4,12.039]
["bitfinex","ETHUSD",1750780491025,4.09641407,2441.2,2440.4,12.039]
["bitfinex","ETHUSD",1750780491228,4.09709239,2440.8,2440.4,12.039]
["bitfinex","ETHUSD",1750780491829,10.7934,2441.4,2440.4,12.039]
["bitfinex","ETHUSD",1750780491830,4.09651386,2441.1,2440.4,12.039]
["bitfinex","ETHUSD",1750780492005,4.09714316,2440.8,2440.4,12.039]
["bitfinex","ETHUSD",1750780492205,4.09719652,2440.7,2440.4,12.039]
["bitfinex","ETHUSD",1750780492929,4.09736031,2440.6,2440.4,12.039]
["bitfinex","ETHUSD",1750780493513,14.88955195,2441.4,2440.4,12.039]
["bitfinex","ETHUSD",1750780493716,4.0971467,2440.8,2440.4,12.039]
["bitfinex","ETHUSD",1750780493912,4.09718523,2440.7,2440.4,12.039]
["bitfinex","ETHUSD",1750780494848,4.09656962,2441.1,2440.4,12.039]
["bitfinex","ETHUSD",1750780494849,4.09651386,2441.1,2440.4,12.039]
["bitfinex","ETHUSD",1750780495057,4.0972991,2440.7,2440.4,12.039]
["bitfinex","ETHUSD",1750780495392,4.09710684,2440.8,2440.4,12.039]
["bitfinex","ETHUSD",1750780495668,4.09727344,2440.7,2440.4,12.039]
["bitfinex","ETHUSD",1750780496262,4.09727869,2440.7,2440.4,12.039]
["bitfinex","ETHUSD",1750780496426,4.0975145,2440.6,2440.4,12.039]
["bitfinex","ETHUSD",1750780496626,4.09752099,2440.5,2440.4,12.039]
["bitfinex","ETHUSD",1750780496823,4.09745214,2440.6,2440.4,12.039]
["bitfinex","ETHUSD",1750780497055,4.09752099,2440.5,2440.4,3.195]
["bitfinex","ETHUSD",1750780497259,0.81949731,2440.5,2440.0,0.7694]
["bitfinex","ETHUSD",1750780497441,4.09802475,2440.2,2440.1,8.716]
["bitfinex","ETHUSD",1750780498287,4.0984214,2440.0,2439.9,8.712]
["bitfinex","ETHUSD",1750780500653,4.0984214,2440.0,2439.7,11.79]
["bitfinex","ETHUSD",1750780500654,4.09869661,2439.8,2439.7,11.79]
["bitfinex","ETHUSD",1750780501473,0.7807,2440.2,2439.7,11.79]
["bitfinex","ETHUSD",1750780501669,4.09844113,2440.0,2439.7,11.79]
["bitfinex","ETHUSD",1750780501871,4.09869661,2439.8,2439.7,12.5542]
["bitfinex","ETHUSD",1750780502076,4.09869661,2439.8,2439.7,11.79]
["bitfinex","ETHUSD",1750780502293,4.09922242,2439.5,2439.3,10.6508]
["bitfinex","ETHUSD",1750780502444,4.09922242,2439.5,2439.3,12.834]
["bitfinex","ETHUSD",1750780502773,4.09936869,2439.4,2439.3,12.834]
["bitfinex","ETHUSD",1750780502974,4.09936869,2439.4,2439.3,18.476]
["bitfinex","ETHUSD",1750780503887,4.09936869,2439.4,2439.3,18.464]
["bitfinex","ETHUSD",1750780504265,4.09930984,2439.5,2439.3,18.464]
["bitfinex","ETHUSD",1750780505051,4.09819269,2440.1,2439.5,4.09905605]
["bitfinex","ETHUSD",1750780505266,4.09819269,2440.1,2439.6,8.61]
["bitfinex","ETHUSD",1750780505482,4.0984633,2440.0,2439.6,12.70898477]
["bitfinex","ETHUSD",1750780505713,0.7988,2440.9,2439.8,0.55]
["bitfinex","ETHUSD",1750780505870,0.7988,2440.9,2439.9,9.44764895]
["bitfinex","ETHUSD",1750780506205,4.09743469,2440.6,2440.1,4.0980767]
["bitfinex","ETHUSD",1750780506391,4.09752893,2440.5,2440.2,8.605]
["bitfinex","ETHUSD",1750780506796,4.09769473,2440.4,2440.2,8.605]
["bitfinex","ETHUSD",1750780506968,4.09825746,2440.1,2439.7,3.8077]
["bitfinex","ETHUSD",1750780507308,4.09811991,2440.2,2439.8,12.68568897]
["bitfinex","ETHUSD",1750780507605,4.09776392,2440.4,2439.9,4.09849121]
["bitfinex","ETHUSD",1750780507898,4.09776392,2440.4,2439.9,4.09845271]
["bitfinex","ETHUSD",1750780508288,4.09760203,2440.5,2440.0,4.09833422]
["bitfinex","ETHUSD",1750780508477,4.09760203,2440.5,2440.1,12.67716603]
["bitfinex","ETHUSD",1750780508802,4.09761342,2440.5,2440.1,8.579]
["bitfinex","ETHUSD",1750780509405,4.09725461,2440.7,2440.1,12.67712253]
["bitfinex","ETHUSD",1750780509699,4.09739747,2440.6,2440.1,12.67712253]
["bitfinex","ETHUSD",1750780509999,10.7988,2440.9,2440.1,8.579]
["bitfinex","ETHUSD",1750780510202,4.09793249,2440.3,2440.2,11.554]
["bitfinex","ETHUSD",1750780510401,4.09775869,2440.4,2440.2,11.554]
["bitfinex","ETHUSD",1750780510805,4.09785682,2440.3,2440.2,11.554]
["bitfinex","ETHUSD",1750780511002,4.09754364,2440.5,2440.2,11.554]
["bitfinex","ETHUSD",1750780511906,4.09710829,2440.8,2440.4,0.8313]
["bitfinex","ETHUSD",1750780512102,4.09710829,2440.8,2440.5,8.54]
["bitfinex","ETHUSD",1750780512707,4.09730761,2440.7,2440.5,8.54]
["bitfinex","ETHUSD",1750780513006,4.09710829,2440.8,2440.5,8.54]
["bitfinex","ETHUSD",1750780513007,4.09707821,2440.8,2440.5,8.54]
["bitfinex","ETHUSD",1750780513573,2.67455453,2441.3,2440.5,8.54]
["bitfinex","ETHUSD",1750780513910,4.09661642,2441.1,2440.7,4.09717418]
["bitfinex","ETHUSD",1750780514203,4.09669172,2441.0,2440.8,8.495]
["bitfinex","ETHUSD",1750780514407,4.09658382,2441.1,2440.8,8.495]
["bitfinex","ETHUSD",1750780514603,4.09673323,2441.0,2440.8,8.495]
["bitfinex","ETHUSD",1750780514803,4.09684952,2440.9,2440.8,8.495]
["bitfinex","ETHUSD",1750780514996,0.46169393,2440.9,2440.4,0.8313]
["bitfinex","ETHUSD",1750780515198,4.0973531,2440.6,2440.5,8.488]
["bitfinex","ETHUSD",1750780515586,4.09725372,2440.7,2440.5,8.488]
["bitfinex","ETHUSD",1750780516091,4.09709461,2440.8,2440.5,8.488]
["bitfinex","ETHUSD",1750780516407,0.7989,2441.1,2440.5,8.488]
["bitfinex","ETHUSD",1750780516607,4.097114,2440.8,2440.5,8.488]
["bitfinex","ETHUSD",1750780517216,4.09718926,2440.7,2440.5,8.488]
["bitfinex","ETHUSD",1750780517915,4.09712003,2440.8,2440.5,8.488]
["bitfinex","ETHUSD",1750780518633,4.09693048,2440.9,2440.5,8.488]
["bitfinex","ETHUSD",1750780518839,4.09626401,2441.3,2440.7,4.09708249]
["bitfinex","ETHUSD",1750780519003,4.09626401,2441.3,2440.6,0.8312]
["bitfinex","ETHUSD",1750780519004,4.09609571,2441.4,2440.9,4.09684396]
["bitfinex","ETHUSD",1750780519205,4.0962441,2441.3,2440.9,4.09684396]
["bitfinex","ETHUSD",1750780519418,4.09610964,2441.4,2441.0,4.09665289]
["bitfinex","ETHUSD",1750780519602,4.09610964,2441.4,2441.1,8.43]
["bitfinex","ETHUSD",1750780519820,4.09620226,2441.3,2441.1,8.43]
["bitfinex","ETHUSD",1750780520153,4.09564597,2441.7,2441.2,0.8051]
["bitfinex","ETHUSD",1750780520334,4.09613014,2441.4,2441.2,0.8051]
["bitfinex","ETHUSD",1750780520546,0.40961301,2441.4,2440.6,0.8167]
["bitfinex","ETHUSD",1750780520718,0.40961301,2441.4,2440.7,11.319]
["bitfinex","ETHUSD",1750780520719,4.09664572,2441.1,2440.7,11.319]
["bitfinex","ETHUSD",1750780520919,4.09664572,2441.1,2440.7,15.41615091]
["bitfinex","ETHUSD",1750780521149,4.09642692,2441.2,2440.7,15.41615091]
["bitfinex","ETHUSD",1750780521449,4.09622649,2441.3,2440.9,4.09684271]
["bitfinex","ETHUSD",1750780521621,4.09622649,2441.3,2441.0,8.421]
["bitfinex","ETHUSD",1750780521622,4.0962884,2441.3,2441.0,8.421]
["bitfinex","ETHUSD",1750780522748,4.09518515,2441.9,2441.3,4.09602621]
["bitfinex","ETHUSD",1750780522920,4.09518515,2441.9,2441.2,0.7892]
["bitfinex","ETHUSD",1750780522921,4.0950667,2442.0,2441.4,11.222]
["bitfinex","ETHUSD",1750780523122,4.0955287,2441.7,2441.4,11.222]
["bitfinex","ETHUSD",1750780523321,0.7525,2442.1,2441.4,11.222]
["bitfinex","ETHUSD",1750780523322,4.09540567,2441.8,2441.4,11.222]
["bitfinex","ETHUSD",1750780523541,4.09540147,2441.8,2441.4,11.222]
["bitfinex","ETHUSD",1750780523934,4.09468091,2442.2,2441.4,11.222]
["bitfinex","ETHUSD",1750780523935,10.0,2442.2,2441.4,13.24236341]
["bitfinex","ETHUSD",1750780524124,4.09564266,2441.7,2441.4,13.24236341]
["bitfinex","ETHUSD",1750780524327,4.09543432,2441.8,2441.4,13.24236341]
["bitfinex","ETHUSD",1750780524521,4.09509821,2442.0,2441.5,0.55]
["bitfinex","ETHUSD",1750780524717,4.09509821,2442.0,2441.5,4.64575473]
["bitfinex","ETHUSD",1750780524942,4.09519062,2441.9,2441.5,4.64575473]
["bitfinex","ETHUSD",1750780525149,4.09473751,2442.2,2441.6,4.09564692]
["bitfinex","ETHUSD",1750780525448,4.09475437,2442.2,2441.8,0.8029]
["bitfinex","ETHUSD",1750780525653,4.09517179,2441.9,2441.8,0.8029]
["bitfinex","ETHUSD",1750780526658,10.0,2442.5,2441.5,0.8309]
["bitfinex","ETHUSD",1750780526952,4.09517179,2441.9,2441.8,8.345]
["bitfinex","ETHUSD",1750780527540,4.84894245,2442.0,2441.1,15.47734379]
["bitfinex","ETHUSD",1750780527855,4.09626401,2441.3,2441.2,2.811]
["bitfinex","ETHUSD",1750780528058,4.09626401,2441.3,2441.2,11.149]
["bitfinex","ETHUSD",1750780528246,4.09532295,2441.9,2441.2,11.149]
["bitfinex","ETHUSD",1750780528435,4.09580338,2441.6,2441.2,11.149]
["bitfinex","ETHUSD",1750780528638,4.0956087,2441.7,2441.2,17.26263114]
["bitfinex","ETHUSD",1750780528854,4.09480547,2442.2,2441.2,17.26263114]
["bitfinex","ETHUSD",1750780529185,4.09552738,2441.7,2441.2,17.26263114]
["bitfinex","ETHUSD",1750780529332,4.09541022,2441.8,2441.3,4.64608673]
["bitfinex","ETHUSD",1750780529864,4.0952944,2441.9,2441.4,4.09593004]
["bitfinex","ETHUSD",1750780530076,10.0,2442.2,2441.5,8.318]
["bitfinex","ETHUSD",1750780530358,4.09575267,2441.6,2441.5,8.307]
["bitfinex","ETHUSD",1750780530766,4.09575267,2441.6,2440.9,0.55]
["bitfinex","ETHUSD",1750780530767,4.09684952,2440.9,2440.8,0.8161]
["bitfinex","ETHUSD",1750780531066,4.09752099,2440.5,2440.4,10.6511]
["bitfinex","ETHUSD",1750780531267,4.09752099,2440.5,2440.4,18.139]
["bitfinex","ETHUSD",1750780531970,4.86149368,2441.0,2440.4,18.139]
["bitfinex","ETHUSD",1750780532171,4.09752099,2440.5,2440.4,18.139]
["bitfinex","ETHUSD",1750780532365,4.09780085,2440.4,2439.8,0.8188]
["bitfinex","ETHUSD",1750780532566,1.25094937,2441.0,2439.8,0.8188]
["bitfinex","ETHUSD",1750780532567,5.3477055,2441.0,2440.0,4.09836065]
["bitfinex","ETHUSD",1750780532779,5.34773711,2441.0,2440.0,14.09836065]
["bitfinex","ETHUSD",1750780532968,4.0975609,2440.5,2440.0,14.09836065]
["bitfinex","ETHUSD",1750780533172,0.7936,2441.3,2440.3,0.8188]
["bitfinex","ETHUSD",1750780533470,10.0,2441.4,2440.3,0.8188]
["bitfinex","ETHUSD",1750780533471,10.0,2441.4,2440.6,4.09726538]
["bitfinex","ETHUSD",1750780533672,4.09680224,2441.0,2440.7,11.094]
["bitfinex","ETHUSD",1750780533872,14.09616721,2441.4,2440.7,15.19114447]
["bitfinex","ETHUSD",1750780533873,4.09642096,2441.2,2440.7,15.19114447]
["bitfinex","ETHUSD",1750780534380,4.09648551,2441.2,2440.9,0.7585]
["bitfinex","ETHUSD",1750780534582,4.91565502,2441.2,2440.5,0.7585]
["bitfinex","ETHUSD",1750780534773,4.09651386,2441.1,2440.6,8.277]
["bitfinex","ETHUSD",1750780535160,4.09680703,2441.0,2440.6,8.277]
["bitfinex","ETHUSD",1750780535885,4.09484494,2442.1,2440.8,0.55]
["bitfinex","ETHUSD",1750780536054,4.09484494,2442.1,2440.9,8.28]
["bitfinex","ETHUSD",1750780536055,4.09660894,2441.1,2440.9,8.28]
["bitfinex","ETHUSD",1750780536585,4.09668168,2441.0,2440.9,8.28]
["bitfinex","ETHUSD",1750780536883,4.09659868,2441.1,2440.9,8.28]
["bitfinex","ETHUSD",1750780537777,4.09624733,2441.3,2440.9,8.28]
["bitfinex","ETHUSD",1750780537972,4.09665308,2441.1,2440.9,8.28]
["bitfinex","ETHUSD",1750780538283,4.09660956,2441.1,2440.9,8.28]
["bitfinex","ETHUSD",1750780540090,4.09601048,2441.4,2440.9,8.28]
["bitfinex","ETHUSD",1750780540290,4.09668168,2441.0,2440.9,8.28]
["bitfinex","ETHUSD",1750780540458,4.0965522,2441.1,2440.6,0.55]
["bitfinex","ETHUSD",1750780540459,4.09658229,2441.1,2440.6,0.55]
["bitfinex","ETHUSD",1750780540659,4.09658229,2441.1,2440.7,15.0851796]
["bitfinex","ETHUSD",1750780541089,4.09640543,2441.2,2440.8,4.09701414]
["bitfinex","ETHUSD",1750780541267,14.09567496,2441.6,2440.8,4.09701414]
["bitfinex","ETHUSD",1750780541467,4.09632439,2441.3,2440.8,4.09701414]
["bitfinex","ETHUSD",1750780541688,16.58184246,2441.6,2440.7,10.988]
["bitfinex","ETHUSD",1750780541689,4.0963487,2441.2,2440.9,0.55]
["bitfinex","ETHUSD",1750780541886,4.09668168,2441.0,2440.8,0.55]
["bitfinex","ETHUSD",1750780542591,4.09659394,2441.1,2440.8,0.55]
["bitfinex","ETHUSD",1750780543302,4.86153674,2441.7,2440.8,0.55]
["bitfinex","ETHUSD",1750780543603,4.09601294,2441.4,2441.0,4.85786434]
["bitfinex","ETHUSD",1750780543804,0.7947,2442.0,2441.2,4.09627712]
["bitfinex","ETHUSD",1750780544101,4.09569981,2441.6,2441.2,4.09627712]
["bitfinex","ETHUSD",1750780544308,4.09616949,2441.4,2441.2,0.55]
["bitfinex","ETHUSD",1750780545291,4.09609042,2441.4,2441.1,8.265]
["bitfinex","ETHUSD",1750780545491,4.09618492,2441.3,2441.2,8.265]
["bitfinex","ETHUSD",1750780545693,4.0960787,2441.4,2441.2,8.265]
["bitfinex","ETHUSD",1750780545879,4.09590125,2441.5,2441.2,8.265]
["bitfinex","ETHUSD",1750780546079,4.09576025,2441.6,2441.2,8.265]
["bitfinex","ETHUSD",1750780546287,4.09559402,2441.7,2441.2,12.36133043]
["bitfinex","ETHUSD",1750780546509,1.40941578,2442.4,2441.3,0.55]
["bitfinex","ETHUSD",1750780546680,4.09565184,2441.7,2441.3,0.55]
["bitfinex","ETHUSD",1750780546879,4.09541591,2441.8,2441.3,4.64613929]
["bitfinex","ETHUSD",1750780547074,4.09549863,2441.8,2441.3,4.09608454]
["bitfinex","ETHUSD",1750780547274,4.88346997,2442.2,2441.4,4.64597569]
["bitfinex","ETHUSD",1750780547483,4.09494052,2442.1,2441.6,4.90978904]
["bitfinex","ETHUSD",1750780547783,4.0953395,2441.8,2441.7,8.264]
["bitfinex","ETHUSD",1750780548205,4.09526662,2441.9,2441.7,8.264]
["bitfinex","ETHUSD",1750780548428,4.0953395,2441.8,2441.7,8.264]
["bitfinex","ETHUSD",1750780549017,5.50384403,2442.4,2441.7,8.264]
["bitfinex","ETHUSD",1750780549176,4.09496053,2442.1,2441.7,8.264]
["bitfinex","ETHUSD",1750780549382,4.09476915,2442.2,2441.8,2.722]
["bitfinex","ETHUSD",1750780549609,4.0950284,2442.0,2441.8,2.722]
["bitfinex","ETHUSD",1750780549881,4.09493165,2442.1,2441.8,2.722]
["bitfinex","ETHUSD",1750780550080,4.09446582,2442.4,2441.9,5.42107753]
["bitfinex","ETHUSD",1750780550320,0.767,2442.8,2441.9,1.326]
["bitfinex","ETHUSD",1750780550617,4.09350932,2442.9,2442.1,0.55]
["bitfinex","ETHUSD",1750780550823,4.09426225,2442.5,2442.2,8.262]
["bitfinex","ETHUSD",1750780551177,4.09423948,2442.5,2442.2,8.262]
["bitfinex","ETHUSD",1750780551413,4.09434245,2442.4,2442.2,8.262]
["bitfinex","ETHUSD",1750780551636,4.09445794,2442.4,2442.0,0.4048]
["bitfinex","ETHUSD",1750780551931,4.09465924,2442.3,2442.1,8.261]
["bitfinex","ETHUSD",1750780552217,4.09466874,2442.2,2442.1,8.261]
["bitfinex","ETHUSD",1750780553413,4.09458207,2442.3,2442.1,8.261]
["bitfinex","ETHUSD",1750780553726,4.09406764,2442.6,2442.1,9.3593]
["bitfinex","ETHUSD",1750780553887,4.09406764,2442.6,2442.2,0.8186]
["bitfinex","ETHUSD",1750780554213,4.09433832,2442.4,2442.2,0.8186]
["bitfinex","ETHUSD",1750780554613,4.09450108,2442.3,2442.2,0.8186]
["bitfinex","ETHUSD",1750780554815,4.09450108,2442.3,2442.2,8.258]
["bitfinex","ETHUSD",1750780555695,4.0944072,2442.4,2442.2,8.258]
["bitfinex","ETHUSD",1750780556031,4.09450108,2442.3,2442.2,8.258]
["bitfinex","ETHUSD",1750780557127,10.0,2442.6,2442.1,8.257]
["bitfinex","ETHUSD",1750780557329,4.09466874,2442.2,2442.1,8.257]
["bitfinex","ETHUSD",1750780558136,4.09466874,2442.2,2441.6,2.721]
["bitfinex","ETHUSD",1750780558137,4.09550722,2441.7,2441.6,2.721]
["bitfinex","ETHUSD",1750780558341,4.09550722,2441.7,2441.6,10.977]
["bitfinex","ETHUSD",1750780558540,4.09550722,2441.7,2441.0,4.09657586]
["bitfinex","ETHUSD",1750780558541,4.09640294,2441.2,2441.1,2.721]
["bitfinex","ETHUSD",1750780558743,4.09640294,2441.2,2441.1,10.977]
["bitfinex","ETHUSD",1750780559034,4.09640294,2441.2,2441.1,10.976]
["bitfinex","ETHUSD",1750780559425,4.09584271,2441.5,2441.1,10.976]
["bitfinex","ETHUSD",1750780559737,4.09611716,2441.4,2441.1,10.976]
["bitfinex","ETHUSD",1750780559902,4.09634605,2441.2,2441.1,10.976]
["bitfinex","ETHUSD",1750780560306,4.09609742,2441.4,2441.1,10.976]
["bitfinex","ETHUSD",1750780560508,4.09634605,2441.2,2441.1,11.676]
["bitfinex","ETHUSD",1750780560935,0.7654,2441.6,2441.1,11.676]
["bitfinex","ETHUSD",1750780561140,4.09614274,2441.4,2441.1,11.676]
["bitfinex","ETHUSD",1750780561310,4.09587911,2441.5,2441.1,11.676]
["bitfinex","ETHUSD",1750780561641,4.09610113,2441.4,2441.1,11.676]
["bitfinex","ETHUSD",1750780561807,4.09588352,2441.5,2441.1,11.676]
["bitfinex","ETHUSD",1750780562008,4.09613159,2441.4,2441.1,11.676]
["bitfinex","ETHUSD",1750780562209,4.09625614,2441.3,2441.1,11.676]
["bitfinex","ETHUSD",1750780562410,10.0,2441.8,2441.1,11.676]
["bitfinex","ETHUSD",1750780562618,4.09597467,2441.5,2441.1,11.676]
["bitfinex","ETHUSD",1750780562942,4.09478615,2442.2,2441.5,4.09568916]
["bitfinex","ETHUSD",1750780563160,6.33058396,2442.5,2441.6,12.34860234]
["bitfinex","ETHUSD",1750780563358,4.09497238,2442.1,2441.6,12.34860234]
["bitfinex","ETHUSD",1750780563651,4.09550012,2441.8,2441.6,8.253]
["bitfinex","ETHUSD",1750780563855,4.09527244,2441.9,2441.6,8.253]
["bitfinex","ETHUSD",1750780564055,4.09527244,2441.9,2441.5,4.09580014]
["bitfinex","ETHUSD",1750780564256,4.09516891,2442.0,2441.6,10.972]
["bitfinex","ETHUSD",1750780564958,14.87968326,2442.7,2441.6,10.972]
["bitfinex","ETHUSD",1750780564959,0.8017,2443.0,2441.9,0.55]
["bitfinex","ETHUSD",1750780565144,0.8017,2443.0,2442.1,0.55]
["bitfinex","ETHUSD",1750780565345,0.8017,2443.0,2442.1,1.34459299]
["bitfinex","ETHUSD",1750780565558,4.09349543,2442.9,2442.0,8.251]
["bitfinex","ETHUSD",1750780565939,4.09464289,2442.3,2442.1,8.25]
["bitfinex","ETHUSD",1750780566136,4.09466874,2442.2,2442.1,8.25]
["bitfinex","ETHUSD",1750780566555,4.09466874,2442.2,2442.1,8.249]
["bitfinex","ETHUSD",1750780567227,4.09441606,2442.4,2442.1,9.0729]
["bitfinex","ETHUSD",1750780567430,4.09466874,2442.2,2442.1,8.248]
["bitfinex","ETHUSD",1750780568568,4.89836874,2442.2,2442.1,8.248]
["bitfinex","ETHUSD",1750780571780,10.8037,2442.2,2441.1,0.7]
["bitfinex","ETHUSD",1750780571946,14.89836994,2442.2,2441.1,3.5296]
["bitfinex","ETHUSD",1750780572277,14.89836994,2442.2,2441.2,8.243]
["bitfinex","ETHUSD",1750780572278,4.09617826,2441.3,2441.2,8.243]
["bitfinex","ETHUSD",1750780572446,4.09634605,2441.2,2441.1,2.708]
["bitfinex","ETHUSD",1750780572646,4.09634605,2441.2,2441.1,10.951]
["bitfinex","ETHUSD",1750780572846,4.09624246,2441.3,2441.1,10.951]
["bitfinex","ETHUSD",1750780573076,4.09634605,2441.2,2441.1,10.951]
["bitfinex","ETHUSD",1750780573485,4.09634605,2441.2,2441.1,2.708]
["bitfinex","ETHUSD",1750780573875,4.09634605,2441.2,2441.1,10.949]
["bitfinex","ETHUSD",1750780574074,4.09634605,2441.2,2441.1,10.95]
["bitfinex","ETHUSD",1750780574694,0.7535,2441.4,2441.1,8.241]
["bitfinex","ETHUSD",1750780574882,4.09634605,2441.2,2441.1,8.241]
["bitfinex","ETHUSD",1750780575778,0.7535,2441.4,2441.1,8.24]
["bitfinex","ETHUSD",1750780575982,4.0960283,2441.4,2441.1,9.064]
["bitfinex","ETHUSD",1750780576168,10.7943,2441.7,2441.1,8.24]
["bitfinex","ETHUSD",1750780576495,4.09619549,2441.3,2441.1,8.24]
["bitfinex","ETHUSD",1750780576806,4.09634605,2441.2,2441.1,8.24]
["bitfinex","ETHUSD",1750780576963,0.7943,2441.7,2441.1,8.24]
["bitfinex","ETHUSD",1750780577272,4.09613324,2441.4,2441.2,0.7]
["bitfinex","ETHUSD",1750780577460,4.09617826,2441.3,2441.2,0.7]
["bitfinex","ETHUSD",1750780578496,4.91540941,2441.3,2441.2,0.7]
["bitfinex","ETHUSD",1750780578995,4.09617826,2441.3,2441.2,0.7]
["bitfinex","ETHUSD",1750780581693,4.91887826,2441.3,2441.2,0.7]
["bitfinex","ETHUSD",1750780584097,14.91887826,2441.3,2441.2,0.7]
["bitfinex","ETHUSD",1750780584498,4.09776239,2440.4,2439.9,2.709]
["bitfinex","ETHUSD",1750780584701,4.09776239,2440.4,2440.3,8.23]
["bitfinex","ETHUSD",1750780585003,4.09762163,2440.5,2440.3,8.23]
["bitfinex","ETHUSD",1750780585303,4.09681537,2441.0,2440.4,0.55]
["bitfinex","ETHUSD",1750780585620,10.0,2441.4,2440.8,0.7667]
["bitfinex","ETHUSD",1750780585810,4.09656412,2441.1,2440.9,10.937]
["bitfinex","ETHUSD",1750780585969,4.09668606,2441.0,2440.8,2.709]
["bitfinex","ETHUSD",1750780586168,4.09668606,2441.0,2440.9,8.229]
["bitfinex","ETHUSD",1750780586404,4.09698177,2440.9,2440.5,3.4757]
["bitfinex","ETHUSD",1750780586600,4.09701937,2440.8,2440.6,8.228]
["bitfinex","ETHUSD",1750780586922,4.09703522,2440.8,2440.6,8.228]
["bitfinex","ETHUSD",1750780587278,4.09718523,2440.7,2440.6,8.228]
["bitfinex","ETHUSD",1750780588077,4.09717912,2440.8,2440.6,8.227]
["bitfinex","ETHUSD",1750780588276,4.09718523,2440.7,2440.6,8.227]
["bitfinex","ETHUSD",1750780588680,4.09718523,2440.7,2440.0,0.8183]
["bitfinex","ETHUSD",1750780588977,4.09674459,2441.0,2440.0,0.8183]
["bitfinex","ETHUSD",1750780588978,4.0979563,2440.3,2440.1,8.225]
["bitfinex","ETHUSD",1750780589178,4.09802475,2440.2,2440.1,8.225]
["bitfinex","ETHUSD",1750780589589,4.09601048,2441.4,2440.1,8.225]
["bitfinex","ETHUSD",1750780589788,4.09651386,2441.1,2440.2,4.09793911]
["bitfinex","ETHUSD",1750780589992,4.09651386,2441.1,2440.3,4.09785082]
["bitfinex","ETHUSD",1750780589993,4.0972608,2440.7,2440.3,4.09785082]
["bitfinex","ETHUSD",1750780590213,4.09651386,2441.1,2440.2,4.09793041]
["bitfinex","ETHUSD",1750780590414,4.09747083,2440.6,2440.1,12.32316477]
["bitfinex","ETHUSD",1750780590712,4.09766302,2440.5,2440.0,0.8183]
["bitfinex","ETHUSD",1750780590918,4.0976079,2440.5,2440.1,8.222]
["bitfinex","ETHUSD",1750780591131,4.09745698,2440.6,2440.1,12.32018277]
["bitfinex","ETHUSD",1750780591290,4.09745698,2440.6,2440.2,4.09800088]
["bitfinex","ETHUSD",1750780591488,4.09709672,2440.8,2440.2,4.09800088]
["bitfinex","ETHUSD",1750780591489,4.09730287,2440.7,2440.2,4.09794899]
["bitfinex","ETHUSD",1750780591689,4.09730287,2440.7,2440.3,10.93]
["bitfinex","ETHUSD",1750780592009,4.09765931,2440.5,2440.3,10.93]
["bitfinex","ETHUSD",1750780592208,4.09762528,2440.5,2440.4,8.221]
["bitfinex","ETHUSD",1750780592932,4.58830329,2440.7,2440.4,8.221]
["bitfinex","ETHUSD",1750780593233,4.09747965,2440.6,2440.4,8.221]
["bitfinex","ETHUSD",1750780593589,4.09721153,2440.7,2440.4,8.221]
["bitfinex","ETHUSD",1750780593827,4.09738764,2440.6,2440.4,8.221]
["bitfinex","ETHUSD",1750780593998,1.40965139,2441.0,2440.4,8.221]
["bitfinex","ETHUSD",1750780594194,4.09733868,2440.7,2440.4,8.221]
["bitfinex","ETHUSD",1750780594434,1.40965139,2441.0,2440.4,8.221]
["bitfinex","ETHUSD",1750780594435,4.09752099,2440.5,2440.4,8.221]
["bitfinex","ETHUSD",1750780595110,4.09745161,2440.6,2440.4,8.221]
["bitfinex","ETHUSD",1750780595318,4.09727455,2440.7,2440.4,8.221]
["bitfinex","ETHUSD",1750780595684,4.09744414,2440.6,2440.4,8.221]
["bitfinex","ETHUSD",1750780595884,4.09752099,2440.5,2440.4,8.221]
["bitfinex","ETHUSD",1750780596090,4.09807382,2440.2,2440.0,0.8183]
["bitfinex","ETHUSD",1750780596285,4.09792509,2440.3,2440.1,8.216]
["bitfinex","ETHUSD",1750780596515,0.63129857,2440.5,2440.1,8.216]
["bitfinex","ETHUSD",1750780596687,4.09802475,2440.2,2440.1,8.216]
["bitfinex","ETHUSD",1750780596884,4.09781995,2440.4,2440.1,8.216]
["bitfinex","ETHUSD",1750780597089,0.8148,2440.6,2440.1,8.216]
["bitfinex","ETHUSD",1750780597322,4.09802475,2440.2,2440.1,8.216]
["bitfinex","ETHUSD",1750780597521,6.29322865,2441.0,2440.1,8.216]
["bitfinex","ETHUSD",1750780597685,0.7868,2441.0,2440.3,0.55]
["bitfinex","ETHUSD",1750780598019,4.09726493,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1750780598214,4.0973595,2440.6,2440.2,4.86665667]
["bitfinex","ETHUSD",1750780598787,0.7868,2441.0,2440.3,4.09785378]
["bitfinex","ETHUSD",1750780598986,0.7818,2441.3,2440.3,4.09783169]
["bitfinex","ETHUSD",1750780599213,4.09720416,2440.7,2440.3,4.09783169]
["bitfinex","ETHUSD",1750780599414,4.09720416,2440.7,2440.2,4.86663501]
["bitfinex","ETHUSD",1750780599633,4.09752994,2440.5,2440.2,0.7687]
["bitfinex","ETHUSD",1750780600211,4.09779884,2440.4,2440.2,0.7687]
["bitfinex","ETHUSD",1750780600823,4.09745551,2440.6,2440.2,0.7687]
["bitfinex","ETHUSD",1750780601219,4.09752203,2440.5,2440.2,0.7687]
["bitfinex","ETHUSD",1750780601392,4.09770294,2440.4,2440.1,8.216]
["bitfinex","ETHUSD",1750780601595,4.09795234,2440.3,2440.1,8.216]
["bitfinex","ETHUSD",1750780602009,4.09802475,2440.2,2440.1,8.216]
["bitfinex","ETHUSD",1750780602324,4.09878958,2439.8,2439.6,13.283]
["bitfinex","ETHUSD",1750780602525,4.09878958,2439.8,2439.7,8.207]
["bitfinex","ETHUSD",1750780602724,4.09886461,2439.7,2439.6,12.515]
["bitfinex","ETHUSD",1750780602891,4.09886461,2439.7,2439.6,20.721]
["bitfinex","ETHUSD",1750780603425,4.09886461,2439.7,2439.6,9.832]
["bitfinex","ETHUSD",1750780603603,4.09886461,2439.7,2439.6,18.037]
["bitfinex","ETHUSD",1750780604117,4.09929301,2439.5,2439.3,3.4914]
["bitfinex","ETHUSD",1750780604313,4.09869661,2439.8,2439.1,2.683]
["bitfinex","ETHUSD",1750780604624,4.09953675,2439.3,2439.2,8.204]
["bitfinex","ETHUSD",1750780604991,4.09940279,2439.4,2438.7,10.0563902]
["bitfinex","ETHUSD",1750780605203,4.10020911,2438.9,2438.8,8.204]
["bitfinex","ETHUSD",1750780605524,4.10013308,2439.0,2438.8,8.203]
["bitfinex","ETHUSD",1750780605697,4.09993161,2439.1,2438.8,8.203]
["bitfinex","ETHUSD",1750780605893,4.09936869,2439.4,2438.8,12.30327874]
["bitfinex","ETHUSD",1750780606116,4.09959525,2439.3,2438.8,8.203]
["bitfinex","ETHUSD",1750780606310,4.10020182,2439.0,2438.8,8.203]
["bitfinex","ETHUSD",1750780606624,4.09979311,2439.2,2438.8,8.203]
["bitfinex","ETHUSD",1750780607217,4.09953726,2439.3,2438.8,12.30327025]
["bitfinex","ETHUSD",1750780607927,4.09943194,2439.4,2438.9,4.10017929]
["bitfinex","ETHUSD",1750780608094,4.09926819,2439.5,2438.9,4.10020911]
["bitfinex","ETHUSD",1750780608095,4.09930374,2439.5,2438.9,4.10020911]
["bitfinex","ETHUSD",1750780608433,4.099616,2439.3,2438.8,15.03173134]
["bitfinex","ETHUSD",1750780608723,4.09957029,2439.3,2438.8,8.203]
["bitfinex","ETHUSD",1750780608898,4.09957029,2439.3,2438.8,12.3032944]
["bitfinex","ETHUSD",1750780609095,4.09971918,2439.2,2438.8,8.203]
["bitfinex","ETHUSD",1750780609298,4.10007328,2439.0,2438.8,8.203]
["bitfinex","ETHUSD",1750780609495,4.1003271,2438.9,2438.7,10.0563902]
["bitfinex","ETHUSD",1750780609708,4.1003271,2438.9,2438.8,8.198]
["bitfinex","ETHUSD",1750780610326,4.10011706,2439.0,2438.8,8.197]
["bitfinex","ETHUSD",1750780610509,4.10011706,2439.0,2438.7,10.0563902]
["bitfinex","ETHUSD",1750780610840,4.09976603,2439.2,2438.8,12.29736807]
["bitfinex","ETHUSD",1750780611009,4.09976603,2439.2,2438.8,8.197]
["bitfinex","ETHUSD",1750780611514,4.09947151,2439.4,2438.8,8.197]
["bitfinex","ETHUSD",1750780611515,4.09945583,2439.4,2438.9,4.92788808]
["bitfinex","ETHUSD",1750780611709,4.09910968,2439.6,2438.9,0.8277]
["bitfinex","ETHUSD",1750780611895,0.7971,2440.0,2439.0,0.55]
["bitfinex","ETHUSD",1750780612102,4.09883304,2439.8,2439.2,4.09964255]
["bitfinex","ETHUSD",1750780612300,4.09820429,2440.1,2439.5,4.09913173]
["bitfinex","ETHUSD",1750780612535,4.09820429,2440.1,2439.4,0.7898]
["bitfinex","ETHUSD",1750780612536,0.8252,2440.3,2439.6,8.193]
["bitfinex","ETHUSD",1750780612837,4.09827261,2440.1,2439.7,0.55]
["bitfinex","ETHUSD",1750780613002,4.09853718,2439.9,2439.8,8.193]
["bitfinex","ETHUSD",1750780613203,4.09824129,2440.1,2439.8,8.193]
["bitfinex","ETHUSD",1750780613398,4.09844738,2440.0,2439.8,8.193]
["bitfinex","ETHUSD",1750780613628,4.09852862,2439.9,2439.8,8.193]
["bitfinex","ETHUSD",1750780613937,4.0984567,2440.0,2439.8,8.191]
["bitfinex","ETHUSD",1750780614143,4.0984567,2440.0,2439.2,2.24433837]
["bitfinex","ETHUSD",1750780614345,4.09919552,2439.6,2439.3,10.875]
["bitfinex","ETHUSD",1750780614503,4.09896403,2439.7,2439.3,10.875]
["bitfinex","ETHUSD",1750780614808,4.09920065,2439.5,2439.4,8.19]
["bitfinex","ETHUSD",1750780614998,4.10011944,2439.0,2438.8,3.4839]
["bitfinex","ETHUSD",1750780615204,4.10011944,2439.0,2438.7,10.0563902]
["bitfinex","ETHUSD",1750780615416,4.10011944,2439.0,2438.8,8.189]
["bitfinex","ETHUSD",1750780615806,4.10020911,2438.9,2438.8,8.189]
["bitfinex","ETHUSD",1750780616419,4.10020911,2438.9,2438.8,8.187]
["bitfinex","ETHUSD",1750780616645,4.10037723,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780616817,4.10037723,2438.8,2438.7,8.4083902]
["bitfinex","ETHUSD",1750780617016,4.10037723,2438.8,2438.7,8.4073902]
["bitfinex","ETHUSD",1750780617409,4.10037723,2438.8,2438.7,8.4063902]
["bitfinex","ETHUSD",1750780617605,4.1002921,2438.9,2438.7,8.4063902]
["bitfinex","ETHUSD",1750780617914,4.10037723,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780618113,4.1002921,2438.9,2438.7,8.4063902]
["bitfinex","ETHUSD",1750780618114,4.100267,2438.9,2438.7,8.4063902]
["bitfinex","ETHUSD",1750780620053,4.10037723,2438.8,2438.7,8.4033902]
["bitfinex","ETHUSD",1750780621203,4.10037723,2438.8,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780621400,4.10029419,2438.9,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780621603,4.10037723,2438.8,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780622037,4.1001058,2439.0,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780622205,4.09970482,2439.2,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780622535,4.1003724,2438.9,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780622737,0.48881048,2439.1,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780622902,4.10037232,2438.9,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780623101,4.10037723,2438.8,2438.7,8.4023902]
["bitfinex","ETHUSD",1750780623840,4.10037723,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780624036,4.92043944,2438.8,2438.7,8.3973902]
["bitfinex","ETHUSD",1750780625036,5.70983944,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780626332,5.70983944,2438.8,2438.7,8.3933902]
["bitfinex","ETHUSD",1750780626533,5.70983944,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780627046,4.92043944,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780627219,5.68223944,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780635935,6.23223944,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780636150,5.68223944,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780637660,14.92043944,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780637820,14.10037723,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780639831,14.86597723,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780643229,14.10037723,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780645049,4.10037723,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780658490,14.10037723,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780658656,16.15494622,2438.8,2438.7,0.2213902]
["bitfinex","ETHUSD",1750780660981,4.10113498,2438.4,2438.0,4.7613251]
["bitfinex","ETHUSD",1750780661480,4.10126704,2438.3,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780661848,4.10115112,2438.4,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780662475,4.10124528,2438.3,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780662675,4.10142354,2438.2,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780663042,4.10142354,2438.2,2438.1,8.094]
["bitfinex","ETHUSD",1750780663980,4.10155448,2438.1,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780665185,4.10147758,2438.2,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780665542,4.10155448,2438.1,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780665771,4.10148782,2438.2,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780666148,4.10155448,2438.1,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780666552,4.10128176,2438.3,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780667465,4.1011479,2438.4,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780667800,4.10123399,2438.3,2438.0,0.6596402]
["bitfinex","ETHUSD",1750780668382,14.10055272,2438.7,2438.0,2.20548022]
["bitfinex","ETHUSD",1750780668551,4.10128848,2438.3,2438.0,2.20548022]
["bitfinex","ETHUSD",1750780669705,10.0,2438.7,2437.7,0.7605]
["bitfinex","ETHUSD",1750780669853,4.10189097,2437.9,2437.7,0.7605]
["bitfinex","ETHUSD",1750780670181,4.10205923,2437.8,2437.7,0.7605]
["bitfinex","ETHUSD",1750780670479,4.10205923,2437.8,2437.7,8.8375]
["bitfinex","ETHUSD",1750780670874,4.10205923,2437.8,2437.7,8.8355]
["bitfinex","ETHUSD",1750780671077,4.10245956,2437.6,2437.4,3.3645]
["bitfinex","ETHUSD",1750780671386,4.10245956,2437.6,2437.5,8.075]
["bitfinex","ETHUSD",1750780671582,4.10231139,2437.7,2437.4,0.7605]
["bitfinex","ETHUSD",1750780671763,4.1024033,2437.6,2437.4,0.7605]
["bitfinex","ETHUSD",1750780671964,4.1025641,2437.5,2437.4,0.7605]
["bitfinex","ETHUSD",1750780672165,4.10245801,2437.6,2437.4,8.8335]
["bitfinex","ETHUSD",1750780672565,4.10245801,2437.6,2437.4,0.7605]
["bitfinex","ETHUSD",1750780672770,4.10245801,2437.6,2437.5,8.072]
["bitfinex","ETHUSD",1750780672990,4.1025641,2437.5,2437.4,0.7605]
["bitfinex","ETHUSD",1750780673190,4.1025641,2437.5,2436.3,0.2213902]
["bitfinex","ETHUSD",1750780673191,4.10295509,2437.3,2436.9,3.3895]
["bitfinex","ETHUSD",1750780673381,4.10295509,2437.3,2437.0,8.07]
["bitfinex","ETHUSD",1750780674090,4.10283075,2437.4,2436.9,4.88906886]
["bitfinex","ETHUSD",1750780674265,4.10283075,2437.4,2437.0,10.671]
["bitfinex","ETHUSD",1750780674458,4.10283075,2437.4,2437.0,13.62168052]
["bitfinex","ETHUSD",1750780674892,4.10290635,2437.3,2437.0,13.62168052]
["bitfinex","ETHUSD",1750780675708,4.10290635,2437.3,2436.9,0.7855]
["bitfinex","ETHUSD",1750780675709,4.10315186,2437.2,2436.9,0.7855]
["bitfinex","ETHUSD",1750780675896,4.10323059,2437.2,2437.0,8.068]
["bitfinex","ETHUSD",1750780676194,4.10299543,2437.3,2437.0,8.068]
["bitfinex","ETHUSD",1750780677267,4.10299543,2437.3,2436.9,4.88905331]
["bitfinex","ETHUSD",1750780677498,4.10299543,2437.3,2437.1,8.063]
["bitfinex","ETHUSD",1750780678082,4.10282354,2437.4,2437.1,8.063]
["bitfinex","ETHUSD",1750780678268,10.7801,2437.9,2437.1,9.35820533]
["bitfinex","ETHUSD",1750780678468,4.10257965,2437.5,2437.1,13.46134506]
["bitfinex","ETHUSD",1750780678794,4.10273848,2437.4,2437.1,9.35820533]
["bitfinex","ETHUSD",1750780679098,0.4139011,2437.8,2437.6,4.89565459]
["bitfinex","ETHUSD",1750780679399,0.4139011,2437.8,2437.7,11.70156546]
["bitfinex","ETHUSD",1750780679603,0.4139011,2437.8,2437.7,15.80379296]
["bitfinex","ETHUSD",1750780679799,0.4139011,2437.8,2437.7,16.62079296]
["bitfinex","ETHUSD",1750780680594,0.4139011,2437.8,2437.7,26.62079296]
["bitfinex","ETHUSD",1750780684204,0.4139011,2437.8,2437.7,26.61179296]
["bitfinex","ETHUSD",1750780684711,0.4139011,2437.8,2437.7,15.95879296]
["bitfinex","ETHUSD",1750780684913,0.4139011,2437.8,2437.7,16.05579296]
["bitfinex","ETHUSD",1750780685112,0.4139011,2437.8,2437.3,4.10290075]
["bitfinex","ETHUSD",1750780685276,0.4139011,2437.8,2437.7,0.7898]
["bitfinex","ETHUSD",1750780685478,0.4139011,2437.8,2437.7,8.8298]
["bitfinex","ETHUSD",1750780685678,0.4139011,2437.8,2437.7,12.9320275]
["bitfinex","ETHUSD",1750780686907,0.4139011,2437.8,2437.7,0.7898]
["bitfinex","ETHUSD",1750780687123,0.4139011,2437.8,2437.7,8.04]
["bitfinex","ETHUSD",1750780687504,0.4139011,2437.8,2437.7,8.036]
["bitfinex","ETHUSD",1750780688186,0.4139011,2437.8,2437.7,8.034]
["bitfinex","ETHUSD",1750780689218,0.8654818,2437.8,2437.5,0.7893]
["bitfinex","ETHUSD",1750780689520,4.10248339,2437.6,2437.3,2.604]
["bitfinex","ETHUSD",1750780689820,4.1025641,2437.5,2437.4,8.029]
["bitfinex","ETHUSD",1750780690022,4.10340582,2437.0,2436.9,0.7936]
["bitfinex","ETHUSD",1750780690332,4.10357421,2436.9,2436.8,9.843]
["bitfinex","ETHUSD",1750780690523,4.10341335,2437.0,2436.8,17.87]
["bitfinex","ETHUSD",1750780690890,4.10391102,2436.7,2436.6,0.7793]
["bitfinex","ETHUSD",1750780691090,0.7706,2437.2,2436.4,2.604]
["bitfinex","ETHUSD",1750780691091,4.10416785,2436.6,2436.4,2.604]
["bitfinex","ETHUSD",1750780691298,4.10278785,2437.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750780691299,4.10441635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750780692014,4.10441635,2436.4,2436.3,8.2443902]
["bitfinex","ETHUSD",1750780692202,4.10441635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750780692528,4.92528609,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750780692692,15.69088609,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750780693601,1.58646974,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750780693801,0.8086,2436.7,2436.3,8.2403902]
["bitfinex","ETHUSD",1750780694004,0.8086,2437.1,2436.3,8.2403902]
["bitfinex","ETHUSD",1750780694223,4.10403843,2436.7,2436.3,8.2403902]
["bitfinex","ETHUSD",1750780694520,4.10387499,2436.8,2436.3,4.32587864]
["bitfinex","ETHUSD",1750780694727,4.10307232,2437.2,2436.3,4.32587864]
["bitfinex","ETHUSD",1750780694728,4.1031556,2437.2,2436.7,4.10387986]
["bitfinex","ETHUSD",1750780694924,2.36375466,2437.4,2436.8,12.12159863]
["bitfinex","ETHUSD",1750780695089,1.54495466,2437.4,2436.9,4.10357421]
["bitfinex","ETHUSD",1750780695295,1.54495466,2437.4,2437.1,4.1032332]
["bitfinex","ETHUSD",1750780695529,1.54495466,2437.4,2437.2,8.016]
["bitfinex","ETHUSD",1750780695996,1.54495466,2437.4,2437.2,12.11900463]
["bitfinex","ETHUSD",1750780696192,1.54495466,2437.4,2437.2,9.7157631]
["bitfinex","ETHUSD",1750780696409,1.54495466,2437.4,2437.2,13.81876601]
["bitfinex","ETHUSD",1750780696608,1.54495466,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750780696827,1.54495466,2437.4,2437.2,13.81875687]
["bitfinex","ETHUSD",1750780697322,1.54495466,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750780697718,1.54495466,2437.4,2437.2,9.7157631]
["bitfinex","ETHUSD",1750780698022,1.54495466,2437.4,2437.2,13.81866398]
["bitfinex","ETHUSD",1750780698330,1.54495466,2437.4,2437.3,4.10290075]
["bitfinex","ETHUSD",1750780698712,1.54495466,2437.4,2437.3,6.2281245]
["bitfinex","ETHUSD",1750780698914,0.7767,2438.1,2437.3,2.12522375]
["bitfinex","ETHUSD",1750780699128,4.10186637,2438.0,2437.4,4.10258567]
["bitfinex","ETHUSD",1750780699431,4.10198101,2437.9,2437.5,8.007]
["bitfinex","ETHUSD",1750780699628,4.10206886,2437.8,2437.5,8.007]
["bitfinex","ETHUSD",1750780700027,4.10223018,2437.7,2437.1,0.7754]
["bitfinex","ETHUSD",1750780700243,4.10251167,2437.6,2437.1,4.87854746]
["bitfinex","ETHUSD",1750780700529,4.10251167,2437.6,2437.2,11.4571938]
["bitfinex","ETHUSD",1750780700914,4.10251167,2437.6,2437.2,15.560236]
["bitfinex","ETHUSD",1750780701106,4.10227395,2437.7,2437.3,4.10288837]
["bitfinex","ETHUSD",1750780701433,4.10223887,2437.7,2437.2,14.66197286]
["bitfinex","ETHUSD",1750780702315,4.10240271,2437.6,2437.2,14.66197286]
["bitfinex","ETHUSD",1750780702514,4.10240271,2437.6,2437.2,10.559]
["bitfinex","ETHUSD",1750780702714,4.10179803,2438.0,2437.3,4.10282497]
["bitfinex","ETHUSD",1750780703040,4.1019813,2437.9,2437.4,4.10260599]
["bitfinex","ETHUSD",1750780703210,4.1019813,2437.9,2437.5,8.001]
["bitfinex","ETHUSD",1750780703408,10.8328,2438.4,2437.5,12.1035228]
["bitfinex","ETHUSD",1750780703640,4.10162701,2438.1,2437.6,4.10227439]
["bitfinex","ETHUSD",1750780703937,1.49338397,2438.3,2437.5,8.001]
["bitfinex","ETHUSD",1750780704157,4.10172353,2438.0,2437.5,12.10348617]
["bitfinex","ETHUSD",1750780704305,4.10165057,2438.1,2437.6,4.10238462]
["bitfinex","ETHUSD",1750780704707,4.10147079,2438.2,2437.7,4.10215139]
["bitfinex","ETHUSD",1750780704906,10.0,2438.2,2437.8,12.09501114]
["bitfinex","ETHUSD",1750780705103,4.10158251,2438.1,2437.8,7.993]
["bitfinex","ETHUSD",1750780705350,4.10167731,2438.1,2437.8,7.993]
["bitfinex","ETHUSD",1750780705647,4.10180042,2438.0,2437.9,7.99]
["bitfinex","ETHUSD",1750780707256,4.921959,2438.1,2437.9,7.99]
["bitfinex","ETHUSD",1750780707548,4.10172272,2438.0,2437.9,7.99]
["bitfinex","ETHUSD",1750780707907,4.92195201,2438.1,2437.9,7.99]
["bitfinex","ETHUSD",1750780708107,4.10172272,2438.0,2437.9,7.99]
["bitfinex","ETHUSD",1750780708446,5.00408458,2438.0,2437.9,7.99]
["bitfinex","ETHUSD",1750780708741,5.00414572,2438.0,2437.9,7.982]
["bitfinex","ETHUSD",1750780708945,4.10178386,2438.0,2437.9,7.982]
["bitfinex","ETHUSD",1750780709402,4.10146075,2438.2,2437.9,7.982]
["bitfinex","ETHUSD",1750780709403,4.10163902,2438.1,2437.9,7.982]
["bitfinex","ETHUSD",1750780710051,4.10152073,2438.2,2437.9,7.982]
["bitfinex","ETHUSD",1750780710442,10.0,2438.2,2437.9,7.982]
["bitfinex","ETHUSD",1750780710625,4.10155883,2438.1,2437.9,7.982]
["bitfinex","ETHUSD",1750780710819,14.10146616,2438.2,2437.9,7.982]
["bitfinex","ETHUSD",1750780711064,5.59487757,2438.2,2437.9,7.982]
["bitfinex","ETHUSD",1750780711235,4.10157232,2438.1,2437.9,7.982]
["bitfinex","ETHUSD",1750780711432,5.59490954,2438.2,2437.9,7.982]
["bitfinex","ETHUSD",1750780711640,4.10155798,2438.1,2437.9,7.982]
["bitfinex","ETHUSD",1750780711845,0.8328,2438.4,2437.9,7.982]
["bitfinex","ETHUSD",1750780711846,4.10147936,2438.2,2437.9,7.982]
["bitfinex","ETHUSD",1750780712027,4.10122232,2438.3,2437.9,12.08381914]
["bitfinex","ETHUSD",1750780712921,4.9339868,2438.4,2437.9,12.08379757]
["bitfinex","ETHUSD",1750780713132,5.83748773,2438.4,2437.9,12.08379757]
["bitfinex","ETHUSD",1750780713355,5.83748773,2438.4,2437.8,4.10192735]
["bitfinex","ETHUSD",1750780713356,1.73630093,2438.4,2437.4,0.7901]
["bitfinex","ETHUSD",1750780713559,4.10182939,2438.0,2437.6,2.555]
["bitfinex","ETHUSD",1750780713756,4.10163765,2438.1,2437.6,2.555]
["bitfinex","ETHUSD",1750780714059,4.10129508,2438.3,2437.8,4.10202534]
["bitfinex","ETHUSD",1750780714265,4.10129508,2438.3,2437.9,12.06985802]
["bitfinex","ETHUSD",1750780714430,4.10145908,2438.2,2438.0,7.966]
["bitfinex","ETHUSD",1750780714822,5.09514037,2438.3,2438.0,7.966]
["bitfinex","ETHUSD",1750780715025,5.09518578,2438.3,2438.0,7.966]
["bitfinex","ETHUSD",1750780715457,1.73630093,2438.4,2438.0,7.966]
["bitfinex","ETHUSD",1750780715629,4.93392529,2438.4,2438.0,7.966]
["bitfinex","ETHUSD",1750780715829,0.8328,2438.4,2438.0,12.06761547]
["bitfinex","ETHUSD",1750780716029,4.10122417,2438.3,2438.0,7.966]
["bitfinex","ETHUSD",1750780716429,4.10103075,2438.5,2438.0,7.966]
["bitfinex","ETHUSD",1750780716623,4.10108012,2438.4,2438.0,7.966]
["bitfinex","ETHUSD",1750780716926,4.10122714,2438.3,2438.0,7.966]
["bitfinex","ETHUSD",1750780717135,4.10122714,2438.3,2438.1,7.959]
["bitfinex","ETHUSD",1750780717136,4.10138626,2438.2,2438.1,7.959]
["bitfinex","ETHUSD",1750780719074,4.10131283,2438.3,2438.1,7.959]
["bitfinex","ETHUSD",1750780719375,4.10138626,2438.2,2438.1,7.959]
["bitfinex","ETHUSD",1750780719745,4.10132158,2438.3,2438.1,7.959]
["bitfinex","ETHUSD",1750780719942,4.10138626,2438.2,2438.1,7.959]
["bitfinex","ETHUSD",1750780720133,0.47022479,2438.3,2437.7,4.10213271]
["bitfinex","ETHUSD",1750780720134,4.10155883,2438.1,2437.7,4.10213271]
["bitfinex","ETHUSD",1750780720334,4.10155883,2438.1,2437.8,7.954]
["bitfinex","ETHUSD",1750780720563,4.57151442,2438.3,2437.8,7.954]
["bitfinex","ETHUSD",1750780720788,0.47022479,2438.3,2437.8,12.05596984]
["bitfinex","ETHUSD",1750780720934,4.10112174,2438.4,2437.9,4.10173533]
["bitfinex","ETHUSD",1750780721135,4.10122336,2438.3,2437.9,4.10173533]
["bitfinex","ETHUSD",1750780721447,4.10122336,2438.3,2437.8,12.05598252]
["bitfinex","ETHUSD",1750780721890,4.10145577,2438.2,2437.8,7.954]
["bitfinex","ETHUSD",1750780722181,4.1012878,2438.3,2437.8,7.954]
["bitfinex","ETHUSD",1750780722340,4.10114549,2438.4,2437.8,13.59442646]
["bitfinex","ETHUSD",1750780722541,4.10121837,2438.3,2437.9,4.10181615]
["bitfinex","ETHUSD",1750780723040,4.10115113,2438.4,2437.9,4.10181615]
["bitfinex","ETHUSD",1750780723244,4.10121938,2438.3,2437.9,4.10181615]
["bitfinex","ETHUSD",1750780723483,4.10078356,2438.6,2438.0,4.10169113]
["bitfinex","ETHUSD",1750780723780,4.10106066,2438.4,2438.1,7.943]
["bitfinex","ETHUSD",1750780723986,4.1012356,2438.3,2438.1,7.943]
["bitfinex","ETHUSD",1750780724276,4.10114548,2438.4,2438.1,7.943]
["bitfinex","ETHUSD",1750780724903,4.10124552,2438.3,2438.1,7.943]
["bitfinex","ETHUSD",1750780725266,4.100963,2438.5,2438.1,7.943]
["bitfinex","ETHUSD",1750780725463,0.21387992,2439.3,2438.3,4.10121806]
["bitfinex","ETHUSD",1750780725691,1.54482615,2439.4,2438.8,0.55]
["bitfinex","ETHUSD",1750780725893,0.7591,2439.7,2439.0,0.55]
["bitfinex","ETHUSD",1750780726092,4.09873743,2439.8,2439.3,4.85004474]
["bitfinex","ETHUSD",1750780726298,4.50857653,2439.8,2439.4,12.03434809]
["bitfinex","ETHUSD",1750780726502,0.40987374,2439.8,2439.4,7.935]
["bitfinex","ETHUSD",1750780726689,4.09819269,2440.1,2439.4,12.03422787]
["bitfinex","ETHUSD",1750780726875,4.09865347,2439.9,2439.4,12.03422787]
["bitfinex","ETHUSD",1750780727193,4.09859793,2439.9,2439.4,12.03435856]
["bitfinex","ETHUSD",1750780727394,4.09853555,2439.9,2439.4,7.935]
["bitfinex","ETHUSD",1750780727695,4.09853765,2439.9,2439.4,7.935]
["bitfinex","ETHUSD",1750780727899,4.09869661,2439.8,2439.4,7.935]
["bitfinex","ETHUSD",1750780728091,0.7591,2440.2,2439.4,9.21350428]
["bitfinex","ETHUSD",1750780728313,0.8235,2440.5,2439.5,0.55]
["bitfinex","ETHUSD",1750780728463,4.0979647,2440.3,2439.8,4.09869285]
["bitfinex","ETHUSD",1750780728667,4.0979647,2440.3,2439.9,7.928]
["bitfinex","ETHUSD",1750780729098,4.0980343,2440.2,2439.9,7.928]
["bitfinex","ETHUSD",1750780729397,0.8235,2440.5,2439.4,5.95850428]
["bitfinex","ETHUSD",1750780729566,0.7709,2439.9,2438.9,0.7688]
["bitfinex","ETHUSD",1750780729768,4.09917217,2439.6,2439.0,12.02596688]
["bitfinex","ETHUSD",1750780730078,4.09917217,2439.6,2439.0,7.926]
["bitfinex","ETHUSD",1750780730699,4.09907915,2439.6,2439.0,12.0259357]
["bitfinex","ETHUSD",1750780730905,4.09911869,2439.6,2439.0,7.926]
["bitfinex","ETHUSD",1750780731066,4.09918694,2439.6,2439.1,1.86948]
["bitfinex","ETHUSD",1750780731994,4.09928414,2439.5,2439.1,1.86948]
["bitfinex","ETHUSD",1750780732300,4.09911734,2439.6,2439.1,1.86948]
["bitfinex","ETHUSD",1750780732798,4.09923005,2439.5,2439.1,1.86948]
["bitfinex","ETHUSD",1750780732998,4.09911734,2439.6,2439.1,1.86948]
["bitfinex","ETHUSD",1750780732999,0.7709,2439.9,2439.1,1.86948]
["bitfinex","ETHUSD",1750780733309,0.819,2440.2,2439.4,4.09936869]
["bitfinex","ETHUSD",1750780733507,4.0984494,2440.0,2439.5,14.51508409]
["bitfinex","ETHUSD",1750780733801,4.09836874,2440.0,2439.5,14.51508409]
["bitfinex","ETHUSD",1750780733997,4.09836874,2440.0,2439.6,1.45150841]
["bitfinex","ETHUSD",1750780734303,4.09836874,2440.0,2439.6,5.55054001]
["bitfinex","ETHUSD",1750780734499,0.819,2440.5,2439.6,1.45150841]
["bitfinex","ETHUSD",1750780734703,4.09888578,2439.7,2439.6,2.502]
["bitfinex","ETHUSD",1750780734907,4.09888578,2439.7,2439.6,10.411]
["bitfinex","ETHUSD",1750780735470,4.09936869,2439.4,2439.1,4.68]
["bitfinex","ETHUSD",1750780735704,4.09936869,2439.4,2439.2,7.908]
["bitfinex","ETHUSD",1750780736973,4.09891788,2439.7,2439.2,7.908]
["bitfinex","ETHUSD",1750780737198,4.09910193,2439.6,2439.2,9.43565106]
["bitfinex","ETHUSD",1750780737605,4.09921593,2439.5,2439.2,9.43565106]
["bitfinex","ETHUSD",1750780738107,4.09912582,2439.6,2439.2,13.53535271]
["bitfinex","ETHUSD",1750780738273,4.09912582,2439.6,2439.2,9.43565106]
["bitfinex","ETHUSD",1750780738473,4.0992334,2439.5,2439.2,9.43565106]
["bitfinex","ETHUSD",1750780738804,0.7668,2440.0,2439.3,4.09952079]
["bitfinex","ETHUSD",1750780739016,0.7668,2440.0,2439.2,9.43565106]
["bitfinex","ETHUSD",1750780739017,4.09904964,2439.6,2439.2,7.908]
["bitfinex","ETHUSD",1750780739170,4.09936668,2439.5,2439.3,10.399]
["bitfinex","ETHUSD",1750780739378,4.09936869,2439.4,2439.3,10.399]
["bitfinex","ETHUSD",1750780739610,4.0991081,2439.6,2439.3,10.399]
["bitfinex","ETHUSD",1750780739611,4.09926867,2439.5,2439.3,10.399]
["bitfinex","ETHUSD",1750780739812,4.09936869,2439.4,2439.3,10.399]
["bitfinex","ETHUSD",1750780740115,4.09933652,2439.5,2439.3,7.894]
["bitfinex","ETHUSD",1750780740320,0.7766,2439.4,2438.8,9.844]
["bitfinex","ETHUSD",1750780740520,0.7766,2439.4,2438.9,7.894]
["bitfinex","ETHUSD",1750780740728,4.09977365,2439.2,2438.9,7.894]
["bitfinex","ETHUSD",1750780741218,4.10002368,2439.1,2438.8,9.844]
["bitfinex","ETHUSD",1750780741509,4.100041,2439.0,2438.9,7.892]
["bitfinex","ETHUSD",1750780741713,4.10002209,2439.1,2438.9,7.892]
["bitfinex","ETHUSD",1750780741887,4.09997991,2439.1,2438.9,7.892]
["bitfinex","ETHUSD",1750780742075,4.09978327,2439.2,2438.9,7.892]
["bitfinex","ETHUSD",1750780742586,4.09979234,2439.2,2438.9,7.892]
["bitfinex","ETHUSD",1750780742792,4.09970803,2439.2,2438.9,11.32585312]
["bitfinex","ETHUSD",1750780743009,4.09970803,2439.2,2438.9,7.892]
["bitfinex","ETHUSD",1750780743900,0.7766,2439.7,2439.0,4.0999651]
["bitfinex","ETHUSD",1750780744101,4.09931175,2439.5,2439.1,0.7583]
["bitfinex","ETHUSD",1750780744303,4.09913173,2439.6,2439.2,7.883]
["bitfinex","ETHUSD",1750780744508,0.8055,2440.0,2439.2,7.883]
["bitfinex","ETHUSD",1750780744681,4.09953675,2439.3,2439.2,7.883]
["bitfinex","ETHUSD",1750780746007,4.09852862,2439.9,2439.2,7.883]
["bitfinex","ETHUSD",1750780746008,4.09910734,2439.6,2439.2,7.883]
["bitfinex","ETHUSD",1750780746218,4.09909991,2439.6,2439.2,7.883]
["bitfinex","ETHUSD",1750780746513,4.09901089,2439.7,2439.2,9.56711276]
["bitfinex","ETHUSD",1750780746819,4.09859323,2439.9,2439.3,6.60153347]
["bitfinex","ETHUSD",1750780747009,4.09859323,2439.9,2439.3,6.60151249]
["bitfinex","ETHUSD",1750780747010,4.0985964,2439.9,2439.3,6.60151249]
["bitfinex","ETHUSD",1750780747217,4.0985964,2439.9,2439.3,9.17218623]
["bitfinex","ETHUSD",1750780747401,4.09871144,2439.8,2439.3,5.07267374]
["bitfinex","ETHUSD",1750780747801,4.09861285,2439.9,2439.3,9.17220646]
["bitfinex","ETHUSD",1750780747996,4.09870225,2439.8,2439.3,5.07267374]
["bitfinex","ETHUSD",1750780748519,4.09864681,2439.9,2439.3,9.17220327]
["bitfinex","ETHUSD",1750780748697,4.09864681,2439.9,2439.5,0.7]
["bitfinex","ETHUSD",1750780749022,10.0,2440.1,2439.6,8.6919]
["bitfinex","ETHUSD",1750780749322,4.91706748,2440.6,2439.6,12.79085352]
["bitfinex","ETHUSD",1750780749528,10.0,2440.2,2439.7,4.09880206]
["bitfinex","ETHUSD",1750780749886,4.09771104,2440.4,2439.9,4.09851247]
["bitfinex","ETHUSD",1750780749887,4.09777688,2440.4,2439.9,4.09851247]
["bitfinex","ETHUSD",1750780750119,4.09777688,2440.4,2440.0,7.869]
["bitfinex","ETHUSD",1750780750290,4.09794412,2440.3,2440.0,7.869]
["bitfinex","ETHUSD",1750780750716,4.09803951,2440.2,2440.0,7.869]
["bitfinex","ETHUSD",1750780751110,4.09789242,2440.3,2440.0,7.869]
["bitfinex","ETHUSD",1750780751499,4.09758862,2440.5,2440.0,7.869]
["bitfinex","ETHUSD",1750780751500,4.0980494,2440.2,2440.0,7.869]
["bitfinex","ETHUSD",1750780751707,4.09802475,2440.2,2440.0,7.869]
["bitfinex","ETHUSD",1750780751908,0.8197,2440.6,2440.0,7.869]
["bitfinex","ETHUSD",1750780752103,4.09775376,2440.4,2440.0,7.869]
["bitfinex","ETHUSD",1750780752328,0.8022,2440.9,2440.1,0.7992]
["bitfinex","ETHUSD",1750780752492,0.8022,2440.9,2440.2,0.55]
["bitfinex","ETHUSD",1750780752697,1.65625171,2441.2,2440.7,4.09708735]
["bitfinex","ETHUSD",1750780752698,5.75267743,2441.2,2440.7,4.09708735]
["bitfinex","ETHUSD",1750780752930,4.09642572,2441.2,2440.8,7.861]
["bitfinex","ETHUSD",1750780753103,14.0962697,2441.3,2440.8,11.95801647]
["bitfinex","ETHUSD",1750780753296,0.8214,2441.5,2440.8,7.861]
["bitfinex","ETHUSD",1750780753496,4.09646317,2441.2,2440.8,7.861]
["bitfinex","ETHUSD",1750780753807,4.09664211,2441.1,2440.8,7.861]
["bitfinex","ETHUSD",1750780754017,4.09659822,2441.1,2440.8,7.861]
["bitfinex","ETHUSD",1750780754422,4.09651386,2441.1,2440.8,7.861]
["bitfinex","ETHUSD",1750780754628,4.09663464,2441.1,2440.8,7.861]
["bitfinex","ETHUSD",1750780755332,4.09670461,2441.0,2440.8,9.30703351]
["bitfinex","ETHUSD",1750780755842,4.09601048,2441.4,2440.8,7.861]
["bitfinex","ETHUSD",1750780756133,4.09668911,2441.0,2440.8,7.861]
["bitfinex","ETHUSD",1750780756828,4.09659565,2441.1,2440.8,7.861]
["bitfinex","ETHUSD",1750780757033,4.09671471,2441.0,2440.8,7.861]
["bitfinex","ETHUSD",1750780757437,4.09684952,2440.9,2440.8,7.861]
["bitfinex","ETHUSD",1750780757643,4.87187185,2440.9,2440.3,4.68]
["bitfinex","ETHUSD",1750780757803,1.26218718,2440.9,2440.3,4.68]
["bitfinex","ETHUSD",1750780758000,4.09802475,2440.2,2440.1,7.845]
["bitfinex","ETHUSD",1750780758495,4.09802475,2440.2,2439.6,0.8272]
["bitfinex","ETHUSD",1750780758496,4.09834609,2440.1,2439.6,0.8272]
["bitfinex","ETHUSD",1750780758703,4.09857556,2439.9,2439.7,7.843]
["bitfinex","ETHUSD",1750780758924,4.09857556,2439.9,2439.8,0.7]
["bitfinex","ETHUSD",1750780759341,4.09848962,2440.0,2439.8,0.7]
["bitfinex","ETHUSD",1750780759740,0.78,2440.4,2439.8,0.7]
["bitfinex","ETHUSD",1750780759905,14.09813243,2440.2,2439.8,0.7]
["bitfinex","ETHUSD",1750780760305,0.78,2440.4,2439.8,0.7]
["bitfinex","ETHUSD",1750780760306,4.09844953,2440.0,2439.8,0.7]
["bitfinex","ETHUSD",1750780761611,4.09827879,2440.1,2439.8,0.7]
["bitfinex","ETHUSD",1750780762552,4.0983832,2440.0,2439.8,0.7]
["bitfinex","ETHUSD",1750780762928,4.09825092,2440.1,2439.8,0.7]
["bitfinex","ETHUSD",1750780763144,14.09814677,2440.2,2439.8,0.7]
["bitfinex","ETHUSD",1750780763362,4.09792812,2440.3,2439.8,4.79861296]
["bitfinex","ETHUSD",1750780763558,4.09803803,2440.2,2439.8,2.04690561]
["bitfinex","ETHUSD",1750780763760,4.09792812,2440.3,2439.8,2.04690561]
["bitfinex","ETHUSD",1750780763965,4.09795295,2440.3,2439.8,6.14546054]
["bitfinex","ETHUSD",1750780764124,4.09795295,2440.3,2439.9,4.09852545]
["bitfinex","ETHUSD",1750780764453,4.0980266,2440.2,2439.8,6.1455199]
["bitfinex","ETHUSD",1750780764656,4.0980266,2440.2,2439.9,1.39885199]
["bitfinex","ETHUSD",1750780765629,4.09820568,2440.1,2439.9,1.39885199]
["bitfinex","ETHUSD",1750780766043,4.09813706,2440.2,2439.9,1.39885199]
["bitfinex","ETHUSD",1750780766257,4.09794598,2440.3,2439.9,1.39885199]
["bitfinex","ETHUSD",1750780766452,4.09803986,2440.2,2439.9,1.39885199]
["bitfinex","ETHUSD",1750780766654,4.09821931,2440.1,2439.8,0.7]
["bitfinex","ETHUSD",1750780766835,4.09848046,2440.0,2439.9,7.822]
["bitfinex","ETHUSD",1750780767564,4.09852862,2439.9,2439.8,0.7]
["bitfinex","ETHUSD",1750780767728,4.09852862,2439.9,2439.8,8.522]
["bitfinex","ETHUSD",1750780767930,4.09852862,2439.9,2439.8,0.7]
["bitfinex","ETHUSD",1750780768159,4.09903262,2439.6,2439.5,7.819]
["bitfinex","ETHUSD",1750780769876,4.91553262,2439.6,2439.5,7.819]
["bitfinex","ETHUSD",1750780770083,4.91553262,2439.6,2439.5,7.814]
["bitfinex","ETHUSD",1750780770281,4.91553262,2439.6,2439.5,0.7]
["bitfinex","ETHUSD",1750780770454,14.91553262,2439.6,2439.5,0.7]
["bitfinex","ETHUSD",1750780770654,14.91553262,2439.6,2438.5,6.5507554]
["bitfinex","ETHUSD",1750780770655,7.22694351,2439.6,2439.0,7.813]
["bitfinex","ETHUSD",1750780770866,4.09970482,2439.2,2439.1,7.813]
["bitfinex","ETHUSD",1750780774876,4.10035792,2438.9,2438.3,0.7581]
["bitfinex","ETHUSD",1750780775184,4.10035792,2438.9,2438.5,14.10087997]
["bitfinex","ETHUSD",1750780775785,4.10012294,2439.0,2438.6,4.10069477]
["bitfinex","ETHUSD",1750780776281,4.10012368,2439.0,2438.5,14.10078016]
["bitfinex","ETHUSD",1750780776450,4.09997267,2439.1,2438.6,6.94626053]
["bitfinex","ETHUSD",1750780776650,4.10005019,2439.0,2438.6,6.94626053]
["bitfinex","ETHUSD",1750780776851,4.10005019,2439.0,2438.6,2.84558106]
["bitfinex","ETHUSD",1750780777051,4.91553928,2439.6,2438.6,2.84558106]
["bitfinex","ETHUSD",1750780777254,4.10017616,2439.0,2438.6,2.84558106]
["bitfinex","ETHUSD",1750780777454,4.09920065,2439.5,2438.6,2.84558106]
["bitfinex","ETHUSD",1750780777664,4.10045582,2438.8,2438.7,7.797]
["bitfinex","ETHUSD",1750780777870,4.10028036,2438.9,2438.6,2.451]
["bitfinex","ETHUSD",1750780778083,4.10028036,2438.9,2438.7,7.796]
["bitfinex","ETHUSD",1750780778394,0.49157007,2439.4,2438.7,7.796]
["bitfinex","ETHUSD",1750780778395,4.09976265,2439.2,2438.7,7.796]
["bitfinex","ETHUSD",1750780778880,4.09994772,2439.1,2438.7,7.796]
["bitfinex","ETHUSD",1750780779084,4.09980731,2439.2,2438.7,13.74136706]
["bitfinex","ETHUSD",1750780779484,4.09980731,2439.2,2438.8,4.10037506]
["bitfinex","ETHUSD",1750780779779,4.09980731,2439.2,2438.8,0.7915]
["bitfinex","ETHUSD",1750780779983,4.09964104,2439.3,2438.8,4.89183129]
["bitfinex","ETHUSD",1750780780164,4.09964104,2439.3,2438.9,4.10012501]
["bitfinex","ETHUSD",1750780780366,4.0997149,2439.2,2439.0,0.4891625]
["bitfinex","ETHUSD",1750780780562,0.8165,2439.6,2439.1,7.79]
["bitfinex","ETHUSD",1750780780563,4.09927493,2439.5,2439.1,7.79]
["bitfinex","ETHUSD",1750780780760,4.09911261,2439.6,2439.2,4.09969959]
["bitfinex","ETHUSD",1750780780958,4.09912382,2439.6,2439.2,2.451]
["bitfinex","ETHUSD",1750780781583,4.09947639,2439.4,2439.2,2.451]
["bitfinex","ETHUSD",1750780782685,4.09930032,2439.5,2439.2,2.451]
["bitfinex","ETHUSD",1750780782885,4.09937284,2439.4,2439.2,2.451]
["bitfinex","ETHUSD",1750780783088,4.09930012,2439.5,2439.2,2.451]
["bitfinex","ETHUSD",1750780784282,4.09930012,2439.5,2439.2,3.88509592]
["bitfinex","ETHUSD",1750780784788,4.09930012,2439.5,2439.3,0.8004]
["bitfinex","ETHUSD",1750780785189,4.09910781,2439.6,2439.3,0.8004]
["bitfinex","ETHUSD",1750780785574,4.09921574,2439.5,2439.3,0.8004]
["bitfinex","ETHUSD",1750780785989,4.09936869,2439.4,2439.2,3.88509592]
["bitfinex","ETHUSD",1750780786170,4.09953675,2439.3,2439.2,2.451]
["bitfinex","ETHUSD",1750780786688,4.09994345,2439.1,2438.8,5.4927]
["bitfinex","ETHUSD",1750780786887,4.0997754,2439.2,2438.9,10.173]
["bitfinex","ETHUSD",1750780787185,4.09958586,2439.3,2438.9,10.173]
["bitfinex","ETHUSD",1750780787391,0.7862,2439.9,2438.9,14.2731657]
["bitfinex","ETHUSD",1750780787591,4.09960837,2439.3,2438.9,14.2731657]
["bitfinex","ETHUSD",1750780787789,4.09960837,2439.3,2438.9,16.84428626]
["bitfinex","ETHUSD",1750780788590,4.09944745,2439.4,2438.9,16.84425026]
["bitfinex","ETHUSD",1750780789682,4.09955949,2439.3,2438.9,12.74412056]
["bitfinex","ETHUSD",1750780790080,4.09955949,2439.3,2438.9,16.84431504]
["bitfinex","ETHUSD",1750780790398,4.09955949,2439.3,2438.9,12.74412056]
["bitfinex","ETHUSD",1750780790801,4.09971546,2439.2,2438.9,12.74412056]
["bitfinex","ETHUSD",1750780791693,4.09962358,2439.3,2438.9,12.74412056]
["bitfinex","ETHUSD",1750780791885,4.09976958,2439.2,2438.9,12.74412056]
["bitfinex","ETHUSD",1750780792392,4.09883095,2439.8,2438.9,16.84429187]
["bitfinex","ETHUSD",1750780792591,4.09948211,2439.4,2438.9,16.84429187]
["bitfinex","ETHUSD",1750780792760,4.09883095,2439.8,2439.0,4.10004093]
["bitfinex","ETHUSD",1750780792761,4.09869661,2439.8,2439.0,4.10004093]
["bitfinex","ETHUSD",1750780792966,4.09927385,2439.5,2439.1,4.09986184]
["bitfinex","ETHUSD",1750780793270,4.09913377,2439.6,2439.2,7.757]
["bitfinex","ETHUSD",1750780794002,4.09913377,2439.6,2439.3,0.7938]
["bitfinex","ETHUSD",1750780794799,4.09953675,2439.3,2439.2,7.757]
["bitfinex","ETHUSD",1750780794959,4.09951432,2439.4,2439.2,7.757]
["bitfinex","ETHUSD",1750780796098,4.09961307,2439.3,2439.1,3.1928]
["bitfinex","ETHUSD",1750780796274,4.09961307,2439.3,2439.2,7.749]
["bitfinex","ETHUSD",1750780796477,4.09945985,2439.4,2439.2,7.749]
["bitfinex","ETHUSD",1750780796986,4.09953675,2439.3,2439.2,7.749]
["bitfinex","ETHUSD",1750780797562,4.09970482,2439.2,2438.8,5.4435]
["bitfinex","ETHUSD",1750780797766,4.88474737,2439.9,2438.9,10.146]
["bitfinex","ETHUSD",1750780797996,4.09961667,2439.3,2438.9,10.146]
["bitfinex","ETHUSD",1750780798421,4.09927507,2439.5,2439.0,4.09992156]
["bitfinex","ETHUSD",1750780798770,4.09886461,2439.7,2438.9,14.24613472]
["bitfinex","ETHUSD",1750780798971,4.09954183,2439.3,2439.0,2.45187625]
["bitfinex","ETHUSD",1750780799183,4.09941056,2439.4,2439.0,6.55189743]
["bitfinex","ETHUSD",1750780799500,4.09941056,2439.4,2439.0,2.45187625]
["bitfinex","ETHUSD",1750780799711,4.09941056,2439.4,2439.0,6.55191145]
["bitfinex","ETHUSD",1750780799914,4.09930218,2439.5,2439.1,4.0998693]
["bitfinex","ETHUSD",1750780800086,4.09911505,2439.6,2439.2,11.8396274]
["bitfinex","ETHUSD",1750780800627,10.0,2440.1,2439.3,0.8197]
["bitfinex","ETHUSD",1750780800783,10.8292,2440.1,2439.3,0.8197]
["bitfinex","ETHUSD",1750780800993,12.91212,2440.1,2439.3,1.88364886]
["bitfinex","ETHUSD",1750780802225,2.91212,2440.1,2439.3,0.8197]
["bitfinex","ETHUSD",1750780802419,0.8292,2440.1,2439.3,0.8197]
["bitfinex","ETHUSD",1750780802714,4.92749344,2440.1,2439.3,0.8197]
["bitfinex","ETHUSD",1750780803020,4.09890169,2439.7,2439.3,4.91921409]
["bitfinex","ETHUSD",1750780803387,0.8292,2440.4,2439.3,0.8197]
["bitfinex","ETHUSD",1750780803591,4.09861904,2439.9,2439.4,4.95526027]
["bitfinex","ETHUSD",1750780803789,4.09871227,2439.8,2439.5,2.399]
["bitfinex","ETHUSD",1750780803997,4.09871227,2439.8,2439.6,7.729]
["bitfinex","ETHUSD",1750780804292,10.0,2440.3,2439.6,7.729]
["bitfinex","ETHUSD",1750780804488,4.0982796,2440.1,2439.7,0.8197]
["bitfinex","ETHUSD",1750780804687,4.09770957,2440.4,2439.7,0.8197]
["bitfinex","ETHUSD",1750780804913,4.09844129,2440.0,2439.7,0.8197]
["bitfinex","ETHUSD",1750780805111,0.8292,2440.7,2439.8,0.8197]
["bitfinex","ETHUSD",1750780805316,4.0973531,2440.6,2439.8,0.8197]
["bitfinex","ETHUSD",1750780805499,4.09742343,2440.6,2440.0,4.64822727]
["bitfinex","ETHUSD",1750780805696,4.0973045,2440.7,2440.1,15.03597049]
["bitfinex","ETHUSD",1750780805896,10.0,2440.9,2440.1,10.123]
["bitfinex","ETHUSD",1750780805897,4.09702974,2440.8,2440.1,10.123]
["bitfinex","ETHUSD",1750780806124,0.8111,2441.3,2440.3,0.7505]
["bitfinex","ETHUSD",1750780806326,10.0,2441.2,2440.4,4.09761553]
["bitfinex","ETHUSD",1750780806514,0.8111,2441.3,2440.8,0.7505]
["bitfinex","ETHUSD",1750780806714,10.82101169,2442.4,2441.0,15.46754392]
["bitfinex","ETHUSD",1750780806715,0.30080163,2442.0,2441.0,15.46754392]
["bitfinex","ETHUSD",1750780806904,4.09517179,2441.9,2441.5,0.7814]
["bitfinex","ETHUSD",1750780807236,0.30080163,2442.0,2441.6,7.72]
["bitfinex","ETHUSD",1750780807594,6.49250575,2442.9,2442.0,4.09491232]
["bitfinex","ETHUSD",1750780807595,4.09394229,2442.7,2442.0,4.09491232]
["bitfinex","ETHUSD",1750780807901,4.09394229,2442.7,2441.8,0.55]
["bitfinex","ETHUSD",1750780807902,0.7521,2443.4,2442.5,0.7729]
["bitfinex","ETHUSD",1750780808102,0.7521,2443.4,2442.1,0.40949123]
["bitfinex","ETHUSD",1750780808103,4.09466874,2442.2,2442.1,0.40949123]
["bitfinex","ETHUSD",1750780808292,0.7521,2442.6,2441.8,0.55]
["bitfinex","ETHUSD",1750780808502,0.7521,2443.0,2442.3,4.09449237]
["bitfinex","ETHUSD",1750780808819,4.09344193,2443.0,2442.3,2.398]
["bitfinex","ETHUSD",1750780808991,4.09344193,2443.0,2442.2,4.86747911]
["bitfinex","ETHUSD",1750780808992,4.09299279,2443.2,2442.2,0.7729]
["bitfinex","ETHUSD",1750780809192,4.09392978,2442.7,2442.3,7.713]
["bitfinex","ETHUSD",1750780809393,4.09433344,2442.4,2442.3,7.713]
["bitfinex","ETHUSD",1750780809699,4.0949376,2442.1,2441.8,0.8235]
["bitfinex","ETHUSD",1750780809911,10.8075,2442.7,2441.8,0.8235]
["bitfinex","ETHUSD",1750780810113,4.09562556,2441.7,2441.4,3.1837]
["bitfinex","ETHUSD",1750780810312,4.09560878,2441.7,2441.6,7.711]
["bitfinex","ETHUSD",1750780810828,4.90140773,2442.7,2441.6,8.56067]
["bitfinex","ETHUSD",1750780811005,4.09518559,2441.9,2441.6,8.56067]
["bitfinex","ETHUSD",1750780811521,10.0,2442.6,2441.6,8.56067]
["bitfinex","ETHUSD",1750780811721,4.09433344,2442.4,2441.6,8.56067]
["bitfinex","ETHUSD",1750780811912,4.09531722,2441.9,2441.6,8.56067]
["bitfinex","ETHUSD",1750780812107,4.0953395,2441.8,2441.7,0.856067]
["bitfinex","ETHUSD",1750780812305,4.0953395,2441.8,2441.6,7.711]
["bitfinex","ETHUSD",1750780812509,4.09550722,2441.7,2441.6,7.711]
["bitfinex","ETHUSD",1750780812911,4.09466874,2442.2,2441.6,7.711]
["bitfinex","ETHUSD",1750780813229,4.09550722,2441.7,2441.6,7.711]
["bitfinex","ETHUSD",1750780815635,4.09634605,2441.2,2441.1,0.8303]
["bitfinex","ETHUSD",1750780815834,4.09616364,2441.4,2441.3,7.697]
["bitfinex","ETHUSD",1750780816025,4.09616364,2441.4,2441.3,8.54973]
["bitfinex","ETHUSD",1750780816640,4.0959354,2441.5,2441.3,8.54973]
["bitfinex","ETHUSD",1750780816841,4.09575795,2441.6,2441.3,8.54973]
["bitfinex","ETHUSD",1750780817138,4.09586463,2441.5,2441.3,8.54973]
["bitfinex","ETHUSD",1750780817630,4.09556419,2441.7,2441.3,8.54973]
["bitfinex","ETHUSD",1750780817831,4.09585293,2441.5,2441.3,8.54973]
["bitfinex","ETHUSD",1750780818138,4.09601048,2441.4,2441.3,7.697]
["bitfinex","ETHUSD",1750780818339,4.09634605,2441.2,2441.1,0.8303]
["bitfinex","ETHUSD",1750780818522,4.09634605,2441.2,2441.1,8.5223]
["bitfinex","ETHUSD",1750780818722,4.0962775,2441.3,2441.1,8.5223]
["bitfinex","ETHUSD",1750780818928,4.09601048,2441.4,2441.1,8.5223]
["bitfinex","ETHUSD",1750780819101,4.09593865,2441.5,2441.2,1.08713]
["bitfinex","ETHUSD",1750780819325,0.7747,2442.3,2441.2,1.08713]
["bitfinex","ETHUSD",1750780819642,4.09459156,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1750780819801,4.094694,2442.2,2442.0,10.037]
["bitfinex","ETHUSD",1750780820004,4.09478838,2442.2,2442.0,10.037]
["bitfinex","ETHUSD",1750780820231,4.09440662,2442.4,2442.0,10.037]
["bitfinex","ETHUSD",1750780820410,4.09452508,2442.3,2442.0,10.037]
["bitfinex","ETHUSD",1750780820625,4.09452508,2442.3,2442.0,11.52771427]
["bitfinex","ETHUSD",1750780820828,4.09433344,2442.4,2442.0,11.52771427]
["bitfinex","ETHUSD",1750780821038,4.09423519,2442.5,2442.0,11.52771427]
["bitfinex","ETHUSD",1750780821209,4.0940739,2442.6,2442.1,4.09475921]
["bitfinex","ETHUSD",1750780821826,4.0947696,2442.2,2442.0,3.83971427]
["bitfinex","ETHUSD",1750780822035,4.09466874,2442.2,2442.1,7.685]
["bitfinex","ETHUSD",1750780822417,4.09459612,2442.3,2442.1,7.685]
["bitfinex","ETHUSD",1750780822738,4.09453015,2442.3,2442.1,7.685]
["bitfinex","ETHUSD",1750780823138,4.09442914,2442.4,2442.1,7.685]
["bitfinex","ETHUSD",1750780823328,4.09426596,2442.5,2442.1,7.685]
["bitfinex","ETHUSD",1750780823534,4.09442686,2442.4,2442.2,1.41289507]
["bitfinex","ETHUSD",1750780823841,0.8082,2443.1,2442.2,1.41289507]
["bitfinex","ETHUSD",1750780823842,4.09423934,2442.5,2442.2,1.41289507]
["bitfinex","ETHUSD",1750780824058,4.09434517,2442.4,2442.2,1.41289507]
["bitfinex","ETHUSD",1750780824337,4.09426758,2442.5,2442.2,1.41289507]
["bitfinex","ETHUSD",1750780824534,4.90151128,2443.1,2442.2,5.50751627]
["bitfinex","ETHUSD",1750780824728,4.09433344,2442.4,2442.3,1.31925163]
["bitfinex","ETHUSD",1750780825439,4.09433344,2442.4,2442.3,7.675]
["bitfinex","ETHUSD",1750780828037,4.09424058,2442.5,2442.3,7.675]
["bitfinex","ETHUSD",1750780828843,4.09433344,2442.4,2442.3,7.675]
["bitfinex","ETHUSD",1750780829138,4.09425665,2442.5,2442.3,7.675]
["bitfinex","ETHUSD",1750780829443,4.09433344,2442.4,2442.3,7.675]
["bitfinex","ETHUSD",1750780830257,4.09433344,2442.4,2442.3,7.668]
["bitfinex","ETHUSD",1750780830416,4.09493281,2442.1,2441.8,0.7749]
["bitfinex","ETHUSD",1750780830744,4.09368322,2442.8,2441.9,11.14449]
["bitfinex","ETHUSD",1750780830745,4.09473337,2442.2,2441.9,11.14449]
["bitfinex","ETHUSD",1750780830955,10.0,2442.7,2441.9,11.14449]
["bitfinex","ETHUSD",1750780831118,4.09436463,2442.4,2441.9,15.23957066]
["bitfinex","ETHUSD",1750780831523,4.09436463,2442.4,2441.9,15.23957082]
["bitfinex","ETHUSD",1750780831725,4.09436463,2442.4,2442.0,2.01097448]
["bitfinex","ETHUSD",1750780831950,4.09436463,2442.4,2442.0,6.1059586]
["bitfinex","ETHUSD",1750780832247,4.09450373,2442.3,2442.0,2.01097448]
["bitfinex","ETHUSD",1750780832449,4.0942615,2442.5,2442.0,6.10590652]
["bitfinex","ETHUSD",1750780832654,0.27,2464.4,2442.0,6.10590652]
["bitfinex","ETHUSD",1750780832655,0.771,2443.6,2442.8,0.8058]
["bitfinex","ETHUSD",1750780832822,0.771,2443.6,2442.1,14.68]
["bitfinex","ETHUSD",1750780832823,4.0935971,2442.9,2442.5,2.349]
["bitfinex","ETHUSD",1750780833028,4.093663,2442.8,2442.1,0.8058]
["bitfinex","ETHUSD",1750780833347,4.09450108,2442.3,2442.2,7.658]
["bitfinex","ETHUSD",1750780833547,4.0943824,2442.4,2442.2,7.658]
["bitfinex","ETHUSD",1750780834138,4.09426719,2442.5,2442.2,7.658]
["bitfinex","ETHUSD",1750780834321,0.771,2442.9,2442.3,0.7509]
["bitfinex","ETHUSD",1750780834520,4.09383098,2442.7,2442.3,0.7509]
["bitfinex","ETHUSD",1750780834721,4.09400911,2442.6,2442.3,2.00124123]
["bitfinex","ETHUSD",1750780834925,4.09391859,2442.7,2442.3,2.00124123]
["bitfinex","ETHUSD",1750780835240,4.09393146,2442.7,2442.3,2.00124123]
["bitfinex","ETHUSD",1750780835446,4.09401469,2442.6,2442.3,2.00124123]
["bitfinex","ETHUSD",1750780835814,4.09391086,2442.7,2442.3,6.09572181]
["bitfinex","ETHUSD",1750780836019,4.09391086,2442.7,2442.3,2.00124123]
["bitfinex","ETHUSD",1750780836738,0.7864,2443.2,2442.4,3.7233784]
["bitfinex","ETHUSD",1750780836945,4.09361748,2442.9,2442.4,3.7233784]
["bitfinex","ETHUSD",1750780837122,4.09340729,2443.0,2442.5,4.09416474]
["bitfinex","ETHUSD",1750780837334,4.09340729,2443.0,2442.6,7.649]
["bitfinex","ETHUSD",1750780837735,4.09351783,2442.9,2442.6,7.649]
["bitfinex","ETHUSD",1750780837928,0.8055,2443.5,2442.6,9.19564582]
["bitfinex","ETHUSD",1750780838130,4.09314507,2443.2,2442.7,4.09375209]
["bitfinex","ETHUSD",1750780838530,10.8055,2443.5,2442.6,1.54664582]
["bitfinex","ETHUSD",1750780838765,10.8055,2443.5,2442.6,2.348]
["bitfinex","ETHUSD",1750780838766,4.09383059,2442.7,2442.6,2.348]
["bitfinex","ETHUSD",1750780838966,4.09383059,2442.7,2442.6,9.993]
["bitfinex","ETHUSD",1750780839263,4.09373413,2442.8,2442.6,9.993]
["bitfinex","ETHUSD",1750780839669,4.09318754,2443.1,2442.3,0.7509]
["bitfinex","ETHUSD",1750780839878,4.09403848,2442.6,2442.4,7.643]
["bitfinex","ETHUSD",1750780840079,4.09478906,2442.2,2442.1,2.348]
["bitfinex","ETHUSD",1750780840376,4.09483641,2442.1,2442.0,2.348]
["bitfinex","ETHUSD",1750780840671,4.09483641,2442.1,2441.7,10.6089]
["bitfinex","ETHUSD",1750780840834,4.09461312,2442.3,2441.8,9.99]
["bitfinex","ETHUSD",1750780841034,4.09465588,2442.3,2441.8,9.99]
["bitfinex","ETHUSD",1750780841232,4.09479627,2442.2,2441.8,9.99]
["bitfinex","ETHUSD",1750780841665,4.09486118,2442.1,2441.8,9.99]
["bitfinex","ETHUSD",1750780841856,4.09476873,2442.2,2441.8,9.99]
["bitfinex","ETHUSD",1750780842161,4.09456987,2442.3,2441.8,13.05699807]
["bitfinex","ETHUSD",1750780842354,4.09484669,2442.1,2441.8,13.05699807]
["bitfinex","ETHUSD",1750780842555,4.09476804,2442.2,2441.8,13.05699807]
["bitfinex","ETHUSD",1750780843081,4.09476804,2442.2,2441.8,17.15231697]
["bitfinex","ETHUSD",1750780843567,4.09433344,2442.4,2441.8,13.05699807]
["bitfinex","ETHUSD",1750780843775,4.09486212,2442.1,2441.8,2.348]
["bitfinex","ETHUSD",1750780844081,4.09527557,2441.9,2441.7,12.9569]
["bitfinex","ETHUSD",1750780844267,0.7809,2442.5,2441.8,7.635]
["bitfinex","ETHUSD",1750780844562,4.09480802,2442.2,2441.8,7.635]
["bitfinex","ETHUSD",1750780844970,0.7809,2442.5,2441.8,7.635]
["bitfinex","ETHUSD",1750780845167,0.7809,2442.5,2441.7,9.828]
["bitfinex","ETHUSD",1750780845168,4.09433344,2442.4,2441.7,9.828]
["bitfinex","ETHUSD",1750780845373,4.09532668,2441.9,2441.8,7.632]
["bitfinex","ETHUSD",1750780845572,4.09483641,2442.1,2441.8,7.632]
["bitfinex","ETHUSD",1750780845867,4.09496286,2442.1,2441.8,7.632]
["bitfinex","ETHUSD",1750780846065,4.09490976,2442.1,2441.8,7.632]
["bitfinex","ETHUSD",1750780846387,4.09502491,2442.0,2441.8,7.632]
["bitfinex","ETHUSD",1750780846548,4.093663,2442.8,2441.8,8.8047581]
["bitfinex","ETHUSD",1750780846742,10.7837,2442.9,2441.8,12.90008487]
["bitfinex","ETHUSD",1750780846943,4.09486055,2442.1,2441.8,8.8047581]
["bitfinex","ETHUSD",1750780847178,4.09567305,2441.7,2441.4,3.1392]
["bitfinex","ETHUSD",1750780847473,0.7704,2442.1,2441.4,3.1392]
["bitfinex","ETHUSD",1750780847474,4.09547405,2441.8,2441.5,7.629]
["bitfinex","ETHUSD",1750780847771,4.0954235,2441.8,2441.6,7.627]
["bitfinex","ETHUSD",1750780848271,4.09544223,2441.8,2441.6,7.627]
["bitfinex","ETHUSD",1750780848770,4.09550722,2441.7,2441.6,7.627]
["bitfinex","ETHUSD",1750780848936,4.09543525,2441.8,2441.6,7.627]
["bitfinex","ETHUSD",1750780849273,4.09550722,2441.7,2441.6,7.627]
["bitfinex","ETHUSD",1750780849470,4.09527564,2441.9,2441.6,8.70362]
["bitfinex","ETHUSD",1750780849773,4.09526465,2441.9,2441.6,8.70362]
["bitfinex","ETHUSD",1750780850163,4.09519399,2441.9,2441.6,8.70362]
["bitfinex","ETHUSD",1750780850369,4.09508113,2442.0,2441.6,8.70362]
["bitfinex","ETHUSD",1750780850564,4.09508113,2442.0,2441.7,1.27994381]
["bitfinex","ETHUSD",1750780850767,4.09510341,2442.0,2441.7,1.27994381]
["bitfinex","ETHUSD",1750780851089,4.09529745,2441.9,2441.8,7.623]
["bitfinex","ETHUSD",1750780853973,4.09513463,2442.0,2441.8,7.623]
["bitfinex","ETHUSD",1750780854151,4.09500617,2442.0,2441.8,7.623]
["bitfinex","ETHUSD",1750780854353,4.09494956,2442.1,2441.8,7.623]
["bitfinex","ETHUSD",1750780854682,4.09490013,2442.1,2441.8,7.623]
["bitfinex","ETHUSD",1750780855059,4.09501961,2442.0,2441.8,7.623]
["bitfinex","ETHUSD",1750780855649,4.0949389,2442.1,2441.8,7.623]
["bitfinex","ETHUSD",1750780856483,4.0949389,2442.1,2441.8,8.79486416]
["bitfinex","ETHUSD",1750780856688,4.09443427,2442.4,2442.0,4.09498761]
["bitfinex","ETHUSD",1750780856863,4.09423859,2442.5,2442.1,2.309]
["bitfinex","ETHUSD",1750780857059,4.09407958,2442.6,2442.2,7.61]
["bitfinex","ETHUSD",1750780857272,4.09407958,2442.6,2442.2,9.01137579]
["bitfinex","ETHUSD",1750780857584,4.09418491,2442.5,2442.2,9.01137579]
["bitfinex","ETHUSD",1750780859290,4.09409287,2442.6,2442.2,9.01137579]
["bitfinex","ETHUSD",1750780859989,0.7808,2443.0,2442.3,0.7641]
["bitfinex","ETHUSD",1750780860155,4.09400561,2442.6,2442.3,0.7641]
["bitfinex","ETHUSD",1750780860489,4.09416945,2442.5,2442.2,9.01137579]
["bitfinex","ETHUSD",1750780860879,4.09411012,2442.6,2442.3,1.21411758]
["bitfinex","ETHUSD",1750780861082,4.09393107,2442.7,2442.3,1.21411758]
["bitfinex","ETHUSD",1750780861277,4.09393107,2442.7,2442.3,5.30861136]
["bitfinex","ETHUSD",1750780861587,4.09355517,2442.9,2442.4,4.09426747]
["bitfinex","ETHUSD",1750780861792,4.09355517,2442.9,2442.5,7.6]
["bitfinex","ETHUSD",1750780861981,4.09355517,2442.9,2442.5,9.30028475]
["bitfinex","ETHUSD",1750780862390,4.09307561,2443.2,2442.6,0.796]
["bitfinex","ETHUSD",1750780862693,4.09307561,2443.2,2442.1,2.309]
["bitfinex","ETHUSD",1750780862694,4.09483641,2442.1,2442.0,2.309]
["bitfinex","ETHUSD",1750780863005,4.8693566,2442.6,2442.0,9.906]
["bitfinex","ETHUSD",1750780863159,4.09466448,2442.3,2442.0,11.8793]
["bitfinex","ETHUSD",1750780863361,4.09467949,2442.2,2442.0,11.8793]
["bitfinex","ETHUSD",1750780863563,4.09459696,2442.3,2442.0,11.8793]
["bitfinex","ETHUSD",1750780863764,4.09425642,2442.5,2442.1,0.7996]
["bitfinex","ETHUSD",1750780863972,4.09410395,2442.6,2442.1,4.89435655]
["bitfinex","ETHUSD",1750780864172,4.09410395,2442.6,2442.2,2.08685656]
["bitfinex","ETHUSD",1750780864467,4.09418289,2442.5,2442.3,7.594]
["bitfinex","ETHUSD",1750780864664,4.09419417,2442.5,2442.3,7.594]
["bitfinex","ETHUSD",1750780865191,0.8169,2443.1,2442.3,7.594]
["bitfinex","ETHUSD",1750780865393,4.0937396,2442.8,2442.3,11.68839833]
["bitfinex","ETHUSD",1750780865562,0.7747,2443.4,2442.5,0.7955]
["bitfinex","ETHUSD",1750780865767,4.09289449,2443.3,2442.7,4.09378883]
["bitfinex","ETHUSD",1750780866102,4.09342426,2443.0,2442.6,9.9]
["bitfinex","ETHUSD",1750780866969,4.09324002,2443.1,2442.6,13.99398791]
["bitfinex","ETHUSD",1750780867184,4.09335766,2443.0,2442.6,9.9]
["bitfinex","ETHUSD",1750780867395,4.09335766,2443.0,2442.7,1.47895993]
["bitfinex","ETHUSD",1750780868203,4.09336251,2443.0,2442.7,1.47895993]
["bitfinex","ETHUSD",1750780868518,4.09324328,2443.1,2442.7,1.47895993]
["bitfinex","ETHUSD",1750780868807,4.09324328,2443.1,2442.7,5.5727573]
["bitfinex","ETHUSD",1750780869103,4.09267153,2443.4,2442.7,1.47895993]
["bitfinex","ETHUSD",1750780869417,4.09289824,2443.3,2442.8,1.13789599]
["bitfinex","ETHUSD",1750780869582,4.09317529,2443.1,2442.9,7.583]
["bitfinex","ETHUSD",1750780870502,4.09332787,2443.0,2442.9,7.583]
["bitfinex","ETHUSD",1750780870699,4.09323579,2443.1,2442.9,7.583]
["bitfinex","ETHUSD",1750780871479,4.09323579,2443.1,2442.5,9.56960415]
["bitfinex","ETHUSD",1750780871480,4.09383059,2442.7,2442.4,1.78698255]
["bitfinex","ETHUSD",1750780871799,4.09383059,2442.7,2441.2,18.75101169]
["bitfinex","ETHUSD",1750780871800,4.09459263,2442.3,2442.0,0.8242]
["bitfinex","ETHUSD",1750780872105,4.09464584,2442.3,2442.1,7.578]
["bitfinex","ETHUSD",1750780872301,4.09438883,2442.4,2442.1,7.578]
["bitfinex","ETHUSD",1750780872502,4.09450523,2442.3,2442.1,7.578]
["bitfinex","ETHUSD",1750780872704,4.09499727,2442.1,2441.8,10.6504]
["bitfinex","ETHUSD",1750780873016,4.09500577,2442.0,2441.9,9.885]
["bitfinex","ETHUSD",1750780873308,4.09500409,2442.0,2441.9,2.309]
["bitfinex","ETHUSD",1750780873667,4.09584271,2441.5,2441.4,2.309]
["bitfinex","ETHUSD",1750780874075,4.09577247,2441.6,2441.4,2.309]
["bitfinex","ETHUSD",1750780874299,4.09543414,2441.8,2441.5,7.573]
["bitfinex","ETHUSD",1750780874505,4.09555959,2441.7,2441.5,7.573]
["bitfinex","ETHUSD",1750780874932,4.09551742,2441.7,2441.5,7.573]
["bitfinex","ETHUSD",1750780875096,4.09567496,2441.6,2441.5,7.573]
["bitfinex","ETHUSD",1750780875504,4.09560382,2441.7,2441.5,7.573]
["bitfinex","ETHUSD",1750780876223,4.09567496,2441.6,2441.5,7.573]
["bitfinex","ETHUSD",1750780876816,4.09584271,2441.5,2441.3,2.271]
["bitfinex","ETHUSD",1750780877013,4.09608706,2441.4,2441.3,2.271]
["bitfinex","ETHUSD",1750780877192,4.09608706,2441.4,2441.3,9.839]
["bitfinex","ETHUSD",1750780877902,0.7781,2441.5,2440.9,9.826]
["bitfinex","ETHUSD",1750780878098,0.7781,2441.5,2441.0,10.89867]
["bitfinex","ETHUSD",1750780878099,4.09598174,2441.5,2441.0,10.89867]
["bitfinex","ETHUSD",1750780878387,0.7781,2441.8,2441.0,3.33267]
["bitfinex","ETHUSD",1750780878605,4.09634605,2441.2,2441.1,7.566]
["bitfinex","ETHUSD",1750780878811,4.09625999,2441.3,2441.1,7.566]
["bitfinex","ETHUSD",1750780879026,4.09609508,2441.4,2441.0,3.33267]
["bitfinex","ETHUSD",1750780879325,4.09562039,2441.7,2441.1,7.565]
["bitfinex","ETHUSD",1750780879501,4.09616474,2441.4,2441.1,9.880867]
["bitfinex","ETHUSD",1750780879702,4.09616474,2441.4,2440.9,19.826]
["bitfinex","ETHUSD",1750780879703,4.87345023,2441.8,2440.9,9.826]
["bitfinex","ETHUSD",1750780879902,4.09643018,2441.2,2441.0,7.563]
["bitfinex","ETHUSD",1750780880111,4.09651386,2441.1,2441.0,7.563]
["bitfinex","ETHUSD",1750780880312,4.09668168,2441.0,2440.9,9.826]
["bitfinex","ETHUSD",1750780880620,4.09660729,2441.1,2440.9,17.389]
["bitfinex","ETHUSD",1750780880814,4.09643886,2441.2,2440.9,17.389]
["bitfinex","ETHUSD",1750780881030,4.09653739,2441.1,2440.9,17.389]
["bitfinex","ETHUSD",1750780881615,4.09644742,2441.2,2440.9,17.389]
["bitfinex","ETHUSD",1750780881813,4.09668168,2441.0,2440.9,17.389]
["bitfinex","ETHUSD",1750780882007,4.09668168,2441.0,2440.9,17.387]
["bitfinex","ETHUSD",1750780882405,4.09668168,2441.0,2440.3,4.09775664]
["bitfinex","ETHUSD",1750780882406,0.7622,2440.9,2439.6,4.68]
["bitfinex","ETHUSD",1750780882604,0.7622,2440.9,2440.4,4.09758222]
["bitfinex","ETHUSD",1750780882921,4.0961472,2441.4,2440.6,4.87564874]
["bitfinex","ETHUSD",1750780883238,4.09626539,2441.3,2440.7,4.09710163]
["bitfinex","ETHUSD",1750780883414,4.87864293,2441.5,2440.8,7.558]
["bitfinex","ETHUSD",1750780883415,4.09668341,2441.0,2440.8,7.558]
["bitfinex","ETHUSD",1750780883728,4.09705321,2440.8,2440.3,4.87617175]
["bitfinex","ETHUSD",1750780883927,4.09675124,2441.0,2440.6,2.271]
["bitfinex","ETHUSD",1750780884231,4.09675124,2441.0,2440.5,4.09748959]
["bitfinex","ETHUSD",1750780884396,4.8786444,2441.5,2440.6,13.92428835]
["bitfinex","ETHUSD",1750780884598,4.09662226,2441.1,2440.6,13.92428835]
["bitfinex","ETHUSD",1750780884794,4.09628463,2441.3,2440.8,4.88884633]
["bitfinex","ETHUSD",1750780884795,4.09622944,2441.3,2440.8,4.88884633]
["bitfinex","ETHUSD",1750780884998,4.09622944,2441.3,2440.9,7.554]
["bitfinex","ETHUSD",1750780885223,4.09638174,2441.2,2440.9,7.554]
["bitfinex","ETHUSD",1750780885434,4.09638174,2441.2,2441.0,7.553]
["bitfinex","ETHUSD",1750780885732,4.09634605,2441.2,2441.1,7.553]
["bitfinex","ETHUSD",1750780886726,0.7828,2441.5,2441.1,7.553]
["bitfinex","ETHUSD",1750780886913,4.09634605,2441.2,2441.1,7.553]
["bitfinex","ETHUSD",1750780887115,4.09625447,2441.3,2441.1,7.553]
["bitfinex","ETHUSD",1750780888747,4.09634605,2441.2,2441.1,7.553]
["bitfinex","ETHUSD",1750780888919,4.09627499,2441.3,2441.1,7.553]
["bitfinex","ETHUSD",1750780889116,4.09634605,2441.2,2441.1,7.553]
["bitfinex","ETHUSD",1750780889630,0.7828,2441.5,2441.1,8.3083]
["bitfinex","ETHUSD",1750780889860,4.09612868,2441.4,2441.1,8.3083]
["bitfinex","ETHUSD",1750780890418,14.87873965,2441.5,2441.1,8.3083]
["bitfinex","ETHUSD",1750780890644,4.09581339,2441.6,2441.1,12.40472624]
["bitfinex","ETHUSD",1750780890804,4.09581339,2441.6,2441.2,4.09634317]
["bitfinex","ETHUSD",1750780891151,4.09561233,2441.7,2441.3,4.09617383]
["bitfinex","ETHUSD",1750780891343,4.09575079,2441.6,2441.2,4.00153237]
["bitfinex","ETHUSD",1750780891507,4.09575079,2441.6,2441.2,8.09787654]
["bitfinex","ETHUSD",1750780891703,0.7505,2441.9,2441.1,0.7553]
["bitfinex","ETHUSD",1750780892037,0.7505,2441.9,2441.2,7.542]
["bitfinex","ETHUSD",1750780892208,4.09600184,2441.5,2441.2,7.542]
["bitfinex","ETHUSD",1750780892538,4.09603953,2441.4,2441.2,7.542]
["bitfinex","ETHUSD",1750780892724,10.0,2441.7,2441.2,7.542]
["bitfinex","ETHUSD",1750780893031,14.09556358,2441.7,2441.2,7.542]
["bitfinex","ETHUSD",1750780893239,4.09575173,2441.6,2441.2,9.42300775]
["bitfinex","ETHUSD",1750780893399,4.09575173,2441.6,2441.2,13.51933046]
["bitfinex","ETHUSD",1750780893603,4.09550702,2441.8,2441.3,4.09607748]
["bitfinex","ETHUSD",1750780893801,0.7505,2441.9,2441.2,9.42300775]
["bitfinex","ETHUSD",1750780894035,4.09565081,2441.7,2441.2,13.51926879]
["bitfinex","ETHUSD",1750780894333,4.09551195,2441.7,2441.3,5.85764077]
["bitfinex","ETHUSD",1750780894515,4.09534789,2441.8,2441.4,4.09588297]
["bitfinex","ETHUSD",1750780894834,4.09563073,2441.7,2441.3,1.76157122]
["bitfinex","ETHUSD",1750780895003,4.09504116,2442.0,2441.6,4.09564835]
["bitfinex","ETHUSD",1750780895200,4.09504116,2442.0,2441.7,7.536]
["bitfinex","ETHUSD",1750780895438,4.09490851,2442.1,2441.7,7.536]
["bitfinex","ETHUSD",1750780895641,4.0947277,2442.2,2441.7,11.63138423]
["bitfinex","ETHUSD",1750780896210,4.09483738,2442.1,2441.7,7.536]
["bitfinex","ETHUSD",1750780896405,4.0947052,2442.2,2441.8,4.09533776]
["bitfinex","ETHUSD",1750780896641,4.09467627,2442.2,2441.8,5.94969832]
["bitfinex","ETHUSD",1750780897159,0.8241,2442.7,2441.9,0.8269]
["bitfinex","ETHUSD",1750780897361,4.0942567,2442.5,2442.0,4.09488414]
["bitfinex","ETHUSD",1750780897569,4.09326609,2443.1,2442.1,7.531]
["bitfinex","ETHUSD",1750780897865,4.09383016,2442.8,2442.3,4.64442728]
["bitfinex","ETHUSD",1750780898033,4.09383016,2442.8,2442.3,6.57856008]
["bitfinex","ETHUSD",1750780898363,0.773,2443.0,2441.9,0.7525]
["bitfinex","ETHUSD",1750780898557,4.09425018,2442.5,2442.0,11.6239245]
["bitfinex","ETHUSD",1750780899075,4.09436439,2442.4,2442.0,11.6239245]
["bitfinex","ETHUSD",1750780899560,4.0945193,2442.3,2442.0,7.529]
["bitfinex","ETHUSD",1750780900056,4.0953395,2441.8,2441.6,3.0679]
["bitfinex","ETHUSD",1750780900257,4.91837179,2441.9,2441.8,7.526]
["bitfinex","ETHUSD",1750780900421,5.32788701,2441.9,2441.8,7.526]
["bitfinex","ETHUSD",1750780900621,4.91837179,2441.9,2441.8,7.526]
["bitfinex","ETHUSD",1750780901514,4.09511501,2442.0,2441.8,7.526]
["bitfinex","ETHUSD",1750780901718,4.09517179,2441.9,2441.8,7.526]
["bitfinex","ETHUSD",1750780902047,4.09511501,2442.0,2441.8,7.526]
["bitfinex","ETHUSD",1750780902048,4.09508486,2442.0,2441.8,7.526]
["bitfinex","ETHUSD",1750780902241,4.09491529,2442.1,2441.8,7.526]
["bitfinex","ETHUSD",1750780902418,4.09501928,2442.0,2441.8,7.526]
["bitfinex","ETHUSD",1750780902959,0.7774,2442.5,2441.8,9.48866444]
["bitfinex","ETHUSD",1750780903257,4.09340431,2443.0,2442.5,4.09409548]
["bitfinex","ETHUSD",1750780903431,4.09340431,2443.0,2442.6,11.6129656]
["bitfinex","ETHUSD",1750780903827,4.09349949,2442.9,2442.6,7.519]
["bitfinex","ETHUSD",1750780904424,4.09366684,2442.8,2442.6,7.519]
["bitfinex","ETHUSD",1750780904639,4.09366684,2442.8,2442.6,8.498]
["bitfinex","ETHUSD",1750780905330,4.09383059,2442.7,2442.6,8.498]
["bitfinex","ETHUSD",1750780906221,4.09383059,2442.7,2442.6,0.979]
["bitfinex","ETHUSD",1750780906421,0.7774,2443.1,2442.5,7.513]
["bitfinex","ETHUSD",1750780906722,4.09408421,2442.6,2442.5,7.513]
["bitfinex","ETHUSD",1750780908064,4.09374314,2442.8,2442.5,7.513]
["bitfinex","ETHUSD",1750780909148,4.09359331,2442.9,2442.5,7.513]
["bitfinex","ETHUSD",1750780909349,4.09359331,2442.9,2442.5,9.08318015]
["bitfinex","ETHUSD",1750780909549,4.09379125,2442.8,2442.5,9.08318015]
["bitfinex","ETHUSD",1750780910457,10.7774,2443.1,2442.0,0.8005]
["bitfinex","ETHUSD",1750780910670,4.09433344,2442.4,2442.3,7.508]
["bitfinex","ETHUSD",1750780911621,4.09332787,2443.0,2442.3,7.508]
["bitfinex","ETHUSD",1750780911823,4.09433344,2442.4,2442.3,7.508]
["bitfinex","ETHUSD",1750780912252,4.0938957,2442.7,2442.3,7.508]
["bitfinex","ETHUSD",1750780912456,4.09408844,2442.6,2442.3,7.508]
["bitfinex","ETHUSD",1750780913443,4.09423378,2442.5,2442.3,7.508]
["bitfinex","ETHUSD",1750780913764,4.09433344,2442.4,2442.3,7.508]
["bitfinex","ETHUSD",1750780913930,4.09423378,2442.5,2442.3,7.508]
["bitfinex","ETHUSD",1750780913931,4.09426767,2442.5,2442.3,7.508]
["bitfinex","ETHUSD",1750780914334,4.09409813,2442.6,2442.3,7.508]
["bitfinex","ETHUSD",1750780915262,0.7774,2443.1,2442.3,7.508]
["bitfinex","ETHUSD",1750780915263,4.0938231,2442.8,2442.3,12.7627298]
["bitfinex","ETHUSD",1750780915564,0.7774,2443.1,2442.5,0.83]
["bitfinex","ETHUSD",1750780915760,4.09308855,2443.2,2442.5,0.83]
["bitfinex","ETHUSD",1750780915961,4.09327919,2443.1,2442.7,4.0938105]
["bitfinex","ETHUSD",1750780916128,4.09291059,2443.3,2442.8,11.58761516]
["bitfinex","ETHUSD",1750780916331,4.09266203,2443.4,2442.9,0.83]
["bitfinex","ETHUSD",1750780916570,4.092589,2443.5,2443.0,4.09330578]
["bitfinex","ETHUSD",1750780916741,4.86922206,2443.7,2443.1,4.09306484]
["bitfinex","ETHUSD",1750780916954,4.09241168,2443.6,2443.2,7.492]
["bitfinex","ETHUSD",1750780917150,4.09227681,2443.7,2443.2,11.58499278]
["bitfinex","ETHUSD",1750780917479,4.09282527,2443.3,2443.2,7.492]
["bitfinex","ETHUSD",1750780919380,4.09269503,2443.4,2443.2,7.492]
["bitfinex","ETHUSD",1750780919381,4.09274163,2443.4,2443.2,7.492]
["bitfinex","ETHUSD",1750780919674,4.09282527,2443.3,2443.2,7.492]
["bitfinex","ETHUSD",1750780920569,0.7879,2444.3,2443.5,4.09241502]
["bitfinex","ETHUSD",1750780920737,4.09172679,2444.0,2443.7,0.755]
["bitfinex","ETHUSD",1750780921355,4.09157367,2444.1,2443.7,0.755]
["bitfinex","ETHUSD",1750780921555,4.09157367,2444.1,2443.7,2.6208717]
["bitfinex","ETHUSD",1750780921830,4.09132112,2444.2,2443.8,4.09198071]
["bitfinex","ETHUSD",1750780922030,4.09125079,2444.3,2443.8,4.09198071]
["bitfinex","ETHUSD",1750780922366,4.09075196,2444.6,2444.1,4.09138838]
["bitfinex","ETHUSD",1750780922572,4.09072364,2444.6,2444.2,9.713]
["bitfinex","ETHUSD",1750780922873,4.09055509,2444.7,2444.3,1.38043884]
["bitfinex","ETHUSD",1750780923072,4.09014683,2444.9,2443.9,0.8201]
["bitfinex","ETHUSD",1750780923235,4.09014683,2444.9,2444.0,9.711]
["bitfinex","ETHUSD",1750780923236,4.09159777,2444.1,2444.0,9.711]
["bitfinex","ETHUSD",1750780923596,4.09159777,2444.1,2444.0,9.71]
["bitfinex","ETHUSD",1750780923597,4.09156565,2444.1,2444.0,9.71]
["bitfinex","ETHUSD",1750780923934,4.09165302,2444.0,2443.9,0.8201]
["bitfinex","ETHUSD",1750780924264,4.09151595,2444.1,2443.9,0.8201]
["bitfinex","ETHUSD",1750780924265,4.09156807,2444.1,2443.9,0.8201]
["bitfinex","ETHUSD",1750780924438,4.09156807,2444.1,2444.0,9.709]
["bitfinex","ETHUSD",1750780924638,4.09140196,2444.2,2444.0,9.709]
["bitfinex","ETHUSD",1750780924842,4.09140196,2444.2,2443.9,0.8201]
["bitfinex","ETHUSD",1750780925164,4.09107534,2444.4,2444.0,9.706]
["bitfinex","ETHUSD",1750780925382,4.09048888,2444.7,2444.0,9.706]
["bitfinex","ETHUSD",1750780925554,4.09146081,2444.2,2444.0,9.706]
["bitfinex","ETHUSD",1750780926568,4.09124175,2444.3,2444.0,9.706]
["bitfinex","ETHUSD",1750780926775,4.09132272,2444.2,2444.0,9.706]
["bitfinex","ETHUSD",1750780926970,4.09148561,2444.1,2443.9,1.31132446]
["bitfinex","ETHUSD",1750780927267,4.09148561,2444.1,2444.0,9.703]
["bitfinex","ETHUSD",1750780927474,4.09148561,2444.1,2443.9,0.8201]
["bitfinex","ETHUSD",1750780927671,4.09148561,2444.1,2444.0,9.702]
["bitfinex","ETHUSD",1750780927874,4.09138765,2444.2,2444.0,9.702]
["bitfinex","ETHUSD",1750780928077,4.09123427,2444.3,2443.9,0.8201]
["bitfinex","ETHUSD",1750780928278,4.09123427,2444.3,2444.1,9.701]
["bitfinex","ETHUSD",1750780928442,4.09131822,2444.2,2444.1,9.701]
["bitfinex","ETHUSD",1750780929046,4.09131822,2444.2,2444.1,9.699]
["bitfinex","ETHUSD",1750780929598,4.09112874,2444.4,2444.1,9.699]
["bitfinex","ETHUSD",1750780929744,4.09116763,2444.3,2444.1,9.699]
["bitfinex","ETHUSD",1750780930074,4.09106341,2444.4,2444.1,10.75091]
["bitfinex","ETHUSD",1750780930243,4.09116907,2444.3,2444.1,10.75091]
["bitfinex","ETHUSD",1750780930443,4.0912647,2444.3,2444.1,10.75091]
["bitfinex","ETHUSD",1750780930854,4.09131822,2444.2,2444.1,10.75091]
["bitfinex","ETHUSD",1750780932072,0.7861,2444.8,2444.1,9.699]
["bitfinex","ETHUSD",1750780932247,4.09079761,2444.6,2444.1,13.79046821]
["bitfinex","ETHUSD",1750780932874,0.7534,2445.0,2444.2,0.8275]
["bitfinex","ETHUSD",1750780933184,10.0,2445.1,2444.2,0.8275]
["bitfinex","ETHUSD",1750780933488,4.09085783,2444.5,2444.3,9.69]
["bitfinex","ETHUSD",1750780933771,4.09074042,2444.6,2444.3,10.74175]
["bitfinex","ETHUSD",1750780934272,4.09070458,2444.6,2444.3,10.74175]
["bitfinex","ETHUSD",1750780934477,4.0908286,2444.5,2444.3,10.74175]
["bitfinex","ETHUSD",1750780934643,4.09098347,2444.4,2444.3,10.74175]
["bitfinex","ETHUSD",1750780934851,4.09074233,2444.6,2444.3,10.74175]
["bitfinex","ETHUSD",1750780935257,4.09084731,2444.5,2444.3,10.74175]
["bitfinex","ETHUSD",1750780935685,4.0907363,2444.6,2444.3,10.74175]
["bitfinex","ETHUSD",1750780935889,4.09079475,2444.6,2444.3,10.74175]
["bitfinex","ETHUSD",1750780936085,4.09084886,2444.5,2444.3,10.74175]
["bitfinex","ETHUSD",1750780936286,4.09055445,2444.7,2444.4,1.706925]
["bitfinex","ETHUSD",1750780936504,4.08981227,2445.1,2444.4,1.156925]
["bitfinex","ETHUSD",1750780936793,4.08981227,2445.1,2444.3,10.74175]
["bitfinex","ETHUSD",1750780937016,4.0905608,2444.7,2444.3,10.74175]
["bitfinex","ETHUSD",1750780937294,4.08997955,2445.0,2444.5,4.64071507]
["bitfinex","ETHUSD",1750780937510,4.09025863,2444.9,2444.6,7.451]
["bitfinex","ETHUSD",1750780937664,4.09006481,2445.0,2444.7,0.8001]
["bitfinex","ETHUSD",1750780937866,4.08960122,2445.3,2444.8,4.86012136]
["bitfinex","ETHUSD",1750780938066,4.08997955,2445.0,2444.9,9.646]
["bitfinex","ETHUSD",1750780938276,4.089912,2445.1,2444.9,9.646]
["bitfinex","ETHUSD",1750780938496,4.08952146,2445.3,2444.9,9.646]
["bitfinex","ETHUSD",1750780938497,4.0897472,2445.2,2444.9,9.646]
["bitfinex","ETHUSD",1750780938675,4.08997955,2445.0,2444.9,9.646]
["bitfinex","ETHUSD",1750780939830,4.09031413,2444.8,2443.8,0.791]
["bitfinex","ETHUSD",1750780939968,11.3115208,2445.0,2443.9,7.446]
["bitfinex","ETHUSD",1750780939969,4.09123757,2444.3,2443.9,7.446]
["bitfinex","ETHUSD",1750780940169,4.09129385,2444.3,2443.9,7.446]
["bitfinex","ETHUSD",1750780940366,4.09031413,2444.8,2443.9,7.446]
["bitfinex","ETHUSD",1750780940695,4.09115472,2444.3,2443.9,8.89858282]
["bitfinex","ETHUSD",1750780941003,4.09132498,2444.2,2443.9,8.89858282]
["bitfinex","ETHUSD",1750780941563,4.09072202,2444.6,2444.2,4.6413097]
["bitfinex","ETHUSD",1750780941798,4.09044363,2444.8,2444.3,11.53314222]
["bitfinex","ETHUSD",1750780941993,4.09047073,2444.8,2444.4,7.49629451]
["bitfinex","ETHUSD",1750780942296,4.09022406,2444.9,2444.5,0.7922]
["bitfinex","ETHUSD",1750780942499,4.09032114,2444.8,2444.6,7.441]
["bitfinex","ETHUSD",1750780942671,4.09048144,2444.7,2444.6,7.441]
["bitfinex","ETHUSD",1750780942999,4.09010747,2445.0,2444.6,7.441]
["bitfinex","ETHUSD",1750780943208,4.09010747,2445.0,2444.7,0.82332]
["bitfinex","ETHUSD",1750780943501,4.08994371,2445.1,2444.7,0.82332]
["bitfinex","ETHUSD",1750780943870,4.08968065,2445.2,2444.7,4.91378628]
["bitfinex","ETHUSD",1750780944099,0.8181,2445.5,2444.7,0.82332]
["bitfinex","ETHUSD",1750780944100,10.8181,2445.5,2444.7,0.82332]
["bitfinex","ETHUSD",1750780944300,4.08961603,2445.3,2444.7,4.91379317]
["bitfinex","ETHUSD",1750780944505,4.08971182,2445.2,2444.8,1.64453703]
["bitfinex","ETHUSD",1750780944801,4.08958442,2445.3,2444.9,7.437]
["bitfinex","ETHUSD",1750780945113,0.8181,2445.5,2444.9,7.437]
["bitfinex","ETHUSD",1750780945270,4.90735147,2445.5,2445.0,6.16143779]
["bitfinex","ETHUSD",1750780945467,14.90735147,2445.5,2445.0,6.16143779]
["bitfinex","ETHUSD",1750780945683,4.08916273,2445.5,2445.1,2.197]
["bitfinex","ETHUSD",1750780945899,4.08916273,2445.5,2445.2,7.435]
["bitfinex","ETHUSD",1750780946134,4.08916273,2445.5,2445.1,2.197]
["bitfinex","ETHUSD",1750780946135,10.0,2445.6,2445.1,2.197]
["bitfinex","ETHUSD",1750780946286,4.08914332,2445.5,2445.2,7.435]
["bitfinex","ETHUSD",1750780946615,4.08947777,2445.3,2445.2,7.435]
["bitfinex","ETHUSD",1750780948473,4.0893794,2445.4,2445.2,7.435]
["bitfinex","ETHUSD",1750780948811,4.08947777,2445.3,2445.2,7.435]
["bitfinex","ETHUSD",1750780949015,4.08923682,2445.5,2445.2,8.47363]
["bitfinex","ETHUSD",1750780949217,4.08932051,2445.4,2445.2,8.47363]
["bitfinex","ETHUSD",1750780950106,4.08947777,2445.3,2445.2,7.435]
["bitfinex","ETHUSD",1750780950906,4.089263,2445.5,2445.2,7.435]
["bitfinex","ETHUSD",1750780951108,4.08931741,2445.4,2445.2,7.435]
["bitfinex","ETHUSD",1750780951336,4.08947777,2445.3,2445.2,7.435]
["bitfinex","ETHUSD",1750780952125,4.08932327,2445.4,2445.2,7.435]
["bitfinex","ETHUSD",1750780952326,4.08923843,2445.5,2445.2,8.88261549]
["bitfinex","ETHUSD",1750780952535,4.08931062,2445.4,2445.2,8.88261549]
["bitfinex","ETHUSD",1750780953038,4.08947777,2445.3,2445.2,8.88261549]
["bitfinex","ETHUSD",1750780953245,10.0,2445.5,2444.5,0.7931]
["bitfinex","ETHUSD",1750780953544,4.09077452,2444.6,2444.4,9.818]
["bitfinex","ETHUSD",1750780953854,4.09064877,2444.6,2444.5,7.421]
["bitfinex","ETHUSD",1750780956835,4.89524879,2444.9,2444.1,2.196]
["bitfinex","ETHUSD",1750780956836,4.09131822,2444.2,2444.1,2.196]
["bitfinex","ETHUSD",1750780957036,4.09131822,2444.2,2444.1,9.614]
["bitfinex","ETHUSD",1750780957248,4.09124738,2444.3,2444.1,9.614]
["bitfinex","ETHUSD",1750780957852,4.09131822,2444.2,2444.1,9.614]
["bitfinex","ETHUSD",1750780958160,4.09106396,2444.4,2444.1,9.614]
["bitfinex","ETHUSD",1750780958453,4.09106396,2444.4,2444.1,10.65471]
["bitfinex","ETHUSD",1750780958454,4.09099893,2444.4,2444.1,10.65471]
["bitfinex","ETHUSD",1750780958620,4.09115905,2444.3,2444.1,10.65471]
["bitfinex","ETHUSD",1750780959149,4.09149356,2444.1,2443.7,14.09209196]
["bitfinex","ETHUSD",1750780959324,4.09164071,2444.1,2443.9,2.197]
["bitfinex","ETHUSD",1750780959523,4.09178753,2444.0,2443.8,2.197]
["bitfinex","ETHUSD",1750780959724,4.09178753,2444.0,2443.9,7.413]
["bitfinex","ETHUSD",1750780960307,4.09182045,2443.9,2443.8,2.197]
["bitfinex","ETHUSD",1750780960512,4.09182045,2443.9,2443.8,9.609]
["bitfinex","ETHUSD",1750780961008,4.86102045,2443.9,2443.8,9.608]
["bitfinex","ETHUSD",1750780961654,4.09174411,2444.0,2443.8,10.5688]
["bitfinex","ETHUSD",1750780961942,4.09174411,2444.0,2443.9,7.409]
["bitfinex","ETHUSD",1750780965454,4.09228585,2443.7,2443.5,9.817]
["bitfinex","ETHUSD",1750780965618,4.0923228,2443.6,2443.5,9.817]
["bitfinex","ETHUSD",1750780965819,4.0923228,2443.6,2443.5,17.221]
["bitfinex","ETHUSD",1750780966258,10.0,2443.8,2443.0,0.8026]
["bitfinex","ETHUSD",1750780966466,10.0,2443.8,2442.8,2.197]
["bitfinex","ETHUSD",1750780966467,4.09282527,2443.3,2443.1,7.402]
["bitfinex","ETHUSD",1750780966762,4.09299279,2443.2,2443.1,7.402]
["bitfinex","ETHUSD",1750780966958,4.09349543,2442.9,2442.8,2.197]
["bitfinex","ETHUSD",1750780967165,4.09338194,2443.0,2442.8,9.599]
["bitfinex","ETHUSD",1750780967472,4.09338524,2443.0,2442.8,11.5408]
["bitfinex","ETHUSD",1750780967928,4.09338524,2443.0,2442.9,7.401]
["bitfinex","ETHUSD",1750780968131,4.0932634,2443.1,2442.9,7.401]
["bitfinex","ETHUSD",1750780968847,4.09302799,2443.2,2442.9,7.401]
["bitfinex","ETHUSD",1750780969855,4.09288266,2443.3,2442.9,11.49443674]
["bitfinex","ETHUSD",1750780970156,4.09288266,2443.3,2443.0,1.56332367]
["bitfinex","ETHUSD",1750780970457,4.09245528,2443.6,2443.0,2.32782367]
["bitfinex","ETHUSD",1750780970670,14.09208973,2443.8,2443.4,0.7645]
["bitfinex","ETHUSD",1750780970831,14.09208973,2443.8,2443.5,7.397]
["bitfinex","ETHUSD",1750780971034,4.09216243,2443.7,2443.5,7.397]
["bitfinex","ETHUSD",1750780971359,10.0,2443.8,2443.5,7.397]
["bitfinex","ETHUSD",1750780971360,14.09205538,2443.8,2443.5,7.397]
["bitfinex","ETHUSD",1750780971552,4.09223865,2443.7,2443.5,7.397]
["bitfinex","ETHUSD",1750780971729,4.0923228,2443.6,2443.5,7.397]
["bitfinex","ETHUSD",1750780973465,4.09204313,2443.8,2443.5,7.397]
["bitfinex","ETHUSD",1750780973668,4.09204313,2443.8,2443.5,8.3534]
["bitfinex","ETHUSD",1750780973830,4.09228674,2443.7,2443.5,8.3534]
["bitfinex","ETHUSD",1750780974030,4.09229742,2443.7,2443.5,8.3534]
["bitfinex","ETHUSD",1750780974623,4.0923228,2443.6,2443.5,7.397]
["bitfinex","ETHUSD",1750780974830,4.0923228,2443.6,2443.5,7.391]
["bitfinex","ETHUSD",1750780978326,4.09221592,2443.7,2443.5,7.391]
["bitfinex","ETHUSD",1750780978631,0.7915,2444.1,2443.5,7.391]
["bitfinex","ETHUSD",1750780978846,4.09206066,2443.8,2443.5,7.391]
["bitfinex","ETHUSD",1750780979053,4.09206066,2443.8,2443.5,8.53936588]
["bitfinex","ETHUSD",1750780979267,4.09190635,2443.9,2443.5,8.53936588]
["bitfinex","ETHUSD",1750780979468,4.09190635,2443.9,2443.5,12.63182891]
["bitfinex","ETHUSD",1750780979760,4.09200298,2443.8,2443.5,8.53936588]
["bitfinex","ETHUSD",1750780980133,4.0919402,2443.9,2443.5,8.53936588]
["bitfinex","ETHUSD",1750780980367,4.0919402,2443.9,2443.6,1.26319225]
["bitfinex","ETHUSD",1750780980870,0.8072,2444.4,2443.7,4.91302257]
["bitfinex","ETHUSD",1750780981174,0.8072,2444.4,2443.7,4.91314198]
["bitfinex","ETHUSD",1750780981361,4.09155383,2444.1,2443.7,4.91314198]
["bitfinex","ETHUSD",1750780981543,4.09155383,2444.1,2443.8,0.61763342]
["bitfinex","ETHUSD",1750780981727,4.09155383,2444.1,2443.9,7.381]
["bitfinex","ETHUSD",1750780981934,0.8072,2444.4,2443.9,7.381]
["bitfinex","ETHUSD",1750780982134,4.09092487,2444.5,2444.0,4.09156635]
["bitfinex","ETHUSD",1750780982672,4.09069848,2444.6,2444.1,4.09148335]
["bitfinex","ETHUSD",1750780983178,0.7627,2444.8,2444.0,2.6185016]
["bitfinex","ETHUSD",1750780983475,4.09089349,2444.5,2444.0,2.6185016]
["bitfinex","ETHUSD",1750780983696,4.08989328,2445.1,2444.0,2.6185016]
["bitfinex","ETHUSD",1750780983846,4.09026809,2444.9,2444.3,0.55]
["bitfinex","ETHUSD",1750780984171,4.09007862,2445.0,2444.5,4.09080576]
["bitfinex","ETHUSD",1750780984349,4.09007862,2445.0,2444.6,2.53287878]
["bitfinex","ETHUSD",1750780984545,14.090151,2444.9,2444.6,0.7603]
["bitfinex","ETHUSD",1750780984751,14.09004083,2445.0,2444.6,0.7603]
["bitfinex","ETHUSD",1750780985071,4.91726091,2445.4,2444.6,0.7603]
["bitfinex","ETHUSD",1750780985383,0.8279,2445.4,2444.6,0.7603]
["bitfinex","ETHUSD",1750780985664,4.09001385,2445.0,2444.6,0.7603]
["bitfinex","ETHUSD",1750780985868,4.09001385,2445.0,2444.6,2.60889594]
["bitfinex","ETHUSD",1750780986466,4.09022578,2444.9,2444.6,2.60889594]
["bitfinex","ETHUSD",1750780986649,4.09006852,2445.0,2444.6,2.60889594]
["bitfinex","ETHUSD",1750780986839,4.09015314,2444.9,2444.6,2.60889594]
["bitfinex","ETHUSD",1750780987501,4.09003788,2445.0,2444.6,2.60889594]
["bitfinex","ETHUSD",1750780987658,4.09003788,2445.0,2444.7,0.66996163]
["bitfinex","ETHUSD",1750780987997,4.09003788,2445.0,2444.6,2.60889594]
["bitfinex","ETHUSD",1750780987998,4.09014683,2444.9,2444.8,7.37]
["bitfinex","ETHUSD",1750780988179,4.09006875,2445.0,2444.8,7.37]
["bitfinex","ETHUSD",1750780988494,4.09014683,2444.9,2444.8,7.37]
["bitfinex","ETHUSD",1750780989056,4.09006412,2445.0,2444.8,7.37]
["bitfinex","ETHUSD",1750780989257,4.08968839,2445.2,2444.8,7.37]
["bitfinex","ETHUSD",1750780989491,4.91730349,2445.4,2444.8,8.18303]
["bitfinex","ETHUSD",1750780989666,4.08964972,2445.2,2444.8,8.18303]
["bitfinex","ETHUSD",1750780989870,4.08964972,2445.2,2444.8,12.27334389]
["bitfinex","ETHUSD",1750780990093,4.08983285,2445.1,2444.8,8.18303]
["bitfinex","ETHUSD",1750780990270,4.08998162,2445.0,2444.8,8.18303]
["bitfinex","ETHUSD",1750780990471,4.08988671,2445.1,2444.8,8.18303]
["bitfinex","ETHUSD",1750780990664,0.8279,2445.4,2444.8,7.37]
["bitfinex","ETHUSD",1750780990883,4.08988077,2445.1,2444.8,7.37]
["bitfinex","ETHUSD",1750780991260,4.08998285,2445.0,2444.8,7.37]
["bitfinex","ETHUSD",1750780991456,4.09023072,2444.9,2444.7,2.166]
["bitfinex","ETHUSD",1750780991695,4.09023072,2444.9,2444.8,7.363]
["bitfinex","ETHUSD",1750780991992,4.09023072,2444.9,2444.8,7.361]
["bitfinex","ETHUSD",1750780992212,4.09091803,2444.5,2444.2,0.7764]
["bitfinex","ETHUSD",1750780992365,4.0910785,2444.4,2444.3,7.361]
["bitfinex","ETHUSD",1750780992787,0.7537,2444.4,2444.0,2.166]
["bitfinex","ETHUSD",1750780992986,4.09115084,2444.3,2444.2,7.36]
["bitfinex","ETHUSD",1750780993267,4.09081611,2444.5,2444.2,8.1298]
["bitfinex","ETHUSD",1750780993598,4.09115084,2444.3,2444.2,7.36]
["bitfinex","ETHUSD",1750780993989,4.09115084,2444.3,2443.9,0.7909]
["bitfinex","ETHUSD",1750780994185,4.09115084,2444.3,2444.0,7.358]
["bitfinex","ETHUSD",1750780994389,4.09107977,2444.4,2444.0,11.44962768]
["bitfinex","ETHUSD",1750780994705,4.09095566,2444.5,2444.0,11.44957441]
["bitfinex","ETHUSD",1750780994869,4.09095566,2444.5,2444.0,14.28160036]
["bitfinex","ETHUSD",1750780995198,4.09049938,2444.7,2444.2,4.09115697]
["bitfinex","ETHUSD",1750780995494,4.09041023,2444.8,2444.3,4.09106782]
["bitfinex","ETHUSD",1750780995700,4.08977861,2445.2,2444.7,4.09039431]
["bitfinex","ETHUSD",1750780995899,4.08977861,2445.2,2444.8,7.356]
["bitfinex","ETHUSD",1750780996289,4.08977861,2445.2,2444.8,11.4463062]
["bitfinex","ETHUSD",1750780996669,4.08977861,2445.2,2444.8,7.356]
["bitfinex","ETHUSD",1750780997075,4.0897256,2445.2,2444.8,11.44631272]
["bitfinex","ETHUSD",1750780997697,4.0897256,2445.2,2444.8,7.356]
["bitfinex","ETHUSD",1750780998193,4.08982985,2445.1,2444.8,9.2081085]
["bitfinex","ETHUSD",1750780998568,4.08974127,2445.2,2444.8,9.2081085]
["bitfinex","ETHUSD",1750780999075,4.08946162,2445.4,2444.9,4.85418627]
["bitfinex","ETHUSD",1750780999382,4.08921325,2445.5,2445.0,4.08988437]
["bitfinex","ETHUSD",1750780999581,14.08923896,2445.5,2445.0,4.08997219]
["bitfinex","ETHUSD",1750780999780,14.08923896,2445.5,2445.0,5.90521453]
["bitfinex","ETHUSD",1750780999967,14.08923896,2445.5,2445.0,1.81524234]
["bitfinex","ETHUSD",1750780999968,4.0896498,2445.2,2445.0,1.81524234]
["bitfinex","ETHUSD",1750781000171,4.08955424,2445.3,2444.8,2.136]
["bitfinex","ETHUSD",1750781000397,4.08974508,2445.2,2445.1,7.348]
["bitfinex","ETHUSD",1750781002072,4.90164508,2445.2,2445.1,7.348]
["bitfinex","ETHUSD",1750781002412,0.8119,2445.2,2444.1,0.7767]
["bitfinex","ETHUSD",1750781002609,0.8119,2445.2,2444.2,9.483]
["bitfinex","ETHUSD",1750781002610,4.09075101,2444.6,2444.2,9.483]
["bitfinex","ETHUSD",1750781002795,4.0904436,2444.8,2444.3,12.46105121]
["bitfinex","ETHUSD",1750781003106,4.0904436,2444.8,2444.4,4.09097078]
["bitfinex","ETHUSD",1750781003476,4.09040166,2444.8,2444.3,8.36997]
["bitfinex","ETHUSD",1750781003790,4.09022819,2444.9,2444.4,4.0909765]
["bitfinex","ETHUSD",1750781003990,4.09033157,2444.8,2444.4,4.0909765]
["bitfinex","ETHUSD",1750781004195,4.09033157,2444.8,2444.5,1.24609465]
["bitfinex","ETHUSD",1750781004674,4.09005384,2445.0,2444.5,1.24609465]
["bitfinex","ETHUSD",1750781004675,4.08995938,2445.1,2444.6,4.91877992]
["bitfinex","ETHUSD",1750781004879,4.08981227,2445.1,2444.7,7.341]
["bitfinex","ETHUSD",1750781005392,4.08981332,2445.1,2444.7,11.43147871]
["bitfinex","ETHUSD",1750781005795,4.08981332,2445.1,2444.7,7.341]
["bitfinex","ETHUSD",1750781006004,4.08964764,2445.2,2444.7,9.10065299]
["bitfinex","ETHUSD",1750781006005,4.08974778,2445.2,2444.7,9.10065299]
["bitfinex","ETHUSD",1750781006188,10.0,2445.5,2444.8,4.09031113]
["bitfinex","ETHUSD",1750781006395,4.08955873,2445.3,2444.9,2.136]
["bitfinex","ETHUSD",1750781006594,4.08995081,2445.1,2445.0,7.338]
["bitfinex","ETHUSD",1750781006982,4.88695081,2445.1,2445.0,7.338]
["bitfinex","ETHUSD",1750781007518,5.78461564,2445.1,2445.0,7.338]
["bitfinex","ETHUSD",1750781007814,4.09014683,2444.9,2444.8,7.336]
["bitfinex","ETHUSD",1750781010194,4.09058507,2444.7,2444.4,2.136]
["bitfinex","ETHUSD",1750781010499,4.09064877,2444.6,2444.5,7.333]
["bitfinex","ETHUSD",1750781010708,4.09081611,2444.5,2444.4,2.136]
["bitfinex","ETHUSD",1750781011035,4.09081611,2444.5,2443.7,4.09205598]
["bitfinex","ETHUSD",1750781011036,4.09239725,2443.6,2443.5,7.332]
["bitfinex","ETHUSD",1750781011232,0.7896,2443.9,2443.3,0.7902]
["bitfinex","ETHUSD",1750781011390,4.09242558,2443.6,2443.5,7.331]
["bitfinex","ETHUSD",1750781011802,0.7896,2443.9,2443.5,7.331]
["bitfinex","ETHUSD",1750781012020,4.09194603,2443.9,2443.5,8.55240197]
["bitfinex","ETHUSD",1750781012207,4.09194603,2443.9,2443.5,1.22140197]
["bitfinex","ETHUSD",1750781012407,4.09199377,2443.8,2443.6,7.33]
["bitfinex","ETHUSD",1750781012615,4.09215533,2443.7,2443.6,7.33]
["bitfinex","ETHUSD",1750781014092,4.09207673,2443.8,2443.6,7.33]
["bitfinex","ETHUSD",1750781014291,1.70680649,2444.5,2443.7,0.8197]
["bitfinex","ETHUSD",1750781014488,4.09147865,2444.2,2443.7,0.8197]
["bitfinex","ETHUSD",1750781014829,4.0915635,2444.1,2443.7,0.8197]
["bitfinex","ETHUSD",1750781015191,4.09140293,2444.2,2443.7,4.91182071]
["bitfinex","ETHUSD",1750781015391,4.09150525,2444.1,2443.7,0.8197]
["bitfinex","ETHUSD",1750781015628,4.09136516,2444.2,2443.7,0.8197]
["bitfinex","ETHUSD",1750781015789,4.09123566,2444.3,2443.8,5.31617545]
["bitfinex","ETHUSD",1750781015990,4.09123566,2444.3,2443.9,6.22881719]
["bitfinex","ETHUSD",1750781016212,4.09075108,2444.6,2444.1,0.8197]
["bitfinex","ETHUSD",1750781016527,4.09075108,2444.6,2444.2,4.09131626]
["bitfinex","ETHUSD",1750781016690,14.09058049,2444.7,2444.2,4.09131626]
["bitfinex","ETHUSD",1750781017091,4.09092127,2444.5,2444.1,0.8197]
["bitfinex","ETHUSD",1750781017326,4.09092127,2444.5,2444.1,6.75774276]
["bitfinex","ETHUSD",1750781018106,4.09069535,2444.6,2444.1,6.75774276]
["bitfinex","ETHUSD",1750781018313,4.09057486,2444.7,2444.2,4.09129084]
["bitfinex","ETHUSD",1750781018912,4.09023103,2444.9,2444.4,4.09096926]
["bitfinex","ETHUSD",1750781019113,4.09023103,2444.9,2444.5,7.321]
["bitfinex","ETHUSD",1750781019316,14.09023103,2444.9,2444.5,10.67623693]
["bitfinex","ETHUSD",1750781019623,4.0900626,2445.0,2444.5,14.76696143]
["bitfinex","ETHUSD",1750781019791,4.09024317,2444.9,2444.5,10.67623693]
["bitfinex","ETHUSD",1750781019996,10.7582,2445.4,2444.3,0.7704]
["bitfinex","ETHUSD",1750781020208,4.09049375,2444.7,2444.4,7.319]
["bitfinex","ETHUSD",1750781021124,4.09038876,2444.8,2444.4,7.319]
["bitfinex","ETHUSD",1750781021306,0.7759,2445.1,2444.5,4.0907465]
["bitfinex","ETHUSD",1750781021307,4.86573887,2445.1,2444.5,4.0907465]
["bitfinex","ETHUSD",1750781021509,4.09009832,2445.0,2444.7,0.7516]
["bitfinex","ETHUSD",1750781021737,14.08990228,2445.1,2444.8,7.317]
["bitfinex","ETHUSD",1750781022497,10.0,2445.1,2444.8,7.317]
["bitfinex","ETHUSD",1750781024120,4.08981325,2445.1,2444.8,7.317]
["bitfinex","ETHUSD",1750781025618,14.08974701,2445.2,2444.8,7.317]
["bitfinex","ETHUSD",1750781025824,4.09001616,2445.0,2444.8,7.317]
["bitfinex","ETHUSD",1750781026131,4.0899054,2445.1,2444.8,7.317]
["bitfinex","ETHUSD",1750781026330,10.7561,2445.6,2444.8,8.64702232]
["bitfinex","ETHUSD",1750781026498,4.08999421,2445.0,2444.8,7.317]
["bitfinex","ETHUSD",1750781026895,4.08988893,2445.1,2444.8,7.317]
["bitfinex","ETHUSD",1750781027322,4.09010082,2445.0,2444.8,7.317]
["bitfinex","ETHUSD",1750781028196,4.09014683,2444.9,2444.8,7.317]
["bitfinex","ETHUSD",1750781029139,0.8165,2445.0,2444.4,0.829]
["bitfinex","ETHUSD",1750781029430,4.09003477,2445.0,2444.5,11.39579011]
["bitfinex","ETHUSD",1750781029633,4.08994628,2445.1,2444.6,5.93304245]
["bitfinex","ETHUSD",1750781029998,4.08972012,2445.2,2444.7,4.84918242]
["bitfinex","ETHUSD",1750781030221,4.08959441,2445.3,2444.8,4.09022195]
["bitfinex","ETHUSD",1750781030423,4.08959441,2445.3,2444.9,7.304]
["bitfinex","ETHUSD",1750781030624,4.08959441,2445.3,2444.9,8.92835003]
["bitfinex","ETHUSD",1750781031311,4.08959441,2445.3,2444.9,13.01843221]
["bitfinex","ETHUSD",1750781031521,4.08977049,2445.2,2445.0,7.302]
["bitfinex","ETHUSD",1750781031926,4.08981227,2445.1,2445.0,7.302]
["bitfinex","ETHUSD",1750781034120,4.09081611,2444.5,2444.4,2.109]
["bitfinex","ETHUSD",1750781034317,4.09115084,2444.3,2444.2,0.7657]
["bitfinex","ETHUSD",1750781034518,4.09115084,2444.3,2444.2,7.298]
["bitfinex","ETHUSD",1750781036543,0.8003,2444.5,2444.2,7.298]
["bitfinex","ETHUSD",1750781036843,4.09115084,2444.3,2444.2,7.298]
["bitfinex","ETHUSD",1750781037520,4.09108213,2444.4,2444.2,7.298]
["bitfinex","ETHUSD",1750781037921,4.89116788,2444.5,2444.2,8.0278]
["bitfinex","ETHUSD",1750781037922,4.09091511,2444.5,2444.2,8.0278]
["bitfinex","ETHUSD",1750781038128,4.09100088,2444.4,2444.2,8.0278]
["bitfinex","ETHUSD",1750781038326,4.09100088,2444.4,2444.2,7.298]
["bitfinex","ETHUSD",1750781038327,4.09115084,2444.3,2444.2,7.298]
["bitfinex","ETHUSD",1750781038541,4.0909141,2444.5,2444.2,7.298]
["bitfinex","ETHUSD",1750781039742,4.09078258,2444.6,2444.2,7.298]
["bitfinex","ETHUSD",1750781039919,4.09083054,2444.5,2444.2,7.298]
["bitfinex","ETHUSD",1750781040118,4.09071537,2444.6,2444.2,8.43694618]
["bitfinex","ETHUSD",1750781040320,4.0902435,2444.9,2444.3,4.86459355]
["bitfinex","ETHUSD",1750781040537,4.0902435,2444.9,2444.4,4.09098347]
["bitfinex","ETHUSD",1750781040739,4.09000726,2445.0,2444.6,4.09052523]
["bitfinex","ETHUSD",1750781041043,4.0898611,2445.1,2444.7,7.289]
["bitfinex","ETHUSD",1750781041217,4.0898611,2445.1,2444.8,1.89416325]
["bitfinex","ETHUSD",1750781041427,0.7567,2445.3,2444.8,1.89416325]
["bitfinex","ETHUSD",1750781041428,4.08972898,2445.2,2444.8,1.89416325]
["bitfinex","ETHUSD",1750781041626,4.08981568,2445.1,2444.8,1.89416325]
["bitfinex","ETHUSD",1750781042236,4.08998279,2445.0,2444.8,1.89416325]
["bitfinex","ETHUSD",1750781042440,4.08998279,2445.0,2444.8,0.7562]
["bitfinex","ETHUSD",1750781042636,4.08988335,2445.1,2444.8,0.7562]
["bitfinex","ETHUSD",1750781042835,4.08998665,2445.0,2444.8,0.7562]
["bitfinex","ETHUSD",1750781043015,4.08988335,2445.1,2444.8,0.7562]
["bitfinex","ETHUSD",1750781043016,4.08990415,2445.1,2444.8,0.7562]
["bitfinex","ETHUSD",1750781043212,10.0,2445.4,2444.8,0.7562]
["bitfinex","ETHUSD",1750781043428,4.08993876,2445.1,2444.8,0.7562]
["bitfinex","ETHUSD",1750781044352,4.08970811,2445.2,2444.8,0.7562]
["bitfinex","ETHUSD",1750781044553,4.08954531,2445.3,2444.8,0.7562]
["bitfinex","ETHUSD",1750781044855,0.7574,2445.5,2444.8,0.7562]
["bitfinex","ETHUSD",1750781044856,4.08930322,2445.5,2444.9,4.09005794]
["bitfinex","ETHUSD",1750781045074,4.08930322,2445.5,2445.0,4.08996493]
["bitfinex","ETHUSD",1750781045262,4.08930322,2445.5,2445.1,9.392]
["bitfinex","ETHUSD",1750781045575,4.08931647,2445.4,2445.1,9.392]
["bitfinex","ETHUSD",1750781045968,4.08922463,2445.5,2445.1,9.392]
["bitfinex","ETHUSD",1750781046883,4.08922463,2445.5,2445.1,13.48178183]
["bitfinex","ETHUSD",1750781047480,4.08894395,2445.7,2445.2,4.8551787]
["bitfinex","ETHUSD",1750781047686,4.08894395,2445.7,2445.3,4.08939685]
["bitfinex","ETHUSD",1750781048488,4.08898565,2445.6,2445.2,0.7656]
["bitfinex","ETHUSD",1750781048695,4.08917955,2445.5,2445.2,0.7656]
["bitfinex","ETHUSD",1750781048896,0.8114,2445.9,2445.2,0.7656]
["bitfinex","ETHUSD",1750781049070,4.08871024,2445.8,2445.3,4.08933125]
["bitfinex","ETHUSD",1750781049404,4.08843186,2446.0,2445.4,0.7904]
["bitfinex","ETHUSD",1750781049405,0.8129,2446.0,2445.4,0.7904]
["bitfinex","ETHUSD",1750781049582,4.08897612,2445.6,2445.5,7.277]
["bitfinex","ETHUSD",1750781050102,4.08897612,2445.6,2445.5,7.276]
["bitfinex","ETHUSD",1750781050469,4.08931054,2445.4,2445.3,7.275]
["bitfinex","ETHUSD",1750781051400,4.98844972,2445.4,2445.3,7.275]
["bitfinex","ETHUSD",1750781053899,4.98844972,2445.4,2444.9,2.109]
["bitfinex","ETHUSD",1750781053900,4.08997955,2445.0,2444.9,2.109]
["bitfinex","ETHUSD",1750781054203,4.08997955,2445.0,2444.9,9.38]
["bitfinex","ETHUSD",1750781054766,4.08990096,2445.1,2444.9,9.38]
["bitfinex","ETHUSD",1750781055070,4.08982525,2445.1,2444.9,9.38]
["bitfinex","ETHUSD",1750781055412,4.08997955,2445.0,2444.9,9.38]
["bitfinex","ETHUSD",1750781055703,4.08981021,2445.2,2444.9,9.38]
["bitfinex","ETHUSD",1750781055887,4.90212367,2445.5,2444.9,9.38]
["bitfinex","ETHUSD",1750781055888,4.08982517,2445.1,2444.9,9.38]
["bitfinex","ETHUSD",1750781056090,4.08925267,2445.5,2445.0,4.89741112]
["bitfinex","ETHUSD",1750781056315,4.08880892,2445.7,2445.0,0.8075]
["bitfinex","ETHUSD",1750781056598,4.08942248,2445.4,2445.0,0.8075]
["bitfinex","ETHUSD",1750781057305,4.08942248,2445.4,2445.0,4.89746173]
["bitfinex","ETHUSD",1750781057505,4.08981227,2445.1,2445.0,0.8075]
["bitfinex","ETHUSD",1750781057669,4.08997955,2445.0,2444.9,9.38]
["bitfinex","ETHUSD",1750781057874,0.8329,2445.4,2444.5,4.87303061]
["bitfinex","ETHUSD",1750781057875,4.09014996,2444.9,2444.5,4.87303061]
["bitfinex","ETHUSD",1750781058177,4.09048144,2444.7,2444.6,7.264]
["bitfinex","ETHUSD",1750781058618,4.92331585,2444.8,2444.5,1.15959424]
["bitfinex","ETHUSD",1750781058785,4.09075415,2444.6,2444.3,2.082]
["bitfinex","ETHUSD",1750781059105,4.09075415,2444.6,2444.4,7.263]
["bitfinex","ETHUSD",1750781059607,4.09058009,2444.7,2444.4,7.263]
["bitfinex","ETHUSD",1750781059804,4.09068242,2444.6,2444.4,7.263]
["bitfinex","ETHUSD",1750781060106,0.8329,2444.8,2444.4,7.263]
["bitfinex","ETHUSD",1750781060403,0.7957,2445.2,2444.5,4.09081458]
["bitfinex","ETHUSD",1750781060613,4.09022287,2444.9,2444.6,0.773]
["bitfinex","ETHUSD",1750781060772,4.09004468,2445.0,2444.6,0.773]
["bitfinex","ETHUSD",1750781061409,4.08989155,2445.1,2444.6,4.86364782]
["bitfinex","ETHUSD",1750781061573,4.09006003,2445.0,2444.7,0.89544443]
["bitfinex","ETHUSD",1750781061773,4.09006003,2445.0,2444.8,7.261]
["bitfinex","ETHUSD",1750781062307,4.08974237,2445.2,2444.8,7.261]
["bitfinex","ETHUSD",1750781062687,4.08991617,2445.1,2444.8,7.261]
["bitfinex","ETHUSD",1750781063024,4.09014683,2444.9,2444.8,7.261]
["bitfinex","ETHUSD",1750781063518,4.08993895,2445.1,2444.8,7.261]
["bitfinex","ETHUSD",1750781063714,4.09008176,2445.0,2444.8,7.261]
["bitfinex","ETHUSD",1750781064407,4.08998025,2445.0,2444.8,7.261]
["bitfinex","ETHUSD",1750781064583,4.09014683,2444.9,2444.8,7.261]
["bitfinex","ETHUSD",1750781064787,4.08992411,2445.1,2444.8,7.261]
["bitfinex","ETHUSD",1750781065012,4.08999336,2445.0,2444.8,7.261]
["bitfinex","ETHUSD",1750781065389,4.09039834,2444.8,2444.6,0.773]
["bitfinex","ETHUSD",1750781065589,4.09039834,2444.8,2444.3,0.8082]
["bitfinex","ETHUSD",1750781065590,4.09066197,2444.6,2444.3,0.8082]
["bitfinex","ETHUSD",1750781065785,0.7713,2445.0,2444.0,0.8082]
["bitfinex","ETHUSD",1750781065786,4.09014683,2444.9,2444.0,0.8082]
["bitfinex","ETHUSD",1750781066011,4.09014683,2444.9,2444.1,7.254]
["bitfinex","ETHUSD",1750781066012,4.09114411,2444.4,2444.1,7.254]
["bitfinex","ETHUSD",1750781066292,4.09081611,2444.5,2443.9,9.819]
["bitfinex","ETHUSD",1750781066516,4.09158031,2444.1,2444.0,7.254]
["bitfinex","ETHUSD",1750781066690,4.09158031,2444.1,2444.0,7.253]
["bitfinex","ETHUSD",1750781066887,4.89948031,2444.1,2444.0,7.253]
["bitfinex","ETHUSD",1750781067092,4.09165302,2444.0,2443.8,2.082]
["bitfinex","ETHUSD",1750781067309,4.09165302,2444.0,2443.9,7.253]
["bitfinex","ETHUSD",1750781067512,4.09182045,2443.9,2443.8,2.082]
["bitfinex","ETHUSD",1750781067715,4.09109508,2444.4,2443.8,9.334]
["bitfinex","ETHUSD",1750781068023,4.09054955,2444.7,2444.2,4.09125011]
["bitfinex","ETHUSD",1750781068192,4.09043235,2444.8,2444.3,11.34302789]
["bitfinex","ETHUSD",1750781068391,4.09065554,2444.6,2444.3,7.252]
["bitfinex","ETHUSD",1750781069390,4.09056691,2444.7,2444.3,7.252]
["bitfinex","ETHUSD",1750781069590,4.09049894,2444.7,2444.3,12.88657038]
["bitfinex","ETHUSD",1750781070023,4.09049894,2444.7,2444.3,8.79546435]
["bitfinex","ETHUSD",1750781070517,4.09049894,2444.7,2444.3,12.88660656]
["bitfinex","ETHUSD",1750781071088,4.09018817,2444.9,2444.4,4.8761175]
["bitfinex","ETHUSD",1750781071291,4.09018817,2444.9,2444.4,6.9581175]
["bitfinex","ETHUSD",1750781071699,4.09032427,2444.8,2444.4,4.85177241]
["bitfinex","ETHUSD",1750781071921,4.09049783,2444.7,2444.4,4.85177241]
["bitfinex","ETHUSD",1750781072227,4.09049783,2444.7,2444.4,2.082]
["bitfinex","ETHUSD",1750781073023,4.09040127,2444.8,2444.4,2.082]
["bitfinex","ETHUSD",1750781073733,4.09049069,2444.7,2444.4,2.082]
["bitfinex","ETHUSD",1750781073948,4.09064877,2444.6,2444.4,2.082]
["bitfinex","ETHUSD",1750781074120,4.09057408,2444.7,2444.4,2.082]
["bitfinex","ETHUSD",1750781074426,4.09065949,2444.6,2444.4,2.082]
["bitfinex","ETHUSD",1750781075140,0.7895,2445.0,2444.4,2.082]
["bitfinex","ETHUSD",1750781075328,4.0904424,2444.8,2444.4,3.42450214]
["bitfinex","ETHUSD",1750781075827,4.09014683,2444.9,2444.4,3.42450214]
["bitfinex","ETHUSD",1750781076016,4.09046385,2444.8,2444.4,3.42450214]
["bitfinex","ETHUSD",1750781076418,4.09020912,2444.9,2444.4,7.51547927]
["bitfinex","ETHUSD",1750781076723,4.09020912,2444.9,2444.5,4.88569785]
["bitfinex","ETHUSD",1750781077020,4.09033064,2444.8,2444.5,0.7949]
["bitfinex","ETHUSD",1750781077339,4.09033064,2444.8,2444.2,4.09125837]
["bitfinex","ETHUSD",1750781077340,0.81805398,2444.8,2444.2,0.8093]
["bitfinex","ETHUSD",1750781077519,4.09098347,2444.4,2444.3,7.241]
["bitfinex","ETHUSD",1750781078290,4.09089397,2444.5,2444.3,7.241]
["bitfinex","ETHUSD",1750781080699,4.09098347,2444.4,2444.3,7.241]
["bitfinex","ETHUSD",1750781081738,4.0908883,2444.5,2444.3,7.241]
["bitfinex","ETHUSD",1750781082037,4.09072972,2444.6,2444.3,8.0665]
["bitfinex","ETHUSD",1750781082038,4.09070309,2444.6,2444.3,8.0665]
["bitfinex","ETHUSD",1750781082264,4.09039992,2444.8,2444.3,9.2822787]
["bitfinex","ETHUSD",1750781082537,4.0902277,2444.9,2444.5,4.09081211]
["bitfinex","ETHUSD",1750781082723,4.0902277,2444.9,2444.4,2.082]
["bitfinex","ETHUSD",1750781082896,4.0902277,2444.9,2444.4,6.1728488]
["bitfinex","ETHUSD",1750781083099,4.09005101,2445.0,2444.6,4.09061916]
["bitfinex","ETHUSD",1750781083337,4.09005101,2445.0,2444.7,8.0595]
["bitfinex","ETHUSD",1750781083501,4.08993123,2445.1,2444.7,8.0595]
["bitfinex","ETHUSD",1750781083864,4.09013432,2445.0,2444.7,8.0595]
["bitfinex","ETHUSD",1750781084330,4.09014957,2444.9,2444.7,8.0595]
["bitfinex","ETHUSD",1750781084835,4.09005966,2445.0,2444.7,8.0595]
["bitfinex","ETHUSD",1750781085230,4.08984076,2445.1,2444.7,9.78622157]
["bitfinex","ETHUSD",1750781085440,4.0899855,2445.0,2444.7,9.78622157]
["bitfinex","ETHUSD",1750781085745,4.08990839,2445.1,2444.7,9.78622157]
["bitfinex","ETHUSD",1750781085934,4.09000533,2445.0,2444.7,9.78622157]
["bitfinex","ETHUSD",1750781086127,4.08991126,2445.1,2444.7,13.87666956]
["bitfinex","ETHUSD",1750781086333,4.08991126,2445.1,2444.8,1.89936599]
["bitfinex","ETHUSD",1750781086853,4.08999561,2445.0,2444.8,1.89936599]
["bitfinex","ETHUSD",1750781087254,4.08993545,2445.1,2444.8,1.89936599]
["bitfinex","ETHUSD",1750781087434,4.85018444,2445.2,2444.4,2.082]
["bitfinex","ETHUSD",1750781087435,0.7605,2445.2,2444.4,2.082]
["bitfinex","ETHUSD",1750781087739,4.09026441,2444.9,2444.5,7.228]
["bitfinex","ETHUSD",1750781088242,4.09026441,2444.9,2444.5,11.31880953]
["bitfinex","ETHUSD",1750781088423,4.09026441,2444.9,2444.5,7.228]
["bitfinex","ETHUSD",1750781088616,0.7605,2445.2,2444.6,1.34008828]
["bitfinex","ETHUSD",1750781088821,4.09024712,2444.9,2444.5,11.31879595]
["bitfinex","ETHUSD",1750781089214,4.08990417,2445.1,2444.7,0.8229]
["bitfinex","ETHUSD",1750781089944,4.09000378,2445.0,2444.7,0.8229]
["bitfinex","ETHUSD",1750781090957,4.09015144,2444.9,2444.5,7.228]
["bitfinex","ETHUSD",1750781091156,4.91303056,2445.4,2444.6,4.86118398]
["bitfinex","ETHUSD",1750781091157,4.08991248,2445.1,2444.6,4.86118398]
["bitfinex","ETHUSD",1750781091456,4.08991248,2445.1,2444.7,1.61799919]
["bitfinex","ETHUSD",1750781091752,4.08998538,2445.0,2444.7,1.61799919]
["bitfinex","ETHUSD",1750781091932,4.08987864,2445.1,2444.7,1.61799919]
["bitfinex","ETHUSD",1750781092117,4.08972425,2445.2,2444.7,5.70847627]
["bitfinex","ETHUSD",1750781092439,4.08940532,2445.4,2445.0,4.08997604]
["bitfinex","ETHUSD",1750781092646,4.08907796,2445.6,2445.0,4.08997604]
["bitfinex","ETHUSD",1750781092647,4.08924929,2445.5,2445.1,11.31374434]
["bitfinex","ETHUSD",1750781092854,4.08931838,2445.4,2445.1,7.224]
["bitfinex","ETHUSD",1750781093215,4.08925371,2445.5,2445.2,0.79]
["bitfinex","ETHUSD",1750781094638,4.08909135,2445.6,2445.2,4.8796304]
["bitfinex","ETHUSD",1750781094830,4.08892456,2445.7,2445.2,0.79]
["bitfinex","ETHUSD",1750781095037,4.08904253,2445.6,2445.2,5.97655022]
["bitfinex","ETHUSD",1750781095432,14.87541173,2446.0,2445.2,5.97655022]
["bitfinex","ETHUSD",1750781095433,10.7871,2446.0,2445.2,5.97655022]
["bitfinex","ETHUSD",1750781095612,4.08847205,2446.0,2445.5,4.08903016]
["bitfinex","ETHUSD",1750781095812,4.30963516,2446.1,2445.6,7.219]
["bitfinex","ETHUSD",1750781096017,4.30963516,2446.1,2445.6,12.09408173]
["bitfinex","ETHUSD",1750781096242,4.30963516,2446.1,2445.6,15.77140059]
["bitfinex","ETHUSD",1750781096650,4.08833099,2446.0,2445.6,11.68251886]
["bitfinex","ETHUSD",1750781097027,4.08833099,2446.0,2445.6,15.77145332]
["bitfinex","ETHUSD",1750781097328,4.08833099,2446.0,2445.6,11.68251886]
["bitfinex","ETHUSD",1750781097522,4.08833099,2446.0,2445.6,15.77148101]
["bitfinex","ETHUSD",1750781097821,4.08833099,2446.0,2445.6,11.68251886]
["bitfinex","ETHUSD",1750781098022,4.08876176,2445.8,2445.6,10.0642]
["bitfinex","ETHUSD",1750781098218,0.7752,2445.9,2445.7,7.215]
["bitfinex","ETHUSD",1750781098415,0.7752,2445.9,2445.8,7.215]
["bitfinex","ETHUSD",1750781098619,6.37220287,2445.9,2445.8,7.215]
["bitfinex","ETHUSD",1750781099014,4.08931054,2445.4,2445.3,2.059]
["bitfinex","ETHUSD",1750781099229,4.08931054,2445.4,2445.3,7.213]
["bitfinex","ETHUSD",1750781100961,4.09007346,2445.0,2444.6,10.7768]
["bitfinex","ETHUSD",1750781101249,0.7516,2445.5,2444.8,2.059]
["bitfinex","ETHUSD",1750781101250,4.08954381,2445.3,2444.8,2.059]
["bitfinex","ETHUSD",1750781101451,4.08965257,2445.2,2444.8,6.1492315]
["bitfinex","ETHUSD",1750781102049,0.7516,2445.5,2444.9,0.8302]
["bitfinex","ETHUSD",1750781102221,4.09014683,2444.9,2444.8,2.059]
["bitfinex","ETHUSD",1750781102429,4.09014683,2444.9,2444.8,9.269]
["bitfinex","ETHUSD",1750781104368,4.09014683,2444.9,2444.8,2.059]
["bitfinex","ETHUSD",1750781104540,4.09014683,2444.9,2444.8,7.208]
["bitfinex","ETHUSD",1750781106413,4.09000139,2445.0,2444.8,7.206]
["bitfinex","ETHUSD",1750781106543,4.86937883,2445.2,2444.3,0.7862]
["bitfinex","ETHUSD",1750781106729,4.09048144,2444.7,2444.3,0.7862]
["bitfinex","ETHUSD",1750781106928,4.0908422,2444.5,2444.4,7.205]
["bitfinex","ETHUSD",1750781107144,4.09110926,2444.4,2444.2,2.059]
["bitfinex","ETHUSD",1750781107459,4.09110926,2444.4,2444.3,7.204]
["bitfinex","ETHUSD",1750781107670,4.09131822,2444.2,2444.1,0.7862]
["bitfinex","ETHUSD",1750781107875,0.81824691,2444.2,2443.5,0.8126]
["bitfinex","ETHUSD",1750781108083,4.09114676,2444.4,2443.7,4.90475533]
["bitfinex","ETHUSD",1750781108247,4.09048144,2444.7,2443.7,0.8126]
["bitfinex","ETHUSD",1750781108452,4.09107665,2444.4,2444.0,0.8126]
["bitfinex","ETHUSD",1750781108648,4.09107665,2444.4,2444.1,7.203]
["bitfinex","ETHUSD",1750781108853,4.09116997,2444.3,2444.1,7.203]
["bitfinex","ETHUSD",1750781109380,4.09088899,2444.5,2444.1,7.203]
["bitfinex","ETHUSD",1750781109533,0.7884,2444.9,2444.1,11.29446462]
["bitfinex","ETHUSD",1750781109870,4.09082848,2444.5,2444.1,7.203]
["bitfinex","ETHUSD",1750781110239,4.87857164,2444.9,2444.1,7.203]
["bitfinex","ETHUSD",1750781110240,4.09070088,2444.6,2444.1,7.203]
["bitfinex","ETHUSD",1750781110435,4.09090457,2444.5,2444.1,7.203]
["bitfinex","ETHUSD",1750781110690,10.0,2445.0,2443.4,0.7787]
["bitfinex","ETHUSD",1750781110691,0.7836,2444.4,2443.4,0.7787]
["bitfinex","ETHUSD",1750781110836,4.09133602,2444.2,2443.8,4.87059525]
["bitfinex","ETHUSD",1750781111038,4.09133602,2444.2,2443.9,7.201]
["bitfinex","ETHUSD",1750781111441,4.87427192,2444.6,2444.0,7.201]
["bitfinex","ETHUSD",1750781111745,4.09140645,2444.2,2444.0,7.201]
["bitfinex","ETHUSD",1750781111954,4.09148561,2444.1,2443.8,0.7787]
["bitfinex","ETHUSD",1750781112164,4.09140273,2444.2,2443.9,7.2]
["bitfinex","ETHUSD",1750781112672,4.09124886,2444.3,2443.9,7.2]
["bitfinex","ETHUSD",1750781112881,4.09132724,2444.2,2443.9,7.2]
["bitfinex","ETHUSD",1750781113378,4.09105878,2444.4,2443.9,13.11389702]
["bitfinex","ETHUSD",1750781113576,4.87426119,2444.6,2443.9,1.82217348]
["bitfinex","ETHUSD",1750781113895,4.09148561,2444.1,2444.0,7.199]
["bitfinex","ETHUSD",1750781114764,4.09140499,2444.2,2444.0,7.199]
["bitfinex","ETHUSD",1750781115078,4.09148561,2444.1,2444.0,7.199]
["bitfinex","ETHUSD",1750781116354,4.09148561,2444.1,2443.1,4.0930703]
["bitfinex","ETHUSD",1750781116355,0.8243,2444.1,2443.1,4.0930703]
["bitfinex","ETHUSD",1750781116671,4.09182045,2443.9,2443.2,7.60530703]
["bitfinex","ETHUSD",1750781116987,0.8243,2444.1,2443.2,7.60530703]
["bitfinex","ETHUSD",1750781117164,4.09210108,2443.8,2443.3,4.89422936]
["bitfinex","ETHUSD",1750781117362,4.09232704,2443.6,2443.3,0.8015]
["bitfinex","ETHUSD",1750781117660,4.09222895,2443.7,2443.3,6.14427028]
["bitfinex","ETHUSD",1750781117862,4.09222895,2443.7,2443.4,7.195]
["bitfinex","ETHUSD",1750781118482,4.09239678,2443.6,2443.4,7.195]
["bitfinex","ETHUSD",1750781118983,4.09222323,2443.7,2443.4,7.195]
["bitfinex","ETHUSD",1750781119187,0.8243,2444.1,2443.4,7.195]
["bitfinex","ETHUSD",1750781119488,4.09167235,2444.0,2443.5,4.09239503]
["bitfinex","ETHUSD",1750781119787,4.09167235,2444.0,2443.6,4.09231615]
["bitfinex","ETHUSD",1750781119982,4.09182979,2443.9,2443.5,5.91434699]
["bitfinex","ETHUSD",1750781120175,4.09172395,2444.0,2443.6,4.09230954]
["bitfinex","ETHUSD",1750781120378,4.09149644,2444.1,2443.6,4.09228471]
["bitfinex","ETHUSD",1750781120590,4.09149644,2444.1,2443.7,4.09214985]
["bitfinex","ETHUSD",1750781120904,10.0,2444.5,2443.9,0.55]
["bitfinex","ETHUSD",1750781120905,4.09081611,2444.5,2443.9,0.55]
["bitfinex","ETHUSD",1750781121052,4.09081611,2444.5,2444.0,6.13055058]
["bitfinex","ETHUSD",1750781121401,4.09073711,2444.6,2444.2,0.8073]
["bitfinex","ETHUSD",1750781121579,4.09073711,2444.6,2444.3,7.192]
["bitfinex","ETHUSD",1750781121774,0.7694,2444.8,2444.3,7.192]
["bitfinex","ETHUSD",1750781121981,4.09098347,2444.4,2444.3,7.192]
["bitfinex","ETHUSD",1750781122371,4.09089947,2444.5,2444.3,7.192]
["bitfinex","ETHUSD",1750781122781,4.09098347,2444.4,2444.3,7.192]
["bitfinex","ETHUSD",1750781125065,4.90916432,2444.4,2444.3,7.192]
["bitfinex","ETHUSD",1750781125266,5.66906432,2444.4,2444.3,7.192]
["bitfinex","ETHUSD",1750781126592,11.57808085,2444.4,2443.5,0.7971]
["bitfinex","ETHUSD",1750781126794,11.57808085,2444.4,2443.1,0.7971]
["bitfinex","ETHUSD",1750781126795,4.09182045,2443.9,2443.1,0.7971]
["bitfinex","ETHUSD",1750781126992,4.09332787,2443.0,2442.9,2.039]
["bitfinex","ETHUSD",1750781127292,4.09310634,2443.2,2442.9,9.224]
["bitfinex","ETHUSD",1750781127494,4.09316032,2443.1,2442.9,9.224]
["bitfinex","ETHUSD",1750781127698,0.7599,2443.7,2442.9,9.224]
["bitfinex","ETHUSD",1750781127883,4.09332787,2443.0,2442.9,9.224]
["bitfinex","ETHUSD",1750781128202,1.48520493,2443.6,2442.9,9.224]
["bitfinex","ETHUSD",1750781128377,0.7599,2443.7,2442.9,9.224]
["bitfinex","ETHUSD",1750781128574,4.09332787,2443.0,2442.9,9.224]
["bitfinex","ETHUSD",1750781128770,4.09322677,2443.1,2442.9,9.224]
["bitfinex","ETHUSD",1750781128970,4.09322677,2443.1,2442.9,2.039]
["bitfinex","ETHUSD",1750781129295,4.09309314,2443.2,2443.0,7.184]
["bitfinex","ETHUSD",1750781129494,4.09309314,2443.2,2442.9,2.039]
["bitfinex","ETHUSD",1750781129495,4.09332787,2443.0,2442.9,2.039]
["bitfinex","ETHUSD",1750781129885,4.09324963,2443.1,2442.9,9.222]
["bitfinex","ETHUSD",1750781130286,4.09307724,2443.2,2442.9,9.222]
["bitfinex","ETHUSD",1750781130967,4.09276959,2443.4,2442.9,14.64704539]
["bitfinex","ETHUSD",1750781131174,0.7599,2443.7,2442.9,14.64704539]
["bitfinex","ETHUSD",1750781131175,4.0923228,2443.6,2442.9,10.55356356]
["bitfinex","ETHUSD",1750781131380,4.09299935,2443.2,2442.9,9.222]
["bitfinex","ETHUSD",1750781132101,4.09289919,2443.3,2442.9,9.222]
["bitfinex","ETHUSD",1750781132269,4.09289919,2443.3,2442.9,13.31547924]
["bitfinex","ETHUSD",1750781132469,4.09256103,2443.5,2442.9,13.31547924]
["bitfinex","ETHUSD",1750781132470,4.09272277,2443.4,2442.9,13.31547924]
["bitfinex","ETHUSD",1750781132670,4.09224162,2443.7,2443.2,4.09291794]
["bitfinex","ETHUSD",1750781132893,4.09251001,2443.5,2443.3,7.181]
["bitfinex","ETHUSD",1750781133066,4.09239446,2443.6,2443.3,7.181]
["bitfinex","ETHUSD",1750781133267,4.09257124,2443.5,2443.3,7.181]
["bitfinex","ETHUSD",1750781133472,4.09241803,2443.6,2443.3,7.181]
["bitfinex","ETHUSD",1750781133926,4.09249533,2443.5,2443.3,7.181]
["bitfinex","ETHUSD",1750781134990,4.0928929,2443.3,2442.8,4.84898629]
["bitfinex","ETHUSD",1750781135191,4.09309858,2443.2,2442.9,2.039]
["bitfinex","ETHUSD",1750781135394,4.09309858,2443.2,2443.0,7.179]
["bitfinex","ETHUSD",1750781136398,1.58288305,2443.5,2443.0,7.179]
["bitfinex","ETHUSD",1750781136399,4.09316032,2443.1,2443.0,7.179]
["bitfinex","ETHUSD",1750781136599,4.09294154,2443.3,2443.0,7.179]
["bitfinex","ETHUSD",1750781136809,5.67541938,2443.5,2443.0,7.179]
["bitfinex","ETHUSD",1750781136974,4.09273006,2443.4,2443.0,7.179]
["bitfinex","ETHUSD",1750781137178,4.09283288,2443.3,2443.0,7.179]
["bitfinex","ETHUSD",1750781137375,4.09299984,2443.2,2443.0,7.179]
["bitfinex","ETHUSD",1750781137576,4.0929199,2443.3,2443.0,7.179]
["bitfinex","ETHUSD",1750781137800,4.09276754,2443.4,2443.0,7.179]
["bitfinex","ETHUSD",1750781138127,4.0928361,2443.3,2443.0,7.179]
["bitfinex","ETHUSD",1750781138626,4.09272697,2443.4,2443.0,11.27232396]
["bitfinex","ETHUSD",1750781138801,4.09272697,2443.4,2443.0,7.179]
["bitfinex","ETHUSD",1750781139398,4.09293876,2443.3,2443.0,7.179]
["bitfinex","ETHUSD",1750781139734,4.09275922,2443.4,2443.0,7.179]
["bitfinex","ETHUSD",1750781139938,4.09275922,2443.4,2443.0,11.27230497]
["bitfinex","ETHUSD",1750781140441,4.09275922,2443.4,2443.0,7.179]
["bitfinex","ETHUSD",1750781140732,4.09302538,2443.2,2443.0,7.179]
["bitfinex","ETHUSD",1750781140920,4.09291453,2443.3,2443.0,7.179]
["bitfinex","ETHUSD",1750781141116,4.09299495,2443.2,2443.0,7.179]
["bitfinex","ETHUSD",1750781141498,4.09288958,2443.3,2443.0,7.179]
["bitfinex","ETHUSD",1750781141694,0.7644,2443.5,2442.9,2.039]
["bitfinex","ETHUSD",1750781141896,4.85969279,2443.2,2442.6,14.516]
["bitfinex","ETHUSD",1750781142121,4.09374699,2442.8,2442.7,7.172]
["bitfinex","ETHUSD",1750781142503,0.7667,2443.2,2442.7,7.172]
["bitfinex","ETHUSD",1750781142703,4.093663,2442.8,2442.6,9.816]
["bitfinex","ETHUSD",1750781142912,4.09408318,2442.6,2442.4,7.171]
["bitfinex","ETHUSD",1750781143108,4.09416581,2442.5,2442.4,7.171]
["bitfinex","ETHUSD",1750781143335,4.09450108,2442.3,2442.2,0.7602]
["bitfinex","ETHUSD",1750781143513,4.094576,2442.3,2441.9,2.8016]
["bitfinex","ETHUSD",1750781143699,4.09492799,2442.1,2441.9,2.8016]
["bitfinex","ETHUSD",1750781143899,4.09478423,2442.2,2441.9,2.039]
["bitfinex","ETHUSD",1750781144098,4.09483641,2442.1,2442.0,7.171]
["bitfinex","ETHUSD",1750781144298,0.89405543,2442.1,2441.6,0.7626]
["bitfinex","ETHUSD",1750781144532,0.7512,2441.8,2441.0,2.039]
["bitfinex","ETHUSD",1750781144699,4.09599708,2441.5,2441.1,7.17]
["bitfinex","ETHUSD",1750781144899,4.09610565,2441.4,2441.1,7.17]
["bitfinex","ETHUSD",1750781145133,4.09550722,2441.7,2441.0,2.039]
["bitfinex","ETHUSD",1750781145333,4.09627449,2441.3,2441.1,7.17]
["bitfinex","ETHUSD",1750781145844,0.7512,2441.8,2441.1,7.17]
["bitfinex","ETHUSD",1750781146142,0.7512,2441.8,2441.0,2.039]
["bitfinex","ETHUSD",1750781146143,4.09634605,2441.2,2441.0,2.039]
["bitfinex","ETHUSD",1750781146343,4.09634605,2441.2,2441.1,7.17]
["bitfinex","ETHUSD",1750781146850,4.09642924,2441.2,2441.1,7.168]
["bitfinex","ETHUSD",1750781147015,4.85642924,2441.2,2440.8,11.862]
["bitfinex","ETHUSD",1750781147219,4.85642924,2441.2,2440.4,4.09762759]
["bitfinex","ETHUSD",1750781147220,4.09684952,2440.9,2440.4,4.86569946]
["bitfinex","ETHUSD",1750781147545,4.09684952,2440.9,2440.6,2.04]
["bitfinex","ETHUSD",1750781147907,4.09684952,2440.9,2440.7,7.169]
["bitfinex","ETHUSD",1750781148127,4.85638006,2441.2,2440.6,2.04]
["bitfinex","ETHUSD",1750781148432,4.09599879,2441.5,2440.6,2.04]
["bitfinex","ETHUSD",1750781148433,4.85594949,2441.5,2441.0,4.09656536]
["bitfinex","ETHUSD",1750781148638,4.09594949,2441.5,2441.0,4.09656536]
["bitfinex","ETHUSD",1750781148821,4.09594949,2441.5,2441.0,5.70962372]
["bitfinex","ETHUSD",1750781149026,4.09594949,2441.5,2441.1,7.168]
["bitfinex","ETHUSD",1750781149429,4.09577919,2441.6,2441.1,11.2644873]
["bitfinex","ETHUSD",1750781149630,10.0,2441.5,2441.1,11.2644873]
["bitfinex","ETHUSD",1750781149942,4.09584356,2441.5,2441.1,7.168]
["bitfinex","ETHUSD",1750781150105,14.09573145,2441.6,2441.1,11.26451113]
["bitfinex","ETHUSD",1750781150502,4.09468769,2442.2,2441.1,9.14433518]
["bitfinex","ETHUSD",1750781150703,4.09585863,2441.5,2441.1,9.14433518]
["bitfinex","ETHUSD",1750781150908,4.0962045,2441.3,2440.9,0.7681]
["bitfinex","ETHUSD",1750781151222,4.09593625,2441.5,2441.0,11.26357985]
["bitfinex","ETHUSD",1750781151942,4.09606402,2441.4,2441.0,7.167]
["bitfinex","ETHUSD",1750781152250,4.0964416,2441.2,2441.0,7.167]
["bitfinex","ETHUSD",1750781152404,4.09640143,2441.2,2441.0,7.167]
["bitfinex","ETHUSD",1750781152605,4.0956752,2441.6,2441.0,7.167]
["bitfinex","ETHUSD",1750781152831,4.09645905,2441.2,2441.0,7.167]
["bitfinex","ETHUSD",1750781153100,4.09625016,2441.3,2441.0,7.167]
["bitfinex","ETHUSD",1750781153607,4.50542912,2441.5,2441.0,7.167]
["bitfinex","ETHUSD",1750781154139,4.09618419,2441.3,2441.0,7.167]
["bitfinex","ETHUSD",1750781154640,4.09636392,2441.2,2441.0,7.167]
["bitfinex","ETHUSD",1750781155342,4.09651386,2441.1,2441.0,7.167]
["bitfinex","ETHUSD",1750781156210,4.09638343,2441.2,2441.0,7.167]
["bitfinex","ETHUSD",1750781156458,4.09651386,2441.1,2441.0,7.167]
["bitfinex","ETHUSD",1750781156659,4.09683972,2441.0,2440.6,0.8012]
["bitfinex","ETHUSD",1750781156862,4.09727395,2440.7,2440.3,0.7763]
["bitfinex","ETHUSD",1750781157008,4.09727395,2440.7,2440.4,9.185]
["bitfinex","ETHUSD",1750781157608,4.09711349,2440.8,2440.4,9.185]
["bitfinex","ETHUSD",1750781157857,4.09688997,2440.9,2440.5,4.0975068]
["bitfinex","ETHUSD",1750781157858,4.0969433,2440.9,2440.5,4.0975068]
["bitfinex","ETHUSD",1750781158825,4.09702657,2440.8,2440.4,13.28259667]
["bitfinex","ETHUSD",1750781159027,4.91614459,2441.0,2439.9,10.646]
["bitfinex","ETHUSD",1750781159028,1.19680266,2440.7,2439.9,10.646]
["bitfinex","ETHUSD",1750781159305,4.09819269,2440.1,2440.0,7.161]
["bitfinex","ETHUSD",1750781160128,4.09813661,2440.2,2440.0,7.161]
["bitfinex","ETHUSD",1750781160332,4.09793049,2440.3,2440.0,7.161]
["bitfinex","ETHUSD",1750781160333,4.09819269,2440.1,2440.0,7.161]
["bitfinex","ETHUSD",1750781160639,4.09819269,2440.1,2439.0,0.7953]
["bitfinex","ETHUSD",1750781160640,4.09945151,2439.4,2439.0,0.7953]
["bitfinex","ETHUSD",1750781160815,0.8119,2439.9,2439.0,0.7953]
["bitfinex","ETHUSD",1750781160816,0.8119,2439.9,2439.1,9.182]
["bitfinex","ETHUSD",1750781161017,4.09922792,2439.5,2439.1,9.182]
["bitfinex","ETHUSD",1750781161363,10.8119,2439.9,2439.1,9.182]
["bitfinex","ETHUSD",1750781161652,4.09970482,2439.2,2439.1,2.022]
["bitfinex","ETHUSD",1750781161940,4.09938297,2439.4,2439.1,9.181]
["bitfinex","ETHUSD",1750781162108,10.8119,2439.9,2439.1,1.9011]
["bitfinex","ETHUSD",1750781162109,0.8119,2439.9,2439.1,1.9011]
["bitfinex","ETHUSD",1750781162312,0.78,2440.3,2439.6,0.7582]
["bitfinex","ETHUSD",1750781162509,4.09886461,2439.7,2439.6,0.7582]
["bitfinex","ETHUSD",1750781162708,4.09886461,2439.7,2439.6,7.16]
["bitfinex","ETHUSD",1750781163149,4.09886461,2439.7,2439.1,2.6593]
["bitfinex","ETHUSD",1750781163150,4.09919865,2439.6,2439.1,0.7582]
["bitfinex","ETHUSD",1750781163315,4.09923662,2439.5,2439.2,7.16]
["bitfinex","ETHUSD",1750781164007,0.7695,2440.5,2439.2,7.16]
["bitfinex","ETHUSD",1750781164107,0.7695,2440.5,2439.0,10.0]
["bitfinex","ETHUSD",1750781164108,0.7695,2440.5,2439.5,4.86213848]
["bitfinex","ETHUSD",1750781164309,4.0982826,2440.1,2439.6,9.181]
["bitfinex","ETHUSD",1750781164818,4.09836065,2440.0,2439.7,7.158]
["bitfinex","ETHUSD",1750781165009,4.09869661,2439.8,2439.7,7.158]
["bitfinex","ETHUSD",1750781165413,4.84855119,2439.9,2439.7,7.158]
["bitfinex","ETHUSD",1750781165414,4.84861094,2439.9,2439.7,7.158]
["bitfinex","ETHUSD",1750781165652,4.09869661,2439.8,2439.7,7.158]
["bitfinex","ETHUSD",1750781165809,4.84862102,2439.9,2439.7,7.158]
["bitfinex","ETHUSD",1750781166161,4.09869661,2439.8,2439.7,7.158]
["bitfinex","ETHUSD",1750781167344,5.82527549,2439.9,2439.7,7.158]
["bitfinex","ETHUSD",1750781167959,5.82527549,2439.9,2439.5,7.158]
["bitfinex","ETHUSD",1750781167960,4.0989942,2439.7,2439.5,7.158]
["bitfinex","ETHUSD",1750781168256,4.09903262,2439.6,2439.5,7.158]
["bitfinex","ETHUSD",1750781168747,4.09873605,2439.8,2439.5,7.158]
["bitfinex","ETHUSD",1750781168930,4.09876686,2439.8,2439.5,7.158]
["bitfinex","ETHUSD",1750781169147,4.09869661,2439.8,2439.5,7.158]
["bitfinex","ETHUSD",1750781169543,4.68123285,2439.8,2439.5,7.158]
["bitfinex","ETHUSD",1750781170036,4.09903262,2439.6,2439.5,7.158]
["bitfinex","ETHUSD",1750781170869,4.68130405,2439.8,2439.5,7.158]
["bitfinex","ETHUSD",1750781171332,4.68130811,2439.8,2439.5,7.158]
["bitfinex","ETHUSD",1750781171532,0.58253624,2439.8,2439.5,7.158]
["bitfinex","ETHUSD",1750781171770,4.09903262,2439.6,2439.5,7.158]
["bitfinex","ETHUSD",1750781172160,4.09894515,2439.7,2439.5,7.158]
["bitfinex","ETHUSD",1750781172473,4.09903262,2439.6,2439.5,7.158]
["bitfinex","ETHUSD",1750781174127,4.09869661,2439.8,2438.9,10.6381]
["bitfinex","ETHUSD",1750781174330,4.09953675,2439.3,2439.2,7.154]
["bitfinex","ETHUSD",1750781174541,4.84866829,2439.9,2439.2,7.154]
["bitfinex","ETHUSD",1750781174739,14.58357472,2439.8,2439.2,7.154]
["bitfinex","ETHUSD",1750781174958,4.09951664,2439.4,2439.2,7.154]
["bitfinex","ETHUSD",1750781175554,4.09926261,2439.5,2439.2,7.154]
["bitfinex","ETHUSD",1750781175765,4.09937199,2439.4,2439.2,7.154]
["bitfinex","ETHUSD",1750781175964,4.09956659,2439.3,2438.9,14.73820959]
["bitfinex","ETHUSD",1750781176192,4.09945826,2439.4,2439.0,7.153]
["bitfinex","ETHUSD",1750781176468,4.09945826,2439.4,2439.0,11.25301979]
["bitfinex","ETHUSD",1750781177366,4.09946924,2439.4,2439.0,7.153]
["bitfinex","ETHUSD",1750781177566,4.09934752,2439.5,2439.0,11.25302306]
["bitfinex","ETHUSD",1750781178153,4.09886461,2439.7,2439.1,7.151]
["bitfinex","ETHUSD",1750781178357,4.09886461,2439.7,2438.7,0.7776]
["bitfinex","ETHUSD",1750781178358,4.10038592,2438.8,2438.7,0.7776]
["bitfinex","ETHUSD",1750781178570,4.1002742,2438.9,2438.7,7.9276]
["bitfinex","ETHUSD",1750781178972,4.10037723,2438.8,2438.7,7.9276]
["bitfinex","ETHUSD",1750781179181,4.10037723,2438.8,2438.7,7.15]
["bitfinex","ETHUSD",1750781179477,4.10037723,2438.8,2438.5,2.7846]
["bitfinex","ETHUSD",1750781179657,0.7874,2439.4,2438.7,7.15]
["bitfinex","ETHUSD",1750781179658,4.09994044,2439.1,2438.7,7.15]
["bitfinex","ETHUSD",1750781179857,4.10014301,2439.0,2438.7,7.15]
["bitfinex","ETHUSD",1750781180281,4.10046694,2438.8,2438.5,2.7846]
["bitfinex","ETHUSD",1750781180482,4.10006446,2439.0,2438.6,7.149]
["bitfinex","ETHUSD",1750781180847,4.10040592,2438.8,2438.6,7.149]
["bitfinex","ETHUSD",1750781181374,4.10028594,2438.9,2438.6,7.149]
["bitfinex","ETHUSD",1750781181572,4.10028594,2438.9,2438.7,7.148]
["bitfinex","ETHUSD",1750781181980,4.10037723,2438.8,2438.7,7.148]
["bitfinex","ETHUSD",1750781182498,4.10042718,2438.8,2438.2,5.45621851]
["bitfinex","ETHUSD",1750781182662,4.10071352,2438.6,2438.5,7.148]
["bitfinex","ETHUSD",1750781182858,4.10130942,2438.3,2438.0,10.6135]
["bitfinex","ETHUSD",1750781183063,4.10130942,2438.3,2438.1,7.147]
["bitfinex","ETHUSD",1750781183269,4.10114577,2438.4,2438.1,7.147]
["bitfinex","ETHUSD",1750781183891,4.10114577,2438.4,2438.2,7.147]
["bitfinex","ETHUSD",1750781184492,4.10097802,2438.5,2438.2,7.147]
["bitfinex","ETHUSD",1750781184990,4.09999665,2439.1,2438.2,9.53391308]
["bitfinex","ETHUSD",1750781185292,4.09939311,2439.4,2438.9,4.10006101]
["bitfinex","ETHUSD",1750781185587,4.0998729,2439.1,2439.0,7.145]
["bitfinex","ETHUSD",1750781185791,14.0998729,2439.1,2439.0,7.145]
["bitfinex","ETHUSD",1750781185988,4.10037723,2438.8,2438.7,7.146]
["bitfinex","ETHUSD",1750781186187,4.10088168,2438.5,2438.4,7.146]
["bitfinex","ETHUSD",1750781186394,4.10095807,2438.5,2438.2,7.145]
["bitfinex","ETHUSD",1750781186590,4.10109386,2438.4,2438.2,7.145]
["bitfinex","ETHUSD",1750781186996,4.10121806,2438.3,2438.2,7.145]
["bitfinex","ETHUSD",1750781188097,4.10095084,2438.5,2437.8,2.8312]
["bitfinex","ETHUSD",1750781188098,4.10156648,2438.1,2437.8,0.8232]
["bitfinex","ETHUSD",1750781188283,4.10156648,2438.1,2437.9,7.144]
["bitfinex","ETHUSD",1750781188898,4.10104986,2438.4,2437.9,7.144]
["bitfinex","ETHUSD",1750781189081,4.10196163,2437.9,2437.7,2.008]
["bitfinex","ETHUSD",1750781189288,4.10198004,2437.9,2437.2,2.8312]
["bitfinex","ETHUSD",1750781189486,4.10178837,2438.0,2437.5,4.10254189]
["bitfinex","ETHUSD",1750781189784,4.10189999,2437.9,2437.4,4.10265353]
["bitfinex","ETHUSD",1750781189981,4.10177104,2438.0,2437.5,4.10252498]
["bitfinex","ETHUSD",1750781190190,4.10163312,2438.1,2437.6,4.1022604]
["bitfinex","ETHUSD",1750781190370,4.10172707,2438.0,2437.7,7.143]
["bitfinex","ETHUSD",1750781190570,4.10155448,2438.1,2437.7,7.143]
["bitfinex","ETHUSD",1750781190976,4.10172272,2438.0,2437.7,7.143]
["bitfinex","ETHUSD",1750781191209,4.10168296,2438.1,2437.7,7.9645]
["bitfinex","ETHUSD",1750781191806,4.10156246,2438.1,2437.7,12.06662974]
["bitfinex","ETHUSD",1750781192020,4.10176994,2438.0,2437.7,7.9645]
["bitfinex","ETHUSD",1750781192181,4.10176994,2438.0,2437.7,0.8215]
["bitfinex","ETHUSD",1750781192377,4.10189097,2437.9,2437.8,7.143]
["bitfinex","ETHUSD",1750781193002,4.10225575,2437.7,2437.4,2.8223]
["bitfinex","ETHUSD",1750781193331,4.10230965,2437.7,2437.5,7.142]
["bitfinex","ETHUSD",1750781193685,0.796,2438.2,2437.5,7.142]
["bitfinex","ETHUSD",1750781193990,0.53074555,2438.1,2437.5,7.142]
["bitfinex","ETHUSD",1750781194397,4.10208255,2437.8,2437.5,7.142]
["bitfinex","ETHUSD",1750781194618,4.10222826,2437.7,2437.5,7.142]
["bitfinex","ETHUSD",1750781195212,4.10223215,2437.7,2437.5,7.142]
["bitfinex","ETHUSD",1750781195717,4.10239579,2437.6,2437.5,7.142]
["bitfinex","ETHUSD",1750781195924,0.79,2437.5,2436.8,0.7878]
["bitfinex","ETHUSD",1750781196087,0.79,2437.5,2437.0,4.10339766]
["bitfinex","ETHUSD",1750781196285,4.10268898,2437.5,2437.1,4.1032345]
["bitfinex","ETHUSD",1750781196619,4.10274912,2437.4,2436.9,11.24347599]
["bitfinex","ETHUSD",1750781196818,4.102489,2437.6,2437.1,4.10316705]
["bitfinex","ETHUSD",1750781197295,4.89219073,2437.8,2437.2,4.10305417]
["bitfinex","ETHUSD",1750781197496,4.10190739,2437.9,2437.5,4.10255804]
["bitfinex","ETHUSD",1750781197700,4.89185434,2438.0,2437.5,4.10255804]
["bitfinex","ETHUSD",1750781198124,0.79,2438.0,2437.6,4.1023279]
["bitfinex","ETHUSD",1750781198416,0.53074555,2438.1,2437.7,7.928]
["bitfinex","ETHUSD",1750781198417,14.10162416,2438.1,2437.7,7.928]
["bitfinex","ETHUSD",1750781198719,14.10163474,2438.1,2437.7,7.928]
["bitfinex","ETHUSD",1750781199018,4.10173582,2438.0,2437.7,7.928]
["bitfinex","ETHUSD",1750781199195,14.10163369,2438.1,2437.7,7.928]
["bitfinex","ETHUSD",1750781199518,4.10122415,2438.3,2437.8,4.10195959]
["bitfinex","ETHUSD",1750781199723,4.1011165,2438.4,2437.9,4.101855]
["bitfinex","ETHUSD",1750781199921,4.10122233,2438.3,2437.8,2.008]
["bitfinex","ETHUSD",1750781200222,0.41012223,2438.3,2437.8,2.008]
["bitfinex","ETHUSD",1750781200518,4.10189097,2437.9,2437.8,2.008]
["bitfinex","ETHUSD",1750781200692,0.7953,2438.0,2437.7,7.137]
["bitfinex","ETHUSD",1750781200890,4.10264674,2437.5,2437.2,2.008]
["bitfinex","ETHUSD",1750781201089,4.10241682,2437.6,2437.3,7.137]
["bitfinex","ETHUSD",1750781201294,4.10273241,2437.4,2437.3,7.137]
["bitfinex","ETHUSD",1750781201529,4.89795332,2437.5,2437.3,7.137]
["bitfinex","ETHUSD",1750781201741,4.10257967,2437.5,2437.3,7.137]
["bitfinex","ETHUSD",1750781202034,4.10273241,2437.4,2437.3,7.137]
["bitfinex","ETHUSD",1750781202690,4.10273241,2437.4,2437.3,7.136]
["bitfinex","ETHUSD",1750781203424,4.10290075,2437.3,2437.2,7.136]
["bitfinex","ETHUSD",1750781203826,4.10290075,2437.3,2437.2,7.135]
["bitfinex","ETHUSD",1750781204005,4.10316899,2437.2,2437.1,7.135]
["bitfinex","ETHUSD",1750781205006,4.10351917,2437.0,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781205204,4.10333463,2437.1,2436.6,6.11305407]
["bitfinex","ETHUSD",1750781205439,1.63593338,2437.4,2436.6,2.009]
["bitfinex","ETHUSD",1750781205596,4.10324679,2437.1,2436.6,6.11300914]
["bitfinex","ETHUSD",1750781206000,4.10343384,2437.0,2436.6,6.11300914]
["bitfinex","ETHUSD",1750781206230,0.8154,2437.4,2436.6,2.009]
["bitfinex","ETHUSD",1750781206427,4.10336159,2437.1,2436.6,6.1130654]
["bitfinex","ETHUSD",1750781206743,4.10336159,2437.1,2436.6,6.11294976]
["bitfinex","ETHUSD",1750781206909,4.10315629,2437.2,2436.6,6.11302591]
["bitfinex","ETHUSD",1750781207234,4.10232696,2437.7,2437.2,4.102998]
["bitfinex","ETHUSD",1750781207529,10.7905,2438.0,2437.5,4.10247441]
["bitfinex","ETHUSD",1750781207530,0.7905,2438.0,2437.5,4.10247441]
["bitfinex","ETHUSD",1750781207826,4.10190495,2437.9,2437.5,4.1025394]
["bitfinex","ETHUSD",1750781208022,4.10190495,2437.9,2437.3,12.03653331]
["bitfinex","ETHUSD",1750781208023,4.10190495,2437.9,2437.4,4.1026373]
["bitfinex","ETHUSD",1750781208217,4.10190495,2437.9,2437.5,7.133]
["bitfinex","ETHUSD",1750781208594,4.10213079,2437.8,2437.5,7.133]
["bitfinex","ETHUSD",1750781209447,4.10179757,2438.0,2437.5,7.133]
["bitfinex","ETHUSD",1750781209448,4.1019608,2437.9,2437.5,7.133]
["bitfinex","ETHUSD",1750781209608,4.10179757,2438.0,2437.5,7.133]
["bitfinex","ETHUSD",1750781209809,0.797,2438.2,2437.5,7.133]
["bitfinex","ETHUSD",1750781209810,0.797,2438.2,2437.6,0.55]
["bitfinex","ETHUSD",1750781210109,4.31310808,2438.3,2437.8,4.10198256]
["bitfinex","ETHUSD",1750781210326,4.31310808,2438.3,2437.7,0.7534]
["bitfinex","ETHUSD",1750781210327,4.31310808,2438.3,2437.9,7.132]
["bitfinex","ETHUSD",1750781210642,4.10140192,2438.2,2437.9,7.132]
["bitfinex","ETHUSD",1750781211135,4.10163827,2438.1,2437.9,7.132]
["bitfinex","ETHUSD",1750781211436,4.10172272,2438.0,2437.9,7.132]
["bitfinex","ETHUSD",1750781213844,4.1016382,2438.1,2437.9,7.132]
["bitfinex","ETHUSD",1750781214012,4.1014803,2438.2,2437.9,7.132]
["bitfinex","ETHUSD",1750781214213,14.31308589,2438.3,2437.9,7.132]
["bitfinex","ETHUSD",1750781215514,4.10142428,2438.2,2437.9,7.132]
["bitfinex","ETHUSD",1750781215716,4.10156353,2438.1,2437.9,7.132]
["bitfinex","ETHUSD",1750781216354,4.10148324,2438.2,2437.9,7.132]
["bitfinex","ETHUSD",1750781216518,14.31304779,2438.3,2437.9,7.132]
["bitfinex","ETHUSD",1750781216721,4.1013992,2438.2,2437.9,7.132]
["bitfinex","ETHUSD",1750781217128,4.10138656,2438.2,2437.9,7.132]
["bitfinex","ETHUSD",1750781217749,10.2117398,2438.3,2438.0,4.10163241]
["bitfinex","ETHUSD",1750781217750,0.2117398,2438.3,2438.0,4.10163241]
["bitfinex","ETHUSD",1750781218056,0.2117398,2438.3,2438.1,4.87664491]
["bitfinex","ETHUSD",1750781218228,0.2117398,2438.3,2438.1,0.7751]
["bitfinex","ETHUSD",1750781218967,4.10165898,2438.1,2437.9,9.126]
["bitfinex","ETHUSD",1750781219176,4.10189097,2437.9,2437.8,7.124]
["bitfinex","ETHUSD",1750781219363,4.10189097,2437.9,2437.4,2.8053]
["bitfinex","ETHUSD",1750781219364,4.10228663,2437.7,2437.4,2.8053]
["bitfinex","ETHUSD",1750781219545,4.10246183,2437.6,2437.5,7.124]
["bitfinex","ETHUSD",1750781219881,4.10228663,2437.7,2437.0,0.8043]
["bitfinex","ETHUSD",1750781219882,4.102914,2437.3,2437.0,0.8043]
["bitfinex","ETHUSD",1750781220171,4.1030008,2437.3,2437.1,7.123]
["bitfinex","ETHUSD",1750781220372,4.1030008,2437.3,2437.0,0.8043]
["bitfinex","ETHUSD",1750781220373,0.7523,2437.7,2437.2,7.123]
["bitfinex","ETHUSD",1750781220567,4.10254945,2437.6,2436.8,1.994]
["bitfinex","ETHUSD",1750781220743,1.48548495,2437.6,2436.9,7.123]
["bitfinex","ETHUSD",1750781220942,4.10314322,2437.2,2436.9,7.123]
["bitfinex","ETHUSD",1750781221659,5.58790551,2437.6,2436.9,7.123]
["bitfinex","ETHUSD",1750781221660,4.10296161,2437.3,2436.9,7.123]
["bitfinex","ETHUSD",1750781221861,4.8546016,2437.7,2436.9,7.123]
["bitfinex","ETHUSD",1750781222062,0.4101891,2437.9,2437.1,0.7582]
["bitfinex","ETHUSD",1750781222250,10.0,2437.8,2437.1,0.7582]
["bitfinex","ETHUSD",1750781222451,4.10294641,2437.3,2436.8,2.7522]
["bitfinex","ETHUSD",1750781222664,4.10331625,2437.1,2436.9,7.122]
["bitfinex","ETHUSD",1750781222843,4.10317668,2437.2,2436.9,7.122]
["bitfinex","ETHUSD",1750781223056,4.1030759,2437.2,2436.9,7.122]
["bitfinex","ETHUSD",1750781223262,4.10299055,2437.3,2436.9,7.122]
["bitfinex","ETHUSD",1750781223467,1.1843891,2437.9,2437.0,4.10340582]
["bitfinex","ETHUSD",1750781223781,4.1022275,2437.7,2436.9,8.5197933]
["bitfinex","ETHUSD",1750781224078,14.1023599,2437.7,2437.1,4.10313756]
["bitfinex","ETHUSD",1750781224243,4.10271495,2437.5,2437.0,7.121]
["bitfinex","ETHUSD",1750781224439,4.10283275,2437.4,2437.0,7.121]
["bitfinex","ETHUSD",1750781224638,10.0,2437.7,2437.0,7.121]
["bitfinex","ETHUSD",1750781224871,1.41022252,2437.6,2437.0,11.22430673]
["bitfinex","ETHUSD",1750781225174,4.10264125,2437.5,2437.0,7.121]
["bitfinex","ETHUSD",1750781225374,4.10270942,2437.5,2437.0,11.22436261]
["bitfinex","ETHUSD",1750781225677,4.1022967,2437.7,2437.2,4.10292469]
["bitfinex","ETHUSD",1750781225875,4.10213535,2437.8,2437.2,0.55]
["bitfinex","ETHUSD",1750781226045,4.10176898,2438.0,2437.3,4.10279143]
["bitfinex","ETHUSD",1750781226245,4.1020647,2437.8,2437.4,7.12]
["bitfinex","ETHUSD",1750781226556,4.10190701,2437.9,2437.4,11.22269121]
["bitfinex","ETHUSD",1750781226756,4.10207763,2437.8,2437.5,0.7861]
["bitfinex","ETHUSD",1750781226952,4.10214141,2437.8,2437.5,0.7861]
["bitfinex","ETHUSD",1750781227275,11.25728128,2438.2,2437.5,1.77611]
["bitfinex","ETHUSD",1750781227276,1.25728128,2438.2,2437.5,1.77611]
["bitfinex","ETHUSD",1750781227574,4.10158413,2438.1,2437.7,4.10222003]
["bitfinex","ETHUSD",1750781227746,4.10158277,2438.1,2437.8,7.119]
["bitfinex","ETHUSD",1750781228147,15.35875628,2438.2,2437.8,7.119]
["bitfinex","ETHUSD",1750781228349,4.10155448,2438.1,2437.8,7.119]
["bitfinex","ETHUSD",1750781228579,4.10189097,2437.9,2437.8,7.119]
["bitfinex","ETHUSD",1750781230076,4.10175717,2438.0,2437.5,0.7861]
["bitfinex","ETHUSD",1750781230278,4.10247678,2437.6,2437.4,1.994]
["bitfinex","ETHUSD",1750781230480,4.10247678,2437.6,2437.5,7.117]
["bitfinex","ETHUSD",1750781231346,4.10223529,2437.7,2437.5,7.117]
["bitfinex","ETHUSD",1750781231347,4.10232378,2437.7,2437.5,7.117]
["bitfinex","ETHUSD",1750781231559,4.10239579,2437.6,2437.5,7.117]
["bitfinex","ETHUSD",1750781231966,4.10230996,2437.7,2437.5,7.117]
["bitfinex","ETHUSD",1750781232386,12.01258128,2438.2,2437.5,7.117]
["bitfinex","ETHUSD",1750781232569,3.62395955,2438.2,2437.5,7.117]
["bitfinex","ETHUSD",1750781232759,4.10155448,2438.1,2437.5,7.117]
["bitfinex","ETHUSD",1750781232954,4.10188487,2438.0,2437.5,11.21948224]
["bitfinex","ETHUSD",1750781233155,4.10189364,2437.9,2437.5,11.21948224]
["bitfinex","ETHUSD",1750781233487,4.10209061,2437.8,2437.5,7.117]
["bitfinex","ETHUSD",1750781233686,4.1017908,2438.0,2437.6,0.7995]
["bitfinex","ETHUSD",1750781234482,4.10189826,2437.9,2437.6,0.7995]
["bitfinex","ETHUSD",1750781234878,4.10182468,2438.0,2437.6,0.7995]
["bitfinex","ETHUSD",1750781235190,4.10207652,2437.8,2437.6,0.7995]
["bitfinex","ETHUSD",1750781236187,4.10239579,2437.6,2437.5,7.117]
["bitfinex","ETHUSD",1750781236558,4.10239579,2437.6,2437.4,0.7657]
["bitfinex","ETHUSD",1750781236792,4.1025641,2437.5,2437.2,2.79]
["bitfinex","ETHUSD",1750781236995,4.10274324,2437.4,2437.3,7.112]
["bitfinex","ETHUSD",1750781238091,4.10281242,2437.4,2437.0,0.7937]
["bitfinex","ETHUSD",1750781238279,4.10315264,2437.2,2437.1,7.111]
["bitfinex","ETHUSD",1750781239209,4.10323745,2437.1,2437.0,1.981]
["bitfinex","ETHUSD",1750781239408,4.10323745,2437.1,2437.0,9.091]
["bitfinex","ETHUSD",1750781239921,4.1031637,2437.2,2437.0,9.091]
["bitfinex","ETHUSD",1750781240212,4.10323745,2437.1,2437.0,9.091]
["bitfinex","ETHUSD",1750781240510,0.8133,2438.0,2437.1,4.90956511]
["bitfinex","ETHUSD",1750781240711,4.10251479,2437.6,2437.1,4.90956511]
["bitfinex","ETHUSD",1750781241024,4.10305619,2437.3,2437.0,1.981]
["bitfinex","ETHUSD",1750781241224,4.10305619,2437.3,2437.2,7.11]
["bitfinex","ETHUSD",1750781241842,4.10252497,2437.6,2437.2,7.11]
["bitfinex","ETHUSD",1750781242309,4.10283443,2437.4,2437.2,7.11]
["bitfinex","ETHUSD",1750781242708,4.10290075,2437.3,2437.2,7.11]
["bitfinex","ETHUSD",1750781242931,4.85330075,2437.3,2437.2,7.11]
["bitfinex","ETHUSD",1750781243904,4.1032013,2437.2,2437.0,1.981]
["bitfinex","ETHUSD",1750781244088,4.1032013,2437.2,2437.1,7.108]
["bitfinex","ETHUSD",1750781244698,4.10330965,2437.1,2436.6,4.85460327]
["bitfinex","ETHUSD",1750781244890,4.10330965,2437.1,2436.7,9.088]
["bitfinex","ETHUSD",1750781245089,4.1032013,2437.2,2436.7,13.19185211]
["bitfinex","ETHUSD",1750781245090,4.10316008,2437.2,2436.7,13.19185211]
["bitfinex","ETHUSD",1750781245294,4.10316008,2437.2,2436.8,4.10373902]
["bitfinex","ETHUSD",1750781245718,4.85340047,2437.3,2436.8,4.10373902]
["bitfinex","ETHUSD",1750781245905,4.10291265,2437.3,2436.8,4.10366004]
["bitfinex","ETHUSD",1750781246223,4.10283441,2437.4,2437.0,4.10339803]
["bitfinex","ETHUSD",1750781246389,4.87368703,2437.5,2437.1,11.21013466]
["bitfinex","ETHUSD",1750781246594,4.10258703,2437.5,2437.1,12.01723466]
["bitfinex","ETHUSD",1750781246824,4.10258703,2437.5,2437.1,7.9141]
["bitfinex","ETHUSD",1750781247019,4.10240251,2437.6,2437.1,7.9141]
["bitfinex","ETHUSD",1750781247020,4.10274465,2437.4,2437.1,7.9141]
["bitfinex","ETHUSD",1750781247215,4.1027302,2437.5,2437.1,7.9141]
["bitfinex","ETHUSD",1750781248233,4.10306909,2437.2,2437.1,7.107]
["bitfinex","ETHUSD",1750781249510,4.87748469,2437.3,2437.1,7.107]
["bitfinex","ETHUSD",1750781249822,1.65341874,2437.5,2437.1,7.107]
["bitfinex","ETHUSD",1750781250024,4.10285508,2437.4,2437.1,7.107]
["bitfinex","ETHUSD",1750781250518,4.10290271,2437.3,2437.1,7.107]
["bitfinex","ETHUSD",1750781252843,4.10306909,2437.2,2437.1,7.107]
["bitfinex","ETHUSD",1750781253235,4.10298515,2437.3,2437.1,7.107]
["bitfinex","ETHUSD",1750781253542,4.10306909,2437.2,2437.1,7.107]
["bitfinex","ETHUSD",1750781253737,4.10299217,2437.3,2437.1,7.107]
["bitfinex","ETHUSD",1750781254408,5.75606413,2437.5,2437.1,7.107]
["bitfinex","ETHUSD",1750781254409,4.10280811,2437.4,2437.1,7.107]
["bitfinex","ETHUSD",1750781254609,4.10290367,2437.3,2437.1,7.107]
["bitfinex","ETHUSD",1750781255734,4.1028338,2437.4,2437.1,7.107]
["bitfinex","ETHUSD",1750781256856,0.7857,2437.8,2437.1,8.30381873]
["bitfinex","ETHUSD",1750781257038,4.10229673,2437.7,2437.3,4.10276577]
["bitfinex","ETHUSD",1750781257343,4.10216117,2437.8,2437.3,4.10279751]
["bitfinex","ETHUSD",1750781257547,4.10225305,2437.7,2437.4,0.7884]
["bitfinex","ETHUSD",1750781257723,0.7857,2438.0,2437.5,7.099]
["bitfinex","ETHUSD",1750781257941,4.10253864,2437.6,2437.3,1.982]
["bitfinex","ETHUSD",1750781258256,4.10231314,2437.7,2437.4,7.099]
["bitfinex","ETHUSD",1750781258416,4.10241096,2437.6,2437.4,7.099]
["bitfinex","ETHUSD",1750781260246,4.1025641,2437.5,2437.4,7.099]
["bitfinex","ETHUSD",1750781260547,4.10248509,2437.6,2437.4,7.099]
["bitfinex","ETHUSD",1750781262051,4.1025641,2437.5,2437.4,7.099]
["bitfinex","ETHUSD",1750781269082,4.1025641,2437.5,2437.3,7.09]
["bitfinex","ETHUSD",1750781269083,4.10273241,2437.4,2437.3,7.09]
["bitfinex","ETHUSD",1750781269382,4.10316449,2437.2,2436.9,1.968]
["bitfinex","ETHUSD",1750781269564,4.10299632,2437.3,2437.0,7.09]
["bitfinex","ETHUSD",1750781269760,0.7504,2437.6,2437.0,11.19334436]
["bitfinex","ETHUSD",1750781269959,4.10276811,2437.4,2437.0,8.89785541]
["bitfinex","ETHUSD",1750781270181,4.10300821,2437.3,2437.0,8.89785541]
["bitfinex","ETHUSD",1750781270387,4.10300821,2437.3,2436.9,1.968]
["bitfinex","ETHUSD",1750781270388,4.10317481,2437.2,2437.1,7.089]
["bitfinex","ETHUSD",1750781271089,4.08300821,2437.3,2437.1,7.089]
["bitfinex","ETHUSD",1750781271090,4.10297667,2437.3,2437.1,7.089]
["bitfinex","ETHUSD",1750781271256,4.10283402,2437.4,2437.1,7.089]
["bitfinex","ETHUSD",1750781271456,4.10290162,2437.3,2437.1,7.089]
["bitfinex","ETHUSD",1750781271983,4.10272885,2437.5,2437.1,8.40505474]
["bitfinex","ETHUSD",1750781272184,4.10272885,2437.5,2437.1,12.50822227]
["bitfinex","ETHUSD",1750781272660,4.10223204,2437.7,2437.3,4.10279515]
["bitfinex","ETHUSD",1750781272855,0.7748,2438.4,2437.3,0.8099]
["bitfinex","ETHUSD",1750781273067,0.7748,2438.4,2437.2,4.10303173]
["bitfinex","ETHUSD",1750781273068,0.7748,2438.4,2437.8,0.8099]
["bitfinex","ETHUSD",1750781273273,4.10098479,2438.5,2438.1,4.10155294]
["bitfinex","ETHUSD",1750781273466,10.0,2438.5,2438.1,4.10155294]
["bitfinex","ETHUSD",1750781273872,4.10118929,2438.4,2437.9,7.087]
["bitfinex","ETHUSD",1750781274069,4.10121358,2438.4,2437.9,11.97849799]
["bitfinex","ETHUSD",1750781274290,4.10134176,2438.3,2437.9,7.87669]
["bitfinex","ETHUSD",1750781274597,4.10140439,2438.2,2438.0,7.086]
["bitfinex","ETHUSD",1750781274782,4.10129361,2438.3,2438.0,7.086]
["bitfinex","ETHUSD",1750781274960,4.10125414,2438.3,2438.0,7.086]
["bitfinex","ETHUSD",1750781275159,2.02057542,2438.6,2438.0,7.086]
["bitfinex","ETHUSD",1750781275390,4.10133885,2438.3,2438.0,7.086]
["bitfinex","ETHUSD",1750781275594,4.10112514,2438.4,2438.0,8.48268808]
["bitfinex","ETHUSD",1750781275888,4.10121806,2438.3,2438.0,8.48268808]
["bitfinex","ETHUSD",1750781276572,4.10136774,2438.3,2438.0,8.48268808]
["bitfinex","ETHUSD",1750781276756,4.10128632,2438.3,2438.0,8.48268808]
["bitfinex","ETHUSD",1750781276962,4.10111926,2438.4,2438.0,8.48268808]
["bitfinex","ETHUSD",1750781277163,4.10111926,2438.4,2438.0,12.58440169]
["bitfinex","ETHUSD",1750781277362,14.10058984,2438.7,2438.1,5.55689392]
["bitfinex","ETHUSD",1750781277657,4.10072727,2438.6,2438.2,0.7973]
["bitfinex","ETHUSD",1750781278161,4.10063137,2438.7,2438.2,0.7973]
["bitfinex","ETHUSD",1750781278362,10.0,2438.6,2438.2,4.89860432]
["bitfinex","ETHUSD",1750781278690,14.10073728,2438.6,2438.2,4.89860432]
["bitfinex","ETHUSD",1750781278897,4.10091688,2438.5,2438.2,2.69113028]
["bitfinex","ETHUSD",1750781279068,14.10079216,2438.6,2438.2,2.69113028]
["bitfinex","ETHUSD",1750781279274,4.10066011,2438.7,2438.2,2.69113028]
["bitfinex","ETHUSD",1750781279470,4.1010604,2438.4,2438.2,2.69113028]
["bitfinex","ETHUSD",1750781279785,4.10125974,2438.3,2438.0,0.8073]
["bitfinex","ETHUSD",1750781279973,4.10170459,2438.1,2437.8,0.8073]
["bitfinex","ETHUSD",1750781280172,4.10170459,2438.1,2437.9,7.081]
["bitfinex","ETHUSD",1750781280371,4.10189097,2437.9,2437.8,1.968]
["bitfinex","ETHUSD",1750781280564,4.10189097,2437.9,2437.8,9.048]
["bitfinex","ETHUSD",1750781281095,0.7543,2438.2,2437.8,9.048]
["bitfinex","ETHUSD",1750781281390,4.10173525,2438.0,2437.8,9.048]
["bitfinex","ETHUSD",1750781281893,4.10175917,2438.0,2437.8,9.048]
["bitfinex","ETHUSD",1750781282096,4.1016518,2438.1,2437.8,9.048]
["bitfinex","ETHUSD",1750781282508,4.10174555,2438.0,2437.8,9.048]
["bitfinex","ETHUSD",1750781282798,4.10165271,2438.1,2437.8,9.048]
["bitfinex","ETHUSD",1750781283397,4.10147166,2438.2,2437.8,9.048]
["bitfinex","ETHUSD",1750781283560,4.10138416,2438.3,2437.8,13.15003086]
["bitfinex","ETHUSD",1750781283767,4.10152398,2438.2,2437.9,0.8046]
["bitfinex","ETHUSD",1750781284081,0.7806,2438.5,2437.9,4.90636574]
["bitfinex","ETHUSD",1750781284262,0.7806,2438.5,2438.0,4.10165367]
["bitfinex","ETHUSD",1750781284263,14.10104421,2438.5,2438.0,4.10165367]
["bitfinex","ETHUSD",1750781284464,10.0,2438.5,2437.9,0.8046]
["bitfinex","ETHUSD",1750781284797,4.10168418,2438.1,2438.0,7.077]
["bitfinex","ETHUSD",1750781287695,4.10205923,2437.8,2437.7,1.968]
["bitfinex","ETHUSD",1750781288040,4.10239579,2437.6,2437.5,7.075]
["bitfinex","ETHUSD",1750781289115,4.10174333,2438.0,2437.5,7.075]
["bitfinex","ETHUSD",1750781289116,1.7506,2438.4,2437.6,0.7776]
["bitfinex","ETHUSD",1750781289321,4.10189382,2437.9,2437.6,0.7776]
["bitfinex","ETHUSD",1750781289474,10.0,2438.3,2437.6,0.7776]
["bitfinex","ETHUSD",1750781289475,4.10146404,2438.2,2437.6,0.7776]
["bitfinex","ETHUSD",1750781289680,4.1016798,2438.1,2437.6,6.84789029]
["bitfinex","ETHUSD",1750781289975,4.10174104,2438.0,2437.6,6.84789029]
["bitfinex","ETHUSD",1750781290381,4.10164553,2438.1,2437.6,6.84789029]
["bitfinex","ETHUSD",1750781290583,4.10145838,2438.2,2437.8,4.10202693]
["bitfinex","ETHUSD",1750781290812,4.10145838,2438.2,2437.9,7.073]
["bitfinex","ETHUSD",1750781291013,4.1015698,2438.1,2437.9,7.073]
["bitfinex","ETHUSD",1750781291511,4.10145983,2438.2,2437.9,7.073]
["bitfinex","ETHUSD",1750781292211,4.1010456,2438.5,2438.0,4.90190132]
["bitfinex","ETHUSD",1750781292409,4.1010456,2438.5,2438.1,5.70922455]
["bitfinex","ETHUSD",1750781292617,14.85237488,2438.7,2438.1,1.968]
["bitfinex","ETHUSD",1750781292618,4.10118016,2438.4,2438.1,1.968]
["bitfinex","ETHUSD",1750781292799,14.10071352,2438.6,2437.7,1.3123]
["bitfinex","ETHUSD",1750781292998,4.10146133,2438.2,2438.0,1.968]
["bitfinex","ETHUSD",1750781293431,4.10168267,2438.1,2437.8,1.968]
["bitfinex","ETHUSD",1750781293646,4.10180546,2438.0,2437.7,0.7623]
["bitfinex","ETHUSD",1750781293926,0.7614,2438.3,2437.5,4.10247061]
["bitfinex","ETHUSD",1750781293927,4.10189097,2437.9,2437.8,7.071]
["bitfinex","ETHUSD",1750781294354,0.7614,2437.8,2436.5,0.7623]
["bitfinex","ETHUSD",1750781294555,4.10267069,2437.5,2437.1,0.7623]
["bitfinex","ETHUSD",1750781294717,4.10274237,2437.4,2437.2,7.07]
["bitfinex","ETHUSD",1750781294923,0.7614,2437.8,2437.1,0.7623]
["bitfinex","ETHUSD",1750781295150,4.10306909,2437.2,2437.0,1.968]
["bitfinex","ETHUSD",1750781295455,4.10241027,2437.6,2437.1,7.069]
["bitfinex","ETHUSD",1750781295626,4.10307086,2437.2,2437.0,1.968]
["bitfinex","ETHUSD",1750781295834,4.10307086,2437.2,2437.1,7.069]
["bitfinex","ETHUSD",1750781297853,4.10307086,2437.2,2436.9,0.8215]
["bitfinex","ETHUSD",1750781297854,4.10333282,2437.1,2436.9,0.8215]
["bitfinex","ETHUSD",1750781298018,4.10366954,2436.9,2436.7,1.968]
["bitfinex","ETHUSD",1750781298217,0.756,2437.3,2436.6,0.7742]
["bitfinex","ETHUSD",1750781298420,4.10328262,2437.1,2436.7,7.068]
["bitfinex","ETHUSD",1750781298614,4.10307368,2437.2,2436.7,7.068]
["bitfinex","ETHUSD",1750781298615,4.10341711,2437.0,2436.7,7.068]
["bitfinex","ETHUSD",1750781299220,4.10361868,2436.9,2436.8,7.068]
["bitfinex","ETHUSD",1750781300219,4.10349942,2437.0,2436.8,7.068]
["bitfinex","ETHUSD",1750781300421,4.10357421,2436.9,2436.8,7.068]
["bitfinex","ETHUSD",1750781300738,4.10312753,2437.2,2436.8,7.068]
["bitfinex","ETHUSD",1750781301051,4.10335752,2437.1,2436.8,7.068]
["bitfinex","ETHUSD",1750781301252,4.10341895,2437.0,2436.8,7.068]
["bitfinex","ETHUSD",1750781301854,0.756,2437.3,2436.8,12.56306522]
["bitfinex","ETHUSD",1750781301855,4.10299273,2437.3,2436.8,12.56306522]
["bitfinex","ETHUSD",1750781302024,4.10400717,2436.7,2436.6,1.955]
["bitfinex","ETHUSD",1750781302221,4.10400717,2436.7,2436.6,9.021]
["bitfinex","ETHUSD",1750781302535,4.10419872,2436.6,2436.4,9.845]
["bitfinex","ETHUSD",1750781302739,4.10441635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781303238,4.10441635,2436.4,2436.3,7.2873902]
["bitfinex","ETHUSD",1750781303560,4.10441635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781304140,4.91601635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781305464,14.91601635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781305768,16.81804277,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781306746,14.10441635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781308148,9.021,2437.2,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781308149,0.7523,2437.0,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781308348,4.10348006,2437.0,2436.5,4.10414905]
["bitfinex","ETHUSD",1750781308554,4.10273531,2437.4,2436.7,0.7847]
["bitfinex","ETHUSD",1750781308555,0.7523,2437.4,2436.7,0.7847]
["bitfinex","ETHUSD",1750781308755,4.10315882,2437.2,2436.8,1.956]
["bitfinex","ETHUSD",1750781308976,10.0,2437.2,2436.9,4.10356007]
["bitfinex","ETHUSD",1750781309182,4.10219723,2437.8,2436.8,1.956]
["bitfinex","ETHUSD",1750781309183,0.7523,2437.7,2436.8,1.956]
["bitfinex","ETHUSD",1750781309354,4.1033649,2437.1,2436.8,1.956]
["bitfinex","ETHUSD",1750781309556,4.10341345,2437.0,2436.9,9.019]
["bitfinex","ETHUSD",1750781309858,4.10352857,2437.0,2436.9,7.063]
["bitfinex","ETHUSD",1750781310254,4.10357421,2436.9,2436.6,0.41041491]
["bitfinex","ETHUSD",1750781310594,0.8073,2437.2,2436.7,7.063]
["bitfinex","ETHUSD",1750781310595,4.10386258,2436.8,2436.7,7.063]
["bitfinex","ETHUSD",1750781311082,4.10364274,2436.9,2436.7,7.063]
["bitfinex","ETHUSD",1750781311261,4.10374261,2436.8,2436.7,7.063]
["bitfinex","ETHUSD",1750781311460,4.10402196,2436.7,2436.4,0.8058]
["bitfinex","ETHUSD",1750781311655,4.10402196,2436.7,2436.5,9.018]
["bitfinex","ETHUSD",1750781311860,4.10402196,2436.7,2436.5,1.956]
["bitfinex","ETHUSD",1750781312063,4.10402196,2436.7,2436.6,7.062]
["bitfinex","ETHUSD",1750781312262,0.8073,2437.2,2436.6,7.062]
["bitfinex","ETHUSD",1750781312463,4.10356539,2437.0,2436.6,7.062]
["bitfinex","ETHUSD",1750781312979,4.10366089,2436.9,2436.6,7.062]
["bitfinex","ETHUSD",1750781313185,4.10349711,2437.0,2436.7,7.061]
["bitfinex","ETHUSD",1750781313481,4.10327822,2437.1,2436.7,7.061]
["bitfinex","ETHUSD",1750781313482,4.1035818,2436.9,2436.7,7.061]
["bitfinex","ETHUSD",1750781313982,4.10350278,2437.0,2436.7,7.061]
["bitfinex","ETHUSD",1750781314994,4.10358632,2436.9,2436.7,7.061]
["bitfinex","ETHUSD",1750781315301,4.10374261,2436.8,2436.7,7.061]
["bitfinex","ETHUSD",1750781315525,4.10366563,2436.9,2436.7,7.061]
["bitfinex","ETHUSD",1750781315726,4.10374261,2436.8,2436.7,7.061]
["bitfinex","ETHUSD",1750781316358,4.10374261,2436.8,2436.7,7.059]
["bitfinex","ETHUSD",1750781316602,4.10408731,2436.6,2436.5,1.956]
["bitfinex","ETHUSD",1750781316894,4.10408731,2436.6,2436.5,9.015]
["bitfinex","ETHUSD",1750781317496,4.10408731,2436.6,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781317696,4.10441635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781317899,4.10441635,2436.4,2436.3,7.2793902]
["bitfinex","ETHUSD",1750781318560,4.10416426,2436.6,2436.3,7.2793902]
["bitfinex","ETHUSD",1750781318761,4.10375422,2436.8,2436.4,4.1043467]
["bitfinex","ETHUSD",1750781318989,4.10366713,2436.9,2436.4,4.1043467]
["bitfinex","ETHUSD",1750781319404,4.10330798,2437.1,2436.3,8.27832922]
["bitfinex","ETHUSD",1750781319581,0.7647,2437.4,2436.8,0.55]
["bitfinex","ETHUSD",1750781319781,4.10264756,2437.5,2437.0,4.10332724]
["bitfinex","ETHUSD",1750781320310,4.10264756,2437.5,2437.1,4.10323368]
["bitfinex","ETHUSD",1750781320612,4.10264756,2437.5,2437.0,4.10331233]
["bitfinex","ETHUSD",1750781320925,4.86666698,2437.9,2437.2,4.88038079]
["bitfinex","ETHUSD",1750781320926,4.10232112,2437.7,2437.2,4.88038079]
["bitfinex","ETHUSD",1750781321122,4.1024783,2437.6,2437.3,7.056]
["bitfinex","ETHUSD",1750781321421,4.10234663,2437.7,2437.3,7.056]
["bitfinex","ETHUSD",1750781321582,4.10256576,2437.5,2437.3,7.056]
["bitfinex","ETHUSD",1750781321982,4.10273241,2437.4,2437.3,7.056]
["bitfinex","ETHUSD",1750781322188,4.10263494,2437.5,2437.3,7.056]
["bitfinex","ETHUSD",1750781322417,4.10263494,2437.5,2437.4,7.055]
["bitfinex","ETHUSD",1750781324509,4.10285742,2437.4,2437.2,1.956]
["bitfinex","ETHUSD",1750781324819,4.10266127,2437.5,2437.3,7.054]
["bitfinex","ETHUSD",1750781325130,14.10229742,2437.7,2437.4,7.053]
["bitfinex","ETHUSD",1750781325810,4.10239934,2437.6,2437.4,7.8566]
["bitfinex","ETHUSD",1750781326018,4.1025641,2437.5,2437.4,7.053]
["bitfinex","ETHUSD",1750781326414,4.10280043,2437.4,2437.0,0.8106]
["bitfinex","ETHUSD",1750781326593,4.9112194,2437.4,2437.1,9.008]
["bitfinex","ETHUSD",1750781326909,10.0,2437.7,2437.1,13.11115362]
["bitfinex","ETHUSD",1750781327092,4.10228454,2437.7,2437.2,0.8106]
["bitfinex","ETHUSD",1750781327492,0.7795,2438.1,2437.2,0.8106]
["bitfinex","ETHUSD",1750781327685,0.7795,2438.1,2437.4,0.55]
["bitfinex","ETHUSD",1750781327891,4.88049927,2438.5,2437.9,4.10181477]
["bitfinex","ETHUSD",1750781328099,4.10114703,2438.4,2438.0,7.051]
["bitfinex","ETHUSD",1750781328319,4.10106721,2438.4,2438.0,7.051]
["bitfinex","ETHUSD",1750781328628,0.7795,2438.5,2438.0,7.8202]
["bitfinex","ETHUSD",1750781328837,0.7795,2439.0,2438.2,0.55]
["bitfinex","ETHUSD",1750781329129,4.10020911,2438.9,2438.2,4.6512924]
["bitfinex","ETHUSD",1750781329339,4.1005459,2438.7,2438.2,4.6512924]
["bitfinex","ETHUSD",1750781329530,4.10033347,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1750781329717,4.10060967,2438.7,2438.5,7.05]
["bitfinex","ETHUSD",1750781329922,4.10044981,2438.8,2438.5,7.05]
["bitfinex","ETHUSD",1750781330101,4.10058372,2438.7,2438.5,7.05]
["bitfinex","ETHUSD",1750781330302,4.10071352,2438.6,2438.5,7.05]
["bitfinex","ETHUSD",1750781330528,4.10071352,2438.6,2438.5,7.049]
["bitfinex","ETHUSD",1750781331130,4.91353502,2438.7,2438.5,7.049]
["bitfinex","ETHUSD",1750781331427,4.10063502,2438.7,2438.2,4.10138138]
["bitfinex","ETHUSD",1750781331626,4.10049354,2438.8,2438.3,13.09320795]
["bitfinex","ETHUSD",1750781331831,10.0,2438.9,2438.3,8.992]
["bitfinex","ETHUSD",1750781332033,4.09998101,2439.1,2438.6,4.1006312]
["bitfinex","ETHUSD",1750781332242,4.09998101,2439.1,2438.7,7.047]
["bitfinex","ETHUSD",1750781332401,10.0,2439.0,2438.8,1.944]
["bitfinex","ETHUSD",1750781333441,4.09962641,2439.3,2438.9,0.7576]
["bitfinex","ETHUSD",1750781333600,4.09972313,2439.2,2438.9,0.7576]
["bitfinex","ETHUSD",1750781334111,4.09954513,2439.3,2438.9,0.7576]
["bitfinex","ETHUSD",1750781334311,4.09977722,2439.2,2438.9,0.7576]
["bitfinex","ETHUSD",1750781334837,14.09961742,2439.3,2438.9,2.27342278]
["bitfinex","ETHUSD",1750781335130,14.09961742,2439.3,2438.9,6.37360029]
["bitfinex","ETHUSD",1750781335344,10.0,2439.4,2439.0,4.09997633]
["bitfinex","ETHUSD",1750781335550,14.09938461,2439.4,2439.1,7.044]
["bitfinex","ETHUSD",1750781335716,4.09970482,2439.2,2439.1,7.044]
["bitfinex","ETHUSD",1750781336039,10.0,2439.7,2439.1,7.044]
["bitfinex","ETHUSD",1750781336332,4.09904688,2439.6,2439.1,7.97574228]
["bitfinex","ETHUSD",1750781336534,4.0976889,2440.4,2439.3,4.09945602]
["bitfinex","ETHUSD",1750781336838,4.09932619,2439.5,2439.3,0.773]
["bitfinex","ETHUSD",1750781337000,0.7765,2440.1,2439.4,8.985]
["bitfinex","ETHUSD",1750781337001,4.09905504,2439.6,2439.4,8.985]
["bitfinex","ETHUSD",1750781337201,4.09890249,2439.7,2439.5,7.042]
["bitfinex","ETHUSD",1750781337400,10.0,2440.0,2439.5,7.042]
["bitfinex","ETHUSD",1750781337401,4.09877328,2439.8,2439.5,7.042]
["bitfinex","ETHUSD",1750781337622,4.09886822,2439.7,2439.5,7.042]
["bitfinex","ETHUSD",1750781337820,4.09903262,2439.6,2439.5,7.042]
["bitfinex","ETHUSD",1750781338025,4.09894955,2439.7,2439.5,7.042]
["bitfinex","ETHUSD",1750781338224,0.797,2440.6,2439.6,0.7763]
["bitfinex","ETHUSD",1750781338435,10.0,2439.9,2439.6,0.7763]
["bitfinex","ETHUSD",1750781338737,4.09863442,2439.9,2439.6,0.7763]
["bitfinex","ETHUSD",1750781338943,4.09845855,2440.0,2439.6,0.7763]
["bitfinex","ETHUSD",1750781339118,4.09828799,2440.1,2439.7,8.984]
["bitfinex","ETHUSD",1750781339428,4.0983642,2440.0,2439.7,8.984]
["bitfinex","ETHUSD",1750781339632,10.0,2440.0,2439.7,8.984]
["bitfinex","ETHUSD",1750781339811,4.89450851,2440.6,2439.7,10.51826659]
["bitfinex","ETHUSD",1750781340016,4.09793945,2440.3,2439.7,14.6170576]
["bitfinex","ETHUSD",1750781340222,4.09793945,2440.3,2439.7,10.51826659]
["bitfinex","ETHUSD",1750781340547,4.09805379,2440.2,2439.7,10.51826659]
["bitfinex","ETHUSD",1750781340700,4.89435312,2440.6,2439.7,10.51826659]
["bitfinex","ETHUSD",1750781341035,4.09849335,2440.0,2439.7,10.51826659]
["bitfinex","ETHUSD",1750781341540,4.09828924,2440.1,2439.7,10.51826659]
["bitfinex","ETHUSD",1750781342243,0.797,2440.6,2439.9,0.8322]
["bitfinex","ETHUSD",1750781342426,4.09764414,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1750781342627,4.09802475,2440.2,2440.1,7.037]
["bitfinex","ETHUSD",1750781342831,10.40980248,2440.2,2439.6,0.7776]
["bitfinex","ETHUSD",1750781343139,10.40980248,2440.2,2439.0,0.7776]
["bitfinex","ETHUSD",1750781343140,0.7924,2439.8,2439.0,0.7776]
["bitfinex","ETHUSD",1750781343305,4.09927888,2439.5,2439.1,8.977]
["bitfinex","ETHUSD",1750781343714,4.09871734,2439.8,2439.3,4.09944584]
["bitfinex","ETHUSD",1750781343918,4.09854639,2439.9,2439.4,0.55]
["bitfinex","ETHUSD",1750781344116,4.09811251,2440.2,2439.5,8.27754458]
["bitfinex","ETHUSD",1750781344314,4.09795041,2440.3,2439.8,1.3276]
["bitfinex","ETHUSD",1750781344556,4.0982652,2440.1,2439.9,7.035]
["bitfinex","ETHUSD",1750781344745,4.09836065,2440.0,2439.8,0.7776]
["bitfinex","ETHUSD",1750781344947,4.09827946,2440.1,2440.0,7.034]
["bitfinex","ETHUSD",1750781345146,4.09852862,2439.9,2439.8,1.942]
["bitfinex","ETHUSD",1750781345377,4.09845545,2440.0,2439.8,8.976]
["bitfinex","ETHUSD",1750781345551,4.09852862,2439.9,2439.8,8.976]
["bitfinex","ETHUSD",1750781345758,4.09845545,2440.0,2439.8,8.976]
["bitfinex","ETHUSD",1750781345954,4.09819916,2440.1,2439.8,8.976]
["bitfinex","ETHUSD",1750781345955,4.0982702,2440.1,2439.8,8.976]
["bitfinex","ETHUSD",1750781346358,4.0982702,2440.1,2439.8,9.8736]
["bitfinex","ETHUSD",1750781347149,4.0982702,2440.1,2439.8,0.8976]
["bitfinex","ETHUSD",1750781347349,4.0982702,2440.1,2439.9,7.033]
["bitfinex","ETHUSD",1750781347582,4.09809484,2440.2,2439.9,7.033]
["bitfinex","ETHUSD",1750781348072,4.09823511,2440.1,2440.0,7.032]
["bitfinex","ETHUSD",1750781348277,4.0981076,2440.2,2440.0,7.032]
["bitfinex","ETHUSD",1750781349187,4.09743188,2440.6,2440.0,7.8]
["bitfinex","ETHUSD",1750781349349,14.09767819,2440.5,2440.0,8.6974]
["bitfinex","ETHUSD",1750781349682,10.0,2440.3,2440.0,8.6974]
["bitfinex","ETHUSD",1750781350286,10.0,2440.6,2440.1,7.03]
["bitfinex","ETHUSD",1750781350581,14.09779061,2440.4,2440.1,7.03]
["bitfinex","ETHUSD",1750781350781,4.09787893,2440.3,2440.1,7.03]
["bitfinex","ETHUSD",1750781351882,4.09785916,2440.3,2440.1,7.03]
["bitfinex","ETHUSD",1750781352383,4.09802475,2440.2,2440.1,7.03]
["bitfinex","ETHUSD",1750781352678,4.09793575,2440.3,2440.1,7.03]
["bitfinex","ETHUSD",1750781353181,4.09741515,2440.6,2440.1,7.03]
["bitfinex","ETHUSD",1750781353390,10.0,2440.5,2440.1,8.33702572]
["bitfinex","ETHUSD",1750781353552,14.0975961,2440.5,2440.1,8.33702572]
["bitfinex","ETHUSD",1750781354180,14.0975961,2440.5,2440.2,0.7643]
["bitfinex","ETHUSD",1750781354181,10.0,2440.5,2440.2,0.7643]
["bitfinex","ETHUSD",1750781354383,0.7597,2440.9,2440.3,4.0977587]
["bitfinex","ETHUSD",1750781354384,4.0971317,2440.8,2440.3,4.0977587]
["bitfinex","ETHUSD",1750781354584,10.7597,2441.1,2440.4,4.09766901]
["bitfinex","ETHUSD",1750781354785,4.0969884,2440.9,2440.5,7.027]
["bitfinex","ETHUSD",1750781354987,4.09675757,2441.0,2440.5,13.06651213]
["bitfinex","ETHUSD",1750781355186,4.09675757,2441.0,2440.6,0.7595]
["bitfinex","ETHUSD",1750781355386,0.7578,2441.3,2440.6,0.7595]
["bitfinex","ETHUSD",1750781355587,4.09765715,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1750781355800,4.0973531,2440.6,2440.5,1.942]
["bitfinex","ETHUSD",1750781355958,4.09668168,2441.0,2440.5,1.942]
["bitfinex","ETHUSD",1750781356157,4.09687547,2440.9,2440.6,0.7708]
["bitfinex","ETHUSD",1750781356387,4.09659258,2441.1,2440.7,7.026]
["bitfinex","ETHUSD",1750781356579,4.09668618,2441.0,2440.7,7.026]
["bitfinex","ETHUSD",1750781356777,4.09668618,2441.0,2440.7,8.40961387]
["bitfinex","ETHUSD",1750781356981,4.09701737,2440.8,2440.7,8.40961387]
["bitfinex","ETHUSD",1750781357177,4.09701737,2440.8,2440.7,7.026]
["bitfinex","ETHUSD",1750781357756,4.09718523,2440.7,2440.6,0.7708]
["bitfinex","ETHUSD",1750781357962,4.09739978,2440.6,2440.2,5.32055715]
["bitfinex","ETHUSD",1750781358162,4.09739978,2440.6,2440.3,9.7315]
["bitfinex","ETHUSD",1750781358482,4.09728654,2440.7,2440.3,13.8293558]
["bitfinex","ETHUSD",1750781358684,4.09728654,2440.7,2440.4,1.50519732]
["bitfinex","ETHUSD",1750781358988,4.09738363,2440.6,2440.4,1.50519732]
["bitfinex","ETHUSD",1750781359196,4.09723361,2440.7,2440.4,1.50519732]
["bitfinex","ETHUSD",1750781360190,4.09713675,2440.8,2440.4,1.50519732]
["bitfinex","ETHUSD",1750781360382,0.7968,2441.0,2440.4,1.50519732]
["bitfinex","ETHUSD",1750781360590,4.09742379,2440.6,2440.5,8.953]
["bitfinex","ETHUSD",1750781361191,4.0976889,2440.4,2440.3,0.7655]
["bitfinex","ETHUSD",1750781361397,4.0976889,2440.4,2440.1,2.10592572]
["bitfinex","ETHUSD",1750781361398,4.09794328,2440.3,2440.1,2.10592572]
["bitfinex","ETHUSD",1750781361561,4.09794328,2440.3,2440.2,9.16159257]
["bitfinex","ETHUSD",1750781362274,4.09836065,2440.0,2439.9,9.837]
["bitfinex","ETHUSD",1750781362478,4.09836065,2440.0,2439.9,18.788]
["bitfinex","ETHUSD",1750781362885,4.09836065,2440.0,2439.9,16.857]
["bitfinex","ETHUSD",1750781363597,4.09830676,2440.1,2439.9,16.857]
["bitfinex","ETHUSD",1750781363888,4.09836065,2440.0,2439.9,16.857]
["bitfinex","ETHUSD",1750781364092,4.09769417,2440.4,2439.9,16.857]
["bitfinex","ETHUSD",1750781364093,4.09809762,2440.2,2439.9,18.7357]
["bitfinex","ETHUSD",1750781364258,4.09810846,2440.2,2439.9,18.7357]
["bitfinex","ETHUSD",1750781364766,4.09821128,2440.1,2439.9,18.7357]
["bitfinex","ETHUSD",1750781365900,4.09821128,2440.1,2439.9,11.7157]
["bitfinex","ETHUSD",1750781365901,4.09836065,2440.0,2439.9,11.7157]
["bitfinex","ETHUSD",1750781366077,4.09836065,2440.0,2439.9,9.837]
["bitfinex","ETHUSD",1750781366393,4.09836065,2440.0,2439.9,18.785]
["bitfinex","ETHUSD",1750781368066,4.09826791,2440.1,2439.9,9.837]
["bitfinex","ETHUSD",1750781368301,4.09836065,2440.0,2439.9,11.767]
["bitfinex","ETHUSD",1750781368597,4.09836065,2440.0,2439.9,18.784]
["bitfinex","ETHUSD",1750781370970,4.09836065,2440.0,2439.9,11.767]
["bitfinex","ETHUSD",1750781371180,4.09836065,2440.0,2439.9,18.783]
["bitfinex","ETHUSD",1750781371505,4.09836065,2440.0,2439.9,18.782]
["bitfinex","ETHUSD",1750781371710,4.09836065,2440.0,2439.1,0.7722]
["bitfinex","ETHUSD",1750781371909,4.09904124,2439.6,2439.2,5.63043522]
["bitfinex","ETHUSD",1750781372097,4.09910002,2439.6,2439.2,10.47582]
["bitfinex","ETHUSD",1750781372272,4.09921457,2439.5,2439.2,3.46082]
["bitfinex","ETHUSD",1750781372475,4.09943373,2439.4,2439.1,0.7722]
["bitfinex","ETHUSD",1750781372683,4.09953675,2439.3,2439.2,1.93]
["bitfinex","ETHUSD",1750781373002,4.09953675,2439.3,2438.9,10.6082]
["bitfinex","ETHUSD",1750781373003,4.0997587,2439.2,2438.9,10.6082]
["bitfinex","ETHUSD",1750781373183,4.09977167,2439.2,2439.0,8.944]
["bitfinex","ETHUSD",1750781373578,4.09988511,2439.1,2439.0,1.93]
["bitfinex","ETHUSD",1750781373784,4.09988511,2439.1,2439.0,8.944]
["bitfinex","ETHUSD",1750781374127,4.09980497,2439.2,2439.0,8.944]
["bitfinex","ETHUSD",1750781374478,4.09962822,2439.3,2439.0,10.822]
["bitfinex","ETHUSD",1750781375213,4.09972078,2439.2,2439.0,10.822]
["bitfinex","ETHUSD",1750781375378,4.0998729,2439.1,2439.0,1.93]
["bitfinex","ETHUSD",1750781376008,4.0998729,2439.1,2438.9,9.836]
["bitfinex","ETHUSD",1750781376009,4.100041,2439.0,2438.9,9.836]
["bitfinex","ETHUSD",1750781376180,4.1006011,2438.7,2438.5,0.55]
["bitfinex","ETHUSD",1750781376376,4.1006011,2438.7,2438.6,8.943]
["bitfinex","ETHUSD",1750781376718,0.8295,2439.3,2438.6,9.96926]
["bitfinex","ETHUSD",1750781376889,4.1000332,2439.1,2438.6,14.06995662]
["bitfinex","ETHUSD",1750781377098,4.10004777,2439.0,2438.6,9.96926]
["bitfinex","ETHUSD",1750781377321,4.10027635,2438.9,2438.6,9.96926]
["bitfinex","ETHUSD",1750781377702,4.09975213,2439.2,2438.6,14.06994999]
["bitfinex","ETHUSD",1750781378016,4.10029772,2438.9,2438.7,1.461995]
["bitfinex","ETHUSD",1750781378323,4.10029772,2438.9,2438.8,7.013]
["bitfinex","ETHUSD",1750781378693,4.10005509,2439.0,2438.4,0.7696]
["bitfinex","ETHUSD",1750781378694,4.10071738,2438.6,2438.4,0.7696]
["bitfinex","ETHUSD",1750781378906,4.10071738,2438.6,2438.5,8.942]
["bitfinex","ETHUSD",1750781379622,4.10061582,2438.7,2438.5,8.942]
["bitfinex","ETHUSD",1750781381416,4.10045577,2438.8,2438.5,8.942]
["bitfinex","ETHUSD",1750781381624,4.10045577,2438.8,2438.5,10.32328168]
["bitfinex","ETHUSD",1750781381795,0.8295,2439.3,2438.5,10.32328168]
["bitfinex","ETHUSD",1750781381996,4.10014873,2439.0,2438.5,14.42403208]
["bitfinex","ETHUSD",1750781382198,0.8295,2439.3,2438.6,0.55]
["bitfinex","ETHUSD",1750781382433,4.09989213,2439.1,2438.8,0.55]
["bitfinex","ETHUSD",1750781382731,4.100041,2439.0,2438.9,7.5551251]
["bitfinex","ETHUSD",1750781384099,4.100041,2439.0,2438.9,7.011]
["bitfinex","ETHUSD",1750781384702,4.10026183,2438.9,2438.5,1.38128168]
["bitfinex","ETHUSD",1750781384936,4.100041,2439.0,2438.5,1.38128168]
["bitfinex","ETHUSD",1750781384937,4.10054537,2438.7,2438.5,1.38128168]
["bitfinex","ETHUSD",1750781385110,4.10054537,2438.7,2438.6,8.94]
["bitfinex","ETHUSD",1750781386449,4.10054537,2438.7,2438.4,0.7534]
["bitfinex","ETHUSD",1750781386741,4.10054537,2438.7,2438.6,8.939]
["bitfinex","ETHUSD",1750781386919,4.10044198,2438.8,2438.6,8.939]
["bitfinex","ETHUSD",1750781387643,4.10030681,2438.9,2438.6,8.939]
["bitfinex","ETHUSD",1750781387843,4.10030681,2438.9,2438.6,10.31832716]
["bitfinex","ETHUSD",1750781389339,4.92904905,2439.3,2438.6,10.31832716]
["bitfinex","ETHUSD",1750781389542,4.10027099,2438.9,2438.6,10.31832716]
["bitfinex","ETHUSD",1750781389749,4.09997624,2439.1,2438.6,14.41897809]
["bitfinex","ETHUSD",1750781390321,4.92904497,2439.3,2438.6,10.31832716]
["bitfinex","ETHUSD",1750781390521,4.10033257,2438.9,2438.6,10.31832716]
["bitfinex","ETHUSD",1750781391118,4.10018266,2439.0,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781391632,4.1002092,2438.9,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781392151,4.10012788,2439.0,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781392444,4.10024833,2438.9,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781393217,4.1001561,2439.0,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781393421,4.09993987,2439.1,2438.7,5.54246058]
["bitfinex","ETHUSD",1750781393618,4.10005983,2439.0,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781393951,4.10021567,2438.9,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781394317,4.10014714,2439.0,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781394844,4.10026217,2438.9,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781395558,4.10013637,2439.0,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781396161,4.10025179,2438.9,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781396454,4.10014271,2439.0,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781396748,4.10022425,2438.9,2438.7,1.44191971]
["bitfinex","ETHUSD",1750781397325,4.10022425,2438.9,2438.6,8.939]
["bitfinex","ETHUSD",1750781397662,4.10039295,2438.8,2438.6,8.939]
["bitfinex","ETHUSD",1750781398158,0.7647,2439.2,2438.2,0.7565]
["bitfinex","ETHUSD",1750781398357,4.10083182,2438.6,2438.3,8.921]
["bitfinex","ETHUSD",1750781398927,4.86533146,2438.7,2438.3,13.02219072]
["bitfinex","ETHUSD",1750781399130,4.10044463,2438.8,2438.4,1.78800655]
["bitfinex","ETHUSD",1750781399329,4.10057247,2438.7,2438.4,1.78800655]
["bitfinex","ETHUSD",1750781399531,4.1007264,2438.6,2438.4,1.78800655]
["bitfinex","ETHUSD",1750781399940,4.10063654,2438.7,2438.4,1.78800655]
["bitfinex","ETHUSD",1750781400530,4.10073545,2438.6,2438.4,1.78800655]
["bitfinex","ETHUSD",1750781400731,4.10073545,2438.6,2438.5,7.0]
["bitfinex","ETHUSD",1750781400937,4.10071352,2438.6,2438.5,7.0]
["bitfinex","ETHUSD",1750781401636,4.10071352,2438.6,2438.5,6.999]
["bitfinex","ETHUSD",1750781402038,4.10093433,2438.5,2438.2,0.7565]
["bitfinex","ETHUSD",1750781402349,4.10104986,2438.4,2437.9,9.839]
["bitfinex","ETHUSD",1750781402548,4.10172272,2438.0,2437.9,9.839]
["bitfinex","ETHUSD",1750781403072,4.10223451,2437.7,2437.4,0.8108]
["bitfinex","ETHUSD",1750781403245,4.10223451,2437.7,2437.5,8.918]
["bitfinex","ETHUSD",1750781403445,4.10172272,2438.0,2437.4,0.8108]
["bitfinex","ETHUSD",1750781403652,4.1022275,2437.7,2437.6,1.92]
["bitfinex","ETHUSD",1750781403973,4.10198314,2437.9,2437.6,1.92]
["bitfinex","ETHUSD",1750781404142,4.10208902,2437.8,2437.6,1.92]
["bitfinex","ETHUSD",1750781404670,4.10208902,2437.8,2437.3,4.10281053]
["bitfinex","ETHUSD",1750781404854,4.10208902,2437.8,2437.4,8.917]
["bitfinex","ETHUSD",1750781405057,4.10196912,2437.9,2437.4,8.917]
["bitfinex","ETHUSD",1750781405253,4.1021398,2437.8,2437.4,8.917]
["bitfinex","ETHUSD",1750781405457,4.10223476,2437.7,2437.4,8.917]
["bitfinex","ETHUSD",1750781406061,4.10240731,2437.6,2437.4,8.917]
["bitfinex","ETHUSD",1750781406261,4.10232179,2437.7,2437.4,8.917]
["bitfinex","ETHUSD",1750781407549,4.10192509,2437.9,2437.4,8.917]
["bitfinex","ETHUSD",1750781407550,4.1021479,2437.8,2437.4,8.917]
["bitfinex","ETHUSD",1750781408247,4.10223371,2437.7,2437.4,8.917]
["bitfinex","ETHUSD",1750781408448,4.10213861,2437.8,2437.4,8.917]
["bitfinex","ETHUSD",1750781408842,4.1022628,2437.7,2437.5,8.916]
["bitfinex","ETHUSD",1750781409040,4.10210684,2437.8,2437.5,8.916]
["bitfinex","ETHUSD",1750781409750,4.10229335,2437.7,2437.3,5.00270844]
["bitfinex","ETHUSD",1750781409958,4.10229335,2437.7,2437.4,8.916]
["bitfinex","ETHUSD",1750781411287,0.7728,2438.7,2437.7,0.55]
["bitfinex","ETHUSD",1750781411450,4.10189097,2437.9,2437.8,6.996]
["bitfinex","ETHUSD",1750781412381,4.10183178,2438.0,2437.6,0.804]
["bitfinex","ETHUSD",1750781412674,4.10189909,2437.9,2437.7,8.914]
["bitfinex","ETHUSD",1750781413188,4.10161134,2438.1,2437.7,8.914]
["bitfinex","ETHUSD",1750781413189,4.10181975,2438.0,2437.7,8.914]
["bitfinex","ETHUSD",1750781413359,4.10163971,2438.1,2437.7,10.29604611]
["bitfinex","ETHUSD",1750781413964,4.10155448,2438.1,2437.7,14.39827082]
["bitfinex","ETHUSD",1750781414164,4.10155448,2438.1,2437.7,10.29604611]
["bitfinex","ETHUSD",1750781414581,4.10173471,2438.0,2437.7,10.29604611]
["bitfinex","ETHUSD",1750781414973,4.10189288,2437.9,2437.7,10.29604611]
["bitfinex","ETHUSD",1750781415204,4.10197419,2437.9,2437.8,6.993]
["bitfinex","ETHUSD",1750781415506,4.10182571,2438.0,2437.8,6.993]
["bitfinex","ETHUSD",1750781415667,4.10189097,2437.9,2437.8,6.993]
["bitfinex","ETHUSD",1750781417001,0.7777,2438.5,2437.8,6.993]
["bitfinex","ETHUSD",1750781417310,4.10121806,2438.3,2437.8,6.993]
["bitfinex","ETHUSD",1750781417605,4.10182169,2438.0,2437.8,6.993]
["bitfinex","ETHUSD",1750781418297,4.10189097,2437.9,2437.8,6.993]
["bitfinex","ETHUSD",1750781418603,4.10181601,2438.0,2437.8,6.993]
["bitfinex","ETHUSD",1750781418791,4.10165805,2438.1,2437.8,6.993]
["bitfinex","ETHUSD",1750781418990,0.7777,2438.5,2437.8,8.37455881]
["bitfinex","ETHUSD",1750781419179,0.7777,2438.8,2438.1,0.55]
["bitfinex","ETHUSD",1750781419379,0.7777,2438.8,2438.0,0.8176]
["bitfinex","ETHUSD",1750781419380,4.87811369,2438.8,2438.0,0.8176]
["bitfinex","ETHUSD",1750781419606,4.10121806,2438.3,2438.2,8.909]
["bitfinex","ETHUSD",1750781419805,4.10223298,2437.7,2437.5,2.7139]
["bitfinex","ETHUSD",1750781420004,4.10214377,2437.8,2437.6,6.989]
["bitfinex","ETHUSD",1750781420210,4.1022275,2437.7,2437.6,6.989]
["bitfinex","ETHUSD",1750781420611,4.10214377,2437.8,2437.6,6.989]
["bitfinex","ETHUSD",1750781420816,4.10214377,2437.8,2437.4,4.10267172]
["bitfinex","ETHUSD",1750781421019,4.10214377,2437.8,2437.7,6.989]
["bitfinex","ETHUSD",1750781422438,4.10197208,2437.9,2437.7,6.989]
["bitfinex","ETHUSD",1750781422731,4.10205923,2437.8,2437.7,6.989]
["bitfinex","ETHUSD",1750781424126,4.10197809,2437.9,2437.7,6.989]
["bitfinex","ETHUSD",1750781424536,4.10197809,2437.9,2437.8,6.987]
["bitfinex","ETHUSD",1750781425945,4.10189097,2437.9,2437.8,6.987]
["bitfinex","ETHUSD",1750781429337,4.10212557,2437.8,2437.4,0.98994103]
["bitfinex","ETHUSD",1750781429633,4.10212557,2437.8,2437.6,1.908]
["bitfinex","ETHUSD",1750781429943,4.10320576,2437.2,2436.9,9.841]
["bitfinex","ETHUSD",1750781430130,4.10320576,2437.2,2437.0,6.983]
["bitfinex","ETHUSD",1750781430447,4.10321538,2437.2,2437.0,6.983]
["bitfinex","ETHUSD",1750781430603,4.10321538,2437.2,2437.1,6.983]
["bitfinex","ETHUSD",1750781431098,4.1032513,2437.1,2436.9,9.841]
["bitfinex","ETHUSD",1750781431298,4.1032513,2437.1,2437.0,6.983]
["bitfinex","ETHUSD",1750781432226,4.10340582,2437.0,2436.9,11.749]
["bitfinex","ETHUSD",1750781432414,4.10332997,2437.1,2436.9,18.731]
["bitfinex","ETHUSD",1750781432738,4.10228318,2437.7,2436.9,18.731]
["bitfinex","ETHUSD",1750781432898,4.10174174,2438.0,2437.0,0.8078]
["bitfinex","ETHUSD",1750781432899,4.10274953,2437.4,2437.0,0.8078]
["bitfinex","ETHUSD",1750781433105,10.0,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1750781433307,4.10267581,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1750781433501,4.10267581,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1750781433708,4.10267581,2437.5,2437.4,8.89]
["bitfinex","ETHUSD",1750781433903,4.10247767,2437.6,2437.4,8.89]
["bitfinex","ETHUSD",1750781434446,4.10241031,2437.6,2437.4,8.89]
["bitfinex","ETHUSD",1750781435822,4.10251808,2437.6,2437.4,8.89]
["bitfinex","ETHUSD",1750781436021,4.1025641,2437.5,2437.4,8.89]
["bitfinex","ETHUSD",1750781436318,4.10249425,2437.6,2437.4,8.89]
["bitfinex","ETHUSD",1750781436522,0.7721,2437.9,2437.4,8.89]
["bitfinex","ETHUSD",1750781436523,0.8038,2438.4,2437.4,10.6530112]
["bitfinex","ETHUSD",1750781436729,4.10146603,2438.2,2437.8,0.55]
["bitfinex","ETHUSD",1750781437027,4.10114545,2438.4,2438.0,0.7753]
["bitfinex","ETHUSD",1750781437227,4.10129774,2438.3,2438.0,0.7753]
["bitfinex","ETHUSD",1750781437606,1.46986177,2438.5,2438.0,4.87701423]
["bitfinex","ETHUSD",1750781437808,15.5708292,2438.5,2438.0,4.87701423]
["bitfinex","ETHUSD",1750781438150,1.46986177,2438.5,2438.2,4.10131294]
["bitfinex","ETHUSD",1750781438442,1.46986177,2438.5,2438.3,6.979]
["bitfinex","ETHUSD",1750781438742,1.46986177,2438.5,2438.4,1.908]
["bitfinex","ETHUSD",1750781438922,1.46986177,2438.5,2438.4,7.31734986]
["bitfinex","ETHUSD",1750781439442,1.46986177,2438.5,2438.4,3.2163]
["bitfinex","ETHUSD",1750781439740,1.46986177,2438.5,2438.4,9.15712405]
["bitfinex","ETHUSD",1750781441808,0.8146,2439.2,2438.4,9.15712405]
["bitfinex","ETHUSD",1750781441809,4.10031208,2438.9,2438.5,0.55]
["bitfinex","ETHUSD",1750781442006,4.10042618,2438.8,2438.6,6.976]
["bitfinex","ETHUSD",1750781442245,4.10042618,2438.8,2438.4,2.59807419]
["bitfinex","ETHUSD",1750781442443,4.10042618,2438.8,2438.7,8.884]
["bitfinex","ETHUSD",1750781442810,4.10026915,2438.9,2438.7,8.884]
["bitfinex","ETHUSD",1750781443010,4.10044517,2438.8,2438.7,1.908]
["bitfinex","ETHUSD",1750781443212,4.10044517,2438.8,2438.7,8.883]
["bitfinex","ETHUSD",1750781443444,4.10054537,2438.7,2438.5,1.908]
["bitfinex","ETHUSD",1750781443612,4.10054537,2438.7,2438.6,6.975]
["bitfinex","ETHUSD",1750781446345,4.10047929,2438.8,2438.6,6.975]
["bitfinex","ETHUSD",1750781446653,4.10027703,2438.9,2438.6,6.975]
["bitfinex","ETHUSD",1750781446957,4.10035492,2438.9,2438.7,0.7975]
["bitfinex","ETHUSD",1750781447159,4.10035492,2438.9,2438.6,6.975]
["bitfinex","ETHUSD",1750781447328,4.10035492,2438.9,2438.6,8.3531355]
["bitfinex","ETHUSD",1750781448050,4.86839262,2439.3,2438.6,8.3531355]
["bitfinex","ETHUSD",1750781448051,4.10011382,2439.0,2438.6,8.3531355]
["bitfinex","ETHUSD",1750781448349,4.09982459,2439.2,2438.7,4.65047526]
["bitfinex","ETHUSD",1750781448514,0.7687,2439.3,2438.8,4.10037473]
["bitfinex","ETHUSD",1750781448712,4.30521213,2440.1,2439.0,0.55]
["bitfinex","ETHUSD",1750781448713,0.7822,2440.1,2439.0,0.55]
["bitfinex","ETHUSD",1750781448917,4.0984277,2440.0,2439.4,4.09928651]
["bitfinex","ETHUSD",1750781449118,4.0984277,2440.0,2439.6,4.09903011]
["bitfinex","ETHUSD",1750781449432,0.7822,2440.1,2439.6,1.908]
["bitfinex","ETHUSD",1750781449647,4.09864393,2439.9,2439.6,1.908]
["bitfinex","ETHUSD",1750781449846,4.09860212,2439.9,2439.6,1.908]
["bitfinex","ETHUSD",1750781450225,4.09860212,2439.9,2439.6,3.61574526]
["bitfinex","ETHUSD",1750781450423,0.7822,2440.1,2439.6,7.71474139]
["bitfinex","ETHUSD",1750781450424,4.0982792,2440.1,2439.6,7.71474139]
["bitfinex","ETHUSD",1750781450628,4.0982792,2440.1,2439.7,0.8093]
["bitfinex","ETHUSD",1750781450876,4.09810077,2440.2,2439.7,4.9081542]
["bitfinex","ETHUSD",1750781451025,6.4320313,2440.3,2439.8,1.26228961]
["bitfinex","ETHUSD",1750781451229,5.61233591,2440.3,2439.9,6.969]
["bitfinex","ETHUSD",1750781451428,15.61233591,2440.3,2439.9,6.969]
["bitfinex","ETHUSD",1750781451642,15.61235652,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1750781451863,15.61235652,2440.3,2440.1,1.897]
["bitfinex","ETHUSD",1750781452069,4.09822562,2440.1,2439.8,1.26228961]
["bitfinex","ETHUSD",1750781452275,4.09838269,2440.0,2439.9,8.865]
["bitfinex","ETHUSD",1750781452478,4.09811423,2440.2,2439.9,8.865]
["bitfinex","ETHUSD",1750781452661,1.51440594,2440.3,2439.9,8.865]
["bitfinex","ETHUSD",1750781452862,1.51440594,2440.3,2440.0,4.09827541]
["bitfinex","ETHUSD",1750781453175,1.51440594,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1750781453478,1.51440594,2440.3,2440.1,0.9415]
["bitfinex","ETHUSD",1750781453681,14.09760882,2440.5,2440.1,0.9415]
["bitfinex","ETHUSD",1750781454173,14.09762227,2440.5,2440.1,0.9415]
["bitfinex","ETHUSD",1750781454341,4.0974588,2440.6,2440.2,0.8298]
["bitfinex","ETHUSD",1750781454542,4.0974588,2440.6,2440.3,6.966]
["bitfinex","ETHUSD",1750781454960,4.92242291,2440.9,2440.4,1.897]
["bitfinex","ETHUSD",1750781455163,10.0,2440.7,2440.4,1.897]
["bitfinex","ETHUSD",1750781455886,4.09680179,2441.0,2440.5,4.09744949]
["bitfinex","ETHUSD",1750781456098,0.7898,2441.4,2440.7,0.8221]
["bitfinex","ETHUSD",1750781456297,4.09634641,2441.2,2440.5,0.8221]
["bitfinex","ETHUSD",1750781456597,4.09694825,2440.9,2440.7,1.896]
["bitfinex","ETHUSD",1750781457069,4.09694825,2440.9,2440.5,1.44243734]
["bitfinex","ETHUSD",1750781457070,4.09701737,2440.8,2440.5,0.8221]
["bitfinex","ETHUSD",1750781457281,4.0973531,2440.6,2440.5,1.896]
["bitfinex","ETHUSD",1750781457475,4.09776271,2440.4,2440.2,0.8088]
["bitfinex","ETHUSD",1750781457778,4.09776271,2440.4,2440.3,8.859]
["bitfinex","ETHUSD",1750781458284,4.09761829,2440.5,2439.9,4.09851531]
["bitfinex","ETHUSD",1750781458448,4.097973,2440.3,2440.0,8.858]
["bitfinex","ETHUSD",1750781458649,4.09777845,2440.4,2440.0,8.858]
["bitfinex","ETHUSD",1750781459476,4.09787439,2440.3,2440.0,8.858]
["bitfinex","ETHUSD",1750781459709,0.8164,2440.9,2439.7,0.806]
["bitfinex","ETHUSD",1750781459710,4.09828756,2440.1,2439.7,0.806]
["bitfinex","ETHUSD",1750781460001,4.09828756,2440.1,2440.0,1.896]
["bitfinex","ETHUSD",1750781461477,4.09869661,2439.8,2439.5,0.8031]
["bitfinex","ETHUSD",1750781461704,4.09886461,2439.7,2439.6,6.96]
["bitfinex","ETHUSD",1750781462003,4.09886378,2439.8,2439.6,6.96]
["bitfinex","ETHUSD",1750781462300,4.09886461,2439.7,2439.6,6.96]
["bitfinex","ETHUSD",1750781462466,4.09954615,2439.3,2439.2,1.896]
["bitfinex","ETHUSD",1750781462669,4.09954615,2439.3,2439.2,8.855]
["bitfinex","ETHUSD",1750781467907,4.09934345,2439.5,2439.2,8.855]
["bitfinex","ETHUSD",1750781468097,0.809,2439.8,2439.2,8.855]
["bitfinex","ETHUSD",1750781468098,4.09938676,2439.4,2439.2,8.855]
["bitfinex","ETHUSD",1750781468425,4.09953675,2439.3,2439.2,8.855]
["bitfinex","ETHUSD",1750781469604,4.10007393,2439.0,2438.9,1.896]
["bitfinex","ETHUSD",1750781469818,4.10007393,2439.0,2438.9,6.957]
["bitfinex","ETHUSD",1750781470318,4.10037723,2438.8,2438.7,1.896]
["bitfinex","ETHUSD",1750781470484,4.10037723,2438.8,2438.7,8.853]
["bitfinex","ETHUSD",1750781470686,4.89587723,2438.8,2438.7,1.896]
["bitfinex","ETHUSD",1750781470891,4.89587723,2438.8,2438.7,8.853]
["bitfinex","ETHUSD",1750781471293,4.10037723,2438.8,2438.7,8.853]
["bitfinex","ETHUSD",1750781471624,4.10010892,2439.0,2438.2,13.93831784]
["bitfinex","ETHUSD",1750781471625,4.10022119,2438.9,2438.3,1.896]
["bitfinex","ETHUSD",1750781471930,4.10104986,2438.4,2438.3,1.896]
["bitfinex","ETHUSD",1750781472092,4.10104986,2438.4,2438.3,8.852]
["bitfinex","ETHUSD",1750781472292,4.10104986,2438.4,2438.3,1.896]
["bitfinex","ETHUSD",1750781472990,4.10104986,2438.4,2438.3,8.852]
["bitfinex","ETHUSD",1750781475424,4.10078226,2438.6,2438.3,8.852]
["bitfinex","ETHUSD",1750781475946,4.10090322,2438.5,2438.3,8.852]
["bitfinex","ETHUSD",1750781476126,4.10104986,2438.4,2438.3,8.852]
["bitfinex","ETHUSD",1750781476322,4.10104986,2438.4,2438.3,8.851]
["bitfinex","ETHUSD",1750781477537,4.10104986,2438.4,2438.1,6.955]
["bitfinex","ETHUSD",1750781477538,4.10150508,2438.2,2438.1,6.955]
["bitfinex","ETHUSD",1750781478427,0.7756,2438.8,2438.1,6.955]
["bitfinex","ETHUSD",1750781478626,4.87603772,2438.8,2438.1,6.955]
["bitfinex","ETHUSD",1750781478929,4.10088414,2438.5,2438.1,11.82994501]
["bitfinex","ETHUSD",1750781479136,4.10107434,2438.4,2438.1,7.7285]
["bitfinex","ETHUSD",1750781479624,4.10088414,2438.5,2438.1,7.7285]
["bitfinex","ETHUSD",1750781479625,4.10097346,2438.5,2438.1,11.83004468]
["bitfinex","ETHUSD",1750781479842,4.10097346,2438.5,2438.1,7.7285]
["bitfinex","ETHUSD",1750781480010,4.10115689,2438.4,2438.1,7.7285]
["bitfinex","ETHUSD",1750781480205,4.87597817,2438.8,2438.1,7.7285]
["bitfinex","ETHUSD",1750781480445,4.10115606,2438.4,2438.1,7.7285]
["bitfinex","ETHUSD",1750781480651,4.10127987,2438.3,2438.1,7.7285]
["bitfinex","ETHUSD",1750781481148,4.10127987,2438.3,2438.1,6.955]
["bitfinex","ETHUSD",1750781481944,4.10138626,2438.2,2438.1,6.955]
["bitfinex","ETHUSD",1750781482312,4.93351806,2438.3,2438.1,6.955]
["bitfinex","ETHUSD",1750781482313,4.93358015,2438.3,2438.1,6.955]
["bitfinex","ETHUSD",1750781483949,0.765,2439.6,2438.4,0.55]
["bitfinex","ETHUSD",1750781484124,0.765,2439.0,2438.5,1.888]
["bitfinex","ETHUSD",1750781484329,4.10071102,2438.7,2438.6,6.952]
["bitfinex","ETHUSD",1750781484570,10.0,2439.6,2438.6,11.936605]
["bitfinex","ETHUSD",1750781484571,0.7851,2439.2,2438.6,11.936605]
["bitfinex","ETHUSD",1750781484864,10.82189675,2440.2,2438.6,11.936605]
["bitfinex","ETHUSD",1750781484865,4.09966885,2439.3,2438.7,4.90050385]
["bitfinex","ETHUSD",1750781485026,4.0994621,2439.4,2438.9,4.10020847]
["bitfinex","ETHUSD",1750781485343,4.0994621,2439.4,2438.7,4.90050385]
["bitfinex","ETHUSD",1750781485344,4.09970895,2439.2,2439.0,6.952]
["bitfinex","ETHUSD",1750781485544,4.09962541,2439.3,2439.0,6.952]
["bitfinex","ETHUSD",1750781485846,10.0,2439.4,2439.0,6.952]
["bitfinex","ETHUSD",1750781486042,4.09955414,2439.3,2439.0,6.952]
["bitfinex","ETHUSD",1750781486544,4.09935049,2439.5,2439.0,9.94521842]
["bitfinex","ETHUSD",1750781486721,4.09944054,2439.4,2439.0,14.04523126]
["bitfinex","ETHUSD",1750781487053,4.09928288,2439.5,2439.0,14.04523126]
["bitfinex","ETHUSD",1750781487343,4.09944643,2439.4,2439.0,9.94521842]
["bitfinex","ETHUSD",1750781487518,4.09955839,2439.3,2439.0,8.84]
["bitfinex","ETHUSD",1750781487917,4.09946228,2439.4,2439.0,8.84]
["bitfinex","ETHUSD",1750781488649,4.09956699,2439.3,2439.0,8.84]
["bitfinex","ETHUSD",1750781490150,4.09944976,2439.4,2439.0,8.84]
["bitfinex","ETHUSD",1750781490347,14.09926808,2439.5,2439.0,8.84]
["bitfinex","ETHUSD",1750781490348,10.0,2439.5,2439.0,8.84]
["bitfinex","ETHUSD",1750781490555,4.09970482,2439.2,2439.1,6.95]
["bitfinex","ETHUSD",1750781490843,0.7733,2439.2,2439.1,6.95]
["bitfinex","ETHUSD",1750781491019,14.87300482,2439.2,2439.1,6.95]
["bitfinex","ETHUSD",1750781492312,14.87300482,2439.2,2438.5,4.1008775]
["bitfinex","ETHUSD",1750781492313,14.87300482,2439.2,2438.4,0.8333]
["bitfinex","ETHUSD",1750781492517,16.77024346,2439.2,2438.5,8.838]
["bitfinex","ETHUSD",1750781492930,4.0998729,2439.1,2438.5,8.838]
["bitfinex","ETHUSD",1750781493132,4.10021238,2438.9,2438.5,8.838]
["bitfinex","ETHUSD",1750781493748,4.10039142,2438.8,2438.5,8.838]
["bitfinex","ETHUSD",1750781493913,4.10047998,2438.8,2438.5,1.888]
["bitfinex","ETHUSD",1750781494119,4.10047998,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781495146,4.10032449,2438.9,2438.6,6.95]
["bitfinex","ETHUSD",1750781495638,4.10037937,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781495841,4.10052767,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781496261,4.10028518,2438.9,2438.6,6.95]
["bitfinex","ETHUSD",1750781496649,4.10044272,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781496849,4.1005449,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781497250,4.10030846,2438.9,2438.6,6.95]
["bitfinex","ETHUSD",1750781497874,4.10038806,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781498045,4.10051893,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781498443,4.10031023,2438.9,2438.6,6.95]
["bitfinex","ETHUSD",1750781498776,4.10048172,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781498974,4.10054537,2438.7,2438.6,6.95]
["bitfinex","ETHUSD",1750781499154,4.10048216,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781499865,4.10048122,2438.8,2438.6,6.95]
["bitfinex","ETHUSD",1750781500578,4.10054537,2438.7,2438.6,6.95]
["bitfinex","ETHUSD",1750781501958,4.10076419,2438.6,2438.2,4.86680846]
["bitfinex","ETHUSD",1750781502273,4.10076419,2438.6,2438.3,8.836]
["bitfinex","ETHUSD",1750781502474,4.10062445,2438.7,2438.3,12.9372168]
["bitfinex","ETHUSD",1750781503046,4.10024915,2438.9,2438.3,12.9372168]
["bitfinex","ETHUSD",1750781503365,4.10047952,2438.8,2438.4,11.0480375]
["bitfinex","ETHUSD",1750781503566,4.10028353,2438.9,2438.4,6.947]
["bitfinex","ETHUSD",1750781503776,4.100338,2438.9,2438.4,8.4123515]
["bitfinex","ETHUSD",1750781503981,10.0,2439.2,2438.7,0.8227]
["bitfinex","ETHUSD",1750781504181,10.0,2439.2,2438.8,6.947]
["bitfinex","ETHUSD",1750781504182,4.09996142,2439.1,2438.8,6.947]
["bitfinex","ETHUSD",1750781504685,4.09922279,2439.5,2438.8,6.947]
["bitfinex","ETHUSD",1750781504686,0.7569,2439.6,2438.8,8.835]
["bitfinex","ETHUSD",1750781504987,4.0993313,2439.5,2439.1,4.09984725]
["bitfinex","ETHUSD",1750781505160,4.0993313,2439.5,2439.2,6.947]
["bitfinex","ETHUSD",1750781505360,4.09924083,2439.5,2439.2,6.947]
["bitfinex","ETHUSD",1750781506178,4.09909715,2439.6,2439.2,6.947]
["bitfinex","ETHUSD",1750781506479,4.0991321,2439.6,2439.3,1.888]
["bitfinex","ETHUSD",1750781507682,4.09896164,2439.7,2439.3,1.888]
["bitfinex","ETHUSD",1750781508195,0.7569,2439.9,2439.3,1.888]
["bitfinex","ETHUSD",1750781508366,4.09936659,2439.5,2439.4,6.945]
["bitfinex","ETHUSD",1750781509282,4.09911986,2439.6,2439.4,6.945]
["bitfinex","ETHUSD",1750781510489,4.09893559,2439.7,2439.4,6.945]
["bitfinex","ETHUSD",1750781510490,14.09862593,2439.9,2439.5,0.7811]
["bitfinex","ETHUSD",1750781510696,4.0987834,2439.8,2439.5,0.7811]
["bitfinex","ETHUSD",1750781510884,4.09887636,2439.7,2439.5,0.7811]
["bitfinex","ETHUSD",1750781511059,10.0,2439.8,2439.5,0.7811]
["bitfinex","ETHUSD",1750781511577,4.09902804,2439.7,2439.5,0.7811]
["bitfinex","ETHUSD",1750781512590,0.7753,2440.1,2439.5,0.7811]
["bitfinex","ETHUSD",1750781512777,4.09836456,2440.0,2439.6,4.09893422]
["bitfinex","ETHUSD",1750781512974,0.7675,2440.6,2439.9,0.7734]
["bitfinex","ETHUSD",1750781513288,10.0,2440.2,2440.0,6.943]
["bitfinex","ETHUSD",1750781513661,14.09804584,2440.2,2440.0,6.943]
["bitfinex","ETHUSD",1750781513887,4.09819269,2440.1,2440.0,6.943]
["bitfinex","ETHUSD",1750781514287,0.7675,2440.6,2440.0,6.943]
["bitfinex","ETHUSD",1750781514288,10.0,2440.2,2440.0,6.943]
["bitfinex","ETHUSD",1750781514667,4.09783402,2440.4,2440.0,6.943]
["bitfinex","ETHUSD",1750781514985,4.09783402,2440.4,2440.0,11.04135394]
["bitfinex","ETHUSD",1750781515555,4.09786034,2440.3,2440.0,6.943]
["bitfinex","ETHUSD",1750781516169,0.61480657,2440.3,2439.9,0.7734]
["bitfinex","ETHUSD",1750781516398,4.09836065,2440.0,2439.7,1.349]
["bitfinex","ETHUSD",1750781516689,4.09836065,2440.0,2439.8,8.823]
["bitfinex","ETHUSD",1750781517257,4.09829497,2440.1,2439.8,8.823]
["bitfinex","ETHUSD",1750781517458,4.09829497,2440.1,2439.9,8.823]
["bitfinex","ETHUSD",1750781517693,0.7887,2440.3,2439.9,8.823]
["bitfinex","ETHUSD",1750781517888,4.09820162,2440.1,2439.9,8.823]
["bitfinex","ETHUSD",1750781518091,4.09775725,2440.4,2440.0,0.7832]
["bitfinex","ETHUSD",1750781518261,4.09787814,2440.3,2440.0,0.7832]
["bitfinex","ETHUSD",1750781519193,4.09752099,2440.5,2440.0,0.7832]
["bitfinex","ETHUSD",1750781519373,4.09769548,2440.4,2440.0,4.88147174]
["bitfinex","ETHUSD",1750781519690,4.09769548,2440.4,2440.0,0.7832]
["bitfinex","ETHUSD",1750781520089,4.09769548,2440.4,2440.0,4.88154802]
["bitfinex","ETHUSD",1750781520270,4.09769548,2440.4,2440.0,0.7832]
["bitfinex","ETHUSD",1750781520458,4.09786168,2440.3,2440.0,0.7832]
["bitfinex","ETHUSD",1750781520657,0.7518,2440.7,2439.7,0.8301]
["bitfinex","ETHUSD",1750781520898,4.09903262,2439.6,2439.5,9.839]
["bitfinex","ETHUSD",1750781521101,4.09961702,2439.3,2439.1,0.8301]
["bitfinex","ETHUSD",1750781521472,4.09938497,2439.4,2439.2,6.939]
["bitfinex","ETHUSD",1750781521674,4.09953675,2439.3,2439.2,6.939]
["bitfinex","ETHUSD",1750781522105,4.09928649,2439.5,2439.2,6.939]
["bitfinex","ETHUSD",1750781522266,4.09912461,2439.6,2439.2,6.939]
["bitfinex","ETHUSD",1750781522465,4.09912461,2439.6,2439.2,8.3140954]
["bitfinex","ETHUSD",1750781522666,4.09890196,2439.7,2439.2,8.3140954]
["bitfinex","ETHUSD",1750781522898,4.09890196,2439.7,2439.2,12.41368173]
["bitfinex","ETHUSD",1750781523094,4.09881661,2439.8,2439.3,4.09950708]
["bitfinex","ETHUSD",1750781523397,4.09860134,2439.9,2439.5,0.7855]
["bitfinex","ETHUSD",1750781523595,4.09870426,2439.8,2439.6,6.938]
["bitfinex","ETHUSD",1750781523761,10.0,2439.9,2438.5,4.7]
["bitfinex","ETHUSD",1750781523962,4.09964107,2439.3,2438.9,4.1001928]
["bitfinex","ETHUSD",1750781524165,4.09988584,2439.1,2438.7,2.6525]
["bitfinex","ETHUSD",1750781524503,4.09995932,2439.1,2438.8,8.82]
["bitfinex","ETHUSD",1750781526013,4.09996378,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781526300,4.09973266,2439.2,2438.9,6.938]
["bitfinex","ETHUSD",1750781526597,4.09988436,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781527193,4.0997858,2439.2,2438.9,6.938]
["bitfinex","ETHUSD",1750781527612,4.09987626,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781527767,4.10018683,2439.0,2438.8,1.882]
["bitfinex","ETHUSD",1750781527972,4.09994001,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781528201,4.100041,2439.0,2438.9,6.938]
["bitfinex","ETHUSD",1750781528384,4.09957164,2439.3,2438.9,6.938]
["bitfinex","ETHUSD",1750781528994,0.8281,2439.4,2438.9,6.938]
["bitfinex","ETHUSD",1750781529215,4.92757662,2439.4,2438.9,11.92018217]
["bitfinex","ETHUSD",1750781529513,4.09955011,2439.3,2438.9,11.92018217]
["bitfinex","ETHUSD",1750781529700,4.09955011,2439.3,2438.9,7.82]
["bitfinex","ETHUSD",1750781529907,4.09974531,2439.2,2438.9,7.82]
["bitfinex","ETHUSD",1750781530303,4.09974531,2439.2,2438.9,6.938]
["bitfinex","ETHUSD",1750781531315,4.09963129,2439.3,2438.9,6.938]
["bitfinex","ETHUSD",1750781531465,4.09970921,2439.2,2438.9,6.938]
["bitfinex","ETHUSD",1750781531815,4.100041,2439.0,2438.9,6.938]
["bitfinex","ETHUSD",1750781532528,4.09996154,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781532730,4.100041,2439.0,2438.9,6.938]
["bitfinex","ETHUSD",1750781532891,4.09996279,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781533090,4.09978918,2439.2,2438.9,6.938]
["bitfinex","ETHUSD",1750781536242,4.09987505,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781537337,4.100041,2439.0,2438.9,6.938]
["bitfinex","ETHUSD",1750781539212,4.09996681,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781540446,4.100041,2439.0,2438.9,6.938]
["bitfinex","ETHUSD",1750781541449,4.09997424,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781541749,4.100041,2439.0,2438.9,6.938]
["bitfinex","ETHUSD",1750781543854,4.09994726,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781544556,4.09997433,2439.1,2438.9,6.938]
["bitfinex","ETHUSD",1750781544755,4.09957431,2439.3,2438.9,6.938]
["bitfinex","ETHUSD",1750781544956,0.7914,2439.8,2439.2,4.09957988]
["bitfinex","ETHUSD",1750781545143,4.09916131,2439.6,2439.3,8.81]
["bitfinex","ETHUSD",1750781545344,4.09852862,2439.9,2439.3,8.81]
["bitfinex","ETHUSD",1750781545345,4.09930082,2439.5,2439.3,8.81]
["bitfinex","ETHUSD",1750781545550,4.09873804,2439.8,2439.3,13.84546439]
["bitfinex","ETHUSD",1750781545726,4.09873804,2439.8,2439.3,9.746]
["bitfinex","ETHUSD",1750781545727,4.09887575,2439.7,2439.3,9.746]
["bitfinex","ETHUSD",1750781546056,4.09908655,2439.6,2439.4,0.8042]
["bitfinex","ETHUSD",1750781546225,4.09920065,2439.5,2439.3,9.746]
["bitfinex","ETHUSD",1750781546426,10.7914,2440.0,2439.1,0.8042]
["bitfinex","ETHUSD",1750781546427,4.0995668,2439.3,2439.1,0.8042]
["bitfinex","ETHUSD",1750781546622,4.0995668,2439.3,2439.2,8.809]
["bitfinex","ETHUSD",1750781547158,4.0995668,2439.3,2439.2,8.808]
["bitfinex","ETHUSD",1750781547453,4.0995668,2439.3,2438.9,2.09625363]
["bitfinex","ETHUSD",1750781547655,4.10014955,2439.0,2438.7,0.81]
["bitfinex","ETHUSD",1750781547858,4.09977254,2439.2,2439.0,8.808]
["bitfinex","ETHUSD",1750781548057,4.0998729,2439.1,2439.0,8.808]
["bitfinex","ETHUSD",1750781549138,4.09979952,2439.2,2439.0,8.808]
["bitfinex","ETHUSD",1750781549961,4.09961861,2439.3,2439.0,8.808]
["bitfinex","ETHUSD",1750781550159,4.09970689,2439.2,2439.0,8.808]
["bitfinex","ETHUSD",1750781550952,4.0998729,2439.1,2439.0,8.808]
["bitfinex","ETHUSD",1750781551463,4.09979192,2439.2,2439.0,8.808]
["bitfinex","ETHUSD",1750781551665,4.0996701,2439.3,2439.0,8.808]
["bitfinex","ETHUSD",1750781551865,4.09971237,2439.2,2439.0,8.808]
["bitfinex","ETHUSD",1750781553156,4.09964045,2439.3,2439.0,8.808]
["bitfinex","ETHUSD",1750781553755,10.8021,2440.1,2439.1,0.8039]
["bitfinex","ETHUSD",1750781553959,4.09946084,2439.4,2439.1,0.8039]
["bitfinex","ETHUSD",1750781554156,0.8021,2440.0,2439.2,4.09964115]
["bitfinex","ETHUSD",1750781554343,4.09900954,2439.7,2439.2,4.09964115]
["bitfinex","ETHUSD",1750781554548,4.09900954,2439.7,2439.1,4.90368945]
["bitfinex","ETHUSD",1750781554864,4.09936842,2439.5,2439.2,1.91025038]
["bitfinex","ETHUSD",1750781555369,4.09922544,2439.5,2439.2,1.91025038]
["bitfinex","ETHUSD",1750781555564,0.8021,2440.0,2439.2,1.91025038]
["bitfinex","ETHUSD",1750781555742,4.09920249,2439.5,2439.2,1.91025038]
["bitfinex","ETHUSD",1750781557036,0.7947,2440.6,2439.6,0.8173]
["bitfinex","ETHUSD",1750781557364,0.7947,2440.6,2439.5,0.55]
["bitfinex","ETHUSD",1750781557365,4.09794133,2440.3,2439.9,4.64852513]
["bitfinex","ETHUSD",1750781557571,0.7947,2440.6,2440.0,5.97434637]
["bitfinex","ETHUSD",1750781557764,4.0974279,2440.6,2440.1,6.928]
["bitfinex","ETHUSD",1750781557940,10.0,2440.5,2440.2,0.8172]
["bitfinex","ETHUSD",1750781558671,4.09753132,2440.5,2440.2,0.8172]
["bitfinex","ETHUSD",1750781558870,4.09769282,2440.4,2440.2,0.8172]
["bitfinex","ETHUSD",1750781559170,4.09785682,2440.3,2440.2,0.8172]
["bitfinex","ETHUSD",1750781559350,4.09785682,2440.3,2440.1,6.928]
["bitfinex","ETHUSD",1750781559756,4.09802475,2440.2,2440.1,6.928]
["bitfinex","ETHUSD",1750781559960,4.09802475,2440.2,2439.8,0.751]
["bitfinex","ETHUSD",1750781560147,0.8179,2440.4,2439.8,0.751]
["bitfinex","ETHUSD",1750781560338,4.09880978,2439.8,2439.4,9.839]
["bitfinex","ETHUSD",1750781560534,4.09864088,2439.9,2439.5,8.803]
["bitfinex","ETHUSD",1750781560776,4.0987098,2439.8,2439.5,8.803]
["bitfinex","ETHUSD",1750781561237,4.09861436,2439.9,2439.5,8.803]
["bitfinex","ETHUSD",1750781561665,4.09845726,2440.0,2439.5,12.90220004]
["bitfinex","ETHUSD",1750781561848,4.09854071,2439.9,2439.5,8.803]
["bitfinex","ETHUSD",1750781562776,4.09844274,2440.0,2439.5,15.80825326]
["bitfinex","ETHUSD",1750781563772,4.0985393,2439.9,2439.5,11.70907647]
["bitfinex","ETHUSD",1750781564168,4.0985393,2439.9,2439.5,8.803]
["bitfinex","ETHUSD",1750781564479,4.09845948,2440.0,2439.5,12.90219378]
["bitfinex","ETHUSD",1750781564899,4.09844381,2440.0,2439.5,12.90219378]
["bitfinex","ETHUSD",1750781565075,4.09853745,2439.9,2439.5,12.90219378]
["bitfinex","ETHUSD",1750781565695,4.09877527,2439.8,2439.5,8.803]
["bitfinex","ETHUSD",1750781566128,4.09887216,2439.7,2439.5,8.803]
["bitfinex","ETHUSD",1750781566799,4.09860589,2439.9,2439.5,8.803]
["bitfinex","ETHUSD",1750781566974,4.09871128,2439.8,2439.5,8.803]
["bitfinex","ETHUSD",1750781567294,4.09863934,2439.9,2439.5,8.803]
["bitfinex","ETHUSD",1750781567871,4.09863934,2439.9,2439.5,12.90219909]
["bitfinex","ETHUSD",1750781568088,4.09843237,2440.0,2439.5,12.90219909]
["bitfinex","ETHUSD",1750781568267,4.09843237,2440.0,2439.6,4.09899024]
["bitfinex","ETHUSD",1750781568769,4.09843237,2440.0,2439.5,11.56216372]
["bitfinex","ETHUSD",1750781568770,4.09843237,2440.0,2439.5,15.66126874]
["bitfinex","ETHUSD",1750781569256,4.09843237,2440.0,2439.6,4.09902932]
["bitfinex","ETHUSD",1750781569458,4.09853057,2439.9,2439.5,15.66127462]
["bitfinex","ETHUSD",1750781570401,4.09890462,2439.7,2439.5,8.803]
["bitfinex","ETHUSD",1750781570561,4.09878833,2439.8,2439.5,8.803]
["bitfinex","ETHUSD",1750781570762,4.09861457,2439.9,2439.5,8.803]
["bitfinex","ETHUSD",1750781572070,4.09861457,2439.9,2439.5,12.9021895]
["bitfinex","ETHUSD",1750781572400,4.09845684,2440.0,2439.6,4.09902387]
["bitfinex","ETHUSD",1750781572580,4.09845684,2440.0,2439.5,12.90211346]
["bitfinex","ETHUSD",1750781572893,4.09859161,2439.9,2439.5,11.56214397]
["bitfinex","ETHUSD",1750781573103,4.09859161,2439.9,2439.5,8.803]
["bitfinex","ETHUSD",1750781573396,0.8049,2439.8,2439.0,1.2908369]
["bitfinex","ETHUSD",1750781573596,4.09949127,2439.4,2439.1,9.5745]
["bitfinex","ETHUSD",1750781573802,4.09949127,2439.4,2439.2,6.921]
["bitfinex","ETHUSD",1750781573994,8.19902778,2439.4,2439.2,6.921]
["bitfinex","ETHUSD",1750781574296,4.09949127,2439.4,2439.2,6.921]
["bitfinex","ETHUSD",1750781574500,4.09917406,2439.6,2439.2,6.921]
["bitfinex","ETHUSD",1750781574877,4.09917911,2439.6,2439.2,6.921]
["bitfinex","ETHUSD",1750781575079,4.09927907,2439.5,2439.2,6.921]
["bitfinex","ETHUSD",1750781575282,4.09927907,2439.5,2439.3,6.921]
["bitfinex","ETHUSD",1750781575673,4.09936869,2439.4,2439.3,6.921]
["bitfinex","ETHUSD",1750781577384,4.09963385,2439.3,2439.0,1.87]
["bitfinex","ETHUSD",1750781577595,4.09963385,2439.3,2439.1,6.921]
["bitfinex","ETHUSD",1750781577996,4.09970482,2439.2,2438.9,0.7595]
["bitfinex","ETHUSD",1750781578274,4.09971856,2439.2,2439.0,8.79]
["bitfinex","ETHUSD",1750781578801,4.0998729,2439.1,2439.0,8.79]
["bitfinex","ETHUSD",1750781579004,4.0998729,2439.1,2439.0,1.87]
["bitfinex","ETHUSD",1750781579167,4.0998729,2439.1,2439.0,8.79]
["bitfinex","ETHUSD",1750781579367,4.0998729,2439.1,2439.0,1.87]
["bitfinex","ETHUSD",1750781579568,4.0998729,2439.1,2439.0,8.79]
["bitfinex","ETHUSD",1750781580005,4.0998729,2439.1,2439.0,1.87]
["bitfinex","ETHUSD",1750781580306,4.0998729,2439.1,2439.0,8.79]
["bitfinex","ETHUSD",1750781581112,4.0998729,2439.1,2439.0,1.87]
["bitfinex","ETHUSD",1750781581406,4.10050757,2438.8,2438.7,1.87]
["bitfinex","ETHUSD",1750781581595,4.10071352,2438.6,2438.4,9.837]
["bitfinex","ETHUSD",1750781581906,4.10071352,2438.6,2438.5,1.87]
["bitfinex","ETHUSD",1750781582108,4.10138626,2438.2,2438.1,0.7637]
["bitfinex","ETHUSD",1750781582299,4.10130241,2438.3,2438.1,6.919]
["bitfinex","ETHUSD",1750781582805,4.10130855,2438.3,2438.1,6.919]
["bitfinex","ETHUSD",1750781583110,4.10138626,2438.2,2438.1,6.919]
["bitfinex","ETHUSD",1750781584316,4.10130275,2438.3,2438.1,6.919]
["bitfinex","ETHUSD",1750781584498,4.10131482,2438.3,2438.1,6.919]
["bitfinex","ETHUSD",1750781584808,4.10138626,2438.2,2438.1,6.919]
["bitfinex","ETHUSD",1750781585115,4.10131224,2438.3,2438.1,6.919]
["bitfinex","ETHUSD",1750781585291,4.10138626,2438.2,2438.1,6.919]
["bitfinex","ETHUSD",1750781585487,4.10167374,2438.1,2437.9,1.87]
["bitfinex","ETHUSD",1750781585702,4.10167374,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1750781585703,4.10189097,2437.9,2437.5,0.7621]
["bitfinex","ETHUSD",1750781585900,4.1027311,2437.5,2437.3,1.87]
["bitfinex","ETHUSD",1750781586210,4.1027311,2437.5,2437.4,6.919]
["bitfinex","ETHUSD",1750781586812,0.7675,2438.0,2437.4,6.919]
["bitfinex","ETHUSD",1750781586981,0.7675,2438.0,2437.5,5.74346547]
["bitfinex","ETHUSD",1750781586982,4.1017955,2438.0,2437.5,5.74346547]
["bitfinex","ETHUSD",1750781588014,4.10191186,2437.9,2437.5,1.641]
["bitfinex","ETHUSD",1750781588210,4.10181567,2438.0,2437.5,5.74356037]
["bitfinex","ETHUSD",1750781588981,4.10193129,2437.9,2437.5,1.641]
["bitfinex","ETHUSD",1750781589181,4.10193129,2437.9,2437.5,0.7621]
["bitfinex","ETHUSD",1750781589682,4.10241559,2437.6,2437.3,1.87]
["bitfinex","ETHUSD",1750781589993,4.10241559,2437.6,2437.4,6.918]
["bitfinex","ETHUSD",1750781590197,4.1025058,2437.6,2437.4,6.918]
["bitfinex","ETHUSD",1750781590718,4.10230598,2437.7,2437.4,6.918]
["bitfinex","ETHUSD",1750781590918,4.10239838,2437.6,2437.4,6.918]
["bitfinex","ETHUSD",1750781591114,4.1023176,2437.7,2437.4,6.918]
["bitfinex","ETHUSD",1750781591321,4.10190216,2437.9,2437.4,6.918]
["bitfinex","ETHUSD",1750781591499,4.10190216,2437.9,2437.4,13.36910186]
["bitfinex","ETHUSD",1750781591693,4.10176203,2438.0,2437.5,4.10244289]
["bitfinex","ETHUSD",1750781592002,4.10196198,2437.9,2437.4,13.36913813]
["bitfinex","ETHUSD",1750781592386,4.10180451,2438.0,2437.5,4.10255493]
["bitfinex","ETHUSD",1750781592588,4.1020304,2437.9,2437.4,6.918]
["bitfinex","ETHUSD",1750781592787,4.10230539,2437.7,2437.4,6.918]
["bitfinex","ETHUSD",1750781593019,4.10189097,2437.9,2437.4,6.918]
["bitfinex","ETHUSD",1750781593196,0.89878141,2438.0,2437.4,6.918]
["bitfinex","ETHUSD",1750781593197,4.10254447,2437.6,2437.4,6.918]
["bitfinex","ETHUSD",1750781593397,4.10248906,2437.6,2437.5,6.918]
["bitfinex","ETHUSD",1750781593915,4.1028283,2437.4,2437.2,9.839]
["bitfinex","ETHUSD",1750781594093,4.93034698,2437.5,2437.3,6.918]
["bitfinex","ETHUSD",1750781595426,4.10273241,2437.4,2437.3,6.918]
["bitfinex","ETHUSD",1750781595890,4.93035736,2437.5,2437.3,6.918]
["bitfinex","ETHUSD",1750781596392,0.8277,2437.5,2437.3,6.918]
["bitfinex","ETHUSD",1750781596598,4.1022925,2437.7,2437.3,6.918]
["bitfinex","ETHUSD",1750781596599,0.8131,2437.7,2437.3,6.918]
["bitfinex","ETHUSD",1750781596784,4.10260693,2437.5,2437.3,6.918]
["bitfinex","ETHUSD",1750781596982,4.10273241,2437.4,2437.3,6.918]
["bitfinex","ETHUSD",1750781597186,0.8131,2437.7,2437.2,9.839]
["bitfinex","ETHUSD",1750781597187,4.10290075,2437.3,2437.2,9.839]
["bitfinex","ETHUSD",1750781597386,4.10283185,2437.4,2437.3,6.918]
["bitfinex","ETHUSD",1750781597620,4.10283185,2437.4,2437.2,9.839]
["bitfinex","ETHUSD",1750781597621,4.10290075,2437.3,2437.2,9.839]
["bitfinex","ETHUSD",1750781597799,4.10290075,2437.3,2437.2,6.917]
["bitfinex","ETHUSD",1750781598536,4.10312521,2437.2,2437.0,1.871]
["bitfinex","ETHUSD",1750781598737,4.10299382,2437.3,2437.1,6.917]
["bitfinex","ETHUSD",1750781599023,4.10299382,2437.3,2437.0,1.871]
["bitfinex","ETHUSD",1750781599024,4.10310884,2437.2,2437.0,1.871]
["bitfinex","ETHUSD",1750781599194,4.10296369,2437.3,2437.1,6.917]
["bitfinex","ETHUSD",1750781599721,4.10297417,2437.3,2437.1,6.917]
["bitfinex","ETHUSD",1750781599888,4.91533668,2437.7,2437.1,6.917]
["bitfinex","ETHUSD",1750781599889,4.91533739,2437.7,2437.1,6.917]
["bitfinex","ETHUSD",1750781600088,5.59392953,2437.6,2437.1,6.917]
["bitfinex","ETHUSD",1750781600322,4.10306909,2437.2,2437.1,6.917]
["bitfinex","ETHUSD",1750781600720,4.10323745,2437.1,2437.0,1.871]
["bitfinex","ETHUSD",1750781600942,4.10323745,2437.1,2436.7,4.93640984]
["bitfinex","ETHUSD",1750781601104,4.10323745,2437.1,2436.2,4.10461713]
["bitfinex","ETHUSD",1750781601105,0.8064,2436.9,2436.3,11.9363902]
["bitfinex","ETHUSD",1750781601439,4.10441635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781601605,4.91081635,2436.4,2436.3,0.2213902]
["bitfinex","ETHUSD",1750781601803,4.91081635,2436.4,2436.3,7.1373902]
["bitfinex","ETHUSD",1750781602003,5.81232529,2436.4,2436.3,7.1373902]
["bitfinex","ETHUSD",1750781603547,0.7614,2436.1,2435.0,0.31424244]
["bitfinex","ETHUSD",1750781603843,4.10539928,2435.9,2435.3,4.10618179]
["bitfinex","ETHUSD",1750781604002,4.10544336,2435.8,2435.4,1.865]
["bitfinex","ETHUSD",1750781604201,0.8194,2436.3,2435.5,0.7847]
["bitfinex","ETHUSD",1750781604507,10.0,2436.2,2435.5,1.04967]
["bitfinex","ETHUSD",1750781604700,4.10568438,2435.7,2435.5,0.7847]
["bitfinex","ETHUSD",1750781605021,4.10568438,2435.7,2435.6,8.818]
["bitfinex","ETHUSD",1750781605422,4.10580082,2435.6,2435.5,1.865]
["bitfinex","ETHUSD",1750781605591,4.10567801,2435.7,2435.5,8.819]
["bitfinex","ETHUSD",1750781605793,4.10534811,2435.9,2435.5,8.819]
["bitfinex","ETHUSD",1750781605992,0.04430053,2436.0,2435.5,8.819]
["bitfinex","ETHUSD",1750781606298,0.04430053,2436.0,2435.8,4.10534076]
["bitfinex","ETHUSD",1750781607325,0.04430053,2436.0,2435.8,4.65534355]
["bitfinex","ETHUSD",1750781608029,0.04430053,2436.0,2435.9,4.10525883]
["bitfinex","ETHUSD",1750781608226,0.04430053,2436.0,2435.9,4.65525883]
["bitfinex","ETHUSD",1750781608416,0.04430053,2436.0,2435.9,5.45415883]
["bitfinex","ETHUSD",1750781608620,0.04430053,2436.0,2435.9,6.41011443]
["bitfinex","ETHUSD",1750781610306,1.84228308,2438.0,2436.4,0.55]
["bitfinex","ETHUSD",1750781610501,0.8038,2437.7,2436.7,0.8111]
["bitfinex","ETHUSD",1750781610807,4.10317237,2437.2,2436.8,8.838]
["bitfinex","ETHUSD",1750781611007,0.34183472,2437.6,2436.8,8.838]
["bitfinex","ETHUSD",1750781611212,4.1028067,2437.4,2436.9,4.10355504]
["bitfinex","ETHUSD",1750781611735,4.10265629,2437.5,2437.0,4.10339893]
["bitfinex","ETHUSD",1750781611906,0.34183472,2437.6,2436.9,4.65348816]
["bitfinex","ETHUSD",1750781611907,4.10274451,2437.4,2436.9,4.65348816]
["bitfinex","ETHUSD",1750781612436,4.1027368,2437.4,2436.9,0.55]
["bitfinex","ETHUSD",1750781612618,4.10300213,2437.3,2437.0,8.837]
["bitfinex","ETHUSD",1750781612818,14.44433528,2437.6,2437.1,4.86293338]
["bitfinex","ETHUSD",1750781613020,4.10259263,2437.5,2437.1,4.86293338]
["bitfinex","ETHUSD",1750781613417,14.444249,2437.6,2437.1,4.86293338]
["bitfinex","ETHUSD",1750781613622,4.10259071,2437.5,2437.1,0.7597]
["bitfinex","ETHUSD",1750781614006,4.10259071,2437.5,2437.1,4.86292663]
["bitfinex","ETHUSD",1750781614226,4.10276129,2437.4,2437.1,0.7597]
["bitfinex","ETHUSD",1750781614726,4.10276129,2437.4,2436.8,4.65373692]
["bitfinex","ETHUSD",1750781614727,4.10290075,2437.3,2437.2,8.834]
["bitfinex","ETHUSD",1750781615322,4.10331489,2437.1,2437.0,1.865]
["bitfinex","ETHUSD",1750781615555,4.10314552,2437.2,2437.0,8.833]
["bitfinex","ETHUSD",1750781616117,4.10323745,2437.1,2437.0,8.833]
["bitfinex","ETHUSD",1750781617721,0.7712,2437.2,2437.0,8.833]
["bitfinex","ETHUSD",1750781617935,4.10298471,2437.3,2437.0,8.833]
["bitfinex","ETHUSD",1750781618245,4.10307912,2437.2,2437.0,8.833]
["bitfinex","ETHUSD",1750781618616,4.10323745,2437.1,2437.0,8.833]
["bitfinex","ETHUSD",1750781618916,4.10323745,2437.1,2437.0,8.824]
["bitfinex","ETHUSD",1750781619127,4.92386911,2437.1,2437.0,8.824]
["bitfinex","ETHUSD",1750781619441,4.10377566,2436.8,2436.5,10.757]
["bitfinex","ETHUSD",1750781619746,4.10375028,2436.8,2436.6,8.825]
["bitfinex","ETHUSD",1750781619919,4.10392602,2436.7,2436.6,1.865]
["bitfinex","ETHUSD",1750781620243,4.10392602,2436.7,2436.6,8.823]
["bitfinex","ETHUSD",1750781620849,4.10409473,2436.6,2436.4,11.714]
["bitfinex","ETHUSD",1750781621147,4.10409473,2436.6,2436.5,6.956]
["bitfinex","ETHUSD",1750781621350,4.10409473,2436.6,2436.4,11.714]
["bitfinex","ETHUSD",1750781621538,4.10424789,2436.5,2436.4,9.849]
["bitfinex","ETHUSD",1750781621733,4.10424789,2436.5,2436.4,16.803]
["bitfinex","ETHUSD",1750781622145,4.10441642,2436.4,2436.2,1.865]
["bitfinex","ETHUSD",1750781622460,4.10441642,2436.4,2435.9,0.7688]
["bitfinex","ETHUSD",1750781622461,0.82086969,2436.4,2435.9,0.7688]
["bitfinex","ETHUSD",1750781622645,4.10496776,2436.1,2436.0,6.954]
["bitfinex","ETHUSD",1750781623548,4.10448823,2436.4,2436.0,6.954]
["bitfinex","ETHUSD",1750781623759,4.10474778,2436.3,2436.0,6.954]
["bitfinex","ETHUSD",1750781624122,4.1049218,2436.1,2436.0,6.954]
["bitfinex","ETHUSD",1750781624733,4.10483129,2436.2,2436.0,6.954]
["bitfinex","ETHUSD",1750781625246,0.7502,2436.5,2436.0,6.954]
["bitfinex","ETHUSD",1750781625438,4.85447065,2436.5,2436.0,6.954]
["bitfinex","ETHUSD",1750781625641,4.10477972,2436.2,2436.0,6.954]
["bitfinex","ETHUSD",1750781626342,4.1049218,2436.1,2436.0,6.954]
["bitfinex","ETHUSD",1750781630461,4.1049218,2436.1,2435.6,4.86718347]
["bitfinex","ETHUSD",1750781630462,4.10447289,2436.4,2435.9,6.944]
["bitfinex","ETHUSD",1750781630660,4.10559592,2435.7,2435.4,1.866]
["bitfinex","ETHUSD",1750781630967,4.1047533,2436.2,2435.5,6.942]
["bitfinex","ETHUSD",1750781631150,4.10550117,2435.8,2435.5,6.942]
["bitfinex","ETHUSD",1750781631534,4.10536813,2435.9,2435.5,6.942]
["bitfinex","ETHUSD",1750781631857,4.10516886,2436.0,2435.5,11.04790881]
["bitfinex","ETHUSD",1750781632062,4.10533464,2435.9,2435.5,6.942]
["bitfinex","ETHUSD",1750781632232,4.10519402,2436.0,2435.5,11.04790474]
["bitfinex","ETHUSD",1750781632871,5.59076011,2436.1,2435.5,6.942]
["bitfinex","ETHUSD",1750781633043,4.10422081,2436.6,2435.7,1.3822]
["bitfinex","ETHUSD",1750781633373,4.86110582,2437.0,2436.2,0.8322]
["bitfinex","ETHUSD",1750781633681,4.10431812,2436.5,2436.3,8.805]
["bitfinex","ETHUSD",1750781633965,4.44601609,2436.6,2436.3,8.805]
["bitfinex","ETHUSD",1750781633966,0.34183472,2436.6,2436.3,8.805]
["bitfinex","ETHUSD",1750781634168,0.34183472,2436.6,2436.3,12.90955042]
["bitfinex","ETHUSD",1750781634762,0.34183472,2436.6,2436.4,4.10440198]
["bitfinex","ETHUSD",1750781634931,0.34183472,2436.6,2436.3,1.78464924]
["bitfinex","ETHUSD",1750781635129,0.34183472,2436.6,2436.5,8.816]
["bitfinex","ETHUSD",1750781635332,1.16713472,2436.6,2436.5,6.938]
["bitfinex","ETHUSD",1750781635561,5.27121417,2436.6,2436.5,6.938]
["bitfinex","ETHUSD",1750781636833,4.10439311,2436.5,2436.1,1.878]
["bitfinex","ETHUSD",1750781637033,4.10442148,2436.4,2436.2,6.958]
["bitfinex","ETHUSD",1750781637260,4.10442148,2436.4,2435.9,4.88749842]
["bitfinex","ETHUSD",1750781637474,4.10430967,2436.5,2436.1,1.878]
["bitfinex","ETHUSD",1750781637662,5.27121417,2436.6,2436.1,1.878]
["bitfinex","ETHUSD",1750781637663,0.34183472,2436.6,2436.1,1.878]
["bitfinex","ETHUSD",1750781637830,4.10434184,2436.5,2436.1,1.878]
["bitfinex","ETHUSD",1750781638263,4.44601229,2436.6,2436.1,1.878]
["bitfinex","ETHUSD",1750781638466,0.34183472,2436.6,2436.3,4.88682239]
["bitfinex","ETHUSD",1750781638635,0.34183472,2436.6,2436.4,6.953]
["bitfinex","ETHUSD",1750781639163,0.34183472,2436.6,2436.4,11.05734695]
["bitfinex","ETHUSD",1750781639357,4.1038282,2436.8,2436.4,11.05734695]
["bitfinex","ETHUSD",1750781639560,4.10366263,2436.9,2436.4,11.05734695]
["bitfinex","ETHUSD",1750781640270,4.10391457,2436.7,2436.4,8.73179731]
["bitfinex","ETHUSD",1750781640892,4.10346687,2437.0,2436.4,12.83614747]
["bitfinex","ETHUSD",1750781641092,4.10386479,2436.8,2436.4,8.73179731]
["bitfinex","ETHUSD",1750781641366,4.10384056,2436.8,2436.4,8.73179731]
["bitfinex","ETHUSD",1750781641736,0.8253,2437.1,2436.4,8.73179731]
["bitfinex","ETHUSD",1750781642047,4.10387708,2436.8,2436.4,11.05740492]
["bitfinex","ETHUSD",1750781642464,4.10387708,2436.8,2436.4,6.953]
["bitfinex","ETHUSD",1750781642969,4.92858313,2437.1,2436.5,0.55]
["bitfinex","ETHUSD",1750781643160,14.10335586,2437.1,2436.6,6.76793401]
["bitfinex","ETHUSD",1750781643364,4.10341282,2437.0,2436.6,2.6639]
["bitfinex","ETHUSD",1750781644084,4.10327099,2437.1,2436.6,6.76795526]
["bitfinex","ETHUSD",1750781644240,0.8054,2437.4,2436.6,4.50144032]
["bitfinex","ETHUSD",1750781644440,4.1039776,2436.7,2436.5,1.878]
["bitfinex","ETHUSD",1750781644639,4.10383291,2436.8,2436.6,6.937]
["bitfinex","ETHUSD",1750781645173,4.10407945,2436.6,2436.5,1.878]
["bitfinex","ETHUSD",1750781645470,4.10407945,2436.6,2436.5,8.816]
["bitfinex","ETHUSD",1750781646057,4.10407945,2436.6,2436.5,6.935]
["bitfinex","ETHUSD",1750781647569,4.10380543,2436.8,2436.5,6.935]
["bitfinex","ETHUSD",1750781648070,4.10391908,2436.7,2436.5,6.935]
["bitfinex","ETHUSD",1750781648274,4.10389594,2436.8,2436.5,6.935]
["bitfinex","ETHUSD",1750781648470,4.10392023,2436.7,2436.5,6.935]
["bitfinex","ETHUSD",1750781649075,4.10407945,2436.6,2436.5,6.935]
["bitfinex","ETHUSD",1750781650077,4.10407945,2436.6,2436.3,0.7856]
["bitfinex","ETHUSD",1750781650253,4.10446298,2436.4,2436.1,0.7569]
["bitfinex","ETHUSD",1750781650453,4.10420249,2436.6,2436.2,8.805]
["bitfinex","ETHUSD",1750781651058,4.10427413,2436.5,2436.2,8.805]
["bitfinex","ETHUSD",1750781651262,0.8007,2437.0,2436.2,8.805]
["bitfinex","ETHUSD",1750781651480,4.10400511,2436.7,2436.3,4.10454885]
["bitfinex","ETHUSD",1750781651647,4.10400511,2436.7,2436.2,8.805]
["bitfinex","ETHUSD",1750781651979,4.10400511,2436.7,2436.3,4.10448236]
["bitfinex","ETHUSD",1750781652179,4.10382563,2436.8,2436.3,4.10448236]
["bitfinex","ETHUSD",1750781652375,4.10415106,2436.6,2436.2,0.55]
["bitfinex","ETHUSD",1750781652559,4.10430142,2436.5,2436.4,8.802]
["bitfinex","ETHUSD",1750781653785,4.1041392,2436.6,2436.4,8.802]
["bitfinex","ETHUSD",1750781653957,4.1041392,2436.6,2436.2,4.1047008]
["bitfinex","ETHUSD",1750781654165,4.1041392,2436.6,2436.3,8.802]
["bitfinex","ETHUSD",1750781654350,4.10399845,2436.7,2436.3,12.90657461]
["bitfinex","ETHUSD",1750781654676,4.10408595,2436.6,2436.3,8.802]
["bitfinex","ETHUSD",1750781655463,4.104289,2436.5,2436.3,8.802]
["bitfinex","ETHUSD",1750781655663,4.104289,2436.5,2436.4,6.924]
["bitfinex","ETHUSD",1750781657185,4.10457029,2436.4,2435.9,4.86598485]
["bitfinex","ETHUSD",1750781657488,4.10458482,2436.3,2436.0,8.802]
["bitfinex","ETHUSD",1750781658046,4.10483559,2436.2,2436.1,6.924]
["bitfinex","ETHUSD",1750781658250,0.788,2436.4,2436.1,6.924]
["bitfinex","ETHUSD",1750781658478,5.38172214,2436.4,2436.1,6.924]
["bitfinex","ETHUSD",1750781658675,1.27723253,2436.4,2435.7,4.88372273]
["bitfinex","ETHUSD",1750781658884,1.27723253,2436.4,2436.0,4.10498361]
["bitfinex","ETHUSD",1750781658885,0.788,2436.4,2436.0,4.10498361]
["bitfinex","ETHUSD",1750781659047,4.89242797,2436.4,2436.0,4.10498361]
["bitfinex","ETHUSD",1750781659251,4.10415923,2436.6,2436.1,11.02882322]
["bitfinex","ETHUSD",1750781659252,4.90564735,2436.6,2436.1,11.02882322]
["bitfinex","ETHUSD",1750781659969,4.89394282,2436.8,2436.2,0.7901]
["bitfinex","ETHUSD",1750781660184,4.1041538,2436.6,2436.2,4.89476529]
["bitfinex","ETHUSD",1750781660383,4.10425639,2436.5,2436.1,11.02884143]
["bitfinex","ETHUSD",1750781660882,14.59338743,2436.7,2436.2,4.10467513]
["bitfinex","ETHUSD",1750781661179,4.10408089,2436.6,2436.2,4.10467513]
["bitfinex","ETHUSD",1750781661986,14.59337635,2436.7,2436.2,4.10467513]
["bitfinex","ETHUSD",1750781662290,4.10408968,2436.6,2436.2,4.10467816]
["bitfinex","ETHUSD",1750781662652,14.59339848,2436.7,2436.3,4.1045747]
["bitfinex","ETHUSD",1750781662890,0.7901,2436.8,2436.2,0.55]
["bitfinex","ETHUSD",1750781663081,10.0,2437.0,2436.6,4.10399949]
["bitfinex","ETHUSD",1750781663256,10.0,2437.0,2436.7,11.02789343]
["bitfinex","ETHUSD",1750781664499,0.8025,2437.1,2436.7,6.924]
["bitfinex","ETHUSD",1750781664699,4.90574067,2437.1,2436.7,6.924]
["bitfinex","ETHUSD",1750781665088,4.90575695,2437.1,2436.7,11.0278258]
["bitfinex","ETHUSD",1750781665400,0.8025,2437.1,2436.7,6.924]
["bitfinex","ETHUSD",1750781665597,0.8025,2437.1,2436.8,4.10372552]
["bitfinex","ETHUSD",1750781665802,0.8025,2437.1,2436.7,11.02783601]
["bitfinex","ETHUSD",1750781666201,0.7893,2437.6,2437.0,4.10330893]
["bitfinex","ETHUSD",1750781666407,0.7893,2437.6,2437.1,6.923]
["bitfinex","ETHUSD",1750781666703,4.10222851,2437.7,2437.3,0.7812]
["bitfinex","ETHUSD",1750781666882,4.10214159,2437.8,2437.3,0.7812]
["bitfinex","ETHUSD",1750781667084,1.89620241,2437.8,2437.3,0.7812]
["bitfinex","ETHUSD",1750781667399,0.7581,2438.1,2437.8,4.10192885]
["bitfinex","ETHUSD",1750781667600,1.58503837,2438.5,2437.9,6.923]
["bitfinex","ETHUSD",1750781667781,0.3430019,2438.4,2438.1,4.10154108]
["bitfinex","ETHUSD",1750781667982,0.3430019,2438.4,2438.2,4.10136107]
["bitfinex","ETHUSD",1750781668293,0.3430019,2438.4,2438.3,11.04221806]
["bitfinex","ETHUSD",1750781668998,0.3430019,2438.4,2438.3,11.82721806]
["bitfinex","ETHUSD",1750781669403,0.3430019,2438.4,2438.3,14.15687711]
["bitfinex","ETHUSD",1750781671304,4.09988768,2439.1,2438.5,4.65080268]
["bitfinex","ETHUSD",1750781671518,4.09988768,2439.1,2438.6,6.935]
["bitfinex","ETHUSD",1750781671673,4.09988768,2439.1,2438.7,1.868]
["bitfinex","ETHUSD",1750781671874,4.10014266,2439.0,2438.4,4.10094591]
["bitfinex","ETHUSD",1750781672097,4.10014266,2439.0,2438.5,13.45185383]
["bitfinex","ETHUSD",1750781672611,4.09996053,2439.1,2438.5,13.45178831]
["bitfinex","ETHUSD",1750781672808,4.10011622,2439.0,2438.5,4.65078831]
["bitfinex","ETHUSD",1750781672977,0.8288,2438.9,2438.5,6.936]
["bitfinex","ETHUSD",1750781673178,4.10071352,2438.6,2438.5,6.936]
["bitfinex","ETHUSD",1750781674104,0.8288,2438.9,2438.5,6.936]
["bitfinex","ETHUSD",1750781674307,4.92910119,2438.9,2438.5,6.936]
["bitfinex","ETHUSD",1750781674494,4.92910119,2438.9,2438.5,8.803]
["bitfinex","ETHUSD",1750781674897,10.7741,2439.6,2438.5,12.90372811]
["bitfinex","ETHUSD",1750781675077,4.10005736,2439.0,2438.6,4.10065766]
["bitfinex","ETHUSD",1750781675404,4.10005736,2439.0,2438.5,8.803]
["bitfinex","ETHUSD",1750781675597,4.10005736,2439.0,2438.5,12.90380037]
["bitfinex","ETHUSD",1750781676175,4.10065224,2438.7,2438.4,0.8033]
["bitfinex","ETHUSD",1750781676379,4.10071968,2438.6,2438.2,0.814]
["bitfinex","ETHUSD",1750781676612,4.87443738,2438.7,2438.3,8.812]
["bitfinex","ETHUSD",1750781677208,4.10074403,2438.6,2438.3,8.812]
["bitfinex","ETHUSD",1750781677378,4.10074403,2438.6,2438.2,5.87206913]
["bitfinex","ETHUSD",1750781677579,4.87440503,2438.7,2438.3,4.10120482]
["bitfinex","ETHUSD",1750781677774,4.87440503,2438.7,2438.4,6.947]
["bitfinex","ETHUSD",1750781678379,0.7738,2438.7,2438.4,6.947]
["bitfinex","ETHUSD",1750781679124,4.10043945,2438.8,2438.4,6.947]
["bitfinex","ETHUSD",1750781679616,4.10055505,2438.7,2438.4,6.947]
["bitfinex","ETHUSD",1750781679781,4.10088168,2438.5,2438.4,6.947]
["bitfinex","ETHUSD",1750781679986,4.10088168,2438.5,2438.0,10.16154079]
["bitfinex","ETHUSD",1750781680209,4.10088168,2438.5,2438.4,1.867]
["bitfinex","ETHUSD",1750781680912,4.10111703,2438.4,2438.0,5.5099]
["bitfinex","ETHUSD",1750781681106,4.90791975,2438.4,2437.8,1.867]
["bitfinex","ETHUSD",1750781681285,4.10176757,2438.0,2437.9,6.939]
["bitfinex","ETHUSD",1750781681808,4.87079097,2437.9,2437.8,1.867]
["bitfinex","ETHUSD",1750781682013,0.7689,2437.9,2437.5,4.10254172]
["bitfinex","ETHUSD",1750781682212,4.87079738,2437.9,2437.6,8.807]
["bitfinex","ETHUSD",1750781682540,0.7689,2437.9,2437.6,8.807]
["bitfinex","ETHUSD",1750781682719,4.87088905,2437.9,2437.6,8.807]
["bitfinex","ETHUSD",1750781683418,0.7689,2437.9,2437.7,6.94]
["bitfinex","ETHUSD",1750781683789,4.87087611,2437.9,2437.7,6.94]
["bitfinex","ETHUSD",1750781684225,0.7689,2437.9,2437.7,6.94]
["bitfinex","ETHUSD",1750781684403,4.10146787,2438.2,2437.7,8.41958133]
["bitfinex","ETHUSD",1750781684599,4.10139199,2438.2,2437.8,0.8006]
["bitfinex","ETHUSD",1750781685418,4.10114542,2438.4,2437.8,0.8006]
["bitfinex","ETHUSD",1750781685599,4.88508076,2438.5,2438.1,4.10154067]
["bitfinex","ETHUSD",1750781685918,0.7509,2438.7,2438.3,4.10113912]
["bitfinex","ETHUSD",1750781686083,4.10028709,2438.9,2438.4,4.10104986]
["bitfinex","ETHUSD",1750781686722,0.7509,2439.1,2438.3,4.92001638]
["bitfinex","ETHUSD",1750781687026,0.7509,2439.1,2438.4,4.10104079]
["bitfinex","ETHUSD",1750781687027,4.10034378,2438.9,2438.4,4.10104079]
["bitfinex","ETHUSD",1750781687621,14.10034904,2438.9,2438.4,4.10104079]
["bitfinex","ETHUSD",1750781688229,4.10039238,2438.8,2438.3,4.9200166]
["bitfinex","ETHUSD",1750781688389,4.10051548,2438.8,2438.4,4.10103983]
["bitfinex","ETHUSD",1750781688589,4.10030233,2438.9,2438.5,4.10085133]
["bitfinex","ETHUSD",1750781688785,4.10008471,2439.0,2438.6,6.936]
["bitfinex","ETHUSD",1750781689022,4.10021246,2438.9,2438.6,8.803]
["bitfinex","ETHUSD",1750781689228,4.10021246,2438.9,2438.4,5.69627589]
["bitfinex","ETHUSD",1750781689525,4.10021246,2438.9,2438.7,6.934]
["bitfinex","ETHUSD",1750781690227,14.10013502,2439.0,2438.7,6.934]
["bitfinex","ETHUSD",1750781690693,4.10021919,2438.9,2438.7,6.934]
["bitfinex","ETHUSD",1750781691093,14.10012044,2439.0,2438.7,6.934]
["bitfinex","ETHUSD",1750781691325,4.10004403,2439.0,2438.7,6.934]
["bitfinex","ETHUSD",1750781691526,4.85082849,2439.1,2438.7,11.03448035]
["bitfinex","ETHUSD",1750781691724,4.85082849,2439.1,2438.7,6.934]
["bitfinex","ETHUSD",1750781692034,0.7791,2439.4,2438.9,4.10013739]
["bitfinex","ETHUSD",1750781692219,0.7791,2439.4,2438.9,4.10020911]
["bitfinex","ETHUSD",1750781692220,4.87859237,2439.4,2438.9,4.10020911]
["bitfinex","ETHUSD",1750781692538,4.87859237,2439.4,2438.8,4.8822223]
["bitfinex","ETHUSD",1750781693206,4.10013267,2439.0,2438.5,4.88273776]
["bitfinex","ETHUSD",1750781693417,4.10019998,2439.0,2438.5,0.7819]
["bitfinex","ETHUSD",1750781693621,4.10004788,2439.0,2438.6,8.793]
["bitfinex","ETHUSD",1750781694013,4.09976918,2439.2,2438.7,12.8934787]
["bitfinex","ETHUSD",1750781694411,4.09988525,2439.1,2438.7,12.8934787]
["bitfinex","ETHUSD",1750781695211,4.09961844,2439.3,2438.7,12.8934787]
["bitfinex","ETHUSD",1750781695212,4.09979222,2439.2,2438.7,12.8934787]
["bitfinex","ETHUSD",1750781695705,4.09980912,2439.2,2438.7,12.8934787]
["bitfinex","ETHUSD",1750781696301,4.09987326,2439.1,2438.7,12.8934787]
["bitfinex","ETHUSD",1750781696704,4.09953675,2439.3,2438.7,12.89347282]
["bitfinex","ETHUSD",1750781696922,4.09982928,2439.2,2438.7,12.89347282]
["bitfinex","ETHUSD",1750781697435,4.10008984,2439.0,2438.7,8.793]
["bitfinex","ETHUSD",1750781697634,4.09996409,2439.1,2438.7,12.89352403]
["bitfinex","ETHUSD",1750781697839,4.09979062,2439.2,2438.7,12.89352403]
["bitfinex","ETHUSD",1750781699146,4.09957271,2439.3,2438.9,4.87315631]
["bitfinex","ETHUSD",1750781699436,4.09970603,2439.2,2439.0,6.919]
["bitfinex","ETHUSD",1750781700204,4.09963923,2439.3,2439.0,6.919]
["bitfinex","ETHUSD",1750781700404,4.09981099,2439.2,2439.1,6.919]
["bitfinex","ETHUSD",1750781701460,4.09992888,2439.1,2438.7,0.7568]
["bitfinex","ETHUSD",1750781701615,4.10000228,2439.1,2438.8,8.785]
["bitfinex","ETHUSD",1750781701944,4.10004893,2439.0,2438.8,8.785]
["bitfinex","ETHUSD",1750781702528,0.7791,2439.4,2438.8,8.785]
["bitfinex","ETHUSD",1750781702733,0.7791,2439.4,2438.8,14.24952728]
["bitfinex","ETHUSD",1750781702734,4.09970654,2439.2,2438.8,14.24952728]
["bitfinex","ETHUSD",1750781702922,0.7791,2439.4,2438.9,4.10019766]
["bitfinex","ETHUSD",1750781703126,4.09966428,2439.3,2438.8,14.24950691]
["bitfinex","ETHUSD",1750781703316,4.09966428,2439.3,2438.9,4.10020801]
["bitfinex","ETHUSD",1750781703724,4.09970936,2439.2,2438.8,14.2495056]
["bitfinex","ETHUSD",1750781704545,4.09961579,2439.3,2438.8,14.2495056]
["bitfinex","ETHUSD",1750781704751,4.09961579,2439.3,2438.9,4.10018401]
["bitfinex","ETHUSD",1750781705453,4.09971779,2439.2,2438.8,12.88528856]
["bitfinex","ETHUSD",1750781705753,4.09989989,2439.1,2438.8,8.785]
["bitfinex","ETHUSD",1750781706055,4.10018275,2439.0,2438.5,4.10082946]
["bitfinex","ETHUSD",1750781706356,4.90372072,2439.3,2438.7,4.10038571]
["bitfinex","ETHUSD",1750781706665,4.4422056,2439.5,2439.1,4.09979498]
["bitfinex","ETHUSD",1750781706953,0.3430019,2439.5,2439.2,8.785]
["bitfinex","ETHUSD",1750781707160,0.3430019,2439.5,2439.2,12.88468959]
["bitfinex","ETHUSD",1750781707586,4.09911678,2439.6,2439.2,8.785]
["bitfinex","ETHUSD",1750781707862,4.09923077,2439.5,2439.2,8.785]
["bitfinex","ETHUSD",1750781708024,4.09913217,2439.6,2439.2,12.88470096]
["bitfinex","ETHUSD",1750781708226,0.7657,2440.4,2439.3,4.09945168]
["bitfinex","ETHUSD",1750781708555,4.09882425,2439.8,2439.3,4.09945168]
["bitfinex","ETHUSD",1750781708934,4.09934481,2439.5,2439.2,11.27614681]
["bitfinex","ETHUSD",1750781709129,0.7663,2439.6,2438.9,0.7565]
["bitfinex","ETHUSD",1750781709366,4.09945908,2439.4,2439.0,6.917]
["bitfinex","ETHUSD",1750781709749,4.09953862,2439.3,2439.0,6.917]
["bitfinex","ETHUSD",1750781710236,4.09979186,2439.2,2439.0,6.917]
["bitfinex","ETHUSD",1750781710966,4.09962729,2439.3,2439.0,6.917]
["bitfinex","ETHUSD",1750781711463,4.86538713,2439.6,2439.0,12.30540413]
["bitfinex","ETHUSD",1750781711665,4.09927308,2439.5,2439.0,12.30540413]
["bitfinex","ETHUSD",1750781711971,4.09936965,2439.4,2439.0,8.20543573]
["bitfinex","ETHUSD",1750781712470,4.09926095,2439.5,2439.0,12.30546056]
["bitfinex","ETHUSD",1750781712773,0.7826,2439.8,2439.2,4.09970482]
["bitfinex","ETHUSD",1750781712951,4.09893929,2439.7,2439.3,11.50868509]
["bitfinex","ETHUSD",1750781713269,0.7826,2440.0,2439.4,1.867]
["bitfinex","ETHUSD",1750781713469,4.09844234,2440.0,2439.6,4.09902307]
["bitfinex","ETHUSD",1750781713648,4.09828429,2440.1,2439.7,6.917]
["bitfinex","ETHUSD",1750781713845,4.09860599,2439.9,2439.7,6.917]
["bitfinex","ETHUSD",1750781714045,4.09844993,2440.0,2439.7,6.917]
["bitfinex","ETHUSD",1750781715276,4.09828983,2440.1,2439.7,6.917]
["bitfinex","ETHUSD",1750781715483,4.09828983,2440.1,2439.7,1.59377622]
["bitfinex","ETHUSD",1750781715775,4.09828983,2440.1,2439.8,6.916]
["bitfinex","ETHUSD",1750781716349,4.09837449,2440.0,2439.8,6.916]
["bitfinex","ETHUSD",1750781716555,4.0985061,2440.0,2439.8,6.916]
["bitfinex","ETHUSD",1750781716856,4.09852862,2439.9,2439.8,6.916]
["bitfinex","ETHUSD",1750781717168,4.09878678,2439.8,2439.6,1.867]
["bitfinex","ETHUSD",1750781717471,4.09862997,2439.9,2439.7,6.916]
["bitfinex","ETHUSD",1750781718069,4.09843355,2440.0,2439.7,6.916]
["bitfinex","ETHUSD",1750781718375,4.09844076,2440.0,2439.7,8.69638921]
["bitfinex","ETHUSD",1750781718543,4.88068951,2440.2,2439.7,8.69638921]
["bitfinex","ETHUSD",1750781718544,4.09853019,2439.9,2439.7,8.69638921]
["bitfinex","ETHUSD",1750781718746,4.09843825,2440.0,2439.7,8.69638921]
["bitfinex","ETHUSD",1750781719178,4.09853851,2439.9,2439.7,8.69638921]
["bitfinex","ETHUSD",1750781719474,4.09853851,2439.9,2439.7,6.916]
["bitfinex","ETHUSD",1750781721575,4.09853851,2439.9,2439.5,0.8227]
["bitfinex","ETHUSD",1750781721793,4.09853851,2439.9,2439.8,6.915]
["bitfinex","ETHUSD",1750781722159,4.09852862,2439.9,2439.8,6.915]
["bitfinex","ETHUSD",1750781723253,4.09826521,2440.1,2439.8,6.915]
["bitfinex","ETHUSD",1750781723679,0.8276,2440.4,2439.8,6.915]
["bitfinex","ETHUSD",1750781723880,0.8276,2440.6,2439.9,0.832]
["bitfinex","ETHUSD",1750781724186,4.0978333,2440.4,2439.9,0.832]
["bitfinex","ETHUSD",1750781724383,0.8276,2440.6,2439.9,0.832]
["bitfinex","ETHUSD",1750781724549,4.09786754,2440.3,2440.0,8.781]
["bitfinex","ETHUSD",1750781725273,4.09805928,2440.2,2440.0,8.781]
["bitfinex","ETHUSD",1750781725645,4.09805928,2440.2,2439.9,0.832]
["bitfinex","ETHUSD",1750781725847,4.09819269,2440.1,2440.0,6.914]
["bitfinex","ETHUSD",1750781727074,4.09819269,2440.1,2440.0,6.913]
["bitfinex","ETHUSD",1750781728684,4.89012715,2440.2,2440.0,6.913]
["bitfinex","ETHUSD",1750781728900,4.09819269,2440.1,2440.0,6.913]
["bitfinex","ETHUSD",1750781729099,4.0976711,2440.5,2440.0,11.88909535]
["bitfinex","ETHUSD",1750781729390,4.09745089,2440.6,2440.1,4.89796678]
["bitfinex","ETHUSD",1750781729794,8.19497142,2440.6,2440.1,4.89796678]
["bitfinex","ETHUSD",1750781729955,4.09745089,2440.6,2440.1,4.89796678]
["bitfinex","ETHUSD",1750781730150,4.09753923,2440.5,2440.1,4.89796678]
["bitfinex","ETHUSD",1750781730379,4.09753923,2440.5,2440.1,6.57668891]
["bitfinex","ETHUSD",1750781730587,4.09745103,2440.6,2440.2,4.09801435]
["bitfinex","ETHUSD",1750781730752,4.09732691,2440.7,2440.2,4.09786914]
["bitfinex","ETHUSD",1750781731099,4.09732691,2440.7,2440.1,6.57667756]
["bitfinex","ETHUSD",1750781731100,4.0975912,2440.5,2440.3,1.865]
["bitfinex","ETHUSD",1750781731258,4.0975912,2440.5,2440.4,6.912]
["bitfinex","ETHUSD",1750781732090,4.0974585,2440.6,2440.4,6.912]
["bitfinex","ETHUSD",1750781732636,4.09734767,2440.7,2440.4,6.912]
["bitfinex","ETHUSD",1750781732823,4.09709989,2440.8,2440.5,0.7655]
["bitfinex","ETHUSD",1750781733182,4.09691673,2440.9,2440.5,0.7655]
["bitfinex","ETHUSD",1750781733574,4.09691673,2440.9,2440.5,4.86301699]
["bitfinex","ETHUSD",1750781733770,4.09691673,2440.9,2440.5,0.7655]
["bitfinex","ETHUSD",1750781734606,0.7763,2441.1,2440.6,4.09726919]
["bitfinex","ETHUSD",1750781734804,4.09636418,2441.2,2440.7,4.09705022]
["bitfinex","ETHUSD",1750781735107,4.09567693,2441.6,2440.6,4.64727639]
["bitfinex","ETHUSD",1750781735108,4.87071803,2441.6,2440.9,0.7886]
["bitfinex","ETHUSD",1750781735275,4.87071803,2441.6,2441.0,0.95646]
["bitfinex","ETHUSD",1750781735276,4.09587976,2441.5,2441.0,0.95646]
["bitfinex","ETHUSD",1750781735477,4.09587976,2441.5,2441.0,5.0530726]
["bitfinex","ETHUSD",1750781735677,0.8044,2441.8,2441.1,4.64645495]
["bitfinex","ETHUSD",1750781735877,0.8044,2442.2,2441.3,0.8128]
["bitfinex","ETHUSD",1750781736073,4.09530513,2441.9,2441.4,1.865]
["bitfinex","ETHUSD",1750781736277,4.09526796,2441.9,2441.4,7.32946169]
["bitfinex","ETHUSD",1750781736522,0.8044,2442.2,2441.4,3.23348119]
["bitfinex","ETHUSD",1750781736523,4.09546534,2441.8,2441.4,3.23348119]
["bitfinex","ETHUSD",1750781736685,4.09529409,2441.9,2441.4,5.96099261]
["bitfinex","ETHUSD",1750781736885,4.0951463,2442.0,2441.5,4.09576336]
["bitfinex","ETHUSD",1750781737198,4.09489601,2442.1,2441.5,4.09576336]
["bitfinex","ETHUSD",1750781737199,4.09489601,2442.1,2441.6,6.91]
["bitfinex","ETHUSD",1750781737382,4.09508213,2442.0,2441.6,6.91]
["bitfinex","ETHUSD",1750781738077,4.0951901,2441.9,2441.6,6.91]
["bitfinex","ETHUSD",1750781738291,4.09510137,2442.0,2441.7,0.766]
["bitfinex","ETHUSD",1750781738712,4.85850359,2442.4,2441.7,0.766]
["bitfinex","ETHUSD",1750781738923,4.58042345,2442.3,2441.7,0.766]
["bitfinex","ETHUSD",1750781739236,4.58047768,2442.3,2441.8,4.095338]
["bitfinex","ETHUSD",1750781739394,4.09446353,2442.4,2441.9,2.414]
["bitfinex","ETHUSD",1750781739600,4.09451186,2442.3,2442.0,6.909]
["bitfinex","ETHUSD",1750781739822,4.09483641,2442.1,2442.0,6.909]
["bitfinex","ETHUSD",1750781739996,4.09575428,2441.6,2441.1,4.87713822]
["bitfinex","ETHUSD",1750781740194,4.09575428,2441.6,2441.2,9.76501791]
["bitfinex","ETHUSD",1750781740496,4.09587232,2441.5,2441.1,0.7807]
["bitfinex","ETHUSD",1750781740826,4.09575286,2441.6,2441.2,8.772]
["bitfinex","ETHUSD",1750781741028,4.09598953,2441.5,2441.3,8.771]
["bitfinex","ETHUSD",1750781741206,4.09561091,2441.7,2441.3,8.771]
["bitfinex","ETHUSD",1750781741606,4.09561091,2441.7,2441.3,12.86717768]
["bitfinex","ETHUSD",1750781741941,4.09508773,2442.0,2441.5,4.86831274]
["bitfinex","ETHUSD",1750781742096,4.09508773,2442.0,2441.5,0.7725]
["bitfinex","ETHUSD",1750781742299,4.09517424,2441.9,2441.5,4.86832772]
["bitfinex","ETHUSD",1750781742520,4.09510127,2442.0,2441.5,4.86832772]
["bitfinex","ETHUSD",1750781742727,4.09510127,2442.0,2441.5,0.7725]
["bitfinex","ETHUSD",1750781743029,4.09495235,2442.1,2441.6,4.58251031]
["bitfinex","ETHUSD",1750781743327,4.09476603,2442.2,2441.9,0.7789]
["bitfinex","ETHUSD",1750781743508,4.09476603,2442.2,2441.9,2.6429]
["bitfinex","ETHUSD",1750781743826,4.87202452,2442.4,2441.9,2.6429]
["bitfinex","ETHUSD",1750781743827,4.09487616,2442.1,2441.9,2.6429]
["bitfinex","ETHUSD",1750781744131,4.09467412,2442.2,2441.9,2.6429]
["bitfinex","ETHUSD",1750781744424,14.09442095,2442.4,2441.9,8.10256609]
["bitfinex","ETHUSD",1750781744589,4.09451608,2442.3,2441.9,4.00742114]
["bitfinex","ETHUSD",1750781745158,4.09442533,2442.4,2441.9,4.00742114]
["bitfinex","ETHUSD",1750781745334,0.7566,2442.6,2441.9,4.00742114]
["bitfinex","ETHUSD",1750781745536,4.09423955,2442.5,2442.0,4.64491203]
["bitfinex","ETHUSD",1750781745702,4.09409027,2442.6,2442.1,7.77123332]
["bitfinex","ETHUSD",1750781746023,4.09391821,2442.7,2442.2,4.09463588]
["bitfinex","ETHUSD",1750781746202,4.09402539,2442.6,2442.3,0.7802]
["bitfinex","ETHUSD",1750781746407,4.09411008,2442.6,2442.4,1.864]
["bitfinex","ETHUSD",1750781746615,4.09390899,2442.7,2442.5,6.906]
["bitfinex","ETHUSD",1750781746802,4.09399819,2442.6,2442.5,6.906]
["bitfinex","ETHUSD",1750781747198,4.09385471,2442.7,2442.5,6.906]
["bitfinex","ETHUSD",1750781747434,4.09390489,2442.7,2442.5,6.906]
["bitfinex","ETHUSD",1750781747620,14.09390489,2442.7,2442.5,6.906]
["bitfinex","ETHUSD",1750781748141,4.09373994,2442.8,2442.5,6.906]
["bitfinex","ETHUSD",1750781748337,0.7897,2443.3,2442.5,8.2704699]
["bitfinex","ETHUSD",1750781748512,1.0110902,2443.6,2442.6,1.3702]
["bitfinex","ETHUSD",1750781748713,4.09301068,2443.2,2442.8,4.09366124]
["bitfinex","ETHUSD",1750781748911,4.09301068,2443.2,2442.9,8.769]
["bitfinex","ETHUSD",1750781749147,4.09301068,2443.2,2442.7,4.09373512]
["bitfinex","ETHUSD",1750781749436,4.09301068,2443.2,2442.8,8.769]
["bitfinex","ETHUSD",1750781749605,4.09316414,2443.1,2442.8,8.769]
["bitfinex","ETHUSD",1750781749946,10.0,2443.4,2442.1,0.86523332]
["bitfinex","ETHUSD",1750781750107,4.09385186,2442.7,2442.2,13.6932578]
["bitfinex","ETHUSD",1750781750306,4.09391939,2442.7,2442.2,13.69327381]
["bitfinex","ETHUSD",1750781750506,4.09391939,2442.7,2442.3,1.45585071]
["bitfinex","ETHUSD",1750781750804,4.09401841,2442.6,2442.4,8.766]
["bitfinex","ETHUSD",1750781751010,4.09390096,2442.7,2442.4,8.766]
["bitfinex","ETHUSD",1750781751234,4.09372972,2442.8,2442.4,8.766]
["bitfinex","ETHUSD",1750781751709,4.09388043,2442.7,2442.4,8.766]
["bitfinex","ETHUSD",1750781752115,4.09401056,2442.6,2442.4,8.766]
["bitfinex","ETHUSD",1750781752434,4.09408239,2442.6,2442.4,8.766]
["bitfinex","ETHUSD",1750781753445,4.09416581,2442.5,2442.4,8.766]
["bitfinex","ETHUSD",1750781753650,4.09433344,2442.4,2442.2,0.8327]
["bitfinex","ETHUSD",1750781753820,4.09416581,2442.5,2442.4,8.766]
["bitfinex","ETHUSD",1750781754228,4.09449784,2442.4,2441.9,11.2029]
["bitfinex","ETHUSD",1750781754434,4.09449784,2442.4,2441.6,4.09554818]
["bitfinex","ETHUSD",1750781754435,0.8277,2442.3,2441.6,6.902]
["bitfinex","ETHUSD",1750781754612,0.8277,2442.3,2441.6,7.7249]
["bitfinex","ETHUSD",1750781754816,4.09529818,2441.9,2441.6,7.7249]
["bitfinex","ETHUSD",1750781755050,4.09530067,2441.9,2441.6,7.7249]
["bitfinex","ETHUSD",1750781755254,4.09530067,2441.9,2441.6,8.49739]
["bitfinex","ETHUSD",1750781755458,4.09530067,2441.9,2441.7,1.863]
["bitfinex","ETHUSD",1750781756115,4.0953395,2441.8,2441.7,1.863]
["bitfinex","ETHUSD",1750781756617,4.09567496,2441.6,2441.5,1.863]
["bitfinex","ETHUSD",1750781756956,4.09539758,2441.8,2441.5,8.765]
["bitfinex","ETHUSD",1750781757160,4.09525311,2441.9,2441.5,8.765]
["bitfinex","ETHUSD",1750781757319,4.09525311,2441.9,2441.5,10.12925905]
["bitfinex","ETHUSD",1750781757819,4.92220338,2442.3,2441.6,4.09560943]
["bitfinex","ETHUSD",1750781757820,4.09500023,2442.1,2441.6,4.09560943]
["bitfinex","ETHUSD",1750781758214,4.09504981,2442.0,2441.5,14.22502685]
["bitfinex","ETHUSD",1750781758563,4.09473256,2442.2,2441.5,14.22502685]
["bitfinex","ETHUSD",1750781758564,14.09477061,2442.2,2441.7,4.09548966]
["bitfinex","ETHUSD",1750781758729,4.09486421,2442.1,2441.7,1.47747487]
["bitfinex","ETHUSD",1750781758932,4.09500427,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1750781759125,4.09500427,2442.0,2441.7,6.902]
["bitfinex","ETHUSD",1750781759755,10.0,2442.2,2441.7,6.902]
["bitfinex","ETHUSD",1750781759968,14.09469013,2442.2,2441.7,6.902]
["bitfinex","ETHUSD",1750781760162,4.09479953,2442.2,2441.7,6.902]
["bitfinex","ETHUSD",1750781760362,4.09479953,2442.2,2441.7,12.33857669]
["bitfinex","ETHUSD",1750781760670,4.09489339,2442.1,2441.7,8.2430768]
["bitfinex","ETHUSD",1750781760836,4.09500902,2442.0,2441.7,8.2430768]
["bitfinex","ETHUSD",1750781761573,4.09509944,2442.0,2441.7,8.2430768]
["bitfinex","ETHUSD",1750781761865,4.09509944,2442.0,2441.7,6.902]
["bitfinex","ETHUSD",1750781762045,4.09493306,2442.1,2441.7,6.902]
["bitfinex","ETHUSD",1750781762232,4.0947119,2442.2,2441.8,4.0953141]
["bitfinex","ETHUSD",1750781762567,4.0947119,2442.2,2441.8,4.09531714]
["bitfinex","ETHUSD",1750781762723,4.094601,2442.3,2441.9,0.781]
["bitfinex","ETHUSD",1750781763124,10.0,2442.5,2441.9,0.781]
["bitfinex","ETHUSD",1750781763354,4.09474613,2442.2,2442.0,1.861]
["bitfinex","ETHUSD",1750781763572,4.09474613,2442.2,2442.1,6.902]
["bitfinex","ETHUSD",1750781767557,0.7514,2442.1,2441.5,0.7539]
["bitfinex","ETHUSD",1750781767855,4.09519353,2441.9,2441.6,1.861]
["bitfinex","ETHUSD",1750781768159,4.09510148,2442.0,2441.7,7.49667737]
["bitfinex","ETHUSD",1750781768358,4.09491524,2442.1,2441.8,0.7539]
["bitfinex","ETHUSD",1750781768359,4.09492632,2442.1,2441.8,0.7539]
["bitfinex","ETHUSD",1750781768561,4.0944889,2442.4,2441.8,4.849166]
["bitfinex","ETHUSD",1750781768856,4.09448362,2442.4,2441.9,4.09514773]
["bitfinex","ETHUSD",1750781769021,4.09448362,2442.4,2441.9,5.73926399]
["bitfinex","ETHUSD",1750781769226,4.09448362,2442.4,2442.0,0.7539]
["bitfinex","ETHUSD",1750781769460,4.09409359,2442.6,2442.1,12.85672953]
["bitfinex","ETHUSD",1750781769629,14.09409359,2442.6,2442.1,12.85672953]
["bitfinex","ETHUSD",1750781769831,4.09416889,2442.5,2442.1,12.85672953]
["bitfinex","ETHUSD",1750781770155,4.09434931,2442.4,2442.1,10.69697862]
["bitfinex","ETHUSD",1750781770458,4.09434931,2442.4,2442.2,8.762]
["bitfinex","ETHUSD",1750781770459,4.09451658,2442.3,2442.2,8.762]
["bitfinex","ETHUSD",1750781770663,4.09436571,2442.4,2442.2,8.762]
["bitfinex","ETHUSD",1750781770863,4.09429531,2442.5,2442.2,8.762]
["bitfinex","ETHUSD",1750781771461,14.09407548,2442.6,2442.3,0.7737]
["bitfinex","ETHUSD",1750781771660,4.09334022,2443.0,2442.3,2.13673575]
["bitfinex","ETHUSD",1750781771661,0.7693,2443.0,2442.3,2.13673575]
["bitfinex","ETHUSD",1750781771963,0.7693,2443.2,2442.4,0.55]
["bitfinex","ETHUSD",1750781772161,4.86203285,2443.4,2442.9,4.0934135]
["bitfinex","ETHUSD",1750781772331,10.3430019,2443.3,2443.0,9.5165]
["bitfinex","ETHUSD",1750781772533,0.3430019,2443.2,2443.0,9.5165]
["bitfinex","ETHUSD",1750781773134,0.3430019,2443.2,2442.7,0.7565]
["bitfinex","ETHUSD",1750781773327,4.09342181,2443.0,2442.8,8.76]
["bitfinex","ETHUSD",1750781773556,4.0932408,2443.1,2442.9,6.9]
["bitfinex","ETHUSD",1750781774028,0.3430019,2443.2,2443.0,0.8065]
["bitfinex","ETHUSD",1750781774232,0.814,2443.5,2443.0,0.8065]
["bitfinex","ETHUSD",1750781774545,0.814,2443.5,2443.0,4.89976797]
["bitfinex","ETHUSD",1750781774739,4.09276184,2443.4,2443.0,0.8065]
["bitfinex","ETHUSD",1750781775347,4.09276184,2443.4,2443.0,4.89980221]
["bitfinex","ETHUSD",1750781775730,4.09259151,2443.5,2443.1,4.09313598]
["bitfinex","ETHUSD",1750781776038,4.09274186,2443.4,2443.0,0.8065]
["bitfinex","ETHUSD",1750781776250,4.09266536,2443.4,2443.0,4.89975358]
["bitfinex","ETHUSD",1750781776655,4.09257501,2443.5,2443.0,4.89975358]
["bitfinex","ETHUSD",1750781777237,14.31374181,2443.6,2443.1,4.09307575]
["bitfinex","ETHUSD",1750781777238,0.2213902,2443.6,2443.1,4.09307575]
["bitfinex","ETHUSD",1750781777545,14.31375171,2443.6,2443.1,4.09316032]
["bitfinex","ETHUSD",1750781778060,14.31375171,2443.6,2443.2,4.09298409]
["bitfinex","ETHUSD",1750781778259,14.31375171,2443.6,2443.3,8.758]
["bitfinex","ETHUSD",1750781779070,4.0925708,2443.5,2443.3,8.758]
["bitfinex","ETHUSD",1750781779970,14.31381491,2443.6,2443.3,8.758]
["bitfinex","ETHUSD",1750781780268,4.86399028,2443.5,2443.4,6.897]
["bitfinex","ETHUSD",1750781780477,4.86399028,2443.5,2442.7,0.8226]
["bitfinex","ETHUSD",1750781780478,4.09305945,2443.2,2442.7,4.91633348]
["bitfinex","ETHUSD",1750781780774,4.092895,2443.3,2442.9,4.09347915]
["bitfinex","ETHUSD",1750781780975,4.09299611,2443.2,2443.0,8.757]
["bitfinex","ETHUSD",1750781781352,4.09292754,2443.3,2443.0,8.757]
["bitfinex","ETHUSD",1750781782373,4.09273137,2443.4,2443.0,8.757]
["bitfinex","ETHUSD",1750781782374,4.09275436,2443.4,2443.0,8.757]
["bitfinex","ETHUSD",1750781782738,4.09282803,2443.3,2443.0,8.757]
["bitfinex","ETHUSD",1750781783347,4.09274003,2443.4,2443.0,8.757]
["bitfinex","ETHUSD",1750781784168,14.86411767,2443.5,2443.0,12.85024574]
["bitfinex","ETHUSD",1750781784346,4.09267537,2443.4,2443.0,12.85024574]
["bitfinex","ETHUSD",1750781785586,4.09267537,2443.4,2443.0,8.757]
["bitfinex","ETHUSD",1750781785789,4.09267537,2443.4,2443.0,12.85028612]
["bitfinex","ETHUSD",1750781786083,17.96593579,2443.5,2443.0,12.85028612]
["bitfinex","ETHUSD",1750781786478,17.19443579,2443.5,2443.1,4.91663254]
["bitfinex","ETHUSD",1750781786679,10.0,2443.5,2443.2,4.09294428]
["bitfinex","ETHUSD",1750781786857,10.2213902,2443.6,2443.3,10.98881961]
["bitfinex","ETHUSD",1750781787259,14.31373052,2443.6,2443.3,6.896]
["bitfinex","ETHUSD",1750781787643,4.09249054,2443.5,2443.3,6.896]
["bitfinex","ETHUSD",1750781788489,14.31380818,2443.6,2443.3,6.896]
["bitfinex","ETHUSD",1750781789266,14.31378023,2443.6,2443.3,6.896]
["bitfinex","ETHUSD",1750781789667,4.09249652,2443.5,2443.3,6.896]
["bitfinex","ETHUSD",1750781789868,14.31378666,2443.6,2443.3,6.896]
["bitfinex","ETHUSD",1750781790090,4.092521,2443.5,2443.3,6.896]
["bitfinex","ETHUSD",1750781790303,4.31381356,2443.6,2443.3,6.896]
["bitfinex","ETHUSD",1750781790588,4.31375466,2443.6,2443.3,6.896]
["bitfinex","ETHUSD",1750781790790,0.2213902,2443.6,2443.3,10.98874336]
["bitfinex","ETHUSD",1750781791470,0.2213902,2443.6,2443.5,4.87519028]
["bitfinex","ETHUSD",1750781791667,0.2213902,2443.6,2443.5,7.28219028]
["bitfinex","ETHUSD",1750781793088,0.2213902,2443.6,2443.5,28.10408703]
["bitfinex","ETHUSD",1750781793392,4.86392612,2444.9,2444.4,0.7766]
["bitfinex","ETHUSD",1750781793568,4.09032776,2444.8,2444.5,8.751]
["bitfinex","ETHUSD",1750781793894,0.784,2445.1,2444.8,4.09021527]
["bitfinex","ETHUSD",1750781794079,4.08990151,2445.1,2444.9,6.894]
["bitfinex","ETHUSD",1750781794259,4.08990151,2445.1,2444.4,4.8674881]
["bitfinex","ETHUSD",1750781794260,10.784,2445.4,2444.4,0.7766]
["bitfinex","ETHUSD",1750781794458,4.09044657,2444.8,2444.4,0.7766]
["bitfinex","ETHUSD",1750781794658,4.87422747,2444.9,2444.5,8.751]
["bitfinex","ETHUSD",1750781795088,4.09032175,2444.8,2444.5,8.751]
["bitfinex","ETHUSD",1750781795306,4.09048543,2444.7,2444.5,8.751]
["bitfinex","ETHUSD",1750781795617,4.09001538,2445.0,2444.5,8.751]
["bitfinex","ETHUSD",1750781795778,4.09042254,2444.8,2444.6,6.892]
["bitfinex","ETHUSD",1750781795977,4.09024167,2444.9,2444.6,6.892]
["bitfinex","ETHUSD",1750781796288,4.09005326,2445.0,2444.6,6.892]
["bitfinex","ETHUSD",1750781796489,4.09014683,2444.9,2444.6,6.892]
["bitfinex","ETHUSD",1750781796700,4.09005326,2445.0,2444.6,6.892]
["bitfinex","ETHUSD",1750781796701,4.09032775,2444.8,2444.6,6.892]
["bitfinex","ETHUSD",1750781797088,4.09048144,2444.7,2444.6,6.892]
["bitfinex","ETHUSD",1750781797285,4.09048144,2444.7,2444.2,4.89482812]
["bitfinex","ETHUSD",1750781797286,4.09064234,2444.7,2444.2,0.8036]
["bitfinex","ETHUSD",1750781797495,0.8225,2445.1,2443.9,0.7844]
["bitfinex","ETHUSD",1750781797691,4.09117543,2444.3,2443.9,0.7844]
["bitfinex","ETHUSD",1750781797926,4.09108122,2444.4,2444.0,8.749]
["bitfinex","ETHUSD",1750781798224,4.09091215,2444.5,2444.0,12.84064062]
["bitfinex","ETHUSD",1750781798396,4.09075377,2444.6,2444.1,4.09146384]
["bitfinex","ETHUSD",1750781798592,4.09075377,2444.6,2444.1,2.58215045]
["bitfinex","ETHUSD",1750781798930,4.09084065,2444.5,2444.1,2.58215045]
["bitfinex","ETHUSD",1750781799295,4.09084065,2444.5,2444.1,6.67362149]
["bitfinex","ETHUSD",1750781799507,4.09084065,2444.5,2444.1,2.58215045]
["bitfinex","ETHUSD",1750781799892,4.09084065,2444.5,2444.1,6.67363456]
["bitfinex","ETHUSD",1750781800113,10.0,2444.8,2444.3,4.09113099]
["bitfinex","ETHUSD",1750781800290,4.09033618,2444.8,2444.5,1.3091]
["bitfinex","ETHUSD",1750781800490,14.09030028,2444.9,2444.6,1.857]
["bitfinex","ETHUSD",1750781800804,4.09048144,2444.7,2444.6,1.857]
["bitfinex","ETHUSD",1750781801104,4.09088022,2444.5,2444.3,1.857]
["bitfinex","ETHUSD",1750781801300,4.09088022,2444.5,2444.4,6.89]
["bitfinex","ETHUSD",1750781801513,4.0905586,2444.7,2444.4,6.89]
["bitfinex","ETHUSD",1750781802222,4.09039145,2444.8,2444.3,4.09113651]
["bitfinex","ETHUSD",1750781802393,4.09039145,2444.8,2444.4,8.747]
["bitfinex","ETHUSD",1750781802900,4.09039145,2444.8,2444.4,12.83794526]
["bitfinex","ETHUSD",1750781803114,14.09016373,2444.9,2444.5,4.09081611]
["bitfinex","ETHUSD",1750781803296,4.09031857,2444.8,2444.5,0.7994]
["bitfinex","ETHUSD",1750781803816,4.09031413,2444.8,2444.5,0.7994]
["bitfinex","ETHUSD",1750781804006,4.09031413,2444.8,2444.4,10.43992013]
["bitfinex","ETHUSD",1750781804202,14.0902422,2444.9,2444.4,14.53089032]
["bitfinex","ETHUSD",1750781804789,4.090326,2444.8,2444.4,14.53089032]
["bitfinex","ETHUSD",1750781805025,14.09023775,2444.9,2444.4,14.53089032]
["bitfinex","ETHUSD",1750781805196,4.09033312,2444.8,2444.4,10.43992013]
["bitfinex","ETHUSD",1750781805402,4.09050389,2444.7,2444.4,8.747]
["bitfinex","ETHUSD",1750781806084,4.09040028,2444.8,2444.4,8.747]
["bitfinex","ETHUSD",1750781806421,10.0,2444.9,2444.4,8.747]
["bitfinex","ETHUSD",1750781806623,4.87101432,2445.1,2444.5,0.55]
["bitfinex","ETHUSD",1750781806833,10.0,2445.0,2444.7,4.09037375]
["bitfinex","ETHUSD",1750781806989,4.08973877,2445.2,2444.7,4.09037375]
["bitfinex","ETHUSD",1750781806990,10.0,2445.1,2444.8,6.888]
["bitfinex","ETHUSD",1750781807189,14.0898461,2445.1,2444.8,6.888]
["bitfinex","ETHUSD",1750781807492,4.09014683,2444.9,2444.8,6.888]
["bitfinex","ETHUSD",1750781807688,4.09007551,2445.0,2444.8,6.888]
["bitfinex","ETHUSD",1750781808587,4.08991357,2445.1,2444.8,6.888]
["bitfinex","ETHUSD",1750781809214,4.08999528,2445.0,2444.8,6.888]
["bitfinex","ETHUSD",1750781809418,4.09014683,2444.9,2444.8,6.888]
["bitfinex","ETHUSD",1750781820128,0.8314,2444.8,2443.9,4.912056]
["bitfinex","ETHUSD",1750781820329,0.8314,2444.5,2444.2,4.09130572]
["bitfinex","ETHUSD",1750781820532,4.09066471,2444.6,2444.3,6.884]
["bitfinex","ETHUSD",1750781820696,4.09089571,2444.5,2444.3,6.884]
["bitfinex","ETHUSD",1750781821226,4.09101397,2444.4,2444.2,1.852]
["bitfinex","ETHUSD",1750781821539,4.09098347,2444.4,2444.3,6.883]
["bitfinex","ETHUSD",1750781822516,4.09098293,2444.5,2444.3,6.883]
["bitfinex","ETHUSD",1750781822718,4.09098347,2444.4,2444.3,6.883]
["bitfinex","ETHUSD",1750781822917,4.09093279,2444.5,2444.3,6.883]
["bitfinex","ETHUSD",1750781823121,4.09098347,2444.4,2444.3,6.883]
["bitfinex","ETHUSD",1750781823431,0.7905,2444.3,2443.5,0.7808]
["bitfinex","ETHUSD",1750781823621,4.0923228,2443.6,2443.5,1.852]
["bitfinex","ETHUSD",1750781823821,4.08964501,2445.2,2443.8,4.09188393]
["bitfinex","ETHUSD",1750781824001,10.7905,2444.6,2443.7,4.09207525]
["bitfinex","ETHUSD",1750781824201,4.09124125,2444.3,2443.7,4.09207525]
["bitfinex","ETHUSD",1750781824400,4.09124125,2444.3,2443.6,4.87310032]
["bitfinex","ETHUSD",1750781824401,4.09140131,2444.2,2443.8,0.89651756]
["bitfinex","ETHUSD",1750781824733,4.09124376,2444.3,2443.8,4.09196548]
["bitfinex","ETHUSD",1750781824935,4.09150398,2444.1,2443.6,4.87303408]
["bitfinex","ETHUSD",1750781825094,4.91340398,2444.1,2443.6,4.87303408]
["bitfinex","ETHUSD",1750781825305,4.09115512,2444.3,2443.8,4.09190162]
["bitfinex","ETHUSD",1750781825509,10.0,2444.4,2443.8,4.09190162]
["bitfinex","ETHUSD",1750781825851,10.0,2444.4,2443.9,4.50094222]
["bitfinex","ETHUSD",1750781825852,14.09101137,2444.4,2443.9,4.50094222]
["bitfinex","ETHUSD",1750781826143,14.09101137,2444.4,2444.0,6.883]
["bitfinex","ETHUSD",1750781826935,4.09116298,2444.3,2444.0,6.883]
["bitfinex","ETHUSD",1750781827341,14.09108446,2444.4,2444.0,6.883]
["bitfinex","ETHUSD",1750781827641,14.09108446,2444.4,2444.0,8.736]
["bitfinex","ETHUSD",1750781828934,14.09108446,2444.4,2444.0,12.82763147]
["bitfinex","ETHUSD",1750781829250,4.0911582,2444.3,2444.0,8.736]
["bitfinex","ETHUSD",1750781830722,14.09105846,2444.4,2444.0,8.736]
["bitfinex","ETHUSD",1750781830907,4.09116826,2444.3,2444.0,8.736]
["bitfinex","ETHUSD",1750781831946,14.09108268,2444.4,2444.0,8.736]
["bitfinex","ETHUSD",1750781832350,1.22877,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1750781832648,0.3430019,2445.1,2445.0,4.63997955]
["bitfinex","ETHUSD",1750781832947,0.3430019,2445.1,2445.0,5.45527955]
["bitfinex","ETHUSD",1750781833152,0.3430019,2445.1,2445.0,15.45527955]
["bitfinex","ETHUSD",1750781833315,0.3430019,2445.1,2445.0,27.04484982]
["bitfinex","ETHUSD",1750781833642,4.08803498,2446.2,2445.5,4.08911951]
["bitfinex","ETHUSD",1750781833855,4.30967447,2446.1,2445.6,8.734]
["bitfinex","ETHUSD",1750781834058,4.08833097,2446.0,2445.6,8.734]
["bitfinex","ETHUSD",1750781834551,4.30961594,2446.1,2445.6,8.734]
["bitfinex","ETHUSD",1750781834846,0.2213902,2446.1,2445.7,4.08877786]
["bitfinex","ETHUSD",1750781835149,0.2213902,2446.1,2445.6,9.5536]
["bitfinex","ETHUSD",1750781835450,0.2213902,2446.1,2445.7,1.36423779]
["bitfinex","ETHUSD",1750781835852,0.2213902,2446.1,2445.7,5.45300701]
["bitfinex","ETHUSD",1750781836054,0.2213902,2446.1,2445.7,1.36423779]
["bitfinex","ETHUSD",1750781836254,4.30953335,2446.1,2445.7,1.36423779]
["bitfinex","ETHUSD",1750781837331,4.08832443,2446.0,2445.7,1.36423779]
["bitfinex","ETHUSD",1750781837735,4.30960337,2446.1,2445.7,1.36423779]
["bitfinex","ETHUSD",1750781837929,0.2213902,2446.1,2445.8,0.88101449]
["bitfinex","ETHUSD",1750781838146,4.30953169,2446.1,2445.8,0.88101449]
["bitfinex","ETHUSD",1750781838350,0.2213902,2446.1,2445.9,0.7911]
["bitfinex","ETHUSD",1750781838537,0.2213902,2446.1,2446.0,6.879]
["bitfinex","ETHUSD",1750781840131,4.3095305,2446.1,2446.0,6.879]
["bitfinex","ETHUSD",1750781840360,0.2213902,2446.1,2446.0,7.73411145]
["bitfinex","ETHUSD",1750781841744,0.2213902,2446.1,2446.0,2.17211145]
["bitfinex","ETHUSD",1750781841942,0.2213902,2446.1,2446.0,14.13530744]
["bitfinex","ETHUSD",1750781842982,0.2213902,2446.1,2446.0,24.13530744]
["bitfinex","ETHUSD",1750781843201,5.626,2449.3,2446.8,4.08691238]
["bitfinex","ETHUSD",1750781843202,4.08602292,2447.4,2446.8,4.08691238]
["bitfinex","ETHUSD",1750781843491,4.08602292,2447.4,2446.1,14.0881403]
["bitfinex","ETHUSD",1750781843492,4.0859592,2447.5,2447.0,4.63663656]
["bitfinex","ETHUSD",1750781843639,4.0859592,2447.5,2447.1,3.67383288]
["bitfinex","ETHUSD",1750781843841,4.0859592,2447.5,2447.2,6.877]
["bitfinex","ETHUSD",1750781844277,4.0858996,2447.5,2447.2,6.877]
["bitfinex","ETHUSD",1750781844586,0.7944,2447.7,2447.2,6.877]
["bitfinex","ETHUSD",1750781844587,4.08610813,2447.4,2447.2,6.877]
["bitfinex","ETHUSD",1750781845169,4.0858887,2447.5,2447.2,6.877]
["bitfinex","ETHUSD",1750781845382,4.08613574,2447.3,2447.2,6.877]
["bitfinex","ETHUSD",1750781845568,4.0858887,2447.5,2447.2,6.877]
["bitfinex","ETHUSD",1750781845569,4.08605619,2447.4,2447.2,6.877]
["bitfinex","ETHUSD",1750781845773,0.78,2448.0,2447.2,6.877]
["bitfinex","ETHUSD",1750781846095,4.08576181,2447.6,2447.2,6.877]
["bitfinex","ETHUSD",1750781846275,4.57174897,2447.9,2447.3,0.55]
["bitfinex","ETHUSD",1750781846480,4.08537649,2447.8,2447.4,0.8208]
["bitfinex","ETHUSD",1750781846988,0.48649025,2447.9,2447.4,0.8208]
["bitfinex","ETHUSD",1750781847189,14.5716546,2447.9,2447.4,0.8208]
["bitfinex","ETHUSD",1750781847352,0.48649025,2447.9,2447.4,4.90675842]
["bitfinex","ETHUSD",1750781847550,10.0,2448.0,2447.4,0.8208]
["bitfinex","ETHUSD",1750781847752,4.08545042,2447.8,2447.4,0.8208]
["bitfinex","ETHUSD",1750781848588,4.0846336,2448.2,2447.4,0.8208]
["bitfinex","ETHUSD",1750781848798,4.08613574,2447.3,2447.2,1.848]
["bitfinex","ETHUSD",1750781848969,0.785,2447.5,2447.2,6.875]
["bitfinex","ETHUSD",1750781848970,4.87080523,2447.5,2447.2,6.875]
["bitfinex","ETHUSD",1750781849287,4.08613574,2447.3,2447.2,6.875]
["bitfinex","ETHUSD",1750781850576,4.08596878,2447.4,2447.2,6.875]
["bitfinex","ETHUSD",1750781850794,4.08582905,2447.5,2447.2,6.875]
["bitfinex","ETHUSD",1750781851098,4.08582955,2447.5,2447.2,7.662]
["bitfinex","ETHUSD",1750781851261,4.08574604,2447.6,2447.2,7.662]
["bitfinex","ETHUSD",1750781851861,14.08546785,2447.8,2447.2,12.92302231]
["bitfinex","ETHUSD",1750781852161,4.08571794,2447.6,2447.3,8.721]
["bitfinex","ETHUSD",1750781852387,4.08563978,2447.6,2447.3,8.721]
["bitfinex","ETHUSD",1750781852692,4.08556526,2447.7,2447.3,8.721]
["bitfinex","ETHUSD",1750781852896,4.08563786,2447.6,2447.3,8.721]
["bitfinex","ETHUSD",1750781853191,4.08596878,2447.4,2447.3,8.721]
["bitfinex","ETHUSD",1750781853398,4.08587331,2447.5,2447.3,8.721]
["bitfinex","ETHUSD",1750781853895,4.08559836,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1750781854461,4.08596878,2447.4,2447.3,8.721]
["bitfinex","ETHUSD",1750781854825,4.08587581,2447.5,2447.3,8.721]
["bitfinex","ETHUSD",1750781855301,4.08566999,2447.6,2447.3,8.721]
["bitfinex","ETHUSD",1750781855900,4.08555047,2447.7,2447.3,8.721]
["bitfinex","ETHUSD",1750781856281,4.08555047,2447.7,2447.3,12.8071216]
["bitfinex","ETHUSD",1750781856481,4.08520069,2447.9,2447.3,14.57516402]
["bitfinex","ETHUSD",1750781856716,4.08545738,2447.8,2447.3,14.57516402]
["bitfinex","ETHUSD",1750781856916,4.08549634,2447.7,2447.3,10.48904242]
["bitfinex","ETHUSD",1750781857080,4.08539497,2447.8,2447.3,10.48904242]
["bitfinex","ETHUSD",1750781857280,4.08523014,2447.9,2447.4,4.08589161]
["bitfinex","ETHUSD",1750781857585,14.08508018,2448.0,2447.3,10.48904242]
["bitfinex","ETHUSD",1750781857586,0.8155,2448.2,2447.3,12.80713347]
["bitfinex","ETHUSD",1750781857893,4.08550437,2447.7,2447.3,12.80713347]
["bitfinex","ETHUSD",1750781858214,4.08550437,2447.7,2447.3,8.721]
["bitfinex","ETHUSD",1750781858707,4.08550437,2447.7,2447.3,12.80712419]
["bitfinex","ETHUSD",1750781858907,4.08536995,2447.8,2447.3,8.721]
["bitfinex","ETHUSD",1750781859110,4.08547418,2447.7,2447.3,12.80704869]
["bitfinex","ETHUSD",1750781859685,10.0,2447.9,2447.3,8.721]
["bitfinex","ETHUSD",1750781859917,4.08570597,2447.6,2447.3,8.721]
["bitfinex","ETHUSD",1750781860213,4.08566196,2447.6,2447.3,8.721]
["bitfinex","ETHUSD",1750781860513,4.08590598,2447.5,2446.9,0.8085]
["bitfinex","ETHUSD",1750781860818,4.08613705,2447.3,2447.0,8.718]
["bitfinex","ETHUSD",1750781861109,4.08613705,2447.3,2447.0,10.07932246]
["bitfinex","ETHUSD",1750781861489,4.08603826,2447.4,2447.0,10.07932246]
["bitfinex","ETHUSD",1750781861680,4.08603826,2447.4,2447.0,14.16591473]
["bitfinex","ETHUSD",1750781861881,4.86230964,2447.6,2447.1,4.08645927]
["bitfinex","ETHUSD",1750781861882,4.0858704,2447.5,2447.1,4.08645927]
["bitfinex","ETHUSD",1750781862076,4.08598172,2447.4,2447.0,10.07932246]
["bitfinex","ETHUSD",1750781862310,0.7766,2447.6,2447.0,10.07932246]
["bitfinex","ETHUSD",1750781862311,4.086155,2447.3,2447.0,10.07932246]
["bitfinex","ETHUSD",1750781862525,4.08605555,2447.4,2447.0,10.07932246]
["bitfinex","ETHUSD",1750781863122,4.08605555,2447.4,2447.0,1.36132246]
["bitfinex","ETHUSD",1750781863288,4.08637306,2447.2,2446.9,0.8085]
["bitfinex","ETHUSD",1750781863490,4.08623689,2447.3,2447.0,8.718]
["bitfinex","ETHUSD",1750781864502,0.7766,2447.6,2447.0,8.718]
["bitfinex","ETHUSD",1750781864686,4.08621228,2447.3,2447.0,8.718]
["bitfinex","ETHUSD",1750781864887,4.08630645,2447.2,2447.0,8.718]
["bitfinex","ETHUSD",1750781865191,4.08630645,2447.2,2446.6,14.45017453]
["bitfinex","ETHUSD",1750781865192,0.40863065,2447.2,2446.6,11.66]
["bitfinex","ETHUSD",1750781865401,4.08713777,2446.7,2446.6,1.847]
["bitfinex","ETHUSD",1750781865616,4.08713777,2446.7,2446.6,8.717]
["bitfinex","ETHUSD",1750781866217,4.08707931,2446.8,2446.6,8.717]
["bitfinex","ETHUSD",1750781866399,4.08681656,2446.9,2446.6,8.717]
["bitfinex","ETHUSD",1750781866599,0.8314,2447.1,2446.6,14.08460469]
["bitfinex","ETHUSD",1750781866807,14.0864049,2447.2,2446.7,4.84376986]
["bitfinex","ETHUSD",1750781867003,6.87,2448.0,2445.9,0.7567]
["bitfinex","ETHUSD",1750781867004,0.7551,2447.1,2445.9,0.7567]
["bitfinex","ETHUSD",1750781867207,4.08725557,2446.7,2446.0,11.847]
["bitfinex","ETHUSD",1750781867410,4.08709396,2446.8,2446.1,4.0881403]
["bitfinex","ETHUSD",1750781867607,4.08709396,2446.8,2446.2,6.36845057]
["bitfinex","ETHUSD",1750781867919,4.08717026,2446.7,2446.3,0.7567]
["bitfinex","ETHUSD",1750781868089,4.08717026,2446.7,2446.4,6.872]
["bitfinex","ETHUSD",1750781868782,4.08703787,2446.8,2446.3,4.84449254]
["bitfinex","ETHUSD",1750781869118,4.08688126,2446.9,2446.4,8.718]
["bitfinex","ETHUSD",1750781869119,4.0871723,2446.7,2446.4,8.718]
["bitfinex","ETHUSD",1750781869290,4.0871723,2446.7,2446.5,1.35624925]
["bitfinex","ETHUSD",1750781869490,3.0871723,2446.7,2446.5,1.35624925]
["bitfinex","ETHUSD",1750781869912,4.08706608,2446.8,2446.5,1.35624925]
["bitfinex","ETHUSD",1750781870115,4.08714777,2446.7,2446.5,1.35624925]
["bitfinex","ETHUSD",1750781870737,4.08723004,2446.7,2446.6,6.871]
["bitfinex","ETHUSD",1750781871918,4.08723004,2446.7,2446.3,0.7567]
["bitfinex","ETHUSD",1750781872239,4.08697453,2446.8,2446.3,0.7567]
["bitfinex","ETHUSD",1750781872240,4.08690315,2446.9,2446.4,13.51908151]
["bitfinex","ETHUSD",1750781872742,4.08666784,2447.0,2446.5,4.08733183]
["bitfinex","ETHUSD",1750781872932,4.08682192,2446.9,2446.5,4.08733183]
["bitfinex","ETHUSD",1750781873136,4.08682192,2446.9,2446.4,13.51909502]
["bitfinex","ETHUSD",1750781873334,4.08697329,2446.8,2446.5,1.83635278]
["bitfinex","ETHUSD",1750781873839,0.7551,2447.1,2446.5,5.92382103]
["bitfinex","ETHUSD",1750781873840,4.08689479,2446.9,2446.5,5.92382103]
["bitfinex","ETHUSD",1750781874056,4.08643047,2447.2,2446.8,0.8155]
["bitfinex","ETHUSD",1750781874345,10.0,2447.1,2446.9,6.871]
["bitfinex","ETHUSD",1750781874519,4.08643047,2447.2,2446.9,6.871]
["bitfinex","ETHUSD",1750781874520,10.0,2447.2,2446.9,6.871]
["bitfinex","ETHUSD",1750781874714,4.91596814,2447.4,2446.9,14.39176648]
["bitfinex","ETHUSD",1750781874938,14.0861431,2447.3,2446.9,10.30505415]
["bitfinex","ETHUSD",1750781875137,14.08604493,2447.4,2446.9,10.30505415]
["bitfinex","ETHUSD",1750781875340,0.8299,2447.6,2447.0,0.55]
["bitfinex","ETHUSD",1750781875643,4.08570738,2447.6,2447.2,4.90179593]
["bitfinex","ETHUSD",1750781875817,14.08556252,2447.7,2447.3,6.871]
["bitfinex","ETHUSD",1750781876019,4.08564437,2447.6,2447.3,6.871]
["bitfinex","ETHUSD",1750781876219,4.0856349,2447.6,2447.3,6.871]
["bitfinex","ETHUSD",1750781876428,4.08580336,2447.5,2447.3,6.871]
["bitfinex","ETHUSD",1750781876612,4.08572595,2447.6,2447.3,6.871]
["bitfinex","ETHUSD",1750781876812,4.08581293,2447.5,2447.3,8.13817243]
["bitfinex","ETHUSD",1750781877412,4.08570876,2447.6,2447.3,8.13817243]
["bitfinex","ETHUSD",1750781877812,4.08556643,2447.7,2447.3,8.13817243]
["bitfinex","ETHUSD",1750781878039,4.08556643,2447.7,2447.3,12.22428692]
["bitfinex","ETHUSD",1750781878215,10.0,2447.7,2447.3,12.22428692]
["bitfinex","ETHUSD",1750781878413,10.0,2447.7,2447.4,3.64849177]
["bitfinex","ETHUSD",1750781878638,4.08513891,2447.9,2447.4,3.64849177]
["bitfinex","ETHUSD",1750781878857,4.88830935,2448.1,2447.4,3.64849177]
["bitfinex","ETHUSD",1750781879029,4.08538958,2447.8,2447.4,3.64849177]
["bitfinex","ETHUSD",1750781879336,4.08538958,2447.8,2447.4,7.73441607]
["bitfinex","ETHUSD",1750781879542,4.08538958,2447.8,2447.5,1.86913932]
["bitfinex","ETHUSD",1750781879738,4.08538958,2447.8,2447.6,6.87]
["bitfinex","ETHUSD",1750781879940,14.08513543,2447.9,2447.7,0.8322]
["bitfinex","ETHUSD",1750781880644,14.08513543,2447.9,2447.6,6.87]
["bitfinex","ETHUSD",1750781880645,4.08530108,2447.8,2447.6,6.87]
["bitfinex","ETHUSD",1750781881029,14.085207,2447.9,2447.6,6.87]
["bitfinex","ETHUSD",1750781881330,4.085207,2447.9,2447.6,8.82889938]
["bitfinex","ETHUSD",1750781882633,14.08497121,2448.0,2447.6,8.82889938]
["bitfinex","ETHUSD",1750781882634,14.08506487,2448.0,2447.6,8.82889938]
["bitfinex","ETHUSD",1750781883122,4.08482644,2448.1,2447.7,4.08537402]
["bitfinex","ETHUSD",1750781883325,10.0,2448.2,2447.7,4.08537402]
["bitfinex","ETHUSD",1750781883553,4.08466845,2448.2,2447.8,0.55]
["bitfinex","ETHUSD",1750781883843,4.08466845,2448.2,2447.9,8.715]
["bitfinex","ETHUSD",1750781883844,10.0,2448.2,2447.9,8.715]
["bitfinex","ETHUSD",1750781884050,10.0,2448.2,2447.9,13.61439822]
["bitfinex","ETHUSD",1750781884619,10.0,2448.3,2448.0,4.08489376]
["bitfinex","ETHUSD",1750781884828,14.08454542,2448.3,2447.9,13.61434394]
["bitfinex","ETHUSD",1750781885151,14.08454542,2448.3,2447.9,9.5293]
["bitfinex","ETHUSD",1750781885152,4.08472911,2448.2,2447.9,9.5293]
["bitfinex","ETHUSD",1750781885446,4.0846409,2448.2,2448.0,1.55110205]
["bitfinex","ETHUSD",1750781885650,4.08480124,2448.1,2448.0,1.846]
["bitfinex","ETHUSD",1750781885829,0.2213902,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1750781886150,0.2213902,2448.6,2448.4,4.08428179]
["bitfinex","ETHUSD",1750781886446,0.2213902,2448.6,2448.5,9.265]
["bitfinex","ETHUSD",1750781886754,0.2213902,2448.6,2448.5,14.16343314]
["bitfinex","ETHUSD",1750781887426,0.7949,2450.1,2449.2,0.55]
["bitfinex","ETHUSD",1750781887613,0.7949,2449.7,2448.7,0.8143]
["bitfinex","ETHUSD",1750781887812,4.87712196,2449.7,2448.9,0.55]
["bitfinex","ETHUSD",1750781888038,4.0832296,2449.1,2448.8,0.48981826]
["bitfinex","ETHUSD",1750781888314,4.08313257,2449.1,2449.0,8.713]
["bitfinex","ETHUSD",1750781888562,4.08296356,2449.3,2449.0,8.713]
["bitfinex","ETHUSD",1750781888865,4.08271041,2449.4,2449.0,8.713]
["bitfinex","ETHUSD",1750781889019,4.08271041,2449.4,2449.0,10.04164488]
["bitfinex","ETHUSD",1750781889644,4.08282614,2449.3,2449.0,10.04164488]
["bitfinex","ETHUSD",1750781889850,4.08248719,2449.5,2449.0,8.713]
["bitfinex","ETHUSD",1750781890051,4.08306634,2449.2,2449.0,8.713]
["bitfinex","ETHUSD",1750781890344,0.8159,2449.5,2449.1,6.867]
["bitfinex","ETHUSD",1750781890547,4.08296586,2449.2,2449.1,6.867]
["bitfinex","ETHUSD",1750781890847,4.08372614,2448.8,2448.3,4.91741245]
["bitfinex","ETHUSD",1750781891041,4.08341671,2449.0,2448.5,4.08408077]
["bitfinex","ETHUSD",1750781891352,4.08347515,2448.9,2448.4,13.28695517]
["bitfinex","ETHUSD",1750781891561,4.08324479,2449.1,2448.6,4.08394803]
["bitfinex","ETHUSD",1750781891767,0.8159,2449.4,2448.5,4.63396761]
["bitfinex","ETHUSD",1750781891932,4.08364338,2448.8,2448.6,1.38367089]
["bitfinex","ETHUSD",1750781892134,4.08355419,2448.9,2448.7,8.711]
["bitfinex","ETHUSD",1750781892330,0.8159,2449.4,2448.7,8.711]
["bitfinex","ETHUSD",1750781892533,4.08323052,2449.1,2448.7,8.711]
["bitfinex","ETHUSD",1750781893125,4.08354916,2448.9,2448.7,8.711]
["bitfinex","ETHUSD",1750781893325,4.08339152,2449.0,2448.7,8.711]
["bitfinex","ETHUSD",1750781893548,4.08346929,2448.9,2448.7,8.711]
["bitfinex","ETHUSD",1750781893759,4.08346929,2448.9,2448.4,4.57597362]
["bitfinex","ETHUSD",1750781893964,4.08346929,2448.9,2448.8,1.845]
["bitfinex","ETHUSD",1750781894952,4.08326487,2449.1,2448.8,1.845]
["bitfinex","ETHUSD",1750781895155,4.08331935,2449.0,2448.9,6.866]
["bitfinex","ETHUSD",1750781895554,4.86645831,2449.0,2448.9,6.866]
["bitfinex","ETHUSD",1750781895969,4.08347913,2448.9,2448.6,1.845]
["bitfinex","ETHUSD",1750781896153,4.08347913,2448.9,2448.7,6.866]
["bitfinex","ETHUSD",1750781896765,4.08363279,2448.8,2448.7,6.866]
["bitfinex","ETHUSD",1750781896972,4.08354087,2448.9,2448.7,6.866]
["bitfinex","ETHUSD",1750781897143,4.08363279,2448.8,2448.7,6.866]
["bitfinex","ETHUSD",1750781897344,4.86647328,2449.0,2448.7,6.866]
["bitfinex","ETHUSD",1750781897544,4.08363279,2448.8,2448.7,6.866]
["bitfinex","ETHUSD",1750781898480,4.08356371,2448.9,2448.7,6.866]
["bitfinex","ETHUSD",1750781899042,4.86649715,2449.0,2448.7,6.866]
["bitfinex","ETHUSD",1750781899254,4.0834774,2448.9,2448.7,6.866]
["bitfinex","ETHUSD",1750781899580,4.08355362,2448.9,2448.7,6.866]
["bitfinex","ETHUSD",1750781899765,4.08363279,2448.8,2448.7,6.866]
["bitfinex","ETHUSD",1750781900480,4.08413314,2448.5,2448.2,0.8291]
["bitfinex","ETHUSD",1750781900680,4.08445622,2448.4,2448.3,6.865]
["bitfinex","ETHUSD",1750781901059,4.08446677,2448.3,2448.2,1.845]
["bitfinex","ETHUSD",1750781901281,4.08446677,2448.3,2448.2,8.71]
["bitfinex","ETHUSD",1750781901592,4.08446677,2448.3,2448.2,9.5234]
["bitfinex","ETHUSD",1750781901763,4.08446677,2448.3,2448.2,8.71]
["bitfinex","ETHUSD",1750781901964,10.7624,2448.3,2447.7,0.8134]
["bitfinex","ETHUSD",1750781902204,10.7624,2448.3,2447.2,4.98499475]
["bitfinex","ETHUSD",1750781902205,4.08530108,2447.8,2447.5,1.845]
["bitfinex","ETHUSD",1750781902352,4.08561818,2447.7,2447.6,6.865]
["bitfinex","ETHUSD",1750781903182,4.0856349,2447.6,2447.5,1.845]
["bitfinex","ETHUSD",1750781903345,4.0856349,2447.6,2447.5,8.711]
["bitfinex","ETHUSD",1750781903551,4.83683508,2448.5,2447.5,1.6505]
["bitfinex","ETHUSD",1750781903783,4.83812053,2447.8,2447.5,1.845]
["bitfinex","ETHUSD",1750781904083,4.83812053,2447.8,2446.9,10.0]
["bitfinex","ETHUSD",1750781904084,4.08567723,2447.6,2446.2,0.8288]
["bitfinex","ETHUSD",1750781904301,4.08646069,2447.2,2446.5,4.08744929]
["bitfinex","ETHUSD",1750781904445,4.08647592,2447.1,2446.5,4.08736213]
["bitfinex","ETHUSD",1750781904643,0.7708,2447.3,2446.3,8.714]
["bitfinex","ETHUSD",1750781904644,0.7708,2447.3,2446.8,4.08689225]
["bitfinex","ETHUSD",1750781904945,4.08656153,2447.1,2446.9,6.881]
["bitfinex","ETHUSD",1750781905350,4.08663669,2447.0,2446.9,6.881]
["bitfinex","ETHUSD",1750781905980,4.08663669,2447.0,2446.6,1.845]
["bitfinex","ETHUSD",1750781905981,4.08682708,2446.9,2446.6,1.845]
["bitfinex","ETHUSD",1750781906144,4.08705334,2446.8,2446.7,6.89]
["bitfinex","ETHUSD",1750781906549,0.8231,2447.1,2445.9,1.845]
["bitfinex","ETHUSD",1750781906752,10.8231,2447.1,2446.3,6.89]
["bitfinex","ETHUSD",1750781906978,0.8231,2447.1,2446.6,4.08713997]
["bitfinex","ETHUSD",1750781907179,4.90957176,2447.1,2446.6,4.08713997]
["bitfinex","ETHUSD",1750781907554,4.90958864,2447.1,2446.6,4.63723014]
["bitfinex","ETHUSD",1750781907998,4.90958864,2447.1,2446.7,6.905]
["bitfinex","ETHUSD",1750781907999,0.8231,2447.1,2446.7,6.905]
["bitfinex","ETHUSD",1750781908200,0.8231,2447.1,2446.2,4.08796857]
["bitfinex","ETHUSD",1750781908201,4.08705472,2446.8,2446.2,4.08796857]
["bitfinex","ETHUSD",1750781908391,4.08694965,2446.9,2446.6,6.903]
["bitfinex","ETHUSD",1750781908574,0.8231,2447.1,2446.6,6.903]
["bitfinex","ETHUSD",1750781908575,4.08699627,2446.8,2446.6,6.903]
["bitfinex","ETHUSD",1750781908776,4.08713777,2446.7,2446.6,6.903]
["bitfinex","ETHUSD",1750781909393,4.08734113,2446.6,2446.2,1.867]
["bitfinex","ETHUSD",1750781909694,4.08748299,2446.5,2446.0,4.08824141]
["bitfinex","ETHUSD",1750781909896,4.08748299,2446.5,2446.3,6.91]
["bitfinex","ETHUSD",1750781910212,4.08775179,2446.4,2446.3,6.91]
["bitfinex","ETHUSD",1750781911005,4.08775179,2446.4,2446.0,1.895516]
["bitfinex","ETHUSD",1750781911210,4.08797318,2446.2,2445.9,1.867]
["bitfinex","ETHUSD",1750781911411,0.7893,2446.6,2446.0,6.909]
["bitfinex","ETHUSD",1750781911591,4.08777877,2446.4,2446.0,6.909]
["bitfinex","ETHUSD",1750781911911,0.7893,2446.6,2446.0,6.909]
["bitfinex","ETHUSD",1750781912079,4.0878862,2446.3,2446.0,6.907]
["bitfinex","ETHUSD",1750781912278,4.08770588,2446.4,2446.0,6.907]
["bitfinex","ETHUSD",1750781912580,4.08782084,2446.3,2446.0,6.907]
["bitfinex","ETHUSD",1750781912907,4.08771929,2446.4,2446.0,6.907]
["bitfinex","ETHUSD",1750781913108,4.08797153,2446.3,2445.7,0.55]
["bitfinex","ETHUSD",1750781913409,4.0880611,2446.2,2446.0,6.905]
["bitfinex","ETHUSD",1750781913784,4.0881403,2446.1,2446.0,6.905]
["bitfinex","ETHUSD",1750781914403,4.08806846,2446.2,2446.0,6.905]
["bitfinex","ETHUSD",1750781914709,4.0881403,2446.1,2446.0,6.905]
["bitfinex","ETHUSD",1750781915080,4.0881403,2446.1,2446.0,6.903]
["bitfinex","ETHUSD",1750781915284,4.0881403,2446.1,2445.6,11.67]
["bitfinex","ETHUSD",1750781915611,0.7952,2446.4,2445.2,0.7792]
["bitfinex","ETHUSD",1750781915816,4.08881778,2445.7,2445.3,12.85844773]
["bitfinex","ETHUSD",1750781916118,4.08881778,2445.7,2445.3,14.63118662]
["bitfinex","ETHUSD",1750781916313,0.7952,2445.6,2445.3,1.77273889]
["bitfinex","ETHUSD",1750781916481,4.88426161,2445.6,2445.4,6.901]
["bitfinex","ETHUSD",1750781916810,0.7952,2445.6,2445.4,6.901]
["bitfinex","ETHUSD",1750781916984,4.08914332,2445.5,2445.1,1.868]
["bitfinex","ETHUSD",1750781917183,0.7952,2445.6,2445.2,6.901]
["bitfinex","ETHUSD",1750781917408,4.88417691,2445.6,2445.2,6.901]
["bitfinex","ETHUSD",1750781917609,4.08924447,2445.5,2445.3,6.902]
["bitfinex","ETHUSD",1750781918111,4.08931054,2445.4,2445.3,6.902]
["bitfinex","ETHUSD",1750781918819,1.28361769,2445.6,2444.8,0.8177]
["bitfinex","ETHUSD",1750781918820,4.08980245,2445.2,2444.8,0.8177]
["bitfinex","ETHUSD",1750781918988,4.08980245,2445.2,2444.9,6.901]
["bitfinex","ETHUSD",1750781919185,4.08947765,2445.4,2444.2,4.92388176]
["bitfinex","ETHUSD",1750781919186,0.8256,2445.3,2444.2,4.92388176]
["bitfinex","ETHUSD",1750781919496,4.09056053,2444.7,2444.3,1.08832146]
["bitfinex","ETHUSD",1750781919692,4.91541227,2445.1,2444.4,0.7977]
["bitfinex","ETHUSD",1750781919693,0.8256,2445.1,2444.4,0.7977]
["bitfinex","ETHUSD",1750781919896,4.0899945,2445.0,2444.4,0.7977]
["bitfinex","ETHUSD",1750781920114,14.9154927,2445.1,2444.6,4.09063292]
["bitfinex","ETHUSD",1750781920316,10.8256,2445.1,2444.7,6.929]
["bitfinex","ETHUSD",1750781920508,10.0,2445.1,2444.7,6.929]
["bitfinex","ETHUSD",1750781920705,10.0,2445.1,2444.7,11.01946645]
["bitfinex","ETHUSD",1750781920904,4.08973061,2445.2,2444.7,11.01946645]
["bitfinex","ETHUSD",1750781920905,4.09008488,2445.0,2444.7,6.929]
["bitfinex","ETHUSD",1750781921110,4.08979677,2445.2,2444.7,8.03096878]
["bitfinex","ETHUSD",1750781921422,4.08984758,2445.1,2444.7,8.03096878]
["bitfinex","ETHUSD",1750781921617,4.08972384,2445.2,2444.7,12.12142542]
["bitfinex","ETHUSD",1750781921819,10.0,2445.3,2444.8,4.09029915]
["bitfinex","ETHUSD",1750781922023,10.0,2445.3,2444.9,4.09006843]
["bitfinex","ETHUSD",1750781922221,10.0,2445.5,2445.2,4.08963955]
["bitfinex","ETHUSD",1750781922419,10.0,2445.5,2445.3,6.925]
["bitfinex","ETHUSD",1750781922627,0.8199,2445.8,2445.3,6.925]
["bitfinex","ETHUSD",1750781922923,10.0,2445.5,2445.3,6.925]
["bitfinex","ETHUSD",1750781923084,4.90857735,2445.8,2445.3,11.01438943]
["bitfinex","ETHUSD",1750781923484,10.0,2445.7,2445.3,11.01438943]
["bitfinex","ETHUSD",1750781923684,10.0,2445.7,2445.4,4.08929031]
["bitfinex","ETHUSD",1750781923881,0.7679,2446.1,2445.4,1.51038877]
["bitfinex","ETHUSD",1750781924102,4.08832726,2446.0,2445.6,4.91627307]
["bitfinex","ETHUSD",1750781924313,4.08821215,2446.1,2445.7,6.921]
["bitfinex","ETHUSD",1750781924817,0.3430019,2446.0,2445.7,6.921]
["bitfinex","ETHUSD",1750781926517,4.43131328,2446.0,2445.7,6.921]
["bitfinex","ETHUSD",1750781927326,4.08850388,2445.9,2445.7,6.921]
["bitfinex","ETHUSD",1750781928324,4.08864175,2445.8,2445.7,6.921]
["bitfinex","ETHUSD",1750781928484,4.08857297,2445.9,2445.7,6.921]
["bitfinex","ETHUSD",1750781928910,4.08864175,2445.8,2445.7,6.921]
["bitfinex","ETHUSD",1750781929493,4.92093152,2445.9,2445.7,6.921]
["bitfinex","ETHUSD",1750781929800,4.08864175,2445.8,2445.7,6.921]
["bitfinex","ETHUSD",1750781931092,4.08834046,2446.0,2445.7,6.921]
["bitfinex","ETHUSD",1750781931093,4.08854641,2445.9,2445.7,6.921]
["bitfinex","ETHUSD",1750781931607,4.08864175,2445.8,2445.7,6.921]
["bitfinex","ETHUSD",1750781932010,4.08864175,2445.8,2445.0,0.81803558]
["bitfinex","ETHUSD",1750781932011,4.90637479,2445.8,2445.0,5.71878851]
["bitfinex","ETHUSD",1750781932210,4.0897373,2445.2,2445.0,1.869]
["bitfinex","ETHUSD",1750781932415,4.0897373,2445.2,2445.1,6.906]
["bitfinex","ETHUSD",1750781933016,4.0892335,2445.5,2445.1,6.906]
["bitfinex","ETHUSD",1750781933212,4.08897612,2445.6,2445.1,6.906]
["bitfinex","ETHUSD",1750781933414,0.8254,2445.7,2445.1,6.906]
["bitfinex","ETHUSD",1750781933619,4.08945311,2445.4,2445.1,6.906]
["bitfinex","ETHUSD",1750781934235,4.08949667,2445.3,2445.1,6.906]
["bitfinex","ETHUSD",1750781934433,4.08940301,2445.4,2445.1,6.906]
["bitfinex","ETHUSD",1750781934725,4.08949018,2445.3,2445.1,8.19251294]
["bitfinex","ETHUSD",1750781934935,0.8254,2445.7,2445.1,8.19251294]
["bitfinex","ETHUSD",1750781934936,4.08942394,2445.4,2445.1,8.19251294]
["bitfinex","ETHUSD",1750781935637,4.08942394,2445.4,2445.1,6.906]
["bitfinex","ETHUSD",1750781935810,4.0894793,2445.3,2445.1,6.906]
["bitfinex","ETHUSD",1750781936198,4.08921168,2445.5,2445.1,10.99581059]
["bitfinex","ETHUSD",1750781936441,4.08921168,2445.5,2445.1,6.906]
["bitfinex","ETHUSD",1750781936602,4.0890783,2445.6,2445.2,4.08956828]
["bitfinex","ETHUSD",1750781936794,4.08897872,2445.6,2445.2,4.08956828]
["bitfinex","ETHUSD",1750781937024,14.08889274,2445.7,2445.2,1.69542861]
["bitfinex","ETHUSD",1750781937206,4.08899578,2445.6,2445.3,0.7776]
["bitfinex","ETHUSD",1750781937411,4.08915931,2445.5,2445.3,0.7776]
["bitfinex","ETHUSD",1750781937829,4.08915931,2445.5,2445.2,1.69542861]
["bitfinex","ETHUSD",1750781938035,10.0,2445.7,2445.2,4.08962391]
["bitfinex","ETHUSD",1750781938241,4.08899456,2445.6,2445.2,4.08962391]
["bitfinex","ETHUSD",1750781938720,4.0891506,2445.5,2445.1,12.3836]
["bitfinex","ETHUSD",1750781938917,4.0891506,2445.5,2445.1,16.47338411]
["bitfinex","ETHUSD",1750781939134,4.08907398,2445.6,2445.1,18.71660553]
["bitfinex","ETHUSD",1750781939342,4.08907398,2445.6,2445.1,14.62682142]
["bitfinex","ETHUSD",1750781939644,4.08907398,2445.6,2445.2,4.08963571]
["bitfinex","ETHUSD",1750781940033,4.08907398,2445.6,2445.1,18.71653394]
["bitfinex","ETHUSD",1750781940341,4.08907398,2445.6,2445.2,4.08963531]
["bitfinex","ETHUSD",1750781940539,4.08907398,2445.6,2445.1,18.71656874]
["bitfinex","ETHUSD",1750781940943,14.08891225,2445.7,2445.2,4.08961915]
["bitfinex","ETHUSD",1750781941124,4.08898057,2445.6,2445.2,6.55713794]
["bitfinex","ETHUSD",1750781941521,4.08851344,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1750781941768,4.08851344,2445.9,2445.5,4.0891423]
["bitfinex","ETHUSD",1750781941931,4.08851344,2445.9,2445.6,6.9]
["bitfinex","ETHUSD",1750781942138,10.0,2445.9,2445.6,6.9]
["bitfinex","ETHUSD",1750781942339,14.08848541,2445.9,2445.6,6.9]
["bitfinex","ETHUSD",1750781942536,14.08848541,2445.9,2445.4,4.7]
["bitfinex","ETHUSD",1750781942537,4.08864175,2445.8,2445.4,4.7]
["bitfinex","ETHUSD",1750781942740,4.08904784,2445.6,2445.5,6.898]
["bitfinex","ETHUSD",1750781943045,4.08889381,2445.7,2445.5,6.898]
["bitfinex","ETHUSD",1750781943228,0.8266,2446.0,2445.5,6.898]
["bitfinex","ETHUSD",1750781943428,4.08855745,2445.9,2445.5,10.98704321]
["bitfinex","ETHUSD",1750781943641,4.08855745,2445.9,2445.5,6.898]
["bitfinex","ETHUSD",1750781943840,4.08864452,2445.8,2445.5,6.898]
["bitfinex","ETHUSD",1750781944042,4.08857103,2445.9,2445.5,6.898]
["bitfinex","ETHUSD",1750781944247,14.91500818,2446.0,2445.5,10.98711234]
["bitfinex","ETHUSD",1750781944448,4.91505412,2446.0,2445.5,10.9870802]
["bitfinex","ETHUSD",1750781944620,4.08861575,2445.9,2445.5,6.898]
["bitfinex","ETHUSD",1750781944821,4.0887051,2445.8,2445.5,6.898]
["bitfinex","ETHUSD",1750781945020,0.8266,2446.0,2445.5,10.98713076]
["bitfinex","ETHUSD",1750781945218,0.8266,2446.0,2445.5,6.898]
["bitfinex","ETHUSD",1750781945422,14.91499615,2446.0,2445.5,10.98714229]
["bitfinex","ETHUSD",1750781945651,4.08852013,2445.9,2445.5,9.0622357]
["bitfinex","ETHUSD",1750781945884,14.9149875,2446.0,2445.5,13.15137367]
["bitfinex","ETHUSD",1750781946179,4.08848117,2445.9,2445.6,0.7669]
["bitfinex","ETHUSD",1750781946579,14.08839902,2446.0,2445.6,4.85583883]
["bitfinex","ETHUSD",1750781946884,10.0,2446.0,2445.6,4.85583883]
["bitfinex","ETHUSD",1750781947182,4.08823621,2446.1,2445.7,4.0888066]
["bitfinex","ETHUSD",1750781947395,4.08789835,2446.3,2445.9,4.08843353]
["bitfinex","ETHUSD",1750781947700,14.08789835,2446.3,2445.9,4.08843353]
["bitfinex","ETHUSD",1750781947854,4.08789835,2446.3,2445.9,4.08843353]
["bitfinex","ETHUSD",1750781948047,4.08789835,2446.3,2445.8,10.98154383]
["bitfinex","ETHUSD",1750781948277,4.08826373,2446.1,2445.8,6.893]
["bitfinex","ETHUSD",1750781948476,4.8519534,2446.4,2445.8,6.893]
["bitfinex","ETHUSD",1750781948787,4.08847459,2445.9,2445.6,7.3329]
["bitfinex","ETHUSD",1750781948950,4.08847459,2445.9,2445.7,6.892]
["bitfinex","ETHUSD",1750781949386,4.08857331,2445.9,2445.7,6.892]
["bitfinex","ETHUSD",1750781949598,4.0880187,2446.2,2445.7,6.892]
["bitfinex","ETHUSD",1750781949754,14.08820953,2446.1,2445.7,10.98080309]
["bitfinex","ETHUSD",1750781949954,10.0,2446.2,2445.9,5.39536969]
["bitfinex","ETHUSD",1750781950153,0.8259,2446.7,2446.0,6.896]
["bitfinex","ETHUSD",1750781950463,4.08704384,2446.8,2446.3,4.08772461]
["bitfinex","ETHUSD",1750781950673,4.08721843,2446.7,2446.4,6.901]
["bitfinex","ETHUSD",1750781950874,4.08705175,2446.8,2446.4,6.901]
["bitfinex","ETHUSD",1750781951254,4.0869937,2446.8,2446.4,6.901]
["bitfinex","ETHUSD",1750781951990,14.08687286,2446.9,2446.4,8.07556048]
["bitfinex","ETHUSD",1750781952197,4.08697929,2446.8,2446.4,8.07556048]
["bitfinex","ETHUSD",1750781952358,4.08721812,2446.7,2446.4,8.07556048]
["bitfinex","ETHUSD",1750781952669,4.08706087,2446.8,2446.4,6.901]
["bitfinex","ETHUSD",1750781952994,0.7851,2447.1,2446.5,8.763]
["bitfinex","ETHUSD",1750781953282,0.7851,2447.1,2445.8,9.813]
["bitfinex","ETHUSD",1750781953283,0.8185,2446.4,2445.8,10.5673]
["bitfinex","ETHUSD",1750781953485,4.08750757,2446.5,2446.1,1.866]
["bitfinex","ETHUSD",1750781953660,4.08791941,2446.3,2446.1,1.866]
["bitfinex","ETHUSD",1750781953865,4.08791941,2446.3,2446.2,6.896]
["bitfinex","ETHUSD",1750781954262,4.08777505,2446.4,2446.2,6.896]
["bitfinex","ETHUSD",1750781954584,4.08758754,2446.5,2446.2,6.896]
["bitfinex","ETHUSD",1750781954976,4.08713233,2446.8,2446.3,4.86596585]
["bitfinex","ETHUSD",1750781955150,0.794,2447.0,2446.3,0.7782]
["bitfinex","ETHUSD",1750781955151,10.0,2446.7,2446.3,0.7782]
["bitfinex","ETHUSD",1750781955357,4.08731958,2446.6,2446.3,0.7782]
["bitfinex","ETHUSD",1750781955686,10.0,2446.8,2446.3,4.86600476]
["bitfinex","ETHUSD",1750781955887,4.08697582,2446.8,2446.3,4.86591158]
["bitfinex","ETHUSD",1750781956078,14.0869013,2446.9,2446.4,5.8419764]
["bitfinex","ETHUSD",1750781956969,4.08707826,2446.8,2446.4,5.84199996]
["bitfinex","ETHUSD",1750781957166,4.88067984,2447.0,2446.4,5.84199996]
["bitfinex","ETHUSD",1750781957167,14.08688221,2446.9,2446.5,4.08745522]
["bitfinex","ETHUSD",1750781957483,10.794,2447.0,2446.6,6.892]
["bitfinex","ETHUSD",1750781957887,4.08698208,2446.8,2446.6,6.892]
["bitfinex","ETHUSD",1750781958479,4.08687658,2446.9,2446.6,6.892]
["bitfinex","ETHUSD",1750781958661,4.08702389,2446.8,2446.6,6.892]
["bitfinex","ETHUSD",1750781959388,4.08688838,2446.9,2446.6,6.892]
["bitfinex","ETHUSD",1750781959587,4.08670465,2447.0,2446.6,12.25261541]
["bitfinex","ETHUSD",1750781959764,4.08670465,2447.0,2446.6,8.16538158]
["bitfinex","ETHUSD",1750781959969,4.08681132,2446.9,2446.6,8.16538158]
["bitfinex","ETHUSD",1750781960184,4.08698311,2446.8,2446.6,8.16538158]
["bitfinex","ETHUSD",1750781961205,4.08689063,2446.9,2446.6,8.16538158]
["bitfinex","ETHUSD",1750781962270,4.08698363,2446.8,2446.6,6.892]
["bitfinex","ETHUSD",1750781962694,10.0,2447.0,2446.6,6.892]
["bitfinex","ETHUSD",1750781962897,14.08670316,2447.0,2446.6,6.892]
["bitfinex","ETHUSD",1750781963099,4.08684279,2446.9,2446.6,6.892]
["bitfinex","ETHUSD",1750781964409,14.08672322,2447.0,2446.6,6.892]
["bitfinex","ETHUSD",1750781964977,4.08680681,2446.9,2446.6,6.892]
["bitfinex","ETHUSD",1750781965305,4.08646969,2447.1,2446.6,8.86871034]
["bitfinex","ETHUSD",1750781965479,4.08646969,2447.1,2446.8,0.8133]
["bitfinex","ETHUSD",1750781965808,4.08624744,2447.3,2446.8,4.90020868]
["bitfinex","ETHUSD",1750781966003,4.08629637,2447.3,2446.8,4.90020868]
["bitfinex","ETHUSD",1750781966205,14.08606999,2447.4,2446.9,4.08676005]
["bitfinex","ETHUSD",1750781966404,4.88838004,2447.5,2447.0,6.876]
["bitfinex","ETHUSD",1750781966405,4.08588004,2447.5,2447.0,6.876]
["bitfinex","ETHUSD",1750781966588,14.08605871,2447.4,2447.0,6.876]
["bitfinex","ETHUSD",1750781966905,0.7914,2447.6,2447.1,6.876]
["bitfinex","ETHUSD",1750781967104,0.7914,2447.6,2446.6,3.84171034]
["bitfinex","ETHUSD",1750781967105,4.08667213,2447.0,2446.6,5.95221831]
["bitfinex","ETHUSD",1750781967411,4.08697073,2446.8,2446.7,6.886]
["bitfinex","ETHUSD",1750781967920,5.72486084,2446.8,2446.3,6.889]
["bitfinex","ETHUSD",1750781968079,4.08763897,2446.4,2446.3,6.889]
["bitfinex","ETHUSD",1750781968674,10.786,2446.4,2445.7,1.28468031]
["bitfinex","ETHUSD",1750781968880,4.08854639,2445.9,2445.4,1.859]
["bitfinex","ETHUSD",1750781969075,4.08854639,2445.9,2445.3,2.637]
["bitfinex","ETHUSD",1750781969380,4.08896081,2445.7,2445.3,2.637]
["bitfinex","ETHUSD",1750781969719,4.08904765,2445.6,2445.4,6.895]
["bitfinex","ETHUSD",1750781969905,4.08888882,2445.7,2445.4,6.895]
["bitfinex","ETHUSD",1750781970109,4.0888188,2445.7,2445.4,8.1793635]
["bitfinex","ETHUSD",1750781970653,4.0888188,2445.7,2444.9,9.81]
["bitfinex","ETHUSD",1750781970654,4.08931054,2445.4,2444.9,10.6019]
["bitfinex","ETHUSD",1750781970856,4.08955456,2445.3,2445.0,6.898]
["bitfinex","ETHUSD",1750781971163,4.08931054,2445.4,2445.0,6.898]
["bitfinex","ETHUSD",1750781971164,4.08966519,2445.2,2445.0,6.898]
["bitfinex","ETHUSD",1750781971468,4.08939661,2445.4,2445.1,6.897]
["bitfinex","ETHUSD",1750781971848,4.85689337,2445.5,2445.1,6.897]
["bitfinex","ETHUSD",1750781972136,4.85695846,2445.5,2445.1,6.897]
["bitfinex","ETHUSD",1750781972325,4.85695846,2445.5,2445.1,9.05588723]
["bitfinex","ETHUSD",1750781972523,4.85693414,2445.5,2445.1,9.05588723]
["bitfinex","ETHUSD",1750781972727,4.08931113,2445.4,2445.1,9.05588723]
["bitfinex","ETHUSD",1750781973346,4.85690519,2445.5,2445.1,9.05588723]
["bitfinex","ETHUSD",1750781973546,10.0,2445.7,2445.2,1.31458289]
["bitfinex","ETHUSD",1750781973864,4.08976309,2445.2,2445.0,6.894]
["bitfinex","ETHUSD",1750781974016,4.08965661,2445.2,2445.0,6.894]
["bitfinex","ETHUSD",1750781974666,4.08981227,2445.1,2445.0,6.894]
["bitfinex","ETHUSD",1750781975121,4.08992351,2445.1,2445.0,6.913]
["bitfinex","ETHUSD",1750781975519,4.09033198,2444.8,2444.7,6.915]
["bitfinex","ETHUSD",1750781976147,4.91724588,2445.2,2444.5,0.7633]
["bitfinex","ETHUSD",1750781976353,4.09031413,2444.8,2444.7,6.915]
["bitfinex","ETHUSD",1750781976560,4.90711413,2444.8,2444.7,6.915]
["bitfinex","ETHUSD",1750781977056,0.8168,2444.8,2444.7,6.915]
["bitfinex","ETHUSD",1750781977268,4.08970335,2445.2,2444.7,6.915]
["bitfinex","ETHUSD",1750781977433,4.09015952,2444.9,2444.7,6.915]
["bitfinex","ETHUSD",1750781977855,0.7601,2444.8,2444.7,6.915]
["bitfinex","ETHUSD",1750781978057,4.85041413,2444.8,2444.7,6.915]
["bitfinex","ETHUSD",1750781978466,12.06745071,2445.6,2444.7,6.915]
["bitfinex","ETHUSD",1750781978467,4.09007085,2445.0,2444.7,6.915]
["bitfinex","ETHUSD",1750781978633,4.09001427,2445.0,2444.7,6.915]
["bitfinex","ETHUSD",1750781978837,4.91883982,2445.1,2444.7,6.915]
["bitfinex","ETHUSD",1750781979103,4.08999391,2445.0,2444.7,6.915]
["bitfinex","ETHUSD",1750781979577,4.09019928,2444.9,2444.7,6.915]
["bitfinex","ETHUSD",1750781979782,4.09022131,2444.9,2444.7,6.915]
["bitfinex","ETHUSD",1750781980150,4.99112599,2444.9,2444.3,1.86]
["bitfinex","ETHUSD",1750781980361,4.09021312,2444.9,2444.5,6.913]
["bitfinex","ETHUSD",1750781980562,4.09039536,2444.8,2444.5,6.913]
["bitfinex","ETHUSD",1750781981076,0.812,2444.4,2443.5,0.8229]
["bitfinex","ETHUSD",1750781981394,4.09105754,2444.4,2443.9,4.91463721]
["bitfinex","ETHUSD",1750781981551,4.09105754,2444.4,2443.9,0.8229]
["bitfinex","ETHUSD",1750781981739,4.09116204,2444.3,2444.0,6.964]
["bitfinex","ETHUSD",1750781981941,4.09148561,2444.1,2444.0,6.964]
["bitfinex","ETHUSD",1750781982576,4.09197974,2443.9,2443.8,6.963]
["bitfinex","ETHUSD",1750781984108,0.768,2443.9,2443.3,6.967]
["bitfinex","ETHUSD",1750781984500,4.09257673,2443.5,2443.3,6.967]
["bitfinex","ETHUSD",1750781984681,4.09262221,2443.5,2443.3,6.967]
["bitfinex","ETHUSD",1750781985201,0.768,2443.9,2443.3,6.967]
["bitfinex","ETHUSD",1750781985409,10.0,2444.1,2443.3,6.967]
["bitfinex","ETHUSD",1750781985570,10.0,2444.1,2443.4,5.43156269]
["bitfinex","ETHUSD",1750781985571,4.09156632,2444.1,2443.4,5.43156269]
["bitfinex","ETHUSD",1750781985773,0.3430019,2444.0,2443.6,4.09231543]
["bitfinex","ETHUSD",1750781986088,0.3430019,2444.0,2443.9,4.09182045]
["bitfinex","ETHUSD",1750781986312,0.3430019,2444.0,2443.9,7.755]
["bitfinex","ETHUSD",1750781986468,0.3430019,2444.0,2443.9,11.84682045]
["bitfinex","ETHUSD",1750781986869,0.3430019,2444.0,2443.9,6.967]
["bitfinex","ETHUSD",1750781987113,0.3430019,2444.0,2443.9,11.05882045]
["bitfinex","ETHUSD",1750781987292,0.3430019,2444.0,2443.9,11.60882045]
["bitfinex","ETHUSD",1750781987602,0.3430019,2444.0,2443.9,6.967]
["bitfinex","ETHUSD",1750781988172,4.43465492,2444.0,2443.9,6.967]
["bitfinex","ETHUSD",1750781988365,1.1561019,2444.0,2443.8,6.963]
["bitfinex","ETHUSD",1750781988570,0.3430019,2444.0,2443.8,6.963]
["bitfinex","ETHUSD",1750781989070,0.3430019,2444.0,2443.8,7.7883]
["bitfinex","ETHUSD",1750781989287,4.09116816,2444.3,2443.8,11.88025846]
["bitfinex","ETHUSD",1750781989468,4.09119736,2444.3,2443.8,7.7883]
["bitfinex","ETHUSD",1750781989670,4.09119736,2444.3,2443.8,11.88020652]
["bitfinex","ETHUSD",1750781989997,4.09119736,2444.3,2443.9,4.09178679]
["bitfinex","ETHUSD",1750781990294,10.0,2444.4,2443.9,4.09178679]
["bitfinex","ETHUSD",1750781990295,4.8906053,2444.5,2444.0,4.09158216]
["bitfinex","ETHUSD",1750781990497,4.0912637,2444.3,2443.8,7.7883]
["bitfinex","ETHUSD",1750781990797,4.0912637,2444.3,2443.9,5.95178827]
["bitfinex","ETHUSD",1750781990979,4.09106018,2444.4,2443.9,5.95178827]
["bitfinex","ETHUSD",1750781991295,4.89062636,2444.5,2443.9,5.95178827]
["bitfinex","ETHUSD",1750781991481,4.09104983,2444.4,2443.9,5.95178827]
["bitfinex","ETHUSD",1750781991668,10.0,2444.6,2444.1,4.0913837]
["bitfinex","ETHUSD",1750781991974,4.09081845,2444.5,2444.2,6.952]
["bitfinex","ETHUSD",1750781992366,10.0,2444.6,2444.2,6.952]
["bitfinex","ETHUSD",1750781992606,4.0906963,2444.6,2444.2,11.04320178]
["bitfinex","ETHUSD",1750781992899,4.09056401,2444.7,2444.3,4.84824922]
["bitfinex","ETHUSD",1750781993115,4.0906801,2444.6,2444.3,0.7571]
["bitfinex","ETHUSD",1750781993501,4.09056575,2444.7,2444.3,0.7571]
["bitfinex","ETHUSD",1750781993817,4.09015012,2444.9,2444.5,4.09079389]
["bitfinex","ETHUSD",1750781993975,4.84556706,2445.0,2444.6,6.955]
["bitfinex","ETHUSD",1750781994174,4.09006706,2445.0,2444.6,6.955]
["bitfinex","ETHUSD",1750781994404,4.09006706,2445.0,2444.6,11.04563325]
["bitfinex","ETHUSD",1750781994970,0.7814,2445.2,2444.6,11.04560034]
["bitfinex","ETHUSD",1750781995215,4.08972751,2445.2,2444.7,4.91768075]
["bitfinex","ETHUSD",1750781995584,4.08951902,2445.3,2444.8,4.09019509]
["bitfinex","ETHUSD",1750781995897,10.7964,2445.5,2444.7,0.8273]
["bitfinex","ETHUSD",1750781996070,4.08983048,2445.1,2444.7,4.9176859]
["bitfinex","ETHUSD",1750781996268,10.7964,2445.5,2444.7,0.8273]
["bitfinex","ETHUSD",1750781996500,4.0902682,2444.9,2444.8,6.951]
["bitfinex","ETHUSD",1750781996704,4.08967074,2445.2,2444.8,6.951]
["bitfinex","ETHUSD",1750781997004,4.08979367,2445.2,2444.8,6.951]
["bitfinex","ETHUSD",1750781997902,4.08999718,2445.0,2444.8,6.951]
["bitfinex","ETHUSD",1750781998406,4.09014683,2444.9,2444.8,6.951]
["bitfinex","ETHUSD",1750781999399,4.08992162,2445.1,2444.8,6.951]
["bitfinex","ETHUSD",1750781999601,4.09004461,2445.0,2444.8,6.951]
["bitfinex","ETHUSD",1750781999791,4.08991823,2445.1,2444.8,6.951]
["bitfinex","ETHUSD",1750782000381,4.08998887,2445.0,2444.8,6.951]
["bitfinex","ETHUSD",1750782000684,4.08988538,2445.1,2444.8,6.951]
["bitfinex","ETHUSD",1750782000889,1.07964,2445.4,2444.8,6.951]
["bitfinex","ETHUSD",1750782001076,4.0898236,2445.1,2444.8,6.951]
["bitfinex","ETHUSD",1750782001277,4.0900892,2445.0,2444.8,6.951]
["bitfinex","ETHUSD",1750782001777,0.81797879,2445.0,2444.7,6.949]
["bitfinex","ETHUSD",1750782002081,4.09058148,2444.7,2444.3,2.7203]
["bitfinex","ETHUSD",1750782002284,4.09113425,2444.4,2444.0,0.817]
["bitfinex","ETHUSD",1750782002478,4.09113425,2444.4,2444.1,6.961]
["bitfinex","ETHUSD",1750782002691,4.09122271,2444.3,2444.1,6.961]
["bitfinex","ETHUSD",1750782002892,4.09162155,2444.1,2443.6,4.90924982]
["bitfinex","ETHUSD",1750782003215,4.09174188,2444.0,2443.7,6.965]
["bitfinex","ETHUSD",1750782003716,4.09122443,2444.3,2443.7,11.05713549]
["bitfinex","ETHUSD",1750782003884,4.09115084,2444.3,2443.8,4.09198195]
["bitfinex","ETHUSD",1750782004298,0.7818,2444.4,2443.7,6.965]
["bitfinex","ETHUSD",1750782004496,4.09125245,2444.3,2443.8,0.98531672]
["bitfinex","ETHUSD",1750782004695,4.09072451,2444.6,2443.9,0.7976]
["bitfinex","ETHUSD",1750782004898,4.09076399,2444.6,2444.1,4.09148561]
["bitfinex","ETHUSD",1750782005112,4.09076399,2444.6,2444.2,6.963]
["bitfinex","ETHUSD",1750782005292,4.09084943,2444.5,2444.2,6.963]
["bitfinex","ETHUSD",1750782005497,10.7768,2444.8,2444.0,5.98262932]
["bitfinex","ETHUSD",1750782005498,4.09100564,2444.4,2444.0,5.98262932]
["bitfinex","ETHUSD",1750782005691,4.09100564,2444.4,2444.1,6.962]
["bitfinex","ETHUSD",1750782006295,10.7768,2444.8,2444.2,4.09123733]
["bitfinex","ETHUSD",1750782006296,4.09055351,2444.7,2444.2,4.09123733]
["bitfinex","ETHUSD",1750782006519,14.09047608,2444.8,2444.1,8.33622293]
["bitfinex","ETHUSD",1750782006702,14.09047608,2444.8,2444.3,4.09107251]
["bitfinex","ETHUSD",1750782007320,4.86076991,2445.1,2444.3,4.09109967]
["bitfinex","ETHUSD",1750782007511,14.09004823,2445.0,2444.5,4.09072463]
["bitfinex","ETHUSD",1750782007710,14.09004823,2445.0,2444.6,6.963]
["bitfinex","ETHUSD",1750782008220,14.09006245,2445.0,2444.6,6.963]
["bitfinex","ETHUSD",1750782008410,14.0900596,2445.0,2444.6,6.963]
["bitfinex","ETHUSD",1750782008811,14.0900596,2445.0,2444.6,11.05364133]
["bitfinex","ETHUSD",1750782009004,10.0,2445.1,2444.7,0.7879]
["bitfinex","ETHUSD",1750782009199,10.0,2445.1,2444.8,4.09030782]
["bitfinex","ETHUSD",1750782009413,10.0,2445.1,2444.7,4.87831193]
["bitfinex","ETHUSD",1750782009613,0.796,2445.4,2444.8,4.09027906]
["bitfinex","ETHUSD",1750782009812,4.08972599,2445.2,2444.7,4.87829544]
["bitfinex","ETHUSD",1750782010002,0.796,2445.4,2444.7,4.87829544]
["bitfinex","ETHUSD",1750782010328,2.28449824,2445.4,2444.7,4.87829544]
["bitfinex","ETHUSD",1750782010510,4.08966533,2445.2,2444.8,4.09031028]
["bitfinex","ETHUSD",1750782010828,4.08947797,2445.3,2444.9,4.09007817]
["bitfinex","ETHUSD",1750782011121,4.08947797,2445.3,2445.0,6.954]
["bitfinex","ETHUSD",1750782011298,4.88540704,2445.4,2445.0,6.954]
["bitfinex","ETHUSD",1750782011622,4.08934104,2445.4,2445.0,11.04388935]
["bitfinex","ETHUSD",1750782011922,4.08934104,2445.4,2445.0,6.954]
["bitfinex","ETHUSD",1750782012099,0.7972,2445.6,2445.0,6.954]
["bitfinex","ETHUSD",1750782012428,4.08947777,2445.3,2445.0,6.954]
["bitfinex","ETHUSD",1750782012797,4.08939449,2445.4,2445.0,6.954]
["bitfinex","ETHUSD",1750782012997,4.08949251,2445.3,2445.0,6.954]
["bitfinex","ETHUSD",1750782013198,4.08965225,2445.2,2445.0,6.954]
["bitfinex","ETHUSD",1750782014728,4.08965225,2445.2,2444.7,4.87831558]
["bitfinex","ETHUSD",1750782014729,0.81790306,2445.2,2444.7,4.87831558]
["bitfinex","ETHUSD",1750782015030,0.7972,2445.6,2444.7,4.87831558]
["bitfinex","ETHUSD",1750782015031,4.0898374,2445.1,2445.0,6.941]
["bitfinex","ETHUSD",1750782015333,4.09047825,2444.8,2444.6,1.891]
["bitfinex","ETHUSD",1750782015507,4.09047825,2444.8,2444.7,6.941]
["bitfinex","ETHUSD",1750782015707,4.09023136,2444.9,2444.7,6.941]
["bitfinex","ETHUSD",1750782015914,4.09031413,2444.8,2444.7,6.941]
["bitfinex","ETHUSD",1750782016637,4.09031413,2444.8,2444.7,6.947]
["bitfinex","ETHUSD",1750782017235,4.09023136,2444.9,2444.7,6.947]
["bitfinex","ETHUSD",1750782017236,4.09023941,2444.9,2444.7,6.947]
["bitfinex","ETHUSD",1750782017643,4.09020082,2444.9,2444.7,6.947]
["bitfinex","ETHUSD",1750782017812,4.09031413,2444.8,2444.7,6.947]
["bitfinex","ETHUSD",1750782018328,4.87788587,2445.0,2444.7,6.947]
["bitfinex","ETHUSD",1750782018499,4.09025081,2444.9,2444.7,6.947]
["bitfinex","ETHUSD",1750782018705,4.09031413,2444.8,2444.7,6.947]
["bitfinex","ETHUSD",1750782019136,4.09031413,2444.8,2444.6,1.891]
["bitfinex","ETHUSD",1750782019438,4.09031413,2444.8,2444.7,6.944]
["bitfinex","ETHUSD",1750782020648,4.09107523,2444.4,2444.0,4.89895468]
["bitfinex","ETHUSD",1750782020858,4.09122076,2444.3,2444.1,6.94]
["bitfinex","ETHUSD",1750782021058,4.09098347,2444.4,2443.8,0.98531672]
["bitfinex","ETHUSD",1750782021360,0.8163,2444.5,2443.5,4.8997863]
["bitfinex","ETHUSD",1750782021361,4.09155287,2444.1,2443.9,6.94]
["bitfinex","ETHUSD",1750782021562,4.09116122,2444.3,2443.8,4.09182164]
["bitfinex","ETHUSD",1750782021739,4.09116122,2444.3,2443.9,6.94]
["bitfinex","ETHUSD",1750782022136,0.8163,2444.5,2444.0,4.09155581]
["bitfinex","ETHUSD",1750782022337,4.09090521,2444.5,2444.0,0.7535]
["bitfinex","ETHUSD",1750782022552,4.09073233,2444.6,2444.1,4.86076269]
["bitfinex","ETHUSD",1750782022943,4.09073233,2444.6,2444.1,4.86075007]
["bitfinex","ETHUSD",1750782023142,4.09073233,2444.6,2444.2,4.09125795]
["bitfinex","ETHUSD",1750782023433,0.8267,2444.8,2444.3,11.02814841]
["bitfinex","ETHUSD",1750782023629,4.09048418,2444.7,2444.3,6.937]
["bitfinex","ETHUSD",1750782023834,4.09028714,2444.9,2444.4,4.09089352]
["bitfinex","ETHUSD",1750782024161,4.89845277,2445.1,2444.5,4.88145437]
["bitfinex","ETHUSD",1750782024474,4.89845277,2445.1,2444.6,4.09062834]
["bitfinex","ETHUSD",1750782024475,4.89855918,2445.1,2444.6,4.09062834]
["bitfinex","ETHUSD",1750782024659,4.08999427,2445.0,2444.7,6.936]
["bitfinex","ETHUSD",1750782025061,4.09022311,2444.9,2444.6,6.934]
["bitfinex","ETHUSD",1750782025730,4.09005484,2445.0,2444.6,6.934]
["bitfinex","ETHUSD",1750782026160,0.8086,2445.1,2444.6,6.934]
["bitfinex","ETHUSD",1750782026362,4.09023993,2444.9,2444.6,6.934]
["bitfinex","ETHUSD",1750782027244,4.09032194,2444.8,2444.6,6.934]
["bitfinex","ETHUSD",1750782027647,4.0902321,2444.9,2444.6,6.934]
["bitfinex","ETHUSD",1750782028656,4.09034515,2444.8,2444.6,6.934]
["bitfinex","ETHUSD",1750782029165,4.09023674,2444.9,2444.6,6.934]
["bitfinex","ETHUSD",1750782029371,4.09006478,2445.0,2444.6,11.02462517]
["bitfinex","ETHUSD",1750782029535,4.08998197,2445.0,2444.6,11.02462517]
["bitfinex","ETHUSD",1750782029969,4.08998197,2445.0,2444.6,6.934]
["bitfinex","ETHUSD",1750782030168,4.09016367,2444.9,2444.6,6.934]
["bitfinex","ETHUSD",1750782030360,4.09007995,2445.0,2444.6,6.934]
["bitfinex","ETHUSD",1750782030674,4.09007995,2445.0,2444.6,11.02461726]
["bitfinex","ETHUSD",1750782030859,4.09000764,2445.0,2444.6,8.44553354]
["bitfinex","ETHUSD",1750782031061,10.0,2445.2,2444.6,8.44553354]
["bitfinex","ETHUSD",1750782031253,10.0,2445.2,2444.6,6.934]
["bitfinex","ETHUSD",1750782031456,4.08964728,2445.2,2444.6,6.934]
["bitfinex","ETHUSD",1750782031740,4.09032724,2444.8,2444.6,6.934]
["bitfinex","ETHUSD",1750782033043,0.7955,2445.1,2444.6,6.934]
["bitfinex","ETHUSD",1750782033044,4.09024343,2444.9,2444.6,6.934]
["bitfinex","ETHUSD",1750782033569,4.09004026,2445.0,2444.6,11.02464162]
["bitfinex","ETHUSD",1750782033773,4.08988383,2445.1,2444.6,11.02464162]
["bitfinex","ETHUSD",1750782034069,4.08999656,2445.0,2444.6,11.02464162]
["bitfinex","ETHUSD",1750782034282,4.08999656,2445.0,2444.6,6.934]
["bitfinex","ETHUSD",1750782034579,4.08999656,2445.0,2444.6,11.02464473]
["bitfinex","ETHUSD",1750782034777,4.08914332,2445.5,2444.8,4.8640201]
["bitfinex","ETHUSD",1750782034942,14.08949626,2445.3,2444.9,4.09011346]
["bitfinex","ETHUSD",1750782035274,14.08949626,2445.3,2445.0,6.919]
["bitfinex","ETHUSD",1750782035438,4.08964501,2445.2,2445.0,6.919]
["bitfinex","ETHUSD",1750782036061,4.08958111,2445.3,2445.0,6.919]
["bitfinex","ETHUSD",1750782037957,4.08965736,2445.2,2445.0,6.919]
["bitfinex","ETHUSD",1750782038358,4.08981227,2445.1,2445.0,6.919]
["bitfinex","ETHUSD",1750782038571,4.84399599,2444.9,2444.3,4.87267611]
["bitfinex","ETHUSD",1750782038769,4.09046782,2444.8,2444.4,6.914]
["bitfinex","ETHUSD",1750782038974,4.09054864,2444.7,2444.4,6.914]
["bitfinex","ETHUSD",1750782039355,0.7538,2444.9,2444.4,6.914]
["bitfinex","ETHUSD",1750782039556,0.7538,2444.8,2444.0,0.7816]
["bitfinex","ETHUSD",1750782039786,0.7538,2444.3,2443.7,0.7816]
["bitfinex","ETHUSD",1750782040083,4.09132443,2444.2,2444.0,6.915]
["bitfinex","ETHUSD",1750782040685,4.09091523,2444.5,2444.0,11.00657278]
["bitfinex","ETHUSD",1750782040866,4.09113376,2444.4,2444.0,6.915]
["bitfinex","ETHUSD",1750782041062,4.09089472,2444.5,2444.0,11.00661556]
["bitfinex","ETHUSD",1750782041252,4.09077134,2444.6,2444.1,4.84189756]
["bitfinex","ETHUSD",1750782041987,10.0,2444.6,2444.2,4.09129587]
["bitfinex","ETHUSD",1750782042183,4.09047378,2444.8,2444.3,4.09105348]
["bitfinex","ETHUSD",1750782042384,4.09063992,2444.7,2444.4,6.915]
["bitfinex","ETHUSD",1750782042553,4.0907518,2444.6,2444.4,6.915]
["bitfinex","ETHUSD",1750782043287,4.09052218,2444.7,2444.4,6.915]
["bitfinex","ETHUSD",1750782043498,4.09052218,2444.7,2443.7,4.0920136]
["bitfinex","ETHUSD",1750782043499,4.09169072,2444.0,2443.2,4.09288803]
["bitfinex","ETHUSD",1750782043695,4.09108518,2444.4,2443.5,4.09249028]
["bitfinex","ETHUSD",1750782043993,4.09141185,2444.2,2443.6,11.0123228]
["bitfinex","ETHUSD",1750782044670,4.09122072,2444.3,2443.8,4.86066975]
["bitfinex","ETHUSD",1750782044981,0.7836,2444.7,2443.9,0.55]
["bitfinex","ETHUSD",1750782045159,4.0907598,2444.6,2444.0,11.77834309]
["bitfinex","ETHUSD",1750782045362,4.0907598,2444.6,2444.1,5.73345698]
["bitfinex","ETHUSD",1750782045595,4.0907598,2444.6,2444.2,1.874]
["bitfinex","ETHUSD",1750782045807,4.09047048,2444.8,2444.4,0.8103]
["bitfinex","ETHUSD",1750782046033,10.7648,2445.0,2444.5,6.919]
["bitfinex","ETHUSD",1750782046320,4.09056509,2444.7,2444.5,6.919]
["bitfinex","ETHUSD",1750782046482,4.09064877,2444.6,2444.5,6.919]
["bitfinex","ETHUSD",1750782046678,4.09057728,2444.7,2444.5,6.919]
["bitfinex","ETHUSD",1750782046906,4.09064877,2444.6,2444.5,6.919]
["bitfinex","ETHUSD",1750782047203,4.85478171,2445.0,2444.5,6.919]
["bitfinex","ETHUSD",1750782047389,4.09009019,2445.0,2444.5,12.60086092]
["bitfinex","ETHUSD",1750782047603,0.8047,2445.3,2444.5,8.5101289]
["bitfinex","ETHUSD",1750782047604,4.08959021,2445.3,2444.5,8.5101289]
["bitfinex","ETHUSD",1750782047804,4.08989556,2445.1,2444.6,4.8954601]
["bitfinex","ETHUSD",1750782048118,0.8047,2445.5,2444.7,1.874]
["bitfinex","ETHUSD",1750782048418,4.08939138,2445.4,2445.0,0.8242]
["bitfinex","ETHUSD",1750782048619,4.0891977,2445.5,2445.1,6.915]
["bitfinex","ETHUSD",1750782048995,0.3430019,2445.4,2445.1,6.915]
["bitfinex","ETHUSD",1750782049198,4.43233502,2445.4,2445.1,6.915]
["bitfinex","ETHUSD",1750782050296,4.08948234,2445.3,2445.1,6.915]
["bitfinex","ETHUSD",1750782050492,4.08959377,2445.3,2445.1,6.915]
["bitfinex","ETHUSD",1750782050722,4.43242086,2445.4,2445.1,6.915]
["bitfinex","ETHUSD",1750782050893,4.08947983,2445.3,2445.1,6.915]
["bitfinex","ETHUSD",1750782051818,0.8211,2446.5,2445.2,1.873]
["bitfinex","ETHUSD",1750782052116,4.08632536,2447.2,2445.2,1.873]
["bitfinex","ETHUSD",1750782052117,4.08850286,2445.9,2445.5,0.8142]
["bitfinex","ETHUSD",1750782052309,4.08869437,2445.8,2445.6,6.907]
["bitfinex","ETHUSD",1750782052505,4.08880892,2445.7,2445.6,6.907]
["bitfinex","ETHUSD",1750782053106,4.08872582,2445.8,2445.6,6.907]
["bitfinex","ETHUSD",1750782053512,4.08854922,2445.9,2445.6,6.907]
["bitfinex","ETHUSD",1750782054092,4.08837611,2446.0,2445.6,10.99595788]
["bitfinex","ETHUSD",1750782054717,4.08822549,2446.1,2445.6,6.907]
["bitfinex","ETHUSD",1750782055029,4.08822549,2446.1,2445.7,4.08877958]
["bitfinex","ETHUSD",1750782055193,4.0880508,2446.2,2445.7,6.77167958]
["bitfinex","ETHUSD",1750782055510,4.08814757,2446.1,2445.7,6.77167958]
["bitfinex","ETHUSD",1750782055714,4.0879809,2446.2,2445.7,2.6829]
["bitfinex","ETHUSD",1750782055891,4.08822304,2446.1,2445.7,2.6829]
["bitfinex","ETHUSD",1750782056092,4.08833271,2446.0,2445.7,2.6829]
["bitfinex","ETHUSD",1750782056294,4.08823716,2446.1,2445.7,2.6829]
["bitfinex","ETHUSD",1750782056491,0.8273,2446.5,2445.8,4.08856698]
["bitfinex","ETHUSD",1750782056690,1.1703019,2446.5,2445.7,8.6583769]
["bitfinex","ETHUSD",1750782056893,4.08812902,2446.2,2445.7,8.6583769]
["bitfinex","ETHUSD",1750782057329,4.08815727,2446.1,2445.7,8.6583769]
["bitfinex","ETHUSD",1750782057534,4.08835497,2446.0,2445.7,4.56965305]
["bitfinex","ETHUSD",1750782057740,4.08835497,2446.0,2445.7,0.8099]
["bitfinex","ETHUSD",1750782057895,4.08835497,2446.0,2445.8,8.769]
["bitfinex","ETHUSD",1750782058228,4.08847459,2445.9,2445.8,8.769]
["bitfinex","ETHUSD",1750782058431,4.08833337,2446.0,2445.8,8.769]
["bitfinex","ETHUSD",1750782058940,4.08866589,2445.8,2445.4,0.804]
["bitfinex","ETHUSD",1750782059231,4.08857556,2445.9,2445.8,1.873]
["bitfinex","ETHUSD",1750782060442,4.08857556,2445.9,2445.4,5.43765941]
["bitfinex","ETHUSD",1750782060443,0.7911,2446.2,2445.4,0.804]
["bitfinex","ETHUSD",1750782060741,0.7701,2445.7,2445.5,6.892]
["bitfinex","ETHUSD",1750782060939,4.08897612,2445.6,2445.5,6.892]
["bitfinex","ETHUSD",1750782061704,4.08897612,2445.6,2445.0,0.7711]
["bitfinex","ETHUSD",1750782061927,4.08932985,2445.4,2445.1,8.75]
["bitfinex","ETHUSD",1750782062128,4.08932985,2445.4,2445.2,6.892]
["bitfinex","ETHUSD",1750782062339,4.08947777,2445.3,2445.2,6.892]
["bitfinex","ETHUSD",1750782062517,4.08947777,2445.3,2445.0,2.2388086]
["bitfinex","ETHUSD",1750782062718,0.7701,2445.7,2445.2,6.892]
["bitfinex","ETHUSD",1750782062923,4.08938072,2445.4,2445.2,6.892]
["bitfinex","ETHUSD",1750782063127,4.08938072,2445.4,2445.3,6.892]
["bitfinex","ETHUSD",1750782063525,4.08921111,2445.5,2445.0,6.32872074]
["bitfinex","ETHUSD",1750782063747,0.7701,2445.7,2445.1,8.75]
["bitfinex","ETHUSD",1750782064250,4.08922172,2445.5,2445.1,8.75]
["bitfinex","ETHUSD",1750782064428,4.08902278,2445.6,2445.1,12.83979325]
["bitfinex","ETHUSD",1750782064634,4.08895576,2445.7,2445.1,15.73819447]
["bitfinex","ETHUSD",1750782064946,4.08923508,2445.5,2445.1,11.6484514]
["bitfinex","ETHUSD",1750782065118,4.08923508,2445.5,2445.1,15.73822546]
["bitfinex","ETHUSD",1750782065332,4.08923508,2445.5,2445.1,11.6484514]
["bitfinex","ETHUSD",1750782065503,4.08923508,2445.5,2445.1,15.73826052]
["bitfinex","ETHUSD",1750782065708,4.08923508,2445.5,2445.1,11.6484514]
["bitfinex","ETHUSD",1750782065927,4.08923508,2445.5,2445.1,15.73825352]
["bitfinex","ETHUSD",1750782066837,4.08923508,2445.5,2445.1,11.6484514]
["bitfinex","ETHUSD",1750782066838,4.08932895,2445.4,2445.1,11.6484514]
["bitfinex","ETHUSD",1750782067045,4.86488452,2445.9,2445.1,12.83978075]
["bitfinex","ETHUSD",1750782067233,4.08905851,2445.6,2445.1,12.83978075]
["bitfinex","ETHUSD",1750782067622,4.08916488,2445.5,2445.1,12.83978075]
["bitfinex","ETHUSD",1750782068327,4.08907888,2445.6,2445.1,12.83978075]
["bitfinex","ETHUSD",1750782069139,4.08915319,2445.5,2445.1,12.83978075]
["bitfinex","ETHUSD",1750782069348,4.08902151,2445.6,2445.1,8.75]
["bitfinex","ETHUSD",1750782069513,4.86488452,2445.9,2445.1,8.75]
["bitfinex","ETHUSD",1750782069713,4.08920898,2445.5,2445.1,8.75]
["bitfinex","ETHUSD",1750782070125,4.90873806,2445.4,2444.9,9.816]
["bitfinex","ETHUSD",1750782070325,4.08949968,2445.3,2445.0,6.892]
["bitfinex","ETHUSD",1750782070732,0.8193,2445.4,2445.0,10.98197157]
["bitfinex","ETHUSD",1750782070941,4.08923027,2445.5,2445.1,4.84324932]
["bitfinex","ETHUSD",1750782071340,0.7512,2445.7,2445.1,4.84324932]
["bitfinex","ETHUSD",1750782071544,4.08914722,2445.5,2445.1,4.84324932]
["bitfinex","ETHUSD",1750782071936,4.08932153,2445.4,2445.1,0.7535]
["bitfinex","ETHUSD",1750782072555,4.08938674,2445.4,2445.1,0.7535]
["bitfinex","ETHUSD",1750782073126,4.08921951,2445.5,2445.1,0.7535]
["bitfinex","ETHUSD",1750782073324,4.08921951,2445.5,2445.1,4.84327585]
["bitfinex","ETHUSD",1750782073726,4.08949252,2445.3,2445.0,6.892]
["bitfinex","ETHUSD",1750782074240,4.08980993,2445.2,2445.0,6.892]
["bitfinex","ETHUSD",1750782074553,4.09058658,2444.7,2444.3,0.7585]
["bitfinex","ETHUSD",1750782074849,4.09069052,2444.6,2444.4,8.75]
["bitfinex","ETHUSD",1750782075170,4.09058658,2444.7,2444.4,1.858]
["bitfinex","ETHUSD",1750782075171,4.09081611,2444.5,2444.4,1.858]
["bitfinex","ETHUSD",1750782075372,4.09075206,2444.6,2444.4,8.75]
["bitfinex","ETHUSD",1750782075530,4.09075206,2444.6,2444.4,1.858]
["bitfinex","ETHUSD",1750782075730,4.09075206,2444.6,2444.5,6.892]
["bitfinex","ETHUSD",1750782076355,4.09075206,2444.6,2444.4,1.858]
["bitfinex","ETHUSD",1750782076668,4.85222719,2444.7,2444.5,6.892]
["bitfinex","ETHUSD",1750782076840,4.09072401,2444.6,2444.5,6.892]
["bitfinex","ETHUSD",1750782077674,4.8522832,2444.7,2444.5,6.892]
["bitfinex","ETHUSD",1750782078062,4.0905832,2444.7,2444.5,6.892]
["bitfinex","ETHUSD",1750782078265,4.09064877,2444.6,2444.2,4.09122964]
["bitfinex","ETHUSD",1750782078436,4.09064877,2444.6,2444.3,6.892]
["bitfinex","ETHUSD",1750782078637,4.09083537,2444.5,2444.1,0.7877]
["bitfinex","ETHUSD",1750782078836,4.09073353,2444.6,2444.2,12.8413146]
["bitfinex","ETHUSD",1750782079032,0.8094,2444.8,2444.2,8.75]
["bitfinex","ETHUSD",1750782079263,4.09048144,2444.7,2444.2,8.75]
["bitfinex","ETHUSD",1750782079570,4.09081733,2444.5,2444.2,8.75]
["bitfinex","ETHUSD",1750782080067,4.09052386,2444.7,2444.2,12.84122593]
["bitfinex","ETHUSD",1750782080766,5.38967985,2444.8,2444.2,12.84122593]
["bitfinex","ETHUSD",1750782080767,0.8094,2444.8,2444.2,12.841221]
["bitfinex","ETHUSD",1750782080975,14.09009095,2445.0,2444.5,4.09067725]
["bitfinex","ETHUSD",1750782081168,4.08997906,2445.1,2444.6,11.80167215]
["bitfinex","ETHUSD",1750782081340,4.08999324,2445.0,2444.6,6.893]
["bitfinex","ETHUSD",1750782081545,4.09029921,2444.9,2444.6,6.893]
["bitfinex","ETHUSD",1750782081756,4.09028204,2444.9,2444.6,6.893]
["bitfinex","ETHUSD",1750782081970,4.08981227,2445.1,2444.7,6.893]
["bitfinex","ETHUSD",1750782082165,4.08981227,2445.1,2444.3,2.6575]
["bitfinex","ETHUSD",1750782082166,4.09069425,2444.6,2444.3,2.6575]
["bitfinex","ETHUSD",1750782082367,4.09056288,2444.7,2444.4,6.893]
["bitfinex","ETHUSD",1750782082973,4.09065613,2444.6,2444.4,6.893]
["bitfinex","ETHUSD",1750782083272,4.84978281,2445.0,2443.9,10.6405]
["bitfinex","ETHUSD",1750782083273,10.791,2444.9,2443.9,10.6405]
["bitfinex","ETHUSD",1750782083476,4.09134222,2444.2,2444.0,6.893]
["bitfinex","ETHUSD",1750782083673,4.88206472,2444.4,2444.0,6.893]
["bitfinex","ETHUSD",1750782083878,4.0912826,2444.3,2444.0,6.893]
["bitfinex","ETHUSD",1750782084061,0.57531462,2444.3,2443.9,11.673]
["bitfinex","ETHUSD",1750782084381,4.09121324,2444.3,2444.0,6.893]
["bitfinex","ETHUSD",1750782084590,4.0914793,2444.2,2444.0,6.893]
["bitfinex","ETHUSD",1750782085375,4.88205231,2444.4,2444.0,6.893]
["bitfinex","ETHUSD",1750782085769,0.7905,2444.6,2444.0,7.6609]
["bitfinex","ETHUSD",1750782085972,10.0,2444.5,2444.0,7.6609]
["bitfinex","ETHUSD",1750782086169,10.0,2444.5,2444.1,4.09136103]
["bitfinex","ETHUSD",1750782086481,10.0,2444.8,2444.3,4.09107323]
["bitfinex","ETHUSD",1750782086651,4.09066601,2444.6,2444.4,6.893]
["bitfinex","ETHUSD",1750782087052,4.09057739,2444.7,2444.4,6.893]
["bitfinex","ETHUSD",1750782087284,4.0906628,2444.6,2444.4,6.893]
["bitfinex","ETHUSD",1750782087585,0.8332,2444.9,2444.4,6.893]
["bitfinex","ETHUSD",1750782087795,1.91652,2444.9,2444.4,6.893]
["bitfinex","ETHUSD",1750782087953,10.0,2444.9,2444.5,2.6136]
["bitfinex","ETHUSD",1750782088281,14.09015554,2444.9,2444.5,2.6136]
["bitfinex","ETHUSD",1750782088486,14.09007347,2445.0,2444.5,6.70433767]
["bitfinex","ETHUSD",1750782088993,14.09007347,2445.0,2444.6,4.09062956]
["bitfinex","ETHUSD",1750782089278,4.98218602,2445.5,2444.5,2.6136]
["bitfinex","ETHUSD",1750782089279,4.08931054,2445.4,2444.5,2.6136]
["bitfinex","ETHUSD",1750782089481,4.08977242,2445.2,2444.7,4.09042159]
["bitfinex","ETHUSD",1750782089680,4.08977242,2445.2,2444.8,6.893]
["bitfinex","ETHUSD",1750782089681,4.08982588,2445.1,2444.8,6.893]
["bitfinex","ETHUSD",1750782089874,4.08998403,2445.0,2444.8,6.893]
["bitfinex","ETHUSD",1750782090275,4.08988988,2445.1,2444.8,6.893]
["bitfinex","ETHUSD",1750782090788,4.08972278,2445.2,2444.8,6.893]
["bitfinex","ETHUSD",1750782090979,10.0,2445.4,2444.8,10.98326193]
["bitfinex","ETHUSD",1750782091180,4.08957949,2445.3,2444.9,0.8164]
["bitfinex","ETHUSD",1750782091701,4.08940718,2445.4,2444.9,4.90652289]
["bitfinex","ETHUSD",1750782091996,10.0,2445.3,2444.9,4.90652289]
["bitfinex","ETHUSD",1750782092157,14.08948391,2445.3,2444.9,0.8164]
["bitfinex","ETHUSD",1750782092666,4.89716759,2445.5,2444.9,0.8164]
["bitfinex","ETHUSD",1750782092873,4.0894199,2445.4,2445.0,4.0899621]
["bitfinex","ETHUSD",1750782093192,4.08931129,2445.4,2445.0,4.0899621]
["bitfinex","ETHUSD",1750782093485,15.57895443,2445.5,2445.0,4.0899621]
["bitfinex","ETHUSD",1750782094170,14.08923767,2445.5,2445.1,4.08980794]
["bitfinex","ETHUSD",1750782094370,4.08935833,2445.4,2445.2,6.892]
["bitfinex","ETHUSD",1750782095071,14.0892364,2445.5,2445.2,6.892]
["bitfinex","ETHUSD",1750782095568,4.08931927,2445.4,2445.2,6.892]
["bitfinex","ETHUSD",1750782095770,14.08923639,2445.5,2445.2,6.892]
["bitfinex","ETHUSD",1750782096481,0.8125,2445.7,2445.2,6.892]
["bitfinex","ETHUSD",1750782096682,4.08900503,2445.6,2445.2,7.7669]
["bitfinex","ETHUSD",1750782096895,4.08888404,2445.7,2445.3,6.891]
["bitfinex","ETHUSD",1750782097523,4.08906971,2445.6,2445.3,6.891]
["bitfinex","ETHUSD",1750782098014,4.0895777,2445.3,2444.9,0.8164]
["bitfinex","ETHUSD",1750782098220,4.0895777,2445.3,2445.2,6.89]
["bitfinex","ETHUSD",1750782098397,4.89899816,2445.4,2445.2,6.89]
["bitfinex","ETHUSD",1750782098598,4.08939816,2445.4,2445.2,6.89]
["bitfinex","ETHUSD",1750782099000,4.08921006,2445.5,2445.2,6.89]
["bitfinex","ETHUSD",1750782099404,4.08932705,2445.4,2445.2,6.89]
["bitfinex","ETHUSD",1750782099614,4.08880892,2445.7,2445.2,6.89]
["bitfinex","ETHUSD",1750782099798,4.08912388,2445.6,2445.2,6.89]
["bitfinex","ETHUSD",1750782100111,4.0892121,2445.5,2445.2,6.89]
["bitfinex","ETHUSD",1750782100515,4.08932918,2445.4,2445.2,6.89]
["bitfinex","ETHUSD",1750782101020,4.08947777,2445.3,2445.2,6.89]
["bitfinex","ETHUSD",1750782102193,4.08881575,2445.7,2444.9,0.8164]
["bitfinex","ETHUSD",1750782102394,4.08974752,2445.2,2444.9,0.8164]
["bitfinex","ETHUSD",1750782102593,4.08974752,2445.2,2445.0,6.889]
["bitfinex","ETHUSD",1750782103103,4.08956338,2445.3,2445.0,6.889]
["bitfinex","ETHUSD",1750782103327,4.08970967,2445.2,2445.0,6.889]
["bitfinex","ETHUSD",1750782105034,4.08957709,2445.3,2445.0,6.889]
["bitfinex","ETHUSD",1750782105337,4.0894171,2445.4,2445.0,12.75326089]
["bitfinex","ETHUSD",1750782105635,4.08921733,2445.5,2445.0,12.75326089]
["bitfinex","ETHUSD",1750782105636,4.08924481,2445.5,2445.0,12.75326089]
["bitfinex","ETHUSD",1750782105838,8.1785529,2445.5,2445.0,12.75320181]
["bitfinex","ETHUSD",1750782106041,4.08914332,2445.5,2445.0,12.75320181]
["bitfinex","ETHUSD",1750782106215,4.08914332,2445.5,2445.0,8.66328363]
["bitfinex","ETHUSD",1750782106535,4.08932549,2445.4,2445.0,12.7531993]
["bitfinex","ETHUSD",1750782107029,4.08923438,2445.5,2445.1,4.08980871]
["bitfinex","ETHUSD",1750782107905,4.08932177,2445.4,2445.0,12.75315723]
["bitfinex","ETHUSD",1750782108105,4.08926736,2445.5,2445.1,4.08979478]
["bitfinex","ETHUSD",1750782108806,0.8277,2445.8,2445.2,4.08957697]
["bitfinex","ETHUSD",1750782109018,4.08902058,2445.6,2445.2,4.08957697]
["bitfinex","ETHUSD",1750782109215,4.91642207,2445.8,2445.3,0.755]
["bitfinex","ETHUSD",1750782109438,10.0,2445.8,2445.4,10.97729766]
["bitfinex","ETHUSD",1750782109661,4.08903473,2445.6,2445.4,6.888]
["bitfinex","ETHUSD",1750782110540,4.08889556,2445.7,2445.4,6.888]
["bitfinex","ETHUSD",1750782110729,4.08873509,2445.8,2445.4,6.888]
["bitfinex","ETHUSD",1750782111054,4.08881598,2445.7,2445.4,6.888]
["bitfinex","ETHUSD",1750782111525,4.08873509,2445.8,2445.4,10.97722228]
["bitfinex","ETHUSD",1750782111857,4.08856229,2445.9,2445.4,12.74510207]
["bitfinex","ETHUSD",1750782112026,14.08856229,2445.9,2445.4,12.74510207]
["bitfinex","ETHUSD",1750782112527,4.08864175,2445.8,2445.4,6.888]
["bitfinex","ETHUSD",1750782112906,0.8277,2446.2,2445.5,0.55]
["bitfinex","ETHUSD",1750782113106,0.8277,2446.4,2446.0,4.08822026]
["bitfinex","ETHUSD",1750782113321,4.08772611,2446.4,2446.1,6.887]
["bitfinex","ETHUSD",1750782113610,0.3430019,2446.5,2446.1,8.24574168]
["bitfinex","ETHUSD",1750782113834,0.3430019,2446.5,2446.4,0.755]
["bitfinex","ETHUSD",1750782114147,0.3430019,2446.5,2446.4,11.72863897]
["bitfinex","ETHUSD",1750782114351,10.0,2446.8,2446.4,11.72863897]
["bitfinex","ETHUSD",1750782114519,10.0,2446.8,2446.4,7.641]
["bitfinex","ETHUSD",1750782114520,14.08700281,2446.8,2446.4,7.641]
["bitfinex","ETHUSD",1750782114836,0.8277,2447.0,2446.4,11.72863505]
["bitfinex","ETHUSD",1750782115041,4.08698757,2446.8,2446.4,13.31028684]
["bitfinex","ETHUSD",1750782115237,4.08713845,2446.7,2446.4,2.33665179]
["bitfinex","ETHUSD",1750782115537,4.08713845,2446.7,2446.5,6.886]
["bitfinex","ETHUSD",1750782115754,4.08682952,2446.9,2446.5,6.886]
["bitfinex","ETHUSD",1750782115755,4.08706003,2446.8,2446.5,6.886]
["bitfinex","ETHUSD",1750782115934,4.08661641,2447.1,2446.6,4.08723614]
["bitfinex","ETHUSD",1750782116265,4.08646969,2447.1,2446.6,4.08723614]
["bitfinex","ETHUSD",1750782116550,4.08664408,2447.0,2446.6,1.76726891]
["bitfinex","ETHUSD",1750782116910,0.8108,2447.6,2446.7,0.8028]
["bitfinex","ETHUSD",1750782117139,4.08633759,2447.2,2446.8,6.885]
["bitfinex","ETHUSD",1750782117340,4.08648174,2447.1,2446.9,1.856]
["bitfinex","ETHUSD",1750782117850,4.08663669,2447.0,2446.9,1.856]
["bitfinex","ETHUSD",1750782118025,0.8108,2447.6,2446.9,1.856]
["bitfinex","ETHUSD",1750782118224,4.08663669,2447.0,2446.9,1.856]
["bitfinex","ETHUSD",1750782118525,4.08655714,2447.1,2446.9,1.856]
["bitfinex","ETHUSD",1750782119254,4.08663669,2447.0,2446.9,1.856]
["bitfinex","ETHUSD",1750782119540,1.30042528,2447.6,2446.7,0.8028]
["bitfinex","ETHUSD",1750782119838,4.08653516,2447.1,2446.9,6.883]
["bitfinex","ETHUSD",1750782120032,4.08647648,2447.1,2446.9,6.883]
["bitfinex","ETHUSD",1750782120336,0.8108,2447.6,2446.9,6.883]
["bitfinex","ETHUSD",1750782120540,4.08639206,2447.2,2446.9,6.883]
["bitfinex","ETHUSD",1750782120741,4.08639206,2447.2,2446.9,8.06028692]
["bitfinex","ETHUSD",1750782120970,4.08647667,2447.1,2446.9,8.06028692]
["bitfinex","ETHUSD",1750782121312,4.08663669,2447.0,2446.9,6.883]
["bitfinex","ETHUSD",1750782121539,0.8283,2447.1,2446.3,0.8114]
["bitfinex","ETHUSD",1750782121740,4.08821313,2446.1,2445.8,1.853]
["bitfinex","ETHUSD",1750782121958,4.08830744,2446.0,2445.9,6.883]
["bitfinex","ETHUSD",1750782122529,4.08830744,2446.0,2445.8,1.853]
["bitfinex","ETHUSD",1750782122530,4.08847459,2445.9,2445.8,1.853]
["bitfinex","ETHUSD",1750782122745,0.8283,2446.3,2445.4,11.667]
["bitfinex","ETHUSD",1750782122919,0.8283,2446.3,2445.7,6.883]
["bitfinex","ETHUSD",1750782123251,4.08849345,2445.9,2445.7,6.883]
["bitfinex","ETHUSD",1750782123613,4.08840125,2446.0,2445.7,6.883]
["bitfinex","ETHUSD",1750782124348,4.08848578,2445.9,2445.7,6.883]
["bitfinex","ETHUSD",1750782124551,4.08839582,2446.0,2445.7,6.883]
["bitfinex","ETHUSD",1750782124714,4.08839582,2446.0,2445.7,8.10499701]
["bitfinex","ETHUSD",1750782125147,4.08849124,2445.9,2445.7,8.10499701]
["bitfinex","ETHUSD",1750782125349,0.821,2445.8,2445.0,1.853]
["bitfinex","ETHUSD",1750782125534,4.08914689,2445.5,2445.1,6.882]
["bitfinex","ETHUSD",1750782125736,0.821,2446.2,2445.2,0.7816]
["bitfinex","ETHUSD",1750782125930,4.08864175,2445.8,2445.3,4.08939206]
["bitfinex","ETHUSD",1750782126127,14.90898874,2446.2,2445.3,4.08939206]
["bitfinex","ETHUSD",1750782126128,0.821,2446.2,2445.3,4.08939206]
["bitfinex","ETHUSD",1750782126333,5.39986038,2446.2,2445.4,0.89605798]
["bitfinex","ETHUSD",1750782126656,4.08882697,2445.7,2445.5,6.882]
["bitfinex","ETHUSD",1750782127237,4.08856215,2445.9,2445.5,6.882]
["bitfinex","ETHUSD",1750782127238,4.0885575,2445.9,2445.5,6.882]
["bitfinex","ETHUSD",1750782127645,4.08864322,2445.8,2445.5,6.882]
["bitfinex","ETHUSD",1750782127952,0.821,2446.2,2445.5,6.882]
["bitfinex","ETHUSD",1750782127953,4.08882866,2445.7,2445.5,6.882]
["bitfinex","ETHUSD",1750782128322,4.08838214,2446.0,2445.5,8.06874598]
["bitfinex","ETHUSD",1750782128652,4.08856396,2445.9,2445.5,8.06874598]
["bitfinex","ETHUSD",1750782129016,4.08840226,2446.0,2445.5,12.157855]
["bitfinex","ETHUSD",1750782129222,4.08832293,2446.0,2445.5,8.06874598]
["bitfinex","ETHUSD",1750782129445,0.821,2446.2,2445.5,6.882]
["bitfinex","ETHUSD",1750782129446,4.0889164,2445.7,2445.5,6.882]
["bitfinex","ETHUSD",1750782129854,4.08871835,2445.8,2445.5,6.882]
["bitfinex","ETHUSD",1750782130547,4.08856319,2445.9,2445.5,6.882]
["bitfinex","ETHUSD",1750782130744,0.821,2446.2,2445.5,6.882]
["bitfinex","ETHUSD",1750782130956,4.08841776,2446.0,2445.6,0.7969]
["bitfinex","ETHUSD",1750782131159,4.08847131,2446.0,2445.6,0.7969]
["bitfinex","ETHUSD",1750782131366,4.08850645,2445.9,2445.6,0.7969]
["bitfinex","ETHUSD",1750782131874,4.08840676,2446.0,2445.6,0.7969]
["bitfinex","ETHUSD",1750782132023,4.08840676,2446.0,2444.6,11.05166455]
["bitfinex","ETHUSD",1750782132024,4.08864175,2445.8,2444.9,0.8106]
["bitfinex","ETHUSD",1750782132228,4.08905458,2445.6,2445.0,10.97184408]
["bitfinex","ETHUSD",1750782132455,4.87757653,2445.9,2445.1,4.08974573]
["bitfinex","ETHUSD",1750782132456,0.7891,2445.9,2445.1,4.08974573]
["bitfinex","ETHUSD",1750782132725,4.08900014,2445.6,2445.1,4.08974573]
["bitfinex","ETHUSD",1750782132925,4.08871256,2445.8,2445.3,4.08942804]
["bitfinex","ETHUSD",1750782133124,4.08871256,2445.8,2445.4,7.69990349]
["bitfinex","ETHUSD",1750782133346,0.7542,2446.2,2445.5,1.3819]
["bitfinex","ETHUSD",1750782133549,0.7542,2446.4,2445.5,1.3819]
["bitfinex","ETHUSD",1750782133860,4.08650708,2447.1,2446.0,0.8319]
["bitfinex","ETHUSD",1750782133861,4.08806682,2446.2,2446.0,0.8319]
["bitfinex","ETHUSD",1750782134041,0.85189438,2446.2,2446.1,6.882]
["bitfinex","ETHUSD",1750782134242,4.4309067,2446.3,2446.1,6.882]
["bitfinex","ETHUSD",1750782134458,0.3430019,2446.3,2446.1,6.882]
["bitfinex","ETHUSD",1750782134963,4.08797318,2446.2,2446.1,6.882]
["bitfinex","ETHUSD",1750782137667,4.08754664,2446.5,2446.1,6.882]
["bitfinex","ETHUSD",1750782137834,0.7527,2447.2,2446.2,0.8069]
["bitfinex","ETHUSD",1750782138183,4.08741942,2446.6,2446.2,4.89487174]
["bitfinex","ETHUSD",1750782138493,4.08705838,2446.8,2446.3,4.08779642]
["bitfinex","ETHUSD",1750782138690,4.08717014,2446.7,2446.2,4.89477681]
["bitfinex","ETHUSD",1750782138834,4.08766167,2446.4,2446.2,0.8069]
["bitfinex","ETHUSD",1750782139162,4.08738792,2446.6,2446.3,6.881]
["bitfinex","ETHUSD",1750782139365,4.08748957,2446.5,2446.3,6.881]
["bitfinex","ETHUSD",1750782139871,4.08738792,2446.6,2446.3,6.881]
["bitfinex","ETHUSD",1750782139872,4.08736713,2446.6,2446.3,6.881]
["bitfinex","ETHUSD",1750782140254,4.08751572,2446.5,2446.3,6.881]
["bitfinex","ETHUSD",1750782140454,4.08739704,2446.6,2446.3,6.881]
["bitfinex","ETHUSD",1750782141059,4.08754589,2446.5,2446.3,6.881]
["bitfinex","ETHUSD",1750782141677,0.833,2446.8,2446.3,6.881]
["bitfinex","ETHUSD",1750782141870,4.08708988,2446.8,2446.3,11.92282801]
["bitfinex","ETHUSD",1750782142477,4.08708988,2446.8,2446.3,7.83509]
["bitfinex","ETHUSD",1750782142967,15.19298228,2447.1,2446.3,11.92286536]
["bitfinex","ETHUSD",1750782142968,4.08713777,2446.7,2446.3,11.92286536]
["bitfinex","ETHUSD",1750782143171,14.08703211,2446.8,2446.3,11.92286536]
["bitfinex","ETHUSD",1750782143338,1.1065019,2447.1,2446.4,4.08763897]
["bitfinex","ETHUSD",1750782143694,1.1065019,2447.1,2446.6,4.08729374]
["bitfinex","ETHUSD",1750782143695,4.42954093,2447.1,2446.6,4.08729374]
["bitfinex","ETHUSD",1750782143978,4.42954093,2447.1,2446.7,6.88]
["bitfinex","ETHUSD",1750782144161,4.42954093,2447.1,2446.7,10.96708147]
["bitfinex","ETHUSD",1750782144474,0.3430019,2447.1,2446.7,6.88]
["bitfinex","ETHUSD",1750782144679,0.3430019,2447.1,2446.8,0.8113]
["bitfinex","ETHUSD",1750782144841,0.3430019,2447.1,2446.8,2.58316]
["bitfinex","ETHUSD",1750782145184,4.08649047,2447.1,2446.8,2.58316]
["bitfinex","ETHUSD",1750782145352,4.0863898,2447.2,2446.8,2.58316]
["bitfinex","ETHUSD",1750782145754,4.08648375,2447.1,2446.8,2.58316]
["bitfinex","ETHUSD",1750782146145,4.08640195,2447.2,2446.8,6.67008282]
["bitfinex","ETHUSD",1750782146440,14.08623223,2447.3,2446.9,1.7637204]
["bitfinex","ETHUSD",1750782146776,4.08623202,2447.3,2446.9,1.7637204]
["bitfinex","ETHUSD",1750782146954,4.08623202,2447.3,2446.8,4.8981999]
["bitfinex","ETHUSD",1750782147156,4.08633422,2447.2,2446.8,4.8981999]
["bitfinex","ETHUSD",1750782147355,4.08622171,2447.3,2446.8,4.8981999]
["bitfinex","ETHUSD",1750782147678,4.08622171,2447.3,2446.8,4.8981954]
["bitfinex","ETHUSD",1750782147978,4.08613668,2447.3,2446.8,4.89817944]
["bitfinex","ETHUSD",1750782148178,4.08613668,2447.3,2446.8,6.67000499]
["bitfinex","ETHUSD",1750782148374,4.08631393,2447.2,2446.8,6.67000499]
["bitfinex","ETHUSD",1750782148546,4.08622853,2447.3,2446.9,4.08680338]
["bitfinex","ETHUSD",1750782148747,14.08597104,2447.4,2446.8,6.6699983]
["bitfinex","ETHUSD",1750782148972,4.08628677,2447.3,2446.8,6.6699983]
["bitfinex","ETHUSD",1750782149359,4.08628677,2447.3,2446.9,4.08678986]
["bitfinex","ETHUSD",1750782149548,4.08587549,2447.5,2446.9,1.76369885]
["bitfinex","ETHUSD",1750782149743,4.0856349,2447.6,2446.8,4.89819799]
["bitfinex","ETHUSD",1750782149949,4.08623228,2447.3,2446.8,4.89819799]
["bitfinex","ETHUSD",1750782150485,4.08633922,2447.2,2446.8,4.89819799]
["bitfinex","ETHUSD",1750782150646,4.08675246,2447.0,2446.9,6.878]
["bitfinex","ETHUSD",1750782152361,4.08707255,2446.8,2446.4,0.8295]
["bitfinex","ETHUSD",1750782152486,4.08707255,2446.8,2446.7,6.877]
["bitfinex","ETHUSD",1750782154505,4.08697073,2446.8,2446.7,6.877]
["bitfinex","ETHUSD",1750782159250,4.08724538,2446.7,2446.4,0.8295]
["bitfinex","ETHUSD",1750782159448,4.08724538,2446.7,2446.5,6.876]
["bitfinex","ETHUSD",1750782159810,4.08707233,2446.8,2446.5,6.876]
["bitfinex","ETHUSD",1750782160334,4.08715155,2446.7,2446.5,6.876]
["bitfinex","ETHUSD",1750782160706,4.08706788,2446.8,2446.5,6.876]
["bitfinex","ETHUSD",1750782161340,4.08716448,2446.7,2446.5,6.876]
["bitfinex","ETHUSD",1750782161852,4.08730483,2446.6,2446.5,6.876]
["bitfinex","ETHUSD",1750782162361,0.8238,2446.8,2446.2,0.8122]
["bitfinex","ETHUSD",1750782162638,4.08730483,2446.6,2446.5,6.875]
["bitfinex","ETHUSD",1750782163051,4.08747189,2446.5,2446.4,6.875]
["bitfinex","ETHUSD",1750782163356,4.08806251,2446.2,2446.0,1.85]
["bitfinex","ETHUSD",1750782163512,4.08790212,2446.3,2446.2,6.875]
["bitfinex","ETHUSD",1750782164553,4.08808201,2446.2,2446.0,1.85]
["bitfinex","ETHUSD",1750782164753,4.0881403,2446.1,2445.6,4.88630967]
["bitfinex","ETHUSD",1750782164958,0.7794,2446.4,2445.7,12.81373687]
["bitfinex","ETHUSD",1750782165275,4.088209,2446.1,2445.7,8.725]
["bitfinex","ETHUSD",1750782165551,0.7794,2446.4,2445.7,12.81370452]
["bitfinex","ETHUSD",1750782165850,4.08803641,2446.2,2445.8,2.10488463]
["bitfinex","ETHUSD",1750782166057,4.08816612,2446.1,2445.8,2.10488463]
["bitfinex","ETHUSD",1750782166356,4.08835259,2446.0,2445.9,6.875]
["bitfinex","ETHUSD",1750782166556,4.08847459,2445.9,2445.5,9.813]
["bitfinex","ETHUSD",1750782166850,0.7607,2446.0,2445.6,6.875]
["bitfinex","ETHUSD",1750782167063,4.08823752,2446.1,2445.6,12.90102729]
["bitfinex","ETHUSD",1750782167224,4.08831436,2446.0,2445.6,12.90102729]
["bitfinex","ETHUSD",1750782167425,4.08831436,2446.0,2445.6,8.81209]
["bitfinex","ETHUSD",1750782167623,4.08831436,2446.0,2445.6,12.90105976]
["bitfinex","ETHUSD",1750782167829,4.08823055,2446.1,2445.6,12.90105976]
["bitfinex","ETHUSD",1750782168230,4.08831302,2446.0,2445.6,12.90105976]
["bitfinex","ETHUSD",1750782168428,4.08831302,2446.0,2445.6,8.81209]
["bitfinex","ETHUSD",1750782168661,4.08849164,2445.9,2445.6,8.81209]
["bitfinex","ETHUSD",1750782168829,0.7701,2446.3,2445.6,12.90104153]
["bitfinex","ETHUSD",1750782168830,4.08836347,2446.0,2445.6,12.90104153]
["bitfinex","ETHUSD",1750782169456,4.08818678,2446.1,2445.7,6.54521207]
["bitfinex","ETHUSD",1750782169762,14.08770553,2446.4,2445.9,4.08847459]
["bitfinex","ETHUSD",1750782169964,5.57821032,2446.8,2445.7,2.45640415]
["bitfinex","ETHUSD",1750782169965,0.8085,2446.7,2446.1,4.08805374]
["bitfinex","ETHUSD",1750782170169,14.0873988,2446.6,2446.2,0.8258]
["bitfinex","ETHUSD",1750782170461,4.0873988,2446.6,2446.2,4.91377178]
["bitfinex","ETHUSD",1750782170634,4.0873988,2446.6,2446.3,4.08779074]
["bitfinex","ETHUSD",1750782170635,0.3430019,2446.6,2446.3,4.08779074]
["bitfinex","ETHUSD",1750782170829,0.3430019,2446.6,2446.4,6.874]
["bitfinex","ETHUSD",1750782171944,0.3430019,2446.6,2446.4,10.96152475]
["bitfinex","ETHUSD",1750782172127,0.3430019,2446.6,2446.4,8.46151155]
["bitfinex","ETHUSD",1750782172331,0.3430019,2446.6,2446.4,12.54914042]
["bitfinex","ETHUSD",1750782172649,4.08716688,2446.7,2446.4,8.46151155]
["bitfinex","ETHUSD",1750782172825,4.08704526,2446.8,2446.4,6.874]
["bitfinex","ETHUSD",1750782173026,4.08716145,2446.7,2446.4,6.874]
["bitfinex","ETHUSD",1750782173233,0.7911,2447.1,2446.4,6.874]
["bitfinex","ETHUSD",1750782173461,4.08724675,2446.7,2446.5,1.85]
["bitfinex","ETHUSD",1750782173869,0.7911,2447.1,2446.5,1.85]
["bitfinex","ETHUSD",1750782174035,11.85,2447.5,2446.6,0.7727]
["bitfinex","ETHUSD",1750782174036,4.08681358,2446.9,2446.6,0.7727]
["bitfinex","ETHUSD",1750782174370,4.08713777,2446.7,2446.6,0.7727]
["bitfinex","ETHUSD",1750782174538,4.08664084,2447.0,2446.6,0.7727]
["bitfinex","ETHUSD",1750782174937,4.08625664,2447.3,2446.8,4.08694384]
["bitfinex","ETHUSD",1750782175142,4.08625664,2447.3,2447.0,0.8266]
["bitfinex","ETHUSD",1750782175339,0.7875,2447.6,2447.1,5.93636519]
["bitfinex","ETHUSD",1750782175340,4.08570464,2447.6,2447.1,5.93636519]
["bitfinex","ETHUSD",1750782175564,4.08588669,2447.5,2447.1,1.85]
["bitfinex","ETHUSD",1750782175771,4.08597883,2447.4,2447.1,1.85]
["bitfinex","ETHUSD",1750782176181,4.08588688,2447.5,2447.1,1.85]
["bitfinex","ETHUSD",1750782176676,14.08576613,2447.6,2447.1,5.93645748]
["bitfinex","ETHUSD",1750782176889,4.08581563,2447.5,2447.1,1.85]
["bitfinex","ETHUSD",1750782177039,4.0860686,2447.4,2447.1,1.85]
["bitfinex","ETHUSD",1750782177692,4.08615719,2447.3,2447.1,1.85]
["bitfinex","ETHUSD",1750782177844,4.08630271,2447.2,2447.1,1.85]
["bitfinex","ETHUSD",1750782178252,4.88323348,2447.4,2446.8,0.8191]
["bitfinex","ETHUSD",1750782178576,4.08630271,2447.2,2447.1,6.872]
["bitfinex","ETHUSD",1750782178873,4.08730483,2446.6,2446.4,1.85]
["bitfinex","ETHUSD",1750782179078,4.08730483,2446.6,2446.5,6.871]
["bitfinex","ETHUSD",1750782179450,4.08721323,2446.7,2446.5,6.871]
["bitfinex","ETHUSD",1750782179651,4.08705738,2446.8,2446.5,6.871]
["bitfinex","ETHUSD",1750782180881,4.08730483,2446.6,2446.4,1.85]
["bitfinex","ETHUSD",1750782181090,4.08722054,2446.7,2446.5,6.871]
["bitfinex","ETHUSD",1750782181577,4.08706929,2446.8,2446.5,6.871]
["bitfinex","ETHUSD",1750782181959,4.08730483,2446.6,2446.5,6.871]
["bitfinex","ETHUSD",1750782182163,4.08720987,2446.7,2446.5,6.871]
["bitfinex","ETHUSD",1750782182366,4.0870717,2446.8,2446.5,6.871]
["bitfinex","ETHUSD",1750782182890,4.08714276,2446.7,2446.5,6.871]
["bitfinex","ETHUSD",1750782183185,4.08714276,2446.7,2445.9,6.871]
["bitfinex","ETHUSD",1750782183186,4.08790216,2446.3,2445.9,6.871]
["bitfinex","ETHUSD",1750782183351,0.8262,2446.5,2445.8,0.8209]
["bitfinex","ETHUSD",1750782183552,4.08822466,2446.1,2445.9,6.87]
["bitfinex","ETHUSD",1750782183851,4.91374166,2446.5,2445.6,0.7607]
["bitfinex","ETHUSD",1750782183852,0.8262,2446.5,2445.6,0.7607]
["bitfinex","ETHUSD",1750782184180,4.08828365,2446.1,2445.7,6.87]
["bitfinex","ETHUSD",1750782184479,4.08803291,2446.2,2445.7,10.95876878]
["bitfinex","ETHUSD",1750782184683,4.08814582,2446.1,2445.7,6.87]
["bitfinex","ETHUSD",1750782184983,4.08806063,2446.2,2445.7,10.95878318]
["bitfinex","ETHUSD",1750782186085,4.08814101,2446.1,2445.7,10.95878318]
["bitfinex","ETHUSD",1750782186279,4.08809581,2446.2,2445.7,10.95878318]
["bitfinex","ETHUSD",1750782186487,4.08809581,2446.2,2445.7,12.83207787]
["bitfinex","ETHUSD",1750782187184,4.08777667,2446.4,2445.9,4.08847455]
["bitfinex","ETHUSD",1750782187373,4.08776303,2446.4,2445.8,0.55]
["bitfinex","ETHUSD",1750782187580,4.08776303,2446.4,2446.0,0.7935]
["bitfinex","ETHUSD",1750782187761,4.08776303,2446.4,2446.1,6.871]
["bitfinex","ETHUSD",1750782188156,4.08753698,2446.5,2446.1,6.871]
["bitfinex","ETHUSD",1750782188387,4.08737647,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1750782188882,4.08747648,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1750782189089,4.08680371,2446.9,2446.1,6.871]
["bitfinex","ETHUSD",1750782189388,4.087874,2446.3,2446.1,6.871]
["bitfinex","ETHUSD",1750782189592,4.08797318,2446.2,2446.1,6.871]
["bitfinex","ETHUSD",1750782190490,4.08783203,2446.3,2446.1,6.871]
["bitfinex","ETHUSD",1750782190794,4.08797318,2446.2,2446.1,6.871]
["bitfinex","ETHUSD",1750782191094,4.08790227,2446.3,2446.1,6.871]
["bitfinex","ETHUSD",1750782191855,4.08771878,2446.4,2446.1,6.871]
["bitfinex","ETHUSD",1750782193000,4.08747801,2446.5,2446.1,10.95908951]
["bitfinex","ETHUSD",1750782193156,0.7947,2446.8,2446.2,0.7632]
["bitfinex","ETHUSD",1750782193362,4.08761716,2446.5,2446.2,0.7632]
["bitfinex","ETHUSD",1750782193655,4.08761716,2446.5,2446.1,6.871]
["bitfinex","ETHUSD",1750782193891,4.08765618,2446.4,2446.1,6.871]
["bitfinex","ETHUSD",1750782194088,4.08755305,2446.5,2446.1,6.871]
["bitfinex","ETHUSD",1750782194695,4.08737735,2446.6,2446.1,10.95900799]
["bitfinex","ETHUSD",1750782194866,4.08737735,2446.6,2446.3,0.7526]
["bitfinex","ETHUSD",1750782195198,4.08721981,2446.7,2446.3,0.7526]
["bitfinex","ETHUSD",1750782195358,4.0870457,2446.8,2446.4,4.08763415]
["bitfinex","ETHUSD",1750782195553,4.0870457,2446.8,2446.3,4.84037147]
["bitfinex","ETHUSD",1750782195554,4.08687259,2446.9,2446.5,6.871]
["bitfinex","ETHUSD",1750782195786,14.08687259,2446.9,2446.5,10.95842175]
["bitfinex","ETHUSD",1750782195990,10.0,2446.9,2446.5,6.871]
["bitfinex","ETHUSD",1750782196224,4.08654376,2447.1,2446.5,10.95838703]
["bitfinex","ETHUSD",1750782196383,4.08676297,2447.0,2446.5,13.56674703]
["bitfinex","ETHUSD",1750782196587,4.08681373,2446.9,2446.5,13.56674703]
["bitfinex","ETHUSD",1750782196781,4.08700285,2446.8,2446.5,9.47936]
["bitfinex","ETHUSD",1750782197096,4.08700285,2446.8,2446.5,8.717]
["bitfinex","ETHUSD",1750782197784,4.08689009,2446.9,2446.5,8.717]
["bitfinex","ETHUSD",1750782197991,4.08667265,2447.0,2446.5,12.80445244]
["bitfinex","ETHUSD",1750782198294,4.08681165,2446.9,2446.5,12.80441267]
["bitfinex","ETHUSD",1750782198593,4.08681165,2446.9,2446.5,14.56887194]
["bitfinex","ETHUSD",1750782199203,4.08681165,2446.9,2446.5,10.48145927]
["bitfinex","ETHUSD",1750782199375,4.08697344,2446.8,2446.5,8.717]
["bitfinex","ETHUSD",1750782199704,4.08690478,2446.9,2446.5,8.717]
["bitfinex","ETHUSD",1750782199867,4.08745476,2446.6,2446.3,0.7526]
["bitfinex","ETHUSD",1750782200059,4.08745476,2446.6,2446.4,6.87]
["bitfinex","ETHUSD",1750782200481,4.08722972,2446.7,2446.4,6.87]
["bitfinex","ETHUSD",1750782200693,4.08730626,2446.6,2446.4,6.87]
["bitfinex","ETHUSD",1750782200895,4.08723827,2446.7,2446.4,6.87]
["bitfinex","ETHUSD",1750782201260,4.08730917,2446.6,2446.4,6.87]
["bitfinex","ETHUSD",1750782201493,4.08780607,2446.3,2446.2,1.846]
["bitfinex","ETHUSD",1750782201695,4.08780607,2446.3,2446.2,8.715]
["bitfinex","ETHUSD",1750782202062,4.08766004,2446.4,2446.2,8.715]
["bitfinex","ETHUSD",1750782202489,4.08780607,2446.3,2446.2,8.715]
["bitfinex","ETHUSD",1750782202867,0.8121,2446.8,2446.0,0.8245]
["bitfinex","ETHUSD",1750782203073,4.0875852,2446.5,2446.1,6.869]
["bitfinex","ETHUSD",1750782203565,4.08764049,2446.4,2446.1,6.869]
["bitfinex","ETHUSD",1750782205098,4.08781085,2446.3,2446.1,6.869]
["bitfinex","ETHUSD",1750782206003,4.08754243,2446.5,2446.1,6.869]
["bitfinex","ETHUSD",1750782206178,4.08770671,2446.4,2446.1,6.869]
["bitfinex","ETHUSD",1750782206701,4.08780649,2446.3,2446.1,6.869]
["bitfinex","ETHUSD",1750782206871,4.08797318,2446.2,2446.1,6.869]
["bitfinex","ETHUSD",1750782207364,4.08787407,2446.3,2446.1,6.869]
["bitfinex","ETHUSD",1750782208603,4.08797318,2446.2,2446.1,6.869]
["bitfinex","ETHUSD",1750782209197,4.08787407,2446.3,2446.1,6.869]
["bitfinex","ETHUSD",1750782209198,4.0879327,2446.3,2446.1,6.869]
["bitfinex","ETHUSD",1750782209504,4.08797318,2446.2,2446.1,6.869]
["bitfinex","ETHUSD",1750782209804,4.08790733,2446.3,2446.1,6.869]
["bitfinex","ETHUSD",1750782210401,4.08797318,2446.2,2446.1,6.869]
["bitfinex","ETHUSD",1750782212487,4.08790751,2446.3,2446.1,6.869]
["bitfinex","ETHUSD",1750782212697,4.08772887,2446.4,2446.1,6.869]
["bitfinex","ETHUSD",1750782212894,4.08772887,2446.4,2446.1,7.96473734]
["bitfinex","ETHUSD",1750782213216,4.08721157,2446.7,2446.2,0.8009]
["bitfinex","ETHUSD",1750782213424,4.08721157,2446.7,2446.3,4.0877044]
["bitfinex","ETHUSD",1750782213586,10.8179,2447.0,2446.2,4.88885597]
["bitfinex","ETHUSD",1750782213587,14.08703476,2446.8,2446.4,4.08763888]
["bitfinex","ETHUSD",1750782213915,14.08703476,2446.8,2446.5,6.868]
["bitfinex","ETHUSD",1750782214115,4.08687849,2446.9,2446.5,10.95546018]
["bitfinex","ETHUSD",1750782214306,4.08687849,2446.9,2446.6,0.7815]
["bitfinex","ETHUSD",1750782214482,4.08697334,2446.8,2446.6,0.7815]
["bitfinex","ETHUSD",1750782214908,4.08686956,2446.9,2446.6,0.7815]
["bitfinex","ETHUSD",1750782215118,4.08698296,2446.8,2446.6,0.7815]
["bitfinex","ETHUSD",1750782215414,4.08713777,2446.7,2446.3,0.8192]
["bitfinex","ETHUSD",1750782215624,4.08713777,2446.7,2446.4,6.868]
["bitfinex","ETHUSD",1750782215982,4.08732676,2446.6,2446.4,6.868]
["bitfinex","ETHUSD",1750782216725,4.08730483,2446.6,2446.5,6.868]
["bitfinex","ETHUSD",1750782217432,4.08817098,2446.1,2445.9,0.8094]
["bitfinex","ETHUSD",1750782217590,4.08817098,2446.1,2445.7,4.08872804]
["bitfinex","ETHUSD",1750782217591,4.08817098,2446.1,2446.0,6.868]
["bitfinex","ETHUSD",1750782218099,0.7595,2446.5,2446.0,6.868]
["bitfinex","ETHUSD",1750782218286,4.0879129,2446.3,2446.0,6.868]
["bitfinex","ETHUSD",1750782218703,4.0879129,2446.3,2445.8,5.93257526]
["bitfinex","ETHUSD",1750782218903,4.0879129,2446.3,2446.1,6.867]
["bitfinex","ETHUSD",1750782219104,4.08797318,2446.2,2446.1,6.867]
["bitfinex","ETHUSD",1750782219985,4.08832074,2446.0,2445.8,1.844]
["bitfinex","ETHUSD",1750782220189,4.08832074,2446.0,2445.9,6.867]
["bitfinex","ETHUSD",1750782220616,0.7595,2446.5,2445.9,6.867]
["bitfinex","ETHUSD",1750782220924,4.08782208,2446.3,2445.9,6.867]
["bitfinex","ETHUSD",1750782221082,4.08798325,2446.2,2445.9,8.63676939]
["bitfinex","ETHUSD",1750782221487,4.08817342,2446.1,2445.9,8.63676939]
["bitfinex","ETHUSD",1750782221709,4.08817342,2446.1,2445.9,6.867]
["bitfinex","ETHUSD",1750782222422,4.08830744,2446.0,2445.9,6.867]
["bitfinex","ETHUSD",1750782222784,4.08864175,2445.8,2445.7,0.8094]
["bitfinex","ETHUSD",1750782222996,4.0893997,2445.4,2445.1,2.5991]
["bitfinex","ETHUSD",1750782223221,4.08964009,2445.3,2445.1,1.844]
["bitfinex","ETHUSD",1750782223400,4.08997955,2445.0,2444.9,0.7551]
["bitfinex","ETHUSD",1750782223598,4.09015203,2444.9,2444.7,11.654]
["bitfinex","ETHUSD",1750782223786,4.08949918,2445.3,2444.7,1.844]
["bitfinex","ETHUSD",1750782223787,4.08947777,2445.3,2444.7,1.844]
["bitfinex","ETHUSD",1750782223985,4.09014683,2444.9,2444.8,6.867]
["bitfinex","ETHUSD",1750782225424,0.7654,2444.8,2444.2,4.92421743]
["bitfinex","ETHUSD",1750782225722,1.32014177,2445.2,2444.4,4.09089054]
["bitfinex","ETHUSD",1750782225940,4.08982734,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1750782226102,4.08994299,2445.1,2444.7,6.867]
["bitfinex","ETHUSD",1750782226422,4.08972164,2445.2,2444.7,10.95743247]
["bitfinex","ETHUSD",1750782226590,4.089837,2445.1,2444.7,6.867]
["bitfinex","ETHUSD",1750782226794,4.08971635,2445.2,2444.7,6.867]
["bitfinex","ETHUSD",1750782227325,4.08971922,2445.2,2444.7,6.867]
["bitfinex","ETHUSD",1750782227547,4.08939771,2445.4,2444.8,2.6054]
["bitfinex","ETHUSD",1750782227710,14.08922739,2445.5,2444.9,4.09000515]
["bitfinex","ETHUSD",1750782228345,14.08922739,2445.5,2445.0,4.08997002]
["bitfinex","ETHUSD",1750782228513,10.0,2445.5,2445.1,10.95776473]
["bitfinex","ETHUSD",1750782229439,4.08914722,2445.5,2445.1,6.868]
["bitfinex","ETHUSD",1750782229608,14.08914722,2445.5,2445.1,6.868]
["bitfinex","ETHUSD",1750782229809,14.08914722,2445.5,2445.1,10.95779693]
["bitfinex","ETHUSD",1750782230210,4.08934109,2445.4,2445.1,6.868]
["bitfinex","ETHUSD",1750782230544,14.08923607,2445.5,2445.1,6.868]
["bitfinex","ETHUSD",1750782230745,14.08923607,2445.5,2445.1,10.95779103]
["bitfinex","ETHUSD",1750782230918,10.0,2445.5,2445.2,4.08962973]
["bitfinex","ETHUSD",1750782231264,4.08907402,2445.6,2445.3,0.8182]
["bitfinex","ETHUSD",1750782231442,4.08865736,2445.8,2445.3,4.90752457]
["bitfinex","ETHUSD",1750782231640,4.08881416,2445.7,2445.3,0.8182]
["bitfinex","ETHUSD",1750782231842,4.08881416,2445.7,2445.3,4.90767738]
["bitfinex","ETHUSD",1750782232715,4.08881416,2445.7,2445.3,0.8182]
["bitfinex","ETHUSD",1750782233950,4.08871819,2445.8,2445.3,0.8182]
["bitfinex","ETHUSD",1750782234128,4.08871819,2445.8,2445.3,4.9075915]
["bitfinex","ETHUSD",1750782235018,4.08797954,2446.2,2445.3,4.9075915]
["bitfinex","ETHUSD",1750782235019,1.04961439,2446.4,2445.4,0.8107]
["bitfinex","ETHUSD",1750782235229,4.08854969,2445.9,2445.5,6.867]
["bitfinex","ETHUSD",1750782236259,4.08864767,2445.8,2445.5,6.867]
["bitfinex","ETHUSD",1750782236751,4.08785545,2446.3,2445.5,6.867]
["bitfinex","ETHUSD",1750782236752,4.08855549,2445.9,2445.5,10.95614112]
["bitfinex","ETHUSD",1750782237253,1.04961439,2446.4,2445.8,4.08863298]
["bitfinex","ETHUSD",1750782237415,1.04961439,2446.4,2445.9,6.867]
["bitfinex","ETHUSD",1750782237620,4.08821894,2446.1,2445.9,6.867]
["bitfinex","ETHUSD",1750782238623,4.08806175,2446.2,2445.9,6.867]
["bitfinex","ETHUSD",1750782238817,4.08815398,2446.1,2445.9,6.867]
["bitfinex","ETHUSD",1750782239255,4.08806509,2446.2,2445.9,6.867]
["bitfinex","ETHUSD",1750782239457,4.0881775,2446.1,2445.9,6.867]
["bitfinex","ETHUSD",1750782240274,4.08807262,2446.2,2445.9,6.867]
["bitfinex","ETHUSD",1750782240442,4.08790734,2446.3,2445.9,10.95547087]
["bitfinex","ETHUSD",1750782240638,4.08798507,2446.2,2445.9,6.867]
["bitfinex","ETHUSD",1750782240964,4.08800873,2446.2,2445.9,8.04054034]
["bitfinex","ETHUSD",1750782241350,4.08780607,2446.3,2446.0,6.866]
["bitfinex","ETHUSD",1750782241546,4.0881403,2446.1,2446.0,6.866]
["bitfinex","ETHUSD",1750782242887,4.84968607,2446.2,2445.4,0.8077]
["bitfinex","ETHUSD",1750782243044,4.0881403,2446.1,2445.4,0.8077]
["bitfinex","ETHUSD",1750782243243,4.08881625,2445.7,2445.4,0.8077]
["bitfinex","ETHUSD",1750782243443,4.08881625,2445.7,2445.5,6.865]
["bitfinex","ETHUSD",1750782244287,4.08881625,2445.7,2445.6,6.865]
["bitfinex","ETHUSD",1750782244572,4.08862619,2445.9,2445.6,6.865]
["bitfinex","ETHUSD",1750782245090,4.08865949,2445.8,2445.6,6.865]
["bitfinex","ETHUSD",1750782245679,4.08857234,2445.9,2445.6,6.865]
["bitfinex","ETHUSD",1750782245853,4.0882568,2446.1,2445.6,12.46323059]
["bitfinex","ETHUSD",1750782246173,4.08832346,2446.0,2445.6,12.46323059]
["bitfinex","ETHUSD",1750782246379,0.29871439,2446.4,2445.6,8.37435501]
["bitfinex","ETHUSD",1750782246578,1.06041439,2446.4,2445.7,0.8077]
["bitfinex","ETHUSD",1750782246768,4.08782302,2446.3,2445.9,4.08838318]
["bitfinex","ETHUSD",1750782246970,4.0881403,2446.1,2446.0,6.865]
["bitfinex","ETHUSD",1750782247146,0.29871439,2446.4,2446.0,6.865]
["bitfinex","ETHUSD",1750782247352,0.29871439,2446.4,2446.0,7.96036092]
["bitfinex","ETHUSD",1750782247552,0.29871439,2446.4,2446.2,4.0879427]
["bitfinex","ETHUSD",1750782247748,0.8052,2446.8,2446.1,0.7534]
["bitfinex","ETHUSD",1750782247970,0.8052,2446.8,2446.2,4.08796302]
["bitfinex","ETHUSD",1750782247971,4.08723366,2446.7,2446.2,4.08796302]
["bitfinex","ETHUSD",1750782248165,4.08757573,2446.5,2446.1,4.84153948]
["bitfinex","ETHUSD",1750782248363,4.08700438,2446.8,2446.2,4.83891467]
["bitfinex","ETHUSD",1750782248560,4.08728702,2446.7,2446.2,4.83891467]
["bitfinex","ETHUSD",1750782248879,4.08731599,2446.6,2446.2,4.83891467]
["bitfinex","ETHUSD",1750782249444,4.08700541,2446.8,2446.2,4.83891467]
["bitfinex","ETHUSD",1750782249791,4.08721015,2446.7,2446.2,4.83891467]
["bitfinex","ETHUSD",1750782250249,4.08730896,2446.6,2446.2,0.751]
["bitfinex","ETHUSD",1750782250449,4.08722301,2446.7,2446.2,4.83896049]
["bitfinex","ETHUSD",1750782250676,4.08731123,2446.6,2446.2,0.751]
["bitfinex","ETHUSD",1750782251190,4.08722172,2446.7,2446.2,4.8389686]
["bitfinex","ETHUSD",1750782251350,4.08731092,2446.6,2446.2,4.8389686]
["bitfinex","ETHUSD",1750782251687,4.08722591,2446.7,2446.2,6.61100166]
["bitfinex","ETHUSD",1750782251859,14.08664345,2447.0,2445.9,4.08843835]
["bitfinex","ETHUSD",1750782252065,4.08744945,2446.6,2446.0,8.705]
["bitfinex","ETHUSD",1750782252273,4.08743318,2446.6,2446.1,4.08813396]
["bitfinex","ETHUSD",1750782252473,4.08747725,2446.5,2446.0,12.79322413]
["bitfinex","ETHUSD",1750782253785,4.08747725,2446.5,2446.1,4.088104]
["bitfinex","ETHUSD",1750782253957,4.08743541,2446.6,2446.1,4.088104]
["bitfinex","ETHUSD",1750782255384,4.08748095,2446.5,2446.1,4.088104]
["bitfinex","ETHUSD",1750782255767,4.08748095,2446.5,2446.1,5.85451461]
["bitfinex","ETHUSD",1750782256186,4.08740268,2446.6,2446.1,5.85451461]
["bitfinex","ETHUSD",1750782256485,4.08757941,2446.5,2446.1,1.76641061]
["bitfinex","ETHUSD",1750782257058,4.08767433,2446.4,2446.0,12.79321137]
["bitfinex","ETHUSD",1750782257369,4.87795426,2446.9,2446.0,12.79321137]
["bitfinex","ETHUSD",1750782257370,4.08741566,2446.6,2446.1,4.08813437]
["bitfinex","ETHUSD",1750782257767,4.08748059,2446.5,2446.1,4.08813437]
["bitfinex","ETHUSD",1750782257985,4.08748059,2446.5,2446.0,12.79320266]
["bitfinex","ETHUSD",1750782258187,4.08748059,2446.5,2446.1,4.08813185]
["bitfinex","ETHUSD",1750782259797,4.08791074,2446.3,2446.2,6.86]
["bitfinex","ETHUSD",1750782260001,5.68057481,2446.5,2446.2,6.86]
["bitfinex","ETHUSD",1750782260161,4.08770659,2446.4,2446.2,6.86]
["bitfinex","ETHUSD",1750782260562,4.08753371,2446.5,2446.2,6.86]
["bitfinex","ETHUSD",1750782260762,4.08731553,2446.6,2446.3,0.7865]
["bitfinex","ETHUSD",1750782260962,4.08724416,2446.7,2446.3,0.7865]
["bitfinex","ETHUSD",1750782261158,4.08724416,2446.7,2446.3,4.87430357]
["bitfinex","ETHUSD",1750782261768,4.08724416,2446.7,2446.3,0.7865]
["bitfinex","ETHUSD",1750782262194,4.08716045,2446.7,2446.3,4.87423572]
["bitfinex","ETHUSD",1750782262374,4.08686039,2446.9,2446.3,4.87423572]
["bitfinex","ETHUSD",1750782262574,4.08714134,2446.7,2446.3,4.87423572]
["bitfinex","ETHUSD",1750782262791,4.08730812,2446.6,2446.3,0.7865]
["bitfinex","ETHUSD",1750782264002,4.08723439,2446.7,2446.3,4.87428439]
["bitfinex","ETHUSD",1750782264707,1.89351396,2446.9,2446.3,0.7865]
["bitfinex","ETHUSD",1750782264904,0.7618,2447.0,2446.2,6.86]
["bitfinex","ETHUSD",1750782264905,0.48832335,2447.3,2446.6,0.7535]
["bitfinex","ETHUSD",1750782265200,4.08656562,2447.1,2446.7,6.859]
["bitfinex","ETHUSD",1750782265498,4.08666208,2447.0,2446.7,6.859]
["bitfinex","ETHUSD",1750782265860,4.0865514,2447.1,2446.7,6.859]
["bitfinex","ETHUSD",1750782266287,4.08637688,2447.2,2446.7,6.859]
["bitfinex","ETHUSD",1750782266494,4.08665704,2447.0,2446.7,6.859]
["bitfinex","ETHUSD",1750782266659,4.08636412,2447.2,2446.7,6.859]
["bitfinex","ETHUSD",1750782266660,4.08658921,2447.1,2446.7,6.859]
["bitfinex","ETHUSD",1750782266995,4.08667505,2447.0,2446.7,6.859]
["bitfinex","ETHUSD",1750782268283,4.08709038,2446.8,2446.7,1.841]
["bitfinex","ETHUSD",1750782268493,4.08706147,2446.8,2446.7,6.858]
["bitfinex","ETHUSD",1750782271264,4.08706147,2446.8,2446.4,2.6112]
["bitfinex","ETHUSD",1750782271265,4.08730483,2446.6,2446.4,1.841]
["bitfinex","ETHUSD",1750782271473,4.08747189,2446.5,2446.4,1.841]
["bitfinex","ETHUSD",1750782271702,4.08747189,2446.5,2446.4,8.698]
["bitfinex","ETHUSD",1750782273916,0.7995,2446.7,2446.4,8.698]
["bitfinex","ETHUSD",1750782274121,4.08704799,2446.8,2446.4,8.698]
["bitfinex","ETHUSD",1750782274410,4.0869065,2446.9,2446.5,0.8257]
["bitfinex","ETHUSD",1750782274704,4.08663669,2447.0,2446.5,0.8257]
["bitfinex","ETHUSD",1750782275086,4.08700044,2446.8,2446.5,0.8257]
["bitfinex","ETHUSD",1750782275286,4.08690594,2446.9,2446.5,0.8257]
["bitfinex","ETHUSD",1750782275596,4.08690594,2446.9,2446.5,4.91316457]
["bitfinex","ETHUSD",1750782275974,4.08665867,2447.0,2446.6,5.46288779]
["bitfinex","ETHUSD",1750782276374,4.08657038,2447.1,2446.7,4.08711811]
["bitfinex","ETHUSD",1750782276575,4.08657038,2447.1,2446.8,6.855]
["bitfinex","ETHUSD",1750782278207,4.08665117,2447.0,2446.8,6.855]
["bitfinex","ETHUSD",1750782278395,4.903979,2447.0,2446.9,6.855]
["bitfinex","ETHUSD",1750782278595,4.08665684,2447.0,2446.9,6.855]
["bitfinex","ETHUSD",1750782278908,4.08663669,2447.0,2446.9,6.855]
["bitfinex","ETHUSD",1750782279407,4.08697073,2446.8,2446.7,1.837]
["bitfinex","ETHUSD",1750782279610,4.08669804,2447.0,2446.7,8.691]
["bitfinex","ETHUSD",1750782279777,4.08697664,2446.8,2446.5,0.7559]
["bitfinex","ETHUSD",1750782279984,4.08697664,2446.8,2446.6,6.854]
["bitfinex","ETHUSD",1750782280193,4.08690208,2446.9,2446.6,6.854]
["bitfinex","ETHUSD",1750782280194,4.08687946,2446.9,2446.6,6.854]
["bitfinex","ETHUSD",1750782281205,4.08671635,2447.0,2446.6,6.854]
["bitfinex","ETHUSD",1750782281401,4.08671635,2447.0,2446.6,12.29473145]
["bitfinex","ETHUSD",1750782281717,4.08654111,2447.1,2446.6,12.29473145]
["bitfinex","ETHUSD",1750782282119,0.7514,2447.3,2446.6,8.20744451]
["bitfinex","ETHUSD",1750782282281,4.08674967,2447.0,2446.6,8.20744451]
["bitfinex","ETHUSD",1750782282488,4.08680469,2446.9,2446.7,1.48877248]
["bitfinex","ETHUSD",1750782282726,4.08668358,2447.0,2446.7,1.48877248]
["bitfinex","ETHUSD",1750782283019,4.08636931,2447.2,2446.9,0.8323]
["bitfinex","ETHUSD",1750782283187,4.08648696,2447.1,2447.0,6.853]
["bitfinex","ETHUSD",1750782283386,4.08640102,2447.2,2447.0,6.853]
["bitfinex","ETHUSD",1750782283782,4.08646969,2447.1,2447.0,6.853]
["bitfinex","ETHUSD",1750782285131,4.08613574,2447.3,2447.0,6.853]
["bitfinex","ETHUSD",1750782285428,4.08628501,2447.3,2447.0,7.94698825]
["bitfinex","ETHUSD",1750782285817,4.08631323,2447.2,2447.0,7.94698825]
["bitfinex","ETHUSD",1750782286326,4.08627056,2447.3,2447.0,7.94698825]
["bitfinex","ETHUSD",1750782286742,14.08610415,2447.4,2447.1,0.7513]
["bitfinex","ETHUSD",1750782287046,4.08620671,2447.3,2447.1,0.7513]
["bitfinex","ETHUSD",1750782287216,4.08620671,2447.3,2447.1,1.62112883]
["bitfinex","ETHUSD",1750782288162,4.08610415,2447.4,2447.1,1.62112883]
["bitfinex","ETHUSD",1750782288521,10.7654,2447.7,2447.1,1.62112883]
["bitfinex","ETHUSD",1750782288826,4.08604356,2447.4,2447.1,1.62112883]
["bitfinex","ETHUSD",1750782289220,4.08507658,2448.0,2447.1,5.70754222]
["bitfinex","ETHUSD",1750782289422,4.08584066,2447.5,2447.2,1.54915305]
["bitfinex","ETHUSD",1750782289627,4.08603379,2447.4,2447.2,1.54915305]
["bitfinex","ETHUSD",1750782290316,4.08590576,2447.5,2447.2,1.54915305]
["bitfinex","ETHUSD",1750782290747,4.08574553,2447.6,2447.2,1.54915305]
["bitfinex","ETHUSD",1750782290921,10.7546,2447.9,2447.3,0.2300453]
["bitfinex","ETHUSD",1750782290922,4.08580348,2447.5,2447.3,0.2300453]
["bitfinex","ETHUSD",1750782291241,4.08573947,2447.6,2447.4,6.851]
["bitfinex","ETHUSD",1750782291458,4.08552642,2447.7,2447.4,6.851]
["bitfinex","ETHUSD",1750782291868,0.7546,2447.9,2447.4,6.851]
["bitfinex","ETHUSD",1750782292043,4.08539439,2447.8,2447.5,0.7612]
["bitfinex","ETHUSD",1750782293163,4.08531028,2447.8,2447.5,4.19962682]
["bitfinex","ETHUSD",1750782293362,4.08522743,2447.9,2447.5,4.19962682]
["bitfinex","ETHUSD",1750782293835,4.08531711,2447.8,2447.5,4.19962682]
["bitfinex","ETHUSD",1750782294767,4.08521892,2447.9,2447.5,4.19962682]
["bitfinex","ETHUSD",1750782296675,4.08533527,2447.8,2447.5,4.19962682]
["bitfinex","ETHUSD",1750782296890,4.08587313,2447.5,2447.3,1.837]
["bitfinex","ETHUSD",1750782297044,4.08587313,2447.5,2447.4,6.849]
["bitfinex","ETHUSD",1750782297468,4.08567524,2447.6,2447.4,6.849]
["bitfinex","ETHUSD",1750782297782,4.08554291,2447.7,2447.4,8.20859997]
["bitfinex","ETHUSD",1750782297955,4.08554291,2447.7,2447.4,6.849]
["bitfinex","ETHUSD",1750782298686,4.08537347,2447.8,2447.4,10.93494795]
["bitfinex","ETHUSD",1750782299260,4.08484931,2448.1,2447.6,4.08556488]
["bitfinex","ETHUSD",1750782299462,0.8115,2448.2,2447.3,1.837]
["bitfinex","ETHUSD",1750782299463,2.1964958,2448.3,2447.8,0.7949]
["bitfinex","ETHUSD",1750782299767,0.7502,2449.2,2448.4,4.8788584]
["bitfinex","ETHUSD",1750782300070,0.7502,2449.2,2448.5,6.848]
["bitfinex","ETHUSD",1750782300071,4.0836473,2448.8,2448.5,6.848]
["bitfinex","ETHUSD",1750782300254,4.08337529,2449.0,2448.5,6.848]
["bitfinex","ETHUSD",1750782300460,4.0834806,2448.9,2448.5,6.848]
["bitfinex","ETHUSD",1750782300670,4.42497711,2449.0,2448.5,6.848]
["bitfinex","ETHUSD",1750782300851,4.08356036,2448.9,2448.5,6.848]
["bitfinex","ETHUSD",1750782301255,4.0836415,2448.8,2448.5,6.848]
["bitfinex","ETHUSD",1750782301454,14.0835506,2448.9,2448.5,6.848]
["bitfinex","ETHUSD",1750782301675,4.08365887,2448.8,2448.5,6.848]
["bitfinex","ETHUSD",1750782301877,10.0,2448.9,2448.5,6.848]
["bitfinex","ETHUSD",1750782302086,4.0838723,2448.7,2448.5,6.848]
["bitfinex","ETHUSD",1750782302286,4.0838723,2448.7,2448.6,6.846]
["bitfinex","ETHUSD",1750782303898,4.08372669,2448.8,2448.6,6.846]
["bitfinex","ETHUSD",1750782304195,4.08379956,2448.7,2448.6,6.846]
["bitfinex","ETHUSD",1750782304779,0.34160391,2449.0,2448.4,0.7946]
["bitfinex","ETHUSD",1750782304958,4.08346604,2448.9,2448.4,0.7946]
["bitfinex","ETHUSD",1750782305160,4.08411799,2448.6,2448.4,0.7946]
["bitfinex","ETHUSD",1750782305460,4.08413314,2448.5,2448.2,1.301]
["bitfinex","ETHUSD",1750782305970,4.08413314,2448.5,2448.3,8.676]
["bitfinex","ETHUSD",1750782306165,4.08413314,2448.5,2448.3,9.6187]
["bitfinex","ETHUSD",1750782306372,4.08429995,2448.4,2448.3,8.676]
["bitfinex","ETHUSD",1750782306572,4.08451907,2448.3,2448.0,0.7601]
["bitfinex","ETHUSD",1750782306785,4.08439558,2448.4,2448.1,8.676]
["bitfinex","ETHUSD",1750782307095,4.08439558,2448.4,2448.0,0.7601]
["bitfinex","ETHUSD",1750782307388,4.08421291,2448.5,2448.2,6.844]
["bitfinex","ETHUSD",1750782307587,4.08421291,2448.5,2448.2,8.19610549]
["bitfinex","ETHUSD",1750782307892,4.08422066,2448.5,2448.2,8.19610549]
["bitfinex","ETHUSD",1750782308891,4.08405872,2448.6,2448.2,8.19610549]
["bitfinex","ETHUSD",1750782309071,4.08405872,2448.6,2448.2,12.28067853]
["bitfinex","ETHUSD",1750782309267,4.85943797,2448.8,2448.2,8.19610549]
["bitfinex","ETHUSD",1750782309268,4.0838299,2448.7,2448.2,8.19610549]
["bitfinex","ETHUSD",1750782309476,4.08415442,2448.5,2448.2,8.19610549]
["bitfinex","ETHUSD",1750782309671,4.08415442,2448.5,2448.1,5.91673569]
["bitfinex","ETHUSD",1750782309875,10.0,2448.8,2448.2,6.843]
["bitfinex","ETHUSD",1750782310081,4.08439022,2448.4,2448.2,6.843]
["bitfinex","ETHUSD",1750782310278,4.84842475,2448.5,2448.2,6.843]
["bitfinex","ETHUSD",1750782310764,4.08441441,2448.4,2448.2,6.843]
["bitfinex","ETHUSD",1750782311382,4.90676929,2448.7,2448.2,8.11899557]
["bitfinex","ETHUSD",1750782311568,4.08390017,2448.7,2448.2,12.97172254]
["bitfinex","ETHUSD",1750782311895,4.08354433,2448.9,2448.3,4.08434759]
["bitfinex","ETHUSD",1750782312099,4.08346604,2448.9,2448.2,12.97173499]
["bitfinex","ETHUSD",1750782312400,4.08373185,2448.8,2448.3,4.08443432]
["bitfinex","ETHUSD",1750782312704,4.08380571,2448.7,2448.4,1.70561693]
["bitfinex","ETHUSD",1750782313197,4.08346604,2448.9,2448.4,1.70561693]
["bitfinex","ETHUSD",1750782313198,4.08371399,2448.8,2448.4,1.70561693]
["bitfinex","ETHUSD",1750782313697,4.08354257,2448.9,2448.4,5.78988661]
["bitfinex","ETHUSD",1750782313862,4.08371102,2448.8,2448.5,0.7792]
["bitfinex","ETHUSD",1750782314074,14.08352338,2448.9,2448.6,8.674]
["bitfinex","ETHUSD",1750782314273,4.08364806,2448.8,2448.6,8.674]
["bitfinex","ETHUSD",1750782314702,14.08355216,2448.9,2448.6,8.674]
["bitfinex","ETHUSD",1750782314873,4.08355216,2448.9,2448.6,8.674]
["bitfinex","ETHUSD",1750782315070,4.08370628,2448.8,2448.6,8.674]
["bitfinex","ETHUSD",1750782315303,4.08379956,2448.7,2448.6,8.674]
["bitfinex","ETHUSD",1750782315476,0.34160391,2449.0,2448.6,8.674]
["bitfinex","ETHUSD",1750782315869,0.34160391,2449.0,2448.6,10.19830497]
["bitfinex","ETHUSD",1750782316074,4.08348536,2448.9,2448.6,10.19830497]
["bitfinex","ETHUSD",1750782316300,4.42500083,2449.0,2448.6,10.19830497]
["bitfinex","ETHUSD",1750782316810,4.42497544,2449.0,2448.6,10.19830497]
["bitfinex","ETHUSD",1750782317307,0.34160391,2449.0,2448.6,14.28225255]
["bitfinex","ETHUSD",1750782317476,4.42492326,2449.0,2448.6,14.28225255]
["bitfinex","ETHUSD",1750782317876,0.34160391,2449.0,2448.6,14.28225255]
["bitfinex","ETHUSD",1750782318232,0.34160391,2449.0,2448.7,5.58978695]
["bitfinex","ETHUSD",1750782318374,0.34160391,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750782318575,0.34160391,2449.0,2448.9,12.26106604]
["bitfinex","ETHUSD",1750782318788,0.34160391,2449.0,2448.9,22.26106604]
["bitfinex","ETHUSD",1750782319419,4.08136942,2450.2,2449.8,0.7837]
["bitfinex","ETHUSD",1750782319737,4.08072001,2450.6,2450.1,4.08138479]
["bitfinex","ETHUSD",1750782320015,4.08072001,2450.6,2450.2,7.5942]
["bitfinex","ETHUSD",1750782320218,4.08082326,2450.5,2450.2,7.5942]
["bitfinex","ETHUSD",1750782320676,4.08098002,2450.4,2450.2,6.839]
["bitfinex","ETHUSD",1750782320884,4.86573292,2450.3,2450.1,6.838]
["bitfinex","ETHUSD",1750782321080,4.08135639,2450.2,2450.1,6.838]
["bitfinex","ETHUSD",1750782321308,4.08129948,2450.2,2450.1,6.838]
["bitfinex","ETHUSD",1750782321551,4.08154187,2450.1,2449.8,0.8138]
["bitfinex","ETHUSD",1750782321740,0.783,2450.2,2449.9,8.669]
["bitfinex","ETHUSD",1750782321921,4.08146666,2450.1,2450.0,8.669]
["bitfinex","ETHUSD",1750782322325,4.08136585,2450.2,2450.0,8.669]
["bitfinex","ETHUSD",1750782322546,4.08122665,2450.3,2450.0,8.669]
["bitfinex","ETHUSD",1750782322746,4.08131388,2450.2,2450.0,8.669]
["bitfinex","ETHUSD",1750782322948,10.0,2450.4,2450.0,9.61728]
["bitfinex","ETHUSD",1750782323150,14.08096865,2450.4,2450.0,9.61728]
["bitfinex","ETHUSD",1750782323316,4.08117965,2450.3,2449.8,0.8138]
["bitfinex","ETHUSD",1750782323633,10.0,2450.4,2449.8,0.8138]
["bitfinex","ETHUSD",1750782323834,4.08160168,2450.1,2449.9,8.668]
["bitfinex","ETHUSD",1750782324049,4.08163265,2450.0,2449.9,1.831]
["bitfinex","ETHUSD",1750782324252,4.08153827,2450.1,2450.0,6.837]
["bitfinex","ETHUSD",1750782324758,4.08165062,2450.0,2449.6,0.7726]
["bitfinex","ETHUSD",1750782325057,4.08165062,2450.0,2449.6,1.72135676]
["bitfinex","ETHUSD",1750782325275,4.08165062,2450.0,2449.7,8.668]
["bitfinex","ETHUSD",1750782325422,4.08155505,2450.1,2449.7,8.668]
["bitfinex","ETHUSD",1750782325622,4.08164974,2450.0,2449.7,8.668]
["bitfinex","ETHUSD",1750782326252,4.08164974,2450.0,2449.6,5.80364418]
["bitfinex","ETHUSD",1750782326253,4.87024184,2450.1,2449.8,8.668]
["bitfinex","ETHUSD",1750782326456,4.0817492,2450.0,2449.8,8.668]
["bitfinex","ETHUSD",1750782326658,4.08154184,2450.1,2449.8,8.668]
["bitfinex","ETHUSD",1750782326956,0.7887,2450.3,2449.8,8.668]
["bitfinex","ETHUSD",1750782327141,4.08153914,2450.1,2449.8,8.668]
["bitfinex","ETHUSD",1750782327327,0.7908,2450.5,2449.8,14.10213422]
["bitfinex","ETHUSD",1750782327652,10.7908,2450.5,2449.9,0.8234]
["bitfinex","ETHUSD",1750782327955,4.08163435,2450.0,2449.7,0.8234]
["bitfinex","ETHUSD",1750782328162,4.08163435,2450.0,2449.4,0.8056]
["bitfinex","ETHUSD",1750782328163,0.7847,2450.0,2449.4,0.8056]
["bitfinex","ETHUSD",1750782328329,4.86642876,2450.0,2449.5,12.74846371]
["bitfinex","ETHUSD",1750782328532,4.08156496,2450.1,2449.6,4.08222903]
["bitfinex","ETHUSD",1750782328740,0.7847,2450.2,2449.6,0.55]
["bitfinex","ETHUSD",1750782328961,4.08070658,2450.6,2450.0,4.63154264]
["bitfinex","ETHUSD",1750782329163,0.826,2450.9,2450.2,1.3315]
["bitfinex","ETHUSD",1750782329365,0.826,2450.9,2450.4,4.63086449]
["bitfinex","ETHUSD",1750782329672,0.21319974,2452.1,2450.8,4.63030031]
["bitfinex","ETHUSD",1750782329829,4.07857502,2451.9,2451.3,4.0793684]
["bitfinex","ETHUSD",1750782330026,4.07830342,2452.0,2451.4,8.691]
["bitfinex","ETHUSD",1750782330229,4.07913866,2451.5,2450.4,10.0]
["bitfinex","ETHUSD",1750782330571,1.17181387,2451.4,2450.8,8.693]
["bitfinex","ETHUSD",1750782330726,4.07901459,2451.6,2451.0,4.07983007]
["bitfinex","ETHUSD",1750782331058,4.07816469,2452.1,2451.4,4.07921226]
["bitfinex","ETHUSD",1750782331275,4.07820455,2452.1,2451.5,8.696]
["bitfinex","ETHUSD",1750782331564,0.7639,2452.2,2451.1,0.55]
["bitfinex","ETHUSD",1750782331762,0.7639,2452.2,2451.1,4.62964536]
["bitfinex","ETHUSD",1750782331763,4.0789022,2451.7,2451.1,4.62964536]
["bitfinex","ETHUSD",1750782331970,0.7639,2452.6,2451.3,0.55]
["bitfinex","ETHUSD",1750782332140,4.07840528,2452.0,2451.4,4.07921857]
["bitfinex","ETHUSD",1750782332770,4.07847861,2451.9,2451.3,4.62939226]
["bitfinex","ETHUSD",1750782333151,4.07847861,2451.9,2451.4,8.712]
["bitfinex","ETHUSD",1750782333562,4.07879643,2451.8,2451.1,4.62969789]
["bitfinex","ETHUSD",1750782333870,4.07795534,2452.3,2451.6,4.62888014]
["bitfinex","ETHUSD",1750782334070,4.07772187,2452.4,2451.8,0.7549]
["bitfinex","ETHUSD",1750782334235,4.07772187,2452.4,2451.8,4.83350166]
["bitfinex","ETHUSD",1750782334434,4.07785761,2452.3,2451.8,2.51754426]
["bitfinex","ETHUSD",1750782334768,4.07772187,2452.4,2451.9,6.887]
["bitfinex","ETHUSD",1750782334769,10.0,2452.4,2451.9,6.887]
["bitfinex","ETHUSD",1750782334973,4.07830871,2452.0,2451.8,0.7549]
["bitfinex","ETHUSD",1750782335169,4.07821625,2452.1,2451.9,6.887]
["bitfinex","ETHUSD",1750782335373,4.07821625,2452.1,2452.0,6.887]
["bitfinex","ETHUSD",1750782335673,4.07836922,2452.0,2451.6,0.55]
["bitfinex","ETHUSD",1750782335872,4.07827216,2452.1,2451.7,8.746]
["bitfinex","ETHUSD",1750782336071,4.07838123,2452.0,2451.7,8.746]
["bitfinex","ETHUSD",1750782336843,4.07846975,2451.9,2451.8,6.884]
["bitfinex","ETHUSD",1750782337345,4.07846975,2451.9,2451.8,6.886]
["bitfinex","ETHUSD",1750782337552,4.89414986,2451.9,2451.8,6.886]
["bitfinex","ETHUSD",1750782337752,4.89414986,2451.9,2451.2,10.7992]
["bitfinex","ETHUSD",1750782337753,0.81568011,2451.9,2451.2,10.7992]
["bitfinex","ETHUSD",1750782337956,4.07893397,2451.7,2451.3,6.887]
["bitfinex","ETHUSD",1750782338162,4.07918128,2451.5,2451.3,6.887]
["bitfinex","ETHUSD",1750782338350,4.07918128,2451.5,2450.9,4.0800917]
["bitfinex","ETHUSD",1750782338351,4.07934206,2451.4,2450.9,0.824]
["bitfinex","ETHUSD",1750782338562,4.85040546,2451.9,2450.9,0.824]
["bitfinex","ETHUSD",1750782338752,4.07896883,2451.6,2451.0,6.888]
["bitfinex","ETHUSD",1750782338942,4.0798009,2451.1,2451.0,6.888]
["bitfinex","ETHUSD",1750782339143,0.8131,2451.1,2450.2,1.75675]
["bitfinex","ETHUSD",1750782339340,4.08037407,2450.8,2450.6,6.887]
["bitfinex","ETHUSD",1750782339545,4.08037407,2450.8,2450.7,6.887]
["bitfinex","ETHUSD",1750782340544,4.0802145,2450.9,2450.7,6.887]
["bitfinex","ETHUSD",1750782340846,4.08030031,2450.8,2450.7,6.887]
["bitfinex","ETHUSD",1750782341152,4.08047532,2450.7,2450.5,9.794]
["bitfinex","ETHUSD",1750782341476,0.8131,2451.1,2450.6,6.887]
["bitfinex","ETHUSD",1750782341658,4.08004252,2451.0,2450.6,6.887]
["bitfinex","ETHUSD",1750782341844,4.07996736,2451.0,2450.6,6.887]
["bitfinex","ETHUSD",1750782342044,4.89295885,2451.1,2450.6,6.887]
["bitfinex","ETHUSD",1750782342249,4.0802267,2450.9,2450.6,6.887]
["bitfinex","ETHUSD",1750782342874,4.0802267,2450.9,2450.5,11.651]
["bitfinex","ETHUSD",1750782342875,4.08030312,2450.8,2450.5,9.794]
["bitfinex","ETHUSD",1750782343082,4.08054272,2450.7,2450.5,9.794]
["bitfinex","ETHUSD",1750782343283,4.0803814,2450.8,2450.6,6.878]
["bitfinex","ETHUSD",1750782343460,4.0804668,2450.7,2450.6,6.878]
["bitfinex","ETHUSD",1750782343659,4.08038267,2450.8,2450.6,6.878]
["bitfinex","ETHUSD",1750782344180,0.8131,2451.1,2450.6,6.878]
["bitfinex","ETHUSD",1750782344386,4.07996736,2451.0,2450.6,6.878]
["bitfinex","ETHUSD",1750782344872,4.08014441,2450.9,2450.6,6.878]
["bitfinex","ETHUSD",1750782345179,4.08049781,2450.7,2449.9,0.7621]
["bitfinex","ETHUSD",1750782345379,4.86550031,2450.8,2449.9,0.7621]
["bitfinex","ETHUSD",1750782345584,4.08156745,2450.1,2449.9,1.858]
["bitfinex","ETHUSD",1750782345760,4.08156745,2450.1,2450.0,6.875]
["bitfinex","ETHUSD",1750782346887,4.08188921,2449.9,2449.6,0.7621]
["bitfinex","ETHUSD",1750782347090,4.08188921,2449.9,2449.5,1.76367565]
["bitfinex","ETHUSD",1750782347290,4.08196587,2449.8,2449.6,1.858]
["bitfinex","ETHUSD",1750782347460,4.08196587,2449.8,2449.6,8.733]
["bitfinex","ETHUSD",1750782347811,0.816,2450.3,2449.6,8.733]
["bitfinex","ETHUSD",1750782347959,4.08088424,2450.5,2450.0,4.08154097]
["bitfinex","ETHUSD",1750782348159,4.08088424,2450.5,2450.1,8.732]
["bitfinex","ETHUSD",1750782348160,4.08104645,2450.4,2450.1,8.732]
["bitfinex","ETHUSD",1750782348788,14.08052513,2450.7,2450.1,8.732]
["bitfinex","ETHUSD",1750782348992,4.08129948,2450.2,2450.1,8.732]
["bitfinex","ETHUSD",1750782349170,4.08129948,2450.2,2450.1,6.881]
["bitfinex","ETHUSD",1750782350809,4.08163265,2450.0,2449.9,1.858]
["bitfinex","ETHUSD",1750782350968,4.08163265,2450.0,2449.9,6.877]
["bitfinex","ETHUSD",1750782351164,4.08203296,2449.8,2449.6,1.858]
["bitfinex","ETHUSD",1750782351474,4.08203296,2449.8,2449.7,6.877]
["bitfinex","ETHUSD",1750782351904,4.08215512,2449.7,2449.5,1.858]
["bitfinex","ETHUSD",1750782352126,4.08189532,2449.9,2449.7,6.876]
["bitfinex","ETHUSD",1750782352705,4.08196587,2449.8,2449.7,6.876]
["bitfinex","ETHUSD",1750782353016,4.08188783,2449.9,2449.7,6.876]
["bitfinex","ETHUSD",1750782353325,4.08196587,2449.8,2449.5,1.858]
["bitfinex","ETHUSD",1750782353488,4.08196587,2449.8,2449.3,13.87570042]
["bitfinex","ETHUSD",1750782353489,0.40819659,2449.8,2449.3,9.793]
["bitfinex","ETHUSD",1750782353689,4.08243482,2449.6,2449.4,6.883]
["bitfinex","ETHUSD",1750782354107,4.0824658,2449.5,2449.4,6.883]
["bitfinex","ETHUSD",1750782354285,4.08279916,2449.3,2449.2,1.858]
["bitfinex","ETHUSD",1750782354487,4.08279916,2449.3,2449.2,8.739]
["bitfinex","ETHUSD",1750782354902,0.7551,2449.2,2449.0,6.881]
["bitfinex","ETHUSD",1750782355101,4.08324595,2449.1,2449.0,6.881]
["bitfinex","ETHUSD",1750782355615,4.08324595,2449.1,2448.5,1.858]
["bitfinex","ETHUSD",1750782355616,4.08356035,2448.9,2448.5,1.858]
["bitfinex","ETHUSD",1750782355820,4.08364684,2448.8,2448.6,6.885]
["bitfinex","ETHUSD",1750782356020,4.08364684,2448.8,2448.7,6.886]
["bitfinex","ETHUSD",1750782356206,4.08379956,2448.7,2448.5,1.858]
["bitfinex","ETHUSD",1750782356408,4.08396634,2448.6,2448.5,1.858]
["bitfinex","ETHUSD",1750782356723,4.08434207,2448.4,2448.0,1.858]
["bitfinex","ETHUSD",1750782356923,4.08453909,2448.3,2448.0,1.858]
["bitfinex","ETHUSD",1750782357134,4.08434207,2448.4,2448.1,6.892]
["bitfinex","ETHUSD",1750782357135,4.08469038,2448.2,2448.1,6.892]
["bitfinex","ETHUSD",1750782357627,4.08468233,2448.2,2448.1,6.89]
["bitfinex","ETHUSD",1750782357804,4.0844302,2448.4,2448.1,6.89]
["bitfinex","ETHUSD",1750782357805,4.08440851,2448.4,2448.1,6.89]
["bitfinex","ETHUSD",1750782358128,4.08413314,2448.5,2448.1,6.89]
["bitfinex","ETHUSD",1750782358418,4.0846336,2448.2,2448.1,6.89]
["bitfinex","ETHUSD",1750782358718,4.08455532,2448.3,2448.1,6.89]
["bitfinex","ETHUSD",1750782358922,4.08455802,2448.3,2448.1,6.89]
["bitfinex","ETHUSD",1750782359716,4.08437016,2448.4,2448.1,6.89]
["bitfinex","ETHUSD",1750782360118,4.08430719,2448.4,2448.1,6.89]
["bitfinex","ETHUSD",1750782360323,4.08462638,2448.3,2448.1,6.89]
["bitfinex","ETHUSD",1750782360828,4.08454594,2448.3,2448.1,6.89]
["bitfinex","ETHUSD",1750782361194,4.08424095,2448.5,2448.1,6.89]
["bitfinex","ETHUSD",1750782361613,4.84575001,2448.6,2448.1,10.97471297]
["bitfinex","ETHUSD",1750782361926,4.08229915,2449.6,2448.2,1.303]
["bitfinex","ETHUSD",1750782362110,4.08349975,2448.9,2448.4,4.08418876]
["bitfinex","ETHUSD",1750782362311,4.08349975,2448.9,2448.5,10.97912268]
["bitfinex","ETHUSD",1750782362626,4.0832993,2449.0,2447.8,0.8175]
["bitfinex","ETHUSD",1750782362818,4.08471841,2448.2,2447.9,6.896]
["bitfinex","ETHUSD",1750782363018,4.08465512,2448.2,2447.9,6.896]
["bitfinex","ETHUSD",1750782363394,4.08405611,2448.6,2447.9,6.896]
["bitfinex","ETHUSD",1750782363395,0.774,2448.6,2447.9,8.18004422]
["bitfinex","ETHUSD",1750782363594,4.0842096,2448.5,2448.0,4.63495701]
["bitfinex","ETHUSD",1750782364326,14.85805775,2448.6,2448.1,4.08478838]
["bitfinex","ETHUSD",1750782364519,4.08415906,2448.5,2448.1,4.0847328]
["bitfinex","ETHUSD",1750782364717,4.0837414,2448.8,2448.2,4.08452469]
["bitfinex","ETHUSD",1750782364922,4.0837414,2448.8,2448.3,6.898]
["bitfinex","ETHUSD",1750782365229,4.08379956,2448.7,2448.3,6.898]
["bitfinex","ETHUSD",1750782365440,4.08423031,2448.5,2448.3,6.898]
["bitfinex","ETHUSD",1750782365632,4.08429995,2448.4,2448.3,6.898]
["bitfinex","ETHUSD",1750782365830,4.08422803,2448.5,2448.3,6.898]
["bitfinex","ETHUSD",1750782366206,4.08429995,2448.4,2448.3,6.898]
["bitfinex","ETHUSD",1750782366700,4.08421539,2448.5,2448.3,6.898]
["bitfinex","ETHUSD",1750782366897,4.08413666,2448.5,2448.3,6.898]
["bitfinex","ETHUSD",1750782367228,4.0852262,2447.9,2447.4,2.6634]
["bitfinex","ETHUSD",1750782367432,4.08505842,2448.0,2447.5,6.897]
["bitfinex","ETHUSD",1750782367834,4.08516186,2447.9,2447.5,6.897]
["bitfinex","ETHUSD",1750782368000,4.08506767,2448.0,2447.6,6.897]
["bitfinex","ETHUSD",1750782368206,4.08480936,2448.1,2447.6,6.897]
["bitfinex","ETHUSD",1750782368423,4.08501763,2448.0,2447.6,8.67019627]
["bitfinex","ETHUSD",1750782368623,4.08488054,2448.1,2447.6,12.75583024]
["bitfinex","ETHUSD",1750782368822,4.08497251,2448.0,2447.6,8.67019627]
["bitfinex","ETHUSD",1750782369235,4.08489675,2448.1,2447.6,12.75581286]
["bitfinex","ETHUSD",1750782369438,4.08516091,2447.9,2447.6,8.67019627]
["bitfinex","ETHUSD",1750782370310,4.08559497,2447.7,2447.4,3.2134]
["bitfinex","ETHUSD",1750782370529,4.08539104,2447.8,2447.5,6.892]
["bitfinex","ETHUSD",1750782371207,4.08522373,2447.9,2447.5,6.892]
["bitfinex","ETHUSD",1750782371407,4.08507934,2448.0,2447.5,10.97763955]
["bitfinex","ETHUSD",1750782371633,4.08515243,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1750782372049,4.08505527,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1750782372548,4.0854106,2447.8,2447.5,6.892]
["bitfinex","ETHUSD",1750782372711,4.08560901,2447.7,2447.4,2.6634]
["bitfinex","ETHUSD",1750782373030,4.08539791,2447.8,2447.6,6.884]
["bitfinex","ETHUSD",1750782373341,4.085472,2447.7,2447.4,1.864]
["bitfinex","ETHUSD",1750782373639,4.08536678,2447.8,2447.5,6.884]
["bitfinex","ETHUSD",1750782373818,4.08539436,2447.8,2447.5,6.884]
["bitfinex","ETHUSD",1750782374003,0.8103,2447.9,2447.5,10.96973317]
["bitfinex","ETHUSD",1750782374203,4.08521515,2447.9,2447.5,6.884]
["bitfinex","ETHUSD",1750782374431,0.7644,2448.2,2447.5,6.884]
["bitfinex","ETHUSD",1750782374641,4.0856349,2447.6,2447.5,6.884]
["bitfinex","ETHUSD",1750782374940,4.0858039,2447.5,2447.2,10.627]
["bitfinex","ETHUSD",1750782375146,0.7668,2447.7,2446.3,18.38621856]
["bitfinex","ETHUSD",1750782375344,4.08603638,2447.4,2446.9,4.08669238]
["bitfinex","ETHUSD",1750782375637,4.08615929,2447.3,2447.0,6.888]
["bitfinex","ETHUSD",1750782375843,4.08615929,2447.3,2447.1,6.888]
["bitfinex","ETHUSD",1750782376039,4.08603348,2447.4,2447.1,6.888]
["bitfinex","ETHUSD",1750782376243,4.08615915,2447.3,2447.1,6.888]
["bitfinex","ETHUSD",1750782376544,0.7668,2447.7,2447.1,6.888]
["bitfinex","ETHUSD",1750782376754,0.7668,2447.7,2447.1,10.97445924]
["bitfinex","ETHUSD",1750782376955,0.7846,2448.0,2447.2,0.55]
["bitfinex","ETHUSD",1750782377175,4.08537523,2447.8,2447.3,4.88216137]
["bitfinex","ETHUSD",1750782377448,4.08537523,2447.8,2447.3,0.7961]
["bitfinex","ETHUSD",1750782377656,4.08537523,2447.8,2447.3,2.15652994]
["bitfinex","ETHUSD",1750782377844,4.08537523,2447.8,2447.3,6.24256634]
["bitfinex","ETHUSD",1750782378045,0.7846,2448.0,2447.3,2.15652994]
["bitfinex","ETHUSD",1750782378269,0.7846,2448.0,2447.4,6.886]
["bitfinex","ETHUSD",1750782378560,4.08564628,2447.6,2447.4,6.886]
["bitfinex","ETHUSD",1750782379669,4.08580183,2447.5,2447.4,6.886]
["bitfinex","ETHUSD",1750782380057,4.08540792,2447.8,2447.4,6.886]
["bitfinex","ETHUSD",1750782380366,4.08558026,2447.7,2447.4,6.886]
["bitfinex","ETHUSD",1750782380570,4.08563027,2447.7,2447.4,6.886]
["bitfinex","ETHUSD",1750782380856,10.7846,2448.0,2447.4,6.886]
["bitfinex","ETHUSD",1750782381057,4.08533598,2447.8,2447.4,6.886]
["bitfinex","ETHUSD",1750782381226,4.08533598,2447.8,2447.4,12.12418519]
["bitfinex","ETHUSD",1750782381651,4.08436431,2448.4,2446.9,6.882]
["bitfinex","ETHUSD",1750782381856,4.08559403,2447.7,2447.1,4.08646969]
["bitfinex","ETHUSD",1750782382051,14.08488793,2448.1,2447.1,4.08646969]
["bitfinex","ETHUSD",1750782382052,4.08487045,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1750782382283,4.08487045,2448.1,2447.7,6.892]
["bitfinex","ETHUSD",1750782382658,4.08466898,2448.2,2447.8,1.865]
["bitfinex","ETHUSD",1750782382863,0.8231,2448.3,2447.8,1.865]
["bitfinex","ETHUSD",1750782383056,4.08496352,2448.1,2447.8,1.865]
["bitfinex","ETHUSD",1750782383386,4.08499543,2448.0,2447.8,1.865]
["bitfinex","ETHUSD",1750782383887,4.08513419,2447.9,2447.8,1.865]
["bitfinex","ETHUSD",1750782384560,4.0853791,2447.8,2447.7,1.865]
["bitfinex","ETHUSD",1750782384757,4.08530108,2447.8,2447.7,8.751]
["bitfinex","ETHUSD",1750782385289,4.08567169,2447.6,2447.4,0.55]
["bitfinex","ETHUSD",1750782385494,4.08582461,2447.5,2447.3,0.8291]
["bitfinex","ETHUSD",1750782385673,4.08572275,2447.6,2447.4,8.752]
["bitfinex","ETHUSD",1750782385868,4.08530108,2447.8,2447.4,8.752]
["bitfinex","ETHUSD",1750782386064,4.08558262,2447.7,2447.3,0.8291]
["bitfinex","ETHUSD",1750782386265,4.08564141,2447.6,2447.4,8.751]
["bitfinex","ETHUSD",1750782386590,4.08522161,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1750782387264,4.08530489,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1750782387686,4.08515439,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1750782388569,4.08536842,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1750782388776,4.08538937,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1750782388967,4.08538937,2447.8,2447.6,8.752]
["bitfinex","ETHUSD",1750782389693,4.0852239,2447.9,2447.6,8.752]
["bitfinex","ETHUSD",1750782390599,4.08533308,2447.8,2447.6,8.752]
["bitfinex","ETHUSD",1750782390976,4.08576905,2447.6,2447.3,2.6941]
["bitfinex","ETHUSD",1750782391182,4.08576905,2447.6,2447.4,6.883]
["bitfinex","ETHUSD",1750782392299,4.08596878,2447.4,2447.3,1.865]
["bitfinex","ETHUSD",1750782392482,4.08615654,2447.3,2447.1,0.779]
["bitfinex","ETHUSD",1750782392682,4.08626598,2447.3,2446.9,1.865]
["bitfinex","ETHUSD",1750782392877,4.08626598,2447.3,2447.0,6.881]
["bitfinex","ETHUSD",1750782393080,0.8134,2447.8,2446.9,1.865]
["bitfinex","ETHUSD",1750782393081,4.08654171,2447.1,2446.9,1.865]
["bitfinex","ETHUSD",1750782393285,0.7886,2447.5,2447.0,6.881]
["bitfinex","ETHUSD",1750782393506,4.08606326,2447.4,2446.9,4.08670827]
["bitfinex","ETHUSD",1750782393813,4.08614874,2447.3,2447.0,6.88]
["bitfinex","ETHUSD",1750782394140,0.7886,2447.5,2447.0,10.96657135]
["bitfinex","ETHUSD",1750782394342,0.7886,2447.5,2447.0,6.88]
["bitfinex","ETHUSD",1750782394545,10.96432426,2448.4,2447.1,0.55]
["bitfinex","ETHUSD",1750782394546,4.90695247,2447.8,2447.1,0.55]
["bitfinex","ETHUSD",1750782394750,4.08581009,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1750782394882,0.8216,2447.8,2447.4,6.886]
["bitfinex","ETHUSD",1750782395241,4.08510582,2448.0,2447.5,4.08568907]
["bitfinex","ETHUSD",1750782395396,0.8216,2448.3,2447.5,4.08568907]
["bitfinex","ETHUSD",1750782395599,4.08520644,2447.9,2447.5,4.08578317]
["bitfinex","ETHUSD",1750782395797,4.90609998,2448.3,2447.5,1.74628545]
["bitfinex","ETHUSD",1750782395798,0.8216,2448.3,2447.5,1.74628545]
["bitfinex","ETHUSD",1750782396024,0.8216,2448.3,2447.5,5.83207957]
["bitfinex","ETHUSD",1750782396025,4.08514964,2447.9,2447.5,5.83207957]
["bitfinex","ETHUSD",1750782396194,4.08494374,2448.1,2447.6,4.63559925]
["bitfinex","ETHUSD",1750782396383,4.08494374,2448.1,2447.7,0.8292]
["bitfinex","ETHUSD",1750782396578,4.08494374,2448.1,2447.8,6.888]
["bitfinex","ETHUSD",1750782397193,4.08471288,2448.2,2447.8,6.888]
["bitfinex","ETHUSD",1750782397619,4.08471288,2448.2,2447.8,10.97329449]
["bitfinex","ETHUSD",1750782398016,4.08480448,2448.1,2447.8,6.888]
["bitfinex","ETHUSD",1750782398219,4.0847235,2448.2,2447.8,6.888]
["bitfinex","ETHUSD",1750782399000,4.08480258,2448.1,2447.8,6.888]
["bitfinex","ETHUSD",1750782399629,4.90617502,2448.3,2447.8,6.888]
["bitfinex","ETHUSD",1750782399630,4.08472365,2448.2,2447.8,6.888]
["bitfinex","ETHUSD",1750782400400,4.08480656,2448.1,2447.8,6.888]
["bitfinex","ETHUSD",1750782400597,0.8216,2448.3,2447.8,6.888]
["bitfinex","ETHUSD",1750782400598,4.08472501,2448.2,2447.8,6.888]
["bitfinex","ETHUSD",1750782400918,4.08480702,2448.1,2447.8,6.888]
["bitfinex","ETHUSD",1750782401435,0.89909371,2448.1,2447.3,0.8135]
["bitfinex","ETHUSD",1750782401742,0.49816408,2448.5,2447.6,0.8135]
["bitfinex","ETHUSD",1750782401912,0.7784,2449.0,2448.2,0.55]
["bitfinex","ETHUSD",1750782402106,4.08387719,2448.7,2448.3,8.755]
["bitfinex","ETHUSD",1750782402321,4.08371627,2448.8,2448.3,12.83945036]
["bitfinex","ETHUSD",1750782402512,4.86177684,2449.0,2448.5,0.8124]
["bitfinex","ETHUSD",1750782402712,4.08348548,2448.9,2448.5,0.8124]
["bitfinex","ETHUSD",1750782402895,0.7784,2449.0,2448.5,0.8124]
["bitfinex","ETHUSD",1750782402896,4.08396634,2448.6,2448.5,0.8124]
["bitfinex","ETHUSD",1750782403101,4.08464546,2448.2,2447.8,10.7803]
["bitfinex","ETHUSD",1750782403328,4.90240905,2448.5,2448.0,4.08486899]
["bitfinex","ETHUSD",1750782403629,5.80105342,2448.5,2448.0,4.08486899]
["bitfinex","ETHUSD",1750782404037,4.08455699,2448.3,2447.9,8.756]
["bitfinex","ETHUSD",1750782404236,4.08455699,2448.3,2447.9,12.84112111]
["bitfinex","ETHUSD",1750782404432,4.08440026,2448.4,2447.9,12.84112111]
["bitfinex","ETHUSD",1750782404738,4.08430558,2448.4,2448.0,4.08484033]
["bitfinex","ETHUSD",1750782404904,4.084498,2448.3,2447.9,8.756]
["bitfinex","ETHUSD",1750782405431,4.99102737,2448.4,2448.0,4.08496176]
["bitfinex","ETHUSD",1750782405799,0.9066959,2448.4,2448.0,4.08496176]
["bitfinex","ETHUSD",1750782405998,4.08430653,2448.4,2448.0,4.08496176]
["bitfinex","ETHUSD",1750782406414,4.0842118,2448.5,2448.0,4.08496176]
["bitfinex","ETHUSD",1750782406740,4.0842118,2448.5,2447.9,12.84106043]
["bitfinex","ETHUSD",1750782406941,4.0842118,2448.5,2448.0,4.63488951]
["bitfinex","ETHUSD",1750782407146,4.08457675,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1750782407440,4.08457675,2448.3,2448.0,4.63487468]
["bitfinex","ETHUSD",1750782407441,0.81688993,2448.3,2448.0,4.63487468]
["bitfinex","ETHUSD",1750782407644,4.08414159,2448.5,2448.1,4.08468909]
["bitfinex","ETHUSD",1750782408840,4.08414159,2448.5,2448.0,4.63486931]
["bitfinex","ETHUSD",1750782409247,4.08414159,2448.5,2448.1,4.08477996]
["bitfinex","ETHUSD",1750782409545,10.7783,2448.7,2448.2,4.08463292]
["bitfinex","ETHUSD",1750782409724,14.08387498,2448.7,2448.3,7.6929]
["bitfinex","ETHUSD",1750782409912,15.90063207,2448.7,2448.3,7.6929]
["bitfinex","ETHUSD",1750782410107,4.08369588,2448.8,2448.3,7.6929]
["bitfinex","ETHUSD",1750782410108,4.08366528,2448.8,2448.3,7.6929]
["bitfinex","ETHUSD",1750782410422,0.789,2449.0,2448.3,7.6929]
["bitfinex","ETHUSD",1750782410423,14.08354185,2448.9,2448.4,5.93921023]
["bitfinex","ETHUSD",1750782410620,14.08354185,2448.9,2448.5,4.08410423]
["bitfinex","ETHUSD",1750782410823,4.08304208,2449.2,2448.7,4.08379491]
["bitfinex","ETHUSD",1750782411030,0.789,2449.3,2448.8,6.887]
["bitfinex","ETHUSD",1750782411253,0.7704,2449.6,2448.9,1.855]
["bitfinex","ETHUSD",1750782411454,4.08299143,2449.2,2448.8,1.17865949]
["bitfinex","ETHUSD",1750782411752,10.0,2449.5,2449.0,8.749]
["bitfinex","ETHUSD",1750782411953,14.08252824,2449.5,2449.1,1.3563]
["bitfinex","ETHUSD",1750782412160,4.08230091,2449.6,2449.1,1.3563]
["bitfinex","ETHUSD",1750782412469,0.8127,2450.0,2449.1,2.77515061]
["bitfinex","ETHUSD",1750782412668,4.08197499,2449.8,2449.3,0.55]
["bitfinex","ETHUSD",1750782412970,4.89434339,2450.0,2449.4,10.9985112]
["bitfinex","ETHUSD",1750782413165,4.08170715,2450.0,2449.5,6.74376512]
["bitfinex","ETHUSD",1750782413470,4.08189041,2449.9,2449.5,2.6613]
["bitfinex","ETHUSD",1750782413626,4.08167009,2450.0,2449.5,6.74370957]
["bitfinex","ETHUSD",1750782413955,4.08180341,2449.9,2449.5,3.67403]
["bitfinex","ETHUSD",1750782414155,4.08148496,2450.1,2449.5,3.67403]
["bitfinex","ETHUSD",1750782414336,4.08150879,2450.1,2449.6,4.08221602]
["bitfinex","ETHUSD",1750782414532,4.08150879,2450.1,2449.7,0.55]
["bitfinex","ETHUSD",1750782414859,4.0816419,2450.0,2449.8,6.912]
["bitfinex","ETHUSD",1750782415059,4.08179925,2449.9,2449.8,6.912]
["bitfinex","ETHUSD",1750782415256,4.08153413,2450.1,2449.8,6.912]
["bitfinex","ETHUSD",1750782415560,4.08154349,2450.1,2449.8,6.912]
["bitfinex","ETHUSD",1750782415757,4.08164519,2450.0,2449.8,6.912]
["bitfinex","ETHUSD",1750782415971,4.0817082,2450.0,2449.8,6.912]
["bitfinex","ETHUSD",1750782416330,4.08147726,2450.1,2449.8,6.912]
["bitfinex","ETHUSD",1750782416533,4.08179925,2449.9,2449.8,6.912]
["bitfinex","ETHUSD",1750782416986,4.08168428,2450.0,2449.8,6.912]
["bitfinex","ETHUSD",1750782417476,14.08155669,2450.1,2449.8,6.912]
["bitfinex","ETHUSD",1750782417768,4.30047463,2450.2,2449.8,6.912]
["bitfinex","ETHUSD",1750782417934,0.21912576,2450.2,2449.8,8.41963904]
["bitfinex","ETHUSD",1750782418138,4.08115695,2450.3,2449.8,8.41963904]
["bitfinex","ETHUSD",1750782418335,4.08143788,2450.2,2449.8,8.41963904]
["bitfinex","ETHUSD",1750782418771,4.08146923,2450.1,2449.8,8.41963904]
["bitfinex","ETHUSD",1750782418951,4.08162723,2450.1,2449.8,6.912]
["bitfinex","ETHUSD",1750782419345,4.08139185,2450.2,2449.8,6.912]
["bitfinex","ETHUSD",1750782419776,4.08133692,2450.2,2449.8,10.99389568]
["bitfinex","ETHUSD",1750782420078,4.08122216,2450.3,2449.8,10.99389568]
["bitfinex","ETHUSD",1750782420274,4.89370363,2450.4,2449.8,10.99389568]
["bitfinex","ETHUSD",1750782420572,10.0,2450.6,2449.8,7.6622]
["bitfinex","ETHUSD",1750782420761,10.0,2450.6,2449.4,0.7502]
["bitfinex","ETHUSD",1750782420762,0.8141,2450.1,2449.4,0.7502]
["bitfinex","ETHUSD",1750782421074,4.08277238,2449.4,2449.0,7.6532]
["bitfinex","ETHUSD",1750782421300,4.08254308,2449.5,2449.0,13.31843171]
["bitfinex","ETHUSD",1750782421476,4.08257845,2449.5,2449.0,13.31843171]
["bitfinex","ETHUSD",1750782422008,4.0823912,2449.6,2449.1,4.6331282]
["bitfinex","ETHUSD",1750782422209,4.08246879,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1750782422623,4.08237859,2449.6,2449.2,1.854]
["bitfinex","ETHUSD",1750782423066,4.08248314,2449.5,2449.2,1.854]
["bitfinex","ETHUSD",1750782423904,4.08248339,2449.5,2449.2,1.854]
["bitfinex","ETHUSD",1750782424109,4.08265894,2449.4,2449.2,1.854]
["bitfinex","ETHUSD",1750782424322,4.08275272,2449.4,2449.2,1.854]
["bitfinex","ETHUSD",1750782424475,4.08242417,2449.6,2449.2,3.01792183]
["bitfinex","ETHUSD",1750782424674,4.08242417,2449.6,2449.2,1.854]
["bitfinex","ETHUSD",1750782424870,4.0824658,2449.5,2449.2,1.854]
["bitfinex","ETHUSD",1750782425066,4.08272648,2449.4,2449.2,1.854]
["bitfinex","ETHUSD",1750782425504,4.08297761,2449.2,2448.8,4.08361813]
["bitfinex","ETHUSD",1750782425677,4.08313257,2449.1,2449.0,1.864]
["bitfinex","ETHUSD",1750782425880,4.08333929,2449.0,2448.8,0.7778]
["bitfinex","ETHUSD",1750782426197,4.08321618,2449.1,2448.9,6.899]
["bitfinex","ETHUSD",1750782426397,4.0832993,2449.0,2448.9,6.899]
["bitfinex","ETHUSD",1750782426920,4.08303726,2449.2,2448.9,6.899]
["bitfinex","ETHUSD",1750782427490,4.08303726,2449.2,2448.9,8.26143646]
["bitfinex","ETHUSD",1750782427726,4.08315576,2449.1,2448.9,8.26143646]
["bitfinex","ETHUSD",1750782427892,0.8098,2449.5,2448.9,6.899]
["bitfinex","ETHUSD",1750782428098,4.0832993,2449.0,2448.9,6.899]
["bitfinex","ETHUSD",1750782428428,4.08323048,2449.1,2448.9,6.899]
["bitfinex","ETHUSD",1750782429130,4.08287455,2449.3,2448.9,6.899]
["bitfinex","ETHUSD",1750782429300,10.8098,2449.5,2448.9,10.98237576]
["bitfinex","ETHUSD",1750782429636,14.08257369,2449.5,2449.0,4.6332993]
["bitfinex","ETHUSD",1750782429788,14.08257369,2449.5,2449.1,0.7577]
["bitfinex","ETHUSD",1750782430189,4.08257369,2449.5,2449.1,0.7577]
["bitfinex","ETHUSD",1750782430489,4.08263487,2449.4,2449.1,0.7577]
["bitfinex","ETHUSD",1750782432037,4.08244016,2449.6,2449.1,4.84069526]
["bitfinex","ETHUSD",1750782432194,5.94541745,2450.2,2449.1,4.84069526]
["bitfinex","ETHUSD",1750782432195,0.8292,2450.1,2449.2,1.44239845]
["bitfinex","ETHUSD",1750782432392,4.08192424,2449.9,2449.4,4.08253498]
["bitfinex","ETHUSD",1750782432587,4.08192424,2449.9,2449.5,4.08246096]
["bitfinex","ETHUSD",1750782432814,4.08176377,2450.0,2449.6,0.8228]
["bitfinex","ETHUSD",1750782433024,4.08176377,2450.0,2449.7,6.894]
["bitfinex","ETHUSD",1750782433224,4.08096967,2450.4,2449.7,6.894]
["bitfinex","ETHUSD",1750782433225,0.8309,2450.4,2449.7,6.894]
["bitfinex","ETHUSD",1750782433525,0.8309,2450.4,2449.8,5.94587455]
["bitfinex","ETHUSD",1750782433526,4.08122168,2450.3,2449.8,5.94587455]
["bitfinex","ETHUSD",1750782433904,4.91198954,2450.4,2449.6,0.8228]
["bitfinex","ETHUSD",1750782433905,0.8309,2450.4,2449.6,0.8228]
["bitfinex","ETHUSD",1750782434108,4.08203974,2449.8,2449.7,6.893]
["bitfinex","ETHUSD",1750782434536,4.0818907,2449.9,2449.7,6.893]
["bitfinex","ETHUSD",1750782434738,14.91201722,2450.4,2449.7,7.7687]
["bitfinex","ETHUSD",1750782434739,4.08122907,2450.3,2449.7,7.7687]
["bitfinex","ETHUSD",1750782435047,4.08090779,2450.5,2450.0,4.08161397]
["bitfinex","ETHUSD",1750782435216,4.08063331,2450.6,2450.1,12.8433363]
["bitfinex","ETHUSD",1750782435741,4.84005485,2450.7,2450.2,4.08127036]
["bitfinex","ETHUSD",1750782436046,10.0,2450.6,2450.1,8.762]
["bitfinex","ETHUSD",1750782436346,4.08113292,2450.3,2450.2,6.899]
["bitfinex","ETHUSD",1750782438131,4.08146606,2450.1,2450.0,6.898]
["bitfinex","ETHUSD",1750782438757,0.7595,2450.4,2449.6,1.864]
["bitfinex","ETHUSD",1750782439052,4.08208362,2449.8,2449.7,6.893]
["bitfinex","ETHUSD",1750782439355,4.08188333,2449.9,2449.7,6.893]
["bitfinex","ETHUSD",1750782439740,4.08198495,2449.8,2449.5,2.6579]
["bitfinex","ETHUSD",1750782439934,4.0814731,2450.1,2449.3,9.799]
["bitfinex","ETHUSD",1750782440134,4.08337816,2449.0,2448.8,1.864]
["bitfinex","ETHUSD",1750782440332,4.83259028,2449.5,2448.9,6.891]
["bitfinex","ETHUSD",1750782440333,4.08287532,2449.3,2448.9,6.891]
["bitfinex","ETHUSD",1750782440622,4.08325451,2449.1,2448.9,6.891]
["bitfinex","ETHUSD",1750782440950,4.0832993,2449.0,2448.9,6.891]
["bitfinex","ETHUSD",1750782441153,4.08321745,2449.1,2448.9,6.891]
["bitfinex","ETHUSD",1750782441653,4.08346604,2448.9,2448.6,2.6815]
["bitfinex","ETHUSD",1750782441859,0.7501,2449.5,2448.6,2.6815]
["bitfinex","ETHUSD",1750782441860,0.7501,2449.5,2448.9,6.893]
["bitfinex","ETHUSD",1750782442047,4.08315709,2449.1,2448.9,6.893]
["bitfinex","ETHUSD",1750782442948,4.08305509,2449.2,2448.9,6.893]
["bitfinex","ETHUSD",1750782443126,4.08313771,2449.1,2448.9,6.893]
["bitfinex","ETHUSD",1750782444168,4.08303316,2449.2,2448.9,6.893]
["bitfinex","ETHUSD",1750782444745,4.08303316,2449.2,2448.2,0.7615]
["bitfinex","ETHUSD",1750782444746,4.08374315,2448.8,2448.2,0.7615]
["bitfinex","ETHUSD",1750782444933,0.8255,2449.1,2448.2,0.7615]
["bitfinex","ETHUSD",1750782444934,4.08382583,2448.7,2448.3,8.75]
["bitfinex","ETHUSD",1750782445132,4.08382583,2448.7,2448.4,6.889]
["bitfinex","ETHUSD",1750782445355,4.08390037,2448.7,2448.3,1.864]
["bitfinex","ETHUSD",1750782445571,4.08379701,2448.8,2448.5,6.888]
["bitfinex","ETHUSD",1750782446235,4.9087006,2449.1,2448.5,6.888]
["bitfinex","ETHUSD",1750782446433,4.08362056,2448.9,2448.5,6.888]
["bitfinex","ETHUSD",1750782446637,4.08363972,2448.8,2448.5,6.888]
["bitfinex","ETHUSD",1750782446835,0.8255,2449.1,2448.5,6.888]
["bitfinex","ETHUSD",1750782447036,4.08389692,2448.7,2448.5,6.888]
["bitfinex","ETHUSD",1750782447737,4.0843995,2448.4,2448.2,1.864]
["bitfinex","ETHUSD",1750782448068,4.08426009,2448.5,2448.3,6.885]
["bitfinex","ETHUSD",1750782448238,4.0838627,2448.7,2448.3,6.885]
["bitfinex","ETHUSD",1750782448437,4.08398669,2448.6,2448.3,7.7599]
["bitfinex","ETHUSD",1750782449048,4.08363279,2448.8,2448.3,6.885]
["bitfinex","ETHUSD",1750782449357,4.0842922,2448.5,2448.3,6.885]
["bitfinex","ETHUSD",1750782450167,4.0842922,2448.5,2448.1,4.08479392]
["bitfinex","ETHUSD",1750782450369,4.08376432,2448.8,2448.4,6.891]
["bitfinex","ETHUSD",1750782450671,4.08394709,2448.7,2448.4,6.891]
["bitfinex","ETHUSD",1750782451356,14.08372554,2448.8,2448.4,10.97525685]
["bitfinex","ETHUSD",1750782451668,4.08380568,2448.7,2448.5,0.8199]
["bitfinex","ETHUSD",1750782451858,4.08396634,2448.6,2448.5,0.8199]
["bitfinex","ETHUSD",1750782452060,4.08387463,2448.7,2448.5,0.8199]
["bitfinex","ETHUSD",1750782452386,4.08413314,2448.5,2448.4,6.891]
["bitfinex","ETHUSD",1750782452685,4.08366742,2448.8,2448.4,8.749]
["bitfinex","ETHUSD",1750782452871,4.08379956,2448.7,2448.4,8.749]
["bitfinex","ETHUSD",1750782453380,4.08405225,2448.6,2448.4,8.749]
["bitfinex","ETHUSD",1750782453673,4.08413268,2448.6,2448.4,8.749]
["bitfinex","ETHUSD",1750782453861,4.0838479,2448.7,2448.4,8.749]
["bitfinex","ETHUSD",1750782454069,4.08404039,2448.6,2448.4,8.749]
["bitfinex","ETHUSD",1750782454376,4.08413314,2448.5,2448.4,8.749]
["bitfinex","ETHUSD",1750782454548,4.08406711,2448.6,2448.4,8.749]
["bitfinex","ETHUSD",1750782454750,4.08413314,2448.5,2448.4,8.749]
["bitfinex","ETHUSD",1750782455162,4.08405064,2448.6,2448.4,8.749]
["bitfinex","ETHUSD",1750782455352,4.08413314,2448.5,2448.4,8.749]
["bitfinex","ETHUSD",1750782455551,4.08404184,2448.6,2448.4,8.749]
["bitfinex","ETHUSD",1750782455751,4.08413314,2448.5,2448.4,8.749]
["bitfinex","ETHUSD",1750782456388,4.08413314,2448.5,2448.4,8.74]
["bitfinex","ETHUSD",1750782456877,4.0840363,2448.6,2448.4,8.74]
["bitfinex","ETHUSD",1750782458168,4.08388251,2448.7,2448.4,8.74]
["bitfinex","ETHUSD",1750782458373,0.8239,2449.0,2448.4,9.4962]
["bitfinex","ETHUSD",1750782458680,4.08356654,2448.9,2448.4,14.93843916]
["bitfinex","ETHUSD",1750782458985,4.08358539,2448.9,2448.4,14.93843916]
["bitfinex","ETHUSD",1750782459355,4.08358539,2448.9,2448.5,4.08411431]
["bitfinex","ETHUSD",1750782459549,4.08358539,2448.9,2448.4,14.93847567]
["bitfinex","ETHUSD",1750782459749,4.08365313,2448.8,2448.4,14.93847567]
["bitfinex","ETHUSD",1750782460082,14.08298404,2449.2,2448.5,4.08411134]
["bitfinex","ETHUSD",1750782460083,4.08355928,2448.9,2448.5,4.08411134]
["bitfinex","ETHUSD",1750782460285,4.08365695,2448.8,2448.4,14.93847143]
["bitfinex","ETHUSD",1750782460464,4.08356298,2448.9,2448.4,14.93847143]
["bitfinex","ETHUSD",1750782460784,10.0,2449.2,2448.4,14.93847143]
["bitfinex","ETHUSD",1750782460785,4.08363458,2448.8,2448.4,14.93847143]
["bitfinex","ETHUSD",1750782461687,4.08355885,2448.9,2448.4,14.93847143]
["bitfinex","ETHUSD",1750782461988,4.08363324,2448.8,2448.4,14.93847143]
["bitfinex","ETHUSD",1750782462686,4.08391218,2448.7,2448.4,10.85425968]
["bitfinex","ETHUSD",1750782462886,4.08391218,2448.7,2448.4,9.4962]
["bitfinex","ETHUSD",1750782463071,4.08372211,2448.8,2448.5,8.711]
["bitfinex","ETHUSD",1750782465110,4.08372211,2448.8,2448.4,0.7562]
["bitfinex","ETHUSD",1750782465111,4.08388287,2448.7,2448.4,0.7562]
["bitfinex","ETHUSD",1750782465308,4.08388287,2448.7,2448.5,6.86]
["bitfinex","ETHUSD",1750782465621,4.08396634,2448.6,2448.5,6.86]
["bitfinex","ETHUSD",1750782466104,0.8278,2448.9,2448.2,2.6311]
["bitfinex","ETHUSD",1750782466105,4.08438693,2448.4,2448.2,2.6311]
["bitfinex","ETHUSD",1750782466310,4.08438693,2448.4,2448.3,6.856]
["bitfinex","ETHUSD",1750782467357,4.08455614,2448.3,2448.1,1.851]
["bitfinex","ETHUSD",1750782467583,4.08455614,2448.3,2448.2,6.856]
["bitfinex","ETHUSD",1750782468292,4.0846746,2448.2,2448.1,1.851]
["bitfinex","ETHUSD",1750782468477,4.08453583,2448.3,2448.1,8.707]
["bitfinex","ETHUSD",1750782469089,4.08453583,2448.3,2448.0,0.7801]
["bitfinex","ETHUSD",1750782469291,4.08453583,2448.3,2448.2,6.856]
["bitfinex","ETHUSD",1750782471792,0.7843,2448.9,2447.7,0.7927]
["bitfinex","ETHUSD",1750782471986,4.08487561,2448.1,2447.9,1.851]
["bitfinex","ETHUSD",1750782472187,4.08487561,2448.1,2448.0,6.856]
["bitfinex","ETHUSD",1750782473479,4.08472403,2448.2,2448.0,6.856]
["bitfinex","ETHUSD",1750782473675,0.7879,2448.7,2448.1,0.55]
["bitfinex","ETHUSD",1750782473879,0.7879,2448.7,2448.2,4.90627217]
["bitfinex","ETHUSD",1750782473880,4.08394345,2448.7,2448.2,4.90627217]
["bitfinex","ETHUSD",1750782474176,4.08422581,2448.5,2448.2,0.8217]
["bitfinex","ETHUSD",1750782474485,4.08463569,2448.2,2447.8,4.08521132]
["bitfinex","ETHUSD",1750782474688,4.08463569,2448.2,2447.9,8.707]
["bitfinex","ETHUSD",1750782474984,4.90102321,2448.5,2447.9,12.79205779]
["bitfinex","ETHUSD",1750782475190,4.08438123,2448.4,2448.0,4.08495119]
["bitfinex","ETHUSD",1750782475360,8.16884788,2448.4,2447.9,12.79205713]
["bitfinex","ETHUSD",1750782475561,4.08448947,2448.3,2447.9,12.79205713]
["bitfinex","ETHUSD",1750782476489,4.08400632,2448.6,2448.0,4.84614381]
["bitfinex","ETHUSD",1750782476660,4.08443573,2448.4,2448.0,0.7613]
["bitfinex","ETHUSD",1750782476858,14.84263558,2448.8,2447.7,4.84673824]
["bitfinex","ETHUSD",1750782477058,4.08452932,2448.3,2447.8,12.79219734]
["bitfinex","ETHUSD",1750782477265,4.08453083,2448.3,2447.8,12.79219667]
["bitfinex","ETHUSD",1750782477467,4.08472384,2448.2,2447.8,8.707]
["bitfinex","ETHUSD",1750782477667,4.08456685,2448.3,2447.8,12.79229215]
["bitfinex","ETHUSD",1750782477893,4.08456685,2448.3,2447.8,15.53609201]
["bitfinex","ETHUSD",1750782478093,4.08465039,2448.2,2447.8,11.45079986]
["bitfinex","ETHUSD",1750782478398,0.759,2448.3,2447.9,8.707]
["bitfinex","ETHUSD",1750782478597,4.08461686,2448.3,2447.9,8.707]
["bitfinex","ETHUSD",1750782478901,4.0847378,2448.2,2447.9,8.707]
["bitfinex","ETHUSD",1750782479807,4.08494449,2448.1,2448.0,6.856]
["bitfinex","ETHUSD",1750782480103,4.0839379,2448.7,2448.0,6.856]
["bitfinex","ETHUSD",1750782480104,4.84313314,2448.5,2448.0,6.856]
["bitfinex","ETHUSD",1750782480467,4.08528426,2447.9,2447.7,1.851]
["bitfinex","ETHUSD",1750782480695,4.08528426,2447.9,2447.8,6.856]
["bitfinex","ETHUSD",1750782481092,4.08528426,2447.9,2447.6,9.799]
["bitfinex","ETHUSD",1750782481285,4.08530489,2447.8,2447.7,8.707]
["bitfinex","ETHUSD",1750782481684,4.08530489,2447.8,2447.4,0.27893305]
["bitfinex","ETHUSD",1750782481685,0.81703376,2447.8,2447.4,0.27893305]
["bitfinex","ETHUSD",1750782481896,4.88930183,2447.5,2447.4,0.27893305]
["bitfinex","ETHUSD",1750782482076,4.08671419,2447.0,2446.9,6.856]
["bitfinex","ETHUSD",1750782482293,4.08653801,2447.1,2446.9,6.856]
["bitfinex","ETHUSD",1750782482595,4.08628394,2447.3,2446.9,6.856]
["bitfinex","ETHUSD",1750782482893,4.08631584,2447.2,2446.9,6.856]
["bitfinex","ETHUSD",1750782483089,4.086233,2447.3,2446.9,6.856]
["bitfinex","ETHUSD",1750782483288,4.08630824,2447.2,2446.9,6.856]
["bitfinex","ETHUSD",1750782483462,4.08622219,2447.3,2446.9,6.856]
["bitfinex","ETHUSD",1750782483668,4.08631957,2447.2,2446.9,6.856]
["bitfinex","ETHUSD",1750782483870,4.08620334,2447.3,2446.9,6.856]
["bitfinex","ETHUSD",1750782484163,0.38149352,2448.4,2447.0,0.8014]
["bitfinex","ETHUSD",1750782484467,4.08555259,2447.7,2447.1,6.48731689]
["bitfinex","ETHUSD",1750782484888,4.08555259,2447.7,2447.2,4.0862667]
["bitfinex","ETHUSD",1750782485095,4.08533238,2447.8,2447.3,10.94502729]
["bitfinex","ETHUSD",1750782485402,4.0851448,2447.9,2447.5,4.0856979]
["bitfinex","ETHUSD",1750782485703,14.08504838,2448.0,2447.5,4.08568419]
["bitfinex","ETHUSD",1750782486195,4.08503578,2448.0,2447.5,4.08568419]
["bitfinex","ETHUSD",1750782486395,14.08503578,2448.0,2447.6,4.08561803]
["bitfinex","ETHUSD",1750782486603,14.08503578,2448.0,2447.7,6.858]
["bitfinex","ETHUSD",1750782487597,4.08487594,2448.1,2447.7,10.94345801]
["bitfinex","ETHUSD",1750782487798,4.08487594,2448.1,2447.7,6.858]
["bitfinex","ETHUSD",1750782488100,4.08502579,2448.0,2447.7,6.858]
["bitfinex","ETHUSD",1750782488297,14.08470385,2448.2,2447.8,0.821]
["bitfinex","ETHUSD",1750782488670,4.08481613,2448.1,2447.8,0.821]
["bitfinex","ETHUSD",1750782489289,4.08488147,2448.1,2447.8,0.821]
["bitfinex","ETHUSD",1750782489481,4.08473291,2448.2,2447.8,0.821]
["bitfinex","ETHUSD",1750782490003,4.08454135,2448.3,2447.8,4.90629453]
["bitfinex","ETHUSD",1750782490202,4.08439018,2448.4,2447.9,4.08505274]
["bitfinex","ETHUSD",1750782490401,4.08463337,2448.3,2447.8,0.821]
["bitfinex","ETHUSD",1750782490699,4.0847302,2448.2,2447.8,0.821]
["bitfinex","ETHUSD",1750782491306,4.08432035,2448.4,2447.8,4.90629346]
["bitfinex","ETHUSD",1750782491486,4.08458085,2448.3,2447.8,4.90629346]
["bitfinex","ETHUSD",1750782491680,4.08463674,2448.2,2447.8,6.67515846]
["bitfinex","ETHUSD",1750782491913,4.08463674,2448.2,2447.8,2.589865]
["bitfinex","ETHUSD",1750782492397,4.08484343,2448.1,2447.8,0.821]
["bitfinex","ETHUSD",1750782493813,4.08429995,2448.4,2447.8,0.821]
["bitfinex","ETHUSD",1750782494011,4.08446677,2448.3,2447.9,6.857]
["bitfinex","ETHUSD",1750782494216,4.08446677,2448.3,2447.9,10.94211459]
["bitfinex","ETHUSD",1750782494710,4.08415561,2448.5,2448.1,4.0847009]
["bitfinex","ETHUSD",1750782495210,4.08451357,2448.3,2448.0,0.8142]
["bitfinex","ETHUSD",1750782495713,4.08436725,2448.4,2448.0,0.8142]
["bitfinex","ETHUSD",1750782495912,4.08420777,2448.5,2448.0,0.8142]
["bitfinex","ETHUSD",1750782496276,4.0844152,2448.4,2448.0,0.8142]
["bitfinex","ETHUSD",1750782496680,4.0844152,2448.4,2448.0,4.89914528]
["bitfinex","ETHUSD",1750782497215,4.08449028,2448.3,2448.0,0.8142]
["bitfinex","ETHUSD",1750782497511,4.08464659,2448.2,2448.1,6.857]
["bitfinex","ETHUSD",1750782498516,4.08453884,2448.3,2448.1,6.857]
["bitfinex","ETHUSD",1750782499198,4.08440011,2448.4,2448.1,6.857]
["bitfinex","ETHUSD",1750782499518,14.89544193,2448.8,2448.1,6.857]
["bitfinex","ETHUSD",1750782499519,4.08419685,2448.5,2448.1,6.857]
["bitfinex","ETHUSD",1750782499721,0.8118,2448.8,2448.1,10.94179255]
["bitfinex","ETHUSD",1750782499885,4.08409528,2448.6,2448.1,10.94179255]
["bitfinex","ETHUSD",1750782500222,4.08423607,2448.5,2448.1,6.857]
["bitfinex","ETHUSD",1750782500584,4.08438553,2448.4,2448.1,6.857]
["bitfinex","ETHUSD",1750782500911,4.08422665,2448.5,2448.1,6.857]
["bitfinex","ETHUSD",1750782501112,4.0843026,2448.4,2448.1,6.857]
["bitfinex","ETHUSD",1750782501798,4.08420287,2448.5,2448.1,12.30126495]
["bitfinex","ETHUSD",1750782501998,4.08420287,2448.5,2448.1,8.21650447]
["bitfinex","ETHUSD",1750782502193,4.08420287,2448.5,2448.1,12.30129911]
["bitfinex","ETHUSD",1750782502715,4.0843072,2448.4,2448.1,8.21650447]
["bitfinex","ETHUSD",1750782502920,4.0843072,2448.4,2448.1,6.857]
["bitfinex","ETHUSD",1750782503592,4.0843072,2448.4,2448.0,0.8142]
["bitfinex","ETHUSD",1750782503798,4.08420287,2448.5,2448.1,6.856]
["bitfinex","ETHUSD",1750782503799,4.0847497,2448.2,2448.1,6.856]
["bitfinex","ETHUSD",1750782504310,4.08456822,2448.3,2448.1,6.856]
["bitfinex","ETHUSD",1750782504508,4.0846336,2448.2,2448.1,6.856]
["bitfinex","ETHUSD",1750782505096,0.788,2448.5,2448.1,6.856]
["bitfinex","ETHUSD",1750782505097,4.87219417,2448.5,2448.1,6.856]
["bitfinex","ETHUSD",1750782505296,4.08438448,2448.4,2448.1,6.856]
["bitfinex","ETHUSD",1750782505601,4.0846336,2448.2,2448.1,6.856]
["bitfinex","ETHUSD",1750782508220,4.0845633,2448.3,2448.1,6.856]
["bitfinex","ETHUSD",1750782508818,8.16919535,2448.3,2448.1,6.856]
["bitfinex","ETHUSD",1750782509025,4.0845633,2448.3,2448.1,6.856]
["bitfinex","ETHUSD",1750782509524,4.0846336,2448.2,2448.1,6.856]
["bitfinex","ETHUSD",1750782511422,4.08438434,2448.4,2448.1,6.856]
["bitfinex","ETHUSD",1750782511941,4.0844833,2448.3,2448.1,6.856]
["bitfinex","ETHUSD",1750782512426,4.0846336,2448.2,2448.1,6.856]
["bitfinex","ETHUSD",1750782512622,4.0846336,2448.2,2447.8,124.85872916]
["bitfinex","ETHUSD",1750782512831,4.08481793,2448.1,2447.9,6.855]
["bitfinex","ETHUSD",1750782513036,4.08472517,2448.2,2447.9,6.855]
["bitfinex","ETHUSD",1750782513735,4.08480366,2448.1,2447.9,6.855]
["bitfinex","ETHUSD",1750782513906,4.08453641,2448.3,2447.9,10.95272841]
["bitfinex","ETHUSD",1750782513907,4.08461852,2448.3,2447.9,10.95272841]
["bitfinex","ETHUSD",1750782515014,4.08461852,2448.3,2447.9,15.03779078]
["bitfinex","ETHUSD",1750782515599,4.08410269,2448.6,2448.1,4.08472263]
["bitfinex","ETHUSD",1750782515939,4.08389626,2448.7,2448.2,12.77863084]
["bitfinex","ETHUSD",1750782516237,4.08389626,2448.7,2448.2,14.28152555]
["bitfinex","ETHUSD",1750782516605,4.08397157,2448.6,2448.2,14.28152555]
["bitfinex","ETHUSD",1750782516805,4.08397157,2448.6,2448.2,10.19700287]
["bitfinex","ETHUSD",1750782517006,4.08386556,2448.7,2448.2,14.28151847]
["bitfinex","ETHUSD",1750782517332,4.08398494,2448.6,2448.2,10.19700287]
["bitfinex","ETHUSD",1750782518036,4.08379956,2448.7,2448.2,8.694]
["bitfinex","ETHUSD",1750782518421,4.08398092,2448.6,2448.2,12.77860745]
["bitfinex","ETHUSD",1750782519245,4.08389048,2448.7,2448.2,12.77860745]
["bitfinex","ETHUSD",1750782519549,4.08397856,2448.6,2448.2,8.694]
["bitfinex","ETHUSD",1750782520255,4.08397856,2448.6,2448.2,12.77862571]
["bitfinex","ETHUSD",1750782520411,4.08397856,2448.6,2448.2,14.60126705]
["bitfinex","ETHUSD",1750782520612,4.08397856,2448.6,2448.2,10.51664134]
["bitfinex","ETHUSD",1750782521051,4.08381522,2448.7,2448.2,10.51664134]
["bitfinex","ETHUSD",1750782521215,4.08413784,2448.5,2448.2,8.694]
["bitfinex","ETHUSD",1750782521844,4.08407925,2448.6,2448.2,8.694]
["bitfinex","ETHUSD",1750782522047,4.08407925,2448.6,2448.2,12.7786189]
["bitfinex","ETHUSD",1750782522418,4.08407925,2448.6,2448.2,8.694]
["bitfinex","ETHUSD",1750782522647,4.08406468,2448.6,2448.2,8.694]
["bitfinex","ETHUSD",1750782522848,4.08418122,2448.5,2448.2,8.694]
["bitfinex","ETHUSD",1750782523214,4.08405489,2448.6,2448.2,8.694]
["bitfinex","ETHUSD",1750782524049,4.08413342,2448.5,2448.2,8.694]
["bitfinex","ETHUSD",1750782524245,4.08404343,2448.6,2448.2,12.77859561]
["bitfinex","ETHUSD",1750782524811,14.08331325,2449.0,2448.4,0.8077]
["bitfinex","ETHUSD",1750782524812,4.08356105,2448.9,2448.4,0.8077]
["bitfinex","ETHUSD",1750782525018,4.08376748,2448.8,2448.5,6.852]
["bitfinex","ETHUSD",1750782525216,4.08378925,2448.8,2448.5,6.852]
["bitfinex","ETHUSD",1750782525654,4.08381127,2448.7,2448.5,6.852]
["bitfinex","ETHUSD",1750782526651,4.08396634,2448.6,2448.5,6.852]
["bitfinex","ETHUSD",1750782527316,4.08381986,2448.7,2448.5,6.852]
["bitfinex","ETHUSD",1750782527743,4.08371006,2448.8,2448.5,6.852]
["bitfinex","ETHUSD",1750782528961,4.08380943,2448.7,2448.5,6.852]
["bitfinex","ETHUSD",1750782529666,4.08371593,2448.8,2448.5,6.852]
["bitfinex","ETHUSD",1750782529960,4.08386838,2448.7,2448.5,6.852]
["bitfinex","ETHUSD",1750782530138,4.08396634,2448.6,2448.5,6.852]
["bitfinex","ETHUSD",1750782530466,4.0838998,2448.7,2448.5,6.852]
["bitfinex","ETHUSD",1750782531845,4.08396634,2448.6,2448.5,6.852]
["bitfinex","ETHUSD",1750782532046,4.08389902,2448.7,2448.5,6.852]
["bitfinex","ETHUSD",1750782533262,4.08373851,2448.8,2448.5,6.852]
["bitfinex","ETHUSD",1750782533649,4.08386887,2448.7,2448.5,6.852]
["bitfinex","ETHUSD",1750782533836,4.08380492,2448.7,2448.5,6.852]
["bitfinex","ETHUSD",1750782534961,4.08372515,2448.8,2448.5,6.852]
["bitfinex","ETHUSD",1750782535166,4.08355532,2448.9,2448.5,6.852]
["bitfinex","ETHUSD",1750782535866,4.08363391,2448.8,2448.5,6.852]
["bitfinex","ETHUSD",1750782536568,4.08353663,2448.9,2448.5,10.93606085]
["bitfinex","ETHUSD",1750782536768,0.8053,2449.4,2448.6,1.3003]
["bitfinex","ETHUSD",1750782536937,4.08328023,2449.1,2448.6,5.38423692]
["bitfinex","ETHUSD",1750782537138,4.08328023,2449.1,2448.7,12.76977071]
["bitfinex","ETHUSD",1750782537362,0.8053,2449.1,2448.4,2.5873]
["bitfinex","ETHUSD",1750782537670,0.8053,2449.1,2447.9,14.09772841]
["bitfinex","ETHUSD",1750782537671,4.08412273,2448.6,2448.5,6.849]
["bitfinex","ETHUSD",1750782537860,4.08420379,2448.5,2448.2,2.5873]
["bitfinex","ETHUSD",1750782538057,4.08420379,2448.5,2448.3,6.849]
["bitfinex","ETHUSD",1750782538239,4.08420379,2448.5,2448.4,6.849]
["bitfinex","ETHUSD",1750782538864,4.08445601,2448.4,2448.2,0.7503]
["bitfinex","ETHUSD",1750782539072,4.88912272,2448.7,2448.3,6.849]
["bitfinex","ETHUSD",1750782539366,4.08429995,2448.4,2448.3,6.849]
["bitfinex","ETHUSD",1750782539740,4.08359647,2448.9,2448.3,6.849]
["bitfinex","ETHUSD",1750782540071,4.08394758,2448.7,2448.3,6.849]
["bitfinex","ETHUSD",1750782540273,4.08394758,2448.7,2448.4,0.8239]
["bitfinex","ETHUSD",1750782540564,4.08394758,2448.7,2448.5,6.849]
["bitfinex","ETHUSD",1750782540943,4.08396634,2448.6,2448.5,6.849]
["bitfinex","ETHUSD",1750782541153,4.08337141,2449.0,2448.5,6.849]
["bitfinex","ETHUSD",1750782541357,4.08375526,2448.8,2448.6,6.848]
["bitfinex","ETHUSD",1750782541556,10.8129,2449.1,2448.6,6.848]
["bitfinex","ETHUSD",1750782541760,4.08370221,2448.8,2448.6,6.848]
["bitfinex","ETHUSD",1750782541982,4.08346893,2448.9,2448.6,6.848]
["bitfinex","ETHUSD",1750782541983,4.08379956,2448.7,2448.6,6.848]
["bitfinex","ETHUSD",1750782542634,4.08355203,2448.9,2448.6,6.848]
["bitfinex","ETHUSD",1750782542968,4.08355203,2448.9,2448.6,7.6692]
["bitfinex","ETHUSD",1750782543340,0.8178,2449.6,2448.7,8.11636419]
["bitfinex","ETHUSD",1750782543562,0.8178,2449.6,2448.6,8.61546135]
["bitfinex","ETHUSD",1750782543563,4.89968736,2449.9,2449.2,0.7666]
["bitfinex","ETHUSD",1750782543750,4.08179925,2449.9,2449.4,4.08251961]
["bitfinex","ETHUSD",1750782544150,4.08198082,2449.8,2449.3,12.76771749]
["bitfinex","ETHUSD",1750782544372,4.08213782,2449.7,2449.3,8.685]
["bitfinex","ETHUSD",1750782544544,4.08179925,2449.9,2449.2,0.7666]
["bitfinex","ETHUSD",1750782544747,4.08255665,2449.5,2449.3,6.848]
["bitfinex","ETHUSD",1750782545641,4.08234362,2449.6,2449.3,6.848]
["bitfinex","ETHUSD",1750782546553,4.08214989,2449.7,2449.3,6.848]
["bitfinex","ETHUSD",1750782546554,4.08222793,2449.7,2449.3,6.848]
["bitfinex","ETHUSD",1750782546742,4.08203631,2449.8,2449.3,10.93071516]
["bitfinex","ETHUSD",1750782547150,4.08189647,2449.9,2449.4,4.08259585]
["bitfinex","ETHUSD",1750782547638,4.08214729,2449.7,2449.3,6.848]
["bitfinex","ETHUSD",1750782548075,1.24741201,2449.9,2449.2,0.7666]
["bitfinex","ETHUSD",1750782548238,4.08242572,2449.6,2449.4,8.684]
["bitfinex","ETHUSD",1750782548875,4.08242572,2449.6,2449.5,6.846]
["bitfinex","ETHUSD",1750782550885,1.03399536,2450.0,2449.5,6.846]
["bitfinex","ETHUSD",1750782551172,4.08225641,2449.7,2449.5,6.846]
["bitfinex","ETHUSD",1750782551371,4.08229915,2449.6,2449.5,6.846]
["bitfinex","ETHUSD",1750782551775,14.08223334,2449.7,2449.5,6.846]
["bitfinex","ETHUSD",1750782551942,4.08206041,2449.8,2449.5,6.846]
["bitfinex","ETHUSD",1750782552243,10.0,2449.7,2449.5,6.846]
["bitfinex","ETHUSD",1750782552842,10.0,2449.8,2449.5,6.846]
["bitfinex","ETHUSD",1750782553043,4.08180552,2449.9,2449.5,6.846]
["bitfinex","ETHUSD",1750782553044,10.0,2449.9,2449.5,10.92840103]
["bitfinex","ETHUSD",1750782553543,4.08180033,2449.9,2449.5,10.92840103]
["bitfinex","ETHUSD",1750782553772,4.08198413,2449.8,2449.5,6.846]
["bitfinex","ETHUSD",1750782554071,4.08229915,2449.6,2449.2,0.8039]
["bitfinex","ETHUSD",1750782554277,4.08255159,2449.5,2449.3,8.678]
["bitfinex","ETHUSD",1750782554574,4.08255159,2449.5,2449.2,0.8039]
["bitfinex","ETHUSD",1750782554575,4.08255159,2449.5,2449.4,6.845]
["bitfinex","ETHUSD",1750782555447,4.08279343,2449.4,2449.2,120.0]
["bitfinex","ETHUSD",1750782555690,4.08279343,2449.4,2449.3,6.844]
["bitfinex","ETHUSD",1750782556173,4.08279343,2449.4,2449.2,120.0]
["bitfinex","ETHUSD",1750782556342,4.08279916,2449.3,2449.2,120.0]
["bitfinex","ETHUSD",1750782556766,4.08279916,2449.3,2449.2,126.844]
["bitfinex","ETHUSD",1750782559748,4.08279916,2449.3,2449.2,120.0]
["bitfinex","ETHUSD",1750782559949,4.08279916,2449.3,2449.2,126.844]
["bitfinex","ETHUSD",1750782560178,14.08279916,2449.3,2449.2,126.844]
["bitfinex","ETHUSD",1750782560382,14.08279916,2449.3,2449.2,120.0]
["bitfinex","ETHUSD",1750782560874,14.08279916,2449.3,2449.2,126.844]
["bitfinex","ETHUSD",1750782563468,14.08279916,2449.3,2449.2,120.0]
["bitfinex","ETHUSD",1750782563671,3.24882198,2451.6,2449.9,4.08179925]
["bitfinex","ETHUSD",1750782563870,4.08126264,2450.3,2449.9,0.8078]
["bitfinex","ETHUSD",1750782564062,0.81622383,2450.3,2450.0,6.87]
["bitfinex","ETHUSD",1750782564260,4.08146208,2450.2,2450.1,6.875]
["bitfinex","ETHUSD",1750782564458,4.86119948,2450.2,2450.1,6.876]
["bitfinex","ETHUSD",1750782564861,0.7799,2450.2,2450.1,6.876]
["bitfinex","ETHUSD",1750782565066,0.8108,2450.7,2450.1,7.6637]
["bitfinex","ETHUSD",1750782565388,4.08071982,2450.6,2450.1,7.6637]
["bitfinex","ETHUSD",1750782565684,0.8108,2450.7,2450.1,8.43007]
["bitfinex","ETHUSD",1750782565883,0.10595071,2450.8,2450.2,0.55]
["bitfinex","ETHUSD",1750782566090,0.10595071,2450.8,2450.2,4.63129401]
["bitfinex","ETHUSD",1750782566285,0.10595071,2450.8,2450.2,0.55]
["bitfinex","ETHUSD",1750782566502,4.0804668,2450.7,2450.2,0.55]
["bitfinex","ETHUSD",1750782566680,4.0804668,2450.7,2450.3,6.881]
["bitfinex","ETHUSD",1750782566860,4.186331,2450.8,2450.3,6.881]
["bitfinex","ETHUSD",1750782567188,0.10595071,2450.8,2450.2,0.55]
["bitfinex","ETHUSD",1750782567390,0.10595071,2450.8,2450.4,0.7603]
["bitfinex","ETHUSD",1750782568084,4.18626961,2450.8,2450.4,0.7603]
["bitfinex","ETHUSD",1750782568381,0.10595071,2450.8,2450.4,0.7603]
["bitfinex","ETHUSD",1750782569388,4.18627046,2450.8,2450.4,0.7603]
["bitfinex","ETHUSD",1750782570154,4.18627046,2450.8,2450.2,2.383]
["bitfinex","ETHUSD",1750782570155,0.10595071,2450.8,2450.5,6.874]
["bitfinex","ETHUSD",1750782570374,4.0804668,2450.7,2450.1,0.7787]
["bitfinex","ETHUSD",1750782570567,4.90717336,2450.7,2450.1,0.7787]
["bitfinex","ETHUSD",1750782570787,4.90717336,2450.7,2450.2,6.871]
["bitfinex","ETHUSD",1750782570788,4.08104374,2450.4,2450.2,6.871]
["bitfinex","ETHUSD",1750782571193,4.08104374,2450.4,2449.9,0.8151]
["bitfinex","ETHUSD",1750782571194,4.08128223,2450.3,2449.9,0.8151]
["bitfinex","ETHUSD",1750782571375,4.08128223,2450.3,2450.0,6.873]
["bitfinex","ETHUSD",1750782571576,4.08132788,2450.2,2450.1,6.873]
["bitfinex","ETHUSD",1750782571780,0.81626101,2450.2,2450.1,6.873]
["bitfinex","ETHUSD",1750782571981,4.08104709,2450.4,2450.1,6.873]
["bitfinex","ETHUSD",1750782572782,0.7812,2450.6,2449.9,0.8151]
["bitfinex","ETHUSD",1750782572783,4.08143526,2450.2,2449.9,0.8151]
["bitfinex","ETHUSD",1750782572990,4.08143526,2450.2,2450.0,6.869]
["bitfinex","ETHUSD",1750782573971,4.08146606,2450.1,2449.7,0.7819]
["bitfinex","ETHUSD",1750782574183,10.0,2450.4,2449.7,0.7819]
["bitfinex","ETHUSD",1750782574355,10.0,2450.4,2449.3,10.0]
["bitfinex","ETHUSD",1750782574356,0.828,2450.3,2449.8,6.866]
["bitfinex","ETHUSD",1750782574559,4.08179925,2449.9,2449.8,6.866]
["bitfinex","ETHUSD",1750782575074,0.828,2450.3,2449.4,0.8195]
["bitfinex","ETHUSD",1750782575281,4.08229915,2449.6,2449.4,0.8195]
["bitfinex","ETHUSD",1750782575471,4.08229915,2449.6,2449.5,6.866]
["bitfinex","ETHUSD",1750782576677,4.0818559,2449.9,2449.3,4.08279915]
["bitfinex","ETHUSD",1750782576879,4.0818559,2449.9,2449.6,0.7936]
["bitfinex","ETHUSD",1750782576880,4.08210039,2449.8,2449.6,0.7936]
["bitfinex","ETHUSD",1750782577071,14.83227382,2450.1,2449.6,0.7936]
["bitfinex","ETHUSD",1750782577272,4.08208706,2449.8,2449.6,0.7936]
["bitfinex","ETHUSD",1750782580395,4.0821325,2449.7,2449.6,0.7936]
["bitfinex","ETHUSD",1750782580599,4.0821325,2449.7,2449.2,120.0]
["bitfinex","ETHUSD",1750782580600,4.08263248,2449.4,2449.2,120.0]
["bitfinex","ETHUSD",1750782580892,14.90029916,2449.3,2449.2,120.0]
["bitfinex","ETHUSD",1750782581062,17.87085034,2449.3,2449.2,75.49810219]
["bitfinex","ETHUSD",1750782581258,18.07373289,2449.3,2449.2,42.72114391]
["bitfinex","ETHUSD",1750782581484,18.07373289,2449.3,2449.2,38.70858334]
["bitfinex","ETHUSD",1750782582166,19.91573289,2449.3,2449.2,38.70858334]
["bitfinex","ETHUSD",1750782582382,19.70865034,2449.3,2449.2,38.70858334]
["bitfinex","ETHUSD",1750782583698,17.86665034,2449.3,2449.2,38.70858334]
["bitfinex","ETHUSD",1750782583864,19.70865034,2449.3,2449.2,38.70858334]
["bitfinex","ETHUSD",1750782584666,26.57765034,2449.3,2449.2,36.21277879]
["bitfinex","ETHUSD",1750782584972,26.57765034,2449.3,2449.2,11.27640589]
["bitfinex","ETHUSD",1750782585184,27.12765034,2449.3,2449.2,8.5082949]
["bitfinex","ETHUSD",1750782585366,27.12765034,2449.3,2449.2,3.90247774]
["bitfinex","ETHUSD",1750782585778,27.12765034,2449.3,2449.2,2.31709615]
["bitfinex","ETHUSD",1750782586567,27.12765034,2449.3,2449.2,0.19686266]
["bitfinex","ETHUSD",1750782586891,4.08530108,2447.8,2447.7,0.7588]
["bitfinex","ETHUSD",1750782587272,4.08516739,2447.9,2447.1,0.7686]
["bitfinex","ETHUSD",1750782587273,4.08630271,2447.2,2447.1,0.7686]
["bitfinex","ETHUSD",1750782587473,4.08622372,2447.3,2447.1,7.6456]
["bitfinex","ETHUSD",1750782587782,4.08630271,2447.2,2447.1,8.41016]
["bitfinex","ETHUSD",1750782587985,4.08621332,2447.3,2447.1,8.41016]
["bitfinex","ETHUSD",1750782588368,10.0,2448.1,2447.1,8.41016]
["bitfinex","ETHUSD",1750782588568,4.08586146,2447.5,2447.1,8.41016]
["bitfinex","ETHUSD",1750782588871,4.08517165,2447.9,2447.3,0.55]
["bitfinex","ETHUSD",1750782588872,4.08514224,2447.9,2447.3,0.55]
["bitfinex","ETHUSD",1750782589196,10.0,2447.8,2447.5,0.55]
["bitfinex","ETHUSD",1750782589390,4.08521371,2447.9,2447.6,7.41844868]
["bitfinex","ETHUSD",1750782589767,4.08514144,2447.9,2447.6,7.41844868]
["bitfinex","ETHUSD",1750782590398,4.08504329,2448.0,2447.6,7.41844868]
["bitfinex","ETHUSD",1750782590601,14.08504329,2448.0,2447.6,7.41844868]
["bitfinex","ETHUSD",1750782590972,4.08515538,2447.9,2447.6,7.41844868]
["bitfinex","ETHUSD",1750782591169,4.08515538,2447.9,2447.7,1.15041572]
["bitfinex","ETHUSD",1750782591471,14.08504504,2448.0,2447.8,0.8095]
["bitfinex","ETHUSD",1750782591785,10.0,2448.0,2447.8,0.8095]
["bitfinex","ETHUSD",1750782592467,4.08513419,2447.9,2447.8,0.8095]
["bitfinex","ETHUSD",1750782593492,14.08506131,2448.0,2447.8,0.8095]
["bitfinex","ETHUSD",1750782593795,14.08506131,2448.0,2447.8,1.69329157]
["bitfinex","ETHUSD",1750782594710,4.08487538,2448.1,2447.8,1.69329157]
["bitfinex","ETHUSD",1750782595195,10.0,2448.4,2447.8,1.69329157]
["bitfinex","ETHUSD",1750782595396,4.08379956,2448.7,2447.9,0.55]
["bitfinex","ETHUSD",1750782595600,10.48832996,2448.6,2448.0,6.877]
["bitfinex","ETHUSD",1750782596018,4.08480045,2448.1,2448.0,6.877]
["bitfinex","ETHUSD",1750782596217,4.084672,2448.2,2447.8,0.8095]
["bitfinex","ETHUSD",1750782596218,4.08513419,2447.9,2447.8,0.8095]
["bitfinex","ETHUSD",1750782596408,4.08513419,2447.9,2447.8,7.6875]
["bitfinex","ETHUSD",1750782596608,4.08513419,2447.9,2447.8,6.877]
["bitfinex","ETHUSD",1750782596805,4.08553103,2447.7,2447.5,1.3081]
["bitfinex","ETHUSD",1750782597122,4.08539499,2447.8,2447.6,6.879]
["bitfinex","ETHUSD",1750782597325,4.08546799,2447.7,2447.6,6.879]
["bitfinex","ETHUSD",1750782597532,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782597688,4.08580183,2447.5,2447.4,131.879]
["bitfinex","ETHUSD",1750782598145,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782598289,4.08580183,2447.5,2447.4,131.879]
["bitfinex","ETHUSD",1750782598492,4.08572434,2447.6,2447.4,131.879]
["bitfinex","ETHUSD",1750782598912,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782599116,4.08580183,2447.5,2447.4,131.876]
["bitfinex","ETHUSD",1750782599321,4.08580183,2447.5,2447.4,131.875]
["bitfinex","ETHUSD",1750782601594,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782601888,4.08580183,2447.5,2447.4,131.873]
["bitfinex","ETHUSD",1750782602394,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782602395,14.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782602622,15.90294776,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782603029,16.67114776,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782605738,18.51514776,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782605936,16.69800183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782606320,4.08580183,2447.5,2447.4,131.883]
["bitfinex","ETHUSD",1750782606638,14.08580183,2447.5,2447.4,131.883]
["bitfinex","ETHUSD",1750782606815,14.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782607043,14.08580183,2447.5,2447.4,131.883]
["bitfinex","ETHUSD",1750782607824,16.67674929,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782608648,14.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782611526,14.91310183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782611729,14.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782613113,14.08580183,2447.5,2447.4,131.876]
["bitfinex","ETHUSD",1750782613846,4.08572576,2447.6,2447.5,0.7925]
["bitfinex","ETHUSD",1750782614029,4.08572576,2447.6,2447.5,4.98739481]
["bitfinex","ETHUSD",1750782615217,4.08572576,2447.6,2447.5,9.5245]
["bitfinex","ETHUSD",1750782615726,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782615933,4.08580183,2447.5,2447.4,131.878]
["bitfinex","ETHUSD",1750782616956,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782617134,4.08580183,2447.5,2447.4,131.878]
["bitfinex","ETHUSD",1750782618453,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782618657,4.08580183,2447.5,2447.4,136.07089481]
["bitfinex","ETHUSD",1750782618842,4.08572926,2447.6,2447.5,0.7965]
["bitfinex","ETHUSD",1750782619228,4.08520625,2447.9,2447.5,0.7965]
["bitfinex","ETHUSD",1750782619459,4.0854594,2447.8,2447.6,6.876]
["bitfinex","ETHUSD",1750782619757,4.0854594,2447.8,2447.7,1.852]
["bitfinex","ETHUSD",1750782620328,4.08546799,2447.7,2447.5,0.7965]
["bitfinex","ETHUSD",1750782620528,4.08546799,2447.7,2447.6,8.731]
["bitfinex","ETHUSD",1750782620730,4.0856349,2447.6,2447.5,0.7965]
["bitfinex","ETHUSD",1750782620925,4.0856349,2447.6,2447.4,125.0]
["bitfinex","ETHUSD",1750782620926,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782621130,4.08580183,2447.5,2447.4,131.879]
["bitfinex","ETHUSD",1750782623946,4.08580183,2447.5,2447.4,136.07389481]
["bitfinex","ETHUSD",1750782624162,4.08580183,2447.5,2447.4,136.84609481]
["bitfinex","ETHUSD",1750782624464,4.08580183,2447.5,2447.4,129.96709481]
["bitfinex","ETHUSD",1750782624658,4.08580183,2447.5,2447.4,138.69409481]
["bitfinex","ETHUSD",1750782624862,4.08568414,2447.6,2447.4,138.69409481]
["bitfinex","ETHUSD",1750782625559,14.08537386,2447.8,2447.5,3.14906587]
["bitfinex","ETHUSD",1750782625766,4.08546799,2447.7,2447.6,6.876]
["bitfinex","ETHUSD",1750782626333,4.08539228,2447.8,2447.6,6.876]
["bitfinex","ETHUSD",1750782626535,4.08520359,2447.9,2447.7,1.3217]
["bitfinex","ETHUSD",1750782626536,4.08522281,2447.9,2447.7,1.3217]
["bitfinex","ETHUSD",1750782626770,4.08522281,2447.9,2447.8,6.875]
["bitfinex","ETHUSD",1750782629959,10.0,2448.2,2447.8,7.69467]
["bitfinex","ETHUSD",1750782630160,4.08493708,2448.1,2447.9,1.851]
["bitfinex","ETHUSD",1750782630478,4.08493708,2448.1,2448.0,6.865]
["bitfinex","ETHUSD",1750782630659,4.08463096,2448.3,2448.0,7.6252]
["bitfinex","ETHUSD",1750782630846,4.08465167,2448.2,2448.0,7.6252]
["bitfinex","ETHUSD",1750782632232,4.08480045,2448.1,2448.0,0.7602]
["bitfinex","ETHUSD",1750782632435,4.08480045,2448.1,2448.0,9.4752]
["bitfinex","ETHUSD",1750782632976,4.08454415,2448.3,2448.1,0.55]
["bitfinex","ETHUSD",1750782633180,4.08446677,2448.3,2448.2,7.413]
["bitfinex","ETHUSD",1750782633843,4.08413314,2448.5,2448.2,7.413]
["bitfinex","ETHUSD",1750782634044,14.08413314,2448.5,2448.2,7.413]
["bitfinex","ETHUSD",1750782634250,4.08431672,2448.4,2448.2,7.413]
["bitfinex","ETHUSD",1750782634767,4.08431672,2448.4,2448.2,8.91866257]
["bitfinex","ETHUSD",1750782635672,4.08446677,2448.3,2448.2,8.91866257]
["bitfinex","ETHUSD",1750782635889,4.08442411,2448.4,2448.2,8.91866257]
["bitfinex","ETHUSD",1750782636168,4.08442411,2448.4,2448.0,0.7602]
["bitfinex","ETHUSD",1750782636169,4.08480045,2448.1,2448.0,0.7602]
["bitfinex","ETHUSD",1750782636359,4.08480045,2448.1,2448.0,9.4692]
["bitfinex","ETHUSD",1750782636558,4.08480045,2448.1,2447.6,14.08556955]
["bitfinex","ETHUSD",1750782636559,4.08518793,2447.9,2447.6,0.8168]
["bitfinex","ETHUSD",1750782636860,4.08518793,2447.9,2447.7,9.258]
["bitfinex","ETHUSD",1750782637044,4.08506758,2448.0,2447.7,9.258]
["bitfinex","ETHUSD",1750782637236,4.08506758,2448.0,2447.7,2.28096644]
["bitfinex","ETHUSD",1750782637436,4.08506758,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1750782638054,4.08506758,2448.0,2447.8,8.707]
["bitfinex","ETHUSD",1750782638371,4.08488622,2448.1,2447.8,8.707]
["bitfinex","ETHUSD",1750782638857,4.08505402,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750782639053,4.83881058,2448.4,2447.8,8.704]
["bitfinex","ETHUSD",1750782639366,4.08422283,2448.5,2448.0,5.4094671]
["bitfinex","ETHUSD",1750782640238,4.08433436,2448.4,2448.0,1.3245]
["bitfinex","ETHUSD",1750782641562,4.08433436,2448.4,2448.0,5.40944625]
["bitfinex","ETHUSD",1750782641882,4.08388861,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1750782642073,4.08388861,2448.7,2448.3,6.852]
["bitfinex","ETHUSD",1750782642238,0.8265,2449.2,2448.4,2.5928]
["bitfinex","ETHUSD",1750782642433,4.08401641,2448.6,2448.4,2.5928]
["bitfinex","ETHUSD",1750782643049,4.08390078,2448.7,2448.4,2.5928]
["bitfinex","ETHUSD",1750782643250,4.08390644,2448.7,2448.4,2.5928]
["bitfinex","ETHUSD",1750782643970,4.08413314,2448.5,2448.3,1.55712694]
["bitfinex","ETHUSD",1750782644170,4.91052127,2448.6,2448.4,8.688]
["bitfinex","ETHUSD",1750782644372,4.91052127,2448.6,2448.5,6.852]
["bitfinex","ETHUSD",1750782644373,4.08402127,2448.6,2448.5,6.852]
["bitfinex","ETHUSD",1750782644586,4.08413945,2448.5,2448.1,4.08470272]
["bitfinex","ETHUSD",1750782644784,4.08413945,2448.5,2448.2,8.688]
["bitfinex","ETHUSD",1750782645177,4.08404334,2448.6,2448.2,8.688]
["bitfinex","ETHUSD",1750782645772,4.08404334,2448.6,2448.1,4.08470272]
["bitfinex","ETHUSD",1750782645977,4.08413941,2448.5,2448.2,8.688]
["bitfinex","ETHUSD",1750782646145,4.08406855,2448.6,2448.2,8.688]
["bitfinex","ETHUSD",1750782646474,4.08406855,2448.6,2448.2,12.77260746]
["bitfinex","ETHUSD",1750782647453,4.08406855,2448.6,2448.2,8.688]
["bitfinex","ETHUSD",1750782647670,4.08406855,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1750782647873,4.08405793,2448.6,2448.3,8.688]
["bitfinex","ETHUSD",1750782648178,4.08405793,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1750782648373,4.08405793,2448.6,2448.3,8.687]
["bitfinex","ETHUSD",1750782649084,4.08414463,2448.5,2448.3,8.687]
["bitfinex","ETHUSD",1750782650149,0.8307,2448.9,2448.0,0.8226]
["bitfinex","ETHUSD",1750782650480,0.8307,2448.9,2447.4,125.31075274]
["bitfinex","ETHUSD",1750782650481,4.08480045,2448.1,2447.7,0.7895]
["bitfinex","ETHUSD",1750782650675,4.08480045,2448.1,2447.8,8.687]
["bitfinex","ETHUSD",1750782651369,4.08487374,2448.1,2447.8,8.687]
["bitfinex","ETHUSD",1750782651882,4.08496732,2448.0,2447.9,8.687]
["bitfinex","ETHUSD",1750782652045,4.0856349,2447.6,2447.4,125.0]
["bitfinex","ETHUSD",1750782652249,4.08555155,2447.7,2447.5,8.687]
["bitfinex","ETHUSD",1750782652460,4.08541027,2447.8,2447.5,8.687]
["bitfinex","ETHUSD",1750782652754,4.08547406,2447.7,2447.5,8.687]
["bitfinex","ETHUSD",1750782653383,4.08538422,2447.8,2447.5,8.687]
["bitfinex","ETHUSD",1750782655689,4.0854772,2447.7,2447.4,125.0]
["bitfinex","ETHUSD",1750782655988,4.0854772,2447.7,2447.6,8.687]
["bitfinex","ETHUSD",1750782657398,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782657583,4.08580183,2447.5,2447.4,133.688]
["bitfinex","ETHUSD",1750782657757,4.08571367,2447.6,2447.4,133.688]
["bitfinex","ETHUSD",1750782658079,4.085562,2447.7,2447.4,133.688]
["bitfinex","ETHUSD",1750782659293,4.08565054,2447.6,2447.4,133.688]
["bitfinex","ETHUSD",1750782659660,4.08555971,2447.7,2447.4,125.0]
["bitfinex","ETHUSD",1750782659980,4.08555971,2447.7,2447.5,8.689]
["bitfinex","ETHUSD",1750782660181,4.08555971,2447.7,2447.4,125.0]
["bitfinex","ETHUSD",1750782660381,4.08555971,2447.7,2447.5,8.688]
["bitfinex","ETHUSD",1750782660592,4.0856349,2447.6,2447.5,8.688]
["bitfinex","ETHUSD",1750782660789,4.08559205,2447.7,2447.5,8.688]
["bitfinex","ETHUSD",1750782660960,4.08562512,2447.7,2447.5,8.688]
["bitfinex","ETHUSD",1750782661162,4.08537259,2447.8,2447.5,8.688]
["bitfinex","ETHUSD",1750782661364,4.08560179,2447.7,2447.5,8.688]
["bitfinex","ETHUSD",1750782661564,4.0856349,2447.6,2447.5,8.688]
["bitfinex","ETHUSD",1750782662394,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782662593,14.85150183,2447.5,2447.4,131.851]
["bitfinex","ETHUSD",1750782665716,0.7919,2447.8,2447.4,131.851]
["bitfinex","ETHUSD",1750782665872,4.08580183,2447.5,2447.4,131.851]
["bitfinex","ETHUSD",1750782666403,4.0855399,2447.7,2447.4,131.851]
["bitfinex","ETHUSD",1750782666404,4.08573135,2447.6,2447.4,131.851]
["bitfinex","ETHUSD",1750782666626,4.08537493,2447.8,2447.5,2.5912]
["bitfinex","ETHUSD",1750782666901,0.811,2448.1,2447.6,6.852]
["bitfinex","ETHUSD",1750782667122,4.08521514,2447.9,2447.6,6.852]
["bitfinex","ETHUSD",1750782667801,0.811,2448.1,2447.6,6.852]
["bitfinex","ETHUSD",1750782667982,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782668183,4.08572502,2447.6,2447.4,133.688]
["bitfinex","ETHUSD",1750782669805,4.08530495,2447.8,2447.5,8.688]
["bitfinex","ETHUSD",1750782670309,4.08580183,2447.5,2447.4,126.837]
["bitfinex","ETHUSD",1750782670518,4.0855527,2447.7,2447.4,133.688]
["bitfinex","ETHUSD",1750782670872,4.08580183,2447.5,2447.4,133.688]
["bitfinex","ETHUSD",1750782671329,0.763,2448.0,2447.4,133.688]
["bitfinex","ETHUSD",1750782671330,4.08558213,2447.7,2447.4,133.688]
["bitfinex","ETHUSD",1750782671778,4.08563746,2447.6,2447.4,133.688]
["bitfinex","ETHUSD",1750782671980,4.08556377,2447.7,2447.4,133.688]
["bitfinex","ETHUSD",1750782672591,4.08539423,2447.8,2447.4,137.88289481]
["bitfinex","ETHUSD",1750782672997,4.08547032,2447.7,2447.4,137.88289481]
["bitfinex","ETHUSD",1750782673199,4.08564791,2447.6,2447.4,137.88289481]
["bitfinex","ETHUSD",1750782673414,4.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782673979,14.08580183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782674217,14.89920183,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782677923,26.17178202,2447.5,2447.4,125.0]
["bitfinex","ETHUSD",1750782678282,26.17178202,2447.5,2447.4,119.75097335]
["bitfinex","ETHUSD",1750782678494,29.90386787,2447.5,2447.4,117.70747128]
["bitfinex","ETHUSD",1750782678794,29.90386787,2447.5,2447.4,115.03396921]
["bitfinex","ETHUSD",1750782678989,29.90386787,2447.5,2447.4,112.99046714]
["bitfinex","ETHUSD",1750782679233,29.90386787,2447.5,2447.4,112.74586715]
["bitfinex","ETHUSD",1750782679528,29.90386787,2447.5,2447.4,110.26106508]
["bitfinex","ETHUSD",1750782679704,29.90386787,2447.5,2447.4,110.00106508]
["bitfinex","ETHUSD",1750782679906,29.90386787,2447.5,2447.4,105.62336301]
["bitfinex","ETHUSD",1750782680106,29.90386787,2447.5,2447.4,103.57986094]
["bitfinex","ETHUSD",1750782680836,29.35386787,2447.5,2447.4,102.57986094]
["bitfinex","ETHUSD",1750782681034,38.59086787,2447.5,2447.4,102.35886094]
["bitfinex","ETHUSD",1750782681206,38.59086787,2447.5,2447.4,101.92526094]
["bitfinex","ETHUSD",1750782681411,38.59086787,2447.5,2447.4,99.88175887]
["bitfinex","ETHUSD",1750782681709,38.59086787,2447.5,2447.4,99.66375887]
["bitfinex","ETHUSD",1750782682730,38.59086787,2447.5,2447.4,97.6202568]
["bitfinex","ETHUSD",1750782682909,38.59086787,2447.5,2447.4,95.57633706]
["bitfinex","ETHUSD",1750782683111,38.59086787,2447.5,2447.4,94.55223706]
["bitfinex","ETHUSD",1750782683521,38.59086787,2447.5,2447.4,92.03013706]
["bitfinex","ETHUSD",1750782683823,38.59086787,2447.5,2447.4,89.68691732]
["bitfinex","ETHUSD",1750782685046,38.59086787,2447.5,2447.4,89.45991732]
["bitfinex","ETHUSD",1750782685333,14.89920183,2447.5,2447.4,89.45991732]
["bitfinex","ETHUSD",1750782686206,4.08580183,2447.5,2447.4,89.45991732]
["bitfinex","ETHUSD",1750782686605,14.08580183,2447.5,2447.4,89.45991732]
["bitfinex","ETHUSD",1750782686804,4.08580183,2447.5,2447.4,89.45991732]
["bitfinex","ETHUSD",1750782687135,14.08580183,2447.5,2447.4,89.45991732]
["bitfinex","ETHUSD",1750782687336,14.08580183,2447.5,2447.4,96.31091732]
["bitfinex","ETHUSD",1750782687547,16.00048966,2447.5,2447.4,89.45991732]
["bitfinex","ETHUSD",1750782687700,16.78438966,2447.5,2447.4,89.45991732]
["bitfinex","ETHUSD",1750782687901,19.17038966,2447.5,2447.4,87.41599758]
["bitfinex","ETHUSD",1750782688134,19.17038966,2447.5,2447.4,83.3281581]
["bitfinex","ETHUSD",1750782688500,19.17038966,2447.5,2447.4,82.6081581]
["bitfinex","ETHUSD",1750782689611,25.47038966,2447.5,2447.4,82.6081581]
["bitfinex","ETHUSD",1750782689803,18.62038966,2447.5,2447.4,82.6081581]
["bitfinex","ETHUSD",1750782692543,23.63438966,2447.5,2447.4,82.6081581]
["bitfinex","ETHUSD",1750782693525,34.90696985,2447.5,2447.4,82.4311581]
["bitfinex","ETHUSD",1750782693913,34.90696985,2447.5,2447.4,81.1911581]
["bitfinex","ETHUSD",1750782694336,34.90696985,2447.5,2447.4,80.9641581]
["bitfinex","ETHUSD",1750782694501,34.90696985,2447.5,2447.4,78.92031355]
["bitfinex","ETHUSD",1750782694709,34.90696985,2447.5,2447.4,76.653469]
["bitfinex","ETHUSD",1750782694934,34.90696985,2447.5,2447.4,74.60962445]
["bitfinex","ETHUSD",1750782695249,34.90696985,2447.5,2447.4,70.52193535]
["bitfinex","ETHUSD",1750782695433,34.90696985,2447.5,2447.4,68.4780908]
["bitfinex","ETHUSD",1750782695742,34.90696985,2447.5,2447.4,66.43424625]
["bitfinex","ETHUSD",1750782696739,34.90696985,2447.5,2447.4,36.04962]
["bitfinex","ETHUSD",1750782697120,34.90696985,2447.5,2447.4,34.00575039]
["bitfinex","ETHUSD",1750782697435,34.90696985,2447.5,2447.4,31.96188078]
["bitfinex","ETHUSD",1750782697622,34.90696985,2447.5,2447.4,29.91801117]
["bitfinex","ETHUSD",1750782697817,34.90696985,2447.5,2447.4,28.90701117]
["bitfinex","ETHUSD",1750782698030,34.90696985,2447.5,2447.4,24.81927195]
["bitfinex","ETHUSD",1750782698328,34.90696985,2447.5,2447.4,20.73153273]
["bitfinex","ETHUSD",1750782698545,34.90696985,2447.5,2447.4,17.22856312]
["bitfinex","ETHUSD",1750782698705,4.63613574,2447.3,2447.2,10.83618683]
["bitfinex","ETHUSD",1750782698902,22.28683574,2447.3,2447.2,10.12618683]
["bitfinex","ETHUSD",1750782699138,22.28683574,2447.3,2447.2,8.84758683]
["bitfinex","ETHUSD",1750782699306,24.33637848,2447.3,2447.2,8.84758683]
["bitfinex","ETHUSD",1750782699710,24.33637848,2447.3,2447.2,6.80371722]
["bitfinex","ETHUSD",1750782700013,24.33637848,2447.3,2447.2,4.46884761]
["bitfinex","ETHUSD",1750782700227,24.33637848,2447.3,2447.2,2.424978]
["bitfinex","ETHUSD",1750782700439,4.08780607,2446.3,2446.2,7.6793]
["bitfinex","ETHUSD",1750782701049,14.08780607,2446.3,2446.2,7.6793]
["bitfinex","ETHUSD",1750782701218,14.08780607,2446.3,2446.2,0.8293]
["bitfinex","ETHUSD",1750782701424,4.08914332,2445.5,2445.4,0.7515]
["bitfinex","ETHUSD",1750782701615,4.08905654,2445.6,2445.5,0.7515]
["bitfinex","ETHUSD",1750782701937,4.08905654,2445.6,2445.5,7.6015]
["bitfinex","ETHUSD",1750782702302,4.08905654,2445.6,2445.5,0.7515]
["bitfinex","ETHUSD",1750782702303,14.08905654,2445.6,2445.5,0.7515]
["bitfinex","ETHUSD",1750782704215,14.08905654,2445.6,2445.5,1.51175]
["bitfinex","ETHUSD",1750782704543,14.08905654,2445.6,2445.5,0.7515]
["bitfinex","ETHUSD",1750782705413,4.09044642,2444.8,2444.7,1.834]
["bitfinex","ETHUSD",1750782705617,14.08914332,2445.5,2444.7,6.85]
["bitfinex","ETHUSD",1750782705618,10.0,2445.4,2444.7,6.85]
["bitfinex","ETHUSD",1750782705910,11.70816487,2445.7,2444.8,0.7538]
["bitfinex","ETHUSD",1750782705911,10.0,2445.6,2444.8,0.7538]
["bitfinex","ETHUSD",1750782706213,4.08975275,2445.2,2444.8,0.7538]
["bitfinex","ETHUSD",1750782706547,14.08918535,2445.5,2445.0,0.7538]
["bitfinex","ETHUSD",1750782706836,10.0,2446.3,2445.1,0.7509]
["bitfinex","ETHUSD",1750782707047,10.0,2445.7,2445.3,0.7509]
["bitfinex","ETHUSD",1750782707224,4.08890693,2445.7,2445.3,0.7509]
["bitfinex","ETHUSD",1750782707411,4.08871357,2445.8,2445.5,0.777]
["bitfinex","ETHUSD",1750782707613,4.08881754,2445.7,2445.5,0.777]
["bitfinex","ETHUSD",1750782708017,1.834,2446.4,2445.5,0.777]
["bitfinex","ETHUSD",1750782708211,4.08873935,2445.8,2445.5,0.777]
["bitfinex","ETHUSD",1750782708838,4.08881326,2445.7,2445.5,0.777]
["bitfinex","ETHUSD",1750782709044,4.08881326,2445.7,2445.5,1.38054222]
["bitfinex","ETHUSD",1750782709245,4.08881326,2445.7,2445.6,0.7964]
["bitfinex","ETHUSD",1750782710026,4.08881326,2445.7,2445.6,7.6474]
["bitfinex","ETHUSD",1750782710844,4.08881326,2445.7,2445.6,0.7964]
["bitfinex","ETHUSD",1750782719572,4.08914332,2445.5,2445.4,7.6224]
["bitfinex","ETHUSD",1750782720373,4.08914332,2445.5,2445.4,0.7724]
["bitfinex","ETHUSD",1750782720553,4.08931054,2445.4,2445.3,6.85]
["bitfinex","ETHUSD",1750782720755,4.08899045,2445.6,2445.4,0.762]
["bitfinex","ETHUSD",1750782720966,4.08914332,2445.5,2445.4,0.762]
["bitfinex","ETHUSD",1750782721579,4.08907943,2445.6,2445.4,0.762]
["bitfinex","ETHUSD",1750782721986,4.08914332,2445.5,2445.4,0.762]
["bitfinex","ETHUSD",1750782722275,4.08903575,2445.6,2445.4,0.762]
["bitfinex","ETHUSD",1750782722486,4.08872764,2445.8,2445.6,0.8319]
["bitfinex","ETHUSD",1750782722786,4.08857524,2445.9,2445.6,0.8319]
["bitfinex","ETHUSD",1750782722990,4.08844004,2446.0,2445.8,0.76]
["bitfinex","ETHUSD",1750782723287,4.08847459,2445.9,2445.8,0.76]
["bitfinex","ETHUSD",1750782723498,4.0891911,2445.5,2445.4,1.834]
["bitfinex","ETHUSD",1750782723654,4.0891911,2445.5,2445.4,6.849]
["bitfinex","ETHUSD",1750782723858,4.0891911,2445.5,2445.4,8.55838]
["bitfinex","ETHUSD",1750782726402,4.08848539,2445.9,2444.5,0.7746]
["bitfinex","ETHUSD",1750782726403,0.8278,2445.7,2444.5,0.7746]
["bitfinex","ETHUSD",1750782726601,10.0,2445.2,2444.6,6.849]
["bitfinex","ETHUSD",1750782726890,4.09048144,2444.7,2444.6,6.849]
["bitfinex","ETHUSD",1750782727213,4.09064877,2444.6,2444.5,0.7746]
["bitfinex","ETHUSD",1750782727390,4.09064877,2444.6,2444.5,7.6236]
["bitfinex","ETHUSD",1750782728298,4.09040735,2444.8,2444.5,7.6236]
["bitfinex","ETHUSD",1750782729075,4.09048501,2444.7,2444.5,7.6236]
["bitfinex","ETHUSD",1750782729481,4.09064877,2444.6,2444.5,7.6236]
["bitfinex","ETHUSD",1750782729989,4.09055898,2444.7,2444.5,7.6236]
["bitfinex","ETHUSD",1750782730187,4.09064877,2444.6,2444.5,7.6236]
["bitfinex","ETHUSD",1750782730690,4.09064877,2444.6,2444.0,4.64159376]
["bitfinex","ETHUSD",1750782730691,4.09098347,2444.4,2444.3,0.7746]
["bitfinex","ETHUSD",1750782730892,10.0,2445.0,2444.3,7.6236]
["bitfinex","ETHUSD",1750782731098,4.09098347,2444.4,2444.3,7.6236]
["bitfinex","ETHUSD",1750782731677,4.09078967,2444.6,2444.3,7.6236]
["bitfinex","ETHUSD",1750782731873,4.09098347,2444.4,2444.3,7.6236]
["bitfinex","ETHUSD",1750782732797,4.090899,2444.5,2444.3,7.6236]
["bitfinex","ETHUSD",1750782733168,4.09098347,2444.4,2444.3,7.6236]
["bitfinex","ETHUSD",1750782733368,4.09072114,2444.6,2444.3,7.6236]
["bitfinex","ETHUSD",1750782733594,4.09058126,2444.7,2444.3,8.38596]
["bitfinex","ETHUSD",1750782734571,4.09058126,2444.7,2444.3,12.47710001]
["bitfinex","ETHUSD",1750782735096,4.09049102,2444.7,2444.3,11.70250001]
["bitfinex","ETHUSD",1750782735295,14.09037685,2444.8,2444.4,5.19896986]
["bitfinex","ETHUSD",1750782735465,4.09058639,2444.7,2444.5,1.832]
["bitfinex","ETHUSD",1750782735664,4.09071587,2444.6,2444.4,4.63015807]
["bitfinex","ETHUSD",1750782735893,4.09071587,2444.6,2444.5,6.849]
["bitfinex","ETHUSD",1750782736289,4.09081611,2444.5,2444.4,1.108]
["bitfinex","ETHUSD",1750782736603,4.09081611,2444.5,2444.4,7.957]
["bitfinex","ETHUSD",1750782737598,4.09054132,2444.7,2444.4,7.957]
["bitfinex","ETHUSD",1750782737800,4.0908147,2444.6,2444.4,7.957]
["bitfinex","ETHUSD",1750782737966,4.0908147,2444.6,2444.4,8.80596928]
["bitfinex","ETHUSD",1750782738499,10.0,2444.8,2444.4,8.80596928]
["bitfinex","ETHUSD",1750782738705,14.09043693,2444.8,2444.4,8.80596928]
["bitfinex","ETHUSD",1750782738891,4.09056488,2444.7,2444.4,8.80596928]
["bitfinex","ETHUSD",1750782739072,10.0,2444.7,2444.4,8.80596928]
["bitfinex","ETHUSD",1750782739403,14.09050415,2444.7,2444.4,8.80596928]
["bitfinex","ETHUSD",1750782739604,4.0906597,2444.6,2444.4,7.957]
["bitfinex","ETHUSD",1750782739798,14.09055862,2444.7,2444.4,7.957]
["bitfinex","ETHUSD",1750782740008,14.09041555,2444.8,2444.4,7.957]
["bitfinex","ETHUSD",1750782740312,4.09052897,2444.7,2444.4,7.957]
["bitfinex","ETHUSD",1750782740906,4.09028819,2444.9,2444.4,12.04791894]
["bitfinex","ETHUSD",1750782741109,14.09039694,2444.8,2444.4,13.84505567]
["bitfinex","ETHUSD",1750782741317,4.09048415,2444.7,2444.4,9.75413673]
["bitfinex","ETHUSD",1750782742698,14.09056761,2444.7,2444.4,9.75413673]
["bitfinex","ETHUSD",1750782742875,4.09067275,2444.6,2444.4,9.75413673]
["bitfinex","ETHUSD",1750782743393,4.09067275,2444.6,2444.4,7.957]
["bitfinex","ETHUSD",1750782743799,4.09081611,2444.5,2444.4,1.108]
["bitfinex","ETHUSD",1750782743971,4.09081611,2444.5,2444.4,7.957]
["bitfinex","ETHUSD",1750782745202,4.09048144,2444.7,2444.4,6.849]
["bitfinex","ETHUSD",1750782745501,4.09048144,2444.7,2444.5,6.848]
["bitfinex","ETHUSD",1750782745502,14.09064877,2444.6,2444.5,6.848]
["bitfinex","ETHUSD",1750782747172,10.0,2444.6,2444.5,6.848]
["bitfinex","ETHUSD",1750782747484,4.09027353,2444.9,2444.6,1.0624]
["bitfinex","ETHUSD",1750782747797,5.2322954,2445.3,2444.6,1.0624]
["bitfinex","ETHUSD",1750782747798,14.09005162,2445.0,2444.6,1.0624]
["bitfinex","ETHUSD",1750782747989,10.0,2445.0,2444.6,1.0624]
["bitfinex","ETHUSD",1750782748193,4.09022573,2444.9,2444.6,1.0624]
["bitfinex","ETHUSD",1750782748901,4.08965992,2445.2,2444.8,4.0902175]
["bitfinex","ETHUSD",1750782749081,4.08966117,2445.2,2444.9,7.8869]
["bitfinex","ETHUSD",1750782749284,10.0,2445.2,2444.9,11.97703402]
["bitfinex","ETHUSD",1750782749467,4.08953678,2445.3,2444.9,11.97703402]
["bitfinex","ETHUSD",1750782749468,4.08939609,2445.4,2445.0,4.08995367]
["bitfinex","ETHUSD",1750782749670,4.08915981,2445.5,2444.9,7.8869]
["bitfinex","ETHUSD",1750782749877,1.0564,2445.8,2444.9,7.8869]
["bitfinex","ETHUSD",1750782750099,4.08975844,2445.2,2444.9,7.8869]
["bitfinex","ETHUSD",1750782750306,4.08981227,2445.1,2445.0,6.848]
["bitfinex","ETHUSD",1750782750477,4.09048144,2444.7,2444.6,7.988]
["bitfinex","ETHUSD",1750782750806,4.09048144,2444.7,2444.6,6.847]
["bitfinex","ETHUSD",1750782750977,4.09098347,2444.4,2444.3,0.5]
["bitfinex","ETHUSD",1750782755599,4.09030845,2444.9,2444.3,0.5]
["bitfinex","ETHUSD",1750782755600,1.0711,2445.0,2444.4,1.1278]
["bitfinex","ETHUSD",1750782755789,4.09040962,2444.8,2444.4,1.8625]
["bitfinex","ETHUSD",1750782756107,4.09006198,2445.0,2444.5,5.2185451]
["bitfinex","ETHUSD",1750782756424,10.0,2444.9,2444.5,5.2185451]
["bitfinex","ETHUSD",1750782756921,4.08982942,2445.1,2444.7,1.6778]
["bitfinex","ETHUSD",1750782757240,10.0,2445.1,2444.9,1.0921]
["bitfinex","ETHUSD",1750782757404,4.08997955,2445.0,2444.9,1.0921]
["bitfinex","ETHUSD",1750782758115,4.08981572,2445.1,2444.9,1.0921]
["bitfinex","ETHUSD",1750782758116,4.08997733,2445.1,2444.9,1.0921]
["bitfinex","ETHUSD",1750782758620,10.0,2445.1,2444.9,1.0921]
["bitfinex","ETHUSD",1750782758789,14.0898356,2445.1,2444.9,1.0921]
["bitfinex","ETHUSD",1750782758991,4.08997955,2445.0,2444.9,2.18199377]
["bitfinex","ETHUSD",1750782759334,4.08997955,2445.0,2444.9,1.0921]
["bitfinex","ETHUSD",1750782759512,4.08997955,2445.0,2444.4,0.7347]
["bitfinex","ETHUSD",1750782759513,4.09031413,2444.8,2444.7,1.109]
["bitfinex","ETHUSD",1750782759748,9.28886096,2445.1,2444.7,6.847]
["bitfinex","ETHUSD",1750782760026,4.09064877,2444.6,2444.5,1.1226]
["bitfinex","ETHUSD",1750782760186,4.09064877,2444.6,2444.5,6.846]
["bitfinex","ETHUSD",1750782761525,4.09056089,2444.7,2444.5,6.846]
["bitfinex","ETHUSD",1750782761707,4.09056089,2444.7,2444.5,7.87475]
["bitfinex","ETHUSD",1750782762322,4.09064877,2444.6,2444.5,7.87475]
["bitfinex","ETHUSD",1750782762524,4.09056681,2444.7,2444.5,7.87475]
["bitfinex","ETHUSD",1750782763320,4.09064877,2444.6,2444.5,7.87475]
["bitfinex","ETHUSD",1750782763624,4.09057518,2444.7,2444.5,7.87475]
["bitfinex","ETHUSD",1750782764198,4.09040939,2444.8,2444.5,7.87475]
["bitfinex","ETHUSD",1750782765430,4.09048657,2444.7,2444.5,6.846]
["bitfinex","ETHUSD",1750782765594,1.1084,2445.1,2444.5,6.846]
["bitfinex","ETHUSD",1750782765922,4.09038241,2444.8,2444.5,6.846]
["bitfinex","ETHUSD",1750782766714,4.09050744,2444.7,2444.5,6.846]
["bitfinex","ETHUSD",1750782766902,4.09064877,2444.6,2444.5,6.846]
["bitfinex","ETHUSD",1750782767108,4.09055213,2444.7,2444.5,6.846]
["bitfinex","ETHUSD",1750782767892,4.09027551,2444.9,2444.5,8.28386338]
["bitfinex","ETHUSD",1750782768135,4.0903056,2444.9,2444.5,8.28386338]
["bitfinex","ETHUSD",1750782768827,4.09010337,2445.0,2444.5,8.28386338]
["bitfinex","ETHUSD",1750782769126,10.0,2445.3,2444.5,8.28386338]
["bitfinex","ETHUSD",1750782769127,4.08974701,2445.2,2444.6,5.19949191]
["bitfinex","ETHUSD",1750782769315,4.08976726,2445.2,2444.7,1.1089]
["bitfinex","ETHUSD",1750782769518,4.08976726,2445.2,2444.7,5.19931578]
["bitfinex","ETHUSD",1750782769827,4.08976726,2445.2,2444.8,5.01928676]
["bitfinex","ETHUSD",1750782770007,4.08976726,2445.2,2444.9,6.845]
["bitfinex","ETHUSD",1750782770204,0.21362185,2445.5,2444.9,6.845]
["bitfinex","ETHUSD",1750782770405,4.08989652,2445.1,2444.9,6.845]
["bitfinex","ETHUSD",1750782771507,4.08983745,2445.1,2444.9,6.845]
["bitfinex","ETHUSD",1750782771709,4.08983745,2445.1,2444.9,8.14233302]
["bitfinex","ETHUSD",1750782773332,4.08972823,2445.2,2444.9,8.14233302]
["bitfinex","ETHUSD",1750782773521,4.08986587,2445.1,2444.9,8.14233302]
["bitfinex","ETHUSD",1750782774229,4.08997955,2445.0,2444.9,8.14233302]
["bitfinex","ETHUSD",1750782774828,4.08988213,2445.1,2444.9,8.14233302]
["bitfinex","ETHUSD",1750782775030,4.08997955,2445.0,2444.9,8.14233302]
["bitfinex","ETHUSD",1750782776134,4.09048144,2444.7,2444.6,1.829]
["bitfinex","ETHUSD",1750782776305,4.09048144,2444.7,2444.6,8.672]
["bitfinex","ETHUSD",1750782776504,4.09048144,2444.7,2444.6,1.829]
["bitfinex","ETHUSD",1750782776704,4.09048144,2444.7,2444.6,8.672]
["bitfinex","ETHUSD",1750782779810,1.1064,2446.0,2444.7,1.6598]
["bitfinex","ETHUSD",1750782780148,1.1064,2446.0,2445.4,1.1098]
["bitfinex","ETHUSD",1750782780352,1.1064,2446.0,2445.5,6.846]
["bitfinex","ETHUSD",1750782780524,4.08958298,2445.3,2445.0,1.1976]
["bitfinex","ETHUSD",1750782780703,4.08955986,2445.3,2445.1,6.85]
["bitfinex","ETHUSD",1750782781026,1.1549,2445.5,2445.1,6.85]
["bitfinex","ETHUSD",1750782781206,5.24412639,2445.5,2445.1,6.85]
["bitfinex","ETHUSD",1750782781544,4.08907162,2445.6,2445.1,8.24666348]
["bitfinex","ETHUSD",1750782781838,4.08915987,2445.5,2445.1,8.24666348]
["bitfinex","ETHUSD",1750782782040,4.08932588,2445.4,2445.1,6.85]
["bitfinex","ETHUSD",1750782782259,4.08958114,2445.3,2445.1,6.85]
["bitfinex","ETHUSD",1750782782613,4.08940247,2445.4,2445.1,6.85]
["bitfinex","ETHUSD",1750782783649,4.08922033,2445.5,2445.1,6.85]
["bitfinex","ETHUSD",1750782783944,4.0888514,2445.7,2445.1,6.85]
["bitfinex","ETHUSD",1750782784138,4.08911979,2445.6,2445.1,10.93979695]
["bitfinex","ETHUSD",1750782784442,14.08869643,2445.8,2445.1,10.93979695]
["bitfinex","ETHUSD",1750782784443,4.08888356,2445.7,2445.1,12.33645221]
["bitfinex","ETHUSD",1750782784648,4.08888356,2445.7,2445.2,4.08963207]
["bitfinex","ETHUSD",1750782784850,4.08898042,2445.6,2445.1,12.3364227]
["bitfinex","ETHUSD",1750782785145,4.08898042,2445.6,2445.1,6.85]
["bitfinex","ETHUSD",1750782785849,4.08898042,2445.6,2445.1,10.93981136]
["bitfinex","ETHUSD",1750782786215,4.08916266,2445.5,2445.1,6.85]
["bitfinex","ETHUSD",1750782786817,4.08938576,2445.4,2445.0,1.1976]
["bitfinex","ETHUSD",1750782787016,4.08938576,2445.4,2445.1,6.842]
["bitfinex","ETHUSD",1750782787217,4.0892203,2445.5,2445.1,6.842]
["bitfinex","ETHUSD",1750782787445,1.1473,2445.4,2445.2,6.842]
["bitfinex","ETHUSD",1750782787615,6.0466032,2446.1,2445.3,1.0992]
["bitfinex","ETHUSD",1750782787616,4.08905251,2445.6,2445.3,1.0992]
["bitfinex","ETHUSD",1750782789516,4.08915982,2445.5,2445.3,1.0992]
["bitfinex","ETHUSD",1750782790145,4.0891558,2445.5,2445.3,1.0992]
["bitfinex","ETHUSD",1750782790351,14.08907381,2445.6,2445.3,1.0992]
["bitfinex","ETHUSD",1750782790919,4.08914424,2445.5,2445.3,1.0992]
["bitfinex","ETHUSD",1750782791128,4.08931054,2445.4,2445.0,1.0899]
["bitfinex","ETHUSD",1750782791327,4.08931054,2445.4,2445.1,6.842]
["bitfinex","ETHUSD",1750782791771,4.08971906,2445.2,2445.0,2.9189]
["bitfinex","ETHUSD",1750782791973,1.247,2445.6,2445.0,2.9189]
["bitfinex","ETHUSD",1750782792152,4.08931693,2445.4,2445.1,6.841]
["bitfinex","ETHUSD",1750782792534,4.08951484,2445.3,2445.1,6.841]
["bitfinex","ETHUSD",1750782793964,4.08964501,2445.2,2445.1,6.841]
["bitfinex","ETHUSD",1750782794866,4.08961721,2445.3,2445.1,6.841]
["bitfinex","ETHUSD",1750782795174,4.08964501,2445.2,2445.1,6.841]
["bitfinex","ETHUSD",1750782796334,4.0895549,2445.3,2445.1,7.63409]
["bitfinex","ETHUSD",1750782796528,4.08964501,2445.2,2445.1,7.63409]
["bitfinex","ETHUSD",1750782797332,4.08964501,2445.2,2445.1,6.841]
["bitfinex","ETHUSD",1750782798064,4.09000471,2445.0,2444.8,2.15898]
["bitfinex","ETHUSD",1750782798366,4.08990386,2445.1,2444.9,8.668]
["bitfinex","ETHUSD",1750782799066,4.08974495,2445.2,2444.9,8.668]
["bitfinex","ETHUSD",1750782799266,4.08991401,2445.1,2444.9,8.668]
["bitfinex","ETHUSD",1750782799468,4.08991401,2445.1,2444.9,10.15974406]
["bitfinex","ETHUSD",1750782800029,4.08991401,2445.1,2444.5,8.13689076]
["bitfinex","ETHUSD",1750782800030,4.09098347,2444.4,2444.3,0.5]
["bitfinex","ETHUSD",1750782800369,1.209,2444.8,2444.3,7.341]
["bitfinex","ETHUSD",1750782800553,4.0905284,2444.7,2444.3,7.341]
["bitfinex","ETHUSD",1750782800871,4.09081611,2444.5,2444.4,0.7341]
["bitfinex","ETHUSD",1750782801031,4.09081611,2444.5,2444.3,0.5]
["bitfinex","ETHUSD",1750782801032,4.09098347,2444.4,2444.3,0.5]
["bitfinex","ETHUSD",1750782801663,4.09098347,2444.4,2444.3,7.344]
["bitfinex","ETHUSD",1750782803135,4.09098347,2444.4,2444.3,0.5]
["bitfinex","ETHUSD",1750782803566,15.31258347,2444.4,2444.3,0.5]
["bitfinex","ETHUSD",1750782805981,15.31258347,2444.4,2443.6,0.2213902]
["bitfinex","ETHUSD",1750782805982,11.7716,2444.4,2443.6,0.2213902]
["bitfinex","ETHUSD",1750782806150,15.30975533,2443.7,2443.6,0.2213902]
["bitfinex","ETHUSD",1750782806350,17.44588038,2443.7,2443.6,0.2213902]
["bitfinex","ETHUSD",1750782809078,15.61788038,2443.7,2443.6,0.2213902]
["bitfinex","ETHUSD",1750782809751,16.16788038,2443.7,2443.6,0.2213902]
["bitfinex","ETHUSD",1750782810285,24.84488038,2443.7,2443.6,0.2213902]
["bitfinex","ETHUSD",1750782810870,24.84488038,2443.7,2442.1,0.38842588]
["bitfinex","ETHUSD",1750782810871,4.09466874,2442.2,2442.1,0.38842588]
["bitfinex","ETHUSD",1750782811057,4.09453677,2442.3,2442.0,1.1242]
["bitfinex","ETHUSD",1750782811058,4.09483641,2442.1,2442.0,1.1242]
["bitfinex","ETHUSD",1750782811255,14.09371608,2442.8,2442.0,1.1242]
["bitfinex","ETHUSD",1750782811256,4.09342575,2443.0,2442.3,4.09439879]
["bitfinex","ETHUSD",1750782811560,4.09282527,2443.3,2442.4,0.55]
["bitfinex","ETHUSD",1750782811561,10.0,2443.2,2442.4,0.55]
["bitfinex","ETHUSD",1750782812077,14.09335559,2443.0,2442.5,5.31774804]
["bitfinex","ETHUSD",1750782812383,10.0,2443.0,2442.5,5.31774804]
["bitfinex","ETHUSD",1750782812679,4.0925711,2443.5,2442.4,0.55]
["bitfinex","ETHUSD",1750782812680,4.09249028,2443.5,2442.8,1.2236]
["bitfinex","ETHUSD",1750782812980,10.0,2443.1,2442.8,1.2236]
["bitfinex","ETHUSD",1750782813183,4.09249028,2443.5,2442.8,5.84889501]
["bitfinex","ETHUSD",1750782813368,4.09264934,2443.5,2443.0,5.25162746]
["bitfinex","ETHUSD",1750782813575,4.0926617,2443.4,2443.0,1.1583]
["bitfinex","ETHUSD",1750782814150,4.09307712,2443.2,2443.0,1.1583]
["bitfinex","ETHUSD",1750782814349,4.09337609,2443.0,2441.9,10.0]
["bitfinex","ETHUSD",1750782814588,4.09337609,2443.0,2442.5,5.29258985]
["bitfinex","ETHUSD",1750782814884,4.09373246,2442.8,2442.5,1.1985]
["bitfinex","ETHUSD",1750782815097,4.09340165,2443.0,2442.5,13.98557353]
["bitfinex","ETHUSD",1750782815388,10.0,2443.5,2442.7,4.09382291]
["bitfinex","ETHUSD",1750782815389,4.09307181,2443.2,2442.7,4.09382291]
["bitfinex","ETHUSD",1750782815558,4.09307181,2443.2,2442.8,1.1985]
["bitfinex","ETHUSD",1750782815760,10.0,2443.4,2442.8,1.1985]
["bitfinex","ETHUSD",1750782816091,4.09334023,2443.0,2442.8,1.1985]
["bitfinex","ETHUSD",1750782816295,4.09349543,2442.9,2442.8,1.1985]
["bitfinex","ETHUSD",1750782816895,4.09340368,2443.0,2442.8,1.1985]
["bitfinex","ETHUSD",1750782817688,4.09324402,2443.1,2442.8,1.1985]
["bitfinex","ETHUSD",1750782817875,4.09307633,2443.2,2442.8,1.1985]
["bitfinex","ETHUSD",1750782818198,4.09299582,2443.2,2442.8,1.1985]
["bitfinex","ETHUSD",1750782818690,4.09318443,2443.1,2442.8,1.1985]
["bitfinex","ETHUSD",1750782818895,4.09308148,2443.2,2442.8,1.1985]
["bitfinex","ETHUSD",1750782819251,4.09399819,2442.6,2442.5,1.2273]
["bitfinex","ETHUSD",1750782819555,1.2357,2443.1,2442.3,1.2421]
["bitfinex","ETHUSD",1750782819856,4.09409352,2442.6,2442.3,1.2421]
["bitfinex","ETHUSD",1750782820070,4.09402682,2442.6,2442.3,1.2421]
["bitfinex","ETHUSD",1750782820267,1.2357,2443.1,2442.3,2.23481]
["bitfinex","ETHUSD",1750782820488,4.09378827,2442.8,2442.3,2.23481]
["bitfinex","ETHUSD",1750782820786,4.09360364,2442.9,2442.4,1.2349]
["bitfinex","ETHUSD",1750782821285,4.09319725,2443.1,2442.6,1.1754]
["bitfinex","ETHUSD",1750782821286,4.09323727,2443.1,2442.6,1.1754]
["bitfinex","ETHUSD",1750782821486,14.09341413,2443.0,2442.6,1.1754]
["bitfinex","ETHUSD",1750782821688,4.09351941,2442.9,2442.6,1.1754]
["bitfinex","ETHUSD",1750782822353,4.09319376,2443.1,2442.6,1.1754]
["bitfinex","ETHUSD",1750782822558,4.09341115,2443.0,2442.6,1.75737327]
["bitfinex","ETHUSD",1750782822867,4.09349749,2442.9,2442.7,1.84]
["bitfinex","ETHUSD",1750782823072,4.09349749,2442.9,2442.8,6.866]
["bitfinex","ETHUSD",1750782823468,4.09340861,2443.0,2442.8,6.866]
["bitfinex","ETHUSD",1750782823664,4.09282464,2443.4,2443.0,1.1622]
["bitfinex","ETHUSD",1750782823887,10.21381561,2443.7,2443.0,1.1622]
["bitfinex","ETHUSD",1750782823888,4.09237226,2443.6,2443.2,1.1622]
["bitfinex","ETHUSD",1750782824066,4.0925579,2443.5,2443.3,1.841]
["bitfinex","ETHUSD",1750782824396,4.09278989,2443.4,2443.3,1.841]
["bitfinex","ETHUSD",1750782824598,4.09282527,2443.3,2443.2,1.1622]
["bitfinex","ETHUSD",1750782824798,4.09259241,2443.5,2442.7,1.2109]
["bitfinex","ETHUSD",1750782825085,4.09259241,2443.5,2442.8,6.876]
["bitfinex","ETHUSD",1750782825570,4.09349543,2442.9,2442.8,6.876]
["bitfinex","ETHUSD",1750782826282,4.09349543,2442.9,2442.7,3.0519]
["bitfinex","ETHUSD",1750782826283,4.093663,2442.8,2442.7,1.2109]
["bitfinex","ETHUSD",1750782827161,4.093572,2442.9,2442.7,1.2109]
["bitfinex","ETHUSD",1750782827365,4.09339416,2443.0,2442.7,1.2109]
["bitfinex","ETHUSD",1750782827692,4.09339416,2443.0,2442.7,2.20379]
["bitfinex","ETHUSD",1750782828314,4.09352908,2442.9,2442.7,2.20379]
["bitfinex","ETHUSD",1750782828630,3.66186262,2442.9,2442.7,2.20379]
["bitfinex","ETHUSD",1750782828933,4.09341851,2443.0,2442.7,2.20379]
["bitfinex","ETHUSD",1750782829133,4.09320184,2443.1,2442.8,0.908079]
["bitfinex","ETHUSD",1750782830236,4.09287709,2443.3,2442.9,1.2109]
["bitfinex","ETHUSD",1750782830409,4.09287709,2443.3,2442.9,5.30437325]
["bitfinex","ETHUSD",1750782830579,4.09231213,2443.7,2443.2,1.2109]
["bitfinex","ETHUSD",1750782830580,4.09239672,2443.6,2443.2,1.2109]
["bitfinex","ETHUSD",1750782830916,4.09259357,2443.5,2443.3,6.873]
["bitfinex","ETHUSD",1750782833319,4.09265777,2443.4,2443.3,8.09070155]
["bitfinex","ETHUSD",1750782833815,4.0912596,2444.3,2443.6,1.1375]
["bitfinex","ETHUSD",1750782834015,1.1356,2444.7,2443.7,2.9785]
["bitfinex","ETHUSD",1750782834312,4.09139781,2444.2,2443.8,6.869]
["bitfinex","ETHUSD",1750782834513,4.09126101,2444.3,2443.8,8.26295813]
["bitfinex","ETHUSD",1750782834707,4.09148625,2444.1,2443.8,8.26295813]
["bitfinex","ETHUSD",1750782835092,4.09165808,2444.0,2443.8,8.26295813]
["bitfinex","ETHUSD",1750782835299,4.09165808,2444.0,2443.8,6.869]
["bitfinex","ETHUSD",1750782836024,4.09157141,2444.1,2443.8,6.869]
["bitfinex","ETHUSD",1750782837631,4.09122142,2444.3,2443.9,1.2173]
["bitfinex","ETHUSD",1750782837921,4.09081611,2444.5,2443.9,1.2173]
["bitfinex","ETHUSD",1750782837922,4.09089212,2444.5,2444.0,4.09156947]
["bitfinex","ETHUSD",1750782838097,4.09083643,2444.5,2444.0,5.85883986]
["bitfinex","ETHUSD",1750782838298,4.09083643,2444.5,2444.1,0.99506041]
["bitfinex","ETHUSD",1750782838614,4.09083326,2444.5,2444.2,8.707]
["bitfinex","ETHUSD",1750782839123,14.09074062,2444.6,2444.2,8.707]
["bitfinex","ETHUSD",1750782839488,4.09085825,2444.5,2444.2,8.707]
["bitfinex","ETHUSD",1750782840314,14.09072722,2444.6,2444.2,8.707]
["bitfinex","ETHUSD",1750782840516,0.21371429,2444.8,2443.5,1.1919]
["bitfinex","ETHUSD",1750782840517,10.0,2444.3,2443.5,1.1919]
["bitfinex","ETHUSD",1750782840705,10.0,2444.3,2443.6,6.866]
["bitfinex","ETHUSD",1750782840887,4.09215735,2443.7,2443.6,6.866]
["bitfinex","ETHUSD",1750782841710,4.0923228,2443.6,2443.5,3.0319]
["bitfinex","ETHUSD",1750782842023,4.0923228,2443.6,2442.9,4.09343406]
["bitfinex","ETHUSD",1750782842024,4.09265777,2443.4,2443.3,1.1919]
["bitfinex","ETHUSD",1750782842234,4.09265777,2443.4,2443.3,6.869]
["bitfinex","ETHUSD",1750782843235,4.09312907,2443.2,2443.0,1.1919]
["bitfinex","ETHUSD",1750782843438,4.09253673,2443.5,2443.1,6.869]
["bitfinex","ETHUSD",1750782843617,4.09278546,2443.4,2443.1,6.869]
["bitfinex","ETHUSD",1750782843822,4.09284838,2443.3,2443.1,6.869]
["bitfinex","ETHUSD",1750782844391,4.09275124,2443.4,2443.1,6.869]
["bitfinex","ETHUSD",1750782844596,4.09255562,2443.5,2443.1,6.869]
["bitfinex","ETHUSD",1750782844792,4.09189267,2443.9,2443.4,4.09257588]
["bitfinex","ETHUSD",1750782845029,4.09205914,2443.8,2443.5,1.84]
["bitfinex","ETHUSD",1750782845338,4.09205914,2443.8,2443.6,6.869]
["bitfinex","ETHUSD",1750782845634,14.09191353,2443.9,2443.6,6.869]
["bitfinex","ETHUSD",1750782846133,4.09200249,2443.8,2443.6,6.869]
["bitfinex","ETHUSD",1750782846809,4.09215533,2443.7,2443.6,6.869]
["bitfinex","ETHUSD",1750782847404,4.09215533,2443.7,2443.5,1.84]
["bitfinex","ETHUSD",1750782847405,4.0923228,2443.6,2443.5,1.84]
["bitfinex","ETHUSD",1750782847702,4.0923228,2443.6,2443.5,8.705]
["bitfinex","ETHUSD",1750782847912,4.09249028,2443.5,2443.4,6.865]
["bitfinex","ETHUSD",1750782848318,4.09240883,2443.6,2443.4,6.865]
["bitfinex","ETHUSD",1750782849432,4.09249028,2443.5,2443.4,6.865]
["bitfinex","ETHUSD",1750782849732,10.0,2444.1,2443.4,8.0847]
["bitfinex","ETHUSD",1750782849733,4.09226036,2443.7,2443.4,8.0847]
["bitfinex","ETHUSD",1750782850100,4.09233946,2443.6,2443.4,8.0847]
["bitfinex","ETHUSD",1750782850528,4.09224278,2443.7,2443.4,8.0847]
["bitfinex","ETHUSD",1750782850834,4.09208128,2443.8,2443.4,8.0847]
["bitfinex","ETHUSD",1750782851000,4.09215689,2443.7,2443.4,8.0847]
["bitfinex","ETHUSD",1750782851802,10.0,2443.9,2443.4,8.0847]
["bitfinex","ETHUSD",1750782852004,4.09198788,2443.8,2443.4,8.0847]
["bitfinex","ETHUSD",1750782852313,4.09115084,2444.3,2443.5,3.0597]
["bitfinex","ETHUSD",1750782852645,4.09172091,2444.0,2443.5,7.15218897]
["bitfinex","ETHUSD",1750782853502,4.09143141,2444.2,2443.5,1.2197]
["bitfinex","ETHUSD",1750782853503,4.0920124,2443.8,2443.5,1.2197]
["bitfinex","ETHUSD",1750782853703,4.09215533,2443.7,2443.6,6.864]
["bitfinex","ETHUSD",1750782854145,4.09234425,2443.6,2443.3,3.0597]
["bitfinex","ETHUSD",1750782854322,4.09257684,2443.5,2443.0,4.09331916]
["bitfinex","ETHUSD",1750782854527,4.09257684,2443.5,2443.4,6.864]
["bitfinex","ETHUSD",1750782854723,4.09251164,2443.5,2443.1,4.09314653]
["bitfinex","ETHUSD",1750782854936,4.09251164,2443.5,2443.2,8.703]
["bitfinex","ETHUSD",1750782855107,4.09240828,2443.6,2443.2,8.703]
["bitfinex","ETHUSD",1750782855307,4.09225139,2443.7,2443.2,12.79592747]
["bitfinex","ETHUSD",1750782855612,4.09234436,2443.6,2443.2,8.703]
["bitfinex","ETHUSD",1750782856207,4.09234436,2443.6,2443.2,12.7959835]
["bitfinex","ETHUSD",1750782856618,4.09234436,2443.6,2443.2,8.703]
["bitfinex","ETHUSD",1750782856941,4.09234436,2443.6,2443.2,12.79596731]
["bitfinex","ETHUSD",1750782856942,4.09240815,2443.6,2443.2,12.79596731]
["bitfinex","ETHUSD",1750782857142,4.09225376,2443.7,2443.2,12.79596731]
["bitfinex","ETHUSD",1750782857740,4.09233053,2443.6,2443.2,12.79596731]
["bitfinex","ETHUSD",1750782858144,1.1267,2443.5,2442.9,3.0597]
["bitfinex","ETHUSD",1750782858438,4.09250663,2443.5,2443.1,4.09305154]
["bitfinex","ETHUSD",1750782858609,14.09241308,2443.6,2443.1,4.09305154]
["bitfinex","ETHUSD",1750782858954,4.09249649,2443.5,2443.0,10.94928947]
["bitfinex","ETHUSD",1750782859137,4.09249649,2443.5,2443.0,4.09328947]
["bitfinex","ETHUSD",1750782859456,4.09249649,2443.5,2443.1,6.865]
["bitfinex","ETHUSD",1750782859621,14.09241322,2443.6,2443.1,12.90721086]
["bitfinex","ETHUSD",1750782859940,14.09241322,2443.6,2443.1,8.81405939]
["bitfinex","ETHUSD",1750782859941,4.09278384,2443.4,2443.1,8.81405939]
["bitfinex","ETHUSD",1750782860146,4.09278951,2443.4,2443.1,6.865]
["bitfinex","ETHUSD",1750782860443,4.09278951,2443.4,2442.9,8.53228289]
["bitfinex","ETHUSD",1750782860444,4.09299279,2443.2,2442.9,1.2197]
["bitfinex","ETHUSD",1750782860650,4.09292753,2443.3,2443.0,8.704]
["bitfinex","ETHUSD",1750782860973,4.09300901,2443.2,2443.0,8.704]
["bitfinex","ETHUSD",1750782861308,4.09290946,2443.3,2443.0,8.704]
["bitfinex","ETHUSD",1750782861613,4.09269927,2443.4,2443.0,14.28980358]
["bitfinex","ETHUSD",1750782862118,4.09269927,2443.4,2443.0,10.19654099]
["bitfinex","ETHUSD",1750782862313,4.09268037,2443.4,2443.0,10.19654099]
["bitfinex","ETHUSD",1750782862514,4.09284771,2443.3,2443.0,10.19654099]
["bitfinex","ETHUSD",1750782863432,4.09304894,2443.2,2443.0,8.704]
["bitfinex","ETHUSD",1750782863639,4.09291266,2443.3,2443.0,8.704]
["bitfinex","ETHUSD",1750782863946,14.09219038,2443.7,2443.0,8.704]
["bitfinex","ETHUSD",1750782864123,4.09316032,2443.1,2443.0,8.704]
["bitfinex","ETHUSD",1750782864717,4.09341209,2443.0,2442.7,11.664]
["bitfinex","ETHUSD",1750782864924,4.09341209,2443.0,2442.8,6.873]
["bitfinex","ETHUSD",1750782865123,4.09326085,2443.1,2442.8,6.873]
["bitfinex","ETHUSD",1750782865732,4.09340771,2443.0,2442.7,11.664]
["bitfinex","ETHUSD",1750782866042,4.093663,2442.8,2442.7,9.824]
["bitfinex","ETHUSD",1750782866250,4.09383059,2442.7,2442.6,1.84]
["bitfinex","ETHUSD",1750782866452,4.09433359,2442.4,2442.3,1.84]
["bitfinex","ETHUSD",1750782866612,4.09433359,2442.4,2442.3,8.712]
["bitfinex","ETHUSD",1750782866818,4.09433359,2442.4,2442.3,1.84]
["bitfinex","ETHUSD",1750782867251,1.2296,2443.0,2442.3,8.712]
["bitfinex","ETHUSD",1750782867416,4.09426041,2442.5,2442.3,8.712]
["bitfinex","ETHUSD",1750782867750,4.09433344,2442.4,2442.3,8.712]
["bitfinex","ETHUSD",1750782867932,4.09425888,2442.5,2442.3,8.712]
["bitfinex","ETHUSD",1750782868341,4.09433344,2442.4,2442.3,8.712]
["bitfinex","ETHUSD",1750782868916,4.09421644,2442.5,2442.3,8.712]
["bitfinex","ETHUSD",1750782869653,4.09409547,2442.6,2442.3,8.712]
["bitfinex","ETHUSD",1750782869863,1.1628,2442.8,2442.3,8.712]
["bitfinex","ETHUSD",1750782869864,1.1628,2442.8,2442.3,10.10620265]
["bitfinex","ETHUSD",1750782870025,4.0942562,2442.5,2442.3,10.10620265]
["bitfinex","ETHUSD",1750782870228,4.09351893,2442.9,2442.0,4.45652563]
["bitfinex","ETHUSD",1750782870229,1.1628,2442.9,2442.0,0.3616026]
["bitfinex","ETHUSD",1750782870431,4.094766,2442.2,2442.1,6.884]
["bitfinex","ETHUSD",1750782870828,4.09483641,2442.1,2442.0,0.3616026]
["bitfinex","ETHUSD",1750782871021,4.09483641,2442.1,2442.0,7.2476026]
["bitfinex","ETHUSD",1750782871556,5.25763641,2442.1,2442.0,7.2476026]
["bitfinex","ETHUSD",1750782871758,5.25763641,2442.1,2442.0,6.886]
["bitfinex","ETHUSD",1750782871925,4.09554352,2441.7,2441.4,1.2037]
["bitfinex","ETHUSD",1750782872128,4.0955832,2441.7,2441.4,2.75583829]
["bitfinex","ETHUSD",1750782872457,1.1628,2442.1,2441.2,3.2660902]
["bitfinex","ETHUSD",1750782872624,4.09586525,2441.5,2441.3,6.884]
["bitfinex","ETHUSD",1750782873126,4.09560229,2441.7,2441.3,6.884]
["bitfinex","ETHUSD",1750782873345,4.09560229,2441.7,2441.3,8.71829315]
["bitfinex","ETHUSD",1750782873547,1.1628,2442.1,2441.3,8.71829315]
["bitfinex","ETHUSD",1750782873752,4.09559017,2441.7,2441.3,8.71829315]
["bitfinex","ETHUSD",1750782873950,5.25766377,2442.1,2441.4,1.1598]
["bitfinex","ETHUSD",1750782873951,4.0953121,2441.9,2441.4,1.1598]
["bitfinex","ETHUSD",1750782874259,4.09536877,2441.8,2441.4,1.1598]
["bitfinex","ETHUSD",1750782874444,10.0,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1750782874445,4.09490878,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1750782874829,14.09492694,2442.1,2441.5,4.64571342]
["bitfinex","ETHUSD",1750782875052,4.0950128,2442.0,2441.5,4.64571342]
["bitfinex","ETHUSD",1750782875821,4.09526462,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1750782876027,4.09535226,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1750782876244,15.23361618,2442.3,2441.4,1.1598]
["bitfinex","ETHUSD",1750782876245,4.09576477,2441.6,2441.4,1.1598]
["bitfinex","ETHUSD",1750782876457,4.09559906,2441.7,2441.5,6.891]
["bitfinex","ETHUSD",1750782876961,4.09540284,2441.8,2441.5,6.891]
["bitfinex","ETHUSD",1750782877169,4.0953395,2441.8,2441.5,6.891]
["bitfinex","ETHUSD",1750782877537,4.09528369,2441.9,2441.5,6.891]
["bitfinex","ETHUSD",1750782877737,4.09535442,2441.8,2441.5,6.891]
["bitfinex","ETHUSD",1750782878248,4.09567745,2441.6,2441.5,1.841]
["bitfinex","ETHUSD",1750782878456,4.09543325,2441.8,2441.4,1.1598]
["bitfinex","ETHUSD",1750782878771,14.09482974,2442.2,2441.4,1.1598]
["bitfinex","ETHUSD",1750782878772,4.0955135,2441.7,2441.5,6.895]
["bitfinex","ETHUSD",1750782879471,4.09537951,2441.8,2441.5,6.895]
["bitfinex","ETHUSD",1750782882083,4.09538681,2441.8,2441.5,6.895]
["bitfinex","ETHUSD",1750782883042,4.09480308,2442.2,2441.6,1.179]
["bitfinex","ETHUSD",1750782883272,4.09477126,2442.2,2441.8,4.09525567]
["bitfinex","ETHUSD",1750782883462,10.0,2442.1,2441.9,6.892]
["bitfinex","ETHUSD",1750782883653,4.09457657,2442.3,2442.0,1.179]
["bitfinex","ETHUSD",1750782884469,1.1836,2442.3,2441.6,1.181]
["bitfinex","ETHUSD",1750782884673,10.0,2442.1,2441.3,3.036]
["bitfinex","ETHUSD",1750782884872,4.09578524,2441.6,2441.4,6.898]
["bitfinex","ETHUSD",1750782885642,4.09545542,2441.8,2441.4,6.898]
["bitfinex","ETHUSD",1750782885838,4.09545542,2441.8,2441.4,10.99399692]
["bitfinex","ETHUSD",1750782886043,4.09518523,2441.9,2441.4,8.7327669]
["bitfinex","ETHUSD",1750782886274,4.09543527,2441.8,2441.4,8.7327669]
["bitfinex","ETHUSD",1750782886493,4.09543527,2441.8,2441.4,6.898]
["bitfinex","ETHUSD",1750782886494,4.09550988,2441.7,2441.4,6.898]
["bitfinex","ETHUSD",1750782887757,4.09550988,2441.7,2441.5,6.901]
["bitfinex","ETHUSD",1750782888352,4.09567496,2441.6,2441.5,6.901]
["bitfinex","ETHUSD",1750782888557,4.09559349,2441.7,2441.5,6.901]
["bitfinex","ETHUSD",1750782889272,4.09542237,2441.8,2441.5,6.901]
["bitfinex","ETHUSD",1750782889473,4.09553086,2441.7,2441.5,6.901]
["bitfinex","ETHUSD",1750782889974,5.27826258,2442.3,2441.5,6.901]
["bitfinex","ETHUSD",1750782890166,4.09528283,2441.9,2441.5,6.901]
["bitfinex","ETHUSD",1750782890579,4.09534389,2441.8,2441.5,6.901]
["bitfinex","ETHUSD",1750782890777,4.09525383,2441.9,2441.5,10.99681903]
["bitfinex","ETHUSD",1750782891082,4.09534025,2441.8,2441.5,6.901]
["bitfinex","ETHUSD",1750782891372,4.09527118,2441.9,2441.5,10.99682978]
["bitfinex","ETHUSD",1750782891748,4.09535192,2441.8,2441.5,6.901]
["bitfinex","ETHUSD",1750782892180,4.09535192,2441.8,2441.6,1.1405]
["bitfinex","ETHUSD",1750782896205,4.09550722,2441.7,2441.6,2.9955]
["bitfinex","ETHUSD",1750782896374,4.09550722,2441.7,2441.6,9.8805]
["bitfinex","ETHUSD",1750782897902,4.09544542,2441.8,2441.6,9.8805]
["bitfinex","ETHUSD",1750782899308,4.09544542,2441.8,2441.6,8.74]
["bitfinex","ETHUSD",1750782899604,4.09550722,2441.7,2441.6,8.74]
["bitfinex","ETHUSD",1750782899969,4.09532724,2441.9,2441.6,8.74]
["bitfinex","ETHUSD",1750782900171,1.2086,2442.1,2441.6,8.74]
["bitfinex","ETHUSD",1750782900376,0.21388907,2442.5,2441.7,1.7292]
["bitfinex","ETHUSD",1750782900377,4.09426609,2442.5,2441.7,1.7292]
["bitfinex","ETHUSD",1750782900700,4.09440542,2442.4,2442.0,1.1792]
["bitfinex","ETHUSD",1750782900892,4.09453688,2442.3,2442.1,8.742]
["bitfinex","ETHUSD",1750782901406,10.0,2442.4,2442.1,8.742]
["bitfinex","ETHUSD",1750782901607,4.09399035,2442.7,2442.2,4.09457036]
["bitfinex","ETHUSD",1750782901788,4.09440868,2442.4,2442.1,8.742]
["bitfinex","ETHUSD",1750782902108,4.09440868,2442.4,2442.1,10.14362108]
["bitfinex","ETHUSD",1750782902320,14.09383059,2442.7,2442.2,8.738]
["bitfinex","ETHUSD",1750782902520,4.09450108,2442.3,2442.2,8.738]
["bitfinex","ETHUSD",1750782902894,4.09513765,2442.0,2441.8,1.855]
["bitfinex","ETHUSD",1750782903131,4.09517179,2441.9,2441.8,1.855]
["bitfinex","ETHUSD",1750782903283,4.09517179,2441.9,2441.8,8.736]
["bitfinex","ETHUSD",1750782903480,4.09517179,2441.9,2441.8,6.885]
["bitfinex","ETHUSD",1750782903684,4.09509605,2442.0,2441.8,6.885]
["bitfinex","ETHUSD",1750782903910,4.09517179,2441.9,2441.8,6.885]
["bitfinex","ETHUSD",1750782904428,4.09462138,2442.3,2441.8,7.759]
["bitfinex","ETHUSD",1750782904713,4.0940822,2442.6,2442.1,4.09475317]
["bitfinex","ETHUSD",1750782904932,14.09417398,2442.5,2442.2,9.881]
["bitfinex","ETHUSD",1750782905084,14.09417398,2442.5,2442.2,1.137]
["bitfinex","ETHUSD",1750782905517,14.09410002,2442.6,2442.3,6.891]
["bitfinex","ETHUSD",1750782905712,14.09407696,2442.6,2442.4,6.893]
["bitfinex","ETHUSD",1750782905917,10.0,2442.6,2442.4,6.893]
["bitfinex","ETHUSD",1750782906611,14.09402208,2442.6,2442.4,6.893]
["bitfinex","ETHUSD",1750782906812,4.09346669,2443.0,2442.5,4.09403555]
["bitfinex","ETHUSD",1750782907018,4.09351368,2442.9,2442.5,4.09403555]
["bitfinex","ETHUSD",1750782907194,14.0934276,2443.0,2442.5,4.09403555]
["bitfinex","ETHUSD",1750782907393,1.2493,2443.2,2442.6,1.2211]
["bitfinex","ETHUSD",1750782907607,0.21379315,2443.3,2442.6,1.00620669]
["bitfinex","ETHUSD",1750782907806,4.0936678,2442.8,2442.7,8.746]
["bitfinex","ETHUSD",1750782907999,4.09349543,2442.9,2442.7,6.892]
["bitfinex","ETHUSD",1750782908199,4.093663,2442.8,2442.7,6.892]
["bitfinex","ETHUSD",1750782912307,4.09349543,2442.9,2442.7,6.892]
["bitfinex","ETHUSD",1750782912514,4.093663,2442.8,2442.7,6.892]
["bitfinex","ETHUSD",1750782912832,4.09359758,2442.9,2442.7,6.892]
["bitfinex","ETHUSD",1750782913124,4.093663,2442.8,2442.7,6.892]
["bitfinex","ETHUSD",1750782913293,4.09343335,2443.0,2442.7,6.892]
["bitfinex","ETHUSD",1750782913495,4.093663,2442.8,2442.7,6.892]
["bitfinex","ETHUSD",1750782913993,4.093663,2442.8,2442.3,5.31550549]
["bitfinex","ETHUSD",1750782914194,4.09416581,2442.5,2442.4,6.882]
["bitfinex","ETHUSD",1750782915338,4.09408544,2442.6,2442.0,4.09484224]
["bitfinex","ETHUSD",1750782915506,1.1411,2442.7,2442.1,6.896]
["bitfinex","ETHUSD",1750782915702,4.09466874,2442.2,2442.1,6.896]
["bitfinex","ETHUSD",1750782916240,4.09466874,2442.2,2442.1,6.892]
["bitfinex","ETHUSD",1750782916732,4.09453749,2442.3,2442.1,6.892]
["bitfinex","ETHUSD",1750782916942,4.09443022,2442.4,2442.1,6.892]
["bitfinex","ETHUSD",1750782917340,4.0945349,2442.3,2442.1,6.892]
["bitfinex","ETHUSD",1750782917544,4.094431,2442.4,2442.1,6.892]
["bitfinex","ETHUSD",1750782918756,11.1411,2442.7,2442.1,6.892]
["bitfinex","ETHUSD",1750782918940,4.09451225,2442.3,2442.1,6.892]
["bitfinex","ETHUSD",1750782919244,15.23493369,2442.7,2442.1,6.892]
["bitfinex","ETHUSD",1750782919245,4.09399819,2442.6,2442.1,6.892]
["bitfinex","ETHUSD",1750782919415,4.09466874,2442.2,2442.1,6.892]
["bitfinex","ETHUSD",1750782919614,4.0946047,2442.3,2442.1,6.892]
["bitfinex","ETHUSD",1750782919914,4.09441489,2442.4,2442.1,6.892]
["bitfinex","ETHUSD",1750782921313,4.09399819,2442.6,2442.1,12.79463404]
["bitfinex","ETHUSD",1750782921645,14.09391327,2442.7,2442.3,4.09448662]
["bitfinex","ETHUSD",1750782921943,1.1621,2443.0,2442.2,1.1767]
["bitfinex","ETHUSD",1750782921944,10.0,2442.9,2442.2,1.1767]
["bitfinex","ETHUSD",1750782922144,10.0,2442.8,2442.3,5.08201821]
["bitfinex","ETHUSD",1750782922345,4.09391006,2442.7,2442.3,0.98765349]
["bitfinex","ETHUSD",1750782922768,4.09417439,2442.5,2442.2,1.1767]
["bitfinex","ETHUSD",1750782922947,4.09401604,2442.6,2442.2,5.2713299]
["bitfinex","ETHUSD",1750782923447,4.09381112,2442.8,2442.3,4.09442162]
["bitfinex","ETHUSD",1750782923649,4.09381112,2442.8,2442.4,4.09428737]
["bitfinex","ETHUSD",1750782923850,4.09385196,2442.7,2442.5,6.888]
["bitfinex","ETHUSD",1750782924765,14.09365079,2442.9,2442.5,6.888]
["bitfinex","ETHUSD",1750782924938,14.09365079,2442.9,2442.5,8.39567361]
["bitfinex","ETHUSD",1750782925667,10.0,2443.0,2442.6,1.1426]
["bitfinex","ETHUSD",1750782925829,1.1318,2443.2,2442.6,1.1426]
["bitfinex","ETHUSD",1750782925830,4.09363552,2442.9,2442.6,1.1426]
["bitfinex","ETHUSD",1750782926165,4.30673547,2443.3,2442.6,1.1426]
["bitfinex","ETHUSD",1750782926366,14.09307376,2443.2,2442.7,5.32761908]
["bitfinex","ETHUSD",1750782926578,14.09307376,2443.2,2442.8,5.03580094]
["bitfinex","ETHUSD",1750782926779,10.0,2443.2,2442.9,10.98048511]
["bitfinex","ETHUSD",1750782927134,4.09300188,2443.2,2442.9,6.887]
["bitfinex","ETHUSD",1750782927346,4.09316366,2443.1,2442.9,6.887]
["bitfinex","ETHUSD",1750782927870,10.0,2443.3,2442.9,6.887]
["bitfinex","ETHUSD",1750782927871,4.09307847,2443.2,2442.9,6.887]
["bitfinex","ETHUSD",1750782928034,10.0,2443.2,2442.9,6.887]
["bitfinex","ETHUSD",1750782928462,4.09301774,2443.2,2442.9,6.887]
["bitfinex","ETHUSD",1750782928629,4.09317038,2443.1,2442.9,6.887]
["bitfinex","ETHUSD",1750782928833,14.09306122,2443.2,2442.9,6.887]
["bitfinex","ETHUSD",1750782929041,4.09232885,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750782929042,4.09245226,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750782929267,4.09245226,2443.6,2443.0,1.2088]
["bitfinex","ETHUSD",1750782929268,4.09198788,2443.8,2443.3,6.894]
["bitfinex","ETHUSD",1750782929468,4.09316032,2443.1,2443.0,1.2088]
["bitfinex","ETHUSD",1750782929636,4.09316032,2443.1,2443.0,6.894]
["bitfinex","ETHUSD",1750782929968,4.09307205,2443.2,2443.0,6.894]
["bitfinex","ETHUSD",1750782930344,4.09292217,2443.3,2443.0,6.894]
["bitfinex","ETHUSD",1750782930550,4.09308123,2443.2,2443.0,6.894]
["bitfinex","ETHUSD",1750782932077,1.2185,2443.5,2443.0,6.894]
["bitfinex","ETHUSD",1750782932368,4.09316032,2443.1,2443.0,6.894]
["bitfinex","ETHUSD",1750782932574,1.2185,2443.5,2442.5,1.50767361]
["bitfinex","ETHUSD",1750782932774,1.2185,2443.5,2442.7,1.849]
["bitfinex","ETHUSD",1750782932964,4.09365169,2442.9,2442.8,6.889]
["bitfinex","ETHUSD",1750782933177,1.191,2442.7,2441.6,1.142]
["bitfinex","ETHUSD",1750782933474,1.191,2442.7,2441.7,11.02143022]
["bitfinex","ETHUSD",1750782933475,4.09475031,2442.2,2441.7,11.02143022]
["bitfinex","ETHUSD",1750782933788,4.09485913,2442.1,2441.8,1.21634302]
["bitfinex","ETHUSD",1750782933984,1.191,2442.7,2441.8,1.21634302]
["bitfinex","ETHUSD",1750782934275,5.2844483,2443.0,2442.3,4.09450017]
["bitfinex","ETHUSD",1750782934456,4.09399819,2442.6,2442.5,1.142]
["bitfinex","ETHUSD",1750782934645,4.09399819,2442.6,2442.4,6.924]
["bitfinex","ETHUSD",1750782934646,4.09416581,2442.5,2442.4,6.924]
["bitfinex","ETHUSD",1750782946500,10.0,2442.7,2442.4,8.0592]
["bitfinex","ETHUSD",1750782946703,4.09400269,2442.6,2442.4,8.0592]
["bitfinex","ETHUSD",1750782947502,4.09416581,2442.5,2442.4,8.0592]
["bitfinex","ETHUSD",1750782948218,4.09406968,2442.6,2442.4,8.0592]
["bitfinex","ETHUSD",1750782948421,4.09409238,2442.6,2442.4,8.0592]
["bitfinex","ETHUSD",1750782949022,4.09375715,2442.8,2442.4,9.27458629]
["bitfinex","ETHUSD",1750782949221,4.09375715,2442.8,2442.4,13.36891034]
["bitfinex","ETHUSD",1750782949222,10.0,2442.8,2442.4,13.36891034]
["bitfinex","ETHUSD",1750782949420,4.09347631,2443.0,2442.6,1.2443]
["bitfinex","ETHUSD",1750782949715,4.09352272,2442.9,2442.6,1.2443]
["bitfinex","ETHUSD",1750782949898,4.09342233,2443.0,2442.6,5.33828678]
["bitfinex","ETHUSD",1750782950220,4.09342233,2443.0,2442.6,7.15046338]
["bitfinex","ETHUSD",1750782950591,10.0,2443.0,2442.7,4.09382044]
["bitfinex","ETHUSD",1750782951193,4.09319407,2443.1,2442.6,7.15038393]
["bitfinex","ETHUSD",1750782951592,4.09337212,2443.0,2442.6,7.15038393]
["bitfinex","ETHUSD",1750782951815,4.09325966,2443.1,2442.6,7.15038393]
["bitfinex","ETHUSD",1750782952113,4.09325966,2443.1,2442.7,1.17944892]
["bitfinex","ETHUSD",1750782952316,10.0,2443.1,2442.7,5.27325837]
["bitfinex","ETHUSD",1750782952684,10.0,2443.1,2442.7,1.17944892]
["bitfinex","ETHUSD",1750782952890,4.09293427,2443.3,2442.8,5.25926553]
["bitfinex","ETHUSD",1750782953090,0.21380305,2443.5,2443.0,0.55]
["bitfinex","ETHUSD",1750782953290,4.09205576,2443.8,2443.2,4.64299279]
["bitfinex","ETHUSD",1750782953518,5.32117324,2443.9,2443.3,5.95772877]
["bitfinex","ETHUSD",1750782953726,5.32117324,2443.9,2443.5,4.0924844]
["bitfinex","ETHUSD",1750782953926,4.30495547,2444.3,2443.5,4.0924844]
["bitfinex","ETHUSD",1750782953927,4.09143931,2444.2,2443.7,4.09206607]
["bitfinex","ETHUSD",1750782954131,0.21376775,2444.3,2443.8,5.26549691]
["bitfinex","ETHUSD",1750782954287,4.09133326,2444.2,2443.9,6.891]
["bitfinex","ETHUSD",1750782954493,14.09161635,2444.1,2443.9,6.891]
["bitfinex","ETHUSD",1750782954788,4.09165302,2444.0,2443.9,6.891]
["bitfinex","ETHUSD",1750782955605,4.09221595,2443.7,2443.5,3.0204]
["bitfinex","ETHUSD",1750782955800,4.09221595,2443.7,2443.6,6.893]
["bitfinex","ETHUSD",1750782956508,14.09221595,2443.7,2443.6,6.893]
["bitfinex","ETHUSD",1750782957230,4.09299279,2443.2,2443.1,1.1967]
["bitfinex","ETHUSD",1750782957398,4.09299279,2443.2,2443.1,8.0867]
["bitfinex","ETHUSD",1750782957599,4.09272256,2443.4,2443.1,9.08187]
["bitfinex","ETHUSD",1750782958331,10.0,2443.7,2443.3,4.09281954]
["bitfinex","ETHUSD",1750782958509,4.09235158,2443.6,2443.2,5.86670609]
["bitfinex","ETHUSD",1750782958830,14.09223007,2443.7,2443.2,5.86672017]
["bitfinex","ETHUSD",1750782959204,4.09237073,2443.6,2443.2,1.7738]
["bitfinex","ETHUSD",1750782959419,4.09258156,2443.5,2443.2,2.78550506]
["bitfinex","ETHUSD",1750782959726,14.09224739,2443.7,2443.3,4.09282439]
["bitfinex","ETHUSD",1750782959931,10.0,2443.7,2443.2,6.87840972]
["bitfinex","ETHUSD",1750782960158,10.0,2443.7,2443.3,4.09280436]
["bitfinex","ETHUSD",1750782960444,4.09255676,2443.5,2443.2,2.78550506]
["bitfinex","ETHUSD",1750782960610,14.09223767,2443.7,2443.3,1.06706751]
["bitfinex","ETHUSD",1750782960813,4.09160264,2444.1,2443.5,1.2406]
["bitfinex","ETHUSD",1750782961042,4.0923228,2443.6,2443.5,1.865]
["bitfinex","ETHUSD",1750782961241,4.0923228,2443.6,2443.5,8.759]
["bitfinex","ETHUSD",1750782961637,4.0923228,2443.6,2443.5,6.899]
["bitfinex","ETHUSD",1750782962014,10.0,2443.6,2442.9,1.865]
["bitfinex","ETHUSD",1750782962245,4.0928011,2443.4,2443.0,6.899]
["bitfinex","ETHUSD",1750782962447,10.0,2443.6,2443.0,6.899]
["bitfinex","ETHUSD",1750782962448,10.0,2443.6,2443.1,5.31944058]
["bitfinex","ETHUSD",1750782962749,4.0924191,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1750782962916,10.0,2443.7,2443.3,1.2264]
["bitfinex","ETHUSD",1750782963117,14.09224449,2443.7,2443.4,1.865]
["bitfinex","ETHUSD",1750782963352,14.09224449,2443.7,2443.5,6.904]
["bitfinex","ETHUSD",1750782963519,4.09207437,2443.8,2443.5,6.904]
["bitfinex","ETHUSD",1750782963861,10.0,2443.7,2443.5,6.904]
["bitfinex","ETHUSD",1750782964444,4.09199546,2443.8,2443.5,6.904]
["bitfinex","ETHUSD",1750782965137,4.09198798,2443.8,2443.5,6.904]
["bitfinex","ETHUSD",1750782965341,4.09207496,2443.8,2443.5,8.31281258]
["bitfinex","ETHUSD",1750782965551,4.09224816,2443.7,2443.5,6.904]
["bitfinex","ETHUSD",1750782965727,4.09215843,2443.7,2443.5,6.904]
["bitfinex","ETHUSD",1750782966851,4.09210431,2443.8,2443.5,6.904]
["bitfinex","ETHUSD",1750782967051,14.09175255,2444.0,2443.5,10.99641859]
["bitfinex","ETHUSD",1750782967251,4.09197192,2443.9,2443.5,10.99648869]
["bitfinex","ETHUSD",1750782967452,4.09197192,2443.9,2443.6,2.51734887]
["bitfinex","ETHUSD",1750782967654,4.09191692,2443.9,2443.6,1.2312]
["bitfinex","ETHUSD",1750782968027,4.09249467,2443.5,2443.3,1.2312]
["bitfinex","ETHUSD",1750782968357,4.09273864,2443.4,2443.2,1.865]
["bitfinex","ETHUSD",1750782968558,4.09273864,2443.4,2443.3,6.897]
["bitfinex","ETHUSD",1750782968920,4.09273864,2443.4,2443.2,1.865]
["bitfinex","ETHUSD",1750782968921,4.09282527,2443.3,2443.2,1.865]
["bitfinex","ETHUSD",1750782969166,4.09282527,2443.3,2443.2,8.763]
["bitfinex","ETHUSD",1750782969935,4.09282527,2443.3,2443.2,1.865]
["bitfinex","ETHUSD",1750782970251,4.09282527,2443.3,2443.2,8.763]
["bitfinex","ETHUSD",1750782970654,5.32092527,2443.3,2443.2,1.865]
["bitfinex","ETHUSD",1750782970836,5.32092527,2443.3,2443.2,8.76]
["bitfinex","ETHUSD",1750782971038,5.32092527,2443.3,2443.2,6.895]
["bitfinex","ETHUSD",1750782971952,4.09282527,2443.3,2443.2,6.895]
["bitfinex","ETHUSD",1750782973283,4.09273864,2443.4,2443.2,6.895]
["bitfinex","ETHUSD",1750782973284,4.09274368,2443.4,2443.2,6.895]
["bitfinex","ETHUSD",1750782973572,4.09282527,2443.3,2443.2,6.895]
["bitfinex","ETHUSD",1750782975196,4.09331059,2443.1,2442.8,1.865]
["bitfinex","ETHUSD",1750782975349,4.09331059,2443.1,2442.9,6.885]
["bitfinex","ETHUSD",1750782976372,4.09265777,2443.4,2442.9,6.885]
["bitfinex","ETHUSD",1750782976574,4.09326798,2443.1,2442.9,6.885]
["bitfinex","ETHUSD",1750782977074,4.09326798,2443.1,2443.0,6.878]
["bitfinex","ETHUSD",1750782977589,1.2281,2443.5,2443.0,6.878]
["bitfinex","ETHUSD",1750782977761,4.09293838,2443.3,2443.0,6.878]
["bitfinex","ETHUSD",1750782978094,1.2281,2443.5,2443.0,6.878]
["bitfinex","ETHUSD",1750782978095,4.09316032,2443.1,2443.0,8.16166574]
["bitfinex","ETHUSD",1750782978585,4.09316032,2443.1,2443.0,6.878]
["bitfinex","ETHUSD",1750782978774,4.09308483,2443.2,2443.0,6.878]
["bitfinex","ETHUSD",1750782978954,4.09316032,2443.1,2443.0,6.878]
["bitfinex","ETHUSD",1750782980084,4.09306748,2443.2,2443.0,6.878]
["bitfinex","ETHUSD",1750782980286,4.09316032,2443.1,2443.0,6.878]
["bitfinex","ETHUSD",1750782980862,5.32062845,2443.5,2443.0,6.878]
["bitfinex","ETHUSD",1750782980863,4.09307464,2443.2,2443.0,6.878]
["bitfinex","ETHUSD",1750782981874,4.09286266,2443.3,2443.0,6.878]
["bitfinex","ETHUSD",1750782981875,4.09292464,2443.3,2443.0,6.878]
["bitfinex","ETHUSD",1750782982288,4.09305853,2443.2,2443.0,6.878]
["bitfinex","ETHUSD",1750782983097,4.09316032,2443.1,2443.0,6.878]
["bitfinex","ETHUSD",1750782983598,4.09348018,2443.0,2442.7,3.0822]
["bitfinex","ETHUSD",1750782983774,4.09316032,2443.1,2443.0,6.863]
["bitfinex","ETHUSD",1750782983977,4.09314976,2443.2,2443.0,6.863]
["bitfinex","ETHUSD",1750782984181,4.09316032,2443.1,2443.0,6.863]
["bitfinex","ETHUSD",1750782984482,1.2281,2443.5,2443.0,6.863]
["bitfinex","ETHUSD",1750782984688,4.09290981,2443.3,2443.0,6.863]
["bitfinex","ETHUSD",1750782984887,4.09256771,2443.5,2443.1,5.30216717]
["bitfinex","ETHUSD",1750782985106,4.09256771,2443.5,2443.1,5.3022268]
["bitfinex","ETHUSD",1750782985468,4.09235016,2443.6,2443.1,5.3022268]
["bitfinex","ETHUSD",1750782985469,4.09243661,2443.6,2443.1,5.3022268]
["bitfinex","ETHUSD",1750782985807,4.09255612,2443.5,2443.1,5.3022268]
["bitfinex","ETHUSD",1750782985968,4.09255612,2443.5,2443.1,1.2091]
["bitfinex","ETHUSD",1750782986168,4.09255612,2443.5,2443.1,7.03769286]
["bitfinex","ETHUSD",1750782986496,5.2369335,2443.8,2443.2,4.09289203]
["bitfinex","ETHUSD",1750782986701,5.2369335,2443.8,2443.1,7.03769286]
["bitfinex","ETHUSD",1750782986702,4.09269055,2443.4,2443.1,2.94454266]
["bitfinex","ETHUSD",1750782986863,4.09269055,2443.4,2442.8,4.64356346]
["bitfinex","ETHUSD",1750782986864,4.09323276,2443.1,2442.9,1.851]
["bitfinex","ETHUSD",1750782987067,4.09323276,2443.1,2443.0,6.863]
["bitfinex","ETHUSD",1750782987870,14.09303862,2443.2,2443.0,6.863]
["bitfinex","ETHUSD",1750782988201,4.09316032,2443.1,2443.0,6.863]
["bitfinex","ETHUSD",1750782988903,14.0930725,2443.2,2443.0,6.863]
["bitfinex","ETHUSD",1750782989380,4.09316032,2443.1,2443.0,6.863]
["bitfinex","ETHUSD",1750782989702,14.09309048,2443.2,2443.0,6.863]
["bitfinex","ETHUSD",1750782989904,10.0,2443.3,2443.0,8.26487366]
["bitfinex","ETHUSD",1750782991116,10.0,2443.4,2443.1,1.1657]
["bitfinex","ETHUSD",1750782991279,10.0,2443.4,2443.1,5.25885047]
["bitfinex","ETHUSD",1750782991612,10.0,2443.4,2443.1,1.1657]
["bitfinex","ETHUSD",1750782991816,4.09293082,2443.3,2443.1,1.1657]
["bitfinex","ETHUSD",1750782992811,14.09275404,2443.4,2443.1,1.1657]
["bitfinex","ETHUSD",1750782993025,4.09283024,2443.3,2443.1,1.1657]
["bitfinex","ETHUSD",1750782993186,4.09299279,2443.2,2443.1,1.1657]
["bitfinex","ETHUSD",1750782993386,14.09270642,2443.4,2443.1,1.1657]
["bitfinex","ETHUSD",1750782993387,4.09292918,2443.3,2443.1,1.1657]
["bitfinex","ETHUSD",1750782993611,14.09275971,2443.4,2443.1,1.1657]
["bitfinex","ETHUSD",1750782993931,10.0,2443.4,2443.1,2.70320554]
["bitfinex","ETHUSD",1750782994096,10.0,2443.4,2443.1,6.79633291]
["bitfinex","ETHUSD",1750782994611,14.09242071,2443.6,2443.1,6.79633291]
["bitfinex","ETHUSD",1750782994815,10.0,2443.4,2443.1,6.79633291]
["bitfinex","ETHUSD",1750782994986,10.0,2443.4,2443.2,1.9154438]
["bitfinex","ETHUSD",1750782995184,1.144,2443.8,2443.3,6.863]
["bitfinex","ETHUSD",1750782995403,4.09264843,2443.5,2443.3,6.863]
["bitfinex","ETHUSD",1750782995610,4.09265777,2443.4,2443.3,6.863]
["bitfinex","ETHUSD",1750782996179,4.09257404,2443.5,2443.3,6.863]
["bitfinex","ETHUSD",1750782996883,4.09265777,2443.4,2443.3,6.863]
["bitfinex","ETHUSD",1750783000640,1.144,2443.8,2443.3,6.863]
["bitfinex","ETHUSD",1750783000838,4.09265777,2443.4,2443.3,6.863]
["bitfinex","ETHUSD",1750783002524,4.09119302,2444.3,2443.4,1.231]
["bitfinex","ETHUSD",1750783002525,4.09250322,2443.5,2443.4,1.231]
["bitfinex","ETHUSD",1750783002724,4.09250322,2443.5,2443.3,6.863]
["bitfinex","ETHUSD",1750783002725,4.09265777,2443.4,2443.3,6.863]
["bitfinex","ETHUSD",1750783003161,4.09257296,2443.5,2443.3,6.863]
["bitfinex","ETHUSD",1750783003520,4.09240474,2443.6,2443.3,6.863]
["bitfinex","ETHUSD",1750783003724,0.21378672,2444.1,2443.4,1.7458]
["bitfinex","ETHUSD",1750783004035,4.09158832,2444.1,2443.7,5.28788709]
["bitfinex","ETHUSD",1750783004348,10.0,2444.1,2443.8,6.862]
["bitfinex","ETHUSD",1750783004550,4.09140452,2444.2,2443.9,1.21498871]
["bitfinex","ETHUSD",1750783004854,4.09165302,2444.0,2443.8,6.862]
["bitfinex","ETHUSD",1750783005017,4.09211191,2443.8,2443.5,3.0265]
["bitfinex","ETHUSD",1750783005215,4.09189254,2443.9,2443.6,6.862]
["bitfinex","ETHUSD",1750783005513,4.09115084,2444.3,2443.7,4.09206749]
["bitfinex","ETHUSD",1750783005725,1.3761406,2444.7,2443.8,1.1498]
["bitfinex","ETHUSD",1750783006035,4.09071533,2444.6,2444.2,1.1498]
["bitfinex","ETHUSD",1750783006212,4.0902097,2444.9,2444.3,6.862]
["bitfinex","ETHUSD",1750783006417,4.0904829,2444.7,2444.3,10.95314207]
["bitfinex","ETHUSD",1750783006617,10.0,2444.6,2444.3,10.95314207]
["bitfinex","ETHUSD",1750783006836,4.0904829,2444.7,2444.3,10.95314207]
["bitfinex","ETHUSD",1750783006837,10.0,2444.7,2444.3,10.95314207]
["bitfinex","ETHUSD",1750783007238,0.213679,2445.2,2444.5,0.55]
["bitfinex","ETHUSD",1750783007554,4.08988771,2445.1,2444.8,1.1597]
["bitfinex","ETHUSD",1750783007711,4.08988771,2445.1,2444.9,6.862]
["bitfinex","ETHUSD",1750783008833,4.08997955,2445.0,2444.9,6.862]
["bitfinex","ETHUSD",1750783009015,14.08990603,2445.1,2444.9,6.862]
["bitfinex","ETHUSD",1750783009514,4.08997955,2445.0,2444.9,6.862]
["bitfinex","ETHUSD",1750783010145,4.09073474,2444.6,2444.4,1.2505]
["bitfinex","ETHUSD",1750783010446,4.09073474,2444.6,2444.5,6.861]
["bitfinex","ETHUSD",1750783011030,10.0,2445.2,2444.5,6.861]
["bitfinex","ETHUSD",1750783011246,4.09030508,2444.9,2444.5,6.861]
["bitfinex","ETHUSD",1750783011449,4.09030508,2444.9,2444.4,1.70757755]
["bitfinex","ETHUSD",1750783011749,4.09030508,2444.9,2444.5,8.696]
["bitfinex","ETHUSD",1750783011952,4.09030508,2444.9,2444.6,1.44944383]
["bitfinex","ETHUSD",1750783012134,10.0,2445.0,2444.6,1.44944383]
["bitfinex","ETHUSD",1750783012448,4.08904625,2445.6,2444.8,5.77511168]
["bitfinex","ETHUSD",1750783012622,14.08931527,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1750783012836,4.08948896,2445.3,2445.0,2.387]
["bitfinex","ETHUSD",1750783013036,14.08940533,2445.4,2445.1,1.33360321]
["bitfinex","ETHUSD",1750783013232,10.0,2445.4,2445.1,5.42330879]
["bitfinex","ETHUSD",1750783013457,10.0,2445.4,2445.1,1.33360321]
["bitfinex","ETHUSD",1750783013663,1.43991862,2445.9,2445.1,5.42341144]
["bitfinex","ETHUSD",1750783013967,4.0892306,2445.5,2445.2,1.2092]
["bitfinex","ETHUSD",1750783014171,10.0,2445.5,2445.3,7.11228032]
["bitfinex","ETHUSD",1750783014468,4.08931054,2445.4,2445.3,7.11228032]
["bitfinex","ETHUSD",1750783014652,4.08931054,2445.4,2445.3,6.858]
["bitfinex","ETHUSD",1750783017838,4.08904222,2445.6,2445.3,6.858]
["bitfinex","ETHUSD",1750783018069,4.08864175,2445.8,2445.3,6.858]
["bitfinex","ETHUSD",1750783018251,10.0,2445.5,2445.3,6.858]
["bitfinex","ETHUSD",1750783018452,10.0,2445.5,2445.4,0.47252036]
["bitfinex","ETHUSD",1750783018879,10.0,2445.5,2445.3,7.9878]
["bitfinex","ETHUSD",1750783019375,4.08931054,2445.4,2445.3,6.858]
["bitfinex","ETHUSD",1750783021345,14.08916337,2445.5,2445.3,6.858]
["bitfinex","ETHUSD",1750783021746,4.08931054,2445.4,2445.3,6.858]
["bitfinex","ETHUSD",1750783022046,14.08921779,2445.5,2445.3,6.858]
["bitfinex","ETHUSD",1750783022348,10.0,2445.5,2445.3,6.858]
["bitfinex","ETHUSD",1750783022544,5.2914879,2446.2,2445.4,1.2212]
["bitfinex","ETHUSD",1750783022781,4.08896788,2445.7,2445.5,1.836]
["bitfinex","ETHUSD",1750783023406,4.08874598,2445.8,2445.5,1.836]
["bitfinex","ETHUSD",1750783023561,4.08858256,2445.9,2445.6,1.2464]
["bitfinex","ETHUSD",1750783023916,4.08897612,2445.6,2445.5,6.856]
["bitfinex","ETHUSD",1750783029393,14.08897612,2445.6,2445.5,6.856]
["bitfinex","ETHUSD",1750783029994,5.28144703,2445.5,2445.4,6.855]
["bitfinex","ETHUSD",1750783031394,4.08981227,2445.1,2445.0,11.653]
["bitfinex","ETHUSD",1750783031724,4.08981227,2445.1,2445.0,18.508]
["bitfinex","ETHUSD",1750783031886,4.08981227,2445.1,2445.0,9.817]
["bitfinex","ETHUSD",1750783032089,4.08954403,2445.3,2445.0,18.507]
["bitfinex","ETHUSD",1750783032288,4.08931298,2445.4,2445.0,23.60675849]
["bitfinex","ETHUSD",1750783032513,4.08924548,2445.5,2445.1,1.1361]
["bitfinex","ETHUSD",1750783032715,4.08924548,2445.5,2445.1,5.22590939]
["bitfinex","ETHUSD",1750783033425,4.08933044,2445.4,2445.1,1.1361]
["bitfinex","ETHUSD",1750783033612,4.08954382,2445.3,2445.1,1.1361]
["bitfinex","ETHUSD",1750783034125,4.08937841,2445.4,2445.1,1.1361]
["bitfinex","ETHUSD",1750783034293,4.08923998,2445.5,2445.1,1.1361]
["bitfinex","ETHUSD",1750783034619,4.08931443,2445.4,2445.1,1.1361]
["bitfinex","ETHUSD",1750783035192,4.0893857,2445.4,2445.1,1.1361]
["bitfinex","ETHUSD",1750783035408,4.08922335,2445.5,2445.1,5.22587185]
["bitfinex","ETHUSD",1750783035409,4.0891471,2445.5,2445.1,5.22587185]
["bitfinex","ETHUSD",1750783035608,4.08942779,2445.4,2445.1,1.1361]
["bitfinex","ETHUSD",1750783036219,10.0,2445.5,2445.1,7.2482162]
["bitfinex","ETHUSD",1750783037636,10.0,2445.5,2445.1,3.15843621]
["bitfinex","ETHUSD",1750783037839,10.0,2445.6,2445.2,4.08964009]
["bitfinex","ETHUSD",1750783038160,4.08890132,2445.7,2445.2,4.08964009]
["bitfinex","ETHUSD",1750783038441,4.08890132,2445.7,2445.2,4.08955995]
["bitfinex","ETHUSD",1750783038621,4.08899442,2445.6,2445.3,2.3735761]
["bitfinex","ETHUSD",1750783038821,4.08899442,2445.6,2445.4,6.853]
["bitfinex","ETHUSD",1750783039035,10.0,2445.7,2445.4,6.853]
["bitfinex","ETHUSD",1750783040049,14.08888728,2445.7,2445.4,6.853]
["bitfinex","ETHUSD",1750783040348,4.08898021,2445.6,2445.4,6.853]
["bitfinex","ETHUSD",1750783040831,4.08898021,2445.6,2445.2,1.835]
["bitfinex","ETHUSD",1750783040832,4.08947777,2445.3,2445.2,1.835]
["bitfinex","ETHUSD",1750783041032,4.08934883,2445.4,2444.6,2.9746]
["bitfinex","ETHUSD",1750783041033,4.09045086,2444.8,2444.6,2.9746]
["bitfinex","ETHUSD",1750783041209,4.09008654,2445.0,2444.7,6.853]
["bitfinex","ETHUSD",1750783041412,4.09031413,2444.8,2444.7,6.853]
["bitfinex","ETHUSD",1750783041721,4.09022663,2444.9,2444.7,6.853]
["bitfinex","ETHUSD",1750783041922,4.09031413,2444.8,2444.7,6.853]
["bitfinex","ETHUSD",1750783042110,4.09023185,2444.9,2444.7,6.853]
["bitfinex","ETHUSD",1750783042313,4.09006988,2445.0,2444.7,6.853]
["bitfinex","ETHUSD",1750783042526,4.09016445,2444.9,2444.7,6.853]
["bitfinex","ETHUSD",1750783043334,4.08990124,2445.1,2444.7,8.24484028]
["bitfinex","ETHUSD",1750783043534,4.08960495,2445.3,2444.9,4.09006518]
["bitfinex","ETHUSD",1750783043535,4.08955682,2445.3,2444.9,4.09006518]
["bitfinex","ETHUSD",1750783043730,4.08955682,2445.3,2444.8,1.7071]
["bitfinex","ETHUSD",1750783043935,4.08976252,2445.2,2444.9,1.40423323]
["bitfinex","ETHUSD",1750783044251,4.08918532,2445.5,2444.9,5.49428846]
["bitfinex","ETHUSD",1750783044565,1.2027,2445.6,2444.9,5.49428846]
["bitfinex","ETHUSD",1750783044566,14.08950027,2445.3,2444.9,5.49428846]
["bitfinex","ETHUSD",1750783044764,4.08964568,2445.2,2444.9,1.40423323]
["bitfinex","ETHUSD",1750783044961,10.0,2445.4,2444.9,5.49435945]
["bitfinex","ETHUSD",1750783045154,14.08946363,2445.4,2444.9,5.49435945]
["bitfinex","ETHUSD",1750783045350,4.08951391,2445.3,2444.9,5.49435945]
["bitfinex","ETHUSD",1750783045733,14.08939151,2445.4,2444.9,5.49435945]
["bitfinex","ETHUSD",1750783045929,4.08950459,2445.3,2444.9,5.49435945]
["bitfinex","ETHUSD",1750783046370,14.08941121,2445.4,2444.9,5.49435945]
["bitfinex","ETHUSD",1750783046666,4.08959655,2445.3,2445.1,1.1931]
["bitfinex","ETHUSD",1750783046867,4.08947777,2445.3,2445.2,8.688]
["bitfinex","ETHUSD",1750783050877,4.08947777,2445.3,2444.6,4.09058418]
["bitfinex","ETHUSD",1750783050878,4.09014683,2444.9,2444.6,1.1959]
["bitfinex","ETHUSD",1750783051082,4.090339,2444.8,2444.7,1.835]
["bitfinex","ETHUSD",1750783051367,4.090339,2444.8,2444.7,8.687]
["bitfinex","ETHUSD",1750783052274,4.090339,2444.8,2444.7,9.45114727]
["bitfinex","ETHUSD",1750783052972,4.09005087,2445.0,2444.7,9.45114727]
["bitfinex","ETHUSD",1750783053670,4.09014787,2444.9,2444.7,9.45114727]
["bitfinex","ETHUSD",1750783054453,4.09031413,2444.8,2444.7,9.45114727]
["bitfinex","ETHUSD",1750783055844,4.09024947,2444.9,2444.7,9.45114727]
["bitfinex","ETHUSD",1750783056673,4.09031413,2444.8,2444.7,9.45114727]
["bitfinex","ETHUSD",1750783057379,4.09031413,2444.8,2444.7,8.687]
["bitfinex","ETHUSD",1750783057795,1.1552,2445.0,2444.3,1.1737]
["bitfinex","ETHUSD",1750783057948,4.09098347,2444.4,2444.3,1.835]
["bitfinex","ETHUSD",1750783058285,4.09098347,2444.4,2444.3,8.686]
["bitfinex","ETHUSD",1750783059356,4.09072534,2444.6,2444.3,9.67197]
["bitfinex","ETHUSD",1750783059357,4.09074206,2444.6,2444.3,9.67197]
["bitfinex","ETHUSD",1750783059559,4.09048541,2444.7,2444.4,1.7126]
["bitfinex","ETHUSD",1750783059760,4.08981227,2445.1,2444.4,1.7126]
["bitfinex","ETHUSD",1750783059761,4.09041082,2444.8,2444.4,1.7126]
["bitfinex","ETHUSD",1750783059967,4.09041082,2444.8,2444.4,5.80358049]
["bitfinex","ETHUSD",1750783060184,4.09041082,2444.8,2444.4,1.7126]
["bitfinex","ETHUSD",1750783060385,4.09041082,2444.8,2444.5,1.54756316]
["bitfinex","ETHUSD",1750783060568,4.09059442,2444.7,2444.6,6.851]
["bitfinex","ETHUSD",1750783060772,4.09048144,2444.7,2444.5,1.835]
["bitfinex","ETHUSD",1750783061078,4.09064877,2444.6,2444.5,1.835]
["bitfinex","ETHUSD",1750783061293,4.09064877,2444.6,2444.5,8.686]
["bitfinex","ETHUSD",1750783063656,4.0911391,2444.4,2444.2,1.835]
["bitfinex","ETHUSD",1750783063961,4.0911391,2444.4,2444.3,6.851]
["bitfinex","ETHUSD",1750783065065,4.09098347,2444.4,2444.3,6.851]
["bitfinex","ETHUSD",1750783065485,4.0908936,2444.5,2444.3,6.851]
["bitfinex","ETHUSD",1750783065686,4.09098347,2444.4,2444.3,6.851]
["bitfinex","ETHUSD",1750783065881,4.09098347,2444.4,2444.0,15.11273748]
["bitfinex","ETHUSD",1750783066084,4.09098347,2444.4,2444.3,6.851]
["bitfinex","ETHUSD",1750783067063,4.0914575,2444.2,2444.1,1.833]
["bitfinex","ETHUSD",1750783067651,4.0914575,2444.2,2444.1,8.684]
["bitfinex","ETHUSD",1750783069364,4.09203515,2443.8,2443.4,1.1921]
["bitfinex","ETHUSD",1750783069557,1.1598,2444.1,2443.5,0.52848543]
["bitfinex","ETHUSD",1750783069755,1.1598,2444.1,2443.4,1.1921]
["bitfinex","ETHUSD",1750783069756,4.09244602,2443.6,2443.4,1.1921]
["bitfinex","ETHUSD",1750783069978,4.08461571,2443.5,2443.3,1.833]
["bitfinex","ETHUSD",1750783070180,4.08461571,2443.5,2443.4,6.85]
["bitfinex","ETHUSD",1750783071057,4.09265777,2443.4,2443.3,1.833]
["bitfinex","ETHUSD",1750783071256,4.09265777,2443.4,2443.3,8.684]
["bitfinex","ETHUSD",1750783072997,4.09257932,2443.5,2443.3,8.684]
["bitfinex","ETHUSD",1750783073771,4.09265777,2443.4,2443.3,8.684]
["bitfinex","ETHUSD",1750783074368,4.09265777,2443.4,2443.3,1.833]
["bitfinex","ETHUSD",1750783074574,4.09299279,2443.2,2443.1,9.818]
["bitfinex","ETHUSD",1750783074767,4.09299279,2443.2,2443.1,16.669]
["bitfinex","ETHUSD",1750783074974,4.09299279,2443.2,2443.1,6.851]
["bitfinex","ETHUSD",1750783075358,1.1895,2443.5,2443.1,6.851]
["bitfinex","ETHUSD",1750783075692,4.09284782,2443.3,2443.1,6.851]
["bitfinex","ETHUSD",1750783075899,4.09299279,2443.2,2443.1,6.851]
["bitfinex","ETHUSD",1750783076382,4.09295707,2443.3,2443.1,6.851]
["bitfinex","ETHUSD",1750783076582,4.09299279,2443.2,2443.1,6.851]
["bitfinex","ETHUSD",1750783076776,4.09288665,2443.3,2443.1,6.851]
["bitfinex","ETHUSD",1750783077295,4.09266536,2443.4,2443.1,8.81337956]
["bitfinex","ETHUSD",1750783079110,4.09283494,2443.3,2443.1,8.81337956]
["bitfinex","ETHUSD",1750783079767,4.09256655,2443.5,2443.1,8.81337956]
["bitfinex","ETHUSD",1750783079768,4.09273924,2443.4,2443.1,8.81337956]
["bitfinex","ETHUSD",1750783080973,4.09284609,2443.3,2443.1,8.81337956]
["bitfinex","ETHUSD",1750783081183,4.09274767,2443.4,2443.1,8.81337956]
["bitfinex","ETHUSD",1750783081616,1.2082,2443.6,2443.1,6.851]
["bitfinex","ETHUSD",1750783081617,4.09299279,2443.2,2443.1,6.851]
["bitfinex","ETHUSD",1750783082921,4.09249028,2443.5,2443.1,6.851]
["bitfinex","ETHUSD",1750783083110,4.092839,2443.3,2443.1,6.851]
["bitfinex","ETHUSD",1750783083923,4.09275632,2443.4,2443.1,6.851]
["bitfinex","ETHUSD",1750783084314,4.09282527,2443.3,2443.2,1.2328]
["bitfinex","ETHUSD",1750783084632,4.09273304,2443.4,2443.1,8.0838]
["bitfinex","ETHUSD",1750783084835,4.09285088,2443.3,2443.1,8.0838]
["bitfinex","ETHUSD",1750783085455,4.09299279,2443.2,2443.1,6.851]
["bitfinex","ETHUSD",1750783085738,4.09292888,2443.3,2443.1,6.851]
["bitfinex","ETHUSD",1750783085903,4.09299279,2443.2,2443.1,6.851]
["bitfinex","ETHUSD",1750783086338,4.09291779,2443.3,2443.1,6.851]
["bitfinex","ETHUSD",1750783086547,5.24751413,2443.6,2443.1,7.7194]
["bitfinex","ETHUSD",1750783086707,4.09255305,2443.5,2443.2,1.1936]
["bitfinex","ETHUSD",1750783086904,1.36887891,2443.9,2443.2,1.1936]
["bitfinex","ETHUSD",1750783087204,4.09188348,2443.9,2443.5,1.1936]
["bitfinex","ETHUSD",1750783087432,4.09188348,2443.9,2443.6,6.851]
["bitfinex","ETHUSD",1750783087734,4.09194819,2443.9,2443.6,8.24810828]
["bitfinex","ETHUSD",1750783088139,4.09175267,2444.0,2443.6,8.24810828]
["bitfinex","ETHUSD",1750783088338,4.09182424,2443.9,2443.6,8.24810828]
["bitfinex","ETHUSD",1750783089422,4.09177883,2444.0,2443.6,8.24810828]
["bitfinex","ETHUSD",1750783089625,4.09184031,2443.9,2443.6,8.24810828]
["bitfinex","ETHUSD",1750783091047,14.09173629,2444.0,2443.6,12.34042579]
["bitfinex","ETHUSD",1750783091232,10.0,2444.0,2443.7,5.62894318]
["bitfinex","ETHUSD",1750783091547,10.0,2444.0,2443.7,1.53680258]
["bitfinex","ETHUSD",1750783091851,14.09148561,2444.1,2443.7,1.53680258]
["bitfinex","ETHUSD",1750783093358,0.21374074,2444.2,2443.7,5.62887151]
["bitfinex","ETHUSD",1750783093510,10.0,2444.1,2443.8,5.2910809]
["bitfinex","ETHUSD",1750783093708,10.0,2444.1,2443.9,7.53178835]
["bitfinex","ETHUSD",1750783094545,4.09209598,2443.8,2443.6,1.2478]
["bitfinex","ETHUSD",1750783094737,4.09209598,2443.8,2443.7,8.682]
["bitfinex","ETHUSD",1750783095942,4.09198788,2443.8,2443.6,1.833]
["bitfinex","ETHUSD",1750783096252,4.09198788,2443.8,2443.7,6.848]
["bitfinex","ETHUSD",1750783096414,5.27038788,2443.8,2443.7,6.848]
["bitfinex","ETHUSD",1750783096919,1.1784,2443.8,2443.2,1.1372]
["bitfinex","ETHUSD",1750783097233,1.1784,2443.8,2443.3,8.678]
["bitfinex","ETHUSD",1750783097432,4.09240263,2443.6,2443.3,8.678]
["bitfinex","ETHUSD",1750783097643,4.09215533,2443.7,2443.0,1.1462]
["bitfinex","ETHUSD",1750783097808,4.0931297,2443.2,2443.0,1.83]
["bitfinex","ETHUSD",1750783098016,4.09316032,2443.1,2443.0,1.83]
["bitfinex","ETHUSD",1750783098250,4.09332787,2443.0,2442.5,1.1687]
["bitfinex","ETHUSD",1750783098455,4.09383059,2442.7,2442.6,1.83]
["bitfinex","ETHUSD",1750783098661,4.09383059,2442.7,2442.6,8.678]
["bitfinex","ETHUSD",1750783098858,1.2161,2442.8,2442.0,3.0537]
["bitfinex","ETHUSD",1750783099020,4.09399819,2442.6,2442.1,6.848]
["bitfinex","ETHUSD",1750783099221,4.09481172,2442.2,2442.0,3.0537]
["bitfinex","ETHUSD",1750783099416,4.09457891,2442.3,2442.1,6.848]
["bitfinex","ETHUSD",1750783099645,4.09386724,2442.7,2442.1,6.848]
["bitfinex","ETHUSD",1750783099846,4.09464175,2442.3,2442.1,6.848]
["bitfinex","ETHUSD",1750783101156,4.09454307,2442.3,2442.1,6.848]
["bitfinex","ETHUSD",1750783101329,4.09474134,2442.2,2442.0,1.83]
["bitfinex","ETHUSD",1750783101529,4.09474134,2442.2,2442.1,6.849]
["bitfinex","ETHUSD",1750783101936,4.09499067,2442.1,2441.7,3.0549]
["bitfinex","ETHUSD",1750783102131,4.09499067,2442.1,2441.8,7.56405663]
["bitfinex","ETHUSD",1750783102657,1.1717,2442.2,2441.8,7.56405663]
["bitfinex","ETHUSD",1750783102831,4.09460358,2442.3,2441.8,11.65927687]
["bitfinex","ETHUSD",1750783103237,4.09460358,2442.3,2441.8,11.65938194]
["bitfinex","ETHUSD",1750783103875,4.09441544,2442.4,2441.9,4.64509197]
["bitfinex","ETHUSD",1750783104075,4.09441544,2442.4,2442.0,1.22091486]
["bitfinex","ETHUSD",1750783104272,10.0,2442.5,2442.1,4.09478904]
["bitfinex","ETHUSD",1750783104452,10.0,2442.5,2442.2,6.849]
["bitfinex","ETHUSD",1750783104791,1.2399,2442.8,2442.3,4.09441051]
["bitfinex","ETHUSD",1750783105070,4.50604648,2443.6,2442.3,4.09441051]
["bitfinex","ETHUSD",1750783105071,1.242,2443.3,2442.6,1.1831]
["bitfinex","ETHUSD",1750783105274,4.09328056,2443.1,2442.7,6.849]
["bitfinex","ETHUSD",1750783105444,4.09328056,2443.1,2442.7,8.06161627]
["bitfinex","ETHUSD",1750783105769,1.242,2443.3,2442.8,5.92457764]
["bitfinex","ETHUSD",1750783105976,1.242,2443.3,2442.8,1.831]
["bitfinex","ETHUSD",1750783105977,4.09340992,2443.0,2442.8,1.831]
["bitfinex","ETHUSD",1750783106177,4.09323157,2443.1,2442.8,1.831]
["bitfinex","ETHUSD",1750783106545,4.09323157,2443.1,2442.9,6.849]
["bitfinex","ETHUSD",1750783107269,4.09234351,2443.6,2442.9,8.24764385]
["bitfinex","ETHUSD",1750783107270,4.09272615,2443.4,2442.9,8.24764385]
["bitfinex","ETHUSD",1750783107458,11.1492,2443.6,2442.9,8.24764385]
["bitfinex","ETHUSD",1750783107644,10.0,2443.3,2442.9,12.34101995]
["bitfinex","ETHUSD",1750783108071,4.09240347,2443.6,2443.1,5.32355072]
["bitfinex","ETHUSD",1750783108373,1.1492,2443.9,2443.2,0.58735507]
["bitfinex","ETHUSD",1750783108698,4.0928145,2443.4,2443.3,6.848]
["bitfinex","ETHUSD",1750783109775,10.0,2443.5,2443.3,6.848]
["bitfinex","ETHUSD",1750783110277,14.09256737,2443.5,2443.3,6.848]
["bitfinex","ETHUSD",1750783110678,4.09265777,2443.4,2443.3,6.848]
["bitfinex","ETHUSD",1750783111651,14.092587,2443.5,2443.3,6.848]
["bitfinex","ETHUSD",1750783111892,4.09249224,2443.5,2443.1,1.2304]
["bitfinex","ETHUSD",1750783112065,4.09249224,2443.5,2440.3,2.54017239]
["bitfinex","ETHUSD",1750783112066,4.09291297,2443.3,2443.2,8.679]
["bitfinex","ETHUSD",1750783112265,4.09291297,2443.3,2443.2,6.848]
["bitfinex","ETHUSD",1750783112653,4.0927734,2443.4,2443.2,6.848]
["bitfinex","ETHUSD",1750783113086,4.09282527,2443.3,2443.2,6.848]
["bitfinex","ETHUSD",1750783113773,10.0,2443.7,2443.2,6.848]
["bitfinex","ETHUSD",1750783113986,4.09274663,2443.4,2443.2,6.848]
["bitfinex","ETHUSD",1750783114188,4.09282527,2443.3,2443.2,6.848]
["bitfinex","ETHUSD",1750783114494,4.09256887,2443.5,2443.2,6.848]
["bitfinex","ETHUSD",1750783114495,4.09249868,2443.5,2443.2,7.35859373]
["bitfinex","ETHUSD",1750783114681,4.09278787,2443.4,2443.2,7.35859373]
["bitfinex","ETHUSD",1750783115060,4.09282527,2443.3,2443.2,7.35859373]
["bitfinex","ETHUSD",1750783115295,4.09282527,2443.3,2443.2,6.848]
["bitfinex","ETHUSD",1750783117270,4.09271087,2443.4,2443.2,6.848]
["bitfinex","ETHUSD",1750783118498,4.09282527,2443.3,2443.2,6.848]
["bitfinex","ETHUSD",1750783118866,4.09271087,2443.4,2442.9,4.09340128]
["bitfinex","ETHUSD",1750783118867,4.09315774,2443.2,2442.9,1.831]
["bitfinex","ETHUSD",1750783119066,5.31970192,2443.4,2442.9,1.831]
["bitfinex","ETHUSD",1750783119067,4.09275274,2443.4,2443.0,10.9393258]
["bitfinex","ETHUSD",1750783119304,4.09275274,2443.4,2443.0,12.75004584]
["bitfinex","ETHUSD",1750783119800,4.09275274,2443.4,2443.0,8.65672004]
["bitfinex","ETHUSD",1750783119996,4.09237714,2443.6,2443.1,4.09311632]
["bitfinex","ETHUSD",1750783120301,14.09251402,2443.5,2443.2,1.244]
["bitfinex","ETHUSD",1750783120880,10.0,2443.5,2443.2,1.244]
["bitfinex","ETHUSD",1750783121068,14.09250533,2443.5,2443.2,1.244]
["bitfinex","ETHUSD",1750783121388,4.09270315,2443.4,2443.2,1.244]
["bitfinex","ETHUSD",1750783122095,4.09270315,2443.4,2443.0,8.65672004]
["bitfinex","ETHUSD",1750783122304,4.09270315,2443.4,2443.0,13.92834691]
["bitfinex","ETHUSD",1750783122497,4.09265777,2443.4,2443.0,9.83502004]
["bitfinex","ETHUSD",1750783122705,4.09289044,2443.3,2443.0,8.0243]
["bitfinex","ETHUSD",1750783124606,4.09276344,2443.4,2443.0,8.0243]
["bitfinex","ETHUSD",1750783124783,4.09286223,2443.3,2443.0,8.0243]
["bitfinex","ETHUSD",1750783125171,4.09276034,2443.4,2443.0,8.0243]
["bitfinex","ETHUSD",1750783125603,4.09276034,2443.4,2443.0,12.11762122]
["bitfinex","ETHUSD",1750783125896,14.09253218,2443.5,2443.0,9.8285113]
["bitfinex","ETHUSD",1750783126090,4.09273501,2443.4,2443.0,9.8285113]
["bitfinex","ETHUSD",1750783127076,4.09283495,2443.3,2443.0,9.8285113]
["bitfinex","ETHUSD",1750783128097,4.09274923,2443.4,2443.0,13.92183081]
["bitfinex","ETHUSD",1750783128417,4.09274923,2443.4,2443.0,9.8285113]
["bitfinex","ETHUSD",1750783128819,4.09282626,2443.3,2443.0,9.8285113]
["bitfinex","ETHUSD",1750783129246,4.09274459,2443.4,2443.0,9.8285113]
["bitfinex","ETHUSD",1750783129726,14.09254573,2443.5,2443.1,1.57529081]
["bitfinex","ETHUSD",1750783129921,14.09254573,2443.5,2443.1,5.66833466]
["bitfinex","ETHUSD",1750783130223,14.09250892,2443.5,2443.1,5.66833466]
["bitfinex","ETHUSD",1750783130525,5.43310317,2443.9,2443.3,1.2184]
["bitfinex","ETHUSD",1750783130526,1.34127819,2443.9,2443.3,1.2184]
["bitfinex","ETHUSD",1750783130723,4.09228217,2443.7,2443.4,6.844]
["bitfinex","ETHUSD",1750783131525,14.09200964,2443.8,2443.4,10.93659299]
["bitfinex","ETHUSD",1750783131724,4.09220364,2443.7,2443.4,6.844]
["bitfinex","ETHUSD",1750783132030,14.09201254,2443.8,2443.4,12.7636561]
["bitfinex","ETHUSD",1750783132331,14.09192523,2443.9,2443.4,12.7636561]
["bitfinex","ETHUSD",1750783133129,4.09200081,2443.8,2443.4,12.7636561]
["bitfinex","ETHUSD",1750783133514,1.34816423,2444.1,2443.5,4.09240083]
["bitfinex","ETHUSD",1750783133718,10.0,2443.9,2443.5,4.09232305]
["bitfinex","ETHUSD",1750783133914,14.09185083,2443.9,2443.6,1.1674]
["bitfinex","ETHUSD",1750783134222,14.09188763,2443.9,2443.7,6.842]
["bitfinex","ETHUSD",1750783134425,4.09173663,2444.0,2443.7,6.842]
["bitfinex","ETHUSD",1750783134635,14.09185202,2443.9,2443.7,6.842]
["bitfinex","ETHUSD",1750783135011,4.09198788,2443.8,2443.3,1.2085]
["bitfinex","ETHUSD",1750783135218,4.09258412,2443.5,2443.3,1.2085]
["bitfinex","ETHUSD",1750783135537,4.09284008,2443.3,2443.2,1.827]
["bitfinex","ETHUSD",1750783135736,4.09284008,2443.3,2443.2,8.669]
["bitfinex","ETHUSD",1750783136316,4.09274128,2443.4,2443.2,8.669]
["bitfinex","ETHUSD",1750783137443,4.09282527,2443.3,2443.2,1.827]
["bitfinex","ETHUSD",1750783137645,1.1974,2443.5,2442.7,1.2085]
["bitfinex","ETHUSD",1750783137940,4.09257428,2443.5,2443.0,4.09322577]
["bitfinex","ETHUSD",1750783138132,4.09257428,2443.5,2443.1,1.144]
["bitfinex","ETHUSD",1750783138333,4.09257428,2443.5,2443.2,6.841]
["bitfinex","ETHUSD",1750783138733,4.09266285,2443.4,2443.2,6.841]
["bitfinex","ETHUSD",1750783138937,14.09259264,2443.5,2443.2,6.841]
["bitfinex","ETHUSD",1750783139449,4.0926635,2443.4,2443.2,6.841]
["bitfinex","ETHUSD",1750783140350,10.0,2443.6,2443.2,6.841]
["bitfinex","ETHUSD",1750783140510,14.09239005,2443.6,2443.2,7.93441253]
["bitfinex","ETHUSD",1750783140717,4.09251727,2443.5,2443.2,6.841]
["bitfinex","ETHUSD",1750783141248,4.09267673,2443.4,2443.2,6.841]
["bitfinex","ETHUSD",1750783141549,4.09267673,2443.4,2443.3,6.84]
["bitfinex","ETHUSD",1750783142722,4.092585,2443.5,2443.3,6.84]
["bitfinex","ETHUSD",1750783143051,1.1974,2443.7,2443.0,1.827]
["bitfinex","ETHUSD",1750783143052,4.0930228,2443.2,2443.0,1.827]
["bitfinex","ETHUSD",1750783143358,4.09333557,2443.0,2442.8,1.827]
["bitfinex","ETHUSD",1750783143653,4.09305997,2443.2,2442.9,6.84]
["bitfinex","ETHUSD",1750783143852,5.31849313,2443.3,2443.0,6.84]
["bitfinex","ETHUSD",1750783144434,4.09261369,2443.5,2443.0,7.93335483]
["bitfinex","ETHUSD",1750783144435,14.09267042,2443.4,2443.0,7.93335483]
["bitfinex","ETHUSD",1750783145159,4.0928365,2443.3,2443.0,6.84]
["bitfinex","ETHUSD",1750783145326,4.092993,2443.2,2443.0,6.84]
["bitfinex","ETHUSD",1750783146027,4.09316032,2443.1,2443.0,6.84]
["bitfinex","ETHUSD",1750783146427,4.09292114,2443.3,2443.0,6.84]
["bitfinex","ETHUSD",1750783146656,1.2286,2443.5,2443.0,6.84]
["bitfinex","ETHUSD",1750783146857,4.09275666,2443.4,2443.0,6.84]
["bitfinex","ETHUSD",1750783147368,14.09267644,2443.4,2443.0,6.84]
["bitfinex","ETHUSD",1750783147722,4.09300275,2443.2,2443.0,6.84]
["bitfinex","ETHUSD",1750783148271,10.0,2443.4,2443.0,6.84]
["bitfinex","ETHUSD",1750783148464,14.09276645,2443.4,2443.0,6.84]
["bitfinex","ETHUSD",1750783149146,10.0,2443.4,2443.0,12.43601024]
["bitfinex","ETHUSD",1750783149478,14.09266563,2443.4,2443.0,8.34271326]
["bitfinex","ETHUSD",1750783149653,4.09257037,2443.5,2443.1,1.1913]
["bitfinex","ETHUSD",1750783149853,4.09267587,2443.4,2443.1,1.1913]
["bitfinex","ETHUSD",1750783150070,4.09267587,2443.4,2443.2,6.839]
["bitfinex","ETHUSD",1750783150276,14.09257973,2443.5,2443.2,6.839]
["bitfinex","ETHUSD",1750783150587,14.09243935,2443.6,2443.2,6.839]
["bitfinex","ETHUSD",1750783150740,4.09249051,2443.5,2443.2,6.839]
["bitfinex","ETHUSD",1750783151554,14.09240906,2443.6,2443.2,6.839]
["bitfinex","ETHUSD",1750783152648,10.0,2443.6,2443.2,10.93187318]
["bitfinex","ETHUSD",1750783152848,4.09187325,2443.9,2443.5,1.2025]
["bitfinex","ETHUSD",1750783153178,4.09187325,2443.9,2443.6,6.838]
["bitfinex","ETHUSD",1750783153341,14.09174247,2444.0,2443.6,6.838]
["bitfinex","ETHUSD",1750783153677,4.0918307,2443.9,2443.6,6.838]
["bitfinex","ETHUSD",1750783153858,4.09200728,2443.8,2443.6,6.838]
["bitfinex","ETHUSD",1750783154055,4.09187971,2443.9,2443.6,6.838]
["bitfinex","ETHUSD",1750783154302,10.0,2443.9,2443.6,6.838]
["bitfinex","ETHUSD",1750783154581,0.21375866,2444.2,2443.7,4.09206864]
["bitfinex","ETHUSD",1750783154786,4.30511408,2444.2,2443.8,1.2025]
["bitfinex","ETHUSD",1750783154944,0.21375866,2444.2,2443.8,1.2025]
["bitfinex","ETHUSD",1750783155145,10.0,2444.2,2443.8,1.2025]
["bitfinex","ETHUSD",1750783155593,4.09133023,2444.2,2443.8,2.66111328]
["bitfinex","ETHUSD",1750783155797,14.09133023,2444.2,2443.8,2.66111328]
["bitfinex","ETHUSD",1750783155992,10.0,2444.2,2443.8,2.66111328]
["bitfinex","ETHUSD",1750783156297,14.09132639,2444.2,2443.8,2.66111328]
["bitfinex","ETHUSD",1750783156467,4.0915388,2444.1,2443.8,2.66111328]
["bitfinex","ETHUSD",1750783156775,4.09162497,2444.1,2443.6,9.21961529]
["bitfinex","ETHUSD",1750783157359,14.09141905,2444.2,2443.7,4.09215294]
["bitfinex","ETHUSD",1750783157790,4.09149609,2444.1,2443.6,13.31185604]
["bitfinex","ETHUSD",1750783158181,14.09136683,2444.2,2443.7,4.09213077]
["bitfinex","ETHUSD",1750783158387,14.09136683,2444.2,2443.7,6.01522945]
["bitfinex","ETHUSD",1750783159597,14.09136683,2444.2,2443.7,1.92309868]
["bitfinex","ETHUSD",1750783159770,4.09149256,2444.1,2443.7,1.92309868]
["bitfinex","ETHUSD",1750783160170,14.09140283,2444.2,2443.7,6.01523969]
["bitfinex","ETHUSD",1750783160371,10.0,2444.2,2443.8,4.09194695]
["bitfinex","ETHUSD",1750783160672,14.09138437,2444.2,2443.7,6.01517856]
["bitfinex","ETHUSD",1750783161412,10.0,2444.2,2443.9,1.2246]
["bitfinex","ETHUSD",1750783161594,10.0,2444.2,2444.0,6.835]
["bitfinex","ETHUSD",1750783162193,10.0,2444.3,2444.0,6.835]
["bitfinex","ETHUSD",1750783162495,14.09116246,2444.3,2444.0,6.835]
["bitfinex","ETHUSD",1750783163010,14.09107018,2444.4,2444.0,6.835]
["bitfinex","ETHUSD",1750783163168,4.09116906,2444.3,2444.0,8.657]
["bitfinex","ETHUSD",1750783163373,4.09132926,2444.2,2444.0,8.657]
["bitfinex","ETHUSD",1750783164313,4.09048987,2444.7,2444.1,1.2473]
["bitfinex","ETHUSD",1750783164494,4.09048987,2444.7,2444.2,4.0912348]
["bitfinex","ETHUSD",1750783165204,4.30989877,2444.8,2444.1,1.2473]
["bitfinex","ETHUSD",1750783165205,4.09067518,2444.6,2444.1,1.2473]
["bitfinex","ETHUSD",1750783165506,4.09107998,2444.4,2444.2,6.834]
["bitfinex","ETHUSD",1750783165911,4.09089574,2444.5,2444.2,6.834]
["bitfinex","ETHUSD",1750783166617,4.09073139,2444.6,2444.2,6.834]
["bitfinex","ETHUSD",1750783166837,4.09073139,2444.6,2444.2,8.23347699]
["bitfinex","ETHUSD",1750783167021,10.21955104,2444.8,2444.3,1.2241]
["bitfinex","ETHUSD",1750783167198,4.09050163,2444.7,2444.3,1.2241]
["bitfinex","ETHUSD",1750783168715,4.09067434,2444.6,2444.3,1.2241]
["bitfinex","ETHUSD",1750783170092,4.09083003,2444.5,2444.3,1.2241]
["bitfinex","ETHUSD",1750783170918,4.09129457,2444.3,2444.1,1.2181]
["bitfinex","ETHUSD",1750783171125,1.34685104,2444.8,2443.6,11.0523]
["bitfinex","ETHUSD",1750783171126,1.1738,2444.2,2443.6,11.0523]
["bitfinex","ETHUSD",1750783171422,4.09157845,2444.1,2443.7,6.831]
["bitfinex","ETHUSD",1750783171594,4.09166561,2444.0,2443.7,6.831]
["bitfinex","ETHUSD",1750783172496,4.09131822,2444.2,2443.7,6.831]
["bitfinex","ETHUSD",1750783172708,4.09194031,2443.9,2443.6,12.15753]
["bitfinex","ETHUSD",1750783172909,1.1738,2444.3,2443.6,12.15753]
["bitfinex","ETHUSD",1750783173130,4.09215533,2443.7,2443.4,1.822]
["bitfinex","ETHUSD",1750783173339,1.1947,2444.2,2443.7,6.831]
["bitfinex","ETHUSD",1750783173505,4.09175487,2444.0,2443.8,1.2084]
["bitfinex","ETHUSD",1750783174011,14.09158274,2444.1,2443.8,1.2084]
["bitfinex","ETHUSD",1750783175027,14.09158274,2444.1,2443.8,2.42157]
["bitfinex","ETHUSD",1750783175738,4.09140802,2444.2,2443.8,2.42157]
["bitfinex","ETHUSD",1750783176040,4.09110145,2444.4,2443.9,5.91379974]
["bitfinex","ETHUSD",1750783177348,4.09115104,2444.3,2444.0,8.653]
["bitfinex","ETHUSD",1750783177923,4.09115104,2444.3,2444.0,10.16964658]
["bitfinex","ETHUSD",1750783178317,4.09106818,2444.4,2444.0,10.16964658]
["bitfinex","ETHUSD",1750783178655,4.09106818,2444.4,2444.0,14.26128362]
["bitfinex","ETHUSD",1750783178821,4.09106818,2444.4,2444.0,10.16964658]
["bitfinex","ETHUSD",1750783179663,14.09091159,2444.5,2444.0,14.26129758]
["bitfinex","ETHUSD",1750783179822,4.09102604,2444.4,2444.1,1.83530915]
["bitfinex","ETHUSD",1750783180145,4.09115089,2444.3,2444.1,1.83530915]
["bitfinex","ETHUSD",1750783180446,4.09099196,2444.4,2444.2,1.2106]
["bitfinex","ETHUSD",1750783180752,4.09099196,2444.4,2444.3,6.83]
["bitfinex","ETHUSD",1750783181257,14.09090002,2444.5,2444.3,6.83]
["bitfinex","ETHUSD",1750783181454,1.1705,2444.8,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783181455,4.09065251,2444.6,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783181661,14.09059613,2444.7,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783182020,4.09066734,2444.6,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783183058,4.09081811,2444.5,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783183261,4.09076069,2444.6,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783184426,4.09080424,2444.6,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783184653,4.09085287,2444.5,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783185255,4.09098347,2444.4,2444.3,7.81759092]
["bitfinex","ETHUSD",1750783185553,4.09098347,2444.4,2444.3,8.651]
["bitfinex","ETHUSD",1750783185763,4.09091345,2444.5,2444.3,8.651]
["bitfinex","ETHUSD",1750783185962,4.09091345,2444.5,2444.2,1.2106]
["bitfinex","ETHUSD",1750783186260,4.09091345,2444.5,2443.7,1.1629]
["bitfinex","ETHUSD",1750783186261,1.1267,2444.5,2443.7,1.1629]
["bitfinex","ETHUSD",1750783186573,4.09152298,2444.1,2443.9,1.822]
["bitfinex","ETHUSD",1750783186732,4.09152298,2444.1,2443.9,3.21250421]
["bitfinex","ETHUSD",1750783186934,4.09138738,2444.2,2443.9,3.21250421]
["bitfinex","ETHUSD",1750783187135,4.09126715,2444.3,2443.9,3.21250421]
["bitfinex","ETHUSD",1750783187348,4.09126715,2444.3,2443.9,7.30429387]
["bitfinex","ETHUSD",1750783187739,4.09133768,2444.2,2443.9,3.21250421]
["bitfinex","ETHUSD",1750783188163,4.09124927,2444.3,2443.9,3.21250421]
["bitfinex","ETHUSD",1750783188378,4.09124927,2444.3,2443.9,7.30430009]
["bitfinex","ETHUSD",1750783188860,4.09124927,2444.3,2444.0,1.82242217]
["bitfinex","ETHUSD",1750783189167,4.09124927,2444.3,2444.1,6.828]
["bitfinex","ETHUSD",1750783189668,4.09124927,2444.3,2444.0,1.82242217]
["bitfinex","ETHUSD",1750783189669,4.0910289,2444.4,2444.2,6.828]
["bitfinex","ETHUSD",1750783190268,4.0910289,2444.4,2444.2,8.0429]
["bitfinex","ETHUSD",1750783190448,4.09090961,2444.5,2444.2,8.0429]
["bitfinex","ETHUSD",1750783191166,4.09090961,2444.5,2444.2,6.828]
["bitfinex","ETHUSD",1750783191167,4.09098863,2444.4,2444.2,6.828]
["bitfinex","ETHUSD",1750783192667,4.09148561,2444.1,2443.5,1.2371]
["bitfinex","ETHUSD",1750783192871,4.09124518,2444.3,2443.8,4.09189264]
["bitfinex","ETHUSD",1750783193069,4.09124518,2444.3,2443.8,5.82988858]
["bitfinex","ETHUSD",1750783193480,4.09143958,2444.2,2443.9,9.8685]
["bitfinex","ETHUSD",1750783193684,4.09143958,2444.2,2443.9,1.2235]
["bitfinex","ETHUSD",1750783193871,4.09143958,2444.2,2444.0,6.827]
["bitfinex","ETHUSD",1750783194060,4.09125338,2444.3,2444.1,6.827]
["bitfinex","ETHUSD",1750783194964,4.09131822,2444.2,2444.1,6.827]
["bitfinex","ETHUSD",1750783195566,4.09125613,2444.3,2444.1,6.827]
["bitfinex","ETHUSD",1750783195767,4.09131822,2444.2,2444.1,6.827]
["bitfinex","ETHUSD",1750783197086,4.09115084,2444.3,2444.1,6.826]
["bitfinex","ETHUSD",1750783197257,4.09131822,2444.2,2444.1,6.826]
["bitfinex","ETHUSD",1750783197753,4.09160439,2444.1,2443.8,1.818]
["bitfinex","ETHUSD",1750783197949,4.09141124,2444.2,2443.9,6.826]
["bitfinex","ETHUSD",1750783198370,4.09148954,2444.1,2443.9,6.826]
["bitfinex","ETHUSD",1750783200602,4.09165302,2444.0,2443.9,6.826]
["bitfinex","ETHUSD",1750783200764,4.09165302,2444.0,2443.7,1.1831]
["bitfinex","ETHUSD",1750783200965,4.0915722,2444.1,2443.8,8.644]
["bitfinex","ETHUSD",1750783201167,4.0915722,2444.1,2443.7,6.2120103]
["bitfinex","ETHUSD",1750783201368,4.0915722,2444.1,2443.8,8.644]
["bitfinex","ETHUSD",1750783202400,4.0923228,2443.6,2443.5,1.2208]
["bitfinex","ETHUSD",1750783202707,4.0918986,2443.9,2443.5,12.13828171]
["bitfinex","ETHUSD",1750783202889,4.0918986,2443.9,2443.5,9.85080352]
["bitfinex","ETHUSD",1750783203319,4.09174333,2444.0,2443.6,4.09229971]
["bitfinex","ETHUSD",1750783203477,4.09184621,2443.9,2443.5,13.94318813]
["bitfinex","ETHUSD",1750783203684,4.09174453,2444.0,2443.5,13.94318813]
["bitfinex","ETHUSD",1750783203883,4.0918356,2443.9,2443.6,1.98547642]
["bitfinex","ETHUSD",1750783204827,4.09175232,2444.0,2443.6,1.98547642]
["bitfinex","ETHUSD",1750783205183,4.09175232,2444.0,2443.6,6.07777814]
["bitfinex","ETHUSD",1750783205384,4.09181701,2444.0,2443.6,1.98547642]
["bitfinex","ETHUSD",1750783205683,4.09180858,2444.0,2443.6,1.98547642]
["bitfinex","ETHUSD",1750783205915,4.09184877,2443.9,2443.7,1.59287459]
["bitfinex","ETHUSD",1750783206116,4.09184877,2443.9,2443.8,6.825]
["bitfinex","ETHUSD",1750783206326,4.09182045,2443.9,2443.8,6.825]
["bitfinex","ETHUSD",1750783208113,4.09200221,2443.8,2443.6,1.819]
["bitfinex","ETHUSD",1750783208326,4.09200221,2443.8,2443.7,6.824]
["bitfinex","ETHUSD",1750783208917,4.09191384,2443.9,2443.7,6.824]
["bitfinex","ETHUSD",1750783209116,1.1449,2444.2,2443.7,8.0594]
["bitfinex","ETHUSD",1750783209316,4.09180596,2444.0,2443.7,6.824]
["bitfinex","ETHUSD",1750783209529,4.09182825,2443.9,2443.7,6.824]
["bitfinex","ETHUSD",1750783209697,4.09198788,2443.8,2443.7,6.824]
["bitfinex","ETHUSD",1750783210430,4.09192085,2443.9,2443.7,6.824]
["bitfinex","ETHUSD",1750783210633,4.09192085,2443.9,2443.8,6.824]
["bitfinex","ETHUSD",1750783211100,10.0,2444.0,2443.8,6.824]
["bitfinex","ETHUSD",1750783211301,14.09167739,2444.0,2443.8,6.824]
["bitfinex","ETHUSD",1750783211713,1.1449,2444.2,2443.8,6.824]
["bitfinex","ETHUSD",1750783211714,4.09160122,2444.1,2443.8,6.824]
["bitfinex","ETHUSD",1750783212130,10.0,2444.0,2443.8,8.21616299]
["bitfinex","ETHUSD",1750783212435,4.09066411,2444.6,2444.3,1.2468]
["bitfinex","ETHUSD",1750783212644,4.09081611,2444.5,2444.3,1.2468]
["bitfinex","ETHUSD",1750783212847,4.09122632,2444.3,2444.2,1.819]
["bitfinex","ETHUSD",1750783213143,15.25052222,2444.5,2443.8,1.1264]
["bitfinex","ETHUSD",1750783213307,15.25052222,2444.5,2444.0,1.819]
["bitfinex","ETHUSD",1750783213308,4.09129839,2444.3,2444.0,1.819]
["bitfinex","ETHUSD",1750783213498,4.09134725,2444.2,2444.0,1.819]
["bitfinex","ETHUSD",1750783213845,4.09148561,2444.1,2444.0,1.819]
["bitfinex","ETHUSD",1750783214015,4.09148341,2444.2,2443.8,1.1264]
["bitfinex","ETHUSD",1750783214212,4.09165302,2444.0,2443.9,8.642]
["bitfinex","ETHUSD",1750783214537,4.09165302,2444.0,2443.9,6.823]
["bitfinex","ETHUSD",1750783215139,4.09200273,2443.8,2443.4,4.0925607]
["bitfinex","ETHUSD",1750783215334,4.09211612,2443.8,2443.5,8.642]
["bitfinex","ETHUSD",1750783215522,4.09191166,2443.9,2443.5,8.642]
["bitfinex","ETHUSD",1750783215706,4.09191166,2443.9,2443.6,1.27346361]
["bitfinex","ETHUSD",1750783216106,4.09202753,2443.8,2443.6,1.27346361]
["bitfinex","ETHUSD",1750783216313,4.09191013,2443.9,2443.6,1.27346361]
["bitfinex","ETHUSD",1750783218229,4.09173366,2444.0,2443.6,1.27346361]
["bitfinex","ETHUSD",1750783218541,4.09173366,2444.0,2443.7,1.2047]
["bitfinex","ETHUSD",1750783218937,4.09182892,2443.9,2443.7,1.2047]
["bitfinex","ETHUSD",1750783219137,5.25706838,2444.3,2443.7,1.2047]
["bitfinex","ETHUSD",1750783219138,4.09172575,2444.0,2443.7,1.2047]
["bitfinex","ETHUSD",1750783219345,4.09167192,2444.0,2443.7,1.2047]
["bitfinex","ETHUSD",1750783219543,4.09182427,2443.9,2443.5,8.642]
["bitfinex","ETHUSD",1750783219835,4.09201113,2443.8,2443.6,6.822]
["bitfinex","ETHUSD",1750783220044,4.09258565,2443.5,2443.3,1.2317]
["bitfinex","ETHUSD",1750783220208,4.09241676,2443.6,2443.2,1.815]
["bitfinex","ETHUSD",1750783220410,4.09228073,2443.7,2443.4,6.822]
["bitfinex","ETHUSD",1750783220709,4.09239827,2443.6,2443.4,6.822]
["bitfinex","ETHUSD",1750783220923,4.09224907,2443.7,2443.4,6.822]
["bitfinex","ETHUSD",1750783221142,4.09234241,2443.6,2443.4,6.822]
["bitfinex","ETHUSD",1750783222343,4.09198958,2443.8,2443.4,8.09499769]
["bitfinex","ETHUSD",1750783222669,4.0933175,2443.1,2442.9,1.1976]
["bitfinex","ETHUSD",1750783222960,4.09341206,2443.0,2442.7,12.8326]
["bitfinex","ETHUSD",1750783223109,4.09341206,2443.0,2442.8,6.822]
["bitfinex","ETHUSD",1750783223332,4.09358223,2442.9,2442.7,11.0176]
["bitfinex","ETHUSD",1750783223565,5.25568223,2442.9,2442.5,1.1976]
["bitfinex","ETHUSD",1750783223744,5.25568223,2442.9,2440.9,6.78306517]
["bitfinex","ETHUSD",1750783223745,4.09444406,2442.4,2442.2,1.815]
["bitfinex","ETHUSD",1750783223970,4.09450108,2442.3,2442.2,1.815]
["bitfinex","ETHUSD",1750783224292,1.1621,2442.9,2442.2,8.637]
["bitfinex","ETHUSD",1750783224562,4.09450108,2442.3,2442.2,8.637]
["bitfinex","ETHUSD",1750783224862,4.09442516,2442.4,2442.2,8.637]
["bitfinex","ETHUSD",1750783225440,1.1621,2442.9,2442.2,8.637]
["bitfinex","ETHUSD",1750783225441,4.09424299,2442.5,2442.2,8.637]
["bitfinex","ETHUSD",1750783225746,4.09416207,2442.6,2442.2,10.02589018]
["bitfinex","ETHUSD",1750783226750,4.09399819,2442.6,2442.2,10.02589018]
["bitfinex","ETHUSD",1750783227158,4.09399819,2442.6,2442.3,1.2484]
["bitfinex","ETHUSD",1750783227356,1.1488,2443.1,2442.4,4.09427899]
["bitfinex","ETHUSD",1750783227541,4.09359093,2442.9,2442.4,4.09424779]
["bitfinex","ETHUSD",1750783227736,4.09359093,2442.9,2442.5,0.53426478]
["bitfinex","ETHUSD",1750783227967,14.0934179,2443.0,2442.6,6.822]
["bitfinex","ETHUSD",1750783228182,4.09282638,2443.3,2442.8,4.09351523]
["bitfinex","ETHUSD",1750783228342,2.78410001,2443.6,2442.7,2.9599]
["bitfinex","ETHUSD",1750783228545,4.09274425,2443.4,2442.9,1.1449]
["bitfinex","ETHUSD",1750783228764,14.09286793,2443.3,2443.0,6.822]
["bitfinex","ETHUSD",1750783229478,1.62870001,2443.6,2443.1,4.09304788]
["bitfinex","ETHUSD",1750783229666,1.62870001,2443.6,2443.2,3.018]
["bitfinex","ETHUSD",1750783229865,4.09252374,2443.5,2443.3,8.637]
["bitfinex","ETHUSD",1750783230068,4.09249152,2443.5,2443.3,8.637]
["bitfinex","ETHUSD",1750783231047,4.09265777,2443.4,2443.3,8.637]
["bitfinex","ETHUSD",1750783231269,4.09282527,2443.3,2442.9,1.1761]
["bitfinex","ETHUSD",1750783231474,4.09275109,2443.4,2443.0,9.30272475]
["bitfinex","ETHUSD",1750783231675,4.09275109,2443.4,2443.0,13.39602238]
["bitfinex","ETHUSD",1750783232053,4.09275109,2443.4,2443.1,8.637]
["bitfinex","ETHUSD",1750783232376,4.0926229,2443.5,2443.1,8.637]
["bitfinex","ETHUSD",1750783232564,4.09266622,2443.4,2443.1,8.637]
["bitfinex","ETHUSD",1750783232763,4.09266622,2443.4,2443.1,10.09422579]
["bitfinex","ETHUSD",1750783234445,4.09258046,2443.5,2443.1,10.09422579]
["bitfinex","ETHUSD",1750783234653,4.09268954,2443.4,2443.2,9.7971]
["bitfinex","ETHUSD",1750783235653,4.09258861,2443.5,2443.2,9.7971]
["bitfinex","ETHUSD",1750783236584,4.092658,2443.4,2443.2,9.7971]
["bitfinex","ETHUSD",1750783236782,4.092658,2443.4,2443.2,11.33185793]
["bitfinex","ETHUSD",1750783237461,4.09256136,2443.5,2443.2,11.33185793]
["bitfinex","ETHUSD",1750783237850,4.09267033,2443.4,2443.2,11.33185793]
["bitfinex","ETHUSD",1750783238684,4.09267033,2443.4,2443.2,2.69485793]
["bitfinex","ETHUSD",1750783238882,4.09267033,2443.4,2443.3,6.821]
["bitfinex","ETHUSD",1750783239090,4.09267033,2443.4,2443.3,5.896925]
["bitfinex","ETHUSD",1750783239286,4.09299623,2443.2,2443.0,1.1885]
["bitfinex","ETHUSD",1750783239488,4.09349543,2442.9,2442.1,4.7]
["bitfinex","ETHUSD",1750783239692,4.09349543,2442.9,2442.6,6.821]
["bitfinex","ETHUSD",1750783239693,4.09373282,2442.8,2442.6,6.821]
["bitfinex","ETHUSD",1750783239887,4.09383059,2442.7,2442.6,6.821]
["bitfinex","ETHUSD",1750783240187,4.09383059,2442.7,2442.5,2.9731]
["bitfinex","ETHUSD",1750783240393,4.09399819,2442.6,2442.5,1.815]
["bitfinex","ETHUSD",1750783240694,4.09399819,2442.6,2442.5,6.821]
["bitfinex","ETHUSD",1750783241260,4.09450404,2442.3,2442.1,1.1573]
["bitfinex","ETHUSD",1750783241558,4.0944163,2442.4,2442.2,8.635]
["bitfinex","ETHUSD",1750783242098,4.09450108,2442.3,2442.2,8.635]
["bitfinex","ETHUSD",1750783243701,4.09441875,2442.4,2442.2,8.635]
["bitfinex","ETHUSD",1750783244206,4.09450108,2442.3,2442.2,8.635]
["bitfinex","ETHUSD",1750783244372,4.09442503,2442.4,2442.2,8.635]
["bitfinex","ETHUSD",1750783244798,14.09356602,2442.9,2442.3,2.19413]
["bitfinex","ETHUSD",1750783245070,4.09430906,2442.5,2442.2,1.2149]
["bitfinex","ETHUSD",1750783245314,4.09435827,2442.4,2442.3,1.816]
["bitfinex","ETHUSD",1750783245480,4.09468443,2442.2,2442.1,1.816]
["bitfinex","ETHUSD",1750783245683,4.09468443,2442.2,2442.1,8.637]
["bitfinex","ETHUSD",1750783246172,4.09441361,2442.4,2442.1,8.637]
["bitfinex","ETHUSD",1750783247074,4.09426621,2442.5,2442.1,8.637]
["bitfinex","ETHUSD",1750783247687,4.09434694,2442.4,2442.1,8.637]
["bitfinex","ETHUSD",1750783247885,4.09426475,2442.5,2442.1,12.73181399]
["bitfinex","ETHUSD",1750783248282,1.167,2442.6,2442.1,12.7317542]
["bitfinex","ETHUSD",1750783248283,15.26111934,2442.6,2442.1,12.7317542]
["bitfinex","ETHUSD",1750783248476,4.09426786,2442.5,2442.1,8.637]
["bitfinex","ETHUSD",1750783248881,4.09434851,2442.4,2442.2,6.82]
["bitfinex","ETHUSD",1750783249282,4.09450108,2442.3,2442.2,6.82]
["bitfinex","ETHUSD",1750783249499,4.09450108,2442.3,2442.0,1.2149]
["bitfinex","ETHUSD",1750783249807,4.09450108,2442.3,2442.1,8.636]
["bitfinex","ETHUSD",1750783250508,4.09436226,2442.4,2442.1,8.636]
["bitfinex","ETHUSD",1750783250509,4.09440073,2442.4,2442.1,8.636]
["bitfinex","ETHUSD",1750783250695,4.09451147,2442.3,2442.1,8.636]
["bitfinex","ETHUSD",1750783251506,4.09442926,2442.4,2442.1,8.636]
["bitfinex","ETHUSD",1750783253512,4.09426156,2442.5,2442.1,8.636]
["bitfinex","ETHUSD",1750783253696,4.09416581,2442.5,2442.1,8.636]
["bitfinex","ETHUSD",1750783253898,4.09434536,2442.4,2442.1,8.636]
["bitfinex","ETHUSD",1750783255221,1.167,2442.6,2442.1,8.636]
["bitfinex","ETHUSD",1750783255512,4.09416241,2442.6,2442.1,12.73073837]
["bitfinex","ETHUSD",1750783255812,4.09416241,2442.6,2442.1,14.53292937]
["bitfinex","ETHUSD",1750783256184,4.09416241,2442.6,2442.2,4.09462634]
["bitfinex","ETHUSD",1750783257014,10.0,2442.7,2442.3,1.217]
["bitfinex","ETHUSD",1750783257218,14.09383304,2442.7,2442.4,6.82]
["bitfinex","ETHUSD",1750783258079,4.09223632,2443.7,2443.2,4.09297589]
["bitfinex","ETHUSD",1750783258281,1.33592991,2443.8,2443.5,1.2257]
["bitfinex","ETHUSD",1750783258486,1.33592991,2443.8,2443.6,6.819]
["bitfinex","ETHUSD",1750783258785,1.33592991,2443.8,2443.6,10.9112456]
["bitfinex","ETHUSD",1750783259095,1.33592991,2443.8,2443.6,10.91131113]
["bitfinex","ETHUSD",1750783259517,1.33592991,2443.8,2443.6,6.819]
["bitfinex","ETHUSD",1750783260414,4.09225854,2443.7,2443.6,1.813]
["bitfinex","ETHUSD",1750783260582,4.09225854,2443.7,2443.6,8.631]
["bitfinex","ETHUSD",1750783261092,1.33592991,2443.8,2443.6,8.631]
["bitfinex","ETHUSD",1750783261093,5.42800928,2443.8,2443.6,8.631]
["bitfinex","ETHUSD",1750783261529,1.33592991,2443.8,2443.6,8.631]
["bitfinex","ETHUSD",1750783261683,1.33592991,2443.8,2443.3,1.2305]
["bitfinex","ETHUSD",1750783261885,5.42793816,2443.8,2443.4,8.631]
["bitfinex","ETHUSD",1750783262184,4.0922559,2443.7,2443.5,8.631]
["bitfinex","ETHUSD",1750783262722,5.42798152,2443.8,2443.5,8.631]
["bitfinex","ETHUSD",1750783263020,4.0921658,2443.7,2443.5,8.631]
["bitfinex","ETHUSD",1750783263387,5.42801395,2443.8,2443.5,8.631]
["bitfinex","ETHUSD",1750783264316,1.33592991,2443.8,2443.5,8.631]
["bitfinex","ETHUSD",1750783264522,5.42799686,2443.8,2443.6,1.27235988]
["bitfinex","ETHUSD",1750783264725,1.33592991,2443.8,2443.5,8.631]
["bitfinex","ETHUSD",1750783265500,5.42793945,2443.8,2443.5,8.631]
["bitfinex","ETHUSD",1750783265733,1.33592991,2443.8,2443.5,8.631]
["bitfinex","ETHUSD",1750783265933,1.33592991,2443.8,2443.5,14.52817304]
["bitfinex","ETHUSD",1750783266515,1.33592991,2443.8,2443.6,8.63]
["bitfinex","ETHUSD",1750783267136,5.42793091,2443.8,2443.6,8.63]
["bitfinex","ETHUSD",1750783267432,1.33592991,2443.8,2443.6,8.63]
["bitfinex","ETHUSD",1750783267933,5.42793436,2443.8,2443.6,8.63]
["bitfinex","ETHUSD",1750783268130,1.33592991,2443.8,2443.4,4.09263466]
["bitfinex","ETHUSD",1750783268302,1.33592991,2443.8,2443.5,13.25372213]
["bitfinex","ETHUSD",1750783269237,0.0078608,2444.7,2443.9,1.1971]
["bitfinex","ETHUSD",1750783269426,0.0078608,2444.7,2444.3,1.1971]
["bitfinex","ETHUSD",1750783269735,0.0078608,2444.7,2444.4,10.9069699]
["bitfinex","ETHUSD",1750783269932,0.0078608,2444.7,2444.6,4.09064877]
["bitfinex","ETHUSD",1750783270134,0.0078608,2444.7,2444.6,7.00179326]
["bitfinex","ETHUSD",1750783270333,0.0078608,2444.7,2444.6,7.55179326]
["bitfinex","ETHUSD",1750783272747,4.08821643,2446.1,2445.1,0.55]
["bitfinex","ETHUSD",1750783273042,4.08766287,2446.4,2445.8,4.08855715]
["bitfinex","ETHUSD",1750783273217,14.08755453,2446.5,2445.9,12.72446248]
["bitfinex","ETHUSD",1750783273418,10.0,2446.3,2445.9,12.72446248]
["bitfinex","ETHUSD",1750783273622,14.08755928,2446.5,2445.9,12.72446248]
["bitfinex","ETHUSD",1750783273824,10.0,2446.3,2445.9,8.636]
["bitfinex","ETHUSD",1750783274028,4.08765411,2446.4,2445.9,8.636]
["bitfinex","ETHUSD",1750783274246,4.08784603,2446.3,2445.9,8.636]
["bitfinex","ETHUSD",1750783274416,4.08784603,2446.3,2445.8,4.08858477]
["bitfinex","ETHUSD",1750783274417,1.2372,2446.7,2446.0,8.633]
["bitfinex","ETHUSD",1750783274741,4.08691723,2446.9,2446.3,4.08778412]
["bitfinex","ETHUSD",1750783274943,4.0870795,2446.8,2446.4,6.818]
["bitfinex","ETHUSD",1750783275111,4.0870795,2446.8,2446.5,1.812]
["bitfinex","ETHUSD",1750783275308,4.08728419,2446.7,2446.5,1.812]
["bitfinex","ETHUSD",1750783275509,4.08741788,2446.6,2446.1,1.1397]
["bitfinex","ETHUSD",1750783275752,10.0,2447.2,2446.2,8.632]
["bitfinex","ETHUSD",1750783275939,4.08732116,2446.6,2446.2,8.632]
["bitfinex","ETHUSD",1750783276211,10.0,2447.2,2446.2,8.632]
["bitfinex","ETHUSD",1750783276212,14.0872222,2446.7,2446.2,12.71991799]
["bitfinex","ETHUSD",1750783276411,10.0,2446.8,2446.3,4.63763969]
["bitfinex","ETHUSD",1750783276612,4.08672255,2447.0,2446.3,4.63775712]
["bitfinex","ETHUSD",1750783276811,10.0,2446.8,2446.4,4.087489]
["bitfinex","ETHUSD",1750783277043,10.0,2446.9,2446.4,4.087489]
["bitfinex","ETHUSD",1750783277234,14.08684511,2446.9,2446.4,4.087489]
["bitfinex","ETHUSD",1750783278144,14.08670164,2447.0,2446.5,4.08745375]
["bitfinex","ETHUSD",1750783278326,14.08670164,2447.0,2446.6,6.814]
["bitfinex","ETHUSD",1750783278667,1.169,2447.3,2446.7,2.9433]
["bitfinex","ETHUSD",1750783278832,1.2122,2447.6,2446.7,2.9433]
["bitfinex","ETHUSD",1750783279157,4.08655872,2447.1,2446.7,2.9433]
["bitfinex","ETHUSD",1750783279574,4.08672301,2447.0,2446.8,8.622]
["bitfinex","ETHUSD",1750783280143,4.08657553,2447.1,2446.8,8.622]
["bitfinex","ETHUSD",1750783280553,4.08671488,2447.0,2446.9,8.62]
["bitfinex","ETHUSD",1750783281134,4.08694012,2446.9,2446.8,1.809]
["bitfinex","ETHUSD",1750783281451,4.08694012,2446.9,2446.8,8.619]
["bitfinex","ETHUSD",1750783281650,4.08694012,2446.9,2446.4,1.247]
["bitfinex","ETHUSD",1750783281651,4.08714751,2446.7,2446.4,1.247]
["bitfinex","ETHUSD",1750783281843,4.08679062,2447.0,2446.8,1.809]
["bitfinex","ETHUSD",1750783282043,4.08679062,2447.0,2446.9,6.81]
["bitfinex","ETHUSD",1750783283169,4.08648305,2447.1,2446.4,1.247]
["bitfinex","ETHUSD",1750783283339,4.08742478,2446.6,2446.5,8.619]
["bitfinex","ETHUSD",1750783283779,4.08766606,2446.4,2446.1,1.2431]
["bitfinex","ETHUSD",1750783283943,4.08747189,2446.5,2446.4,1.809]
["bitfinex","ETHUSD",1750783284298,4.08736836,2446.6,2446.4,1.809]
["bitfinex","ETHUSD",1750783284567,4.08724211,2446.7,2446.4,1.809]
["bitfinex","ETHUSD",1750783285670,4.08747189,2446.5,2446.4,1.809]
["bitfinex","ETHUSD",1750783285881,4.08786288,2446.3,2445.8,4.63855617]
["bitfinex","ETHUSD",1750783286081,4.08786288,2446.3,2445.9,8.618]
["bitfinex","ETHUSD",1750783286275,1.1827,2446.6,2445.7,1.1944]
["bitfinex","ETHUSD",1750783286584,4.08808629,2446.2,2445.8,6.809]
["bitfinex","ETHUSD",1750783286762,4.08823143,2446.1,2445.8,6.809]
["bitfinex","ETHUSD",1750783287481,4.08774787,2446.4,2445.9,4.0883649]
["bitfinex","ETHUSD",1750783287683,4.08774787,2446.4,2445.8,10.89758129]
["bitfinex","ETHUSD",1750783287856,4.08774787,2446.4,2445.8,12.28767942]
["bitfinex","ETHUSD",1750783288055,4.08774787,2446.4,2445.9,4.0883358]
["bitfinex","ETHUSD",1750783288256,4.08754722,2446.5,2446.0,4.08822838]
["bitfinex","ETHUSD",1750783288781,4.08765357,2446.4,2446.0,4.08822838]
["bitfinex","ETHUSD",1750783288980,4.08765357,2446.4,2445.9,4.088376]
["bitfinex","ETHUSD",1750783289294,4.08765357,2446.4,2446.0,4.08830409]
["bitfinex","ETHUSD",1750783290456,4.08765357,2446.4,2445.8,12.2876862]
["bitfinex","ETHUSD",1750783290658,4.08805323,2446.2,2445.9,8.617]
["bitfinex","ETHUSD",1750783291057,4.08790111,2446.3,2445.9,8.617]
["bitfinex","ETHUSD",1750783291278,4.08790111,2446.3,2445.9,12.7054678]
["bitfinex","ETHUSD",1750783291585,11.2373,2446.5,2445.9,8.617]
["bitfinex","ETHUSD",1750783291805,4.08817974,2446.1,2446.0,8.617]
["bitfinex","ETHUSD",1750783291956,4.08805846,2446.2,2446.0,8.617]
["bitfinex","ETHUSD",1750783292159,4.08805846,2446.2,2445.7,5.28319663]
["bitfinex","ETHUSD",1750783292460,4.08792325,2446.3,2445.8,12.70564175]
["bitfinex","ETHUSD",1750783292790,4.08798764,2446.2,2445.8,4.08864175]
["bitfinex","ETHUSD",1750783293093,4.08817126,2446.1,2445.7,2.13161711]
["bitfinex","ETHUSD",1750783293277,4.08817126,2446.1,2445.8,8.617]
["bitfinex","ETHUSD",1750783293502,4.08847111,2446.0,2445.5,5.32444759]
["bitfinex","ETHUSD",1750783293678,4.08847459,2445.9,2445.8,1.809]
["bitfinex","ETHUSD",1750783294110,5.32571677,2446.0,2445.6,1.809]
["bitfinex","ETHUSD",1750783294410,4.08880892,2445.7,2445.6,1.809]
["bitfinex","ETHUSD",1750783294631,5.32571677,2446.0,2445.2,11.0136]
["bitfinex","ETHUSD",1750783294801,4.08880477,2445.8,2445.4,1.809]
["bitfinex","ETHUSD",1750783294979,4.08880477,2445.8,2445.5,6.808]
["bitfinex","ETHUSD",1750783295310,4.08856316,2445.9,2445.5,6.808]
["bitfinex","ETHUSD",1750783295613,4.08840366,2446.0,2445.5,10.89706192]
["bitfinex","ETHUSD",1750783295912,14.08833669,2446.0,2445.6,4.08894635]
["bitfinex","ETHUSD",1750783296213,4.08833669,2446.0,2445.6,4.08894635]
["bitfinex","ETHUSD",1750783296414,4.08833669,2446.0,2445.6,5.76846593]
["bitfinex","ETHUSD",1750783296613,10.0,2446.0,2445.7,4.08873976]
["bitfinex","ETHUSD",1750783296779,4.08820801,2446.1,2445.7,1.1713]
["bitfinex","ETHUSD",1750783297113,10.0,2446.0,2445.7,1.1713]
["bitfinex","ETHUSD",1750783297311,14.08831737,2446.0,2445.7,1.1713]
["bitfinex","ETHUSD",1750783297811,4.08848116,2445.9,2445.7,1.1713]
["bitfinex","ETHUSD",1750783298508,4.08840273,2446.0,2445.7,1.1713]
["bitfinex","ETHUSD",1750783298931,14.08823596,2446.1,2445.7,1.1713]
["bitfinex","ETHUSD",1750783299133,4.08831103,2446.0,2445.7,1.1713]
["bitfinex","ETHUSD",1750783299642,14.08823478,2446.1,2445.7,1.1713]
["bitfinex","ETHUSD",1750783299943,4.08830932,2446.0,2445.7,1.1713]
["bitfinex","ETHUSD",1750783300841,4.08803545,2446.2,2445.7,6.45185222]
["bitfinex","ETHUSD",1750783301051,4.08816778,2446.1,2445.7,6.45185222]
["bitfinex","ETHUSD",1750783302160,4.08816778,2446.1,2445.7,2.36308874]
["bitfinex","ETHUSD",1750783302613,5.32135245,2446.3,2445.7,2.36308874]
["bitfinex","ETHUSD",1750783302958,10.0,2446.2,2445.9,4.08845578]
["bitfinex","ETHUSD",1750783303129,4.08773249,2446.4,2446.0,8.617]
["bitfinex","ETHUSD",1750783303445,14.08781234,2446.3,2446.0,8.617]
["bitfinex","ETHUSD",1750783303851,1.2467,2446.7,2446.0,9.88754558]
["bitfinex","ETHUSD",1750783304016,4.08729056,2446.7,2446.2,4.0879062]
["bitfinex","ETHUSD",1750783304216,4.08697055,2446.9,2446.2,4.08797318]
["bitfinex","ETHUSD",1750783304439,4.08705186,2446.8,2446.3,4.0876897]
["bitfinex","ETHUSD",1750783304753,4.08705186,2446.8,2446.4,6.808]
["bitfinex","ETHUSD",1750783304919,4.08705186,2446.8,2446.5,1.809]
["bitfinex","ETHUSD",1750783305421,4.08715784,2446.7,2446.5,1.809]
["bitfinex","ETHUSD",1750783305633,4.08705678,2446.8,2446.5,3.07947142]
["bitfinex","ETHUSD",1750783305834,4.0869082,2446.9,2446.5,3.07947142]
["bitfinex","ETHUSD",1750783306853,10.0,2446.9,2446.5,7.16690576]
["bitfinex","ETHUSD",1750783307058,10.0,2446.9,2446.6,1.1607]
["bitfinex","ETHUSD",1750783307437,4.08682356,2446.9,2446.6,1.1607]
["bitfinex","ETHUSD",1750783307742,10.0,2446.9,2446.6,6.76156342]
["bitfinex","ETHUSD",1750783307952,4.08597446,2447.4,2446.6,6.76156342]
["bitfinex","ETHUSD",1750783307953,1.809,2447.9,2446.6,2.67427116]
["bitfinex","ETHUSD",1750783308122,4.08625658,2447.3,2446.8,4.08686563]
["bitfinex","ETHUSD",1750783308323,10.0,2447.2,2446.9,6.808]
["bitfinex","ETHUSD",1750783308533,10.0,2447.2,2447.0,1.809]
["bitfinex","ETHUSD",1750783308734,5.26006799,2447.7,2447.1,1.1492]
["bitfinex","ETHUSD",1750783308735,4.08571057,2447.6,2447.1,1.1492]
["bitfinex","ETHUSD",1750783309041,4.08496732,2448.0,2447.2,4.08622402]
["bitfinex","ETHUSD",1750783309348,10.0,2447.7,2447.3,6.808]
["bitfinex","ETHUSD",1750783309527,4.08564762,2447.6,2447.3,6.808]
["bitfinex","ETHUSD",1750783309726,4.08564762,2447.6,2447.3,8.01235883]
["bitfinex","ETHUSD",1750783310739,14.08554049,2447.7,2447.3,8.01235883]
["bitfinex","ETHUSD",1750783311265,4.08564335,2447.6,2447.3,8.01235883]
["bitfinex","ETHUSD",1750783312251,14.08547059,2447.7,2447.3,8.01235883]
["bitfinex","ETHUSD",1750783312252,4.08581853,2447.5,2447.3,8.01235883]
["bitfinex","ETHUSD",1750783312437,4.08575038,2447.6,2447.3,8.01235883]
["bitfinex","ETHUSD",1750783312957,4.08581205,2447.5,2447.3,8.01235883]
["bitfinex","ETHUSD",1750783313262,4.08572057,2447.6,2447.3,8.01235883]
["bitfinex","ETHUSD",1750783313487,4.08572057,2447.6,2447.4,0.80123588]
["bitfinex","ETHUSD",1750783313641,10.0,2447.5,2447.4,0.80123588]
["bitfinex","ETHUSD",1750783313839,4.08697073,2446.8,2446.4,3.0389]
["bitfinex","ETHUSD",1750783314043,4.08706226,2446.8,2446.5,6.806]
["bitfinex","ETHUSD",1750783314245,14.08683705,2446.9,2446.5,6.806]
["bitfinex","ETHUSD",1750783314581,14.08683705,2446.9,2446.6,0.98449]
["bitfinex","ETHUSD",1750783314582,4.08691628,2446.9,2446.6,0.98449]
["bitfinex","ETHUSD",1750783314741,4.08687082,2446.9,2446.6,0.98449]
["bitfinex","ETHUSD",1750783314940,1.2411,2447.3,2446.6,0.98449]
["bitfinex","ETHUSD",1750783315141,4.08632894,2447.2,2446.6,0.98449]
["bitfinex","ETHUSD",1750783315368,14.08656321,2447.1,2446.6,0.98449]
["bitfinex","ETHUSD",1750783315572,4.08665609,2447.0,2446.7,0.779049]
["bitfinex","ETHUSD",1750783315870,4.08681212,2446.9,2446.7,0.779049]
["bitfinex","ETHUSD",1750783316170,4.08681212,2446.9,2446.6,0.98449]
["bitfinex","ETHUSD",1750783316171,4.08681212,2446.9,2446.8,8.632]
["bitfinex","ETHUSD",1750783318443,4.08707287,2446.8,2446.6,0.98449]
["bitfinex","ETHUSD",1750783318664,4.08707287,2446.8,2446.7,8.627]
["bitfinex","ETHUSD",1750783320677,4.08688925,2446.9,2446.7,8.627]
["bitfinex","ETHUSD",1750783320854,4.08697073,2446.8,2446.7,8.627]
["bitfinex","ETHUSD",1750783321250,1.24,2447.0,2446.0,1.1658]
["bitfinex","ETHUSD",1750783321651,4.08697073,2446.8,2446.1,8.624]
["bitfinex","ETHUSD",1750783321856,4.0876341,2446.5,2446.1,8.624]
["bitfinex","ETHUSD",1750783322074,4.08773177,2446.4,2446.1,8.624]
["bitfinex","ETHUSD",1750783322273,1.24,2446.9,2446.1,8.624]
["bitfinex","ETHUSD",1750783322456,4.08754075,2446.5,2446.1,8.624]
["bitfinex","ETHUSD",1750783322657,4.08754075,2446.5,2446.1,10.4206493]
["bitfinex","ETHUSD",1750783323587,4.08754075,2446.5,2446.1,14.50876541]
["bitfinex","ETHUSD",1750783323967,4.08754075,2446.5,2446.1,10.4206493]
["bitfinex","ETHUSD",1750783324564,4.08747754,2446.5,2446.1,14.50870148]
["bitfinex","ETHUSD",1750783324772,4.08747754,2446.5,2446.1,10.4206493]
["bitfinex","ETHUSD",1750783325069,4.08730594,2446.6,2446.2,1.56746585]
["bitfinex","ETHUSD",1750783325070,4.08738302,2446.6,2446.2,1.56746585]
["bitfinex","ETHUSD",1750783325264,4.08748903,2446.5,2446.2,1.56746585]
["bitfinex","ETHUSD",1750783325455,10.0,2446.7,2446.1,8.624]
["bitfinex","ETHUSD",1750783325661,4.08775425,2446.4,2446.1,8.624]
["bitfinex","ETHUSD",1750783325861,1.2092,2446.8,2446.1,8.624]
["bitfinex","ETHUSD",1750783326095,4.08739189,2446.6,2446.2,1.2008]
["bitfinex","ETHUSD",1750783326281,4.08766817,2446.4,2446.2,1.2008]
["bitfinex","ETHUSD",1750783326587,1.2092,2446.8,2446.2,2.59210231]
["bitfinex","ETHUSD",1750783326887,4.08755902,2446.5,2446.2,2.59210231]
["bitfinex","ETHUSD",1750783327071,1.2092,2446.8,2446.2,2.59210231]
["bitfinex","ETHUSD",1750783327267,1.1947,2447.5,2446.5,4.08735448]
["bitfinex","ETHUSD",1750783327467,4.08664443,2447.0,2446.7,1.185]
["bitfinex","ETHUSD",1750783327674,4.0865539,2447.1,2446.8,1.38952152]
["bitfinex","ETHUSD",1750783327981,14.08639859,2447.2,2446.8,1.38952152]
["bitfinex","ETHUSD",1750783328372,4.08658317,2447.1,2446.7,5.27213775]
["bitfinex","ETHUSD",1750783328769,14.08604564,2447.4,2446.8,4.08695896]
["bitfinex","ETHUSD",1750783328965,10.0,2447.2,2446.7,5.27205506]
["bitfinex","ETHUSD",1750783329168,14.08643777,2447.2,2446.7,5.27205506]
["bitfinex","ETHUSD",1750783329567,14.08643777,2447.2,2446.7,5.27206283]
["bitfinex","ETHUSD",1750783329768,14.08643777,2447.2,2446.8,5.88519369]
["bitfinex","ETHUSD",1750783330168,14.08643777,2447.2,2446.8,1.79822421]
["bitfinex","ETHUSD",1750783330400,1.2317,2447.1,2446.2,2.57770231]
["bitfinex","ETHUSD",1750783330591,4.08656997,2447.1,2446.7,1.1864]
["bitfinex","ETHUSD",1750783330780,4.08630271,2447.2,2446.8,6.825]
["bitfinex","ETHUSD",1750783331697,4.08646969,2447.1,2446.8,6.825]
["bitfinex","ETHUSD",1750783332802,4.08638556,2447.2,2446.8,10.91196481]
["bitfinex","ETHUSD",1750783333172,4.08638556,2447.2,2446.8,6.825]
["bitfinex","ETHUSD",1750783333368,4.08621575,2447.3,2446.8,8.44357478]
["bitfinex","ETHUSD",1750783333592,4.0862149,2447.3,2446.8,12.53040332]
["bitfinex","ETHUSD",1750783333795,4.08630757,2447.2,2446.8,12.53045637]
["bitfinex","ETHUSD",1750783333991,5.31755341,2447.5,2446.9,4.0866998]
["bitfinex","ETHUSD",1750783334308,1.2317,2447.7,2447.1,5.27278295]
["bitfinex","ETHUSD",1750783334501,4.08586973,2447.5,2447.2,7.5260783]
["bitfinex","ETHUSD",1750783334709,1.2317,2448.0,2447.2,7.5260783]
["bitfinex","ETHUSD",1750783334911,2.04139426,2448.9,2448.8,4.63363279]
["bitfinex","ETHUSD",1750783335083,0.796683,2449.0,2448.8,4.63363279]
["bitfinex","ETHUSD",1750783335084,0.796683,2449.0,2448.9,4.08346604]
["bitfinex","ETHUSD",1750783335282,1.227097,2449.1,2448.9,0.55]
["bitfinex","ETHUSD",1750783335608,5.31328222,2450.1,2449.3,4.08269369]
["bitfinex","ETHUSD",1750783335906,4.08137004,2450.2,2449.5,1.1864]
["bitfinex","ETHUSD",1750783336123,4.08137004,2450.2,2449.5,7.07740452]
["bitfinex","ETHUSD",1750783336298,4.08161877,2450.1,2449.6,8.732]
["bitfinex","ETHUSD",1750783336499,14.08129185,2450.3,2449.6,8.732]
["bitfinex","ETHUSD",1750783336692,1.2317,2450.5,2449.6,8.732]
["bitfinex","ETHUSD",1750783337022,0.55,2449.3,2447.3,1.27989058]
["bitfinex","ETHUSD",1750783337323,1.193,2449.0,2447.4,7.41608956]
["bitfinex","ETHUSD",1750783337494,11.193,2449.0,2447.7,4.08534708]
["bitfinex","ETHUSD",1750783337691,14.08405972,2448.6,2447.8,6.05121549]
["bitfinex","ETHUSD",1750783338022,4.08404334,2448.6,2447.9,7.622]
["bitfinex","ETHUSD",1750783338207,4.08421991,2448.5,2448.0,9.039]
["bitfinex","ETHUSD",1750783338389,4.08421991,2448.5,2448.1,0.9039]
["bitfinex","ETHUSD",1750783338922,1.193,2449.0,2448.2,9.043]
["bitfinex","ETHUSD",1750783339112,4.08388203,2448.7,2448.2,9.043]
["bitfinex","ETHUSD",1750783339421,4.08388203,2448.7,2448.3,9.04]
["bitfinex","ETHUSD",1750783339629,4.08397451,2448.6,2448.3,9.04]
["bitfinex","ETHUSD",1750783340187,4.08384622,2448.7,2448.3,9.04]
["bitfinex","ETHUSD",1750783340397,4.08399265,2448.6,2448.3,9.04]
["bitfinex","ETHUSD",1750783340601,4.08399265,2448.6,2448.4,7.073]
["bitfinex","ETHUSD",1750783340789,4.08413314,2448.5,2448.4,7.073]
["bitfinex","ETHUSD",1750783341634,11.193,2449.0,2447.7,9.806]
["bitfinex","ETHUSD",1750783341635,15.27643968,2449.0,2447.7,9.806]
["bitfinex","ETHUSD",1750783341793,10.0,2448.9,2447.7,10.9019]
["bitfinex","ETHUSD",1750783341997,4.0856349,2447.6,2447.5,1.966]
["bitfinex","ETHUSD",1750783342196,11.2335,2448.2,2445.9,8.58422448]
["bitfinex","ETHUSD",1750783342197,4.08617773,2447.3,2447.1,9.035]
["bitfinex","ETHUSD",1750783342527,0.85650421,2448.0,2446.6,3.1917]
["bitfinex","ETHUSD",1750783342686,4.08727343,2446.7,2446.4,18.845]
["bitfinex","ETHUSD",1750783342890,4.08697977,2446.8,2446.5,1.8845]
["bitfinex","ETHUSD",1750783343092,4.08716426,2446.7,2446.5,1.8845]
["bitfinex","ETHUSD",1750783343402,4.08730483,2446.6,2446.5,1.8845]
["bitfinex","ETHUSD",1750783343645,4.0870545,2446.8,2446.5,1.8845]
["bitfinex","ETHUSD",1750783343918,4.08688605,2446.9,2446.5,8.9585]
["bitfinex","ETHUSD",1750783344103,4.08701634,2446.8,2446.6,2.07295]
["bitfinex","ETHUSD",1750783344730,5.22828038,2447.9,2446.7,1.1489]
["bitfinex","ETHUSD",1750783344930,1.1431,2447.9,2446.7,1.1489]
["bitfinex","ETHUSD",1750783345229,4.08654861,2447.1,2446.7,1.1489]
["bitfinex","ETHUSD",1750783345530,4.08654861,2447.1,2446.8,9.049]
["bitfinex","ETHUSD",1750783345729,4.08621524,2447.3,2446.9,1.01979]
["bitfinex","ETHUSD",1750783346301,4.0860474,2447.4,2446.9,1.01979]
["bitfinex","ETHUSD",1750783346626,4.08581087,2447.5,2446.9,5.10649622]
["bitfinex","ETHUSD",1750783346627,4.08582353,2447.5,2446.9,5.10649622]
["bitfinex","ETHUSD",1750783346834,14.08567265,2447.6,2447.0,4.08660858]
["bitfinex","ETHUSD",1750783347030,4.08581099,2447.5,2446.9,5.10653695]
["bitfinex","ETHUSD",1750783347218,4.08581099,2447.5,2447.0,1.41555369]
["bitfinex","ETHUSD",1750783347408,4.08446677,2448.3,2447.0,1.41555369]
["bitfinex","ETHUSD",1750783347608,4.08564748,2447.6,2447.1,4.08645988]
["bitfinex","ETHUSD",1750783347822,14.08554133,2447.7,2447.1,5.31158902]
["bitfinex","ETHUSD",1750783348017,4.08566721,2447.6,2447.2,1.08137736]
["bitfinex","ETHUSD",1750783348229,14.08554332,2447.7,2447.3,7.082]
["bitfinex","ETHUSD",1750783348741,4.08563513,2447.6,2447.3,7.082]
["bitfinex","ETHUSD",1750783348906,4.08551452,2447.7,2447.3,7.082]
["bitfinex","ETHUSD",1750783349106,10.0,2447.7,2447.3,7.082]
["bitfinex","ETHUSD",1750783349333,4.08548679,2447.7,2447.4,1.2249678]
["bitfinex","ETHUSD",1750783349538,14.08536718,2447.8,2447.4,1.2249678]
["bitfinex","ETHUSD",1750783349739,4.08509878,2448.0,2447.4,1.2249678]
["bitfinex","ETHUSD",1750783349918,4.08429995,2448.4,2447.4,5.31086185]
["bitfinex","ETHUSD",1750783350117,4.08514259,2447.9,2447.5,1.6478959]
["bitfinex","ETHUSD",1750783350336,10.0,2448.3,2447.6,7.077]
["bitfinex","ETHUSD",1750783350539,4.08496787,2448.0,2447.6,7.077]
["bitfinex","ETHUSD",1750783350727,4.08431481,2448.4,2447.9,4.08503754]
["bitfinex","ETHUSD",1750783350928,4.08407079,2448.6,2448.0,1.967]
["bitfinex","ETHUSD",1750783351128,4.08389204,2448.7,2448.1,11.16268793]
["bitfinex","ETHUSD",1750783351332,4.0837343,2448.8,2448.2,1.72146474]
["bitfinex","ETHUSD",1750783351533,4.0833682,2449.0,2448.3,1.2188]
["bitfinex","ETHUSD",1750783351847,1.147,2449.1,2448.3,5.30322515]
["bitfinex","ETHUSD",1750783351848,11.147,2449.1,2448.3,5.30322515]
["bitfinex","ETHUSD",1750783352005,4.08354106,2448.9,2448.4,4.08423626]
["bitfinex","ETHUSD",1750783352208,14.08370573,2448.8,2448.3,5.30317761]
["bitfinex","ETHUSD",1750783352412,4.08370573,2448.8,2448.4,1.11091776]
["bitfinex","ETHUSD",1750783352610,4.08382128,2448.7,2448.4,1.11091776]
["bitfinex","ETHUSD",1750783352839,5.23015252,2449.1,2448.4,1.966]
["bitfinex","ETHUSD",1750783352840,4.08422092,2448.5,2448.4,1.966]
["bitfinex","ETHUSD",1750783353040,4.08422092,2448.5,2448.4,9.045]
["bitfinex","ETHUSD",1750783353743,4.08405278,2448.6,2448.4,9.045]
["bitfinex","ETHUSD",1750783354447,10.0,2448.8,2448.4,9.045]
["bitfinex","ETHUSD",1750783354782,10.0,2448.8,2448.4,13.12921487]
["bitfinex","ETHUSD",1750783354949,4.08179925,2449.9,2448.6,1.2177]
["bitfinex","ETHUSD",1750783355152,4.08273346,2449.4,2448.8,4.08349612]
["bitfinex","ETHUSD",1750783355334,4.08284251,2449.3,2448.7,0.55]
["bitfinex","ETHUSD",1750783355533,4.08296805,2449.2,2448.8,9.045]
["bitfinex","ETHUSD",1750783355844,4.08210327,2449.8,2448.9,7.076]
["bitfinex","ETHUSD",1750783355845,1.2055,2449.8,2448.9,7.076]
["bitfinex","ETHUSD",1750783356045,4.08329034,2449.1,2448.9,7.076]
["bitfinex","ETHUSD",1750783356742,10.0,2449.4,2448.9,7.076]
["bitfinex","ETHUSD",1750783356930,14.0827632,2449.4,2449.0,0.7076]
["bitfinex","ETHUSD",1750783357131,4.08280963,2449.3,2449.0,0.7076]
["bitfinex","ETHUSD",1750783357617,4.08280963,2449.3,2448.9,7.076]
["bitfinex","ETHUSD",1750783357818,11.2055,2449.8,2449.0,0.55]
["bitfinex","ETHUSD",1750783358020,15.28752534,2449.8,2448.9,7.076]
["bitfinex","ETHUSD",1750783358346,10.0,2449.4,2448.9,7.076]
["bitfinex","ETHUSD",1750783358552,14.08270147,2449.4,2448.9,11.15938423]
["bitfinex","ETHUSD",1750783358761,10.0,2449.5,2449.0,5.3140993]
["bitfinex","ETHUSD",1750783359061,14.08249048,2449.5,2449.0,5.31404095]
["bitfinex","ETHUSD",1750783359628,10.0,2449.5,2449.1,4.08308599]
["bitfinex","ETHUSD",1750783359959,4.08129484,2450.3,2449.0,5.31404095]
["bitfinex","ETHUSD",1750783359960,1.40597094,2450.4,2449.0,1.2308]
["bitfinex","ETHUSD",1750783360135,4.08249174,2449.5,2449.0,5.31400898]
["bitfinex","ETHUSD",1750783360336,4.08249174,2449.5,2449.1,10.44809202]
["bitfinex","ETHUSD",1750783360337,4.08275073,2449.4,2449.1,10.44809202]
["bitfinex","ETHUSD",1750783360554,4.08275073,2449.4,2449.2,7.07]
["bitfinex","ETHUSD",1750783360947,4.08279916,2449.3,2449.2,7.07]
["bitfinex","ETHUSD",1750783361867,4.08315234,2449.1,2448.8,1.966]
["bitfinex","ETHUSD",1750783362055,4.08315234,2449.1,2448.9,7.071]
["bitfinex","ETHUSD",1750783362459,4.08287169,2449.3,2448.9,7.071]
["bitfinex","ETHUSD",1750783362643,4.08300267,2449.2,2448.9,1.84552841]
["bitfinex","ETHUSD",1750783362848,4.0821325,2449.7,2449.0,7.068]
["bitfinex","ETHUSD",1750783362849,4.08289609,2449.3,2449.0,7.068]
["bitfinex","ETHUSD",1750783363044,4.08265539,2449.4,2449.0,7.068]
["bitfinex","ETHUSD",1750783363265,4.08289192,2449.3,2449.0,7.068]
["bitfinex","ETHUSD",1750783363466,4.08300575,2449.2,2449.0,7.068]
["bitfinex","ETHUSD",1750783363673,4.08313257,2449.1,2449.0,7.068]
["bitfinex","ETHUSD",1750783363849,4.08301413,2449.2,2449.0,7.068]
["bitfinex","ETHUSD",1750783364166,4.08326943,2449.1,2448.7,1.2509]
["bitfinex","ETHUSD",1750783364372,4.08326943,2449.1,2448.8,7.062]
["bitfinex","ETHUSD",1750783364568,10.0,2449.6,2448.8,7.062]
["bitfinex","ETHUSD",1750783364768,4.08271873,2449.4,2448.8,7.062]
["bitfinex","ETHUSD",1750783364953,4.08293141,2449.3,2448.8,11.14554154]
["bitfinex","ETHUSD",1750783365266,10.0,2449.6,2448.9,7.056]
["bitfinex","ETHUSD",1750783365448,4.08297041,2449.2,2448.9,7.056]
["bitfinex","ETHUSD",1750783365649,4.08311415,2449.2,2448.9,7.056]
["bitfinex","ETHUSD",1750783365873,4.08314954,2449.1,2448.9,7.056]
["bitfinex","ETHUSD",1750783366038,4.08251183,2449.5,2448.7,1.78439597]
["bitfinex","ETHUSD",1750783366243,4.08251183,2449.5,2448.8,7.055]
["bitfinex","ETHUSD",1750783366438,14.0824658,2449.5,2448.8,7.055]
["bitfinex","ETHUSD",1750783366639,10.0,2449.7,2448.7,1.78439597]
["bitfinex","ETHUSD",1750783366840,4.08358155,2448.9,2448.8,7.051]
["bitfinex","ETHUSD",1750783367172,4.08371181,2448.8,2448.4,7.27420508]
["bitfinex","ETHUSD",1750783367343,4.08371181,2448.8,2448.5,7.049]
["bitfinex","ETHUSD",1750783370881,4.08364757,2448.8,2448.5,7.049]
["bitfinex","ETHUSD",1750783371577,4.08364757,2448.8,2448.6,7.043]
["bitfinex","ETHUSD",1750783371978,4.0833835,2449.0,2448.6,7.043]
["bitfinex","ETHUSD",1750783372166,4.0833835,2449.0,2448.6,11.12692899]
["bitfinex","ETHUSD",1750783372686,4.0833835,2449.0,2448.6,7.043]
["bitfinex","ETHUSD",1750783373482,4.08347513,2448.9,2448.6,7.043]
["bitfinex","ETHUSD",1750783373689,4.08337109,2449.0,2448.6,7.043]
["bitfinex","ETHUSD",1750783374186,4.08347284,2448.9,2448.6,7.043]
["bitfinex","ETHUSD",1750783374494,4.08320397,2449.1,2448.6,11.1268568]
["bitfinex","ETHUSD",1750783374664,4.08320397,2449.1,2448.6,12.36320661]
["bitfinex","ETHUSD",1750783375207,14.08298306,2449.2,2448.7,4.08365604]
["bitfinex","ETHUSD",1750783375367,14.08298306,2449.2,2448.8,4.08358213]
["bitfinex","ETHUSD",1750783375558,14.08289437,2449.3,2448.9,4.08345201]
["bitfinex","ETHUSD",1750783375893,14.08289371,2449.3,2449.0,7.023]
["bitfinex","ETHUSD",1750783376057,4.08313257,2449.1,2449.0,7.023]
["bitfinex","ETHUSD",1750783376260,4.08313257,2449.1,2448.7,4.08374745]
["bitfinex","ETHUSD",1750783376479,4.08313257,2449.1,2448.8,7.03]
["bitfinex","ETHUSD",1750783377067,10.0,2449.3,2448.8,7.03]
["bitfinex","ETHUSD",1750783377305,4.08250176,2449.5,2448.9,4.08346054]
["bitfinex","ETHUSD",1750783377502,4.08243006,2449.6,2449.1,1.2509]
["bitfinex","ETHUSD",1750783377808,4.08210681,2449.8,2449.3,4.08272323]
["bitfinex","ETHUSD",1750783378118,4.08189302,2449.9,2449.2,13.07193456]
["bitfinex","ETHUSD",1750783378119,4.08187985,2449.9,2449.2,8.989]
["bitfinex","ETHUSD",1750783378264,4.08187398,2449.9,2449.3,4.08268707]
["bitfinex","ETHUSD",1750783378469,10.0,2449.8,2449.4,5.38966957]
["bitfinex","ETHUSD",1750783378776,4.08139119,2450.2,2449.7,4.08202233]
["bitfinex","ETHUSD",1750783378990,10.0,2450.2,2449.8,11.11489172]
["bitfinex","ETHUSD",1750783379570,14.08121806,2450.3,2449.9,4.081784]
["bitfinex","ETHUSD",1750783379788,14.08107733,2450.4,2449.9,4.081784]
["bitfinex","ETHUSD",1750783379999,14.08107733,2450.4,2449.9,5.79695581]
["bitfinex","ETHUSD",1750783380165,4.08099008,2450.4,2449.9,1.71517181]
["bitfinex","ETHUSD",1750783380367,4.08121043,2450.3,2450.1,1.2089]
["bitfinex","ETHUSD",1750783380565,4.08113292,2450.3,2450.2,7.027]
["bitfinex","ETHUSD",1750783380800,4.08106434,2450.4,2450.2,7.027]
["bitfinex","ETHUSD",1750783381101,4.08113292,2450.3,2450.2,7.027]
["bitfinex","ETHUSD",1750783381293,14.08105082,2450.4,2450.2,7.027]
["bitfinex","ETHUSD",1750783381490,14.08113292,2450.3,2450.2,7.027]
["bitfinex","ETHUSD",1750783382307,4.08113292,2450.3,2450.2,7.027]
["bitfinex","ETHUSD",1750783382680,14.081059,2450.4,2450.2,7.027]
["bitfinex","ETHUSD",1750783382885,10.0,2450.5,2450.2,7.027]
["bitfinex","ETHUSD",1750783383066,4.08078666,2450.6,2450.2,7.7297]
["bitfinex","ETHUSD",1750783383401,10.0,2450.5,2450.2,7.7297]
["bitfinex","ETHUSD",1750783383610,10.0,2450.6,2450.3,1.2335]
["bitfinex","ETHUSD",1750783384881,4.08081422,2450.5,2450.3,1.2335]
["bitfinex","ETHUSD",1750783385078,14.08073268,2450.6,2450.3,2.32532]
["bitfinex","ETHUSD",1750783385852,4.08096637,2450.4,2450.3,2.32532]
["bitfinex","ETHUSD",1750783386004,4.08136049,2450.2,2450.0,1.1981]
["bitfinex","ETHUSD",1750783386210,4.08141366,2450.2,2450.1,7.011]
["bitfinex","ETHUSD",1750783386742,14.08141366,2450.2,2450.1,7.011]
["bitfinex","ETHUSD",1750783387012,14.08141366,2450.2,2449.7,1.1532]
["bitfinex","ETHUSD",1750783387013,4.08196276,2449.9,2449.7,1.1532]
["bitfinex","ETHUSD",1750783387215,4.08196587,2449.8,2449.7,7.01]
["bitfinex","ETHUSD",1750783388013,4.08171163,2450.0,2449.7,7.711]
["bitfinex","ETHUSD",1750783388014,4.08170158,2450.0,2449.7,7.711]
["bitfinex","ETHUSD",1750783388220,4.08154198,2450.1,2449.7,7.711]
["bitfinex","ETHUSD",1750783388221,4.08156284,2450.1,2449.7,7.711]
["bitfinex","ETHUSD",1750783388379,14.08130049,2450.2,2449.8,4.08184783]
["bitfinex","ETHUSD",1750783388579,4.08148103,2450.1,2449.9,1.1529]
["bitfinex","ETHUSD",1750783389023,4.08163265,2450.0,2449.9,1.1529]
["bitfinex","ETHUSD",1750783389182,4.08163265,2450.0,2449.9,2.23479]
["bitfinex","ETHUSD",1750783389390,4.08172931,2450.0,2449.8,1.955]
["bitfinex","ETHUSD",1750783389696,10.0,2450.2,2449.8,1.955]
["bitfinex","ETHUSD",1750783389911,4.08207488,2449.8,2449.6,1.1529]
["bitfinex","ETHUSD",1750783390085,4.08205206,2449.8,2449.7,7.006]
["bitfinex","ETHUSD",1750783390286,4.08187136,2449.9,2449.7,7.7066]
["bitfinex","ETHUSD",1750783390515,4.08170748,2450.0,2449.7,7.7066]
["bitfinex","ETHUSD",1750783391112,14.08140194,2450.2,2449.8,1.1542]
["bitfinex","ETHUSD",1750783391301,14.08140194,2450.2,2449.8,5.23611337]
["bitfinex","ETHUSD",1750783391504,4.08146639,2450.1,2449.9,1.29427134]
["bitfinex","ETHUSD",1750783391713,10.0,2450.2,2449.8,1.1542]
["bitfinex","ETHUSD",1750783391714,4.08179089,2450.0,2449.8,1.1542]
["bitfinex","ETHUSD",1750783391903,4.08196587,2449.8,2449.7,7.006]
["bitfinex","ETHUSD",1750783392395,4.0824658,2449.5,2449.4,1.1542]
["bitfinex","ETHUSD",1750783392611,4.0823807,2449.6,2449.4,8.1602]
["bitfinex","ETHUSD",1750783393631,4.0824658,2449.5,2449.4,8.1602]
["bitfinex","ETHUSD",1750783393795,4.08220358,2449.7,2449.4,8.1602]
["bitfinex","ETHUSD",1750783393796,4.08237902,2449.6,2449.4,9.17172]
["bitfinex","ETHUSD",1750783394002,4.08223376,2449.7,2449.4,9.17172]
["bitfinex","ETHUSD",1750783394198,1.2275,2450.2,2449.4,13.25434941]
["bitfinex","ETHUSD",1750783394499,4.0819306,2449.9,2449.4,13.25434941]
["bitfinex","ETHUSD",1750783394701,4.08197458,2449.8,2449.4,13.25434941]
["bitfinex","ETHUSD",1750783394898,4.08197458,2449.8,2449.5,1.52093494]
["bitfinex","ETHUSD",1750783395288,4.08189289,2449.9,2449.5,1.52093494]
["bitfinex","ETHUSD",1750783395492,1.2275,2450.2,2449.5,1.52093494]
["bitfinex","ETHUSD",1750783395493,4.08229915,2449.6,2449.5,1.52093494]
["bitfinex","ETHUSD",1750783395685,4.08163265,2450.0,2449.5,6.995]
["bitfinex","ETHUSD",1750783395926,4.08223105,2449.7,2449.5,6.995]
["bitfinex","ETHUSD",1750783396832,4.08206609,2449.8,2449.5,6.995]
["bitfinex","ETHUSD",1750783397045,4.08189711,2449.9,2449.6,1.41867433]
["bitfinex","ETHUSD",1750783397793,4.08200287,2449.8,2449.6,1.41867433]
["bitfinex","ETHUSD",1750783398529,4.08093756,2450.5,2449.6,1.41867433]
["bitfinex","ETHUSD",1750783398530,1.1684,2450.9,2449.9,0.55]
["bitfinex","ETHUSD",1750783398759,0.2213902,2451.0,2450.6,1.211]
["bitfinex","ETHUSD",1750783398958,0.2213902,2451.0,2450.7,7.016]
["bitfinex","ETHUSD",1750783399258,0.2213902,2451.0,2450.7,11.09639225]
["bitfinex","ETHUSD",1750783399632,0.2213902,2451.0,2450.8,7.015]
["bitfinex","ETHUSD",1750783401566,0.2213902,2451.0,2450.9,7.014]
["bitfinex","ETHUSD",1750783401768,4.08089155,2450.5,2450.2,1.2542]
["bitfinex","ETHUSD",1750783401970,4.08108416,2450.4,2450.3,7.007]
["bitfinex","ETHUSD",1750783402265,4.08030031,2450.8,2450.3,7.007]
["bitfinex","ETHUSD",1750783402568,1.2504,2450.9,2450.3,7.007]
["bitfinex","ETHUSD",1750783402770,4.08096637,2450.4,2450.3,7.007]
["bitfinex","ETHUSD",1750783402933,4.08130522,2450.2,2450.0,10.26119659]
["bitfinex","ETHUSD",1750783403133,4.08121382,2450.3,2450.1,7.007]
["bitfinex","ETHUSD",1750783403332,4.08121382,2450.3,2450.2,7.006]
["bitfinex","ETHUSD",1750783404030,14.08046056,2450.8,2450.2,7.006]
["bitfinex","ETHUSD",1750783404031,4.07747196,2452.5,2451.2,4.07953283]
["bitfinex","ETHUSD",1750783404259,1.2,2452.6,2451.2,4.07953283]
["bitfinex","ETHUSD",1750783404260,1.2,2452.6,2451.3,7.008]
["bitfinex","ETHUSD",1750783404432,4.07840687,2452.0,2451.4,4.07922398]
["bitfinex","ETHUSD",1750783404631,4.07821985,2452.1,2451.5,4.07912628]
["bitfinex","ETHUSD",1750783404828,10.0,2452.0,2451.5,4.07912628]
["bitfinex","ETHUSD",1750783405033,4.0774924,2452.5,2451.3,8.02661]
["bitfinex","ETHUSD",1750783405268,4.07772188,2452.4,2451.8,4.07855375]
["bitfinex","ETHUSD",1750783405433,4.07754839,2452.5,2451.9,11.17744836]
["bitfinex","ETHUSD",1750783405633,10.0,2452.4,2451.9,11.17744836]
["bitfinex","ETHUSD",1750783405854,10.0,2452.4,2451.8,4.07855312]
["bitfinex","ETHUSD",1750783406174,1.2,2452.6,2451.4,5.80500162]
["bitfinex","ETHUSD",1750783406175,4.07818745,2452.1,2451.9,7.12]
["bitfinex","ETHUSD",1750783406477,4.0780661,2452.2,2451.9,7.12]
["bitfinex","ETHUSD",1750783406680,1.2,2452.6,2451.9,7.12]
["bitfinex","ETHUSD",1750783406968,10.0,2452.3,2452.0,4.07822098]
["bitfinex","ETHUSD",1750783407173,1.2,2452.6,2451.9,7.12]
["bitfinex","ETHUSD",1750783407386,4.07756996,2452.5,2452.0,4.07828086]
["bitfinex","ETHUSD",1750783407675,10.0,2452.4,2452.0,1.1676]
["bitfinex","ETHUSD",1750783407875,10.0,2452.4,2452.0,5.24579368]
["bitfinex","ETHUSD",1750783408168,1.1482,2452.9,2452.0,5.24579368]
["bitfinex","ETHUSD",1750783408169,10.0,2452.6,2452.0,6.35215555]
["bitfinex","ETHUSD",1750783408375,0.2213902,2453.5,2452.2,1.2301]
["bitfinex","ETHUSD",1750783408549,4.07695699,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1750783408752,4.07706417,2452.8,2452.3,1.2301]
["bitfinex","ETHUSD",1750783408950,5.53092045,2453.5,2452.3,1.2301]
["bitfinex","ETHUSD",1750783409140,1.4550902,2453.5,2452.4,7.186]
["bitfinex","ETHUSD",1750783409342,4.07674984,2453.0,2452.4,12.30459813]
["bitfinex","ETHUSD",1750783409971,14.07653123,2453.1,2452.5,4.07732045]
["bitfinex","ETHUSD",1750783410170,0.2213902,2453.5,2452.7,1.2571]
["bitfinex","ETHUSD",1750783410375,0.2213902,2453.5,2453.4,5.88307619]
["bitfinex","ETHUSD",1750783410571,0.2213902,2453.5,2453.4,25.11207619]
["bitfinex","ETHUSD",1750783410774,0.2213902,2453.5,2453.4,28.03089606]
["bitfinex","ETHUSD",1750783410953,0.2213902,2453.5,2453.4,28.03989606]
["bitfinex","ETHUSD",1750783411655,0.2213902,2453.5,2453.4,4.72591987]
["bitfinex","ETHUSD",1750783411889,0.2213902,2453.5,2453.4,7.249]
["bitfinex","ETHUSD",1750783412259,0.2213902,2453.5,2453.4,7.799]
["bitfinex","ETHUSD",1750783412671,0.2213902,2453.5,2453.4,11.87497619]
["bitfinex","ETHUSD",1750783412872,0.2213902,2453.5,2453.4,13.05307619]
["bitfinex","ETHUSD",1750783413177,0.2213902,2453.5,2453.4,3.44102119]
["bitfinex","ETHUSD",1750783413366,0.2213902,2453.5,2453.0,1.2291]
["bitfinex","ETHUSD",1750783413568,0.2213902,2453.5,2453.1,9.325]
["bitfinex","ETHUSD",1750783413878,0.2213902,2453.5,2453.2,0.55]
["bitfinex","ETHUSD",1750783414076,0.2213902,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1750783414278,0.2213902,2453.5,2453.4,5.80477619]
["bitfinex","ETHUSD",1750783414590,0.2213902,2453.5,2453.4,6.79286804]
["bitfinex","ETHUSD",1750783414957,0.2213902,2453.5,2453.4,2.71689185]
["bitfinex","ETHUSD",1750783415263,0.2213902,2453.5,2453.4,16.11986804]
["bitfinex","ETHUSD",1750783415769,0.2213902,2453.5,2453.4,15.13177619]
["bitfinex","ETHUSD",1750783417497,0.2213902,2453.5,2453.4,25.13177619]
["bitfinex","ETHUSD",1750783418289,0.1,2455.0,2454.0,1.2094]
["bitfinex","ETHUSD",1750783418605,0.1,2455.0,2454.7,0.55]
["bitfinex","ETHUSD",1750783418822,0.1,2455.0,2454.9,4.62348568]
["bitfinex","ETHUSD",1750783418986,0.1,2455.0,2454.9,6.42909891]
["bitfinex","ETHUSD",1750783419192,0.1,2455.0,2454.9,1.80561323]
["bitfinex","ETHUSD",1750783419391,0.1,2455.0,2454.9,7.282]
["bitfinex","ETHUSD",1750783419392,4.17346843,2455.0,2454.9,7.282]
["bitfinex","ETHUSD",1750783419584,14.17346843,2455.0,2454.9,7.282]
["bitfinex","ETHUSD",1750783419923,10.1,2455.0,2454.9,7.282]
["bitfinex","ETHUSD",1750783420124,0.1,2455.0,2454.9,7.282]
["bitfinex","ETHUSD",1750783420323,0.1,2455.0,2454.6,1.7235]
["bitfinex","ETHUSD",1750783420521,0.1,2455.0,2454.7,7.83]
["bitfinex","ETHUSD",1750783420722,0.1,2455.0,2454.7,9.34546328]
["bitfinex","ETHUSD",1750783420924,4.07358976,2454.9,2454.8,7.28]
["bitfinex","ETHUSD",1750783421125,0.1,2455.0,2454.8,7.28]
["bitfinex","ETHUSD",1750783421629,4.1733397,2455.0,2454.2,1.2323]
["bitfinex","ETHUSD",1750783421834,4.07398354,2454.6,2454.5,7.279]
["bitfinex","ETHUSD",1750783422133,2.076,2455.3,2454.5,7.279]
["bitfinex","ETHUSD",1750783422134,0.036,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1750783422295,0.20752914,2458.1,2456.0,0.55]
["bitfinex","ETHUSD",1750783422631,0.30797506,2458.7,2456.0,0.55]
["bitfinex","ETHUSD",1750783422632,0.00433481,2459.0,2458.8,1.2323]
["bitfinex","ETHUSD",1750783422796,0.00433481,2459.0,2458.9,11.57585916]
["bitfinex","ETHUSD",1750783422996,0.24417184,2459.9,2459.8,5.31567116]
["bitfinex","ETHUSD",1750783423198,0.2213902,2463.3,2459.9,1.03156712]
["bitfinex","ETHUSD",1750783423538,12.99496367,2464.5,2459.9,1.03156712]
["bitfinex","ETHUSD",1750783423539,4.35477021,2464.3,2461.8,0.5]
["bitfinex","ETHUSD",1750783423729,0.244172,2464.2,2461.9,23.50162775]
["bitfinex","ETHUSD",1750783423937,0.20171898,2464.6,2461.7,8.608]
["bitfinex","ETHUSD",1750783423938,2.945,2464.1,2461.7,8.608]
["bitfinex","ETHUSD",1750783424138,13.83946841,2464.6,2462.2,4.06140849]
["bitfinex","ETHUSD",1750783424353,2.943,2464.6,2462.4,0.55]
["bitfinex","ETHUSD",1750783424657,2.943,2464.6,2463.6,0.55]
["bitfinex","ETHUSD",1750783424947,7.364,2464.8,2463.7,24.575016]
["bitfinex","ETHUSD",1750783425150,7.364,2464.8,2463.5,10.0]
["bitfinex","ETHUSD",1750783425151,1.2616,2466.5,2464.7,1.7644]
["bitfinex","ETHUSD",1750783425323,1.2616,2466.5,2463.1,4.05992272]
["bitfinex","ETHUSD",1750783425324,12.808,2466.4,2464.8,0.33868168]
["bitfinex","ETHUSD",1750783425521,1.2616,2465.4,2464.8,0.33868168]
["bitfinex","ETHUSD",1750783425724,3.131,2465.3,2464.8,0.33868168]
["bitfinex","ETHUSD",1750783426112,4.05695971,2464.9,2464.8,0.33868168]
["bitfinex","ETHUSD",1750783426326,4.05712431,2464.8,2462.9,0.55]
["bitfinex","ETHUSD",1750783426555,4.3387,2465.3,2463.0,1.2271]
["bitfinex","ETHUSD",1750783426757,4.3387,2465.3,2463.1,1.07971]
["bitfinex","ETHUSD",1750783426931,1.2077,2465.5,2463.2,9.295]
["bitfinex","ETHUSD",1750783427137,1.2077,2465.5,2463.3,10.0]
["bitfinex","ETHUSD",1750783427337,23.1883194,2466.6,2463.2,9.295]
["bitfinex","ETHUSD",1750783427338,4.0510425,2468.6,2465.3,1.1889]
["bitfinex","ETHUSD",1750783427639,12.99496367,2471.7,2463.4,10.5325]
["bitfinex","ETHUSD",1750783427640,0.1958636,2471.1,2469.7,0.5]
["bitfinex","ETHUSD",1750783427842,7.364,2473.3,2471.9,7.13511144]
["bitfinex","ETHUSD",1750783427843,7.314,2473.3,2471.9,7.13511144]
["bitfinex","ETHUSD",1750783428134,0.02,2474.0,2471.9,7.13511144]
["bitfinex","ETHUSD",1750783428135,0.02,2474.0,2472.1,10.0]
["bitfinex","ETHUSD",1750783428359,0.20557557,2475.1,2472.3,0.2110964]
["bitfinex","ETHUSD",1750783428562,2.04808495,2477.0,2472.9,0.5]
["bitfinex","ETHUSD",1750783428734,0.35058215,2476.3,2473.1,1.0681]
["bitfinex","ETHUSD",1750783428936,7.71458215,2476.1,2473.1,1.0681]
["bitfinex","ETHUSD",1750783429137,7.71458215,2476.1,2472.3,0.2110964]
["bitfinex","ETHUSD",1750783429138,9.87956139,2474.7,2472.3,0.2110964]
["bitfinex","ETHUSD",1750783429367,0.5,2474.5,2472.3,0.2110964]
["bitfinex","ETHUSD",1750783429571,0.5,2472.5,2472.4,0.12654419]
["bitfinex","ETHUSD",1750783429872,0.5,2472.5,2470.0,4.041]
["bitfinex","ETHUSD",1750783429873,0.5,2471.9,2470.0,4.041]
["bitfinex","ETHUSD",1750783430164,0.98795614,2474.6,2469.6,9.765]
["bitfinex","ETHUSD",1750783430165,0.5,2473.3,2469.6,9.765]
["bitfinex","ETHUSD",1750783430326,9.87956139,2471.3,2469.7,0.9765]
["bitfinex","ETHUSD",1750783430648,9.87956139,2470.0,2467.3,1.195]
["bitfinex","ETHUSD",1750783430836,1.1759,2468.9,2464.7,1.2113]
["bitfinex","ETHUSD",1750783431042,9.87956139,2469.8,2464.8,3.06141885]
["bitfinex","ETHUSD",1750783431043,1.1759,2468.6,2464.8,3.06141885]
["bitfinex","ETHUSD",1750783431268,1.1759,2468.6,2464.7,1.2113]
["bitfinex","ETHUSD",1750783431441,1.1759,2468.6,2464.9,0.4550492]
["bitfinex","ETHUSD",1750783431641,0.5,2467.6,2464.9,0.5653315]
["bitfinex","ETHUSD",1750783431950,0.67213495,2468.1,2464.9,0.31051293]
["bitfinex","ETHUSD",1750783432150,0.5,2467.4,2463.6,4.05899738]
["bitfinex","ETHUSD",1750783432352,4.05464828,2466.4,2464.1,4.05825676]
["bitfinex","ETHUSD",1750783432562,4.05464828,2466.4,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783432563,4.05120725,2468.4,2463.9,4.05856689]
["bitfinex","ETHUSD",1750783432765,4.05153553,2468.2,2464.0,0.40585669]
["bitfinex","ETHUSD",1750783432966,4.05550723,2465.8,2463.7,1.1941]
["bitfinex","ETHUSD",1750783433258,10.0,2467.1,2463.7,1.1941]
["bitfinex","ETHUSD",1750783433463,0.53,2465.0,2463.7,1.1941]
["bitfinex","ETHUSD",1750783433630,0.45512073,2468.3,2465.1,1.2495]
["bitfinex","ETHUSD",1750783433831,9.744,2471.0,2465.1,1.2495]
["bitfinex","ETHUSD",1750783433832,4.04906554,2469.8,2465.3,10.0]
["bitfinex","ETHUSD",1750783434027,4.05065054,2468.8,2465.5,10.0]
["bitfinex","ETHUSD",1750783434233,0.5,2469.8,2465.5,10.0]
["bitfinex","ETHUSD",1750783434579,4.05005872,2469.1,2465.2,9.744]
["bitfinex","ETHUSD",1750783434779,4.05350907,2467.0,2465.3,10.0]
["bitfinex","ETHUSD",1750783434928,10.34223693,2466.9,2465.4,1.9744]
["bitfinex","ETHUSD",1750783435134,0.34223693,2466.8,2465.2,9.744]
["bitfinex","ETHUSD",1750783435655,10.34223693,2466.8,2464.2,1.2622]
["bitfinex","ETHUSD",1750783435866,10.34223693,2466.8,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783435867,10.0,2464.8,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783436065,1.2214,2465.5,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783436235,11.2214,2465.5,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783436566,4.05737884,2464.7,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783436863,0.34223693,2466.8,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783436864,0.34223693,2466.8,2465.1,1.2768]
["bitfinex","ETHUSD",1750783437036,0.34223693,2466.8,2465.2,9.741]
["bitfinex","ETHUSD",1750783437239,0.34223693,2466.8,2465.1,1.2768]
["bitfinex","ETHUSD",1750783437475,4.05399927,2466.7,2464.4,9.741]
["bitfinex","ETHUSD",1750783437644,4.05540411,2465.9,2464.1,1.2768]
["bitfinex","ETHUSD",1750783437830,0.34223693,2465.8,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783438159,4.05653147,2465.2,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783438479,0.34223693,2465.1,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783438634,4.05729651,2464.7,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783438833,0.34223693,2464.6,2463.4,0.3489636]
["bitfinex","ETHUSD",1750783439463,0.34223693,2464.6,2463.4,4.4082472]
["bitfinex","ETHUSD",1750783439770,0.34223693,2464.6,2463.5,5.50005651]
["bitfinex","ETHUSD",1750783439956,0.34223693,2464.6,2463.7,4.05880348]
["bitfinex","ETHUSD",1750783440157,0.34223693,2464.6,2463.5,1.44082472]
["bitfinex","ETHUSD",1750783440358,0.34223693,2464.6,2463.6,8.368168]
["bitfinex","ETHUSD",1750783440557,0.34223693,2464.6,2464.3,4.05781347]
["bitfinex","ETHUSD",1750783440866,0.34223693,2464.6,2464.3,4.05780493]
["bitfinex","ETHUSD",1750783441065,0.34223693,2464.6,2464.4,4.05776842]
["bitfinex","ETHUSD",1750783441641,0.34223693,2464.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750783442061,5.30605443,2467.4,2464.5,11.21733504]
["bitfinex","ETHUSD",1750783442374,4.05301341,2467.3,2464.9,4.05679745]
["bitfinex","ETHUSD",1750783442553,4.05593311,2465.6,2464.3,10.0]
["bitfinex","ETHUSD",1750783442872,4.05580793,2465.6,2464.2,13.79810628]
["bitfinex","ETHUSD",1750783443076,4.05406265,2466.7,2464.2,13.79810628]
["bitfinex","ETHUSD",1750783443077,0.52,2468.0,2464.3,10.0]
["bitfinex","ETHUSD",1750783443237,0.52,2468.0,2464.6,4.05745354]
["bitfinex","ETHUSD",1750783443238,4.05243962,2467.7,2464.6,4.05745354]
["bitfinex","ETHUSD",1750783443444,4.05369888,2466.9,2464.7,12.56354535]
["bitfinex","ETHUSD",1750783443644,4.05350628,2467.0,2464.7,2.56354535]
["bitfinex","ETHUSD",1750783443939,10.0,2466.7,2464.7,1.1578]
["bitfinex","ETHUSD",1750783444163,10.0,2466.5,2464.7,1.1578]
["bitfinex","ETHUSD",1750783444470,4.05575563,2465.7,2464.7,1.1578]
["bitfinex","ETHUSD",1750783444671,0.34223693,2466.4,2464.7,1.1578]
["bitfinex","ETHUSD",1750783444872,0.09307766,2466.3,2465.3,4.05621082]
["bitfinex","ETHUSD",1750783445178,0.09307766,2466.3,2465.3,4.05622204]
["bitfinex","ETHUSD",1750783445375,0.09307766,2466.3,2464.7,1.1578]
["bitfinex","ETHUSD",1750783445838,4.05500263,2466.1,2464.9,4.05688338]
["bitfinex","ETHUSD",1750783446043,4.05407051,2466.7,2464.9,4.05688338]
["bitfinex","ETHUSD",1750783446044,1.2625,2469.7,2465.9,0.9236]
["bitfinex","ETHUSD",1750783446252,1.2625,2469.7,2465.8,8.94659195]
["bitfinex","ETHUSD",1750783446253,16.0,2470.8,2467.6,0.9236]
["bitfinex","ETHUSD",1750783446543,1.2438,2472.5,2467.9,0.55]
["bitfinex","ETHUSD",1750783446746,1.2438,2472.5,2468.3,0.55]
["bitfinex","ETHUSD",1750783446948,1.2438,2472.5,2469.0,10.55]
["bitfinex","ETHUSD",1750783446949,4.04725012,2470.9,2469.0,10.55]
["bitfinex","ETHUSD",1750783447153,5.28841098,2472.5,2468.8,4.05055087]
["bitfinex","ETHUSD",1750783447154,0.09770456,2470.8,2468.8,4.05055087]
["bitfinex","ETHUSD",1750783447473,4.04911124,2469.7,2468.0,4.05186385]
["bitfinex","ETHUSD",1750783447774,4.04859551,2470.0,2469.0,0.55]
["bitfinex","ETHUSD",1750783447973,4.04847499,2470.1,2469.0,4.60022105]
["bitfinex","ETHUSD",1750783448145,4.04840655,2470.2,2469.1,4.05004932]
["bitfinex","ETHUSD",1750783448347,1.29710456,2470.8,2469.2,0.55]
["bitfinex","ETHUSD",1750783448545,1.29710456,2470.8,2468.1,0.46018639]
["bitfinex","ETHUSD",1750783448791,1.29710456,2470.8,2468.0,10.0]
["bitfinex","ETHUSD",1750783448792,1.29710456,2470.8,2467.8,0.9236]
["bitfinex","ETHUSD",1750783448991,4.05050399,2468.9,2467.9,4.0519943]
["bitfinex","ETHUSD",1750783449201,4.05050399,2468.9,2467.0,1.216]
["bitfinex","ETHUSD",1750783449202,1.2397,2469.5,2466.2,1.1532]
["bitfinex","ETHUSD",1750783449401,10.0,2468.9,2466.2,1.1532]
["bitfinex","ETHUSD",1750783449577,0.55,2468.8,2466.2,1.1532]
["bitfinex","ETHUSD",1750783449778,1.2082,2468.2,2465.2,10.9441]
["bitfinex","ETHUSD",1750783449983,4.05426,2466.6,2465.7,4.05551028]
["bitfinex","ETHUSD",1750783450169,10.0,2467.5,2465.9,4.0552087]
["bitfinex","ETHUSD",1750783450170,4.0537821,2466.9,2465.9,4.0552087]
["bitfinex","ETHUSD",1750783450366,4.05378462,2466.9,2465.2,1.2131]
["bitfinex","ETHUSD",1750783450670,4.05334198,2467.1,2465.2,5.26949796]
["bitfinex","ETHUSD",1750783450981,5.45887621,2467.0,2465.3,0.5269498]
["bitfinex","ETHUSD",1750783451178,0.55,2467.9,2465.3,4.05630146]
["bitfinex","ETHUSD",1750783451389,10.0,2467.1,2465.4,4.056008]
["bitfinex","ETHUSD",1750783451681,4.05395676,2466.8,2465.9,4.05527399]
["bitfinex","ETHUSD",1750783451991,10.0,2467.2,2465.7,4.0555198]
["bitfinex","ETHUSD",1750783452188,1.40530134,2467.1,2465.7,4.05557236]
["bitfinex","ETHUSD",1750783452389,4.05434861,2466.5,2465.7,4.05553953]
["bitfinex","ETHUSD",1750783452579,5.45872951,2467.1,2465.2,1.2131]
["bitfinex","ETHUSD",1750783452580,1.40530134,2467.1,2465.2,1.2131]
["bitfinex","ETHUSD",1750783452899,0.34223693,2468.1,2467.4,0.55]
["bitfinex","ETHUSD",1750783452900,4.05218107,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1750783453102,0.34223693,2468.1,2467.3,1.2131]
["bitfinex","ETHUSD",1750783453265,0.52,2470.3,2468.3,1.4881]
["bitfinex","ETHUSD",1750783453599,1.4978,2471.5,2470.0,4.04849833]
["bitfinex","ETHUSD",1750783453766,4.04492544,2472.3,2469.9,1.4881]
["bitfinex","ETHUSD",1750783453767,9.731,2471.9,2469.9,1.4881]
["bitfinex","ETHUSD",1750783453962,9.731,2471.9,2470.0,0.55]
["bitfinex","ETHUSD",1750783454198,0.9731,2471.8,2469.4,4.04949196]
["bitfinex","ETHUSD",1750783454402,0.9731,2471.8,2469.1,1.4881]
["bitfinex","ETHUSD",1750783454586,4.04874821,2469.9,2469.1,1.4881]
["bitfinex","ETHUSD",1750783454898,4.04774829,2470.6,2469.1,1.4881]
["bitfinex","ETHUSD",1750783455198,11.2248,2471.6,2469.2,4.0498947]
["bitfinex","ETHUSD",1750783455400,4.04674354,2471.2,2470.2,4.04822693]
["bitfinex","ETHUSD",1750783455600,0.34192524,2471.1,2470.2,4.04822693]
["bitfinex","ETHUSD",1750783455799,4.04694651,2471.0,2469.9,4.04870638]
["bitfinex","ETHUSD",1750783455969,0.34192524,2470.9,2470.4,4.04781778]
["bitfinex","ETHUSD",1750783456170,0.34192524,2470.9,2470.6,4.04749282]
["bitfinex","ETHUSD",1750783456375,0.34192524,2470.9,2470.5,4.04766965]
["bitfinex","ETHUSD",1750783456572,0.34192524,2470.9,2470.0,4.04845156]
["bitfinex","ETHUSD",1750783456775,0.34192524,2470.9,2469.4,0.55]
["bitfinex","ETHUSD",1750783456776,4.0474474,2470.7,2469.7,4.04891964]
["bitfinex","ETHUSD",1750783457002,0.78082645,2470.9,2469.5,4.0492448]
["bitfinex","ETHUSD",1750783457300,0.34192524,2470.9,2469.5,0.55]
["bitfinex","ETHUSD",1750783457501,9.723,2472.2,2469.9,0.55]
["bitfinex","ETHUSD",1750783457691,4.04657778,2471.3,2469.9,0.35996386]
["bitfinex","ETHUSD",1750783457867,4.04710693,2471.0,2470.0,4.04848097]
["bitfinex","ETHUSD",1750783458072,4.04635653,2471.4,2469.4,0.55]
["bitfinex","ETHUSD",1750783458289,9.723,2472.2,2469.4,3.36176308]
["bitfinex","ETHUSD",1750783458290,0.40463565,2471.3,2469.4,3.36176308]
["bitfinex","ETHUSD",1750783458488,0.40463565,2471.3,2469.6,0.55]
["bitfinex","ETHUSD",1750783458689,4.04547109,2471.9,2469.5,0.55]
["bitfinex","ETHUSD",1750783458896,4.0465762,2471.3,2469.8,4.04876545]
["bitfinex","ETHUSD",1750783459116,4.04678078,2471.1,2469.8,4.04876545]
["bitfinex","ETHUSD",1750783459302,4.0465762,2471.3,2469.3,0.55379947]
["bitfinex","ETHUSD",1750783459502,4.04759977,2470.6,2469.2,0.35972929]
["bitfinex","ETHUSD",1750783459688,1.4932,2471.1,2467.9,9.723]
["bitfinex","ETHUSD",1750783459689,4.04969635,2469.4,2468.6,4.41049797]
["bitfinex","ETHUSD",1750783460025,4.04969635,2469.4,2467.9,9.723]
["bitfinex","ETHUSD",1750783460026,10.0,2470.1,2468.2,4.05141512]
["bitfinex","ETHUSD",1750783460187,0.03843401,2470.0,2468.1,4.05157098]
["bitfinex","ETHUSD",1750783460385,0.03843401,2470.0,2468.0,4.05184747]
["bitfinex","ETHUSD",1750783460386,11.4932,2469.8,2468.2,0.36117554]
["bitfinex","ETHUSD",1750783460587,4.05058778,2468.8,2467.9,4.05202804]
["bitfinex","ETHUSD",1750783460894,4.05084656,2468.7,2468.0,0.36139018]
["bitfinex","ETHUSD",1750783461092,4.05084656,2468.7,2467.7,1.5834]
["bitfinex","ETHUSD",1750783461093,10.0,2469.5,2467.9,0.36139018]
["bitfinex","ETHUSD",1750783461302,4.05042867,2468.9,2468.2,4.0514309]
["bitfinex","ETHUSD",1750783461481,4.05042867,2468.9,2468.2,4.05149473]
["bitfinex","ETHUSD",1750783461684,4.05081756,2468.7,2467.9,4.05190802]
["bitfinex","ETHUSD",1750783461888,1.0,2469.4,2467.1,4.05334198]
["bitfinex","ETHUSD",1750783461889,4.05156824,2468.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750783462102,13.77073069,2469.3,2467.2,0.36136437]
["bitfinex","ETHUSD",1750783462103,10.55,2469.2,2467.2,0.36136437]
["bitfinex","ETHUSD",1750783462312,10.55,2469.2,2466.3,1.94476437]
["bitfinex","ETHUSD",1750783462313,10.0,2468.3,2466.3,1.94476437]
["bitfinex","ETHUSD",1750783462513,0.03843401,2468.2,2466.4,0.69982634]
["bitfinex","ETHUSD",1750783462812,0.03843401,2468.2,2466.5,0.69981262]
["bitfinex","ETHUSD",1750783462988,4.05294243,2467.4,2466.6,4.05416362]
["bitfinex","ETHUSD",1750783463190,4.05153553,2468.2,2466.8,4.05373116]
["bitfinex","ETHUSD",1750783463381,4.05279689,2467.5,2466.8,4.05373116]
["bitfinex","ETHUSD",1750783463580,4.05295047,2467.4,2466.7,4.05393909]
["bitfinex","ETHUSD",1750783463819,10.40515355,2468.1,2466.3,5.63798033]
["bitfinex","ETHUSD",1750783464021,10.40515355,2468.1,2466.7,4.05390078]
["bitfinex","ETHUSD",1750783464022,4.05202804,2467.9,2466.7,4.05390078]
["bitfinex","ETHUSD",1750783464228,4.05280401,2467.5,2466.8,4.05372081]
["bitfinex","ETHUSD",1750783464392,10.0,2468.0,2466.6,4.05401392]
["bitfinex","ETHUSD",1750783464596,4.0529698,2467.4,2466.3,1.5834]
["bitfinex","ETHUSD",1750783464829,4.0529698,2467.4,2466.7,4.05397562]
["bitfinex","ETHUSD",1750783465013,10.0,2468.0,2466.3,1.5834]
["bitfinex","ETHUSD",1750783465335,0.03843401,2467.9,2466.3,1.5834]
["bitfinex","ETHUSD",1750783465558,1.5229,2470.5,2468.0,4.05186385]
["bitfinex","ETHUSD",1750783465698,1.5229,2470.5,2468.3,10.0]
["bitfinex","ETHUSD",1750783465893,0.03843401,2471.1,2469.1,0.55]
["bitfinex","ETHUSD",1750783466125,1.5229,2471.2,2469.1,0.36130196]
["bitfinex","ETHUSD",1750783466503,4.04755087,2470.7,2469.9,4.04866035]
["bitfinex","ETHUSD",1750783466730,4.04755087,2470.7,2468.9,1.5173]
["bitfinex","ETHUSD",1750783466731,0.40475509,2470.7,2468.9,1.5173]
["bitfinex","ETHUSD",1750783466936,4.04486657,2472.3,2468.9,1.5173]
["bitfinex","ETHUSD",1750783466937,1.4796,2474.4,2471.4,4.04628955]
["bitfinex","ETHUSD",1750783467109,4.0415471,2474.3,2471.6,4.04596212]
["bitfinex","ETHUSD",1750783467307,4.04443122,2472.6,2469.9,4.04874691]
["bitfinex","ETHUSD",1750783467507,4.04367165,2473.0,2470.1,10.0]
["bitfinex","ETHUSD",1750783467716,4.04367165,2473.0,2471.1,4.04676598]
["bitfinex","ETHUSD",1750783467717,4.04533463,2472.0,2471.1,4.04676598]
["bitfinex","ETHUSD",1750783468032,1.4675,2473.1,2471.6,4.04594995]
["bitfinex","ETHUSD",1750783468197,1.4675,2473.1,2470.6,10.0]
["bitfinex","ETHUSD",1750783468198,4.04431366,2472.7,2471.7,4.04567284]
["bitfinex","ETHUSD",1750783468401,4.04367165,2473.0,2471.0,4.04694455]
["bitfinex","ETHUSD",1750783468616,1.4675,2473.1,2471.1,10.36009202]
["bitfinex","ETHUSD",1750783468809,4.04367668,2473.0,2472.1,4.04503177]
["bitfinex","ETHUSD",1750783469006,1.5384,2473.8,2471.3,1.5364]
["bitfinex","ETHUSD",1750783469204,1.5384,2473.8,2471.4,0.35917368]
["bitfinex","ETHUSD",1750783469431,4.04306803,2473.4,2471.7,10.0]
["bitfinex","ETHUSD",1750783469593,1.5384,2473.8,2471.8,0.35917368]
["bitfinex","ETHUSD",1750783469798,9.724,2474.3,2472.0,4.04530744]
["bitfinex","ETHUSD",1750783470026,4.04288543,2473.5,2472.7,4.044144]
["bitfinex","ETHUSD",1750783470229,9.724,2474.3,2472.3,4.04481656]
["bitfinex","ETHUSD",1750783470230,4.04167989,2474.3,2472.3,4.04481656]
["bitfinex","ETHUSD",1750783470426,4.04167989,2474.3,2472.4,0.35916505]
["bitfinex","ETHUSD",1750783470427,4.0415471,2474.3,2472.4,0.35916505]
["bitfinex","ETHUSD",1750783470641,4.04317229,2473.4,2472.2,1.5638]
["bitfinex","ETHUSD",1750783470837,4.04427239,2472.7,2471.7,4.04577036]
["bitfinex","ETHUSD",1750783471017,4.04203718,2474.0,2471.6,4.04583733]
["bitfinex","ETHUSD",1750783471018,4.04432748,2472.6,2471.6,4.04583733]
["bitfinex","ETHUSD",1750783471216,4.0442693,2472.7,2471.5,5.60976834]
["bitfinex","ETHUSD",1750783471418,4.04434432,2472.6,2471.6,0.35912981]
["bitfinex","ETHUSD",1750783471627,10.0,2473.9,2471.6,0.59691942]
["bitfinex","ETHUSD",1750783471939,5.54545286,2474.5,2473.3,4.04305128]
["bitfinex","ETHUSD",1750783471940,1.5042,2474.5,2473.3,4.04305128]
["bitfinex","ETHUSD",1750783472107,1.5042,2474.5,2472.9,4.04383392]
["bitfinex","ETHUSD",1750783472313,1.5042,2474.5,2471.8,1.4405]
["bitfinex","ETHUSD",1750783472515,4.04138376,2474.4,2471.8,1.4405]
["bitfinex","ETHUSD",1750783472715,1.5042,2474.5,2471.8,1.4405]
["bitfinex","ETHUSD",1750783472951,4.04138376,2474.4,2472.5,4.04438558]
["bitfinex","ETHUSD",1750783473251,4.04384336,2472.9,2471.9,4.04535544]
["bitfinex","ETHUSD",1750783473551,4.04507587,2472.2,2471.8,1.4405]
["bitfinex","ETHUSD",1750783473857,4.04562428,2471.9,2470.1,1.4898]
["bitfinex","ETHUSD",1750783474159,4.04594725,2471.7,2470.2,1.47996987]
["bitfinex","ETHUSD",1750783474321,10.0,2472.4,2470.3,13.31438987]
["bitfinex","ETHUSD",1750783474519,4.04578986,2471.8,2470.7,4.04738476]
["bitfinex","ETHUSD",1750783474735,4.04530744,2472.0,2470.8,0.35938987]
["bitfinex","ETHUSD",1750783475070,4.04639357,2471.4,2470.7,0.35938987]
["bitfinex","ETHUSD",1750783475236,2.08532253,2473.7,2470.1,1.4898]
["bitfinex","ETHUSD",1750783475237,4.04530744,2472.0,2470.3,0.35938987]
["bitfinex","ETHUSD",1750783475552,10.0,2472.4,2470.2,0.35938987]
["bitfinex","ETHUSD",1750783475759,10.0,2472.0,2470.2,0.35938987]
["bitfinex","ETHUSD",1750783475921,4.04772176,2470.6,2470.3,0.33792762]
["bitfinex","ETHUSD",1750783476125,4.04771374,2470.6,2470.3,0.33792762]
["bitfinex","ETHUSD",1750783476335,4.04780063,2470.5,2470.3,0.33792762]
["bitfinex","ETHUSD",1750783476537,4.04792746,2470.4,2470.3,0.33792762]
["bitfinex","ETHUSD",1750783477152,4.04747851,2470.7,2470.3,0.33792762]
["bitfinex","ETHUSD",1750783477153,4.04753731,2470.7,2470.3,0.33792762]
["bitfinex","ETHUSD",1750783477356,1.5542,2475.0,2470.7,2.565004]
["bitfinex","ETHUSD",1750783477557,4.04338662,2473.2,2472.4,4.04454293]
["bitfinex","ETHUSD",1750783477764,4.04073056,2474.8,2472.4,4.04452234]
["bitfinex","ETHUSD",1750783478063,4.04318402,2473.3,2472.4,0.55]
["bitfinex","ETHUSD",1750783478225,4.04232431,2473.9,2472.3,10.55]
["bitfinex","ETHUSD",1750783478430,1.5542,2475.0,2472.4,2.97879802]
["bitfinex","ETHUSD",1750783478627,4.04361046,2473.1,2472.4,1.5193]
["bitfinex","ETHUSD",1750783478865,4.04296469,2473.5,2472.4,5.56393148]
["bitfinex","ETHUSD",1750783479068,4.04056729,2474.9,2472.5,4.04437147]
["bitfinex","ETHUSD",1750783479253,2.04735951,2475.5,2472.4,1.5193]
["bitfinex","ETHUSD",1750783479460,5.59461985,2475.0,2472.4,5.5639091]
["bitfinex","ETHUSD",1750783479657,4.0406625,2474.9,2472.7,0.55]
["bitfinex","ETHUSD",1750783479840,4.04105714,2474.6,2472.7,0.55]
["bitfinex","ETHUSD",1750783480182,1.5542,2475.0,2473.0,10.55]
["bitfinex","ETHUSD",1750783480381,1.5542,2475.0,2472.4,5.56388435]
["bitfinex","ETHUSD",1750783480382,4.03893533,2475.9,2473.3,0.55]
["bitfinex","ETHUSD",1750783480688,4.04029483,2475.1,2473.6,0.55]
["bitfinex","ETHUSD",1750783480857,4.04029483,2475.1,2473.4,1.055]
["bitfinex","ETHUSD",1750783480858,1.5542,2476.0,2473.9,10.0]
["bitfinex","ETHUSD",1750783481182,4.03909847,2475.8,2474.2,4.04171045]
["bitfinex","ETHUSD",1750783481388,4.03909847,2475.8,2473.9,4.04217626]
["bitfinex","ETHUSD",1750783481586,15.59298616,2476.0,2473.9,0.55]
["bitfinex","ETHUSD",1750783481769,5.59297552,2476.0,2473.7,0.55]
["bitfinex","ETHUSD",1750783482080,5.59297552,2476.0,2473.9,0.55]
["bitfinex","ETHUSD",1750783482081,4.04051061,2475.0,2473.9,0.55]
["bitfinex","ETHUSD",1750783482379,0.55,2475.9,2473.8,1.5193]
["bitfinex","ETHUSD",1750783482595,4.04165834,2474.3,2473.8,1.5193]
["bitfinex","ETHUSD",1750783482786,4.03971353,2475.5,2473.8,1.5193]
["bitfinex","ETHUSD",1750783482950,1.5542,2476.0,2473.9,0.55]
["bitfinex","ETHUSD",1750783483279,4.03999001,2475.3,2473.8,1.5193]
["bitfinex","ETHUSD",1750783483447,11.5542,2476.0,2473.8,1.5193]
["bitfinex","ETHUSD",1750783483647,4.03942478,2475.6,2473.8,1.5193]
["bitfinex","ETHUSD",1750783483859,1.5542,2476.0,2473.8,1.5193]
["bitfinex","ETHUSD",1750783483860,4.03926162,2475.7,2473.8,5.56160601]
["bitfinex","ETHUSD",1750783484180,4.03893533,2475.9,2474.1,4.0417453]
["bitfinex","ETHUSD",1750783484384,4.03877221,2476.0,2474.4,4.0413606]
["bitfinex","ETHUSD",1750783484570,4.04009442,2475.2,2473.8,11.2263]
["bitfinex","ETHUSD",1750783484746,7.364,2476.1,2473.8,11.2263]
["bitfinex","ETHUSD",1750783484747,10.0,2476.0,2473.8,11.2263]
["bitfinex","ETHUSD",1750783484944,2.0350258,2475.9,2473.8,1.5193]
["bitfinex","ETHUSD",1750783485144,2.0350258,2475.9,2471.4,2.06574833]
["bitfinex","ETHUSD",1750783485145,4.03877221,2476.0,2473.9,1.5651]
["bitfinex","ETHUSD",1750783485344,7.364,2476.1,2474.0,0.55]
["bitfinex","ETHUSD",1750783485571,1.6065,2475.8,2473.9,1.5651]
["bitfinex","ETHUSD",1750783485846,4.03991435,2475.3,2473.9,1.5651]
["bitfinex","ETHUSD",1750783486052,1.6065,2475.8,2473.3,1.5157]
["bitfinex","ETHUSD",1750783486053,10.0,2474.8,2473.3,1.5157]
["bitfinex","ETHUSD",1750783486245,0.55,2475.4,2473.3,1.5157]
["bitfinex","ETHUSD",1750783486476,4.04073056,2474.8,2473.3,5.55884601]
["bitfinex","ETHUSD",1750783486775,4.04110816,2474.6,2473.4,4.04301116]
["bitfinex","ETHUSD",1750783486981,10.0,2475.1,2473.3,1.5157]
["bitfinex","ETHUSD",1750783487198,4.0418405,2474.2,2473.4,4.59301621]
["bitfinex","ETHUSD",1750783487401,4.04150972,2474.4,2473.7,4.04242269]
["bitfinex","ETHUSD",1750783487675,4.03958796,2475.5,2473.4,0.55]
["bitfinex","ETHUSD",1750783487875,4.04034478,2475.1,2473.7,10.0]
["bitfinex","ETHUSD",1750783488177,4.16940477,2476.2,2473.7,10.0]
["bitfinex","ETHUSD",1750783488178,4.04022877,2475.2,2474.5,4.04112158]
["bitfinex","ETHUSD",1750783488505,4.04009814,2475.2,2474.4,4.04130423]
["bitfinex","ETHUSD",1750783488694,0.1308919,2476.2,2474.5,1.6576]
["bitfinex","ETHUSD",1750783488903,4.0405527,2475.0,2474.5,1.6576]
["bitfinex","ETHUSD",1750783489104,4.03893533,2475.9,2474.5,1.6526]
["bitfinex","ETHUSD",1750783489636,21.10965169,2476.1,2474.5,1.6526]
["bitfinex","ETHUSD",1750783489799,7.364,2476.1,2474.6,12.941]
["bitfinex","ETHUSD",1750783490132,7.364,2476.1,2474.7,0.55]
["bitfinex","ETHUSD",1750783490320,7.364,2476.1,2474.5,1.6526]
["bitfinex","ETHUSD",1750783490321,4.03882887,2476.0,2475.4,4.03973098]
["bitfinex","ETHUSD",1750783490535,7.364,2476.1,2475.7,4.03917762]
["bitfinex","ETHUSD",1750783490683,7.364,2476.1,2476.0,4.03877221]
["bitfinex","ETHUSD",1750783490884,7.364,2476.1,2475.7,4.03921628]
["bitfinex","ETHUSD",1750783491127,7.364,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1750783491291,4.03613739,2477.7,2475.5,0.55]
["bitfinex","ETHUSD",1750783491292,0.00096,2477.9,2475.5,2.30279144]
["bitfinex","ETHUSD",1750783491616,1.5609,2477.6,2473.9,9.703]
["bitfinex","ETHUSD",1750783491814,10.0,2476.1,2474.4,12.938]
["bitfinex","ETHUSD",1750783492016,10.0,2476.3,2473.9,9.703]
["bitfinex","ETHUSD",1750783492185,4.0386091,2476.1,2474.3,4.04146244]
["bitfinex","ETHUSD",1750783492390,4.04018655,2475.2,2474.5,4.04109392]
["bitfinex","ETHUSD",1750783492586,4.04082786,2474.8,2474.1,4.04176447]
["bitfinex","ETHUSD",1750783492798,4.04048809,2475.0,2474.3,4.04144404]
["bitfinex","ETHUSD",1750783492998,4.04098248,2474.7,2474.0,1.523]
["bitfinex","ETHUSD",1750783493231,4.04114706,2474.6,2474.0,1.523]
["bitfinex","ETHUSD",1750783493399,4.03975115,2475.4,2474.1,4.04177771]
["bitfinex","ETHUSD",1750783493601,4.03991435,2475.3,2474.0,1.523]
["bitfinex","ETHUSD",1750783493790,4.04187381,2474.1,2474.0,1.523]
["bitfinex","ETHUSD",1750783494003,4.0422313,2473.9,2473.3,1.644]
["bitfinex","ETHUSD",1750783494208,10.0,2474.9,2473.3,1.644]
["bitfinex","ETHUSD",1750783494557,1.5838,2475.1,2473.3,1.644]
["bitfinex","ETHUSD",1750783494558,4.0430177,2473.4,2473.3,1.644]
["bitfinex","ETHUSD",1750783495053,4.04294459,2473.5,2473.3,1.644]
["bitfinex","ETHUSD",1750783495201,10.0,2474.3,2472.8,4.04396963]
["bitfinex","ETHUSD",1750783495401,4.0438746,2472.9,2472.7,1.5094]
["bitfinex","ETHUSD",1750783495627,4.04187381,2474.1,2471.9,5.55477536]
["bitfinex","ETHUSD",1750783495628,4.04444436,2472.6,2471.9,5.55477536]
["bitfinex","ETHUSD",1750783495827,4.04499512,2472.2,2471.9,1.5094]
["bitfinex","ETHUSD",1750783496212,4.04514955,2472.1,2471.9,1.5094]
["bitfinex","ETHUSD",1750783496431,4.04476987,2472.4,2471.9,1.5094]
["bitfinex","ETHUSD",1750783496640,4.04526861,2472.1,2471.9,1.5094]
["bitfinex","ETHUSD",1750783496937,4.04388729,2472.9,2471.2,1.5094]
["bitfinex","ETHUSD",1750783496938,4.04476247,2472.4,2471.2,1.5094]
["bitfinex","ETHUSD",1750783497138,15.40015906,2473.0,2471.2,5.55594948]
["bitfinex","ETHUSD",1750783497430,4.04416225,2472.7,2471.3,4.04645328]
["bitfinex","ETHUSD",1750783497645,4.04416225,2472.7,2471.2,1.5094]
["bitfinex","ETHUSD",1750783497646,10.0,2472.9,2471.2,1.5094]
["bitfinex","ETHUSD",1750783497839,4.04530744,2472.0,2470.7,1.5524]
["bitfinex","ETHUSD",1750783498001,1.5565,2471.8,2470.1,1.5524]
["bitfinex","ETHUSD",1750783498202,4.04778093,2470.5,2470.1,1.5524]
["bitfinex","ETHUSD",1750783498408,9.702,2471.8,2470.1,1.5524]
["bitfinex","ETHUSD",1750783498607,9.702,2471.8,2470.1,14.4894]
["bitfinex","ETHUSD",1750783498927,9.702,2471.8,2470.2,0.55]
["bitfinex","ETHUSD",1750783499142,4.04607412,2471.6,2470.8,4.04717153]
["bitfinex","ETHUSD",1750783499440,4.04581186,2471.7,2470.8,4.04717349]
["bitfinex","ETHUSD",1750783499649,5.6012002,2472.4,2470.6,4.04759977]
["bitfinex","ETHUSD",1750783499650,1.5565,2472.4,2470.6,4.04759977]
["bitfinex","ETHUSD",1750783499808,1.5565,2472.4,2471.3,4.04644776]
["bitfinex","ETHUSD",1750783500005,4.04512705,2472.2,2470.8,0.55]
["bitfinex","ETHUSD",1750783500224,1.5083,2473.6,2471.0,0.55]
["bitfinex","ETHUSD",1750783500419,4.04344803,2473.2,2471.4,0.55]
["bitfinex","ETHUSD",1750783500653,4.04249297,2473.8,2471.4,16.98728955]
["bitfinex","ETHUSD",1750783500806,1.5083,2474.2,2472.1,0.55]
["bitfinex","ETHUSD",1750783501009,1.5083,2474.2,2472.3,0.55]
["bitfinex","ETHUSD",1750783501260,9.706,2474.6,2472.9,0.55]
["bitfinex","ETHUSD",1750783501412,9.706,2474.6,2473.0,0.21411]
["bitfinex","ETHUSD",1750783501611,1.662,2475.5,2473.1,0.55]
["bitfinex","ETHUSD",1750783502006,1.662,2476.1,2474.5,4.04122044]
["bitfinex","ETHUSD",1750783502254,1.662,2476.1,2474.3,1.649]
["bitfinex","ETHUSD",1750783502255,4.04138376,2474.4,2474.3,1.649]
["bitfinex","ETHUSD",1750783502449,4.04142069,2474.4,2473.7,5.65121312]
["bitfinex","ETHUSD",1750783502608,9.705,2475.4,2472.9,1.6088]
["bitfinex","ETHUSD",1750783502609,4.04367165,2473.0,2472.9,1.6088]
["bitfinex","ETHUSD",1750783502942,10.0,2473.9,2471.8,1.6338]
["bitfinex","ETHUSD",1750783503150,9.705,2474.2,2471.8,1.213593]
["bitfinex","ETHUSD",1750783503151,4.04547109,2471.9,2471.8,1.213593]
["bitfinex","ETHUSD",1750783503348,4.04565494,2471.8,2470.6,1.6338]
["bitfinex","ETHUSD",1750783503647,9.705,2472.3,2470.6,1.6338]
["bitfinex","ETHUSD",1750783503822,4.04388845,2472.9,2470.7,4.04743594]
["bitfinex","ETHUSD",1750783504022,4.04367165,2473.0,2470.7,4.04743594]
["bitfinex","ETHUSD",1750783504335,4.04481656,2472.3,2471.6,4.04584278]
["bitfinex","ETHUSD",1750783504646,4.04307987,2473.4,2470.8,4.04727213]
["bitfinex","ETHUSD",1750783504942,10.0,2472.6,2470.8,12.94]
["bitfinex","ETHUSD",1750783505126,4.04556397,2471.9,2470.8,12.94]
["bitfinex","ETHUSD",1750783505321,10.0,2472.5,2470.6,5.68139888]
["bitfinex","ETHUSD",1750783505523,4.04530744,2472.0,2470.6,1.6338]
["bitfinex","ETHUSD",1750783505712,10.0,2472.7,2470.6,1.6338]
["bitfinex","ETHUSD",1750783505912,4.04579843,2471.7,2470.6,1.6338]
["bitfinex","ETHUSD",1750783506135,1.5872,2471.9,2470.6,1.6338]
["bitfinex","ETHUSD",1750783506348,10.0,2472.5,2470.6,1.6338]
["bitfinex","ETHUSD",1750783506514,1.5872,2472.7,2471.0,4.04685093]
["bitfinex","ETHUSD",1750783506834,4.04573744,2471.8,2471.1,4.04668704]
["bitfinex","ETHUSD",1750783507149,9.706,2473.0,2471.0,0.55]
["bitfinex","ETHUSD",1750783507314,9.706,2473.0,2471.3,0.55]
["bitfinex","ETHUSD",1750783507514,9.706,2473.0,2471.2,16.25584257]
["bitfinex","ETHUSD",1750783507714,4.04418408,2472.7,2472.1,4.04508712]
["bitfinex","ETHUSD",1750783507915,1.6537,2473.9,2472.0,2.2093]
["bitfinex","ETHUSD",1750783508160,1.6537,2473.9,2472.0,1.6593]
["bitfinex","ETHUSD",1750783508315,4.042167,2474.0,2472.8,4.04390461]
["bitfinex","ETHUSD",1750783508510,4.04311947,2473.4,2472.4,12.942]
["bitfinex","ETHUSD",1750783508716,4.04362681,2473.1,2472.5,4.04446497]
["bitfinex","ETHUSD",1750783508922,4.0426437,2473.7,2472.3,0.55]
["bitfinex","ETHUSD",1750783509126,1.6537,2474.5,2472.4,0.55]
["bitfinex","ETHUSD",1750783509433,4.04188671,2474.1,2472.4,0.55]
["bitfinex","ETHUSD",1750783509642,4.04241147,2473.8,2473.0,4.04360082]
["bitfinex","ETHUSD",1750783509839,4.04296449,2473.5,2472.8,4.04396078]
["bitfinex","ETHUSD",1750783510035,10.0,2474.2,2472.0,1.6593]
["bitfinex","ETHUSD",1750783510235,10.0,2473.7,2472.0,1.6593]
["bitfinex","ETHUSD",1750783510554,9.706,2474.6,2472.0,1.6593]
["bitfinex","ETHUSD",1750783510555,10.0,2473.3,2472.0,1.6593]
["bitfinex","ETHUSD",1750783510920,4.0443989,2472.6,2472.0,1.6593]
["bitfinex","ETHUSD",1750783511126,10.0,2473.3,2472.0,1.6593]
["bitfinex","ETHUSD",1750783511430,9.707,2473.4,2472.0,1.6593]
["bitfinex","ETHUSD",1750783511431,4.04458747,2472.5,2472.0,1.6593]
["bitfinex","ETHUSD",1750783511668,9.707,2473.4,2472.0,1.6593]
["bitfinex","ETHUSD",1750783511823,4.04426444,2472.7,2472.0,5.70448958]
["bitfinex","ETHUSD",1750783512164,4.04406843,2472.8,2472.0,5.70459046]
["bitfinex","ETHUSD",1750783512466,9.707,2473.4,2472.0,1.6593]
["bitfinex","ETHUSD",1750783512675,10.0,2473.3,2470.8,4.04713627]
["bitfinex","ETHUSD",1750783512864,1.6421,2472.9,2470.9,1.5981]
["bitfinex","ETHUSD",1750783513028,10.0,2472.4,2470.1,4.04841909]
["bitfinex","ETHUSD",1750783513229,0.55,2472.3,2470.1,0.56465191]
["bitfinex","ETHUSD",1750783513442,1.6421,2472.9,2470.0,1.5981]
["bitfinex","ETHUSD",1750783513443,4.04405931,2472.8,2470.0,1.5981]
["bitfinex","ETHUSD",1750783513762,4.04425129,2472.7,2471.9,4.0453439]
["bitfinex","ETHUSD",1750783513967,10.0,2473.1,2471.7,4.04579843]
["bitfinex","ETHUSD",1750783514126,10.0,2473.5,2471.5,1.5397]
["bitfinex","ETHUSD",1750783514330,4.04350814,2473.1,2471.5,1.5397]
["bitfinex","ETHUSD",1750783514658,4.04477392,2472.4,2471.7,4.04575]
["bitfinex","ETHUSD",1750783514830,4.04318117,2473.3,2471.5,1.5397]
["bitfinex","ETHUSD",1750783515026,0.37287826,2473.2,2471.6,4.59596212]
["bitfinex","ETHUSD",1750783515237,4.04408317,2472.8,2471.7,4.04579843]
["bitfinex","ETHUSD",1750783515438,10.0,2473.3,2470.9,1.6572]
["bitfinex","ETHUSD",1750783515762,4.04597456,2471.6,2470.9,1.6572]
["bitfinex","ETHUSD",1750783515962,4.04580358,2471.7,2470.9,1.6572]
["bitfinex","ETHUSD",1750783516161,4.04596324,2471.6,2471.0,4.04682192]
["bitfinex","ETHUSD",1750783516361,10.0,2472.2,2470.9,1.6572]
["bitfinex","ETHUSD",1750783516571,4.04598868,2471.6,2471.0,4.04693691]
["bitfinex","ETHUSD",1750783516866,4.04598868,2471.6,2470.9,1.6572]
["bitfinex","ETHUSD",1750783516867,4.04655545,2471.3,2470.9,1.6572]
["bitfinex","ETHUSD",1750783517041,4.04688115,2471.1,2470.4,4.04780832]
["bitfinex","ETHUSD",1750783517243,4.04710977,2470.9,2470.4,4.04780832]
["bitfinex","ETHUSD",1750783517442,1.5779,2472.0,2469.8,1.629]
["bitfinex","ETHUSD",1750783517678,4.04563476,2471.8,2470.0,4.04858299]
["bitfinex","ETHUSD",1750783517855,4.04596212,2471.6,2469.9,0.56779262]
["bitfinex","ETHUSD",1750783518057,4.04735293,2470.8,2470.2,4.04817778]
["bitfinex","ETHUSD",1750783518364,4.04671317,2471.2,2469.8,1.629]
["bitfinex","ETHUSD",1750783518559,4.04817441,2470.3,2469.8,5.67785353]
["bitfinex","ETHUSD",1750783518870,4.04817441,2470.3,2468.4,4.05116848]
["bitfinex","ETHUSD",1750783518871,0.37334248,2470.2,2468.5,5.66362039]
["bitfinex","ETHUSD",1750783519084,4.04812128,2470.3,2469.1,4.04995541]
["bitfinex","ETHUSD",1750783519085,0.37334248,2470.1,2469.1,4.04995541]
["bitfinex","ETHUSD",1750783519382,4.04874691,2469.9,2468.8,4.05044276]
["bitfinex","ETHUSD",1750783519551,4.04874691,2469.9,2468.5,1.6126]
["bitfinex","ETHUSD",1750783519552,0.37334248,2469.8,2468.5,1.6126]
["bitfinex","ETHUSD",1750783519754,4.05002636,2469.2,2468.5,1.6126]
["bitfinex","ETHUSD",1750783519945,4.05002636,2469.2,2467.9,4.67504555]
["bitfinex","ETHUSD",1750783519946,4.05113349,2468.5,2467.9,1.5017]
["bitfinex","ETHUSD",1750783520184,4.04923874,2469.6,2468.0,4.05174759]
["bitfinex","ETHUSD",1750783520371,10.37339217,2469.5,2467.9,1.5017]
["bitfinex","ETHUSD",1750783520571,4.0502175,2469.1,2467.9,1.5017]
["bitfinex","ETHUSD",1750783520781,4.05101908,2468.6,2467.9,1.5017]
["bitfinex","ETHUSD",1750783521079,0.37347086,2468.5,2467.9,1.5017]
["bitfinex","ETHUSD",1750783521282,10.0,2469.1,2467.4,1.5381]
["bitfinex","ETHUSD",1750783521487,4.05022276,2469.0,2467.4,1.5381]
["bitfinex","ETHUSD",1750783521776,0.37346021,2468.9,2468.0,4.05182308]
["bitfinex","ETHUSD",1750783521981,0.37346021,2468.8,2467.4,1.5381]
["bitfinex","ETHUSD",1750783522281,4.05087904,2468.6,2466.8,1.6584]
["bitfinex","ETHUSD",1750783522480,10.0,2468.4,2466.8,1.6584]
["bitfinex","ETHUSD",1750783522776,4.05246336,2467.7,2467.0,4.05341367]
["bitfinex","ETHUSD",1750783523182,4.05253704,2467.6,2466.9,4.05360733]
["bitfinex","ETHUSD",1750783523345,4.05253704,2467.6,2467.0,4.05346663]
["bitfinex","ETHUSD",1750783523547,4.05164348,2468.2,2467.5,4.05255852]
["bitfinex","ETHUSD",1750783523752,4.0516447,2468.2,2467.6,4.05250265]
["bitfinex","ETHUSD",1750783523994,10.0,2468.9,2467.0,0.65318071]
["bitfinex","ETHUSD",1750783524193,4.05228093,2467.8,2467.1,4.05322371]
["bitfinex","ETHUSD",1750783524367,4.0526447,2467.6,2466.9,4.0535832]
["bitfinex","ETHUSD",1750783524565,10.0,2468.7,2466.8,5.71211949]
["bitfinex","ETHUSD",1750783524566,4.05120725,2468.4,2466.8,1.6584]
["bitfinex","ETHUSD",1750783524772,0.37279947,2468.3,2466.8,1.6584]
["bitfinex","ETHUSD",1750783524966,0.37279947,2468.2,2467.0,4.05347835]
["bitfinex","ETHUSD",1750783525165,4.05209424,2467.9,2467.1,4.05325856]
["bitfinex","ETHUSD",1750783525410,0.55,2468.4,2466.1,1.552]
["bitfinex","ETHUSD",1750783525700,4.05360146,2467.0,2466.1,1.552]
["bitfinex","ETHUSD",1750783526003,4.05394192,2466.8,2466.1,5.606892]
["bitfinex","ETHUSD",1750783526199,4.05284077,2467.5,2466.3,4.05461968]
["bitfinex","ETHUSD",1750783526386,9.716,2467.8,2466.5,0.50792232]
["bitfinex","ETHUSD",1750783526590,4.05265197,2467.6,2466.8,4.05379619]
["bitfinex","ETHUSD",1750783526795,4.05242284,2467.7,2467.0,4.05340776]
["bitfinex","ETHUSD",1750783527096,4.05293281,2467.4,2466.3,14.05462868]
["bitfinex","ETHUSD",1750783527298,10.0,2467.7,2466.1,1.552]
["bitfinex","ETHUSD",1750783527507,4.05381282,2466.9,2466.2,4.05476888]
["bitfinex","ETHUSD",1750783527690,10.0,2467.5,2466.1,1.552]
["bitfinex","ETHUSD",1750783527875,4.05313548,2467.3,2466.1,5.60687606]
["bitfinex","ETHUSD",1750783528198,10.0,2467.8,2466.1,1.552]
["bitfinex","ETHUSD",1750783528371,0.37128516,2467.7,2466.1,1.552]
["bitfinex","ETHUSD",1750783528570,4.05294296,2467.4,2466.8,4.05373461]
["bitfinex","ETHUSD",1750783528770,4.05303435,2467.3,2466.8,4.05373461]
["bitfinex","ETHUSD",1750783528966,1.5326,2468.3,2466.8,0.81078353]
["bitfinex","ETHUSD",1750783529166,0.37049595,2468.2,2466.9,4.05362971]
["bitfinex","ETHUSD",1750783529398,4.05276797,2467.5,2466.9,4.05362971]
["bitfinex","ETHUSD",1750783529702,4.05238862,2467.7,2466.7,4.05397409]
["bitfinex","ETHUSD",1750783529902,4.0526814,2467.6,2466.6,4.05416362]
["bitfinex","ETHUSD",1750783530092,4.05153553,2468.2,2466.7,4.05399927]
["bitfinex","ETHUSD",1750783530292,4.05153553,2468.2,2466.8,0.40539993]
["bitfinex","ETHUSD",1750783530488,1.5326,2468.3,2466.7,4.05399927]
["bitfinex","ETHUSD",1750783530690,4.05252765,2467.6,2466.9,4.05363489]
["bitfinex","ETHUSD",1750783530889,1.5326,2468.3,2466.8,12.963]
["bitfinex","ETHUSD",1750783531090,4.05239396,2467.7,2467.0,4.05337137]
["bitfinex","ETHUSD",1750783531284,1.5588,2468.8,2467.0,1.5413]
["bitfinex","ETHUSD",1750783531480,0.36978302,2468.6,2467.2,0.55]
["bitfinex","ETHUSD",1750783531689,4.04898925,2469.8,2467.0,1.5413]
["bitfinex","ETHUSD",1750783531690,1.5588,2469.5,2467.0,1.5413]
["bitfinex","ETHUSD",1750783531883,0.36971997,2469.4,2467.4,4.05283394]
["bitfinex","ETHUSD",1750783532083,0.36971997,2469.3,2467.4,4.05283394]
["bitfinex","ETHUSD",1750783532292,4.05072337,2468.7,2468.2,4.05144128]
["bitfinex","ETHUSD",1750783532679,4.05131598,2468.4,2467.8,4.05210696]
["bitfinex","ETHUSD",1750783532874,10.0,2469.1,2467.7,4.05233686]
["bitfinex","ETHUSD",1750783533073,4.05038681,2468.9,2467.7,4.0522773]
["bitfinex","ETHUSD",1750783533405,0.37004705,2468.8,2467.2,12.964]
["bitfinex","ETHUSD",1750783533611,4.05138533,2468.3,2467.7,4.05219387]
["bitfinex","ETHUSD",1750783533907,10.0,2468.8,2467.9,4.0519899]
["bitfinex","ETHUSD",1750783534107,4.05104314,2468.5,2467.3,4.05285634]
["bitfinex","ETHUSD",1750783534408,4.05078075,2468.7,2467.0,1.5413]
["bitfinex","ETHUSD",1750783534610,4.05038336,2469.0,2467.1,4.0532817]
["bitfinex","ETHUSD",1750783534611,4.05232832,2467.8,2467.1,4.0532817]
["bitfinex","ETHUSD",1750783534909,4.05227613,2467.8,2467.2,4.05303226]
["bitfinex","ETHUSD",1750783535110,4.05292871,2467.4,2467.0,1.5413]
["bitfinex","ETHUSD",1750783535312,4.05301883,2467.3,2467.0,1.5413]
["bitfinex","ETHUSD",1750783535510,4.05301883,2467.3,2466.6,4.05407964]
["bitfinex","ETHUSD",1750783535511,4.05325473,2467.2,2466.6,4.05407964]
["bitfinex","ETHUSD",1750783535808,10.0,2468.3,2466.5,1.5049]
["bitfinex","ETHUSD",1750783535809,4.05219223,2467.8,2466.5,1.5049]
["bitfinex","ETHUSD",1750783536109,4.05372461,2466.9,2466.5,1.5049]
["bitfinex","ETHUSD",1750783536295,0.36950485,2467.7,2466.6,4.05408589]
["bitfinex","ETHUSD",1750783536296,10.0,2467.7,2466.6,4.05408589]
["bitfinex","ETHUSD",1750783536504,4.05318007,2467.2,2466.7,4.05390725]
["bitfinex","ETHUSD",1750783536704,4.05318007,2467.2,2466.7,4.05399927]
["bitfinex","ETHUSD",1750783536900,4.05309578,2467.3,2466.8,4.05381216]
["bitfinex","ETHUSD",1750783537103,4.05137138,2468.3,2466.5,5.5592029]
["bitfinex","ETHUSD",1750783537304,4.05280242,2467.5,2466.9,4.05351875]
["bitfinex","ETHUSD",1750783537522,4.05186385,2468.0,2466.5,14.4699]
["bitfinex","ETHUSD",1750783537688,4.05186385,2468.0,2466.6,4.05416362]
["bitfinex","ETHUSD",1750783538014,0.36889004,2467.9,2466.5,1.5049]
["bitfinex","ETHUSD",1750783538212,4.05235644,2467.7,2466.5,1.5049]
["bitfinex","ETHUSD",1750783538418,4.05381434,2466.9,2466.5,1.5049]
["bitfinex","ETHUSD",1750783538581,4.05409494,2466.7,2466.5,1.5049]
["bitfinex","ETHUSD",1750783538782,4.05359887,2467.0,2466.5,1.5049]
["bitfinex","ETHUSD",1750783538988,29.24374553,2472.7,2466.5,1.5049]
["bitfinex","ETHUSD",1750783538989,4.05169968,2468.1,2466.6,4.05409623]
["bitfinex","ETHUSD",1750783539189,4.05326233,2467.2,2466.7,4.05398261]
["bitfinex","ETHUSD",1750783539389,10.0,2467.9,2466.5,1.5049]
["bitfinex","ETHUSD",1750783539588,4.05428659,2466.6,2466.4,1.02460353]
["bitfinex","ETHUSD",1750783539818,4.05410307,2466.7,2466.4,1.02460353]
["bitfinex","ETHUSD",1750783540016,4.05410307,2466.7,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783540017,4.05432799,2466.5,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783540217,4.05420401,2466.6,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783540532,4.05432799,2466.5,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783541103,10.0,2468.3,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783541297,4.05394022,2466.8,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783541503,4.05400063,2466.7,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783541704,4.05392889,2466.8,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783541906,4.05402331,2466.7,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783542227,4.05392253,2466.8,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783542443,4.05392503,2466.8,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783542828,4.05400265,2466.7,2466.4,1.3630655]
["bitfinex","ETHUSD",1750783543026,4.05310051,2467.3,2466.8,4.05381841]
["bitfinex","ETHUSD",1750783543227,4.05349723,2467.1,2466.6,4.0541408]
["bitfinex","ETHUSD",1750783543560,4.05137138,2468.3,2466.7,0.55]
["bitfinex","ETHUSD",1750783543714,0.37046728,2468.2,2467.9,4.05202644]
["bitfinex","ETHUSD",1750783543914,4.05177045,2468.1,2466.9,10.0]
["bitfinex","ETHUSD",1750783544154,4.05294296,2467.4,2466.8,4.05378983]
["bitfinex","ETHUSD",1750783544461,10.0,2468.6,2466.6,5.70291914]
["bitfinex","ETHUSD",1750783544638,10.0,2468.3,2466.6,1.6488]
["bitfinex","ETHUSD",1750783544825,4.05188754,2468.0,2467.3,4.05300459]
["bitfinex","ETHUSD",1750783545153,0.3713526,2467.9,2467.5,4.05267921]
["bitfinex","ETHUSD",1750783545366,4.05055087,2468.8,2466.8,0.55]
["bitfinex","ETHUSD",1750783545660,10.37308924,2468.7,2466.9,1.055]
["bitfinex","ETHUSD",1750783545859,4.05055087,2468.8,2466.9,1.055]
["bitfinex","ETHUSD",1750783545860,4.0523783,2467.7,2467.0,4.05350628]
["bitfinex","ETHUSD",1750783546067,4.0523783,2467.7,2467.1,4.05326159]
["bitfinex","ETHUSD",1750783546068,0.37308924,2467.6,2467.1,4.05326159]
["bitfinex","ETHUSD",1750783546355,0.37454173,2467.5,2467.1,4.05334198]
["bitfinex","ETHUSD",1750783546558,0.37451703,2467.4,2467.3,4.05301341]
["bitfinex","ETHUSD",1750783546927,4.05195302,2468.0,2467.3,0.1385938]
["bitfinex","ETHUSD",1750783547128,4.42681708,2467.9,2467.3,0.1385938]
["bitfinex","ETHUSD",1750783547430,4.05261447,2467.6,2467.3,0.1385938]
["bitfinex","ETHUSD",1750783547649,0.37470013,2467.5,2467.3,0.1385938]
["bitfinex","ETHUSD",1750783547876,1.5118,2470.0,2468.0,4.05185856]
["bitfinex","ETHUSD",1750783548181,0.2115993,2469.6,2469.5,4.04935227]
["bitfinex","ETHUSD",1750783548319,4.04851213,2470.1,2469.5,3.91143802]
["bitfinex","ETHUSD",1750783548670,4.04759977,2470.6,2469.0,0.1253]
["bitfinex","ETHUSD",1750783548827,4.04789858,2470.5,2469.9,4.04858901]
["bitfinex","ETHUSD",1750783549034,4.04710834,2470.9,2469.1,4.05005872]
["bitfinex","ETHUSD",1750783549331,4.04837063,2470.2,2469.0,13.0943]
["bitfinex","ETHUSD",1750783549674,4.0475679,2470.7,2469.0,13.0943]
["bitfinex","ETHUSD",1750783549950,11.49859,2471.0,2469.0,13.0943]
["bitfinex","ETHUSD",1750783550154,4.04710834,2470.9,2469.1,4.05005872]
["bitfinex","ETHUSD",1750783550363,4.04873391,2470.0,2469.0,13.0943]
["bitfinex","ETHUSD",1750783550567,4.0475513,2470.7,2469.0,13.0943]
["bitfinex","ETHUSD",1750783550753,1.49859,2471.0,2469.3,0.55]
["bitfinex","ETHUSD",1750783550952,4.04743594,2470.7,2469.2,13.77388185]
["bitfinex","ETHUSD",1750783551285,4.04759977,2470.6,2469.0,0.1253]
["bitfinex","ETHUSD",1750783551451,4.04925037,2469.6,2469.0,0.1253]
["bitfinex","ETHUSD",1750783551761,4.04952961,2469.5,2469.0,0.1253]
["bitfinex","ETHUSD",1750783552059,10.0,2470.3,2469.0,4.1754581]
["bitfinex","ETHUSD",1750783552261,4.04825609,2470.2,2469.0,0.1253]
["bitfinex","ETHUSD",1750783552442,4.04885945,2469.9,2469.3,4.04967113]
["bitfinex","ETHUSD",1750783552636,4.04864213,2470.0,2469.4,4.04951203]
["bitfinex","ETHUSD",1750783552850,4.04875758,2469.9,2469.4,4.04951203]
["bitfinex","ETHUSD",1750783553050,10.0,2470.6,2469.0,0.1253]
["bitfinex","ETHUSD",1750783553265,10.0,2470.6,2469.1,4.05005872]
["bitfinex","ETHUSD",1750783553465,1.49859,2471.0,2469.0,0.1253]
["bitfinex","ETHUSD",1750783553466,4.04776361,2470.5,2469.0,0.1253]
["bitfinex","ETHUSD",1750783553847,4.04899247,2469.8,2469.3,4.04970028]
["bitfinex","ETHUSD",1750783554050,4.04790679,2470.5,2469.0,0.1253]
["bitfinex","ETHUSD",1750783554241,4.0489942,2469.8,2469.2,4.04975049]
["bitfinex","ETHUSD",1750783554562,4.0489942,2469.8,2469.3,4.04969806]
["bitfinex","ETHUSD",1750783554770,4.0489942,2469.8,2469.2,4.04980926]
["bitfinex","ETHUSD",1750783554966,4.0489942,2469.8,2469.1,4.05005872]
["bitfinex","ETHUSD",1750783554967,4.04790679,2470.5,2469.3,4.04973069]
["bitfinex","ETHUSD",1750783555170,4.04907588,2469.7,2469.0,0.1253]
["bitfinex","ETHUSD",1750783555368,4.04936662,2469.6,2469.1,4.05003921]
["bitfinex","ETHUSD",1750783555571,4.04858299,2470.0,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783555771,4.05101232,2468.6,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783555976,4.05089149,2468.6,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783556173,4.05104314,2468.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783556764,14.05104314,2468.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783557344,4.05104314,2468.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783557648,1.6212,2469.1,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783557861,4.05083155,2468.7,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783558042,4.05104314,2468.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783558574,14.04954309,2469.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783558748,4.04954309,2469.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783558948,1.6212,2469.6,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783559191,4.04973069,2469.3,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783559351,4.05089263,2468.6,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783559545,4.05104314,2468.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783560274,4.72511073,2468.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783560484,4.05104314,2468.5,2468.4,0.1385938]
["bitfinex","ETHUSD",1750783561361,4.05348163,2467.1,2466.9,1.6276]
["bitfinex","ETHUSD",1750783561566,10.0,2468.1,2466.4,1.96606197]
["bitfinex","ETHUSD",1750783561767,1.5915,2467.6,2466.4,1.96606197]
["bitfinex","ETHUSD",1750783562170,4.05301341,2467.3,2466.4,1.96606197]
["bitfinex","ETHUSD",1750783562365,4.05432799,2466.5,2466.4,0.33846197]
["bitfinex","ETHUSD",1750783563268,4.0549856,2466.1,2465.2,1.5881]
["bitfinex","ETHUSD",1750783563471,4.0549856,2466.1,2465.2,5.64456442]
["bitfinex","ETHUSD",1750783563669,4.0549856,2466.1,2465.2,1.5881]
["bitfinex","ETHUSD",1750783563844,4.0549856,2466.1,2464.0,4.05836279]
["bitfinex","ETHUSD",1750783564045,4.0549856,2466.1,2464.7,1.5881]
["bitfinex","ETHUSD",1750783564046,4.05712431,2464.8,2464.7,1.5881]
["bitfinex","ETHUSD",1750783564278,4.05691239,2465.0,2464.2,4.05811216]
["bitfinex","ETHUSD",1750783564483,4.05691239,2465.0,2464.4,4.0577664]
["bitfinex","ETHUSD",1750783564782,9.723,2466.0,2464.4,4.0577664]
["bitfinex","ETHUSD",1750783564783,14.05395992,2466.8,2464.4,4.05778282]
["bitfinex","ETHUSD",1750783564981,11.5587,2466.5,2464.7,0.55]
["bitfinex","ETHUSD",1750783565186,11.5587,2466.5,2464.6,1.5881]
["bitfinex","ETHUSD",1750783565361,4.05518569,2466.0,2464.8,4.05712431]
["bitfinex","ETHUSD",1750783565559,1.5801,2467.0,2465.2,1.6323]
["bitfinex","ETHUSD",1750783565884,9.727,2467.9,2466.6,1.6323]
["bitfinex","ETHUSD",1750783566059,4.05348583,2467.1,2466.6,1.6323]
["bitfinex","ETHUSD",1750783566380,4.05324827,2467.2,2466.6,1.6323]
["bitfinex","ETHUSD",1750783566545,4.05308704,2467.3,2466.6,5.68637067]
["bitfinex","ETHUSD",1750783566751,4.05327396,2467.2,2466.6,1.6323]
["bitfinex","ETHUSD",1750783566959,4.05219223,2467.8,2465.7,0.55]
["bitfinex","ETHUSD",1750783567170,10.0,2467.8,2466.0,12.97]
["bitfinex","ETHUSD",1750783567486,10.0,2467.8,2466.4,4.0543387]
["bitfinex","ETHUSD",1750783567982,4.05445575,2466.5,2465.8,1.6013]
["bitfinex","ETHUSD",1750783568157,4.05309254,2467.3,2466.2,4.054725]
["bitfinex","ETHUSD",1750783568362,4.05397118,2466.8,2466.1,4.05491842]
["bitfinex","ETHUSD",1750783568552,4.05400447,2466.7,2466.1,4.05491842]
["bitfinex","ETHUSD",1750783568883,4.05252066,2467.6,2465.9,4.05531448]
["bitfinex","ETHUSD",1750783568884,1.5981,2467.0,2465.9,4.05520942]
["bitfinex","ETHUSD",1750783569180,4.05416362,2466.6,2465.3,4.05625966]
["bitfinex","ETHUSD",1750783569348,4.05416362,2466.6,2465.5,4.05595357]
["bitfinex","ETHUSD",1750783569550,4.05468829,2466.3,2465.6,4.05571839]
["bitfinex","ETHUSD",1750783569752,10.0,2466.9,2465.6,4.05571839]
["bitfinex","ETHUSD",1750783569753,4.05485605,2466.2,2465.6,4.05571839]
["bitfinex","ETHUSD",1750783569994,4.05523634,2466.0,2465.3,5.62909071]
["bitfinex","ETHUSD",1750783570211,4.05523634,2466.0,2464.8,4.05703194]
["bitfinex","ETHUSD",1750783570212,4.05606223,2465.5,2464.8,4.05703194]
["bitfinex","ETHUSD",1750783570350,4.05650914,2465.2,2464.6,1.5729]
["bitfinex","ETHUSD",1750783570549,4.05580031,2465.7,2464.9,4.05680135]
["bitfinex","ETHUSD",1750783570753,4.05607702,2465.5,2464.8,4.05702737]
["bitfinex","ETHUSD",1750783571087,4.05547895,2465.8,2464.6,1.5729]
["bitfinex","ETHUSD",1750783571272,10.0,2466.4,2464.6,1.5729]
["bitfinex","ETHUSD",1750783571273,4.05482962,2466.2,2464.6,1.5729]
["bitfinex","ETHUSD",1750783571590,1.6509,2467.1,2465.2,0.55]
["bitfinex","ETHUSD",1750783571751,5.70436854,2467.1,2465.3,4.05630146]
["bitfinex","ETHUSD",1750783571950,4.05375111,2466.9,2465.7,1.648]
["bitfinex","ETHUSD",1750783572150,9.73,2467.3,2465.8,4.05547895]
["bitfinex","ETHUSD",1750783572385,4.05295075,2467.4,2466.7,4.05385246]
["bitfinex","ETHUSD",1750783572583,1.6083,2467.6,2466.1,4.0549856]
["bitfinex","ETHUSD",1750783572749,1.6083,2467.6,2465.9,1.8676479]
["bitfinex","ETHUSD",1750783572750,15.65978671,2468.2,2466.4,1.6423]
["bitfinex","ETHUSD",1750783572952,4.05250218,2467.7,2467.0,4.05340193]
["bitfinex","ETHUSD",1750783573158,4.05290802,2467.4,2466.8,4.05369963]
["bitfinex","ETHUSD",1750783573386,4.05211122,2467.9,2466.8,4.05369963]
["bitfinex","ETHUSD",1750783573387,0.30382017,2469.0,2466.9,1.6423]
["bitfinex","ETHUSD",1750783573603,1.6664,2469.1,2467.2,14.60313362]
["bitfinex","ETHUSD",1750783573762,1.6664,2469.1,2467.5,0.55]
["bitfinex","ETHUSD",1750783573967,4.05047319,2468.9,2467.6,12.973]
["bitfinex","ETHUSD",1750783574182,4.05018938,2469.1,2468.3,4.05124768]
["bitfinex","ETHUSD",1750783574354,4.05015506,2469.1,2467.6,12.973]
["bitfinex","ETHUSD",1750783574554,11.3354,2469.6,2467.7,10.0]
["bitfinex","ETHUSD",1750783574767,4.04956669,2469.4,2468.2,4.05142947]
["bitfinex","ETHUSD",1750783575094,4.05075516,2468.7,2468.1,4.05167676]
["bitfinex","ETHUSD",1750783575251,4.05180242,2468.1,2467.5,4.05255599]
["bitfinex","ETHUSD",1750783575452,10.0,2469.2,2466.8,10.0]
["bitfinex","ETHUSD",1750783575453,5.68031495,2468.7,2466.8,1.5751]
["bitfinex","ETHUSD",1750783575696,4.05262613,2467.6,2467.0,4.05347047]
["bitfinex","ETHUSD",1750783575904,10.0,2468.5,2466.8,1.5751]
["bitfinex","ETHUSD",1750783576055,4.05117974,2468.5,2466.8,1.5751]
["bitfinex","ETHUSD",1750783576255,4.05104314,2468.5,2466.8,1.5751]
["bitfinex","ETHUSD",1750783576460,4.0522853,2467.8,2467.2,4.05316981]
["bitfinex","ETHUSD",1750783576664,4.05280945,2467.5,2466.9,4.05360349]
["bitfinex","ETHUSD",1750783576881,4.05280945,2467.5,2466.8,1.5751]
["bitfinex","ETHUSD",1750783576882,0.40528095,2467.5,2466.0,1.5751]
["bitfinex","ETHUSD",1750783577202,10.0,2466.8,2465.5,1.5751]
["bitfinex","ETHUSD",1750783577362,4.05399927,2466.7,2465.5,1.5751]
["bitfinex","ETHUSD",1750783577556,4.05487091,2466.2,2465.5,5.63096782]
["bitfinex","ETHUSD",1750783577776,4.05514321,2466.1,2465.5,1.5751]
["bitfinex","ETHUSD",1750783577959,4.05517454,2466.0,2465.5,1.5751]
["bitfinex","ETHUSD",1750783578285,4.05484634,2466.2,2465.5,1.5751]
["bitfinex","ETHUSD",1750783578286,4.05483933,2466.2,2465.5,5.63099811]
["bitfinex","ETHUSD",1750783578489,4.05511159,2466.1,2465.5,1.5751]
["bitfinex","ETHUSD",1750783578681,0.67406759,2466.1,2464.4,1.5298]
["bitfinex","ETHUSD",1750783578873,4.05601068,2465.5,2464.9,4.05688897]
["bitfinex","ETHUSD",1750783579071,4.05601068,2465.5,2464.4,5.58753394]
["bitfinex","ETHUSD",1750783579072,4.05503158,2466.1,2464.4,1.5298]
["bitfinex","ETHUSD",1750783579275,4.05606127,2465.5,2464.4,18.55851576]
["bitfinex","ETHUSD",1750783579487,4.05465677,2466.3,2464.9,4.05686323]
["bitfinex","ETHUSD",1750783579488,4.05588028,2465.6,2464.9,4.05686323]
["bitfinex","ETHUSD",1750783579686,4.05494157,2466.2,2464.9,0.81139868]
["bitfinex","ETHUSD",1750783579889,4.05494157,2466.2,2464.4,14.5008]
["bitfinex","ETHUSD",1750783579890,4.05647189,2465.2,2464.6,4.05734775]
["bitfinex","ETHUSD",1750783580198,4.05515004,2466.0,2464.4,1.5298]
["bitfinex","ETHUSD",1750783580403,4.05707774,2464.9,2464.4,1.5298]
["bitfinex","ETHUSD",1750783580565,4.05721264,2464.8,2464.4,1.5298]
["bitfinex","ETHUSD",1750783580883,10.0,2466.1,2464.5,4.05756724]
["bitfinex","ETHUSD",1750783581077,4.05672793,2465.1,2464.5,4.05756724]
["bitfinex","ETHUSD",1750783581402,4.05650346,2465.2,2464.6,4.05744635]
["bitfinex","ETHUSD",1750783581596,4.05600039,2465.5,2464.8,4.05699642]
["bitfinex","ETHUSD",1750783581785,4.05465677,2466.3,2464.9,4.05693158]
["bitfinex","ETHUSD",1750783581969,4.05570183,2465.7,2464.9,4.05695971]
["bitfinex","ETHUSD",1750783582164,5.57243484,2466.4,2464.9,1.70309597]
["bitfinex","ETHUSD",1750783582165,4.05581041,2465.6,2464.9,1.70309597]
["bitfinex","ETHUSD",1750783582378,4.05518695,2466.0,2464.8,12.974]
["bitfinex","ETHUSD",1750783582578,4.05527099,2466.0,2465.3,4.05620661]
["bitfinex","ETHUSD",1750783582821,1.5335,2467.2,2465.1,0.55]
["bitfinex","ETHUSD",1750783583096,5.58676917,2467.2,2465.1,0.55]
["bitfinex","ETHUSD",1750783583270,5.58676474,2467.2,2465.5,0.55]
["bitfinex","ETHUSD",1750783583471,5.5867798,2467.2,2465.5,4.05596701]
["bitfinex","ETHUSD",1750783583672,1.5335,2467.2,2466.2,4.05469546]
["bitfinex","ETHUSD",1750783583899,5.58671056,2467.2,2465.9,4.05522079]
["bitfinex","ETHUSD",1750783584099,4.0544128,2466.5,2465.9,4.05522079]
["bitfinex","ETHUSD",1750783584304,4.0547466,2466.3,2465.8,4.05539745]
["bitfinex","ETHUSD",1750783584501,4.0547466,2466.3,2465.7,4.05557257]
["bitfinex","ETHUSD",1750783584797,4.05430382,2466.6,2465.9,4.05531058]
["bitfinex","ETHUSD",1750783585007,4.05383492,2466.8,2465.8,4.05538373]
["bitfinex","ETHUSD",1750783585215,4.05364753,2467.0,2465.8,4.05537589]
["bitfinex","ETHUSD",1750783585408,1.5335,2467.2,2465.7,15.08362741]
["bitfinex","ETHUSD",1750783585409,4.05334198,2467.1,2465.7,15.08362741]
["bitfinex","ETHUSD",1750783585577,1.5335,2467.2,2465.7,2.10862741]
["bitfinex","ETHUSD",1750783585894,4.05440755,2466.5,2465.9,4.05522993]
["bitfinex","ETHUSD",1750783586099,4.05460425,2466.4,2465.7,4.05564342]
["bitfinex","ETHUSD",1750783586282,10.0,2467.1,2465.3,4.05617333]
["bitfinex","ETHUSD",1750783586507,10.0,2467.1,2465.2,11.2875]
["bitfinex","ETHUSD",1750783586508,4.05334198,2467.1,2465.2,11.2875]
["bitfinex","ETHUSD",1750783586677,4.05334198,2467.1,2465.9,4.05528419]
["bitfinex","ETHUSD",1750783586678,4.05459792,2466.4,2465.9,4.05528419]
["bitfinex","ETHUSD",1750783586879,4.05484247,2466.2,2465.7,4.05560654]
["bitfinex","ETHUSD",1750783587072,4.05334198,2467.1,2465.2,15.34389768]
["bitfinex","ETHUSD",1750783587073,5.58668593,2467.2,2465.5,17.03093753]
["bitfinex","ETHUSD",1750783587303,10.0,2466.9,2465.5,12.975]
["bitfinex","ETHUSD",1750783587488,4.05475393,2466.3,2465.8,4.05546999]
["bitfinex","ETHUSD",1750783587690,4.05475393,2466.3,2465.7,4.05556044]
["bitfinex","ETHUSD",1750783587887,4.05475393,2466.3,2465.8,4.05547616]
["bitfinex","ETHUSD",1750783588188,4.05474632,2466.3,2465.6,4.05576851]
["bitfinex","ETHUSD",1750783588390,12.975,2467.8,2465.6,1.59959977]
["bitfinex","ETHUSD",1750783588589,1.5772,2467.7,2466.3,4.05460081]
["bitfinex","ETHUSD",1750783588907,4.05433954,2466.5,2466.0,17.03007027]
["bitfinex","ETHUSD",1750783589071,4.05482927,2466.2,2465.9,1.5861]
["bitfinex","ETHUSD",1750783589266,4.05515004,2466.0,2465.6,12.975]
["bitfinex","ETHUSD",1750783589597,25.52891355,2467.7,2465.6,12.975]
["bitfinex","ETHUSD",1750783589598,4.05317769,2467.2,2465.6,12.975]
["bitfinex","ETHUSD",1750783589797,4.05489146,2466.2,2465.7,4.05562135]
["bitfinex","ETHUSD",1750783590508,10.0,2467.1,2465.6,12.975]
["bitfinex","ETHUSD",1750783590808,4.05332237,2467.2,2466.6,4.05405997]
["bitfinex","ETHUSD",1750783590992,4.05252066,2467.6,2466.0,1.5885]
["bitfinex","ETHUSD",1750783591180,1.5772,2467.7,2466.2,4.05482118]
["bitfinex","ETHUSD",1750783591381,1.5772,2467.7,2466.3,4.51512772]
["bitfinex","ETHUSD",1750783591581,5.62960698,2467.7,2466.3,0.46048212]
["bitfinex","ETHUSD",1750783591805,4.05444684,2466.5,2466.2,12.975]
["bitfinex","ETHUSD",1750783591981,4.05411447,2466.7,2466.2,12.975]
["bitfinex","ETHUSD",1750783592306,4.05383233,2466.9,2466.3,4.05459927]
["bitfinex","ETHUSD",1750783592670,1.5772,2467.7,2466.2,12.975]
["bitfinex","ETHUSD",1750783593002,4.05341421,2467.1,2466.6,4.05408799]
["bitfinex","ETHUSD",1750783593699,1.5772,2467.7,2466.5,17.02927335]
["bitfinex","ETHUSD",1750783593873,4.05354198,2467.0,2466.5,17.02923878]
["bitfinex","ETHUSD",1750783594071,4.05350628,2467.0,2466.5,12.975]
["bitfinex","ETHUSD",1750783594400,4.05286926,2467.4,2466.5,4.05424462]
["bitfinex","ETHUSD",1750783594401,4.05338285,2467.1,2466.5,4.05424462]
["bitfinex","ETHUSD",1750783594605,4.05344392,2467.1,2466.6,4.05415952]
["bitfinex","ETHUSD",1750783594804,4.0526849,2467.5,2466.2,12.975]
["bitfinex","ETHUSD",1750783595013,4.05358544,2467.0,2466.5,4.05421822]
["bitfinex","ETHUSD",1750783595501,4.05384258,2466.8,2466.3,4.05459662]
["bitfinex","ETHUSD",1750783595720,23.78216114,2467.9,2466.2,12.975]
["bitfinex","ETHUSD",1750783595721,4.0533223,2467.2,2466.2,17.02975412]
["bitfinex","ETHUSD",1750783595931,19.73,2467.9,2466.3,4.60465677]
["bitfinex","ETHUSD",1750783596214,19.73,2467.9,2466.0,5.64350073]
["bitfinex","ETHUSD",1750783596416,4.05380148,2466.9,2466.0,1.5885]
["bitfinex","ETHUSD",1750783596572,4.0536136,2467.0,2466.1,12.974]
["bitfinex","ETHUSD",1750783596772,4.0536136,2467.0,2466.5,4.0542518]
["bitfinex","ETHUSD",1750783597004,4.05338035,2467.1,2466.6,4.05415297]
["bitfinex","ETHUSD",1750783597209,19.73,2467.9,2466.6,4.05403915]
["bitfinex","ETHUSD",1750783597409,4.05358792,2467.0,2466.6,12.974]
["bitfinex","ETHUSD",1750783597716,4.05219223,2467.8,2466.3,17.02863823]
["bitfinex","ETHUSD",1750783598010,4.05407556,2466.7,2466.3,12.974]
["bitfinex","ETHUSD",1750783598213,4.26362558,2468.0,2466.3,12.974]
["bitfinex","ETHUSD",1750783598417,4.054143,2466.7,2466.3,12.974]
["bitfinex","ETHUSD",1750783598720,4.26367233,2468.0,2466.6,4.05409141]
["bitfinex","ETHUSD",1750783599064,4.05226566,2467.8,2467.3,4.05297494]
["bitfinex","ETHUSD",1750783599224,4.05159614,2468.2,2466.4,2.0701]
["bitfinex","ETHUSD",1750783599225,4.05276965,2467.5,2466.9,4.05366802]
["bitfinex","ETHUSD",1750783599378,5.56014984,2468.1,2467.0,12.973]
["bitfinex","ETHUSD",1750783599379,5.56025021,2468.1,2467.0,12.973]
["bitfinex","ETHUSD",1750783599576,4.05281178,2467.5,2467.0,17.02643513]
["bitfinex","ETHUSD",1750783599775,1.5084,2468.1,2467.1,4.05322478]
["bitfinex","ETHUSD",1750783599999,4.05186385,2468.0,2467.1,4.05322478]
["bitfinex","ETHUSD",1750783600215,1.5084,2468.1,2467.0,12.973]
["bitfinex","ETHUSD",1750783600391,4.05280529,2467.5,2467.0,12.973]
["bitfinex","ETHUSD",1750783600716,4.05263673,2467.6,2467.1,4.05333708]
["bitfinex","ETHUSD",1750783600872,4.05263673,2467.6,2467.0,12.973]
["bitfinex","ETHUSD",1750783600873,4.05291813,2467.4,2467.0,12.973]
["bitfinex","ETHUSD",1750783601208,4.05314011,2467.3,2467.0,12.973]
["bitfinex","ETHUSD",1750783601407,4.05314011,2467.3,2466.8,17.02678605]
["bitfinex","ETHUSD",1750783601578,4.05314011,2467.3,2466.8,4.05378605]
["bitfinex","ETHUSD",1750783601778,4.05245988,2467.7,2467.1,4.05320172]
["bitfinex","ETHUSD",1750783601974,1.5084,2468.1,2466.9,12.972]
["bitfinex","ETHUSD",1750783602196,4.05287937,2467.4,2466.9,17.02553844]
["bitfinex","ETHUSD",1750783602396,5.56019731,2468.1,2466.4,1.5201]
["bitfinex","ETHUSD",1750783602397,11.5084,2468.1,2466.4,1.5201]
["bitfinex","ETHUSD",1750783602713,4.05344004,2467.1,2466.2,17.0267901]
["bitfinex","ETHUSD",1750783602924,4.05374916,2466.9,2466.4,4.05447729]
["bitfinex","ETHUSD",1750783603142,10.0,2467.6,2465.9,1.5966]
["bitfinex","ETHUSD",1750783603443,4.05457724,2466.4,2465.9,5.65181779]
["bitfinex","ETHUSD",1750783603596,4.05353514,2467.0,2466.0,0.56518178]
["bitfinex","ETHUSD",1750783603923,4.05353514,2467.0,2465.9,1.5966]
["bitfinex","ETHUSD",1750783603924,1.6449,2467.4,2466.5,4.05424461]
["bitfinex","ETHUSD",1750783604131,4.05342123,2467.1,2466.5,4.05423551]
["bitfinex","ETHUSD",1750783604424,4.05344613,2467.1,2466.5,4.05426041]
["bitfinex","ETHUSD",1750783604597,4.05318596,2467.2,2466.5,4.05426041]
["bitfinex","ETHUSD",1750783604798,4.05206874,2467.9,2466.8,1.5955]
["bitfinex","ETHUSD",1750783605017,1.5771,2468.2,2467.1,4.05325255]
["bitfinex","ETHUSD",1750783605323,1.5771,2468.2,2466.8,1.5955]
["bitfinex","ETHUSD",1750783605324,4.05328601,2467.2,2466.8,1.5955]
["bitfinex","ETHUSD",1750783605626,4.05319009,2467.2,2466.8,1.5955]
["bitfinex","ETHUSD",1750783605826,4.05383433,2466.9,2466.5,12.973]
["bitfinex","ETHUSD",1750783606029,4.05348097,2467.1,2466.5,17.02724808]
["bitfinex","ETHUSD",1750783606322,4.05370641,2466.9,2466.5,12.973]
["bitfinex","ETHUSD",1750783606542,4.053863,2466.8,2466.5,12.973]
["bitfinex","ETHUSD",1750783606830,1.6457,2467.2,2466.5,12.973]
["bitfinex","ETHUSD",1750783607125,4.05420105,2466.6,2466.1,4.05489489]
["bitfinex","ETHUSD",1750783607441,4.05434701,2466.5,2466.0,17.01310109]
["bitfinex","ETHUSD",1750783607608,4.05351003,2467.0,2465.9,1.5454]
["bitfinex","ETHUSD",1750783607609,4.05474556,2466.3,2465.9,1.5454]
["bitfinex","ETHUSD",1750783607797,4.05350628,2467.0,2465.5,4.05585497]
["bitfinex","ETHUSD",1750783607996,1.6457,2467.2,2465.4,1.5726]
["bitfinex","ETHUSD",1750783607997,4.05367059,2466.9,2465.4,1.5726]
["bitfinex","ETHUSD",1750783608201,1.6457,2467.2,2465.4,1.5726]
["bitfinex","ETHUSD",1750783608202,4.05570139,2465.7,2465.4,1.5726]
["bitfinex","ETHUSD",1750783608400,4.05570139,2465.7,2465.2,4.05638819]
["bitfinex","ETHUSD",1750783608608,4.05447855,2466.5,2465.1,4.05663056]
["bitfinex","ETHUSD",1750783608808,4.05573501,2465.7,2465.1,4.05650154]
["bitfinex","ETHUSD",1750783609046,4.05581444,2465.6,2465.1,4.05650154]
["bitfinex","ETHUSD",1750783609234,4.05350628,2467.0,2465.7,4.05553865]
["bitfinex","ETHUSD",1750783609440,4.05473192,2466.3,2465.7,4.05553865]
["bitfinex","ETHUSD",1750783609638,4.05483232,2466.2,2465.5,4.05588259]
["bitfinex","ETHUSD",1750783609820,4.05512576,2466.1,2465.5,4.05596085]
["bitfinex","ETHUSD",1750783609998,4.05507728,2466.1,2465.5,4.05596085]
["bitfinex","ETHUSD",1750783610198,4.05399927,2466.7,2465.7,4.05561761]
["bitfinex","ETHUSD",1750783610400,14.05350783,2467.0,2465.6,4.05572618]
["bitfinex","ETHUSD",1750783610401,4.05493264,2466.2,2465.6,4.05572618]
["bitfinex","ETHUSD",1750783610928,4.05482472,2466.2,2465.6,4.05566455]
["bitfinex","ETHUSD",1750783611226,4.0534171,2467.1,2465.2,12.893]
["bitfinex","ETHUSD",1750783611401,4.05511032,2466.1,2465.5,4.05593778]
["bitfinex","ETHUSD",1750783611606,4.05474053,2466.3,2465.7,4.05556086]
["bitfinex","ETHUSD",1750783611903,4.05482118,2466.2,2465.6,4.05574584]
["bitfinex","ETHUSD",1750783612142,4.05474053,2466.3,2465.7,4.05561231]
["bitfinex","ETHUSD",1750783612310,1.6457,2467.2,2465.4,1.4]
["bitfinex","ETHUSD",1750783612496,4.05446274,2466.5,2466.0,4.05513826]
["bitfinex","ETHUSD",1750783612701,4.05367059,2466.9,2465.9,4.05522103]
["bitfinex","ETHUSD",1750783613019,4.05457084,2466.4,2465.9,4.05529624]
["bitfinex","ETHUSD",1750783613227,4.05468174,2466.3,2465.8,4.05536301]
["bitfinex","ETHUSD",1750783613398,4.053418,2467.1,2465.8,2.09390197]
["bitfinex","ETHUSD",1750783613599,4.05390492,2466.8,2466.1,4.05487537]
["bitfinex","ETHUSD",1750783613826,4.05423461,2466.6,2466.1,4.05487537]
["bitfinex","ETHUSD",1750783614228,4.05401268,2466.7,2465.9,1.5692]
["bitfinex","ETHUSD",1750783614404,4.05424577,2466.6,2466.1,4.05491249]
["bitfinex","ETHUSD",1750783614817,4.05433993,2466.5,2466.0,4.05505463]
["bitfinex","ETHUSD",1750783615005,4.05450762,2466.4,2466.0,4.05505463]
["bitfinex","ETHUSD",1750783615218,4.05450762,2466.4,2465.9,1.5692]
["bitfinex","ETHUSD",1750783615219,4.0540402,2466.7,2466.1,4.05496069]
["bitfinex","ETHUSD",1750783615406,5.69899207,2467.2,2465.9,5.62446716]
["bitfinex","ETHUSD",1750783615407,5.69888417,2467.2,2465.9,5.62446716]
["bitfinex","ETHUSD",1750783615613,4.05334198,2467.1,2466.0,4.05507288]
["bitfinex","ETHUSD",1750783615841,1.6457,2467.2,2465.9,1.5692]
["bitfinex","ETHUSD",1750783616002,4.05457882,2466.4,2465.9,5.62449005]
["bitfinex","ETHUSD",1750783616355,4.05495859,2466.2,2465.9,1.5692]
["bitfinex","ETHUSD",1750783616573,4.05501156,2466.1,2465.7,12.748]
["bitfinex","ETHUSD",1750783617035,4.05440137,2466.5,2466.0,4.05507893]
["bitfinex","ETHUSD",1750783617350,4.05429507,2466.6,2466.1,4.05489548]
["bitfinex","ETHUSD",1750783618108,4.05436848,2466.5,2466.0,4.0550792]
["bitfinex","ETHUSD",1750783618534,4.05285984,2467.4,2466.0,0.81104868]
["bitfinex","ETHUSD",1750783618741,4.05374576,2466.9,2466.4,4.05439563]
["bitfinex","ETHUSD",1750783618965,9.73,2467.5,2466.7,4.05390188]
["bitfinex","ETHUSD",1750783619235,4.05374948,2466.9,2466.6,1.5763]
["bitfinex","ETHUSD",1750783619550,9.73,2467.5,2466.6,1.5763]
["bitfinex","ETHUSD",1750783619711,4.05302009,2467.3,2466.8,4.05382882]
["bitfinex","ETHUSD",1750783619910,4.05349575,2467.1,2466.6,1.5763]
["bitfinex","ETHUSD",1750783620151,9.73,2467.5,2466.8,4.0538269]
["bitfinex","ETHUSD",1750783620152,4.05321474,2467.2,2466.8,4.0538269]
["bitfinex","ETHUSD",1750783620444,1.5815,2468.0,2466.6,1.5763]
["bitfinex","ETHUSD",1750783620654,1.5815,2468.0,2466.7,12.653]
["bitfinex","ETHUSD",1750783620655,4.05264783,2467.6,2466.7,12.653]
["bitfinex","ETHUSD",1750783620805,4.05204926,2467.9,2467.4,4.05277481]
["bitfinex","ETHUSD",1750783621005,4.05179704,2468.1,2467.6,4.05251006]
["bitfinex","ETHUSD",1750783621244,4.05202965,2467.9,2467.5,14.2588]
["bitfinex","ETHUSD",1750783621402,4.05386184,2466.8,2466.5,1.6068]
["bitfinex","ETHUSD",1750783621615,8.45267501,2468.2,2466.2,12.641]
["bitfinex","ETHUSD",1750783621616,1.5815,2467.6,2466.2,12.641]
["bitfinex","ETHUSD",1750783621806,4.05366911,2467.0,2466.3,4.05457551]
["bitfinex","ETHUSD",1750783622055,4.05428021,2466.6,2466.1,1.6068]
["bitfinex","ETHUSD",1750783622204,4.05369413,2466.9,2466.0,0.81104868]
["bitfinex","ETHUSD",1750783622205,4.05482767,2466.2,2466.0,12.647]
["bitfinex","ETHUSD",1750783622546,1.5815,2467.6,2465.6,1.6068]
["bitfinex","ETHUSD",1750783622547,4.05516292,2466.0,2465.6,1.6068]
["bitfinex","ETHUSD",1750783622872,4.05367059,2466.9,2465.7,0.33855806]
["bitfinex","ETHUSD",1750783623149,4.05547895,2465.8,2465.7,0.33855806]
["bitfinex","ETHUSD",1750783623646,5.63697895,2465.8,2465.7,0.33855806]
["bitfinex","ETHUSD",1750783624504,5.63697895,2465.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783624505,4.05745354,2464.6,2463.7,4.05888931]
["bitfinex","ETHUSD",1750783624704,4.05597241,2465.5,2464.1,12.613]
["bitfinex","ETHUSD",1750783624927,4.05790096,2464.4,2463.8,5.6154188]
["bitfinex","ETHUSD",1750783625221,4.05747677,2464.6,2464.0,4.05833849]
["bitfinex","ETHUSD",1750783625445,4.05699358,2464.9,2463.9,12.622]
["bitfinex","ETHUSD",1750783625645,4.05597241,2465.5,2464.1,4.05815318]
["bitfinex","ETHUSD",1750783625854,4.05613693,2465.4,2464.0,4.05834523]
["bitfinex","ETHUSD",1750783626024,4.05753072,2464.6,2464.1,12.607]
["bitfinex","ETHUSD",1750783626225,4.05753072,2464.6,2463.8,1.5567]
["bitfinex","ETHUSD",1750783626538,4.05746243,2464.6,2464.0,4.05832857]
["bitfinex","ETHUSD",1750783626709,4.05613693,2465.4,2463.8,1.5567]
["bitfinex","ETHUSD",1750783626710,4.05763689,2464.5,2463.9,16.65652787]
["bitfinex","ETHUSD",1750783626909,4.05737302,2464.7,2464.1,4.05816271]
["bitfinex","ETHUSD",1750783627156,14.05580791,2465.6,2464.2,4.05800089]
["bitfinex","ETHUSD",1750783627447,4.05613693,2465.4,2464.1,4.46401659]
["bitfinex","ETHUSD",1750783627648,4.05613693,2465.4,2464.1,4.05820032]
["bitfinex","ETHUSD",1750783627862,4.05613693,2465.4,2463.9,16.6404986]
["bitfinex","ETHUSD",1750783627863,4.05753939,2464.6,2464.0,4.05834474]
["bitfinex","ETHUSD",1750783628017,4.05766101,2464.5,2463.9,4.05856775]
["bitfinex","ETHUSD",1750783628221,4.05737612,2464.7,2464.0,12.553]
["bitfinex","ETHUSD",1750783628409,10.0,2465.7,2464.1,4.05821713]
["bitfinex","ETHUSD",1750783628410,4.05746322,2464.6,2464.1,4.05821713]
["bitfinex","ETHUSD",1750783628609,4.0572985,2464.7,2464.0,12.553]
["bitfinex","ETHUSD",1750783628805,4.0580505,2464.3,2463.8,1.5567]
["bitfinex","ETHUSD",1750783629011,4.05784997,2464.4,2463.9,4.05858709]
["bitfinex","ETHUSD",1750783629251,4.05784997,2464.4,2463.8,1.5567]
["bitfinex","ETHUSD",1750783629547,4.05776251,2464.5,2463.9,4.05850324]
["bitfinex","ETHUSD",1750783629742,4.05718567,2464.8,2463.8,1.5567]
["bitfinex","ETHUSD",1750783629931,1.5972,2465.3,2464.3,4.05782058]
["bitfinex","ETHUSD",1750783630140,4.05711901,2464.9,2464.3,4.05782058]
["bitfinex","ETHUSD",1750783630357,1.5972,2465.9,2464.4,12.503]
["bitfinex","ETHUSD",1750783630564,4.05544047,2465.9,2464.6,4.05745354]
["bitfinex","ETHUSD",1750783630864,4.05589395,2465.6,2464.7,0.55626535]
["bitfinex","ETHUSD",1750783631013,4.05563544,2465.8,2465.2,4.05638834]
["bitfinex","ETHUSD",1750783631218,4.05575136,2465.7,2465.1,4.05651498]
["bitfinex","ETHUSD",1750783631418,4.05590769,2465.6,2464.7,0.55626535]
["bitfinex","ETHUSD",1750783631618,10.0,2466.2,2464.8,4.05708765]
["bitfinex","ETHUSD",1750783631837,4.05531448,2465.9,2464.5,13.9992]
["bitfinex","ETHUSD",1750783632046,10.0,2466.0,2464.6,4.05745354]
["bitfinex","ETHUSD",1750783632230,4.05482118,2466.2,2464.5,18.0567581]
["bitfinex","ETHUSD",1750783632432,4.05612221,2465.5,2464.9,4.0568706]
["bitfinex","ETHUSD",1750783632756,4.05647579,2465.2,2464.7,4.05718143]
["bitfinex","ETHUSD",1750783632939,4.05619994,2465.4,2464.9,4.05695088]
["bitfinex","ETHUSD",1750783632940,4.05623949,2465.4,2464.9,4.05695088]
["bitfinex","ETHUSD",1750783633124,19.64636323,2466.5,2464.5,13.9992]
["bitfinex","ETHUSD",1750783633364,4.05515004,2466.0,2464.5,1.5052]
["bitfinex","ETHUSD",1750783633652,4.05482118,2466.2,2464.5,13.9552]
["bitfinex","ETHUSD",1750783633840,9.729,2466.5,2464.7,0.55]
["bitfinex","ETHUSD",1750783634147,4.05442275,2466.5,2465.9,4.05521086]
["bitfinex","ETHUSD",1750783634316,4.05475034,2466.3,2465.8,4.05541702]
["bitfinex","ETHUSD",1750783634517,4.05475034,2466.3,2465.8,4.05547869]
["bitfinex","ETHUSD",1750783634758,4.05457591,2466.4,2465.8,4.05547869]
["bitfinex","ETHUSD",1750783635059,5.63574122,2467.3,2465.8,3.6746114]
["bitfinex","ETHUSD",1750783635245,4.05426535,2466.6,2466.0,4.05507465]
["bitfinex","ETHUSD",1750783635446,4.05436422,2466.5,2465.9,4.05522782]
["bitfinex","ETHUSD",1750783635770,4.05450492,2466.4,2465.9,4.05522782]
["bitfinex","ETHUSD",1750783635946,4.0544134,2466.5,2465.9,4.05522782]
["bitfinex","ETHUSD",1750783636146,5.63574122,2467.3,2465.8,5.67495168]
["bitfinex","ETHUSD",1750783636147,10.0,2467.2,2465.8,5.67495168]
["bitfinex","ETHUSD",1750783636319,4.05368547,2466.9,2465.8,1.6195]
["bitfinex","ETHUSD",1750783636653,4.0549713,2466.2,2465.8,1.6195]
["bitfinex","ETHUSD",1750783636863,4.05501852,2466.1,2465.8,1.6195]
["bitfinex","ETHUSD",1750783637050,4.0552482,2466.0,2465.5,4.05585281]
["bitfinex","ETHUSD",1750783637257,4.05546353,2465.9,2465.4,13.9116]
["bitfinex","ETHUSD",1750783637453,4.05473255,2466.3,2465.8,4.05545153]
["bitfinex","ETHUSD",1750783637664,4.05468086,2466.3,2465.8,4.05539982]
["bitfinex","ETHUSD",1750783637858,4.05400571,2466.7,2465.4,13.9116]
["bitfinex","ETHUSD",1750783638175,4.05428899,2466.6,2465.4,15.70838038]
["bitfinex","ETHUSD",1750783638475,4.05491852,2466.2,2465.7,4.05562397]
["bitfinex","ETHUSD",1750783639028,4.05491852,2466.2,2465.5,4.05586599]
["bitfinex","ETHUSD",1750783639029,10.0,2467.1,2465.5,12.274]
["bitfinex","ETHUSD",1750783639266,10.0,2467.1,2465.6,4.05567258]
["bitfinex","ETHUSD",1750783639267,4.0549641,2466.2,2465.6,4.05567258]
["bitfinex","ETHUSD",1750783639465,4.05432799,2466.5,2465.6,4.05567258]
["bitfinex","ETHUSD",1750783639771,4.0557399,2465.7,2465.4,1.5536]
["bitfinex","ETHUSD",1750783639955,4.05624985,2465.4,2464.9,5.714376]
["bitfinex","ETHUSD",1750783640359,4.05648085,2465.2,2464.9,1.6575]
["bitfinex","ETHUSD",1750783640558,4.05598693,2465.5,2464.9,1.6575]
["bitfinex","ETHUSD",1750783640869,4.05598693,2465.5,2464.6,4.05736136]
["bitfinex","ETHUSD",1750783640870,4.05753772,2464.6,2464.4,1.5868]
["bitfinex","ETHUSD",1750783641045,4.05752964,2464.6,2464.4,1.5868]
["bitfinex","ETHUSD",1750783641234,4.05771717,2464.5,2463.9,1.5996]
["bitfinex","ETHUSD",1750783641440,4.05750837,2464.6,2463.9,5.65810264]
["bitfinex","ETHUSD",1750783641849,4.05763139,2464.5,2464.0,4.05835193]
["bitfinex","ETHUSD",1750783642045,4.0563092,2465.3,2463.9,1.5996]
["bitfinex","ETHUSD",1750783642362,26.5461784,2465.5,2463.9,1.5996]
["bitfinex","ETHUSD",1750783642563,4.0573897,2464.7,2464.1,4.05817581]
["bitfinex","ETHUSD",1750783642768,26.5461784,2465.5,2463.9,1.5996]
["bitfinex","ETHUSD",1750783642769,4.05646473,2465.3,2463.9,1.5996]
["bitfinex","ETHUSD",1750783642993,4.05792662,2464.4,2463.9,1.5996]
["bitfinex","ETHUSD",1750783643149,4.05613693,2465.4,2463.9,1.5996]
["bitfinex","ETHUSD",1750783643150,4.05691552,2465.0,2463.9,1.5996]
["bitfinex","ETHUSD",1750783643347,4.05726929,2464.8,2464.2,4.05799847]
["bitfinex","ETHUSD",1750783643538,4.056466,2465.2,2464.0,4.05828427]
["bitfinex","ETHUSD",1750783643732,4.05675942,2465.1,2464.1,4.05825891]
["bitfinex","ETHUSD",1750783643958,4.05791097,2464.4,2463.9,5.65811818]
["bitfinex","ETHUSD",1750783644291,4.05720154,2464.8,2464.3,4.05793295]
["bitfinex","ETHUSD",1750783644435,4.05739678,2464.7,2464.1,4.0581501]
["bitfinex","ETHUSD",1750783644636,4.05761817,2464.5,2463.9,5.65814208]
["bitfinex","ETHUSD",1750783644837,4.05745089,2464.7,2464.0,4.05844155]
["bitfinex","ETHUSD",1750783645090,0.67406759,2464.7,2463.9,1.5996]
["bitfinex","ETHUSD",1750783645265,4.05803661,2464.3,2463.9,1.5996]
["bitfinex","ETHUSD",1750783645587,4.05728891,2464.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783645766,4.05890257,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783645938,4.05841014,2464.1,2463.6,4.05908855]
["bitfinex","ETHUSD",1750783646139,4.05846536,2464.0,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783646462,4.05877109,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783646782,4.05892745,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783646974,5.71167685,2464.1,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783647145,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783648284,13.79204137,2464.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783648595,4.05873646,2463.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783648789,1.6067,2464.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783648955,4.05837514,2464.1,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783649151,4.05885916,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783649351,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783650158,4.05880309,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783650159,4.05898732,2463.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783650357,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783651697,21.886,2464.4,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783651698,4.05626929,2465.4,2463.5,4.28055276]
["bitfinex","ETHUSD",1750783651902,4.05906243,2463.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783652395,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783652600,4.05840956,2464.1,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783652777,4.0590721,2463.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783652961,15.66401935,2464.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783653166,4.0588661,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783653378,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783656069,4.05776454,2464.5,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783656070,4.0588587,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783656469,4.05895614,2463.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783656876,4.05845408,2464.0,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783657113,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783659303,11.649,2464.4,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783659508,4.05890413,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783659713,4.05844155,2464.0,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783659887,11.649,2464.4,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783660092,4.05901645,2463.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783660398,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783660978,1.6067,2464.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783661222,4.05871346,2463.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783661377,4.05851311,2464.0,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783661581,4.05838793,2464.1,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783661807,4.05768805,2464.5,2463.9,4.05859455]
["bitfinex","ETHUSD",1750783662007,4.05838354,2464.1,2463.6,4.0591005]
["bitfinex","ETHUSD",1750783662211,9.735,2464.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783662212,4.05712431,2464.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783662412,1.6639,2465.1,2464.2,5.71740359]
["bitfinex","ETHUSD",1750783662613,4.05593543,2465.6,2464.2,5.71740359]
["bitfinex","ETHUSD",1750783662614,4.05705276,2464.9,2464.3,4.05786527]
["bitfinex","ETHUSD",1750783662800,0.21196079,2465.7,2464.8,4.05703762]
["bitfinex","ETHUSD",1750783662999,4.05626901,2465.4,2464.9,4.05687518]
["bitfinex","ETHUSD",1750783663213,4.05626901,2465.4,2464.7,4.0572702]
["bitfinex","ETHUSD",1750783663214,4.05630793,2465.3,2464.8,4.05704813]
["bitfinex","ETHUSD",1750783663513,0.21191688,2466.3,2465.1,1.5375]
["bitfinex","ETHUSD",1750783663814,4.05465677,2466.3,2465.1,1.5375]
["bitfinex","ETHUSD",1750783664013,4.05614053,2465.4,2465.1,1.5375]
["bitfinex","ETHUSD",1750783664212,4.05530382,2466.0,2464.7,1.5911]
["bitfinex","ETHUSD",1750783664511,4.05482118,2466.2,2464.7,5.64837027]
["bitfinex","ETHUSD",1750783664711,4.05552835,2465.8,2465.0,4.05669659]
["bitfinex","ETHUSD",1750783664910,4.05630631,2465.3,2464.7,1.5911]
["bitfinex","ETHUSD",1750783665282,4.05614935,2465.4,2464.7,5.64830191]
["bitfinex","ETHUSD",1750783665812,4.05736566,2464.7,2464.1,15.6299708]
["bitfinex","ETHUSD",1750783666015,4.05709344,2464.9,2464.2,4.05797607]
["bitfinex","ETHUSD",1750783666184,4.05597241,2465.5,2464.1,15.62993916]
["bitfinex","ETHUSD",1750783666383,4.05724946,2464.8,2464.1,15.62993916]
["bitfinex","ETHUSD",1750783666602,4.05646689,2465.2,2463.5,9.9622887]
["bitfinex","ETHUSD",1750783666603,1.5469,2464.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783666804,4.05761817,2464.5,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783667006,4.05871743,2463.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783667212,4.05869358,2463.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783667830,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783670495,4.0587506,2463.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783670801,10.0,2464.4,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783671010,4.05841697,2464.1,2463.5,4.28046197]
["bitfinex","ETHUSD",1750783671209,4.05845883,2464.0,2463.5,4.28046197]
["bitfinex","ETHUSD",1750783671599,1.5469,2464.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783671807,4.05814915,2464.2,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783672005,4.05831035,2464.1,2463.6,4.0591005]
["bitfinex","ETHUSD",1750783672201,4.0575325,2464.6,2463.6,4.0591005]
["bitfinex","ETHUSD",1750783672202,4.05844369,2464.0,2463.6,1.6385]
["bitfinex","ETHUSD",1750783672401,4.05827426,2464.2,2463.6,5.69751483]
["bitfinex","ETHUSD",1750783672601,4.05829204,2464.1,2463.6,5.69751483]
["bitfinex","ETHUSD",1750783672802,0.34150888,2464.0,2463.6,5.69751483]
["bitfinex","ETHUSD",1750783673003,0.34150888,2464.0,2463.6,5.69751543]
["bitfinex","ETHUSD",1750783673531,0.34150888,2464.0,2463.6,16.92951543]
["bitfinex","ETHUSD",1750783673893,0.34150888,2464.0,2463.6,12.8705]
["bitfinex","ETHUSD",1750783674230,4.05869565,2463.9,2463.6,12.8705]
["bitfinex","ETHUSD",1750783674451,4.05869565,2463.9,2463.6,1.6385]
["bitfinex","ETHUSD",1750783674737,4.40003381,2464.0,2463.6,16.86859772]
["bitfinex","ETHUSD",1750783674912,4.40003381,2464.0,2463.6,12.8095]
["bitfinex","ETHUSD",1750783675434,0.34150888,2464.0,2463.6,16.86858805]
["bitfinex","ETHUSD",1750783675623,4.39997272,2464.0,2463.7,11.156]
["bitfinex","ETHUSD",1750783675818,0.34150888,2464.0,2463.7,11.156]
["bitfinex","ETHUSD",1750783676507,0.34150888,2464.0,2463.7,15.21485893]
["bitfinex","ETHUSD",1750783676905,0.34150888,2464.0,2463.7,11.156]
["bitfinex","ETHUSD",1750783677431,4.05862206,2463.9,2463.7,11.156]
["bitfinex","ETHUSD",1750783677740,4.05893574,2463.7,2463.6,1.6385]
["bitfinex","ETHUSD",1750783677942,4.05893574,2463.7,2463.5,11.3592887]
["bitfinex","ETHUSD",1750783677943,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783680113,4.40030434,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783680540,5.92810434,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750783681906,4.05619868,2465.4,2463.6,4.0591005]
["bitfinex","ETHUSD",1750783682110,4.05795395,2464.3,2463.8,5.65348647]
["bitfinex","ETHUSD",1750783682434,4.05764756,2464.5,2463.9,4.05847172]
["bitfinex","ETHUSD",1750783682605,4.05754248,2464.6,2464.0,4.05834873]
["bitfinex","ETHUSD",1750783682808,4.05762031,2464.5,2464.0,4.05834388]
["bitfinex","ETHUSD",1750783683046,1.71688113,2465.6,2464.0,5.02959908]
["bitfinex","ETHUSD",1750783683243,1.5049,2465.6,2464.2,1.5948]
["bitfinex","ETHUSD",1750783683541,1.5049,2465.6,2464.6,4.05740331]
["bitfinex","ETHUSD",1750783683542,4.05675433,2465.1,2464.6,4.05740331]
["bitfinex","ETHUSD",1750783683742,4.05633147,2465.3,2464.8,4.05700467]
["bitfinex","ETHUSD",1750783683915,5.56073042,2465.6,2465.1,4.05651141]
["bitfinex","ETHUSD",1750783684114,4.05583042,2465.6,2465.1,4.05651141]
["bitfinex","ETHUSD",1750783684347,20.667,2466.6,2465.1,4.05651141]
["bitfinex","ETHUSD",1750783684348,0.2118849,2466.5,2466.4,4.05438297]
["bitfinex","ETHUSD",1750783684549,4.05366212,2467.0,2466.4,10.925]
["bitfinex","ETHUSD",1750783684855,4.0537253,2466.9,2466.4,10.925]
["bitfinex","ETHUSD",1750783685038,5.76901127,2467.8,2466.4,10.925]
["bitfinex","ETHUSD",1750783685232,4.05291308,2467.4,2466.4,10.925]
["bitfinex","ETHUSD",1750783685425,4.05359214,2467.0,2466.4,10.925]
["bitfinex","ETHUSD",1750783685746,4.05313796,2467.3,2466.5,4.05432799]
["bitfinex","ETHUSD",1750783686044,1.5526,2468.8,2466.8,1.6653]
["bitfinex","ETHUSD",1750783686246,1.6432,2469.2,2467.4,0.55]
["bitfinex","ETHUSD",1750783686409,4.05071495,2468.7,2467.5,10.895]
["bitfinex","ETHUSD",1750783686610,1.6432,2469.2,2467.7,4.05235644]
["bitfinex","ETHUSD",1750783686810,1.6432,2469.2,2467.6,10.89]
["bitfinex","ETHUSD",1750783686811,4.05005872,2469.1,2468.3,4.05126631]
["bitfinex","ETHUSD",1750783687149,1.6432,2469.2,2468.2,12.5081]
["bitfinex","ETHUSD",1750783687438,4.049908,2469.2,2468.2,12.5081]
["bitfinex","ETHUSD",1750783687617,4.05005872,2469.1,2468.2,13.75891]
["bitfinex","ETHUSD",1750783687823,4.05005872,2469.1,2468.3,4.05135703]
["bitfinex","ETHUSD",1750783688054,4.04979071,2469.3,2468.6,4.05075278]
["bitfinex","ETHUSD",1750783688347,4.05037831,2469.0,2468.7,10.861]
["bitfinex","ETHUSD",1750783688550,4.04816581,2470.3,2468.7,10.861]
["bitfinex","ETHUSD",1750783688843,4.04841909,2470.1,2468.7,10.861]
["bitfinex","ETHUSD",1750783689044,0.21160682,2470.9,2468.8,1.5715]
["bitfinex","ETHUSD",1750783689243,4.04867995,2470.0,2468.8,1.5715]
["bitfinex","ETHUSD",1750783689544,4.0496452,2469.4,2468.8,1.5715]
["bitfinex","ETHUSD",1750783689748,5.69152733,2470.2,2468.8,1.5715]
["bitfinex","ETHUSD",1750783689945,4.04874691,2469.9,2468.8,1.5715]
["bitfinex","ETHUSD",1750783690247,4.05006023,2469.1,2468.8,1.5715]
["bitfinex","ETHUSD",1750783690411,10.0,2469.9,2468.8,1.5715]
["bitfinex","ETHUSD",1750783690412,4.05038681,2468.9,2468.8,1.5715]
["bitfinex","ETHUSD",1750783690614,4.05038681,2468.9,2467.9,14.05198939]
["bitfinex","ETHUSD",1750783690615,4.05065836,2468.8,2468.3,10.797]
["bitfinex","ETHUSD",1750783690810,4.05100024,2468.6,2468.3,10.797]
["bitfinex","ETHUSD",1750783691018,4.05120725,2468.4,2468.3,10.797]
["bitfinex","ETHUSD",1750783691315,1.5393,2469.4,2468.0,1.6525]
["bitfinex","ETHUSD",1750783691545,4.05136434,2468.4,2468.0,1.6525]
["bitfinex","ETHUSD",1750783691858,4.05141452,2468.3,2468.0,1.6525]
["bitfinex","ETHUSD",1750783692064,4.05135794,2468.4,2468.0,12.4115]
["bitfinex","ETHUSD",1750783692230,4.05114824,2468.5,2468.0,12.4115]
["bitfinex","ETHUSD",1750783692558,10.0,2469.2,2467.9,10.752]
["bitfinex","ETHUSD",1750783692851,4.05171147,2468.1,2467.9,10.752]
["bitfinex","ETHUSD",1750783693176,10.0,2469.2,2467.9,14.80390783]
["bitfinex","ETHUSD",1750783693353,4.05022276,2469.0,2467.5,1.6171]
["bitfinex","ETHUSD",1750783693517,14.79117559,2469.7,2468.1,4.05169271]
["bitfinex","ETHUSD",1750783693518,10.0,2469.2,2468.1,4.05169271]
["bitfinex","ETHUSD",1750783693817,4.05031751,2469.0,2468.3,4.05121571]
["bitfinex","ETHUSD",1750783694217,4.04942484,2469.5,2468.1,5.65582048]
["bitfinex","ETHUSD",1750783694414,4.05118744,2468.5,2468.2,10.699]
["bitfinex","ETHUSD",1750783694616,4.05089242,2468.6,2468.2,10.699]
["bitfinex","ETHUSD",1750783695256,4.05106097,2468.5,2468.2,10.699]
["bitfinex","ETHUSD",1750783695659,4.05106719,2468.5,2468.2,10.699]
["bitfinex","ETHUSD",1750783695855,4.04973069,2469.3,2468.1,1.6042]
["bitfinex","ETHUSD",1750783696062,11.5393,2469.4,2468.1,1.6042]
["bitfinex","ETHUSD",1750783696063,4.05153553,2468.2,2468.1,1.6042]
["bitfinex","ETHUSD",1750783696219,4.05005872,2469.1,2467.3,4.05288372]
["bitfinex","ETHUSD",1750783696220,4.05222978,2467.8,2467.6,1.657]
["bitfinex","ETHUSD",1750783696425,5.61937737,2468.6,2467.6,1.657]
["bitfinex","ETHUSD",1750783696624,4.05156017,2468.2,2467.6,1.657]
["bitfinex","ETHUSD",1750783696826,4.05257992,2467.6,2466.9,13.7846186]
["bitfinex","ETHUSD",1750783697024,4.05235644,2467.7,2467.0,1.5234]
["bitfinex","ETHUSD",1750783697227,1.5684,2468.6,2467.0,1.5234]
["bitfinex","ETHUSD",1750783697537,4.05334198,2467.1,2467.0,1.5234]
["bitfinex","ETHUSD",1750783697741,4.0534687,2467.1,2466.6,12.2594]
["bitfinex","ETHUSD",1750783697943,4.05318379,2467.2,2466.6,12.2594]
["bitfinex","ETHUSD",1750783698342,10.0,2468.7,2466.8,4.05383492]
["bitfinex","ETHUSD",1750783698664,13.77855496,2468.8,2467.6,4.05240903]
["bitfinex","ETHUSD",1750783698665,5.61942772,2468.6,2467.6,4.05240903]
["bitfinex","ETHUSD",1750783698835,4.05187559,2468.0,2467.5,14.64759338]
["bitfinex","ETHUSD",1750783699039,4.0523976,2467.7,2467.3,10.585]
["bitfinex","ETHUSD",1750783699234,4.05227121,2467.8,2467.3,14.63790279]
["bitfinex","ETHUSD",1750783699645,4.05235661,2467.7,2467.3,10.585]
["bitfinex","ETHUSD",1750783699862,4.05222128,2467.8,2467.3,10.585]
["bitfinex","ETHUSD",1750783700058,4.05235644,2467.7,2467.3,10.585]
["bitfinex","ETHUSD",1750783700384,4.05147563,2468.3,2467.3,14.63793677]
["bitfinex","ETHUSD",1750783700585,4.05273784,2467.5,2467.3,10.575]
["bitfinex","ETHUSD",1750783700802,4.05250247,2467.7,2467.3,10.575]
["bitfinex","ETHUSD",1750783701088,4.05261855,2467.6,2467.3,10.575]
["bitfinex","ETHUSD",1750783701254,4.05271614,2467.5,2467.3,10.575]
["bitfinex","ETHUSD",1750783701455,4.05244592,2467.7,2467.3,10.575]
["bitfinex","ETHUSD",1750783701781,4.05278512,2467.5,2467.2,12.0279]
["bitfinex","ETHUSD",1750783701950,4.05176171,2468.1,2467.2,12.0279]
["bitfinex","ETHUSD",1750783702150,4.05244216,2467.7,2467.2,16.08104363]
["bitfinex","ETHUSD",1750783702566,13.7787132,2468.8,2467.5,4.05252969]
["bitfinex","ETHUSD",1750783702770,4.05047863,2468.9,2467.2,12.0279]
["bitfinex","ETHUSD",1750783702984,4.05081219,2468.7,2468.1,4.05169968]
["bitfinex","ETHUSD",1750783703290,4.051055,2468.5,2468.2,10.488]
["bitfinex","ETHUSD",1750783703491,4.051055,2468.5,2468.0,5.59728125]
["bitfinex","ETHUSD",1750783703492,4.05130759,2468.4,2468.3,10.476]
["bitfinex","ETHUSD",1750783703663,4.05098279,2468.6,2468.3,10.476]
["bitfinex","ETHUSD",1750783703853,4.05105591,2468.5,2468.3,10.476]
["bitfinex","ETHUSD",1750783704055,4.05120725,2468.4,2468.3,10.476]
["bitfinex","ETHUSD",1750783704281,5.68494435,2469.5,2468.3,10.476]
["bitfinex","ETHUSD",1750783704282,1.6354,2470.0,2468.7,1.662]
["bitfinex","ETHUSD",1750783704592,4.04885903,2469.9,2468.8,14.50644935]
["bitfinex","ETHUSD",1750783704805,4.04727213,2470.8,2469.2,4.04975192]
["bitfinex","ETHUSD",1750783705086,0.21154404,2471.3,2470.0,0.55]
["bitfinex","ETHUSD",1750783705299,1.5838,2471.8,2470.1,0.21589]
["bitfinex","ETHUSD",1750783705464,4.04645328,2471.3,2469.9,1.6089]
["bitfinex","ETHUSD",1750783705790,4.0477707,2470.5,2469.9,5.65764096]
["bitfinex","ETHUSD",1750783705979,4.04752898,2470.7,2470.0,4.04844326]
["bitfinex","ETHUSD",1750783706283,4.04752898,2470.7,2469.9,5.65752048]
["bitfinex","ETHUSD",1750783706284,4.04752898,2470.7,2470.1,4.04839075]
["bitfinex","ETHUSD",1750783706475,4.04791972,2470.5,2469.9,1.6089]
["bitfinex","ETHUSD",1750783706679,4.04758633,2470.7,2469.9,3.22309357]
["bitfinex","ETHUSD",1750783706862,4.04804692,2470.4,2469.9,3.22309357]
["bitfinex","ETHUSD",1750783707053,4.04804692,2470.4,2470.0,10.447]
["bitfinex","ETHUSD",1750783707252,4.04810171,2470.3,2470.0,10.447]
["bitfinex","ETHUSD",1750783707488,4.04834489,2470.2,2470.0,10.447]
["bitfinex","ETHUSD",1750783707786,4.04833994,2470.2,2469.9,1.6089]
["bitfinex","ETHUSD",1750783707962,4.04858299,2470.0,2469.9,1.6089]
["bitfinex","ETHUSD",1750783708176,4.04834877,2470.2,2469.9,1.6089]
["bitfinex","ETHUSD",1750783708365,4.04829594,2470.2,2469.9,1.6089]
["bitfinex","ETHUSD",1750783708594,1.5946,2471.4,2470.1,4.04830227]
["bitfinex","ETHUSD",1750783708808,4.04645328,2471.3,2470.3,4.04805343]
["bitfinex","ETHUSD",1750783709013,10.0,2471.2,2470.4,10.399]
["bitfinex","ETHUSD",1750783709210,4.04742958,2470.8,2470.4,10.399]
["bitfinex","ETHUSD",1750783709491,4.04645328,2471.3,2469.9,1.6089]
["bitfinex","ETHUSD",1750783709799,4.04753051,2470.7,2470.1,4.04833658]
["bitfinex","ETHUSD",1750783710100,4.04645328,2471.3,2470.3,4.04806928]
["bitfinex","ETHUSD",1750783710262,4.04745242,2470.7,2470.2,4.04820564]
["bitfinex","ETHUSD",1750783710457,4.04769537,2470.6,2470.0,14.4394197]
["bitfinex","ETHUSD",1750783710681,4.04819282,2470.3,2470.0,10.359]
["bitfinex","ETHUSD",1750783710881,4.04742508,2470.8,2470.1,4.04838365]
["bitfinex","ETHUSD",1750783711091,4.04742508,2470.8,2470.1,4.04832555]
["bitfinex","ETHUSD",1750783711289,4.04755617,2470.7,2470.2,4.04823787]
["bitfinex","ETHUSD",1750783711603,4.04755617,2470.7,2470.0,15.60434155]
["bitfinex","ETHUSD",1750783711604,4.04735038,2470.8,2470.3,4.04806529]
["bitfinex","ETHUSD",1750783712209,4.04776683,2470.5,2470.0,15.60431244]
["bitfinex","ETHUSD",1750783712377,4.04776683,2470.5,2469.9,1.6089]
["bitfinex","ETHUSD",1750783712378,4.04678078,2471.1,2470.1,10.314]
["bitfinex","ETHUSD",1750783712706,4.04818152,2470.3,2470.1,10.314]
["bitfinex","ETHUSD",1750783712915,4.04694455,2471.0,2469.5,10.302]
["bitfinex","ETHUSD",1750783713205,4.04749457,2470.7,2470.1,4.04831915]
["bitfinex","ETHUSD",1750783713375,4.04749457,2470.7,2470.2,10.299]
["bitfinex","ETHUSD",1750783713705,10.0,2471.2,2470.2,10.299]
["bitfinex","ETHUSD",1750783713706,4.04787044,2470.5,2470.2,10.299]
["bitfinex","ETHUSD",1750783713913,4.04712878,2470.9,2470.2,10.299]
["bitfinex","ETHUSD",1750783714118,4.04794398,2470.4,2470.2,10.299]
["bitfinex","ETHUSD",1750783714406,10.0,2471.2,2470.2,10.299]
["bitfinex","ETHUSD",1750783714407,4.04778495,2470.5,2470.2,10.299]
["bitfinex","ETHUSD",1750783714617,4.04809132,2470.3,2470.2,10.299]
["bitfinex","ETHUSD",1750783717417,4.0483445,2470.2,2469.7,10.204]
["bitfinex","ETHUSD",1750783717716,4.04840663,2470.2,2469.7,10.204]
["bitfinex","ETHUSD",1750783718124,4.0481757,2470.3,2469.8,4.04887795]
["bitfinex","ETHUSD",1750783718281,4.0481757,2470.3,2469.7,10.204]
["bitfinex","ETHUSD",1750783718620,4.04852305,2470.1,2469.7,10.204]
["bitfinex","ETHUSD",1750783719288,4.04776361,2470.5,2469.6,1.4]
["bitfinex","ETHUSD",1750783719538,4.04810301,2470.3,2469.8,4.04883501]
["bitfinex","ETHUSD",1750783719695,4.04825595,2470.2,2469.7,14.21599219]
["bitfinex","ETHUSD",1750783720019,4.04836916,2470.2,2469.7,14.21599219]
["bitfinex","ETHUSD",1750783720521,5.65330391,2470.6,2469.7,10.167]
["bitfinex","ETHUSD",1750783720726,4.04860635,2470.0,2469.5,4.04930849]
["bitfinex","ETHUSD",1750783720922,4.04860635,2470.0,2469.8,10.167]
["bitfinex","ETHUSD",1750783721091,4.04907478,2469.7,2468.4,4.05120725]
["bitfinex","ETHUSD",1750783721421,4.04917548,2469.7,2469.2,4.04980517]
["bitfinex","ETHUSD",1750783721720,4.04887317,2469.9,2469.4,4.04945353]
["bitfinex","ETHUSD",1750783721924,4.04919802,2469.7,2469.3,10.166]
["bitfinex","ETHUSD",1750783722100,10.0,2470.2,2469.2,1.633]
["bitfinex","ETHUSD",1750783722308,4.04849488,2470.1,2469.2,10.166]
["bitfinex","ETHUSD",1750783722503,10.30229177,2470.2,2468.4,1.5864]
["bitfinex","ETHUSD",1750783722709,4.05036578,2469.0,2468.5,14.21695809]
["bitfinex","ETHUSD",1750783722999,9.97589163,2470.1,2468.5,14.21695809]
["bitfinex","ETHUSD",1750783723000,4.04998559,2469.2,2468.5,10.166]
["bitfinex","ETHUSD",1750783723219,4.05022888,2469.0,2468.6,1.4]
["bitfinex","ETHUSD",1750783723393,4.04871612,2470.0,2468.8,4.05055087]
["bitfinex","ETHUSD",1750783723591,13.865,2470.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1750783723592,4.04801145,2470.4,2469.9,4.04874289]
["bitfinex","ETHUSD",1750783723790,1.5431,2470.9,2470.0,10.165]
["bitfinex","ETHUSD",1750783724022,12.47887953,2471.6,2470.4,4.04792472]
["bitfinex","ETHUSD",1750783724023,4.04661702,2471.2,2470.4,4.04792472]
["bitfinex","ETHUSD",1750783724246,1.5431,2471.3,2470.1,10.165]
["bitfinex","ETHUSD",1750783724443,1.5431,2471.3,2470.2,10.165]
["bitfinex","ETHUSD",1750783724665,4.0464358,2471.4,2470.4,4.04792746]
["bitfinex","ETHUSD",1750783724821,4.0464358,2471.4,2470.3,1.5864]
["bitfinex","ETHUSD",1750783724822,4.04619469,2471.5,2471.0,4.04692148]
["bitfinex","ETHUSD",1750783725013,5.58899399,2471.7,2471.0,14.21185176]
["bitfinex","ETHUSD",1750783725209,1.5431,2472.1,2471.1,4.04676799]
["bitfinex","ETHUSD",1750783725414,4.04600175,2471.6,2471.2,10.165]
["bitfinex","ETHUSD",1750783725650,1.5431,2472.1,2471.2,11.7514]
["bitfinex","ETHUSD",1750783725827,1.5431,2472.1,2471.4,4.04616159]
["bitfinex","ETHUSD",1750783726030,4.04555844,2471.9,2471.3,4.04637247]
["bitfinex","ETHUSD",1750783726446,4.04541753,2472.0,2471.4,10.165]
["bitfinex","ETHUSD",1750783726614,4.04519624,2472.1,2471.5,4.04600789]
["bitfinex","ETHUSD",1750783727024,4.04498044,2472.2,2471.7,4.04571552]
["bitfinex","ETHUSD",1750783727242,4.04498044,2472.2,2471.8,10.164]
["bitfinex","ETHUSD",1750783727243,4.04510622,2472.2,2471.8,10.164]
["bitfinex","ETHUSD",1750783727441,4.04525336,2472.1,2471.8,10.164]
["bitfinex","ETHUSD",1750783727613,4.04474636,2472.4,2471.8,10.164]
["bitfinex","ETHUSD",1750783727816,4.04494204,2472.3,2471.2,1.5864]
["bitfinex","ETHUSD",1750783728150,4.04535818,2472.0,2471.2,5.63300849]
["bitfinex","ETHUSD",1750783728361,4.04550124,2471.9,2471.4,4.0461779]
["bitfinex","ETHUSD",1750783728515,4.04481656,2472.3,2471.2,1.5864]
["bitfinex","ETHUSD",1750783728721,4.04645328,2471.3,2471.2,1.5864]
["bitfinex","ETHUSD",1750783728915,4.04645328,2471.3,2470.7,4.04736209]
["bitfinex","ETHUSD",1750783728916,10.0,2472.1,2470.8,1.6299]
["bitfinex","ETHUSD",1750783729152,4.04665584,2471.2,2470.8,1.6299]
["bitfinex","ETHUSD",1750783729322,4.04788537,2470.5,2470.3,1.5861]
["bitfinex","ETHUSD",1750783729652,4.04661702,2471.2,2470.4,10.161]
["bitfinex","ETHUSD",1750783729858,4.04749312,2470.7,2470.4,10.161]
["bitfinex","ETHUSD",1750783730032,4.04759996,2470.6,2470.3,1.5861]
["bitfinex","ETHUSD",1750783730217,4.04694455,2471.0,2470.4,10.16]
["bitfinex","ETHUSD",1750783730414,1.6265,2471.3,2470.4,14.20792483]
["bitfinex","ETHUSD",1750783730629,4.04738997,2470.8,2470.4,10.16]
["bitfinex","ETHUSD",1750783730965,4.04754714,2470.7,2470.4,10.16]
["bitfinex","ETHUSD",1750783731141,1.6265,2471.3,2470.5,10.159]
["bitfinex","ETHUSD",1750783731334,4.04759977,2470.6,2470.5,10.159]
["bitfinex","ETHUSD",1750783731528,4.04707742,2471.0,2469.5,1.6119]
["bitfinex","ETHUSD",1750783731732,4.04822106,2470.3,2469.7,4.04894991]
["bitfinex","ETHUSD",1750783731927,4.04803321,2470.4,2469.8,4.04887685]
["bitfinex","ETHUSD",1750783732251,5.67297594,2471.3,2469.6,10.158]
["bitfinex","ETHUSD",1750783732421,4.04761947,2470.6,2470.1,4.04834009]
["bitfinex","ETHUSD",1750783732620,4.04737863,2470.8,2470.0,4.0484224]
["bitfinex","ETHUSD",1750783732621,4.04750073,2470.7,2470.0,4.0484224]
["bitfinex","ETHUSD",1750783732849,5.67296893,2471.3,2469.7,1.17699]
["bitfinex","ETHUSD",1750783732850,4.04736376,2470.8,2469.7,5.22604213]
["bitfinex","ETHUSD",1750783733030,4.04706601,2471.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1750783733231,4.0465922,2471.3,2470.1,4.04841909]
["bitfinex","ETHUSD",1750783733434,4.0465922,2471.3,2470.8,4.04725227]
["bitfinex","ETHUSD",1750783733650,4.04611509,2471.6,2470.9,10.157]
["bitfinex","ETHUSD",1750783733849,4.04620866,2471.5,2470.9,10.157]
["bitfinex","ETHUSD",1750783734053,4.147,2472.0,2470.9,11.7111]
["bitfinex","ETHUSD",1750783734249,4.147,2472.0,2471.2,4.0465254]
["bitfinex","ETHUSD",1750783734250,4.04588473,2471.7,2471.2,4.0465254]
["bitfinex","ETHUSD",1750783735165,10.0,2471.9,2470.8,10.156]
["bitfinex","ETHUSD",1750783735323,4.04563476,2471.8,2470.8,10.156]
["bitfinex","ETHUSD",1750783735527,4.04563476,2471.8,2470.8,14.20318448]
["bitfinex","ETHUSD",1750783735855,4.04654,2471.3,2470.8,14.20318448]
["bitfinex","ETHUSD",1750783736060,4.04632384,2471.4,2470.9,4.04705513]
["bitfinex","ETHUSD",1750783736261,4.04649112,2471.3,2470.8,14.20322245]
["bitfinex","ETHUSD",1750783736424,4.04649112,2471.3,2470.7,4.04737126]
["bitfinex","ETHUSD",1750783736425,4.04662657,2471.2,2470.7,4.04735617]
["bitfinex","ETHUSD",1750783736627,4.147,2472.0,2470.6,4.04759215]
["bitfinex","ETHUSD",1750783736825,4.046674,2471.2,2470.7,10.153]
["bitfinex","ETHUSD",1750783737149,4.147,2472.0,2470.9,4.04698233]
["bitfinex","ETHUSD",1750783737150,4.04556278,2471.9,2470.9,4.04698233]
["bitfinex","ETHUSD",1750783737346,4.04604727,2471.6,2470.7,10.153]
["bitfinex","ETHUSD",1750783737546,4.04630744,2471.4,2470.9,4.04700177]
["bitfinex","ETHUSD",1750783737945,4.0458683,2471.7,2471.0,4.04692166]
["bitfinex","ETHUSD",1750783738154,4.0458683,2471.7,2470.8,4.04716794]
["bitfinex","ETHUSD",1750783738155,4.0464211,2471.4,2470.8,4.04716794]
["bitfinex","ETHUSD",1750783738328,4.04608782,2471.6,2470.9,4.04710502]
["bitfinex","ETHUSD",1750783738529,4.04608782,2471.6,2471.0,4.04683299]
["bitfinex","ETHUSD",1750783738759,10.0,2471.9,2470.4,4.04792746]
["bitfinex","ETHUSD",1750783738955,4.0469567,2471.0,2470.6,4.04759676]
["bitfinex","ETHUSD",1750783739156,4.04712974,2470.9,2470.5,10.15]
["bitfinex","ETHUSD",1750783739355,4.04702051,2471.0,2470.5,14.19775396]
["bitfinex","ETHUSD",1750783739964,4.04680528,2471.1,2470.6,4.04759977]
["bitfinex","ETHUSD",1750783740166,4.04680528,2471.1,2470.4,4.04788247]
["bitfinex","ETHUSD",1750783740327,4.04722447,2470.9,2470.7,10.149]
["bitfinex","ETHUSD",1750783740528,4.04688001,2471.1,2470.6,14.19452322]
["bitfinex","ETHUSD",1750783741059,4.04719108,2470.9,2470.6,10.147]
["bitfinex","ETHUSD",1750783741246,4.04719108,2470.9,2470.4,4.04784795]
["bitfinex","ETHUSD",1750783741247,4.04663093,2471.2,2470.3,5.66071331]
["bitfinex","ETHUSD",1750783741450,4.04687724,2471.1,2470.6,4.04748902]
["bitfinex","ETHUSD",1750783741654,4.04738483,2470.8,2470.4,10.146]
["bitfinex","ETHUSD",1750783741837,1.6545,2471.3,2470.5,4.04765254]
["bitfinex","ETHUSD",1750783742160,1.6545,2471.3,2470.3,1.6127]
["bitfinex","ETHUSD",1750783742161,4.04661702,2471.2,2470.3,1.6127]
["bitfinex","ETHUSD",1750783742363,4.04677962,2471.2,2470.4,10.145]
["bitfinex","ETHUSD",1750783742526,4.04660741,2471.3,2470.7,4.04727967]
["bitfinex","ETHUSD",1750783742862,4.04596212,2471.6,2470.5,4.04776361]
["bitfinex","ETHUSD",1750783743063,1.6128,2471.7,2470.9,4.04701301]
["bitfinex","ETHUSD",1750783743365,4.04711867,2470.9,2470.4,4.04778088]
["bitfinex","ETHUSD",1750783743666,4.04784757,2470.5,2470.2,10.142]
["bitfinex","ETHUSD",1750783743826,4.04795785,2470.4,2470.0,4.04845277]
["bitfinex","ETHUSD",1750783744027,4.04820067,2470.3,2469.9,1.5558]
["bitfinex","ETHUSD",1750783744229,4.04800365,2470.4,2470.0,10.141]
["bitfinex","ETHUSD",1750783744442,4.0482778,2470.2,2469.9,1.5558]
["bitfinex","ETHUSD",1750783744649,4.04802981,2470.4,2470.0,14.18957527]
["bitfinex","ETHUSD",1750783744868,4.04844676,2470.1,2469.5,1.5558]
["bitfinex","ETHUSD",1750783745160,4.04860241,2470.0,2469.5,15.7451348]
["bitfinex","ETHUSD",1750783745866,4.04868168,2470.0,2469.5,15.74512494]
["bitfinex","ETHUSD",1750783746162,4.04868168,2470.0,2469.5,11.6958]
["bitfinex","ETHUSD",1750783746328,4.04909298,2469.7,2469.2,13.76480563]
["bitfinex","ETHUSD",1750783746534,4.04909298,2469.7,2469.1,5.60579827]
["bitfinex","ETHUSD",1750783746535,4.04952624,2469.5,2469.3,10.138]
["bitfinex","ETHUSD",1750783746733,4.04952624,2469.5,2469.2,10.137]
["bitfinex","ETHUSD",1750783746928,4.04891084,2469.8,2468.8,4.05055087]
["bitfinex","ETHUSD",1750783747174,4.04928508,2469.6,2469.1,4.04997415]
["bitfinex","ETHUSD",1750783747472,1.6128,2470.1,2468.9,10.137]
["bitfinex","ETHUSD",1750783747638,4.04963191,2469.4,2469.0,10.137]
["bitfinex","ETHUSD",1750783748033,4.04891084,2469.8,2469.0,10.137]
["bitfinex","ETHUSD",1750783748034,4.04973823,2469.3,2469.0,10.137]
["bitfinex","ETHUSD",1750783748231,4.04973823,2469.3,2468.7,5.66267521]
["bitfinex","ETHUSD",1750783748232,4.04993729,2469.2,2468.7,5.66267521]
["bitfinex","ETHUSD",1750783748566,10.0,2469.9,2468.7,1.612]
["bitfinex","ETHUSD",1750783748864,4.04993058,2469.2,2468.8,10.134]
["bitfinex","ETHUSD",1750783749038,4.05019254,2469.1,2468.5,4.05092666]
["bitfinex","ETHUSD",1750783749245,4.05019254,2469.1,2468.6,10.134]
["bitfinex","ETHUSD",1750783749450,4.05022642,2469.0,2468.6,10.134]
["bitfinex","ETHUSD",1750783749654,4.04985113,2469.3,2468.6,10.134]
["bitfinex","ETHUSD",1750783749876,4.04997929,2469.2,2468.7,4.05062261]
["bitfinex","ETHUSD",1750783750259,4.05005809,2469.2,2468.8,10.132]
["bitfinex","ETHUSD",1750783750460,4.04985431,2469.3,2468.8,10.132]
["bitfinex","ETHUSD",1750783750659,14.04874691,2469.9,2468.8,10.132]
["bitfinex","ETHUSD",1750783750660,1.6128,2470.1,2469.1,1.6262]
["bitfinex","ETHUSD",1750783750845,4.0495125,2469.5,2469.1,1.6262]
["bitfinex","ETHUSD",1750783751050,4.04985003,2469.3,2468.9,10.13]
["bitfinex","ETHUSD",1750783751268,4.05006998,2469.1,2468.7,10.13]
["bitfinex","ETHUSD",1750783751578,4.05045898,2468.9,2468.6,10.129]
["bitfinex","ETHUSD",1750783751788,5.63135372,2469.3,2468.3,1.6359]
["bitfinex","ETHUSD",1750783752087,4.05029783,2469.0,2468.5,14.18101008]
["bitfinex","ETHUSD",1750783752857,4.05022276,2469.0,2468.5,10.13]
["bitfinex","ETHUSD",1750783753061,4.050458,2468.9,2468.5,10.13]
["bitfinex","ETHUSD",1750783753293,4.05029879,2469.0,2468.5,14.18102253]
["bitfinex","ETHUSD",1750783753582,1.5336,2469.7,2469.3,4.0496175]
["bitfinex","ETHUSD",1750783753887,5.58191893,2470.2,2469.6,4.04913308]
["bitfinex","ETHUSD",1750783754178,5.58197888,2470.2,2469.5,4.04929513]
["bitfinex","ETHUSD",1750783754487,11.5336,2470.6,2469.5,4.04932837]
["bitfinex","ETHUSD",1750783754649,15.58128341,2470.6,2469.4,10.127]
["bitfinex","ETHUSD",1750783754849,4.04885635,2469.9,2469.5,10.125]
["bitfinex","ETHUSD",1750783755049,1.5336,2470.6,2469.5,10.125]
["bitfinex","ETHUSD",1750783755248,4.04842259,2470.1,2469.5,10.125]
["bitfinex","ETHUSD",1750783755546,1.5336,2470.6,2469.2,1.6316]
["bitfinex","ETHUSD",1750783755547,4.04916007,2469.7,2469.2,1.6316]
["bitfinex","ETHUSD",1750783755872,4.048955,2469.8,2469.2,10.124]
["bitfinex","ETHUSD",1750783755873,4.04926918,2469.6,2469.2,10.124]
["bitfinex","ETHUSD",1750783756073,4.04942277,2469.5,2469.2,10.124]
["bitfinex","ETHUSD",1750783756256,14.04825222,2470.3,2468.9,4.05029517]
["bitfinex","ETHUSD",1750783756257,4.04957833,2469.4,2468.9,4.05029517]
["bitfinex","ETHUSD",1750783756458,4.04957833,2469.4,2468.8,5.7122847]
["bitfinex","ETHUSD",1750783756459,4.04962116,2469.4,2469.0,10.121]
["bitfinex","ETHUSD",1750783756653,1.597,2469.7,2469.0,10.121]
["bitfinex","ETHUSD",1750783756855,1.597,2469.7,2468.8,1.6618]
["bitfinex","ETHUSD",1750783756856,4.04974811,2469.3,2468.9,10.12]
["bitfinex","ETHUSD",1750783757051,4.04937707,2469.6,2469.1,4.04997726]
["bitfinex","ETHUSD",1750783757253,4.04943287,2469.5,2469.0,4.05014969]
["bitfinex","ETHUSD",1750783757452,4.04953476,2469.5,2468.9,14.17031457]
["bitfinex","ETHUSD",1750783757663,1.597,2469.7,2468.9,10.12]
["bitfinex","ETHUSD",1750783757965,4.04931641,2469.6,2469.1,4.04991732]
["bitfinex","ETHUSD",1750783758170,4.04887259,2469.9,2469.1,1.82201401]
["bitfinex","ETHUSD",1750783758378,4.04887259,2469.9,2469.2,4.0498168]
["bitfinex","ETHUSD",1750783758694,4.04887259,2469.9,2468.9,10.12]
["bitfinex","ETHUSD",1750783758695,4.04893163,2469.8,2469.0,4.05017347]
["bitfinex","ETHUSD",1750783758899,10.0,2470.1,2468.8,1.6618]
["bitfinex","ETHUSD",1750783759101,4.04874691,2469.9,2468.9,10.115]
["bitfinex","ETHUSD",1750783759283,4.04919461,2469.7,2468.9,10.115]
["bitfinex","ETHUSD",1750783759616,4.04957818,2469.4,2469.0,4.05013074]
["bitfinex","ETHUSD",1750783759917,4.04947311,2469.5,2469.0,4.05014476]
["bitfinex","ETHUSD",1750783760213,4.04947311,2469.5,2468.9,14.16531066]
["bitfinex","ETHUSD",1750783760500,4.04965617,2469.4,2468.9,14.16531066]
["bitfinex","ETHUSD",1750783760812,10.0,2470.1,2468.8,1.6618]
["bitfinex","ETHUSD",1750783761006,4.05000246,2469.2,2468.8,11.7728]
["bitfinex","ETHUSD",1750783761206,4.0500885,2469.1,2468.8,11.7728]
["bitfinex","ETHUSD",1750783761498,4.04996154,2469.2,2468.8,11.7728]
["bitfinex","ETHUSD",1750783761704,4.04883892,2469.9,2468.9,4.05027927]
["bitfinex","ETHUSD",1750783761921,4.04963448,2469.4,2468.9,4.0503068]
["bitfinex","ETHUSD",1750783762117,4.04927945,2469.6,2469.1,4.04991666]
["bitfinex","ETHUSD",1750783762421,4.0489959,2469.8,2468.9,1.98735952]
["bitfinex","ETHUSD",1750783762588,4.04872173,2470.0,2469.5,4.04932645]
["bitfinex","ETHUSD",1750783762786,4.04785394,2470.5,2469.6,10.107]
["bitfinex","ETHUSD",1750783763108,1.6493,2470.6,2469.6,11.6832]
["bitfinex","ETHUSD",1750783763402,1.6493,2470.6,2469.7,10.105]
["bitfinex","ETHUSD",1750783763606,4.04827404,2470.2,2469.8,4.0488263]
["bitfinex","ETHUSD",1750783763808,1.6493,2470.6,2469.7,10.105]
["bitfinex","ETHUSD",1750783763809,4.04856864,2470.1,2469.7,10.103]
["bitfinex","ETHUSD",1750783763973,4.04816508,2470.3,2469.8,4.04882266]
["bitfinex","ETHUSD",1750783764612,9.718,2470.9,2470.0,4.04855028]
["bitfinex","ETHUSD",1750783764915,4.04750818,2470.7,2470.2,4.04815468]
["bitfinex","ETHUSD",1750783765114,13.76520555,2470.9,2470.4,4.0478373]
["bitfinex","ETHUSD",1750783765115,4.04718352,2470.9,2470.4,4.0478373]
["bitfinex","ETHUSD",1750783765414,4.04718352,2470.9,2470.4,4.04781842]
["bitfinex","ETHUSD",1750783765581,0.67406759,2470.9,2470.3,10.099]
["bitfinex","ETHUSD",1750783765786,11.5698,2471.1,2470.3,10.099]
["bitfinex","ETHUSD",1750783766112,4.04808447,2470.4,2469.9,4.04873839]
["bitfinex","ETHUSD",1750783766310,11.5698,2471.1,2469.8,10.097]
["bitfinex","ETHUSD",1750783766311,4.04851974,2470.1,2469.8,10.097]
["bitfinex","ETHUSD",1750783766514,4.04815983,2470.3,2469.8,10.097]
["bitfinex","ETHUSD",1750783766515,4.04834863,2470.2,2469.8,10.097]
["bitfinex","ETHUSD",1750783766714,4.04842492,2470.1,2469.8,10.097]
["bitfinex","ETHUSD",1750783767209,4.04835413,2470.2,2469.8,10.097]
["bitfinex","ETHUSD",1750783767511,4.04814348,2470.3,2469.8,10.097]
["bitfinex","ETHUSD",1750783767710,4.04807916,2470.4,2469.9,4.04873551]
["bitfinex","ETHUSD",1750783768027,10.0,2471.0,2469.9,1.81947495]
["bitfinex","ETHUSD",1750783768226,4.04785967,2470.5,2470.0,4.04850322]
["bitfinex","ETHUSD",1750783768583,4.04694455,2471.0,2470.3,4.04800901]
["bitfinex","ETHUSD",1750783768779,4.04694455,2471.0,2469.6,5.62542861]
["bitfinex","ETHUSD",1750783768780,1.5698,2471.1,2470.0,4.04849191]
["bitfinex","ETHUSD",1750783768984,1.5698,2471.1,2469.6,5.62542861]
["bitfinex","ETHUSD",1750783768985,4.04721807,2470.9,2470.4,4.04784199]
["bitfinex","ETHUSD",1750783769201,5.56495861,2471.5,2471.0,4.04693704]
["bitfinex","ETHUSD",1750783769514,4.04619599,2471.5,2471.0,4.04685717]
["bitfinex","ETHUSD",1750783769717,0.21139775,2472.2,2471.3,4.04645328]
["bitfinex","ETHUSD",1750783769921,0.005,2472.8,2472.7,5.71016225]
["bitfinex","ETHUSD",1750783770140,0.005,2472.8,2472.7,11.75]
["bitfinex","ETHUSD",1750783770298,0.005,2472.8,2472.7,1.666]
["bitfinex","ETHUSD",1750783770624,4.0489987,2472.8,2472.7,1.666]
["bitfinex","ETHUSD",1750783770825,1.60200704,2472.8,2472.5,10.083]
["bitfinex","ETHUSD",1750783771027,0.56958055,2472.8,2472.5,10.083]
["bitfinex","ETHUSD",1750783771230,0.005,2472.8,2472.5,10.083]
["bitfinex","ETHUSD",1750783772040,0.005,2472.8,2472.6,10.079]
["bitfinex","ETHUSD",1750783772438,4.04907789,2472.8,2472.6,10.079]
["bitfinex","ETHUSD",1750783772610,0.005,2472.8,2472.6,10.079]
["bitfinex","ETHUSD",1750783772809,4.04416225,2472.7,2472.6,10.079]
["bitfinex","ETHUSD",1750783773020,4.04416225,2472.7,2472.2,1.666]
["bitfinex","ETHUSD",1750783773239,0.005,2472.8,2472.1,10.072]
["bitfinex","ETHUSD",1750783773240,4.04469055,2472.4,2472.1,10.072]
["bitfinex","ETHUSD",1750783773404,0.005,2472.8,2472.1,10.072]
["bitfinex","ETHUSD",1750783773604,4.04461961,2472.5,2472.1,10.072]
["bitfinex","ETHUSD",1750783773848,4.04434878,2472.6,2472.1,10.072]
["bitfinex","ETHUSD",1750783774145,0.005,2472.8,2472.3,4.04471551]
["bitfinex","ETHUSD",1750783774320,0.005,2472.8,2472.4,4.04463748]
["bitfinex","ETHUSD",1750783774736,4.04433661,2472.6,2472.5,10.068]
["bitfinex","ETHUSD",1750783774924,4.04452621,2472.5,2471.8,4.04563476]
["bitfinex","ETHUSD",1750783775127,0.005,2472.8,2471.9,10.067]
["bitfinex","ETHUSD",1750783775425,4.04490598,2472.3,2471.9,10.067]
["bitfinex","ETHUSD",1750783775621,4.04491923,2472.3,2472.0,10.065]
["bitfinex","ETHUSD",1750783775861,1.5788,2472.3,2471.3,1.593]
["bitfinex","ETHUSD",1750783776127,1.5788,2472.3,2470.3,0.30571756]
["bitfinex","ETHUSD",1750783776128,4.04643831,2471.4,2470.9,1.593]
["bitfinex","ETHUSD",1750783776453,4.0472916,2470.8,2470.4,1.6485]
["bitfinex","ETHUSD",1750783776616,4.04596212,2471.6,2470.0,11.7075]
["bitfinex","ETHUSD",1750783776617,4.04767933,2470.6,2470.0,11.7075]
["bitfinex","ETHUSD",1750783776820,10.0,2471.3,2470.0,12.87825]
["bitfinex","ETHUSD",1750783777023,14.04653266,2471.3,2470.0,16.9267457]
["bitfinex","ETHUSD",1750783777455,10.0,2471.3,2470.0,12.87625]
["bitfinex","ETHUSD",1750783777662,4.113,2472.3,2470.0,12.87625]
["bitfinex","ETHUSD",1750783777663,4.04563476,2471.8,2470.4,1.5315]
["bitfinex","ETHUSD",1750783777825,4.04579843,2471.7,2470.4,1.5315]
["bitfinex","ETHUSD",1750783778024,4.04574436,2471.8,2470.4,1.5315]
["bitfinex","ETHUSD",1750783778329,4.04574436,2471.8,2471.3,1.5638]
["bitfinex","ETHUSD",1750783778330,4.04575563,2471.8,2471.3,1.5638]
["bitfinex","ETHUSD",1750783778529,4.04628955,2471.4,2471.3,1.5638]
["bitfinex","ETHUSD",1750783778741,1.5293,2472.3,2471.1,10.055]
["bitfinex","ETHUSD",1750783778742,4.04604675,2471.6,2471.1,10.055]
["bitfinex","ETHUSD",1750783778927,1.5293,2472.3,2471.1,10.055]
["bitfinex","ETHUSD",1750783779144,1.5293,2472.3,2471.3,4.04641149]
["bitfinex","ETHUSD",1750783779349,4.04531468,2472.0,2471.5,1.6009]
["bitfinex","ETHUSD",1750783779545,1.5293,2472.3,2471.5,1.6009]
["bitfinex","ETHUSD",1750783779546,4.04549027,2471.9,2471.5,1.6009]
["bitfinex","ETHUSD",1750783780071,4.04548796,2471.9,2471.5,1.6009]
["bitfinex","ETHUSD",1750783780273,4.04538194,2472.0,2471.5,1.6009]
["bitfinex","ETHUSD",1750783780479,1.5293,2472.3,2471.1,11.643]
["bitfinex","ETHUSD",1750783780770,1.5293,2472.3,2471.1,1.588]
["bitfinex","ETHUSD",1750783780971,4.04656372,2471.3,2471.1,1.588]
["bitfinex","ETHUSD",1750783781556,4.04631272,2471.4,2471.1,1.588]
["bitfinex","ETHUSD",1750783781557,4.04661702,2471.2,2471.1,1.588]
["bitfinex","ETHUSD",1750783781757,4.04637985,2471.4,2471.1,1.588]
["bitfinex","ETHUSD",1750783781953,4.04620939,2471.5,2471.1,1.588]
["bitfinex","ETHUSD",1750783782672,4.04499455,2472.2,2471.1,1.588]
["bitfinex","ETHUSD",1750783782673,4.04629008,2471.4,2471.1,1.588]
["bitfinex","ETHUSD",1750783782847,4.04546052,2472.0,2470.8,11.6964]
["bitfinex","ETHUSD",1750783783178,4.04687637,2471.1,2470.8,11.6964]
["bitfinex","ETHUSD",1750783783404,4.04634803,2471.4,2470.8,11.6964]
["bitfinex","ETHUSD",1750783783684,4.04653974,2471.3,2470.8,15.74364789]
["bitfinex","ETHUSD",1750783783895,4.04664197,2471.2,2470.8,11.6964]
["bitfinex","ETHUSD",1750783784041,4.04650941,2471.3,2470.8,15.74364096]
["bitfinex","ETHUSD",1750783784242,4.04650941,2471.3,2470.8,17.31800506]
["bitfinex","ETHUSD",1750783784443,4.04666805,2471.2,2470.8,13.2707641]
["bitfinex","ETHUSD",1750783784643,4.04666805,2471.2,2470.8,11.6964]
["bitfinex","ETHUSD",1750783784870,4.04653523,2471.3,2470.8,15.74365472]
["bitfinex","ETHUSD",1750783785277,4.04661921,2471.2,2470.8,15.74365472]
["bitfinex","ETHUSD",1750783785453,4.04661921,2471.2,2470.8,11.6964]
["bitfinex","ETHUSD",1750783785848,4.04678395,2471.1,2470.8,11.6964]
["bitfinex","ETHUSD",1750783786187,4.04647577,2471.3,2470.8,11.6964]
["bitfinex","ETHUSD",1750783786344,4.04499455,2472.2,2470.9,4.04697985]
["bitfinex","ETHUSD",1750783786345,4.04636687,2471.4,2470.9,4.04697985]
["bitfinex","ETHUSD",1750783786673,4.053,2471.9,2470.8,16.91322682]
["bitfinex","ETHUSD",1750783786674,4.04648021,2471.3,2470.8,16.91322682]
["bitfinex","ETHUSD",1750783786848,4.04583582,2471.7,2470.8,11.6964]
["bitfinex","ETHUSD",1750783787042,4.04668993,2471.2,2470.8,11.6964]
["bitfinex","ETHUSD",1750783787494,4.04671438,2471.2,2470.8,11.6964]
["bitfinex","ETHUSD",1750783787696,4.053,2471.9,2470.8,11.6964]
["bitfinex","ETHUSD",1750783787896,1.5293,2472.3,2470.8,11.6964]
["bitfinex","ETHUSD",1750783788104,4.04598406,2471.6,2471.1,4.04670426]
["bitfinex","ETHUSD",1750783788399,4.04645829,2471.3,2470.8,1.6494]
["bitfinex","ETHUSD",1750783788564,4.04661702,2471.2,2470.8,11.6694]
["bitfinex","ETHUSD",1750783788766,4.0465615,2471.3,2470.8,11.6694]
["bitfinex","ETHUSD",1750783788965,4.04635687,2471.4,2470.8,11.6694]
["bitfinex","ETHUSD",1750783789168,4.04675821,2471.2,2470.8,11.6694]
["bitfinex","ETHUSD",1750783789469,4.04673266,2471.2,2470.8,11.6694]
["bitfinex","ETHUSD",1750783789711,4.04688239,2471.1,2470.6,14.06356875]
["bitfinex","ETHUSD",1750783790189,5.63463662,2471.5,2470.4,11.6768]
["bitfinex","ETHUSD",1750783790190,4.04628955,2471.4,2470.4,11.6768]
["bitfinex","ETHUSD",1750783790385,1.5885,2471.5,2470.4,11.6768]
["bitfinex","ETHUSD",1750783790386,4.04645328,2471.3,2470.4,11.6768]
["bitfinex","ETHUSD",1750783790585,4.04645328,2471.3,2470.4,10.016]
["bitfinex","ETHUSD",1750783790818,4.04776361,2470.5,2470.4,10.016]
["bitfinex","ETHUSD",1750783791814,4.04794613,2470.4,2470.0,1.6608]
["bitfinex","ETHUSD",1750783792132,4.04743594,2470.7,2470.0,1.6608]
["bitfinex","ETHUSD",1750783792328,4.04834475,2470.2,2469.7,4.04898092]
["bitfinex","ETHUSD",1750783792483,4.04851232,2470.1,2469.8,10.006]
["bitfinex","ETHUSD",1750783792683,4.04851232,2470.1,2469.6,5.57390704]
["bitfinex","ETHUSD",1750783792997,4.04879779,2469.9,2469.6,1.5247]
["bitfinex","ETHUSD",1750783793202,4.04879779,2469.9,2469.6,11.5297]
["bitfinex","ETHUSD",1750783793522,4.04762226,2470.6,2469.6,17.13676148]
["bitfinex","ETHUSD",1750783793523,4.04840582,2470.2,2469.6,17.13676148]
["bitfinex","ETHUSD",1750783793818,4.04816791,2470.3,2469.7,4.04906265]
["bitfinex","ETHUSD",1750783793982,4.04798766,2470.4,2469.9,4.04872746]
["bitfinex","ETHUSD",1750783794183,4.04798766,2470.4,2469.8,4.04882976]
["bitfinex","ETHUSD",1750783794417,4.04843094,2470.1,2469.6,7.13184359]
["bitfinex","ETHUSD",1750783794715,1.6311,2470.7,2469.7,10.71418436]
["bitfinex","ETHUSD",1750783794920,1.6311,2470.7,2469.9,4.04873002]
["bitfinex","ETHUSD",1750783794921,4.04809303,2470.3,2469.9,4.04873002]
["bitfinex","ETHUSD",1750783795114,1.6311,2470.7,2469.7,14.76320214]
["bitfinex","ETHUSD",1750783795115,4.04825995,2470.2,2469.7,14.76320214]
["bitfinex","ETHUSD",1750783795331,4.04840871,2470.2,2469.7,10.001]
["bitfinex","ETHUSD",1750783795623,4.04910668,2469.7,2469.2,1.6371]
["bitfinex","ETHUSD",1750783795785,4.04929124,2469.6,2469.2,1.6371]
["bitfinex","ETHUSD",1750783796224,4.04916336,2469.7,2469.2,5.68697678]
["bitfinex","ETHUSD",1750783796527,4.04922361,2469.7,2468.9,9.995]
["bitfinex","ETHUSD",1750783796689,4.04981316,2469.3,2468.8,5.5673542]
["bitfinex","ETHUSD",1750783796889,4.04963898,2469.4,2468.9,4.05037458]
["bitfinex","ETHUSD",1750783797110,4.04908325,2469.7,2468.8,1.5169]
["bitfinex","ETHUSD",1750783797312,4.04932419,2469.6,2469.1,4.04998875]
["bitfinex","ETHUSD",1750783797528,4.04940271,2469.5,2469.0,4.05015657]
["bitfinex","ETHUSD",1750783797732,15.64599132,2470.3,2468.8,1.5169]
["bitfinex","ETHUSD",1750783797733,4.04892946,2469.8,2468.8,1.5169]
["bitfinex","ETHUSD",1750783797902,5.65599132,2470.3,2468.9,4.05038092]
["bitfinex","ETHUSD",1750783798230,4.04931434,2469.6,2469.1,4.04995109]
["bitfinex","ETHUSD",1750783798827,4.04923165,2469.7,2469.1,4.04995109]
["bitfinex","ETHUSD",1750783799017,4.04898475,2469.8,2469.3,4.04972681]
["bitfinex","ETHUSD",1750783799216,10.0,2470.1,2468.8,12.06265513]
["bitfinex","ETHUSD",1750783799420,15.6619,2470.3,2468.4,1.633]
["bitfinex","ETHUSD",1750783799421,1.5058,2469.5,2468.4,1.633]
["bitfinex","ETHUSD",1750783799608,4.04956669,2469.4,2468.4,1.633]
["bitfinex","ETHUSD",1750783799819,4.05067127,2468.8,2468.4,1.633]
["bitfinex","ETHUSD",1750783800336,8.10456669,2469.4,2468.0,1.633]
["bitfinex","ETHUSD",1750783800337,4.055,2469.4,2468.0,1.633]
["bitfinex","ETHUSD",1750783800652,4.055,2469.4,2466.5,9.10532722]
["bitfinex","ETHUSD",1750783800653,4.05317769,2467.2,2467.1,1.633]
["bitfinex","ETHUSD",1750783800805,4.05385961,2466.8,2466.6,1.633]
["bitfinex","ETHUSD",1750783801008,1.5058,2467.6,2466.6,1.633]
["bitfinex","ETHUSD",1750783801312,4.05378034,2466.9,2466.6,1.633]
["bitfinex","ETHUSD",1750783801513,4.05399927,2466.7,2466.6,1.633]
["bitfinex","ETHUSD",1750783801714,11.5058,2467.2,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783801915,4.05334198,2467.1,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783802119,4.05438734,2466.5,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783802317,8.10834198,2467.1,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783802318,4.054579,2466.4,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783802517,4.05450817,2466.4,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783802856,4.05373742,2466.9,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783803008,0.93180961,2467.3,2466.3,1.633]
["bitfinex","ETHUSD",1750783803207,0.93180961,2467.3,2466.4,1.2000723]
["bitfinex","ETHUSD",1750783803414,4.05328091,2467.2,2466.5,4.05429773]
["bitfinex","ETHUSD",1750783803625,0.93180961,2467.3,2466.4,1.2000723]
["bitfinex","ETHUSD",1750783803626,0.93180961,2467.3,2466.7,4.05399927]
["bitfinex","ETHUSD",1750783803840,0.93180961,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750783804043,0.93180961,2467.3,2467.1,1.633]
["bitfinex","ETHUSD",1750783804243,0.93180961,2467.3,2466.8,9.969]
["bitfinex","ETHUSD",1750783804413,0.93180961,2467.3,2467.1,4.05331123]
["bitfinex","ETHUSD",1750783804742,0.93180961,2467.3,2467.0,4.05346355]
["bitfinex","ETHUSD",1750783804941,0.93180961,2467.3,2466.8,9.969]
["bitfinex","ETHUSD",1750783805147,0.93180961,2467.3,2466.7,1.633]
["bitfinex","ETHUSD",1750783805452,4.05362959,2467.0,2466.4,4.05447484]
["bitfinex","ETHUSD",1750783805652,4.05335724,2467.1,2466.4,1.99720998]
["bitfinex","ETHUSD",1750783805860,4.05330178,2467.2,2466.6,4.0541163]
["bitfinex","ETHUSD",1750783806216,4.05351257,2467.0,2466.5,4.05426735]
["bitfinex","ETHUSD",1750783806446,0.93180961,2467.3,2466.8,1.4]
["bitfinex","ETHUSD",1750783806651,0.93180961,2467.3,2467.0,4.05335582]
["bitfinex","ETHUSD",1750783806824,0.93180961,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1750783807650,9.716,2468.1,2467.1,5.7110651]
["bitfinex","ETHUSD",1750783807824,9.716,2468.1,2467.6,4.05240456]
["bitfinex","ETHUSD",1750783808023,4.05213118,2467.9,2467.3,14.00892344]
["bitfinex","ETHUSD",1750783808223,4.05244359,2467.7,2467.1,1.6578]
["bitfinex","ETHUSD",1750783808449,4.05266847,2467.6,2467.1,11.6118]
["bitfinex","ETHUSD",1750783808649,4.05239233,2467.7,2467.1,11.6118]
["bitfinex","ETHUSD",1750783808825,4.05276967,2467.5,2466.9,14.00767059]
["bitfinex","ETHUSD",1750783809033,4.05212159,2467.9,2466.9,14.00766599]
["bitfinex","ETHUSD",1750783809260,9.716,2468.1,2466.9,9.954]
["bitfinex","ETHUSD",1750783809564,4.05186385,2468.0,2466.9,9.954]
["bitfinex","ETHUSD",1750783809759,9.716,2468.1,2467.0,4.05347476]
["bitfinex","ETHUSD",1750783809960,4.05244468,2467.7,2467.0,4.05347476]
["bitfinex","ETHUSD",1750783810168,9.716,2468.1,2466.9,9.954]
["bitfinex","ETHUSD",1750783810354,4.05342177,2467.1,2466.8,1.4]
["bitfinex","ETHUSD",1750783810551,4.05359379,2467.0,2466.8,1.4]
["bitfinex","ETHUSD",1750783810733,4.05367059,2466.9,2466.8,1.4]
["bitfinex","ETHUSD",1750783811367,1.5718,2468.3,2466.8,3.0217]
["bitfinex","ETHUSD",1750783811534,4.0530023,2467.4,2466.8,7.07546192]
["bitfinex","ETHUSD",1750783811866,4.05244223,2467.7,2466.9,0.70754619]
["bitfinex","ETHUSD",1750783812073,4.05169968,2468.1,2466.9,9.943]
["bitfinex","ETHUSD",1750783812230,4.05244207,2467.7,2467.1,4.05319328]
["bitfinex","ETHUSD",1750783812433,4.05193682,2468.0,2467.2,9.94]
["bitfinex","ETHUSD",1750783812663,10.0,2468.1,2467.2,9.94]
["bitfinex","ETHUSD",1750783812848,4.05153553,2468.2,2467.2,9.94]
["bitfinex","ETHUSD",1750783812849,4.05301341,2467.3,2467.2,9.94]
["bitfinex","ETHUSD",1750783813182,1.6482,2467.6,2466.8,11.338]
["bitfinex","ETHUSD",1750783813359,4.0526849,2467.5,2466.8,13.99173889]
["bitfinex","ETHUSD",1750783813536,4.05305649,2467.3,2466.8,13.99173889]
["bitfinex","ETHUSD",1750783813863,4.05305649,2467.3,2466.7,13.9919453]
["bitfinex","ETHUSD",1750783814068,4.0526849,2467.5,2466.7,13.9919453]
["bitfinex","ETHUSD",1750783814069,1.6482,2467.6,2466.7,9.934]
["bitfinex","ETHUSD",1750783814244,4.05355729,2467.0,2466.7,9.934]
["bitfinex","ETHUSD",1750783814457,4.05341251,2467.1,2466.7,9.934]
["bitfinex","ETHUSD",1750783814638,1.6482,2467.6,2466.4,1.543]
["bitfinex","ETHUSD",1750783814837,4.05317769,2467.2,2466.3,9.931]
["bitfinex","ETHUSD",1750783815032,4.05375229,2466.9,2466.3,9.931]
["bitfinex","ETHUSD",1750783815261,3.974,2467.5,2466.3,9.931]
["bitfinex","ETHUSD",1750783815262,4.05395832,2466.8,2466.3,9.931]
["bitfinex","ETHUSD",1750783815586,4.05449237,2466.4,2466.3,9.931]
["bitfinex","ETHUSD",1750783815735,4.05392378,2466.8,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783815736,1.6482,2466.8,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783815935,4.05465677,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783816849,4.05415542,2466.7,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783817053,4.05465677,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783819271,4.05457355,2466.4,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783819474,4.05440832,2466.5,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783819842,10.0,2466.6,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783820037,10.0,2467.0,2466.4,4.05446684]
["bitfinex","ETHUSD",1750783820360,9.726,2467.2,2466.4,0.44481899]
["bitfinex","ETHUSD",1750783820568,4.05286082,2467.4,2466.9,4.05358417]
["bitfinex","ETHUSD",1750783820775,4.05278152,2467.5,2466.9,4.05358417]
["bitfinex","ETHUSD",1750783821009,4.05286938,2467.4,2466.8,4.05382682]
["bitfinex","ETHUSD",1750783821283,4.05254671,2467.6,2467.1,4.05331767]
["bitfinex","ETHUSD",1750783821438,4.05254671,2467.6,2467.0,4.05342909]
["bitfinex","ETHUSD",1750783821637,4.05274002,2467.5,2467.0,4.05342909]
["bitfinex","ETHUSD",1750783821869,14.05259022,2467.6,2466.9,4.05365191]
["bitfinex","ETHUSD",1750783822054,15.71814163,2467.7,2467.2,4.05317028]
["bitfinex","ETHUSD",1750783822352,4.05342308,2467.1,2466.4,4.05449237]
["bitfinex","ETHUSD",1750783822549,4.05342308,2467.1,2466.7,9.902]
["bitfinex","ETHUSD",1750783822769,1.6657,2467.7,2466.7,9.902]
["bitfinex","ETHUSD",1750783823079,4.05312126,2467.3,2466.8,4.05372678]
["bitfinex","ETHUSD",1750783823276,4.0529288,2467.4,2466.8,4.05372678]
["bitfinex","ETHUSD",1750783823772,4.05328703,2467.2,2466.7,13.95591341]
["bitfinex","ETHUSD",1750783823976,4.05276595,2467.5,2466.8,4.05383492]
["bitfinex","ETHUSD",1750783824182,4.05309298,2467.3,2466.7,13.95583511]
["bitfinex","ETHUSD",1750783824492,4.05309298,2467.3,2466.8,4.05379251]
["bitfinex","ETHUSD",1750783824642,14.05252066,2467.6,2466.8,4.05383155]
["bitfinex","ETHUSD",1750783824953,4.05278311,2467.5,2467.0,4.0533822]
["bitfinex","ETHUSD",1750783825142,4.05277864,2467.5,2466.9,4.0535079]
["bitfinex","ETHUSD",1750783825341,4.05277864,2467.5,2466.9,4.05359864]
["bitfinex","ETHUSD",1750783825768,4.05294423,2467.4,2466.9,4.05359864]
["bitfinex","ETHUSD",1750783826375,1.6338,2468.1,2467.1,1.5708]
["bitfinex","ETHUSD",1750783826558,4.05293633,2467.4,2467.0,9.888]
["bitfinex","ETHUSD",1750783826759,4.05277564,2467.5,2467.1,1.4]
["bitfinex","ETHUSD",1750783827154,4.05186385,2468.0,2467.1,1.4]
["bitfinex","ETHUSD",1750783827155,10.0,2467.9,2467.1,1.4]
["bitfinex","ETHUSD",1750783827475,4.05271223,2467.5,2466.6,9.882]
["bitfinex","ETHUSD",1750783827775,4.05325028,2467.2,2466.7,4.05399862]
["bitfinex","ETHUSD",1750783827981,10.0,2467.6,2466.6,13.93609441]
["bitfinex","ETHUSD",1750783828168,4.05373999,2466.9,2466.6,9.882]
["bitfinex","ETHUSD",1750783828478,4.05358923,2467.0,2466.6,9.882]
["bitfinex","ETHUSD",1750783828686,4.05358582,2467.0,2466.4,1.5381]
["bitfinex","ETHUSD",1750783828872,4.05391632,2466.8,2466.4,11.4121]
["bitfinex","ETHUSD",1750783829077,4.05384308,2466.8,2466.4,11.4121]
["bitfinex","ETHUSD",1750783829372,4.05336775,2467.1,2466.3,9.87]
["bitfinex","ETHUSD",1750783829983,4.05449237,2466.4,2466.3,9.87]
["bitfinex","ETHUSD",1750783831180,4.05449237,2466.4,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783831181,4.05465677,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783833187,4.39616565,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783833650,14.39616565,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783833855,14.94616565,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783834459,16.55596565,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783834859,16.00596565,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783835754,0.34150888,2466.3,2466.2,4.44854422]
["bitfinex","ETHUSD",1750783835962,0.34150888,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783836672,0.34150888,2466.3,2466.2,4.44854422]
["bitfinex","ETHUSD",1750783836868,0.34150888,2466.3,2466.2,5.47279257]
["bitfinex","ETHUSD",1750783837269,0.34150888,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783837470,4.39616565,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783837987,0.34150888,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783838303,4.39616565,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783838607,0.4682361,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783839066,4.52289287,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783839268,0.4682361,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783839588,4.52289463,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783841202,0.46823797,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783843896,0.46823153,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783844365,4.5228883,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783846279,4.39616565,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783846475,4.52289642,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783846795,4.52289721,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783847600,14.52289721,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783849477,14.5229011,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783850283,10.4682423,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783851176,0.4682423,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783851381,0.46823382,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783851989,0.46823241,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783852196,0.34150888,2466.3,2466.2,4.44854422]
["bitfinex","ETHUSD",1750783852396,0.4682335,2466.3,2466.2,4.44854422]
["bitfinex","ETHUSD",1750783852782,0.4682335,2466.3,2466.2,5.47260589]
["bitfinex","ETHUSD",1750783852983,0.34150888,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783853872,4.52288427,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783854076,0.4682275,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783854276,4.52289209,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783854690,0.46823532,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783855075,0.46823141,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783855602,0.4682274,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783855807,4.52288417,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783856795,16.08248417,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783857196,16.63248417,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783857505,16.08248417,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783857913,16.08252395,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783858406,20.50952395,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783859205,20.50952559,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783860313,20.50952618,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783861010,20.8210062,2466.3,2466.2,0.39372304]
["bitfinex","ETHUSD",1750783861382,10.0,2466.0,2464.5,6.70719772]
["bitfinex","ETHUSD",1750783861580,10.0,2465.8,2464.9,4.05682099]
["bitfinex","ETHUSD",1750783861797,4.0561237,2465.5,2464.9,4.05686345]
["bitfinex","ETHUSD",1750783861992,0.12676053,2465.4,2464.9,4.05686345]
["bitfinex","ETHUSD",1750783862201,0.12676053,2465.3,2464.9,4.05686345]
["bitfinex","ETHUSD",1750783862393,0.12676053,2465.3,2464.8,4.05711697]
["bitfinex","ETHUSD",1750783862394,4.05507704,2466.1,2465.6,4.05567068]
["bitfinex","ETHUSD",1750783862606,4.05547895,2465.8,2465.7,1.625]
["bitfinex","ETHUSD",1750783862914,4.05507074,2466.1,2465.7,5.68063256]
["bitfinex","ETHUSD",1750783863079,4.05518797,2466.0,2465.7,1.625]
["bitfinex","ETHUSD",1750783863280,4.05521624,2466.0,2465.7,1.625]
["bitfinex","ETHUSD",1750783863485,4.05488917,2466.2,2465.7,1.625]
["bitfinex","ETHUSD",1750783863780,4.05509133,2466.1,2465.7,1.625]
["bitfinex","ETHUSD",1750783863982,4.05539305,2465.9,2465.7,1.625]
["bitfinex","ETHUSD",1750783864186,4.05539305,2465.9,2464.4,4.05768661]
["bitfinex","ETHUSD",1750783864187,4.05573888,2465.7,2465.3,1.625]
["bitfinex","ETHUSD",1750783864522,4.0550641,2466.1,2465.6,4.05571084]
["bitfinex","ETHUSD",1750783864846,0.34150888,2466.3,2465.3,1.625]
["bitfinex","ETHUSD",1750783865121,4.3962455,2466.3,2465.8,4.05534885]
["bitfinex","ETHUSD",1750783865494,0.34150888,2466.3,2465.3,1.625]
["bitfinex","ETHUSD",1750783865693,0.34150888,2466.3,2466.0,1.6041]
["bitfinex","ETHUSD",1750783866013,0.34150888,2466.3,2466.1,4.05488391]
["bitfinex","ETHUSD",1750783866220,0.34150888,2466.3,2466.0,1.6041]
["bitfinex","ETHUSD",1750783866620,4.05373797,2466.9,2466.4,4.05442356]
["bitfinex","ETHUSD",1750783866795,1.34480583,2467.0,2466.4,4.05442356]
["bitfinex","ETHUSD",1750783867000,4.05350877,2467.0,2466.4,4.05440501]
["bitfinex","ETHUSD",1750783867202,4.05350877,2467.0,2466.5,4.05427847]
["bitfinex","ETHUSD",1750783867401,4.0533319,2467.2,2466.7,4.05390107]
["bitfinex","ETHUSD",1750783867402,4.05326827,2467.2,2466.7,4.05390107]
["bitfinex","ETHUSD",1750783867629,4.05341581,2467.1,2466.6,5.66347603]
["bitfinex","ETHUSD",1750783868002,4.05310484,2467.3,2466.8,4.05381257]
["bitfinex","ETHUSD",1750783868234,4.05310484,2467.3,2466.7,4.05392467]
["bitfinex","ETHUSD",1750783868435,4.05334427,2467.1,2466.6,5.663464]
["bitfinex","ETHUSD",1750783868643,0.17323184,2468.3,2466.9,1.6613]
["bitfinex","ETHUSD",1750783868847,0.17323184,2468.3,2466.8,9.679]
["bitfinex","ETHUSD",1750783868848,0.17323184,2468.3,2467.9,5.71332548]
["bitfinex","ETHUSD",1750783869048,0.17323184,2468.3,2467.9,11.3333]
["bitfinex","ETHUSD",1750783869347,0.17323184,2468.3,2468.0,4.05175427]
["bitfinex","ETHUSD",1750783869509,4.0512561,2468.4,2467.9,11.3333]
["bitfinex","ETHUSD",1750783869863,1.5519,2468.8,2467.9,5.71318154]
["bitfinex","ETHUSD",1750783870010,10.0,2468.6,2468.1,4.05158767]
["bitfinex","ETHUSD",1750783870205,4.05080511,2468.7,2468.1,4.05158767]
["bitfinex","ETHUSD",1750783870510,4.05047154,2468.9,2468.0,9.666]
["bitfinex","ETHUSD",1750783870704,7.82913396,2469.1,2468.5,4.05093279]
["bitfinex","ETHUSD",1750783870919,4.04968716,2469.4,2468.6,4.05077143]
["bitfinex","ETHUSD",1750783871111,4.04993271,2469.2,2468.7,9.66]
["bitfinex","ETHUSD",1750783871325,4.04993271,2469.2,2468.7,13.71069271]
["bitfinex","ETHUSD",1750783871530,1.629,2469.8,2468.8,1.6276]
["bitfinex","ETHUSD",1750783871531,4.04954658,2469.5,2468.8,1.6276]
["bitfinex","ETHUSD",1750783871841,3.779,2470.0,2468.9,4.0502495]
["bitfinex","ETHUSD",1750783872158,10.0,2469.7,2468.8,11.2796]
["bitfinex","ETHUSD",1750783872307,4.04923874,2469.6,2468.8,11.2796]
["bitfinex","ETHUSD",1750783872508,4.04956924,2469.4,2468.8,15.3300645]
["bitfinex","ETHUSD",1750783872821,3.779,2470.0,2468.8,15.3300645]
["bitfinex","ETHUSD",1750783872822,0.29896502,2470.8,2469.3,8.4392401]
["bitfinex","ETHUSD",1750783873019,0.29896502,2470.8,2469.5,1.5438]
["bitfinex","ETHUSD",1750783873432,4.04767497,2470.6,2469.9,4.04871118]
["bitfinex","ETHUSD",1750783874438,0.30860317,2471.1,2470.0,9.639]
["bitfinex","ETHUSD",1750783874618,5.59418175,2471.2,2470.1,9.638]
["bitfinex","ETHUSD",1750783874818,0.55,2470.9,2470.1,9.638]
["bitfinex","ETHUSD",1750783875150,4.0479268,2470.5,2470.1,9.638]
["bitfinex","ETHUSD",1750783875316,4.04794564,2470.4,2470.1,9.638]
["bitfinex","ETHUSD",1750783875858,4.04810247,2470.3,2470.1,9.638]
["bitfinex","ETHUSD",1750783876150,10.0,2470.8,2470.1,9.638]
["bitfinex","ETHUSD",1750783876330,4.04767607,2470.6,2470.1,9.638]
["bitfinex","ETHUSD",1750783876524,0.55,2471.1,2470.1,9.638]
["bitfinex","ETHUSD",1750783876929,4.04795288,2470.4,2470.1,9.638]
["bitfinex","ETHUSD",1750783877754,4.04782348,2470.5,2470.1,9.638]
["bitfinex","ETHUSD",1750783878662,4.04794617,2470.4,2470.1,9.638]
["bitfinex","ETHUSD",1750783878865,0.55,2471.1,2469.5,1.5438]
["bitfinex","ETHUSD",1750783878866,10.0,2470.7,2469.5,1.5438]
["bitfinex","ETHUSD",1750783879021,4.04860386,2470.0,2469.7,9.612]
["bitfinex","ETHUSD",1750783879222,4.04891084,2469.8,2469.7,9.612]
["bitfinex","ETHUSD",1750783879558,4.04954965,2469.5,2469.2,1.5434]
["bitfinex","ETHUSD",1750783879879,4.05038681,2468.9,2468.8,1.6241]
["bitfinex","ETHUSD",1750783880015,4.05038681,2468.9,2467.8,8.13363782]
["bitfinex","ETHUSD",1750783880016,4.05081054,2468.7,2468.4,11.2271]
["bitfinex","ETHUSD",1750783880215,4.04973069,2469.3,2468.4,11.2251]
["bitfinex","ETHUSD",1750783880445,4.04956669,2469.4,2468.4,11.2251]
["bitfinex","ETHUSD",1750783880647,10.0,2469.2,2468.4,11.2251]
["bitfinex","ETHUSD",1750783880854,10.0,2469.3,2468.4,11.2251]
["bitfinex","ETHUSD",1750783881040,4.05080001,2468.7,2468.4,11.2251]
["bitfinex","ETHUSD",1750783881268,10.0,2469.3,2468.4,1.6241]
["bitfinex","ETHUSD",1750783881269,4.05090083,2468.6,2468.4,1.6241]
["bitfinex","ETHUSD",1750783881579,4.05071028,2468.8,2468.4,1.6241]
["bitfinex","ETHUSD",1750783881777,4.05048815,2468.9,2468.4,1.6241]
["bitfinex","ETHUSD",1750783881942,4.05022221,2469.1,2468.4,1.6241]
["bitfinex","ETHUSD",1750783882345,4.05028568,2469.0,2468.5,4.05102745]
["bitfinex","ETHUSD",1750783882577,4.05043001,2468.9,2468.4,1.6241]
["bitfinex","ETHUSD",1750783882782,4.05028886,2469.0,2468.4,1.6241]
["bitfinex","ETHUSD",1750783882951,10.0,2469.3,2468.7,4.05059971]
["bitfinex","ETHUSD",1750783882952,4.049796,2469.3,2468.7,4.05059971]
["bitfinex","ETHUSD",1750783883368,4.049796,2469.3,2468.5,4.05089068]
["bitfinex","ETHUSD",1750783883369,4.0498947,2469.2,2468.5,4.05096436]
["bitfinex","ETHUSD",1750783883552,4.05007906,2469.1,2468.4,5.67524044]
["bitfinex","ETHUSD",1750783883755,4.05054215,2468.9,2468.6,9.582]
["bitfinex","ETHUSD",1750783884063,4.05055798,2468.8,2468.6,9.582]
["bitfinex","ETHUSD",1750783884369,4.05046085,2468.9,2468.6,9.582]
["bitfinex","ETHUSD",1750783884677,4.05060041,2468.8,2468.6,9.582]
["bitfinex","ETHUSD",1750783884976,10.0,2469.3,2468.4,11.2021]
["bitfinex","ETHUSD",1750783885178,4.05033006,2469.0,2468.5,4.0510132]
["bitfinex","ETHUSD",1750783885548,10.0,2469.3,2468.4,11.2021]
["bitfinex","ETHUSD",1750783885752,4.05030492,2469.0,2468.5,4.05094476]
["bitfinex","ETHUSD",1750783886162,4.05015125,2469.1,2468.4,15.25327074]
["bitfinex","ETHUSD",1750783886379,4.04991904,2469.2,2468.4,15.25327074]
["bitfinex","ETHUSD",1750783886380,4.05022449,2469.0,2468.5,4.0509592]
["bitfinex","ETHUSD",1750783886583,4.04938462,2469.6,2469.0,4.05013261]
["bitfinex","ETHUSD",1750783886884,4.04900943,2469.8,2469.2,4.04977023]
["bitfinex","ETHUSD",1750783887055,4.04942764,2469.5,2469.1,9.568]
["bitfinex","ETHUSD",1750783887251,4.04870403,2470.0,2469.3,4.04964029]
["bitfinex","ETHUSD",1750783887557,4.04859238,2470.0,2469.5,4.04932317]
["bitfinex","ETHUSD",1750783887760,4.04859238,2470.0,2469.6,9.56]
["bitfinex","ETHUSD",1750783888065,4.04809132,2470.3,2469.6,9.56]
["bitfinex","ETHUSD",1750783888465,4.04809132,2470.3,2469.8,4.04883498]
["bitfinex","ETHUSD",1750783888667,4.04809132,2470.3,2469.9,4.04873085]
["bitfinex","ETHUSD",1750783888875,3.677,2470.9,2469.6,9.56]
["bitfinex","ETHUSD",1750783889061,3.677,2470.9,2469.7,9.551]
["bitfinex","ETHUSD",1750783889254,10.0,2470.8,2469.7,9.551]
["bitfinex","ETHUSD",1750783889453,4.04836292,2470.2,2469.7,13.60000085]
["bitfinex","ETHUSD",1750783889680,4.04796072,2470.4,2469.9,4.04864339]
["bitfinex","ETHUSD",1750783890186,4.0479686,2470.4,2469.9,4.04869891]
["bitfinex","ETHUSD",1750783890487,4.04778489,2470.5,2470.0,1.5227]
["bitfinex","ETHUSD",1750783890655,4.04819681,2470.3,2470.0,1.5227]
["bitfinex","ETHUSD",1750783890854,4.04778489,2470.5,2470.0,1.5227]
["bitfinex","ETHUSD",1750783891055,4.04794874,2470.4,2470.0,1.5227]
["bitfinex","ETHUSD",1750783891869,4.04811837,2470.3,2470.0,1.5227]
["bitfinex","ETHUSD",1750783892256,4.04809926,2470.3,2470.0,1.5227]
["bitfinex","ETHUSD",1750783892462,4.04809926,2470.3,2470.1,9.541]
["bitfinex","ETHUSD",1750783892781,4.04858143,2470.1,2469.8,9.532]
["bitfinex","ETHUSD",1750783893187,4.04858143,2470.1,2469.6,4.04916267]
["bitfinex","ETHUSD",1750783893188,10.0,2470.4,2469.5,1.6091]
["bitfinex","ETHUSD",1750783893353,1.5893,2470.3,2468.2,12.49062981]
["bitfinex","ETHUSD",1750783893553,4.04973069,2469.3,2468.8,5.55887754]
["bitfinex","ETHUSD",1750783894090,4.05006539,2469.1,2468.6,13.57279608]
["bitfinex","ETHUSD",1750783894478,4.04997132,2469.2,2468.7,4.05071145]
["bitfinex","ETHUSD",1750783894658,4.04997132,2469.2,2468.6,13.57280039]
["bitfinex","ETHUSD",1750783894659,4.05009927,2469.1,2468.6,13.57280039]
["bitfinex","ETHUSD",1750783894975,5.5549763,2469.6,2468.6,13.57280039]
["bitfinex","ETHUSD",1750783894976,1.5057,2469.6,2468.6,9.522]
["bitfinex","ETHUSD",1750783895180,11.5057,2469.6,2468.6,9.522]
["bitfinex","ETHUSD",1750783895376,4.05005873,2469.1,2468.6,13.56571817]
["bitfinex","ETHUSD",1750783895579,10.55,2469.5,2468.6,9.513]
["bitfinex","ETHUSD",1750783895892,4.04866628,2470.0,2469.4,4.04941182]
["bitfinex","ETHUSD",1750783896052,4.04866628,2470.0,2469.5,4.04936341]
["bitfinex","ETHUSD",1750783896272,3.677,2470.5,2469.5,4.04936341]
["bitfinex","ETHUSD",1750783896273,3.677,2470.5,2469.5,4.04940271]
["bitfinex","ETHUSD",1750783896578,3.677,2470.5,2469.8,4.04882821]
["bitfinex","ETHUSD",1750783896579,10.0,2470.3,2469.8,4.04882821]
["bitfinex","ETHUSD",1750783896778,4.04804849,2470.4,2469.9,13.55666678]
["bitfinex","ETHUSD",1750783896978,3.677,2470.5,2469.9,9.508]
["bitfinex","ETHUSD",1750783897288,4.0479409,2470.4,2469.9,13.55664267]
["bitfinex","ETHUSD",1750783897497,7.72485387,2470.5,2470.0,4.04854685]
["bitfinex","ETHUSD",1750783898077,7.72483308,2470.5,2470.0,4.0485642]
["bitfinex","ETHUSD",1750783898484,3.677,2470.5,2469.9,9.508]
["bitfinex","ETHUSD",1750783898697,3.677,2470.5,2470.0,4.04849041]
["bitfinex","ETHUSD",1750783898910,3.677,2470.5,2470.1,4.04837394]
["bitfinex","ETHUSD",1750783899510,7.72477547,2470.5,2470.0,4.04851106]
["bitfinex","ETHUSD",1750783900906,3.677,2470.5,2470.1,4.04836206]
["bitfinex","ETHUSD",1750783901098,7.72478416,2470.5,2470.1,4.04836206]
["bitfinex","ETHUSD",1750783901288,7.72478416,2470.5,2470.1,4.04839986]
["bitfinex","ETHUSD",1750783901483,3.677,2470.5,2470.1,4.04839986]
["bitfinex","ETHUSD",1750783901683,3.677,2470.5,2470.0,4.04848912]
["bitfinex","ETHUSD",1750783901890,7.72485561,2470.5,2469.9,13.55674128]
["bitfinex","ETHUSD",1750783902205,4.04793937,2470.4,2469.9,13.55669168]
["bitfinex","ETHUSD",1750783902416,3.677,2470.5,2470.1,4.04838968]
["bitfinex","ETHUSD",1750783902611,7.72478335,2470.5,2470.0,4.04847938]
["bitfinex","ETHUSD",1750783903505,3.677,2470.5,2470.1,4.04839131]
["bitfinex","ETHUSD",1750783903705,3.677,2470.5,2470.0,4.04849056]
["bitfinex","ETHUSD",1750783903706,4.04779799,2470.5,2470.0,4.04849056]
["bitfinex","ETHUSD",1750783903914,4.04779799,2470.5,2470.1,4.04840087]
["bitfinex","ETHUSD",1750783904089,14.0476859,2470.6,2470.1,4.04840087]
["bitfinex","ETHUSD",1750783904291,4.0476859,2470.6,2470.1,4.04840087]
["bitfinex","ETHUSD",1750783904487,4.0476859,2470.6,2469.9,13.55668212]
["bitfinex","ETHUSD",1750783904488,4.04734564,2470.8,2469.9,9.508]
["bitfinex","ETHUSD",1750783904684,14.04716432,2470.9,2469.9,9.461]
["bitfinex","ETHUSD",1750783904878,0.21147447,2471.4,2470.4,4.04792746]
["bitfinex","ETHUSD",1750783905078,1.215729,2472.5,2470.7,4.04741083]
["bitfinex","ETHUSD",1750783905079,1.6451,2472.1,2470.7,4.04741083]
["bitfinex","ETHUSD",1750783905312,1.6451,2472.1,2470.7,1.5971]
["bitfinex","ETHUSD",1750783905606,1.6451,2472.1,2471.2,4.04653945]
["bitfinex","ETHUSD",1750783905607,4.04568853,2471.8,2471.2,4.04653945]
["bitfinex","ETHUSD",1750783905908,1.6451,2472.1,2471.3,9.456]
["bitfinex","ETHUSD",1750783906087,4.04587992,2471.7,2471.3,9.456]
["bitfinex","ETHUSD",1750783906497,10.0,2471.8,2471.3,13.50244185]
["bitfinex","ETHUSD",1750783906700,4.04568788,2471.8,2471.3,9.456]
["bitfinex","ETHUSD",1750783906904,14.04568788,2471.8,2471.3,13.50243497]
["bitfinex","ETHUSD",1750783907118,10.0,2471.8,2471.3,13.50243497]
["bitfinex","ETHUSD",1750783907452,4.04538734,2472.0,2471.4,13.4952744]
["bitfinex","ETHUSD",1750783907780,4.04538734,2472.0,2471.4,9.449]
["bitfinex","ETHUSD",1750783907982,14.04552482,2471.9,2471.3,4.0463775]
["bitfinex","ETHUSD",1750783908218,4.045877,2471.7,2471.4,9.441]
["bitfinex","ETHUSD",1750783908517,4.045877,2471.7,2471.5,9.438]
["bitfinex","ETHUSD",1750783908718,0.21135736,2472.7,2471.5,11.9546]
["bitfinex","ETHUSD",1750783908922,0.005,2472.8,2471.6,4.04596212]
["bitfinex","ETHUSD",1750783909220,0.005,2472.8,2472.3,4.04472238]
["bitfinex","ETHUSD",1750783909429,14.0490245,2472.8,2472.4,9.434]
["bitfinex","ETHUSD",1750783909615,0.005,2472.8,2472.5,9.433]
["bitfinex","ETHUSD",1750783910329,4.04459108,2472.5,2471.9,1.6557]
["bitfinex","ETHUSD",1750783910535,4.04440759,2472.6,2472.0,13.47325399]
["bitfinex","ETHUSD",1750783910826,4.04447979,2472.6,2472.0,13.47325399]
["bitfinex","ETHUSD",1750783911029,0.005,2472.8,2472.0,9.428]
["bitfinex","ETHUSD",1750783911330,4.0447879,2472.4,2472.1,9.42]
["bitfinex","ETHUSD",1750783911496,4.04455221,2472.5,2472.1,9.42]
["bitfinex","ETHUSD",1750783911828,4.04440804,2472.6,2472.1,9.42]
["bitfinex","ETHUSD",1750783912036,4.04450323,2472.5,2472.1,9.42]
["bitfinex","ETHUSD",1750783912328,0.005,2472.8,2472.4,4.04459243]
["bitfinex","ETHUSD",1750783912823,4.04423938,2472.7,2472.1,5.55720232]
["bitfinex","ETHUSD",1750783913037,4.04476602,2472.4,2472.2,9.411]
["bitfinex","ETHUSD",1750783913200,4.04507904,2472.2,2472.0,9.409]
["bitfinex","ETHUSD",1750783913395,4.04465296,2472.4,2471.5,1.5721]
["bitfinex","ETHUSD",1750783913590,4.04448938,2472.5,2471.5,1.5721]
["bitfinex","ETHUSD",1750783913802,4.04448938,2472.5,2471.6,9.407]
["bitfinex","ETHUSD",1750783913803,4.045735,2471.8,2471.6,9.407]
["bitfinex","ETHUSD",1750783914023,4.045735,2471.8,2471.5,1.5721]
["bitfinex","ETHUSD",1750783914222,4.045735,2471.8,2471.6,9.403]
["bitfinex","ETHUSD",1750783914423,4.04549083,2471.9,2471.6,9.403]
["bitfinex","ETHUSD",1750783914424,4.04579843,2471.7,2471.6,9.403]
["bitfinex","ETHUSD",1750783914629,4.04579843,2471.7,2471.0,4.04690999]
["bitfinex","ETHUSD",1750783914630,4.04579843,2471.7,2471.1,5.65330199]
["bitfinex","ETHUSD",1750783914834,4.04579843,2471.7,2471.2,0.9700212]
["bitfinex","ETHUSD",1750783914997,4.04579843,2471.7,2471.3,9.398]
["bitfinex","ETHUSD",1750783914998,4.04613241,2471.5,2471.3,9.398]
["bitfinex","ETHUSD",1750783915421,4.04612583,2471.5,2471.4,9.397]
["bitfinex","ETHUSD",1750783915741,4.04651253,2471.3,2471.2,9.395]
["bitfinex","ETHUSD",1750783916030,4.04620088,2471.5,2471.2,9.395]
["bitfinex","ETHUSD",1750783916233,4.04592214,2471.7,2471.2,9.395]
["bitfinex","ETHUSD",1750783916433,4.04645328,2471.3,2471.2,9.395]
["bitfinex","ETHUSD",1750783916934,4.04645328,2471.3,2471.2,9.389]
["bitfinex","ETHUSD",1750783917132,1.5346,2471.9,2471.2,9.389]
["bitfinex","ETHUSD",1750783917433,4.04661702,2471.2,2471.1,9.386]
["bitfinex","ETHUSD",1750783918626,4.0468992,2471.1,2470.7,1.5207]
["bitfinex","ETHUSD",1750783918933,4.04617523,2471.5,2470.8,9.376]
["bitfinex","ETHUSD",1750783918934,4.04720131,2470.9,2470.8,9.376]
["bitfinex","ETHUSD",1750783919135,4.04691622,2471.1,2470.8,9.376]
["bitfinex","ETHUSD",1750783919527,4.04685318,2471.1,2470.8,9.376]
["bitfinex","ETHUSD",1750783919707,4.04706758,2471.0,2470.8,9.376]
["bitfinex","ETHUSD",1750783919906,4.04719001,2470.9,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783920134,4.04708599,2471.0,2470.7,9.371]
["bitfinex","ETHUSD",1750783920506,10.0,2471.6,2470.7,9.371]
["bitfinex","ETHUSD",1750783920707,10.0,2471.3,2470.8,4.04716658]
["bitfinex","ETHUSD",1750783920939,4.04667829,2471.2,2470.7,13.4184142]
["bitfinex","ETHUSD",1750783921543,4.04661702,2471.2,2470.7,9.371]
["bitfinex","ETHUSD",1750783921739,4.04678078,2471.1,2470.7,9.371]
["bitfinex","ETHUSD",1750783922238,14.0465084,2471.3,2470.7,9.371]
["bitfinex","ETHUSD",1750783922439,14.04653308,2471.3,2470.8,4.04712454]
["bitfinex","ETHUSD",1750783922811,11.5346,2471.9,2470.8,1.74654747]
["bitfinex","ETHUSD",1750783923009,9.712,2472.1,2471.3,4.04631677]
["bitfinex","ETHUSD",1750783923342,4.04573271,2471.8,2471.4,13.40026215]
["bitfinex","ETHUSD",1750783923550,4.04555458,2471.9,2471.4,9.354]
["bitfinex","ETHUSD",1750783923842,4.04556678,2471.9,2471.4,9.354]
["bitfinex","ETHUSD",1750783924045,4.04570948,2471.8,2471.4,9.354]
["bitfinex","ETHUSD",1750783924208,4.04550414,2471.9,2471.4,15.14496265]
["bitfinex","ETHUSD",1750783924410,10.0,2472.0,2471.4,9.354]
["bitfinex","ETHUSD",1750783924633,4.04612583,2471.5,2470.9,5.55416348]
["bitfinex","ETHUSD",1750783924941,4.04612583,2471.5,2471.0,9.344]
["bitfinex","ETHUSD",1750783924942,4.04630608,2471.4,2471.0,9.344]
["bitfinex","ETHUSD",1750783925152,10.0,2472.0,2471.0,9.344]
["bitfinex","ETHUSD",1750783925153,4.04547109,2471.9,2471.0,13.39091679]
["bitfinex","ETHUSD",1750783925356,4.04607249,2471.6,2471.2,4.04658197]
["bitfinex","ETHUSD",1750783925555,4.04588482,2471.7,2471.2,4.04658197]
["bitfinex","ETHUSD",1750783925760,10.0,2472.1,2471.6,4.04588642]
["bitfinex","ETHUSD",1750783925951,14.04526165,2472.1,2471.7,9.339]
["bitfinex","ETHUSD",1750783926275,4.04566043,2471.8,2471.2,5.7899809]
["bitfinex","ETHUSD",1750783926446,4.04588838,2471.7,2471.1,4.04669014]
["bitfinex","ETHUSD",1750783926772,4.04605381,2471.6,2471.2,9.333]
["bitfinex","ETHUSD",1750783926928,15.70897282,2472.3,2471.2,9.333]
["bitfinex","ETHUSD",1750783927257,0.55,2471.9,2470.9,1.5071]
["bitfinex","ETHUSD",1750783927462,1.5543,2471.8,2470.5,2.20966403]
["bitfinex","ETHUSD",1750783927658,1.5543,2471.8,2470.5,12.16443855]
["bitfinex","ETHUSD",1750783927975,4.047337,2470.8,2470.6,9.326]
["bitfinex","ETHUSD",1750783928175,4.047337,2470.8,2470.5,2.83543855]
["bitfinex","ETHUSD",1750783928176,4.04759977,2470.6,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783928485,4.04755872,2470.7,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783928756,4.04727351,2470.8,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783928945,4.04712335,2470.9,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783929255,10.0,2470.8,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783929657,4.04727915,2470.8,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783929859,4.04746256,2470.7,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783930068,4.0473643,2470.8,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783930269,4.04750628,2470.7,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783930474,4.04750628,2470.7,2470.5,9.85876403]
["bitfinex","ETHUSD",1750783930773,4.0472857,2470.8,2470.5,9.85876403]
["bitfinex","ETHUSD",1750783931157,4.04702849,2471.0,2470.5,13.90645743]
["bitfinex","ETHUSD",1750783931473,4.04642177,2471.4,2470.6,1.5497]
["bitfinex","ETHUSD",1750783931770,4.04626061,2471.5,2471.0,4.04687487]
["bitfinex","ETHUSD",1750783931981,4.04626061,2471.5,2471.1,9.306]
["bitfinex","ETHUSD",1750783932151,9.712,2471.7,2471.1,11.04599522]
["bitfinex","ETHUSD",1750783932353,9.712,2471.7,2471.2,4.04661702]
["bitfinex","ETHUSD",1750783932673,4.04530744,2472.0,2471.1,11.04599522]
["bitfinex","ETHUSD",1750783932841,4.04595882,2471.7,2471.2,4.04660585]
["bitfinex","ETHUSD",1750783933043,4.04586949,2471.7,2471.2,4.04657197]
["bitfinex","ETHUSD",1750783933277,4.0459294,2471.7,2470.7,4.04743594]
["bitfinex","ETHUSD",1750783933455,4.04609662,2471.6,2471.1,4.04669542]
["bitfinex","ETHUSD",1750783933653,4.04614548,2471.5,2471.0,4.04685463]
["bitfinex","ETHUSD",1750783933850,4.04678828,2471.1,2471.0,9.294]
["bitfinex","ETHUSD",1750783934055,4.046342,2471.4,2471.0,9.294]
["bitfinex","ETHUSD",1750783934261,1.6032,2471.5,2471.0,9.294]
["bitfinex","ETHUSD",1750783934476,4.0464004,2471.4,2471.0,9.294]
["bitfinex","ETHUSD",1750783935085,4.04613884,2471.5,2471.0,10.62811068]
["bitfinex","ETHUSD",1750783935242,10.0,2471.7,2470.7,4.04734438]
["bitfinex","ETHUSD",1750783935243,4.04664829,2471.2,2470.7,4.04734438]
["bitfinex","ETHUSD",1750783935448,4.04677988,2471.2,2470.8,9.285]
["bitfinex","ETHUSD",1750783935747,4.04691021,2471.1,2470.8,9.285]
["bitfinex","ETHUSD",1750783935971,4.04597031,2471.6,2470.8,9.285]
["bitfinex","ETHUSD",1750783936159,4.04662481,2471.2,2470.8,9.285]
["bitfinex","ETHUSD",1750783936360,4.04691644,2471.1,2470.8,9.285]
["bitfinex","ETHUSD",1750783936555,14.04596212,2471.6,2470.6,5.59725839]
["bitfinex","ETHUSD",1750783936769,4.04681754,2471.1,2470.7,9.278]
["bitfinex","ETHUSD",1750783937172,4.04705316,2471.0,2470.8,9.276]
["bitfinex","ETHUSD",1750783937373,4.04738249,2470.8,2470.7,9.275]
["bitfinex","ETHUSD",1750783937967,4.04716974,2470.9,2470.7,9.275]
["bitfinex","ETHUSD",1750783938174,10.0,2471.5,2470.7,9.275]
["bitfinex","ETHUSD",1750783938509,4.046858,2471.1,2470.7,9.275]
["bitfinex","ETHUSD",1750783938717,4.04695567,2471.0,2470.7,9.275]
["bitfinex","ETHUSD",1750783938868,4.04661185,2471.3,2470.8,1.08247]
["bitfinex","ETHUSD",1750783939074,4.04669085,2471.2,2470.7,13.32235608]
["bitfinex","ETHUSD",1750783939381,4.04678849,2471.1,2470.7,9.275]
["bitfinex","ETHUSD",1750783939793,4.04724586,2470.9,2470.7,9.275]
["bitfinex","ETHUSD",1750783939982,4.04724586,2470.9,2470.7,9.264]
["bitfinex","ETHUSD",1750783940415,4.04703595,2471.0,2470.7,9.264]
["bitfinex","ETHUSD",1750783940616,14.04626593,2471.5,2470.7,13.31143363]
["bitfinex","ETHUSD",1750783940617,4.04671569,2471.2,2470.7,13.31143363]
["bitfinex","ETHUSD",1750783940785,4.04680051,2471.1,2470.7,9.264]
["bitfinex","ETHUSD",1750783941613,4.04695092,2471.0,2470.7,9.264]
["bitfinex","ETHUSD",1750783942196,4.04710897,2470.9,2470.7,9.264]
["bitfinex","ETHUSD",1750783942397,4.04690558,2471.1,2470.7,9.264]
["bitfinex","ETHUSD",1750783942713,4.04695883,2471.0,2470.7,9.264]
["bitfinex","ETHUSD",1750783943009,4.04685482,2471.1,2470.7,13.31137201]
["bitfinex","ETHUSD",1750783943211,4.04685482,2471.1,2470.7,9.264]
["bitfinex","ETHUSD",1750783943398,4.04668641,2471.2,2470.7,13.31132465]
["bitfinex","ETHUSD",1750783943602,4.04679568,2471.1,2470.7,13.31132465]
["bitfinex","ETHUSD",1750783943821,4.04672378,2471.2,2470.7,13.31132465]
["bitfinex","ETHUSD",1750783944206,4.04672378,2471.2,2470.8,4.04726421]
["bitfinex","ETHUSD",1750783944518,4.04634888,2471.4,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783944519,4.04645328,2471.3,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783944693,4.04758302,2470.7,2470.6,9.237]
["bitfinex","ETHUSD",1750783944893,4.04718552,2470.9,2470.6,9.237]
["bitfinex","ETHUSD",1750783945312,4.04729352,2470.8,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783945484,4.04759977,2470.6,2470.5,9.77776403]
["bitfinex","ETHUSD",1750783945682,4.04759977,2470.6,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783950425,14.04755624,2470.7,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783950623,4.04759977,2470.6,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783950824,16.18359977,2470.6,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783951341,25.38259977,2470.6,2470.5,0.54576403]
["bitfinex","ETHUSD",1750783953515,4.04894442,2469.8,2469.4,1.6566]
["bitfinex","ETHUSD",1750783953714,10.0,2470.5,2469.4,1.6566]
["bitfinex","ETHUSD",1750783953715,4.04924307,2469.6,2469.4,1.6566]
["bitfinex","ETHUSD",1750783953952,4.04941253,2469.5,2469.1,1.6435]
["bitfinex","ETHUSD",1750783954117,4.04933936,2469.6,2469.1,5.69354498]
["bitfinex","ETHUSD",1750783954445,10.0,2470.5,2469.2,1.6435]
["bitfinex","ETHUSD",1750783954646,4.04697521,2471.0,2469.4,1.6435]
["bitfinex","ETHUSD",1750783954647,5.67296166,2471.0,2469.4,1.6435]
["bitfinex","ETHUSD",1750783954822,4.04814226,2470.3,2469.8,4.0488964]
["bitfinex","ETHUSD",1750783955140,4.04858783,2470.0,2469.6,9.179]
["bitfinex","ETHUSD",1750783955347,1.626,2470.4,2469.4,1.6435]
["bitfinex","ETHUSD",1750783955519,1.626,2470.4,2469.4,5.69303884]
["bitfinex","ETHUSD",1750783955520,5.67400278,2470.4,2469.4,5.69303884]
["bitfinex","ETHUSD",1750783955716,4.0482237,2470.3,2469.7,4.04894317]
["bitfinex","ETHUSD",1750783956014,10.0,2470.5,2470.1,5.6919071]
["bitfinex","ETHUSD",1750783956381,4.04744769,2470.7,2470.2,4.04816674]
["bitfinex","ETHUSD",1750783956652,4.04734769,2470.8,2470.3,4.04801658]
["bitfinex","ETHUSD",1750783956815,14.04745406,2470.7,2470.2,4.04818149]
["bitfinex","ETHUSD",1750783957132,4.04745406,2470.7,2470.2,4.04818149]
["bitfinex","ETHUSD",1750783957443,10.0,2471.0,2470.1,1.6435]
["bitfinex","ETHUSD",1750783957444,4.04705066,2471.0,2470.1,1.6435]
["bitfinex","ETHUSD",1750783958134,4.0473028,2470.8,2470.1,1.6435]
["bitfinex","ETHUSD",1750783958337,4.04735459,2470.8,2470.3,4.048082]
["bitfinex","ETHUSD",1750783958516,10.0,2470.8,2470.4,4.04792664]
["bitfinex","ETHUSD",1750783958851,14.04733883,2470.8,2470.1,5.69186378]
["bitfinex","ETHUSD",1750783959020,4.04743594,2470.7,2470.1,5.69186378]
["bitfinex","ETHUSD",1750783959227,14.04731148,2470.8,2470.1,5.69190109]
["bitfinex","ETHUSD",1750783959410,4.04762555,2470.6,2470.1,1.6435]
["bitfinex","ETHUSD",1750783959614,10.0,2470.8,2470.1,1.6435]
["bitfinex","ETHUSD",1750783959615,4.04779378,2470.5,2470.1,1.6435]
["bitfinex","ETHUSD",1750783959845,4.04779378,2470.5,2469.9,9.154]
["bitfinex","ETHUSD",1750783960159,10.0,2470.8,2469.8,1.6309]
["bitfinex","ETHUSD",1750783960160,4.04835215,2470.2,2469.8,1.6309]
["bitfinex","ETHUSD",1750783960367,4.04854901,2470.1,2469.8,1.6309]
["bitfinex","ETHUSD",1750783960869,4.04792746,2470.4,2469.5,1.6309]
["bitfinex","ETHUSD",1750783961166,3.385,2470.4,2469.5,1.6309]
["bitfinex","ETHUSD",1750783961458,4.04817811,2470.3,2469.8,4.04890712]
["bitfinex","ETHUSD",1750783961673,14.0482146,2470.3,2469.5,1.6309]
["bitfinex","ETHUSD",1750783961886,4.04836899,2470.2,2469.7,4.04894361]
["bitfinex","ETHUSD",1750783962033,4.04839004,2470.2,2469.6,4.04912208]
["bitfinex","ETHUSD",1750783962348,4.04742858,2470.8,2469.5,1.6309]
["bitfinex","ETHUSD",1750783962536,4.0479702,2470.4,2469.9,4.04865947]
["bitfinex","ETHUSD",1750783962732,26.57254759,2470.7,2469.7,4.04896013]
["bitfinex","ETHUSD",1750783962937,4.04841102,2470.2,2469.7,4.04896013]
["bitfinex","ETHUSD",1750783963138,4.04817188,2470.3,2469.8,4.04889354]
["bitfinex","ETHUSD",1750783963348,4.04828667,2470.2,2469.5,5.68025739]
["bitfinex","ETHUSD",1750783963547,4.04875548,2469.9,2469.5,1.6309]
["bitfinex","ETHUSD",1750783964074,4.04843154,2470.1,2469.5,5.68028967]
["bitfinex","ETHUSD",1750783964075,4.04866058,2470.0,2469.5,5.68028967]
["bitfinex","ETHUSD",1750783964288,0.55,2470.6,2469.5,1.6309]
["bitfinex","ETHUSD",1750783964437,2.02290211,2472.1,2470.2,1.6583]
["bitfinex","ETHUSD",1750783964438,4.04609126,2471.6,2470.2,1.6583]
["bitfinex","ETHUSD",1750783964636,1.5939,2472.1,2470.2,1.6583]
["bitfinex","ETHUSD",1750783964637,5.6391548,2472.1,2470.2,1.6583]
["bitfinex","ETHUSD",1750783964860,5.6391548,2472.1,2470.6,4.047568]
["bitfinex","ETHUSD",1750783964861,4.04685868,2471.1,2470.6,4.047568]
["bitfinex","ETHUSD",1750783965348,4.04670684,2471.2,2470.6,4.047568]
["bitfinex","ETHUSD",1750783965537,4.04678596,2471.1,2470.6,4.047568]
["bitfinex","ETHUSD",1750783965734,4.04680273,2471.1,2470.6,4.047568]
["bitfinex","ETHUSD",1750783966171,4.04653316,2471.3,2470.8,4.04726035]
["bitfinex","ETHUSD",1750783966545,7.43075823,2471.8,2470.5,4.04765241]
["bitfinex","ETHUSD",1750783966546,4.0469477,2471.0,2470.5,4.04765241]
["bitfinex","ETHUSD",1750783966748,4.04713554,2470.9,2470.4,5.63624116]
["bitfinex","ETHUSD",1750783966972,4.04702085,2471.0,2470.5,4.04772567]
["bitfinex","ETHUSD",1750783967142,14.04660074,2471.3,2470.7,4.04734672]
["bitfinex","ETHUSD",1750783967343,4.04666165,2471.2,2470.7,4.04734672]
["bitfinex","ETHUSD",1750783967739,4.04626542,2471.5,2470.9,4.04701134]
["bitfinex","ETHUSD",1750783967965,4.0459642,2471.6,2471.2,1.6049]
["bitfinex","ETHUSD",1750783968138,4.04590872,2471.7,2471.2,1.6049]
["bitfinex","ETHUSD",1750783968343,4.04603628,2471.6,2471.2,1.6049]
["bitfinex","ETHUSD",1750783968673,4.04615591,2471.5,2471.2,1.6049]
["bitfinex","ETHUSD",1750783969062,4.04603628,2471.6,2470.5,4.0476657]
["bitfinex","ETHUSD",1750783969063,4.04674653,2471.2,2470.7,1.5125]
["bitfinex","ETHUSD",1750783969263,4.59547109,2471.9,2470.7,1.5125]
["bitfinex","ETHUSD",1750783969578,4.04672358,2471.2,2470.7,1.5125]
["bitfinex","ETHUSD",1750783969871,0.55,2471.6,2470.7,5.55990131]
["bitfinex","ETHUSD",1750783970042,2.203,2471.6,2470.4,1.5766]
["bitfinex","ETHUSD",1750783970244,4.04465296,2472.4,2470.5,1.5766]
["bitfinex","ETHUSD",1750783970448,5.69776897,2472.4,2471.3,4.04644274]
["bitfinex","ETHUSD",1750783970676,4.04521777,2472.1,2471.5,4.04603411]
["bitfinex","ETHUSD",1750783971078,9.08548226,2472.7,2471.9,4.0454422]
["bitfinex","ETHUSD",1750783971280,4.04449514,2472.5,2471.9,4.0454422]
["bitfinex","ETHUSD",1750783971461,4.04449514,2472.5,2472.0,4.0]
["bitfinex","ETHUSD",1750783971977,4.04483481,2472.3,2472.0,4.0]
["bitfinex","ETHUSD",1750783972179,10.0,2472.5,2472.0,4.0]
["bitfinex","ETHUSD",1750783972377,4.04468613,2472.4,2472.0,4.0]
["bitfinex","ETHUSD",1750783972750,4.04484528,2472.3,2472.0,4.0]
["bitfinex","ETHUSD",1750783972952,4.0451438,2472.1,2472.0,4.0]
["bitfinex","ETHUSD",1750783973180,14.0451438,2472.1,2472.0,4.0]
["bitfinex","ETHUSD",1750783973491,16.1369438,2472.1,2472.0,3.1875]
["bitfinex","ETHUSD",1750783973673,16.1369438,2472.1,2470.2,7.43225428]
["bitfinex","ETHUSD",1750783973674,10.55,2472.0,2470.7,1.6265]
["bitfinex","ETHUSD",1750783973979,10.55,2471.7,2470.7,1.6265]
["bitfinex","ETHUSD",1750783974481,4.04653204,2471.3,2470.7,5.67384999]
["bitfinex","ETHUSD",1750783974646,4.0444985,2472.5,2470.8,1.568]
["bitfinex","ETHUSD",1750783974853,4.04626157,2471.5,2471.0,4.04678494]
["bitfinex","ETHUSD",1750783975051,4.04579843,2471.7,2471.1,4.04669914]
["bitfinex","ETHUSD",1750783975263,4.04596441,2471.6,2471.1,4.04669914]
["bitfinex","ETHUSD",1750783975589,14.04529338,2472.1,2470.8,1.568]
["bitfinex","ETHUSD",1750783975792,4.04646902,2471.3,2470.8,5.61519291]
["bitfinex","ETHUSD",1750783975994,0.55,2471.8,2470.9,4.047033]
["bitfinex","ETHUSD",1750783976197,0.005,2472.8,2471.1,4.04678078]
["bitfinex","ETHUSD",1750783976198,4.04416225,2472.7,2471.1,4.04678078]
["bitfinex","ETHUSD",1750783976372,4.04904594,2472.8,2471.2,10.714]
["bitfinex","ETHUSD",1750783976567,4.04452239,2472.5,2471.9,1.653]
["bitfinex","ETHUSD",1750783976762,4.04514542,2472.1,2471.9,1.653]
["bitfinex","ETHUSD",1750783976967,14.04481656,2472.3,2471.6,1.5796]
["bitfinex","ETHUSD",1750783977401,4.04564553,2471.8,2471.6,1.5796]
["bitfinex","ETHUSD",1750783977692,5.5778649,2472.2,2471.2,4.04654404]
["bitfinex","ETHUSD",1750783977886,4.04575021,2471.8,2471.2,4.04654404]
["bitfinex","ETHUSD",1750783978196,4.04589719,2471.7,2471.2,4.04660068]
["bitfinex","ETHUSD",1750783978788,4.04580918,2471.7,2471.1,5.66809178]
["bitfinex","ETHUSD",1750783978989,4.04570385,2471.8,2471.2,4.046527]
["bitfinex","ETHUSD",1750783979296,4.04577506,2471.8,2471.1,5.66803826]
["bitfinex","ETHUSD",1750783979598,4.04596212,2471.6,2471.1,1.6214]
["bitfinex","ETHUSD",1750783979782,4.04490481,2472.3,2471.3,1.5203]
["bitfinex","ETHUSD",1750783979976,4.04509451,2472.2,2471.3,1.5203]
["bitfinex","ETHUSD",1750783980172,4.04500565,2472.2,2471.3,1.5203]
["bitfinex","ETHUSD",1750783980378,4.04500565,2472.2,2471.6,4.04584223]
["bitfinex","ETHUSD",1750783980579,4.04500565,2472.2,2471.7,4.04577354]
["bitfinex","ETHUSD",1750783980779,7.42867172,2472.4,2471.3,1.5203]
["bitfinex","ETHUSD",1750783980981,4.04543057,2472.0,2471.4,4.0461506]
["bitfinex","ETHUSD",1750783981502,4.0454957,2471.9,2471.4,4.0461506]
["bitfinex","ETHUSD",1750783981669,4.04556655,2471.9,2471.3,5.56661239]
["bitfinex","ETHUSD",1750783981866,4.04556236,2471.9,2471.3,1.5203]
["bitfinex","ETHUSD",1750783982069,0.005,2472.8,2471.5,11.5203]
["bitfinex","ETHUSD",1750783982310,0.005,2472.8,2472.7,5.56446225]
["bitfinex","ETHUSD",1750783985005,0.005,2472.8,2472.7,1.5203]
["bitfinex","ETHUSD",1750783985217,0.005,2472.8,2472.7,5.56446225]
["bitfinex","ETHUSD",1750783986816,0.005,2472.8,2472.7,1.5203]
["bitfinex","ETHUSD",1750783986991,0.005,2472.8,2472.7,5.56446225]
["bitfinex","ETHUSD",1750783988006,0.005,2472.8,2472.7,6.52534002]
["bitfinex","ETHUSD",1750783988997,0.005,2472.8,2472.7,1.5203]
["bitfinex","ETHUSD",1750783989191,4.04428614,2472.7,2472.2,4.04497783]
["bitfinex","ETHUSD",1750783989385,4.04428614,2472.7,2472.0,5.63640392]
["bitfinex","ETHUSD",1750783989386,4.04457925,2472.5,2472.0,1.5911]
["bitfinex","ETHUSD",1750783989588,3.289,2472.4,2472.0,1.5911]
["bitfinex","ETHUSD",1750783990212,4.04500636,2472.2,2471.7,5.63662488]
["bitfinex","ETHUSD",1750783990432,4.04532612,2472.0,2471.7,1.5909]
["bitfinex","ETHUSD",1750783990577,10.0,2472.6,2471.7,5.63668309]
["bitfinex","ETHUSD",1750783990780,4.04506008,2472.2,2471.7,5.63662616]
["bitfinex","ETHUSD",1750783991105,4.04490252,2472.3,2471.8,4.04550893]
["bitfinex","ETHUSD",1750783991412,7.33398989,2472.2,2471.7,5.63660884]
["bitfinex","ETHUSD",1750783991706,4.04524068,2472.1,2471.7,1.5909]
["bitfinex","ETHUSD",1750783992113,7.33407021,2472.2,2471.7,5.63666978]
["bitfinex","ETHUSD",1750783992319,7.33414794,2472.1,2471.7,1.5909]
["bitfinex","ETHUSD",1750783992630,4.04559227,2471.9,2471.4,4.04625313]
["bitfinex","ETHUSD",1750783992982,4.04566807,2471.8,2471.3,5.66306462]
["bitfinex","ETHUSD",1750783993209,10.0,2472.0,2470.9,1.5846]
["bitfinex","ETHUSD",1750783993384,4.04659624,2471.3,2470.9,1.5846]
["bitfinex","ETHUSD",1750783993724,3.289,2471.3,2470.9,5.96947622]
["bitfinex","ETHUSD",1750783993902,3.289,2471.3,2470.9,1.92244556]
["bitfinex","ETHUSD",1750783994103,3.289,2471.3,2470.9,5.9694729]
["bitfinex","ETHUSD",1750783994617,3.289,2471.3,2471.0,4.04688596]
["bitfinex","ETHUSD",1750783995410,4.04579843,2471.7,2471.0,0.96786941]
["bitfinex","ETHUSD",1750783995610,7.33504096,2471.6,2470.9,1.5846]
["bitfinex","ETHUSD",1750783995831,4.046192,2471.5,2470.9,1.5846]
["bitfinex","ETHUSD",1750783995985,3.289,2471.6,2471.0,4.04681106]
["bitfinex","ETHUSD",1750783996188,4.04616698,2471.5,2471.1,4.04675814]
["bitfinex","ETHUSD",1750783996509,4.04616698,2471.5,2471.0,4.04686622]
["bitfinex","ETHUSD",1750783996714,4.04621517,2471.5,2471.0,4.0469377]
["bitfinex","ETHUSD",1750783997284,4.04630257,2471.4,2471.0,4.0469377]
["bitfinex","ETHUSD",1750783997481,7.33506511,2471.6,2471.1,4.04670614]
["bitfinex","ETHUSD",1750783997800,4.04616013,2471.5,2471.0,4.04687021]
["bitfinex","ETHUSD",1750783998305,3.289,2471.6,2470.9,5.63169287]
["bitfinex","ETHUSD",1750783998504,0.30482253,2472.4,2470.9,3.04346929]
["bitfinex","ETHUSD",1750783998688,4.04472565,2472.4,2471.8,4.0454947]
["bitfinex","ETHUSD",1750783998887,4.04913224,2472.8,2472.1,4.04504602]
["bitfinex","ETHUSD",1750783999087,4.04416225,2472.7,2472.0,8.946]
["bitfinex","ETHUSD",1750783999292,4.04906505,2472.8,2472.1,4.04503695]
["bitfinex","ETHUSD",1750783999604,4.04906505,2472.8,2472.0,8.946]
["bitfinex","ETHUSD",1750783999605,0.005,2472.8,2472.3,4.04471411]
["bitfinex","ETHUSD",1750783999795,0.005,2472.8,2472.0,8.946]
["bitfinex","ETHUSD",1750783999796,3.289,2472.7,2472.0,8.946]
["bitfinex","ETHUSD",1750783999989,3.289,2472.7,2472.3,4.04469814]
["bitfinex","ETHUSD",1750784000399,10.0,2472.6,2471.4,5.57553799]
["bitfinex","ETHUSD",1750784000712,4.04531833,2472.0,2471.3,4.04645328]
["bitfinex","ETHUSD",1750784000923,3.289,2471.9,2471.4,4.0462889]
["bitfinex","ETHUSD",1750784001231,7.33456767,2471.9,2471.4,4.0462889]
["bitfinex","ETHUSD",1750784001636,4.0457113,2471.8,2471.2,4.04653651]
["bitfinex","ETHUSD",1750784001934,4.0457113,2471.8,2471.3,12.98335912]
["bitfinex","ETHUSD",1750784002224,4.0457113,2471.8,2471.3,8.937]
["bitfinex","ETHUSD",1750784002423,4.0457113,2471.8,2471.3,12.98338039]
["bitfinex","ETHUSD",1750784002592,4.04481612,2472.4,2471.3,10.80522068]
["bitfinex","ETHUSD",1750784002793,4.04499985,2472.2,2471.3,10.80522068]
["bitfinex","ETHUSD",1750784002996,4.04567194,2471.8,2471.3,4.04634788]
["bitfinex","ETHUSD",1750784003231,14.04481656,2472.3,2471.4,8.928]
["bitfinex","ETHUSD",1750784003436,4.04525589,2472.1,2471.5,4.04600061]
["bitfinex","ETHUSD",1750784003733,4.04525589,2472.1,2471.6,4.04595607]
["bitfinex","ETHUSD",1750784004109,4.04531951,2472.0,2471.5,4.04603649]
["bitfinex","ETHUSD",1750784004298,4.04531951,2472.0,2471.5,5.74807868]
["bitfinex","ETHUSD",1750784004498,4.04531951,2472.0,2471.5,5.74808543]
["bitfinex","ETHUSD",1750784004499,4.04532689,2472.0,2471.5,5.74808543]
["bitfinex","ETHUSD",1750784004799,4.04522798,2472.1,2471.6,4.04593374]
["bitfinex","ETHUSD",1750784005221,4.04530853,2472.0,2471.6,4.04593374]
["bitfinex","ETHUSD",1750784005427,4.04519414,2472.1,2471.6,4.04593374]
["bitfinex","ETHUSD",1750784005636,3.289,2472.0,2471.7,4.04572463]
["bitfinex","ETHUSD",1750784005811,3.289,2472.0,2471.7,5.61220979]
["bitfinex","ETHUSD",1750784006140,4.04498166,2472.2,2471.7,5.61220979]
["bitfinex","ETHUSD",1750784006642,14.0448869,2472.3,2471.7,1.5665]
["bitfinex","ETHUSD",1750784006942,1.0,2472.2,2471.8,4.04561202]
["bitfinex","ETHUSD",1750784007148,1.0,2472.2,2472.1,4.0451438]
["bitfinex","ETHUSD",1750784007611,1.0,2472.2,2472.1,5.7008438]
["bitfinex","ETHUSD",1750784008619,1.0,2472.2,2471.6,1.46759759]
["bitfinex","ETHUSD",1750784008620,4.04518328,2472.1,2471.6,5.51344852]
["bitfinex","ETHUSD",1750784008808,5.04506031,2472.2,2471.5,10.412]
["bitfinex","ETHUSD",1750784009028,4.04515189,2472.1,2471.6,8.899]
["bitfinex","ETHUSD",1750784009234,5.04499224,2472.2,2471.5,1.511]
["bitfinex","ETHUSD",1750784009418,4.04555257,2471.9,2471.4,8.897]
["bitfinex","ETHUSD",1750784009606,5.04504953,2472.2,2471.4,12.94324187]
["bitfinex","ETHUSD",1750784009809,4.04532172,2472.0,2471.5,4.04604559]
["bitfinex","ETHUSD",1750784010323,4.04555282,2471.9,2471.4,12.94027673]
["bitfinex","ETHUSD",1750784010523,4.04555282,2471.9,2471.7,0.9]
["bitfinex","ETHUSD",1750784011045,4.04538232,2472.0,2471.7,0.9]
["bitfinex","ETHUSD",1750784011540,4.04530045,2472.1,2471.7,0.9]
["bitfinex","ETHUSD",1750784011747,4.04534698,2472.0,2471.7,0.9]
["bitfinex","ETHUSD",1750784011943,1.0,2472.2,2471.7,0.9]
["bitfinex","ETHUSD",1750784012112,4.04563476,2471.8,2471.7,0.9]
["bitfinex","ETHUSD",1750784012757,1.0,2472.2,2471.7,0.9]
["bitfinex","ETHUSD",1750784012956,1.0,2472.2,2472.1,5.7067438]
["bitfinex","ETHUSD",1750784013134,0.005,2472.8,2472.7,5.61916225]
["bitfinex","ETHUSD",1750784013334,0.005,2472.8,2472.7,14.49916225]
["bitfinex","ETHUSD",1750784013658,4.26931336,2473.4,2472.9,0.1385]
["bitfinex","ETHUSD",1750784013856,0.2262887,2473.4,2472.9,0.1385]
["bitfinex","ETHUSD",1750784014156,0.2262887,2473.4,2473.1,4.04349147]
["bitfinex","ETHUSD",1750784014341,0.2262887,2473.4,2473.0,4.0435964]
["bitfinex","ETHUSD",1750784014853,4.26932012,2473.4,2472.9,9.0105]
["bitfinex","ETHUSD",1750784015157,0.2262887,2473.4,2472.9,8.872]
["bitfinex","ETHUSD",1750784015353,0.2262887,2473.4,2473.0,0.8872]
["bitfinex","ETHUSD",1750784015520,0.2262887,2473.4,2473.3,4.04318117]
["bitfinex","ETHUSD",1750784016328,0.2262887,2473.4,2473.3,6.16668117]
["bitfinex","ETHUSD",1750784016922,3.196,2474.8,2473.3,6.16668117]
["bitfinex","ETHUSD",1750784017156,3.196,2474.8,2474.3,1.618]
["bitfinex","ETHUSD",1750784017456,7.23678008,2474.8,2474.4,8.86]
["bitfinex","ETHUSD",1750784017644,4.04089384,2474.7,2474.0,8.859]
["bitfinex","ETHUSD",1750784017849,4.04140233,2474.4,2473.9,1.618]
["bitfinex","ETHUSD",1750784018050,4.0412707,2474.5,2473.9,14.51811825]
["bitfinex","ETHUSD",1750784018439,4.04125923,2474.5,2473.9,14.51812754]
["bitfinex","ETHUSD",1750784018630,4.04138714,2474.4,2473.9,10.476]
["bitfinex","ETHUSD",1750784018832,4.0416072,2474.3,2473.9,10.476]
["bitfinex","ETHUSD",1750784019034,4.04179782,2474.2,2473.6,5.56559626]
["bitfinex","ETHUSD",1750784019339,4.0418666,2474.2,2473.6,1.523]
["bitfinex","ETHUSD",1750784019659,4.04162125,2474.3,2473.7,4.04239283]
["bitfinex","ETHUSD",1750784019853,4.04146383,2474.4,2473.8,12.89036021]
["bitfinex","ETHUSD",1750784020165,4.041431,2474.4,2473.8,12.89036021]
["bitfinex","ETHUSD",1750784020381,4.041431,2474.4,2473.9,4.04219979]
["bitfinex","ETHUSD",1750784020581,10.0,2474.7,2474.0,4.94201579]
["bitfinex","ETHUSD",1750784020761,10.0,2474.7,2474.2,4.04158397]
["bitfinex","ETHUSD",1750784021083,4.04180895,2474.2,2474.0,0.9]
["bitfinex","ETHUSD",1750784021260,4.04114337,2474.6,2474.0,13.78595952]
["bitfinex","ETHUSD",1750784021577,10.0,2474.6,2474.1,4.04187381]
["bitfinex","ETHUSD",1750784021747,11.6403,2474.9,2474.2,8.84]
["bitfinex","ETHUSD",1750784021948,4.04091557,2474.7,2474.2,8.84]
["bitfinex","ETHUSD",1750784022260,4.04089771,2474.7,2474.2,14.51009132]
["bitfinex","ETHUSD",1750784022479,10.0,2474.8,2474.2,1.6284]
["bitfinex","ETHUSD",1750784022791,10.0,2474.9,2474.3,8.836]
["bitfinex","ETHUSD",1750784022990,0.005,2475.1,2474.4,4.04138376]
["bitfinex","ETHUSD",1750784023149,0.005,2475.1,2474.8,4.04063277]
["bitfinex","ETHUSD",1750784023347,0.005,2475.1,2474.9,10.3741]
["bitfinex","ETHUSD",1750784023555,0.005,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750784023756,0.005,2475.1,2474.9,1.5411]
["bitfinex","ETHUSD",1750784024380,4.04052568,2475.0,2474.5,8.828]
["bitfinex","ETHUSD",1750784024566,4.0406496,2474.9,2474.4,8.827]
["bitfinex","ETHUSD",1750784024764,0.005,2475.1,2474.4,8.827]
["bitfinex","ETHUSD",1750784025082,0.005,2475.1,2474.4,12.86830631]
["bitfinex","ETHUSD",1750784025083,4.04053039,2475.0,2474.4,12.86830631]
["bitfinex","ETHUSD",1750784025378,4.04536771,2475.1,2474.4,8.827]
["bitfinex","ETHUSD",1750784025579,4.04526665,2475.1,2474.6,4.04097431]
["bitfinex","ETHUSD",1750784025771,4.04045546,2475.0,2474.5,4.04116091]
["bitfinex","ETHUSD",1750784025970,4.04058837,2474.9,2474.4,14.15513294]
["bitfinex","ETHUSD",1750784026151,4.04043742,2475.0,2474.5,4.0412122]
["bitfinex","ETHUSD",1750784026354,0.005,2475.1,2474.4,8.827]
["bitfinex","ETHUSD",1750784026564,5.60702433,2474.7,2474.0,10.4619]
["bitfinex","ETHUSD",1750784026786,4.0410601,2474.6,2474.1,4.04180746]
["bitfinex","ETHUSD",1750784027088,4.04532559,2475.1,2474.1,4.04187381]
["bitfinex","ETHUSD",1750784027380,4.04047892,2475.0,2474.5,4.04119492]
["bitfinex","ETHUSD",1750784027681,4.04047892,2475.0,2474.5,8.814]
["bitfinex","ETHUSD",1750784027993,0.005,2475.1,2474.5,10.50367513]
["bitfinex","ETHUSD",1750784028167,0.005,2475.1,2475.0,5.65310404]
["bitfinex","ETHUSD",1750784028364,0.005,2475.1,2475.0,14.46210404]
["bitfinex","ETHUSD",1750784029502,0.005,2475.1,2475.0,1.6127]
["bitfinex","ETHUSD",1750784029660,1.6227,2475.1,2474.3,1.6167]
["bitfinex","ETHUSD",1750784030168,4.04086347,2474.8,2474.3,1.6167]
["bitfinex","ETHUSD",1750784030363,4.04057199,2474.9,2474.3,1.6167]
["bitfinex","ETHUSD",1750784030364,4.04066613,2474.9,2474.3,1.6167]
["bitfinex","ETHUSD",1750784030690,4.04064293,2474.9,2474.4,12.84134445]
["bitfinex","ETHUSD",1750784030890,5.66304026,2475.1,2474.5,4.04121133]
["bitfinex","ETHUSD",1750784030891,4.04049199,2475.0,2474.5,4.04121133]
["bitfinex","ETHUSD",1750784031397,5.66303071,2475.1,2474.5,4.04112912]
["bitfinex","ETHUSD",1750784031687,0.005,2475.1,2474.6,1.28411291]
["bitfinex","ETHUSD",1750784031899,0.005,2475.1,2474.3,5.65818694]
["bitfinex","ETHUSD",1750784032096,4.0453458,2475.1,2474.4,12.83332724]
["bitfinex","ETHUSD",1750784032295,4.04524871,2475.1,2474.5,4.04121307]
["bitfinex","ETHUSD",1750784032600,4.04532416,2475.1,2474.6,4.04103434]
["bitfinex","ETHUSD",1750784032795,4.04073056,2474.8,2474.3,5.65812826]
["bitfinex","ETHUSD",1750784032955,4.04086235,2474.8,2474.3,5.65819559]
["bitfinex","ETHUSD",1750784033156,4.04065892,2474.9,2474.4,12.82935451]
["bitfinex","ETHUSD",1750784033661,4.04529028,2475.1,2474.5,8.787]
["bitfinex","ETHUSD",1750784033986,4.04041303,2475.0,2474.5,12.8281294]
["bitfinex","ETHUSD",1750784034287,4.04041303,2475.0,2474.5,4.04121516]
["bitfinex","ETHUSD",1750784034288,4.04047818,2475.0,2474.5,4.04121516]
["bitfinex","ETHUSD",1750784034455,0.005,2475.1,2474.6,8.784]
["bitfinex","ETHUSD",1750784034657,4.04525338,2475.1,2474.4,5.89009475]
["bitfinex","ETHUSD",1750784034856,4.0406223,2474.9,2474.4,4.04128543]
["bitfinex","ETHUSD",1750784035056,0.005,2475.1,2474.5,12.82119648]
["bitfinex","ETHUSD",1750784035277,4.04057889,2474.9,2474.5,8.78]
["bitfinex","ETHUSD",1750784035479,4.04057889,2474.9,2474.5,9.68]
["bitfinex","ETHUSD",1750784035694,0.005,2475.1,2474.6,5.41310875]
["bitfinex","ETHUSD",1750784035898,4.04041972,2475.0,2474.6,5.41310875]
["bitfinex","ETHUSD",1750784036066,4.04524867,2475.1,2474.6,5.41310875]
["bitfinex","ETHUSD",1750784036266,4.04524867,2475.1,2474.6,1.37212893]
["bitfinex","ETHUSD",1750784036267,4.04042433,2475.0,2474.6,1.37212893]
["bitfinex","ETHUSD",1750784036874,4.04046686,2475.0,2474.5,13.72120906]
["bitfinex","ETHUSD",1750784037195,0.005,2475.1,2474.5,9.68]
["bitfinex","ETHUSD",1750784037399,0.005,2475.1,2474.6,4.04094679]
["bitfinex","ETHUSD",1750784037565,4.04531432,2475.1,2474.5,9.68]
["bitfinex","ETHUSD",1750784037766,4.04045154,2475.0,2474.5,13.72112329]
["bitfinex","ETHUSD",1750784038089,4.04531224,2475.1,2474.6,4.04103144]
["bitfinex","ETHUSD",1750784038398,0.005,2475.1,2474.7,4.04079299]
["bitfinex","ETHUSD",1750784038599,0.005,2475.1,2474.8,4.04065594]
["bitfinex","ETHUSD",1750784038801,0.005,2475.1,2474.9,8.765]
["bitfinex","ETHUSD",1750784038973,4.04040404,2475.0,2474.6,4.04101468]
["bitfinex","ETHUSD",1750784039297,0.005,2475.1,2474.7,12.80380699]
["bitfinex","ETHUSD",1750784039488,0.005,2475.1,2474.8,4.04071245]
["bitfinex","ETHUSD",1750784039688,0.005,2475.1,2474.7,12.80382331]
["bitfinex","ETHUSD",1750784040000,4.04524573,2475.1,2474.7,8.763]
["bitfinex","ETHUSD",1750784040167,4.04524573,2475.1,2474.7,12.80388116]
["bitfinex","ETHUSD",1750784040369,4.04538398,2475.1,2474.7,8.763]
["bitfinex","ETHUSD",1750784040688,4.0406402,2474.9,2474.6,8.76]
["bitfinex","ETHUSD",1750784040873,4.04534576,2475.1,2474.6,8.76]
["bitfinex","ETHUSD",1750784041075,4.04531687,2475.1,2474.6,12.80105148]
["bitfinex","ETHUSD",1750784041264,0.005,2475.1,2474.3,1.6167]
["bitfinex","ETHUSD",1750784041469,0.005,2475.1,2474.4,8.756]
["bitfinex","ETHUSD",1750784041769,4.04075889,2474.8,2474.3,1.6167]
["bitfinex","ETHUSD",1750784041998,4.04099648,2474.7,2474.3,1.6167]
["bitfinex","ETHUSD",1750784042302,1.6037,2475.0,2473.5,4.6376]
["bitfinex","ETHUSD",1750784042606,4.04065024,2474.9,2474.4,4.04127655]
["bitfinex","ETHUSD",1750784042903,4.0409624,2474.7,2474.2,4.04159767]
["bitfinex","ETHUSD",1750784043078,4.0409624,2474.7,2474.3,8.747]
["bitfinex","ETHUSD",1750784043277,4.04082486,2474.8,2474.3,12.78852996]
["bitfinex","ETHUSD",1750784043481,4.04090978,2474.7,2474.3,8.747]
["bitfinex","ETHUSD",1750784044104,11.6037,2475.0,2473.8,4.04227147]
["bitfinex","ETHUSD",1750784044310,11.6037,2475.0,2473.7,5.57606321]
["bitfinex","ETHUSD",1750784044311,4.04187754,2474.1,2473.9,8.746]
["bitfinex","ETHUSD",1750784044618,4.04205412,2474.0,2473.9,8.742]
["bitfinex","ETHUSD",1750784044778,5.69099892,2474.3,2473.9,8.742]
["bitfinex","ETHUSD",1750784044976,4.04179832,2474.2,2473.9,8.742]
["bitfinex","ETHUSD",1750784045291,4.04212931,2474.0,2473.7,8.74]
["bitfinex","ETHUSD",1750784045598,5.69100689,2474.3,2473.6,1.46376]
["bitfinex","ETHUSD",1750784045801,4.04232167,2473.9,2473.5,8.738]
["bitfinex","ETHUSD",1750784046203,4.04211831,2474.0,2473.5,12.78081937]
["bitfinex","ETHUSD",1750784046405,1.6494,2474.3,2473.9,4.04215002]
["bitfinex","ETHUSD",1750784046709,5.69096134,2474.3,2474.0,8.735]
["bitfinex","ETHUSD",1750784047409,4.04187381,2474.1,2473.4,4.04289455]
["bitfinex","ETHUSD",1750784047613,1.6494,2474.3,2473.5,4.04276674]
["bitfinex","ETHUSD",1750784047614,4.04211385,2474.0,2473.5,4.04276674]
["bitfinex","ETHUSD",1750784047800,1.6494,2474.3,2473.4,4.04292545]
["bitfinex","ETHUSD",1750784047801,4.04221422,2473.9,2473.4,4.04292545]
["bitfinex","ETHUSD",1750784048002,4.04242882,2473.8,2473.3,4.0431401]
["bitfinex","ETHUSD",1750784048313,4.04242882,2473.8,2473.4,4.04301729]
["bitfinex","ETHUSD",1750784048615,4.04187671,2474.1,2473.5,8.728]
["bitfinex","ETHUSD",1750784048917,4.04245113,2473.8,2473.5,8.728]
["bitfinex","ETHUSD",1750784049082,4.04245113,2473.8,2473.5,8.725]
["bitfinex","ETHUSD",1750784049486,4.04245113,2473.8,2473.5,8.723]
["bitfinex","ETHUSD",1750784049804,4.04265572,2473.7,2473.5,8.723]
["bitfinex","ETHUSD",1750784050008,1.6494,2474.3,2473.5,0.8723]
["bitfinex","ETHUSD",1750784050302,4.04171045,2474.2,2473.6,12.7646771]
["bitfinex","ETHUSD",1750784050503,4.04183717,2474.2,2473.6,8.722]
["bitfinex","ETHUSD",1750784050710,4.04211552,2474.0,2473.5,4.04271289]
["bitfinex","ETHUSD",1750784050905,4.04222665,2473.9,2473.7,8.719]
["bitfinex","ETHUSD",1750784051203,1.6494,2474.3,2473.7,4.04243437]
["bitfinex","ETHUSD",1750784051419,5.69101667,2474.3,2473.7,1.68022674]
["bitfinex","ETHUSD",1750784051625,4.04171507,2474.2,2473.8,8.716]
["bitfinex","ETHUSD",1750784051922,5.69104087,2474.3,2473.8,12.7583349]
["bitfinex","ETHUSD",1750784052110,4.04174503,2474.2,2473.8,12.7583349]
["bitfinex","ETHUSD",1750784052433,4.04174503,2474.2,2473.8,8.716]
["bitfinex","ETHUSD",1750784052585,4.7227,2474.7,2473.9,1.44386642]
["bitfinex","ETHUSD",1750784052784,4.04138336,2474.5,2473.9,4.04215958]
["bitfinex","ETHUSD",1750784053029,4.04138486,2474.4,2473.9,4.04215958]
["bitfinex","ETHUSD",1750784053231,10.0,2474.5,2473.8,8.716]
["bitfinex","ETHUSD",1750784053394,10.0,2474.6,2473.8,8.716]
["bitfinex","ETHUSD",1750784053594,4.04145718,2474.4,2473.9,4.04216681]
["bitfinex","ETHUSD",1750784053912,4.04174593,2474.2,2473.8,8.716]
["bitfinex","ETHUSD",1750784054094,4.04163137,2474.3,2473.8,12.75834718]
["bitfinex","ETHUSD",1750784054298,4.04122044,2474.5,2473.8,8.716]
["bitfinex","ETHUSD",1750784054611,5.63434118,2474.5,2472.8,1.6152]
["bitfinex","ETHUSD",1750784054926,1.593,2473.7,2472.8,8.703]
["bitfinex","ETHUSD",1750784055226,4.04309117,2473.4,2472.9,4.04375143]
["bitfinex","ETHUSD",1750784055424,4.04297868,2473.5,2472.9,4.04375143]
["bitfinex","ETHUSD",1750784055930,4.04302916,2473.4,2472.8,4.04392681]
["bitfinex","ETHUSD",1750784056085,4.04303155,2473.4,2472.8,4.04392681]
["bitfinex","ETHUSD",1750784056286,1.5271,2473.5,2472.8,4.04392681]
["bitfinex","ETHUSD",1750784056492,4.04311826,2473.4,2472.8,4.04392681]
["bitfinex","ETHUSD",1750784057004,4.04336654,2473.2,2472.7,4.04407812]
["bitfinex","ETHUSD",1750784057214,4.04336654,2473.2,2472.5,4.04444996]
["bitfinex","ETHUSD",1750784057488,4.04330407,2473.3,2472.7,4.04403703]
["bitfinex","ETHUSD",1750784057692,4.0430177,2473.4,2472.7,4.04403703]
["bitfinex","ETHUSD",1750784057693,4.04309578,2473.4,2472.8,4.04396601]
["bitfinex","ETHUSD",1750784057987,4.04321959,2473.3,2472.8,4.04396601]
["bitfinex","ETHUSD",1750784058299,5.62528781,2473.8,2472.9,4.04383517]
["bitfinex","ETHUSD",1750784058495,5.62525676,2473.8,2473.3,4.04315326]
["bitfinex","ETHUSD",1750784058699,5.62525676,2473.8,2473.4,4.04300415]
["bitfinex","ETHUSD",1750784058700,1.5828,2473.8,2473.4,4.04300415]
["bitfinex","ETHUSD",1750784058900,1.5828,2473.8,2473.2,4.04327384]
["bitfinex","ETHUSD",1750784059218,1.5828,2473.8,2473.0,8.69]
["bitfinex","ETHUSD",1750784059219,1.5828,2473.8,2473.3,4.04316963]
["bitfinex","ETHUSD",1750784059401,1.5828,2473.8,2473.4,4.04289524]
["bitfinex","ETHUSD",1750784059722,13.74290815,2474.1,2473.5,4.04278745]
["bitfinex","ETHUSD",1750784059723,7.14707916,2474.0,2473.5,4.04278745]
["bitfinex","ETHUSD",1750784060018,7.14704678,2474.0,2473.5,4.04278745]
["bitfinex","ETHUSD",1750784060224,15.29307001,2474.1,2473.5,4.04278745]
["bitfinex","ETHUSD",1750784060434,11.2511,2474.1,2473.5,0.80858041]
["bitfinex","ETHUSD",1750784060610,15.29298325,2474.1,2473.6,4.04264343]
["bitfinex","ETHUSD",1750784060811,15.29298325,2474.1,2473.5,4.85134266]
["bitfinex","ETHUSD",1750784061015,11.2511,2474.1,2473.6,4.04261792]
["bitfinex","ETHUSD",1750784061202,21.2511,2474.1,2473.6,4.04261792]
["bitfinex","ETHUSD",1750784061399,21.2511,2474.1,2473.7,4.04252028]
["bitfinex","ETHUSD",1750784062131,25.29298218,2474.1,2473.6,4.04265406]
["bitfinex","ETHUSD",1750784062323,21.2511,2474.1,2473.7,4.04250604]
["bitfinex","ETHUSD",1750784062527,21.2511,2474.1,2473.7,0.88937405]
["bitfinex","ETHUSD",1750784062528,9.701,2474.1,2473.7,0.88937405]
["bitfinex","ETHUSD",1750784062731,9.701,2474.1,2473.9,4.04220057]
["bitfinex","ETHUSD",1750784062918,4.7516,2474.4,2474.0,4.04203718]
["bitfinex","ETHUSD",1750784063116,9.703,2475.0,2474.0,4.04203718]
["bitfinex","ETHUSD",1750784063117,1.6466,2474.8,2474.0,1.5971]
["bitfinex","ETHUSD",1750784063318,8.79227569,2474.9,2474.1,4.04187381]
["bitfinex","ETHUSD",1750784063627,11.6466,2474.9,2474.0,1.5971]
["bitfinex","ETHUSD",1750784063795,1.6466,2474.9,2474.1,5.06878381]
["bitfinex","ETHUSD",1750784063996,1.6466,2474.9,2474.1,1.02691]
["bitfinex","ETHUSD",1750784064197,0.005,2475.1,2474.6,4.0409714]
["bitfinex","ETHUSD",1750784064393,0.005,2475.1,2474.4,12.70734179]
["bitfinex","ETHUSD",1750784064394,10.0,2475.0,2474.4,12.70734179]
["bitfinex","ETHUSD",1750784064600,4.04526261,2475.1,2474.5,4.04112672]
["bitfinex","ETHUSD",1750784064796,10.005,2475.1,2474.6,4.04101418]
["bitfinex","ETHUSD",1750784065036,0.005,2475.1,2474.4,8.666]
["bitfinex","ETHUSD",1750784065220,10.005,2475.1,2474.6,4.04092737]
["bitfinex","ETHUSD",1750784065547,0.005,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750784067030,0.005,2475.1,2475.0,12.69540404]
["bitfinex","ETHUSD",1750784067404,0.005,2475.1,2474.9,4.04042891]
["bitfinex","ETHUSD",1750784067714,0.005,2475.1,2475.0,12.69540404]
["bitfinex","ETHUSD",1750784069248,0.005,2475.1,2475.0,14.20140404]
["bitfinex","ETHUSD",1750784069658,0.005,2475.1,2475.0,14.19040404]
["bitfinex","ETHUSD",1750784069805,0.005,2475.1,2475.0,10.149]
["bitfinex","ETHUSD",1750784070010,0.005,2475.1,2475.0,8.641]
["bitfinex","ETHUSD",1750784070839,0.005,2475.1,2474.7,1.52]
["bitfinex","ETHUSD",1750784070840,0.005,2475.1,2474.7,5.56081944]
["bitfinex","ETHUSD",1750784071010,0.005,2475.1,2474.8,4.04056864]
["bitfinex","ETHUSD",1750784071215,0.005,2475.1,2474.5,8.637]
["bitfinex","ETHUSD",1750784071512,0.005,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1750784072703,0.005,2475.1,2475.0,18.58040404]
["bitfinex","ETHUSD",1750784073004,0.005,2475.1,2475.0,17.20940404]
["bitfinex","ETHUSD",1750784074521,0.005,2475.1,2475.0,8.58040404]
["bitfinex","ETHUSD",1750784074758,0.005,2475.1,2475.0,5.56040404]
["bitfinex","ETHUSD",1750784075061,0.005,2475.1,2475.0,15.14249038]
["bitfinex","ETHUSD",1750784075206,0.005,2475.1,2475.0,15.14049038]
["bitfinex","ETHUSD",1750784077960,0.005,2475.1,2475.0,15.12849038]
["bitfinex","ETHUSD",1750784078171,0.005,2475.1,2475.0,6.52049038]
["bitfinex","ETHUSD",1750784078340,0.005,2475.1,2475.0,15.12749038]
["bitfinex","ETHUSD",1750784079139,0.005,2475.1,2475.0,13.60749038]
["bitfinex","ETHUSD",1750784079622,0.005,2475.1,2475.0,12.64740404]
["bitfinex","ETHUSD",1750784083483,0.005,2475.1,2475.0,14.18050404]
["bitfinex","ETHUSD",1750784084656,0.005,2475.1,2475.0,17.17450404]
["bitfinex","ETHUSD",1750784084982,0.2212887,2475.8,2475.0,17.17450404]
["bitfinex","ETHUSD",1750784084983,7.364,2478.9,2475.7,4.262]
["bitfinex","ETHUSD",1750784085296,6.0983125,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750784085444,6.0983125,2478.9,2478.8,8.578]
["bitfinex","ETHUSD",1750784085645,6.0983125,2478.9,2477.5,8.4392401]
["bitfinex","ETHUSD",1750784085950,6.0983125,2478.9,2477.9,4.03567537]
["bitfinex","ETHUSD",1750784086153,1.5916,2478.8,2476.5,10.0]
["bitfinex","ETHUSD",1750784086400,1.5916,2477.6,2475.9,0.00242369]
["bitfinex","ETHUSD",1750784086547,1.5916,2477.6,2476.0,8.575]
["bitfinex","ETHUSD",1750784086743,3.019,2477.5,2476.0,8.575]
["bitfinex","ETHUSD",1750784086944,1.5916,2478.2,2477.8,4.03579929]
["bitfinex","ETHUSD",1750784087173,1.5916,2478.2,2476.5,1.5762]
["bitfinex","ETHUSD",1750784087347,4.03628803,2477.6,2476.5,1.5762]
["bitfinex","ETHUSD",1750784087666,3.019,2477.5,2476.6,8.573]
["bitfinex","ETHUSD",1750784088077,3.019,2477.5,2476.9,4.03720004]
["bitfinex","ETHUSD",1750784088247,3.019,2477.5,2477.0,4.03700325]
["bitfinex","ETHUSD",1750784088447,11.5916,2478.2,2477.1,8.57]
["bitfinex","ETHUSD",1750784088655,1.5543,2478.8,2477.4,4.03648986]
["bitfinex","ETHUSD",1750784088849,4.5733,2478.8,2478.2,4.03513042]
["bitfinex","ETHUSD",1750784089075,4.5733,2478.8,2478.1,8.568]
["bitfinex","ETHUSD",1750784089249,4.5733,2478.8,2477.5,0.56621899]
["bitfinex","ETHUSD",1750784089447,5.59017817,2477.8,2476.8,4.0373883]
["bitfinex","ETHUSD",1750784089773,4.03600113,2477.7,2476.6,8.567]
["bitfinex","ETHUSD",1750784089974,4.03632694,2477.5,2476.6,8.567]
["bitfinex","ETHUSD",1750784090175,4.03714975,2477.0,2476.6,8.567]
["bitfinex","ETHUSD",1750784090411,10.0,2477.7,2476.6,8.567]
["bitfinex","ETHUSD",1750784090593,4.03675966,2477.3,2476.7,0.33705439]
["bitfinex","ETHUSD",1750784091091,3.018,2477.6,2476.7,8.89905439]
["bitfinex","ETHUSD",1750784091293,4.03622673,2477.6,2476.9,4.03729966]
["bitfinex","ETHUSD",1750784091497,1.5543,2478.6,2477.2,0.55]
["bitfinex","ETHUSD",1750784091680,1.5543,2478.6,2477.8,4.03568013]
["bitfinex","ETHUSD",1750784091872,4.03484951,2478.5,2477.9,4.03560725]
["bitfinex","ETHUSD",1750784092074,1.5543,2478.6,2478.1,4.03534966]
["bitfinex","ETHUSD",1750784092680,1.5543,2478.6,2477.9,4.0356432]
["bitfinex","ETHUSD",1750784092879,4.0346984,2478.5,2477.2,4.03677376]
["bitfinex","ETHUSD",1750784093111,4.0348612,2478.4,2477.7,4.03597886]
["bitfinex","ETHUSD",1750784093311,3.018,2478.3,2477.9,4.03566325]
["bitfinex","ETHUSD",1750784093508,1.5543,2478.6,2477.5,4.03632694]
["bitfinex","ETHUSD",1750784093670,4.03497215,2478.4,2477.7,4.03587708]
["bitfinex","ETHUSD",1750784093877,4.03497215,2478.4,2477.8,4.03580644]
["bitfinex","ETHUSD",1750784094078,4.03501129,2478.4,2477.7,0.6]
["bitfinex","ETHUSD",1750784094278,3.017,2478.5,2477.8,4.035736]
["bitfinex","ETHUSD",1750784094505,3.017,2478.5,2477.9,4.03564053]
["bitfinex","ETHUSD",1750784094506,4.03477248,2478.5,2477.9,4.03564053]
["bitfinex","ETHUSD",1750784094803,1.5543,2478.6,2477.7,0.6]
["bitfinex","ETHUSD",1750784095110,1.5543,2478.6,2477.8,8.552]
["bitfinex","ETHUSD",1750784095310,1.5543,2478.6,2478.1,4.03525387]
["bitfinex","ETHUSD",1750784095808,1.5543,2478.6,2478.0,4.03546532]
["bitfinex","ETHUSD",1750784096015,4.03516081,2478.3,2477.8,8.55]
["bitfinex","ETHUSD",1750784096221,1.5543,2478.6,2477.7,0.6]
["bitfinex","ETHUSD",1750784096395,3.017,2478.2,2477.8,4.0358305]
["bitfinex","ETHUSD",1750784096588,4.03474302,2478.5,2477.9,4.03556194]
["bitfinex","ETHUSD",1750784096794,1.5543,2478.6,2478.0,4.03551251]
["bitfinex","ETHUSD",1750784096992,1.5543,2478.6,2477.9,8.549]
["bitfinex","ETHUSD",1750784097193,1.5543,2478.6,2478.3,4.03493936]
["bitfinex","ETHUSD",1750784097402,9.1153125,2478.9,2478.6,4.0345265]
["bitfinex","ETHUSD",1750784097403,6.0983125,2478.9,2478.6,4.0345265]
["bitfinex","ETHUSD",1750784097717,6.0983125,2478.9,2478.4,4.03481278]
["bitfinex","ETHUSD",1750784097718,6.0983125,2478.9,2478.8,4.0342101]
["bitfinex","ETHUSD",1750784097881,6.0983125,2478.9,2478.6,4.03445364]
["bitfinex","ETHUSD",1750784098076,0.06542963,2480.4,2478.7,4.5752]
["bitfinex","ETHUSD",1750784098281,4.03283584,2479.7,2478.8,9.00252]
["bitfinex","ETHUSD",1750784098478,4.03294368,2479.6,2479.0,4.03379498]
["bitfinex","ETHUSD",1750784098709,4.03308545,2479.5,2479.0,4.03379498]
["bitfinex","ETHUSD",1750784098909,4.03297047,2479.6,2479.0,4.03388463]
["bitfinex","ETHUSD",1750784099123,1.583,2479.9,2479.1,4.03358696]
["bitfinex","ETHUSD",1750784099309,1.583,2479.9,2479.1,8.543]
["bitfinex","ETHUSD",1750784099512,5.61548242,2479.9,2479.1,8.543]
["bitfinex","ETHUSD",1750784099817,1.583,2479.9,2479.4,4.03312591]
["bitfinex","ETHUSD",1750784100112,2.68905164,2480.0,2479.7,4.03273611]
["bitfinex","ETHUSD",1750784100278,2.68905164,2480.0,2479.9,6.20242066]
["bitfinex","ETHUSD",1750784100279,1.26049295,2480.0,2479.9,6.20242066]
["bitfinex","ETHUSD",1750784100484,1.26049295,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784100736,1.26049295,2480.0,2479.1,5.65368142]
["bitfinex","ETHUSD",1750784100936,6.85131315,2480.0,2478.8,0.45752]
["bitfinex","ETHUSD",1750784101228,10.0,2479.9,2478.2,1.5947]
["bitfinex","ETHUSD",1750784101403,2.81889295,2480.0,2477.2,2.953]
["bitfinex","ETHUSD",1750784101404,1.5584,2479.5,2477.9,8.538]
["bitfinex","ETHUSD",1750784101591,1.5584,2478.9,2477.2,1.5947]
["bitfinex","ETHUSD",1750784101790,1.5584,2478.9,2477.3,8.538]
["bitfinex","ETHUSD",1750784101984,1.5584,2478.9,2477.2,5.63148784]
["bitfinex","ETHUSD",1750784101985,1.5584,2478.9,2477.4,8.4392401]
["bitfinex","ETHUSD",1750784102225,1.26049295,2480.0,2478.8,4.03407512]
["bitfinex","ETHUSD",1750784102226,1.5584,2479.4,2478.8,4.03407512]
["bitfinex","ETHUSD",1750784102425,1.5584,2479.9,2479.0,4.03384741]
["bitfinex","ETHUSD",1750784102599,1.5584,2479.3,2477.7,1.5947]
["bitfinex","ETHUSD",1750784102918,1.5584,2479.3,2457.4,0.18872]
["bitfinex","ETHUSD",1750784102919,5.62413455,2478.4,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784103120,4.03572453,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784103327,4.035559,2478.0,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784103523,5.62413224,2478.4,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784103698,5.66645565,2479.0,2477.8,2.34328215]
["bitfinex","ETHUSD",1750784103899,4.03417247,2478.9,2478.2,4.03509005]
["bitfinex","ETHUSD",1750784104197,15.6664692,2479.0,2478.1,8.535]
["bitfinex","ETHUSD",1750784104398,1.6325,2479.0,2478.5,4.0345377]
["bitfinex","ETHUSD",1750784104612,1.6325,2479.0,2478.1,8.535]
["bitfinex","ETHUSD",1750784104825,9.686,2479.3,2478.2,8.535]
["bitfinex","ETHUSD",1750784105129,4.03270611,2479.8,2479.2,4.033557]
["bitfinex","ETHUSD",1750784105290,1.5532,2479.9,2479.0,8.535]
["bitfinex","ETHUSD",1750784105492,4.03316286,2479.5,2478.8,12.56805915]
["bitfinex","ETHUSD",1750784105821,2.953,2479.8,2478.4,1.5048]
["bitfinex","ETHUSD",1750784106029,4.03470999,2478.5,2477.9,4.03556941]
["bitfinex","ETHUSD",1750784106318,1.6042,2478.7,2477.9,4.03553598]
["bitfinex","ETHUSD",1750784106522,1.6042,2478.7,2478.1,4.03533332]
["bitfinex","ETHUSD",1750784106902,4.03476954,2478.5,2477.9,12.56865365]
["bitfinex","ETHUSD",1750784107104,4.03460393,2478.6,2478.0,4.03549359]
["bitfinex","ETHUSD",1750784107304,4.03480769,2478.5,2477.9,12.56861288]
["bitfinex","ETHUSD",1750784107624,4.03454311,2478.6,2477.9,12.56854349]
["bitfinex","ETHUSD",1750784107830,1.6042,2478.7,2477.9,12.56757344]
["bitfinex","ETHUSD",1750784107998,4.03504933,2478.3,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784108322,4.03521267,2478.2,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784108499,4.03567537,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784108704,4.03453562,2478.6,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784108922,5.66337537,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784109514,8.61637537,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784109718,5.66337537,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784109903,1.6277,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784110110,4.03527245,2478.2,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784110329,1.5424,2478.3,2477.8,4.37263285]
["bitfinex","ETHUSD",1750784110544,1.5424,2478.3,2477.8,4.37268126]
["bitfinex","ETHUSD",1750784111247,1.5424,2478.3,2477.8,4.37262379]
["bitfinex","ETHUSD",1750784111419,1.5424,2478.3,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784111619,4.0353194,2478.2,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784112136,4.03535815,2478.1,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784112512,4.03541941,2478.1,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784112708,4.03523901,2478.2,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784112911,1.5424,2478.3,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784112912,4.03536449,2478.1,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784113109,4.03567537,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784114644,1.5424,2478.3,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784114645,4.03560532,2478.0,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784115140,4.03567537,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784115720,2.953,2478.2,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784116247,2.953,2478.2,2478.0,4.03543914]
["bitfinex","ETHUSD",1750784116442,1.5424,2478.3,2478.0,4.03538843]
["bitfinex","ETHUSD",1750784116838,6.98753562,2478.6,2477.8,4.37269865]
["bitfinex","ETHUSD",1750784117032,1.6148,2478.0,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784117231,1.6148,2478.4,2477.8,4.37263805]
["bitfinex","ETHUSD",1750784117421,5.64967307,2478.4,2477.9,4.03567537]
["bitfinex","ETHUSD",1750784117627,1.6148,2478.4,2478.0,4.03540113]
["bitfinex","ETHUSD",1750784117828,5.68028103,2478.7,2478.2,4.0351126]
["bitfinex","ETHUSD",1750784118028,4.03453562,2478.6,2477.9,4.03563372]
["bitfinex","ETHUSD",1750784118227,4.03519722,2478.2,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784118428,4.03515942,2478.3,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784118632,4.03528272,2478.2,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784118827,4.03530711,2478.2,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784119028,4.03456881,2478.6,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784119253,4.03540054,2478.1,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784119851,4.03567537,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784120026,14.03567537,2477.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1750784120223,4.03625229,2477.6,2477.1,4.03689259]
["bitfinex","ETHUSD",1750784120418,4.03650335,2477.4,2476.9,4.03718884]
["bitfinex","ETHUSD",1750784120620,5.58782638,2477.3,2476.8,4.03745231]
["bitfinex","ETHUSD",1750784120823,5.58782638,2477.3,2477.0,4.03705631]
["bitfinex","ETHUSD",1750784120824,1.5511,2477.3,2477.0,4.03705631]
["bitfinex","ETHUSD",1750784121042,6.98923759,2477.6,2477.1,4.03688724]
["bitfinex","ETHUSD",1750784121236,6.98923759,2477.6,2476.6,1.5032]
["bitfinex","ETHUSD",1750784121237,4.03651033,2477.4,2477.0,4.0370572]
["bitfinex","ETHUSD",1750784121744,4.0365836,2477.4,2476.9,4.03722959]
["bitfinex","ETHUSD",1750784121930,4.03644607,2477.5,2476.6,1.5032]
["bitfinex","ETHUSD",1750784122139,4.03660524,2477.4,2476.9,4.0372357]
["bitfinex","ETHUSD",1750784122432,4.0366857,2477.3,2476.9,4.0372357]
["bitfinex","ETHUSD",1750784122654,4.0367314,2477.3,2476.8,4.03737725]
["bitfinex","ETHUSD",1750784122950,4.0368053,2477.3,2476.7,4.03750578]
["bitfinex","ETHUSD",1750784123134,4.0368053,2477.3,2476.8,4.03738874]
["bitfinex","ETHUSD",1750784123330,4.03658291,2477.4,2476.9,4.03726403]
["bitfinex","ETHUSD",1750784124050,4.03656563,2477.4,2476.9,4.03721286]
["bitfinex","ETHUSD",1750784124626,6.98942097,2477.5,2477.0,4.03713172]
["bitfinex","ETHUSD",1750784125230,4.03650664,2477.4,2476.9,4.03722589]
["bitfinex","ETHUSD",1750784125432,4.03712262,2477.1,2476.6,4.03769296]
["bitfinex","ETHUSD",1750784125762,4.03713606,2477.1,2476.6,4.03769296]
["bitfinex","ETHUSD",1750784126255,1.5388,2477.3,2476.5,4.03794544]
["bitfinex","ETHUSD",1750784126256,4.03732523,2476.9,2476.5,4.03786507]
["bitfinex","ETHUSD",1750784126431,4.03732523,2476.9,2476.4,4.03805955]
["bitfinex","ETHUSD",1750784126639,4.03784861,2476.6,2476.0,1.6592]
["bitfinex","ETHUSD",1750784126839,5.56978662,2476.7,2476.2,4.03837926]
["bitfinex","ETHUSD",1750784127033,5.56978662,2476.7,2476.0,5.69791399]
["bitfinex","ETHUSD",1750784127034,1.532,2477.0,2476.0,5.69795592]
["bitfinex","ETHUSD",1750784127256,4.03753343,2476.8,2476.0,1.6592]
["bitfinex","ETHUSD",1750784127457,1.532,2477.0,2475.7,4.03917521]
["bitfinex","ETHUSD",1750784127458,4.03852305,2476.2,2475.7,4.03917521]
["bitfinex","ETHUSD",1750784127658,1.532,2476.7,2475.7,0.40391752]
["bitfinex","ETHUSD",1750784127859,4.03788378,2476.6,2475.3,4.03991435]
["bitfinex","ETHUSD",1750784128154,4.03788378,2476.6,2475.2,10.1712]
["bitfinex","ETHUSD",1750784128155,4.03794366,2476.6,2476.0,4.03861648]
["bitfinex","ETHUSD",1750784128339,4.03794366,2476.6,2476.1,4.03853718]
["bitfinex","ETHUSD",1750784128664,4.03797289,2476.5,2476.0,4.03869089]
["bitfinex","ETHUSD",1750784128974,4.03715793,2477.0,2475.9,4.03890582]
["bitfinex","ETHUSD",1750784128975,1.6094,2477.5,2476.1,11.464]
["bitfinex","ETHUSD",1750784129257,4.03676733,2477.3,2476.8,4.0374669]
["bitfinex","ETHUSD",1750784129463,4.03670362,2477.3,2476.8,8.51]
["bitfinex","ETHUSD",1750784129834,4.03690712,2477.2,2476.7,4.03760952]
["bitfinex","ETHUSD",1750784130037,4.03707853,2477.1,2476.7,8.51]
["bitfinex","ETHUSD",1750784130362,1.6003,2476.9,2475.5,1.6522]
["bitfinex","ETHUSD",1750784130658,5.63768096,2476.9,2476.4,4.03803806]
["bitfinex","ETHUSD",1750784130834,4.03748473,2476.8,2476.3,4.03820553]
["bitfinex","ETHUSD",1750784131035,4.03748473,2476.8,2476.3,12.54720553]
["bitfinex","ETHUSD",1750784131249,4.03748473,2476.8,2476.3,12.54719365]
["bitfinex","ETHUSD",1750784131250,4.03747403,2476.8,2476.3,12.54719365]
["bitfinex","ETHUSD",1750784131450,4.03747403,2476.8,2476.3,12.54619457]
["bitfinex","ETHUSD",1750784131756,4.03747168,2476.8,2476.4,4.03803654]
["bitfinex","ETHUSD",1750784132263,5.6376745,2476.9,2476.3,12.54621674]
["bitfinex","ETHUSD",1750784132560,5.6376745,2476.9,2476.4,4.03804055]
["bitfinex","ETHUSD",1750784133359,4.03705727,2477.1,2476.6,4.03771052]
["bitfinex","ETHUSD",1750784133547,1.6378,2477.4,2476.4,8.91180406]
["bitfinex","ETHUSD",1750784133752,4.03738606,2476.9,2476.4,12.94983518]
["bitfinex","ETHUSD",1750784133954,4.03793948,2476.6,2476.4,8.508]
["bitfinex","ETHUSD",1750784134259,4.03725909,2477.0,2476.5,4.0378032]
["bitfinex","ETHUSD",1750784134461,4.03583824,2477.8,2476.4,8.508]
["bitfinex","ETHUSD",1750784134462,1.5351,2479.1,2477.2,1.6507]
["bitfinex","ETHUSD",1750784134662,1.5351,2479.0,2478.0,4.03551251]
["bitfinex","ETHUSD",1750784134833,1.5351,2479.0,2478.2,4.03518682]
["bitfinex","ETHUSD",1750784135032,0.21084542,2479.2,2478.1,8.90755125]
["bitfinex","ETHUSD",1750784135033,1.5855,2479.4,2478.4,5.65542246]
["bitfinex","ETHUSD",1750784135266,4.0326603,2479.8,2479.2,4.03351077]
["bitfinex","ETHUSD",1750784135454,1.5131,2479.9,2479.2,8.503]
["bitfinex","ETHUSD",1750784135759,4.03282932,2479.7,2479.3,1.5458]
["bitfinex","ETHUSD",1750784135964,4.03250555,2479.9,2479.3,4.03329201]
["bitfinex","ETHUSD",1750784136472,1.26049295,2480.0,2479.2,8.503]
["bitfinex","ETHUSD",1750784136629,1.26049295,2480.0,2479.3,4.03325635]
["bitfinex","ETHUSD",1750784136630,5.29282399,2480.0,2479.3,4.03325635]
["bitfinex","ETHUSD",1750784136832,4.03244173,2479.9,2479.3,4.03339652]
["bitfinex","ETHUSD",1750784137043,5.2928279,2480.0,2479.4,4.03323303]
["bitfinex","ETHUSD",1750784137367,1.26049295,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784137564,1.26049295,2480.0,2479.4,8.499]
["bitfinex","ETHUSD",1750784137752,1.26049295,2480.0,2478.7,11.3186]
["bitfinex","ETHUSD",1750784137753,1.5177,2479.9,2478.7,11.3186]
["bitfinex","ETHUSD",1750784137957,11.5177,2479.9,2478.3,8.499]
["bitfinex","ETHUSD",1750784138260,4.03259122,2479.8,2478.5,1.6372]
["bitfinex","ETHUSD",1750784138571,5.55015621,2479.9,2479.1,4.03370523]
["bitfinex","ETHUSD",1750784138864,4.03291201,2479.6,2479.2,8.498]
["bitfinex","ETHUSD",1750784139246,4.03337023,2479.4,2479.0,8.494]
["bitfinex","ETHUSD",1750784139447,4.03333886,2479.4,2478.8,4.03419904]
["bitfinex","ETHUSD",1750784139645,5.55016511,2479.9,2478.8,8.494]
["bitfinex","ETHUSD",1750784139848,8.48016511,2479.9,2478.8,8.494]
["bitfinex","ETHUSD",1750784140162,4.03363614,2479.2,2478.8,8.493]
["bitfinex","ETHUSD",1750784140368,4.0334576,2479.3,2478.8,8.492]
["bitfinex","ETHUSD",1750784140555,1.5177,2479.9,2478.8,12.5261918]
["bitfinex","ETHUSD",1750784140732,4.03316787,2479.5,2478.8,12.52615503]
["bitfinex","ETHUSD",1750784140937,1.5177,2479.9,2478.9,0.77096452]
["bitfinex","ETHUSD",1750784141134,4.0326884,2479.8,2479.2,4.0334131]
["bitfinex","ETHUSD",1750784141430,1.26049295,2480.0,2479.5,4.03291322]
["bitfinex","ETHUSD",1750784141654,1.26049295,2480.0,2479.6,12.52379831]
["bitfinex","ETHUSD",1750784141839,1.26049295,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1750784142045,1.26049295,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784142651,1.26049295,2480.0,2479.9,12.52042066]
["bitfinex","ETHUSD",1750784143667,1.26049295,2480.0,2479.9,15.44942066]
["bitfinex","ETHUSD",1750784143871,1.26049295,2480.0,2479.9,15.44842066]
["bitfinex","ETHUSD",1750784144037,1.26049295,2480.0,2479.1,1.5973]
["bitfinex","ETHUSD",1750784144238,1.26049295,2480.0,2479.2,8.486]
["bitfinex","ETHUSD",1750784144439,1.26049295,2480.0,2479.9,5.62972066]
["bitfinex","ETHUSD",1750784144943,1.26049295,2480.0,2479.8,9.682]
["bitfinex","ETHUSD",1750784145179,1.26049295,2480.0,2479.9,12.51442066]
["bitfinex","ETHUSD",1750784146373,1.26049295,2480.0,2479.9,14.10002066]
["bitfinex","ETHUSD",1750784146545,1.26049295,2480.0,2479.9,15.91327881]
["bitfinex","ETHUSD",1750784146740,1.26049295,2480.0,2479.9,18.84027881]
["bitfinex","ETHUSD",1750784147342,0.31512324,2480.0,2479.9,18.84027881]
["bitfinex","ETHUSD",1750784147963,0.31512324,2480.0,2479.9,7.43127881]
["bitfinex","ETHUSD",1750784148168,0.31512324,2480.0,2479.9,17.02202066]
["bitfinex","ETHUSD",1750784149146,0.31512324,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784149373,0.31512324,2480.0,2479.9,8.474]
["bitfinex","ETHUSD",1750784149577,0.31512324,2480.0,2479.9,12.50642066]
["bitfinex","ETHUSD",1750784150792,0.31512324,2480.0,2479.9,12.50542066]
["bitfinex","ETHUSD",1750784150999,0.31512324,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784151292,0.31512324,2480.0,2479.9,12.50342066]
["bitfinex","ETHUSD",1750784151590,0.31512324,2480.0,2479.9,8.471]
["bitfinex","ETHUSD",1750784151893,0.31512324,2480.0,2479.9,8.47]
["bitfinex","ETHUSD",1750784152779,4.3473813,2480.0,2479.9,8.47]
["bitfinex","ETHUSD",1750784152964,0.31512324,2480.0,2479.9,8.47]
["bitfinex","ETHUSD",1750784153166,0.31512324,2480.0,2479.7,0.6336581]
["bitfinex","ETHUSD",1750784153490,4.34746576,2480.0,2479.8,8.469]
["bitfinex","ETHUSD",1750784153699,4.03242066,2479.9,2479.7,0.6336581]
["bitfinex","ETHUSD",1750784153992,4.03258327,2479.8,2479.7,9.1006581]
["bitfinex","ETHUSD",1750784154193,4.03258327,2479.8,2479.7,0.6336581]
["bitfinex","ETHUSD",1750784158583,5.58528327,2479.8,2479.7,0.6336581]
["bitfinex","ETHUSD",1750784159191,5.69908463,2479.0,2478.9,8.46]
["bitfinex","ETHUSD",1750784159392,1.6652,2479.0,2478.6,4.03451526]
["bitfinex","ETHUSD",1750784159610,1.6652,2479.0,2478.9,8.458]
["bitfinex","ETHUSD",1750784159796,1.6657,2479.7,2478.9,8.458]
["bitfinex","ETHUSD",1750784159980,4.03322219,2479.5,2478.9,12.49203799]
["bitfinex","ETHUSD",1750784160183,4.03325268,2479.4,2478.9,14.14466827]
["bitfinex","ETHUSD",1750784160385,4.03342957,2479.3,2478.9,10.11063028]
["bitfinex","ETHUSD",1750784160583,4.03386427,2479.1,2478.5,4.03463854]
["bitfinex","ETHUSD",1750784160882,4.03257435,2479.9,2478.3,1.5752]
["bitfinex","ETHUSD",1750784160883,0.31512324,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784161084,0.31512324,2480.0,2479.7,1.5599]
["bitfinex","ETHUSD",1750784161286,0.31512324,2480.0,2479.8,8.456]
["bitfinex","ETHUSD",1750784161491,0.31512324,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784161736,0.31512324,2480.0,2479.8,8.456]
["bitfinex","ETHUSD",1750784162192,4.34747412,2480.0,2479.5,4.03301701]
["bitfinex","ETHUSD",1750784162392,4.34746679,2480.0,2479.6,8.454]
["bitfinex","ETHUSD",1750784162585,0.31512324,2480.0,2479.6,12.48687884]
["bitfinex","ETHUSD",1750784162911,0.31512324,2480.0,2479.7,4.03274589]
["bitfinex","ETHUSD",1750784163118,0.31512324,2480.0,2479.6,10.10600602]
["bitfinex","ETHUSD",1750784163119,4.34738906,2480.0,2479.6,10.10600602]
["bitfinex","ETHUSD",1750784163318,0.31512324,2480.0,2479.7,4.03266014]
["bitfinex","ETHUSD",1750784163614,0.31512324,2480.0,2479.7,4.03274225]
["bitfinex","ETHUSD",1750784163825,0.31512324,2480.0,2479.6,14.13891322]
["bitfinex","ETHUSD",1750784163987,0.31512324,2480.0,2479.6,8.454]
["bitfinex","ETHUSD",1750784164333,1.5135,2479.9,2479.7,4.03274044]
["bitfinex","ETHUSD",1750784164490,1.5135,2479.9,2479.6,8.454]
["bitfinex","ETHUSD",1750784164690,5.54600161,2479.9,2479.6,8.454]
["bitfinex","ETHUSD",1750784164890,1.5135,2479.9,2479.7,4.03273999]
["bitfinex","ETHUSD",1750784165222,0.31512324,2480.0,2479.8,4.03252203]
["bitfinex","ETHUSD",1750784165925,0.31512324,2480.0,2479.7,4.03268109]
["bitfinex","ETHUSD",1750784166225,0.31512324,2480.0,2479.8,4.03250706]
["bitfinex","ETHUSD",1750784166389,0.31512324,2480.0,2479.6,12.48684598]
["bitfinex","ETHUSD",1750784166390,0.31512324,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784166816,0.31512324,2480.0,2479.9,4.83892777]
["bitfinex","ETHUSD",1750784167027,0.31512324,2480.0,2479.9,6.40112777]
["bitfinex","ETHUSD",1750784167489,0.31512324,2480.0,2479.8,4.03250054]
["bitfinex","ETHUSD",1750784167825,0.31512324,2480.0,2479.4,5.67922699]
["bitfinex","ETHUSD",1750784167826,0.31512324,2480.0,2479.5,4.03300604]
["bitfinex","ETHUSD",1750784167992,0.31512324,2480.0,2479.6,12.47782388]
["bitfinex","ETHUSD",1750784168189,0.31512324,2480.0,2479.0,16.6108256]
["bitfinex","ETHUSD",1750784168190,1.5822,2479.9,2478.8,1.5366]
["bitfinex","ETHUSD",1750784168393,4.03355921,2479.2,2478.4,5.57135941]
["bitfinex","ETHUSD",1750784168713,4.03355921,2479.2,2478.8,8.445]
["bitfinex","ETHUSD",1750784168883,4.03381839,2479.1,2478.8,8.445]
["bitfinex","ETHUSD",1750784169091,1.5822,2479.3,2478.8,13.3236475]
["bitfinex","ETHUSD",1750784169398,1.5822,2479.3,2478.8,13.32355733]
["bitfinex","ETHUSD",1750784169708,4.03367113,2479.2,2478.8,9.2895]
["bitfinex","ETHUSD",1750784169913,5.61570635,2479.3,2478.8,13.32356896]
["bitfinex","ETHUSD",1750784170095,4.03318648,2479.5,2479.0,4.03380665]
["bitfinex","ETHUSD",1750784170300,4.03290853,2479.6,2478.9,4.03396855]
["bitfinex","ETHUSD",1750784170513,4.03307118,2479.5,2479.0,4.0338558]
["bitfinex","ETHUSD",1750784170696,4.03307118,2479.5,2478.9,1.89516151]
["bitfinex","ETHUSD",1750784170894,4.03353991,2479.3,2478.8,9.2895]
["bitfinex","ETHUSD",1750784171303,1.5712,2479.7,2478.8,13.32370059]
["bitfinex","ETHUSD",1750784171617,4.03347144,2479.3,2478.8,13.3236798]
["bitfinex","ETHUSD",1750784172294,4.03359197,2479.2,2478.8,9.2895]
["bitfinex","ETHUSD",1750784172494,4.03374083,2479.1,2478.8,9.2895]
["bitfinex","ETHUSD",1750784172697,4.03391349,2479.0,2478.5,4.0346637]
["bitfinex","ETHUSD",1750784173043,5.60904479,2479.1,2478.6,12.47245353]
["bitfinex","ETHUSD",1750784173195,1.5753,2479.5,2478.6,8.438]
["bitfinex","ETHUSD",1750784173393,1.5753,2479.5,2478.3,5.62888401]
["bitfinex","ETHUSD",1750784173394,1.5753,2479.5,2479.1,4.03369851]
["bitfinex","ETHUSD",1750784173613,4.03323599,2479.4,2478.3,5.62888401]
["bitfinex","ETHUSD",1750784173813,5.60840478,2479.5,2478.9,4.03390927]
["bitfinex","ETHUSD",1750784174011,5.60840478,2479.5,2479.0,12.46979088]
["bitfinex","ETHUSD",1750784174304,1.5753,2479.5,2479.0,8.436]
["bitfinex","ETHUSD",1750784174503,4.03267686,2479.8,2479.3,4.03339233]
["bitfinex","ETHUSD",1750784175037,4.03276193,2479.7,2479.4,8.435]
["bitfinex","ETHUSD",1750784175333,4.03289153,2479.7,2479.4,8.435]
["bitfinex","ETHUSD",1750784175562,0.31512324,2480.0,2479.5,4.4106]
["bitfinex","ETHUSD",1750784175725,0.31512324,2480.0,2479.9,4.03242066]
["bitfinex","ETHUSD",1750784175925,0.31512324,2480.0,2479.7,4.03260829]
["bitfinex","ETHUSD",1750784176110,0.31512324,2480.0,2479.8,4.03250826]
["bitfinex","ETHUSD",1750784176317,4.3473813,2480.0,2479.9,8.433]
["bitfinex","ETHUSD",1750784176512,0.31512324,2480.0,2479.9,12.46542066]
["bitfinex","ETHUSD",1750784176740,0.31512324,2480.0,2479.9,8.433]
["bitfinex","ETHUSD",1750784177042,0.31512324,2480.0,2479.9,12.46542066]
["bitfinex","ETHUSD",1750784177241,0.31512324,2480.0,2479.9,14.1152256]
["bitfinex","ETHUSD",1750784177412,0.31512324,2480.0,2479.9,10.08280494]
["bitfinex","ETHUSD",1750784177608,0.31512324,2480.0,2479.9,8.433]
["bitfinex","ETHUSD",1750784178068,0.31512324,2480.0,2479.9,12.46542066]
["bitfinex","ETHUSD",1750784179044,0.31512324,2480.0,2479.4,2.3668]
["bitfinex","ETHUSD",1750784179339,0.31512324,2480.0,2479.5,8.428]
["bitfinex","ETHUSD",1750784179545,0.31512324,2480.0,2479.8,4.03250629]
["bitfinex","ETHUSD",1750784179743,0.31512324,2480.0,2479.9,8.427]
["bitfinex","ETHUSD",1750784180640,0.0195031,2480.6,2479.9,8.427]
["bitfinex","ETHUSD",1750784180831,4.03202665,2480.2,2479.9,8.427]
["bitfinex","ETHUSD",1750784181141,0.0195031,2480.6,2479.4,2.3668]
["bitfinex","ETHUSD",1750784181341,4.03213039,2480.1,2479.6,4.03280896]
["bitfinex","ETHUSD",1750784181540,4.03230248,2480.0,2479.5,8.424]
["bitfinex","ETHUSD",1750784181878,0.2212887,2480.7,2479.6,8.423]
["bitfinex","ETHUSD",1750784182037,4.03242723,2479.9,2479.6,8.423]
["bitfinex","ETHUSD",1750784182363,14.03180687,2480.3,2478.5,1.5233]
["bitfinex","ETHUSD",1750784182562,4.03286633,2479.7,2479.2,4.03354649]
["bitfinex","ETHUSD",1750784182768,4.03261187,2479.8,2479.3,8.421]
["bitfinex","ETHUSD",1750784182936,4.03248039,2479.9,2479.4,4.03322924]
["bitfinex","ETHUSD",1750784183135,4.03260865,2479.8,2479.3,12.45431872]
["bitfinex","ETHUSD",1750784183536,10.0,2480.3,2479.3,8.421]
["bitfinex","ETHUSD",1750784183737,1.5373,2480.2,2479.3,8.421]
["bitfinex","ETHUSD",1750784183955,4.03278027,2479.7,2479.3,8.421]
["bitfinex","ETHUSD",1750784184153,4.03234175,2480.0,2479.3,8.421]
["bitfinex","ETHUSD",1750784184356,1.5373,2480.2,2479.3,12.45438846]
["bitfinex","ETHUSD",1750784184671,5.56924908,2480.2,2479.2,5.68610981]
["bitfinex","ETHUSD",1750784184968,5.56929068,2480.2,2479.7,4.03262912]
["bitfinex","ETHUSD",1750784185541,5.56937952,2480.2,2479.4,12.45116592]
["bitfinex","ETHUSD",1750784185754,5.56933312,2480.2,2479.7,4.03266686]
["bitfinex","ETHUSD",1750784186075,4.03281808,2479.7,2479.2,4.03347406]
["bitfinex","ETHUSD",1750784186247,4.0325264,2479.9,2479.3,12.44931824]
["bitfinex","ETHUSD",1750784186453,4.03232494,2480.0,2479.3,14.09761379]
["bitfinex","ETHUSD",1750784186772,1.5373,2480.2,2479.3,14.09761379]
["bitfinex","ETHUSD",1750784186773,4.03256819,2479.9,2479.3,12.44938286]
["bitfinex","ETHUSD",1750784187158,4.03218881,2480.1,2479.6,4.03279911]
["bitfinex","ETHUSD",1750784187470,4.03235501,2480.0,2479.4,5.61629163]
["bitfinex","ETHUSD",1750784187669,4.0324394,2479.9,2479.4,1.5831]
["bitfinex","ETHUSD",1750784187846,4.0324394,2479.9,2479.1,4.03371938]
["bitfinex","ETHUSD",1750784187847,4.03305346,2479.6,2479.1,4.03361763]
["bitfinex","ETHUSD",1750784188039,4.03305346,2479.6,2479.2,12.4455158]
["bitfinex","ETHUSD",1750784188367,4.03330587,2479.4,2479.3,8.412]
["bitfinex","ETHUSD",1750784188666,1.6139,2479.6,2479.3,8.412]
["bitfinex","ETHUSD",1750784188868,5.64683325,2479.6,2479.3,8.412]
["bitfinex","ETHUSD",1750784189064,4.03315733,2479.5,2479.3,8.412]
["bitfinex","ETHUSD",1750784189268,4.03323384,2479.4,2479.3,8.412]
["bitfinex","ETHUSD",1750784189468,1.6139,2479.6,2479.0,4.03388171]
["bitfinex","ETHUSD",1750784189670,5.64693324,2479.6,2479.1,4.03364451]
["bitfinex","ETHUSD",1750784189852,4.03331552,2479.4,2479.1,8.409]
["bitfinex","ETHUSD",1750784190558,4.03331552,2479.4,2479.0,4.0338686]
["bitfinex","ETHUSD",1750784190762,4.0331406,2479.5,2479.1,8.408]
["bitfinex","ETHUSD",1750784191248,4.03323479,2479.4,2479.0,4.0338686]
["bitfinex","ETHUSD",1750784191454,4.03315606,2479.5,2479.1,8.408]
["bitfinex","ETHUSD",1750784191676,4.03323829,2479.4,2479.1,8.408]
["bitfinex","ETHUSD",1750784192172,4.03323829,2479.4,2479.1,8.405]
["bitfinex","ETHUSD",1750784192371,4.03323829,2479.4,2478.9,4.03396315]
["bitfinex","ETHUSD",1750784192562,4.03323829,2479.4,2479.0,8.405]
["bitfinex","ETHUSD",1750784193361,4.03316548,2479.5,2479.0,12.43887569]
["bitfinex","ETHUSD",1750784193552,4.03240597,2480.0,2479.5,4.03304731]
["bitfinex","ETHUSD",1750784193873,4.03290853,2479.6,2479.5,8.402]
["bitfinex","ETHUSD",1750784194077,4.0324626,2479.9,2479.5,8.402]
["bitfinex","ETHUSD",1750784194277,4.03265488,2479.8,2479.5,8.402]
["bitfinex","ETHUSD",1750784194577,4.03249758,2479.9,2479.5,8.402]
["bitfinex","ETHUSD",1750784194746,4.03262308,2479.8,2479.5,8.402]
["bitfinex","ETHUSD",1750784195077,4.03277216,2479.7,2479.5,8.402]
["bitfinex","ETHUSD",1750784195379,4.03267385,2479.8,2479.5,8.402]
["bitfinex","ETHUSD",1750784195767,6.8971318,2480.1,2479.5,8.402]
["bitfinex","ETHUSD",1750784195967,4.0328818,2479.7,2479.5,8.402]
["bitfinex","ETHUSD",1750784196781,4.03290853,2479.6,2479.5,8.402]
["bitfinex","ETHUSD",1750784197185,5.68300853,2479.6,2479.5,8.402]
["bitfinex","ETHUSD",1750784197865,4.03309795,2479.5,2479.2,8.395]
["bitfinex","ETHUSD",1750784198276,1.6501,2479.6,2478.8,1.5458]
["bitfinex","ETHUSD",1750784198482,1.6501,2479.6,2478.4,2.2094884]
["bitfinex","ETHUSD",1750784198790,1.6501,2479.6,2478.7,12.42627307]
["bitfinex","ETHUSD",1750784198950,4.03363058,2479.2,2478.7,12.42629368]
["bitfinex","ETHUSD",1750784199150,4.03363058,2479.2,2478.7,8.392]
["bitfinex","ETHUSD",1750784199385,1.6501,2479.6,2478.7,8.392]
["bitfinex","ETHUSD",1750784199688,1.6501,2479.6,2478.0,2.865]
["bitfinex","ETHUSD",1750784199689,1.5907,2478.9,2478.0,1.6466]
["bitfinex","ETHUSD",1750784199893,4.03576551,2477.9,2477.5,8.39]
["bitfinex","ETHUSD",1750784200063,4.03607205,2477.7,2477.2,2.6146]
["bitfinex","ETHUSD",1750784200265,4.03692695,2477.2,2476.7,1.6466]
["bitfinex","ETHUSD",1750784200477,1.5907,2477.6,2476.7,8.389]
["bitfinex","ETHUSD",1750784200683,4.03739573,2476.9,2476.7,8.389]
["bitfinex","ETHUSD",1750784200886,4.03648986,2477.4,2476.3,1.6466]
["bitfinex","ETHUSD",1750784201185,4.03757261,2476.8,2476.3,1.6466]
["bitfinex","ETHUSD",1750784201383,4.03681575,2477.2,2476.0,5.59017602]
["bitfinex","ETHUSD",1750784201384,2.865,2477.2,2476.0,5.59017602]
["bitfinex","ETHUSD",1750784201586,4.03817955,2476.4,2476.0,1.5515]
["bitfinex","ETHUSD",1750784201790,1.52,2477.0,2476.0,8.386]
["bitfinex","ETHUSD",1750784202092,1.52,2477.0,2476.0,8.388]
["bitfinex","ETHUSD",1750784202093,4.03841862,2476.3,2476.0,8.388]
["bitfinex","ETHUSD",1750784202461,10.0,2476.8,2476.0,8.388]
["bitfinex","ETHUSD",1750784202864,1.52,2477.0,2476.0,8.388]
["bitfinex","ETHUSD",1750784203100,11.52,2477.0,2476.0,8.388]
["bitfinex","ETHUSD",1750784203289,4.03746579,2476.9,2476.0,8.388]
["bitfinex","ETHUSD",1750784203491,4.03771688,2476.7,2476.0,8.388]
["bitfinex","ETHUSD",1750784203695,4.03740603,2476.9,2476.2,4.03835365]
["bitfinex","ETHUSD",1750784203870,1.52,2478.8,2476.8,8.38493723]
["bitfinex","ETHUSD",1750784204069,1.52,2478.8,2477.1,1.6093]
["bitfinex","ETHUSD",1750784204391,4.03469431,2478.6,2477.2,11.249]
["bitfinex","ETHUSD",1750784204592,4.03443076,2478.7,2477.9,4.03556589]
["bitfinex","ETHUSD",1750784204798,4.0350267,2478.3,2477.3,9.66883]
["bitfinex","ETHUSD",1750784205090,4.03518664,2478.3,2476.6,4.03764654]
["bitfinex","ETHUSD",1750784205296,4.03515698,2478.3,2477.6,4.03615748]
["bitfinex","ETHUSD",1750784205872,1.52,2478.5,2477.1,1.6093]
["bitfinex","ETHUSD",1750784206062,4.03593475,2477.8,2476.8,9.9923]
["bitfinex","ETHUSD",1750784206264,4.0357547,2477.9,2477.1,4.03689449]
["bitfinex","ETHUSD",1750784206464,10.0,2478.0,2476.8,9.9923]
["bitfinex","ETHUSD",1750784206794,1.52,2477.9,2476.5,8.381]
["bitfinex","ETHUSD",1750784206986,1.52,2477.9,2476.6,4.03779374]
["bitfinex","ETHUSD",1750784207298,0.21935212,2478.0,2476.6,5.69935239]
["bitfinex","ETHUSD",1750784207496,0.2196431,2477.9,2476.6,1.6616]
["bitfinex","ETHUSD",1750784207798,4.03596126,2477.8,2477.3,4.03664729]
["bitfinex","ETHUSD",1750784208092,4.03596126,2477.8,2477.2,4.036747]
["bitfinex","ETHUSD",1750784208698,4.03610826,2477.7,2477.2,4.03679133]
["bitfinex","ETHUSD",1750784209491,0.2196431,2477.9,2477.3,4.0366528]
["bitfinex","ETHUSD",1750784209690,4.03593635,2477.8,2477.3,4.0366528]
["bitfinex","ETHUSD",1750784210186,0.2196431,2477.9,2477.2,12.41573709]
["bitfinex","ETHUSD",1750784210187,4.03600725,2477.7,2477.2,12.41573709]
["bitfinex","ETHUSD",1750784210495,4.03591683,2477.8,2477.3,4.03663188]
["bitfinex","ETHUSD",1750784210992,1.5666,2478.2,2477.2,8.379]
["bitfinex","ETHUSD",1750784211192,4.0356015,2478.0,2477.4,4.0363508]
["bitfinex","ETHUSD",1750784211491,4.035705,2477.9,2477.4,4.03648986]
["bitfinex","ETHUSD",1750784211793,4.035705,2477.9,2477.3,4.0366528]
["bitfinex","ETHUSD",1750784211794,1.5275,2478.9,2477.3,1.5879]
["bitfinex","ETHUSD",1750784212101,4.0351732,2478.3,2477.7,4.03589521]
["bitfinex","ETHUSD",1750784212394,4.03517364,2478.3,2477.7,4.03586346]
["bitfinex","ETHUSD",1750784212593,4.03520008,2478.2,2477.7,4.03586346]
["bitfinex","ETHUSD",1750784212761,1.5275,2478.2,2477.3,1.5879]
["bitfinex","ETHUSD",1750784212967,5.56270478,2478.2,2477.7,4.03591744]
["bitfinex","ETHUSD",1750784213296,1.5275,2477.4,2476.4,5.62593554]
["bitfinex","ETHUSD",1750784213502,4.03708857,2477.1,2476.2,8.37]
["bitfinex","ETHUSD",1750784213662,1.5275,2477.4,2476.2,12.40838597]
["bitfinex","ETHUSD",1750784213858,4.03715504,2477.0,2476.3,4.03821075]
["bitfinex","ETHUSD",1750784214360,4.03750945,2476.8,2476.2,8.37]
["bitfinex","ETHUSD",1750784214583,5.56399544,2477.4,2476.1,5.62643869]
["bitfinex","ETHUSD",1750784214584,4.03788901,2476.6,2476.1,5.62643869]
["bitfinex","ETHUSD",1750784214783,4.03787213,2476.6,2476.2,8.368]
["bitfinex","ETHUSD",1750784215107,4.03991435,2475.3,2474.4,0.63148225]
["bitfinex","ETHUSD",1750784215402,4.03991435,2475.3,2473.3,0.55621972]
["bitfinex","ETHUSD",1750784215403,14.0430177,2473.4,2473.3,0.55621972]
["bitfinex","ETHUSD",1750784215700,11.6325,2474.2,2473.3,0.55621972]
["bitfinex","ETHUSD",1750784215860,11.6325,2474.2,2472.9,8.367]
["bitfinex","ETHUSD",1750784215861,4.04262593,2473.7,2472.9,8.367]
["bitfinex","ETHUSD",1750784216067,1.6325,2474.2,2472.9,8.367]
["bitfinex","ETHUSD",1750784216364,4.0433854,2473.2,2473.0,3.00225198]
["bitfinex","ETHUSD",1750784216559,4.04386442,2472.9,2471.0,9.84931115]
["bitfinex","ETHUSD",1750784216765,4.04461102,2472.5,2471.9,18.054]
["bitfinex","ETHUSD",1750784217012,10.808641,2473.2,2471.9,9.687]
["bitfinex","ETHUSD",1750784217191,4.04430337,2472.7,2472.0,11.239]
["bitfinex","ETHUSD",1750784217771,5.67563052,2473.4,2472.1,8.371]
["bitfinex","ETHUSD",1750784217988,4.04417567,2472.7,2472.2,12.3629]
["bitfinex","ETHUSD",1750784218194,1.6325,2473.4,2472.3,1.5221]
["bitfinex","ETHUSD",1750784218494,1.5552,2474.4,2472.5,1.5221]
["bitfinex","ETHUSD",1750784218796,4.04264589,2473.7,2472.8,4.04392213]
["bitfinex","ETHUSD",1750784218996,4.04271428,2473.6,2472.7,4.04410379]
["bitfinex","ETHUSD",1750784219199,4.04332311,2473.3,2472.8,0.40441038]
["bitfinex","ETHUSD",1750784219411,4.04203718,2474.0,2472.5,1.5221]
["bitfinex","ETHUSD",1750784219603,4.04330504,2473.3,2472.5,1.5221]
["bitfinex","ETHUSD",1750784219784,4.04365436,2473.1,2472.5,1.5221]
["bitfinex","ETHUSD",1750784219987,4.04416532,2472.7,2472.3,8.374]
["bitfinex","ETHUSD",1750784220189,4.0441151,2472.8,2472.1,13.9411484]
["bitfinex","ETHUSD",1750784220407,1.5552,2473.2,2471.9,9.687]
["bitfinex","ETHUSD",1750784220705,4.04482747,2472.3,2471.9,18.061]
["bitfinex","ETHUSD",1750784221006,4.04494014,2472.3,2471.9,8.374]
["bitfinex","ETHUSD",1750784221221,4.04440365,2472.6,2471.9,8.374]
["bitfinex","ETHUSD",1750784221391,4.04479526,2472.4,2471.9,8.374]
["bitfinex","ETHUSD",1750784221909,1.5552,2473.2,2471.9,1.24197437]
["bitfinex","ETHUSD",1750784222118,1.5552,2473.2,2471.1,19.54431115]
["bitfinex","ETHUSD",1750784222119,11.5552,2471.0,2468.9,1.5221]
["bitfinex","ETHUSD",1750784222278,11.5552,2471.0,2469.3,4.04968862]
["bitfinex","ETHUSD",1750784222279,1.15552,2470.9,2469.3,4.04968862]
["bitfinex","ETHUSD",1750784222478,4.04904485,2469.8,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784222785,10.0,2470.3,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784223123,4.04803619,2470.4,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784223299,10.0,2470.7,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784223508,0.48507184,2470.6,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784223673,4.04937443,2469.6,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784223879,4.04892963,2469.8,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784224087,4.04907543,2469.7,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784224291,4.04939694,2469.6,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784224498,10.48507184,2470.6,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784224685,10.0,2470.1,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784224879,10.0,2469.9,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784225395,4.04874691,2469.9,2469.4,0.33805078]
["bitfinex","ETHUSD",1750784225572,14.04862164,2470.0,2469.4,4.38758814]
["bitfinex","ETHUSD",1750784225777,1.5154,2471.1,2469.9,1.5209]
["bitfinex","ETHUSD",1750784226009,9.84931115,2472.7,2470.2,4.04824595]
["bitfinex","ETHUSD",1750784226010,4.04530744,2472.0,2470.2,4.04824595]
["bitfinex","ETHUSD",1750784226211,0.55607074,2471.9,2470.4,4.04792746]
["bitfinex","ETHUSD",1750784226423,0.55607074,2471.9,2470.3,0.4048246]
["bitfinex","ETHUSD",1750784226424,1.5154,2472.1,2471.2,4.04649983]
["bitfinex","ETHUSD",1750784226585,1.5154,2472.1,2471.0,4.04683271]
["bitfinex","ETHUSD",1750784226586,4.04621771,2471.5,2471.0,8.871]
["bitfinex","ETHUSD",1750784226779,1.5154,2471.4,2469.4,1.5209]
["bitfinex","ETHUSD",1750784227007,4.04690777,2471.1,2469.6,4.04923874]
["bitfinex","ETHUSD",1750784227209,4.04690777,2471.1,2470.4,4.04792305]
["bitfinex","ETHUSD",1750784227520,4.04678772,2471.1,2470.5,4.04764697]
["bitfinex","ETHUSD",1750784227711,4.04669325,2471.2,2470.6,4.0475432]
["bitfinex","ETHUSD",1750784227906,1.5154,2471.4,2470.4,8.964]
["bitfinex","ETHUSD",1750784228116,4.04655038,2471.3,2470.7,4.04733873]
["bitfinex","ETHUSD",1750784228286,4.04679899,2471.1,2470.5,4.04763288]
["bitfinex","ETHUSD",1750784228488,4.04668928,2471.2,2470.6,4.047466]
["bitfinex","ETHUSD",1750784228692,10.0,2471.2,2470.6,4.047466]
["bitfinex","ETHUSD",1750784228989,14.04686723,2471.1,2470.4,9.8604]
["bitfinex","ETHUSD",1750784229213,10.0,2471.2,2470.4,13.90831099]
["bitfinex","ETHUSD",1750784229521,14.04666112,2471.2,2470.6,4.04752607]
["bitfinex","ETHUSD",1750784229815,11.5154,2471.4,2470.5,12.97864848]
["bitfinex","ETHUSD",1750784230020,14.04663642,2471.2,2470.6,4.0474712]
["bitfinex","ETHUSD",1750784230316,6.71323174,2471.4,2470.8,4.0471513]
["bitfinex","ETHUSD",1750784230493,4.04558382,2471.9,2470.5,8.931]
["bitfinex","ETHUSD",1750784230494,4.8673,2471.8,2470.5,8.931]
["bitfinex","ETHUSD",1750784230696,4.04594319,2471.7,2470.6,4.04759977]
["bitfinex","ETHUSD",1750784230887,1.6203,2471.8,2470.9,4.04699273]
["bitfinex","ETHUSD",1750784231090,1.6203,2471.8,2470.8,4.04714175]
["bitfinex","ETHUSD",1750784231327,10.0,2471.4,2470.3,1.6426]
["bitfinex","ETHUSD",1750784231630,10.0,2471.5,2470.5,4.04762296]
["bitfinex","ETHUSD",1750784231932,1.6203,2471.3,2470.0,4.04854067]
["bitfinex","ETHUSD",1750784232237,1.6203,2471.3,2470.2,4.04812436]
["bitfinex","ETHUSD",1750784232522,4.04768841,2470.6,2470.1,4.04839005]
["bitfinex","ETHUSD",1750784232685,4.04768841,2470.6,2469.9,12.95170132]
["bitfinex","ETHUSD",1750784232686,4.04785908,2470.5,2469.9,4.0486056]
["bitfinex","ETHUSD",1750784232886,4.04785908,2470.5,2470.0,12.94556218]
["bitfinex","ETHUSD",1750784233084,4.04828765,2470.2,2469.6,4.04923874]
["bitfinex","ETHUSD",1750784233301,4.04817035,2470.3,2469.8,4.0488925]
["bitfinex","ETHUSD",1750784233509,4.04818142,2470.3,2469.7,4.04903155]
["bitfinex","ETHUSD",1750784233706,4.04818142,2470.3,2469.8,8.884]
["bitfinex","ETHUSD",1750784233909,4.0480088,2470.4,2469.8,8.884]
["bitfinex","ETHUSD",1750784234112,10.0,2471.1,2469.9,4.0486356]
["bitfinex","ETHUSD",1750784234313,4.04730014,2470.8,2469.8,12.93283244]
["bitfinex","ETHUSD",1750784234504,4.04802214,2470.4,2469.9,4.04871829]
["bitfinex","ETHUSD",1750784235318,4.4945356,2471.0,2470.0,12.9184798]
["bitfinex","ETHUSD",1750784235319,4.04710834,2470.9,2470.0,12.9184798]
["bitfinex","ETHUSD",1750784235519,0.44759105,2471.0,2470.0,8.87]
["bitfinex","ETHUSD",1750784235824,4.04800224,2470.4,2470.1,8.857]
["bitfinex","ETHUSD",1750784235986,4.04784477,2470.5,2470.0,4.04857806]
["bitfinex","ETHUSD",1750784236187,5.09186745,2470.9,2469.6,5.99081565]
["bitfinex","ETHUSD",1750784236188,1.04475911,2470.9,2469.9,8.847]
["bitfinex","ETHUSD",1750784236387,5.66688523,2471.3,2470.8,4.04722136]
["bitfinex","ETHUSD",1750784236590,1.6203,2471.3,2470.7,8.84]
["bitfinex","ETHUSD",1750784236993,10.0,2471.1,2470.7,8.84]
["bitfinex","ETHUSD",1750784237197,4.04694781,2471.0,2470.7,8.84]
["bitfinex","ETHUSD",1750784237404,4.04669158,2471.2,2470.7,12.88742622]
["bitfinex","ETHUSD",1750784237601,4.0468656,2471.1,2470.7,8.821]
["bitfinex","ETHUSD",1750784237799,4.04700584,2471.0,2470.7,8.821]
["bitfinex","ETHUSD",1750784238024,4.04686068,2471.1,2470.7,8.821]
["bitfinex","ETHUSD",1750784238202,1.6203,2471.3,2470.4,8.822]
["bitfinex","ETHUSD",1750784238387,4.04721954,2470.9,2470.4,12.86991163]
["bitfinex","ETHUSD",1750784238589,4.04702259,2471.0,2470.5,4.04775809]
["bitfinex","ETHUSD",1750784238820,4.04719481,2470.9,2470.4,8.822]
["bitfinex","ETHUSD",1750784239021,4.04735399,2470.8,2470.4,8.822]
["bitfinex","ETHUSD",1750784239227,1.6203,2471.3,2470.4,8.822]
["bitfinex","ETHUSD",1750784239412,4.04687111,2471.1,2470.6,4.04758635]
["bitfinex","ETHUSD",1750784239927,14.814,2471.7,2470.8,4.04711715]
["bitfinex","ETHUSD",1750784240125,10.0,2471.3,2470.7,4.04734587]
["bitfinex","ETHUSD",1750784240428,4.04670274,2471.2,2470.7,4.04734587]
["bitfinex","ETHUSD",1750784240727,4.814,2471.7,2470.1,1.5119]
["bitfinex","ETHUSD",1750784240728,4.04710834,2470.9,2470.8,8.78]
["bitfinex","ETHUSD",1750784241031,4.04743235,2470.8,2470.2,4.0482552]
["bitfinex","ETHUSD",1750784241217,4.04735576,2470.8,2470.4,8.773]
["bitfinex","ETHUSD",1750784241425,4.04628955,2471.4,2470.4,8.773]
["bitfinex","ETHUSD",1750784241612,4.04710941,2470.9,2470.4,12.82083941]
["bitfinex","ETHUSD",1750784242430,4.04730163,2470.8,2470.4,12.82083941]
["bitfinex","ETHUSD",1750784242637,3.155,2471.4,2470.4,8.773]
["bitfinex","ETHUSD",1750784242801,4.04684073,2471.1,2470.6,4.04746603]
["bitfinex","ETHUSD",1750784243001,4.04667993,2471.2,2470.4,8.773]
["bitfinex","ETHUSD",1750784243225,4.04679652,2471.1,2470.6,4.04751527]
["bitfinex","ETHUSD",1750784243422,4.0466921,2471.2,2470.7,4.04741421]
["bitfinex","ETHUSD",1750784243634,4.0466921,2471.2,2470.6,4.04751295]
["bitfinex","ETHUSD",1750784243839,4.04678078,2471.1,2470.6,4.04751295]
["bitfinex","ETHUSD",1750784244415,13.155,2471.6,2470.1,1.5119]
["bitfinex","ETHUSD",1750784244736,4.046873,2471.1,2470.7,4.04741941]
["bitfinex","ETHUSD",1750784244948,4.04691182,2471.1,2470.7,8.713]
["bitfinex","ETHUSD",1750784245104,0.12648135,2471.0,2470.7,8.713]
["bitfinex","ETHUSD",1750784245304,0.12648135,2470.9,2470.7,12.76036101]
["bitfinex","ETHUSD",1750784245503,0.12648135,2470.8,2470.7,13.06036101]
["bitfinex","ETHUSD",1750784246039,0.12647855,2470.8,2470.7,9.013]
["bitfinex","ETHUSD",1750784246402,0.12647855,2470.8,2470.7,8.994]
["bitfinex","ETHUSD",1750784246607,4.17375068,2470.8,2470.7,0.3]
["bitfinex","ETHUSD",1750784246803,0.12647855,2470.8,2470.7,0.3]
["bitfinex","ETHUSD",1750784247406,0.12647855,2470.8,2467.9,1.6038]
["bitfinex","ETHUSD",1750784247407,1.5518,2469.0,2467.9,1.6038]
["bitfinex","ETHUSD",1750784247703,0.12647855,2468.9,2467.9,1.6038]
["bitfinex","ETHUSD",1750784247929,4.0510036,2468.6,2468.0,4.0517963]
["bitfinex","ETHUSD",1750784248234,4.17764621,2468.5,2467.9,1.6038]
["bitfinex","ETHUSD",1750784248736,4.05104314,2468.5,2468.0,8.846]
["bitfinex","ETHUSD",1750784248927,4.17765341,2468.5,2468.0,8.846]
["bitfinex","ETHUSD",1750784249124,4.17765341,2468.5,2467.9,1.6038]
["bitfinex","ETHUSD",1750784249303,15.00050879,2468.5,2467.7,8.837]
["bitfinex","ETHUSD",1750784249631,15.00050879,2468.5,2467.7,8.834]
["bitfinex","ETHUSD",1750784249802,15.0005322,2468.5,2467.7,8.834]
["bitfinex","ETHUSD",1750784250005,15.0005322,2468.5,2467.7,8.835]
["bitfinex","ETHUSD",1750784250433,15.0005322,2468.5,2467.6,8.828]
["bitfinex","ETHUSD",1750784250652,15.0005322,2468.5,2467.5,1.6035]
["bitfinex","ETHUSD",1750784250653,16.5841391,2468.5,2467.5,4.05264858]
["bitfinex","ETHUSD",1750784250934,0.12664058,2468.5,2467.8,5.57419696]
["bitfinex","ETHUSD",1750784251122,14.17768372,2468.5,2467.8,1.5221]
["bitfinex","ETHUSD",1750784251835,10.12662417,2468.5,2467.8,10.3321]
["bitfinex","ETHUSD",1750784252004,0.12662417,2468.5,2468.0,4.05179002]
["bitfinex","ETHUSD",1750784252339,0.12661098,2468.5,2468.0,4.0517352]
["bitfinex","ETHUSD",1750784252836,0.12661098,2468.5,2468.1,4.05168187]
["bitfinex","ETHUSD",1750784253238,0.12661098,2468.5,2468.0,12.84978866]
["bitfinex","ETHUSD",1750784253436,0.12661098,2468.5,2468.2,4.05145293]
["bitfinex","ETHUSD",1750784253826,0.12661098,2468.5,2468.1,4.05161614]
["bitfinex","ETHUSD",1750784254026,0.12661098,2468.5,2468.4,4.27249595]
["bitfinex","ETHUSD",1750784254251,0.12661098,2468.5,2468.4,5.10488045]
["bitfinex","ETHUSD",1750784254408,0.12661098,2468.5,2468.4,5.83179595]
["bitfinex","ETHUSD",1750784254607,0.12658746,2468.5,2468.4,14.59972749]
["bitfinex","ETHUSD",1750784255140,4.05030148,2469.0,2468.5,4.05101636]
["bitfinex","ETHUSD",1750784255337,0.1265898,2468.9,2468.5,4.05101636]
["bitfinex","ETHUSD",1750784255542,0.12659035,2468.8,2468.5,4.05101636]
["bitfinex","ETHUSD",1750784255741,4.05006021,2469.1,2468.5,4.05101636]
["bitfinex","ETHUSD",1750784255742,0.12659035,2468.7,2468.6,8.747]
["bitfinex","ETHUSD",1750784255940,0.12659006,2468.7,2468.6,12.79787904]
["bitfinex","ETHUSD",1750784256110,4.04997396,2469.2,2468.7,4.05068068]
["bitfinex","ETHUSD",1750784256310,0.12657719,2469.1,2468.7,1.68486592]
["bitfinex","ETHUSD",1750784256639,0.12655714,2469.0,2468.9,5.64938681]
["bitfinex","ETHUSD",1750784257056,0.12654333,2469.0,2468.9,17.53438681]
["bitfinex","ETHUSD",1750784257249,0.12654333,2469.0,2468.9,5.64938681]
["bitfinex","ETHUSD",1750784257452,0.12654643,2469.0,2468.9,14.37638681]
["bitfinex","ETHUSD",1750784257623,0.12654643,2469.0,2468.9,16.7031792]
["bitfinex","ETHUSD",1750784257819,0.30756407,2470.1,2469.2,4.04979303]
["bitfinex","ETHUSD",1750784258054,4.04916302,2469.7,2469.2,4.04979303]
["bitfinex","ETHUSD",1750784258252,0.12654926,2469.6,2469.3,8.723]
["bitfinex","ETHUSD",1750784258453,0.12654926,2469.5,2469.3,8.723]
["bitfinex","ETHUSD",1750784258641,0.12654926,2469.4,2469.3,8.723]
["bitfinex","ETHUSD",1750784259229,4.0490766,2469.7,2469.3,8.723]
["bitfinex","ETHUSD",1750784259424,0.12654725,2469.6,2469.3,8.723]
["bitfinex","ETHUSD",1750784259756,4.0490766,2469.7,2469.3,8.723]
["bitfinex","ETHUSD",1750784259934,0.12654863,2469.6,2469.3,8.723]
["bitfinex","ETHUSD",1750784260134,0.12654863,2469.5,2469.4,8.707]
["bitfinex","ETHUSD",1750784260442,0.12654983,2469.5,2469.4,8.707]
["bitfinex","ETHUSD",1750784260666,0.12655087,2469.5,2469.4,8.707]
["bitfinex","ETHUSD",1750784261046,0.12655087,2469.5,2469.4,12.75656669]
["bitfinex","ETHUSD",1750784261258,0.12654745,2469.5,2469.4,8.707]
["bitfinex","ETHUSD",1750784262167,4.04915013,2469.7,2469.4,8.662]
["bitfinex","ETHUSD",1750784262366,4.04915013,2469.7,2468.8,3.063]
["bitfinex","ETHUSD",1750784262367,4.05104314,2468.5,2467.9,4.05191412]
["bitfinex","ETHUSD",1750784262663,10.12660091,2468.5,2467.9,4.05191654]
["bitfinex","ETHUSD",1750784262954,14.17764405,2468.5,2467.8,12.732098]
["bitfinex","ETHUSD",1750784263176,14.05104314,2468.5,2467.9,8.678]
["bitfinex","ETHUSD",1750784263356,15.00843237,2468.5,2467.9,8.678]
["bitfinex","ETHUSD",1750784263860,15.00843237,2468.5,2468.0,8.662]
["bitfinex","ETHUSD",1750784263861,15.00844175,2468.5,2468.0,8.662]
["bitfinex","ETHUSD",1750784264425,14.17766309,2468.5,2468.0,8.662]
["bitfinex","ETHUSD",1750784265026,14.17766309,2468.5,2468.0,12.71385816]
["bitfinex","ETHUSD",1750784265261,10.12661995,2468.5,2468.0,8.662]
["bitfinex","ETHUSD",1750784265436,0.12661615,2468.5,2468.1,4.05159693]
["bitfinex","ETHUSD",1750784265641,0.12661615,2468.5,2468.3,4.05127638]
["bitfinex","ETHUSD",1750784266062,0.12659918,2468.5,2468.3,4.05127638]
["bitfinex","ETHUSD",1750784266269,0.12659918,2468.5,2468.4,8.8612887]
["bitfinex","ETHUSD",1750784266573,0.12659918,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784266574,14.17764232,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784267271,14.17767375,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784267738,14.05104314,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784267934,14.17768293,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784268241,4.17768293,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784268452,14.17766213,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784268772,14.17766213,2468.5,2468.4,4.27249595]
["bitfinex","ETHUSD",1750784268773,0.12662419,2468.5,2468.4,4.27249595]
["bitfinex","ETHUSD",1750784268933,4.04971364,2469.4,2468.7,4.05059986]
["bitfinex","ETHUSD",1750784269128,14.04997827,2469.2,2468.7,8.626]
["bitfinex","ETHUSD",1750784269336,1.6519,2469.8,2468.8,4.05043183]
["bitfinex","ETHUSD",1750784269337,0.12657365,2469.1,2468.8,4.05043183]
["bitfinex","ETHUSD",1750784269534,0.12657365,2469.0,2468.8,4.05055087]
["bitfinex","ETHUSD",1750784269849,10.0,2469.1,2468.8,8.621]
["bitfinex","ETHUSD",1750784270178,4.17693681,2469.0,2468.5,4.05103197]
["bitfinex","ETHUSD",1750784270462,10.0,2469.7,2468.5,4.05103197]
["bitfinex","ETHUSD",1750784270463,10.12657827,2468.9,2468.6,8.615]
["bitfinex","ETHUSD",1750784270680,0.12657827,2468.8,2468.6,8.615]
["bitfinex","ETHUSD",1750784270868,0.12658825,2468.7,2468.6,8.615]
["bitfinex","ETHUSD",1750784271232,0.12658802,2468.7,2468.6,12.66587904]
["bitfinex","ETHUSD",1750784271433,0.12658802,2468.7,2468.6,8.615]
["bitfinex","ETHUSD",1750784271862,0.12659202,2468.7,2468.6,8.615]
["bitfinex","ETHUSD",1750784272566,0.12659202,2468.7,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784272567,4.1773049,2468.7,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784272759,0.12658995,2468.6,2468.4,8.8022887]
["bitfinex","ETHUSD",1750784272962,0.12658995,2468.5,2468.4,8.8022887]
["bitfinex","ETHUSD",1750784273362,0.12660028,2468.5,2468.4,8.8022887]
["bitfinex","ETHUSD",1750784273979,0.12660028,2468.5,2468.4,14.3004909]
["bitfinex","ETHUSD",1750784274467,14.05014951,2469.1,2468.6,4.05081182]
["bitfinex","ETHUSD",1750784274635,0.12658472,2469.0,2468.4,8.8022887]
["bitfinex","ETHUSD",1750784274836,0.12658322,2468.9,2468.6,4.05078405]
["bitfinex","ETHUSD",1750784275038,0.12658322,2468.8,2468.6,4.05078405]
["bitfinex","ETHUSD",1750784275243,4.05013112,2469.1,2468.8,4.05054698]
["bitfinex","ETHUSD",1750784275244,10.0,2469.1,2468.8,4.05054698]
["bitfinex","ETHUSD",1750784275460,0.12657969,2469.0,2468.5,4.05101757]
["bitfinex","ETHUSD",1750784275696,0.12657969,2468.9,2468.6,8.532]
["bitfinex","ETHUSD",1750784275977,14.05040718,2468.9,2468.6,8.532]
["bitfinex","ETHUSD",1750784276161,0.12658536,2468.8,2468.6,12.58286723]
["bitfinex","ETHUSD",1750784276361,0.12658523,2468.7,2468.6,12.58286723]
["bitfinex","ETHUSD",1750784276568,0.12658523,2468.7,2468.6,12.58287904]
["bitfinex","ETHUSD",1750784276751,4.05014696,2469.1,2468.7,4.05067657]
["bitfinex","ETHUSD",1750784276956,0.12658321,2469.0,2468.8,4.05048276]
["bitfinex","ETHUSD",1750784277153,14.04965269,2469.4,2468.9,4.05038681]
["bitfinex","ETHUSD",1750784277475,0.12658149,2469.3,2469.0,8.513]
["bitfinex","ETHUSD",1750784277769,0.12658149,2469.2,2469.0,8.513]
["bitfinex","ETHUSD",1750784278071,0.12658149,2469.1,2469.0,12.56322276]
["bitfinex","ETHUSD",1750784278277,0.12658149,2469.1,2468.9,1.6293]
["bitfinex","ETHUSD",1750784278439,0.12658149,2469.0,2468.7,4.05062703]
["bitfinex","ETHUSD",1750784278638,0.12658149,2469.0,2468.8,8.492]
["bitfinex","ETHUSD",1750784278639,0.12658149,2468.9,2468.8,8.492]
["bitfinex","ETHUSD",1750784279172,10.1265871,2468.9,2468.8,8.492]
["bitfinex","ETHUSD",1750784279346,0.1265871,2468.9,2468.8,8.492]
["bitfinex","ETHUSD",1750784279541,4.17709886,2468.9,2468.4,4.2724808]
["bitfinex","ETHUSD",1750784279779,0.1265871,2468.8,2468.5,8.481]
["bitfinex","ETHUSD",1750784279977,0.1265871,2468.7,2468.5,8.481]
["bitfinex","ETHUSD",1750784280272,4.05005872,2469.1,2468.5,8.481]
["bitfinex","ETHUSD",1750784280477,4.05065422,2468.8,2468.5,8.481]
["bitfinex","ETHUSD",1750784280691,0.12659003,2468.7,2468.5,8.481]
["bitfinex","ETHUSD",1750784280882,4.17749822,2468.6,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784281176,14.17764324,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784281544,14.17765617,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784282288,14.17769042,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784283049,14.05104314,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784283248,14.17768415,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784283669,15.73828415,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784283867,15.61164314,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784284076,15.7382955,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784284386,15.73829218,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784284680,15.73828091,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784285103,14.17768091,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784285248,0.12662732,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784285451,4.17767046,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784285647,0.12662732,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784285983,4.17764998,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784286557,14.17764998,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784287785,4.05102294,2468.6,2468.4,1.7721887]
["bitfinex","ETHUSD",1750784287985,4.05032934,2469.0,2468.4,1.7721887]
["bitfinex","ETHUSD",1750784288286,0.1265828,2468.9,2468.5,4.05102778]
["bitfinex","ETHUSD",1750784288464,4.05028179,2469.0,2468.5,4.05102778]
["bitfinex","ETHUSD",1750784288465,4.04973069,2469.3,2468.6,4.05087904]
["bitfinex","ETHUSD",1750784288663,4.17655451,2469.2,2468.7,4.05063233]
["bitfinex","ETHUSD",1750784288862,0.12658235,2469.1,2468.7,4.0507008]
["bitfinex","ETHUSD",1750784289173,0.12658235,2469.0,2468.8,4.05053427]
["bitfinex","ETHUSD",1750784289372,10.0,2469.2,2468.8,4.05053427]
["bitfinex","ETHUSD",1750784289561,0.12657973,2469.1,2468.8,4.05053427]
["bitfinex","ETHUSD",1750784289889,0.12658144,2469.0,2468.5,8.457]
["bitfinex","ETHUSD",1750784290095,0.12658144,2468.9,2468.6,4.05087105]
["bitfinex","ETHUSD",1750784290296,0.12658144,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750784290461,10.0,2469.2,2468.5,8.457]
["bitfinex","ETHUSD",1750784290793,4.04945489,2469.5,2469.0,4.05022276]
["bitfinex","ETHUSD",1750784290794,0.12657328,2469.1,2469.0,4.05022276]
["bitfinex","ETHUSD",1750784290995,1.5767,2469.8,2469.0,4.05022276]
["bitfinex","ETHUSD",1750784290996,4.04900427,2469.8,2469.3,4.04969234]
["bitfinex","ETHUSD",1750784291175,0.12655934,2469.7,2469.3,12.50669234]
["bitfinex","ETHUSD",1750784291373,0.12655934,2469.6,2469.3,12.50669234]
["bitfinex","ETHUSD",1750784291571,0.12655442,2469.5,2469.3,8.457]
["bitfinex","ETHUSD",1750784291782,1.5511,2470.5,2469.3,9.3027]
["bitfinex","ETHUSD",1750784291982,14.04849364,2470.1,2469.6,4.04912183]
["bitfinex","ETHUSD",1750784292300,1.5511,2470.5,2469.4,5.70316669]
["bitfinex","ETHUSD",1750784292594,0.12651859,2470.4,2469.9,4.04863217]
["bitfinex","ETHUSD",1750784292801,0.12651859,2470.3,2470.0,8.455]
["bitfinex","ETHUSD",1750784292962,4.04800875,2470.4,2470.1,8.455]
["bitfinex","ETHUSD",1750784293168,4.04768456,2470.6,2470.1,12.50338115]
["bitfinex","ETHUSD",1750784293508,4.04829333,2470.2,2469.9,8.455]
["bitfinex","ETHUSD",1750784293702,4.04829333,2470.2,2469.8,8.455]
["bitfinex","ETHUSD",1750784294063,14.0480084,2470.4,2469.8,12.50390395]
["bitfinex","ETHUSD",1750784294269,4.17465795,2470.3,2469.8,8.455]
["bitfinex","ETHUSD",1750784294467,14.04800302,2470.4,2469.9,4.04873799]
["bitfinex","ETHUSD",1750784294679,10.21935212,2470.4,2470.0,4.04857707]
["bitfinex","ETHUSD",1750784295080,0.21935212,2470.4,2470.1,4.0483277]
["bitfinex","ETHUSD",1750784295376,14.26731648,2470.4,2469.8,12.50385662]
["bitfinex","ETHUSD",1750784295571,14.26731648,2470.4,2469.9,4.04865331]
["bitfinex","ETHUSD",1750784295771,0.21935212,2470.4,2470.0,4.04858298]
["bitfinex","ETHUSD",1750784296003,0.21935212,2470.4,2469.9,4.04874691]
["bitfinex","ETHUSD",1750784296212,0.21935212,2470.4,2469.8,12.50385341]
["bitfinex","ETHUSD",1750784296422,0.21935212,2470.4,2470.1,4.04834117]
["bitfinex","ETHUSD",1750784296585,0.21935212,2470.4,2470.3,4.04809132]
["bitfinex","ETHUSD",1750784296918,0.21935212,2470.4,2470.3,12.50009132]
["bitfinex","ETHUSD",1750784298526,4.04741532,2470.8,2470.2,1.5522]
["bitfinex","ETHUSD",1750784298726,1.5545,2471.4,2470.3,8.45]
["bitfinex","ETHUSD",1750784298871,1.73749562,2473.7,2473.0,4.0435695]
["bitfinex","ETHUSD",1750784299186,1.73749562,2473.7,2473.1,8.475]
["bitfinex","ETHUSD",1750784299187,0.21133843,2473.6,2473.1,8.475]
["bitfinex","ETHUSD",1750784299390,1.5469,2473.7,2472.2,1.6447]
["bitfinex","ETHUSD",1750784299601,4.04286951,2473.5,2473.0,4.04365702]
["bitfinex","ETHUSD",1750784299785,4.04277247,2473.6,2473.1,8.471]
["bitfinex","ETHUSD",1750784300125,5.58943427,2473.7,2473.2,8.474]
["bitfinex","ETHUSD",1750784300271,4.04277434,2473.6,2473.2,8.474]
["bitfinex","ETHUSD",1750784300622,5.58953715,2473.7,2473.2,8.474]
["bitfinex","ETHUSD",1750784300804,11.5469,2473.7,2473.2,8.474]
["bitfinex","ETHUSD",1750784301122,1.5469,2473.7,2473.2,4.0432347]
["bitfinex","ETHUSD",1750784301426,4.04279694,2473.6,2473.3,8.452]
["bitfinex","ETHUSD",1750784301630,14.04244707,2473.8,2473.3,8.452]
["bitfinex","ETHUSD",1750784301774,5.65044964,2474.0,2473.3,12.49507629]
["bitfinex","ETHUSD",1750784301988,4.0418588,2474.2,2473.6,4.0426748]
["bitfinex","ETHUSD",1750784302191,1.6084,2474.8,2473.3,8.452]
["bitfinex","ETHUSD",1750784302393,4.04164202,2474.3,2473.4,1.24952954]
["bitfinex","ETHUSD",1750784302591,0.56490942,2474.7,2473.1,4.04339642]
["bitfinex","ETHUSD",1750784302592,4.04201616,2474.1,2473.5,8.446]
["bitfinex","ETHUSD",1750784303044,0.56490942,2474.7,2473.6,8.446]
["bitfinex","ETHUSD",1750784303191,4.04119195,2474.6,2473.7,4.04236487]
["bitfinex","ETHUSD",1750784303387,1.6084,2474.8,2473.7,5.55363581]
["bitfinex","ETHUSD",1750784303591,1.6084,2474.8,2473.7,1.5112]
["bitfinex","ETHUSD",1750784303938,1.6084,2474.8,2473.8,8.446]
["bitfinex","ETHUSD",1750784304105,1.6084,2474.8,2473.7,1.5112]
["bitfinex","ETHUSD",1750784304429,1.6084,2474.8,2473.3,10.0]
["bitfinex","ETHUSD",1750784304430,4.0416867,2474.3,2473.8,8.442]
["bitfinex","ETHUSD",1750784304633,4.04176317,2474.2,2473.8,8.442]
["bitfinex","ETHUSD",1750784305429,4.04171045,2474.2,2473.9,8.442]
["bitfinex","ETHUSD",1750784305606,4.04122044,2474.5,2473.9,8.442]
["bitfinex","ETHUSD",1750784305802,1.6084,2474.8,2473.9,8.442]
["bitfinex","ETHUSD",1750784306128,4.04188757,2474.1,2473.9,8.442]
["bitfinex","ETHUSD",1750784306496,4.04244739,2473.8,2473.3,1.5112]
["bitfinex","ETHUSD",1750784306817,4.04238706,2473.8,2473.4,8.442]
["bitfinex","ETHUSD",1750784307019,4.04238706,2473.8,2473.5,8.44]
["bitfinex","ETHUSD",1750784307206,4.04238706,2473.8,2473.3,11.5112]
["bitfinex","ETHUSD",1750784307405,4.04211831,2474.0,2473.6,8.44]
["bitfinex","ETHUSD",1750784307606,4.0423014,2473.9,2473.6,8.44]
["bitfinex","ETHUSD",1750784307809,4.04161511,2474.3,2473.6,8.44]
["bitfinex","ETHUSD",1750784308002,14.04105714,2474.6,2473.6,8.44]
["bitfinex","ETHUSD",1750784308003,4.04228186,2473.9,2473.6,8.44]
["bitfinex","ETHUSD",1750784308210,4.04238858,2473.8,2473.6,8.44]
["bitfinex","ETHUSD",1750784308402,4.04172173,2474.2,2473.6,8.44]
["bitfinex","ETHUSD",1750784308894,10.0,2474.5,2473.6,8.44]
["bitfinex","ETHUSD",1750784309106,4.04171694,2474.2,2473.6,12.48261518]
["bitfinex","ETHUSD",1750784309491,10.0,2474.6,2473.3,1.5112]
["bitfinex","ETHUSD",1750784309735,4.04196147,2474.1,2473.5,4.04284608]
["bitfinex","ETHUSD",1750784310027,4.04196147,2474.1,2473.4,8.439]
["bitfinex","ETHUSD",1750784310028,4.04189137,2474.1,2473.4,12.48193465]
["bitfinex","ETHUSD",1750784310215,4.04213681,2474.0,2473.4,12.48193465]
["bitfinex","ETHUSD",1750784310394,4.042275,2473.9,2473.5,8.437]
["bitfinex","ETHUSD",1750784310595,4.04220057,2473.9,2473.3,5.55428795]
["bitfinex","ETHUSD",1750784310927,4.04254994,2473.7,2473.4,8.437]
["bitfinex","ETHUSD",1750784311132,4.04233921,2473.9,2473.5,8.437]
["bitfinex","ETHUSD",1750784311317,4.04254953,2473.7,2473.3,1.5112]
["bitfinex","ETHUSD",1750784311642,4.04254953,2473.7,2473.6,8.437]
["bitfinex","ETHUSD",1750784311824,4.04254953,2473.7,2473.2,4.04325873]
["bitfinex","ETHUSD",1750784311825,4.04260217,2473.7,2473.5,8.437]
["bitfinex","ETHUSD",1750784312007,1.5004,2474.4,2473.5,10.0058]
["bitfinex","ETHUSD",1750784312197,4.04188145,2474.1,2473.6,4.04258699]
["bitfinex","ETHUSD",1750784312397,14.04178802,2474.2,2473.7,4.04245047]
["bitfinex","ETHUSD",1750784312624,14.04162816,2474.3,2473.8,4.04233266]
["bitfinex","ETHUSD",1750784312811,4.04208152,2474.0,2473.9,8.436]
["bitfinex","ETHUSD",1750784313248,1.5004,2474.4,2473.9,8.436]
["bitfinex","ETHUSD",1750784313442,4.04183398,2474.2,2473.9,8.436]
["bitfinex","ETHUSD",1750784313597,10.0,2474.2,2473.9,8.436]
["bitfinex","ETHUSD",1750784313793,4.04141662,2474.4,2473.9,8.436]
["bitfinex","ETHUSD",1750784314000,14.04170586,2474.3,2473.9,8.436]
["bitfinex","ETHUSD",1750784314224,10.0,2474.3,2473.9,8.436]
["bitfinex","ETHUSD",1750784314398,4.04206961,2474.0,2473.5,5.61158012]
["bitfinex","ETHUSD",1750784314737,14.04089384,2474.7,2473.5,1.5688]
["bitfinex","ETHUSD",1750784314940,10.0,2473.9,2473.3,8.434]
["bitfinex","ETHUSD",1750784315096,4.04258118,2473.7,2473.3,8.434]
["bitfinex","ETHUSD",1750784315297,4.0424602,2473.8,2473.3,12.47715454]
["bitfinex","ETHUSD",1750784315926,4.0424602,2473.8,2473.3,8.434]
["bitfinex","ETHUSD",1750784316230,14.042282,2473.9,2473.4,4.04293764]
["bitfinex","ETHUSD",1750784316400,4.04238675,2473.8,2473.3,12.477091]
["bitfinex","ETHUSD",1750784316600,4.04228862,2473.9,2473.4,4.04292852]
["bitfinex","ETHUSD",1750784316797,1.5741,2474.5,2473.5,4.04285425]
["bitfinex","ETHUSD",1750784317001,4.04089689,2474.7,2473.6,4.04269081]
["bitfinex","ETHUSD",1750784317206,4.04081879,2474.8,2474.3,4.04147302]
["bitfinex","ETHUSD",1750784317437,4.04062244,2474.9,2474.4,8.432]
["bitfinex","ETHUSD",1750784317640,4.04074249,2474.8,2474.4,12.47329465]
["bitfinex","ETHUSD",1750784317806,4.04114267,2474.6,2474.4,8.432]
["bitfinex","ETHUSD",1750784318135,0.80811886,2474.8,2474.2,8.432]
["bitfinex","ETHUSD",1750784318335,4.04090246,2474.7,2474.2,8.432]
["bitfinex","ETHUSD",1750784318506,4.04149875,2474.4,2474.2,8.432]
["bitfinex","ETHUSD",1750784318704,4.04131231,2474.5,2474.2,8.432]
["bitfinex","ETHUSD",1750784318917,4.04114928,2474.6,2474.2,8.432]
["bitfinex","ETHUSD",1750784319139,14.04100734,2474.7,2474.2,12.47371031]
["bitfinex","ETHUSD",1750784319448,4.04130472,2474.5,2474.2,8.432]
["bitfinex","ETHUSD",1750784319609,14.04095536,2474.7,2474.2,12.47369233]
["bitfinex","ETHUSD",1750784319809,10.0,2474.7,2474.3,4.0415471]
["bitfinex","ETHUSD",1750784320008,10.0,2474.7,2474.4,4.04135706]
["bitfinex","ETHUSD",1750784320815,10.0,2474.7,2474.2,12.47365359]
["bitfinex","ETHUSD",1750784321025,10.0,2474.7,2474.4,4.04137772]
["bitfinex","ETHUSD",1750784321435,14.04096201,2474.7,2474.2,12.47370848]
["bitfinex","ETHUSD",1750784321637,14.04096201,2474.7,2470.1,1.5148]
["bitfinex","ETHUSD",1750784321638,1.5245,2473.0,2470.1,1.5148]
["bitfinex","ETHUSD",1750784321852,4.04596212,2471.6,2471.5,4.0]
["bitfinex","ETHUSD",1750784322144,4.04596212,2471.6,2470.1,1.5148]
["bitfinex","ETHUSD",1750784322145,10.0,2471.3,2470.1,14.57219604]
["bitfinex","ETHUSD",1750784322352,1.5711,2472.0,2470.2,1.4572196]
["bitfinex","ETHUSD",1750784322566,4.0461451,2471.5,2470.4,4.04783618]
["bitfinex","ETHUSD",1750784322710,4.04609441,2471.6,2470.5,4.04773533]
["bitfinex","ETHUSD",1750784322910,4.04654895,2471.3,2470.6,9.005]
["bitfinex","ETHUSD",1750784323138,4.0467872,2471.1,2470.6,9.005]
["bitfinex","ETHUSD",1750784323318,4.04596212,2471.6,2470.7,0.9005]
["bitfinex","ETHUSD",1750784323508,4.04671687,2471.2,2470.7,0.9005]
["bitfinex","ETHUSD",1750784323734,4.04650194,2471.3,2470.7,0.9005]
["bitfinex","ETHUSD",1750784324046,4.04681873,2471.1,2470.8,8.995]
["bitfinex","ETHUSD",1750784324246,10.0,2471.7,2470.8,8.995]
["bitfinex","ETHUSD",1750784324425,14.04526682,2472.1,2470.9,0.98955]
["bitfinex","ETHUSD",1750784324622,4.04690765,2471.1,2470.9,0.98955]
["bitfinex","ETHUSD",1750784325115,4.04690765,2471.1,2470.8,8.995]
["bitfinex","ETHUSD",1750784325557,4.04547109,2471.9,2470.9,1.6661]
["bitfinex","ETHUSD",1750784325558,4.04593509,2471.7,2470.9,1.6661]
["bitfinex","ETHUSD",1750784325757,4.04594389,2471.7,2470.9,1.6661]
["bitfinex","ETHUSD",1750784325937,4.04594389,2471.7,2471.0,3.263]
["bitfinex","ETHUSD",1750784326255,4.04600379,2471.6,2471.0,3.263]
["bitfinex","ETHUSD",1750784326423,4.04600379,2471.6,2471.1,0.89761759]
["bitfinex","ETHUSD",1750784326635,4.04629871,2471.4,2471.1,0.89761759]
["bitfinex","ETHUSD",1750784326837,4.04629871,2471.4,2471.2,8.948]
["bitfinex","ETHUSD",1750784327018,4.04619407,2471.5,2471.2,8.948]
["bitfinex","ETHUSD",1750784327218,4.046342,2471.4,2471.2,8.948]
["bitfinex","ETHUSD",1750784327532,10.0,2471.8,2470.9,1.6661]
["bitfinex","ETHUSD",1750784327735,10.0,2471.8,2471.0,8.927]
["bitfinex","ETHUSD",1750784327736,4.04657273,2471.3,2471.0,8.927]
["bitfinex","ETHUSD",1750784327922,4.04607584,2471.6,2471.0,9.98631]
["bitfinex","ETHUSD",1750784328112,4.04612583,2471.5,2471.0,9.98631]
["bitfinex","ETHUSD",1750784328319,4.04629674,2471.4,2471.0,9.98631]
["bitfinex","ETHUSD",1750784328514,4.04573734,2471.8,2471.0,9.98631]
["bitfinex","ETHUSD",1750784328721,10.0,2471.8,2471.0,14.03322441]
["bitfinex","ETHUSD",1750784328930,10.0,2472.0,2471.1,5.6166405]
["bitfinex","ETHUSD",1750784329128,4.04504995,2472.2,2468.3,1.6156]
["bitfinex","ETHUSD",1750784329129,1.4653,2470.9,2468.3,1.6156]
["bitfinex","ETHUSD",1750784329327,1.4653,2469.9,2468.7,4.05069143]
["bitfinex","ETHUSD",1750784329538,1.4653,2469.9,2468.3,5.66691374]
["bitfinex","ETHUSD",1750784329539,1.13080261,2469.8,2469.0,4.05022276]
["bitfinex","ETHUSD",1750784329756,1.4653,2469.9,2469.2,4.04980423]
["bitfinex","ETHUSD",1750784329944,1.4653,2469.9,2469.3,9.295]
["bitfinex","ETHUSD",1750784330152,4.04858833,2470.0,2469.3,9.295]
["bitfinex","ETHUSD",1750784330457,4.04869349,2470.0,2469.1,9.288]
["bitfinex","ETHUSD",1750784330633,0.30918762,2470.1,2469.1,9.288]
["bitfinex","ETHUSD",1750784330949,4.04959366,2469.4,2469.1,9.279]
["bitfinex","ETHUSD",1750784331252,10.0,2469.4,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784331426,4.0502527,2469.0,2468.5,9.275]
["bitfinex","ETHUSD",1750784331746,1.6395,2469.5,2468.4,0.8047797]
["bitfinex","ETHUSD",1750784331946,4.04941106,2469.5,2468.7,4.05071495]
["bitfinex","ETHUSD",1750784332159,14.04922821,2469.7,2468.9,4.05022402]
["bitfinex","ETHUSD",1750784332358,4.04933457,2469.6,2469.0,4.0501578]
["bitfinex","ETHUSD",1750784332563,10.0,2469.5,2469.1,4.05000775]
["bitfinex","ETHUSD",1750784332859,1.6395,2469.9,2469.5,4.04927646]
["bitfinex","ETHUSD",1750784333049,4.04853721,2470.1,2469.6,13.29222051]
["bitfinex","ETHUSD",1750784333250,1.5824,2470.3,2469.9,4.04874245]
["bitfinex","ETHUSD",1750784333454,1.5824,2470.9,2470.0,4.04854883]
["bitfinex","ETHUSD",1750784333649,4.04771777,2470.6,2470.0,4.04854883]
["bitfinex","ETHUSD",1750784333855,4.04778903,2470.5,2469.9,4.04868576]
["bitfinex","ETHUSD",1750784334366,4.0480863,2470.4,2469.8,4.04879694]
["bitfinex","ETHUSD",1750784334527,4.04800721,2470.4,2469.9,9.219]
["bitfinex","ETHUSD",1750784334941,4.04810119,2470.3,2469.9,9.219]
["bitfinex","ETHUSD",1750784335236,10.0,2470.3,2469.9,9.219]
["bitfinex","ETHUSD",1750784335436,4.04811724,2470.3,2469.9,9.219]
["bitfinex","ETHUSD",1750784335638,4.04825956,2470.2,2469.9,9.219]
["bitfinex","ETHUSD",1750784335837,4.04817087,2470.3,2469.9,9.219]
["bitfinex","ETHUSD",1750784336682,14.04801028,2470.4,2469.9,9.219]
["bitfinex","ETHUSD",1750784336836,14.04801028,2470.4,2469.9,13.2677266]
["bitfinex","ETHUSD",1750784337239,10.0,2470.5,2470.0,9.197]
["bitfinex","ETHUSD",1750784337551,4.04793117,2470.4,2470.0,9.197]
["bitfinex","ETHUSD",1750784337964,4.04818429,2470.3,2470.0,9.197]
["bitfinex","ETHUSD",1750784338140,4.04798884,2470.4,2470.1,9.156]
["bitfinex","ETHUSD",1750784338141,4.04800668,2470.4,2470.1,9.156]
["bitfinex","ETHUSD",1750784338337,10.0,2470.8,2469.5,3.388]
["bitfinex","ETHUSD",1750784338338,4.04741482,2470.8,2470.2,9.156]
["bitfinex","ETHUSD",1750784338565,1.5824,2470.9,2470.3,9.15]
["bitfinex","ETHUSD",1750784338778,4.04727213,2470.8,2470.0,4.04842801]
["bitfinex","ETHUSD",1750784339078,4.04800796,2470.4,2469.9,4.04869299]
["bitfinex","ETHUSD",1750784339301,10.0,2470.7,2469.9,4.04869299]
["bitfinex","ETHUSD",1750784339302,4.04784048,2470.5,2470.1,9.139]
["bitfinex","ETHUSD",1750784339442,4.04792977,2470.4,2470.1,9.139]
["bitfinex","ETHUSD",1750784339651,10.0,2470.7,2470.1,9.139]
["bitfinex","ETHUSD",1750784339856,4.04784475,2470.5,2470.1,9.139]
["bitfinex","ETHUSD",1750784340282,4.04766467,2470.6,2470.1,13.18740401]
["bitfinex","ETHUSD",1750784340490,4.04766467,2470.6,2470.1,9.139]
["bitfinex","ETHUSD",1750784340668,4.0478965,2470.5,2470.1,9.139]
["bitfinex","ETHUSD",1750784341184,4.0476781,2470.6,2470.1,4.04840108]
["bitfinex","ETHUSD",1750784341389,14.04750074,2470.7,2470.1,4.04840108]
["bitfinex","ETHUSD",1750784341390,4.04776869,2470.5,2470.2,9.103]
["bitfinex","ETHUSD",1750784341687,4.04780766,2470.5,2470.2,9.103]
["bitfinex","ETHUSD",1750784341886,4.04792945,2470.4,2470.2,9.103]
["bitfinex","ETHUSD",1750784342054,1.5824,2470.9,2470.2,9.103]
["bitfinex","ETHUSD",1750784342254,4.04734973,2470.8,2470.3,4.04801556]
["bitfinex","ETHUSD",1750784342674,5.62951644,2470.9,2470.2,9.103]
["bitfinex","ETHUSD",1750784342675,5.6296006,2470.9,2470.4,4.04791141]
["bitfinex","ETHUSD",1750784342874,4.04669592,2471.2,2470.7,4.04735413]
["bitfinex","ETHUSD",1750784343186,4.04675976,2471.2,2470.8,9.071]
["bitfinex","ETHUSD",1750784343766,1.6029,2471.7,2470.8,9.071]
["bitfinex","ETHUSD",1750784344096,4.04668819,2471.2,2470.8,13.11827004]
["bitfinex","ETHUSD",1750784344271,4.04668819,2471.2,2470.8,9.071]
["bitfinex","ETHUSD",1750784344473,4.04680155,2471.1,2470.8,9.071]
["bitfinex","ETHUSD",1750784344789,4.04685386,2471.1,2470.8,9.071]
["bitfinex","ETHUSD",1750784344986,1.6029,2471.7,2470.8,9.071]
["bitfinex","ETHUSD",1750784344987,1.89952354,2471.7,2470.8,9.071]
["bitfinex","ETHUSD",1750784345192,10.0,2471.3,2471.0,4.04686175]
["bitfinex","ETHUSD",1750784345752,10.0,2471.4,2471.0,4.04686175]
["bitfinex","ETHUSD",1750784345958,4.04629859,2471.4,2470.9,4.04701185]
["bitfinex","ETHUSD",1750784346158,4.04629859,2471.4,2471.0,4.04693485]
["bitfinex","ETHUSD",1750784346376,4.04629859,2471.4,2470.8,13.11822323]
["bitfinex","ETHUSD",1750784346590,4.04629859,2471.4,2471.0,4.04694271]
["bitfinex","ETHUSD",1750784346960,10.0,2471.3,2470.9,4.04702707]
["bitfinex","ETHUSD",1750784347462,1.6029,2471.7,2470.6,1.6126]
["bitfinex","ETHUSD",1750784347774,10.0,2471.4,2471.0,4.04684324]
["bitfinex","ETHUSD",1750784348658,4.04629653,2471.4,2471.0,4.04684324]
["bitfinex","ETHUSD",1750784349076,10.0,2471.4,2470.9,4.04706625]
["bitfinex","ETHUSD",1750784349293,14.04631707,2471.4,2470.9,4.04706625]
["bitfinex","ETHUSD",1750784349502,14.04631707,2471.4,2470.8,4.04720092]
["bitfinex","ETHUSD",1750784349799,4.04652927,2471.3,2470.8,4.04720092]
["bitfinex","ETHUSD",1750784349998,4.04682652,2471.1,2470.9,8.953]
["bitfinex","ETHUSD",1750784350160,4.04672679,2471.2,2470.9,8.953]
["bitfinex","ETHUSD",1750784350363,4.04682099,2471.1,2470.9,8.953]
["bitfinex","ETHUSD",1750784350670,4.04682099,2471.1,2470.6,4.9026]
["bitfinex","ETHUSD",1750784350671,4.04721043,2470.9,2470.6,1.6126]
["bitfinex","ETHUSD",1750784350866,4.04728441,2470.8,2470.6,1.6126]
["bitfinex","ETHUSD",1750784351069,14.04613749,2471.5,2470.2,5.62307893]
["bitfinex","ETHUSD",1750784351387,4.04721471,2470.9,2470.4,4.04785389]
["bitfinex","ETHUSD",1750784351773,4.04728948,2470.8,2470.3,12.97001196]
["bitfinex","ETHUSD",1750784352297,4.04719069,2470.9,2470.4,4.04787726]
["bitfinex","ETHUSD",1750784352471,4.04687916,2471.1,2470.6,4.04758624]
["bitfinex","ETHUSD",1750784352808,4.17342612,2471.0,2470.6,4.04759142]
["bitfinex","ETHUSD",1750784353035,4.04686599,2471.1,2470.6,4.04759142]
["bitfinex","ETHUSD",1750784353303,4.17345746,2471.0,2470.5,4.04767356]
["bitfinex","ETHUSD",1750784353459,4.0469848,2471.0,2470.5,4.04767356]
["bitfinex","ETHUSD",1750784353860,4.04722884,2470.9,2470.4,4.04785871]
["bitfinex","ETHUSD",1750784354092,4.04722884,2470.9,2470.5,4.04774684]
["bitfinex","ETHUSD",1750784355101,10.0,2470.7,2470.2,1.5749]
["bitfinex","ETHUSD",1750784355406,4.0477957,2470.5,2470.3,8.858]
["bitfinex","ETHUSD",1750784355639,10.0,2470.8,2470.3,8.858]
["bitfinex","ETHUSD",1750784355912,14.04708197,2471.0,2470.5,4.04769939]
["bitfinex","ETHUSD",1750784356111,10.12648024,2470.9,2470.5,4.04769939]
["bitfinex","ETHUSD",1750784356293,10.0,2470.9,2470.6,4.04758531]
["bitfinex","ETHUSD",1750784356471,10.0,2471.0,2470.6,4.04758531]
["bitfinex","ETHUSD",1750784356668,4.04650203,2471.3,2470.8,4.04727213]
["bitfinex","ETHUSD",1750784356990,1.6416,2473.5,2472.0,5.70070744]
["bitfinex","ETHUSD",1750784357192,1.6416,2473.5,2472.2,11.6554]
["bitfinex","ETHUSD",1750784357193,0.21131558,2473.5,2472.2,11.6554]
["bitfinex","ETHUSD",1750784357501,0.21131558,2473.5,2472.9,1.6614]
["bitfinex","ETHUSD",1750784357802,0.21131558,2473.5,2473.1,4.04341254]
["bitfinex","ETHUSD",1750784358341,0.21131558,2473.5,2473.1,4.04346997]
["bitfinex","ETHUSD",1750784358471,0.21131558,2473.5,2473.2,8.976]
["bitfinex","ETHUSD",1750784358907,0.21131558,2473.5,2473.2,13.01925316]
["bitfinex","ETHUSD",1750784359270,5.68386316,2473.9,2473.2,13.01925316]
["bitfinex","ETHUSD",1750784359602,5.01498147,2473.8,2473.2,8.976]
["bitfinex","ETHUSD",1750784359986,0.97259046,2473.8,2473.2,13.01923999]
["bitfinex","ETHUSD",1750784360186,5.0149873,2473.8,2473.2,13.01923999]
["bitfinex","ETHUSD",1750784360805,10.0,2473.6,2473.2,13.01923999]
["bitfinex","ETHUSD",1750784361039,10.0,2473.6,2473.3,8.943]
["bitfinex","ETHUSD",1750784362302,5.01497344,2473.8,2473.3,8.943]
["bitfinex","ETHUSD",1750784362515,0.97259046,2473.8,2473.3,8.943]
["bitfinex","ETHUSD",1750784362820,5.68563351,2474.4,2473.3,8.943]
["bitfinex","ETHUSD",1750784363024,4.04179565,2474.2,2473.3,8.943]
["bitfinex","ETHUSD",1750784363326,4.04179565,2474.2,2473.6,4.04258573]
["bitfinex","ETHUSD",1750784363542,10.0,2474.1,2473.7,8.882]
["bitfinex","ETHUSD",1750784363747,4.04189307,2474.1,2473.7,8.882]
["bitfinex","ETHUSD",1750784364200,4.04165212,2474.3,2473.7,12.92452342]
["bitfinex","ETHUSD",1750784364201,10.0,2474.2,2473.7,12.92452342]
["bitfinex","ETHUSD",1750784364392,12.9727328,2474.2,2473.7,8.882]
["bitfinex","ETHUSD",1750784364594,4.04188585,2474.1,2473.7,8.882]
["bitfinex","ETHUSD",1750784365122,4.04194244,2474.1,2473.7,8.882]
["bitfinex","ETHUSD",1750784365291,4.04203911,2474.0,2473.7,8.882]
["bitfinex","ETHUSD",1750784365495,4.04192167,2474.1,2473.7,8.882]
["bitfinex","ETHUSD",1750784365903,4.04204721,2474.0,2473.7,8.882]
["bitfinex","ETHUSD",1750784367322,4.04204721,2474.0,2473.8,8.802]
["bitfinex","ETHUSD",1750784367933,5.33916292,2474.0,2473.7,8.801]
["bitfinex","ETHUSD",1750784368095,10.0,2474.0,2473.8,8.791]
["bitfinex","ETHUSD",1750784368299,10.0,2474.0,2473.9,8.791]
["bitfinex","ETHUSD",1750784368500,4.04203718,2474.0,2473.9,8.791]
["bitfinex","ETHUSD",1750784368800,5.68563952,2474.4,2473.9,8.791]
["bitfinex","ETHUSD",1750784368994,10.0,2474.2,2473.9,8.791]
["bitfinex","ETHUSD",1750784369521,4.04163827,2474.3,2473.9,8.791]
["bitfinex","ETHUSD",1750784369896,4.0417253,2474.2,2473.9,8.791]
["bitfinex","ETHUSD",1750784370130,4.04163932,2474.3,2473.9,8.791]
["bitfinex","ETHUSD",1750784370325,4.04145546,2474.4,2473.9,12.83309556]
["bitfinex","ETHUSD",1750784370500,4.04156695,2474.3,2473.9,8.791]
["bitfinex","ETHUSD",1750784370700,4.04156695,2474.3,2473.8,4.04228206]
["bitfinex","ETHUSD",1750784370936,4.04147445,2474.4,2473.9,12.78516511]
["bitfinex","ETHUSD",1750784371101,4.04156014,2474.3,2473.9,8.743]
["bitfinex","ETHUSD",1750784371438,4.04210644,2474.0,2473.7,3.101]
["bitfinex","ETHUSD",1750784371604,4.04210644,2474.0,2473.8,8.734]
["bitfinex","ETHUSD",1750784372316,4.04210644,2474.0,2473.9,8.734]
["bitfinex","ETHUSD",1750784372729,4.04203718,2474.0,2473.9,8.718]
["bitfinex","ETHUSD",1750784373039,1.6248,2475.4,2473.9,10.94962441]
["bitfinex","ETHUSD",1750784373335,0.1900514,2476.1,2475.1,10.0]
["bitfinex","ETHUSD",1750784373536,1.6248,2476.7,2475.9,1.548]
["bitfinex","ETHUSD",1750784373739,1.6248,2477.1,2476.0,8.719]
["bitfinex","ETHUSD",1750784374036,4.03724174,2477.0,2476.2,4.03839276]
["bitfinex","ETHUSD",1750784374342,0.51654858,2477.6,2476.0,8.719]
["bitfinex","ETHUSD",1750784374343,4.0364608,2477.5,2476.0,8.719]
["bitfinex","ETHUSD",1750784374651,4.03717334,2477.0,2476.3,4.03817856]
["bitfinex","ETHUSD",1750784374849,1.5105,2477.6,2476.2,8.715]
["bitfinex","ETHUSD",1750784375345,4.03755145,2476.8,2475.9,1.548]
["bitfinex","ETHUSD",1750784375500,4.03648986,2477.4,2476.1,8.706]
["bitfinex","ETHUSD",1750784375838,7.13544015,2478.1,2476.1,8.706]
["bitfinex","ETHUSD",1750784375839,1.5105,2477.9,2476.3,4.03828292]
["bitfinex","ETHUSD",1750784376137,1.5105,2477.9,2476.2,11.6227]
["bitfinex","ETHUSD",1750784376138,1.5105,2477.9,2476.4,11.831]
["bitfinex","ETHUSD",1750784376433,10.0,2477.4,2476.5,8.729]
["bitfinex","ETHUSD",1750784376620,4.03716925,2477.0,2476.5,8.729]
["bitfinex","ETHUSD",1750784376822,4.03742079,2476.9,2476.2,1.6227]
["bitfinex","ETHUSD",1750784377022,4.03626601,2477.6,2476.2,1.6227]
["bitfinex","ETHUSD",1750784377202,4.03715481,2477.0,2476.2,5.6610871]
["bitfinex","ETHUSD",1750784377402,4.03773568,2476.7,2476.2,1.6227]
["bitfinex","ETHUSD",1750784377606,4.0375334,2476.8,2476.2,1.6227]
["bitfinex","ETHUSD",1750784377834,10.0,2477.0,2476.2,1.6227]
["bitfinex","ETHUSD",1750784378053,4.03612645,2477.7,2476.4,4.03811985]
["bitfinex","ETHUSD",1750784378356,5.53775851,2478.2,2477.1,1.5113]
["bitfinex","ETHUSD",1750784378526,10.0,2477.8,2477.2,12.74680365]
["bitfinex","ETHUSD",1750784378709,10.0,2477.6,2477.2,8.71]
["bitfinex","ETHUSD",1750784378909,4.03609801,2477.7,2477.2,8.71]
["bitfinex","ETHUSD",1750784379129,4.03626583,2477.6,2477.1,1.5113]
["bitfinex","ETHUSD",1750784379347,4.03626886,2477.6,2477.2,8.694]
["bitfinex","ETHUSD",1750784379635,0.97941215,2478.1,2477.3,4.03655484]
["bitfinex","ETHUSD",1750784379808,4.0347731,2478.5,2477.2,8.694]
["bitfinex","ETHUSD",1750784380008,4.03558314,2478.0,2477.3,4.03663185]
["bitfinex","ETHUSD",1750784380209,4.03584216,2477.8,2477.2,8.694]
["bitfinex","ETHUSD",1750784380542,4.03499277,2478.4,2477.1,1.5113]
["bitfinex","ETHUSD",1750784380700,10.0,2478.1,2477.5,4.03621393]
["bitfinex","ETHUSD",1750784380934,1.6266,2478.6,2477.8,1.5796]
["bitfinex","ETHUSD",1750784380935,4.25635509,2478.3,2477.8,1.5796]
["bitfinex","ETHUSD",1750784381211,0.2212887,2478.3,2477.9,4.03567537]
["bitfinex","ETHUSD",1750784381408,0.2212887,2478.3,2477.8,10.83215803]
["bitfinex","ETHUSD",1750784381728,1.5829,2478.2,2476.1,1.5731]
["bitfinex","ETHUSD",1750784381905,1.5829,2478.2,2474.7,2.02688782]
["bitfinex","ETHUSD",1750784381906,1.5829,2478.1,2476.9,1.5731]
["bitfinex","ETHUSD",1750784382102,4.25644371,2478.3,2477.3,4.03652751]
["bitfinex","ETHUSD",1750784382341,0.2212887,2478.3,2477.2,4.58681575]
["bitfinex","ETHUSD",1750784382539,0.2212887,2478.3,2477.3,10.3281]
["bitfinex","ETHUSD",1750784382738,0.2212887,2478.3,2477.4,1.34261]
["bitfinex","ETHUSD",1750784383035,0.2212887,2478.3,2477.7,4.03596302]
["bitfinex","ETHUSD",1750784383206,0.2212887,2478.3,2477.5,1.5731]
["bitfinex","ETHUSD",1750784383416,0.2212887,2478.3,2477.6,8.795]
["bitfinex","ETHUSD",1750784383607,4.03519453,2478.2,2477.7,8.792]
["bitfinex","ETHUSD",1750784383907,4.03531625,2478.2,2477.8,8.784]
["bitfinex","ETHUSD",1750784384111,0.2212887,2478.3,2477.8,8.784]
["bitfinex","ETHUSD",1750784384313,0.2212887,2478.3,2477.8,14.10180399]
["bitfinex","ETHUSD",1750784384623,0.2212887,2478.3,2478.1,1.6663]
["bitfinex","ETHUSD",1750784384937,0.2212887,2478.3,2478.2,4.03518682]
["bitfinex","ETHUSD",1750784385714,1.593,2479.7,2478.2,4.03518682]
["bitfinex","ETHUSD",1750784385715,1.593,2481.5,2479.1,1.6663]
["bitfinex","ETHUSD",1750784385947,4.03128275,2480.6,2480.5,1.6663]
["bitfinex","ETHUSD",1750784386106,4.03128275,2480.6,2479.2,13.94609913]
["bitfinex","ETHUSD",1750784386107,1.593,2481.5,2480.0,8.86]
["bitfinex","ETHUSD",1750784386306,4.03132734,2480.6,2480.0,8.86]
["bitfinex","ETHUSD",1750784386524,4.03147679,2480.5,2479.9,10.5353]
["bitfinex","ETHUSD",1750784386713,4.03132693,2480.6,2479.9,10.5353]
["bitfinex","ETHUSD",1750784386931,4.03194537,2480.2,2479.5,1.6663]
["bitfinex","ETHUSD",1750784387240,1.8142887,2480.7,2479.8,8.869]
["bitfinex","ETHUSD",1750784387241,10.0,2480.4,2479.8,8.869]
["bitfinex","ETHUSD",1750784387630,14.03165999,2480.4,2479.8,8.869]
["bitfinex","ETHUSD",1750784388028,11.8142887,2480.7,2479.5,1.6663]
["bitfinex","ETHUSD",1750784388227,4.03239431,2480.0,2479.5,8.845]
["bitfinex","ETHUSD",1750784388431,1.8142887,2480.7,2479.5,8.845]
["bitfinex","ETHUSD",1750784388641,10.0,2480.4,2479.5,8.845]
["bitfinex","ETHUSD",1750784388940,4.03214138,2480.1,2479.5,12.87805726]
["bitfinex","ETHUSD",1750784389140,4.03154909,2480.5,2479.8,4.03246483]
["bitfinex","ETHUSD",1750784389447,3.095,2481.1,2479.6,4.03279281]
["bitfinex","ETHUSD",1750784389448,1.5655,2482.8,2480.6,1.5845]
["bitfinex","ETHUSD",1750784389631,1.5655,2482.8,2481.6,5.61415828]
["bitfinex","ETHUSD",1750784389942,0.2212887,2483.2,2481.6,18.67054593]
["bitfinex","ETHUSD",1750784390116,0.2212887,2483.2,2481.6,28.67054593]
["bitfinex","ETHUSD",1750784390304,6.51435184,2481.7,2481.6,29.22054593]
["bitfinex","ETHUSD",1750784390509,0.2212887,2483.2,2481.8,11.6027]
["bitfinex","ETHUSD",1750784390706,0.2212887,2483.2,2482.0,4.02887015]
["bitfinex","ETHUSD",1750784391049,0.2212887,2483.2,2482.6,1.6027]
["bitfinex","ETHUSD",1750784391247,0.2212887,2483.2,2482.7,8.909]
["bitfinex","ETHUSD",1750784391460,0.2212887,2483.2,2482.7,9.96017]
["bitfinex","ETHUSD",1750784391629,0.2212887,2483.2,2482.8,8.934]
["bitfinex","ETHUSD",1750784391814,0.2212887,2483.2,2482.5,8.934]
["bitfinex","ETHUSD",1750784392146,1.5776,2483.1,2481.9,0.50669927]
["bitfinex","ETHUSD",1750784392350,0.2212887,2483.2,2482.0,4.02900886]
["bitfinex","ETHUSD",1750784392549,0.2212887,2483.2,2482.1,9.38757081]
["bitfinex","ETHUSD",1750784392738,10.2212887,2483.2,2482.1,8.934]
["bitfinex","ETHUSD",1750784392936,4.02754843,2482.9,2482.1,8.934]
["bitfinex","ETHUSD",1750784393153,10.0,2482.9,2481.9,0.50669927]
["bitfinex","ETHUSD",1750784393313,4.02900886,2482.0,2481.9,0.50669927]
["bitfinex","ETHUSD",1750784393718,4.02819738,2482.5,2481.9,0.50669927]
["bitfinex","ETHUSD",1750784393950,4.02900886,2482.0,2481.9,0.50669927]
["bitfinex","ETHUSD",1750784394517,14.02900886,2482.0,2481.9,0.50669927]
["bitfinex","ETHUSD",1750784394852,15.83479488,2482.0,2481.9,0.50669927]
["bitfinex","ETHUSD",1750784395156,4.03033869,2481.2,2480.7,9.074]
["bitfinex","ETHUSD",1750784395359,4.02965828,2481.6,2480.7,9.074]
["bitfinex","ETHUSD",1750784395519,4.02921792,2481.9,2480.7,9.074]
["bitfinex","ETHUSD",1750784395719,4.03042577,2481.2,2480.7,9.074]
["bitfinex","ETHUSD",1750784395937,4.02917119,2481.9,2480.7,11.43441]
["bitfinex","ETHUSD",1750784396137,4.02933354,2481.8,2480.7,11.43441]
["bitfinex","ETHUSD",1750784396341,4.03095775,2480.8,2480.7,9.074]
["bitfinex","ETHUSD",1750784396532,10.0,2481.4,2480.1,9.056]
["bitfinex","ETHUSD",1750784396825,4.03129692,2480.6,2480.1,9.056]
["bitfinex","ETHUSD",1750784397024,4.03073467,2481.0,2480.1,9.056]
["bitfinex","ETHUSD",1750784397229,4.03158708,2480.5,2480.2,1.06444]
["bitfinex","ETHUSD",1750784397427,4.03128298,2480.6,2480.2,1.06444]
["bitfinex","ETHUSD",1750784397648,4.0315642,2480.5,2480.1,9.056]
["bitfinex","ETHUSD",1750784397847,4.02982067,2481.5,2480.1,9.056]
["bitfinex","ETHUSD",1750784398049,4.03125449,2480.7,2480.1,4.03197493]
["bitfinex","ETHUSD",1750784398250,4.03129874,2480.6,2480.1,9.027]
["bitfinex","ETHUSD",1750784398460,1.6387,2481.0,2480.1,9.027]
["bitfinex","ETHUSD",1750784398616,4.03177315,2480.3,2480.0,1.5884]
["bitfinex","ETHUSD",1750784398821,4.03165932,2480.4,2479.9,9.022]
["bitfinex","ETHUSD",1750784399050,1.6387,2481.0,2479.6,1.629]
["bitfinex","ETHUSD",1750784399252,4.03154601,2480.5,2479.9,4.03241826]
["bitfinex","ETHUSD",1750784399419,11.6387,2481.0,2479.8,9.017]
["bitfinex","ETHUSD",1750784399618,14.03104386,2480.8,2480.2,4.03184868]
["bitfinex","ETHUSD",1750784399853,4.03112998,2480.7,2480.1,4.03204088]
["bitfinex","ETHUSD",1750784400051,10.0,2480.9,2480.4,4.0315242]
["bitfinex","ETHUSD",1750784400247,4.03083026,2480.9,2480.3,4.031705]
["bitfinex","ETHUSD",1750784400426,10.0,2481.2,2480.2,4.03182513]
["bitfinex","ETHUSD",1750784400635,4.03100589,2480.8,2480.3,4.03175797]
["bitfinex","ETHUSD",1750784400972,4.03084795,2480.9,2480.3,4.03162999]
["bitfinex","ETHUSD",1750784401120,4.03048117,2481.1,2480.3,0.48032235]
["bitfinex","ETHUSD",1750784401321,1.6336,2481.4,2480.4,8.975]
["bitfinex","ETHUSD",1750784401533,4.03070461,2481.0,2480.5,8.975]
["bitfinex","ETHUSD",1750784401726,4.03027502,2481.3,2480.5,8.975]
["bitfinex","ETHUSD",1750784401927,10.0,2481.8,2480.0,8.97]
["bitfinex","ETHUSD",1750784402143,4.8771,2481.9,2479.9,1.5341]
["bitfinex","ETHUSD",1750784402144,1.5449,2481.2,2479.9,1.5341]
["bitfinex","ETHUSD",1750784402343,14.03047035,2481.1,2480.1,4.03199581]
["bitfinex","ETHUSD",1750784402545,10.0,2481.0,2480.0,4.03225806]
["bitfinex","ETHUSD",1750784402747,10.0,2480.6,2479.8,8.97]
["bitfinex","ETHUSD",1750784402928,4.03144527,2480.5,2479.8,4.03256009]
["bitfinex","ETHUSD",1750784403131,10.0,2480.6,2479.5,1.63]
["bitfinex","ETHUSD",1750784403330,10.0,2480.6,2479.6,4.03290853]
["bitfinex","ETHUSD",1750784403331,4.03219848,2480.1,2479.6,4.03290853]
["bitfinex","ETHUSD",1750784403524,4.03204449,2480.2,2479.6,4.03275267]
["bitfinex","ETHUSD",1750784403725,14.03176093,2480.4,2479.6,4.03290853]
["bitfinex","ETHUSD",1750784403921,10.0,2480.8,2479.6,0.61701187]
["bitfinex","ETHUSD",1750784404180,4.02870864,2482.2,2479.7,8.957]
["bitfinex","ETHUSD",1750784404327,1.66,2482.9,2482.5,4.02810277]
["bitfinex","ETHUSD",1750784404672,1.66,2483.5,2482.6,0.35631225]
["bitfinex","ETHUSD",1750784404870,4.24839274,2483.2,2482.7,0.35631225]
["bitfinex","ETHUSD",1750784405067,0.2212887,2483.2,2482.8,0.35631225]
["bitfinex","ETHUSD",1750784405238,0.2212887,2483.2,2482.9,0.35631225]
["bitfinex","ETHUSD",1750784405442,0.2212887,2483.2,2483.0,0.35631225]
["bitfinex","ETHUSD",1750784405643,0.2212887,2483.2,2483.1,0.35631225]
["bitfinex","ETHUSD",1750784405644,4.24835055,2483.2,2483.1,0.35631225]
["bitfinex","ETHUSD",1750784405941,14.02725179,2483.1,2481.8,1.5875]
["bitfinex","ETHUSD",1750784406121,1.04881427,2483.2,2481.9,0.35701379]
["bitfinex","ETHUSD",1750784406327,5.07591274,2483.2,2482.0,0.35701379]
["bitfinex","ETHUSD",1750784406530,4.02921389,2481.9,2481.7,8.995]
["bitfinex","ETHUSD",1750784406740,4.02917119,2481.9,2481.8,0.35734591]
["bitfinex","ETHUSD",1750784406957,1.5495,2482.3,2481.8,0.35734591]
["bitfinex","ETHUSD",1750784407161,4.02901866,2482.0,2481.9,0.35734591]
["bitfinex","ETHUSD",1750784407378,4.02900886,2482.0,2481.9,0.35734591]
["bitfinex","ETHUSD",1750784407674,4.02944885,2481.8,2481.0,0.50688308]
["bitfinex","ETHUSD",1750784407865,10.0,2482.0,2481.1,0.35771719]
["bitfinex","ETHUSD",1750784408064,4.02936152,2481.8,2481.2,0.35771719]
["bitfinex","ETHUSD",1750784408252,4.02998307,2481.4,2481.3,0.35771719]
["bitfinex","ETHUSD",1750784408455,4.02979186,2481.6,2481.3,0.35788385]
["bitfinex","ETHUSD",1750784408652,4.02979303,2481.6,2481.4,0.35788385]
["bitfinex","ETHUSD",1750784408856,4.02979303,2481.6,2481.0,4.53748972]
["bitfinex","ETHUSD",1750784408857,10.0,2482.5,2481.5,0.35788385]
["bitfinex","ETHUSD",1750784409061,4.02934454,2481.8,2481.6,0.35788385]
["bitfinex","ETHUSD",1750784409258,4.02934454,2481.8,2481.2,12.99224473]
["bitfinex","ETHUSD",1750784409259,4.02933354,2481.8,2481.7,0.35788385]
["bitfinex","ETHUSD",1750784412060,4.02991221,2481.5,2481.0,0.50688308]
["bitfinex","ETHUSD",1750784412259,4.02991221,2481.5,2478.5,0.29837152]
["bitfinex","ETHUSD",1750784412260,4.03453562,2478.6,2478.5,0.29837152]
["bitfinex","ETHUSD",1750784412587,4.03453562,2478.6,2477.6,0.35995311]
["bitfinex","ETHUSD",1750784412588,5.1151691,2478.6,2477.6,0.35995311]
["bitfinex","ETHUSD",1750784412891,10.0,2478.1,2477.1,1.1342]
["bitfinex","ETHUSD",1750784413071,4.03728665,2477.0,2476.6,1.1342]
["bitfinex","ETHUSD",1750784413256,10.0,2477.9,2476.6,1.1342]
["bitfinex","ETHUSD",1750784413462,4.03741695,2476.9,2476.6,1.1342]
["bitfinex","ETHUSD",1750784413786,10.0,2477.8,2476.6,1.1342]
["bitfinex","ETHUSD",1750784413986,1.5612,2478.1,2476.6,1.1342]
["bitfinex","ETHUSD",1750784413987,4.03692008,2477.2,2476.6,1.1342]
["bitfinex","ETHUSD",1750784414150,4.03708276,2477.1,2476.6,1.1342]
["bitfinex","ETHUSD",1750784414481,10.0,2477.4,2476.6,1.1342]
["bitfinex","ETHUSD",1750784414685,4.03757835,2476.8,2476.1,1.1342]
["bitfinex","ETHUSD",1750784414891,4.03782225,2476.6,2476.2,0.48502]
["bitfinex","ETHUSD",1750784415101,4.0366528,2477.3,2476.2,0.48502]
["bitfinex","ETHUSD",1750784415264,1.4008,2477.1,2475.6,1.1342]
["bitfinex","ETHUSD",1750784415593,1.4008,2477.1,2474.9,9.677]
["bitfinex","ETHUSD",1750784415594,10.0,2476.2,2475.1,1.1342]
["bitfinex","ETHUSD",1750784415892,10.0,2476.0,2475.1,1.1342]
["bitfinex","ETHUSD",1750784416104,4.03795679,2476.5,2475.1,2.21532]
["bitfinex","ETHUSD",1750784416271,10.0,2475.9,2475.1,1.1342]
["bitfinex","ETHUSD",1750784416460,4.0396078,2475.5,2475.1,1.1342]
["bitfinex","ETHUSD",1750784416656,1.282,2476.1,2475.1,1.1342]
["bitfinex","ETHUSD",1750784416970,4.03924499,2475.8,2475.1,5.17440046]
["bitfinex","ETHUSD",1750784417292,14.0386757,2476.1,2475.1,1.1342]
["bitfinex","ETHUSD",1750784417594,4.03914285,2475.8,2475.1,1.1342]
["bitfinex","ETHUSD",1750784417781,4.03873538,2476.1,2475.1,1.65167424]
["bitfinex","ETHUSD",1750784417980,11.40833436,2476.2,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784418199,1.3191,2474.1,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784418358,10.0,2474.2,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784418564,4.04122044,2474.5,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784418867,1.3191,2474.8,2473.5,1.1342]
["bitfinex","ETHUSD",1750784419058,4.04141383,2474.4,2473.5,5.17704522]
["bitfinex","ETHUSD",1750784419264,4.04144941,2474.4,2473.7,4.04249849]
["bitfinex","ETHUSD",1750784419466,4.04144941,2474.4,2473.6,0.53983339]
["bitfinex","ETHUSD",1750784419467,4.041832,2474.2,2473.6,0.53983339]
["bitfinex","ETHUSD",1750784419659,4.0416718,2474.3,2473.5,1.1342]
["bitfinex","ETHUSD",1750784419882,10.0,2474.7,2473.5,1.1342]
["bitfinex","ETHUSD",1750784420071,4.04132516,2474.5,2473.8,4.04231667]
["bitfinex","ETHUSD",1750784420273,4.04064829,2474.9,2473.8,4.04231667]
["bitfinex","ETHUSD",1750784420466,1.3191,2475.3,2473.9,0.40423167]
["bitfinex","ETHUSD",1750784420671,4.04164235,2474.3,2473.9,0.40423167]
["bitfinex","ETHUSD",1750784420894,1.3191,2475.3,2473.8,4.04225662]
["bitfinex","ETHUSD",1750784420895,4.04007756,2475.2,2473.8,4.04225662]
["bitfinex","ETHUSD",1750784421094,4.04100483,2474.7,2473.5,1.1342]
["bitfinex","ETHUSD",1750784421296,4.04188845,2474.1,2473.5,5.177022]
["bitfinex","ETHUSD",1750784421463,4.04176164,2474.2,2473.6,4.04262175]
["bitfinex","ETHUSD",1750784421667,10.0,2474.9,2473.5,1.1342]
["bitfinex","ETHUSD",1750784421869,9.8488281,2473.8,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784422064,10.0,2474.4,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784422065,1.3191,2473.7,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784422269,14.107,2474.2,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784422270,10.0,2474.2,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784422601,4.04248891,2473.8,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784422801,4.04242767,2473.8,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784423102,4.04285425,2473.5,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784424566,3.35978523,2473.5,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784425387,10.0,2473.8,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784425700,10.0,2474.4,2473.5,4.04285058]
["bitfinex","ETHUSD",1750784425877,10.0,2474.0,2473.5,4.04285058]
["bitfinex","ETHUSD",1750784426081,10.0,2474.1,2473.7,4.0424245]
["bitfinex","ETHUSD",1750784426401,15.36037614,2474.5,2473.4,0.2212887]
["bitfinex","ETHUSD",1750784426718,14.04285425,2473.5,2473.4,0.02164054]
["bitfinex","ETHUSD",1750784426894,15.43485425,2473.5,2473.4,0.02164054]
["bitfinex","ETHUSD",1750784428269,10.0,2473.4,2471.5,0.43376584]
["bitfinex","ETHUSD",1750784428469,10.0,2473.4,2470.9,1.3770887]
["bitfinex","ETHUSD",1750784428470,10.0,2473.1,2470.9,1.3770887]
["bitfinex","ETHUSD",1750784428676,4.04531318,2472.0,2471.5,4.04601452]
["bitfinex","ETHUSD",1750784428909,4.04525436,2472.1,2471.5,4.04601452]
["bitfinex","ETHUSD",1750784429277,4.04503862,2472.2,2471.5,4.04603814]
["bitfinex","ETHUSD",1750784429605,4.04490593,2472.3,2471.3,4.04645328]
["bitfinex","ETHUSD",1750784429778,4.04469977,2472.4,2471.4,4.45085155]
["bitfinex","ETHUSD",1750784429972,4.04476149,2472.4,2471.4,4.45085155]
["bitfinex","ETHUSD",1750784430181,10.0,2472.5,2471.5,4.04607219]
["bitfinex","ETHUSD",1750784430385,1.292,2473.3,2471.9,1.1558]
["bitfinex","ETHUSD",1750784430603,4.04427782,2472.7,2472.1,4.04506242]
["bitfinex","ETHUSD",1750784430791,10.0,2473.2,2472.0,4.04523353]
["bitfinex","ETHUSD",1750784431104,4.04457133,2472.5,2471.9,1.1558]
["bitfinex","ETHUSD",1750784431307,4.04452169,2472.5,2472.0,4.04530744]
["bitfinex","ETHUSD",1750784431506,4.04334465,2473.2,2472.2,4.04486613]
["bitfinex","ETHUSD",1750784431705,10.0,2473.1,2471.9,1.1558]
["bitfinex","ETHUSD",1750784431906,4.04458878,2472.5,2471.9,1.1558]
["bitfinex","ETHUSD",1750784432076,4.04442175,2472.6,2472.1,4.04506446]
["bitfinex","ETHUSD",1750784432271,4.04440384,2472.6,2471.9,5.2012229]
["bitfinex","ETHUSD",1750784432477,10.0,2472.9,2471.5,4.04612583]
["bitfinex","ETHUSD",1750784432478,10.0,2472.5,2471.5,4.04612583]
["bitfinex","ETHUSD",1750784432793,4.04511535,2472.2,2471.7,4.04571453]
["bitfinex","ETHUSD",1750784433113,4.0447466,2472.4,2471.5,0.52019258]
["bitfinex","ETHUSD",1750784433284,10.0,2472.5,2471.7,4.04578552]
["bitfinex","ETHUSD",1750784433490,14.04432791,2472.6,2472.1,4.04506776]
["bitfinex","ETHUSD",1750784433672,14.04434681,2472.6,2472.1,4.0451284]
["bitfinex","ETHUSD",1750784433878,14.0442489,2472.7,2472.1,4.04506356]
["bitfinex","ETHUSD",1750784434276,14.0442489,2472.7,2471.7,4.04579843]
["bitfinex","ETHUSD",1750784434277,4.04433063,2472.6,2472.0,4.0451486]
["bitfinex","ETHUSD",1750784434594,4.04433063,2472.6,2471.9,4.04542074]
["bitfinex","ETHUSD",1750784434795,0.55,2473.1,2471.8,4.04563476]
["bitfinex","ETHUSD",1750784435111,10.0,2472.9,2472.0,4.04530744]
["bitfinex","ETHUSD",1750784435273,14.04378819,2473.0,2472.5,4.04447075]
["bitfinex","ETHUSD",1750784435599,10.0,2473.0,2472.5,4.04448938]
["bitfinex","ETHUSD",1750784435796,1.292,2473.3,2472.3,4.04475037]
["bitfinex","ETHUSD",1750784436025,4.04376051,2473.0,2472.0,4.0452803]
["bitfinex","ETHUSD",1750784436314,4.04377972,2473.0,2472.3,4.04474196]
["bitfinex","ETHUSD",1750784436608,1.292,2473.3,2472.1,0.44498224]
["bitfinex","ETHUSD",1750784436774,1.292,2473.3,2472.3,4.04481656]
["bitfinex","ETHUSD",1750784437119,4.04257486,2473.7,2473.2,4.04318653]
["bitfinex","ETHUSD",1750784437303,1.3254,2474.4,2472.2,1.1558]
["bitfinex","ETHUSD",1750784437505,4.04187381,2474.1,2472.3,13.89781656]
["bitfinex","ETHUSD",1750784437678,4.04199935,2474.1,2473.4,4.04293798]
["bitfinex","ETHUSD",1750784437883,5.34589126,2474.2,2473.1,4.04350814]
["bitfinex","ETHUSD",1750784438118,10.0,2474.1,2473.3,4.04308184]
["bitfinex","ETHUSD",1750784438324,10.0,2473.9,2473.3,5.19898117]
["bitfinex","ETHUSD",1750784438517,1.3041,2474.2,2473.3,1.1558]
["bitfinex","ETHUSD",1750784438686,4.04105294,2474.7,2473.3,1.1558]
["bitfinex","ETHUSD",1750784438687,4.0426793,2473.7,2473.3,1.1558]
["bitfinex","ETHUSD",1750784439017,3.992,2475.0,2473.3,2.66302346]
["bitfinex","ETHUSD",1750784439018,4.04252059,2473.8,2473.3,2.66302346]
["bitfinex","ETHUSD",1750784439315,4.04253806,2473.7,2473.3,1.1558]
["bitfinex","ETHUSD",1750784439895,4.04073056,2474.8,2473.3,1.1558]
["bitfinex","ETHUSD",1750784440219,4.04150625,2474.4,2473.8,4.04224316]
["bitfinex","ETHUSD",1750784440422,4.04040404,2475.0,2473.3,1.1558]
["bitfinex","ETHUSD",1750784440423,4.04161485,2474.3,2473.6,4.04256193]
["bitfinex","ETHUSD",1750784440587,4.04187755,2474.1,2473.7,0.40425619]
["bitfinex","ETHUSD",1750784440788,4.04187755,2474.1,2473.5,4.04285425]
["bitfinex","ETHUSD",1750784440988,4.04187755,2474.1,2471.9,0.40454207]
["bitfinex","ETHUSD",1750784440989,10.0,2474.0,2471.9,0.40454207]
["bitfinex","ETHUSD",1750784441189,4.04350814,2473.1,2472.0,4.04516877]
["bitfinex","ETHUSD",1750784441419,4.04441287,2472.6,2471.8,5.32638217]
["bitfinex","ETHUSD",1750784441721,4.04441287,2472.6,2472.0,4.04521398]
["bitfinex","ETHUSD",1750784442017,4.04425973,2472.7,2472.0,4.04519833]
["bitfinex","ETHUSD",1750784442219,0.55,2473.0,2471.8,1.2808]
["bitfinex","ETHUSD",1750784442419,5.40094386,2473.1,2472.1,4.04505015]
["bitfinex","ETHUSD",1750784442613,4.0445237,2472.5,2472.2,0.76899205]
["bitfinex","ETHUSD",1750784442790,4.04474911,2472.4,2472.3,0.36450763]
["bitfinex","ETHUSD",1750784443390,4.0449953,2472.2,2471.9,0.36450763]
["bitfinex","ETHUSD",1750784443588,4.0451438,2472.1,2472.0,0.36450763]
["bitfinex","ETHUSD",1750784443784,0.55,2472.6,2472.0,0.36482031]
["bitfinex","ETHUSD",1750784443984,4.04499058,2472.2,2472.1,0.36475524]
["bitfinex","ETHUSD",1750784444292,4.04502389,2472.2,2472.1,0.36477691]
["bitfinex","ETHUSD",1750784444622,4.04467779,2472.4,2472.1,0.36477691]
["bitfinex","ETHUSD",1750784444828,4.04481656,2472.3,2472.2,0.36477691]
["bitfinex","ETHUSD",1750784446430,4.04465296,2472.4,2471.8,9.837]
["bitfinex","ETHUSD",1750784446635,10.0,2472.6,2471.8,9.837]
["bitfinex","ETHUSD",1750784446636,10.55,2472.5,2471.8,9.837]
["bitfinex","ETHUSD",1750784446821,4.04479211,2472.4,2471.9,4.04540956]
["bitfinex","ETHUSD",1750784447132,4.04479211,2472.4,2471.8,9.837]
["bitfinex","ETHUSD",1750784447133,4.0450717,2472.2,2471.8,9.837]
["bitfinex","ETHUSD",1750784447330,4.0451518,2472.1,2471.9,0.36671446]
["bitfinex","ETHUSD",1750784447502,4.0451518,2472.1,2471.8,9.837]
["bitfinex","ETHUSD",1750784447503,4.04508696,2472.2,2472.0,0.36671446]
["bitfinex","ETHUSD",1750784447830,4.04508696,2472.2,2472.1,0.36671446]
["bitfinex","ETHUSD",1750784448839,14.04508696,2472.2,2472.1,0.36671446]
["bitfinex","ETHUSD",1750784449631,0.37609218,2472.2,2472.1,0.36721411]
["bitfinex","ETHUSD",1750784449834,4.04498017,2472.2,2472.1,0.36718818]
["bitfinex","ETHUSD",1750784450132,4.42106395,2472.2,2472.1,0.36718818]
["bitfinex","ETHUSD",1750784450628,4.04498017,2472.2,2472.1,0.36710802]
["bitfinex","ETHUSD",1750784450830,4.04511818,2472.2,2472.1,0.36726512]
["bitfinex","ETHUSD",1750784451141,10.0,2472.6,2472.1,0.36725316]
["bitfinex","ETHUSD",1750784451142,4.04472107,2472.4,2472.1,0.36725316]
["bitfinex","ETHUSD",1750784451440,14.04481656,2472.3,2472.2,0.36725316]
["bitfinex","ETHUSD",1750784452134,14.59494797,2472.3,2472.2,0.36740803]
["bitfinex","ETHUSD",1750784452343,10.0,2472.3,2472.2,0.36740803]
["bitfinex","ETHUSD",1750784452542,14.04475592,2472.4,2472.2,0.36740803]
["bitfinex","ETHUSD",1750784452749,14.04475592,2472.4,2472.3,0.36743932]
["bitfinex","ETHUSD",1750784453528,4.04505813,2472.2,2471.7,4.04572666]
["bitfinex","ETHUSD",1750784453739,3.55961144,2472.2,2471.8,4.41304781]
["bitfinex","ETHUSD",1750784453936,4.04490936,2472.3,2471.9,4.41288757]
["bitfinex","ETHUSD",1750784454242,4.04490936,2472.3,2472.0,0.36736843]
["bitfinex","ETHUSD",1750784454450,4.04498017,2472.2,2472.1,0.36736843]
["bitfinex","ETHUSD",1750784454639,4.04498017,2472.2,2472.1,0.36730185]
["bitfinex","ETHUSD",1750784455412,4.04541578,2472.0,2471.8,9.654]
["bitfinex","ETHUSD",1750784455620,4.04541578,2472.0,2471.9,0.36735002]
["bitfinex","ETHUSD",1750784456031,4.04524004,2472.1,2471.9,0.36735002]
["bitfinex","ETHUSD",1750784456230,4.04524004,2472.1,2472.0,0.36735002]
["bitfinex","ETHUSD",1750784456518,4.04578407,2471.8,2471.6,9.619]
["bitfinex","ETHUSD",1750784456724,4.04542142,2472.0,2471.7,0.36768659]
["bitfinex","ETHUSD",1750784456925,10.0,2472.5,2471.8,4.41328087]
["bitfinex","ETHUSD",1750784457125,14.04493969,2472.3,2471.7,4.04567585]
["bitfinex","ETHUSD",1750784457316,4.04506108,2472.2,2471.8,0.36755233]
["bitfinex","ETHUSD",1750784457534,14.04491208,2472.3,2471.9,0.36755233]
["bitfinex","ETHUSD",1750784457718,4.04500143,2472.2,2472.0,0.36752173]
["bitfinex","ETHUSD",1750784457919,10.0,2472.2,2472.1,0.36752173]
["bitfinex","ETHUSD",1750784458350,10.0,2472.2,2472.1,0.36751106]
["bitfinex","ETHUSD",1750784458559,4.04465495,2472.4,2472.1,0.36751106]
["bitfinex","ETHUSD",1750784458825,1.3671,2472.7,2472.2,0.367431]
["bitfinex","ETHUSD",1750784459026,10.0,2472.5,2472.3,0.367431]
["bitfinex","ETHUSD",1750784459251,10.0,2472.7,2472.4,0.367431]
["bitfinex","ETHUSD",1750784459453,10.0,2472.7,2472.5,0.367431]
["bitfinex","ETHUSD",1750784459625,14.04416225,2472.7,2472.6,0.367431]
["bitfinex","ETHUSD",1750784460358,4.04416225,2472.7,2472.6,0.367431]
["bitfinex","ETHUSD",1750784460542,4.04416225,2472.7,2472.6,0.36736006]
["bitfinex","ETHUSD",1750784460924,14.04416225,2472.7,2472.6,0.36736006]
["bitfinex","ETHUSD",1750784461126,14.04425937,2472.7,2472.2,13.59786826]
["bitfinex","ETHUSD",1750784461337,4.04417668,2472.7,2472.3,0.36734538]
["bitfinex","ETHUSD",1750784461532,14.04433238,2472.6,2472.4,0.36734538]
["bitfinex","ETHUSD",1750784461757,0.55,2473.0,2472.5,0.36734538]
["bitfinex","ETHUSD",1750784462060,13.8911857,2473.9,2472.6,0.36734538]
["bitfinex","ETHUSD",1750784462061,1.3873,2473.5,2472.6,0.36734538]
["bitfinex","ETHUSD",1750784462265,14.04406677,2472.8,2472.7,0.36734538]
["bitfinex","ETHUSD",1750784462762,0.55,2473.2,2472.7,0.36734538]
["bitfinex","ETHUSD",1750784462966,1.3515,2473.9,2472.8,0.36734538]
["bitfinex","ETHUSD",1750784463126,10.0,2473.5,2473.1,4.04343226]
["bitfinex","ETHUSD",1750784463326,1.3515,2473.9,2473.2,4.41066463]
["bitfinex","ETHUSD",1750784463526,5.39373862,2473.9,2473.3,4.41051588]
["bitfinex","ETHUSD",1750784463825,1.4143,2474.4,2473.5,1.3215]
["bitfinex","ETHUSD",1750784464049,4.04232908,2473.9,2473.6,0.36734538]
["bitfinex","ETHUSD",1750784464235,10.0,2474.2,2473.8,4.04234409]
["bitfinex","ETHUSD",1750784464435,4.04163152,2474.3,2473.9,9.83760579]
["bitfinex","ETHUSD",1750784464651,14.04178061,2474.2,2474.0,0.36650762]
["bitfinex","ETHUSD",1750784464954,14.04178061,2474.2,2474.1,0.36650762]
["bitfinex","ETHUSD",1750784465156,4.04178061,2474.2,2474.1,0.36650762]
["bitfinex","ETHUSD",1750784465357,14.04178061,2474.2,2474.1,0.36650762]
["bitfinex","ETHUSD",1750784465527,4.04178061,2474.2,2474.1,0.36650762]
["bitfinex","ETHUSD",1750784465859,14.04178061,2474.2,2474.1,0.36650762]
["bitfinex","ETHUSD",1750784466091,4.03828292,2476.3,2474.7,1.3436]
["bitfinex","ETHUSD",1750784466364,4.03845803,2476.2,2475.3,4.03987148]
["bitfinex","ETHUSD",1750784466567,4.0388078,2476.0,2475.4,0.36650762]
["bitfinex","ETHUSD",1750784466858,4.038446,2476.2,2475.5,0.36650762]
["bitfinex","ETHUSD",1750784467069,15.41818813,2476.4,2475.6,4.40590666]
["bitfinex","ETHUSD",1750784467233,4.03892484,2476.0,2475.7,0.36650762]
["bitfinex","ETHUSD",1750784467443,1.38,2476.4,2475.8,0.36650762]
["bitfinex","ETHUSD",1750784467644,4.58888319,2476.0,2475.9,0.36650762]
["bitfinex","ETHUSD",1750784467844,0.55,2476.1,2475.3,13.51490084]
["bitfinex","ETHUSD",1750784468055,4.03837405,2476.3,2475.6,4.03939879]
["bitfinex","ETHUSD",1750784468382,1.38,2476.4,2475.8,4.03896858]
["bitfinex","ETHUSD",1750784468590,1.38,2476.4,2475.9,0.36350594]
["bitfinex","ETHUSD",1750784468752,4.03692724,2477.2,2476.0,4.40212661]
["bitfinex","ETHUSD",1750784468753,4.03764512,2476.7,2476.0,4.40212661]
["bitfinex","ETHUSD",1750784468956,4.03759195,2476.8,2476.1,4.40210889]
["bitfinex","ETHUSD",1750784469156,1.3893,2477.1,2476.3,4.03828292]
["bitfinex","ETHUSD",1750784469462,5.42633611,2477.1,2476.4,0.36350594]
["bitfinex","ETHUSD",1750784469666,10.0,2476.5,2476.1,9.431]
["bitfinex","ETHUSD",1750784469838,4.03809247,2476.5,2476.2,0.36183891]
["bitfinex","ETHUSD",1750784470041,4.03802749,2476.5,2476.3,0.36183891]
["bitfinex","ETHUSD",1750784470284,14.58802749,2476.5,2476.4,0.36183891]
["bitfinex","ETHUSD",1750784470778,4.03829629,2476.3,2476.1,9.431]
["bitfinex","ETHUSD",1750784470983,0.54263361,2477.0,2476.1,9.431]
["bitfinex","ETHUSD",1750784471274,1.3893,2477.1,2476.2,0.36123854]
["bitfinex","ETHUSD",1750784471275,10.0,2476.6,2476.2,0.36123854]
["bitfinex","ETHUSD",1750784471477,10.0,2476.6,2476.1,9.431]
["bitfinex","ETHUSD",1750784472175,4.03780827,2476.6,2476.1,9.431]
["bitfinex","ETHUSD",1750784472369,14.03786574,2476.6,2476.1,9.431]
["bitfinex","ETHUSD",1750784472775,19.25316974,2476.5,2476.1,9.431]
["bitfinex","ETHUSD",1750784472978,14.03786574,2476.6,2476.1,9.431]
["bitfinex","ETHUSD",1750784473270,10.0,2476.5,2476.1,9.431]
["bitfinex","ETHUSD",1750784473474,4.0379786,2476.5,2476.1,9.431]
["bitfinex","ETHUSD",1750784473779,4.0379786,2476.5,2476.0,4.03869433]
["bitfinex","ETHUSD",1750784473780,4.03845337,2476.2,2476.0,9.352]
["bitfinex","ETHUSD",1750784473978,10.55,2476.4,2475.6,4.03942478]
["bitfinex","ETHUSD",1750784474161,10.0,2476.5,2476.0,9.343]
["bitfinex","ETHUSD",1750784474338,4.036507,2477.4,2476.4,4.03804117]
["bitfinex","ETHUSD",1750784474541,4.036507,2477.4,2476.0,9.343]
["bitfinex","ETHUSD",1750784474542,4.0371417,2477.0,2476.1,1.4073]
["bitfinex","ETHUSD",1750784474777,4.03731156,2476.9,2476.4,4.03802415]
["bitfinex","ETHUSD",1750784475344,4.03714966,2477.0,2476.5,4.03792838]
["bitfinex","ETHUSD",1750784475682,14.03718664,2477.0,2476.1,1.4073]
["bitfinex","ETHUSD",1750784475974,14.03725666,2477.0,2476.4,4.03803527]
["bitfinex","ETHUSD",1750784476185,4.03690731,2477.2,2476.1,5.44589151]
["bitfinex","ETHUSD",1750784476387,1.4273,2477.5,2476.2,1.88276474]
["bitfinex","ETHUSD",1750784476591,4.03654441,2477.4,2476.3,4.03828292]
["bitfinex","ETHUSD",1750784476775,14.03677024,2477.3,2476.7,4.03748615]
["bitfinex","ETHUSD",1750784476954,10.0,2477.3,2476.8,13.32546495]
["bitfinex","ETHUSD",1750784477158,10.0,2477.3,2476.2,5.92117168]
["bitfinex","ETHUSD",1750784477159,1.3788,2477.9,2476.9,10.6931]
["bitfinex","ETHUSD",1750784477473,1.3788,2477.9,2475.4,23.88857393]
["bitfinex","ETHUSD",1750784477474,4.03995907,2475.3,2474.1,4.04173178]
["bitfinex","ETHUSD",1750784477674,2.86722062,2475.2,2474.3,0.33738132]
["bitfinex","ETHUSD",1750784477851,3.65785796,2475.2,2474.5,4.04122044]
["bitfinex","ETHUSD",1750784478054,1.3788,2476.2,2474.6,9.303]
["bitfinex","ETHUSD",1750784478450,4.04089384,2474.7,2474.6,0.33734042]
["bitfinex","ETHUSD",1750784478681,10.0,2474.7,2474.6,0.33734042]
["bitfinex","ETHUSD",1750784478877,14.04089384,2474.7,2474.6,0.33734042]
["bitfinex","ETHUSD",1750784479277,4.03924347,2475.8,2474.6,0.33734042]
["bitfinex","ETHUSD",1750784479514,4.04089384,2474.7,2474.6,0.33734042]
["bitfinex","ETHUSD",1750784480288,14.04089384,2474.7,2474.6,0.33734042]
["bitfinex","ETHUSD",1750784480451,14.8490582,2474.7,2474.6,0.33734042]
["bitfinex","ETHUSD",1750784481266,16.2278582,2474.7,2474.6,0.33734042]
["bitfinex","ETHUSD",1750784481585,4.04236397,2473.8,2473.7,9.276]
["bitfinex","ETHUSD",1750784481886,10.0,2474.6,2473.6,3.496]
["bitfinex","ETHUSD",1750784481887,4.04252738,2473.7,2473.6,12.772]
["bitfinex","ETHUSD",1750784482091,10.0,2474.3,2473.6,12.772]
["bitfinex","ETHUSD",1750784482281,4.04224998,2473.9,2473.6,12.772]
["bitfinex","ETHUSD",1750784482455,6.2278582,2474.7,2473.6,12.772]
["bitfinex","ETHUSD",1750784482456,4.04252738,2473.7,2473.6,12.772]
["bitfinex","ETHUSD",1750784482651,10.0,2474.2,2473.6,12.748]
["bitfinex","ETHUSD",1750784482988,4.04252738,2473.7,2473.6,12.748]
["bitfinex","ETHUSD",1750784483187,4.0415471,2474.3,2473.6,12.748]
["bitfinex","ETHUSD",1750784483396,4.04252738,2473.7,2473.6,12.748]
["bitfinex","ETHUSD",1750784483556,4.04285425,2473.5,2473.3,9.246]
["bitfinex","ETHUSD",1750784483756,1.463,2473.9,2473.0,10.536]
["bitfinex","ETHUSD",1750784483957,10.0,2473.7,2473.0,10.536]
["bitfinex","ETHUSD",1750784484163,10.0,2473.7,2473.2,4.04326003]
["bitfinex","ETHUSD",1750784484364,4.04250957,2473.8,2473.2,5.90553685]
["bitfinex","ETHUSD",1750784484569,4.04250957,2473.8,2473.2,1.86227682]
["bitfinex","ETHUSD",1750784484800,4.04228023,2473.9,2473.2,5.90562102]
["bitfinex","ETHUSD",1750784484962,4.04226928,2473.9,2473.2,1.86227682]
["bitfinex","ETHUSD",1750784485309,14.04226928,2473.9,2473.3,4.04306972]
["bitfinex","ETHUSD",1750784485474,14.04226928,2473.9,2472.5,4.04436613]
["bitfinex","ETHUSD",1750784485475,4.04425799,2472.7,2472.1,1.301]
["bitfinex","ETHUSD",1750784485802,1.459,2472.5,2471.2,10.999]
["bitfinex","ETHUSD",1750784485964,4.04419163,2472.7,2471.8,4.04547506]
["bitfinex","ETHUSD",1750784486161,4.04459027,2472.5,2471.8,4.4500778]
["bitfinex","ETHUSD",1750784486387,14.04457077,2472.5,2471.9,4.04545529]
["bitfinex","ETHUSD",1750784486566,4.04465296,2472.4,2472.0,9.224]
["bitfinex","ETHUSD",1750784486962,4.04465296,2472.4,2472.0,12.722]
["bitfinex","ETHUSD",1750784487158,4.04500681,2472.2,2472.0,12.722]
["bitfinex","ETHUSD",1750784487682,1.459,2472.9,2472.0,12.722]
["bitfinex","ETHUSD",1750784487880,10.0,2472.6,2472.1,4.04505762]
["bitfinex","ETHUSD",1750784488066,14.04436898,2472.6,2472.0,12.722]
["bitfinex","ETHUSD",1750784488282,1.459,2472.9,2472.0,12.722]
["bitfinex","ETHUSD",1750784488481,10.0,2472.7,2472.0,12.722]
["bitfinex","ETHUSD",1750784488667,4.04489709,2472.3,2472.0,12.722]
["bitfinex","ETHUSD",1750784488996,4.04463696,2472.5,2472.0,12.722]
["bitfinex","ETHUSD",1750784489498,10.0,2472.5,2472.1,4.04506332]
["bitfinex","ETHUSD",1750784490104,10.0,2472.5,2472.1,5.34607612]
["bitfinex","ETHUSD",1750784490595,4.0443548,2472.6,2472.1,5.34607189]
["bitfinex","ETHUSD",1750784491197,14.04422956,2472.7,2472.2,4.04494837]
["bitfinex","ETHUSD",1750784491393,13.94422956,2472.7,2472.2,4.04494837]
["bitfinex","ETHUSD",1750784491598,4.04453935,2472.5,2472.1,1.301]
["bitfinex","ETHUSD",1750784491906,4.04384423,2472.9,2472.1,1.301]
["bitfinex","ETHUSD",1750784492064,4.04457911,2472.5,2472.1,1.301]
["bitfinex","ETHUSD",1750784492256,4.04457911,2472.5,2472.0,4.04529883]
["bitfinex","ETHUSD",1750784492473,4.04432328,2472.7,2472.1,4.04503426]
["bitfinex","ETHUSD",1750784492688,4.04435948,2472.6,2472.1,4.04503426]
["bitfinex","ETHUSD",1750784492856,4.04432328,2472.7,2472.0,13.17021373]
["bitfinex","ETHUSD",1750784493187,4.04450949,2472.5,2472.0,13.17021373]
["bitfinex","ETHUSD",1750784493386,10.0,2472.5,2472.0,4.0452382]
["bitfinex","ETHUSD",1750784493595,14.04451633,2472.5,2472.0,13.15029623]
["bitfinex","ETHUSD",1750784493797,10.0,2472.5,2472.1,4.04512987]
["bitfinex","ETHUSD",1750784493964,10.40438442,2472.9,2472.0,9.105]
["bitfinex","ETHUSD",1750784494164,1.4283,2472.4,2471.2,10.999]
["bitfinex","ETHUSD",1750784494368,10.0,2472.0,2471.3,13.13336329]
["bitfinex","ETHUSD",1750784494595,4.04548076,2471.9,2471.3,9.087]
["bitfinex","ETHUSD",1750784494907,14.04555929,2471.9,2471.4,4.04621413]
["bitfinex","ETHUSD",1750784495086,4.04571755,2471.8,2471.3,13.13337216]
["bitfinex","ETHUSD",1750784495265,4.04554959,2471.9,2471.4,4.04627977]
["bitfinex","ETHUSD",1750784495467,10.0,2472.0,2471.3,9.087]
["bitfinex","ETHUSD",1750784495468,4.04598016,2471.6,2471.3,9.087]
["bitfinex","ETHUSD",1750784495972,4.04614396,2471.5,2471.3,9.087]
["bitfinex","ETHUSD",1750784496175,4.04614396,2471.5,2471.2,10.999]
["bitfinex","ETHUSD",1750784496507,4.0458606,2471.7,2471.3,9.08]
["bitfinex","ETHUSD",1750784496672,0.55,2472.1,2471.3,9.08]
["bitfinex","ETHUSD",1750784496877,4.04564259,2471.8,2471.3,13.12635857]
["bitfinex","ETHUSD",1750784497210,4.04548751,2471.9,2471.5,4.04610347]
["bitfinex","ETHUSD",1750784497510,6.02298579,2472.4,2471.6,9.058]
["bitfinex","ETHUSD",1750784497511,4.04579843,2471.7,2471.6,9.058]
["bitfinex","ETHUSD",1750784497708,4.04527664,2472.1,2471.6,9.058]
["bitfinex","ETHUSD",1750784497906,4.04531928,2472.0,2471.6,9.058]
["bitfinex","ETHUSD",1750784498276,4.04531928,2472.0,2471.6,13.10395114]
["bitfinex","ETHUSD",1750784498606,4.04521324,2472.1,2471.6,13.10395114]
["bitfinex","ETHUSD",1750784498810,2.88371882,2472.8,2471.6,9.058]
["bitfinex","ETHUSD",1750784498992,4.04435242,2472.6,2471.6,9.058]
["bitfinex","ETHUSD",1750784499306,5.48295926,2472.8,2472.2,4.04497714]
["bitfinex","ETHUSD",1750784499509,10.0,2472.3,2472.2,9.024]
["bitfinex","ETHUSD",1750784499721,4.04473701,2472.4,2472.2,9.024]
["bitfinex","ETHUSD",1750784500023,10.0,2472.3,2471.9,9.012]
["bitfinex","ETHUSD",1750784500224,10.0,2472.3,2471.9,13.05739714]
["bitfinex","ETHUSD",1750784501009,4.04507066,2472.2,2471.9,9.012]
["bitfinex","ETHUSD",1750784501225,10.0,2472.5,2471.9,9.012]
["bitfinex","ETHUSD",1750784501226,0.55,2472.5,2471.9,9.012]
["bitfinex","ETHUSD",1750784501422,4.04488664,2472.3,2471.9,9.012]
["bitfinex","ETHUSD",1750784501794,0.55,2472.3,2471.9,13.05743445]
["bitfinex","ETHUSD",1750784502194,4.59482924,2472.3,2471.9,9.012]
["bitfinex","ETHUSD",1750784502430,0.55,2472.3,2471.9,13.05735247]
["bitfinex","ETHUSD",1750784502607,0.55,2472.3,2472.0,4.04528536]
["bitfinex","ETHUSD",1750784502932,10.0,2472.4,2471.9,9.012]
["bitfinex","ETHUSD",1750784503227,14.04458627,2472.5,2472.0,4.0452422]
["bitfinex","ETHUSD",1750784503422,10.0,2472.3,2471.9,13.05738454]
["bitfinex","ETHUSD",1750784503729,4.04516363,2472.1,2471.9,9.012]
["bitfinex","ETHUSD",1750784504106,4.04530744,2472.0,2471.9,9.012]
["bitfinex","ETHUSD",1750784504309,4.0454804,2471.9,2471.6,3.306]
["bitfinex","ETHUSD",1750784504507,0.55,2472.5,2471.6,12.241]
["bitfinex","ETHUSD",1750784504707,0.55,2472.4,2471.6,16.28688022]
["bitfinex","ETHUSD",1750784505015,4.04526309,2472.1,2471.6,16.28694444]
["bitfinex","ETHUSD",1750784505214,4.04540655,2472.0,2471.6,12.241]
["bitfinex","ETHUSD",1750784505427,4.04540496,2472.0,2471.6,12.241]
["bitfinex","ETHUSD",1750784505933,4.04510983,2472.2,2471.6,3.306]
["bitfinex","ETHUSD",1750784505934,14.04576035,2471.8,2471.6,3.306]
["bitfinex","ETHUSD",1750784506100,4.04579843,2471.7,2471.6,3.306]
["bitfinex","ETHUSD",1750784506298,10.0,2471.8,2471.5,8.917]
["bitfinex","ETHUSD",1750784506507,14.04563984,2471.8,2471.5,8.917]
["bitfinex","ETHUSD",1750784506720,14.04525049,2472.1,2471.6,4.04593344]
["bitfinex","ETHUSD",1750784506932,0.37434916,2472.0,2471.6,4.04589027]
["bitfinex","ETHUSD",1750784507132,14.04528729,2472.1,2471.5,12.96306438]
["bitfinex","ETHUSD",1750784507309,0.37434111,2472.0,2471.6,4.04589352]
["bitfinex","ETHUSD",1750784507509,10.0,2472.1,2471.8,4.04559943]
["bitfinex","ETHUSD",1750784507712,0.37433647,2472.0,2471.5,8.917]
["bitfinex","ETHUSD",1750784507906,4.04539674,2472.0,2471.6,4.04589093]
["bitfinex","ETHUSD",1750784508230,10.0,2472.0,2471.7,4.04579843]
["bitfinex","ETHUSD",1750784508535,0.3751649,2471.9,2471.6,4.04586837]
["bitfinex","ETHUSD",1750784508835,0.3751649,2471.8,2471.5,12.96312088]
["bitfinex","ETHUSD",1750784509136,0.3752671,2471.7,2471.5,8.917]
["bitfinex","ETHUSD",1750784509314,10.0,2472.2,2471.8,4.04550719]
["bitfinex","ETHUSD",1750784509634,0.37523792,2472.1,2471.9,8.849]
["bitfinex","ETHUSD",1750784509834,0.37523792,2472.0,2471.9,8.849]
["bitfinex","ETHUSD",1750784510236,10.37523792,2472.0,2471.9,8.849]
["bitfinex","ETHUSD",1750784510734,0.37523792,2472.0,2471.9,8.849]
["bitfinex","ETHUSD",1750784511104,0.37523792,2472.0,2471.9,12.89447109]
["bitfinex","ETHUSD",1750784511313,0.37523792,2472.0,2471.9,8.849]
["bitfinex","ETHUSD",1750784511818,0.23387297,2620.9,2471.9,8.849]
["bitfinex","ETHUSD",1750784511819,4.04416225,2472.7,2471.9,8.849]
["bitfinex","ETHUSD",1750784512036,0.37652955,2472.6,2472.2,4.04497475]
["bitfinex","ETHUSD",1750784512236,0.37652955,2472.5,2472.3,8.824]
["bitfinex","ETHUSD",1750784512455,0.37652955,2472.4,2472.3,8.824]
["bitfinex","ETHUSD",1750784513036,0.37652955,2472.4,2472.3,12.86881656]
["bitfinex","ETHUSD",1750784513237,0.37782408,2472.4,2472.3,12.86881656]
["bitfinex","ETHUSD",1750784514019,0.37775404,2472.4,2472.3,12.86881656]
["bitfinex","ETHUSD",1750784514520,14.59359407,2473.1,2472.4,4.04461892]
["bitfinex","ETHUSD",1750784514841,0.37774227,2473.0,2472.7,4.04409713]
["bitfinex","ETHUSD",1750784515041,0.37774227,2472.9,2472.7,8.824]
["bitfinex","ETHUSD",1750784515241,0.37774227,2472.8,2472.7,8.824]
["bitfinex","ETHUSD",1750784515645,0.37774376,2472.8,2472.7,8.824]
["bitfinex","ETHUSD",1750784516012,0.37774376,2472.8,2472.7,12.86816225]
["bitfinex","ETHUSD",1750784516248,0.37787742,2472.8,2472.7,8.824]
["bitfinex","ETHUSD",1750784516548,0.19951141,2474.0,2472.7,8.824]
["bitfinex","ETHUSD",1750784516549,4.04302183,2473.4,2472.9,4.04375575]
["bitfinex","ETHUSD",1750784516750,10.37731014,2473.3,2473.0,8.823]
["bitfinex","ETHUSD",1750784516953,0.37731014,2473.2,2473.0,12.86665378]
["bitfinex","ETHUSD",1750784517249,4.04259574,2473.7,2473.2,4.04322969]
["bitfinex","ETHUSD",1750784517462,0.55,2473.5,2473.0,12.86653204]
["bitfinex","ETHUSD",1750784517666,0.37729714,2473.4,2473.0,12.86659563]
["bitfinex","ETHUSD",1750784517835,0.37729714,2473.3,2473.0,8.823]
["bitfinex","ETHUSD",1750784518162,0.37729714,2473.2,2473.0,8.823]
["bitfinex","ETHUSD",1750784518453,0.37729714,2473.1,2473.0,8.823]
["bitfinex","ETHUSD",1750784518655,0.17872022,2473.1,2473.0,25.11334742]
["bitfinex","ETHUSD",1750784518868,4.04171045,2474.2,2473.5,4.04277156]
["bitfinex","ETHUSD",1750784519070,1.3814,2474.3,2473.6,12.86466448]
["bitfinex","ETHUSD",1750784519071,4.04195736,2474.1,2473.6,12.86466448]
["bitfinex","ETHUSD",1750784519437,4.04171045,2474.2,2473.6,8.822]
["bitfinex","ETHUSD",1750784519755,4.04171045,2474.2,2473.0,5.45667577]
["bitfinex","ETHUSD",1750784519756,1.54231105,2474.2,2473.3,4.04307214]
["bitfinex","ETHUSD",1750784519954,10.0,2474.0,2473.5,4.04273539]
["bitfinex","ETHUSD",1750784520156,10.0,2474.0,2473.6,12.86168505]
["bitfinex","ETHUSD",1750784520467,4.04203718,2474.0,2473.6,8.819]
["bitfinex","ETHUSD",1750784521032,4.0422107,2473.9,2473.6,8.819]
["bitfinex","ETHUSD",1750784521234,4.04245695,2473.8,2473.3,4.04308902]
["bitfinex","ETHUSD",1750784521466,4.04278495,2473.6,2473.2,8.819]
["bitfinex","ETHUSD",1750784521648,0.55,2473.4,2472.6,0.96]
["bitfinex","ETHUSD",1750784521848,0.55,2473.4,2472.7,8.819]
["bitfinex","ETHUSD",1750784522140,4.5935087,2473.1,2472.7,8.819]
["bitfinex","ETHUSD",1750784522474,4.04369088,2473.0,2472.7,8.819]
["bitfinex","ETHUSD",1750784522835,4.04384138,2472.9,2472.7,8.819]
["bitfinex","ETHUSD",1750784523044,14.04374134,2473.0,2472.7,8.819]
["bitfinex","ETHUSD",1750784523271,4.04384733,2472.9,2472.4,4.04457353]
["bitfinex","ETHUSD",1750784523438,10.55,2473.1,2471.9,0.96]
["bitfinex","ETHUSD",1750784523781,1.381,2472.9,2472.0,4.04519859]
["bitfinex","ETHUSD",1750784523981,4.0441628,2472.7,2472.1,4.0451438]
["bitfinex","ETHUSD",1750784524156,4.04437642,2472.6,2472.0,12.8622277]
["bitfinex","ETHUSD",1750784524580,4.04424727,2472.7,2472.2,4.04492336]
["bitfinex","ETHUSD",1750784524763,4.59406359,2472.8,2472.1,4.04514294]
["bitfinex","ETHUSD",1750784524764,4.04401228,2472.8,2472.1,4.04503912]
["bitfinex","ETHUSD",1750784524966,4.04426039,2472.7,2472.2,4.04488155]
["bitfinex","ETHUSD",1750784525311,4.04404942,2472.8,2472.3,4.04480432]
["bitfinex","ETHUSD",1750784525450,4.59356402,2473.1,2472.6,4.04427028]
["bitfinex","ETHUSD",1750784525646,10.0,2473.3,2472.4,8.816]
["bitfinex","ETHUSD",1750784525885,10.0,2473.3,2472.9,4.04375787]
["bitfinex","ETHUSD",1750784526192,10.0,2473.4,2473.1,4.04349741]
["bitfinex","ETHUSD",1750784526414,10.0,2473.4,2473.0,8.815]
["bitfinex","ETHUSD",1750784526415,4.04257187,2473.7,2473.2,4.04331607]
["bitfinex","ETHUSD",1750784526613,4.04271622,2473.6,2473.0,8.815]
["bitfinex","ETHUSD",1750784526812,4.04271622,2473.6,2473.1,4.04343352]
["bitfinex","ETHUSD",1750784527106,5.39155108,2473.8,2473.3,4.04314988]
["bitfinex","ETHUSD",1750784527403,4.04228274,2473.9,2473.4,12.85799704]
["bitfinex","ETHUSD",1750784527774,4.04211056,2474.0,2473.5,14.04276097]
["bitfinex","ETHUSD",1750784528102,4.04194114,2474.1,2473.7,10.0]
["bitfinex","ETHUSD",1750784528310,5.36259265,2474.2,2473.7,10.0]
["bitfinex","ETHUSD",1750784528522,4.04190475,2474.1,2473.7,10.0]
["bitfinex","ETHUSD",1750784528688,1.3208,2474.2,2473.7,10.0]
["bitfinex","ETHUSD",1750784528872,4.04187381,2474.1,2473.4,8.813]
["bitfinex","ETHUSD",1750784529203,4.04267359,2473.7,2473.4,8.813]
["bitfinex","ETHUSD",1750784529404,4.04252738,2473.7,2473.0,4.0435811]
["bitfinex","ETHUSD",1750784529602,4.04315466,2473.4,2473.1,18.812]
["bitfinex","ETHUSD",1750784529918,4.04286727,2473.5,2473.1,18.812]
["bitfinex","ETHUSD",1750784530209,4.59258018,2473.7,2473.1,18.812]
["bitfinex","ETHUSD",1750784530210,4.59258018,2473.7,2473.1,22.85550516]
["bitfinex","ETHUSD",1750784530370,4.04262778,2473.7,2473.2,4.04333622]
["bitfinex","ETHUSD",1750784530572,4.41826263,2473.6,2473.1,8.812]
["bitfinex","ETHUSD",1750784530810,4.41851086,2473.5,2473.1,8.812]
["bitfinex","ETHUSD",1750784531006,4.04294903,2473.5,2473.1,12.85547882]
["bitfinex","ETHUSD",1750784531210,4.04277286,2473.6,2473.1,12.85547882]
["bitfinex","ETHUSD",1750784531734,4.04287842,2473.5,2473.1,8.812]
["bitfinex","ETHUSD",1750784531874,0.55,2473.9,2472.8,5.00384396]
["bitfinex","ETHUSD",1750784532073,4.04347756,2473.2,2472.9,8.81]
["bitfinex","ETHUSD",1750784532518,4.59291338,2473.5,2472.9,8.81]
["bitfinex","ETHUSD",1750784532681,4.04319639,2473.3,2472.9,8.81]
["bitfinex","ETHUSD",1750784532872,4.04335652,2473.2,2472.9,8.81]
["bitfinex","ETHUSD",1750784533273,4.043266,2473.3,2472.9,8.81]
["bitfinex","ETHUSD",1750784533470,4.04326185,2473.3,2472.9,8.81]
["bitfinex","ETHUSD",1750784534610,4.04326185,2473.3,2472.4,4.04464615]
["bitfinex","ETHUSD",1750784534611,4.04511701,2472.2,2471.7,4.04576266]
["bitfinex","ETHUSD",1750784534771,4.04489982,2472.3,2471.8,12.85262143]
["bitfinex","ETHUSD",1750784534978,4.04499477,2472.2,2471.8,8.807]
["bitfinex","ETHUSD",1750784535390,0.55,2472.4,2471.9,4.0454475]
["bitfinex","ETHUSD",1750784535591,4.04488979,2472.3,2471.8,12.8526116]
["bitfinex","ETHUSD",1750784535977,4.04488979,2472.3,2471.9,4.04546344]
["bitfinex","ETHUSD",1750784536200,4.04488979,2472.3,2471.8,12.85255789]
["bitfinex","ETHUSD",1750784536480,4.04467992,2472.4,2471.9,12.85044633]
["bitfinex","ETHUSD",1750784536481,4.59472176,2472.4,2471.9,12.85044633]
["bitfinex","ETHUSD",1750784536814,4.5947438,2472.4,2471.8,8.805]
["bitfinex","ETHUSD",1750784536979,4.04457899,2472.5,2471.9,4.04534232]
["bitfinex","ETHUSD",1750784537387,4.04362271,2473.1,2471.9,0.42255196]
["bitfinex","ETHUSD",1750784537597,10.0,2472.6,2472.2,4.0449128]
["bitfinex","ETHUSD",1750784537796,10.0,2472.6,2472.3,8.803]
["bitfinex","ETHUSD",1750784537999,4.04458803,2472.5,2472.3,8.803]
["bitfinex","ETHUSD",1750784538187,4.04431009,2472.7,2472.3,8.803]
["bitfinex","ETHUSD",1750784538396,10.0,2472.6,2472.3,8.803]
["bitfinex","ETHUSD",1750784538593,10.0,2472.7,2472.3,12.84774795]
["bitfinex","ETHUSD",1750784538805,14.04419139,2472.7,2472.3,12.84774795]
["bitfinex","ETHUSD",1750784539120,14.04419139,2472.7,2472.3,8.803]
["bitfinex","ETHUSD",1750784539323,4.04396067,2472.9,2472.3,8.803]
["bitfinex","ETHUSD",1750784539492,10.37649993,2472.8,2472.4,4.04460163]
["bitfinex","ETHUSD",1750784539692,10.0,2472.8,2472.4,4.04460163]
["bitfinex","ETHUSD",1750784540133,1.0126,2473.6,2472.5,4.04448938]
["bitfinex","ETHUSD",1750784540301,4.0435256,2473.1,2472.6,4.04422634]
["bitfinex","ETHUSD",1750784540496,4.0432252,2473.3,2472.7,12.84510614]
["bitfinex","ETHUSD",1750784540822,4.0432252,2473.3,2472.9,4.04381602]
["bitfinex","ETHUSD",1750784540823,10.0,2473.2,2472.9,4.04381602]
["bitfinex","ETHUSD",1750784541141,4.0430343,2473.4,2472.7,12.84512288]
["bitfinex","ETHUSD",1750784541427,4.04333628,2473.3,2472.8,4.04391694]
["bitfinex","ETHUSD",1750784541814,4.04376421,2473.0,2472.5,4.04440157]
["bitfinex","ETHUSD",1750784542025,4.0441526,2472.8,2472.6,8.799]
["bitfinex","ETHUSD",1750784542210,4.0430177,2473.4,2471.9,4.46785941]
["bitfinex","ETHUSD",1750784542211,4.04457252,2472.5,2472.3,8.799]
["bitfinex","ETHUSD",1750784542590,4.04465296,2472.4,2472.3,8.799]
["bitfinex","ETHUSD",1750784544936,4.04458177,2472.5,2472.3,8.799]
["bitfinex","ETHUSD",1750784545392,10.0,2472.7,2472.3,8.799]
["bitfinex","ETHUSD",1750784545596,4.04453793,2472.5,2472.3,8.799]
["bitfinex","ETHUSD",1750784546095,0.9521,2474.2,2472.4,10.0]
["bitfinex","ETHUSD",1750784546313,0.9521,2474.9,2472.8,0.55]
["bitfinex","ETHUSD",1750784546635,8.42325188,2475.6,2472.8,0.55]
["bitfinex","ETHUSD",1750784546636,4.03909847,2475.8,2473.5,10.55]
["bitfinex","ETHUSD",1750784546852,4.0397351,2475.5,2474.2,4.04169842]
["bitfinex","ETHUSD",1750784547055,4.0397351,2475.5,2474.4,4.04138376]
["bitfinex","ETHUSD",1750784547056,0.43602743,2475.4,2474.4,4.04138376]
["bitfinex","ETHUSD",1750784547336,0.06073875,2475.3,2475.0,4.04038882]
["bitfinex","ETHUSD",1750784547504,0.06073875,2475.3,2475.1,8.792]
["bitfinex","ETHUSD",1750784547908,0.06073875,2475.3,2475.1,12.83221199]
["bitfinex","ETHUSD",1750784548240,0.06073875,2475.3,2475.1,12.83217247]
["bitfinex","ETHUSD",1750784548546,0.06073875,2475.3,2475.2,4.04007756]
["bitfinex","ETHUSD",1750784548905,0.06073875,2475.3,2475.1,8.792]
["bitfinex","ETHUSD",1750784549105,0.06073875,2475.3,2473.8,12.46556895]
["bitfinex","ETHUSD",1750784549106,0.06073875,2475.3,2475.2,8.789]
["bitfinex","ETHUSD",1750784549306,0.06073875,2475.3,2475.2,12.82907756]
["bitfinex","ETHUSD",1750784549551,0.06073875,2475.3,2475.2,8.789]
["bitfinex","ETHUSD",1750784549848,4.04019426,2475.2,2474.6,4.04093927]
["bitfinex","ETHUSD",1750784550005,4.10077796,2475.3,2474.7,8.786]
["bitfinex","ETHUSD",1750784550006,0.06073875,2475.3,2474.7,8.786]
["bitfinex","ETHUSD",1750784550208,4.10072841,2475.3,2474.7,12.82688541]
["bitfinex","ETHUSD",1750784550409,4.04009393,2475.2,2474.7,12.82688541]
["bitfinex","ETHUSD",1750784550627,10.06073875,2475.3,2474.7,8.786]
["bitfinex","ETHUSD",1750784550831,10.06073875,2475.3,2474.8,4.04073056]
["bitfinex","ETHUSD",1750784551037,0.06073875,2475.3,2474.9,4.04054693]
["bitfinex","ETHUSD",1750784551335,4.04056145,2475.0,2474.9,8.783]
["bitfinex","ETHUSD",1750784552830,14.03999468,2475.3,2474.9,8.783]
["bitfinex","ETHUSD",1750784553343,10.0,2475.6,2474.9,8.783]
["bitfinex","ETHUSD",1750784553642,4.03968402,2475.5,2474.9,12.82347145]
["bitfinex","ETHUSD",1750784553937,4.03968402,2475.5,2475.0,4.04039805]
["bitfinex","ETHUSD",1750784554140,10.0,2475.3,2474.9,8.783]
["bitfinex","ETHUSD",1750784554506,10.0,2475.3,2474.9,12.82347301]
["bitfinex","ETHUSD",1750784554705,14.03992337,2475.3,2474.9,8.783]
["bitfinex","ETHUSD",1750784555140,10.0,2475.3,2474.9,8.783]
["bitfinex","ETHUSD",1750784555447,14.04000765,2475.3,2474.9,8.783]
["bitfinex","ETHUSD",1750784555739,14.03997875,2475.3,2475.0,8.775]
["bitfinex","ETHUSD",1750784555940,4.04024308,2475.1,2474.6,7.17202924]
["bitfinex","ETHUSD",1750784556146,0.55,2475.6,2474.7,8.773]
["bitfinex","ETHUSD",1750784556347,0.55,2475.6,2470.4,2.02104013]
["bitfinex","ETHUSD",1750784556348,0.55,2473.6,2470.4,2.02104013]
["bitfinex","ETHUSD",1750784556546,0.55,2473.6,2470.2,0.00301]
["bitfinex","ETHUSD",1750784556547,14.59465296,2472.4,2472.3,0.33765425]
["bitfinex","ETHUSD",1750784556710,0.55,2472.4,2472.3,0.33765425]
["bitfinex","ETHUSD",1750784556910,9.3471504,2472.4,2472.3,0.33765425]
["bitfinex","ETHUSD",1750784557509,4.59465296,2472.4,2472.3,0.33765425]
["bitfinex","ETHUSD",1750784558420,4.04465296,2472.4,2472.3,0.33765425]
["bitfinex","ETHUSD",1750784558622,4.0444142,2472.6,2472.3,0.33765425]
["bitfinex","ETHUSD",1750784558623,4.04409129,2472.8,2472.3,0.33765425]
["bitfinex","ETHUSD",1750784558828,10.0,2472.7,2472.3,9.2082633]
["bitfinex","ETHUSD",1750784559022,10.0,2472.7,2472.4,8.772]
["bitfinex","ETHUSD",1750784559247,4.0432401,2473.3,2472.4,8.772]
["bitfinex","ETHUSD",1750784559248,10.55,2473.1,2472.4,8.772]
["bitfinex","ETHUSD",1750784559460,14.0439378,2472.9,2472.4,8.772]
["bitfinex","ETHUSD",1750784559623,4.04426606,2472.7,2472.4,8.772]
["bitfinex","ETHUSD",1750784559946,4.04427724,2472.7,2472.4,8.772]
["bitfinex","ETHUSD",1750784560280,4.04343198,2473.2,2472.6,4.04432109]
["bitfinex","ETHUSD",1750784560426,7.17374391,2474.2,2472.4,9.69302633]
["bitfinex","ETHUSD",1750784560744,4.04362612,2473.1,2472.5,4.04438819]
["bitfinex","ETHUSD",1750784561054,4.04362612,2473.1,2472.6,4.04431283]
["bitfinex","ETHUSD",1750784561554,4.97198466,2473.5,2472.6,4.04431283]
["bitfinex","ETHUSD",1750784561721,4.04354997,2473.1,2472.6,1.37373392]
["bitfinex","ETHUSD",1750784562343,4.04340456,2473.2,2472.6,5.41799793]
["bitfinex","ETHUSD",1750784562727,4.04352965,2473.1,2472.6,5.41799793]
["bitfinex","ETHUSD",1750784563338,0.929,2473.5,2472.6,1.37373392]
["bitfinex","ETHUSD",1750784563539,4.04320394,2473.3,2472.8,4.04390749]
["bitfinex","ETHUSD",1750784563748,4.04320394,2473.3,2472.9,8.767]
["bitfinex","ETHUSD",1750784564048,4.04330664,2473.3,2472.9,8.766]
["bitfinex","ETHUSD",1750784564449,10.0,2473.3,2472.9,8.766]
["bitfinex","ETHUSD",1750784564750,10.0,2473.4,2472.9,12.80982698]
["bitfinex","ETHUSD",1750784564952,10.0,2473.5,2472.9,12.80982698]
["bitfinex","ETHUSD",1750784565253,0.55,2473.8,2472.9,12.8098318]
["bitfinex","ETHUSD",1750784565416,10.0,2473.5,2473.0,4.04359609]
["bitfinex","ETHUSD",1750784565751,10.0,2473.5,2472.9,12.8098318]
["bitfinex","ETHUSD",1750784565752,10.0,2473.4,2472.9,8.766]
["bitfinex","ETHUSD",1750784565945,10.0,2473.5,2473.1,4.04348974]
["bitfinex","ETHUSD",1750784566251,10.0,2473.5,2473.0,4.04358372]
["bitfinex","ETHUSD",1750784566557,10.0,2473.6,2473.2,4.0433262]
["bitfinex","ETHUSD",1750784566921,4.04295369,2473.5,2473.0,4.04358088]
["bitfinex","ETHUSD",1750784567562,4.04266619,2473.7,2473.1,4.04337497]
["bitfinex","ETHUSD",1750784567850,4.0429624,2473.5,2473.0,5.72902369]
["bitfinex","ETHUSD",1750784568030,10.0,2473.7,2473.2,4.04320342]
["bitfinex","ETHUSD",1750784568234,4.04279347,2473.6,2473.2,8.76]
["bitfinex","ETHUSD",1750784568637,4.04318117,2473.3,2473.2,8.76]
["bitfinex","ETHUSD",1750784569172,0.8987,2473.1,2471.8,3.103]
["bitfinex","ETHUSD",1750784569339,4.04391125,2472.9,2472.4,4.04457861]
["bitfinex","ETHUSD",1750784569669,4.0439987,2472.8,2472.5,8.758]
["bitfinex","ETHUSD",1750784569970,4.04417008,2472.7,2472.5,8.758]
["bitfinex","ETHUSD",1750784570339,4.04467835,2472.4,2472.1,8.758]
["bitfinex","ETHUSD",1750784570534,4.04467835,2472.4,2470.5,4.04773347]
["bitfinex","ETHUSD",1750784570535,0.55,2472.6,2471.2,3.103]
["bitfinex","ETHUSD",1750784570734,10.55,2472.4,2471.2,3.103]
["bitfinex","ETHUSD",1750784570970,10.55,2472.4,2471.4,8.756]
["bitfinex","ETHUSD",1750784571169,4.04555497,2471.9,2471.4,12.80226788]
["bitfinex","ETHUSD",1750784571885,14.59479676,2472.4,2471.5,8.756]
["bitfinex","ETHUSD",1750784572090,4.04493174,2472.3,2471.5,8.756]
["bitfinex","ETHUSD",1750784572247,4.04476122,2472.4,2471.5,8.756]
["bitfinex","ETHUSD",1750784572448,10.0,2472.3,2471.9,4.04546418]
["bitfinex","ETHUSD",1750784572661,10.0,2472.4,2472.0,12.79929864]
["bitfinex","ETHUSD",1750784572992,10.0,2472.5,2472.0,8.754]
["bitfinex","ETHUSD",1750784573285,14.04456701,2472.5,2472.0,12.79930342]
["bitfinex","ETHUSD",1750784573579,14.04455608,2472.5,2472.0,8.754]
["bitfinex","ETHUSD",1750784573755,4.04478019,2472.4,2472.0,8.754]
["bitfinex","ETHUSD",1750784574569,4.04486268,2472.3,2471.7,4.04571538]
["bitfinex","ETHUSD",1750784574770,4.0450925,2472.2,2471.8,8.753]
["bitfinex","ETHUSD",1750784574958,4.04517939,2472.1,2471.8,8.753]
["bitfinex","ETHUSD",1750784575369,4.04547109,2471.9,2471.8,8.753]
["bitfinex","ETHUSD",1750784575577,0.55,2472.3,2471.8,8.753]
["bitfinex","ETHUSD",1750784575782,4.04512436,2472.2,2471.8,8.753]
["bitfinex","ETHUSD",1750784576509,10.0,2471.9,2471.3,8.748]
["bitfinex","ETHUSD",1750784576716,4.0457199,2471.8,2471.3,12.79444291]
["bitfinex","ETHUSD",1750784577078,14.04553709,2471.9,2471.4,4.04627613]
["bitfinex","ETHUSD",1750784577782,14.04553709,2471.9,2471.3,12.79440478]
["bitfinex","ETHUSD",1750784577783,4.04572669,2471.8,2471.3,12.79440478]
["bitfinex","ETHUSD",1750784577979,4.04572669,2471.8,2471.1,8.748]
["bitfinex","ETHUSD",1750784577980,0.55,2471.7,2471.1,8.748]
["bitfinex","ETHUSD",1750784578202,4.04610917,2471.6,2471.1,8.748]
["bitfinex","ETHUSD",1750784578405,4.04610917,2471.6,2471.1,12.79477887]
["bitfinex","ETHUSD",1750784579005,0.9432,2472.1,2471.1,8.748]
["bitfinex","ETHUSD",1750784579272,4.0455099,2471.9,2471.4,4.04621329]
["bitfinex","ETHUSD",1750784579508,4.0455099,2471.9,2471.3,4.04645328]
["bitfinex","ETHUSD",1750784579509,4.04568648,2471.8,2471.3,4.04635761]
["bitfinex","ETHUSD",1750784579705,4.04568648,2471.8,2470.8,10.0]
["bitfinex","ETHUSD",1750784579706,0.55,2471.7,2470.8,10.0]
["bitfinex","ETHUSD",1750784579906,4.04596932,2471.6,2471.3,8.743]
["bitfinex","ETHUSD",1750784580137,4.59589021,2471.7,2471.3,8.743]
["bitfinex","ETHUSD",1750784580420,4.04628955,2471.4,2471.3,8.693]
["bitfinex","ETHUSD",1750784580602,4.04694455,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784580801,14.04694455,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784581014,16.78108972,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784581316,14.97171418,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784581529,14.42169837,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784581732,14.97170245,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784582321,14.42170245,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784582650,4.04653359,2471.3,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784582789,4.04609886,2471.6,2471.0,12.78582211]
["bitfinex","ETHUSD",1750784583127,10.37521208,2471.5,2471.1,4.04669431]
["bitfinex","ETHUSD",1750784583435,0.37506224,2471.4,2471.0,12.7858644]
["bitfinex","ETHUSD",1750784583638,10.0,2471.5,2471.0,8.739]
["bitfinex","ETHUSD",1750784583801,0.37506178,2471.4,2471.0,8.739]
["bitfinex","ETHUSD",1750784583998,4.04678078,2471.1,2471.0,8.739]
["bitfinex","ETHUSD",1750784584189,18.738,2471.7,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784584515,14.0463226,2471.4,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784584841,4.04681971,2471.1,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784585126,4.0460368,2471.6,2471.0,4.04682309]
["bitfinex","ETHUSD",1750784585330,0.37600107,2471.5,2471.1,12.78370646]
["bitfinex","ETHUSD",1750784585626,0.9457,2472.2,2471.3,4.04645328]
["bitfinex","ETHUSD",1750784585627,0.37597772,2471.4,2471.3,4.04645328]
["bitfinex","ETHUSD",1750784585830,4.045204,2472.1,2471.4,4.04628955]
["bitfinex","ETHUSD",1750784586131,0.9457,2472.2,2471.1,10.75259712]
["bitfinex","ETHUSD",1750784586132,4.04503726,2472.2,2471.7,4.04577368]
["bitfinex","ETHUSD",1750784586303,0.37591668,2472.1,2471.7,8.735]
["bitfinex","ETHUSD",1750784586620,0.37591668,2472.0,2471.7,8.735]
["bitfinex","ETHUSD",1750784586785,0.37591668,2471.9,2471.7,8.735]
["bitfinex","ETHUSD",1750784586987,0.37591996,2471.8,2471.7,8.735]
["bitfinex","ETHUSD",1750784587413,4.04540591,2472.0,2471.7,8.735]
["bitfinex","ETHUSD",1750784587626,0.37588592,2471.9,2471.7,8.735]
["bitfinex","ETHUSD",1750784587798,4.04540591,2472.0,2471.7,8.735]
["bitfinex","ETHUSD",1750784587982,4.42137822,2471.9,2471.7,8.735]
["bitfinex","ETHUSD",1750784588187,10.0,2472.1,2471.7,8.735]
["bitfinex","ETHUSD",1750784588419,4.04563476,2471.8,2471.7,8.735]
["bitfinex","ETHUSD",1750784588726,0.8726,2472.3,2471.7,8.735]
["bitfinex","ETHUSD",1750784588887,4.04563476,2471.8,2471.7,8.735]
["bitfinex","ETHUSD",1750784589087,4.04539612,2472.0,2471.7,8.685]
["bitfinex","ETHUSD",1750784589316,0.3758983,2471.9,2471.7,8.685]
["bitfinex","ETHUSD",1750784589497,0.37586244,2471.8,2471.7,8.685]
["bitfinex","ETHUSD",1750784589697,4.04554727,2471.9,2471.7,8.685]
["bitfinex","ETHUSD",1750784590189,0.37585597,2471.8,2471.7,8.685]
["bitfinex","ETHUSD",1750784590721,4.04554727,2471.9,2471.7,8.685]
["bitfinex","ETHUSD",1750784590922,4.04537686,2472.0,2471.7,8.685]
["bitfinex","ETHUSD",1750784591222,4.04526078,2472.1,2471.6,4.04588209]
["bitfinex","ETHUSD",1750784591433,0.37583829,2472.0,2471.6,5.3228703]
["bitfinex","ETHUSD",1750784591747,4.42124007,2472.0,2471.5,12.77007298]
["bitfinex","ETHUSD",1750784592038,0.8726,2472.3,2471.7,4.04579041]
["bitfinex","ETHUSD",1750784592039,14.04508253,2472.2,2471.7,4.04579041]
["bitfinex","ETHUSD",1750784592237,0.37582925,2472.1,2471.7,4.04579041]
["bitfinex","ETHUSD",1750784592449,4.04531887,2472.0,2471.5,12.77003381]
["bitfinex","ETHUSD",1750784592626,4.04547974,2471.9,2471.5,12.77003381]
["bitfinex","ETHUSD",1750784592920,4.04547974,2471.9,2471.5,8.724]
["bitfinex","ETHUSD",1750784593124,4.04576976,2471.8,2471.5,8.724]
["bitfinex","ETHUSD",1750784593339,4.04555288,2471.9,2471.5,8.724]
["bitfinex","ETHUSD",1750784593687,0.55,2472.2,2471.5,8.724]
["bitfinex","ETHUSD",1750784593891,4.04596212,2471.6,2471.5,8.724]
["bitfinex","ETHUSD",1750784594726,4.42194462,2471.6,2471.5,8.724]
["bitfinex","ETHUSD",1750784595301,0.3759825,2471.6,2471.5,8.724]
["bitfinex","ETHUSD",1750784595519,4.04587529,2471.7,2471.5,8.724]
["bitfinex","ETHUSD",1750784596295,4.04596212,2471.6,2471.5,8.724]
["bitfinex","ETHUSD",1750784596527,4.42218258,2471.6,2471.5,8.724]
["bitfinex","ETHUSD",1750784596900,4.0463866,2471.4,2470.9,3.3252887]
["bitfinex","ETHUSD",1750784597105,4.04578322,2471.8,2471.0,8.713]
["bitfinex","ETHUSD",1750784597315,0.37656133,2471.7,2471.4,4.0462714]
["bitfinex","ETHUSD",1750784597513,4.04572235,2471.8,2471.5,8.71]
["bitfinex","ETHUSD",1750784597697,4.04539959,2472.0,2471.5,8.71]
["bitfinex","ETHUSD",1750784597698,0.37654479,2471.7,2471.5,8.71]
["bitfinex","ETHUSD",1750784597899,4.04539957,2472.0,2471.5,12.75598105]
["bitfinex","ETHUSD",1750784598118,10.37652215,2471.9,2471.6,4.04595544]
["bitfinex","ETHUSD",1750784598334,0.9049,2471.6,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784598498,4.04694455,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784598702,4.04668032,2471.2,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784599028,4.04694455,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784599218,4.42443347,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784599737,4.42445936,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784600028,4.42446146,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784600215,16.73588609,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784600528,16.73595971,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784600731,15.88883508,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784601332,15.88878106,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784601511,15.88878075,2471.0,2470.9,0.2212887]
["bitfinex","ETHUSD",1750784601894,4.04804691,2470.4,2470.0,8.701]
["bitfinex","ETHUSD",1750784602193,4.42565148,2470.3,2470.0,8.701]
["bitfinex","ETHUSD",1750784602393,0.3775362,2470.2,2470.0,8.701]
["bitfinex","ETHUSD",1750784602623,0.3775362,2470.1,2470.0,8.701]
["bitfinex","ETHUSD",1750784602825,4.4259895,2470.1,2470.0,8.698]
["bitfinex","ETHUSD",1750784603027,0.37755485,2470.1,2470.0,8.698]
["bitfinex","ETHUSD",1750784603998,10.0,2470.4,2470.0,12.74657733]
["bitfinex","ETHUSD",1750784604231,4.04717672,2470.9,2470.0,12.74657733]
["bitfinex","ETHUSD",1750784604232,0.37702427,2470.3,2470.1,4.04841909]
["bitfinex","ETHUSD",1750784604432,0.30025493,2471.2,2470.3,4.04794435]
["bitfinex","ETHUSD",1750784604433,10.0,2470.7,2470.3,4.04794435]
["bitfinex","ETHUSD",1750784604732,10.0,2470.7,2470.4,8.695]
["bitfinex","ETHUSD",1750784605116,0.37664977,2470.6,2470.4,8.695]
["bitfinex","ETHUSD",1750784605329,4.42451114,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1750784605507,14.04751623,2470.7,2470.4,8.695]
["bitfinex","ETHUSD",1750784605712,4.04776361,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1750784605903,4.42452084,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1750784606229,14.42452084,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1750784606455,10.37675723,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1750784606600,10.0,2470.5,2470.4,8.695]
["bitfinex","ETHUSD",1750784606934,4.04714658,2470.9,2470.4,12.74281034]
["bitfinex","ETHUSD",1750784607230,0.9143,2471.0,2470.6,4.04752875]
["bitfinex","ETHUSD",1750784607395,10.0,2470.9,2470.5,4.04769014]
["bitfinex","ETHUSD",1750784607601,14.04714169,2470.9,2470.4,12.7428375]
["bitfinex","ETHUSD",1750784607799,0.9143,2471.0,2470.4,12.74290336]
["bitfinex","ETHUSD",1750784607997,10.0,2470.9,2470.5,4.04768724]
["bitfinex","ETHUSD",1750784608401,0.9143,2471.0,2470.4,8.695]
["bitfinex","ETHUSD",1750784608614,0.9143,2471.0,2470.6,4.04757308]
["bitfinex","ETHUSD",1750784608814,4.96132843,2471.0,2470.5,4.04768691]
["bitfinex","ETHUSD",1750784608998,4.96132843,2471.0,2470.6,4.04758971]
["bitfinex","ETHUSD",1750784609222,4.96132843,2471.0,2470.5,4.04769004]
["bitfinex","ETHUSD",1750784609425,0.9143,2471.0,2470.7,4.04735629]
["bitfinex","ETHUSD",1750784609622,10.0,2471.3,2470.8,8.685]
["bitfinex","ETHUSD",1750784609820,10.0,2471.3,2469.9,4.04858905]
["bitfinex","ETHUSD",1750784609821,10.0,2471.1,2469.6,4.04919767]
["bitfinex","ETHUSD",1750784610022,14.04664461,2471.2,2470.1,4.04828344]
["bitfinex","ETHUSD",1750784610238,4.04718903,2470.9,2470.1,4.04828344]
["bitfinex","ETHUSD",1750784610429,4.0474832,2470.7,2470.3,4.04808148]
["bitfinex","ETHUSD",1750784610629,4.04731983,2470.8,2470.4,8.682]
["bitfinex","ETHUSD",1750784610937,4.04759977,2470.6,2470.5,8.681]
["bitfinex","ETHUSD",1750784611406,4.04739815,2470.8,2470.5,8.681]
["bitfinex","ETHUSD",1750784612342,4.04722811,2470.9,2470.5,8.681]
["bitfinex","ETHUSD",1750784612838,4.9385134,2471.4,2470.9,4.04703418]
["bitfinex","ETHUSD",1750784613022,4.0460344,2471.6,2471.1,4.04663546]
["bitfinex","ETHUSD",1750784613224,4.04530744,2472.0,2471.3,4.04631895]
["bitfinex","ETHUSD",1750784613425,0.9186,2472.1,2471.4,8.675]
["bitfinex","ETHUSD",1750784613619,4.04537427,2472.0,2471.4,12.72119844]
["bitfinex","ETHUSD",1750784613815,4.04572821,2471.8,2471.4,8.675]
["bitfinex","ETHUSD",1750784614127,4.04556591,2471.9,2471.4,12.72126463]
["bitfinex","ETHUSD",1750784614640,10.0,2471.8,2471.4,12.72126463]
["bitfinex","ETHUSD",1750784614847,10.0,2471.9,2471.4,12.72128117]
["bitfinex","ETHUSD",1750784615043,4.04570286,2471.8,2471.4,8.675]
["bitfinex","ETHUSD",1750784615232,4.04582573,2471.7,2471.4,8.675]
["bitfinex","ETHUSD",1750784615821,4.0457256,2471.8,2471.4,8.675]
["bitfinex","ETHUSD",1750784616217,0.9186,2472.1,2471.4,8.675]
["bitfinex","ETHUSD",1750784616218,0.9186,2472.1,2471.4,12.72113173]
["bitfinex","ETHUSD",1750784616426,14.045053,2472.2,2471.6,4.04581889]
["bitfinex","ETHUSD",1750784616625,4.04491102,2472.3,2471.7,4.04579013]
["bitfinex","ETHUSD",1750784616827,4.04491102,2472.3,2471.8,8.665]
["bitfinex","ETHUSD",1750784617146,4.04517955,2472.1,2471.8,8.665]
["bitfinex","ETHUSD",1750784617740,4.04533294,2472.0,2471.8,8.665]
["bitfinex","ETHUSD",1750784617949,4.04522409,2472.1,2471.8,8.665]
["bitfinex","ETHUSD",1750784618122,14.04488883,2472.3,2471.8,8.665]
["bitfinex","ETHUSD",1750784618311,0.926,2472.5,2471.8,8.665]
["bitfinex","ETHUSD",1750784618511,0.926,2472.5,2471.3,3.065]
["bitfinex","ETHUSD",1750784618512,0.55,2472.3,2471.3,3.065]
["bitfinex","ETHUSD",1750784618717,0.55,2472.3,2471.4,8.661]
["bitfinex","ETHUSD",1750784618718,4.04612583,2471.5,2471.4,8.661]
["bitfinex","ETHUSD",1750784619422,4.04667658,2471.2,2471.1,8.658]
["bitfinex","ETHUSD",1750784619746,4.90038823,2471.3,2470.8,8.656]
["bitfinex","ETHUSD",1750784620147,4.04719085,2470.9,2470.7,3.064]
["bitfinex","ETHUSD",1750784620327,4.04727213,2470.8,2470.7,3.064]
["bitfinex","ETHUSD",1750784622358,4.04725077,2470.9,2470.7,3.064]
["bitfinex","ETHUSD",1750784622526,4.04727213,2470.8,2470.7,3.064]
["bitfinex","ETHUSD",1750784623253,4.04701772,2471.0,2470.7,3.064]
["bitfinex","ETHUSD",1750784623412,4.04710834,2470.9,2470.7,3.064]
["bitfinex","ETHUSD",1750784623617,4.04704999,2471.0,2470.7,3.064]
["bitfinex","ETHUSD",1750784623845,4.04727213,2470.8,2470.7,3.064]
["bitfinex","ETHUSD",1750784624049,4.85671873,2470.8,2470.7,3.064]
["bitfinex","ETHUSD",1750784624248,4.04743594,2470.7,2470.6,8.65]
["bitfinex","ETHUSD",1750784626749,4.04776361,2470.5,2470.4,10.338]
["bitfinex","ETHUSD",1750784627341,4.0477251,2470.6,2470.4,10.338]
["bitfinex","ETHUSD",1750784627545,4.04768149,2470.6,2470.4,10.338]
["bitfinex","ETHUSD",1750784627859,10.0,2471.2,2470.4,10.338]
["bitfinex","ETHUSD",1750784628052,5.1620441,2471.2,2470.4,10.338]
["bitfinex","ETHUSD",1750784628352,1.11533284,2471.2,2470.4,14.38589141]
["bitfinex","ETHUSD",1750784628522,4.04625938,2471.5,2470.5,8.97605213]
["bitfinex","ETHUSD",1750784628716,4.04620652,2471.5,2471.0,4.04688412]
["bitfinex","ETHUSD",1750784628916,4.04547149,2471.9,2471.1,8.633]
["bitfinex","ETHUSD",1750784629145,4.04624035,2471.5,2471.1,8.633]
["bitfinex","ETHUSD",1750784629345,4.04605181,2471.6,2471.1,12.67974845]
["bitfinex","ETHUSD",1750784629534,4.04587423,2471.7,2471.2,4.04661592]
["bitfinex","ETHUSD",1750784629958,4.04593252,2471.7,2471.1,8.633]
["bitfinex","ETHUSD",1750784630115,4.0463034,2471.4,2471.1,8.633]
["bitfinex","ETHUSD",1750784630320,4.0462074,2471.5,2471.1,8.633]
["bitfinex","ETHUSD",1750784630520,14.04556304,2471.9,2471.1,8.633]
["bitfinex","ETHUSD",1750784630521,4.04631537,2471.4,2471.1,8.633]
["bitfinex","ETHUSD",1750784630755,10.0,2471.9,2471.1,8.633]
["bitfinex","ETHUSD",1750784630756,4.04653845,2471.3,2471.1,8.633]
["bitfinex","ETHUSD",1750784630964,0.9211,2471.3,2470.0,13.76146793]
["bitfinex","ETHUSD",1750784631254,4.04704007,2471.0,2470.5,10.0]
["bitfinex","ETHUSD",1750784631430,4.04727266,2470.8,2470.5,18.625]
["bitfinex","ETHUSD",1750784631832,4.04740873,2470.8,2470.5,8.625]
["bitfinex","ETHUSD",1750784632037,4.04749683,2470.7,2470.5,8.625]
["bitfinex","ETHUSD",1750784632648,4.04759977,2470.6,2470.4,4.711]
["bitfinex","ETHUSD",1750784632864,4.04759977,2470.6,2470.5,8.62]
["bitfinex","ETHUSD",1750784633282,4.04755314,2470.7,2470.5,8.62]
["bitfinex","ETHUSD",1750784633438,4.04740936,2470.8,2470.5,8.62]
["bitfinex","ETHUSD",1750784633638,10.0,2471.0,2470.5,8.62]
["bitfinex","ETHUSD",1750784633853,4.04759977,2470.6,2470.5,8.62]
["bitfinex","ETHUSD",1750784634252,4.0475144,2470.7,2470.5,8.62]
["bitfinex","ETHUSD",1750784634655,4.04759977,2470.6,2470.5,8.62]
["bitfinex","ETHUSD",1750784634945,4.04751776,2470.7,2470.5,8.62]
["bitfinex","ETHUSD",1750784635338,4.04719342,2470.9,2470.5,8.62]
["bitfinex","ETHUSD",1750784635568,4.04753326,2470.7,2470.5,8.62]
["bitfinex","ETHUSD",1750784635755,10.0,2471.0,2470.5,8.62]
["bitfinex","ETHUSD",1750784635941,4.0472752,2470.8,2470.5,8.62]
["bitfinex","ETHUSD",1750784636137,4.96767972,2471.3,2470.5,8.62]
["bitfinex","ETHUSD",1750784636337,10.0,2471.2,2470.5,12.66774474]
["bitfinex","ETHUSD",1750784636540,10.0,2471.0,2470.6,4.04757774]
["bitfinex","ETHUSD",1750784637064,10.0,2471.0,2470.7,4.04742159]
["bitfinex","ETHUSD",1750784637264,10.0,2471.0,2470.8,8.608]
["bitfinex","ETHUSD",1750784637470,14.04666538,2471.2,2470.8,8.608]
["bitfinex","ETHUSD",1750784637777,4.04695249,2471.0,2470.8,8.608]
["bitfinex","ETHUSD",1750784638071,0.9211,2471.3,2470.8,8.608]
["bitfinex","ETHUSD",1750784638381,4.04710834,2470.9,2470.8,8.608]
["bitfinex","ETHUSD",1750784638871,4.04670741,2471.2,2470.8,8.608]
["bitfinex","ETHUSD",1750784639044,4.04604593,2471.6,2471.1,4.04669363]
["bitfinex","ETHUSD",1750784639245,4.92842268,2472.0,2471.2,8.602]
["bitfinex","ETHUSD",1750784639467,4.04605582,2471.6,2471.2,12.64861373]
["bitfinex","ETHUSD",1750784639668,4.04620538,2471.5,2471.2,8.602]
["bitfinex","ETHUSD",1750784640074,14.04603262,2471.6,2471.2,8.602]
["bitfinex","ETHUSD",1750784640379,4.0463191,2471.4,2471.2,8.602]
["bitfinex","ETHUSD",1750784640547,4.04607227,2471.6,2471.2,8.602]
["bitfinex","ETHUSD",1750784640871,4.0461584,2471.5,2471.2,8.602]
["bitfinex","ETHUSD",1750784641271,14.04605218,2471.6,2471.2,8.602]
["bitfinex","ETHUSD",1750784641480,4.04615118,2471.5,2471.2,8.602]
["bitfinex","ETHUSD",1750784641680,14.04608996,2471.6,2471.2,8.602]
["bitfinex","ETHUSD",1750784641976,4.04614145,2471.5,2471.2,8.602]
["bitfinex","ETHUSD",1750784643174,4.04645328,2471.3,2471.2,8.602]
["bitfinex","ETHUSD",1750784644168,1.80922314,2471.5,2471.2,8.602]
["bitfinex","ETHUSD",1750784644380,0.883,2472.0,2471.2,8.602]
["bitfinex","ETHUSD",1750784644581,4.04582663,2471.7,2471.2,12.64861394]
["bitfinex","ETHUSD",1750784644891,4.04558571,2471.9,2471.2,8.602]
["bitfinex","ETHUSD",1750784645179,4.96811294,2472.4,2471.9,4.04537808]
["bitfinex","ETHUSD",1750784645345,0.9234,2472.4,2472.0,8.583]
["bitfinex","ETHUSD",1750784645546,14.0451438,2472.1,2472.0,8.583]
["bitfinex","ETHUSD",1750784645780,14.0451438,2472.1,2471.7,8.582]
["bitfinex","ETHUSD",1750784645781,4.04540384,2472.0,2471.7,8.582]
["bitfinex","ETHUSD",1750784646647,4.04521791,2472.1,2471.7,8.582]
["bitfinex","ETHUSD",1750784646857,4.8542041,2472.1,2471.3,4.04638665]
["bitfinex","ETHUSD",1750784647053,0.80900607,2472.1,2471.1,13.011]
["bitfinex","ETHUSD",1750784647276,4.04620331,2471.5,2471.2,8.576]
["bitfinex","ETHUSD",1750784647646,4.04596212,2471.6,2471.1,11.586]
["bitfinex","ETHUSD",1750784647862,4.0460117,2471.6,2471.1,11.586]
["bitfinex","ETHUSD",1750784648082,4.04646962,2471.3,2471.1,11.586]
["bitfinex","ETHUSD",1750784648980,4.0462124,2471.5,2471.1,11.586]
["bitfinex","ETHUSD",1750784649160,0.8687,2471.7,2471.2,4.04651827]
["bitfinex","ETHUSD",1750784649554,4.04597017,2471.6,2471.2,4.04651827]
["bitfinex","ETHUSD",1750784649760,0.8687,2471.7,2471.3,8.569]
["bitfinex","ETHUSD",1750784649978,10.0,2471.8,2471.3,8.569]
["bitfinex","ETHUSD",1750784650155,14.04570491,2471.8,2471.3,12.61532104]
["bitfinex","ETHUSD",1750784650363,10.0,2472.0,2471.3,8.569]
["bitfinex","ETHUSD",1750784650560,4.04584898,2471.7,2471.3,8.569]
["bitfinex","ETHUSD",1750784650773,4.04603644,2471.6,2471.3,8.569]
["bitfinex","ETHUSD",1750784651173,1.49790049,2471.9,2471.3,8.569]
["bitfinex","ETHUSD",1750784651174,4.04581261,2471.7,2471.3,8.569]
["bitfinex","ETHUSD",1750784651521,4.04572763,2471.8,2471.3,12.61537409]
["bitfinex","ETHUSD",1750784651662,4.04604866,2471.6,2471.3,8.569]
["bitfinex","ETHUSD",1750784651979,4.04622012,2471.5,2471.3,8.569]
["bitfinex","ETHUSD",1750784652585,4.04604141,2471.6,2471.3,8.569]
["bitfinex","ETHUSD",1750784652965,4.04614864,2471.5,2471.0,4.04682671]
["bitfinex","ETHUSD",1750784653153,4.04629676,2471.4,2471.1,8.557]
["bitfinex","ETHUSD",1750784653485,4.04604141,2471.6,2471.1,8.557]
["bitfinex","ETHUSD",1750784653486,4.04604036,2471.6,2471.1,12.60377293]
["bitfinex","ETHUSD",1750784653783,4.04604036,2471.6,2471.2,4.04661683]
["bitfinex","ETHUSD",1750784653956,4.04613223,2471.5,2471.1,8.557]
["bitfinex","ETHUSD",1750784654288,4.04604655,2471.6,2471.1,12.60376077]
["bitfinex","ETHUSD",1750784654881,4.04645234,2471.4,2471.1,8.554]
["bitfinex","ETHUSD",1750784655089,4.04660551,2471.3,2471.1,8.554]
["bitfinex","ETHUSD",1750784655289,4.04650858,2471.3,2471.1,8.554]
["bitfinex","ETHUSD",1750784655593,4.04721173,2470.9,2470.4,5.74786391]
["bitfinex","ETHUSD",1750784655792,4.04735618,2470.8,2470.5,8.55]
["bitfinex","ETHUSD",1750784656292,4.9453619,2471.3,2470.6,8.548]
["bitfinex","ETHUSD",1750784656497,4.04711993,2470.9,2470.6,8.548]
["bitfinex","ETHUSD",1750784656879,4.04688919,2471.1,2470.6,8.548]
["bitfinex","ETHUSD",1750784657080,4.04688919,2471.1,2470.6,12.59551413]
["bitfinex","ETHUSD",1750784657284,4.04688919,2471.1,2470.6,12.59550047]
["bitfinex","ETHUSD",1750784657492,4.04695959,2471.0,2470.7,8.544]
["bitfinex","ETHUSD",1750784657676,4.04682799,2471.1,2470.7,12.591428]
["bitfinex","ETHUSD",1750784657865,4.04699451,2471.0,2470.7,8.544]
["bitfinex","ETHUSD",1750784658272,4.04710834,2470.9,2470.4,1.7]
["bitfinex","ETHUSD",1750784658477,4.04776361,2470.5,2470.4,1.7]
["bitfinex","ETHUSD",1750784658798,4.04776361,2470.5,2470.4,10.24]
["bitfinex","ETHUSD",1750784659377,4.047676,2470.6,2470.4,10.24]
["bitfinex","ETHUSD",1750784659582,4.04776361,2470.5,2470.4,10.24]
["bitfinex","ETHUSD",1750784660304,4.0476756,2470.6,2470.4,10.24]
["bitfinex","ETHUSD",1750784660598,4.04715306,2470.9,2470.5,4.04774676]
["bitfinex","ETHUSD",1750784660895,0.8091906,2471.6,2470.5,5.88120279]
["bitfinex","ETHUSD",1750784661194,14.04686116,2471.1,2470.6,4.0474363]
["bitfinex","ETHUSD",1750784661509,4.04668969,2471.2,2470.7,12.57940743]
["bitfinex","ETHUSD",1750784661699,10.0,2471.1,2470.7,12.57940743]
["bitfinex","ETHUSD",1750784661897,0.8499,2471.5,2470.7,12.57938902]
["bitfinex","ETHUSD",1750784662084,0.8499,2471.5,2470.7,8.532]
["bitfinex","ETHUSD",1750784662085,4.04663332,2471.2,2470.7,8.532]
["bitfinex","ETHUSD",1750784662270,4.89609169,2471.5,2470.9,4.0470801]
["bitfinex","ETHUSD",1750784662476,4.04647433,2471.3,2471.0,8.528]
["bitfinex","ETHUSD",1750784662684,4.0466323,2471.2,2471.0,8.528]
["bitfinex","ETHUSD",1750784662886,14.04671486,2471.2,2471.0,8.528]
["bitfinex","ETHUSD",1750784663083,4.04633738,2471.4,2471.0,8.528]
["bitfinex","ETHUSD",1750784663289,0.8499,2471.5,2471.0,8.528]
["bitfinex","ETHUSD",1750784663596,4.04678078,2471.1,2471.0,8.528]
["bitfinex","ETHUSD",1750784663796,4.04668667,2471.2,2471.0,8.528]
["bitfinex","ETHUSD",1750784664097,0.8499,2471.5,2471.0,8.528]
["bitfinex","ETHUSD",1750784664098,4.04646114,2471.3,2471.0,8.528]
["bitfinex","ETHUSD",1750784664703,4.04661916,2471.2,2471.0,8.528]
["bitfinex","ETHUSD",1750784665002,4.04678078,2471.1,2471.0,8.528]
["bitfinex","ETHUSD",1750784665180,4.04670063,2471.2,2471.0,8.528]
["bitfinex","ETHUSD",1750784665372,4.04652264,2471.3,2471.0,8.528]
["bitfinex","ETHUSD",1750784665684,4.04662938,2471.2,2471.0,8.528]
["bitfinex","ETHUSD",1750784665885,0.8499,2471.5,2471.0,8.528]
["bitfinex","ETHUSD",1750784665886,4.04678078,2471.1,2471.0,8.528]
["bitfinex","ETHUSD",1750784666601,4.04735024,2470.8,2470.4,8.69491398]
["bitfinex","ETHUSD",1750784666804,4.04706337,2471.0,2470.5,8.515]
["bitfinex","ETHUSD",1750784667001,4.04706337,2471.0,2470.6,4.0475968]
["bitfinex","ETHUSD",1750784667177,4.04713925,2470.9,2470.5,12.56266812]
["bitfinex","ETHUSD",1750784667378,4.04734238,2470.8,2470.5,8.515]
["bitfinex","ETHUSD",1750784667569,4.04645338,2471.3,2470.5,8.515]
["bitfinex","ETHUSD",1750784667770,0.37816724,2471.2,2470.6,4.04759977]
["bitfinex","ETHUSD",1750784667990,0.37816724,2471.1,2470.7,4.0473684]
["bitfinex","ETHUSD",1750784668201,0.37816724,2471.0,2470.7,4.0473684]
["bitfinex","ETHUSD",1750784668404,10.0,2471.2,2470.8,4.0471124]
["bitfinex","ETHUSD",1750784668604,0.932,2472.1,2471.2,4.04653915]
["bitfinex","ETHUSD",1750784668808,4.04598898,2471.6,2471.3,8.506]
["bitfinex","ETHUSD",1750784668978,0.37806414,2471.5,2471.3,8.506]
["bitfinex","ETHUSD",1750784669391,14.04554487,2471.9,2471.4,4.04620849]
["bitfinex","ETHUSD",1750784669597,1.49775449,2471.9,2471.5,4.04611962]
["bitfinex","ETHUSD",1750784669917,4.04532536,2472.0,2471.3,8.506]
["bitfinex","ETHUSD",1750784670227,10.0,2471.9,2471.3,8.506]
["bitfinex","ETHUSD",1750784670419,4.04571543,2471.8,2471.3,8.506]
["bitfinex","ETHUSD",1750784670905,4.04571543,2471.8,2471.3,12.55234651]
["bitfinex","ETHUSD",1750784671094,4.04571543,2471.8,2471.4,4.04628821]
["bitfinex","ETHUSD",1750784671415,4.04580348,2471.7,2471.3,8.506]
["bitfinex","ETHUSD",1750784671618,4.04621282,2471.5,2471.3,8.506]
["bitfinex","ETHUSD",1750784672427,4.04603547,2471.6,2471.3,8.506]
["bitfinex","ETHUSD",1750784672724,4.04571154,2471.8,2471.3,12.55236884]
["bitfinex","ETHUSD",1750784673019,10.0,2472.0,2471.3,8.506]
["bitfinex","ETHUSD",1750784673227,1.0932,2471.9,2470.9,4.04709615]
["bitfinex","ETHUSD",1750784673391,4.04647022,2471.3,2471.0,8.49]
["bitfinex","ETHUSD",1750784673921,4.04662369,2471.2,2471.0,8.49]
["bitfinex","ETHUSD",1750784674109,4.04653758,2471.3,2471.0,8.49]
["bitfinex","ETHUSD",1750784674314,4.04662109,2471.2,2471.0,8.49]
["bitfinex","ETHUSD",1750784674510,0.9212,2471.5,2471.0,12.53687517]
["bitfinex","ETHUSD",1750784674813,4.04629413,2471.4,2471.0,12.53687517]
["bitfinex","ETHUSD",1750784675322,4.04652474,2471.3,2471.0,8.49]
["bitfinex","ETHUSD",1750784675498,0.9212,2471.5,2471.0,8.49]
["bitfinex","ETHUSD",1750784675703,4.04640943,2471.4,2471.0,12.53692769]
["bitfinex","ETHUSD",1750784675916,4.96740245,2471.5,2471.0,12.53692769]
["bitfinex","ETHUSD",1750784676219,4.04605497,2471.6,2471.1,4.04676253]
["bitfinex","ETHUSD",1750784676405,10.0,2471.7,2471.3,4.04637236]
["bitfinex","ETHUSD",1750784676728,4.04602296,2471.6,2471.4,8.48]
["bitfinex","ETHUSD",1750784676902,10.0,2471.6,2471.4,8.48]
["bitfinex","ETHUSD",1750784677790,14.0457195,2471.8,2471.4,8.48]
["bitfinex","ETHUSD",1750784677987,10.0,2471.6,2471.4,8.48]
["bitfinex","ETHUSD",1750784678194,14.04597444,2471.6,2471.4,8.48]
["bitfinex","ETHUSD",1750784678393,4.04612583,2471.5,2471.4,8.48]
["bitfinex","ETHUSD",1750784679332,2.72770031,2471.5,2471.3,8.47]
["bitfinex","ETHUSD",1750784679533,14.04629399,2471.4,2471.2,8.47]
["bitfinex","ETHUSD",1750784679827,4.04755286,2470.7,2470.4,1.7]
["bitfinex","ETHUSD",1750784679999,4.04719103,2470.9,2470.7,8.469]
["bitfinex","ETHUSD",1750784680194,10.0,2471.4,2470.7,8.469]
["bitfinex","ETHUSD",1750784680396,4.04668837,2471.2,2470.7,12.51636176]
["bitfinex","ETHUSD",1750784680624,4.04645328,2471.3,2470.7,12.51636176]
["bitfinex","ETHUSD",1750784680925,4.0467836,2471.1,2470.7,12.51636176]
["bitfinex","ETHUSD",1750784681492,4.0467836,2471.1,2470.7,8.469]
["bitfinex","ETHUSD",1750784681924,4.04697072,2471.0,2470.7,8.469]
["bitfinex","ETHUSD",1750784682826,11.80936439,2471.0,2470.4,1.7]
["bitfinex","ETHUSD",1750784683006,4.04743653,2470.7,2470.5,8.46]
["bitfinex","ETHUSD",1750784683205,4.04725338,2470.9,2470.5,8.46]
["bitfinex","ETHUSD",1750784683525,4.04734275,2470.8,2470.5,8.46]
["bitfinex","ETHUSD",1750784683722,4.04720558,2470.9,2470.5,8.46]
["bitfinex","ETHUSD",1750784684493,14.0470195,2471.0,2470.5,12.50771568]
["bitfinex","ETHUSD",1750784684494,14.04704132,2471.0,2470.5,12.50771568]
["bitfinex","ETHUSD",1750784684710,4.04736784,2470.8,2470.5,8.46]
["bitfinex","ETHUSD",1750784684916,4.04747033,2470.7,2470.5,8.46]
["bitfinex","ETHUSD",1750784685131,4.04735805,2470.8,2470.5,8.46]
["bitfinex","ETHUSD",1750784685292,14.59628955,2471.4,2470.5,8.46]
["bitfinex","ETHUSD",1750784685495,14.59628955,2471.4,2470.4,1.7]
["bitfinex","ETHUSD",1750784685496,0.8884,2470.8,2470.4,1.7]
["bitfinex","ETHUSD",1750784685694,4.04750286,2470.7,2470.4,1.7]
["bitfinex","ETHUSD",1750784685893,4.04696093,2471.0,2470.5,8.449]
["bitfinex","ETHUSD",1750784686100,14.04712347,2470.9,2470.5,8.449]
["bitfinex","ETHUSD",1750784686297,10.0,2470.8,2470.5,8.449]
["bitfinex","ETHUSD",1750784686894,10.0,2470.8,2470.5,12.4967527]
["bitfinex","ETHUSD",1750784687096,10.0,2471.0,2470.5,12.4967527]
["bitfinex","ETHUSD",1750784687331,10.0,2471.0,2470.5,12.49667538]
["bitfinex","ETHUSD",1750784687629,14.04706195,2471.0,2470.5,12.49667538]
["bitfinex","ETHUSD",1750784687932,14.04706195,2471.0,2470.5,12.49668122]
["bitfinex","ETHUSD",1750784688223,10.0,2470.8,2470.5,12.49668122]
["bitfinex","ETHUSD",1750784688424,4.04703819,2471.0,2470.6,8.44]
["bitfinex","ETHUSD",1750784688637,14.04692219,2471.1,2470.6,12.48757157]
["bitfinex","ETHUSD",1750784688816,14.04692219,2471.1,2470.6,12.48757748]
["bitfinex","ETHUSD",1750784688817,14.04692991,2471.1,2470.6,12.48757748]
["bitfinex","ETHUSD",1750784689021,10.0,2470.9,2470.6,12.48757748]
["bitfinex","ETHUSD",1750784689425,14.04686465,2471.1,2470.7,4.04743293]
["bitfinex","ETHUSD",1750784689734,10.0,2470.9,2470.6,12.48753572]
["bitfinex","ETHUSD",1750784689935,10.0,2470.9,2470.6,8.44]
["bitfinex","ETHUSD",1750784690135,4.04702902,2471.0,2470.6,8.44]
["bitfinex","ETHUSD",1750784690341,10.0,2470.9,2470.6,12.48755763]
["bitfinex","ETHUSD",1750784690516,4.04655691,2471.3,2470.8,4.04711372]
["bitfinex","ETHUSD",1750784690705,4.04636722,2471.4,2470.9,12.4800086]
["bitfinex","ETHUSD",1750784690910,0.9262,2471.7,2470.9,12.4800086]
["bitfinex","ETHUSD",1750784690911,4.04604957,2471.6,2471.1,4.04670264]
["bitfinex","ETHUSD",1750784691120,10.0,2471.5,2471.2,8.432]
["bitfinex","ETHUSD",1750784691447,4.04604957,2471.6,2471.2,8.432]
["bitfinex","ETHUSD",1750784691609,10.0,2471.5,2471.2,8.432]
["bitfinex","ETHUSD",1750784691938,4.04477423,2472.4,2471.8,4.04554923]
["bitfinex","ETHUSD",1750784692141,4.04507824,2472.2,2471.9,8.428]
["bitfinex","ETHUSD",1750784692430,10.0,2472.2,2471.9,8.428]
["bitfinex","ETHUSD",1750784692601,4.04489515,2472.3,2471.9,8.428]
["bitfinex","ETHUSD",1750784692801,10.0,2472.2,2471.9,8.428]
["bitfinex","ETHUSD",1750784693237,4.04489515,2472.3,2471.9,8.428]
["bitfinex","ETHUSD",1750784693437,4.04459386,2472.5,2472.0,4.04530194]
["bitfinex","ETHUSD",1750784693742,4.04416853,2472.7,2472.2,4.04487021]
["bitfinex","ETHUSD",1750784693926,10.0,2473.0,2472.3,8.422]
["bitfinex","ETHUSD",1750784694119,10.0,2472.6,2472.3,8.422]
["bitfinex","ETHUSD",1750784694319,4.04434253,2472.6,2472.3,8.422]
["bitfinex","ETHUSD",1750784694516,10.0,2472.6,2472.3,8.422]
["bitfinex","ETHUSD",1750784694842,10.0,2472.6,2471.2,1.65255714]
["bitfinex","ETHUSD",1750784694843,0.9161,2472.5,2471.2,1.65255714]
["bitfinex","ETHUSD",1750784695135,1.0,2472.6,2471.0,8.417]
["bitfinex","ETHUSD",1750784695136,4.04546487,2472.0,2471.0,8.417]
["bitfinex","ETHUSD",1750784695312,4.04580161,2471.7,2471.0,8.417]
["bitfinex","ETHUSD",1750784695719,10.0,2471.8,2471.1,4.04669196]
["bitfinex","ETHUSD",1750784695919,10.0,2471.8,2471.2,2.877]
["bitfinex","ETHUSD",1750784696118,4.04623078,2471.5,2471.2,2.877]
["bitfinex","ETHUSD",1750784696341,4.04623078,2471.5,2471.2,4.0064]
["bitfinex","ETHUSD",1750784696509,4.04573238,2471.8,2471.2,4.0064]
["bitfinex","ETHUSD",1750784696712,10.874,2471.8,2470.7,4.04743421]
["bitfinex","ETHUSD",1750784696911,10.874,2471.8,2470.8,11.29]
["bitfinex","ETHUSD",1750784697155,4.04685302,2471.1,2470.8,11.29]
["bitfinex","ETHUSD",1750784697312,4.04663701,2471.2,2470.8,11.29]
["bitfinex","ETHUSD",1750784697512,4.04652291,2471.3,2470.8,15.33726128]
["bitfinex","ETHUSD",1750784697712,4.04652291,2471.3,2470.9,1.53372613]
["bitfinex","ETHUSD",1750784699345,4.04680498,2471.1,2470.9,1.53372613]
["bitfinex","ETHUSD",1750784699638,4.04679003,2471.1,2470.9,1.53372613]
["bitfinex","ETHUSD",1750784699831,4.0469601,2471.0,2470.6,1.18860844]
["bitfinex","ETHUSD",1750784700142,4.0469601,2471.0,2470.8,2.877]
["bitfinex","ETHUSD",1750784700308,4.04710834,2470.9,2470.8,2.877]
["bitfinex","ETHUSD",1750784700508,4.04710834,2470.9,2470.8,8.399]
["bitfinex","ETHUSD",1750784700744,4.04685284,2471.1,2470.8,8.399]
["bitfinex","ETHUSD",1750784700909,4.04627985,2471.5,2470.9,4.04705882]
["bitfinex","ETHUSD",1750784700910,4.04644558,2471.4,2470.9,4.04705882]
["bitfinex","ETHUSD",1750784701307,4.04596212,2471.6,2470.8,13.69083811]
["bitfinex","ETHUSD",1750784701546,4.04629004,2471.4,2470.9,4.04699718]
["bitfinex","ETHUSD",1750784701743,4.04620037,2471.5,2471.0,4.04691071]
["bitfinex","ETHUSD",1750784701941,4.04620037,2471.5,2471.0,4.04682765]
["bitfinex","ETHUSD",1750784702444,0.874,2471.8,2471.0,1.77375373]
["bitfinex","ETHUSD",1750784702611,0.8925,2472.6,2471.3,0.55]
["bitfinex","ETHUSD",1750784702812,4.04448938,2472.5,2471.5,4.04601473]
["bitfinex","ETHUSD",1750784703037,4.04565284,2471.8,2471.6,11.268]
["bitfinex","ETHUSD",1750784703238,4.04593745,2471.7,2471.4,8.39]
["bitfinex","ETHUSD",1750784704053,4.0460319,2471.6,2471.4,8.39]
["bitfinex","ETHUSD",1750784704546,4.04612583,2471.5,2471.4,8.39]
["bitfinex","ETHUSD",1750784704950,4.04612583,2471.5,2471.1,9.712]
["bitfinex","ETHUSD",1750784704951,4.04661702,2471.2,2471.1,9.712]
["bitfinex","ETHUSD",1750784705241,4.04661702,2471.2,2471.1,8.384]
["bitfinex","ETHUSD",1750784706019,0.9037,2472.2,2471.1,8.384]
["bitfinex","ETHUSD",1750784706256,4.04571782,2471.8,2471.2,4.04648056]
["bitfinex","ETHUSD",1750784706414,4.9486817,2472.2,2470.7,3.427]
["bitfinex","ETHUSD",1750784706415,0.9037,2472.2,2470.7,4.04743594]
["bitfinex","ETHUSD",1750784706611,4.04582255,2471.7,2471.2,4.04649978]
["bitfinex","ETHUSD",1750784706817,4.04532825,2472.0,2471.3,8.379]
["bitfinex","ETHUSD",1750784707038,0.55,2472.1,2471.3,8.379]
["bitfinex","ETHUSD",1750784707241,4.04593362,2471.7,2471.3,8.379]
["bitfinex","ETHUSD",1750784707868,14.04559868,2471.9,2471.4,4.04627716]
["bitfinex","ETHUSD",1750784708076,4.04564915,2471.8,2471.3,12.42536789]
["bitfinex","ETHUSD",1750784708573,4.94869548,2472.2,2471.3,12.42536789]
["bitfinex","ETHUSD",1750784708574,0.9037,2472.2,2471.3,8.379]
["bitfinex","ETHUSD",1750784708785,4.04529532,2472.1,2471.6,4.04588845]
["bitfinex","ETHUSD",1750784709090,10.0,2472.0,2471.7,8.372]
["bitfinex","ETHUSD",1750784709446,4.04485805,2472.3,2471.7,12.41778253]
["bitfinex","ETHUSD",1750784709741,4.97418579,2472.5,2471.8,4.04552171]
["bitfinex","ETHUSD",1750784709947,4.04458134,2472.5,2472.0,4.04528863]
["bitfinex","ETHUSD",1750784710159,4.04481656,2472.3,2472.1,8.368]
["bitfinex","ETHUSD",1750784711277,4.04466637,2472.4,2472.1,8.368]
["bitfinex","ETHUSD",1750784711278,4.04472651,2472.4,2472.1,8.368]
["bitfinex","ETHUSD",1750784711643,4.04483326,2472.3,2472.1,8.368]
["bitfinex","ETHUSD",1750784711844,4.04483326,2472.3,2471.9,4.04546045]
["bitfinex","ETHUSD",1750784712047,4.04499347,2472.2,2472.0,8.361]
["bitfinex","ETHUSD",1750784712246,4.04499347,2472.2,2472.1,8.361]
["bitfinex","ETHUSD",1750784712544,4.04489912,2472.3,2472.1,8.36]
["bitfinex","ETHUSD",1750784712857,4.04456133,2472.5,2472.1,8.36]
["bitfinex","ETHUSD",1750784712858,4.04498017,2472.2,2472.1,8.36]
["bitfinex","ETHUSD",1750784713271,4.04498017,2472.2,2472.0,8.358]
["bitfinex","ETHUSD",1750784713272,4.04528124,2472.1,2472.0,8.358]
["bitfinex","ETHUSD",1750784713580,10.0,2472.0,2471.6,8.357]
["bitfinex","ETHUSD",1750784713783,4.04579843,2471.7,2471.6,8.357]
["bitfinex","ETHUSD",1750784714166,4.04645328,2471.3,2471.2,2.876]
["bitfinex","ETHUSD",1750784714368,4.04645328,2471.3,2471.2,11.23]
["bitfinex","ETHUSD",1750784714770,4.04645328,2471.3,2471.2,2.876]
["bitfinex","ETHUSD",1750784714962,4.85573104,2471.3,2471.2,2.876]
["bitfinex","ETHUSD",1750784715578,4.04676114,2471.2,2470.7,4.0473535]
["bitfinex","ETHUSD",1750784715879,4.04679991,2471.1,2470.8,8.35]
["bitfinex","ETHUSD",1750784716287,4.04652427,2471.3,2470.8,8.35]
["bitfinex","ETHUSD",1750784716486,4.04681111,2471.1,2470.8,8.35]
["bitfinex","ETHUSD",1750784716856,4.04670303,2471.2,2470.8,8.35]
["bitfinex","ETHUSD",1750784717053,4.0467858,2471.1,2470.8,8.35]
["bitfinex","ETHUSD",1750784717455,4.04670957,2471.2,2470.8,8.35]
["bitfinex","ETHUSD",1750784718664,4.04670876,2471.2,2470.8,8.35]
["bitfinex","ETHUSD",1750784718868,4.0466396,2471.2,2470.8,12.39727026]
["bitfinex","ETHUSD",1750784719176,4.04685951,2471.1,2470.8,8.35]
["bitfinex","ETHUSD",1750784719590,4.04678901,2471.1,2470.8,8.35]
["bitfinex","ETHUSD",1750784719752,4.04691,2471.1,2470.8,8.35]
["bitfinex","ETHUSD",1750784720179,4.04686455,2471.1,2470.8,8.35]
["bitfinex","ETHUSD",1750784721249,0.8835,2471.7,2470.8,9.8773427]
["bitfinex","ETHUSD",1750784721453,4.04577057,2471.8,2470.9,4.04710834]
["bitfinex","ETHUSD",1750784721664,4.04624774,2471.5,2471.0,4.04686761]
["bitfinex","ETHUSD",1750784721871,4.04620628,2471.5,2471.0,5.43928574]
["bitfinex","ETHUSD",1750784722180,4.04614854,2471.5,2471.0,5.43929607]
["bitfinex","ETHUSD",1750784722372,4.04638266,2471.4,2470.9,4.04702697]
["bitfinex","ETHUSD",1750784722810,4.04648677,2471.3,2470.9,4.04702697]
["bitfinex","ETHUSD",1750784722972,4.04671365,2471.2,2470.8,8.35]
["bitfinex","ETHUSD",1750784723278,1.4468,2472.0,2471.1,4.04667083]
["bitfinex","ETHUSD",1750784723279,4.04581298,2471.7,2471.1,4.04667083]
["bitfinex","ETHUSD",1750784723602,4.04620861,2471.5,2471.2,8.326]
["bitfinex","ETHUSD",1750784723799,10.0,2471.8,2471.2,8.326]
["bitfinex","ETHUSD",1750784724100,4.04638443,2471.4,2471.2,8.326]
["bitfinex","ETHUSD",1750784724781,4.04638443,2471.4,2470.9,4.04708364]
["bitfinex","ETHUSD",1750784724981,4.04638443,2471.4,2471.0,8.321]
["bitfinex","ETHUSD",1750784724982,0.91,2471.4,2471.0,8.321]
["bitfinex","ETHUSD",1750784725197,4.04665412,2471.2,2471.0,8.321]
["bitfinex","ETHUSD",1750784725604,14.04653636,2471.3,2471.0,8.321]
["bitfinex","ETHUSD",1750784725805,4.04662764,2471.2,2471.0,8.321]
["bitfinex","ETHUSD",1750784726101,0.9384,2471.8,2471.0,9.1531]
["bitfinex","ETHUSD",1750784726400,0.9384,2471.8,2471.0,8.321]
["bitfinex","ETHUSD",1750784726605,4.9840389,2471.8,2470.5,9.711]
["bitfinex","ETHUSD",1750784726827,4.98410729,2471.8,2470.7,2.81]
["bitfinex","ETHUSD",1750784727031,10.0,2471.6,2470.7,6.85735341]
["bitfinex","ETHUSD",1750784727325,4.04701217,2471.0,2470.7,2.81]
["bitfinex","ETHUSD",1750784727895,0.8485,2471.2,2470.4,1.7]
["bitfinex","ETHUSD",1750784728122,4.0477066,2470.6,2470.4,1.7]
["bitfinex","ETHUSD",1750784728427,4.04776361,2470.5,2470.4,1.7]
["bitfinex","ETHUSD",1750784734299,0.8594,2471.2,2470.4,5.74787695]
["bitfinex","ETHUSD",1750784734502,0.8594,2471.2,2470.5,8.293]
["bitfinex","ETHUSD",1750784734704,4.04752668,2470.7,2470.5,8.293]
["bitfinex","ETHUSD",1750784736299,4.04698147,2471.0,2470.5,8.293]
["bitfinex","ETHUSD",1750784736535,0.49058622,2471.1,2470.7,4.04741571]
["bitfinex","ETHUSD",1750784736536,4.04680245,2471.1,2470.7,4.04741571]
["bitfinex","ETHUSD",1750784736838,4.04669556,2471.2,2470.8,4.04726994]
["bitfinex","ETHUSD",1750784737039,4.04645567,2471.3,2470.9,12.33204204]
["bitfinex","ETHUSD",1750784737201,4.04645328,2471.3,2470.9,8.285]
["bitfinex","ETHUSD",1750784737401,4.04662107,2471.2,2470.9,8.285]
["bitfinex","ETHUSD",1750784738104,4.0465365,2471.3,2470.9,8.285]
["bitfinex","ETHUSD",1750784738421,4.04662591,2471.2,2470.9,8.285]
["bitfinex","ETHUSD",1750784739431,4.04680851,2471.1,2470.9,8.285]
["bitfinex","ETHUSD",1750784739728,4.04701699,2471.0,2470.8,8.276]
["bitfinex","ETHUSD",1750784739933,4.04710834,2470.9,2470.8,8.276]
["bitfinex","ETHUSD",1750784740230,1.80929887,2471.2,2470.4,1.7]
["bitfinex","ETHUSD",1750784740438,1.80929887,2471.2,2470.4,9.974]
["bitfinex","ETHUSD",1750784740439,4.04735571,2470.8,2470.4,9.974]
["bitfinex","ETHUSD",1750784740726,4.04727213,2470.8,2470.4,9.974]
["bitfinex","ETHUSD",1750784740930,4.04751129,2470.7,2470.4,9.974]
["bitfinex","ETHUSD",1750784741331,4.04776361,2470.5,2470.4,9.974]
["bitfinex","ETHUSD",1750784741631,4.04776361,2470.5,2470.4,1.7]
["bitfinex","ETHUSD",1750784741845,4.04776361,2470.5,2470.4,9.969]
["bitfinex","ETHUSD",1750784742632,4.04776361,2470.5,2470.4,1.7]
["bitfinex","ETHUSD",1750784742633,4.85730262,2470.5,2470.4,1.7]
["bitfinex","ETHUSD",1750784744642,5.79420262,2470.5,2470.4,1.7]
["bitfinex","ETHUSD",1750784744848,15.79420262,2470.5,2470.4,1.7]
["bitfinex","ETHUSD",1750784751244,16.34420262,2470.5,2470.4,0.903125]
["bitfinex","ETHUSD",1750784751435,15.79420262,2470.5,2470.4,0.903125]
["bitfinex","ETHUSD",1750784752057,16.34420262,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784753239,15.79420262,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784757876,14.85730262,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784758075,14.04776361,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784759256,4.04776361,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784759451,4.04769096,2470.6,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784759656,10.0,2470.7,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784759856,4.04759737,2470.7,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784760069,4.04776361,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784760890,4.85730376,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784761246,5.70680376,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784761564,13.91380376,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784762777,4.85730376,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784762952,14.04776361,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784763153,14.59776361,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784763352,15.50576361,2470.5,2470.4,0.4515625]
["bitfinex","ETHUSD",1750784763556,4.04890421,2469.9,2469.4,2.745]
["bitfinex","ETHUSD",1750784763875,4.04893605,2469.8,2469.4,2.745]
["bitfinex","ETHUSD",1750784764174,4.04859222,2470.0,2469.5,4.04940271]
["bitfinex","ETHUSD",1750784764382,4.04802092,2470.4,2469.8,4.04878759]
["bitfinex","ETHUSD",1750784764567,4.04819727,2470.3,2469.8,4.04878759]
["bitfinex","ETHUSD",1750784764765,0.8686,2470.2,2469.4,1.49946508]
["bitfinex","ETHUSD",1750784764977,4.04875496,2469.9,2469.4,4.0494857]
["bitfinex","ETHUSD",1750784765279,4.04866184,2470.0,2469.5,4.04930257]
["bitfinex","ETHUSD",1750784765480,4.04866184,2470.0,2469.4,4.04955892]
["bitfinex","ETHUSD",1750784765481,4.04875061,2469.9,2469.4,4.04949121]
["bitfinex","ETHUSD",1750784765677,4.0489267,2469.8,2469.3,4.04973069]
["bitfinex","ETHUSD",1750784765887,4.0488137,2469.9,2469.4,4.04947001]
["bitfinex","ETHUSD",1750784766054,0.80974986,2469.9,2468.6,9.716]
["bitfinex","ETHUSD",1750784766253,4.04901864,2469.8,2469.3,4.04961507]
["bitfinex","ETHUSD",1750784766698,4.04858299,2470.0,2468.8,10.0]
["bitfinex","ETHUSD",1750784766904,4.049436,2469.5,2469.0,4.05009558]
["bitfinex","ETHUSD",1750784767119,10.0,2469.8,2468.9,2.745]
["bitfinex","ETHUSD",1750784767279,0.55,2470.0,2469.0,12.23820504]
["bitfinex","ETHUSD",1750784767486,4.04970151,2469.4,2469.0,8.188]
["bitfinex","ETHUSD",1750784767678,4.04970151,2469.4,2469.0,12.23818714]
["bitfinex","ETHUSD",1750784767900,4.04931207,2469.6,2469.0,12.23818714]
["bitfinex","ETHUSD",1750784768197,4.04980799,2469.3,2469.0,8.185]
["bitfinex","ETHUSD",1750784768498,4.04964363,2469.4,2469.0,8.185]
["bitfinex","ETHUSD",1750784768670,4.04964363,2469.4,2468.9,6.79537859]
["bitfinex","ETHUSD",1750784768870,4.04964363,2469.4,2469.0,8.182]
["bitfinex","ETHUSD",1750784769060,4.04974113,2469.3,2469.0,8.182]
["bitfinex","ETHUSD",1750784769265,4.04946494,2469.5,2468.8,8.182]
["bitfinex","ETHUSD",1750784769611,4.04973666,2469.3,2468.8,12.2325004]
["bitfinex","ETHUSD",1750784769791,0.9028,2469.6,2468.7,4.05062644]
["bitfinex","ETHUSD",1750784769792,4.04997433,2469.2,2468.7,4.05062644]
["bitfinex","ETHUSD",1750784769991,4.04980276,2469.3,2468.8,12.22841887]
["bitfinex","ETHUSD",1750784770169,4.04990807,2469.2,2468.8,12.22841887]
["bitfinex","ETHUSD",1750784770369,4.0496899,2469.4,2468.8,8.178]
["bitfinex","ETHUSD",1750784770569,4.04996944,2469.2,2468.8,8.176]
["bitfinex","ETHUSD",1750784770764,4.04996944,2469.2,2468.6,13.76680713]
["bitfinex","ETHUSD",1750784770965,4.04996944,2469.2,2468.7,8.175]
["bitfinex","ETHUSD",1750784771169,0.55,2469.1,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784771386,4.05104314,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784771676,4.86123854,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784774233,16.26613854,2468.5,2468.4,0.2212887]
["bitfinex","ETHUSD",1750784775216,0.8607,2467.9,2467.1,4.05325886]
["bitfinex","ETHUSD",1750784775534,0.8607,2467.9,2466.9,12.21563892]
["bitfinex","ETHUSD",1750784775535,4.05296632,2467.4,2466.9,12.21563892]
["bitfinex","ETHUSD",1750784775684,4.05296632,2467.4,2466.8,8.1905925]
["bitfinex","ETHUSD",1750784775685,4.05312691,2467.3,2466.8,8.1905925]
["bitfinex","ETHUSD",1750784775886,4.05312691,2467.3,2466.8,12.24433292]
["bitfinex","ETHUSD",1750784776114,0.55,2467.8,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784776300,4.05317771,2467.2,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784776716,4.05351762,2467.0,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784776931,4.05367059,2466.9,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784777432,4.60367059,2466.9,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784777594,14.60367059,2466.9,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784777944,14.05367059,2466.9,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784778304,10.0,2466.9,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784778523,0.39528224,2467.2,2466.8,4.08333258]
["bitfinex","ETHUSD",1750784778694,0.39528224,2467.2,2466.8,4.08334049]
["bitfinex","ETHUSD",1750784779195,0.39528224,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750784779804,0.39528224,2467.2,2467.0,4.05343796]
["bitfinex","ETHUSD",1750784780017,0.39528224,2467.2,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784780207,4.05337629,2467.1,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784780410,4.4485405,2467.2,2466.8,0.0295925]
["bitfinex","ETHUSD",1750784780626,5.29868338,2467.2,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784780810,5.29861467,2467.2,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784781010,1.24542512,2467.2,2467.0,4.05350505]
["bitfinex","ETHUSD",1750784781212,0.39528224,2467.2,2466.8,4.07013748]
["bitfinex","ETHUSD",1750784781414,4.4484738,2467.2,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784781613,0.39528224,2467.2,2466.8,4.07023291]
["bitfinex","ETHUSD",1750784782137,4.44858298,2467.2,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784782309,1.24544684,2467.2,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784782709,4.05334595,2467.1,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784782915,1.24544684,2467.2,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784783134,5.29874661,2467.2,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784783337,0.39528224,2467.2,2466.9,4.05358143]
["bitfinex","ETHUSD",1750784783638,0.39528224,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1750784784338,0.39528224,2467.2,2467.1,8.139]
["bitfinex","ETHUSD",1750784784523,4.05334198,2467.1,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784784705,0.39528224,2467.2,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784785104,4.05335173,2467.1,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784785300,4.49826717,2467.1,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784785517,4.05360084,2467.0,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784785919,4.49828295,2467.1,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784786202,0.9095,2467.0,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784786405,14.05367059,2466.9,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784786614,15.9553501,2466.9,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784787104,16.5053501,2466.9,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784787719,17.3716501,2466.9,2466.8,0.0164125]
["bitfinex","ETHUSD",1750784788431,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784788637,15.5342856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784788835,17.49319929,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784789350,14.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784789533,15.5017856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784790111,14.9517856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784790645,5.4517856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784791343,0.5,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784791908,4.92245623,2466.7,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784792105,4.05491181,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784792310,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784792543,14.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784792721,15.4843856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784793509,14.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784793712,15.84043287,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784795046,8.664,2466.5,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784795047,1.2654977,2466.8,2466.1,4.0549856]
["bitfinex","ETHUSD",1750784795211,1.2654977,2466.8,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784795417,1.2654977,2466.8,2466.5,4.05432635]
["bitfinex","ETHUSD",1750784795747,1.2654977,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1750784796058,10.0,2467.2,2466.1,10.79]
["bitfinex","ETHUSD",1750784796258,4.0526849,2467.5,2466.2,4.05466381]
["bitfinex","ETHUSD",1750784796259,4.05385788,2466.8,2466.2,4.05466381]
["bitfinex","ETHUSD",1750784796430,4.05385788,2466.8,2466.3,4.05464784]
["bitfinex","ETHUSD",1750784796431,4.0539082,2466.8,2466.3,4.05464784]
["bitfinex","ETHUSD",1750784796750,1.40530303,2467.1,2466.2,4.05473309]
["bitfinex","ETHUSD",1750784796958,0.877,2466.8,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784797261,4.05367789,2466.9,2466.2,4.05472818]
["bitfinex","ETHUSD",1750784797560,4.05400841,2466.7,2466.2,4.05472818]
["bitfinex","ETHUSD",1750784797733,4.9302191,2467.2,2466.3,4.05465649]
["bitfinex","ETHUSD",1750784797936,4.05381355,2466.9,2466.3,4.05465649]
["bitfinex","ETHUSD",1750784798147,10.877,2467.2,2466.1,4.05491829]
["bitfinex","ETHUSD",1750784798350,4.05456419,2466.4,2466.0,10.2212887]
["bitfinex","ETHUSD",1750784798648,4.05466178,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784798826,4.05491026,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784799028,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784801229,4.9461856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784801542,4.05467762,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784801889,0.9441,2467.1,2466.1,8.091]
["bitfinex","ETHUSD",1750784802177,4.05409193,2466.7,2466.2,8.92122887]
["bitfinex","ETHUSD",1750784802375,4.05378638,2466.9,2466.3,4.05455407]
["bitfinex","ETHUSD",1750784802559,4.05385156,2466.8,2466.3,4.05455407]
["bitfinex","ETHUSD",1750784802761,4.05385156,2466.8,2466.2,12.97596294]
["bitfinex","ETHUSD",1750784803072,0.9441,2467.1,2466.3,4.05465286]
["bitfinex","ETHUSD",1750784803270,4.05402777,2466.7,2466.2,12.97599206]
["bitfinex","ETHUSD",1750784803478,4.05401139,2466.7,2466.2,12.97599206]
["bitfinex","ETHUSD",1750784803655,4.05390329,2466.8,2466.3,4.05463371]
["bitfinex","ETHUSD",1750784803974,10.0,2467.5,2466.3,1.96613497]
["bitfinex","ETHUSD",1750784803975,4.05301341,2467.3,2466.3,1.96613497]
["bitfinex","ETHUSD",1750784804144,4.05370296,2466.9,2466.3,6.02072497]
["bitfinex","ETHUSD",1750784804340,4.05301341,2467.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784804562,10.0,2467.1,2466.1,14.81887142]
["bitfinex","ETHUSD",1750784804775,4.05409684,2466.7,2466.2,4.05479677]
["bitfinex","ETHUSD",1750784805080,4.05372011,2466.9,2466.3,8.081]
["bitfinex","ETHUSD",1750784805277,4.05378399,2466.9,2466.4,4.05442022]
["bitfinex","ETHUSD",1750784805474,4.05345131,2467.1,2466.6,4.05415003]
["bitfinex","ETHUSD",1750784805777,4.05392714,2466.8,2466.3,12.13555821]
["bitfinex","ETHUSD",1750784805943,10.0,2467.1,2466.3,1.61902317]
["bitfinex","ETHUSD",1750784806271,0.879,2467.4,2466.4,8.078]
["bitfinex","ETHUSD",1750784806495,4.05359615,2467.0,2466.4,12.13242206]
["bitfinex","ETHUSD",1750784806669,4.0535537,2467.0,2466.4,12.13242097]
["bitfinex","ETHUSD",1750784806877,4.05379285,2466.9,2466.4,12.13242097]
["bitfinex","ETHUSD",1750784807056,14.05323127,2467.2,2466.4,12.13242097]
["bitfinex","ETHUSD",1750784807382,4.05292636,2467.4,2466.9,4.05358846]
["bitfinex","ETHUSD",1750784807553,4.05327998,2467.2,2466.7,4.05396904]
["bitfinex","ETHUSD",1750784807765,4.05346465,2467.1,2466.8,8.073]
["bitfinex","ETHUSD",1750784807945,10.0,2467.6,2466.1,10.0]
["bitfinex","ETHUSD",1750784808147,10.0,2467.6,2466.3,4.05464002]
["bitfinex","ETHUSD",1750784808148,4.05365622,2467.0,2466.3,4.05464002]
["bitfinex","ETHUSD",1750784808376,4.05374764,2466.9,2466.4,4.05440487]
["bitfinex","ETHUSD",1750784808574,4.05384101,2466.8,2466.3,4.05457065]
["bitfinex","ETHUSD",1750784808779,4.05350816,2467.0,2466.5,4.05430648]
["bitfinex","ETHUSD",1750784808974,4.05345058,2467.1,2466.5,4.05430648]
["bitfinex","ETHUSD",1750784809275,4.05352182,2467.0,2466.5,4.05430648]
["bitfinex","ETHUSD",1750784809487,4.05343103,2467.1,2466.6,4.05400528]
["bitfinex","ETHUSD",1750784809703,0.6,2467.4,2466.7,4.05397661]
["bitfinex","ETHUSD",1750784809902,4.05343193,2467.1,2466.6,4.05410112]
["bitfinex","ETHUSD",1750784810099,4.05343193,2467.1,2466.5,0.60100827]
["bitfinex","ETHUSD",1750784810304,4.05374669,2466.9,2466.5,4.65533536]
["bitfinex","ETHUSD",1750784810788,4.05348405,2467.1,2466.6,4.05414943]
["bitfinex","ETHUSD",1750784810996,4.05367491,2466.9,2466.5,4.6552416]
["bitfinex","ETHUSD",1750784811158,10.0,2467.3,2466.5,0.60100827]
["bitfinex","ETHUSD",1750784811354,1.109014,2467.4,2466.2,9.09412887]
["bitfinex","ETHUSD",1750784811599,1.09014,2467.5,2466.4,4.05448377]
["bitfinex","ETHUSD",1750784811600,4.05392961,2466.8,2466.4,4.05448377]
["bitfinex","ETHUSD",1750784811896,4.05431184,2466.6,2466.5,8.061]
["bitfinex","ETHUSD",1750784812197,4.05448284,2466.5,2466.0,4.27635315]
["bitfinex","ETHUSD",1750784812399,4.05432799,2466.5,2466.1,10.679]
["bitfinex","ETHUSD",1750784812564,4.0545168,2466.4,2466.0,4.27635315]
["bitfinex","ETHUSD",1750784812914,4.0545168,2466.4,2466.1,8.058]
["bitfinex","ETHUSD",1750784813207,4.05442081,2466.5,2466.1,8.058]
["bitfinex","ETHUSD",1750784813365,4.05449256,2466.4,2466.2,8.057]
["bitfinex","ETHUSD",1750784813571,4.05442025,2466.5,2466.2,8.057]
["bitfinex","ETHUSD",1750784813887,10.0,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784814086,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784817979,10.0,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784818177,4.05466151,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784818406,14.05457472,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784818816,0.9397,2466.9,2466.0,4.27641764]
["bitfinex","ETHUSD",1750784818979,10.0,2466.7,2466.0,4.70399603]
["bitfinex","ETHUSD",1750784819179,4.05426794,2466.6,2466.1,4.05497004]
["bitfinex","ETHUSD",1750784819488,4.05433762,2466.5,2466.2,8.041]
["bitfinex","ETHUSD",1750784819809,4.05417328,2466.6,2466.2,8.041]
["bitfinex","ETHUSD",1750784820105,4.05424658,2466.6,2466.2,8.041]
["bitfinex","ETHUSD",1750784820284,4.05465677,2466.3,2466.0,0.64893046]
["bitfinex","ETHUSD",1750784820485,4.0549856,2466.1,2466.0,8.2592887]
["bitfinex","ETHUSD",1750784821591,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784821905,10.9397,2466.9,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784822117,0.9213,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784822422,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784822780,4.054574,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784822987,4.05490083,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784823184,4.05484871,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784823496,4.05467091,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784824208,4.05466875,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784824421,14.05457851,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784824620,4.05466516,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784824837,4.05484244,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784825004,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784825407,5.80466958,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784826528,16.35466958,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784827541,15.80466958,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784827846,16.35466958,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784828917,16.35686958,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784829118,15.80686958,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784829333,4.05476114,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784829511,14.05483934,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784829712,0.9409,2466.5,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784829909,0.30855122,2467.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784829910,4.05410443,2466.7,2466.1,4.0549856]
["bitfinex","ETHUSD",1750784830113,4.05391504,2466.8,2466.2,4.05465924]
["bitfinex","ETHUSD",1750784830345,4.05396786,2466.8,2466.3,4.05465474]
["bitfinex","ETHUSD",1750784831323,4.05401981,2466.7,2466.2,4.05472717]
["bitfinex","ETHUSD",1750784831534,4.05418679,2466.6,2466.2,4.05472717]
["bitfinex","ETHUSD",1750784831740,2.621,2467.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784831960,0.9047,2466.9,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784832126,4.0544065,2466.5,2466.0,4.27636072]
["bitfinex","ETHUSD",1750784832318,4.05452678,2466.4,2466.0,4.27636072]
["bitfinex","ETHUSD",1750784832523,4.05452678,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784832841,4.05383856,2466.8,2466.3,4.05463534]
["bitfinex","ETHUSD",1750784832842,4.05390526,2466.8,2466.3,4.05463534]
["bitfinex","ETHUSD",1750784833047,4.95845393,2466.9,2466.4,4.05445306]
["bitfinex","ETHUSD",1750784833248,0.75470436,2467.0,2466.0,1.85508107]
["bitfinex","ETHUSD",1750784833450,4.05384588,2466.8,2466.3,4.05464486]
["bitfinex","ETHUSD",1750784833754,4.05384588,2466.8,2466.2,4.0547403]
["bitfinex","ETHUSD",1750784833755,4.05418112,2466.6,2466.2,4.0547403]
["bitfinex","ETHUSD",1750784833955,8.10668396,2467.1,2466.0,4.27631746]
["bitfinex","ETHUSD",1750784834155,8.10668396,2467.1,2466.0,8.2232887]
["bitfinex","ETHUSD",1750784834156,4.05367059,2466.9,2466.0,8.2232887]
["bitfinex","ETHUSD",1750784834323,4.05425009,2466.6,2466.1,4.05497109]
["bitfinex","ETHUSD",1750784834525,4.05425009,2466.6,2466.2,4.05479737]
["bitfinex","ETHUSD",1750784834747,4.05409018,2466.7,2466.2,4.05479737]
["bitfinex","ETHUSD",1750784834949,4.05452228,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784835459,4.05440127,2466.5,2466.0,4.27641963]
["bitfinex","ETHUSD",1750784835761,4.05451231,2466.4,2466.0,4.27641963]
["bitfinex","ETHUSD",1750784835959,4.05440127,2466.5,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784836164,4.05466613,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784836470,4.05456421,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784836966,0.40544013,2466.5,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784837164,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784837364,4.9948856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784837579,5.89986669,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784838649,15.89986669,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784839372,5.89986669,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784839549,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784841365,4.05486628,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784841664,0.9073,2466.7,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784841853,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784842064,5.77326718,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784844151,4.86596718,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784844346,4.05483022,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784844347,4.05497904,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784844547,4.05465677,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784844753,10.0,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784844948,14.05480382,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784845279,4.05453585,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784845580,10.0,2466.3,2466.0,4.27642995]
["bitfinex","ETHUSD",1750784845787,4.05439946,2466.5,2466.0,4.27635422]
["bitfinex","ETHUSD",1750784846083,4.05488314,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784846586,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784847378,4.05481077,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784847675,0.90133971,2466.5,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784847676,4.05483266,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784848069,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784848271,0.90133971,2466.5,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784848272,4.054578,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784848477,4.05476983,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784848787,4.05491339,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784849084,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784849774,4.05495921,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784850484,4.0549856,2466.1,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784851173,4.05432799,2466.5,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784851372,4.05446176,2466.5,2466.0,4.27636909]
["bitfinex","ETHUSD",1750784851566,4.05422041,2466.6,2466.0,4.27636909]
["bitfinex","ETHUSD",1750784851768,4.05496947,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784851966,4.05475445,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784852163,4.05484333,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784852364,4.05473688,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784852765,4.05456961,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784852985,0.40545696,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784853155,4.05425697,2466.6,2466.0,4.27631131]
["bitfinex","ETHUSD",1750784853755,10.0,2466.6,2466.3,4.05464578]
["bitfinex","ETHUSD",1750784853956,10.0,2466.8,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784854195,4.05422744,2466.6,2466.1,4.05486807]
["bitfinex","ETHUSD",1750784854693,4.05433984,2466.5,2466.0,4.27634248]
["bitfinex","ETHUSD",1750784854875,4.05474529,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784855186,4.0547234,2466.3,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784855690,4.05484696,2466.2,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784856497,4.054572,2466.4,2466.0,0.2212887]
["bitfinex","ETHUSD",1750784856791,4.05427665,2466.6,2466.1,4.05497569]
["bitfinex","ETHUSD",1750784856996,4.05452905,2466.4,2466.0,4.27637428]
["bitfinex","ETHUSD",1750784857414,4.05427229,2466.6,2466.0,7.938]
["bitfinex","ETHUSD",1750784857596,4.05390735,2466.8,2466.3,4.05451313]
["bitfinex","ETHUSD",1750784857782,4.05419434,2466.6,2466.0,11.99309043]
["bitfinex","ETHUSD",1750784857982,4.05451891,2466.4,2466.0,9.39390904]
["bitfinex","ETHUSD",1750784858215,4.05451891,2466.4,2466.0,7.938]
["bitfinex","ETHUSD",1750784858584,4.05439914,2466.5,2466.0,11.99304194]
["bitfinex","ETHUSD",1750784858786,4.05449237,2466.4,2465.8,11.99038964]
["bitfinex","ETHUSD",1750784859104,4.05515886,2466.0,2464.7,4.05728891]
["bitfinex","ETHUSD",1750784859284,0.9379,2466.5,2465.5,4.05585994]
["bitfinex","ETHUSD",1750784859285,4.05510165,2466.1,2465.5,4.05585994]
["bitfinex","ETHUSD",1750784859601,4.05510165,2466.1,2465.6,4.0557827]
["bitfinex","ETHUSD",1750784859803,4.05510165,2466.1,2465.6,11.9877827]
["bitfinex","ETHUSD",1750784859986,4.05487559,2466.2,2465.7,4.05559451]
["bitfinex","ETHUSD",1750784860390,4.05492512,2466.2,2465.7,4.0555676]
["bitfinex","ETHUSD",1750784860798,4.05474923,2466.3,2465.8,4.05546654]
["bitfinex","ETHUSD",1750784861104,10.55,2466.9,2465.6,0.81116426]
["bitfinex","ETHUSD",1750784861276,0.9349,2466.2,2465.3,7.929]
["bitfinex","ETHUSD",1750784861478,4.05541314,2465.9,2465.3,11.98521955]
["bitfinex","ETHUSD",1750784861700,4.0551518,2466.0,2465.3,11.98521955]
["bitfinex","ETHUSD",1750784861701,4.0554968,2465.8,2465.3,11.98521955]
["bitfinex","ETHUSD",1750784862208,0.9349,2466.2,2465.2,4.05638595]
["bitfinex","ETHUSD",1750784862209,4.05565848,2465.7,2465.2,4.05638595]
["bitfinex","ETHUSD",1750784862374,4.05599531,2465.5,2465.3,10.49]
["bitfinex","ETHUSD",1750784862574,10.9349,2466.2,2465.3,10.49]
["bitfinex","ETHUSD",1750784862775,4.05607702,2465.5,2465.3,2.566]
["bitfinex","ETHUSD",1750784862974,4.05613693,2465.4,2465.3,10.489]
["bitfinex","ETHUSD",1750784863213,4.05605743,2465.5,2465.3,10.489]
["bitfinex","ETHUSD",1750784863379,4.05650869,2465.2,2464.8,12.566]
["bitfinex","ETHUSD",1750784863580,4.05650869,2465.2,2464.9,7.922]
["bitfinex","ETHUSD",1750784863776,4.05595361,2465.6,2465.1,4.05660071]
["bitfinex","ETHUSD",1750784863972,4.05597599,2465.5,2465.0,4.05672227]
["bitfinex","ETHUSD",1750784864620,4.05622826,2465.4,2464.9,14.43339769]
["bitfinex","ETHUSD",1750784865695,4.05654195,2465.2,2464.9,2.454517]
["bitfinex","ETHUSD",1750784866018,4.05644785,2465.3,2465.0,7.918]
["bitfinex","ETHUSD",1750784866193,4.056477,2465.2,2465.0,7.918]
["bitfinex","ETHUSD",1750784866388,0.8972,2465.7,2465.0,7.918]
["bitfinex","ETHUSD",1750784866624,0.8924,2466.0,2465.1,4.05662876]
["bitfinex","ETHUSD",1750784866827,4.05597342,2465.5,2465.1,4.05662876]
["bitfinex","ETHUSD",1750784867397,4.05597342,2465.5,2465.2,7.911]
["bitfinex","ETHUSD",1750784867621,4.05597526,2465.5,2465.2,7.911]
["bitfinex","ETHUSD",1750784867923,4.05616586,2465.4,2465.2,7.911]
["bitfinex","ETHUSD",1750784868222,4.05597526,2465.5,2465.2,7.911]
["bitfinex","ETHUSD",1750784868223,4.05609613,2465.5,2465.2,7.911]
["bitfinex","ETHUSD",1750784869401,4.05574188,2465.7,2465.2,11.96738677]
["bitfinex","ETHUSD",1750784869607,4.0558137,2465.6,2465.2,11.96738677]
["bitfinex","ETHUSD",1750784870019,4.0558743,2465.6,2465.2,10.03996911]
["bitfinex","ETHUSD",1750784870216,4.0558743,2465.6,2465.2,14.0963844]
["bitfinex","ETHUSD",1750784870413,4.05597761,2465.5,2465.2,10.03996911]
["bitfinex","ETHUSD",1750784871024,4.94756392,2466.0,2465.2,10.03996911]
["bitfinex","ETHUSD",1750784871202,10.8924,2466.0,2465.2,11.96735321]
["bitfinex","ETHUSD",1750784871401,4.05571256,2465.7,2465.3,4.0562729]
["bitfinex","ETHUSD",1750784871624,4.05557461,2465.8,2465.3,4.0562729]
["bitfinex","ETHUSD",1750784871931,4.99809241,2466.3,2465.5,4.05597241]
["bitfinex","ETHUSD",1750784872133,4.05516667,2466.0,2465.6,7.9]
["bitfinex","ETHUSD",1750784872426,4.05515914,2466.0,2465.6,11.95579979]
["bitfinex","ETHUSD",1750784872937,4.05506836,2466.1,2465.6,11.95579979]
["bitfinex","ETHUSD",1750784873139,4.05511255,2466.1,2465.6,11.95579979]
["bitfinex","ETHUSD",1750784873438,4.05518374,2466.0,2465.6,13.15137977]
["bitfinex","ETHUSD",1750784873609,4.05521924,2466.0,2465.6,13.15137977]
["bitfinex","ETHUSD",1750784873909,4.05521924,2466.0,2465.6,9.09557998]
["bitfinex","ETHUSD",1750784874105,0.9434,2466.3,2465.6,9.09557998]
["bitfinex","ETHUSD",1750784874106,0.9083,2467.3,2466.5,4.05426768]
["bitfinex","ETHUSD",1750784874304,4.05367664,2466.9,2466.6,7.893]
["bitfinex","ETHUSD",1750784874612,4.05326768,2467.2,2466.6,7.893]
["bitfinex","ETHUSD",1750784874938,4.05391732,2466.8,2466.6,7.893]
["bitfinex","ETHUSD",1750784875795,4.05384727,2466.8,2466.6,7.893]
["bitfinex","ETHUSD",1750784876826,4.05375929,2466.9,2466.6,7.893]
["bitfinex","ETHUSD",1750784877364,4.05399927,2466.7,2466.6,7.893]
["bitfinex","ETHUSD",1750784878252,4.05376291,2466.9,2466.6,7.893]
["bitfinex","ETHUSD",1750784878746,4.05332901,2467.2,2466.6,7.893]
["bitfinex","ETHUSD",1750784878942,4.05342904,2467.1,2466.6,7.893]
["bitfinex","ETHUSD",1750784879244,4.05352108,2467.0,2466.6,11.94705453]
["bitfinex","ETHUSD",1750784879427,4.05379628,2466.9,2466.6,7.893]
["bitfinex","ETHUSD",1750784880052,4.05351231,2467.0,2466.6,11.94709847]
["bitfinex","ETHUSD",1750784880253,4.05351231,2467.0,2466.6,7.893]
["bitfinex","ETHUSD",1750784880632,10.0,2467.2,2466.7,4.05396746]
["bitfinex","ETHUSD",1750784880829,1.09014,2467.5,2466.8,4.05373813]
["bitfinex","ETHUSD",1750784881146,4.05292069,2467.4,2466.9,7.874]
["bitfinex","ETHUSD",1750784881349,0.9461,2467.6,2467.0,4.05335945]
["bitfinex","ETHUSD",1750784881536,4.05261257,2467.6,2467.1,4.05323953]
["bitfinex","ETHUSD",1750784881738,4.05270305,2467.5,2467.1,4.05323953]
["bitfinex","ETHUSD",1750784881937,0.9461,2467.9,2467.3,4.05293061]
["bitfinex","ETHUSD",1750784881938,4.05231767,2467.8,2467.3,4.05293061]
["bitfinex","ETHUSD",1750784882144,0.9461,2467.9,2467.4,11.92375757]
["bitfinex","ETHUSD",1750784882145,4.05210827,2467.9,2467.4,11.92375757]
["bitfinex","ETHUSD",1750784882331,4.052215,2467.8,2467.4,7.871]
["bitfinex","ETHUSD",1750784882655,4.052215,2467.8,2467.4,11.92378086]
["bitfinex","ETHUSD",1750784882853,4.05197434,2468.0,2467.5,4.05265813]
["bitfinex","ETHUSD",1750784883056,4.05193175,2468.0,2467.4,7.871]
["bitfinex","ETHUSD",1750784883354,0.899,2468.9,2467.7,4.05228224]
["bitfinex","ETHUSD",1750784883662,0.899,2468.9,2468.0,4.0517538]
["bitfinex","ETHUSD",1750784883865,0.899,2469.2,2467.9,10.0]
["bitfinex","ETHUSD",1750784884064,0.899,2469.5,2468.2,0.55]
["bitfinex","ETHUSD",1750784884224,0.899,2469.5,2467.9,10.0]
["bitfinex","ETHUSD",1750784884225,4.04956669,2469.4,2468.3,24.70831599]
["bitfinex","ETHUSD",1750784884417,0.899,2469.5,2468.6,4.05084897]
["bitfinex","ETHUSD",1750784884621,4.05001434,2469.2,2468.6,4.05080013]
["bitfinex","ETHUSD",1750784884853,4.05001434,2469.2,2468.7,4.05070011]
["bitfinex","ETHUSD",1750784885053,4.05009711,2469.1,2468.8,7.863]
["bitfinex","ETHUSD",1750784885257,14.94850975,2469.5,2468.8,7.863]
["bitfinex","ETHUSD",1750784885258,4.05000634,2469.2,2468.8,7.863]
["bitfinex","ETHUSD",1750784885437,4.0498947,2469.2,2468.8,7.863]
["bitfinex","ETHUSD",1750784885636,4.04956669,2469.4,2468.8,7.863]
["bitfinex","ETHUSD",1750784885836,4.94844974,2469.5,2468.8,7.863]
["bitfinex","ETHUSD",1750784886034,4.04930053,2469.6,2468.9,4.05038456]
["bitfinex","ETHUSD",1750784886228,0.928,2470.3,2469.0,2.51]
["bitfinex","ETHUSD",1750784886428,4.04900969,2469.8,2469.0,2.51]
["bitfinex","ETHUSD",1750784886737,4.04900969,2469.8,2469.3,4.04970784]
["bitfinex","ETHUSD",1750784887058,4.04866682,2470.0,2469.5,4.04939981]
["bitfinex","ETHUSD",1750784887257,10.0,2470.1,2469.4,7.856]
["bitfinex","ETHUSD",1750784887460,4.04903373,2469.8,2469.4,7.856]
["bitfinex","ETHUSD",1750784887861,4.04858299,2470.0,2468.8,11.3363]
["bitfinex","ETHUSD",1750784888033,4.04958389,2469.4,2468.9,14.41336279]
["bitfinex","ETHUSD",1750784888370,4.04943427,2469.5,2468.9,10.363]
["bitfinex","ETHUSD",1750784888665,4.04981479,2469.3,2468.9,10.363]
["bitfinex","ETHUSD",1750784888829,4.04948935,2469.5,2468.9,15.9333792]
["bitfinex","ETHUSD",1750784889029,4.04959159,2469.4,2468.9,15.9333792]
["bitfinex","ETHUSD",1750784889233,4.04891084,2469.8,2469.1,4.05002603]
["bitfinex","ETHUSD",1750784889543,4.0489131,2469.8,2469.1,4.04994847]
["bitfinex","ETHUSD",1750784889748,4.04917642,2469.7,2469.1,4.04994847]
["bitfinex","ETHUSD",1750784889929,4.04925783,2469.6,2469.2,0.81001088]
["bitfinex","ETHUSD",1750784890134,4.04915203,2469.7,2469.3,7.846]
["bitfinex","ETHUSD",1750784890354,0.8895,2470.0,2469.3,7.846]
["bitfinex","ETHUSD",1750784890355,4.04956669,2469.4,2469.3,7.846]
["bitfinex","ETHUSD",1750784890531,4.04975772,2469.3,2469.2,2.51]
["bitfinex","ETHUSD",1750784890745,4.04975772,2469.3,2469.2,10.355]
["bitfinex","ETHUSD",1750784890939,4.04975772,2469.3,2469.2,7.843]
["bitfinex","ETHUSD",1750784891132,4.04943386,2469.5,2469.2,7.843]
["bitfinex","ETHUSD",1750784891133,4.04964221,2469.4,2469.2,7.843]
["bitfinex","ETHUSD",1750784891465,0.8895,2470.0,2469.2,7.843]
["bitfinex","ETHUSD",1750784891666,4.0493198,2469.6,2469.2,7.843]
["bitfinex","ETHUSD",1750784891969,4.0491573,2469.7,2469.2,11.89288608]
["bitfinex","ETHUSD",1750784892176,4.04895636,2469.8,2469.2,7.843]
["bitfinex","ETHUSD",1750784892336,4.0494091,2469.5,2469.2,7.843]
["bitfinex","ETHUSD",1750784892762,4.04932081,2469.6,2469.2,7.843]
["bitfinex","ETHUSD",1750784892966,4.04969684,2469.4,2469.2,8.8783]
["bitfinex","ETHUSD",1750784893148,4.04956669,2469.4,2469.3,7.836]
["bitfinex","ETHUSD",1750784893342,4.04956669,2469.4,2468.4,10.0]
["bitfinex","ETHUSD",1750784893343,4.05056331,2468.8,2467.9,4.05201908]
["bitfinex","ETHUSD",1750784893542,4.0498947,2469.2,2468.6,4.05080657]
["bitfinex","ETHUSD",1750784893732,4.05024181,2469.0,2468.5,6.55996139]
["bitfinex","ETHUSD",1750784893936,4.05024181,2469.0,2468.5,16.55996139]
["bitfinex","ETHUSD",1750784894138,4.05024181,2469.0,2468.6,2.84470685]
["bitfinex","ETHUSD",1750784894359,4.05024181,2469.0,2468.5,16.55996139]
["bitfinex","ETHUSD",1750784894360,10.0,2469.2,2468.3,9.731]
["bitfinex","ETHUSD",1750784894539,5.07509973,2469.3,2468.7,4.05069037]
["bitfinex","ETHUSD",1750784894752,4.0498947,2469.2,2468.7,4.05069037]
["bitfinex","ETHUSD",1750784894967,5.07509973,2469.3,2468.8,4.0504952]
["bitfinex","ETHUSD",1750784894968,4.04983137,2469.3,2468.8,4.0504952]
["bitfinex","ETHUSD",1750784895473,4.0494456,2469.5,2468.6,7.834]
["bitfinex","ETHUSD",1750784895672,4.04960155,2469.4,2468.9,4.05029344]
["bitfinex","ETHUSD",1750784895862,10.0,2469.7,2468.8,4.05055087]
["bitfinex","ETHUSD",1750784895863,4.97778746,2470.0,2469.0,10.339]
["bitfinex","ETHUSD",1750784896167,4.04870617,2470.0,2469.5,4.0493979]
["bitfinex","ETHUSD",1750784896367,10.0,2470.4,2469.6,10.337]
["bitfinex","ETHUSD",1750784896571,4.04919623,2469.7,2468.7,1.1885003]
["bitfinex","ETHUSD",1750784896771,10.0,2470.4,2469.1,4.05005872]
["bitfinex","ETHUSD",1750784896772,4.04844502,2470.1,2469.1,4.05005872]
["bitfinex","ETHUSD",1750784896937,4.04910041,2469.7,2469.2,8.23200587]
["bitfinex","ETHUSD",1750784897141,4.04924502,2469.6,2469.2,8.23200587]
["bitfinex","ETHUSD",1750784897472,4.04834937,2470.2,2469.7,4.04907415]
["bitfinex","ETHUSD",1750784897809,4.04834937,2470.2,2469.8,10.334]
["bitfinex","ETHUSD",1750784898079,1.0025,2470.5,2469.4,4.04953787]
["bitfinex","ETHUSD",1750784898080,4.04890443,2469.9,2469.4,4.04953787]
["bitfinex","ETHUSD",1750784898240,4.0493601,2469.6,2469.5,7.822]
["bitfinex","ETHUSD",1750784898443,4.04899791,2469.8,2469.5,7.822]
["bitfinex","ETHUSD",1750784898647,4.04909861,2469.7,2469.5,7.822]
["bitfinex","ETHUSD",1750784899071,4.0488664,2469.9,2469.5,7.822]
["bitfinex","ETHUSD",1750784899072,4.04900034,2469.8,2469.5,7.822]
["bitfinex","ETHUSD",1750784899645,4.04827038,2470.2,2469.5,7.822]
["bitfinex","ETHUSD",1750784899646,4.04912985,2469.7,2469.5,7.822]
["bitfinex","ETHUSD",1750784900698,4.04915464,2469.7,2469.5,7.822]
["bitfinex","ETHUSD",1750784900981,4.04923874,2469.6,2469.5,7.822]
["bitfinex","ETHUSD",1750784901851,10.9631,2470.3,2469.5,12.90443286]
["bitfinex","ETHUSD",1750784902054,4.04868617,2470.0,2469.5,12.90443286]
["bitfinex","ETHUSD",1750784902449,4.04842133,2470.1,2469.5,8.8551]
["bitfinex","ETHUSD",1750784902450,4.04842061,2470.1,2469.5,8.8551]
["bitfinex","ETHUSD",1750784902760,4.04876295,2469.9,2469.5,8.8551]
["bitfinex","ETHUSD",1750784903156,4.04923874,2469.6,2469.5,7.822]
["bitfinex","ETHUSD",1750784903361,4.0488136,2469.9,2469.5,7.822]
["bitfinex","ETHUSD",1750784903563,4.04923874,2469.6,2469.5,7.822]
["bitfinex","ETHUSD",1750784904091,4.04917039,2469.7,2469.5,7.822]
["bitfinex","ETHUSD",1750784904275,4.04923874,2469.6,2469.5,7.822]
["bitfinex","ETHUSD",1750784904785,4.04884136,2469.9,2469.5,7.822]
["bitfinex","ETHUSD",1750784905085,4.04891281,2469.8,2469.5,7.822]
["bitfinex","ETHUSD",1750784905982,4.04881245,2469.9,2469.5,13.30946059]
["bitfinex","ETHUSD",1750784906185,4.04889255,2469.9,2469.5,9.2600638]
["bitfinex","ETHUSD",1750784906395,5.01119508,2470.3,2469.5,9.2600638]
["bitfinex","ETHUSD",1750784906594,4.04881511,2469.9,2469.5,13.30943161]
["bitfinex","ETHUSD",1750784906892,0.9631,2470.3,2469.5,9.2600638]
["bitfinex","ETHUSD",1750784907070,4.04886878,2469.9,2469.6,0.92600638]
["bitfinex","ETHUSD",1750784907394,4.04861436,2470.0,2469.6,0.92600638]
["bitfinex","ETHUSD",1750784907395,4.04867633,2470.0,2469.6,0.92600638]
["bitfinex","ETHUSD",1750784907694,4.04876406,2469.9,2469.6,0.92600638]
["bitfinex","ETHUSD",1750784907898,4.04866047,2470.0,2469.6,0.92600638]
["bitfinex","ETHUSD",1750784908402,4.04813906,2470.3,2469.7,4.04904605]
["bitfinex","ETHUSD",1750784908690,4.04834273,2470.2,2469.8,4.54638018]
["bitfinex","ETHUSD",1750784908876,4.04842354,2470.1,2469.9,7.799]
["bitfinex","ETHUSD",1750784909057,4.04849661,2470.1,2469.9,7.799]
["bitfinex","ETHUSD",1750784909562,4.04815836,2470.3,2469.9,10.256]
["bitfinex","ETHUSD",1750784909767,4.04858299,2470.0,2469.9,10.256]
["bitfinex","ETHUSD",1750784910187,4.04854878,2470.1,2469.9,10.256]
["bitfinex","ETHUSD",1750784910360,14.0472499,2470.9,2469.9,11.2816]
["bitfinex","ETHUSD",1750784910559,0.30329687,2471.3,2469.9,11.2816]
["bitfinex","ETHUSD",1750784910765,4.04850441,2470.1,2469.9,11.2816]
["bitfinex","ETHUSD",1750784910982,4.04858299,2470.0,2469.9,10.256]
["bitfinex","ETHUSD",1750784911368,4.04890812,2469.9,2469.8,7.789]
["bitfinex","ETHUSD",1750784911573,1.0,2470.3,2469.6,2.457]
["bitfinex","ETHUSD",1750784911574,4.04907478,2469.7,2469.6,2.457]
["bitfinex","ETHUSD",1750784911770,4.0483785,2470.2,2469.6,10.245]
["bitfinex","ETHUSD",1750784911974,4.04858927,2470.0,2469.6,14.29421655]
["bitfinex","ETHUSD",1750784912186,4.04891084,2469.8,2469.4,4.04955551]
["bitfinex","ETHUSD",1750784912498,4.04914856,2469.7,2469.3,14.04965827]
["bitfinex","ETHUSD",1750784912790,4.04914856,2469.7,2469.5,7.786]
["bitfinex","ETHUSD",1750784913091,4.0489994,2469.8,2469.4,4.04952375]
["bitfinex","ETHUSD",1750784913295,5.03285545,2470.6,2469.8,4.0488623]
["bitfinex","ETHUSD",1750784913596,4.04843297,2470.1,2469.9,7.783]
["bitfinex","ETHUSD",1750784914388,4.04858299,2470.0,2469.9,7.783]
["bitfinex","ETHUSD",1750784914791,4.04897768,2469.8,2469.7,2.457]
["bitfinex","ETHUSD",1750784914992,4.04914951,2469.7,2469.6,7.779]
["bitfinex","ETHUSD",1750784915191,4.04882355,2469.9,2469.6,7.779]
["bitfinex","ETHUSD",1750784915509,5.03372523,2470.1,2469.4,4.04956464]
["bitfinex","ETHUSD",1750784915510,4.04899055,2469.8,2469.4,4.04956464]
["bitfinex","ETHUSD",1750784915708,4.04899055,2469.8,2469.5,7.779]
["bitfinex","ETHUSD",1750784915883,4.04865396,2470.0,2469.5,11.82839543]
["bitfinex","ETHUSD",1750784915884,4.04882138,2469.9,2469.5,11.82839543]
["bitfinex","ETHUSD",1750784916088,4.04891303,2469.8,2469.5,7.779]
["bitfinex","ETHUSD",1750784916282,4.04883986,2469.9,2469.5,11.8283634]
["bitfinex","ETHUSD",1750784916484,4.04883986,2469.9,2469.5,7.779]
["bitfinex","ETHUSD",1750784916777,4.04883986,2469.9,2469.5,11.82840118]
["bitfinex","ETHUSD",1750784917221,0.9852,2470.1,2469.5,7.779]
["bitfinex","ETHUSD",1750784917407,0.9328,2470.4,2469.5,11.82833416]
["bitfinex","ETHUSD",1750784917585,0.9328,2470.4,2469.5,7.779]
["bitfinex","ETHUSD",1750784917785,4.04889353,2469.9,2469.5,7.779]
["bitfinex","ETHUSD",1750784918023,4.04892202,2469.8,2469.5,7.779]
["bitfinex","ETHUSD",1750784918728,4.04900013,2469.8,2469.5,7.779]
["bitfinex","ETHUSD",1750784918950,4.0482718,2470.2,2469.5,7.779]
["bitfinex","ETHUSD",1750784919116,4.04876504,2469.9,2469.5,11.82834214]
["bitfinex","ETHUSD",1750784920087,0.90291553,2470.2,2469.6,7.768]
["bitfinex","ETHUSD",1750784920421,4.04901334,2469.8,2469.6,7.768]
["bitfinex","ETHUSD",1750784920725,4.04907478,2469.7,2469.5,7.766]
["bitfinex","ETHUSD",1750784920886,4.04926482,2469.6,2469.5,7.766]
["bitfinex","ETHUSD",1750784921088,4.04916772,2469.7,2469.5,7.766]
["bitfinex","ETHUSD",1750784922115,0.90254829,2469.7,2468.8,0.55]
["bitfinex","ETHUSD",1750784922316,0.90254829,2469.7,2468.4,2.457]
["bitfinex","ETHUSD",1750784922317,4.05065107,2468.8,2468.4,2.457]
["bitfinex","ETHUSD",1750784922518,4.05065107,2468.8,2467.5,4.05263569]
["bitfinex","ETHUSD",1750784922519,4.05185769,2468.1,2467.7,0.30687421]
["bitfinex","ETHUSD",1750784922695,10.0,2469.4,2468.0,4.05179241]
["bitfinex","ETHUSD",1750784922696,4.05112961,2468.5,2468.0,4.05179241]
["bitfinex","ETHUSD",1750784923092,0.9794,2468.7,2468.1,7.76]
["bitfinex","ETHUSD",1750784923403,4.05130035,2468.4,2468.1,7.76]
["bitfinex","ETHUSD",1750784923791,0.5029952,2468.6,2468.1,7.76]
["bitfinex","ETHUSD",1750784923792,4.05088947,2468.6,2468.1,7.76]
["bitfinex","ETHUSD",1750784923992,4.05122831,2468.4,2468.1,7.76]
["bitfinex","ETHUSD",1750784924509,4.05140261,2468.3,2468.1,7.76]
["bitfinex","ETHUSD",1750784924709,4.05122831,2468.4,2468.1,7.76]
["bitfinex","ETHUSD",1750784924710,4.05153553,2468.2,2468.1,7.76]
["bitfinex","ETHUSD",1750784925833,4.05177393,2468.1,2467.6,6.5094473]
["bitfinex","ETHUSD",1750784926115,4.05188417,2468.0,2467.7,7.755]
["bitfinex","ETHUSD",1750784926326,4.05188417,2468.0,2467.5,4.05260101]
["bitfinex","ETHUSD",1750784926513,4.05188417,2468.0,2467.6,10.211]
["bitfinex","ETHUSD",1750784926823,4.05179064,2468.1,2467.6,14.26344991]
["bitfinex","ETHUSD",1750784927425,4.05162742,2468.2,2467.7,4.05231197]
["bitfinex","ETHUSD",1750784927595,4.05181128,2468.1,2467.6,14.26346548]
["bitfinex","ETHUSD",1750784927921,4.05055757,2468.8,2467.6,14.26346548]
["bitfinex","ETHUSD",1750784927922,4.05209733,2467.9,2467.6,10.211]
["bitfinex","ETHUSD",1750784928116,4.05219315,2467.8,2467.6,10.211]
["bitfinex","ETHUSD",1750784928516,4.05209012,2467.9,2467.6,10.211]
["bitfinex","ETHUSD",1750784928729,4.05168305,2468.2,2467.7,4.0523558]
["bitfinex","ETHUSD",1750784928930,4.05071495,2468.7,2467.9,4.05202804]
["bitfinex","ETHUSD",1750784929130,4.05095365,2468.6,2468.1,4.05168335]
["bitfinex","ETHUSD",1750784929305,4.05095365,2468.6,2468.2,2.457]
["bitfinex","ETHUSD",1750784929813,4.05106728,2468.5,2468.2,2.457]
["bitfinex","ETHUSD",1750784930429,4.05118424,2468.5,2467.8,4.6020471]
["bitfinex","ETHUSD",1750784930608,4.05130219,2468.4,2468.1,2.411]
["bitfinex","ETHUSD",1750784931008,4.05113719,2468.5,2468.1,6.46267584]
["bitfinex","ETHUSD",1750784931219,1.0034,2468.8,2468.1,6.46267584]
["bitfinex","ETHUSD",1750784931220,4.05093338,2468.6,2468.1,6.46267584]
["bitfinex","ETHUSD",1750784931731,1.0034,2468.8,2468.1,2.411]
["bitfinex","ETHUSD",1750784931909,4.05134696,2468.4,2468.1,2.411]
["bitfinex","ETHUSD",1750784932300,4.05152771,2468.3,2468.1,2.411]
["bitfinex","ETHUSD",1750784932496,4.05153553,2468.2,2468.1,2.411]
["bitfinex","ETHUSD",1750784932732,4.05152771,2468.3,2467.9,7.747]
["bitfinex","ETHUSD",1750784932733,4.05183298,2468.1,2467.9,7.742]
["bitfinex","ETHUSD",1750784933630,4.05186385,2468.0,2467.9,7.742]
["bitfinex","ETHUSD",1750784933933,4.05211407,2467.9,2467.7,10.151]
["bitfinex","ETHUSD",1750784934119,0.81036968,2468.0,2467.7,10.151]
["bitfinex","ETHUSD",1750784934428,5.0431701,2468.1,2467.7,10.151]
["bitfinex","ETHUSD",1750784934617,0.9914,2468.1,2467.7,10.151]
["bitfinex","ETHUSD",1750784935128,5.04316594,2468.1,2467.6,4.05244603]
["bitfinex","ETHUSD",1750784935434,5.04316594,2468.1,2467.9,4.05194238]
["bitfinex","ETHUSD",1750784935435,0.9914,2468.1,2467.9,4.05194238]
["bitfinex","ETHUSD",1750784935634,0.9914,2468.1,2467.8,4.05214226]
["bitfinex","ETHUSD",1750784935814,2.411,2468.9,2467.8,4.05214226]
["bitfinex","ETHUSD",1750784935815,0.9914,2468.4,2468.0,4.05170645]
["bitfinex","ETHUSD",1750784936008,0.9914,2468.4,2467.9,2.411]
["bitfinex","ETHUSD",1750784936210,0.9914,2468.7,2468.2,4.05143211]
["bitfinex","ETHUSD",1750784936414,0.9914,2468.7,2468.1,7.732]
["bitfinex","ETHUSD",1750784936609,4.05116956,2468.5,2468.1,7.732]
["bitfinex","ETHUSD",1750784936814,4.45641141,2468.4,2468.1,7.732]
["bitfinex","ETHUSD",1750784937020,0.40511696,2468.4,2468.1,7.732]
["bitfinex","ETHUSD",1750784937336,4.0518163,2468.1,2467.9,2.411]
["bitfinex","ETHUSD",1750784937535,0.9914,2468.2,2467.6,7.73]
["bitfinex","ETHUSD",1750784937734,4.05211309,2467.9,2467.6,7.73]
["bitfinex","ETHUSD",1750784937938,4.05211309,2467.9,2467.4,4.05275075]
["bitfinex","ETHUSD",1750784938234,0.9914,2468.2,2467.6,4.0525179]
["bitfinex","ETHUSD",1750784938235,4.05185926,2468.1,2467.6,4.0525179]
["bitfinex","ETHUSD",1750784938436,5.04301352,2468.2,2467.7,4.05235257]
["bitfinex","ETHUSD",1750784938734,5.04301352,2468.2,2467.7,4.05228304]
["bitfinex","ETHUSD",1750784938914,4.05170163,2468.1,2467.6,4.05243113]
["bitfinex","ETHUSD",1750784939115,4.05187104,2468.0,2467.5,7.729]
["bitfinex","ETHUSD",1750784939316,4.05210027,2467.9,2467.5,7.729]
["bitfinex","ETHUSD",1750784939939,4.05232263,2467.8,2467.5,7.729]
["bitfinex","ETHUSD",1750784940133,4.05248018,2467.7,2467.5,7.729]
["bitfinex","ETHUSD",1750784940434,4.0522174,2467.8,2467.5,7.729]
["bitfinex","ETHUSD",1750784940602,4.05244058,2467.7,2467.4,2.411]
["bitfinex","ETHUSD",1750784940808,4.97982066,2467.6,2467.5,7.723]
["bitfinex","ETHUSD",1750784941139,4.97982066,2467.6,2467.0,7.723]
["bitfinex","ETHUSD",1750784941140,4.0531351,2467.3,2467.0,7.723]
["bitfinex","ETHUSD",1750784941335,4.05334198,2467.1,2467.0,7.723]
["bitfinex","ETHUSD",1750784941834,4.05334198,2467.1,2466.9,2.411]
["bitfinex","ETHUSD",1750784941835,4.05350628,2467.0,2466.9,2.411]
["bitfinex","ETHUSD",1750784942135,5.07840628,2467.0,2466.4,2.411]
["bitfinex","ETHUSD",1750784942338,5.07840628,2467.0,2466.6,7.72]
["bitfinex","ETHUSD",1750784942636,4.053814,2466.9,2466.6,7.72]
["bitfinex","ETHUSD",1750784942801,1.53274063,2467.0,2466.4,2.411]
["bitfinex","ETHUSD",1750784943138,4.05408495,2466.7,2466.4,10.13]
["bitfinex","ETHUSD",1750784943513,4.05410519,2466.7,2466.4,10.13]
["bitfinex","ETHUSD",1750784943720,5.58636693,2467.0,2466.5,4.05423392]
["bitfinex","ETHUSD",1750784943931,0.999,2467.3,2466.4,10.13]
["bitfinex","ETHUSD",1750784944121,0.40521003,2467.9,2466.5,10.55]
["bitfinex","ETHUSD",1750784944122,0.999,2467.8,2466.5,10.55]
["bitfinex","ETHUSD",1750784944424,0.999,2467.8,2467.4,4.05273729]
["bitfinex","ETHUSD",1750784944627,4.0522988,2467.8,2467.5,7.716]
["bitfinex","ETHUSD",1750784944832,0.9608,2467.9,2467.5,7.716]
["bitfinex","ETHUSD",1750784944833,5.01294858,2467.9,2467.5,7.715]
["bitfinex","ETHUSD",1750784945029,1.86728802,2467.9,2467.5,7.715]
["bitfinex","ETHUSD",1750784945238,4.05252066,2467.6,2467.5,7.715]
["bitfinex","ETHUSD",1750784945542,4.05252066,2467.6,2467.2,4.05317732]
["bitfinex","ETHUSD",1750784945742,4.05252066,2467.6,2467.0,4.05346928]
["bitfinex","ETHUSD",1750784945743,4.05256991,2467.6,2467.3,7.713]
["bitfinex","ETHUSD",1750784945949,4.05256991,2467.6,2466.7,4.60399795]
["bitfinex","ETHUSD",1750784945950,4.05219223,2467.8,2465.9,4.05529166]
["bitfinex","ETHUSD",1750784946255,0.9608,2467.9,2466.6,24.17905792]
["bitfinex","ETHUSD",1750784946417,4.05194297,2468.0,2466.8,4.05382221]
["bitfinex","ETHUSD",1750784946418,4.05289397,2467.4,2466.8,4.05382221]
["bitfinex","ETHUSD",1750784946617,0.9652,2467.7,2466.6,20.125]
["bitfinex","ETHUSD",1750784946947,4.05264834,2467.6,2467.0,4.05349738]
["bitfinex","ETHUSD",1750784947352,4.05304196,2467.3,2466.8,4.05374077]
["bitfinex","ETHUSD",1750784947529,4.05304196,2467.3,2466.8,4.05370165]
["bitfinex","ETHUSD",1750784947855,4.05317769,2467.2,2466.9,7.709]
["bitfinex","ETHUSD",1750784948238,4.05288963,2467.4,2466.9,7.709]
["bitfinex","ETHUSD",1750784948552,5.01758126,2467.7,2466.9,7.709]
["bitfinex","ETHUSD",1750784948750,0.55188556,2467.6,2466.9,11.76264717]
["bitfinex","ETHUSD",1750784948952,4.05292722,2467.4,2467.0,4.0534554]
["bitfinex","ETHUSD",1750784949123,4.05276347,2467.5,2467.0,4.0534554]
["bitfinex","ETHUSD",1750784949320,4.05270779,2467.5,2466.9,7.709]
["bitfinex","ETHUSD",1750784949548,4.05270779,2467.5,2467.0,4.05337618]
["bitfinex","ETHUSD",1750784949862,4.05270779,2467.5,2467.0,4.05345522]
["bitfinex","ETHUSD",1750784950246,4.05290315,2467.4,2466.9,11.76261982]
["bitfinex","ETHUSD",1750784950556,4.9598096,2467.5,2466.9,11.76261982]
["bitfinex","ETHUSD",1750784950773,4.05253696,2467.6,2467.1,4.05326778]
["bitfinex","ETHUSD",1750784951133,5.01771193,2467.7,2467.1,4.05326778]
["bitfinex","ETHUSD",1750784951333,4.05262751,2467.6,2467.1,4.05326778]
["bitfinex","ETHUSD",1750784951534,4.05262751,2467.6,2467.1,4.05334198]
["bitfinex","ETHUSD",1750784951746,4.05269308,2467.5,2467.0,4.05346739]
["bitfinex","ETHUSD",1750784951958,4.05291587,2467.4,2466.9,11.76254196]
["bitfinex","ETHUSD",1750784952181,4.05291587,2467.4,2467.0,4.05347716]
["bitfinex","ETHUSD",1750784952532,5.51936778,2467.7,2466.9,7.709]
["bitfinex","ETHUSD",1750784952758,4.05308437,2467.3,2466.9,7.709]
["bitfinex","ETHUSD",1750784952958,4.05291903,2467.4,2466.9,7.709]
["bitfinex","ETHUSD",1750784953159,4.05291903,2467.4,2467.0,4.05348188]
["bitfinex","ETHUSD",1750784953477,4.05276485,2467.5,2467.0,4.05348188]
["bitfinex","ETHUSD",1750784953877,4.05286877,2467.4,2467.0,4.05348188]
["bitfinex","ETHUSD",1750784954480,4.05304069,2467.3,2466.9,7.709]
["bitfinex","ETHUSD",1750784954776,0.9652,2467.7,2467.0,4.0534975]
["bitfinex","ETHUSD",1750784954777,4.05284298,2467.5,2467.0,4.0534975]
["bitfinex","ETHUSD",1750784955138,4.05297813,2467.4,2466.9,11.76258715]
["bitfinex","ETHUSD",1750784955540,4.05276509,2467.5,2467.0,4.05343533]
["bitfinex","ETHUSD",1750784956244,4.05284571,2467.5,2467.0,4.05343533]
["bitfinex","ETHUSD",1750784956445,4.05286281,2467.4,2467.0,4.05343533]
["bitfinex","ETHUSD",1750784956645,4.05301444,2467.3,2466.9,7.709]
["bitfinex","ETHUSD",1750784956846,4.05293488,2467.4,2467.0,4.05349222]
["bitfinex","ETHUSD",1750784957260,4.05275242,2467.5,2467.0,4.05350628]
["bitfinex","ETHUSD",1750784958185,4.05275242,2467.5,2467.1,4.05333692]
["bitfinex","ETHUSD",1750784958361,4.0526042,2467.6,2467.1,4.05333692]
["bitfinex","ETHUSD",1750784958548,0.9652,2467.7,2467.0,4.053423]
["bitfinex","ETHUSD",1750784958772,0.9652,2467.7,2467.1,4.05331461]
["bitfinex","ETHUSD",1750784958773,4.0527684,2467.5,2467.1,4.05331461]
["bitfinex","ETHUSD",1750784959465,4.05292288,2467.4,2466.9,7.709]
["bitfinex","ETHUSD",1750784959645,4.05292288,2467.4,2466.9,11.76259746]
["bitfinex","ETHUSD",1750784959976,4.05252066,2467.6,2466.9,7.709]
["bitfinex","ETHUSD",1750784960277,4.05310678,2467.3,2466.9,7.709]
["bitfinex","ETHUSD",1750784960578,4.05324954,2467.2,2466.9,7.709]
["bitfinex","ETHUSD",1750784960782,4.86388386,2467.2,2466.7,4.05390451]
["bitfinex","ETHUSD",1750784960987,4.86388386,2467.2,2466.6,14.05411759]
["bitfinex","ETHUSD",1750784960988,4.05383492,2466.8,2466.3,9.724]
["bitfinex","ETHUSD",1750784961147,4.05391448,2466.8,2466.2,7.68]
["bitfinex","ETHUSD",1750784961347,4.05391448,2466.8,2466.3,4.05451868]
["bitfinex","ETHUSD",1750784961678,5.073986,2467.1,2466.4,4.05447644]
["bitfinex","ETHUSD",1750784961979,4.05342401,2467.1,2466.6,4.05409271]
["bitfinex","ETHUSD",1750784962153,5.01725434,2467.4,2466.7,7.678]
["bitfinex","ETHUSD",1750784962360,5.01724539,2467.4,2466.9,4.05366021]
["bitfinex","ETHUSD",1750784962561,4.05304612,2467.3,2466.7,11.73193252]
["bitfinex","ETHUSD",1750784962768,4.05304612,2467.3,2466.8,4.0536951]
["bitfinex","ETHUSD",1750784963073,5.0172887,2467.4,2466.9,4.0536694]
["bitfinex","ETHUSD",1750784963847,5.0172887,2467.4,2466.7,7.678]
["bitfinex","ETHUSD",1750784963848,4.0532628,2467.2,2466.7,7.678]
["bitfinex","ETHUSD",1750784964046,4.05307961,2467.3,2466.7,11.73190304]
["bitfinex","ETHUSD",1750784964281,4.05330229,2467.2,2466.7,11.73190304]
["bitfinex","ETHUSD",1750784964643,4.05308378,2467.3,2466.7,7.678]
["bitfinex","ETHUSD",1750784964851,5.01723522,2467.4,2466.9,4.05358707]
["bitfinex","ETHUSD",1750784966119,4.05302228,2467.3,2466.8,4.05370109]
["bitfinex","ETHUSD",1750784966252,4.05317983,2467.2,2466.7,13.73631454]
["bitfinex","ETHUSD",1750784966450,4.05346309,2467.1,2466.7,7.678]
["bitfinex","ETHUSD",1750784966895,4.05356414,2467.0,2466.7,7.678]
["bitfinex","ETHUSD",1750784967313,0.9643,2467.4,2466.1,0.29641901]
["bitfinex","ETHUSD",1750784967542,4.05398707,2466.8,2466.3,6.42058874]
["bitfinex","ETHUSD",1750784967836,5.0172334,2467.4,2466.3,2.366]
["bitfinex","ETHUSD",1750784967837,4.05400214,2466.7,2466.3,2.366]
["bitfinex","ETHUSD",1750784968038,4.05365073,2467.0,2466.5,4.05429554]
["bitfinex","ETHUSD",1750784968438,4.05317769,2467.2,2466.6,7.664]
["bitfinex","ETHUSD",1750784968640,4.0537692,2466.9,2466.6,7.664]
["bitfinex","ETHUSD",1750784969122,4.05383894,2466.8,2466.6,7.664]
["bitfinex","ETHUSD",1750784969350,5.07824034,2466.9,2466.6,7.664]
["bitfinex","ETHUSD",1750784969478,1.0245,2466.9,2466.6,7.664]
["bitfinex","ETHUSD",1750784969875,5.07818002,2466.9,2466.6,7.664]
["bitfinex","ETHUSD",1750784970303,4.0538833,2466.8,2466.6,7.664]
["bitfinex","ETHUSD",1750784971418,5.07824045,2466.9,2466.6,7.664]
["bitfinex","ETHUSD",1750784971717,1.0054,2467.2,2466.0,10.30123546]
["bitfinex","ETHUSD",1750784971893,4.05383747,2466.8,2466.3,2.366]
["bitfinex","ETHUSD",1750784972095,4.05383747,2466.8,2466.3,6.42055594]
["bitfinex","ETHUSD",1750784972693,4.05383747,2466.8,2466.4,4.05448845]
["bitfinex","ETHUSD",1750784972914,4.05383747,2466.8,2466.5,7.655]
["bitfinex","ETHUSD",1750784973219,4.05402846,2466.7,2466.5,7.655]
["bitfinex","ETHUSD",1750784973999,1.0054,2467.2,2466.5,7.655]
["bitfinex","ETHUSD",1750784974300,4.05358992,2467.0,2466.5,7.655]
["bitfinex","ETHUSD",1750784974608,4.05377485,2466.9,2466.5,11.70932461]
["bitfinex","ETHUSD",1750784975284,4.05377485,2466.9,2466.5,7.655]
["bitfinex","ETHUSD",1750784975649,4.05377485,2466.9,2466.5,11.70929428]
["bitfinex","ETHUSD",1750784975779,1.0054,2467.2,2466.5,13.52224463]
["bitfinex","ETHUSD",1750784975780,4.05334198,2467.1,2466.5,13.52224463]
["bitfinex","ETHUSD",1750784976115,4.0535992,2467.0,2466.6,4.05415511]
["bitfinex","ETHUSD",1750784976312,4.05343242,2467.1,2466.7,4.05399209]
["bitfinex","ETHUSD",1750784976519,4.05327047,2467.2,2466.7,4.05399209]
["bitfinex","ETHUSD",1750784976712,4.05337659,2467.1,2466.7,4.05399209]
["bitfinex","ETHUSD",1750784977011,4.05352805,2467.0,2466.5,13.52221853]
["bitfinex","ETHUSD",1750784977235,4.05352805,2467.0,2466.6,4.05415495]
["bitfinex","ETHUSD",1750784977616,4.05343142,2467.1,2466.6,4.05415495]
["bitfinex","ETHUSD",1750784978283,4.05351619,2467.0,2466.6,4.05415495]
["bitfinex","ETHUSD",1750784978731,4.05342169,2467.1,2466.6,4.05415495]
["bitfinex","ETHUSD",1750784979231,4.05350778,2467.0,2466.6,4.05415495]
["bitfinex","ETHUSD",1750784979408,4.05350778,2467.0,2466.5,13.5222189]
["bitfinex","ETHUSD",1750784979585,4.0536969,2466.9,2466.5,11.70923059]
["bitfinex","ETHUSD",1750784979908,4.05385021,2466.8,2466.5,7.655]
["bitfinex","ETHUSD",1750784980104,1.0035,2466.9,2466.5,7.655]
["bitfinex","ETHUSD",1750784980308,1.0035,2466.9,2466.6,7.637]
["bitfinex","ETHUSD",1750784980689,4.05398169,2466.8,2466.6,7.637]
["bitfinex","ETHUSD",1750784980905,8.1079805,2466.8,2466.6,7.637]
["bitfinex","ETHUSD",1750784981133,4.05399927,2466.7,2466.6,7.637]
["bitfinex","ETHUSD",1750784981489,4.05613693,2465.4,2464.5,7.94]
["bitfinex","ETHUSD",1750784981692,1.0114,2464.7,2463.7,0.9174]
["bitfinex","ETHUSD",1750784981990,10.0,2464.7,2463.9,4.05850466]
["bitfinex","ETHUSD",1750784982189,4.05774424,2464.5,2464.0,0.33879164]
["bitfinex","ETHUSD",1750784982623,4.05782694,2464.4,2464.0,0.33879164]
["bitfinex","ETHUSD",1750784982826,4.05827685,2464.1,2464.0,0.33879164]
["bitfinex","ETHUSD",1750784982996,4.05715253,2464.8,2464.1,7.633]
["bitfinex","ETHUSD",1750784982997,4.05787643,2464.4,2464.1,7.633]
["bitfinex","ETHUSD",1750784983185,10.0,2464.3,2464.1,7.633]
["bitfinex","ETHUSD",1750784983386,10.0,2464.3,2463.8,4.05875223]
["bitfinex","ETHUSD",1750784983597,10.9561,2464.9,2463.9,7.631]
["bitfinex","ETHUSD",1750784983798,4.05819333,2464.2,2463.9,7.631]
["bitfinex","ETHUSD",1750784984196,1.0099,2464.3,2463.6,0.9178]
["bitfinex","ETHUSD",1750784984417,4.05840452,2464.1,2463.7,7.63]
["bitfinex","ETHUSD",1750784984626,4.05764183,2464.5,2463.7,7.63]
["bitfinex","ETHUSD",1750784985025,4.05840293,2464.1,2463.7,7.63]
["bitfinex","ETHUSD",1750784985830,1.50128961,2464.8,2463.7,3.04232361]
["bitfinex","ETHUSD",1750784986019,4.05728891,2464.7,2463.8,9.996]
["bitfinex","ETHUSD",1750784986220,4.05745354,2464.6,2463.9,9.996]
["bitfinex","ETHUSD",1750784986544,4.0580567,2464.3,2463.9,9.996]
["bitfinex","ETHUSD",1750784987032,4.05766216,2464.5,2463.9,14.95402223]
["bitfinex","ETHUSD",1750784987245,4.05732857,2464.7,2464.0,4.05842991]
["bitfinex","ETHUSD",1750784987530,4.05707015,2464.9,2464.4,4.05776537]
["bitfinex","ETHUSD",1750784987730,10.0,2464.9,2464.5,14.05261531]
["bitfinex","ETHUSD",1750784988234,0.9964,2465.2,2464.5,11.48613153]
["bitfinex","ETHUSD",1750784988435,10.0,2465.1,2464.7,4.05727471]
["bitfinex","ETHUSD",1750784988606,4.05665138,2465.1,2464.6,4.05735367]
["bitfinex","ETHUSD",1750784988802,10.0,2465.0,2464.5,11.48613153]
["bitfinex","ETHUSD",1750784989130,10.0,2465.1,2464.6,4.0573755]
["bitfinex","ETHUSD",1750784989532,4.05664162,2465.1,2464.6,4.0573755]
["bitfinex","ETHUSD",1750784989702,4.0572197,2464.8,2464.1,0.9178]
["bitfinex","ETHUSD",1750784989906,1.38936416,2465.1,2464.3,6.42583768]
["bitfinex","ETHUSD",1750784990312,0.9837,2465.1,2464.4,4.0577292]
["bitfinex","ETHUSD",1750784990513,0.9674,2465.6,2464.4,4.0577292]
["bitfinex","ETHUSD",1750784990702,0.9674,2465.6,2465.1,4.0565412]
["bitfinex","ETHUSD",1750784990904,0.9674,2465.6,2465.2,4.05643558]
["bitfinex","ETHUSD",1750784991125,0.9674,2465.6,2465.3,4.05618285]
["bitfinex","ETHUSD",1750784991336,1.0241,2466.0,2465.2,4.05631744]
["bitfinex","ETHUSD",1750784991634,0.65492714,2465.9,2465.1,9.95]
["bitfinex","ETHUSD",1750784991808,0.65492714,2465.9,2465.5,4.05595586]
["bitfinex","ETHUSD",1750784992005,0.65492714,2465.9,2465.6,7.622]
["bitfinex","ETHUSD",1750784993147,5.52517143,2466.1,2465.6,7.622]
["bitfinex","ETHUSD",1750784993304,5.52517143,2466.1,2465.8,4.05533407]
["bitfinex","ETHUSD",1750784993514,5.52517143,2466.1,2465.8,4.05532599]
["bitfinex","ETHUSD",1750784994243,5.52517143,2466.1,2465.9,4.05523952]
["bitfinex","ETHUSD",1750784994458,5.52517143,2466.1,2466.0,11.67415004]
["bitfinex","ETHUSD",1750784994945,5.52517143,2466.1,2466.0,7.619]
["bitfinex","ETHUSD",1750784995153,15.01436468,2466.6,2466.0,7.619]
["bitfinex","ETHUSD",1750784995321,1.59254887,2466.5,2466.0,11.67409218]
["bitfinex","ETHUSD",1750784995650,0.9602,2466.6,2466.0,7.619]
["bitfinex","ETHUSD",1750784995951,0.9671,2466.9,2466.4,4.05447701]
["bitfinex","ETHUSD",1750784996154,0.9671,2466.9,2466.5,11.66927209]
["bitfinex","ETHUSD",1750784996366,0.9671,2466.9,2466.6,11.66808739]
["bitfinex","ETHUSD",1750784996514,0.9671,2466.9,2466.6,7.614]
["bitfinex","ETHUSD",1750784997148,5.52298078,2466.9,2466.3,4.0545436]
["bitfinex","ETHUSD",1750784997348,1.46914641,2466.9,2466.4,13.9934892]
["bitfinex","ETHUSD",1750784997526,0.9671,2466.9,2466.4,9.939]
["bitfinex","ETHUSD",1750784997730,0.9671,2466.9,2466.6,4.0540913]
["bitfinex","ETHUSD",1750784997935,0.9671,2466.9,2466.5,4.05425269]
["bitfinex","ETHUSD",1750784998522,0.9671,2466.9,2466.6,4.05412206]
["bitfinex","ETHUSD",1750784998930,0.9671,2466.9,2466.4,9.939]
["bitfinex","ETHUSD",1750784999130,0.9671,2466.9,2466.4,13.99336875]
["bitfinex","ETHUSD",1750784999650,0.9671,2466.9,2466.5,4.05431223]
["bitfinex","ETHUSD",1750785000347,5.0208043,2466.9,2466.4,13.99345295]
["bitfinex","ETHUSD",1750785000552,4.05410847,2466.7,2466.5,7.607]
["bitfinex","ETHUSD",1750785000723,4.05392164,2466.8,2466.5,7.607]
["bitfinex","ETHUSD",1750785001454,4.05401981,2466.7,2466.5,7.607]
["bitfinex","ETHUSD",1750785001627,4.05416362,2466.6,2466.1,4.05490468]
["bitfinex","ETHUSD",1750785001832,4.05416362,2466.6,2466.2,9.931]
["bitfinex","ETHUSD",1750785002353,4.05460587,2466.4,2465.9,9.735]
["bitfinex","ETHUSD",1750785002561,0.9707,2466.3,2465.6,6.38271195]
["bitfinex","ETHUSD",1750785002768,4.05514369,2466.1,2465.8,7.602]
["bitfinex","ETHUSD",1750785002918,4.05533694,2465.9,2465.6,2.327]
["bitfinex","ETHUSD",1750785003125,4.46087063,2465.9,2465.7,7.6]
["bitfinex","ETHUSD",1750785003334,4.05533694,2465.9,2465.7,7.6]
["bitfinex","ETHUSD",1750785003558,4.05583675,2465.6,2465.0,14.70756129]
["bitfinex","ETHUSD",1750785003868,4.05597204,2465.6,2465.2,2.327]
["bitfinex","ETHUSD",1750785004037,4.05597204,2465.6,2465.1,4.05661602]
["bitfinex","ETHUSD",1750785004233,4.05597204,2465.6,2465.2,7.599]
["bitfinex","ETHUSD",1750785004570,4.05600104,2465.5,2465.2,7.599]
["bitfinex","ETHUSD",1750785005066,4.05617467,2465.4,2465.2,7.599]
["bitfinex","ETHUSD",1750785005561,4.05604481,2465.5,2465.2,7.599]
["bitfinex","ETHUSD",1750785005761,4.05630146,2465.3,2465.2,7.599]
["bitfinex","ETHUSD",1750785006132,4.05630146,2465.3,2465.0,12.06]
["bitfinex","ETHUSD",1750785006337,4.05649814,2465.2,2465.1,7.597]
["bitfinex","ETHUSD",1750785006534,4.98516491,2465.5,2465.1,7.596]
["bitfinex","ETHUSD",1750785006941,0.9291,2465.5,2465.1,7.596]
["bitfinex","ETHUSD",1750785007141,4.05606758,2465.5,2465.1,7.596]
["bitfinex","ETHUSD",1750785007546,4.05606758,2465.5,2465.2,9.92]
["bitfinex","ETHUSD",1750785007749,4.05588642,2465.6,2465.2,9.92]
["bitfinex","ETHUSD",1750785008254,4.05514817,2466.1,2465.3,0.9178]
["bitfinex","ETHUSD",1750785008455,14.05516933,2466.0,2465.5,4.05584628]
["bitfinex","ETHUSD",1750785008665,4.05483867,2466.2,2465.6,11.64768412]
["bitfinex","ETHUSD",1750785008842,4.05471605,2466.3,2465.8,4.05547409]
["bitfinex","ETHUSD",1750785009043,10.0,2466.2,2465.8,6.38247409]
["bitfinex","ETHUSD",1750785009350,4.05460011,2466.4,2465.9,4.05529725]
["bitfinex","ETHUSD",1750785009660,14.05483395,2466.2,2466.0,7.591]
["bitfinex","ETHUSD",1750785009859,4.0547526,2466.3,2466.0,7.591]
["bitfinex","ETHUSD",1750785010160,10.0,2466.3,2466.0,7.591]
["bitfinex","ETHUSD",1750785010364,4.0549856,2466.1,2466.0,7.591]
["bitfinex","ETHUSD",1750785012464,4.0548925,2466.2,2466.0,7.591]
["bitfinex","ETHUSD",1750785012968,4.0549856,2466.1,2466.0,7.591]
["bitfinex","ETHUSD",1750785013162,4.05490316,2466.2,2466.0,7.591]
["bitfinex","ETHUSD",1750785013468,14.0549054,2466.2,2466.0,7.591]
["bitfinex","ETHUSD",1750785014162,4.0549856,2466.1,2466.0,7.591]
["bitfinex","ETHUSD",1750785014383,5.46042498,2466.2,2466.0,7.591]
["bitfinex","ETHUSD",1750785014552,4.05473394,2466.3,2465.8,4.05533489]
["bitfinex","ETHUSD",1750785014873,4.05442617,2466.5,2466.0,1.0193]
["bitfinex","ETHUSD",1750785015169,1.0527,2466.7,2466.3,4.05459354]
["bitfinex","ETHUSD",1750785015376,4.05397885,2466.8,2466.3,4.05459354]
["bitfinex","ETHUSD",1750785015584,4.05397885,2466.8,2466.2,4.05478887]
["bitfinex","ETHUSD",1750785015743,10.0,2466.7,2466.3,4.054535]
["bitfinex","ETHUSD",1750785015946,14.05403325,2466.7,2466.3,4.054535]
["bitfinex","ETHUSD",1750785016140,10.0,2466.6,2466.4,4.05449163]
["bitfinex","ETHUSD",1750785016345,10.0,2466.7,2466.5,9.906]
["bitfinex","ETHUSD",1750785016559,4.05376001,2466.9,2466.5,9.906]
["bitfinex","ETHUSD",1750785016843,5.10630296,2467.0,2466.5,13.96030376]
["bitfinex","ETHUSD",1750785017047,14.05374949,2466.9,2466.5,9.906]
["bitfinex","ETHUSD",1750785017273,10.0,2466.9,2466.5,9.906]
["bitfinex","ETHUSD",1750785017643,14.05375225,2466.9,2466.5,9.906]
["bitfinex","ETHUSD",1750785018446,4.05384034,2466.8,2466.5,9.906]
["bitfinex","ETHUSD",1750785019170,14.05374425,2466.9,2466.5,9.906]
["bitfinex","ETHUSD",1750785019543,4.05383535,2466.8,2466.5,9.906]
["bitfinex","ETHUSD",1750785019873,14.05376297,2466.9,2466.5,13.96030606]
["bitfinex","ETHUSD",1750785020084,14.05376297,2466.9,2466.5,9.906]
["bitfinex","ETHUSD",1750785020262,4.0538351,2466.8,2466.5,9.906]
["bitfinex","ETHUSD",1750785020443,4.0538351,2466.8,2466.3,4.05455776]
["bitfinex","ETHUSD",1750785020645,4.0538351,2466.8,2466.6,7.572]
["bitfinex","ETHUSD",1750785021067,14.05372801,2466.9,2466.6,7.572]
["bitfinex","ETHUSD",1750785021580,10.0,2466.9,2466.6,12.66626957]
["bitfinex","ETHUSD",1750785021791,4.05369268,2466.9,2466.6,8.6122]
["bitfinex","ETHUSD",1750785021945,4.0537965,2466.9,2466.6,7.572]
["bitfinex","ETHUSD",1750785022448,10.0,2467.2,2466.6,7.572]
["bitfinex","ETHUSD",1750785022649,4.05376079,2466.9,2466.6,7.572]
["bitfinex","ETHUSD",1750785022863,1.0756,2467.3,2466.9,4.05360092]
["bitfinex","ETHUSD",1750785023163,1.0147,2467.6,2467.0,9.858]
["bitfinex","ETHUSD",1750785023393,4.05290781,2467.4,2467.0,9.858]
["bitfinex","ETHUSD",1750785023684,1.0147,2467.6,2467.0,9.858]
["bitfinex","ETHUSD",1750785023898,5.06722494,2467.6,2467.1,4.05317969]
["bitfinex","ETHUSD",1750785024046,5.57391547,2467.6,2467.1,4.0532715]
["bitfinex","ETHUSD",1750785024384,10.0,2467.5,2467.1,4.0532715]
["bitfinex","ETHUSD",1750785024694,1.52139053,2467.6,2467.2,4.05316216]
["bitfinex","ETHUSD",1750785024857,4.0527599,2467.5,2467.3,7.563]
["bitfinex","ETHUSD",1750785025064,5.01541948,2467.5,2466.9,1.0201]
["bitfinex","ETHUSD",1750785025265,4.05367059,2466.9,2466.8,7.562]
["bitfinex","ETHUSD",1750785025580,4.05361306,2467.0,2466.8,7.562]
["bitfinex","ETHUSD",1750785025777,5.11891288,2467.1,2466.8,7.562]
["bitfinex","ETHUSD",1750785025962,4.05350628,2467.0,2466.8,7.562]
["bitfinex","ETHUSD",1750785026293,4.05359361,2467.0,2466.8,7.56]
["bitfinex","ETHUSD",1750785026646,4.05367059,2466.9,2466.8,7.56]
["bitfinex","ETHUSD",1750785027079,10.0,2467.0,2466.8,7.56]
["bitfinex","ETHUSD",1750785027311,4.05367059,2466.9,2466.8,7.56]
["bitfinex","ETHUSD",1750785027651,14.05362256,2467.0,2466.8,7.56]
["bitfinex","ETHUSD",1750785028149,10.0,2467.0,2466.7,7.555]
["bitfinex","ETHUSD",1750785028378,14.0535137,2467.0,2466.7,7.555]
["bitfinex","ETHUSD",1750785028890,4.05368272,2466.9,2466.7,7.555]
["bitfinex","ETHUSD",1750785029290,4.05383492,2466.8,2466.7,7.555]
["bitfinex","ETHUSD",1750785031289,4.05416626,2466.6,2466.3,9.732]
["bitfinex","ETHUSD",1750785031489,4.05438943,2466.5,2466.4,7.549]
["bitfinex","ETHUSD",1750785031690,4.05449237,2466.4,2466.3,19.573]
["bitfinex","ETHUSD",1750785032061,4.05449237,2466.4,2466.3,2.292]
["bitfinex","ETHUSD",1750785032261,4.05449237,2466.4,2466.3,9.84]
["bitfinex","ETHUSD",1750785035398,5.86537517,2466.4,2466.3,9.84]
["bitfinex","ETHUSD",1750785035806,4.05474731,2466.3,2466.1,7.545]
["bitfinex","ETHUSD",1750785036102,4.05482118,2466.2,2466.1,7.545]
["bitfinex","ETHUSD",1750785036268,4.05500955,2466.1,2466.0,7.541]
["bitfinex","ETHUSD",1750785036592,4.05482118,2466.2,2465.6,5.04252485]
["bitfinex","ETHUSD",1750785036763,1.0869,2466.3,2465.7,9.833]
["bitfinex","ETHUSD",1750785036962,4.05547895,2465.8,2465.7,2.293]
["bitfinex","ETHUSD",1750785037702,14.05547895,2465.8,2465.7,2.293]
["bitfinex","ETHUSD",1750785038109,4.05585356,2465.6,2465.0,5.05622333]
["bitfinex","ETHUSD",1750785038283,4.05593278,2465.6,2465.1,13.88853432]
["bitfinex","ETHUSD",1750785038684,4.05564342,2465.7,2465.2,7.537]
["bitfinex","ETHUSD",1750785038890,4.05610338,2465.5,2465.2,7.537]
["bitfinex","ETHUSD",1750785040107,4.05588265,2465.6,2465.2,11.59343513]
["bitfinex","ETHUSD",1750785040272,1.0291,2466.2,2465.7,4.05557622]
["bitfinex","ETHUSD",1750785040473,1.0291,2466.2,2465.7,7.534]
["bitfinex","ETHUSD",1750785040772,4.05506687,2466.1,2465.7,11.58961474]
["bitfinex","ETHUSD",1750785040972,1.0291,2466.2,2465.7,7.534]
["bitfinex","ETHUSD",1750785040973,4.05515539,2466.0,2465.7,7.534]
["bitfinex","ETHUSD",1750785041573,4.05571485,2465.7,2465.4,7.533]
["bitfinex","ETHUSD",1750785041774,4.05597241,2465.5,2465.3,1.01]
["bitfinex","ETHUSD",1750785042071,5.96914353,2466.0,2465.3,7.532]
["bitfinex","ETHUSD",1750785042288,4.0555084,2465.8,2465.3,11.58822443]
["bitfinex","ETHUSD",1750785042707,4.05605479,2465.5,2465.3,7.532]
["bitfinex","ETHUSD",1750785043212,4.05587477,2465.6,2465.3,7.532]
["bitfinex","ETHUSD",1750785043596,5.08474705,2465.7,2465.3,7.532]
["bitfinex","ETHUSD",1750785043597,4.05613693,2465.4,2465.3,7.532]
["bitfinex","ETHUSD",1750785044377,1.0291,2465.7,2465.3,7.532]
["bitfinex","ETHUSD",1750785044584,4.05572778,2465.7,2465.3,7.532]
["bitfinex","ETHUSD",1750785044791,4.0558749,2465.6,2465.3,7.532]
["bitfinex","ETHUSD",1750785045299,4.05571525,2465.7,2465.3,7.532]
["bitfinex","ETHUSD",1750785045499,4.05581504,2465.6,2465.3,7.532]
["bitfinex","ETHUSD",1750785045714,4.05573881,2465.7,2465.3,7.532]
["bitfinex","ETHUSD",1750785045890,4.0555419,2465.8,2465.3,7.532]
["bitfinex","ETHUSD",1750785046106,4.05573926,2465.7,2465.3,7.532]
["bitfinex","ETHUSD",1750785046723,4.05591526,2465.6,2465.3,7.532]
["bitfinex","ETHUSD",1750785047598,4.05599403,2465.5,2465.3,7.532]
["bitfinex","ETHUSD",1750785048502,4.05580181,2465.7,2465.3,7.532]
["bitfinex","ETHUSD",1750785048898,4.0555734,2465.8,2465.3,11.58824723]
["bitfinex","ETHUSD",1750785049222,14.05541107,2465.9,2465.5,1.0]
["bitfinex","ETHUSD",1750785049424,1.0129,2466.2,2465.7,4.05551594]
["bitfinex","ETHUSD",1750785049725,4.05521226,2466.0,2465.6,11.57473862]
["bitfinex","ETHUSD",1750785049914,4.05508684,2466.1,2465.6,11.57473862]
["bitfinex","ETHUSD",1750785050116,11.0129,2466.2,2465.6,7.519]
["bitfinex","ETHUSD",1750785050315,4.05521504,2466.0,2465.6,7.519]
["bitfinex","ETHUSD",1750785050826,4.05521504,2466.0,2465.6,11.57479019]
["bitfinex","ETHUSD",1750785051126,4.05521504,2466.0,2465.6,7.519]
["bitfinex","ETHUSD",1750785051309,4.0555533,2465.8,2465.6,7.519]
["bitfinex","ETHUSD",1750785051513,4.05525616,2466.0,2465.6,7.519]
["bitfinex","ETHUSD",1750785051514,4.0554128,2465.9,2465.6,7.519]
["bitfinex","ETHUSD",1750785051698,4.0554128,2465.9,2465.5,1.0]
["bitfinex","ETHUSD",1750785051907,4.0554128,2465.9,2465.7,7.517]
["bitfinex","ETHUSD",1750785052351,4.05523195,2466.0,2465.7,7.517]
["bitfinex","ETHUSD",1750785052525,4.05535873,2465.9,2465.7,7.517]
["bitfinex","ETHUSD",1750785052830,4.05521446,2466.0,2465.7,7.517]
["bitfinex","ETHUSD",1750785053123,4.05545407,2465.9,2465.5,9.77]
["bitfinex","ETHUSD",1750785053331,1.10129,2466.1,2465.6,4.05568299]
["bitfinex","ETHUSD",1750785053628,4.05518301,2466.0,2465.5,13.82587062]
["bitfinex","ETHUSD",1750785053828,4.05532149,2465.9,2465.5,13.82587062]
["bitfinex","ETHUSD",1750785054206,4.05524684,2466.0,2465.5,13.82587062]
["bitfinex","ETHUSD",1750785054408,4.05532133,2465.9,2465.5,13.82589138]
["bitfinex","ETHUSD",1750785054725,4.05548668,2465.8,2465.5,9.77]
["bitfinex","ETHUSD",1750785055233,4.0555149,2465.8,2465.5,9.77]
["bitfinex","ETHUSD",1750785056037,4.05538191,2465.9,2465.5,13.82592732]
["bitfinex","ETHUSD",1750785056450,4.05521486,2466.0,2465.6,4.05580169]
["bitfinex","ETHUSD",1750785056609,4.05521486,2466.0,2465.5,13.82588263]
["bitfinex","ETHUSD",1750785057417,4.05519591,2466.0,2465.6,5.05031218]
["bitfinex","ETHUSD",1750785057906,10.0,2466.1,2465.6,5.05037837]
["bitfinex","ETHUSD",1750785058103,10.0,2466.1,2465.7,4.05558131]
["bitfinex","ETHUSD",1750785058420,14.05499321,2466.1,2465.8,7.503]
["bitfinex","ETHUSD",1750785058939,10.0,2466.1,2465.8,11.55839886]
["bitfinex","ETHUSD",1750785059715,4.05472912,2466.3,2465.8,7.503]
["bitfinex","ETHUSD",1750785059913,10.0,2466.3,2465.9,4.05518895]
["bitfinex","ETHUSD",1750785060227,10.0,2466.3,2466.0,4.05514728]
["bitfinex","ETHUSD",1750785060434,10.0,2466.3,2466.1,7.5]
["bitfinex","ETHUSD",1750785060634,1.0188,2466.8,2466.1,10.7848]
["bitfinex","ETHUSD",1750785060815,2.258,2467.4,2466.5,4.05423163]
["bitfinex","ETHUSD",1750785060816,4.05359523,2467.0,2466.5,4.05423163]
["bitfinex","ETHUSD",1750785061015,4.05359523,2467.0,2466.6,7.498]
["bitfinex","ETHUSD",1750785061547,4.05349359,2467.1,2466.7,1.0589]
["bitfinex","ETHUSD",1750785061721,4.05342338,2467.1,2466.7,1.0589]
["bitfinex","ETHUSD",1750785061925,14.05351919,2467.0,2466.7,1.0589]
["bitfinex","ETHUSD",1750785062244,4.05411556,2466.7,2466.4,1.0589]
["bitfinex","ETHUSD",1750785062450,4.05459434,2466.4,2466.1,1.0589]
["bitfinex","ETHUSD",1750785062748,4.05482118,2466.2,2466.1,7.496]
["bitfinex","ETHUSD",1750785065421,4.05512335,2466.1,2465.9,2.258]
["bitfinex","ETHUSD",1750785066049,4.05515004,2466.0,2465.9,2.258]
["bitfinex","ETHUSD",1750785070253,4.05564342,2465.7,2465.6,7.487]
["bitfinex","ETHUSD",1750785070832,1.0478,2465.9,2465.2,1.069]
["bitfinex","ETHUSD",1750785071023,1.0478,2465.3,2464.6,7.479]
["bitfinex","ETHUSD",1750785071222,5.10411526,2465.3,2464.7,7.479]
["bitfinex","ETHUSD",1750785071424,4.05696487,2464.9,2464.7,7.479]
["bitfinex","ETHUSD",1750785071624,4.0569065,2465.0,2464.7,7.479]
["bitfinex","ETHUSD",1750785071855,4.05712431,2464.8,2464.6,1.069]
["bitfinex","ETHUSD",1750785072057,10.0,2465.4,2464.4,3.327]
["bitfinex","ETHUSD",1750785072058,4.05728891,2464.7,2464.4,3.327]
["bitfinex","ETHUSD",1750785072411,4.05730989,2464.7,2464.4,10.805]
["bitfinex","ETHUSD",1750785073155,1.0478,2465.1,2464.4,14.86273479]
["bitfinex","ETHUSD",1750785073359,5.10349926,2465.7,2464.7,4.05728891]
["bitfinex","ETHUSD",1750785073546,1.0478,2465.7,2464.8,7.475]
["bitfinex","ETHUSD",1750785073852,4.05664459,2465.1,2464.8,7.475]
["bitfinex","ETHUSD",1750785074064,4.05682213,2465.0,2464.8,7.475]
["bitfinex","ETHUSD",1750785074371,5.10646879,2463.9,2463.3,4.05951333]
["bitfinex","ETHUSD",1750785074525,10.0,2463.6,2462.9,1.069]
["bitfinex","ETHUSD",1750785074722,14.0591005,2463.6,2462.9,1.069]
["bitfinex","ETHUSD",1750785074925,14.0591005,2463.6,2463.0,7.473]
["bitfinex","ETHUSD",1750785075655,10.30813998,2464.1,2463.1,4.05987784]
["bitfinex","ETHUSD",1750785075855,11.135594,2464.1,2463.0,7.473]
["bitfinex","ETHUSD",1750785076166,4.05902127,2463.7,2463.1,4.0599181]
["bitfinex","ETHUSD",1750785076360,14.05876237,2463.9,2463.5,7.6932887]
["bitfinex","ETHUSD",1750785076543,10.0,2463.9,2463.5,7.6932887]
["bitfinex","ETHUSD",1750785077261,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785077467,4.05851851,2464.0,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785077640,10.0,2464.1,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785077970,0.68659844,2464.4,2463.9,4.05851815]
["bitfinex","ETHUSD",1750785078262,4.05819435,2464.2,2463.9,7.47]
["bitfinex","ETHUSD",1750785078561,10.68659844,2464.4,2463.6,1.0378]
["bitfinex","ETHUSD",1750785078762,4.0582966,2464.1,2463.6,5.09679177]
["bitfinex","ETHUSD",1750785078950,4.0582966,2464.1,2463.7,9.728]
["bitfinex","ETHUSD",1750785079265,14.05816631,2464.2,2463.7,13.78693537]
["bitfinex","ETHUSD",1750785079468,14.05803692,2464.3,2463.8,4.05873856]
["bitfinex","ETHUSD",1750785079673,14.05801615,2464.3,2463.8,4.05875556]
["bitfinex","ETHUSD",1750785079967,15.81305753,2464.4,2463.9,4.05853861]
["bitfinex","ETHUSD",1750785080171,15.81305753,2464.4,2463.7,9.728]
["bitfinex","ETHUSD",1750785080172,5.81312005,2464.4,2463.7,9.728]
["bitfinex","ETHUSD",1750785080471,4.74446021,2464.4,2463.9,4.05850506]
["bitfinex","ETHUSD",1750785080654,0.68659844,2464.4,2464.0,4.05843904]
["bitfinex","ETHUSD",1750785080866,0.68659844,2464.4,2463.7,9.728]
["bitfinex","ETHUSD",1750785081058,0.68659844,2464.4,2464.2,5.07100472]
["bitfinex","ETHUSD",1750785081259,0.68659844,2464.4,2464.2,12.53792945]
["bitfinex","ETHUSD",1750785081571,0.68659844,2464.4,2464.2,8.4799]
["bitfinex","ETHUSD",1750785081878,0.68659844,2464.4,2464.2,12.53793241]
["bitfinex","ETHUSD",1750785082061,0.68659844,2464.4,2464.3,4.05794749]
["bitfinex","ETHUSD",1750785082233,0.68659844,2464.4,2464.3,6.28494749]
["bitfinex","ETHUSD",1750785082567,0.68659844,2464.4,2464.3,2.227]
["bitfinex","ETHUSD",1750785082760,14.05734517,2464.7,2464.3,6.28492824]
["bitfinex","ETHUSD",1750785082957,1.0451,2465.2,2464.4,4.05776366]
["bitfinex","ETHUSD",1750785083138,4.0570356,2464.9,2464.4,4.05776366]
["bitfinex","ETHUSD",1750785083338,4.0570356,2464.9,2464.4,4.05778282]
["bitfinex","ETHUSD",1750785083580,4.05714402,2464.8,2464.3,6.28485339]
["bitfinex","ETHUSD",1750785084378,4.05686234,2465.0,2464.5,4.05754201]
["bitfinex","ETHUSD",1750785084379,4.05686247,2465.0,2464.5,4.05754201]
["bitfinex","ETHUSD",1750785084574,4.05637349,2465.3,2464.8,4.05706227]
["bitfinex","ETHUSD",1750785084869,4.05658028,2465.2,2464.6,7.463]
["bitfinex","ETHUSD",1750785085057,4.0567005,2465.1,2464.6,11.52043184]
["bitfinex","ETHUSD",1750785085259,4.05680297,2465.0,2464.5,5.04764875]
["bitfinex","ETHUSD",1750785085465,4.056466,2465.2,2464.7,11.51920403]
["bitfinex","ETHUSD",1750785086184,4.05663609,2465.1,2464.7,7.462]
["bitfinex","ETHUSD",1750785086387,4.056876,2465.0,2464.7,7.462]
["bitfinex","ETHUSD",1750785086680,4.05669153,2465.1,2464.7,7.462]
["bitfinex","ETHUSD",1750785087239,4.05651026,2465.2,2464.7,7.462]
["bitfinex","ETHUSD",1750785087240,4.05654021,2465.2,2464.7,11.5192098]
["bitfinex","ETHUSD",1750785087490,4.05638783,2465.3,2464.9,4.05690013]
["bitfinex","ETHUSD",1750785087875,4.05638783,2465.3,2464.8,4.05702848]
["bitfinex","ETHUSD",1750785088074,4.05646866,2465.2,2464.8,4.05702848]
["bitfinex","ETHUSD",1750785088256,4.05646866,2465.2,2464.9,7.457]
["bitfinex","ETHUSD",1750785088657,4.05679513,2465.0,2464.9,7.457]
["bitfinex","ETHUSD",1750785089773,4.05679513,2465.0,2464.9,7.454]
["bitfinex","ETHUSD",1750785090179,4.05679513,2465.0,2464.5,7.27470783]
["bitfinex","ETHUSD",1750785090479,4.05703593,2464.9,2464.6,7.454]
["bitfinex","ETHUSD",1750785090644,4.05719311,2464.8,2464.6,7.454]
["bitfinex","ETHUSD",1750785090848,4.05686388,2465.0,2464.6,7.454]
["bitfinex","ETHUSD",1750785091062,4.05694537,2465.0,2464.6,7.454]
["bitfinex","ETHUSD",1750785091380,5.12104087,2465.2,2464.6,11.51145316]
["bitfinex","ETHUSD",1750785091566,4.05679682,2465.0,2464.6,11.51145316]
["bitfinex","ETHUSD",1750785091948,4.05691616,2465.0,2464.6,7.454]
["bitfinex","ETHUSD",1750785092586,4.05698837,2464.9,2464.6,7.454]
["bitfinex","ETHUSD",1750785094388,4.05689558,2465.0,2464.6,7.454]
["bitfinex","ETHUSD",1750785094564,4.05699339,2464.9,2464.6,7.454]
["bitfinex","ETHUSD",1750785095273,4.05688969,2465.0,2464.6,7.454]
["bitfinex","ETHUSD",1750785095479,4.05687115,2465.0,2464.6,7.454]
["bitfinex","ETHUSD",1750785095988,4.05687115,2465.0,2464.7,7.447]
["bitfinex","ETHUSD",1750785096347,4.05706773,2464.9,2464.7,7.447]
["bitfinex","ETHUSD",1750785096953,4.05685474,2465.0,2464.7,7.447]
["bitfinex","ETHUSD",1750785097167,4.05670143,2465.1,2464.7,7.447]
["bitfinex","ETHUSD",1750785097168,4.05676569,2465.1,2464.7,7.447]
["bitfinex","ETHUSD",1750785097523,4.05663764,2465.1,2464.7,13.15941747]
["bitfinex","ETHUSD",1750785098158,4.05663764,2465.1,2464.7,11.50421578]
["bitfinex","ETHUSD",1750785098488,4.05663764,2465.1,2464.7,7.447]
["bitfinex","ETHUSD",1750785098687,4.05663764,2465.1,2464.7,11.50421974]
["bitfinex","ETHUSD",1750785098906,4.05663764,2465.1,2464.7,7.447]
["bitfinex","ETHUSD",1750785099103,4.05681137,2465.0,2464.7,7.447]
["bitfinex","ETHUSD",1750785099294,4.05671088,2465.1,2464.8,1.031]
["bitfinex","ETHUSD",1750785099495,4.05671088,2465.1,2464.7,7.447]
["bitfinex","ETHUSD",1750785099496,1.0492,2465.2,2464.7,7.447]
["bitfinex","ETHUSD",1750785099805,4.05712431,2464.8,2464.7,7.447]
["bitfinex","ETHUSD",1750785101003,1.0492,2464.7,2464.0,1.0477]
["bitfinex","ETHUSD",1750785101206,5.10660933,2464.7,2463.7,7.3325928]
["bitfinex","ETHUSD",1750785101501,4.05831704,2464.1,2463.8,7.437]
["bitfinex","ETHUSD",1750785101801,4.05812571,2464.2,2463.7,3.2737]
["bitfinex","ETHUSD",1750785101802,4.05862623,2463.9,2463.7,3.2737]
["bitfinex","ETHUSD",1750785102004,4.05835273,2464.1,2463.7,2.226]
["bitfinex","ETHUSD",1750785102208,4.05857236,2464.0,2463.7,2.226]
["bitfinex","ETHUSD",1750785102426,4.56237582,2464.1,2463.7,2.226]
["bitfinex","ETHUSD",1750785102575,4.56237809,2464.1,2463.7,2.226]
["bitfinex","ETHUSD",1750785102774,4.05844155,2464.0,2463.7,2.226]
["bitfinex","ETHUSD",1750785103110,4.56237809,2464.1,2463.7,2.226]
["bitfinex","ETHUSD",1750785103111,4.56238459,2464.1,2463.7,2.226]
["bitfinex","ETHUSD",1750785103303,4.05868849,2463.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785103513,0.96025522,2464.0,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785103823,4.05869546,2463.9,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785104377,4.0589205,2463.8,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785104679,4.05896593,2463.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785105022,4.05908971,2463.7,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785105180,4.0591005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785105785,5.1219005,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785106007,5.9337057,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785107592,15.9337057,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785108688,16.4837057,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785109021,18.6308057,2463.6,2463.5,0.2212887]
["bitfinex","ETHUSD",1750785109194,18.6308057,2463.6,2461.7,0.9894]
["bitfinex","ETHUSD",1750785109195,0.9829,2463.1,2461.7,0.9894]
["bitfinex","ETHUSD",1750785109395,0.9829,2463.1,2462.4,4.06096469]
["bitfinex","ETHUSD",1750785109718,10.0,2463.1,2462.5,0.979]
["bitfinex","ETHUSD",1750785109916,0.9849,2463.5,2462.6,4.0607488]
["bitfinex","ETHUSD",1750785109917,10.0,2463.3,2462.6,4.0607488]
["bitfinex","ETHUSD",1750785110083,14.05957984,2463.4,2462.8,4.06027514]
["bitfinex","ETHUSD",1750785110284,4.05960798,2463.3,2462.8,4.06033952]
["bitfinex","ETHUSD",1750785110684,10.0,2463.4,2462.7,11.48658391]
["bitfinex","ETHUSD",1750785110685,4.05977,2463.2,2462.7,11.48649609]
["bitfinex","ETHUSD",1750785110916,4.0598271,2463.2,2462.7,4.060575]
["bitfinex","ETHUSD",1750785111125,4.05950201,2463.4,2462.9,4.06024986]
["bitfinex","ETHUSD",1750785111418,10.0,2463.5,2463.1,1.0375]
["bitfinex","ETHUSD",1750785111719,4.05953759,2463.4,2463.1,1.0375]
["bitfinex","ETHUSD",1750785111916,4.0595594,2463.4,2463.1,1.0375]
["bitfinex","ETHUSD",1750785112116,4.0597688,2463.2,2462.7,4.06048673]
["bitfinex","ETHUSD",1750785112319,4.05994857,2463.1,2462.6,8.4635]
["bitfinex","ETHUSD",1750785112534,4.05984442,2463.2,2462.7,4.06058102]
["bitfinex","ETHUSD",1750785113203,1.08118052,2463.5,2462.7,1.88128071]
["bitfinex","ETHUSD",1750785113405,4.05992186,2463.2,2462.7,1.88128071]
["bitfinex","ETHUSD",1750785113603,0.9889,2463.2,2462.7,7.423]
["bitfinex","ETHUSD",1750785113796,4.05994954,2463.1,2462.7,7.423]
["bitfinex","ETHUSD",1750785114205,1.0611,2463.4,2462.7,7.423]
["bitfinex","ETHUSD",1750785114401,4.05950199,2463.4,2462.9,4.06022259]
["bitfinex","ETHUSD",1750785114604,4.87098558,2463.6,2463.1,4.05981104]
["bitfinex","ETHUSD",1750785114809,4.05913082,2463.6,2463.1,5.10861104]
["bitfinex","ETHUSD",1750785115011,1.0611,2463.7,2463.3,4.05946559]
["bitfinex","ETHUSD",1750785115222,4.05935576,2463.5,2463.2,7.421]
["bitfinex","ETHUSD",1750785115422,4.05876611,2463.9,2463.3,4.05946641]
["bitfinex","ETHUSD",1750785115722,10.0,2463.8,2463.4,4.05939561]
["bitfinex","ETHUSD",1750785115896,14.05879794,2463.8,2463.3,4.05950969]
["bitfinex","ETHUSD",1750785116615,14.05879794,2463.8,2463.3,4.05952553]
["bitfinex","ETHUSD",1750785116806,14.05879794,2463.8,2463.3,11.47852553]
["bitfinex","ETHUSD",1750785117002,14.05879794,2463.8,2463.3,7.419]
["bitfinex","ETHUSD",1750785117206,1.81173139,2463.8,2463.1,1.0488]
["bitfinex","ETHUSD",1750785117411,14.05979014,2463.2,2462.6,4.06068002]
["bitfinex","ETHUSD",1750785117595,0.9865,2463.6,2462.3,7.418]
["bitfinex","ETHUSD",1750785117596,4.06017074,2463.0,2462.3,7.418]
["bitfinex","ETHUSD",1750785117935,4.06015211,2463.0,2462.5,4.06086198]
["bitfinex","ETHUSD",1750785118142,10.0,2463.5,2462.2,0.9798]
["bitfinex","ETHUSD",1750785118306,4.05999496,2463.1,2462.7,5.09047256]
["bitfinex","ETHUSD",1750785119030,4.06011036,2463.0,2462.7,1.0299]
["bitfinex","ETHUSD",1750785119212,4.06033011,2462.9,2462.3,7.416]
["bitfinex","ETHUSD",1750785119412,4.06006714,2463.1,2462.5,4.06077162]
["bitfinex","ETHUSD",1750785119610,4.06015643,2463.0,2462.5,4.06077162]
["bitfinex","ETHUSD",1750785120133,4.06000217,2463.1,2462.6,4.0607081]
["bitfinex","ETHUSD",1750785120330,4.06048722,2462.8,2462.1,9.615]
["bitfinex","ETHUSD",1750785120629,4.0604362,2462.8,2462.1,10.5765]
["bitfinex","ETHUSD",1750785120941,4.06076701,2462.6,2462.1,14.63798411]
["bitfinex","ETHUSD",1750785121097,4.06137127,2462.3,2461.8,4.06206166]
["bitfinex","ETHUSD",1750785121307,4.06151491,2462.2,2461.7,4.06214763]
["bitfinex","ETHUSD",1750785121507,1.0255,2462.7,2461.4,11.943]
["bitfinex","ETHUSD",1750785121508,4.06124355,2462.3,2461.4,11.943]
["bitfinex","ETHUSD",1750785121703,10.0,2462.7,2461.4,16.00564201]
["bitfinex","ETHUSD",1750785121902,5.0762137,2462.5,2461.2,2.2]
["bitfinex","ETHUSD",1750785122143,10.0,2462.0,2461.2,2.2]
["bitfinex","ETHUSD",1750785122313,4.06173842,2462.0,2461.2,2.2]
["bitfinex","ETHUSD",1750785122505,4.06225171,2461.7,2461.2,2.2]
["bitfinex","ETHUSD",1750785122710,4.06193573,2461.9,2461.2,6.26300647]
["bitfinex","ETHUSD",1750785122954,4.06193573,2461.9,2461.4,4.06269084]
["bitfinex","ETHUSD",1750785123250,4.06198452,2461.9,2461.2,7.32297663]
["bitfinex","ETHUSD",1750785123410,4.062097,2461.8,2461.3,4.06279229]
["bitfinex","ETHUSD",1750785123618,1.0153,2462.2,2461.2,3.2599203]
["bitfinex","ETHUSD",1750785123619,4.06204394,2461.9,2461.2,3.2599203]
["bitfinex","ETHUSD",1750785123838,4.06209134,2461.8,2461.2,2.2]
["bitfinex","ETHUSD",1750785124151,4.06197575,2461.9,2461.4,4.0627136]
["bitfinex","ETHUSD",1750785124311,1.0153,2462.2,2461.4,2.2]
["bitfinex","ETHUSD",1750785124508,1.0682,2462.6,2461.5,0.0516]
["bitfinex","ETHUSD",1750785124733,1.0682,2462.9,2462.4,4.06098798]
["bitfinex","ETHUSD",1750785124943,4.05994345,2463.1,2462.6,4.06064349]
["bitfinex","ETHUSD",1750785125445,5.12802427,2463.2,2462.7,4.06058313]
["bitfinex","ETHUSD",1750785125946,4.05943005,2463.4,2462.7,0.81214295]
["bitfinex","ETHUSD",1750785126111,4.05987181,2463.2,2462.7,4.11210992]
["bitfinex","ETHUSD",1750785126313,4.05943005,2463.4,2461.8,9.745]
["bitfinex","ETHUSD",1750785126314,0.9835,2463.0,2461.8,9.745]
["bitfinex","ETHUSD",1750785126514,14.06044363,2462.8,2462.3,4.06112089]
["bitfinex","ETHUSD",1750785126751,15.04367975,2463.0,2462.4,4.06107701]
["bitfinex","ETHUSD",1750785126952,4.06001325,2463.1,2462.5,4.11247337]
["bitfinex","ETHUSD",1750785127152,10.0,2463.0,2462.5,4.11247337]
["bitfinex","ETHUSD",1750785127359,4.05980553,2463.2,2462.6,4.06072617]
["bitfinex","ETHUSD",1750785127517,4.06033751,2462.9,2462.5,0.46284734]
["bitfinex","ETHUSD",1750785127970,15.04319182,2463.3,2462.8,4.06036046]
["bitfinex","ETHUSD",1750785128118,4.06000229,2463.1,2462.5,0.46284734]
["bitfinex","ETHUSD",1750785128458,10.0,2463.0,2462.6,5.473756]
["bitfinex","ETHUSD",1750785128768,14.05999198,2463.1,2462.6,6.2607464]
["bitfinex","ETHUSD",1750785128914,4.06010414,2463.0,2462.6,2.2]
["bitfinex","ETHUSD",1750785129358,14.06001132,2463.1,2462.6,6.2607485]
["bitfinex","ETHUSD",1750785129559,14.06021754,2463.0,2462.6,2.2]
["bitfinex","ETHUSD",1750785129914,4.06027874,2462.9,2462.6,2.2]
["bitfinex","ETHUSD",1750785130318,14.06017534,2463.0,2462.6,2.2]
["bitfinex","ETHUSD",1750785130521,10.0,2463.0,2462.6,6.26073724]
["bitfinex","ETHUSD",1750785130722,4.06009664,2463.0,2462.5,13.71744246]
["bitfinex","ETHUSD",1750785131013,14.05986293,2463.2,2462.7,4.06057845]
["bitfinex","ETHUSD",1750785131247,14.05986293,2463.2,2462.8,4.06034884]
["bitfinex","ETHUSD",1750785131248,10.0,2463.2,2462.8,4.06034884]
["bitfinex","ETHUSD",1750785131763,4.05993785,2463.1,2462.6,4.06066181]
["bitfinex","ETHUSD",1750785132242,4.05980818,2463.2,2462.6,4.06067761]
["bitfinex","ETHUSD",1750785132443,14.05985507,2463.2,2462.7,4.06054761]
["bitfinex","ETHUSD",1750785132743,14.05985507,2463.2,2462.7,4.6495469]
["bitfinex","ETHUSD",1750785133242,14.059806,2463.2,2462.7,4.64953003]
["bitfinex","ETHUSD",1750785133471,4.06002504,2463.1,2462.7,0.58899929]
["bitfinex","ETHUSD",1750785133620,4.06002504,2463.1,2462.7,9.6]
["bitfinex","ETHUSD",1750785133820,14.05984731,2463.2,2462.8,4.06041307]
["bitfinex","ETHUSD",1750785134562,4.05952596,2463.4,2462.8,0.1583]
["bitfinex","ETHUSD",1750785134716,10.0,2463.4,2462.8,4.21861918]
["bitfinex","ETHUSD",1750785134917,5.03579919,2463.6,2463.1,4.05980185]
["bitfinex","ETHUSD",1750785135118,4.05943478,2463.4,2463.0,4.05997722]
["bitfinex","ETHUSD",1750785135450,4.05934254,2463.5,2463.0,4.88782608]
["bitfinex","ETHUSD",1750785135642,4.05917335,2463.6,2463.1,4.05991859]
["bitfinex","ETHUSD",1750785135964,10.0,2463.7,2463.2,7.397]
["bitfinex","ETHUSD",1750785136124,1.091,2464.7,2463.4,0.1583]
["bitfinex","ETHUSD",1750785136326,1.091,2464.7,2464.0,0.1583]
["bitfinex","ETHUSD",1750785136534,1.091,2464.7,2463.4,0.1583]
["bitfinex","ETHUSD",1750785136535,4.05761817,2464.5,2463.4,0.1583]
["bitfinex","ETHUSD",1750785136756,4.05806729,2464.3,2463.8,4.05866924]
["bitfinex","ETHUSD",1750785137057,14.05784696,2464.4,2463.9,4.05857487]
["bitfinex","ETHUSD",1750785137262,14.05784696,2464.4,2464.0,0.1583]
["bitfinex","ETHUSD",1750785137447,4.05795892,2464.3,2464.0,0.1583]
["bitfinex","ETHUSD",1750785137767,1.40579589,2464.3,2463.8,9.595]
["bitfinex","ETHUSD",1750785138070,4.05836389,2464.1,2463.8,9.595]
["bitfinex","ETHUSD",1750785138284,4.05887791,2463.8,2463.5,2.2]
["bitfinex","ETHUSD",1750785138428,10.0,2464.2,2463.3,9.745]
["bitfinex","ETHUSD",1750785138755,1.0581,2463.8,2463.4,2.2]
["bitfinex","ETHUSD",1750785139144,4.05910227,2463.6,2463.4,2.2]
["bitfinex","ETHUSD",1750785139464,4.05926527,2463.5,2463.4,2.2]
["bitfinex","ETHUSD",1750785139624,1.0581,2463.8,2462.8,0.1583]
["bitfinex","ETHUSD",1750785139829,4.0595289,2463.4,2462.8,0.58018699]
["bitfinex","ETHUSD",1750785140108,4.0597809,2463.2,2462.8,0.1583]
["bitfinex","ETHUSD",1750785140361,4.05967545,2463.3,2462.9,7.391]
["bitfinex","ETHUSD",1750785140573,4.06000842,2463.1,2462.8,0.1583]
["bitfinex","ETHUSD",1750785140774,4.06003926,2463.1,2462.8,7.39]
["bitfinex","ETHUSD",1750785140930,4.06022127,2463.0,2462.5,0.1583]
["bitfinex","ETHUSD",1750785141261,4.06025707,2462.9,2462.5,0.1583]
["bitfinex","ETHUSD",1750785141429,4.06020305,2463.0,2462.6,9.589]
["bitfinex","ETHUSD",1750785141636,4.06020305,2463.0,2462.5,4.2191358]
["bitfinex","ETHUSD",1750785141852,4.06020305,2463.0,2462.6,9.588]
["bitfinex","ETHUSD",1750785142053,4.05999781,2463.1,2462.6,9.588]
["bitfinex","ETHUSD",1750785142240,4.06029335,2462.9,2462.6,9.588]
["bitfinex","ETHUSD",1750785142567,4.06000507,2463.1,2462.6,13.64872415]
["bitfinex","ETHUSD",1750785142858,4.06000507,2463.1,2462.6,4.06072415]
["bitfinex","ETHUSD",1750785143029,4.06000507,2463.1,2462.7,7.387]
["bitfinex","ETHUSD",1750785143236,5.10171241,2463.2,2462.7,12.05267761]
["bitfinex","ETHUSD",1750785143437,10.0,2463.4,2462.7,7.99210759]
["bitfinex","ETHUSD",1750785143645,4.05966046,2463.3,2462.7,12.0526765]
["bitfinex","ETHUSD",1750785143868,10.0,2463.3,2462.9,4.06022058]
["bitfinex","ETHUSD",1750785144058,4.05976398,2463.2,2462.7,7.99210759]
["bitfinex","ETHUSD",1750785144269,4.05992601,2463.1,2462.7,11.44749279]
["bitfinex","ETHUSD",1750785144541,4.05985337,2463.2,2462.7,11.44749279]
["bitfinex","ETHUSD",1750785144866,4.05949489,2463.4,2462.7,7.387]
["bitfinex","ETHUSD",1750785144867,10.0,2463.4,2462.7,7.387]
["bitfinex","ETHUSD",1750785145063,4.05901015,2463.7,2463.0,4.06000305]
["bitfinex","ETHUSD",1750785145246,10.0,2463.4,2463.0,4.06000305]
["bitfinex","ETHUSD",1750785145446,14.05950351,2463.4,2462.9,4.0601757]
["bitfinex","ETHUSD",1750785146256,4.05984194,2463.2,2462.9,9.56]
["bitfinex","ETHUSD",1750785146978,4.05984194,2463.2,2462.9,7.383]
["bitfinex","ETHUSD",1750785147866,4.05994402,2463.1,2462.9,7.383]
["bitfinex","ETHUSD",1750785148054,1.0187,2463.3,2462.9,7.383]
["bitfinex","ETHUSD",1750785148258,4.05982995,2463.2,2462.9,7.381]
["bitfinex","ETHUSD",1750785148456,4.05982995,2463.2,2462.9,7.38]
["bitfinex","ETHUSD",1750785148737,4.05982995,2463.2,2462.7,4.06048089]
["bitfinex","ETHUSD",1750785148738,4.05992448,2463.1,2462.7,9.556]
["bitfinex","ETHUSD",1750785149057,4.060402,2462.9,2462.5,0.1583]
["bitfinex","ETHUSD",1750785149261,4.060402,2462.9,2462.6,7.38]
["bitfinex","ETHUSD",1750785149574,4.0604196,2462.8,2462.6,7.38]
["bitfinex","ETHUSD",1750785150143,4.06008932,2463.0,2462.6,7.38]
["bitfinex","ETHUSD",1750785150342,4.06008932,2463.0,2462.6,11.44074474]
["bitfinex","ETHUSD",1750785150549,4.06008932,2463.0,2462.6,7.38]
["bitfinex","ETHUSD",1750785150771,4.06028412,2462.9,2462.6,7.38]
["bitfinex","ETHUSD",1750785151565,4.06043483,2462.8,2462.6,7.38]
["bitfinex","ETHUSD",1750785151859,4.06019169,2463.0,2462.6,7.38]
["bitfinex","ETHUSD",1750785152760,5.07787715,2463.1,2462.6,7.38]
["bitfinex","ETHUSD",1750785152761,11.047,2463.6,2462.6,10.13802208]
["bitfinex","ETHUSD",1750785153077,14.05982585,2463.2,2462.7,4.06051838]
["bitfinex","ETHUSD",1750785153573,14.05982585,2463.2,2462.8,9.55]
["bitfinex","ETHUSD",1750785153771,4.06025417,2462.9,2462.5,0.1583]
["bitfinex","ETHUSD",1750785153940,4.06052736,2462.8,2462.5,7.5323]
["bitfinex","ETHUSD",1750785154142,4.06052736,2462.8,2462.5,7.374]
["bitfinex","ETHUSD",1750785154662,4.06038084,2462.9,2462.5,7.374]
["bitfinex","ETHUSD",1750785154865,4.06066716,2462.7,2462.5,7.374]
["bitfinex","ETHUSD",1750785155567,4.06049884,2462.8,2462.5,7.374]
["bitfinex","ETHUSD",1750785155870,4.06049884,2462.8,2462.4,13.80507697]
["bitfinex","ETHUSD",1750785156076,2.45298258,2463.1,2462.5,11.43284015]
["bitfinex","ETHUSD",1750785156277,10.0,2463.1,2462.5,7.372]
["bitfinex","ETHUSD",1750785156581,10.0,2463.1,2462.8,4.21871748]
["bitfinex","ETHUSD",1750785156875,10.0,2463.1,2462.9,7.371]
["bitfinex","ETHUSD",1750785157445,4.06008932,2463.0,2462.5,4.21913335]
["bitfinex","ETHUSD",1750785157644,4.06008932,2463.0,2462.8,7.37]
["bitfinex","ETHUSD",1750785157846,14.0599519,2463.1,2462.8,7.37]
["bitfinex","ETHUSD",1750785157847,14.06000279,2463.1,2462.8,7.37]
["bitfinex","ETHUSD",1750785158169,4.06012511,2463.0,2462.8,7.37]
["bitfinex","ETHUSD",1750785158368,14.06002672,2463.1,2462.8,7.37]
["bitfinex","ETHUSD",1750785159149,4.06009943,2463.0,2462.8,7.37]
["bitfinex","ETHUSD",1750785159344,4.0604117,2462.9,2462.5,0.1583]
["bitfinex","ETHUSD",1750785159549,4.0604117,2462.9,2462.6,7.367]
["bitfinex","ETHUSD",1750785159974,4.06042732,2462.8,2462.6,7.367]
["bitfinex","ETHUSD",1750785160279,4.06032919,2462.9,2462.6,7.367]
["bitfinex","ETHUSD",1750785160475,4.06049841,2462.8,2462.6,7.367]
["bitfinex","ETHUSD",1750785160986,4.06035582,2462.9,2462.6,7.367]
["bitfinex","ETHUSD",1750785161650,4.06053732,2462.8,2462.5,7.366]
["bitfinex","ETHUSD",1750785161957,4.06059527,2462.7,2462.5,7.364]
["bitfinex","ETHUSD",1750785162164,4.06086472,2462.6,2462.4,17.108]
["bitfinex","ETHUSD",1750785162566,4.06067459,2462.7,2462.4,17.108]
["bitfinex","ETHUSD",1750785162755,4.06047842,2462.8,2462.4,17.108]
["bitfinex","ETHUSD",1750785162954,4.06047842,2462.8,2462.4,21.16899684]
["bitfinex","ETHUSD",1750785163282,4.06051633,2462.8,2462.4,17.108]
["bitfinex","ETHUSD",1750785163451,4.06071536,2462.7,2462.4,17.108]
["bitfinex","ETHUSD",1750785163653,4.0605094,2462.8,2462.4,17.108]
["bitfinex","ETHUSD",1750785163877,4.06031,2462.9,2462.4,21.1690762]
["bitfinex","ETHUSD",1750785164045,0.81203404,2462.9,2462.4,17.108]
["bitfinex","ETHUSD",1750785164245,4.06050821,2462.8,2462.4,17.108]
["bitfinex","ETHUSD",1750785164449,4.06035139,2462.9,2462.4,17.108]
["bitfinex","ETHUSD",1750785164649,10.0,2462.8,2462.4,17.108]
["bitfinex","ETHUSD",1750785164871,10.0,2462.9,2462.4,17.108]
["bitfinex","ETHUSD",1750785165075,10.0,2462.9,2462.6,4.0607034]
["bitfinex","ETHUSD",1750785165276,1.0926,2463.2,2462.4,17.108]
["bitfinex","ETHUSD",1750785165476,4.0599287,2463.1,2462.7,4.06047581]
["bitfinex","ETHUSD",1750785165794,4.06010335,2463.0,2462.5,4.06084253]
["bitfinex","ETHUSD",1750785165965,4.06010335,2463.0,2462.6,7.36]
["bitfinex","ETHUSD",1750785166167,10.0,2463.0,2462.6,11.42065699]
["bitfinex","ETHUSD",1750785166861,1.0508,2463.4,2462.8,4.06041903]
["bitfinex","ETHUSD",1750785167063,4.05827685,2464.1,2462.9,1.1557819]
["bitfinex","ETHUSD",1750785167064,1.0508,2463.8,2462.9,1.1557819]
["bitfinex","ETHUSD",1750785167294,4.05914929,2463.6,2463.0,7.358]
["bitfinex","ETHUSD",1750785167467,1.0508,2463.8,2463.0,7.358]
["bitfinex","ETHUSD",1750785167793,10.0,2463.4,2463.1,2.176]
["bitfinex","ETHUSD",1750785167973,10.0,2463.4,2463.1,9.533]
["bitfinex","ETHUSD",1750785168171,14.05917943,2463.6,2463.1,13.59290992]
["bitfinex","ETHUSD",1750785168381,10.0,2463.4,2463.1,9.533]
["bitfinex","ETHUSD",1750785168569,4.05946017,2463.4,2463.1,9.533]
["bitfinex","ETHUSD",1750785168772,4.06016668,2463.0,2462.5,4.06082074]
["bitfinex","ETHUSD",1750785168982,4.06028579,2462.9,2462.6,10.0]
["bitfinex","ETHUSD",1750785169181,4.06013388,2463.0,2462.5,10.0]
["bitfinex","ETHUSD",1750785169560,4.06046572,2462.8,2462.5,10.0]
["bitfinex","ETHUSD",1750785169765,4.06069629,2462.7,2462.5,17.355]
["bitfinex","ETHUSD",1750785171298,4.06024404,2463.0,2462.5,21.41482404]
["bitfinex","ETHUSD",1750785171501,4.0602569,2462.9,2462.5,21.41482404]
["bitfinex","ETHUSD",1750785171689,4.06016919,2463.0,2462.5,21.41482404]
["bitfinex","ETHUSD",1750785172480,4.06027038,2462.9,2462.5,21.41482404]
["bitfinex","ETHUSD",1750785173271,4.06017316,2463.0,2462.5,11.41482404]
["bitfinex","ETHUSD",1750785173506,4.05999887,2463.1,2462.5,11.41482404]
["bitfinex","ETHUSD",1750785173507,4.0602549,2462.9,2462.5,11.41482404]
["bitfinex","ETHUSD",1750785173706,4.0602549,2462.9,2462.5,7.354]
["bitfinex","ETHUSD",1750785174708,4.0605919,2462.7,2462.5,7.354]
["bitfinex","ETHUSD",1750785174912,4.06051549,2462.8,2462.5,7.354]
["bitfinex","ETHUSD",1750785175416,4.06059559,2462.7,2462.5,7.354]
["bitfinex","ETHUSD",1750785175906,4.060369,2462.9,2462.5,7.354]
["bitfinex","ETHUSD",1750785176093,4.06042098,2462.8,2462.5,7.354]
["bitfinex","ETHUSD",1750785176297,4.06050424,2462.8,2462.5,7.354]
["bitfinex","ETHUSD",1750785176613,4.06038918,2462.9,2462.5,7.354]
["bitfinex","ETHUSD",1750785176776,4.06020376,2463.0,2462.5,11.41482329]
["bitfinex","ETHUSD",1750785176978,4.06002053,2463.1,2462.7,4.0605684]
["bitfinex","ETHUSD",1750785177177,4.06010809,2463.0,2462.6,4.06065205]
["bitfinex","ETHUSD",1750785177488,4.06001755,2463.1,2462.6,4.06065205]
["bitfinex","ETHUSD",1750785177813,4.06009576,2463.0,2462.6,4.06065205]
["bitfinex","ETHUSD",1750785178007,4.05999917,2463.1,2462.7,4.06058149]
["bitfinex","ETHUSD",1750785178175,4.97706285,2463.1,2462.6,4.06064857]
["bitfinex","ETHUSD",1750785178382,4.06009333,2463.0,2462.6,4.06064857]
["bitfinex","ETHUSD",1750785179212,11.01,2462.9,2462.4,9.744]
["bitfinex","ETHUSD",1750785179390,4.06069728,2462.7,2462.5,7.343]
["bitfinex","ETHUSD",1750785179583,4.06082302,2462.6,2462.3,9.519]
["bitfinex","ETHUSD",1750785179976,11.01,2462.9,2461.9,2.152]
["bitfinex","ETHUSD",1750785179977,15.07026675,2462.9,2461.9,2.152]
["bitfinex","ETHUSD",1750785180182,4.06139369,2462.3,2462.0,7.342]
["bitfinex","ETHUSD",1750785180732,4.06116998,2462.4,2462.0,7.342]
["bitfinex","ETHUSD",1750785180879,4.06116998,2462.4,2462.0,11.40370898]
["bitfinex","ETHUSD",1750785181082,4.06050834,2462.8,2462.3,4.0611124]
["bitfinex","ETHUSD",1750785181399,5.06816055,2463.2,2462.3,4.0611124]
["bitfinex","ETHUSD",1750785181400,4.06034662,2462.9,2462.4,7.341]
["bitfinex","ETHUSD",1750785181587,4.06034662,2462.9,2462.5,4.06090501]
["bitfinex","ETHUSD",1750785181793,4.0604892,2462.8,2462.4,11.40198113]
["bitfinex","ETHUSD",1750785182000,15.06817239,2463.2,2462.4,7.341]
["bitfinex","ETHUSD",1750785182001,4.06059648,2462.7,2462.4,7.341]
["bitfinex","ETHUSD",1750785182283,1.0633,2463.6,2462.5,2.2904]
["bitfinex","ETHUSD",1750785182492,4.06016304,2463.0,2462.5,6.35123212]
["bitfinex","ETHUSD",1750785183180,4.06027691,2462.9,2462.6,9.49]
["bitfinex","ETHUSD",1750785183382,1.0633,2463.0,2462.5,0.1384]
["bitfinex","ETHUSD",1750785183611,4.06042178,2462.8,2462.5,7.4764]
["bitfinex","ETHUSD",1750785184194,4.06033163,2462.9,2462.5,7.4764]
["bitfinex","ETHUSD",1750785184394,4.06033163,2462.9,2462.5,7.4754]
["bitfinex","ETHUSD",1750785184715,4.06042613,2462.8,2462.5,7.4754]
["bitfinex","ETHUSD",1750785184886,4.06035892,2462.9,2462.5,7.4754]
["bitfinex","ETHUSD",1750785185391,4.06045352,2462.8,2462.5,7.4754]
["bitfinex","ETHUSD",1750785185594,4.06058608,2462.7,2462.5,7.4754]
["bitfinex","ETHUSD",1750785186110,4.06058608,2462.7,2462.5,7.337]
["bitfinex","ETHUSD",1750785186315,4.06033376,2462.9,2462.5,7.337]
["bitfinex","ETHUSD",1750785186510,4.06015502,2463.0,2462.5,7.337]
["bitfinex","ETHUSD",1750785186716,4.06042446,2462.8,2462.5,7.337]
["bitfinex","ETHUSD",1750785186917,4.06061001,2462.7,2462.5,7.337]
["bitfinex","ETHUSD",1750785187094,4.06069875,2462.7,2462.2,10.0]
["bitfinex","ETHUSD",1750785187298,4.06058391,2462.7,2462.1,2.152]
["bitfinex","ETHUSD",1750785187490,4.06123705,2462.4,2462.1,2.152]
["bitfinex","ETHUSD",1750785187816,1.88357224,2462.8,2462.1,2.152]
["bitfinex","ETHUSD",1750785187997,4.06099381,2462.5,2462.1,2.152]
["bitfinex","ETHUSD",1750785188317,4.06110895,2462.4,2462.1,2.152]
["bitfinex","ETHUSD",1750785188816,4.06136986,2462.3,2462.1,2.152]
["bitfinex","ETHUSD",1750785189117,4.06101305,2462.5,2462.2,0.1384]
["bitfinex","ETHUSD",1750785189288,4.06140849,2462.2,2462.1,2.152]
["bitfinex","ETHUSD",1750785189885,4.06134302,2462.3,2462.1,2.152]
["bitfinex","ETHUSD",1750785190082,4.06140849,2462.2,2462.1,2.152]
["bitfinex","ETHUSD",1750785190318,5.12980849,2462.2,2462.1,2.152]
["bitfinex","ETHUSD",1750785190626,4.0623903,2461.7,2461.4,0.39825257]
["bitfinex","ETHUSD",1750785190919,1.0684,2461.8,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785191113,4.06247072,2461.6,2461.1,4.28442344]
["bitfinex","ETHUSD",1750785191288,4.06247072,2461.6,2461.1,4.28443733]
["bitfinex","ETHUSD",1750785191289,4.0625068,2461.6,2461.1,4.28443733]
["bitfinex","ETHUSD",1750785191484,1.0684,2461.8,2461.1,2.00408705]
["bitfinex","ETHUSD",1750785191820,4.06239844,2461.6,2461.3,0.1384]
["bitfinex","ETHUSD",1750785192482,4.06225426,2461.7,2461.3,0.1384]
["bitfinex","ETHUSD",1750785192718,1.1045,2462.0,2461.1,2.00408705]
["bitfinex","ETHUSD",1750785192719,0.55,2461.9,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785192919,4.06305867,2461.2,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785193145,4.06265304,2461.5,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785193517,4.06273866,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785193707,4.06254833,2461.6,2461.1,4.28449345]
["bitfinex","ETHUSD",1750785194042,4.06254833,2461.6,2461.1,4.28439742]
["bitfinex","ETHUSD",1750785194043,0.92292817,2461.6,2461.1,4.28439742]
["bitfinex","ETHUSD",1750785194223,4.06305867,2461.2,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785194601,4.98533335,2461.6,2460.8,6.08041174]
["bitfinex","ETHUSD",1750785194847,1.1045,2461.5,2460.7,4.06378436]
["bitfinex","ETHUSD",1750785195139,5.16712535,2461.5,2460.8,4.0635926]
["bitfinex","ETHUSD",1750785195324,0.55,2461.9,2461.2,4.06298278]
["bitfinex","ETHUSD",1750785195325,5.16650613,2461.9,2461.2,4.06298278]
["bitfinex","ETHUSD",1750785195635,4.06224455,2461.7,2461.3,4.06289283]
["bitfinex","ETHUSD",1750785195928,4.06224455,2461.7,2461.2,4.06296353]
["bitfinex","ETHUSD",1750785196833,4.06224377,2461.7,2461.2,4.06296579]
["bitfinex","ETHUSD",1750785197034,4.06215547,2461.8,2461.3,4.06275668]
["bitfinex","ETHUSD",1750785197237,5.16650417,2461.9,2461.1,4.06316124]
["bitfinex","ETHUSD",1750785197432,4.06230592,2461.7,2461.2,4.68456818]
["bitfinex","ETHUSD",1750785197639,4.06230592,2461.7,2461.3,4.06287734]
["bitfinex","ETHUSD",1750785197839,4.0620381,2461.9,2461.4,4.06265234]
["bitfinex","ETHUSD",1750785198006,4.0620381,2461.9,2461.4,6.21565234]
["bitfinex","ETHUSD",1750785198201,4.06186274,2462.0,2461.2,2.77451612]
["bitfinex","ETHUSD",1750785198406,4.06191424,2461.9,2461.4,4.06264209]
["bitfinex","ETHUSD",1750785198606,4.06163498,2462.1,2461.3,1.00965161]
["bitfinex","ETHUSD",1750785198807,4.06173842,2462.0,2461.4,4.06260076]
["bitfinex","ETHUSD",1750785199138,4.06164379,2462.1,2461.4,4.06272852]
["bitfinex","ETHUSD",1750785199334,4.06181403,2462.0,2461.5,4.06253306]
["bitfinex","ETHUSD",1750785199536,1.51062597,2462.2,2461.4,4.06264048]
["bitfinex","ETHUSD",1750785199718,4.06234844,2461.7,2461.4,1.19097946]
["bitfinex","ETHUSD",1750785200104,4.06159524,2462.1,2461.2,2.77451612]
["bitfinex","ETHUSD",1750785200310,4.06234108,2461.7,2461.2,6.83757255]
["bitfinex","ETHUSD",1750785200705,4.06234108,2461.7,2461.3,4.06286786]
["bitfinex","ETHUSD",1750785200911,4.06177443,2462.0,2461.5,4.06247577]
["bitfinex","ETHUSD",1750785201136,4.06182809,2462.0,2461.3,4.06273754]
["bitfinex","ETHUSD",1750785201343,4.06190947,2461.9,2461.4,4.74638281]
["bitfinex","ETHUSD",1750785201545,5.16595927,2462.2,2461.4,4.74639027]
["bitfinex","ETHUSD",1750785201717,4.06166036,2462.1,2461.6,4.06231274]
["bitfinex","ETHUSD",1750785202048,1.0912,2462.4,2461.4,19.43229788]
["bitfinex","ETHUSD",1750785202208,4.06136173,2462.3,2461.8,4.06197176]
["bitfinex","ETHUSD",1750785202537,4.06136173,2462.3,2461.7,4.06221118]
["bitfinex","ETHUSD",1750785202538,4.0614134,2462.2,2461.7,4.06215193]
["bitfinex","ETHUSD",1750785202751,5.15230032,2462.4,2461.8,4.06205896]
["bitfinex","ETHUSD",1750785202953,5.15234439,2462.4,2461.8,4.0620333]
["bitfinex","ETHUSD",1750785203141,1.0912,2462.4,2461.9,4.06188914]
["bitfinex","ETHUSD",1750785203351,4.06136482,2462.3,2461.8,6.21501954]
["bitfinex","ETHUSD",1750785203654,1.0912,2462.4,2462.0,4.06166709]
["bitfinex","ETHUSD",1750785203847,4.06117518,2462.4,2461.9,4.06181258]
["bitfinex","ETHUSD",1750785204027,4.06117518,2462.4,2462.0,1.02768392]
["bitfinex","ETHUSD",1750785204224,4.06127659,2462.3,2462.0,1.02768392]
["bitfinex","ETHUSD",1750785204560,4.06114387,2462.4,2461.9,4.06187615]
["bitfinex","ETHUSD",1750785205058,4.06126899,2462.3,2461.9,4.06187615]
["bitfinex","ETHUSD",1750785205258,4.06116049,2462.4,2461.9,4.06187615]
["bitfinex","ETHUSD",1750785205456,1.0302,2462.6,2461.8,2.153]
["bitfinex","ETHUSD",1750785205657,5.09100697,2462.6,2461.8,2.153]
["bitfinex","ETHUSD",1750785205862,4.06111854,2462.4,2462.0,4.06170293]
["bitfinex","ETHUSD",1750785206152,4.06111854,2462.4,2461.9,4.06181058]
["bitfinex","ETHUSD",1750785206555,5.09095175,2462.6,2461.8,6.21500721]
["bitfinex","ETHUSD",1750785206758,4.06131143,2462.3,2461.8,6.21494433]
["bitfinex","ETHUSD",1750785207055,4.06130174,2462.3,2461.9,1.02771197]
["bitfinex","ETHUSD",1750785207258,4.06193016,2461.9,2461.5,4.06247081]
["bitfinex","ETHUSD",1750785207422,4.06209899,2461.8,2461.5,2.13]
["bitfinex","ETHUSD",1750785207625,5.08903393,2462.0,2461.5,2.13]
["bitfinex","ETHUSD",1750785207626,5.08903393,2462.0,2461.5,4.06254326]
["bitfinex","ETHUSD",1750785207838,4.06209368,2461.8,2461.4,12.81372537]
["bitfinex","ETHUSD",1750785208022,5.08899401,2462.0,2461.5,2.01247254]
["bitfinex","ETHUSD",1750785208228,4.06202971,2461.9,2461.5,2.01247254]
["bitfinex","ETHUSD",1750785208655,4.06210675,2461.8,2461.5,2.01247254]
["bitfinex","ETHUSD",1750785208854,4.06198913,2461.9,2461.5,2.01247254]
["bitfinex","ETHUSD",1750785209061,1.0272,2462.0,2461.4,2.13]
["bitfinex","ETHUSD",1750785209233,4.06236412,2461.7,2461.4,2.13]
["bitfinex","ETHUSD",1750785209443,4.06215318,2461.8,2461.4,2.13]
["bitfinex","ETHUSD",1750785209643,4.06196388,2461.9,2461.4,2.13]
["bitfinex","ETHUSD",1750785209864,4.06225462,2461.7,2461.4,2.13]
["bitfinex","ETHUSD",1750785210252,4.06214473,2461.8,2461.4,2.13]
["bitfinex","ETHUSD",1750785210460,4.06231817,2461.7,2461.4,2.13]
["bitfinex","ETHUSD",1750785210643,4.06240853,2461.6,2461.2,6.19295371]
["bitfinex","ETHUSD",1750785210847,4.06240853,2461.6,2461.2,7.94946748]
["bitfinex","ETHUSD",1750785211051,4.06263131,2461.5,2461.2,1.75651377]
["bitfinex","ETHUSD",1750785211240,4.06249852,2461.6,2461.0,4.06338886]
["bitfinex","ETHUSD",1750785211453,4.06257642,2461.5,2461.0,4.06331114]
["bitfinex","ETHUSD",1750785212072,4.06248097,2461.6,2461.1,4.06322224]
["bitfinex","ETHUSD",1750785212370,4.06236209,2461.7,2461.2,4.06297503]
["bitfinex","ETHUSD",1750785212559,4.06250804,2461.6,2461.1,4.06315166]
["bitfinex","ETHUSD",1750785212735,1.0259,2461.9,2461.1,1.02565405]
["bitfinex","ETHUSD",1750785212935,1.0259,2461.9,2460.8,7.307]
["bitfinex","ETHUSD",1750785212936,4.06313563,2461.2,2460.8,2.13]
["bitfinex","ETHUSD",1750785213169,4.06351344,2461.0,2460.5,4.06415538]
["bitfinex","ETHUSD",1750785213341,4.06317157,2461.2,2460.7,7.305]
["bitfinex","ETHUSD",1750785213543,4.06302333,2461.3,2460.8,4.0637121]
["bitfinex","ETHUSD",1750785213762,4.06295984,2461.3,2460.9,4.06353168]
["bitfinex","ETHUSD",1750785214067,4.06234426,2461.7,2461.1,4.06314634]
["bitfinex","ETHUSD",1750785214068,5.16149905,2461.7,2461.1,4.06314634]
["bitfinex","ETHUSD",1750785214264,4.06258481,2461.5,2460.9,1.13685317]
["bitfinex","ETHUSD",1750785214472,4.06251301,2461.6,2461.1,4.06312035]
["bitfinex","ETHUSD",1750785214688,10.0,2461.9,2461.0,4.61331958]
["bitfinex","ETHUSD",1750785214967,1.0032,2462.0,2461.0,0.55]
["bitfinex","ETHUSD",1750785215168,4.06180796,2462.0,2461.5,4.06244519]
["bitfinex","ETHUSD",1750785215482,4.06042776,2462.8,2461.5,0.40624452]
["bitfinex","ETHUSD",1750785215781,4.06215789,2461.8,2461.6,2.13]
["bitfinex","ETHUSD",1750785216146,4.06223341,2461.7,2461.6,2.13]
["bitfinex","ETHUSD",1750785216342,5.10311976,2462.2,2461.5,2.13]
["bitfinex","ETHUSD",1750785216542,4.06239844,2461.6,2461.5,2.13]
["bitfinex","ETHUSD",1750785216789,4.06264216,2461.5,2461.1,10.0]
["bitfinex","ETHUSD",1750785216986,4.06282516,2461.4,2461.1,1.92636225]
["bitfinex","ETHUSD",1750785217154,4.06291352,2461.3,2461.0,12.13]
["bitfinex","ETHUSD",1750785217477,4.06291352,2461.3,2461.0,2.13]
["bitfinex","ETHUSD",1750785218776,1.041,2461.5,2460.8,2.13]
["bitfinex","ETHUSD",1750785218992,4.06314036,2461.2,2460.8,2.13]
["bitfinex","ETHUSD",1750785219498,4.06305953,2461.2,2460.8,2.13]
["bitfinex","ETHUSD",1750785219680,4.06293617,2461.3,2460.8,2.13]
["bitfinex","ETHUSD",1750785219884,4.06322952,2461.1,2460.8,2.13]
["bitfinex","ETHUSD",1750785220098,0.81261657,2461.1,2458.9,4.06685443]
["bitfinex","ETHUSD",1750785220397,0.81261657,2461.1,2458.6,11.59145944]
["bitfinex","ETHUSD",1750785220398,4.06422481,2460.5,2460.0,4.06489245]
["bitfinex","ETHUSD",1750785220704,1.0445,2460.9,2460.4,4.06422402]
["bitfinex","ETHUSD",1750785220993,1.0445,2461.2,2460.4,2.13]
["bitfinex","ETHUSD",1750785221196,4.0630166,2461.3,2460.7,4.06378995]
["bitfinex","ETHUSD",1750785221413,4.06307449,2461.2,2460.7,4.06378995]
["bitfinex","ETHUSD",1750785222064,4.06282297,2461.4,2460.8,4.06361363]
["bitfinex","ETHUSD",1750785222290,4.06282297,2461.4,2460.9,0.81274411]
["bitfinex","ETHUSD",1750785222596,4.06291009,2461.3,2460.9,0.81274411]
["bitfinex","ETHUSD",1750785222894,5.09031463,2461.5,2460.9,4.06343009]
["bitfinex","ETHUSD",1750785222895,4.06270327,2461.5,2460.9,4.06343009]
["bitfinex","ETHUSD",1750785223095,4.06270327,2461.5,2461.0,6.19337053]
["bitfinex","ETHUSD",1750785223774,4.06248532,2461.6,2461.1,4.06320516]
["bitfinex","ETHUSD",1750785223974,4.0625887,2461.5,2461.0,6.19331005]
["bitfinex","ETHUSD",1750785225795,4.0625887,2461.5,2461.1,4.06322368]
["bitfinex","ETHUSD",1750785226094,1.1048,2461.9,2461.1,4.06322368]
["bitfinex","ETHUSD",1750785226095,5.16682147,2461.9,2461.1,8.32411291]
["bitfinex","ETHUSD",1750785226286,4.06236759,2461.7,2461.2,4.06297914]
["bitfinex","ETHUSD",1750785226485,4.06246278,2461.6,2461.1,12.38726782]
["bitfinex","ETHUSD",1750785226694,4.06276525,2461.4,2461.1,7.294]
["bitfinex","ETHUSD",1750785227004,4.0629091,2461.3,2461.1,7.294]
["bitfinex","ETHUSD",1750785227298,4.06322066,2461.2,2460.9,2.13]
["bitfinex","ETHUSD",1750785227597,4.06338886,2461.0,2460.9,2.13]
["bitfinex","ETHUSD",1750785228119,4.06274722,2461.4,2460.8,4.06371034]
["bitfinex","ETHUSD",1750785228293,4.06325284,2461.1,2460.7,2.13]
["bitfinex","ETHUSD",1750785228597,4.06325284,2461.1,2460.7,6.19386854]
["bitfinex","ETHUSD",1750785228797,4.06325284,2461.1,2460.7,2.13]
["bitfinex","ETHUSD",1750785229499,4.06313012,2461.2,2460.8,4.06371124]
["bitfinex","ETHUSD",1750785229698,4.06313012,2461.2,2460.7,6.19380227]
["bitfinex","ETHUSD",1750785229901,4.06313012,2461.2,2460.7,7.9743201]
["bitfinex","ETHUSD",1750785230099,4.06327281,2461.1,2460.7,7.9743201]
["bitfinex","ETHUSD",1750785230300,4.06327281,2461.1,2460.7,3.91051783]
["bitfinex","ETHUSD",1750785230602,4.06380748,2460.8,2460.3,14.10887028]
["bitfinex","ETHUSD",1750785230768,4.06396122,2460.7,2460.3,2.1744]
["bitfinex","ETHUSD",1750785230970,5.16795883,2460.7,2460.3,4.06453497]
["bitfinex","ETHUSD",1750785231171,5.16795883,2460.7,2460.2,15.94662123]
["bitfinex","ETHUSD",1750785231370,1.104,2460.7,2460.3,4.06443635]
["bitfinex","ETHUSD",1750785231867,1.104,2460.7,2460.4,4.06436812]
["bitfinex","ETHUSD",1750785232388,1.104,2460.7,2460.3,4.06447155]
["bitfinex","ETHUSD",1750785232589,1.104,2460.7,2460.4,4.0643079]
["bitfinex","ETHUSD",1750785232789,5.17810949,2461.0,2460.5,4.06420955]
["bitfinex","ETHUSD",1750785232987,4.06329068,2461.1,2460.6,4.06394106]
["bitfinex","ETHUSD",1750785233186,4.06329068,2461.1,2460.6,4.06394654]
["bitfinex","ETHUSD",1750785233378,4.06339038,2461.0,2460.6,4.06394654]
["bitfinex","ETHUSD",1750785233578,4.06329734,2461.1,2460.6,4.06394654]
["bitfinex","ETHUSD",1750785233779,4.06329734,2461.1,2460.4,4.06428299]
["bitfinex","ETHUSD",1750785233780,4.06367088,2460.9,2460.4,4.06428299]
["bitfinex","ETHUSD",1750785233984,4.06346534,2461.0,2460.5,4.06419227]
["bitfinex","ETHUSD",1750785234592,4.06346534,2461.0,2460.6,4.06404254]
["bitfinex","ETHUSD",1750785235099,4.06362317,2460.9,2460.3,4.0644538]
["bitfinex","ETHUSD",1750785235277,5.11538886,2460.8,2460.3,13.4554538]
["bitfinex","ETHUSD",1750785235582,4.06388821,2460.7,2460.3,13.4554538]
["bitfinex","ETHUSD",1750785235778,5.11541021,2460.8,2460.3,13.4554538]
["bitfinex","ETHUSD",1750785235983,5.11541021,2460.8,2460.4,4.06431315]
["bitfinex","ETHUSD",1750785236314,5.11541021,2460.8,2460.4,4.06435527]
["bitfinex","ETHUSD",1750785236512,1.0516,2460.8,2460.4,4.06435527]
["bitfinex","ETHUSD",1750785237297,1.0516,2460.8,2460.4,4.06432387]
["bitfinex","ETHUSD",1750785237502,1.0516,2460.8,2460.5,4.06409423]
["bitfinex","ETHUSD",1750785237726,1.0516,2460.8,2460.4,6.38504423]
["bitfinex","ETHUSD",1750785238019,1.0516,2460.8,2460.5,4.06421278]
["bitfinex","ETHUSD",1750785238794,5.16688478,2461.0,2460.6,4.06403891]
["bitfinex","ETHUSD",1750785239196,5.16688478,2461.0,2460.5,6.1731237]
["bitfinex","ETHUSD",1750785239399,1.1034,2461.0,2460.6,4.06396245]
["bitfinex","ETHUSD",1750785239702,5.16680211,2461.0,2460.6,4.06396245]
["bitfinex","ETHUSD",1750785240232,4.06383834,2460.8,2460.5,1.98361804]
["bitfinex","ETHUSD",1750785240415,4.06383834,2460.8,2460.5,9.386]
["bitfinex","ETHUSD",1750785240592,1.1034,2461.0,2460.5,13.45012764]
["bitfinex","ETHUSD",1750785240915,4.06319158,2461.2,2460.8,4.06371006]
["bitfinex","ETHUSD",1750785241114,5.10476764,2461.3,2460.8,4.06371006]
["bitfinex","ETHUSD",1750785241318,4.06281879,2461.4,2460.9,0.81275206]
["bitfinex","ETHUSD",1750785241524,4.06281879,2461.4,2461.0,4.06336374]
["bitfinex","ETHUSD",1750785241705,5.13296931,2461.6,2461.1,4.06310137]
["bitfinex","ETHUSD",1750785241706,1.0705,2461.6,2461.1,4.06310137]
["bitfinex","ETHUSD",1750785241906,1.0705,2461.6,2460.9,7.276]
["bitfinex","ETHUSD",1750785241907,4.06272966,2461.4,2461.0,4.06330293]
["bitfinex","ETHUSD",1750785242114,1.0349,2462.1,2461.2,4.10745867]
["bitfinex","ETHUSD",1750785242314,1.0349,2463.1,2462.3,4.06124355]
["bitfinex","ETHUSD",1750785242509,1.0349,2463.1,2462.4,2.109]
["bitfinex","ETHUSD",1750785242710,1.0349,2463.1,2461.8,10.3474]
["bitfinex","ETHUSD",1750785242711,1.0349,2463.1,2462.0,4.06173842]
["bitfinex","ETHUSD",1750785242897,1.0349,2463.1,2462.5,4.06091274]
["bitfinex","ETHUSD",1750785242898,4.06017817,2463.0,2462.5,4.06091274]
["bitfinex","ETHUSD",1750785243087,5.09490013,2463.1,2462.6,4.06073046]
["bitfinex","ETHUSD",1750785243289,1.0349,2463.1,2462.7,4.06057859]
["bitfinex","ETHUSD",1750785243593,5.09482826,2463.1,2462.6,4.06066278]
["bitfinex","ETHUSD",1750785243800,4.06008932,2463.0,2462.7,2.109]
["bitfinex","ETHUSD",1750785244020,4.06032851,2462.9,2462.7,2.109]
["bitfinex","ETHUSD",1750785244325,5.56967323,2463.0,2462.7,2.109]
["bitfinex","ETHUSD",1750785245118,4.06010093,2463.0,2462.7,2.109]
["bitfinex","ETHUSD",1750785245322,4.06027211,2462.9,2462.7,2.109]
["bitfinex","ETHUSD",1750785245623,4.06017296,2463.0,2462.7,2.109]
["bitfinex","ETHUSD",1750785245823,5.09482729,2463.1,2462.1,0.0444]
["bitfinex","ETHUSD",1750785245824,1.0349,2463.1,2462.1,0.0444]
["bitfinex","ETHUSD",1750785246036,1.0349,2463.1,2462.1,2.109]
["bitfinex","ETHUSD",1750785246037,4.06099732,2462.5,2462.1,2.109]
["bitfinex","ETHUSD",1750785246327,4.06109394,2462.4,2462.1,2.109]
["bitfinex","ETHUSD",1750785247015,5.16899858,2462.5,2462.1,2.109]
["bitfinex","ETHUSD",1750785248224,4.06125241,2462.3,2462.0,2.109]
["bitfinex","ETHUSD",1750785248609,5.16891572,2462.5,2462.0,2.109]
["bitfinex","ETHUSD",1750785248610,1.108,2462.5,2462.0,2.109]
["bitfinex","ETHUSD",1750785248802,5.16891489,2462.5,2462.0,6.17063445]
["bitfinex","ETHUSD",1750785248991,5.16891489,2462.5,2462.1,4.06155652]
["bitfinex","ETHUSD",1750785249193,5.16891489,2462.5,2462.0,6.17066776]
["bitfinex","ETHUSD",1750785249523,4.06110235,2462.4,2462.0,2.109]
["bitfinex","ETHUSD",1750785249894,4.06110235,2462.4,2462.0,6.17073306]
["bitfinex","ETHUSD",1750785250094,4.06110235,2462.4,2462.0,2.109]
["bitfinex","ETHUSD",1750785250333,4.06127801,2462.3,2462.0,2.109]
["bitfinex","ETHUSD",1750785251023,4.06122163,2462.4,2462.0,2.109]
["bitfinex","ETHUSD",1750785251725,5.16898743,2462.5,2462.0,6.1707027]
["bitfinex","ETHUSD",1750785252045,4.06090456,2462.6,2462.1,4.06148963]
["bitfinex","ETHUSD",1750785252334,4.06104585,2462.5,2462.0,8.90042226]
["bitfinex","ETHUSD",1750785252754,4.06108018,2462.4,2462.0,8.90042226]
["bitfinex","ETHUSD",1750785252912,4.06108018,2462.4,2462.0,6.17072186]
["bitfinex","ETHUSD",1750785253834,4.0609954,2462.5,2462.0,4.06172186]
["bitfinex","ETHUSD",1750785254146,4.0609954,2462.5,2462.1,2.108]
["bitfinex","ETHUSD",1750785254298,4.06108479,2462.4,2462.1,2.108]
["bitfinex","ETHUSD",1750785254700,10.0,2462.8,2462.1,6.16950053]
["bitfinex","ETHUSD",1750785254945,11.0356,2462.9,2462.1,2.108]
["bitfinex","ETHUSD",1750785254946,4.06092001,2462.5,2462.1,2.108]
["bitfinex","ETHUSD",1750785255253,4.06092001,2462.5,2462.1,6.16957207]
["bitfinex","ETHUSD",1750785255603,4.06092001,2462.5,2462.2,2.108]
["bitfinex","ETHUSD",1750785256110,4.06084704,2462.6,2462.2,6.16940793]
["bitfinex","ETHUSD",1750785256312,4.06091753,2462.5,2462.2,2.108]
["bitfinex","ETHUSD",1750785256719,0.8043,2463.4,2462.2,3.85691787]
["bitfinex","ETHUSD",1750785256913,4.86376441,2463.4,2462.8,4.06026176]
["bitfinex","ETHUSD",1750785257137,0.8043,2463.7,2463.0,4.0599893]
["bitfinex","ETHUSD",1750785257469,4.05941469,2463.5,2463.0,4.06007632]
["bitfinex","ETHUSD",1750785257768,4.05941469,2463.5,2462.9,4.06025417]
["bitfinex","ETHUSD",1750785257769,4.05978485,2463.2,2462.9,2.108]
["bitfinex","ETHUSD",1750785257915,4.05969249,2463.3,2462.9,2.108]
["bitfinex","ETHUSD",1750785258112,4.05968834,2463.3,2462.9,2.108]
["bitfinex","ETHUSD",1750785258548,4.05976865,2463.2,2462.9,2.108]
["bitfinex","ETHUSD",1750785258951,4.05946561,2463.4,2462.9,2.108]
["bitfinex","ETHUSD",1750785258952,4.05967922,2463.3,2462.9,2.108]
["bitfinex","ETHUSD",1750785259159,0.8043,2463.7,2463.0,0.61683967]
["bitfinex","ETHUSD",1750785259344,4.05983373,2463.2,2462.9,2.108]
["bitfinex","ETHUSD",1750785259678,4.05993652,2463.1,2462.9,2.108]
["bitfinex","ETHUSD",1750785260152,4.06038682,2462.9,2462.4,4.06101097]
["bitfinex","ETHUSD",1750785260353,4.86237816,2463.0,2462.5,6.1688966]
["bitfinex","ETHUSD",1750785260657,4.06043007,2462.8,2462.5,3.8563079]
["bitfinex","ETHUSD",1750785260859,4.06031807,2462.9,2462.5,7.91721742]
["bitfinex","ETHUSD",1750785261070,4.86239595,2463.0,2462.5,7.91709153]
["bitfinex","ETHUSD",1750785261267,4.06033111,2462.9,2462.5,3.8563079]
["bitfinex","ETHUSD",1750785261569,4.86231993,2463.0,2462.6,4.06072122]
["bitfinex","ETHUSD",1750785261768,4.06026541,2462.9,2462.5,7.91712838]
["bitfinex","ETHUSD",1750785261968,0.8022,2463.5,2462.6,1.79171284]
["bitfinex","ETHUSD",1750785262156,4.05950552,2463.4,2462.9,4.0601694]
["bitfinex","ETHUSD",1750785262356,4.05950552,2463.4,2462.9,4.06013665]
["bitfinex","ETHUSD",1750785262653,4.05962152,2463.3,2462.9,4.06013665]
["bitfinex","ETHUSD",1750785262966,4.05951282,2463.4,2462.9,4.06013665]
["bitfinex","ETHUSD",1750785263162,4.05951282,2463.4,2463.0,4.06003848]
["bitfinex","ETHUSD",1750785263368,0.8022,2463.5,2463.1,4.05982645]
["bitfinex","ETHUSD",1750785263564,4.86146805,2463.5,2463.1,6.16782645]
["bitfinex","ETHUSD",1750785263731,0.8022,2463.5,2463.1,2.108]
["bitfinex","ETHUSD",1750785264063,4.05946183,2463.4,2463.1,2.108]
["bitfinex","ETHUSD",1750785264536,0.8022,2463.5,2463.1,2.108]
["bitfinex","ETHUSD",1750785264867,4.86155723,2463.5,2463.1,2.108]
["bitfinex","ETHUSD",1750785265236,0.8022,2463.5,2463.1,6.16788633]
["bitfinex","ETHUSD",1750785265637,4.86154553,2463.5,2463.1,2.108]
["bitfinex","ETHUSD",1750785265961,4.059466,2463.4,2463.1,2.108]
["bitfinex","ETHUSD",1750785266162,4.05934321,2463.5,2463.1,6.84043158]
["bitfinex","ETHUSD",1750785266837,4.05934321,2463.5,2463.1,6.82043158]
["bitfinex","ETHUSD",1750785267166,4.05934321,2463.5,2463.1,2.76050756]
["bitfinex","ETHUSD",1750785267870,4.05945061,2463.4,2463.1,2.76050756]
["bitfinex","ETHUSD",1750785268376,4.05935379,2463.5,2463.1,2.76050756]
["bitfinex","ETHUSD",1750785268948,4.05944588,2463.4,2463.1,2.76050756]
["bitfinex","ETHUSD",1750785269155,4.05944588,2463.4,2463.1,0.67250756]
["bitfinex","ETHUSD",1750785269448,4.05935003,2463.5,2463.1,2.76050756]
["bitfinex","ETHUSD",1750785270046,14.05918897,2463.6,2463.1,6.82031587]
["bitfinex","ETHUSD",1750785270340,4.05910148,2463.6,2463.2,1.08802574]
["bitfinex","ETHUSD",1750785270739,4.05903057,2463.7,2463.2,5.14770971]
["bitfinex","ETHUSD",1750785271364,4.05903057,2463.7,2463.3,4.0595878]
["bitfinex","ETHUSD",1750785271573,4.8744786,2464.0,2463.5,4.05912388]
["bitfinex","ETHUSD",1750785271781,2.088,2464.9,2463.2,1.08802574]
["bitfinex","ETHUSD",1750785271782,0.8159,2464.3,2463.2,1.08802574]
["bitfinex","ETHUSD",1750785271988,4.05982673,2463.2,2463.0,9.745]
["bitfinex","ETHUSD",1750785272144,4.06003528,2463.1,2462.8,2.088]
["bitfinex","ETHUSD",1750785272343,4.05985074,2463.2,2462.8,2.088]
["bitfinex","ETHUSD",1750785272577,4.82919281,2463.5,2462.8,3.42675553]
["bitfinex","ETHUSD",1750785272755,0.7699,2463.5,2462.8,3.42675553]
["bitfinex","ETHUSD",1750785272955,4.0598779,2463.2,2462.8,3.42675553]
["bitfinex","ETHUSD",1750785273374,4.05974292,2463.3,2462.8,7.48714914]
["bitfinex","ETHUSD",1750785273581,4.05995713,2463.1,2462.8,2.088]
["bitfinex","ETHUSD",1750785274458,4.05985044,2463.2,2462.8,2.088]
["bitfinex","ETHUSD",1750785275352,4.05985044,2463.2,2462.8,6.14841822]
["bitfinex","ETHUSD",1750785275563,4.059926,2463.1,2462.8,2.088]
["bitfinex","ETHUSD",1750785276385,4.05985797,2463.2,2462.8,2.088]
["bitfinex","ETHUSD",1750785276592,4.05996916,2463.1,2462.8,3.83283115]
["bitfinex","ETHUSD",1750785277093,4.05996916,2463.1,2462.9,2.088]
["bitfinex","ETHUSD",1750785277855,4.82916573,2463.5,2462.9,2.088]
["bitfinex","ETHUSD",1750785277856,4.05984729,2463.2,2462.9,2.088]
["bitfinex","ETHUSD",1750785278382,4.05972196,2463.3,2462.9,2.088]
["bitfinex","ETHUSD",1750785278561,4.05977669,2463.2,2462.9,2.088]
["bitfinex","ETHUSD",1750785279586,4.05994803,2463.1,2462.9,2.088]
["bitfinex","ETHUSD",1750785279789,4.06008932,2463.0,2462.9,2.088]
["bitfinex","ETHUSD",1750785280282,4.05999027,2463.1,2462.9,2.088]
["bitfinex","ETHUSD",1750785280461,4.06008932,2463.0,2462.9,2.088]
["bitfinex","ETHUSD",1750785280663,4.05981575,2463.2,2462.9,2.088]
["bitfinex","ETHUSD",1750785281073,4.05993028,2463.1,2462.9,2.088]
["bitfinex","ETHUSD",1750785281469,4.05966932,2463.3,2462.9,2.088]
["bitfinex","ETHUSD",1750785281470,4.05967274,2463.3,2462.9,2.088]
["bitfinex","ETHUSD",1750785281991,4.05976745,2463.2,2462.9,2.088]
["bitfinex","ETHUSD",1750785282489,4.05994846,2463.1,2462.9,2.088]
["bitfinex","ETHUSD",1750785282990,4.06008932,2463.0,2462.9,2.088]
["bitfinex","ETHUSD",1750785283785,4.05998568,2463.1,2462.9,2.088]
["bitfinex","ETHUSD",1750785283985,4.82917379,2463.5,2462.9,2.088]
["bitfinex","ETHUSD",1750785284167,4.0598751,2463.2,2462.9,2.088]
["bitfinex","ETHUSD",1750785284363,4.05997479,2463.1,2462.9,2.088]
["bitfinex","ETHUSD",1750785284885,4.05985264,2463.2,2462.9,2.088]
["bitfinex","ETHUSD",1750785287792,4.06008932,2463.0,2462.9,2.088]
["bitfinex","ETHUSD",1750785288589,4.06008932,2463.0,2462.8,2.088]
["bitfinex","ETHUSD",1750785288792,4.06008932,2463.0,2462.3,10.0]
["bitfinex","ETHUSD",1750785288793,4.06041903,2462.8,2461.3,13.80675735]
["bitfinex","ETHUSD",1750785288979,0.81199791,2463.0,2461.4,9.31]
["bitfinex","ETHUSD",1750785288980,4.0615043,2462.2,2461.4,9.31]
["bitfinex","ETHUSD",1750785289156,4.06159007,2462.1,2461.6,4.06231348]
["bitfinex","ETHUSD",1750785289562,4.06175303,2462.0,2461.6,4.06231348]
["bitfinex","ETHUSD",1750785289778,4.06175303,2462.0,2461.7,0.40623135]
["bitfinex","ETHUSD",1750785290768,4.06175303,2462.0,2461.8,2.088]
["bitfinex","ETHUSD",1750785290988,4.06025417,2462.9,2461.9,4.06177091]
["bitfinex","ETHUSD",1750785291158,4.06073249,2462.7,2461.9,7.221]
["bitfinex","ETHUSD",1750785291363,4.06077254,2462.6,2462.1,4.06150675]
["bitfinex","ETHUSD",1750785291558,4.06077254,2462.6,2462.1,0.7624381]
["bitfinex","ETHUSD",1750785291758,4.06109401,2462.4,2462.1,0.7624381]
["bitfinex","ETHUSD",1750785292170,4.06109401,2462.4,2461.9,11.28281435]
["bitfinex","ETHUSD",1750785292844,4.06167042,2462.1,2461.6,10.0]
["bitfinex","ETHUSD",1750785292964,4.0619034,2461.9,2461.4,4.0625935]
["bitfinex","ETHUSD",1750785293164,4.0619034,2461.9,2461.5,16.15052836]
["bitfinex","ETHUSD",1750785293357,4.06181803,2462.0,2461.6,7.218]
["bitfinex","ETHUSD",1750785294111,4.06193172,2461.9,2461.6,7.218]
["bitfinex","ETHUSD",1750785294459,4.06193172,2461.9,2461.6,9.288]
["bitfinex","ETHUSD",1750785294661,4.06193172,2461.9,2461.5,4.06252836]
["bitfinex","ETHUSD",1750785294861,4.06193172,2461.9,2461.6,2.07]
["bitfinex","ETHUSD",1750785295863,4.06183361,2462.0,2461.6,6.13236946]
["bitfinex","ETHUSD",1750785296387,4.06183361,2462.0,2461.6,2.07]
["bitfinex","ETHUSD",1750785296997,4.84133361,2462.0,2461.6,2.07]
["bitfinex","ETHUSD",1750785297192,4.06192963,2461.9,2461.5,4.06248152]
["bitfinex","ETHUSD",1750785297400,4.06220659,2461.8,2461.5,9.287]
["bitfinex","ETHUSD",1750785297563,4.06115273,2461.8,2461.5,9.287]
["bitfinex","ETHUSD",1750785297779,4.0620684,2461.8,2461.5,9.287]
["bitfinex","ETHUSD",1750785297972,0.7795,2462.0,2461.5,9.287]
["bitfinex","ETHUSD",1750785297973,4.06239844,2461.6,2461.5,2.07]
["bitfinex","ETHUSD",1750785298173,4.06239844,2461.6,2461.3,11.814]
["bitfinex","ETHUSD",1750785298379,4.06216427,2461.8,2461.3,12.9954]
["bitfinex","ETHUSD",1750785298610,0.20308577,2462.9,2461.3,12.9954]
["bitfinex","ETHUSD",1750785298611,10.0,2462.3,2461.3,12.9954]
["bitfinex","ETHUSD",1750785298902,4.06183624,2462.0,2461.5,4.0624169]
["bitfinex","ETHUSD",1750785299203,4.06166461,2462.1,2461.6,4.0623267]
["bitfinex","ETHUSD",1750785299400,4.06191395,2461.9,2461.5,4.0624169]
["bitfinex","ETHUSD",1750785299603,4.06183029,2462.0,2461.5,6.17447703]
["bitfinex","ETHUSD",1750785299781,4.06190371,2461.9,2461.5,6.17447703]
["bitfinex","ETHUSD",1750785299988,4.06190371,2461.9,2461.5,2.11206013]
["bitfinex","ETHUSD",1750785300399,4.06211316,2461.8,2461.5,2.11206013]
["bitfinex","ETHUSD",1750785300706,4.06239844,2461.6,2461.3,11.814]
["bitfinex","ETHUSD",1750785301315,4.0623132,2461.7,2461.3,11.814]
["bitfinex","ETHUSD",1750785301479,4.06240772,2461.6,2461.3,11.814]
["bitfinex","ETHUSD",1750785301677,4.06259015,2461.5,2461.3,11.814]
["bitfinex","ETHUSD",1750785301872,4.06272852,2461.4,2461.3,11.814]
["bitfinex","ETHUSD",1750785302076,4.06265623,2461.5,2461.3,11.814]
["bitfinex","ETHUSD",1750785302307,4.06272852,2461.4,2461.3,11.814]
["bitfinex","ETHUSD",1750785302576,4.06272852,2461.4,2461.3,2.07]
["bitfinex","ETHUSD",1750785302811,4.06295485,2461.3,2460.9,4.06353529]
["bitfinex","ETHUSD",1750785303027,4.06295485,2461.3,2461.0,2.071]
["bitfinex","ETHUSD",1750785303198,4.0624683,2461.6,2461.1,4.06314541]
["bitfinex","ETHUSD",1750785303405,4.06299489,2461.3,2461.0,3.40556401]
["bitfinex","ETHUSD",1750785303738,4.06284626,2461.4,2461.0,2.071]
["bitfinex","ETHUSD",1750785304027,0.7717,2461.9,2461.0,2.071]
["bitfinex","ETHUSD",1750785304245,0.7717,2462.2,2461.5,4.06255201]
["bitfinex","ETHUSD",1750785304530,4.06181469,2462.0,2461.5,4.06254619]
["bitfinex","ETHUSD",1750785305025,4.06192372,2461.9,2461.4,11.27266897]
["bitfinex","ETHUSD",1750785305227,4.0623483,2461.7,2461.4,7.21]
["bitfinex","ETHUSD",1750785305398,4.06232042,2461.7,2461.4,7.21]
["bitfinex","ETHUSD",1750785305590,0.7717,2462.2,2461.4,11.27269094]
["bitfinex","ETHUSD",1750785305591,4.06213412,2461.8,2461.4,11.27269094]
["bitfinex","ETHUSD",1750785305900,4.83311061,2462.2,2461.4,8.33726909]
["bitfinex","ETHUSD",1750785306224,4.83311061,2462.2,2461.0,4.06331507]
["bitfinex","ETHUSD",1750785306225,0.7717,2462.2,2461.0,4.06331507]
["bitfinex","ETHUSD",1750785306422,4.06270198,2461.5,2461.2,9.279]
["bitfinex","ETHUSD",1750785306629,4.0625663,2461.5,2461.2,9.279]
["bitfinex","ETHUSD",1750785306926,4.06248634,2461.6,2461.2,2.071]
["bitfinex","ETHUSD",1750785307130,4.06263293,2461.5,2461.2,2.071]
["bitfinex","ETHUSD",1750785308312,4.0624878,2461.6,2461.2,3.40522155]
["bitfinex","ETHUSD",1750785309032,0.7694,2462.2,2461.2,14.83519897]
["bitfinex","ETHUSD",1750785309369,4.06192296,2461.9,2461.4,4.06262301]
["bitfinex","ETHUSD",1750785309509,4.06158357,2462.1,2461.5,7.206]
["bitfinex","ETHUSD",1750785309828,4.06216214,2461.8,2461.6,0.7206]
["bitfinex","ETHUSD",1750785310042,0.7694,2462.1,2461.4,4.0626028]
["bitfinex","ETHUSD",1750785310216,4.06206889,2461.8,2461.5,9.276]
["bitfinex","ETHUSD",1750785310416,0.7694,2462.1,2461.6,7.204]
["bitfinex","ETHUSD",1750785310616,4.06231128,2461.7,2461.6,7.204]
["bitfinex","ETHUSD",1750785310844,4.06231128,2461.7,2461.0,4.06331541]
["bitfinex","ETHUSD",1750785310845,4.06257681,2461.5,2461.3,2.071]
["bitfinex","ETHUSD",1750785311216,4.06301262,2461.3,2460.5,11.73544326]
["bitfinex","ETHUSD",1750785311414,4.06301262,2461.3,2460.8,10.0]
["bitfinex","ETHUSD",1750785311633,14.06263486,2461.5,2460.9,4.06348265]
["bitfinex","ETHUSD",1750785311845,4.06286537,2461.4,2461.0,11.26637556]
["bitfinex","ETHUSD",1750785312055,4.06284375,2461.4,2461.0,7.203]
["bitfinex","ETHUSD",1750785312418,4.06284375,2461.4,2461.0,12.79940638]
["bitfinex","ETHUSD",1750785312616,4.06272852,2461.4,2461.0,7.203]
["bitfinex","ETHUSD",1750785312822,4.06330418,2461.1,2460.6,2.14834433]
["bitfinex","ETHUSD",1750785313031,4.06313566,2461.2,2460.7,13.33776343]
["bitfinex","ETHUSD",1750785313225,4.06313566,2461.2,2460.7,6.13476343]
["bitfinex","ETHUSD",1750785313432,4.06348691,2461.0,2460.7,2.071]
["bitfinex","ETHUSD",1750785313738,4.06357878,2460.9,2460.8,7.202]
["bitfinex","ETHUSD",1750785314054,4.06272634,2461.5,2460.8,7.202]
["bitfinex","ETHUSD",1750785314255,4.06272634,2461.5,2460.9,4.06347408]
["bitfinex","ETHUSD",1750785314256,10.0,2461.3,2460.9,4.06347408]
["bitfinex","ETHUSD",1750785314463,10.0,2461.3,2461.0,4.06338167]
["bitfinex","ETHUSD",1750785314650,10.0,2461.3,2461.0,4.06333553]
["bitfinex","ETHUSD",1750785314826,10.0,2461.3,2460.9,4.06348163]
["bitfinex","ETHUSD",1750785315239,10.0,2461.4,2461.0,4.06336576]
["bitfinex","ETHUSD",1750785315444,10.0,2461.5,2461.0,1.53288474]
["bitfinex","ETHUSD",1750785315637,14.06248907,2461.6,2461.1,4.06313633]
["bitfinex","ETHUSD",1750785315866,4.06236141,2461.7,2461.2,11.26289672]
["bitfinex","ETHUSD",1750785316066,10.0,2461.6,2461.3,2.071]
["bitfinex","ETHUSD",1750785316252,10.0,2461.7,2461.3,2.071]
["bitfinex","ETHUSD",1750785316562,14.06229402,2461.7,2461.3,2.071]
["bitfinex","ETHUSD",1750785316764,14.06229402,2461.7,2461.3,3.81071915]
["bitfinex","ETHUSD",1750785316971,14.06229402,2461.7,2461.3,7.8735972]
["bitfinex","ETHUSD",1750785317266,10.0,2461.7,2461.3,7.8735972]
["bitfinex","ETHUSD",1750785317564,10.0,2461.7,2461.3,7.87352047]
["bitfinex","ETHUSD",1750785317934,10.0,2461.7,2461.3,3.81071915]
["bitfinex","ETHUSD",1750785318140,0.7864,2462.7,2461.5,4.06256347]
["bitfinex","ETHUSD",1750785318454,4.06190556,2461.9,2461.6,7.198]
["bitfinex","ETHUSD",1750785318658,4.06190556,2461.9,2461.6,7.197]
["bitfinex","ETHUSD",1750785318659,4.06200445,2461.9,2461.6,7.197]
["bitfinex","ETHUSD",1750785318861,4.06181526,2462.0,2461.4,5.16373291]
["bitfinex","ETHUSD",1750785319065,4.06181526,2462.0,2461.5,9.268]
["bitfinex","ETHUSD",1750785319278,4.06181701,2462.0,2461.5,13.33056065]
["bitfinex","ETHUSD",1750785319639,1.72452703,2462.9,2461.6,0.55]
["bitfinex","ETHUSD",1750785319875,1.72452703,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750785320171,0.7711,2464.0,2462.8,4.06041903]
["bitfinex","ETHUSD",1750785320172,0.98317701,2464.0,2462.9,0.55]
["bitfinex","ETHUSD",1750785320338,4.05885236,2463.8,2463.2,4.05974104]
["bitfinex","ETHUSD",1750785320673,10.0,2463.7,2463.3,7.196]
["bitfinex","ETHUSD",1750785320975,4.82955005,2464.0,2463.4,4.05943005]
["bitfinex","ETHUSD",1750785321175,4.05861683,2463.9,2463.3,11.25553144]
["bitfinex","ETHUSD",1750785321377,5.71832751,2464.0,2463.3,11.25553144]
["bitfinex","ETHUSD",1750785321549,1.6598771,2464.0,2463.4,7.195]
["bitfinex","ETHUSD",1750785321883,0.7711,2464.0,2463.5,4.05916428]
["bitfinex","ETHUSD",1750785322043,4.05864035,2463.9,2463.4,7.195]
["bitfinex","ETHUSD",1750785322238,10.0,2463.8,2463.4,7.195]
["bitfinex","ETHUSD",1750785322450,14.0583378,2464.1,2463.5,4.05924889]
["bitfinex","ETHUSD",1750785322771,4.05820899,2464.2,2463.5,4.05924889]
["bitfinex","ETHUSD",1750785323063,4.05827685,2464.1,2463.4,11.2543514]
["bitfinex","ETHUSD",1750785323269,4.05817058,2464.2,2463.5,5.39171383]
["bitfinex","ETHUSD",1750785323449,10.0,2464.1,2463.5,1.33253514]
["bitfinex","ETHUSD",1750785323637,10.0,2463.9,2463.5,1.33253514]
["bitfinex","ETHUSD",1750785324370,14.05835722,2464.1,2463.5,5.39179872]
["bitfinex","ETHUSD",1750785324564,4.05818232,2464.2,2463.5,5.39179872]
["bitfinex","ETHUSD",1750785324768,0.8221,2464.3,2463.7,4.05893574]
["bitfinex","ETHUSD",1750785324956,4.05780726,2464.4,2463.6,1.25867987]
["bitfinex","ETHUSD",1750785325155,4.05769619,2464.5,2463.8,4.05872948]
["bitfinex","ETHUSD",1750785325558,0.8221,2464.6,2463.6,1.25867987]
["bitfinex","ETHUSD",1750785325759,4.05860823,2463.9,2463.4,7.19]
["bitfinex","ETHUSD",1750785325963,4.05860823,2463.9,2463.4,8.52027083]
["bitfinex","ETHUSD",1750785326264,14.0585171,2464.0,2463.4,1.33027083]
["bitfinex","ETHUSD",1750785326470,4.05868144,2463.9,2463.4,1.33027083]
["bitfinex","ETHUSD",1750785326670,0.8221,2464.1,2462.9,9.748]
["bitfinex","ETHUSD",1750785326854,10.0,2463.8,2463.3,4.05959138]
["bitfinex","ETHUSD",1750785327060,10.0,2463.8,2463.2,4.05963923]
["bitfinex","ETHUSD",1750785327371,4.0587756,2463.8,2463.2,4.05963923]
["bitfinex","ETHUSD",1750785327568,4.05894409,2463.7,2463.1,13.30184335]
["bitfinex","ETHUSD",1750785327773,4.05910663,2463.6,2463.1,15.63712518]
["bitfinex","ETHUSD",1750785327986,4.05904045,2463.7,2463.1,15.63712518]
["bitfinex","ETHUSD",1750785328189,1.74894282,2465.2,2463.9,0.55]
["bitfinex","ETHUSD",1750785328391,4.05691983,2465.0,2464.0,9.24]
["bitfinex","ETHUSD",1750785328689,4.05724178,2464.8,2464.2,4.05810739]
["bitfinex","ETHUSD",1750785329159,4.05724178,2464.8,2464.1,0.924]
["bitfinex","ETHUSD",1750785329160,4.05702709,2464.9,2464.3,4.0579246]
["bitfinex","ETHUSD",1750785329361,0.25379428,2465.1,2464.4,4.0576362]
["bitfinex","ETHUSD",1750785329588,10.0,2464.9,2464.4,4.0576362]
["bitfinex","ETHUSD",1750785329857,4.05688478,2465.0,2464.4,4.0576362]
["bitfinex","ETHUSD",1750785330307,0.789,2465.3,2464.4,12.9601469]
["bitfinex","ETHUSD",1750785330465,4.05656832,2465.2,2464.6,4.05732952]
["bitfinex","ETHUSD",1750785330659,4.05656832,2465.2,2464.7,4.05727855]
["bitfinex","ETHUSD",1750785330866,10.0,2465.2,2464.7,4.05727855]
["bitfinex","ETHUSD",1750785331064,10.0,2465.2,2464.7,4.59639508]
["bitfinex","ETHUSD",1750785331390,4.05606476,2465.5,2464.9,4.05689268]
["bitfinex","ETHUSD",1750785331895,4.05627935,2465.4,2464.8,4.05703163]
["bitfinex","ETHUSD",1750785332188,4.05636906,2465.3,2464.8,4.05703163]
["bitfinex","ETHUSD",1750785332693,14.05631805,2465.3,2464.8,4.05708604]
["bitfinex","ETHUSD",1750785332894,14.05636776,2465.3,2464.9,1.17802026]
["bitfinex","ETHUSD",1750785333379,14.05636776,2465.3,2464.9,5.23496191]
["bitfinex","ETHUSD",1750785333881,10.0,2465.3,2464.9,5.23496191]
["bitfinex","ETHUSD",1750785334088,10.0,2465.3,2465.0,4.05677097]
["bitfinex","ETHUSD",1750785334388,4.81922602,2465.8,2465.1,4.05649928]
["bitfinex","ETHUSD",1750785334591,4.05571469,2465.7,2465.2,4.86764782]
["bitfinex","ETHUSD",1750785334791,4.81928575,2465.8,2465.3,4.0562515]
["bitfinex","ETHUSD",1750785334992,4.0559039,2465.6,2465.2,0.81132635]
["bitfinex","ETHUSD",1750785335165,4.05598997,2465.5,2465.0,4.05672493]
["bitfinex","ETHUSD",1750785335500,4.05622801,2465.4,2464.9,5.23496477]
["bitfinex","ETHUSD",1750785335797,4.05634075,2465.3,2464.8,4.05704591]
["bitfinex","ETHUSD",1750785336397,0.7637,2465.6,2464.5,0.55]
["bitfinex","ETHUSD",1750785336398,4.05688211,2465.0,2464.5,13.28759805]
["bitfinex","ETHUSD",1750785337192,4.05668871,2465.1,2464.6,4.05745183]
["bitfinex","ETHUSD",1750785337396,4.05655649,2465.2,2464.7,4.05727815]
["bitfinex","ETHUSD",1750785337690,4.05655649,2465.2,2464.7,1.7344715]
["bitfinex","ETHUSD",1750785337895,4.05655649,2465.2,2464.8,4.05711414]
["bitfinex","ETHUSD",1750785338093,4.05636623,2465.3,2464.8,4.05711414]
["bitfinex","ETHUSD",1750785338392,14.05623445,2465.4,2464.9,4.05693341]
["bitfinex","ETHUSD",1750785338595,4.0563138,2465.3,2464.9,4.05693719]
["bitfinex","ETHUSD",1750785338791,14.0562484,2465.4,2464.9,4.05693719]
["bitfinex","ETHUSD",1750785339573,14.0562484,2465.4,2465.0,4.05676694]
["bitfinex","ETHUSD",1750785340096,14.0562484,2465.4,2464.9,4.056872]
["bitfinex","ETHUSD",1750785340400,4.05630666,2465.3,2464.8,4.05703459]
["bitfinex","ETHUSD",1750785340807,14.05623554,2465.4,2464.9,4.05695701]
["bitfinex","ETHUSD",1750785340970,4.05647371,2465.2,2464.8,4.05704759]
["bitfinex","ETHUSD",1750785341300,0.7906,2465.1,2464.5,2.051]
["bitfinex","ETHUSD",1750785341499,4.05745623,2464.6,2464.1,13.8001423]
["bitfinex","ETHUSD",1750785341702,4.05739616,2464.7,2464.2,4.05804506]
["bitfinex","ETHUSD",1750785342002,4.058016,2464.3,2463.7,9.226]
["bitfinex","ETHUSD",1750785342207,14.05768714,2464.5,2464.0,4.05834873]
["bitfinex","ETHUSD",1750785342403,10.0,2464.6,2464.3,4.0579406]
["bitfinex","ETHUSD",1750785342577,10.0,2465.1,2464.5,4.05753207]
["bitfinex","ETHUSD",1750785342776,10.0,2464.7,2464.2,11.2319695]
["bitfinex","ETHUSD",1750785343002,4.05729179,2464.7,2464.3,4.05792713]
["bitfinex","ETHUSD",1750785343208,10.0,2464.9,2464.2,7.174]
["bitfinex","ETHUSD",1750785343381,4.0575299,2464.6,2464.1,6.10918715]
["bitfinex","ETHUSD",1750785343716,10.0,2464.7,2464.3,4.05794472]
["bitfinex","ETHUSD",1750785344220,4.05729685,2464.7,2464.3,4.05791582]
["bitfinex","ETHUSD",1750785344426,4.05729685,2464.7,2464.2,4.36876151]
["bitfinex","ETHUSD",1750785344723,4.05728891,2464.7,2464.2,4.05802007]
["bitfinex","ETHUSD",1750785344898,4.05745769,2464.6,2464.2,4.05802007]
["bitfinex","ETHUSD",1750785345098,4.05745769,2464.6,2464.2,4.54109414]
["bitfinex","ETHUSD",1750785345419,4.05737839,2464.7,2464.3,4.05791761]
["bitfinex","ETHUSD",1750785345620,14.05707158,2464.9,2464.4,4.05777723]
["bitfinex","ETHUSD",1750785345834,4.05715338,2464.8,2464.4,4.05777723]
["bitfinex","ETHUSD",1750785346120,4.05715338,2464.8,2464.3,4.05786476]
["bitfinex","ETHUSD",1750785346289,4.05746887,2464.6,2464.2,4.05801541]
["bitfinex","ETHUSD",1750785347021,4.05736001,2464.7,2464.2,0.30751596]
["bitfinex","ETHUSD",1750785347201,4.05736001,2464.7,2464.3,4.05793919]
["bitfinex","ETHUSD",1750785347400,14.05721663,2464.8,2464.3,4.05793919]
["bitfinex","ETHUSD",1750785347989,4.05729323,2464.7,2464.3,4.05793919]
["bitfinex","ETHUSD",1750785348189,14.05721311,2464.8,2464.3,4.05793919]
["bitfinex","ETHUSD",1750785348611,14.05721311,2464.8,2464.4,4.05774145]
["bitfinex","ETHUSD",1750785349009,4.05729693,2464.7,2464.0,14.09403107]
["bitfinex","ETHUSD",1750785349330,4.05729693,2464.7,2464.1,1.40940311]
["bitfinex","ETHUSD",1750785349622,4.05749581,2464.6,2464.2,4.05809698]
["bitfinex","ETHUSD",1750785349825,4.05749581,2464.6,2464.1,5.46758904]
["bitfinex","ETHUSD",1750785350128,4.05763709,2464.5,2464.1,5.46758904]
["bitfinex","ETHUSD",1750785350489,4.0575466,2464.6,2464.2,0.37286107]
["bitfinex","ETHUSD",1750785351120,4.05757889,2464.6,2464.2,0.37286107]
["bitfinex","ETHUSD",1750785351294,4.05768132,2464.5,2464.1,5.84052777]
["bitfinex","ETHUSD",1750785351496,4.05768132,2464.5,2464.1,5.4676667]
["bitfinex","ETHUSD",1750785351729,4.05768132,2464.5,2464.2,0.37292915]
["bitfinex","ETHUSD",1750785351934,0.801,2464.8,2464.1,0.37292915]
["bitfinex","ETHUSD",1750785352225,0.801,2464.8,2463.8,4.05866008]
["bitfinex","ETHUSD",1750785352226,4.05801242,2464.3,2463.9,0.37292915]
["bitfinex","ETHUSD",1750785352527,4.05813103,2464.2,2463.9,0.37292915]
["bitfinex","ETHUSD",1750785352734,0.782,2464.3,2463.5,2.051]
["bitfinex","ETHUSD",1750785352936,4.05868668,2463.9,2463.5,2.051]
["bitfinex","ETHUSD",1750785353184,4.05868668,2463.9,2463.5,3.28525656]
["bitfinex","ETHUSD",1750785353679,4.058793,2463.8,2463.5,3.28534135]
["bitfinex","ETHUSD",1750785354078,4.05874826,2463.9,2463.5,3.28534135]
["bitfinex","ETHUSD",1750785354290,4.05846899,2464.0,2463.5,3.28534135]
["bitfinex","ETHUSD",1750785354291,4.05878123,2463.8,2463.5,3.28534135]
["bitfinex","ETHUSD",1750785354657,10.0,2464.2,2463.5,0.3732575]
["bitfinex","ETHUSD",1750785355008,4.0588876,2463.8,2463.4,2.051]
["bitfinex","ETHUSD",1750785355156,4.05895164,2463.7,2463.4,2.42443088]
["bitfinex","ETHUSD",1750785355492,4.05887791,2463.8,2463.4,2.051]
["bitfinex","ETHUSD",1750785355700,4.05887791,2463.8,2463.4,4.75882165]
["bitfinex","ETHUSD",1750785356370,4.05872947,2463.9,2463.4,8.81823194]
["bitfinex","ETHUSD",1750785356573,4.05860583,2464.0,2463.4,20.22605139]
["bitfinex","ETHUSD",1750785356776,4.05860583,2464.0,2463.5,4.0591556]
["bitfinex","ETHUSD",1750785357097,4.05861101,2463.9,2463.5,4.05924813]
["bitfinex","ETHUSD",1750785357278,4.05861101,2463.9,2463.5,6.48777362]
["bitfinex","ETHUSD",1750785357479,4.05880085,2463.8,2463.5,2.42852549]
["bitfinex","ETHUSD",1750785357681,4.05830608,2464.1,2463.4,2.70782165]
["bitfinex","ETHUSD",1750785358017,4.05968016,2463.3,2462.9,0.30297494]
["bitfinex","ETHUSD",1750785358198,4.05985229,2463.2,2462.8,9.21]
["bitfinex","ETHUSD",1750785358369,4.05985229,2463.2,2462.9,1.32704548]
["bitfinex","ETHUSD",1750785358767,4.84110515,2463.6,2462.1,9.74]
["bitfinex","ETHUSD",1750785358768,0.782,2463.6,2462.1,9.74]
["bitfinex","ETHUSD",1750785359071,7.168,2463.7,2461.6,4.06232075]
["bitfinex","ETHUSD",1750785359072,4.06098725,2462.5,2462.0,4.06166713]
["bitfinex","ETHUSD",1750785359283,4.06098725,2462.5,2461.9,4.06178638]
["bitfinex","ETHUSD",1750785359284,4.06092975,2462.5,2461.9,4.06178638]
["bitfinex","ETHUSD",1750785359598,4.06092975,2462.5,2462.0,4.0617258]
["bitfinex","ETHUSD",1750785359780,4.06100436,2462.5,2462.0,4.0617258]
["bitfinex","ETHUSD",1750785359986,4.06100436,2462.5,2462.1,0.81236217]
["bitfinex","ETHUSD",1750785360162,4.06116687,2462.4,2462.1,0.81236217]
["bitfinex","ETHUSD",1750785360363,4.06168951,2462.1,2461.7,9.21]
["bitfinex","ETHUSD",1750785360559,4.06202815,2461.9,2461.7,2.042]
["bitfinex","ETHUSD",1750785360760,0.7939,2462.7,2461.7,11.40785094]
["bitfinex","ETHUSD",1750785361012,10.0,2462.7,2462.1,11.40785094]
["bitfinex","ETHUSD",1750785361165,0.7939,2462.9,2462.2,4.06140849]
["bitfinex","ETHUSD",1750785361358,0.7939,2462.9,2462.4,4.06098191]
["bitfinex","ETHUSD",1750785361359,4.85417436,2462.9,2462.4,4.06098191]
["bitfinex","ETHUSD",1750785361559,0.7939,2462.9,2462.3,1.54692594]
["bitfinex","ETHUSD",1750785361798,4.06085518,2462.6,2462.3,1.54692594]
["bitfinex","ETHUSD",1750785362109,4.85424294,2462.9,2462.4,4.06106042]
["bitfinex","ETHUSD",1750785362275,4.06016255,2463.0,2462.5,4.06082657]
["bitfinex","ETHUSD",1750785362474,10.0,2463.0,2462.6,4.06073134]
["bitfinex","ETHUSD",1750785362815,4.86074482,2463.2,2462.7,4.06050241]
["bitfinex","ETHUSD",1750785362967,10.0,2463.1,2462.7,4.06050167]
["bitfinex","ETHUSD",1750785363319,4.0596014,2463.3,2462.8,4.06033853]
["bitfinex","ETHUSD",1750785363467,4.05945916,2463.4,2462.9,4.06022871]
["bitfinex","ETHUSD",1750785363673,4.05935716,2463.5,2462.9,4.06022871]
["bitfinex","ETHUSD",1750785363918,0.7785,2463.6,2463.0,4.05998689]
["bitfinex","ETHUSD",1750785364216,0.7785,2463.6,2462.9,5.07652715]
["bitfinex","ETHUSD",1750785364397,0.7785,2463.6,2463.1,4.05984641]
["bitfinex","ETHUSD",1750785364898,10.7785,2463.6,2463.1,4.05984641]
["bitfinex","ETHUSD",1750785365300,0.7785,2463.6,2463.1,4.05984641]
["bitfinex","ETHUSD",1750785365525,0.7993,2463.9,2463.1,0.91362924]
["bitfinex","ETHUSD",1750785365884,0.7993,2463.9,2463.4,4.05933709]
["bitfinex","ETHUSD",1750785366084,0.7993,2463.9,2463.6,4.05907707]
["bitfinex","ETHUSD",1750785366602,0.7993,2463.9,2463.4,4.05933188]
["bitfinex","ETHUSD",1750785366603,0.7993,2463.9,2463.5,4.05918224]
["bitfinex","ETHUSD",1750785366806,0.7993,2463.9,2463.4,4.05929371]
["bitfinex","ETHUSD",1750785367006,0.7993,2463.9,2463.4,4.05943005]
["bitfinex","ETHUSD",1750785367313,1.50336803,2464.0,2463.7,4.05882096]
["bitfinex","ETHUSD",1750785367876,1.50336803,2464.0,2463.7,4.05880216]
["bitfinex","ETHUSD",1750785368604,1.50336803,2464.0,2463.6,4.05900714]
["bitfinex","ETHUSD",1750785368809,1.50336803,2464.0,2463.1,4.97353927]
["bitfinex","ETHUSD",1750785369109,5.56182385,2464.0,2463.4,6.1013498]
["bitfinex","ETHUSD",1750785369295,4.05868433,2463.9,2463.4,2.042]
["bitfinex","ETHUSD",1750785369494,5.5618953,2464.0,2463.4,2.042]
["bitfinex","ETHUSD",1750785369683,4.05871312,2463.9,2463.4,6.10142947]
["bitfinex","ETHUSD",1750785370012,4.05871312,2463.9,2463.5,4.05923473]
["bitfinex","ETHUSD",1750785370212,1.50336803,2464.0,2463.4,6.10134422]
["bitfinex","ETHUSD",1750785370213,4.05878028,2463.8,2463.4,6.10134422]
["bitfinex","ETHUSD",1750785370510,4.05867886,2463.9,2463.4,6.10134422]
["bitfinex","ETHUSD",1750785370713,4.05895865,2463.7,2463.4,2.042]
["bitfinex","ETHUSD",1750785370893,4.05902985,2463.7,2463.2,6.1017348]
["bitfinex","ETHUSD",1750785371092,4.05934726,2463.5,2463.0,4.05997259]
["bitfinex","ETHUSD",1750785371299,4.05919904,2463.6,2463.1,4.05992331]
["bitfinex","ETHUSD",1750785371501,4.05926616,2463.5,2463.0,4.06001405]
["bitfinex","ETHUSD",1750785371703,10.0,2463.8,2463.1,4.05991677]
["bitfinex","ETHUSD",1750785371889,4.05923006,2463.6,2463.1,4.05991677]
["bitfinex","ETHUSD",1750785372211,4.05893574,2463.7,2462.9,2.042]
["bitfinex","ETHUSD",1750785372413,4.05956799,2463.4,2462.9,6.10224704]
["bitfinex","ETHUSD",1750785372597,4.05964926,2463.3,2462.9,6.10224704]
["bitfinex","ETHUSD",1750785372909,4.84749837,2463.4,2462.9,6.10224072]
["bitfinex","ETHUSD",1750785373106,0.788,2463.4,2463.1,4.0598878]
["bitfinex","ETHUSD",1750785373277,4.05917128,2463.6,2463.1,4.0598878]
["bitfinex","ETHUSD",1750785373278,4.83697128,2463.6,2463.1,4.0598878]
["bitfinex","ETHUSD",1750785373789,4.05928887,2463.5,2463.1,4.0598878]
["bitfinex","ETHUSD",1750785373997,0.7778,2463.6,2463.0,4.06008932]
["bitfinex","ETHUSD",1750785374301,0.7778,2463.6,2463.2,4.05969049]
["bitfinex","ETHUSD",1750785374501,4.8369253,2463.6,2463.1,4.05984235]
["bitfinex","ETHUSD",1750785375109,0.7778,2463.6,2463.2,4.05974745]
["bitfinex","ETHUSD",1750785375407,4.05893574,2463.7,2463.2,4.05974745]
["bitfinex","ETHUSD",1750785375606,4.05911358,2463.6,2463.2,4.05974745]
["bitfinex","ETHUSD",1750785375805,4.05906473,2463.7,2463.2,4.05974745]
["bitfinex","ETHUSD",1750785376009,4.85806027,2463.8,2463.3,4.05944095]
["bitfinex","ETHUSD",1750785376199,4.85806027,2463.8,2463.4,4.05941424]
["bitfinex","ETHUSD",1750785376399,14.05893899,2463.7,2463.3,4.05952129]
["bitfinex","ETHUSD",1750785376778,14.85806003,2463.8,2463.3,4.05952129]
["bitfinex","ETHUSD",1750785376978,4.05895004,2463.7,2463.3,4.05952129]
["bitfinex","ETHUSD",1750785377214,14.85803801,2463.8,2463.3,4.05952129]
["bitfinex","ETHUSD",1750785377412,4.05900093,2463.7,2463.3,4.05958953]
["bitfinex","ETHUSD",1750785377914,4.05900093,2463.7,2463.2,4.57866214]
["bitfinex","ETHUSD",1750785378293,14.85803699,2463.8,2463.3,4.05954435]
["bitfinex","ETHUSD",1750785378491,12.31456803,2464.0,2463.4,4.05942167]
["bitfinex","ETHUSD",1750785378707,10.0,2463.7,2463.3,5.03820115]
["bitfinex","ETHUSD",1750785378905,4.0591239,2463.6,2463.3,0.97870521]
["bitfinex","ETHUSD",1750785379283,14.05902464,2463.7,2463.3,0.97870521]
["bitfinex","ETHUSD",1750785379612,4.05884369,2463.8,2463.3,0.97870521]
["bitfinex","ETHUSD",1750785379613,4.05884369,2463.8,2463.3,5.03825872]
["bitfinex","ETHUSD",1750785379614,14.05886395,2463.8,2463.3,5.03825872]
["bitfinex","ETHUSD",1750785379917,14.05886395,2463.8,2463.4,4.6150721]
["bitfinex","ETHUSD",1750785379918,10.0,2463.8,2463.4,4.6150721]
["bitfinex","ETHUSD",1750785380415,10.0,2463.8,2463.5,4.0592599]
["bitfinex","ETHUSD",1750785381015,14.05889217,2463.8,2463.4,0.55572412]
["bitfinex","ETHUSD",1750785381312,10.0,2463.7,2463.3,4.0595729]
["bitfinex","ETHUSD",1750785381516,4.05891921,2463.8,2463.2,0.51898249]
["bitfinex","ETHUSD",1750785381814,4.05891921,2463.8,2463.3,4.05958847]
["bitfinex","ETHUSD",1750785381815,4.05899853,2463.7,2463.3,4.05958847]
["bitfinex","ETHUSD",1750785382014,6.37308287,2464.0,2463.4,4.05939511]
["bitfinex","ETHUSD",1750785382191,1.50336803,2464.0,2463.4,0.86379661]
["bitfinex","ETHUSD",1750785382395,1.50336803,2464.0,2463.8,4.05869954]
["bitfinex","ETHUSD",1750785382604,1.50336803,2464.0,2463.9,4.05860627]
["bitfinex","ETHUSD",1750785382792,14.05779276,2464.4,2463.8,4.05870002]
["bitfinex","ETHUSD",1750785382993,4.05807688,2464.3,2463.9,7.156]
["bitfinex","ETHUSD",1750785383195,4.05782278,2464.4,2463.9,7.156]
["bitfinex","ETHUSD",1750785383528,4.05794749,2464.3,2464.0,2.043]
["bitfinex","ETHUSD",1750785383736,0.7667,2464.8,2463.4,12.53363687]
["bitfinex","ETHUSD",1750785383737,0.7667,2464.8,2463.6,4.05899505]
["bitfinex","ETHUSD",1750785384025,10.0,2464.3,2463.9,4.05846311]
["bitfinex","ETHUSD",1750785384186,10.0,2464.3,2464.0,4.05836912]
["bitfinex","ETHUSD",1750785384400,4.05770244,2464.5,2464.0,4.05836912]
["bitfinex","ETHUSD",1750785384636,10.0,2464.4,2464.0,4.05836912]
["bitfinex","ETHUSD",1750785384832,4.05770244,2464.5,2464.1,4.05826734]
["bitfinex","ETHUSD",1750785384833,10.0,2464.5,2464.1,4.05826734]
["bitfinex","ETHUSD",1750785385031,10.0,2464.5,2463.9,4.05854995]
["bitfinex","ETHUSD",1750785385032,4.05785038,2464.4,2463.9,4.05852756]
["bitfinex","ETHUSD",1750785385238,14.05770505,2464.5,2464.0,4.87016548]
["bitfinex","ETHUSD",1750785385533,10.0,2464.5,2464.1,4.05826817]
["bitfinex","ETHUSD",1750785386134,0.7667,2464.8,2463.7,6.09084031]
["bitfinex","ETHUSD",1750785386303,4.05796667,2464.3,2463.8,4.05867165]
["bitfinex","ETHUSD",1750785386635,10.0,2464.4,2464.0,4.05834291]
["bitfinex","ETHUSD",1750785387135,10.0,2464.4,2464.1,4.05827484]
["bitfinex","ETHUSD",1750785388436,10.0,2464.6,2464.2,4.05802856]
["bitfinex","ETHUSD",1750785388740,14.05747388,2464.6,2464.1,4.86989889]
["bitfinex","ETHUSD",1750785388910,4.05802317,2464.3,2463.9,4.05852998]
["bitfinex","ETHUSD",1750785389235,14.05772372,2464.5,2464.0,9.183]
["bitfinex","ETHUSD",1750785389439,10.0,2464.6,2464.2,4.05811165]
["bitfinex","ETHUSD",1750785389811,10.0,2464.7,2464.0,9.183]
["bitfinex","ETHUSD",1750785390032,0.21191418,2465.8,2464.2,11.40569199]
["bitfinex","ETHUSD",1750785390237,0.21191418,2465.8,2464.4,0.55]
["bitfinex","ETHUSD",1750785390238,4.05597422,2465.5,2464.4,0.55]
["bitfinex","ETHUSD",1750785390405,0.8022,2465.7,2464.5,7.15]
["bitfinex","ETHUSD",1750785390606,4.05627185,2465.4,2464.9,4.0568929]
["bitfinex","ETHUSD",1750785390920,4.05612367,2465.5,2464.8,11.40569199]
["bitfinex","ETHUSD",1750785391121,4.0560425,2465.5,2465.0,4.05676535]
["bitfinex","ETHUSD",1750785391345,0.8022,2465.7,2464.8,11.40569199]
["bitfinex","ETHUSD",1750785391506,4.85792739,2465.7,2465.0,4.05669077]
["bitfinex","ETHUSD",1750785391855,0.8022,2466.1,2465.2,11.40569199]
["bitfinex","ETHUSD",1750785392054,4.05621469,2465.4,2465.1,2.032]
["bitfinex","ETHUSD",1750785392240,4.85825793,2465.5,2465.1,2.032]
["bitfinex","ETHUSD",1750785392752,0.8022,2465.5,2465.1,2.032]
["bitfinex","ETHUSD",1750785392932,4.05628909,2465.4,2465.1,2.032]
["bitfinex","ETHUSD",1750785393135,4.05631188,2465.3,2465.1,2.032]
["bitfinex","ETHUSD",1750785393457,0.7631,2465.7,2465.1,2.032]
["bitfinex","ETHUSD",1750785393623,4.05615309,2465.4,2465.1,4.20472612]
["bitfinex","ETHUSD",1750785393824,4.05604634,2465.5,2465.1,4.20472612]
["bitfinex","ETHUSD",1750785394040,4.05586686,2465.6,2465.1,8.2613453]
["bitfinex","ETHUSD",1750785394540,4.05598532,2465.5,2465.1,8.2613453]
["bitfinex","ETHUSD",1750785394942,4.05611886,2465.5,2465.1,4.20472612]
["bitfinex","ETHUSD",1750785395142,4.05610111,2465.5,2465.1,4.20472612]
["bitfinex","ETHUSD",1750785395649,4.81880076,2465.7,2465.2,1.54104261]
["bitfinex","ETHUSD",1750785395861,0.7631,2465.7,2465.2,1.54104261]
["bitfinex","ETHUSD",1750785396169,0.7631,2465.7,2464.7,2.031]
["bitfinex","ETHUSD",1750785396170,4.05693521,2465.0,2464.7,2.031]
["bitfinex","ETHUSD",1750785396326,0.8293,2465.1,2464.7,2.031]
["bitfinex","ETHUSD",1750785396651,4.05648759,2465.2,2464.7,4.05720807]
["bitfinex","ETHUSD",1750785396855,4.05611968,2465.5,2464.9,4.05686801]
["bitfinex","ETHUSD",1750785397161,10.0,2465.5,2465.1,4.05656173]
["bitfinex","ETHUSD",1750785397344,10.0,2465.5,2465.2,4.05640619]
["bitfinex","ETHUSD",1750785397659,10.0,2465.5,2465.1,4.05650623]
["bitfinex","ETHUSD",1750785397855,4.05601584,2465.5,2465.0,4.05670461]
["bitfinex","ETHUSD",1750785398020,10.0,2465.5,2464.9,7.5496868]
["bitfinex","ETHUSD",1750785398227,14.05605706,2465.5,2465.0,4.05677557]
["bitfinex","ETHUSD",1750785398427,10.0,2465.6,2465.0,5.62314181]
["bitfinex","ETHUSD",1750785398762,10.0,2465.6,2463.0,12.64]
["bitfinex","ETHUSD",1750785398763,4.05631894,2465.3,2464.5,6.08857892]
["bitfinex","ETHUSD",1750785398936,0.7786,2465.3,2464.5,2.031]
["bitfinex","ETHUSD",1750785399137,4.05704026,2464.9,2464.5,2.031]
["bitfinex","ETHUSD",1750785399321,4.83503388,2465.3,2464.5,2.031]
["bitfinex","ETHUSD",1750785399322,4.05732124,2464.7,2464.5,2.031]
["bitfinex","ETHUSD",1750785399527,4.05758783,2464.6,2464.1,4.0581836]
["bitfinex","ETHUSD",1750785399728,4.05705688,2464.9,2464.4,4.05771513]
["bitfinex","ETHUSD",1750785399929,4.05692488,2465.0,2464.5,4.05752997]
["bitfinex","ETHUSD",1750785400559,4.05664621,2465.1,2464.6,6.08844078]
["bitfinex","ETHUSD",1750785400560,4.05670381,2465.1,2464.6,6.08844078]
["bitfinex","ETHUSD",1750785400762,4.05653406,2465.2,2464.7,4.0571776]
["bitfinex","ETHUSD",1750785400763,4.05654003,2465.2,2464.7,4.0571776]
["bitfinex","ETHUSD",1750785400971,14.83499247,2465.3,2464.6,6.08835269]
["bitfinex","ETHUSD",1750785401128,4.05651945,2465.2,2464.7,4.66603012]
["bitfinex","ETHUSD",1750785401330,4.05651945,2465.2,2464.8,4.05712167]
["bitfinex","ETHUSD",1750785401958,4.05651945,2465.2,2464.7,4.66602987]
["bitfinex","ETHUSD",1750785402166,4.05651945,2465.2,2464.8,4.05711956]
["bitfinex","ETHUSD",1750785402367,14.83493901,2465.3,2464.9,4.05694096]
["bitfinex","ETHUSD",1750785402659,14.83493901,2465.3,2464.7,0.60883527]
["bitfinex","ETHUSD",1750785402660,4.0564664,2465.2,2464.7,0.60883527]
["bitfinex","ETHUSD",1750785402839,4.0564664,2465.2,2464.8,4.05708094]
["bitfinex","ETHUSD",1750785403038,4.05647805,2465.2,2464.8,4.05708094]
["bitfinex","ETHUSD",1750785403241,4.0560851,2465.5,2464.8,11.40569199]
["bitfinex","ETHUSD",1750785403463,14.05616299,2465.4,2465.0,4.05677782]
["bitfinex","ETHUSD",1750785403666,14.05616299,2465.4,2464.9,4.05686364]
["bitfinex","ETHUSD",1750785403864,14.05616299,2465.4,2464.9,6.72282486]
["bitfinex","ETHUSD",1750785404066,4.05630146,2465.3,2464.8,11.19709504]
["bitfinex","ETHUSD",1750785404272,4.05630146,2465.3,2464.9,4.05694064]
["bitfinex","ETHUSD",1750785404435,4.05630146,2465.3,2464.8,11.19704469]
["bitfinex","ETHUSD",1750785405443,4.05657232,2465.2,2464.8,7.14]
["bitfinex","ETHUSD",1750785405629,0.7546,2465.4,2464.8,7.14]
["bitfinex","ETHUSD",1750785405835,4.81081603,2465.4,2464.9,5.17666611]
["bitfinex","ETHUSD",1750785406034,4.81081354,2465.4,2464.9,1.11971922]
["bitfinex","ETHUSD",1750785406353,4.05637587,2465.3,2464.8,11.19712389]
["bitfinex","ETHUSD",1750785406973,4.05637587,2465.3,2464.9,4.05692271]
["bitfinex","ETHUSD",1750785407170,4.81080355,2465.4,2464.9,4.05692271]
["bitfinex","ETHUSD",1750785407374,4.81080355,2465.4,2465.0,4.05677488]
["bitfinex","ETHUSD",1750785407659,14.05614365,2465.4,2464.9,4.05686991]
["bitfinex","ETHUSD",1750785407869,14.05614365,2465.4,2464.9,5.58226224]
["bitfinex","ETHUSD",1750785408230,14.05614365,2465.4,2465.0,4.05676645]
["bitfinex","ETHUSD",1750785408459,14.05614365,2465.4,2464.9,5.58228227]
["bitfinex","ETHUSD",1750785408739,7.137,2466.0,2464.9,5.58228227]
["bitfinex","ETHUSD",1750785408740,4.05404145,2466.7,2466.1,4.05485701]
["bitfinex","ETHUSD",1750785408932,0.7879,2466.9,2466.1,9.167]
["bitfinex","ETHUSD",1750785409172,4.05393637,2466.8,2466.2,4.05471377]
["bitfinex","ETHUSD",1750785409348,10.0,2466.7,2466.3,4.05463194]
["bitfinex","ETHUSD",1750785409678,0.7879,2466.9,2466.4,4.05438424]
["bitfinex","ETHUSD",1750785409979,0.7879,2466.9,2466.1,10.0837]
["bitfinex","ETHUSD",1750785409980,4.05260473,2467.6,2467.0,4.05337101]
["bitfinex","ETHUSD",1750785410165,4.80719735,2467.9,2466.9,13.2195685]
["bitfinex","ETHUSD",1750785410339,10.0,2467.5,2466.9,11.19347365]
["bitfinex","ETHUSD",1750785410669,4.05315696,2467.3,2466.9,9.166]
["bitfinex","ETHUSD",1750785410975,4.05301341,2467.3,2466.9,9.166]
["bitfinex","ETHUSD",1750785411331,4.0529314,2467.4,2466.9,9.166]
["bitfinex","ETHUSD",1750785411559,4.05265666,2467.6,2467.0,4.0534145]
["bitfinex","ETHUSD",1750785411871,10.0,2467.5,2467.0,4.0534145]
["bitfinex","ETHUSD",1750785412041,10.0,2467.5,2467.0,4.05335383]
["bitfinex","ETHUSD",1750785412241,10.0,2467.5,2467.1,4.05332443]
["bitfinex","ETHUSD",1750785412782,10.0,2467.5,2467.0,5.78072596]
["bitfinex","ETHUSD",1750785413266,4.8071801,2467.9,2467.2,4.05309465]
["bitfinex","ETHUSD",1750785413435,4.05219223,2467.8,2467.0,1.72730133]
["bitfinex","ETHUSD",1750785413637,4.05263701,2467.6,2467.1,4.05332811]
["bitfinex","ETHUSD",1750785413838,4.05269085,2467.5,2467.1,1.9000296]
["bitfinex","ETHUSD",1750785414134,4.05269085,2467.5,2467.2,2.03]
["bitfinex","ETHUSD",1750785414334,4.05259007,2467.6,2467.2,2.03]
["bitfinex","ETHUSD",1750785414551,4.05269984,2467.5,2467.2,2.03]
["bitfinex","ETHUSD",1750785415071,4.05301341,2467.3,2466.9,0.30287151]
["bitfinex","ETHUSD",1750785415374,4.05286023,2467.4,2467.1,9.148]
["bitfinex","ETHUSD",1750785415875,10.0,2467.6,2467.2,4.05316222]
["bitfinex","ETHUSD",1750785416244,4.05253684,2467.6,2467.1,13.20123562]
["bitfinex","ETHUSD",1750785416573,14.05243772,2467.7,2467.2,4.05316005]
["bitfinex","ETHUSD",1750785416743,10.0,2467.7,2467.3,4.05300612]
["bitfinex","ETHUSD",1750785417147,0.766,2468.2,2467.4,4.05284915]
["bitfinex","ETHUSD",1750785417341,4.05171178,2468.1,2467.5,11.17966962]
["bitfinex","ETHUSD",1750785417565,4.05171178,2468.1,2467.6,4.0524175]
["bitfinex","ETHUSD",1750785417768,10.0,2468.0,2467.7,2.019]
["bitfinex","ETHUSD",1750785418283,0.2212887,2468.4,2467.7,2.019]
["bitfinex","ETHUSD",1750785418441,0.2212887,2468.4,2467.9,4.05202804]
["bitfinex","ETHUSD",1750785418646,0.2212887,2468.4,2468.0,4.0517601]
["bitfinex","ETHUSD",1750785418868,0.2212887,2468.4,2468.0,4.05181036]
["bitfinex","ETHUSD",1750785419049,10.2212887,2468.4,2467.9,7.126]
["bitfinex","ETHUSD",1750785419248,0.2212887,2468.4,2467.9,7.126]
["bitfinex","ETHUSD",1750785419468,0.2212887,2468.4,2467.9,11.17795758]
["bitfinex","ETHUSD",1750785419469,4.27262221,2468.4,2467.9,11.17795758]
["bitfinex","ETHUSD",1750785419652,0.64855092,2468.4,2467.8,9.143]
["bitfinex","ETHUSD",1750785419865,0.2212887,2468.4,2468.2,4.05150557]
["bitfinex","ETHUSD",1750785420241,0.2212887,2468.4,2468.0,4.05172064]
["bitfinex","ETHUSD",1750785420442,0.2212887,2468.4,2468.2,7.123]
["bitfinex","ETHUSD",1750785421360,0.2212887,2468.4,2468.2,11.17448583]
["bitfinex","ETHUSD",1750785421745,0.2212887,2468.4,2468.2,7.123]
["bitfinex","ETHUSD",1750785421958,0.2212887,2468.4,2468.3,0.7123]
["bitfinex","ETHUSD",1750785422467,0.2212887,2468.4,2468.3,4.76367138]
["bitfinex","ETHUSD",1750785422854,0.2212887,2468.4,2468.3,5.06345869]
["bitfinex","ETHUSD",1750785423107,0.2212887,2468.4,2468.3,5.61345869]
["bitfinex","ETHUSD",1750785423314,0.2212887,2468.4,2468.3,14.06232815]
["bitfinex","ETHUSD",1750785423962,0.2212887,2468.4,2467.5,18.44886946]
["bitfinex","ETHUSD",1750785424280,0.2212887,2468.4,2467.6,9.137]
["bitfinex","ETHUSD",1750785424281,4.05142166,2468.3,2467.6,9.137]
["bitfinex","ETHUSD",1750785424586,4.05157136,2468.2,2467.7,4.05228955]
["bitfinex","ETHUSD",1750785424764,4.05157136,2468.2,2467.8,4.05218372]
["bitfinex","ETHUSD",1750785425159,4.05157136,2468.2,2467.6,13.18944968]
["bitfinex","ETHUSD",1750785425160,4.27256514,2468.4,2467.6,9.137]
["bitfinex","ETHUSD",1750785425385,0.2212887,2468.4,2467.7,2.34890002]
["bitfinex","ETHUSD",1750785425621,0.2212887,2468.4,2467.8,0.55]
["bitfinex","ETHUSD",1750785425780,0.2212887,2468.4,2468.0,4.05183602]
["bitfinex","ETHUSD",1750785425963,0.2212887,2468.4,2468.1,4.05161403]
["bitfinex","ETHUSD",1750785426155,0.2212887,2468.4,2468.2,4.05152935]
["bitfinex","ETHUSD",1750785426508,0.2212887,2468.4,2468.2,0.81031998]
["bitfinex","ETHUSD",1750785426678,0.2212887,2468.4,2468.3,4.05137138]
["bitfinex","ETHUSD",1750785427199,0.2212887,2468.4,2468.3,11.71937138]
["bitfinex","ETHUSD",1750785427372,0.2212887,2468.4,2468.3,20.16824084]
["bitfinex","ETHUSD",1750785428479,0.2212887,2468.4,2468.3,11.71937138]
["bitfinex","ETHUSD",1750785428681,0.2212887,2468.4,2468.3,13.3774905]
["bitfinex","ETHUSD",1750785428863,0.2212887,2468.4,2468.3,12.8274905]
["bitfinex","ETHUSD",1750785429494,0.2212887,2468.4,2468.3,14.8414905]
["bitfinex","ETHUSD",1750785429799,0.2212887,2468.4,2468.3,15.3914905]
["bitfinex","ETHUSD",1750785431179,0.2212887,2468.4,2468.3,23.84035996]
["bitfinex","ETHUSD",1750785431485,0.2212887,2468.4,2468.3,6.0750636]
["bitfinex","ETHUSD",1750785431675,0.2212887,2468.4,2468.3,23.28835996]
["bitfinex","ETHUSD",1750785431864,0.2212887,2468.4,2468.3,23.83835996]
["bitfinex","ETHUSD",1750785432195,0.2212887,2468.4,2468.3,24.20458212]
["bitfinex","ETHUSD",1750785432398,0.2212887,2468.4,2468.3,23.83835996]
["bitfinex","ETHUSD",1750785432691,0.2212887,2468.4,2468.3,24.20454423]
["bitfinex","ETHUSD",1750785433085,0.8296,2469.6,2468.3,34.40924541]
["bitfinex","ETHUSD",1750785433287,0.8296,2469.6,2468.9,0.55]
["bitfinex","ETHUSD",1750785433485,4.04875641,2469.9,2468.5,9.724]
["bitfinex","ETHUSD",1750785433691,4.04875641,2469.9,2468.4,2.90663667]
["bitfinex","ETHUSD",1750785433692,4.05116291,2468.5,2468.1,9.127]
["bitfinex","ETHUSD",1750785433887,4.05120725,2468.4,2468.3,0.993732]
["bitfinex","ETHUSD",1750785434064,4.05210854,2467.9,2467.7,0.3663771]
["bitfinex","ETHUSD",1750785434271,0.8296,2468.2,2467.7,4.05228104]
["bitfinex","ETHUSD",1750785434485,4.88116601,2468.2,2467.6,11.16245965]
["bitfinex","ETHUSD",1750785434721,4.88116835,2468.2,2467.6,11.16245198]
["bitfinex","ETHUSD",1750785435233,10.0,2468.4,2468.1,4.05159969]
["bitfinex","ETHUSD",1750785435415,10.0,2468.5,2468.2,0.40515997]
["bitfinex","ETHUSD",1750785435722,4.05122555,2468.4,2468.2,0.40515997]
["bitfinex","ETHUSD",1750785436324,10.0,2468.5,2468.1,2.017]
["bitfinex","ETHUSD",1750785436485,4.05153553,2468.2,2467.8,9.125]
["bitfinex","ETHUSD",1750785437330,14.05130592,2468.4,2467.9,4.05200899]
["bitfinex","ETHUSD",1750785437521,4.05144327,2468.3,2467.8,13.17712015]
["bitfinex","ETHUSD",1750785437830,0.8296,2468.2,2467.8,9.125]
["bitfinex","ETHUSD",1750785438039,0.8296,2468.2,2467.9,0.9125]
["bitfinex","ETHUSD",1750785438487,4.88114902,2468.2,2467.9,0.9125]
["bitfinex","ETHUSD",1750785438693,0.8296,2468.2,2467.9,0.9125]
["bitfinex","ETHUSD",1750785439527,4.05182734,2468.1,2467.6,6.06950065]
["bitfinex","ETHUSD",1750785439726,4.05191118,2468.0,2467.6,2.017]
["bitfinex","ETHUSD",1750785440027,4.05205139,2467.9,2467.6,2.017]
["bitfinex","ETHUSD",1750785440415,4.05222601,2467.8,2467.6,2.017]
["bitfinex","ETHUSD",1750785440592,0.7941,2467.7,2467.6,2.017]
["bitfinex","ETHUSD",1750785440794,0.7941,2467.7,2467.6,2.9293]
["bitfinex","ETHUSD",1750785441609,0.7941,2468.0,2467.6,6.98174322]
["bitfinex","ETHUSD",1750785441809,0.7941,2468.0,2467.6,6.98172924]
["bitfinex","ETHUSD",1750785442010,0.7941,2468.0,2467.6,2.9293]
["bitfinex","ETHUSD",1750785442208,0.7941,2468.0,2467.6,6.98175255]
["bitfinex","ETHUSD",1750785442408,0.7941,2468.0,2467.7,5.89740135]
["bitfinex","ETHUSD",1750785442640,0.7941,2468.0,2467.7,1.84506351]
["bitfinex","ETHUSD",1750785443827,0.7941,2468.0,2467.7,5.89741353]
["bitfinex","ETHUSD",1750785444032,0.7941,2468.0,2467.7,1.84506351]
["bitfinex","ETHUSD",1750785444734,4.05227491,2467.8,2467.4,2.017]
["bitfinex","ETHUSD",1750785445098,4.86728114,2468.3,2467.8,4.05214228]
["bitfinex","ETHUSD",1750785445295,0.8158,2468.3,2467.7,7.103]
["bitfinex","ETHUSD",1750785445532,0.8158,2468.3,2468.0,4.05174453]
["bitfinex","ETHUSD",1750785445831,0.7734,2468.6,2468.1,4.05167786]
["bitfinex","ETHUSD",1750785446040,9.725,2470.0,2468.2,4.05137948]
["bitfinex","ETHUSD",1750785446041,4.05068419,2468.8,2468.2,4.05137948]
["bitfinex","ETHUSD",1750785446243,4.05055087,2468.8,2468.3,7.103]
["bitfinex","ETHUSD",1750785446411,10.0,2468.6,2468.3,7.103]
["bitfinex","ETHUSD",1750785446617,14.05090036,2468.6,2468.3,7.103]
["bitfinex","ETHUSD",1750785447337,0.812,2468.9,2468.3,12.26975282]
["bitfinex","ETHUSD",1750785447537,4.05055304,2468.8,2468.4,4.05110886]
["bitfinex","ETHUSD",1750785447736,10.0,2468.7,2468.3,12.26977692]
["bitfinex","ETHUSD",1750785448040,4.05055304,2468.8,2468.3,12.26977692]
["bitfinex","ETHUSD",1750785448207,10.0,2468.7,2468.3,12.26977692]
["bitfinex","ETHUSD",1750785448409,10.0,2468.7,2468.4,1.63212421]
["bitfinex","ETHUSD",1750785448609,4.0507559,2468.7,2468.3,7.103]
["bitfinex","ETHUSD",1750785449218,0.812,2468.9,2468.3,7.103]
["bitfinex","ETHUSD",1750785449542,0.812,2468.9,2468.0,2.41017445]
["bitfinex","ETHUSD",1750785449543,4.05085807,2468.7,2468.2,4.05150017]
["bitfinex","ETHUSD",1750785449700,4.05085807,2468.7,2468.2,13.15750017]
["bitfinex","ETHUSD",1750785450048,4.05095291,2468.6,2468.2,9.106]
["bitfinex","ETHUSD",1750785450218,0.812,2468.9,2468.0,0.40517445]
["bitfinex","ETHUSD",1750785450412,0.7684,2468.3,2467.9,6.0569576]
["bitfinex","ETHUSD",1750785450639,0.7684,2468.3,2468.0,4.05176286]
["bitfinex","ETHUSD",1750785450808,0.7684,2468.3,2468.0,4.0517729]
["bitfinex","ETHUSD",1750785451205,4.05154157,2468.2,2467.9,2.005]
["bitfinex","ETHUSD",1750785451446,4.05183061,2468.1,2467.9,2.005]
["bitfinex","ETHUSD",1750785451745,4.05154323,2468.2,2467.9,2.005]
["bitfinex","ETHUSD",1750785452149,4.05172503,2468.1,2467.9,2.005]
["bitfinex","ETHUSD",1750785452649,4.05162928,2468.2,2467.9,2.005]
["bitfinex","ETHUSD",1750785452818,4.05162928,2468.2,2467.7,2.005]
["bitfinex","ETHUSD",1750785452819,4.05170265,2468.1,2467.7,2.005]
["bitfinex","ETHUSD",1750785453171,4.05162152,2468.2,2467.8,4.05217082]
["bitfinex","ETHUSD",1750785453357,4.05162152,2468.2,2467.7,6.0572615]
["bitfinex","ETHUSD",1750785453652,4.05162152,2468.2,2467.7,7.77803485]
["bitfinex","ETHUSD",1750785453812,4.81986865,2468.3,2467.8,4.0521611]
["bitfinex","ETHUSD",1750785454008,4.81986865,2468.3,2467.9,4.05195136]
["bitfinex","ETHUSD",1750785454227,4.81986865,2468.3,2467.8,4.05208226]
["bitfinex","ETHUSD",1750785454425,0.7684,2468.3,2467.7,3.72577335]
["bitfinex","ETHUSD",1750785454721,4.05207752,2467.9,2467.7,2.005]
["bitfinex","ETHUSD",1750785454925,4.05160783,2468.2,2467.7,6.05727254]
["bitfinex","ETHUSD",1750785455125,0.754,2468.1,2467.7,6.05727254]
["bitfinex","ETHUSD",1750785455332,0.754,2468.3,2468.0,4.05179411]
["bitfinex","ETHUSD",1750785455638,4.80544417,2468.3,2467.8,4.05219223]
["bitfinex","ETHUSD",1750785455840,0.754,2468.3,2467.8,4.65790784]
["bitfinex","ETHUSD",1750785456016,4.8054397,2468.3,2467.9,4.05199606]
["bitfinex","ETHUSD",1750785456220,0.754,2468.3,2467.8,0.60571922]
["bitfinex","ETHUSD",1750785456613,10.8254,2468.5,2468.1,4.05162179]
["bitfinex","ETHUSD",1750785457039,10.8254,2468.5,2468.2,4.05150389]
["bitfinex","ETHUSD",1750785457444,0.8019,2468.7,2468.2,0.81033034]
["bitfinex","ETHUSD",1750785457744,0.8019,2468.2,2467.8,0.60571922]
["bitfinex","ETHUSD",1750785457925,4.85358867,2468.2,2467.8,0.60571922]
["bitfinex","ETHUSD",1750785458713,0.8019,2468.2,2467.8,0.60571922]
["bitfinex","ETHUSD",1750785458911,4.8535349,2468.2,2467.8,0.60571922]
["bitfinex","ETHUSD",1750785459236,4.8535349,2468.2,2467.7,2.005]
["bitfinex","ETHUSD",1750785459237,4.05173965,2468.1,2467.7,2.005]
["bitfinex","ETHUSD",1750785459448,4.05173965,2468.1,2467.7,6.05733934]
["bitfinex","ETHUSD",1750785459654,4.05173965,2468.1,2467.7,2.005]
["bitfinex","ETHUSD",1750785459971,4.05173965,2468.1,2467.7,6.05735067]
["bitfinex","ETHUSD",1750785460167,4.05175963,2468.1,2467.7,2.005]
["bitfinex","ETHUSD",1750785460369,4.05200374,2468.0,2467.7,2.005]
["bitfinex","ETHUSD",1750785460569,4.05220583,2467.8,2467.5,2.005]
["bitfinex","ETHUSD",1750785460736,4.05220583,2467.8,2467.5,10.10907034]
["bitfinex","ETHUSD",1750785461059,4.05220583,2467.8,2467.5,3.01607034]
["bitfinex","ETHUSD",1750785461268,0.7713,2467.7,2467.2,4.05315593]
["bitfinex","ETHUSD",1750785461448,0.7713,2467.7,2467.1,2.005]
["bitfinex","ETHUSD",1750785461626,0.7713,2467.7,2467.4,4.05277542]
["bitfinex","ETHUSD",1750785462560,0.7713,2467.7,2467.3,4.05292834]
["bitfinex","ETHUSD",1750785462742,0.7713,2467.7,2467.4,4.05284628]
["bitfinex","ETHUSD",1750785463145,4.84159128,2467.9,2467.4,4.05275756]
["bitfinex","ETHUSD",1750785463544,4.84159128,2467.9,2467.4,7.092]
["bitfinex","ETHUSD",1750785463867,4.05242383,2467.7,2467.4,7.092]
["bitfinex","ETHUSD",1750785464370,4.05228161,2467.8,2467.4,7.092]
["bitfinex","ETHUSD",1750785464567,4.05240436,2467.7,2467.3,1.0111106]
["bitfinex","ETHUSD",1750785464869,4.05250023,2467.7,2467.3,5.06411519]
["bitfinex","ETHUSD",1750785465069,4.05250023,2467.7,2467.3,1.0111106]
["bitfinex","ETHUSD",1750785465267,4.0528358,2467.5,2467.3,1.0111106]
["bitfinex","ETHUSD",1750785465471,4.0528358,2467.5,2467.0,6.05836569]
["bitfinex","ETHUSD",1750785465766,0.8331,2467.6,2467.0,2.005]
["bitfinex","ETHUSD",1750785465971,0.8331,2467.6,2466.7,13.77788528]
["bitfinex","ETHUSD",1750785465972,10.0,2467.7,2466.7,9.724]
["bitfinex","ETHUSD",1750785466171,4.0532643,2467.2,2466.8,6.05876913]
["bitfinex","ETHUSD",1750785466362,0.8097,2467.4,2466.8,2.005]
["bitfinex","ETHUSD",1750785466672,4.05327521,2467.2,2466.8,2.005]
["bitfinex","ETHUSD",1750785467067,4.05327521,2467.2,2466.8,6.05881471]
["bitfinex","ETHUSD",1750785467364,4.05310353,2467.3,2466.8,6.05881471]
["bitfinex","ETHUSD",1750785467561,4.05318262,2467.2,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785467762,4.05315458,2467.3,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785467942,4.05301341,2467.3,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785468143,0.8097,2467.4,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785468347,4.05301341,2467.3,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785468543,4.05324811,2467.2,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785468773,4.053112,2467.3,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785469054,4.05342591,2467.1,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785469270,4.05350628,2467.0,2466.9,1.60647788]
["bitfinex","ETHUSD",1750785469674,4.81547059,2466.9,2466.8,2.005]
["bitfinex","ETHUSD",1750785470880,0.7618,2466.9,2466.8,2.005]
["bitfinex","ETHUSD",1750785471082,4.05320205,2467.2,2466.8,6.05874468]
["bitfinex","ETHUSD",1750785471281,4.05334503,2467.1,2466.8,2.005]
["bitfinex","ETHUSD",1750785471458,4.05305024,2467.3,2466.8,2.005]
["bitfinex","ETHUSD",1750785471459,4.05331946,2467.2,2466.8,4.29219036]
["bitfinex","ETHUSD",1750785471657,4.05310085,2467.3,2466.8,8.34601177]
["bitfinex","ETHUSD",1750785471868,14.05291341,2467.4,2467.0,4.05345817]
["bitfinex","ETHUSD",1750785472055,10.0,2467.4,2466.9,4.05357532]
["bitfinex","ETHUSD",1750785472374,10.0,2467.4,2466.8,8.34591174]
["bitfinex","ETHUSD",1750785472375,0.7626,2467.7,2467.2,4.05315882]
["bitfinex","ETHUSD",1750785472555,4.81508771,2467.7,2467.3,4.05296123]
["bitfinex","ETHUSD",1750785473186,4.05252789,2467.6,2467.2,0.40531588]
["bitfinex","ETHUSD",1750785473344,4.05252789,2467.6,2467.2,4.45848184]
["bitfinex","ETHUSD",1750785473550,4.81508771,2467.7,2467.2,4.45848184]
["bitfinex","ETHUSD",1750785473551,14.81508091,2467.7,2467.2,4.45848184]
["bitfinex","ETHUSD",1750785473954,14.81508091,2467.7,2467.3,4.05299647]
["bitfinex","ETHUSD",1750785474680,10.7626,2467.7,2467.3,5.61277202]
["bitfinex","ETHUSD",1750785474862,10.7626,2467.7,2467.3,1.55985868]
["bitfinex","ETHUSD",1750785475484,10.0,2467.7,2467.4,4.05283902]
["bitfinex","ETHUSD",1750785475787,10.0,2467.7,2467.3,1.55985868]
["bitfinex","ETHUSD",1750785475788,14.05237187,2467.7,2467.3,1.55985868]
["bitfinex","ETHUSD",1750785476163,14.05237187,2467.7,2467.3,5.61285669]
["bitfinex","ETHUSD",1750785476685,10.0,2467.8,2467.4,6.64765707]
["bitfinex","ETHUSD",1750785476993,4.05255792,2467.6,2467.4,1.993]
["bitfinex","ETHUSD",1750785477155,4.05243047,2467.7,2467.4,1.993]
["bitfinex","ETHUSD",1750785477752,0.7626,2468.0,2467.4,6.04573304]
["bitfinex","ETHUSD",1750785477985,10.0,2467.8,2467.4,1.993]
["bitfinex","ETHUSD",1750785478232,4.05244395,2467.7,2467.5,7.084]
["bitfinex","ETHUSD",1750785478366,4.05252066,2467.6,2467.3,1.55985868]
["bitfinex","ETHUSD",1750785478684,4.05252066,2467.6,2467.4,9.076]
["bitfinex","ETHUSD",1750785479788,4.05243525,2467.7,2467.4,9.076]
["bitfinex","ETHUSD",1750785480488,4.05254566,2467.6,2467.4,9.076]
["bitfinex","ETHUSD",1750785480653,4.05246476,2467.7,2467.4,9.076]
["bitfinex","ETHUSD",1750785481087,4.05254871,2467.6,2467.4,9.076]
["bitfinex","ETHUSD",1750785481285,4.05247425,2467.7,2467.4,9.076]
["bitfinex","ETHUSD",1750785481988,4.05252952,2467.6,2467.4,9.076]
["bitfinex","ETHUSD",1750785482198,4.05288404,2467.4,2466.8,4.0537464]
["bitfinex","ETHUSD",1750785482500,4.05288404,2467.4,2467.2,1.993]
["bitfinex","ETHUSD",1750785483018,4.05284915,2467.4,2466.7,13.77797252]
["bitfinex","ETHUSD",1750785483224,4.05313623,2467.3,2466.8,13.12675926]
["bitfinex","ETHUSD",1750785483565,4.05344268,2467.1,2466.8,9.073]
["bitfinex","ETHUSD",1750785483813,4.05319115,2467.2,2466.8,13.1268211]
["bitfinex","ETHUSD",1750785483978,4.05319115,2467.2,2466.8,15.81731023]
["bitfinex","ETHUSD",1750785484524,4.05337942,2467.1,2466.8,11.76348913]
["bitfinex","ETHUSD",1750785484684,4.05337942,2467.1,2466.8,4.68348913]
["bitfinex","ETHUSD",1750785484685,4.81997942,2467.1,2466.8,4.68348913]
["bitfinex","ETHUSD",1750785485067,4.81997942,2467.1,2466.8,1.993]
["bitfinex","ETHUSD",1750785485274,4.05308566,2467.3,2466.9,4.053598]
["bitfinex","ETHUSD",1750785485470,4.05301569,2467.3,2466.8,6.04675192]
["bitfinex","ETHUSD",1750785485707,4.05333742,2467.2,2466.8,1.993]
["bitfinex","ETHUSD",1750785485894,4.05333375,2467.2,2466.8,6.04682596]
["bitfinex","ETHUSD",1750785486070,4.05309879,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1750785486669,4.05309879,2467.3,2466.8,9.87531497]
["bitfinex","ETHUSD",1750785486899,4.05309879,2467.3,2466.9,4.0536678]
["bitfinex","ETHUSD",1750785487099,0.7694,2467.4,2466.8,5.82157839]
["bitfinex","ETHUSD",1750785487397,10.0,2467.5,2467.1,4.05322904]
["bitfinex","ETHUSD",1750785487570,10.0,2467.5,2467.1,11.13022904]
["bitfinex","ETHUSD",1750785487767,4.05317769,2467.2,2467.1,7.077]
["bitfinex","ETHUSD",1750785487973,4.83257769,2467.2,2467.1,7.077]
["bitfinex","ETHUSD",1750785488168,4.83264793,2467.2,2466.7,9.724]
["bitfinex","ETHUSD",1750785488391,4.80974457,2467.4,2466.9,4.05356607]
["bitfinex","ETHUSD",1750785488591,4.80974457,2467.4,2466.7,13.09480703]
["bitfinex","ETHUSD",1750785488592,0.7568,2467.4,2467.1,4.05331682]
["bitfinex","ETHUSD",1750785488794,14.05276503,2467.5,2467.1,4.05331682]
["bitfinex","ETHUSD",1750785489198,10.0,2467.4,2467.0,11.12937609]
["bitfinex","ETHUSD",1750785489403,10.0,2467.5,2467.2,4.05315101]
["bitfinex","ETHUSD",1750785489621,10.0,2467.5,2467.2,5.16606611]
["bitfinex","ETHUSD",1750785490093,14.0527081,2467.5,2467.2,1.1129151]
["bitfinex","ETHUSD",1750785490289,14.0527081,2467.5,2467.0,11.12940776]
["bitfinex","ETHUSD",1750785490524,14.80942917,2467.6,2467.2,4.05313654]
["bitfinex","ETHUSD",1750785490823,0.7794,2467.9,2467.3,1.993]
["bitfinex","ETHUSD",1750785491122,4.83142973,2467.9,2467.5,4.05260403]
["bitfinex","ETHUSD",1750785491297,10.7794,2467.9,2467.6,4.05243574]
["bitfinex","ETHUSD",1750785491498,14.83146019,2467.9,2467.5,4.05253786]
["bitfinex","ETHUSD",1750785491698,14.83146019,2467.9,2467.5,5.76998695]
["bitfinex","ETHUSD",1750785492006,0.7794,2467.9,2467.6,4.05251983]
["bitfinex","ETHUSD",1750785492610,4.05219808,2467.8,2467.5,1.71744909]
["bitfinex","ETHUSD",1750785492811,4.83712362,2467.4,2467.1,1.993]
["bitfinex","ETHUSD",1750785493215,4.05302808,2467.3,2467.1,1.993]
["bitfinex","ETHUSD",1750785493724,4.05302808,2467.3,2467.0,1.993]
["bitfinex","ETHUSD",1750785493920,0.7842,2467.4,2467.0,1.993]
["bitfinex","ETHUSD",1750785494129,4.83712368,2467.4,2467.0,1.993]
["bitfinex","ETHUSD",1750785494313,4.83707856,2467.4,2467.0,7.76380609]
["bitfinex","ETHUSD",1750785494513,4.83707856,2467.4,2467.0,3.7103415]
["bitfinex","ETHUSD",1750785494913,4.05328227,2467.2,2467.0,1.993]
["bitfinex","ETHUSD",1750785495112,4.05314116,2467.3,2467.0,1.993]
["bitfinex","ETHUSD",1750785495490,4.05319058,2467.2,2467.0,1.993]
["bitfinex","ETHUSD",1750785495925,0.7842,2467.4,2467.0,1.993]
["bitfinex","ETHUSD",1750785496106,4.83712609,2467.4,2467.0,1.993]
["bitfinex","ETHUSD",1750785496309,4.05302819,2467.3,2467.0,1.993]
["bitfinex","ETHUSD",1750785496509,4.83714453,2467.4,2467.0,1.993]
["bitfinex","ETHUSD",1750785496832,4.83714453,2467.4,2467.0,6.0464943]
["bitfinex","ETHUSD",1750785497056,0.7842,2467.4,2467.0,7.76383054]
["bitfinex","ETHUSD",1750785497732,4.83706136,2467.4,2467.0,7.76383054]
["bitfinex","ETHUSD",1750785498636,0.7842,2467.4,2467.0,7.76383054]
["bitfinex","ETHUSD",1750785498825,4.05275859,2467.5,2467.0,7.76383054]
["bitfinex","ETHUSD",1750785499640,0.7909,2467.6,2467.1,1.88904634]
["bitfinex","ETHUSD",1750785499801,4.05269274,2467.5,2467.1,4.05327064]
["bitfinex","ETHUSD",1750785500198,4.05273562,2467.5,2467.0,1.993]
["bitfinex","ETHUSD",1750785500434,0.7648,2467.4,2466.0,0.20325418]
["bitfinex","ETHUSD",1750785500612,7.068,2467.6,2466.2,4.05482118]
["bitfinex","ETHUSD",1750785500613,10.0,2467.1,2466.2,4.05482118]
["bitfinex","ETHUSD",1750785500839,4.05393373,2466.8,2466.3,11.12256024]
["bitfinex","ETHUSD",1750785501045,4.05393373,2466.8,2466.4,1.11225602]
["bitfinex","ETHUSD",1750785501258,4.0541187,2466.7,2466.4,1.11225602]
["bitfinex","ETHUSD",1750785501550,4.05377096,2466.9,2466.4,6.0474625]
["bitfinex","ETHUSD",1750785501847,4.05387028,2466.8,2466.4,6.0474625]
["bitfinex","ETHUSD",1750785502234,4.05387028,2466.8,2466.4,4.0544625]
["bitfinex","ETHUSD",1750785502543,4.05400856,2466.7,2466.3,13.11453133]
["bitfinex","ETHUSD",1750785502720,4.05429965,2466.6,2466.3,9.06]
["bitfinex","ETHUSD",1750785502912,4.05429457,2466.6,2466.3,1.71694554]
["bitfinex","ETHUSD",1750785503120,4.05394754,2466.8,2466.3,4.05458337]
["bitfinex","ETHUSD",1750785503318,4.05367059,2466.9,2466.3,4.05465677]
["bitfinex","ETHUSD",1750785503524,4.05391353,2466.8,2466.3,4.05465677]
["bitfinex","ETHUSD",1750785503743,4.05402089,2466.7,2466.2,13.1137208]
["bitfinex","ETHUSD",1750785503945,4.0541728,2466.6,2466.2,3.70986297]
["bitfinex","ETHUSD",1750785504758,4.05433939,2466.5,2466.2,3.70986297]
["bitfinex","ETHUSD",1750785504962,10.0,2466.9,2466.2,1.993]
["bitfinex","ETHUSD",1750785505169,10.0,2466.9,2465.5,1.994]
["bitfinex","ETHUSD",1750785505170,4.05554832,2465.8,2465.5,1.994]
["bitfinex","ETHUSD",1750785505463,4.87054636,2466.2,2465.3,4.05615432]
["bitfinex","ETHUSD",1750785505625,0.8157,2466.2,2465.4,0.40561543]
["bitfinex","ETHUSD",1750785505959,4.05525659,2466.0,2465.5,4.05588338]
["bitfinex","ETHUSD",1750785506160,4.05507601,2466.1,2465.4,4.46174066]
["bitfinex","ETHUSD",1750785506325,4.05507601,2466.1,2465.6,4.05569812]
["bitfinex","ETHUSD",1750785506528,4.05547561,2465.9,2465.6,0.85173966]
["bitfinex","ETHUSD",1750785507061,4.05524366,2466.0,2465.6,0.85173966]
["bitfinex","ETHUSD",1750785507258,4.05535658,2465.9,2465.4,4.46167752]
["bitfinex","ETHUSD",1750785507459,4.05551587,2465.8,2465.4,0.40561543]
["bitfinex","ETHUSD",1750785507649,4.05562076,2465.8,2465.4,0.40561543]
["bitfinex","ETHUSD",1750785507847,0.8157,2465.8,2465.3,1.98]
["bitfinex","ETHUSD",1750785508047,4.05580791,2465.6,2464.9,13.78590161]
["bitfinex","ETHUSD",1750785508251,4.05618393,2465.4,2465.0,9.044]
["bitfinex","ETHUSD",1750785508468,4.05618393,2465.4,2465.0,1.98]
["bitfinex","ETHUSD",1750785508641,4.05603947,2465.5,2465.0,1.98]
["bitfinex","ETHUSD",1750785508836,10.8157,2465.8,2465.1,2.28299407]
["bitfinex","ETHUSD",1750785509053,4.0559108,2465.6,2465.1,6.33961854]
["bitfinex","ETHUSD",1750785509469,4.05599828,2465.5,2465.1,2.28299407]
["bitfinex","ETHUSD",1750785509668,4.05588562,2465.6,2465.1,4.0565915]
["bitfinex","ETHUSD",1750785509983,4.05571611,2465.7,2465.0,1.98]
["bitfinex","ETHUSD",1750785510277,4.87125516,2465.8,2465.1,4.05655623]
["bitfinex","ETHUSD",1750785510469,4.87125516,2465.8,2465.3,4.05628574]
["bitfinex","ETHUSD",1750785510641,4.87125516,2465.8,2465.4,4.05611983]
["bitfinex","ETHUSD",1750785510841,0.8157,2465.8,2465.4,4.05611983]
["bitfinex","ETHUSD",1750785511379,0.8157,2465.8,2465.4,4.86728307]
["bitfinex","ETHUSD",1750785512087,10.0,2465.9,2465.4,0.81124107]
["bitfinex","ETHUSD",1750785512248,0.8118,2466.1,2465.4,0.81124107]
["bitfinex","ETHUSD",1750785512452,10.0,2465.9,2465.4,1.981]
["bitfinex","ETHUSD",1750785512654,4.05548956,2465.8,2465.4,1.981]
["bitfinex","ETHUSD",1750785513261,4.05548956,2465.8,2465.4,6.03713682]
["bitfinex","ETHUSD",1750785513577,0.7854,2465.8,2465.0,9.044]
["bitfinex","ETHUSD",1750785513888,4.05642246,2465.3,2465.0,1.981]
["bitfinex","ETHUSD",1750785514054,4.05699517,2464.9,2464.5,4.05749949]
["bitfinex","ETHUSD",1750785514244,4.05706087,2464.9,2464.6,9.043]
["bitfinex","ETHUSD",1750785514575,4.05712369,2464.9,2464.4,4.05769081]
["bitfinex","ETHUSD",1750785514771,4.05712369,2464.9,2464.0,13.791411]
["bitfinex","ETHUSD",1750785514772,0.7933,2464.7,2464.1,1.981]
["bitfinex","ETHUSD",1750785515271,4.05795616,2464.3,2464.1,1.981]
["bitfinex","ETHUSD",1750785515686,0.7933,2464.6,2463.6,4.05896088]
["bitfinex","ETHUSD",1750785515893,10.0,2464.5,2463.5,1.981]
["bitfinex","ETHUSD",1750785516097,0.7933,2464.0,2463.5,1.981]
["bitfinex","ETHUSD",1750785516393,4.05816908,2464.2,2463.7,4.05882743]
["bitfinex","ETHUSD",1750785516782,4.05878779,2463.8,2463.5,2.95186667]
["bitfinex","ETHUSD",1750785516956,4.0590857,2463.7,2463.5,1.981]
["bitfinex","ETHUSD",1750785517156,4.05866855,2463.9,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785517157,4.0591005,2463.6,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785517383,0.816,2463.7,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785517895,4.05868513,2463.9,2463.4,4.72602809]
["bitfinex","ETHUSD",1750785518194,10.816,2464.1,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785518396,4.05904045,2463.7,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785518596,4.05881666,2463.8,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785518800,4.0592349,2463.6,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785518985,4.05870846,2463.9,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785519188,4.05860627,2463.9,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785519501,2.59562063,2463.9,2463.5,4.05924169]
["bitfinex","ETHUSD",1750785519665,4.05861727,2463.9,2463.4,4.72601892]
["bitfinex","ETHUSD",1750785519869,5.14008185,2464.0,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785520068,4.05925999,2463.6,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785520303,4.82466527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785520501,14.82466527,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785520803,16.7130578,2463.5,2463.4,0.66666667]
["bitfinex","ETHUSD",1750785521006,4.0600944,2463.0,2462.5,6.04283127]
["bitfinex","ETHUSD",1750785521307,4.06001052,2463.1,2462.6,4.06074738]
["bitfinex","ETHUSD",1750785521491,0.7542,2463.1,2462.7,4.06049969]
["bitfinex","ETHUSD",1750785521670,10.0,2463.4,2462.8,1.982]
["bitfinex","ETHUSD",1750785521872,0.7542,2463.9,2462.9,0.60425613]
["bitfinex","ETHUSD",1750785522075,0.7542,2463.9,2463.8,4.058771]
["bitfinex","ETHUSD",1750785522408,14.05778302,2464.4,2463.9,4.058503]
["bitfinex","ETHUSD",1750785522612,4.05773858,2464.5,2463.9,4.058503]
["bitfinex","ETHUSD",1750785522775,4.05852486,2464.0,2463.3,6.04152998]
["bitfinex","ETHUSD",1750785523127,4.05846481,2464.0,2463.5,4.05926527]
["bitfinex","ETHUSD",1750785523328,0.7953,2464.1,2463.3,1.982]
["bitfinex","ETHUSD",1750785523536,4.05844155,2464.0,2463.3,4.05949561]
["bitfinex","ETHUSD",1750785523705,4.05878139,2463.8,2463.2,6.04167222]
["bitfinex","ETHUSD",1750785523890,4.05878139,2463.8,2463.3,4.05959461]
["bitfinex","ETHUSD",1750785524088,4.05894167,2463.7,2463.2,6.04167577]
["bitfinex","ETHUSD",1750785524424,4.05953909,2463.4,2463.2,1.982]
["bitfinex","ETHUSD",1750785524609,4.05953909,2463.4,2462.5,0.55]
["bitfinex","ETHUSD",1750785524610,10.0,2463.3,2462.1,1.982]
["bitfinex","ETHUSD",1750785524807,10.0,2463.3,2462.0,7.059]
["bitfinex","ETHUSD",1750785524808,4.06043138,2462.8,2462.3,4.061159]
["bitfinex","ETHUSD",1750785525002,14.87545037,2463.0,2462.4,4.06099956]
["bitfinex","ETHUSD",1750785525217,2.893538,2463.0,2461.9,1.982]
["bitfinex","ETHUSD",1750785525528,0.768,2463.4,2462.1,8.47762818]
["bitfinex","ETHUSD",1750785525824,4.0596341,2463.3,2462.7,4.06049157]
["bitfinex","ETHUSD",1750785526024,0.768,2463.4,2462.5,1.982]
["bitfinex","ETHUSD",1750785526198,10.768,2463.4,2463.0,4.06001375]
["bitfinex","ETHUSD",1750785526393,14.82750826,2463.4,2462.6,4.0607488]
["bitfinex","ETHUSD",1750785526593,4.05987618,2463.2,2462.7,1.982]
["bitfinex","ETHUSD",1750785526800,4.05994378,2463.1,2462.6,4.06067037]
["bitfinex","ETHUSD",1750785526997,4.05994378,2463.1,2462.6,13.10167037]
["bitfinex","ETHUSD",1750785527317,4.05983581,2463.2,2462.8,4.06040853]
["bitfinex","ETHUSD",1750785527494,4.05983581,2463.2,2462.8,4.06039103]
["bitfinex","ETHUSD",1750785527495,10.0,2463.2,2462.8,4.06039103]
["bitfinex","ETHUSD",1750785527694,12.03699316,2463.2,2462.8,4.06039103]
["bitfinex","ETHUSD",1750785527905,6.09676821,2463.2,2462.7,4.0605273]
["bitfinex","ETHUSD",1750785528412,2.03699316,2463.2,2462.6,1.982]
["bitfinex","ETHUSD",1750785528734,0.7792,2464.1,2462.9,8.47762818]
["bitfinex","ETHUSD",1750785528928,4.05844155,2464.0,2463.0,7.059]
["bitfinex","ETHUSD",1750785529227,4.05844155,2464.0,2463.5,4.05922192]
["bitfinex","ETHUSD",1750785529395,4.05844155,2464.0,2463.1,4.05990008]
["bitfinex","ETHUSD",1750785529596,4.94802735,2464.0,2463.2,1.11189001]
["bitfinex","ETHUSD",1750785529796,4.05901002,2463.7,2463.2,4.05968522]
["bitfinex","ETHUSD",1750785530324,4.05886368,2463.8,2463.2,4.05968522]
["bitfinex","ETHUSD",1750785530697,4.05886368,2463.8,2463.3,4.05956342]
["bitfinex","ETHUSD",1750785531122,4.05869695,2463.9,2463.4,4.05931119]
["bitfinex","ETHUSD",1750785531326,14.05881531,2463.8,2463.3,4.05950542]
["bitfinex","ETHUSD",1750785531632,14.05884184,2463.8,2463.3,4.05952305]
["bitfinex","ETHUSD",1750785531930,10.88958551,2464.0,2463.5,4.05923237]
["bitfinex","ETHUSD",1750785532134,14.94809611,2464.0,2463.5,4.05923237]
["bitfinex","ETHUSD",1750785532427,0.88958551,2464.0,2463.3,4.05959485]
["bitfinex","ETHUSD",1750785532632,10.0,2464.9,2463.3,4.05959485]
["bitfinex","ETHUSD",1750785532633,4.05692378,2465.0,2463.8,4.60875904]
["bitfinex","ETHUSD",1750785532840,0.8007,2465.1,2464.5,4.05761064]
["bitfinex","ETHUSD",1750785533128,0.8007,2465.1,2463.9,17.51762818]
["bitfinex","ETHUSD",1750785533129,4.05679513,2465.0,2464.2,1.983]
["bitfinex","ETHUSD",1750785533436,4.05801814,2464.3,2464.2,1.983]
["bitfinex","ETHUSD",1750785533657,4.0581394,2464.2,2464.1,1.983]
["bitfinex","ETHUSD",1750785533833,0.8007,2464.8,2463.8,9.742]
["bitfinex","ETHUSD",1750785534006,4.05786618,2464.4,2463.9,6.04159877]
["bitfinex","ETHUSD",1750785534212,10.0,2464.4,2464.0,4.05843929]
["bitfinex","ETHUSD",1750785534408,10.0,2464.5,2463.9,6.0415524]
["bitfinex","ETHUSD",1750785534724,0.8321,2464.1,2463.8,9.742]
["bitfinex","ETHUSD",1750785534926,0.8321,2464.1,2463.7,1.983]
["bitfinex","ETHUSD",1750785535117,4.8904709,2464.1,2463.7,1.983]
["bitfinex","ETHUSD",1750785535321,4.05853929,2464.0,2463.7,1.983]
["bitfinex","ETHUSD",1750785535550,5.78533226,2464.1,2463.7,1.983]
["bitfinex","ETHUSD",1750785536236,0.8321,2464.1,2463.7,6.04188603]
["bitfinex","ETHUSD",1750785536437,0.8321,2464.1,2463.8,4.05874944]
["bitfinex","ETHUSD",1750785536637,0.8321,2464.1,2463.7,6.04185606]
["bitfinex","ETHUSD",1750785536942,1.08007,2464.7,2463.7,6.04185606]
["bitfinex","ETHUSD",1750785536943,0.7601,2465.3,2464.2,0.55]
["bitfinex","ETHUSD",1750785537108,0.7601,2465.3,2464.4,4.0576623]
["bitfinex","ETHUSD",1750785537311,10.0,2465.0,2464.5,4.05751202]
["bitfinex","ETHUSD",1750785537534,0.7601,2465.3,2464.6,4.05744983]
["bitfinex","ETHUSD",1750785537535,14.0567352,2465.1,2464.6,4.05744983]
["bitfinex","ETHUSD",1750785537742,14.0565385,2465.2,2464.7,4.05722239]
["bitfinex","ETHUSD",1750785538043,4.05666028,2465.1,2464.6,4.05737871]
["bitfinex","ETHUSD",1750785538229,5.94399016,2465.1,2464.6,4.05737871]
["bitfinex","ETHUSD",1750785538432,4.05690027,2465.0,2464.5,6.02951465]
["bitfinex","ETHUSD",1750785539347,0.7601,2465.3,2464.5,6.0295507]
["bitfinex","ETHUSD",1750785539517,10.0,2465.2,2464.5,1.972]
["bitfinex","ETHUSD",1750785539713,4.05706486,2464.9,2464.5,1.972]
["bitfinex","ETHUSD",1750785540114,4.0568806,2465.0,2464.5,6.02960914]
["bitfinex","ETHUSD",1750785540347,4.05701417,2464.9,2464.5,1.972]
["bitfinex","ETHUSD",1750785540848,4.8684174,2464.9,2464.5,1.972]
["bitfinex","ETHUSD",1750785541060,4.8684174,2464.9,2464.4,6.02967689]
["bitfinex","ETHUSD",1750785541231,4.8684174,2464.9,2464.4,4.05767689]
["bitfinex","ETHUSD",1750785541434,4.8684174,2464.9,2464.4,6.02967689]
["bitfinex","ETHUSD",1750785541833,4.8684174,2464.9,2464.5,4.05760493]
["bitfinex","ETHUSD",1750785542866,4.8684174,2464.9,2464.4,6.02968462]
["bitfinex","ETHUSD",1750785543166,4.8684174,2464.9,2464.4,1.972]
["bitfinex","ETHUSD",1750785543460,4.8684174,2464.9,2464.4,6.02968569]
["bitfinex","ETHUSD",1750785543823,4.05737609,2464.7,2464.2,4.05804433]
["bitfinex","ETHUSD",1750785544032,4.05719632,2464.8,2464.3,6.02994248]
["bitfinex","ETHUSD",1750785544264,4.05719632,2464.8,2464.4,4.05775619]
["bitfinex","ETHUSD",1750785544653,4.05702394,2464.9,2464.4,4.05775619]
["bitfinex","ETHUSD",1750785544956,4.05713575,2464.8,2464.4,4.05775619]
["bitfinex","ETHUSD",1750785545167,4.05738794,2464.7,2464.3,1.972]
["bitfinex","ETHUSD",1750785545371,4.05721181,2464.8,2464.3,1.972]
["bitfinex","ETHUSD",1750785545528,4.05731627,2464.7,2464.3,1.972]
["bitfinex","ETHUSD",1750785545868,4.05758876,2464.6,2464.3,1.972]
["bitfinex","ETHUSD",1750785546046,4.05758876,2464.6,2464.1,4.05817818]
["bitfinex","ETHUSD",1750785546235,4.05761817,2464.5,2464.0,6.03042714]
["bitfinex","ETHUSD",1750785546434,4.05779571,2464.4,2464.0,6.03042714]
["bitfinex","ETHUSD",1750785546687,4.05761817,2464.5,2464.0,6.03042714]
["bitfinex","ETHUSD",1750785546688,0.7729,2465.3,2464.4,0.55]
["bitfinex","ETHUSD",1750785546846,0.41568,2465.9,2464.6,0.55]
["bitfinex","ETHUSD",1750785546847,0.7729,2465.8,2464.6,0.55]
["bitfinex","ETHUSD",1750785547033,4.05588426,2465.6,2465.0,4.0566974]
["bitfinex","ETHUSD",1750785547371,4.0557272,2465.7,2465.1,4.05649582]
["bitfinex","ETHUSD",1750785547533,4.05598531,2465.5,2464.8,4.05707322]
["bitfinex","ETHUSD",1750785547733,4.05603483,2465.5,2465.0,4.05679513]
["bitfinex","ETHUSD",1750785548155,4.05580791,2465.6,2464.5,4.05761817]
["bitfinex","ETHUSD",1750785548329,0.7623,2465.5,2464.8,4.05710472]
["bitfinex","ETHUSD",1750785548538,4.05675845,2465.1,2464.6,1.972]
["bitfinex","ETHUSD",1750785548871,4.05640784,2465.3,2464.6,1.972]
["bitfinex","ETHUSD",1750785549075,4.46223721,2465.2,2464.7,4.05720084]
["bitfinex","ETHUSD",1750785549442,4.05664797,2465.1,2464.6,6.02935991]
["bitfinex","ETHUSD",1750785549680,4.05680092,2465.0,2464.6,6.02935991]
["bitfinex","ETHUSD",1750785550269,4.05672652,2465.1,2464.7,4.05727723]
["bitfinex","ETHUSD",1750785550577,4.46219913,2465.2,2464.7,4.05727723]
["bitfinex","ETHUSD",1750785551077,4.05685264,2465.0,2464.6,6.0293386]
["bitfinex","ETHUSD",1750785551242,4.05685264,2465.0,2464.2,4.60807396]
["bitfinex","ETHUSD",1750785551243,4.05696024,2464.9,2464.5,4.05761617]
["bitfinex","ETHUSD",1750785551442,0.7877,2465.1,2464.6,4.05735323]
["bitfinex","ETHUSD",1750785551443,1.23392783,2465.1,2464.6,4.05735323]
["bitfinex","ETHUSD",1750785551745,0.7877,2465.1,2464.7,4.05715771]
["bitfinex","ETHUSD",1750785552043,10.0,2465.3,2464.5,11.40323253]
["bitfinex","ETHUSD",1750785552239,0.7918,2465.5,2465.0,4.05675466]
["bitfinex","ETHUSD",1750785552576,4.05530708,2466.0,2464.9,13.37423253]
["bitfinex","ETHUSD",1750785552577,10.0,2465.7,2464.9,13.37423253]
["bitfinex","ETHUSD",1750785552755,11.52469217,2465.7,2464.9,13.37423253]
["bitfinex","ETHUSD",1750785552958,10.0,2465.5,2465.1,4.05654263]
["bitfinex","ETHUSD",1750785553276,4.05615091,2465.4,2465.0,4.05677456]
["bitfinex","ETHUSD",1750785553490,4.05615091,2465.4,2464.9,6.02784565]
["bitfinex","ETHUSD",1750785553700,4.05615091,2465.4,2465.0,4.05679462]
["bitfinex","ETHUSD",1750785554279,4.05615091,2465.4,2464.9,6.0278641]
["bitfinex","ETHUSD",1750785556600,4.83440317,2465.3,2464.8,4.05699336]
["bitfinex","ETHUSD",1750785556799,4.05649737,2465.2,2464.8,1.971]
["bitfinex","ETHUSD",1750785556966,4.83448514,2465.3,2464.8,6.02801543]
["bitfinex","ETHUSD",1750785558067,4.05620173,2465.4,2464.9,4.05683376]
["bitfinex","ETHUSD",1750785558390,4.05630896,2465.3,2464.9,4.05683376]
["bitfinex","ETHUSD",1750785558591,4.05658635,2465.2,2464.8,1.971]
["bitfinex","ETHUSD",1750785558809,4.05658635,2465.2,2464.8,6.0281183]
["bitfinex","ETHUSD",1750785559100,4.05641486,2465.3,2464.9,1.971]
["bitfinex","ETHUSD",1750785559401,0.8001,2465.5,2464.9,1.971]
["bitfinex","ETHUSD",1750785559402,4.05648716,2465.2,2464.9,1.971]
["bitfinex","ETHUSD",1750785559575,4.85613149,2465.5,2464.9,1.971]
["bitfinex","ETHUSD",1750785559762,6.49421386,2465.5,2464.9,1.971]
["bitfinex","ETHUSD",1750785559964,4.0562978,2465.4,2464.9,6.02786907]
["bitfinex","ETHUSD",1750785560198,4.05632298,2465.3,2464.9,6.02786907]
["bitfinex","ETHUSD",1750785560394,4.05632298,2465.3,2464.9,1.971]
["bitfinex","ETHUSD",1750785560599,4.056485,2465.2,2464.9,1.971]
["bitfinex","ETHUSD",1750785561102,4.056485,2465.2,2464.0,4.05833092]
["bitfinex","ETHUSD",1750785561103,4.05759714,2464.6,2464.0,4.05833092]
["bitfinex","ETHUSD",1750785561264,4.05759065,2464.6,2464.0,4.05833092]
["bitfinex","ETHUSD",1750785561469,4.05770082,2464.5,2463.9,4.05851289]
["bitfinex","ETHUSD",1750785561696,4.05770082,2464.5,2464.0,4.05842305]
["bitfinex","ETHUSD",1750785562195,4.05753847,2464.6,2464.1,4.05827306]
["bitfinex","ETHUSD",1750785562399,10.0,2464.7,2464.3,4.05794067]
["bitfinex","ETHUSD",1750785562599,4.05729521,2464.7,2464.2,6.84070278]
["bitfinex","ETHUSD",1750785562798,4.05729521,2464.7,2464.0,11.10138524]
["bitfinex","ETHUSD",1750785562799,4.05728891,2464.7,2463.3,15.46270432]
["bitfinex","ETHUSD",1750785562999,0.802,2464.2,2463.1,0.20074421]
["bitfinex","ETHUSD",1750785563200,4.05820372,2464.2,2463.7,4.05886163]
["bitfinex","ETHUSD",1750785563399,4.05820372,2464.2,2463.7,4.0588473]
["bitfinex","ETHUSD",1750785563604,0.802,2464.4,2463.8,1.971]
["bitfinex","ETHUSD",1750785563605,4.05830427,2464.1,2463.8,1.971]
["bitfinex","ETHUSD",1750785563775,4.05819018,2464.2,2463.8,1.971]
["bitfinex","ETHUSD",1750785563975,0.802,2464.4,2463.8,1.971]
["bitfinex","ETHUSD",1750785564281,4.05816803,2464.2,2463.8,1.971]
["bitfinex","ETHUSD",1750785564487,4.05830642,2464.1,2463.8,1.971]
["bitfinex","ETHUSD",1750785565208,4.05811216,2464.2,2463.8,1.971]
["bitfinex","ETHUSD",1750785565391,4.05745782,2464.6,2463.8,1.971]
["bitfinex","ETHUSD",1750785565392,0.7701,2465.1,2464.0,0.55]
["bitfinex","ETHUSD",1750785565580,4.82674496,2465.1,2464.5,4.05751122]
["bitfinex","ETHUSD",1750785565986,4.05682796,2465.0,2464.4,6.02869515]
["bitfinex","ETHUSD",1750785566209,4.0565399,2465.2,2464.8,4.05707343]
["bitfinex","ETHUSD",1750785566210,10.0,2465.2,2464.8,4.05707343]
["bitfinex","ETHUSD",1750785566505,4.05666403,2465.1,2464.7,4.05722152]
["bitfinex","ETHUSD",1750785566710,4.05679513,2465.0,2464.5,4.05752239]
["bitfinex","ETHUSD",1750785566885,1.81134592,2465.0,2464.6,4.05744795]
["bitfinex","ETHUSD",1750785567095,5.86818161,2465.0,2464.5,4.05754716]
["bitfinex","ETHUSD",1750785568302,4.05696625,2464.9,2464.4,6.02868717]
["bitfinex","ETHUSD",1750785569079,5.86816318,2465.0,2464.4,6.02868717]
["bitfinex","ETHUSD",1750785569080,5.86822952,2465.0,2464.5,4.05760462]
["bitfinex","ETHUSD",1750785569411,4.05696713,2464.9,2464.4,6.02869996]
["bitfinex","ETHUSD",1750785569915,5.86821688,2465.0,2464.5,4.05761012]
["bitfinex","ETHUSD",1750785570408,4.05699655,2464.9,2464.5,4.05761012]
["bitfinex","ETHUSD",1750785570708,4.05699655,2464.9,2464.4,4.05769166]
["bitfinex","ETHUSD",1750785570890,4.05699655,2464.9,2464.5,4.05760341]
["bitfinex","ETHUSD",1750785571614,0.7818,2464.8,2464.3,1.965]
["bitfinex","ETHUSD",1750785571803,4.05754525,2464.6,2464.3,1.965]
["bitfinex","ETHUSD",1750785572110,4.83903189,2464.8,2464.3,6.02285279]
["bitfinex","ETHUSD",1750785572111,4.83899237,2464.8,2464.3,6.02285279]
["bitfinex","ETHUSD",1750785572288,14.05705768,2464.9,2464.4,4.05761827]
["bitfinex","ETHUSD",1750785572495,14.05705768,2464.9,2464.4,4.05778282]
["bitfinex","ETHUSD",1750785572818,0.7818,2465.1,2464.7,4.05718197]
["bitfinex","ETHUSD",1750785573177,0.7818,2465.1,2464.6,4.05740143]
["bitfinex","ETHUSD",1750785573376,0.7818,2465.1,2464.7,4.05724203]
["bitfinex","ETHUSD",1750785573594,0.7818,2465.1,2464.8,4.05711256]
["bitfinex","ETHUSD",1750785573895,4.83843467,2465.1,2464.7,4.05720301]
["bitfinex","ETHUSD",1750785574393,0.7818,2465.1,2464.7,4.05720301]
["bitfinex","ETHUSD",1750785574595,10.0,2465.3,2464.9,4.05687716]
["bitfinex","ETHUSD",1750785574798,10.0,2465.3,2464.5,0.55]
["bitfinex","ETHUSD",1750785575000,10.763,2465.4,2465.0,4.05669041]
["bitfinex","ETHUSD",1750785575194,10.763,2465.4,2464.9,4.0569268]
["bitfinex","ETHUSD",1750785575405,14.81921705,2465.4,2464.9,4.0569268]
["bitfinex","ETHUSD",1750785575982,4.05630476,2465.3,2464.9,4.0569268]
["bitfinex","ETHUSD",1750785576183,4.05630476,2465.3,2464.8,4.05697671]
["bitfinex","ETHUSD",1750785576383,14.81921948,2465.4,2464.9,4.05686203]
["bitfinex","ETHUSD",1750785576901,0.763,2465.4,2465.0,4.05678792]
["bitfinex","ETHUSD",1750785577106,0.763,2465.4,2465.1,4.05660988]
["bitfinex","ETHUSD",1750785577922,0.8058,2465.9,2465.3,4.05623392]
["bitfinex","ETHUSD",1750785578121,4.05556817,2465.8,2465.3,4.05613874]
["bitfinex","ETHUSD",1750785578323,10.0,2465.8,2465.4,4.05603204]
["bitfinex","ETHUSD",1750785578948,0.8058,2465.9,2465.1,0.8113498]
["bitfinex","ETHUSD",1750785579126,4.05572914,2465.7,2465.2,4.05639497]
["bitfinex","ETHUSD",1750785579647,4.05581702,2465.6,2465.2,4.05639497]
["bitfinex","ETHUSD",1750785579796,4.0557416,2465.7,2465.2,4.05639497]
["bitfinex","ETHUSD",1750785580228,4.05583227,2465.6,2465.2,4.05639497]
["bitfinex","ETHUSD",1750785580546,4.05547895,2465.8,2465.0,11.09578728]
["bitfinex","ETHUSD",1750785580747,5.13605895,2465.8,2465.0,7.039]
["bitfinex","ETHUSD",1750785580894,4.05622689,2465.4,2465.0,11.09577085]
["bitfinex","ETHUSD",1750785581228,4.0560664,2465.5,2465.1,4.05662191]
["bitfinex","ETHUSD",1750785581435,4.05590353,2465.6,2465.2,4.05645213]
["bitfinex","ETHUSD",1750785581806,0.8138,2465.7,2465.3,4.05617882]
["bitfinex","ETHUSD",1750785582008,14.86247983,2466.1,2465.6,4.05571722]
["bitfinex","ETHUSD",1750785582536,14.86247983,2466.1,2465.4,4.05604769]
["bitfinex","ETHUSD",1750785582537,14.05539172,2465.9,2465.4,4.05604769]
["bitfinex","ETHUSD",1750785583228,4.05531519,2465.9,2465.5,4.05591122]
["bitfinex","ETHUSD",1750785583408,14.05531519,2465.9,2465.4,4.05606166]
["bitfinex","ETHUSD",1750785583608,10.0,2465.8,2465.4,4.05606166]
["bitfinex","ETHUSD",1750785584034,14.0554084,2465.9,2465.4,4.05600255]
["bitfinex","ETHUSD",1750785584205,14.0554084,2465.9,2465.5,4.05596093]
["bitfinex","ETHUSD",1750785584405,14.05527833,2466.0,2465.5,4.05596093]
["bitfinex","ETHUSD",1750785584601,10.0,2465.8,2465.4,4.05603858]
["bitfinex","ETHUSD",1750785585228,14.05550428,2465.8,2465.3,4.05620276]
["bitfinex","ETHUSD",1750785585426,14.05550428,2465.8,2465.4,4.05613492]
["bitfinex","ETHUSD",1750785585626,10.0,2465.8,2465.4,4.05613492]
["bitfinex","ETHUSD",1750785585836,14.0554972,2465.8,2465.4,4.05613492]
["bitfinex","ETHUSD",1750785586734,14.0554972,2465.8,2465.3,4.05630146]
["bitfinex","ETHUSD",1750785586735,4.05556458,2465.8,2465.3,4.05630146]
["bitfinex","ETHUSD",1750785586945,4.05556458,2465.8,2465.4,4.05611824]
["bitfinex","ETHUSD",1750785587310,4.05556458,2465.8,2465.3,4.6683594]
["bitfinex","ETHUSD",1750785587622,4.05567799,2465.7,2465.3,4.05620751]
["bitfinex","ETHUSD",1750785587938,10.0,2465.8,2465.5,4.05582951]
["bitfinex","ETHUSD",1750785588101,10.0,2465.9,2465.5,4.05582951]
["bitfinex","ETHUSD",1750785588618,10.0,2465.9,2465.4,4.05607739]
["bitfinex","ETHUSD",1750785588619,4.05550585,2465.8,2465.4,4.05605245]
["bitfinex","ETHUSD",1750785588937,4.05550585,2465.8,2465.3,4.05619857]
["bitfinex","ETHUSD",1750785590327,7.8414,2466.1,2465.2,5.57162116]
["bitfinex","ETHUSD",1750785590328,10.0,2466.0,2465.2,5.57162116]
["bitfinex","ETHUSD",1750785590661,0.7563,2465.6,2464.7,4.05728886]
["bitfinex","ETHUSD",1750785590828,4.05606012,2465.5,2465.0,1.964]
["bitfinex","ETHUSD",1750785591059,4.05597241,2465.5,2465.0,6.02071827]
["bitfinex","ETHUSD",1750785591393,4.05645471,2465.3,2465.0,1.964]
["bitfinex","ETHUSD",1750785591689,4.05647844,2465.2,2465.0,1.964]
["bitfinex","ETHUSD",1750785591883,0.7563,2465.1,2465.0,1.964]
["bitfinex","ETHUSD",1750785592393,4.05637877,2465.3,2465.0,1.964]
["bitfinex","ETHUSD",1750785592394,4.05630288,2465.3,2465.0,1.964]
["bitfinex","ETHUSD",1750785592561,4.81253396,2465.4,2465.0,1.964]
["bitfinex","ETHUSD",1750785592747,1.64316027,2465.4,2464.7,1.964]
["bitfinex","ETHUSD",1750785593081,4.05655519,2465.2,2464.8,4.05710513]
["bitfinex","ETHUSD",1750785593261,4.05639074,2465.3,2464.9,4.05695872]
["bitfinex","ETHUSD",1750785593669,4.05639074,2465.3,2464.9,4.05695601]
["bitfinex","ETHUSD",1750785594046,4.05639074,2465.3,2464.9,4.05695835]
["bitfinex","ETHUSD",1750785594668,5.69941616,2465.4,2464.9,4.05695835]
["bitfinex","ETHUSD",1750785595249,5.69941616,2465.4,2465.0,4.05676644]
["bitfinex","ETHUSD",1750785595784,4.05632082,2465.3,2464.8,4.05703765]
["bitfinex","ETHUSD",1750785596281,0.8312,2466.2,2465.8,4.05545589]
["bitfinex","ETHUSD",1750785596449,4.88609752,2466.2,2465.6,6.01976713]
["bitfinex","ETHUSD",1750785596856,4.88609752,2466.2,2465.7,4.05562677]
["bitfinex","ETHUSD",1750785597056,5.78016584,2466.2,2465.6,1.964]
["bitfinex","ETHUSD",1750785597288,10.7505,2466.9,2465.6,1.964]
["bitfinex","ETHUSD",1750785597493,4.05429974,2466.6,2466.1,4.0548983]
["bitfinex","ETHUSD",1750785597668,4.05407875,2466.7,2466.2,4.05473622]
["bitfinex","ETHUSD",1750785597987,14.05420544,2466.6,2466.1,4.05489374]
["bitfinex","ETHUSD",1750785598164,4.05420544,2466.6,2466.1,4.05489374]
["bitfinex","ETHUSD",1750785598563,10.0,2466.5,2466.1,4.05489374]
["bitfinex","ETHUSD",1750785599076,10.0,2466.5,2465.8,4.05547244]
["bitfinex","ETHUSD",1750785599077,4.05432799,2466.5,2465.8,4.05547244]
["bitfinex","ETHUSD",1750785599393,4.05432799,2466.5,2465.8,4.05534653]
["bitfinex","ETHUSD",1750785599394,4.05468842,2466.3,2465.8,4.05534653]
["bitfinex","ETHUSD",1750785599693,4.05468842,2466.3,2465.9,4.05528974]
["bitfinex","ETHUSD",1750785600264,4.86643722,2466.4,2465.9,4.05528974]
["bitfinex","ETHUSD",1750785600470,0.811,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1750785600766,4.26455314,2467.5,2466.1,1.957]
["bitfinex","ETHUSD",1750785600767,0.811,2466.9,2466.1,1.957]
["bitfinex","ETHUSD",1750785600971,0.811,2466.9,2466.6,4.05404153]
["bitfinex","ETHUSD",1750785601185,0.7709,2467.4,2466.2,0.55]
["bitfinex","ETHUSD",1750785601387,4.05344638,2467.1,2466.6,4.05406631]
["bitfinex","ETHUSD",1750785601592,10.0,2467.1,2466.7,4.05399927]
["bitfinex","ETHUSD",1750785601756,0.7709,2467.4,2466.8,4.0537637]
["bitfinex","ETHUSD",1750785601955,0.7709,2467.4,2466.7,4.05392234]
["bitfinex","ETHUSD",1750785601956,4.0533272,2467.2,2466.7,4.05392234]
["bitfinex","ETHUSD",1750785602187,4.05307247,2467.3,2466.8,4.05379681]
["bitfinex","ETHUSD",1750785602458,10.0,2467.2,2466.8,4.05379681]
["bitfinex","ETHUSD",1750785602994,0.521744,2467.3,2466.9,4.05366949]
["bitfinex","ETHUSD",1750785603168,0.39346753,2467.5,2466.9,4.05351273]
["bitfinex","ETHUSD",1750785603370,0.8124,2467.7,2466.7,4.60393073]
["bitfinex","ETHUSD",1750785603564,0.8124,2467.7,2466.7,0.55]
["bitfinex","ETHUSD",1750785603763,4.05261295,2467.6,2467.1,4.05333659]
["bitfinex","ETHUSD",1750785603962,4.05261295,2467.6,2467.1,1.957]
["bitfinex","ETHUSD",1750785604194,4.05269096,2467.5,2467.1,1.957]
["bitfinex","ETHUSD",1750785604497,4.94443853,2467.5,2467.1,1.957]
["bitfinex","ETHUSD",1750785604796,0.89174757,2467.5,2467.1,6.01033954]
["bitfinex","ETHUSD",1750785605414,4.94444653,2467.5,2467.1,1.957]
["bitfinex","ETHUSD",1750785605695,0.8124,2467.7,2467.5,4.05261856]
["bitfinex","ETHUSD",1750785605878,10.8291,2468.0,2467.5,4.05261856]
["bitfinex","ETHUSD",1750785606098,1.48808908,2467.9,2467.5,4.05261856]
["bitfinex","ETHUSD",1750785606267,0.8291,2468.0,2467.5,4.05261856]
["bitfinex","ETHUSD",1750785606268,10.8291,2468.0,2467.5,4.05261856]
["bitfinex","ETHUSD",1750785606463,0.8291,2468.0,2467.5,4.05268162]
["bitfinex","ETHUSD",1750785606660,0.8291,2468.0,2467.4,1.957]
["bitfinex","ETHUSD",1750785606895,0.8291,2468.0,2467.4,6.00981656]
["bitfinex","ETHUSD",1750785607096,0.8291,2468.0,2467.6,4.05249854]
["bitfinex","ETHUSD",1750785607269,2.31716899,2468.0,2467.6,4.05249854]
["bitfinex","ETHUSD",1750785607783,2.31716899,2468.0,2467.5,4.0526132]
["bitfinex","ETHUSD",1750785608091,2.31716899,2468.0,2467.4,1.957]
["bitfinex","ETHUSD",1750785608296,4.05227438,2467.8,2467.4,1.957]
["bitfinex","ETHUSD",1750785608784,4.05202976,2467.9,2467.4,6.00976484]
["bitfinex","ETHUSD",1750785608978,4.05202976,2467.9,2467.4,1.957]
["bitfinex","ETHUSD",1750785609181,0.7988,2468.3,2467.4,1.957]
["bitfinex","ETHUSD",1750785609429,0.7988,2468.3,2468.2,4.05153553]
["bitfinex","ETHUSD",1750785609612,0.7988,2468.7,2468.2,4.05141352]
["bitfinex","ETHUSD",1750785609782,0.7988,2468.7,2467.6,18.42423253]
["bitfinex","ETHUSD",1750785609783,10.0,2468.6,2467.7,0.55]
["bitfinex","ETHUSD",1750785610116,4.05130289,2468.4,2467.9,4.05192367]
["bitfinex","ETHUSD",1750785610286,4.05113216,2468.5,2468.0,4.05186108]
["bitfinex","ETHUSD",1750785610487,2.40264314,2468.7,2467.9,1.956]
["bitfinex","ETHUSD",1750785610682,0.7988,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1750785610887,0.1175,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750785612028,0.1175,2468.8,2468.7,4.60071495]
["bitfinex","ETHUSD",1750785612485,0.1175,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750785613806,0.1175,2468.8,2468.7,4.60071495]
["bitfinex","ETHUSD",1750785614002,0.1175,2468.8,2468.7,6.36357318]
["bitfinex","ETHUSD",1750785615314,0.1175,2468.8,2468.7,1.76285823]
["bitfinex","ETHUSD",1750785615636,0.1175,2468.8,2468.7,1.956]
["bitfinex","ETHUSD",1750785616227,0.1175,2468.8,2468.7,6.00671495]
["bitfinex","ETHUSD",1750785616738,0.1175,2468.8,2467.6,4.05250548]
["bitfinex","ETHUSD",1750785616941,0.1175,2468.8,2468.4,4.05113517]
["bitfinex","ETHUSD",1750785617140,0.1175,2468.8,2468.2,13.02351315]
["bitfinex","ETHUSD",1750785617314,0.1175,2468.8,2468.3,4.05125188]
["bitfinex","ETHUSD",1750785617645,4.16807536,2468.8,2468.4,4.05119433]
["bitfinex","ETHUSD",1750785617816,0.1175,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750785618443,0.1175,2468.8,2468.6,7.015]
["bitfinex","ETHUSD",1750785618637,0.1175,2468.8,2468.5,4.05100738]
["bitfinex","ETHUSD",1750785618638,0.1175,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750785618844,0.1175,2468.8,2468.5,4.05104314]
["bitfinex","ETHUSD",1750785619041,0.1175,2468.8,2468.6,4.05080229]
["bitfinex","ETHUSD",1750785619339,0.1175,2468.8,2468.7,4.05071495]
["bitfinex","ETHUSD",1750785620043,0.1175,2468.8,2468.7,12.42486667]
["bitfinex","ETHUSD",1750785620746,0.1175,2468.8,2468.7,11.87486667]
["bitfinex","ETHUSD",1750785620933,0.1175,2468.8,2468.7,6.00571495]
["bitfinex","ETHUSD",1750785621110,0.1175,2468.8,2468.7,1.955]
["bitfinex","ETHUSD",1750785621312,0.1175,2468.8,2468.5,4.05096546]
["bitfinex","ETHUSD",1750785621509,0.1175,2468.8,2468.4,1.955]
["bitfinex","ETHUSD",1750785621510,0.788,2468.7,2468.4,1.955]
["bitfinex","ETHUSD",1750785621707,0.788,2468.7,2468.3,4.05129508]
["bitfinex","ETHUSD",1750785622009,4.05087904,2468.6,2468.2,1.955]
["bitfinex","ETHUSD",1750785622213,1.28360537,2468.7,2468.2,1.955]
["bitfinex","ETHUSD",1750785622507,4.05114929,2468.5,2467.9,4.05192822]
["bitfinex","ETHUSD",1750785622707,4.05130244,2468.4,2467.9,4.05199554]
["bitfinex","ETHUSD",1750785622907,4.0511173,2468.5,2468.0,4.05175812]
["bitfinex","ETHUSD",1750785623110,0.48391173,2468.4,2468.0,4.05175812]
["bitfinex","ETHUSD",1750785623349,4.05137373,2468.3,2467.9,4.05191254]
["bitfinex","ETHUSD",1750785623508,4.53518383,2468.4,2467.9,4.05191254]
["bitfinex","ETHUSD",1750785623710,4.53518383,2468.4,2468.0,4.05183777]
["bitfinex","ETHUSD",1750785624140,0.48391173,2468.4,2468.0,4.05183777]
["bitfinex","ETHUSD",1750785624344,4.53513142,2468.4,2467.9,4.05193522]
["bitfinex","ETHUSD",1750785624748,4.05144985,2468.3,2467.8,15.73711017]
["bitfinex","ETHUSD",1750785624915,0.8252,2468.2,2467.9,4.05200356]
["bitfinex","ETHUSD",1750785625316,0.8252,2468.2,2468.0,4.05183989]
["bitfinex","ETHUSD",1750785625921,0.8252,2468.2,2467.9,4.05202804]
["bitfinex","ETHUSD",1750785626122,4.05115049,2468.5,2467.9,1.5737028]
["bitfinex","ETHUSD",1750785626333,4.05115049,2468.5,2468.0,4.05178136]
["bitfinex","ETHUSD",1750785626540,4.05123142,2468.4,2468.0,4.05178136]
["bitfinex","ETHUSD",1750785626845,4.05147098,2468.3,2467.8,15.73711971]
["bitfinex","ETHUSD",1750785627150,0.8165,2468.1,2467.8,9.73]
["bitfinex","ETHUSD",1750785627832,4.86826023,2468.1,2467.8,9.73]
["bitfinex","ETHUSD",1750785628153,0.8165,2468.1,2467.8,13.78218231]
["bitfinex","ETHUSD",1750785628315,0.8165,2468.1,2467.7,6.00727091]
["bitfinex","ETHUSD",1750785628512,0.8165,2468.1,2467.7,1.955]
["bitfinex","ETHUSD",1750785628963,0.8165,2468.1,2467.9,4.0520186]
["bitfinex","ETHUSD",1750785629533,0.8165,2468.1,2467.8,4.05203103]
["bitfinex","ETHUSD",1750785629760,0.8165,2468.1,2467.8,4.05219223]
["bitfinex","ETHUSD",1750785630064,0.8165,2468.1,2467.9,4.05202394]
["bitfinex","ETHUSD",1750785630549,0.8165,2468.1,2468.0,4.05186385]
["bitfinex","ETHUSD",1750785630722,0.7861,2468.4,2467.7,6.00732602]
["bitfinex","ETHUSD",1750785631058,0.7861,2468.4,2468.1,4.05160369]
["bitfinex","ETHUSD",1750785631555,0.7861,2468.4,2468.0,4.05179502]
["bitfinex","ETHUSD",1750785631942,0.7861,2468.4,2467.7,1.955]
["bitfinex","ETHUSD",1750785632156,0.7861,2468.4,2468.2,4.05145334]
["bitfinex","ETHUSD",1750785632340,0.7861,2468.4,2468.1,4.051618]
["bitfinex","ETHUSD",1750785632655,0.7861,2468.4,2468.2,4.05152323]
["bitfinex","ETHUSD",1750785633029,0.7861,2468.4,2467.7,1.955]
["bitfinex","ETHUSD",1750785633235,0.7861,2468.4,2468.0,4.05184638]
["bitfinex","ETHUSD",1750785633450,0.7861,2468.4,2467.7,1.955]
["bitfinex","ETHUSD",1750785633645,0.8257,2468.0,2467.7,1.955]
["bitfinex","ETHUSD",1750785634550,0.8257,2468.0,2467.8,4.05215743]
["bitfinex","ETHUSD",1750785635154,0.8257,2468.0,2467.7,6.00726598]
["bitfinex","ETHUSD",1750785635457,0.8257,2468.0,2467.7,1.955]
["bitfinex","ETHUSD",1750785635661,0.8257,2468.0,2467.7,6.00728069]
["bitfinex","ETHUSD",1750785635825,4.87758041,2468.0,2467.7,1.955]
["bitfinex","ETHUSD",1750785636025,4.05209582,2467.9,2467.7,1.955]
["bitfinex","ETHUSD",1750785636322,4.87767018,2468.0,2467.7,1.955]
["bitfinex","ETHUSD",1750785636541,4.05203996,2467.9,2467.7,1.955]
["bitfinex","ETHUSD",1750785636972,4.87764213,2468.0,2467.7,1.955]
["bitfinex","ETHUSD",1750785637467,4.05219223,2467.8,2467.7,1.955]
["bitfinex","ETHUSD",1750785637650,4.05237491,2467.7,2467.3,6.00201116]
["bitfinex","ETHUSD",1750785638028,4.05237491,2467.7,2467.3,1.949]
["bitfinex","ETHUSD",1750785638559,4.05329706,2467.2,2466.7,4.05393345]
["bitfinex","ETHUSD",1750785638763,0.8038,2467.1,2466.5,6.30622428]
["bitfinex","ETHUSD",1750785638927,0.8038,2467.1,2466.9,4.05355535]
["bitfinex","ETHUSD",1750785639546,0.8038,2467.1,2467.0,4.05350628]
["bitfinex","ETHUSD",1750785639745,0.802,2467.6,2467.3,4.05296051]
["bitfinex","ETHUSD",1750785640040,0.802,2467.6,2466.7,4.05395855]
["bitfinex","ETHUSD",1750785640041,0.802,2467.6,2467.2,4.05311456]
["bitfinex","ETHUSD",1750785640363,4.85454293,2467.6,2467.2,4.05311456]
["bitfinex","ETHUSD",1750785640955,4.8545645,2467.6,2467.2,4.05301542]
["bitfinex","ETHUSD",1750785641162,0.802,2467.6,2467.3,4.05297675]
["bitfinex","ETHUSD",1750785641338,0.802,2467.6,2467.0,1.95]
["bitfinex","ETHUSD",1750785641537,4.05285582,2467.4,2467.0,1.95]
["bitfinex","ETHUSD",1750785641835,4.83071564,2467.3,2466.8,4.05381121]
["bitfinex","ETHUSD",1750785642053,4.83071564,2467.3,2466.6,2.25191469]
["bitfinex","ETHUSD",1750785642054,0.7776,2467.3,2466.6,2.25191469]
["bitfinex","ETHUSD",1750785642229,4.05327132,2467.2,2466.7,4.05388337]
["bitfinex","ETHUSD",1750785642559,4.83071064,2467.3,2466.9,4.05359919]
["bitfinex","ETHUSD",1750785642737,0.7776,2467.3,2466.9,4.05359919]
["bitfinex","ETHUSD",1750785643339,0.7776,2467.3,2466.8,4.05383272]
["bitfinex","ETHUSD",1750785643340,4.83071155,2467.3,2466.8,4.05375195]
["bitfinex","ETHUSD",1750785644167,0.7776,2467.3,2466.9,4.05364385]
["bitfinex","ETHUSD",1750785644468,0.7776,2467.3,2466.6,1.95]
["bitfinex","ETHUSD",1750785644679,0.793,2467.7,2467.2,4.0531033]
["bitfinex","ETHUSD",1750785644884,0.793,2467.7,2467.4,4.05268567]
["bitfinex","ETHUSD",1750785645053,4.05088797,2468.6,2467.4,4.05268567]
["bitfinex","ETHUSD",1750785645054,0.793,2468.0,2467.6,4.05245064]
["bitfinex","ETHUSD",1750785645371,0.793,2468.0,2467.7,4.05228747]
["bitfinex","ETHUSD",1750785645565,0.793,2468.0,2467.7,0.40522875]
["bitfinex","ETHUSD",1750785645775,4.16819274,2468.8,2467.6,1.95]
["bitfinex","ETHUSD",1750785645776,4.05113926,2468.5,2468.0,4.05183431]
["bitfinex","ETHUSD",1750785646286,10.0,2468.4,2468.1,4.05168141]
["bitfinex","ETHUSD",1750785646567,4.80268972,2468.7,2468.2,4.05149626]
["bitfinex","ETHUSD",1750785646736,0.7519,2468.7,2467.7,4.05235644]
["bitfinex","ETHUSD",1750785646938,10.0,2468.6,2468.2,4.05144156]
["bitfinex","ETHUSD",1750785647137,1.49201955,2468.6,2468.2,4.05144156]
["bitfinex","ETHUSD",1750785647364,4.80269545,2468.7,2468.3,4.05135469]
["bitfinex","ETHUSD",1750785647548,4.80269545,2468.7,2468.2,4.05147257]
["bitfinex","ETHUSD",1750785647749,10.0,2468.6,2468.2,4.05147257]
["bitfinex","ETHUSD",1750785647958,14.05090646,2468.6,2468.1,4.05161612]
["bitfinex","ETHUSD",1750785648442,0.7942,2468.7,2467.6,8.957]
["bitfinex","ETHUSD",1750785648652,0.7942,2468.7,2467.6,9.8527]
["bitfinex","ETHUSD",1750785648852,4.85308088,2468.2,2467.7,4.05226153]
["bitfinex","ETHUSD",1750785649092,0.8015,2468.2,2467.8,4.05218142]
["bitfinex","ETHUSD",1750785649273,0.8015,2468.2,2467.9,4.0519506]
["bitfinex","ETHUSD",1750785649591,0.8015,2468.2,2467.8,4.05210394]
["bitfinex","ETHUSD",1750785650482,0.8015,2468.2,2467.8,4.05212104]
["bitfinex","ETHUSD",1750785650790,0.8015,2468.2,2467.6,9.8527]
["bitfinex","ETHUSD",1750785650997,4.85309649,2468.2,2467.7,4.0522015]
["bitfinex","ETHUSD",1750785651315,4.05177411,2468.1,2467.7,4.05235019]
["bitfinex","ETHUSD",1750785651485,4.05187153,2468.0,2467.6,8.957]
["bitfinex","ETHUSD",1750785651983,4.05179494,2468.1,2467.6,13.00951953]
["bitfinex","ETHUSD",1750785652700,0.8015,2468.2,2467.7,4.05233233]
["bitfinex","ETHUSD",1750785652900,5.33847934,2468.2,2467.7,4.05233233]
["bitfinex","ETHUSD",1750785653081,1.28679302,2468.2,2467.7,4.05233233]
["bitfinex","ETHUSD",1750785653281,4.0517056,2468.1,2467.7,4.05233233]
["bitfinex","ETHUSD",1750785653603,4.05187694,2468.0,2467.6,8.957]
["bitfinex","ETHUSD",1750785653812,0.8187,2468.0,2467.3,1.95]
["bitfinex","ETHUSD",1750785654020,0.8187,2468.0,2467.7,4.05227663]
["bitfinex","ETHUSD",1750785654311,0.8187,2468.0,2467.8,4.05216606]
["bitfinex","ETHUSD",1750785655021,4.87720889,2468.2,2467.8,4.05216606]
["bitfinex","ETHUSD",1750785655712,4.87720889,2468.2,2467.7,4.05226199]
["bitfinex","ETHUSD",1750785656020,4.87713772,2468.2,2467.8,4.05215764]
["bitfinex","ETHUSD",1750785656724,4.82590351,2466.8,2466.2,1.216897]
["bitfinex","ETHUSD",1750785657045,0.772,2466.8,2466.2,1.216897]
["bitfinex","ETHUSD",1750785657187,4.05430285,2466.6,2466.0,4.05501988]
["bitfinex","ETHUSD",1750785657388,4.82590522,2466.8,2465.6,11.05865053]
["bitfinex","ETHUSD",1750785657389,0.772,2466.8,2466.1,0.40550199]
["bitfinex","ETHUSD",1750785657616,0.772,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1750785657813,4.05368006,2466.9,2466.4,4.05440533]
["bitfinex","ETHUSD",1750785658131,0.7914,2466.0,2465.0,4.05679513]
["bitfinex","ETHUSD",1750785658311,0.7914,2466.0,2465.5,4.05584118]
["bitfinex","ETHUSD",1750785658482,0.7914,2466.0,2465.6,4.05578265]
["bitfinex","ETHUSD",1750785658682,0.7914,2466.0,2465.6,4.05573439]
["bitfinex","ETHUSD",1750785658985,0.275,2488.0,2466.3,4.05465677]
["bitfinex","ETHUSD",1750785658986,1.95,2467.6,2466.3,4.05465677]
["bitfinex","ETHUSD",1750785659184,4.05408443,2466.7,2466.3,1.95]
["bitfinex","ETHUSD",1750785659614,4.0542444,2466.6,2466.3,1.95]
["bitfinex","ETHUSD",1750785659815,10.0,2467.1,2466.3,1.95]
["bitfinex","ETHUSD",1750785659985,10.0,2467.1,2465.8,1.95]
["bitfinex","ETHUSD",1750785659986,0.7851,2466.4,2465.8,1.95]
["bitfinex","ETHUSD",1750785660186,4.05527779,2466.0,2465.5,0.81119587]
["bitfinex","ETHUSD",1750785660384,4.05527779,2466.0,2465.6,1.95]
["bitfinex","ETHUSD",1750785660611,0.7851,2466.4,2465.6,1.95]
["bitfinex","ETHUSD",1750785660815,4.05465677,2466.3,2465.6,6.00579433]
["bitfinex","ETHUSD",1750785661014,0.7851,2466.4,2465.7,4.05553171]
["bitfinex","ETHUSD",1750785661222,4.05474589,2466.3,2465.8,4.05543425]
["bitfinex","ETHUSD",1750785661586,0.7851,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1750785661792,4.05333112,2467.2,2466.0,7.022]
["bitfinex","ETHUSD",1750785661989,0.48333311,2467.1,2466.5,4.05418244]
["bitfinex","ETHUSD",1750785662218,4.05325779,2467.2,2466.5,1.958]
["bitfinex","ETHUSD",1750785662424,10.0,2467.2,2466.6,4.05416362]
["bitfinex","ETHUSD",1750785662613,4.05341239,2467.1,2466.6,4.05416362]
["bitfinex","ETHUSD",1750785663001,4.05393728,2466.8,2466.5,1.958]
["bitfinex","ETHUSD",1750785663214,4.05401092,2466.7,2466.2,4.05469946]
["bitfinex","ETHUSD",1750785663391,4.05392527,2466.8,2466.3,4.05461158]
["bitfinex","ETHUSD",1750785663592,4.05377934,2466.9,2466.2,4.92166203]
["bitfinex","ETHUSD",1750785663794,4.05377934,2466.9,2464.2,0.51]
["bitfinex","ETHUSD",1750785663795,0.7765,2465.4,2464.2,0.51]
["bitfinex","ETHUSD",1750785663996,0.7765,2465.4,2464.3,0.45682664]
["bitfinex","ETHUSD",1750785664196,4.83268826,2465.4,2464.3,0.33875039]
["bitfinex","ETHUSD",1750785664424,4.05682109,2465.0,2464.5,4.05754308]
["bitfinex","ETHUSD",1750785664602,4.05635957,2465.3,2464.6,4.05742166]
["bitfinex","ETHUSD",1750785664825,0.7765,2465.4,2464.4,6.01572221]
["bitfinex","ETHUSD",1750785664826,4.05671527,2465.1,2464.4,6.01572221]
["bitfinex","ETHUSD",1750785665139,4.05635965,2465.3,2464.4,1.958]
["bitfinex","ETHUSD",1750785665435,0.48328597,2465.2,2464.5,4.05758718]
["bitfinex","ETHUSD",1750785665597,4.05706335,2464.9,2464.4,1.958]
["bitfinex","ETHUSD",1750785665996,4.056326,2465.3,2464.5,4.05761817]
["bitfinex","ETHUSD",1750785665997,4.05643451,2465.3,2464.5,4.05761817]
["bitfinex","ETHUSD",1750785666201,4.0558322,2465.6,2465.0,4.05670986]
["bitfinex","ETHUSD",1750785666410,4.0558322,2465.6,2464.6,7.089]
["bitfinex","ETHUSD",1750785666623,10.0,2465.6,2465.2,4.05645292]
["bitfinex","ETHUSD",1750785666937,10.0,2465.7,2465.2,4.05633357]
["bitfinex","ETHUSD",1750785667139,10.0,2465.7,2465.0,4.0567005]
["bitfinex","ETHUSD",1750785667140,4.05596361,2465.6,2465.0,4.0567005]
["bitfinex","ETHUSD",1750785667365,10.0,2465.7,2465.1,4.05658658]
["bitfinex","ETHUSD",1750785667568,4.05588917,2465.6,2465.0,4.05664122]
["bitfinex","ETHUSD",1750785667846,10.0,2465.6,2465.0,4.05678372]
["bitfinex","ETHUSD",1750785668022,4.05564342,2465.7,2465.0,4.05673718]
["bitfinex","ETHUSD",1750785668023,14.05566725,2465.7,2465.0,4.05673718]
["bitfinex","ETHUSD",1750785668219,5.54180469,2465.6,2465.0,4.05673718]
["bitfinex","ETHUSD",1750785668453,5.54180469,2465.6,2465.1,4.05660128]
["bitfinex","ETHUSD",1750785669051,0.8035,2465.8,2465.4,4.05598991]
["bitfinex","ETHUSD",1750785669247,8.46063348,2467.6,2465.2,0.55]
["bitfinex","ETHUSD",1750785669473,4.05539522,2465.9,2465.4,4.05603392]
["bitfinex","ETHUSD",1750785669603,4.05555097,2465.8,2465.3,4.05628712]
["bitfinex","ETHUSD",1750785670033,4.05565166,2465.7,2465.3,4.05628712]
["bitfinex","ETHUSD",1750785670217,1.8110701,2465.8,2465.1,1.959]
["bitfinex","ETHUSD",1750785670218,4.05581963,2465.6,2465.1,6.01554966]
["bitfinex","ETHUSD",1750785670441,5.86656782,2465.8,2464.5,10.0]
["bitfinex","ETHUSD",1750785670442,4.05573268,2465.7,2464.9,0.55]
["bitfinex","ETHUSD",1750785670606,4.05552517,2465.8,2465.3,4.05629231]
["bitfinex","ETHUSD",1750785671237,4.05547895,2465.8,2465.2,4.05635472]
["bitfinex","ETHUSD",1750785671443,0.8086,2465.2,2462.0,0.63440647]
["bitfinex","ETHUSD",1750785671605,10.8086,2465.0,2463.8,4.05875684]
["bitfinex","ETHUSD",1750785671804,4.05780598,2464.4,2463.8,4.05876822]
["bitfinex","ETHUSD",1750785672238,4.05804362,2464.3,2463.8,4.05876822]
["bitfinex","ETHUSD",1750785672536,4.05780598,2464.4,2463.8,0.81177633]
["bitfinex","ETHUSD",1750785672706,4.05811882,2464.2,2463.8,0.81177633]
["bitfinex","ETHUSD",1750785673130,10.0,2464.8,2463.8,0.81177633]
["bitfinex","ETHUSD",1750785673343,4.057769,2464.5,2464.0,4.05829858]
["bitfinex","ETHUSD",1750785673650,14.05753062,2464.6,2464.1,4.05823308]
["bitfinex","ETHUSD",1750785673856,10.0,2464.5,2464.1,4.05823308]
["bitfinex","ETHUSD",1750785674150,10.8086,2465.0,2463.8,2.042]
["bitfinex","ETHUSD",1750785674311,4.05822268,2464.2,2463.8,2.042]
["bitfinex","ETHUSD",1750785674646,4.05822268,2464.2,2463.8,6.10075503]
["bitfinex","ETHUSD",1750785674811,4.05822268,2464.2,2463.8,2.042]
["bitfinex","ETHUSD",1750785675434,10.0,2464.7,2463.8,2.042]
["bitfinex","ETHUSD",1750785675731,0.7707,2464.6,2464.2,4.05801058]
["bitfinex","ETHUSD",1750785675930,10.0,2464.5,2464.1,4.05821429]
["bitfinex","ETHUSD",1750785676579,10.7707,2464.6,2464.0,4.05842819]
["bitfinex","ETHUSD",1750785676860,10.7707,2464.6,2464.2,4.05809785]
["bitfinex","ETHUSD",1750785677013,14.82825093,2464.6,2464.0,0.66504282]
["bitfinex","ETHUSD",1750785677213,14.82825093,2464.6,2464.1,4.05818762]
["bitfinex","ETHUSD",1750785677637,14.82825093,2464.6,2464.0,4.05839894]
["bitfinex","ETHUSD",1750785677638,4.05770376,2464.5,2464.0,4.05839894]
["bitfinex","ETHUSD",1750785678117,4.05770376,2464.5,2464.1,4.0582563]
["bitfinex","ETHUSD",1750785678348,4.05770376,2464.5,2464.0,4.05835531]
["bitfinex","ETHUSD",1750785678549,2.4475479,2465.8,2464.8,4.05712431]
["bitfinex","ETHUSD",1750785678755,11.98906799,2465.7,2464.6,4.05744276]
["bitfinex","ETHUSD",1750785678943,4.05609373,2465.5,2464.6,0.55]
["bitfinex","ETHUSD",1750785679144,4.05609373,2465.5,2465.0,4.05678385]
["bitfinex","ETHUSD",1750785679367,0.09374099,2465.9,2464.7,4.05728891]
["bitfinex","ETHUSD",1750785679667,0.09374099,2465.9,2465.2,10.55]
["bitfinex","ETHUSD",1750785679824,4.82906715,2466.1,2465.6,4.05578939]
["bitfinex","ETHUSD",1750785680031,0.774,2466.1,2465.7,4.05551523]
["bitfinex","ETHUSD",1750785680230,0.774,2466.1,2465.4,4.05611186]
["bitfinex","ETHUSD",1750785680429,0.774,2466.1,2465.3,0.55]
["bitfinex","ETHUSD",1750785680642,0.774,2466.1,2465.7,4.05552269]
["bitfinex","ETHUSD",1750785680953,0.774,2466.1,2465.7,4.05562518]
["bitfinex","ETHUSD",1750785681157,0.774,2466.1,2465.4,1.46063153]
["bitfinex","ETHUSD",1750785681358,0.774,2466.1,2465.6,4.0557175]
["bitfinex","ETHUSD",1750785681536,4.82899082,2466.1,2465.6,4.0557175]
["bitfinex","ETHUSD",1750785681731,1.66237481,2466.1,2465.4,2.042]
["bitfinex","ETHUSD",1750785681938,4.05557824,2465.8,2465.4,2.042]
["bitfinex","ETHUSD",1750785682337,4.05515004,2466.0,2465.4,6.09810469]
["bitfinex","ETHUSD",1750785682540,14.82904951,2466.1,2465.4,6.09810469]
["bitfinex","ETHUSD",1750785682740,4.05515004,2466.0,2465.4,6.09810469]
["bitfinex","ETHUSD",1750785682945,4.05542939,2465.9,2465.4,6.09805772]
["bitfinex","ETHUSD",1750785683238,4.05536951,2465.9,2465.4,6.09806467]
["bitfinex","ETHUSD",1750785683427,4.05536951,2465.9,2465.5,4.05596723]
["bitfinex","ETHUSD",1750785683628,4.05523437,2466.0,2465.5,4.05596723]
["bitfinex","ETHUSD",1750785683830,14.82907305,2466.1,2465.6,4.05574107]
["bitfinex","ETHUSD",1750785684156,16.71746482,2466.1,2465.6,4.05574107]
["bitfinex","ETHUSD",1750785684371,16.7174579,2466.1,2465.5,4.05584211]
["bitfinex","ETHUSD",1750785684573,16.7174579,2466.1,2465.6,4.05579978]
["bitfinex","ETHUSD",1750785684746,12.66239177,2466.1,2465.8,4.05544064]
["bitfinex","ETHUSD",1750785684942,0.774,2466.1,2465.4,2.042]
["bitfinex","ETHUSD",1750785685269,4.05524106,2466.0,2465.5,4.05586927]
["bitfinex","ETHUSD",1750785685562,0.774,2466.1,2465.8,4.05547857]
["bitfinex","ETHUSD",1750785685762,0.774,2466.1,2465.9,4.05519753]
["bitfinex","ETHUSD",1750785686334,0.774,2466.1,2465.8,4.05542927]
["bitfinex","ETHUSD",1750785686665,0.7987,2466.4,2466.0,4.05513031]
["bitfinex","ETHUSD",1750785686967,3.40723223,2466.4,2466.0,4.05513031]
["bitfinex","ETHUSD",1750785687469,0.7987,2466.4,2466.1,4.05497094]
["bitfinex","ETHUSD",1750785687770,0.7987,2466.8,2466.1,0.55]
["bitfinex","ETHUSD",1750785687958,0.7987,2466.8,2466.3,4.05451193]
["bitfinex","ETHUSD",1750785688157,0.7987,2466.8,2466.2,4.05482118]
["bitfinex","ETHUSD",1750785688357,0.7987,2466.8,2466.3,0.46048212]
["bitfinex","ETHUSD",1750785688675,0.7987,2466.8,2466.6,4.05415615]
["bitfinex","ETHUSD",1750785688916,0.7987,2467.4,2466.1,0.55]
["bitfinex","ETHUSD",1750785689082,14.05334426,2467.1,2466.6,4.0540662]
["bitfinex","ETHUSD",1750785689393,4.85160701,2467.4,2466.7,4.05397082]
["bitfinex","ETHUSD",1750785689594,14.05310632,2467.3,2466.8,4.05382702]
["bitfinex","ETHUSD",1750785689799,1.89047133,2467.2,2466.7,4.05391418]
["bitfinex","ETHUSD",1750785689995,5.94380882,2467.2,2466.6,2.042]
["bitfinex","ETHUSD",1750785690197,4.05309534,2467.3,2466.8,4.0538246]
["bitfinex","ETHUSD",1750785690362,4.05314247,2467.3,2466.7,4.05387121]
["bitfinex","ETHUSD",1750785690566,4.05345882,2467.1,2466.5,4.05418762]
["bitfinex","ETHUSD",1750785690890,4.05326961,2467.2,2466.5,4.05418762]
["bitfinex","ETHUSD",1750785690891,4.05322751,2467.2,2466.7,4.05395488]
["bitfinex","ETHUSD",1750785691089,4.05338628,2467.1,2466.6,4.05407417]
["bitfinex","ETHUSD",1750785691295,5.86404766,2467.1,2466.6,4.05407417]
["bitfinex","ETHUSD",1750785691502,5.86409972,2467.1,2466.6,4.05416281]
["bitfinex","ETHUSD",1750785691702,1.81066138,2467.1,2466.4,4.05449237]
["bitfinex","ETHUSD",1750785691889,14.05324396,2467.2,2466.7,4.05396989]
["bitfinex","ETHUSD",1750785691890,14.05324884,2467.2,2466.7,4.05396989]
["bitfinex","ETHUSD",1750785692301,14.05324884,2467.2,2466.6,4.05415096]
["bitfinex","ETHUSD",1750785692302,4.05334602,2467.1,2466.6,4.05406708]
["bitfinex","ETHUSD",1750785692614,0.8252,2468.0,2466.9,10.55]
["bitfinex","ETHUSD",1750785692799,0.8252,2468.0,2467.6,4.05243102]
["bitfinex","ETHUSD",1750785693109,4.87717299,2468.0,2467.4,6.09475559]
["bitfinex","ETHUSD",1750785693309,4.87717299,2468.0,2467.4,6.09478339]
["bitfinex","ETHUSD",1750785693521,0.89289064,2467.9,2467.5,4.05268028]
["bitfinex","ETHUSD",1750785693879,0.89289064,2467.9,2466.1,12.5155364]
["bitfinex","ETHUSD",1750785694084,0.8252,2468.0,2466.6,0.55]
["bitfinex","ETHUSD",1750785694085,0.7882,2467.3,2466.6,0.55]
["bitfinex","ETHUSD",1750785694287,0.7882,2467.3,2467.0,4.05341535]
["bitfinex","ETHUSD",1750785694510,0.7882,2467.3,2467.0,4.05341686]
["bitfinex","ETHUSD",1750785694931,0.7882,2467.3,2467.1,4.05333707]
["bitfinex","ETHUSD",1750785695231,0.7882,2467.3,2466.9,4.05358742]
["bitfinex","ETHUSD",1750785695583,0.7882,2467.3,2467.1,4.05331504]
["bitfinex","ETHUSD",1750785695804,0.7882,2467.3,2467.0,4.05342277]
["bitfinex","ETHUSD",1750785697417,0.795,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1750785697624,0.795,2468.5,2468.4,4.05120725]
["bitfinex","ETHUSD",1750785697826,0.795,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1750785697827,0.795,2468.5,2468.1,6.09267919]
["bitfinex","ETHUSD",1750785697990,0.795,2468.5,2468.3,4.05134823]
["bitfinex","ETHUSD",1750785698391,0.795,2468.5,2468.2,4.05153345]
["bitfinex","ETHUSD",1750785698392,4.05134053,2468.4,2468.0,2.041]
["bitfinex","ETHUSD",1750785698610,4.8460972,2468.5,2468.0,2.041]
["bitfinex","ETHUSD",1750785698917,4.8460972,2468.5,2468.0,6.09278633]
["bitfinex","ETHUSD",1750785699113,4.05122019,2468.4,2468.0,2.041]
["bitfinex","ETHUSD",1750785699293,1.68469885,2468.5,2468.0,2.041]
["bitfinex","ETHUSD",1750785699502,1.68469885,2468.5,2467.3,4.60288429]
["bitfinex","ETHUSD",1750785699503,4.05128185,2468.4,2467.9,4.05198918]
["bitfinex","ETHUSD",1750785700036,0.795,2468.5,2467.6,2.041]
["bitfinex","ETHUSD",1750785700220,10.0,2468.6,2467.6,6.09341728]
["bitfinex","ETHUSD",1750785700221,4.05171749,2468.1,2467.6,6.09341728]
["bitfinex","ETHUSD",1750785700521,0.8033,2468.0,2467.2,2.041]
["bitfinex","ETHUSD",1750785700726,0.8033,2467.5,2466.9,4.05367059]
["bitfinex","ETHUSD",1750785700911,0.8033,2467.5,2467.0,4.05350628]
["bitfinex","ETHUSD",1750785701102,4.05301673,2467.3,2466.9,0.60946706]
["bitfinex","ETHUSD",1750785701291,4.0528839,2467.4,2466.8,6.09472557]
["bitfinex","ETHUSD",1750785701621,4.05330644,2467.2,2466.8,2.041]
["bitfinex","ETHUSD",1750785701822,12.02205125,2467.5,2466.8,4.05374569]
["bitfinex","ETHUSD",1750785702136,12.02205125,2467.5,2466.6,4.05409058]
["bitfinex","ETHUSD",1750785702137,4.85671993,2467.1,2466.6,4.05409058]
["bitfinex","ETHUSD",1750785702418,4.85667927,2467.1,2466.6,4.05416362]
["bitfinex","ETHUSD",1750785702622,4.85667927,2467.1,2466.5,4.05426051]
["bitfinex","ETHUSD",1750785702623,4.05352186,2467.0,2466.5,4.05423566]
["bitfinex","ETHUSD",1750785702823,4.85672958,2467.1,2466.6,4.05415052]
["bitfinex","ETHUSD",1750785703026,4.05354985,2467.0,2466.5,4.05426853]
["bitfinex","ETHUSD",1750785703220,1.69429836,2467.1,2466.4,15.82938649]
["bitfinex","ETHUSD",1750785703518,4.05374723,2466.9,2466.4,15.82940929]
["bitfinex","ETHUSD",1750785703719,1.69429836,2467.1,2466.1,2.042]
["bitfinex","ETHUSD",1750785703945,0.8033,2466.9,2466.1,2.042]
["bitfinex","ETHUSD",1750785704255,4.05449027,2466.5,2466.0,2.042]
["bitfinex","ETHUSD",1750785704405,10.0,2466.8,2466.0,2.042]
["bitfinex","ETHUSD",1750785704610,4.05392382,2466.8,2466.1,4.05496975]
["bitfinex","ETHUSD",1750785704923,4.05392382,2466.8,2466.3,4.05455804]
["bitfinex","ETHUSD",1750785705449,4.05392382,2466.8,2466.1,4.05486566]
["bitfinex","ETHUSD",1750785705450,4.0541475,2466.7,2466.1,4.05486566]
["bitfinex","ETHUSD",1750785705752,0.8033,2466.9,2466.3,4.05465677]
["bitfinex","ETHUSD",1750785706040,10.0,2467.2,2466.8,4.05383492]
["bitfinex","ETHUSD",1750785706208,0.7709,2467.3,2467.0,4.05340589]
["bitfinex","ETHUSD",1750785706413,0.7709,2467.3,2466.8,4.05367456]
["bitfinex","ETHUSD",1750785706744,4.05360206,2467.0,2466.5,4.05427957]
["bitfinex","ETHUSD",1750785706952,1.65855509,2467.3,2466.5,6.09631602]
["bitfinex","ETHUSD",1750785707241,14.05263093,2467.6,2465.9,10.55]
["bitfinex","ETHUSD",1750785707443,4.05381314,2466.9,2466.1,4.05489253]
["bitfinex","ETHUSD",1750785707642,4.05407898,2466.7,2466.2,4.05477912]
["bitfinex","ETHUSD",1750785707849,4.05345516,2467.1,2465.9,6.09727094]
["bitfinex","ETHUSD",1750785707850,4.05456606,2466.4,2465.9,6.09727094]
["bitfinex","ETHUSD",1750785708053,4.05456606,2466.4,2466.0,0.33851687]
["bitfinex","ETHUSD",1750785708054,0.7817,2466.3,2466.0,0.33851687]
["bitfinex","ETHUSD",1750785708713,4.0549856,2466.1,2466.0,0.33851687]
["bitfinex","ETHUSD",1750785710040,4.8682856,2466.1,2466.0,0.33851687]
["bitfinex","ETHUSD",1750785710746,4.0556255,2465.8,2465.2,6.09838736]
["bitfinex","ETHUSD",1750785710957,4.0556255,2465.8,2465.1,4.05662731]
["bitfinex","ETHUSD",1750785710958,4.8346226,2465.7,2465.3,0.33861299]
["bitfinex","ETHUSD",1750785711113,0.7789,2465.7,2465.3,0.33861299]
["bitfinex","ETHUSD",1750785711314,4.83460509,2465.7,2465.3,0.33861299]
["bitfinex","ETHUSD",1750785711645,4.05584058,2465.6,2465.3,0.33861299]
["bitfinex","ETHUSD",1750785711838,0.7712,2466.2,2465.3,0.33861299]
["bitfinex","ETHUSD",1750785712040,0.7712,2466.8,2465.9,4.05519888]
["bitfinex","ETHUSD",1750785712254,4.05435217,2466.5,2465.9,4.05519888]
["bitfinex","ETHUSD",1750785712546,10.0,2466.5,2465.9,4.0552491]
["bitfinex","ETHUSD",1750785712754,14.05441066,2466.5,2466.0,4.05513788]
["bitfinex","ETHUSD",1750785713050,4.0544977,2466.4,2465.9,4.05521688]
["bitfinex","ETHUSD",1750785713247,4.05461288,2466.4,2465.9,4.05525667]
["bitfinex","ETHUSD",1750785713452,11.79402,2466.7,2465.8,4.05538769]
["bitfinex","ETHUSD",1750785713748,4.05482315,2466.2,2465.7,4.05557418]
["bitfinex","ETHUSD",1750785713955,10.0,2466.3,2465.9,4.05530196]
["bitfinex","ETHUSD",1750785714258,4.05482331,2466.2,2465.7,4.0555591]
["bitfinex","ETHUSD",1750785714663,0.7836,2466.1,2464.7,4.35689053]
["bitfinex","ETHUSD",1750785714869,0.7836,2465.6,2465.2,4.05639455]
["bitfinex","ETHUSD",1750785715278,4.83941666,2465.6,2465.1,4.0565609]
["bitfinex","ETHUSD",1750785715836,0.7836,2465.6,2465.0,6.09878272]
["bitfinex","ETHUSD",1750785716064,0.7836,2465.9,2465.5,4.05597241]
["bitfinex","ETHUSD",1750785716471,0.7836,2465.9,2465.1,4.05658514]
["bitfinex","ETHUSD",1750785716780,0.7836,2465.9,2465.5,4.0558746]
["bitfinex","ETHUSD",1750785717137,0.7836,2465.9,2465.6,4.05580791]
["bitfinex","ETHUSD",1750785717641,4.05482914,2466.2,2465.2,4.72129553]
["bitfinex","ETHUSD",1750785717642,10.7551,2466.2,2465.7,4.05557289]
["bitfinex","ETHUSD",1750785717842,14.81001169,2466.2,2465.6,4.05573507]
["bitfinex","ETHUSD",1750785718051,14.81001169,2466.2,2465.7,4.05554884]
["bitfinex","ETHUSD",1750785718250,4.05515596,2466.0,2465.5,4.05589725]
["bitfinex","ETHUSD",1750785718481,4.0552876,2466.0,2465.5,4.05589725]
["bitfinex","ETHUSD",1750785718988,4.05531941,2465.9,2465.4,4.05604194]
["bitfinex","ETHUSD",1750785719354,4.05533916,2465.9,2465.4,4.05607625]
["bitfinex","ETHUSD",1750785719689,4.05564828,2465.7,2465.3,2.042]
["bitfinex","ETHUSD",1750785720087,0.88876302,2465.7,2465.3,2.042]
["bitfinex","ETHUSD",1750785720381,4.05580923,2465.6,2465.3,2.042]
["bitfinex","ETHUSD",1750785720592,4.05605295,2465.5,2465.0,4.05671042]
["bitfinex","ETHUSD",1750785721050,4.05605295,2465.5,2465.1,4.05661476]
["bitfinex","ETHUSD",1750785721251,4.05589663,2465.6,2465.1,4.05661476]
["bitfinex","ETHUSD",1750785721456,0.7765,2465.9,2465.0,4.05679513]
["bitfinex","ETHUSD",1750785721658,0.79265,2465.8,2465.2,4.05636261]
["bitfinex","ETHUSD",1750785721853,0.7765,2465.9,2465.5,4.0559032]
["bitfinex","ETHUSD",1750785722056,0.7765,2466.5,2465.6,21.70633137]
["bitfinex","ETHUSD",1750785722293,0.7765,2466.5,2465.7,13.25650644]
["bitfinex","ETHUSD",1750785722294,4.05449237,2466.4,2465.7,13.25650644]
["bitfinex","ETHUSD",1750785722621,0.7765,2466.5,2466.2,4.05481427]
["bitfinex","ETHUSD",1750785722756,0.7765,2466.8,2466.3,4.05464774]
["bitfinex","ETHUSD",1750785722957,1.48302385,2466.7,2466.0,4.05506499]
["bitfinex","ETHUSD",1750785723257,4.05442309,2466.5,2466.0,4.05506499]
["bitfinex","ETHUSD",1750785723452,4.05423448,2466.6,2466.0,4.05506499]
["bitfinex","ETHUSD",1750785723683,4.05423448,2466.6,2466.1,4.0549856]
["bitfinex","ETHUSD",1750785723885,10.7765,2466.8,2466.2,4.05471268]
["bitfinex","ETHUSD",1750785724086,0.7765,2466.8,2465.9,0.55]
["bitfinex","ETHUSD",1750785724289,0.7765,2466.8,2466.1,0.55]
["bitfinex","ETHUSD",1750785724502,4.05359656,2467.0,2466.5,4.05423483]
["bitfinex","ETHUSD",1750785724685,4.05381036,2466.9,2466.1,0.55]
["bitfinex","ETHUSD",1750785724996,4.05381036,2466.9,2466.0,0.2593]
["bitfinex","ETHUSD",1750785724997,4.05381036,2466.9,2466.4,4.05441762]
["bitfinex","ETHUSD",1750785725204,4.05384274,2466.8,2466.3,4.05454702]
["bitfinex","ETHUSD",1750785725416,0.8056,2466.6,2464.6,1.217753]
["bitfinex","ETHUSD",1750785725566,10.0,2466.7,2464.6,1.217753]
["bitfinex","ETHUSD",1750785725567,0.8056,2465.3,2464.6,5.27516559]
["bitfinex","ETHUSD",1750785725768,4.05664183,2465.1,2464.6,5.2751189]
["bitfinex","ETHUSD",1750785725975,4.86197608,2465.3,2464.7,4.05720744]
["bitfinex","ETHUSD",1750785726177,4.05690534,2465.0,2464.4,4.05769295]
["bitfinex","ETHUSD",1750785726401,4.05656225,2465.2,2464.6,4.05736861]
["bitfinex","ETHUSD",1750785726402,4.05648663,2465.2,2464.6,4.05736861]
["bitfinex","ETHUSD",1750785726708,4.05656992,2465.2,2464.6,4.05729677]
["bitfinex","ETHUSD",1750785726869,4.05681373,2465.0,2464.5,4.05753215]
["bitfinex","ETHUSD",1750785727266,0.8056,2465.3,2464.8,4.05700683]
["bitfinex","ETHUSD",1750785727501,0.8056,2465.3,2464.5,4.05757448]
["bitfinex","ETHUSD",1750785727702,0.8056,2465.3,2464.5,4.66753193]
["bitfinex","ETHUSD",1750785728001,4.0571399,2464.8,2464.4,2.042]
["bitfinex","ETHUSD",1750785728297,0.8056,2465.3,2464.4,2.042]
["bitfinex","ETHUSD",1750785728505,4.05663862,2465.1,2464.4,6.09973771]
["bitfinex","ETHUSD",1750785728668,0.8056,2465.3,2464.6,4.05732628]
["bitfinex","ETHUSD",1750785729084,9.234,2465.7,2464.4,4.05770751]
["bitfinex","ETHUSD",1750785729085,4.05708273,2464.9,2464.4,4.05770751]
["bitfinex","ETHUSD",1750785729284,4.05728959,2464.7,2464.2,2.043]
["bitfinex","ETHUSD",1750785729519,0.8015,2465.0,2463.9,4.05851255]
["bitfinex","ETHUSD",1750785729821,4.85933655,2464.4,2463.8,4.05872355]
["bitfinex","ETHUSD",1750785730022,4.85933655,2464.4,2463.7,2.043]
["bitfinex","ETHUSD",1750785730023,0.8015,2464.4,2463.9,4.66876755]
["bitfinex","ETHUSD",1750785730227,0.8015,2464.4,2463.9,4.66873777]
["bitfinex","ETHUSD",1750785730786,0.8015,2464.4,2464.1,4.05826203]
["bitfinex","ETHUSD",1750785731026,4.05755248,2464.6,2464.1,4.05826203]
["bitfinex","ETHUSD",1750785731192,0.8015,2464.8,2464.4,4.05777936]
["bitfinex","ETHUSD",1750785731522,4.85862712,2464.8,2464.3,4.05791209]
["bitfinex","ETHUSD",1750785731736,4.05735321,2464.7,2464.2,2.043]
["bitfinex","ETHUSD",1750785732188,4.8586877,2464.8,2464.2,2.043]
["bitfinex","ETHUSD",1750785732391,4.05730302,2464.7,2464.2,6.10103741]
["bitfinex","ETHUSD",1750785732903,4.85870734,2464.8,2464.2,6.10103741]
["bitfinex","ETHUSD",1750785733099,1.69306795,2464.8,2464.2,6.10103741]
["bitfinex","ETHUSD",1750785733428,4.05749131,2464.6,2464.2,2.043]
["bitfinex","ETHUSD",1750785733726,4.05761817,2464.5,2463.9,4.05846622]
["bitfinex","ETHUSD",1750785733929,0.8009,2464.4,2463.6,4.0591005]
["bitfinex","ETHUSD",1750785734132,4.05805955,2464.3,2463.7,4.05885619]
["bitfinex","ETHUSD",1750785734300,4.85881288,2464.4,2463.7,4.05885619]
["bitfinex","ETHUSD",1750785734624,5.34462441,2464.4,2463.8,4.05866198]
["bitfinex","ETHUSD",1750785734824,4.05810562,2464.3,2463.7,4.05889875]
["bitfinex","ETHUSD",1750785735025,1.28678129,2464.4,2463.5,2.053]
["bitfinex","ETHUSD",1750785735232,0.8009,2464.4,2464.1,4.05814045]
["bitfinex","ETHUSD",1750785735596,4.85876022,2464.4,2463.9,4.05856558]
["bitfinex","ETHUSD",1750785735817,4.0550102,2466.1,2463.9,4.05856558]
["bitfinex","ETHUSD",1750785735818,0.7677,2464.8,2464.0,4.60844155]
["bitfinex","ETHUSD",1750785736137,0.7677,2464.8,2464.5,4.05748512]
["bitfinex","ETHUSD",1750785736300,0.7677,2464.8,2464.6,4.05734278]
["bitfinex","ETHUSD",1750785736623,10.7677,2465.1,2464.2,4.05811216]
["bitfinex","ETHUSD",1750785736826,10.7677,2465.1,2464.7,4.05726845]
["bitfinex","ETHUSD",1750785737006,1.48242398,2465.0,2464.7,4.05726845]
["bitfinex","ETHUSD",1750785737425,0.7677,2465.1,2464.8,4.05703012]
["bitfinex","ETHUSD",1750785737831,0.7677,2465.1,2464.8,4.05711256]
["bitfinex","ETHUSD",1750785738517,0.9234,2465.6,2464.8,4.05711256]
["bitfinex","ETHUSD",1750785738518,0.7891,2465.5,2465.1,4.05661661]
["bitfinex","ETHUSD",1750785738716,4.84449368,2465.9,2465.4,4.05602336]
["bitfinex","ETHUSD",1750785739045,0.7891,2465.9,2465.3,2.054]
["bitfinex","ETHUSD",1750785739225,4.84453028,2465.9,2465.4,4.05605151]
["bitfinex","ETHUSD",1750785739597,0.7891,2465.9,2465.6,4.05571481]
["bitfinex","ETHUSD",1750785739928,0.7891,2465.9,2465.5,4.05597052]
["bitfinex","ETHUSD",1750785739929,0.7891,2465.9,2465.3,6.11023811]
["bitfinex","ETHUSD",1750785740109,4.05547895,2465.8,2465.3,2.054]
["bitfinex","ETHUSD",1750785740303,4.05565857,2465.7,2465.3,2.054]
["bitfinex","ETHUSD",1750785740709,1.27352652,2465.9,2465.3,2.054]
["bitfinex","ETHUSD",1750785740909,5.32892906,2465.9,2465.4,4.05604976]
["bitfinex","ETHUSD",1750785741102,1.27352652,2465.9,2465.3,2.054]
["bitfinex","ETHUSD",1750785741302,4.05582863,2465.6,2465.3,2.054]
["bitfinex","ETHUSD",1750785741513,0.7891,2465.9,2465.4,4.0560036]
["bitfinex","ETHUSD",1750785741708,4.84449088,2465.9,2465.4,4.0560036]
["bitfinex","ETHUSD",1750785742419,4.84448659,2465.9,2465.4,4.0560036]
["bitfinex","ETHUSD",1750785742732,4.84448659,2465.9,2465.3,2.054]
["bitfinex","ETHUSD",1750785742733,4.05548985,2465.8,2465.3,6.11019382]
["bitfinex","ETHUSD",1750785743111,4.84447059,2465.9,2465.4,4.05612515]
["bitfinex","ETHUSD",1750785743616,4.05547991,2465.8,2465.3,6.1102344]
["bitfinex","ETHUSD",1750785743825,4.84447391,2465.9,2465.4,4.05612453]
["bitfinex","ETHUSD",1750785744541,4.05549947,2465.8,2465.3,6.11021695]
["bitfinex","ETHUSD",1750785744939,4.05547895,2465.8,2465.3,2.054]
["bitfinex","ETHUSD",1750785745116,0.7891,2465.9,2465.3,2.054]
["bitfinex","ETHUSD",1750785745438,4.05604131,2465.5,2465.3,2.054]
["bitfinex","ETHUSD",1750785745941,4.05609516,2465.5,2465.3,2.054]
["bitfinex","ETHUSD",1750785747325,4.05613693,2465.4,2465.3,2.054]
["bitfinex","ETHUSD",1750785747531,4.05613693,2465.4,2464.8,4.05706452]
["bitfinex","ETHUSD",1750785747532,4.88401717,2465.3,2464.8,2.053]
["bitfinex","ETHUSD",1750785747848,4.88401717,2465.3,2464.8,6.11005809]
["bitfinex","ETHUSD",1750785748011,4.05647387,2465.2,2464.8,6.11005809]
["bitfinex","ETHUSD",1750785748322,0.8277,2465.3,2465.1,4.05654914]
["bitfinex","ETHUSD",1750785748512,0.8277,2465.3,2464.9,4.0568632]
["bitfinex","ETHUSD",1750785748707,0.8277,2465.3,2465.0,4.05678131]
["bitfinex","ETHUSD",1750785749616,0.7678,2465.6,2465.2,4.05636653]
["bitfinex","ETHUSD",1750785749806,4.82370711,2465.6,2465.1,4.05649053]
["bitfinex","ETHUSD",1750785750204,4.05604914,2465.5,2465.0,1.01667239]
["bitfinex","ETHUSD",1750785750438,4.05627944,2465.4,2464.8,2.053]
["bitfinex","ETHUSD",1750785750640,0.7678,2465.6,2464.9,4.05695971]
["bitfinex","ETHUSD",1750785750844,4.05597645,2465.5,2465.1,4.05654538]
["bitfinex","ETHUSD",1750785751224,4.05597645,2465.5,2465.0,4.05669649]
["bitfinex","ETHUSD",1750785751441,0.7678,2465.6,2464.9,2.66399597]
["bitfinex","ETHUSD",1750785751643,0.7678,2465.6,2465.3,4.05628601]
["bitfinex","ETHUSD",1750785751851,4.86559382,2465.9,2465.4,4.05604157]
["bitfinex","ETHUSD",1750785752145,0.8102,2465.9,2465.5,4.05590435]
["bitfinex","ETHUSD",1750785752313,0.8102,2465.9,2465.6,4.05570292]
["bitfinex","ETHUSD",1750785752514,0.8102,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1750785752753,4.05525235,2466.0,2465.5,2.053]
["bitfinex","ETHUSD",1750785752920,4.05547895,2465.8,2465.4,2.053]
["bitfinex","ETHUSD",1750785753316,0.8102,2465.9,2465.3,2.053]
["bitfinex","ETHUSD",1750785753520,4.86559835,2465.9,2465.4,4.05610569]
["bitfinex","ETHUSD",1750785753835,4.86554765,2465.9,2464.4,0.55]
["bitfinex","ETHUSD",1750785754043,4.05630146,2465.3,2464.3,9.737]
["bitfinex","ETHUSD",1750785754242,0.8104,2464.9,2464.5,4.0575353]
["bitfinex","ETHUSD",1750785754442,4.05719211,2464.8,2464.3,2.053]
["bitfinex","ETHUSD",1750785754639,4.05735981,2464.7,2464.3,2.053]
["bitfinex","ETHUSD",1750785754843,0.8104,2464.9,2463.9,0.81175013]
["bitfinex","ETHUSD",1750785755042,4.05768953,2464.5,2464.0,6.11135185]
["bitfinex","ETHUSD",1750785755560,4.0575083,2464.6,2464.1,4.0582599]
["bitfinex","ETHUSD",1750785756456,4.05766089,2464.5,2464.0,6.11137061]
["bitfinex","ETHUSD",1750785756656,4.84081973,2464.7,2463.8,2.053]
["bitfinex","ETHUSD",1750785756955,4.84164389,2464.2,2463.8,2.053]
["bitfinex","ETHUSD",1750785757325,0.7835,2464.2,2463.8,6.11174153]
["bitfinex","ETHUSD",1750785757520,0.7835,2464.2,2463.9,4.05858836]
["bitfinex","ETHUSD",1750785757755,0.7835,2464.2,2463.8,6.11171994]
["bitfinex","ETHUSD",1750785758258,4.84162585,2464.2,2463.8,2.053]
["bitfinex","ETHUSD",1750785758441,0.7835,2464.2,2463.8,2.053]
["bitfinex","ETHUSD",1750785758635,0.7835,2464.2,2463.8,6.11167577]
["bitfinex","ETHUSD",1750785759033,0.7835,2464.2,2463.9,4.05849065]
["bitfinex","ETHUSD",1750785759445,0.7835,2464.2,2463.8,6.11171254]
["bitfinex","ETHUSD",1750785759646,4.0573067,2464.7,2463.8,6.11171254]
["bitfinex","ETHUSD",1750785759647,0.7961,2465.0,2464.0,0.55]
["bitfinex","ETHUSD",1750785759957,0.7961,2465.0,2464.0,7.121]
["bitfinex","ETHUSD",1750785760168,4.85399533,2464.4,2464.0,2.054]
["bitfinex","ETHUSD",1750785760349,4.05796521,2464.3,2464.0,2.054]
["bitfinex","ETHUSD",1750785760653,4.8539502,2464.4,2464.0,2.054]
["bitfinex","ETHUSD",1750785760856,5.74511262,2464.4,2464.0,2.054]
["bitfinex","ETHUSD",1750785761234,4.05801924,2464.3,2464.0,2.054]
["bitfinex","ETHUSD",1750785761439,1.68726242,2464.4,2464.0,2.054]
["bitfinex","ETHUSD",1750785761639,4.0587483,2463.9,2462.6,8.1214976]
["bitfinex","ETHUSD",1750785761966,0.7803,2463.7,2462.7,2.011]
["bitfinex","ETHUSD",1750785762131,0.7803,2463.7,2462.4,9.738]
["bitfinex","ETHUSD",1750785762455,0.48391166,2463.6,2462.6,10.0]
["bitfinex","ETHUSD",1750785762759,4.05968201,2463.3,2462.8,4.06034049]
["bitfinex","ETHUSD",1750785762960,0.7803,2463.4,2462.9,4.06022262]
["bitfinex","ETHUSD",1750785763170,4.05881277,2463.8,2461.0,9.333]
["bitfinex","ETHUSD",1750785763171,4.05915531,2463.6,2461.9,1.65282489]
["bitfinex","ETHUSD",1750785763466,4.83241738,2463.0,2461.8,0.55]
["bitfinex","ETHUSD",1750785763624,4.83241738,2463.0,2461.5,2.31919124]
["bitfinex","ETHUSD",1750785763625,1.66153743,2463.0,2461.5,2.011]
["bitfinex","ETHUSD",1750785763826,4.06025417,2462.9,2462.3,4.06121708]
["bitfinex","ETHUSD",1750785764055,4.06074579,2462.7,2461.6,6.07327484]
["bitfinex","ETHUSD",1750785764227,4.86610171,2462.8,2461.7,4.06223341]
["bitfinex","ETHUSD",1750785764427,0.8056,2462.8,2462.0,4.06168304]
["bitfinex","ETHUSD",1750785764632,0.8056,2462.8,2461.6,19.129]
["bitfinex","ETHUSD",1750785764633,4.06058391,2462.7,2462.1,4.06156182]
["bitfinex","ETHUSD",1750785764827,4.06076009,2462.6,2462.1,4.06156182]
["bitfinex","ETHUSD",1750785765261,4.06065748,2462.7,2461.7,14.06223341]
["bitfinex","ETHUSD",1750785765456,0.8056,2462.8,2462.4,4.06105115]
["bitfinex","ETHUSD",1750785765763,4.06059807,2462.7,2462.1,4.06144381]
["bitfinex","ETHUSD",1750785766326,4.06059807,2462.7,2462.1,4.06150113]
["bitfinex","ETHUSD",1750785766763,4.86608154,2462.8,2462.2,4.0613262]
["bitfinex","ETHUSD",1750785766966,0.8056,2462.8,2462.5,4.06078917]
["bitfinex","ETHUSD",1750785767261,4.06059232,2462.7,2462.0,4.61169464]
["bitfinex","ETHUSD",1750785767463,0.8056,2462.8,2462.3,4.06115221]
["bitfinex","ETHUSD",1750785767668,4.8660437,2462.8,2462.3,4.06115221]
["bitfinex","ETHUSD",1750785767856,0.8056,2462.8,2462.4,4.06095898]
["bitfinex","ETHUSD",1750785768159,0.8056,2462.8,2462.4,4.06093891]
["bitfinex","ETHUSD",1750785768366,0.8056,2462.8,2462.5,4.06087399]
["bitfinex","ETHUSD",1750785768584,0.21195737,2464.0,2462.3,10.55]
["bitfinex","ETHUSD",1750785768880,4.05986674,2463.2,2462.6,4.06060725]
["bitfinex","ETHUSD",1750785769070,4.05986674,2463.2,2462.7,4.06058114]
["bitfinex","ETHUSD",1750785769277,0.7997,2463.4,2462.8,4.06033974]
["bitfinex","ETHUSD",1750785769472,4.8591798,2463.4,2462.7,4.06048197]
["bitfinex","ETHUSD",1750785769672,0.7997,2463.4,2462.5,0.81220063]
["bitfinex","ETHUSD",1750785769850,4.0603782,2462.9,2462.3,6.07322594]
["bitfinex","ETHUSD",1750785770173,4.06008932,2463.0,2462.3,2.012]
["bitfinex","ETHUSD",1750785770469,4.06078413,2462.6,2462.3,2.012]
["bitfinex","ETHUSD",1750785771085,0.8151,2462.6,2461.4,9.738]
["bitfinex","ETHUSD",1750785771235,4.06145099,2462.2,2461.6,4.06228643]
["bitfinex","ETHUSD",1750785771455,4.06117723,2462.4,2461.5,0.9738]
["bitfinex","ETHUSD",1750785771456,0.8151,2462.6,2461.7,2.012]
["bitfinex","ETHUSD",1750785771654,4.0609137,2462.5,2461.9,4.06181531]
["bitfinex","ETHUSD",1750785771976,4.06116665,2462.4,2461.9,4.06181531]
["bitfinex","ETHUSD",1750785772178,4.06127686,2462.3,2461.8,4.06201526]
["bitfinex","ETHUSD",1750785772346,0.89370707,2462.4,2461.7,2.012]
["bitfinex","ETHUSD",1750785772554,0.8151,2462.6,2462.0,4.06173567]
["bitfinex","ETHUSD",1750785772749,10.7878,2462.9,2462.5,4.06090588]
["bitfinex","ETHUSD",1750785772967,0.7878,2462.9,2462.6,4.06074409]
["bitfinex","ETHUSD",1750785773196,0.7878,2462.9,2461.8,4.0620684]
["bitfinex","ETHUSD",1750785773197,4.05954641,2463.4,2462.7,4.06050182]
["bitfinex","ETHUSD",1750785773488,4.05975529,2463.3,2462.8,4.06034214]
["bitfinex","ETHUSD",1750785773696,0.81193017,2463.2,2462.8,4.06034214]
["bitfinex","ETHUSD",1750785773869,0.81193017,2463.2,2462.8,4.06028967]
["bitfinex","ETHUSD",1750785774499,4.87173001,2463.2,2462.7,4.0605221]
["bitfinex","ETHUSD",1750785774681,4.87173001,2463.2,2462.8,4.06040545]
["bitfinex","ETHUSD",1750785774682,0.81193017,2463.2,2462.8,4.06040545]
["bitfinex","ETHUSD",1750785774994,4.05998685,2463.1,2462.6,4.06067368]
["bitfinex","ETHUSD",1750785775555,4.87175941,2463.2,2462.7,4.06057576]
["bitfinex","ETHUSD",1750785775757,0.89314561,2463.1,2462.7,4.06057576]
["bitfinex","ETHUSD",1750785776386,4.05950387,2463.4,2462.9,4.06016695]
["bitfinex","ETHUSD",1750785776703,4.05950387,2463.4,2462.5,4.0609137]
["bitfinex","ETHUSD",1750785776704,10.7878,2463.5,2462.6,4.0606107]
["bitfinex","ETHUSD",1750785776869,4.05994118,2463.1,2462.6,4.0606107]
["bitfinex","ETHUSD",1750785777071,4.06018066,2463.0,2462.5,4.0609137]
["bitfinex","ETHUSD",1750785777273,0.7878,2462.9,2462.6,4.06073887]
["bitfinex","ETHUSD",1750785777482,0.7878,2462.9,2462.8,4.06041903]
["bitfinex","ETHUSD",1750785777654,0.7922,2463.1,2462.7,4.06049174]
["bitfinex","ETHUSD",1750785778062,0.7922,2463.1,2462.8,4.06039047]
["bitfinex","ETHUSD",1750785778473,4.06009498,2463.0,2462.5,4.06077437]
["bitfinex","ETHUSD",1750785778672,4.85220688,2463.1,2462.6,4.06070708]
["bitfinex","ETHUSD",1750785779063,4.06009404,2463.0,2462.6,4.06070708]
["bitfinex","ETHUSD",1750785779267,4.85222187,2463.1,2462.6,4.06070708]
["bitfinex","ETHUSD",1750785779497,4.85222187,2463.1,2462.6,4.06065745]
["bitfinex","ETHUSD",1750785779695,4.06009293,2463.0,2462.6,4.06065745]
["bitfinex","ETHUSD",1750785779908,0.7922,2463.1,2462.7,4.06056112]
["bitfinex","ETHUSD",1750785780108,4.85215471,2463.1,2462.7,4.06056112]
["bitfinex","ETHUSD",1750785780260,4.06032419,2462.9,2462.4,4.06097648]
["bitfinex","ETHUSD",1750785780459,4.06048927,2462.8,2462.3,4.06109675]
["bitfinex","ETHUSD",1750785780791,4.06066866,2462.7,2461.8,2.012]
["bitfinex","ETHUSD",1750785780955,4.06075536,2462.6,2462.1,4.061484]
["bitfinex","ETHUSD",1750785781155,4.0608233,2462.6,2462.1,4.0615061]
["bitfinex","ETHUSD",1750785781370,4.06038538,2462.9,2462.1,4.0614357]
["bitfinex","ETHUSD",1750785781563,4.06058675,2462.7,2462.2,4.06132384]
["bitfinex","ETHUSD",1750785781862,4.06065041,2462.7,2462.2,4.06139771]
["bitfinex","ETHUSD",1750785782261,4.06065041,2462.7,2462.3,4.06122961]
["bitfinex","ETHUSD",1750785782461,4.06049372,2462.8,2462.3,4.06122961]
["bitfinex","ETHUSD",1750785782762,4.06072409,2462.7,2462.2,4.06140771]
["bitfinex","ETHUSD",1750785783291,0.7988,2463.0,2462.2,0.89352992]
["bitfinex","ETHUSD",1750785783491,4.06040229,2462.9,2462.4,4.06099573]
["bitfinex","ETHUSD",1750785783798,0.7988,2463.0,2462.2,4.06130002]
["bitfinex","ETHUSD",1750785783799,4.06062078,2462.7,2462.2,4.06129765]
["bitfinex","ETHUSD",1750785784023,0.7988,2462.5,2461.9,2.012]
["bitfinex","ETHUSD",1750785784292,10.0,2463.2,2462.2,4.06131013]
["bitfinex","ETHUSD",1750785784293,0.7988,2463.1,2462.2,4.06131013]
["bitfinex","ETHUSD",1750785784493,4.06066739,2462.7,2462.2,4.06131013]
["bitfinex","ETHUSD",1750785784671,0.7988,2463.1,2462.2,0.81228634]
["bitfinex","ETHUSD",1750785784867,0.7988,2463.1,2462.8,4.06035406]
["bitfinex","ETHUSD",1750785785068,0.7988,2463.7,2462.8,4.06041903]
["bitfinex","ETHUSD",1750785785275,4.85783805,2463.7,2463.2,4.05967638]
["bitfinex","ETHUSD",1750785785599,0.7988,2463.7,2463.4,4.05932277]
["bitfinex","ETHUSD",1750785785898,0.7988,2463.7,2463.3,4.05957129]
["bitfinex","ETHUSD",1750785786101,0.7988,2463.7,2463.1,6.62192448]
["bitfinex","ETHUSD",1750785786404,4.05897412,2463.7,2463.3,4.46547]
["bitfinex","ETHUSD",1750785786704,4.05897412,2463.7,2463.1,6.07182186]
["bitfinex","ETHUSD",1750785786705,4.05897412,2463.7,2463.2,4.05967225]
["bitfinex","ETHUSD",1750785787007,4.05942576,2463.5,2462.8,2.012]
["bitfinex","ETHUSD",1750785787301,4.05947022,2463.4,2462.9,4.0601775]
["bitfinex","ETHUSD",1750785787499,4.05844155,2464.0,2462.8,2.012]
["bitfinex","ETHUSD",1750785787704,4.0592293,2463.6,2463.1,4.05990694]
["bitfinex","ETHUSD",1750785787903,0.7561,2463.4,2462.2,0.81228634]
["bitfinex","ETHUSD",1750785788200,4.81559816,2463.4,2462.9,4.06017584]
["bitfinex","ETHUSD",1750785788579,4.05983115,2463.2,2462.7,4.06048942]
["bitfinex","ETHUSD",1750785788789,4.05983115,2463.2,2462.5,6.07283937]
["bitfinex","ETHUSD",1750785788790,4.81560067,2463.4,2462.5,2.012]
["bitfinex","ETHUSD",1750785788997,4.81560067,2463.4,2462.9,4.06015146]
["bitfinex","ETHUSD",1750785789179,4.81560067,2463.4,2462.7,4.06053511]
["bitfinex","ETHUSD",1750785789390,0.7561,2463.4,2462.5,2.012]
["bitfinex","ETHUSD",1750785789596,4.05983971,2463.2,2462.7,4.06051392]
["bitfinex","ETHUSD",1750785789794,4.05992458,2463.1,2462.6,4.06066104]
["bitfinex","ETHUSD",1750785790099,0.7801,2462.9,2462.7,4.06051416]
["bitfinex","ETHUSD",1750785790300,0.7801,2462.9,2462.5,4.06082882]
["bitfinex","ETHUSD",1750785790507,0.7801,2462.9,2462.5,4.87301689]
["bitfinex","ETHUSD",1750785790809,0.7801,2462.9,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785791106,4.83438999,2462.2,2461.7,4.06208596]
["bitfinex","ETHUSD",1750785791319,4.06166596,2462.1,2461.6,4.06234121]
["bitfinex","ETHUSD",1750785791602,0.7729,2462.2,2461.5,5.03636281]
["bitfinex","ETHUSD",1750785791784,4.83440844,2462.2,2461.7,4.06220164]
["bitfinex","ETHUSD",1750785791983,0.7729,2462.2,2461.6,1.47743628]
["bitfinex","ETHUSD",1750785792191,4.06176758,2462.0,2461.6,1.47743628]
["bitfinex","ETHUSD",1750785792385,4.06176758,2462.0,2461.5,5.0362631]
["bitfinex","ETHUSD",1750785793104,4.06157345,2462.1,2461.4,4.06265457]
["bitfinex","ETHUSD",1750785793313,4.06157345,2462.1,2461.1,10.2212887]
["bitfinex","ETHUSD",1750785793314,0.8164,2462.1,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785793470,4.06282192,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785793779,4.8149684,2461.8,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785793780,4.06290496,2461.3,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785793975,4.06281049,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785794174,4.06257339,2461.5,2461.1,4.28448232]
["bitfinex","ETHUSD",1750785794370,4.06276832,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785794575,4.06289359,2461.3,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785794817,4.06267623,2461.5,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785795025,10.0,2461.7,2461.1,0.64974526]
["bitfinex","ETHUSD",1750785795174,4.06173842,2462.0,2461.3,4.06274977]
["bitfinex","ETHUSD",1750785795374,4.06281244,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785795918,4.06305867,2461.2,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785796087,4.06272852,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785796287,4.06305867,2461.2,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785796474,4.95070736,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785796810,4.95061804,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785796978,0.8878208,2461.4,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785797520,4.81556515,2461.5,2461.1,4.28449347]
["bitfinex","ETHUSD",1750785797677,4.81556515,2461.5,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785797894,0.7529,2461.5,2461.1,4.28441745]
["bitfinex","ETHUSD",1750785798099,0.7529,2461.5,2461.2,4.06305074]
["bitfinex","ETHUSD",1750785798313,0.7529,2461.5,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785798514,0.7529,2461.5,2461.1,4.28437199]
["bitfinex","ETHUSD",1750785799110,0.7578,2462.1,2461.2,2.019]
["bitfinex","ETHUSD",1750785799321,0.7578,2462.1,2461.6,4.06225442]
["bitfinex","ETHUSD",1750785799623,0.7578,2462.1,2461.2,4.06295925]
["bitfinex","ETHUSD",1750785799798,0.7578,2462.1,2461.3,4.06281266]
["bitfinex","ETHUSD",1750785799799,4.06217979,2461.8,2461.3,4.06281266]
["bitfinex","ETHUSD",1750785800003,4.06227943,2461.7,2461.2,4.06296481]
["bitfinex","ETHUSD",1750785800237,0.7578,2461.6,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785800438,4.06305867,2461.2,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785801544,4.82085867,2461.2,2461.1,0.2212887]
["bitfinex","ETHUSD",1750785802436,0.7578,2460.4,2459.1,4.06640822]
["bitfinex","ETHUSD",1750785802641,0.7578,2460.2,2459.0,0.73959]
["bitfinex","ETHUSD",1750785802804,4.06545114,2459.8,2459.3,4.06619651]
["bitfinex","ETHUSD",1750785803005,4.06530728,2459.9,2459.3,4.06619651]
["bitfinex","ETHUSD",1750785803324,0.7578,2459.7,2458.6,0.3335887]
["bitfinex","ETHUSD",1750785803520,10.27778,2459.6,2458.7,4.06718997]
["bitfinex","ETHUSD",1750785803722,4.34351415,2459.6,2459.1,4.06640875]
["bitfinex","ETHUSD",1750785803925,4.34353405,2459.6,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785804127,4.06619769,2459.3,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785804328,4.82399769,2459.3,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785804635,1.03558,2459.6,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785804827,0.7578,2459.6,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785805032,4.06598149,2459.5,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785805231,0.7578,2459.6,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785805232,4.06619769,2459.3,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785805418,14.82399769,2459.3,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785805613,24.00799769,2459.3,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785805848,26.81440264,2459.3,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785806044,17.63140264,2459.3,2459.2,0.33945291]
["bitfinex","ETHUSD",1750785806343,14.06718997,2458.7,2458.6,0.2212887]
["bitfinex","ETHUSD",1750785806546,14.06718997,2458.7,2458.1,1.0]
["bitfinex","ETHUSD",1750785806547,19.18,2458.7,2458.1,1.0]
["bitfinex","ETHUSD",1750785806739,3.35740495,2459.3,2458.1,1.0]
["bitfinex","ETHUSD",1750785806740,0.7984,2458.6,2458.1,1.0]
["bitfinex","ETHUSD",1750785807040,0.7984,2458.6,2458.3,4.06775906]
["bitfinex","ETHUSD",1750785807243,1.87824,2458.6,2458.1,1.0]
["bitfinex","ETHUSD",1750785807605,0.7984,2458.6,2458.1,1.0]
["bitfinex","ETHUSD",1750785808144,4.06769547,2458.4,2458.1,1.0]
["bitfinex","ETHUSD",1750785808348,10.7984,2458.6,2458.1,1.0]
["bitfinex","ETHUSD",1750785808803,0.7984,2458.6,2458.1,5.06816274]
["bitfinex","ETHUSD",1750785809007,0.7984,2458.6,2458.2,4.06801724]
["bitfinex","ETHUSD",1750785809202,0.7984,2458.6,2458.1,1.0]
["bitfinex","ETHUSD",1750785809203,1.87824,2458.6,2458.1,1.0]
["bitfinex","ETHUSD",1750785809425,0.7984,2458.6,2458.1,5.06813777]
["bitfinex","ETHUSD",1750785809642,0.7984,2458.6,2458.1,1.0]
["bitfinex","ETHUSD",1750785809844,4.83661902,2459.5,2458.1,1.6732]
["bitfinex","ETHUSD",1750785810023,4.83661902,2459.5,2458.8,4.06698566]
["bitfinex","ETHUSD",1750785810024,0.7706,2459.5,2458.8,4.06698566]
["bitfinex","ETHUSD",1750785810350,4.83647019,2459.5,2458.8,4.06693429]
["bitfinex","ETHUSD",1750785810556,0.48364702,2459.4,2458.2,0.6732]
["bitfinex","ETHUSD",1750785810765,4.06744793,2458.6,2458.1,1.0]
["bitfinex","ETHUSD",1750785810931,4.06769797,2458.4,2458.1,1.0]
["bitfinex","ETHUSD",1750785811119,0.8284,2459.1,2458.1,1.6732]
["bitfinex","ETHUSD",1750785811317,10.0,2459.0,2458.5,4.06751063]
["bitfinex","ETHUSD",1750785811513,0.8284,2459.1,2458.4,4.0676863]
["bitfinex","ETHUSD",1750785811741,0.7897,2459.6,2458.4,4.0676863]
["bitfinex","ETHUSD",1750785812017,0.7897,2459.6,2458.5,2.021]
["bitfinex","ETHUSD",1750785812229,0.7897,2459.6,2459.2,4.0662675]
["bitfinex","ETHUSD",1750785812415,1.27521709,2459.6,2459.3,4.06619769]
["bitfinex","ETHUSD",1750785812613,0.7897,2459.6,2458.8,0.6732]
["bitfinex","ETHUSD",1750785812822,0.7897,2459.6,2458.3,4.06784843]
["bitfinex","ETHUSD",1750785812823,4.06661403,2459.1,2458.5,4.06746906]
["bitfinex","ETHUSD",1750785813035,4.06695882,2458.9,2458.3,4.06777014]
["bitfinex","ETHUSD",1750785813222,4.06715076,2458.8,2458.2,4.06793741]
["bitfinex","ETHUSD",1750785813423,4.06702456,2458.8,2457.8,2.021]
["bitfinex","ETHUSD",1750785813623,4.0673554,2458.6,2457.9,4.0685047]
["bitfinex","ETHUSD",1750785813851,4.06777042,2458.4,2457.8,2.021]
["bitfinex","ETHUSD",1750785814054,4.06777042,2458.4,2457.8,6.08958268]
["bitfinex","ETHUSD",1750785814251,4.06788263,2458.3,2457.6,2.021]
["bitfinex","ETHUSD",1750785814451,0.8314,2458.2,2457.7,4.06881548]
["bitfinex","ETHUSD",1750785814624,0.8314,2458.2,2457.6,2.021]
["bitfinex","ETHUSD",1750785814953,0.8314,2458.2,2457.5,4.06917599]
["bitfinex","ETHUSD",1750785814954,4.89944011,2458.2,2457.5,4.06917599]
["bitfinex","ETHUSD",1750785815152,0.8314,2458.2,2457.6,2.021]
["bitfinex","ETHUSD",1750785815354,0.8314,2458.2,2457.9,4.0684924]
["bitfinex","ETHUSD",1750785815726,0.8314,2458.2,2458.0,4.068325]
["bitfinex","ETHUSD",1750785815928,10.0,2458.5,2458.1,4.06817282]
["bitfinex","ETHUSD",1750785816135,4.06753448,2458.5,2457.6,2.021]
["bitfinex","ETHUSD",1750785816444,0.7535,2458.6,2458.4,4.0676665]
["bitfinex","ETHUSD",1750785816642,0.7535,2458.6,2458.3,4.06777518]
["bitfinex","ETHUSD",1750785817056,0.7535,2458.6,2457.8,2.022]
["bitfinex","ETHUSD",1750785817250,4.0663625,2459.3,2458.0,0.55]
["bitfinex","ETHUSD",1750785817251,0.7535,2459.3,2458.0,0.55]
["bitfinex","ETHUSD",1750785817550,0.7535,2459.3,2458.0,4.06833729]
["bitfinex","ETHUSD",1750785817551,4.0667293,2459.0,2458.0,4.06833729]
["bitfinex","ETHUSD",1750785817718,4.06693686,2458.9,2458.4,4.06765102]
["bitfinex","ETHUSD",1750785817920,4.06693686,2458.9,2458.4,6.08965102]
["bitfinex","ETHUSD",1750785818122,4.5666213,2459.1,2458.5,4.06740325]
["bitfinex","ETHUSD",1750785818329,4.06671127,2459.0,2458.4,6.08962599]
["bitfinex","ETHUSD",1750785818546,0.5,2459.1,2458.5,0.6732]
["bitfinex","ETHUSD",1750785818859,4.06696886,2458.9,2458.4,6.08959865]
["bitfinex","ETHUSD",1750785819042,4.06696886,2458.9,2458.1,1.14735373]
["bitfinex","ETHUSD",1750785819043,4.47366575,2458.9,2458.1,1.14735373]
["bitfinex","ETHUSD",1750785819353,4.06760263,2458.5,2457.9,2.022]
["bitfinex","ETHUSD",1750785819557,4.06771116,2458.4,2457.9,2.022]
["bitfinex","ETHUSD",1750785819762,0.7535,2458.7,2457.9,2.022]
["bitfinex","ETHUSD",1750785819763,0.7535,2458.7,2458.1,4.06807912]
["bitfinex","ETHUSD",1750785820084,4.82069882,2458.7,2458.2,4.06793933]
["bitfinex","ETHUSD",1750785820220,4.06745025,2458.6,2458.1,4.06813293]
["bitfinex","ETHUSD",1750785820423,14.06752084,2458.5,2457.9,4.06840027]
["bitfinex","ETHUSD",1750785820765,4.06769688,2458.4,2457.9,4.06840027]
["bitfinex","ETHUSD",1750785821056,10.0,2458.6,2457.7,4.068742]
["bitfinex","ETHUSD",1750785821351,4.06736911,2458.6,2457.9,4.06851377]
["bitfinex","ETHUSD",1750785821555,4.64263098,2458.5,2458.0,4.06822455]
["bitfinex","ETHUSD",1750785821752,4.64263098,2458.5,2457.8,6.09061883]
["bitfinex","ETHUSD",1750785821753,0.57503034,2458.5,2457.8,6.09059409]
["bitfinex","ETHUSD",1750785821955,4.06830309,2458.1,2457.8,2.022]
["bitfinex","ETHUSD",1750785822125,4.06838573,2458.0,2457.5,4.06910387]
["bitfinex","ETHUSD",1750785822467,4.06838573,2458.0,2457.4,12.4532]
["bitfinex","ETHUSD",1750785822468,4.06858938,2457.9,2457.4,16.52245639]
["bitfinex","ETHUSD",1750785822767,4.06858938,2457.9,2456.9,0.6732]
["bitfinex","ETHUSD",1750785822768,4.06908533,2457.6,2456.9,0.6732]
["bitfinex","ETHUSD",1750785822931,0.88914525,2457.9,2456.9,0.6732]
["bitfinex","ETHUSD",1750785823138,4.06950908,2457.3,2456.8,4.07025344]
["bitfinex","ETHUSD",1750785823332,4.88618145,2457.5,2456.6,0.6732]
["bitfinex","ETHUSD",1750785823333,4.06944195,2457.4,2456.6,0.6732]
["bitfinex","ETHUSD",1750785823533,0.8169,2457.5,2456.6,2.7572]
["bitfinex","ETHUSD",1750785823743,4.06941385,2457.4,2456.9,4.07015444]
["bitfinex","ETHUSD",1750785823944,0.8169,2457.5,2456.6,2.7572]
["bitfinex","ETHUSD",1750785824147,0.8169,2457.5,2457.1,4.06976564]
["bitfinex","ETHUSD",1750785824347,0.8169,2457.5,2457.2,4.06963769]
["bitfinex","ETHUSD",1750785824669,14.88572713,2457.8,2457.3,4.06948491]
["bitfinex","ETHUSD",1750785825159,0.8169,2457.8,2456.7,0.27572]
["bitfinex","ETHUSD",1750785825471,10.0,2458.0,2456.9,4.07016972]
["bitfinex","ETHUSD",1750785825638,0.33934873,2457.9,2457.5,4.06908772]
["bitfinex","ETHUSD",1750785826227,0.33934873,2457.9,2457.6,4.06899778]
["bitfinex","ETHUSD",1750785826463,0.33934873,2457.9,2457.5,2.084]
["bitfinex","ETHUSD",1750785826665,0.33934873,2457.9,2457.6,4.06900125]
["bitfinex","ETHUSD",1750785826963,0.8169,2457.8,2456.8,2.084]
["bitfinex","ETHUSD",1750785827160,0.8169,2457.8,2456.7,4.07048275]
["bitfinex","ETHUSD",1750785827161,4.88566445,2457.8,2457.4,4.06933198]
["bitfinex","ETHUSD",1750785827459,0.33934873,2457.9,2457.0,4.06987651]
["bitfinex","ETHUSD",1750785827659,4.06894625,2457.7,2457.0,4.06987651]
["bitfinex","ETHUSD",1750785827828,4.06901041,2457.6,2457.1,4.06981877]
["bitfinex","ETHUSD",1750785828029,4.06869116,2457.8,2457.3,4.06944003]
["bitfinex","ETHUSD",1750785828232,4.06928705,2457.5,2456.7,0.6732]
["bitfinex","ETHUSD",1750785828430,4.82022934,2457.8,2456.7,4.74364201]
["bitfinex","ETHUSD",1750785828631,4.06941461,2457.4,2456.9,4.07015386]
["bitfinex","ETHUSD",1750785828940,4.06974417,2457.2,2456.7,4.07048014]
["bitfinex","ETHUSD",1750785829135,0.772,2457.3,2456.8,4.07031496]
["bitfinex","ETHUSD",1750785829347,4.06996852,2457.1,2456.5,4.07071843]
["bitfinex","ETHUSD",1750785829559,4.07001432,2457.0,2456.5,4.07071843]
["bitfinex","ETHUSD",1750785829755,0.772,2457.3,2456.9,4.07007111]
["bitfinex","ETHUSD",1750785829956,0.772,2457.3,2456.3,1.0]
["bitfinex","ETHUSD",1750785830263,4.06994148,2457.1,2456.4,4.07098086]
["bitfinex","ETHUSD",1750785830468,4.06994148,2457.1,2456.5,6.15568931]
["bitfinex","ETHUSD",1750785830662,4.06918222,2457.5,2456.4,0.57441809]
["bitfinex","ETHUSD",1750785830663,0.8274,2457.0,2456.4,4.07097565]
["bitfinex","ETHUSD",1750785830858,4.07028091,2456.9,2456.5,2.085]
["bitfinex","ETHUSD",1750785831166,0.8274,2457.0,2456.6,6.15553653]
["bitfinex","ETHUSD",1750785831379,0.8274,2457.0,2456.3,5.07099983]
["bitfinex","ETHUSD",1750785831674,0.8274,2457.0,2456.4,2.085]
["bitfinex","ETHUSD",1750785831979,0.8274,2457.0,2456.3,1.52922885]
["bitfinex","ETHUSD",1750785831980,0.8274,2456.4,2456.3,1.0]
["bitfinex","ETHUSD",1750785832476,4.8983982,2456.4,2456.3,1.0]
["bitfinex","ETHUSD",1750785833371,14.8983982,2456.4,2456.3,1.0]
["bitfinex","ETHUSD",1750785833534,16.79533675,2456.4,2456.3,0.1667]
["bitfinex","ETHUSD",1750785834167,17.34533675,2456.4,2456.3,0.1667]
["bitfinex","ETHUSD",1750785834469,4.07132969,2456.2,2456.1,0.2212887]
["bitfinex","ETHUSD",1750785834775,14.88482969,2456.2,2456.1,0.2212887]
["bitfinex","ETHUSD",1750785835686,4.88482969,2456.2,2456.1,0.2212887]
["bitfinex","ETHUSD",1750785835902,6.52012505,2456.2,2456.1,0.2212887]
["bitfinex","ETHUSD",1750785836199,4.88482969,2456.2,2456.1,0.2212887]
["bitfinex","ETHUSD",1750785836704,14.88482969,2456.2,2456.1,0.2212887]
["bitfinex","ETHUSD",1750785836991,14.88482969,2456.2,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785836992,4.07249032,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785837197,14.82959032,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785837400,16.71978399,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785837964,14.82959032,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785838376,10.7571,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785838574,4.0720794,2455.8,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785838773,10.0,2455.8,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785839097,10.0,2455.8,2455.4,4.46634647]
["bitfinex","ETHUSD",1750785839391,8.3204,2455.9,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785839568,4.84724149,2456.2,2455.5,6.33649032]
["bitfinex","ETHUSD",1750785839766,10.7758,2456.2,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785839957,10.7758,2456.2,2455.5,4.07242981]
["bitfinex","ETHUSD",1750785840157,4.0718653,2455.9,2455.4,4.46629836]
["bitfinex","ETHUSD",1750785840363,4.07198239,2455.9,2455.4,4.46637279]
["bitfinex","ETHUSD",1750785840564,4.07198239,2455.9,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785840765,4.07198239,2455.9,2455.5,2.265]
["bitfinex","ETHUSD",1750785841192,0.7758,2456.2,2455.5,2.265]
["bitfinex","ETHUSD",1750785841193,14.84716962,2456.2,2455.5,2.265]
["bitfinex","ETHUSD",1750785841361,2.23941696,2456.1,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785841562,4.07190638,2455.9,2455.4,4.46629167]
["bitfinex","ETHUSD",1750785841807,10.7758,2456.2,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785841971,4.07182168,2456.0,2455.5,0.8305]
["bitfinex","ETHUSD",1750785842177,4.07190852,2455.9,2455.5,0.8305]
["bitfinex","ETHUSD",1750785842383,4.0722002,2455.7,2455.5,0.8305]
["bitfinex","ETHUSD",1750785842693,4.0722002,2455.7,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785842694,4.07249032,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785843591,14.07249032,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785843767,10.0,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785844160,14.07249032,2455.5,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785844816,7.537,2455.9,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785844967,0.05745432,2455.8,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785845390,10.0,2455.6,2455.4,0.39372304]
["bitfinex","ETHUSD",1750785845566,0.774,2455.3,2453.7,2.4862887]
["bitfinex","ETHUSD",1750785845874,4.07397677,2454.7,2454.2,4.07460239]
["bitfinex","ETHUSD",1750785846078,4.07364366,2454.9,2454.3,4.07437459]
["bitfinex","ETHUSD",1750785846284,7.603,2455.2,2454.2,2.265]
["bitfinex","ETHUSD",1750785846475,4.07361075,2454.9,2454.4,4.07429255]
["bitfinex","ETHUSD",1750785846673,4.07361075,2454.9,2454.3,0.7828]
["bitfinex","ETHUSD",1750785846674,4.07343698,2455.0,2454.3,4.85722121]
["bitfinex","ETHUSD",1750785846877,4.07331975,2455.0,2454.3,0.7828]
["bitfinex","ETHUSD",1750785847074,4.07413624,2454.6,2454.2,2.265]
["bitfinex","ETHUSD",1750785847292,0.774,2454.5,2453.8,2.265]
["bitfinex","ETHUSD",1750785847490,7.608,2454.7,2453.9,4.07514568]
["bitfinex","ETHUSD",1750785847704,4.07367142,2454.8,2454.3,4.07435607]
["bitfinex","ETHUSD",1750785848005,4.07367142,2454.8,2454.2,4.86323553]
["bitfinex","ETHUSD",1750785848006,4.07380495,2454.8,2454.4,2.265]
["bitfinex","ETHUSD",1750785848169,4.07355442,2454.9,2454.4,2.265]
["bitfinex","ETHUSD",1750785848378,17.608,2455.0,2454.4,2.265]
["bitfinex","ETHUSD",1750785848678,0.7933,2455.1,2454.4,2.57036]
["bitfinex","ETHUSD",1750785848894,4.07343515,2455.0,2454.3,4.07448152]
["bitfinex","ETHUSD",1750785849118,4.07347378,2455.0,2454.2,0.7886]
["bitfinex","ETHUSD",1750785849391,4.07426446,2454.5,2453.9,4.83725454]
["bitfinex","ETHUSD",1750785849721,4.0738405,2454.7,2453.9,0.7622]
["bitfinex","ETHUSD",1750785850008,8.02038405,2454.6,2453.7,1.0036887]
["bitfinex","ETHUSD",1750785850210,4.07490791,2454.1,2453.7,1.0036887]
["bitfinex","ETHUSD",1750785850435,4.07522903,2453.9,2453.7,0.2212887]
["bitfinex","ETHUSD",1750785850633,4.07522903,2453.9,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785850634,4.07630849,2453.2,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785850794,4.07630849,2453.2,2451.9,4.07845203]
["bitfinex","ETHUSD",1750785850795,4.07761431,2452.5,2451.9,4.07845203]
["bitfinex","ETHUSD",1750785850992,7.715,2453.0,2452.5,4.077356]
["bitfinex","ETHUSD",1750785851197,0.8274,2452.9,2452.1,4.07810514]
["bitfinex","ETHUSD",1750785851390,0.8274,2452.9,2452.4,4.07751393]
["bitfinex","ETHUSD",1750785851590,0.8274,2453.5,2452.3,4.07776673]
["bitfinex","ETHUSD",1750785851909,0.8274,2453.5,2451.6,4.07882706]
["bitfinex","ETHUSD",1750785851910,0.33934873,2452.8,2451.6,0.7907]
["bitfinex","ETHUSD",1750785852114,0.33934873,2452.8,2451.7,2.354]
["bitfinex","ETHUSD",1750785852283,8.5341,2452.7,2451.3,4.0794251]
["bitfinex","ETHUSD",1750785852481,4.0784816,2451.9,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785852681,4.07807074,2452.2,2451.3,4.07946803]
["bitfinex","ETHUSD",1750785852909,4.07807074,2452.2,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785852910,4.07850793,2451.9,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785853111,0.8332,2452.3,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785853311,4.07816605,2452.1,2451.3,4.07931733]
["bitfinex","ETHUSD",1750785853621,4.07808207,2452.2,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785853912,4.07797925,2452.2,2451.3,4.07946803]
["bitfinex","ETHUSD",1750785854150,0.8332,2452.1,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785854709,0.8332,2452.1,2451.2,2.6592887]
["bitfinex","ETHUSD",1750785854912,4.07830342,2452.0,2451.3,2.438]
["bitfinex","ETHUSD",1750785855086,0.8282,2452.1,2451.5,4.07902403]
["bitfinex","ETHUSD",1750785855286,0.8282,2452.1,2451.3,2.70392887]
["bitfinex","ETHUSD",1750785855613,0.8282,2452.1,2451.4,2.439]
["bitfinex","ETHUSD",1750785855912,4.0790049,2451.6,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785856080,4.07880339,2451.7,2451.2,2.6602887]
["bitfinex","ETHUSD",1750785856284,4.07927786,2451.5,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785856512,0.40788034,2451.7,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785856720,4.07906426,2451.6,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785856913,14.07818305,2452.1,2451.2,0.2212887]
["bitfinex","ETHUSD",1750785856914,0.5,2452.3,2451.3,0.7892]
["bitfinex","ETHUSD",1750785857080,4.07798268,2452.2,2451.6,4.07885808]
["bitfinex","ETHUSD",1750785857280,4.07740523,2452.6,2451.5,4.07910004]
["bitfinex","ETHUSD",1750785857515,1.19054052,2452.5,2451.8,4.07849937]
["bitfinex","ETHUSD",1750785857817,1.19054052,2452.5,2451.6,6.51780876]
["bitfinex","ETHUSD",1750785857818,5.26810289,2452.5,2451.7,4.07880246]
["bitfinex","ETHUSD",1750785858116,4.07597619,2453.4,2451.7,0.55]
["bitfinex","ETHUSD",1750785858292,4.07608382,2453.4,2451.8,7.822]
["bitfinex","ETHUSD",1750785858496,4.07597619,2453.4,2452.8,4.07694772]
["bitfinex","ETHUSD",1750785858702,0.7862,2453.5,2452.9,4.07677586]
["bitfinex","ETHUSD",1750785859041,0.7862,2453.5,2452.9,4.07680462]
["bitfinex","ETHUSD",1750785859191,4.07488529,2454.1,2452.9,4.07680462]
["bitfinex","ETHUSD",1750785859192,4.07488529,2454.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1750785859194,4.07492609,2454.1,2452.9,4.07680704]
["bitfinex","ETHUSD",1750785859395,4.07492609,2454.1,2452.8,12.223]
["bitfinex","ETHUSD",1750785859396,4.97094594,2454.0,2453.4,4.07597619]
["bitfinex","ETHUSD",1750785859588,4.97094594,2454.0,2453.0,5.70662154]
["bitfinex","ETHUSD",1750785859589,4.88439491,2454.2,2453.0,5.70662154]
["bitfinex","ETHUSD",1750785859590,4.88439491,2454.2,2453.2,4.07630849]
["bitfinex","ETHUSD",1750785859591,4.88437776,2454.2,2453.2,4.07630849]
["bitfinex","ETHUSD",1750785859916,4.07436128,2454.4,2453.1,0.8084]
["bitfinex","ETHUSD",1750785859917,4.07425386,2454.5,2453.5,2.439]
["bitfinex","ETHUSD",1750785860235,4.07440169,2454.4,2453.5,2.439]
["bitfinex","ETHUSD",1750785860387,4.07443009,2454.4,2453.8,4.07528602]
["bitfinex","ETHUSD",1750785860590,4.07474213,2454.2,2453.6,4.07553344]
["bitfinex","ETHUSD",1750785860903,4.07442968,2454.4,2453.9,4.07513856]
["bitfinex","ETHUSD",1750785861218,4.07457185,2454.3,2453.7,4.07537904]
["bitfinex","ETHUSD",1750785861532,4.07457185,2454.3,2454.0,2.439]
["bitfinex","ETHUSD",1750785862215,1.17308405,2454.6,2453.6,0.8151368]
["bitfinex","ETHUSD",1750785862417,1.17308405,2454.6,2453.7,2.439]
["bitfinex","ETHUSD",1750785862619,4.07450187,2454.3,2453.8,2.439]
["bitfinex","ETHUSD",1750785862991,0.81486771,2454.3,2453.5,4.07574895]
["bitfinex","ETHUSD",1750785863289,4.07531751,2453.8,2453.1,4.88486185]
["bitfinex","ETHUSD",1750785863490,4.08313257,2449.1,2448.9,0.00303]
["bitfinex","ETHUSD",1750785863715,7.25789897,2453.0,2447.0,2.66124202]
["bitfinex","ETHUSD",1750785863716,4.5821325,2449.7,2449.6,4.0]
["bitfinex","ETHUSD",1750785863914,0.5,2448.1,2447.0,0.63775599]
["bitfinex","ETHUSD",1750785864219,4.08495762,2448.1,2447.0,0.63775599]
["bitfinex","ETHUSD",1750785864387,0.5,2448.2,2446.8,0.7703]
["bitfinex","ETHUSD",1750785864587,0.8067,2448.4,2446.8,0.7703]
["bitfinex","ETHUSD",1750785864808,1.6134,2448.4,2446.9,10.56448254]
["bitfinex","ETHUSD",1750785865011,0.8067,2448.4,2447.2,0.8305]
["bitfinex","ETHUSD",1750785865211,4.58298084,2449.2,2447.2,4.91670917]
["bitfinex","ETHUSD",1750785865418,0.80626402,2449.2,2448.0,0.8305]
["bitfinex","ETHUSD",1750785865651,1.3067,2449.4,2448.1,12.962]
["bitfinex","ETHUSD",1750785865804,0.5,2449.6,2448.1,12.962]
["bitfinex","ETHUSD",1750785866008,0.5,2449.6,2448.8,4.08361932]
["bitfinex","ETHUSD",1750785866312,0.5,2449.6,2448.9,3.179]
["bitfinex","ETHUSD",1750785866511,0.33934873,2449.5,2449.1,10.8305]
["bitfinex","ETHUSD",1750785866713,0.21151381,2449.9,2449.1,10.8305]
["bitfinex","ETHUSD",1750785866886,0.21151381,2449.9,2449.0,3.181]
["bitfinex","ETHUSD",1750785866887,0.5,2451.1,2449.4,0.55]
["bitfinex","ETHUSD",1750785867094,0.5,2451.1,2449.7,0.8305]
["bitfinex","ETHUSD",1750785867315,0.5,2450.7,2449.8,4.31905]
["bitfinex","ETHUSD",1750785867504,0.5,2450.7,2449.9,4.08176727]
["bitfinex","ETHUSD",1750785867708,0.5,2450.7,2450.2,4.08121607]
["bitfinex","ETHUSD",1750785868020,0.5,2450.9,2450.1,4.08130716]
["bitfinex","ETHUSD",1750785868219,0.8067,2451.5,2449.8,4.31905]
["bitfinex","ETHUSD",1750785868220,0.5,2451.2,2449.8,1.13805]
["bitfinex","ETHUSD",1750785868420,0.5,2450.0,2449.5,3.181]
["bitfinex","ETHUSD",1750785868596,0.5,2450.0,2449.6,3.181]
["bitfinex","ETHUSD",1750785868792,0.5,2450.0,2449.7,3.181]
["bitfinex","ETHUSD",1750785869020,1.2886,2450.0,2448.2,1.37925]
["bitfinex","ETHUSD",1750785869189,0.5,2449.2,2448.3,3.181]
["bitfinex","ETHUSD",1750785869388,0.5,2449.1,2448.3,3.181]
["bitfinex","ETHUSD",1750785869625,0.5,2449.0,2448.5,4.0840987]
["bitfinex","ETHUSD",1750785869801,4.08379956,2448.7,2447.5,4.08573781]
["bitfinex","ETHUSD",1750785870001,0.5,2448.1,2447.0,10.92347825]
["bitfinex","ETHUSD",1750785870221,0.5,2448.1,2447.1,4.27434783]
["bitfinex","ETHUSD",1750785870432,0.5,2448.1,2447.1,1.09234783]
["bitfinex","ETHUSD",1750785870653,0.5,2448.4,2447.9,4.08499261]
["bitfinex","ETHUSD",1750785870810,0.5,2448.4,2448.0,3.182]
["bitfinex","ETHUSD",1750785871133,0.5,2448.6,2448.1,3.182]
["bitfinex","ETHUSD",1750785871442,4.58436086,2448.4,2448.2,3.182]
["bitfinex","ETHUSD",1750785871606,4.58436086,2448.4,2448.3,3.182]
["bitfinex","ETHUSD",1750785871809,0.5,2448.4,2447.5,9.79]
["bitfinex","ETHUSD",1750785871993,4.58430092,2448.4,2447.6,7.26750743]
["bitfinex","ETHUSD",1750785872324,0.5,2448.2,2447.7,3.182]
["bitfinex","ETHUSD",1750785872633,0.5,2448.4,2447.8,0.3182]
["bitfinex","ETHUSD",1750785872942,0.5,2448.6,2448.3,4.0844509]
["bitfinex","ETHUSD",1750785873146,0.5,2448.5,2447.9,3.183]
["bitfinex","ETHUSD",1750785873304,0.5,2448.5,2448.2,4.08455826]
["bitfinex","ETHUSD",1750785873506,10.7886,2448.9,2448.0,4.08496732]
["bitfinex","ETHUSD",1750785873507,0.5,2448.3,2448.0,4.08496732]
["bitfinex","ETHUSD",1750785873926,0.7886,2448.9,2447.6,4.6356349]
["bitfinex","ETHUSD",1750785873927,0.5,2448.5,2447.6,4.6356349]
["bitfinex","ETHUSD",1750785874171,0.5,2448.7,2448.1,3.183]
["bitfinex","ETHUSD",1750785874447,0.5,2448.9,2448.6,4.08380715]
["bitfinex","ETHUSD",1750785874648,4.84597451,2449.4,2448.7,9.794]
["bitfinex","ETHUSD",1750785874649,0.5,2449.1,2448.7,9.794]
["bitfinex","ETHUSD",1750785874833,0.5,2449.0,2448.7,9.794]
["bitfinex","ETHUSD",1750785875036,0.7633,2449.4,2448.9,4.08334043]
["bitfinex","ETHUSD",1750785875205,4.84393331,2450.6,2449.0,0.72663404]
["bitfinex","ETHUSD",1750785875406,4.84393331,2450.6,2448.8,3.183]
["bitfinex","ETHUSD",1750785875407,0.5,2449.5,2448.8,3.183]
["bitfinex","ETHUSD",1750785875640,0.5,2449.6,2449.5,4.08237568]
["bitfinex","ETHUSD",1750785875841,0.5,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750785876136,0.5,2450.0,2449.5,3.183]
["bitfinex","ETHUSD",1750785876340,0.5,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1750785876637,0.5,2450.2,2450.1,4.08146606]
["bitfinex","ETHUSD",1750785877031,0.5,2450.1,2449.9,9.796]
["bitfinex","ETHUSD",1750785877236,0.5,2450.3,2449.9,9.796]
["bitfinex","ETHUSD",1750785877553,0.5,2450.3,2450.0,4.08158263]
["bitfinex","ETHUSD",1750785877754,0.5,2450.1,2450.0,4.08158263]
["bitfinex","ETHUSD",1750785877916,0.5,2450.3,2449.9,13.87775351]
["bitfinex","ETHUSD",1750785878113,0.7633,2451.1,2449.9,12.06817535]
["bitfinex","ETHUSD",1750785878452,0.5,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1750785878622,0.5,2450.2,2449.9,12.06817535]
["bitfinex","ETHUSD",1750785878827,0.5,2450.2,2450.0,3.184]
["bitfinex","ETHUSD",1750785879139,0.5,2450.2,2450.1,3.184]
["bitfinex","ETHUSD",1750785879936,0.5,2450.2,2449.9,9.796]
["bitfinex","ETHUSD",1750785880268,0.5,2450.2,2449.8,4.08189813]
["bitfinex","ETHUSD",1750785880269,0.5,2450.2,2447.7,3.17844749]
["bitfinex","ETHUSD",1750785880270,4.0801968,2450.9,2447.7,3.17844749]
["bitfinex","ETHUSD",1750785880271,0.7633,2451.1,2447.7,3.17844749]
["bitfinex","ETHUSD",1750785880273,0.5,2449.8,2449.6,3.184]
["bitfinex","ETHUSD",1750785880548,0.5,2449.8,2449.6,7.26622111]
["bitfinex","ETHUSD",1750785880757,0.5,2449.8,2449.6,4.08222111]
["bitfinex","ETHUSD",1750785881062,0.5,2449.8,2449.4,4.08258336]
["bitfinex","ETHUSD",1750785881063,4.08305836,2449.2,2449.1,3.091]
["bitfinex","ETHUSD",1750785881251,0.5,2449.3,2449.1,3.091]
["bitfinex","ETHUSD",1750785881758,0.5,2449.3,2449.1,3.041]
["bitfinex","ETHUSD",1750785883257,0.5,2448.8,2448.6,9.796]
["bitfinex","ETHUSD",1750785883419,0.5,2448.8,2448.7,3.091]
["bitfinex","ETHUSD",1750785884418,0.5,2448.5,2448.1,0.8088]
["bitfinex","ETHUSD",1750785884722,0.5,2448.5,2447.6,4.08548004]
["bitfinex","ETHUSD",1750785884723,0.5,2448.5,2448.2,3.091]
["bitfinex","ETHUSD",1750785884937,0.5,2448.5,2448.3,4.08432785]
["bitfinex","ETHUSD",1750785885331,0.5,2448.5,2448.0,4.0848844]
["bitfinex","ETHUSD",1750785885533,0.5,2448.5,2448.4,3.092]
["bitfinex","ETHUSD",1750785886036,4.58413314,2448.5,2448.4,3.092]
["bitfinex","ETHUSD",1750785886360,0.5,2448.5,2448.4,7.17629995]
["bitfinex","ETHUSD",1750785887046,0.5,2448.5,2448.3,4.08439694]
["bitfinex","ETHUSD",1750785887369,0.5,2449.3,2448.8,4.08360414]
["bitfinex","ETHUSD",1750785887518,0.9696,2449.9,2448.3,0.81690026]
["bitfinex","ETHUSD",1750785887519,0.5,2449.0,2448.3,0.81690026]
["bitfinex","ETHUSD",1750785887722,0.5,2448.5,2448.1,4.08468743]
["bitfinex","ETHUSD",1750785887952,0.5,2448.7,2448.2,7.17656323]
["bitfinex","ETHUSD",1750785888140,4.58387198,2448.7,2448.2,3.092]
["bitfinex","ETHUSD",1750785888333,0.5,2448.7,2448.6,4.08396634]
["bitfinex","ETHUSD",1750785888568,0.5,2448.9,2448.8,4.08363279]
["bitfinex","ETHUSD",1750785888854,0.5,2448.9,2448.8,3.092]
["bitfinex","ETHUSD",1750785889158,0.5,2448.9,2448.7,4.0837989]
["bitfinex","ETHUSD",1750785889357,0.5,2448.9,2448.8,11.777]
["bitfinex","ETHUSD",1750785889535,0.5,2449.1,2448.8,11.772]
["bitfinex","ETHUSD",1750785889848,0.5,2449.1,2448.9,4.08338129]
["bitfinex","ETHUSD",1750785890053,0.5,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750785890256,4.08180949,2449.9,2449.0,4.0832993]
["bitfinex","ETHUSD",1750785890257,0.5,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1750785890453,0.5,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750785890657,0.5,2449.7,2449.6,3.092]
["bitfinex","ETHUSD",1750785890865,10.9434,2450.3,2449.6,3.092]
["bitfinex","ETHUSD",1750785890866,4.08146163,2450.2,2449.6,3.092]
["bitfinex","ETHUSD",1750785891025,0.5,2449.7,2449.6,3.092]
["bitfinex","ETHUSD",1750785893750,0.5,2449.7,2449.6,2.989]
["bitfinex","ETHUSD",1750785893950,0.5,2449.5,2449.4,4.08260115]
["bitfinex","ETHUSD",1750785894132,0.5,2449.5,2449.3,4.0827291]
["bitfinex","ETHUSD",1750785894333,0.5,2449.5,2449.4,15.68563248]
["bitfinex","ETHUSD",1750785894528,0.5,2449.7,2449.5,4.08240505]
["bitfinex","ETHUSD",1750785894936,0.5,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750785895157,4.08155927,2450.1,2449.6,4.08229915]
["bitfinex","ETHUSD",1750785895456,0.5,2449.7,2449.6,8.604]
["bitfinex","ETHUSD",1750785895655,0.5,2449.7,2449.6,15.66629915]
["bitfinex","ETHUSD",1750785895857,0.5,2449.7,2449.6,13.15062992]
["bitfinex","ETHUSD",1750785896064,0.5,2449.7,2449.6,15.66629915]
["bitfinex","ETHUSD",1750785896435,0.5,2449.7,2449.6,15.66129915]
["bitfinex","ETHUSD",1750785896636,0.5,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1750785896853,0.5,2449.7,2449.6,15.65129915]
["bitfinex","ETHUSD",1750785897054,0.9434,2450.3,2449.6,11.569]
["bitfinex","ETHUSD",1750785897267,0.9388,2451.3,2450.0,4.08153142]
["bitfinex","ETHUSD",1750785897428,4.08074541,2450.6,2450.1,12.64934513]
["bitfinex","ETHUSD",1750785897629,0.9388,2451.3,2450.2,8.568]
["bitfinex","ETHUSD",1750785897836,4.08054075,2450.7,2450.3,2.988]
["bitfinex","ETHUSD",1750785898041,4.08038147,2450.8,2450.3,2.988]
["bitfinex","ETHUSD",1750785898465,4.08037203,2450.8,2450.4,11.55]
["bitfinex","ETHUSD",1750785898757,4.07963446,2451.2,2450.4,15.63088992]
["bitfinex","ETHUSD",1750785898960,0.8865,2451.2,2449.8,2.988]
["bitfinex","ETHUSD",1750785899136,4.38355855,2451.4,2449.8,2.988]
["bitfinex","ETHUSD",1750785899137,0.8865,2450.6,2449.8,2.988]
["bitfinex","ETHUSD",1750785899341,4.08121036,2450.3,2449.8,2.988]
["bitfinex","ETHUSD",1750785899561,0.8865,2450.6,2449.8,2.988]
["bitfinex","ETHUSD",1750785899562,0.8865,2450.6,2449.8,4.1419]
["bitfinex","ETHUSD",1750785899563,4.08081016,2450.5,2449.8,4.1419]
["bitfinex","ETHUSD",1750785899854,4.08080373,2450.5,2449.8,8.22380353]
["bitfinex","ETHUSD",1750785900062,4.081094,2450.4,2449.8,5.23577862]
["bitfinex","ETHUSD",1750785900263,4.081094,2450.4,2449.2,0.9519]
["bitfinex","ETHUSD",1750785900264,10.0,2450.4,2449.2,0.9519]
["bitfinex","ETHUSD",1750785900435,10.0,2450.4,2449.4,4.08260965]
["bitfinex","ETHUSD",1750785900437,4.08189439,2449.9,2449.4,4.08260965]
["bitfinex","ETHUSD",1750785900625,4.08197131,2449.8,2449.2,0.9519]
["bitfinex","ETHUSD",1750785900831,10.0,2450.4,2449.4,4.08262201]
["bitfinex","ETHUSD",1750785901062,4.08113292,2450.3,2449.3,11.527]
["bitfinex","ETHUSD",1750785901265,4.08113292,2450.3,2449.2,2.02689]
["bitfinex","ETHUSD",1750785901266,4.08237749,2449.6,2449.2,2.02689]
["bitfinex","ETHUSD",1750785901465,4.08237749,2449.6,2448.5,0.20164938]
["bitfinex","ETHUSD",1750785901466,4.08333813,2449.0,2448.6,2.988]
["bitfinex","ETHUSD",1750785901648,0.8865,2448.9,2447.8,2.988]
["bitfinex","ETHUSD",1750785901854,0.8865,2448.9,2447.9,8.8298]
["bitfinex","ETHUSD",1750785902170,8.53,2450.3,2447.9,8.8298]
["bitfinex","ETHUSD",1750785902172,0.8865,2449.5,2448.1,4.08480045]
["bitfinex","ETHUSD",1750785902461,0.8865,2450.2,2449.8,4.08193029]
["bitfinex","ETHUSD",1750785902683,0.8865,2450.2,2449.9,2.988]
["bitfinex","ETHUSD",1750785902843,0.30362761,2451.0,2449.9,2.988]
["bitfinex","ETHUSD",1750785902844,0.8865,2450.6,2449.9,2.988]
["bitfinex","ETHUSD",1750785903643,4.08065714,2450.6,2450.0,4.08148974]
["bitfinex","ETHUSD",1750785903844,0.8865,2451.0,2449.5,9.798]
["bitfinex","ETHUSD",1750785904047,4.08013382,2450.9,2449.6,13.00025169]
["bitfinex","ETHUSD",1750785904305,4.08013382,2450.9,2449.4,5.03444423]
["bitfinex","ETHUSD",1750785904306,4.08189688,2449.9,2449.4,5.03444423]
["bitfinex","ETHUSD",1750785904561,4.08260907,2449.5,2449.1,2.988]
["bitfinex","ETHUSD",1750785904767,4.08163265,2450.0,2448.3,0.9519]
["bitfinex","ETHUSD",1750785904768,4.63196587,2449.8,2448.3,0.9519]
["bitfinex","ETHUSD",1750785904936,4.08374644,2448.8,2448.4,2.988]
["bitfinex","ETHUSD",1750785905131,4.96899439,2449.5,2448.4,2.988]
["bitfinex","ETHUSD",1750785905337,4.08374003,2448.8,2448.5,11.511]
["bitfinex","ETHUSD",1750785905567,4.08374003,2448.8,2448.6,2.988]
["bitfinex","ETHUSD",1750785905872,4.08367757,2448.8,2448.3,4.08436474]
["bitfinex","ETHUSD",1750785906068,4.96910106,2449.5,2448.4,11.509]
["bitfinex","ETHUSD",1750785906243,4.08353968,2448.9,2448.4,11.509]
["bitfinex","ETHUSD",1750785906447,4.08364731,2448.8,2448.4,11.509]
["bitfinex","ETHUSD",1750785906647,4.08354438,2448.9,2448.3,4.90129249]
["bitfinex","ETHUSD",1750785906860,4.0834686,2448.9,2448.5,11.4]
["bitfinex","ETHUSD",1750785907166,4.08263248,2449.4,2448.6,2.896]
["bitfinex","ETHUSD",1750785907364,4.0834347,2449.0,2448.6,2.896]
["bitfinex","ETHUSD",1750785907533,4.08347656,2448.9,2448.6,2.896]
["bitfinex","ETHUSD",1750785907734,4.08322413,2449.1,2448.6,2.896]
["bitfinex","ETHUSD",1750785907967,4.96909587,2449.5,2448.6,4.0358]
["bitfinex","ETHUSD",1750785908136,11.25589002,2449.9,2448.7,0.9224]
["bitfinex","ETHUSD",1750785908332,4.08272902,2449.4,2448.8,11.383]
["bitfinex","ETHUSD",1750785908545,4.08264941,2449.4,2448.8,11.383]
["bitfinex","ETHUSD",1750785908845,4.08240332,2449.6,2448.8,11.383]
["bitfinex","ETHUSD",1750785909047,4.0822009,2449.7,2449.1,4.08301863]
["bitfinex","ETHUSD",1750785909248,0.9466,2449.9,2448.8,1.63893417]
["bitfinex","ETHUSD",1750785909572,4.08237311,2449.6,2448.9,11.369]
["bitfinex","ETHUSD",1750785909771,4.08247156,2449.5,2449.0,4.08319426]
["bitfinex","ETHUSD",1750785910068,4.08237092,2449.6,2449.0,4.08319896]
["bitfinex","ETHUSD",1750785910237,4.08246997,2449.5,2449.0,4.08319896]
["bitfinex","ETHUSD",1750785910438,0.9466,2449.9,2449.1,4.0830321]
["bitfinex","ETHUSD",1750785910655,0.9466,2449.9,2449.1,4.08304541]
["bitfinex","ETHUSD",1750785910849,4.08205065,2449.8,2449.2,4.08295285]
["bitfinex","ETHUSD",1750785911156,4.08214684,2449.7,2449.2,4.08295714]
["bitfinex","ETHUSD",1750785911358,4.08204806,2449.8,2449.2,4.08295714]
["bitfinex","ETHUSD",1750785911870,0.9466,2449.9,2449.1,1.54520454]
["bitfinex","ETHUSD",1750785912075,10.0,2450.5,2449.2,9.8]
["bitfinex","ETHUSD",1750785912300,4.0821187,2449.8,2449.2,12.697]
["bitfinex","ETHUSD",1750785912470,4.08238479,2449.6,2449.2,12.697]
["bitfinex","ETHUSD",1750785912670,4.08238479,2449.6,2449.3,2.897]
["bitfinex","ETHUSD",1750785913459,4.08221568,2449.7,2449.3,2.897]
["bitfinex","ETHUSD",1750785913885,5.013691,2449.9,2449.4,2.897]
["bitfinex","ETHUSD",1750785914083,1.23816009,2451.2,2450.0,4.08159613]
["bitfinex","ETHUSD",1750785914388,1.23816009,2451.2,2449.5,0.8762]
["bitfinex","ETHUSD",1750785914389,4.08142767,2450.2,2449.5,0.8762]
["bitfinex","ETHUSD",1750785914589,0.9334,2451.0,2449.6,11.314]
["bitfinex","ETHUSD",1750785914764,5.01342731,2451.0,2450.2,4.08121789]
["bitfinex","ETHUSD",1750785915087,0.9334,2451.4,2450.3,7.85425087]
["bitfinex","ETHUSD",1750785915288,0.9334,2451.4,2450.3,3.7732]
["bitfinex","ETHUSD",1750785915479,0.9334,2451.4,2450.3,4.99152]
["bitfinex","ETHUSD",1750785915789,4.08006302,2451.0,2450.3,9.07264547]
["bitfinex","ETHUSD",1750785915987,4.07979703,2451.2,2450.3,4.99152]
["bitfinex","ETHUSD",1750785916200,0.9334,2451.4,2450.4,13.8799382]
["bitfinex","ETHUSD",1750785916385,4.07924708,2451.5,2450.9,4.080123]
["bitfinex","ETHUSD",1750785916695,4.07954497,2451.3,2451.0,2.897]
["bitfinex","ETHUSD",1750785916895,0.8519,2451.8,2451.1,2.897]
["bitfinex","ETHUSD",1750785917087,4.07885764,2451.7,2451.1,2.897]
["bitfinex","ETHUSD",1750785917258,0.8519,2451.8,2450.8,2.897]
["bitfinex","ETHUSD",1750785917460,4.07943173,2451.4,2450.8,6.97728984]
["bitfinex","ETHUSD",1750785917697,4.0788891,2451.7,2451.1,4.98467281]
["bitfinex","ETHUSD",1750785917900,4.07893698,2451.7,2451.1,4.98467281]
["bitfinex","ETHUSD",1750785918070,0.8519,2452.3,2451.1,0.9049]
["bitfinex","ETHUSD",1750785918393,4.0779708,2452.2,2451.1,0.9049]
["bitfinex","ETHUSD",1750785918571,4.07923246,2451.5,2451.2,2.896]
["bitfinex","ETHUSD",1750785918776,10.8519,2452.3,2451.2,2.896]
["bitfinex","ETHUSD",1750785918975,4.0788963,2451.7,2451.2,2.896]
["bitfinex","ETHUSD",1750785919302,0.8519,2452.3,2451.3,4.07946446]
["bitfinex","ETHUSD",1750785919489,0.8519,2452.3,2451.2,4.92995453]
["bitfinex","ETHUSD",1750785919490,4.07809456,2452.2,2451.5,4.07913194]
["bitfinex","ETHUSD",1750785919687,4.07829665,2452.1,2451.5,4.07913194]
["bitfinex","ETHUSD",1750785919994,4.07829665,2452.1,2451.2,2.03395453]
["bitfinex","ETHUSD",1750785919995,4.07893456,2451.7,2451.2,2.03395453]
["bitfinex","ETHUSD",1750785920174,4.0781371,2452.1,2451.3,2.806]
["bitfinex","ETHUSD",1750785920175,4.07945732,2451.4,2451.3,2.806]
["bitfinex","ETHUSD",1750785920565,4.07930162,2451.4,2451.3,2.806]
["bitfinex","ETHUSD",1750785920988,0.9107,2453.2,2451.3,0.9308]
["bitfinex","ETHUSD",1750785921190,0.9107,2453.2,2450.8,1.10578588]
["bitfinex","ETHUSD",1750785921191,4.07855933,2451.9,2451.4,2.805]
["bitfinex","ETHUSD",1750785921359,10.0,2452.4,2451.5,2.805]
["bitfinex","ETHUSD",1750785921760,4.07865508,2451.8,2451.2,4.07953448]
["bitfinex","ETHUSD",1750785922008,10.0,2452.5,2451.3,6.88430515]
["bitfinex","ETHUSD",1750785922166,4.07849478,2451.9,2451.3,2.805]
["bitfinex","ETHUSD",1750785922367,4.07855413,2451.9,2451.3,6.88446333]
["bitfinex","ETHUSD",1750785922595,4.07821285,2452.1,2451.5,4.07912198]
["bitfinex","ETHUSD",1750785922763,4.07769291,2452.4,2451.6,4.07895428]
["bitfinex","ETHUSD",1750785922966,10.9107,2452.7,2451.7,2.805]
["bitfinex","ETHUSD",1750785923199,4.07859477,2451.9,2451.7,2.805]
["bitfinex","ETHUSD",1750785923399,4.07873381,2451.8,2451.4,0.9267]
["bitfinex","ETHUSD",1750785923598,4.07873381,2451.8,2451.6,2.805]
["bitfinex","ETHUSD",1750785923775,4.07834247,2452.0,2451.6,2.805]
["bitfinex","ETHUSD",1750785924104,4.07834247,2452.0,2451.2,4.8954982]
["bitfinex","ETHUSD",1750785924105,0.55,2452.4,2451.2,0.81593126]
["bitfinex","ETHUSD",1750785924277,4.0784801,2451.9,2451.2,2.805]
["bitfinex","ETHUSD",1750785924478,4.07873521,2451.8,2451.2,2.805]
["bitfinex","ETHUSD",1750785924694,4.07855907,2451.9,2451.2,8.90566977]
["bitfinex","ETHUSD",1750785924884,4.07864865,2451.8,2451.2,8.90566977]
["bitfinex","ETHUSD",1750785925282,4.07855083,2451.9,2451.2,8.90566977]
["bitfinex","ETHUSD",1750785925803,4.07863937,2451.8,2451.2,4.82603572]
["bitfinex","ETHUSD",1750785926098,4.07872808,2451.8,2451.1,4.07977845]
["bitfinex","ETHUSD",1750785926405,4.07855898,2451.9,2451.2,6.88460466]
["bitfinex","ETHUSD",1750785927102,4.07864901,2451.8,2451.2,2.805]
["bitfinex","ETHUSD",1750785927301,4.078562,2451.9,2451.2,6.88460315]
["bitfinex","ETHUSD",1750785927605,4.07830242,2452.1,2451.4,4.07926692]
["bitfinex","ETHUSD",1750785927908,4.07790164,2452.3,2451.5,4.07906234]
["bitfinex","ETHUSD",1750785928069,4.92800303,2452.4,2451.2,4.82352138]
["bitfinex","ETHUSD",1750785928400,4.07787238,2452.3,2451.2,8.90310572]
["bitfinex","ETHUSD",1750785928571,4.0778655,2452.3,2451.6,4.07895291]
["bitfinex","ETHUSD",1750785928771,4.07799835,2452.2,2451.5,4.07903863]
["bitfinex","ETHUSD",1750785928999,4.07797408,2452.2,2451.5,4.07904793]
["bitfinex","ETHUSD",1750785929221,0.8503,2452.4,2451.6,4.0789431]
["bitfinex","ETHUSD",1750785929402,0.8503,2452.4,2451.7,2.804]
["bitfinex","ETHUSD",1750785929715,0.8503,2452.4,2451.8,4.07863321]
["bitfinex","ETHUSD",1750785929893,4.07788483,2452.3,2451.7,7.16312044]
["bitfinex","ETHUSD",1750785930083,4.92803534,2452.4,2451.7,7.16312044]
["bitfinex","ETHUSD",1750785930084,0.8503,2452.4,2451.7,7.16312044]
["bitfinex","ETHUSD",1750785930285,0.8503,2452.4,2451.7,3.0844]
["bitfinex","ETHUSD",1750785930286,4.92803478,2452.4,2451.7,3.0844]
["bitfinex","ETHUSD",1750785930503,4.07753375,2452.5,2451.7,4.0107]
["bitfinex","ETHUSD",1750785930704,0.00303,2452.8,2451.8,0.40107]
["bitfinex","ETHUSD",1750785930923,4.07757098,2452.5,2451.8,4.4796159]
["bitfinex","ETHUSD",1750785931086,4.07757098,2452.5,2451.9,4.07843807]
["bitfinex","ETHUSD",1750785931275,4.07742471,2452.6,2452.0,2.714]
["bitfinex","ETHUSD",1750785931602,4.07742471,2452.6,2451.8,0.40107]
["bitfinex","ETHUSD",1750785931822,4.07739682,2452.6,2452.1,2.714]
["bitfinex","ETHUSD",1750785931971,4.07739682,2452.6,2451.9,4.07837529]
["bitfinex","ETHUSD",1750785932171,4.07739682,2452.6,2452.0,7.64808185]
["bitfinex","ETHUSD",1750785932373,0.00303,2452.8,2452.5,4.07736492]
["bitfinex","ETHUSD",1750785932609,0.00303,2452.8,2452.2,0.8715]
["bitfinex","ETHUSD",1750785932776,0.00303,2452.8,2452.5,4.07739453]
["bitfinex","ETHUSD",1750785933108,0.00303,2452.8,2452.4,4.07758423]
["bitfinex","ETHUSD",1750785933412,0.00303,2452.8,2452.5,4.4851779]
["bitfinex","ETHUSD",1750785933908,0.00303,2452.8,2452.2,0.8715]
["bitfinex","ETHUSD",1750785934083,0.00303,2452.8,2452.1,2.713]
["bitfinex","ETHUSD",1750785934287,4.07738869,2452.6,2452.1,4.07812973]
["bitfinex","ETHUSD",1750785934484,4.0771893,2452.7,2452.1,4.07800509]
["bitfinex","ETHUSD",1750785934683,4.07730793,2452.6,2452.1,4.07800509]
["bitfinex","ETHUSD",1750785935084,4.07730793,2452.6,2452.0,6.79122554]
["bitfinex","ETHUSD",1750785935290,4.07730793,2452.6,2452.1,4.07813081]
["bitfinex","ETHUSD",1750785935711,0.00303,2452.8,2452.0,2.713]
["bitfinex","ETHUSD",1750785936114,4.07792035,2452.3,2452.0,2.713]
["bitfinex","ETHUSD",1750785936319,0.00303,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750785936503,0.00303,2452.8,2452.6,4.07730384]
["bitfinex","ETHUSD",1750785936706,0.00303,2452.8,2452.6,4.07730171]
["bitfinex","ETHUSD",1750785936887,0.00303,2452.8,2452.6,2.713]
["bitfinex","ETHUSD",1750785937286,0.00303,2452.8,2452.6,6.79026177]
["bitfinex","ETHUSD",1750785937584,0.00303,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1750785938115,0.00303,2452.8,2452.7,5.16387559]
["bitfinex","ETHUSD",1750785938317,0.00303,2452.8,2452.7,1.08673612]
["bitfinex","ETHUSD",1750785938620,0.00303,2452.8,2452.6,2.713]
["bitfinex","ETHUSD",1750785938784,0.00303,2452.8,2452.6,6.79028486]
["bitfinex","ETHUSD",1750785939117,0.00303,2452.8,2452.6,6.79028979]
["bitfinex","ETHUSD",1750785939631,0.00303,2452.8,2452.7,0.8966]
["bitfinex","ETHUSD",1750785939920,0.00303,2452.8,2452.7,4.97373947]
["bitfinex","ETHUSD",1750785940112,0.00303,2452.8,2452.7,0.8966]
["bitfinex","ETHUSD",1750785940329,0.00303,2452.8,2452.7,4.97373947]
["bitfinex","ETHUSD",1750785941533,0.00303,2452.8,2452.7,6.15014039]
["bitfinex","ETHUSD",1750785942403,0.00303,2452.8,2452.7,10.18200092]
["bitfinex","ETHUSD",1750785942603,0.00303,2452.8,2452.7,9.0056]
["bitfinex","ETHUSD",1750785942818,0.00303,2452.8,2452.7,4.97373947]
["bitfinex","ETHUSD",1750785943013,0.00303,2452.8,2452.7,0.8966]
["bitfinex","ETHUSD",1750785943308,0.00303,2452.8,2452.7,4.97373947]
["bitfinex","ETHUSD",1750785944148,0.00303,2452.8,2452.7,13.06573947]
["bitfinex","ETHUSD",1750785944299,0.00303,2452.8,2452.7,15.04213693]
["bitfinex","ETHUSD",1750785945724,0.00303,2452.8,2452.2,4.0779708]
["bitfinex","ETHUSD",1750785945910,0.00303,2452.8,2452.5,4.07745294]
["bitfinex","ETHUSD",1750785946301,0.00303,2452.8,2451.8,1.31297]
["bitfinex","ETHUSD",1750785946646,4.07805995,2452.2,2451.6,2.621]
["bitfinex","ETHUSD",1750785946938,4.07735697,2452.6,2451.5,2.621]
["bitfinex","ETHUSD",1750785947141,4.07735697,2452.6,2451.5,4.07913106]
["bitfinex","ETHUSD",1750785947142,4.07837281,2452.0,2451.5,4.07913106]
["bitfinex","ETHUSD",1750785947348,10.0,2452.6,2451.4,4.99111746]
["bitfinex","ETHUSD",1750785947645,4.07843022,2452.0,2451.5,2.621]
["bitfinex","ETHUSD",1750785947839,0.8827,2451.9,2450.3,4.08097605]
["bitfinex","ETHUSD",1750785948155,4.07993976,2451.1,2450.6,2.621]
["bitfinex","ETHUSD",1750785948372,4.96241763,2451.2,2450.7,0.34063027]
["bitfinex","ETHUSD",1750785948521,4.08030031,2450.8,2450.2,4.08121346]
["bitfinex","ETHUSD",1750785948722,4.08072494,2450.6,2450.0,6.70257795]
["bitfinex","ETHUSD",1750785948955,4.08053994,2450.7,2450.1,3.2912578]
["bitfinex","ETHUSD",1750785949123,4.08053994,2450.7,2450.0,4.42230554]
["bitfinex","ETHUSD",1750785949124,0.8846,2450.6,2450.0,0.34072759]
["bitfinex","ETHUSD",1750785949453,0.8846,2450.9,2450.4,4.08093338]
["bitfinex","ETHUSD",1750785949627,0.8846,2450.9,2450.0,0.34072759]
["bitfinex","ETHUSD",1750785949628,0.8846,2450.9,2450.3,4.08106679]
["bitfinex","ETHUSD",1750785949835,0.8846,2450.9,2450.0,0.34072759]
["bitfinex","ETHUSD",1750785950020,4.08106933,2450.4,2450.0,1.61560035]
["bitfinex","ETHUSD",1750785950220,4.08106933,2450.4,2450.0,0.34072759]
["bitfinex","ETHUSD",1750785950221,0.8985,2450.4,2450.0,0.34072759]
["bitfinex","ETHUSD",1750785950437,4.08146606,2450.1,2450.0,0.34072759]
["bitfinex","ETHUSD",1750785950637,4.08230465,2449.6,2449.2,2.621]
["bitfinex","ETHUSD",1750785950833,0.8858,2449.4,2448.0,0.12168546]
["bitfinex","ETHUSD",1750785951053,0.8858,2449.4,2448.2,1.30460378]
["bitfinex","ETHUSD",1750785951252,0.8858,2449.4,2448.5,4.08397653]
["bitfinex","ETHUSD",1750785951253,4.0831269,2449.2,2448.5,4.08397653]
["bitfinex","ETHUSD",1750785951456,4.08234198,2449.6,2449.0,4.08323314]
["bitfinex","ETHUSD",1750785951754,4.08315002,2449.1,2448.4,4.08419972]
["bitfinex","ETHUSD",1750785951931,4.08315002,2449.1,2448.4,4.42514997]
["bitfinex","ETHUSD",1750785952134,0.8858,2449.3,2448.5,1.11315998]
["bitfinex","ETHUSD",1750785952455,0.8858,2449.3,2448.4,0.34095025]
["bitfinex","ETHUSD",1750785952456,4.07905738,2448.6,2448.4,0.34095025]
["bitfinex","ETHUSD",1750785952630,4.08325566,2449.1,2448.4,0.34095025]
["bitfinex","ETHUSD",1750785952852,4.08413314,2448.5,2448.4,0.34095025]
["bitfinex","ETHUSD",1750785953054,4.98523314,2448.5,2448.4,0.34095025]
["bitfinex","ETHUSD",1750785953247,0.9011,2449.4,2448.4,0.34095025]
["bitfinex","ETHUSD",1750785953422,4.98385977,2449.4,2448.6,4.08386419]
["bitfinex","ETHUSD",1750785953755,4.0832002,2449.1,2448.1,12.92435236]
["bitfinex","ETHUSD",1750785953965,4.08445867,2448.4,2448.1,0.005]
["bitfinex","ETHUSD",1750785954162,0.55,2449.2,2448.1,0.005]
["bitfinex","ETHUSD",1750785954163,4.08448242,2448.3,2448.1,0.005]
["bitfinex","ETHUSD",1750785954463,4.0846336,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1750785954961,0.8745,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1750785955463,14.9591336,2448.2,2448.1,0.005]
["bitfinex","ETHUSD",1750785955763,10.8745,2447.9,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785955928,4.0868987,2446.9,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785956259,0.8874,2447.1,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785956627,0.8874,2447.1,2446.3,3.1232887]
["bitfinex","ETHUSD",1750785956838,0.8874,2447.1,2446.4,2.903]
["bitfinex","ETHUSD",1750785957064,10.8991,2447.0,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785957626,0.8991,2447.0,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785957839,4.08763631,2446.5,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785958061,4.08737392,2446.6,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785958230,10.0,2447.0,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785958562,4.98083897,2446.4,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785958856,0.8932,2446.4,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785959033,10.0,2446.8,2446.3,0.2212887]
["bitfinex","ETHUSD",1750785959238,10.0,2446.8,2445.4,8.602]
["bitfinex","ETHUSD",1750785959240,13.23725836,2447.3,2445.0,4.08997955]
["bitfinex","ETHUSD",1750785959241,10.0,2447.2,2445.0,4.08997955]
["bitfinex","ETHUSD",1750785959441,0.55,2447.3,2445.0,4.08997955]
["bitfinex","ETHUSD",1750785959442,10.0,2446.3,2445.0,0.40899795]
["bitfinex","ETHUSD",1750785959644,4.08846511,2446.0,2445.2,4.08962912]
["bitfinex","ETHUSD",1750785959844,4.08846511,2446.0,2445.3,4.08937885]
["bitfinex","ETHUSD",1750785960046,10.55,2446.3,2444.9,9.802]
["bitfinex","ETHUSD",1750785960047,4.08866085,2445.8,2445.1,4.08971296]
["bitfinex","ETHUSD",1750785960246,4.08866085,2445.8,2444.9,9.802]
["bitfinex","ETHUSD",1750785960247,0.922,2446.4,2445.2,3.025]
["bitfinex","ETHUSD",1750785960630,5.00973834,2446.4,2445.0,4.08997955]
["bitfinex","ETHUSD",1750785960838,0.922,2446.4,2445.9,4.0884037]
["bitfinex","ETHUSD",1750785961032,4.08697073,2446.8,2446.0,3.025]
["bitfinex","ETHUSD",1750785961368,0.9036,2446.9,2446.1,12.827]
["bitfinex","ETHUSD",1750785961579,0.8658,2447.9,2446.3,0.55]
["bitfinex","ETHUSD",1750785961876,9.802,2450.3,2447.1,0.9026]
["bitfinex","ETHUSD",1750785961877,0.33916535,2447.8,2447.1,0.9026]
["bitfinex","ETHUSD",1750785962068,0.8872,2449.1,2447.5,10.0]
["bitfinex","ETHUSD",1750785962269,0.8872,2449.1,2447.7,0.9026]
["bitfinex","ETHUSD",1750785962640,4.08300232,2449.2,2448.5,4.0839943]
["bitfinex","ETHUSD",1750785962969,0.8872,2450.0,2448.7,0.9026]
["bitfinex","ETHUSD",1750785963166,0.8872,2450.0,2448.8,3.025]
["bitfinex","ETHUSD",1750785963375,4.0826533,2449.4,2448.8,3.025]
["bitfinex","ETHUSD",1750785963667,4.08230891,2449.6,2448.8,3.025]
["bitfinex","ETHUSD",1750785963872,4.08262154,2449.5,2448.8,10.51386734]
["bitfinex","ETHUSD",1750785964167,4.08248703,2449.5,2448.9,3.025]
["bitfinex","ETHUSD",1750785964393,4.08260476,2449.5,2448.9,3.025]
["bitfinex","ETHUSD",1750785964698,4.08260476,2449.5,2448.8,14.59735058]
["bitfinex","ETHUSD",1750785964892,4.08260476,2449.5,2449.0,3.025]
["bitfinex","ETHUSD",1750785965045,4.08232628,2449.6,2448.9,4.08345249]
["bitfinex","ETHUSD",1750785965244,4.08232628,2449.6,2449.0,3.025]
["bitfinex","ETHUSD",1750785965447,0.8872,2450.0,2449.0,3.025]
["bitfinex","ETHUSD",1750785965644,4.08229582,2449.7,2449.1,3.025]
["bitfinex","ETHUSD",1750785965854,4.08234424,2449.6,2449.1,3.025]
["bitfinex","ETHUSD",1750785966141,0.8872,2450.0,2448.9,1.86811132]
["bitfinex","ETHUSD",1750785966453,4.08300839,2449.2,2448.6,0.9026]
["bitfinex","ETHUSD",1750785966656,4.08279916,2449.3,2448.1,0.8755]
["bitfinex","ETHUSD",1750785966866,10.0,2449.3,2448.2,3.025]
["bitfinex","ETHUSD",1750785967058,4.08446677,2448.3,2448.2,3.025]
["bitfinex","ETHUSD",1750785967467,4.08401528,2448.6,2447.2,4.08629689]
["bitfinex","ETHUSD",1750785967651,4.08523792,2447.9,2447.3,17.409538]
["bitfinex","ETHUSD",1750785967872,4.08492579,2448.1,2447.4,4.08591413]
["bitfinex","ETHUSD",1750785968553,4.08492579,2448.1,2447.5,7.11079812]
["bitfinex","ETHUSD",1750785968758,10.0,2448.7,2447.5,3.025]
["bitfinex","ETHUSD",1750785969071,4.08443444,2448.4,2447.7,4.08535039]
["bitfinex","ETHUSD",1750785969256,4.08447035,2448.3,2447.7,5.20492983]
["bitfinex","ETHUSD",1750785969438,4.08457008,2448.3,2447.7,5.20492983]
["bitfinex","ETHUSD",1750785969638,0.8598,2449.1,2447.7,1.1196102]
["bitfinex","ETHUSD",1750785969838,4.08439305,2448.4,2447.8,4.08526629]
["bitfinex","ETHUSD",1750785970042,4.08415149,2448.5,2447.3,14.38448894]
["bitfinex","ETHUSD",1750785970043,4.08456815,2448.3,2447.3,10.29847969]
["bitfinex","ETHUSD",1750785970351,4.08346604,2448.9,2447.4,15.73481896]
["bitfinex","ETHUSD",1750785970549,4.08461939,2448.3,2447.7,4.08535974]
["bitfinex","ETHUSD",1750785971285,4.08414918,2448.5,2447.7,4.08535974]
["bitfinex","ETHUSD",1750785971286,4.08423569,2448.5,2447.9,4.0850919]
["bitfinex","ETHUSD",1750785971487,4.08422091,2448.5,2447.9,4.90213706]
["bitfinex","ETHUSD",1750785971656,4.08406221,2448.6,2448.0,4.08496631]
["bitfinex","ETHUSD",1750785971855,4.08342905,2449.0,2448.1,7.10974876]
["bitfinex","ETHUSD",1750785972088,4.08342905,2449.0,2448.3,4.08446067]
["bitfinex","ETHUSD",1750785972307,4.08355009,2448.9,2448.3,4.08446067]
["bitfinex","ETHUSD",1750785972485,4.08263248,2449.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1750785972802,4.08388561,2448.7,2448.3,4.59576336]
["bitfinex","ETHUSD",1750785972959,4.08263248,2449.4,2448.0,0.879]
["bitfinex","ETHUSD",1750785973302,4.08544013,2447.8,2447.7,3.025]
["bitfinex","ETHUSD",1750785973609,4.08544013,2447.8,2447.0,12.66958943]
["bitfinex","ETHUSD",1750785973610,0.55,2448.0,2445.2,0.879]
["bitfinex","ETHUSD",1750785973899,4.08758234,2446.5,2445.9,4.9674159]
["bitfinex","ETHUSD",1750785974097,4.08758234,2446.5,2445.1,4.08964602]
["bitfinex","ETHUSD",1750785974098,4.0885838,2445.9,2444.9,0.879]
["bitfinex","ETHUSD",1750785974421,1.227956,2448.8,2445.4,0.879]
["bitfinex","ETHUSD",1750785974601,4.08391233,2448.7,2445.8,0.879]
["bitfinex","ETHUSD",1750785974757,1.227956,2448.8,2447.0,0.879]
["bitfinex","ETHUSD",1750785975083,4.08309779,2449.2,2447.2,4.08630271]
["bitfinex","ETHUSD",1750785975259,4.08491712,2448.1,2447.4,4.08594086]
["bitfinex","ETHUSD",1750785975462,4.08491712,2448.1,2446.7,8.725]
["bitfinex","ETHUSD",1750785975463,10.31017686,2449.5,2445.8,0.8993]
["bitfinex","ETHUSD",1750785975680,14.08466969,2448.2,2446.5,4.08747189]
["bitfinex","ETHUSD",1750785975865,4.08451419,2448.3,2446.6,3.43474719]
["bitfinex","ETHUSD",1750785976062,10.0,2448.1,2446.6,0.40874719]
["bitfinex","ETHUSD",1750785976277,4.08569001,2447.6,2445.8,4.08864175]
["bitfinex","ETHUSD",1750785976508,10.0,2447.9,2446.7,4.08710122]
["bitfinex","ETHUSD",1750785976707,3.026,2447.8,2445.5,0.29389855]
["bitfinex","ETHUSD",1750785976860,4.08580183,2447.5,2446.4,4.08759689]
["bitfinex","ETHUSD",1750785977060,4.08623062,2447.3,2446.6,4.08720712]
["bitfinex","ETHUSD",1750785977256,3.678,2448.0,2446.0,4.08830744]
["bitfinex","ETHUSD",1750785977257,4.08642301,2447.2,2446.0,4.08830744]
["bitfinex","ETHUSD",1750785977460,4.0856349,2447.6,2445.2,4.08964501]
["bitfinex","ETHUSD",1750785977461,0.9048,2447.4,2445.2,4.08964501]
["bitfinex","ETHUSD",1750785977696,4.08708629,2446.8,2446.1,4.0880082]
["bitfinex","ETHUSD",1750785977905,4.08663669,2447.0,2446.1,0.40880082]
["bitfinex","ETHUSD",1750785978071,14.08646969,2447.1,2445.5,4.08914332]
["bitfinex","ETHUSD",1750785978276,4.08730579,2446.6,2445.9,4.08836023]
["bitfinex","ETHUSD",1750785978479,4.08682679,2446.9,2445.6,0.9143]
["bitfinex","ETHUSD",1750785978688,14.08630271,2447.2,2446.2,4.08795179]
["bitfinex","ETHUSD",1750785978981,4.08640405,2447.2,2446.5,4.08733968]
["bitfinex","ETHUSD",1750785979192,4.08640405,2447.2,2445.7,7.21774703]
["bitfinex","ETHUSD",1750785979193,4.08759611,2446.5,2445.7,4.08870875]
["bitfinex","ETHUSD",1750785979415,4.08770994,2446.4,2445.8,4.08860502]
["bitfinex","ETHUSD",1750785979584,4.08577736,2447.6,2445.5,0.9192]
["bitfinex","ETHUSD",1750785979586,16.84781729,2450.1,2447.3,0.9192]
["bitfinex","ETHUSD",1750785979910,16.84781729,2450.1,2446.8,10.0]
["bitfinex","ETHUSD",1750785979911,15.95780327,2450.8,2446.8,10.0]
["bitfinex","ETHUSD",1750785979912,5.099,2453.1,2448.0,5.00416732]
["bitfinex","ETHUSD",1750785979913,4.08225583,2449.7,2448.0,5.00416732]
["bitfinex","ETHUSD",1750785980225,4.08224459,2449.7,2448.8,4.08363279]
["bitfinex","ETHUSD",1750785980517,4.08224459,2449.7,2448.1,3.73641673]
["bitfinex","ETHUSD",1750785980518,4.08199329,2449.8,2449.1,4.08304097]
["bitfinex","ETHUSD",1750785980679,4.0814532,2450.2,2449.5,4.08235139]
["bitfinex","ETHUSD",1750785980873,4.079656,2451.2,2448.9,0.9192]
["bitfinex","ETHUSD",1750785980874,13.07491579,2451.1,2448.9,0.9192]
["bitfinex","ETHUSD",1750785981075,4.07991579,2451.1,2449.6,4.08215161]
["bitfinex","ETHUSD",1750785981373,4.07925642,2451.5,2449.6,0.81647282]
["bitfinex","ETHUSD",1750785981588,4.07925642,2451.5,2450.0,4.08163227]
["bitfinex","ETHUSD",1750785981589,4.08054768,2450.7,2450.0,4.08163227]
["bitfinex","ETHUSD",1750785981795,4.08063127,2450.7,2449.9,4.08179925]
["bitfinex","ETHUSD",1750785981983,4.08073361,2450.6,2449.9,4.08179925]
["bitfinex","ETHUSD",1750785982188,4.08040657,2450.8,2449.1,0.55]
["bitfinex","ETHUSD",1750785982374,3.235,2451.5,2449.8,5.0011274]
["bitfinex","ETHUSD",1750785982578,3.235,2451.5,2449.1,4.08308993]
["bitfinex","ETHUSD",1750785982579,0.8756,2451.3,2449.1,4.08308993]
["bitfinex","ETHUSD",1750785982779,4.08114482,2450.3,2449.6,4.08219612]
["bitfinex","ETHUSD",1750785983080,4.07996736,2451.0,2448.9,15.0025525]
["bitfinex","ETHUSD",1750785983286,4.08191522,2449.9,2449.0,3.235]
["bitfinex","ETHUSD",1750785983598,4.0798009,2451.1,2449.5,4.0824369]
["bitfinex","ETHUSD",1750785983803,4.08142093,2450.2,2449.4,4.08250475]
["bitfinex","ETHUSD",1750785983991,4.08158624,2450.1,2449.4,4.08250475]
["bitfinex","ETHUSD",1750785984501,4.08165001,2450.0,2449.3,3.235]
["bitfinex","ETHUSD",1750785984704,4.08127544,2450.3,2449.6,4.08218265]
["bitfinex","ETHUSD",1750785984902,4.0817347,2450.0,2449.3,3.235]
["bitfinex","ETHUSD",1750785985103,4.08182046,2449.9,2448.9,0.9192]
["bitfinex","ETHUSD",1750785985402,4.08148407,2450.1,2449.5,4.08234586]
["bitfinex","ETHUSD",1750785985604,4.08126176,2450.3,2449.0,4.32692]
["bitfinex","ETHUSD",1750785985809,4.08030031,2450.8,2449.0,4.32692]
["bitfinex","ETHUSD",1750785986106,4.08125757,2450.3,2449.7,4.08212915]
["bitfinex","ETHUSD",1750785986281,4.08110485,2450.4,2449.7,4.0821325]
["bitfinex","ETHUSD",1750785986474,4.08036052,2450.8,2449.0,3.235]
["bitfinex","ETHUSD",1750785986696,4.0815593,2450.1,2449.4,4.08248935]
["bitfinex","ETHUSD",1750785986895,4.0815593,2450.1,2449.3,4.08273774]
["bitfinex","ETHUSD",1750785987114,4.08181692,2449.9,2449.3,4.08273774]
["bitfinex","ETHUSD",1750785987313,4.08205404,2449.8,2449.2,4.08293227]
["bitfinex","ETHUSD",1750785987615,4.08187351,2449.9,2449.3,4.08279726]
["bitfinex","ETHUSD",1750785988110,4.08204208,2449.8,2449.2,4.08289984]
["bitfinex","ETHUSD",1750785988309,4.08204208,2449.8,2449.3,4.08277895]
["bitfinex","ETHUSD",1750785988516,4.08173829,2450.0,2449.4,4.08261377]
["bitfinex","ETHUSD",1750785988817,4.08181907,2449.9,2449.3,4.08272402]
["bitfinex","ETHUSD",1750785989309,4.08174604,2450.0,2449.5,4.08245089]
["bitfinex","ETHUSD",1750785990003,4.08174604,2450.0,2449.4,4.08257034]
["bitfinex","ETHUSD",1750785990204,4.08174604,2450.0,2449.5,4.0824563]
["bitfinex","ETHUSD",1750785990517,4.08174604,2450.0,2449.5,4.0824513]
["bitfinex","ETHUSD",1750785991109,10.0,2450.7,2449.8,4.08186095]
["bitfinex","ETHUSD",1750785991310,0.8756,2451.3,2450.0,4.08162647]
["bitfinex","ETHUSD",1750785991492,4.0809051,2450.5,2450.0,4.08162647]
["bitfinex","ETHUSD",1750785991877,4.08030031,2450.8,2449.4,4.08251829]
["bitfinex","ETHUSD",1750785992079,4.08088926,2450.5,2450.0,4.08155275]
["bitfinex","ETHUSD",1750785992307,4.08123566,2450.3,2449.7,4.08196946]
["bitfinex","ETHUSD",1750785992606,4.08123566,2450.3,2449.8,4.08183965]
["bitfinex","ETHUSD",1750785993119,4.08123566,2450.3,2449.3,7.94]
["bitfinex","ETHUSD",1750785993120,0.8715,2450.2,2448.7,7.94]
["bitfinex","ETHUSD",1750785993304,0.8715,2450.2,2448.2,4.0845319]
["bitfinex","ETHUSD",1750785993482,4.08163265,2450.0,2448.2,7.94]
["bitfinex","ETHUSD",1750785993681,4.08313541,2449.1,2448.6,4.0838588]
["bitfinex","ETHUSD",1750785994120,4.08278879,2449.4,2448.7,4.08376647]
["bitfinex","ETHUSD",1750785994289,4.08313945,2449.1,2448.6,4.08389262]
["bitfinex","ETHUSD",1750785994610,4.08263991,2449.4,2448.6,0.40838926]
["bitfinex","ETHUSD",1750785994815,4.08263991,2449.4,2448.9,4.08338805]
["bitfinex","ETHUSD",1750785994999,4.08281727,2449.3,2448.9,4.7]
["bitfinex","ETHUSD",1750785995312,4.08247695,2449.5,2448.9,4.7]
["bitfinex","ETHUSD",1750785995313,4.08270748,2449.4,2449.0,4.7]
["bitfinex","ETHUSD",1750785995480,4.08280333,2449.3,2449.0,4.7]
["bitfinex","ETHUSD",1750785995677,4.08296974,2449.2,2449.0,4.7]
["bitfinex","ETHUSD",1750785995909,4.08271692,2449.4,2449.0,4.7]
["bitfinex","ETHUSD",1750785996090,4.0828962,2449.3,2448.9,4.7]
["bitfinex","ETHUSD",1750785996490,4.08278687,2449.4,2448.9,8.78342776]
["bitfinex","ETHUSD",1750785996715,4.08280681,2449.3,2448.9,4.7]
["bitfinex","ETHUSD",1750785996915,4.08271221,2449.4,2448.9,8.78342817]
["bitfinex","ETHUSD",1750785997218,4.08279994,2449.3,2448.9,4.7]
["bitfinex","ETHUSD",1750785997419,4.08271854,2449.4,2448.9,8.78344182]
["bitfinex","ETHUSD",1750785997596,4.08253066,2449.5,2449.0,4.7]
["bitfinex","ETHUSD",1750785997782,4.08238494,2449.6,2449.1,4.08312943]
["bitfinex","ETHUSD",1750785997978,4.08221738,2449.7,2449.2,4.08296206]
["bitfinex","ETHUSD",1750785998190,14.95295643,2450.2,2449.2,4.08296206]
["bitfinex","ETHUSD",1750785998191,10.8715,2450.2,2449.2,4.0828497]
["bitfinex","ETHUSD",1750785998384,4.08203985,2449.8,2449.3,4.08264208]
["bitfinex","ETHUSD",1750785998591,4.0821325,2449.7,2448.7,4.08377955]
["bitfinex","ETHUSD",1750785998790,4.08330356,2449.0,2448.5,4.08403489]
["bitfinex","ETHUSD",1750785999083,4.0833071,2449.0,2448.5,4.08403489]
["bitfinex","ETHUSD",1750785999483,4.08322634,2449.1,2448.6,4.08395216]
["bitfinex","ETHUSD",1750785999680,4.08322634,2449.1,2448.1,8.44041673]
["bitfinex","ETHUSD",1750785999681,10.9117,2449.8,2448.3,4.08442835]
["bitfinex","ETHUSD",1750785999682,4.0821325,2449.7,2448.3,4.08442835]
["bitfinex","ETHUSD",1750786000004,4.08227871,2449.7,2448.7,4.08377753]
["bitfinex","ETHUSD",1750786000187,4.08227871,2449.7,2448.4,3.53944283]
["bitfinex","ETHUSD",1750786000188,4.08273953,2449.4,2448.5,0.8687]
["bitfinex","ETHUSD",1750786000394,4.08282098,2449.3,2448.8,4.08352215]
["bitfinex","ETHUSD",1750786000723,4.0825295,2449.5,2449.0,4.0831609]
["bitfinex","ETHUSD",1750786000886,4.99367302,2449.8,2448.8,4.08350108]
["bitfinex","ETHUSD",1750786001078,4.08293713,2449.3,2448.6,4.08389939]
["bitfinex","ETHUSD",1750786001283,4.08293713,2449.3,2448.8,4.08362971]
["bitfinex","ETHUSD",1750786001813,4.08280807,2449.3,2448.8,4.08355162]
["bitfinex","ETHUSD",1750786002019,4.08280807,2449.3,2447.8,4.08518916]
["bitfinex","ETHUSD",1750786002020,0.9034,2449.1,2447.8,4.08518916]
["bitfinex","ETHUSD",1750786002184,4.98664224,2449.1,2447.6,4.0856349]
["bitfinex","ETHUSD",1750786002381,4.08440231,2448.4,2447.9,4.08510686]
["bitfinex","ETHUSD",1750786002606,4.08449269,2448.3,2447.8,4.08522558]
["bitfinex","ETHUSD",1750786003019,4.08346604,2448.9,2447.7,0.40856349]
["bitfinex","ETHUSD",1750786003178,4.08463423,2448.2,2447.7,4.08536567]
["bitfinex","ETHUSD",1750786003814,4.08418764,2448.5,2447.6,3.131]
["bitfinex","ETHUSD",1750786004013,4.08427908,2448.5,2447.9,4.08513101]
["bitfinex","ETHUSD",1750786004195,4.0844994,2448.3,2447.8,4.0852098]
["bitfinex","ETHUSD",1750786004599,10.9034,2449.1,2447.6,3.131]
["bitfinex","ETHUSD",1750786004809,4.08434163,2448.4,2447.9,4.0850321]
["bitfinex","ETHUSD",1750786005127,4.08409702,2448.6,2447.7,0.3131]
["bitfinex","ETHUSD",1750786005413,4.08404544,2448.6,2447.7,0.3131]
["bitfinex","ETHUSD",1750786005617,4.08404544,2448.6,2448.0,4.08484007]
["bitfinex","ETHUSD",1750786005801,4.08404544,2448.6,2448.1,4.08476576]
["bitfinex","ETHUSD",1750786006006,0.9034,2449.1,2448.2,0.8867]
["bitfinex","ETHUSD",1750786006208,4.08341385,2449.0,2448.3,3.132]
["bitfinex","ETHUSD",1750786006382,4.08310833,2449.2,2448.5,4.08404433]
["bitfinex","ETHUSD",1750786006584,4.0834057,2449.0,2448.5,4.08404433]
["bitfinex","ETHUSD",1750786007018,4.08322417,2449.1,2448.5,4.08404433]
["bitfinex","ETHUSD",1750786007325,4.08446677,2448.3,2448.2,0.8867]
["bitfinex","ETHUSD",1750786007487,4.08437996,2448.4,2448.2,0.8867]
["bitfinex","ETHUSD",1750786008037,4.08398071,2448.6,2448.1,4.08471021]
["bitfinex","ETHUSD",1750786008336,4.08388468,2448.7,2448.1,4.08471021]
["bitfinex","ETHUSD",1750786008499,4.0839707,2448.6,2448.2,4.08455845]
["bitfinex","ETHUSD",1750786008823,4.08388646,2448.7,2448.2,4.08455845]
["bitfinex","ETHUSD",1750786008987,4.08355142,2448.9,2448.4,4.0842933]
["bitfinex","ETHUSD",1750786009186,4.08349773,2448.9,2448.4,4.08421158]
["bitfinex","ETHUSD",1750786009416,4.08350881,2448.9,2448.1,0.40847102]
["bitfinex","ETHUSD",1750786009608,0.9103,2449.5,2448.1,0.40847102]
["bitfinex","ETHUSD",1750786009609,4.08392974,2448.7,2448.1,4.08480045]
["bitfinex","ETHUSD",1750786009814,4.08392974,2448.7,2448.2,4.08461879]
["bitfinex","ETHUSD",1750786010118,4.08333899,2449.0,2448.0,3.132]
["bitfinex","ETHUSD",1750786010302,4.08423889,2448.5,2448.1,4.08478787]
["bitfinex","ETHUSD",1750786010627,4.08405222,2448.6,2448.2,4.08460283]
["bitfinex","ETHUSD",1750786011113,4.08405222,2448.6,2448.1,4.08470576]
["bitfinex","ETHUSD",1750786011482,0.9103,2449.5,2448.3,4.08439308]
["bitfinex","ETHUSD",1750786011688,4.08369803,2448.8,2448.2,0.9047]
["bitfinex","ETHUSD",1750786011888,0.9103,2449.5,2447.8,12.64]
["bitfinex","ETHUSD",1750786011889,0.9103,2449.5,2447.8,0.9047]
["bitfinex","ETHUSD",1750786012089,4.08466697,2448.2,2447.8,0.9047]
["bitfinex","ETHUSD",1750786012413,4.08421758,2448.5,2447.9,4.08504543]
["bitfinex","ETHUSD",1750786012594,8.825,2449.2,2448.2,4.08460955]
["bitfinex","ETHUSD",1750786012793,8.825,2449.2,2447.8,0.9047]
["bitfinex","ETHUSD",1750786013018,4.08380354,2448.7,2448.2,4.08449422]
["bitfinex","ETHUSD",1750786013184,4.08398307,2448.6,2448.1,3.132]
["bitfinex","ETHUSD",1750786013516,4.08360176,2448.9,2448.4,4.08428902]
["bitfinex","ETHUSD",1750786013821,4.0827268,2449.4,2448.1,4.73459072]
["bitfinex","ETHUSD",1750786014003,4.08303016,2449.2,2448.6,4.0839606]
["bitfinex","ETHUSD",1750786014204,4.08287969,2449.3,2448.7,4.08377971]
["bitfinex","ETHUSD",1750786014497,4.08336801,2449.0,2448.5,4.98875268]
["bitfinex","ETHUSD",1750786015118,4.08336801,2449.0,2448.6,4.08396135]
["bitfinex","ETHUSD",1750786015423,0.9103,2449.5,2448.5,0.9047]
["bitfinex","ETHUSD",1750786015607,4.08389518,2448.7,2448.5,0.9047]
["bitfinex","ETHUSD",1750786015786,4.08389518,2448.7,2448.1,6.59192555]
["bitfinex","ETHUSD",1750786015986,0.9103,2449.5,2448.1,6.59192555]
["bitfinex","ETHUSD",1750786015987,4.08379397,2448.8,2448.1,8.12147831]
["bitfinex","ETHUSD",1750786016186,4.08296586,2449.2,2448.1,8.12147831]
["bitfinex","ETHUSD",1750786016187,4.08406832,2448.6,2448.1,8.12145724]
["bitfinex","ETHUSD",1750786016717,4.08377164,2448.8,2448.3,4.08446338]
["bitfinex","ETHUSD",1750786016930,4.08382,2448.7,2448.1,4.0367]
["bitfinex","ETHUSD",1750786017126,4.08374143,2448.8,2448.3,4.08444231]
["bitfinex","ETHUSD",1750786017319,4.08374143,2448.8,2448.3,4.08446677]
["bitfinex","ETHUSD",1750786017616,4.08373023,2448.8,2448.3,4.08446677]
["bitfinex","ETHUSD",1750786018022,4.08390367,2448.7,2448.2,4.08456514]
["bitfinex","ETHUSD",1750786018217,4.99278855,2449.5,2448.4,4.08418199]
["bitfinex","ETHUSD",1750786018218,4.08355401,2448.9,2448.4,4.08418199]
["bitfinex","ETHUSD",1750786018518,4.08331937,2449.0,2448.5,4.08404717]
["bitfinex","ETHUSD",1750786018724,4.08331937,2449.0,2448.2,7.59109929]
["bitfinex","ETHUSD",1750786018725,17.2141106,2449.8,2448.2,7.59109929]
["bitfinex","ETHUSD",1750786018727,1.3307403,2450.8,2449.7,0.9047]
["bitfinex","ETHUSD",1750786018933,0.9246,2451.7,2450.6,0.9047]
["bitfinex","ETHUSD",1750786019467,4.0793242,2451.4,2450.7,4.08037908]
["bitfinex","ETHUSD",1750786019739,4.07896883,2451.6,2450.2,4.08120824]
["bitfinex","ETHUSD",1750786019889,4.0801412,2450.9,2450.3,4.08100489]
["bitfinex","ETHUSD",1750786020090,4.0801412,2450.9,2450.2,0.9047]
["bitfinex","ETHUSD",1750786020329,4.08077296,2450.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750786020491,5.00458487,2451.0,2449.9,4.08170156]
["bitfinex","ETHUSD",1750786020686,0.9246,2451.0,2449.4,0.9047]
["bitfinex","ETHUSD",1750786020922,0.9246,2451.0,2450.1,4.08137736]
["bitfinex","ETHUSD",1750786021109,4.08081115,2450.5,2449.8,4.08194222]
["bitfinex","ETHUSD",1750786021312,0.55,2450.8,2449.6,4.08224809]
["bitfinex","ETHUSD",1750786021520,4.08120976,2450.3,2449.4,0.9047]
["bitfinex","ETHUSD",1750786021709,4.08072664,2450.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1750786022025,4.08082621,2450.5,2450.0,4.08153203]
["bitfinex","ETHUSD",1750786022226,4.08082621,2450.5,2450.0,4.08161956]
["bitfinex","ETHUSD",1750786022391,4.08071082,2450.6,2450.0,4.08161956]
["bitfinex","ETHUSD",1750786022591,4.08164383,2450.0,2449.5,4.08237825]
["bitfinex","ETHUSD",1750786022994,4.08129948,2450.2,2449.7,4.08211216]
["bitfinex","ETHUSD",1750786023419,4.08171127,2450.0,2449.4,0.9047]
["bitfinex","ETHUSD",1750786023616,0.9411,2452.2,2449.7,12.2463975]
["bitfinex","ETHUSD",1750786023839,0.9411,2452.2,2451.4,0.8993]
["bitfinex","ETHUSD",1750786024221,0.9411,2452.2,2451.6,4.07886927]
["bitfinex","ETHUSD",1750786024421,0.9411,2452.2,2451.7,4.07863733]
["bitfinex","ETHUSD",1750786024630,0.9411,2452.2,2451.0,12.82794857]
["bitfinex","ETHUSD",1750786024631,0.9411,2452.2,2451.0,0.9665]
["bitfinex","ETHUSD",1750786024829,0.9411,2452.2,2450.9,4.0800451]
["bitfinex","ETHUSD",1750786024830,4.07900047,2451.6,2450.9,4.0800451]
["bitfinex","ETHUSD",1750786025041,4.078627,2451.9,2450.6,5.04710268]
["bitfinex","ETHUSD",1750786025243,4.078627,2451.9,2451.1,4.07971195]
["bitfinex","ETHUSD",1750786025443,13.038,2452.0,2450.6,0.9665]
["bitfinex","ETHUSD",1750786025639,4.07871839,2451.8,2451.2,4.079548]
["bitfinex","ETHUSD",1750786025952,17.11641127,2452.0,2451.3,4.07935132]
["bitfinex","ETHUSD",1750786025953,4.07857158,2451.9,2451.3,4.07935132]
["bitfinex","ETHUSD",1750786026333,4.07857548,2451.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1750786026533,4.07874276,2451.8,2451.2,4.07953852]
["bitfinex","ETHUSD",1750786026853,10.0,2451.6,2449.8,4.08196587]
["bitfinex","ETHUSD",1750786027058,10.0,2451.6,2450.5,4.08071701]
["bitfinex","ETHUSD",1750786027059,14.07896883,2451.6,2450.5,4.08071701]
["bitfinex","ETHUSD",1750786027243,14.07896883,2451.6,2450.0,4.08148642]
["bitfinex","ETHUSD",1750786027244,10.0,2451.6,2450.0,0.9776]
["bitfinex","ETHUSD",1750786027430,4.08023889,2450.9,2449.5,4.0824658]
["bitfinex","ETHUSD",1750786027632,4.07852877,2451.9,2449.4,0.56260904]
["bitfinex","ETHUSD",1750786027633,0.9487,2452.7,2451.1,0.9776]
["bitfinex","ETHUSD",1750786027847,0.9487,2452.7,2449.7,10.0]
["bitfinex","ETHUSD",1750786027848,10.0,2452.0,2450.7,0.9776]
["bitfinex","ETHUSD",1750786028155,4.07965071,2451.2,2450.7,0.9776]
["bitfinex","ETHUSD",1750786028356,4.07965071,2451.2,2450.6,4.08054506]
["bitfinex","ETHUSD",1750786028544,0.9489,2451.1,2449.6,4.08229915]
["bitfinex","ETHUSD",1750786028742,4.07996736,2451.0,2450.2,4.08115459]
["bitfinex","ETHUSD",1750786029047,4.08031313,2450.8,2450.2,4.08116267]
["bitfinex","ETHUSD",1750786029235,4.08334313,2450.8,2450.2,4.08116267]
["bitfinex","ETHUSD",1750786029461,0.00303,2450.8,2449.8,0.8993]
["bitfinex","ETHUSD",1750786029636,4.08336917,2450.8,2449.8,4.98124132]
["bitfinex","ETHUSD",1750786029957,4.0806735,2450.6,2450.1,4.08146606]
["bitfinex","ETHUSD",1750786030155,0.00303,2450.8,2450.0,4.08154727]
["bitfinex","ETHUSD",1750786030456,0.00303,2450.6,2450.1,4.08136589]
["bitfinex","ETHUSD",1750786030658,0.00303,2450.6,2449.8,0.8993]
["bitfinex","ETHUSD",1750786030838,0.00303,2450.6,2450.2,4.08119079]
["bitfinex","ETHUSD",1750786031158,4.07967125,2451.2,2450.2,4.08119079]
["bitfinex","ETHUSD",1750786031159,1.225713,2452.4,2451.3,0.9714]
["bitfinex","ETHUSD",1750786031355,4.07857476,2451.9,2451.3,0.9714]
["bitfinex","ETHUSD",1750786031560,10.0,2452.8,2451.3,0.9714]
["bitfinex","ETHUSD",1750786031855,0.8939,2452.1,2451.4,4.07930162]
["bitfinex","ETHUSD",1750786032072,0.8939,2452.1,2451.4,4.07920625]
["bitfinex","ETHUSD",1750786032223,4.97220001,2452.1,2451.5,4.07911606]
["bitfinex","ETHUSD",1750786032562,10.0,2452.4,2451.3,5.05085249]
["bitfinex","ETHUSD",1750786032563,4.07771919,2452.4,2451.3,5.05085249]
["bitfinex","ETHUSD",1750786032860,4.07783735,2452.3,2451.7,4.07875989]
["bitfinex","ETHUSD",1750786033080,4.07783735,2452.3,2451.3,0.9714]
["bitfinex","ETHUSD",1750786033081,4.07722165,2452.7,2451.3,5.55583788]
["bitfinex","ETHUSD",1750786033226,5.03215624,2452.9,2451.8,4.078548]
["bitfinex","ETHUSD",1750786033420,0.9553,2452.9,2451.3,1.47648525]
["bitfinex","ETHUSD",1750786033734,4.07731731,2452.6,2452.0,4.07821372]
["bitfinex","ETHUSD",1750786033935,4.07753134,2452.5,2451.9,4.07839526]
["bitfinex","ETHUSD",1750786034135,4.07764037,2452.4,2451.8,4.07855268]
["bitfinex","ETHUSD",1750786034329,4.07754996,2452.5,2451.9,4.0784493]
["bitfinex","ETHUSD",1750786034530,4.0776526,2452.4,2451.8,4.0785509]
["bitfinex","ETHUSD",1750786034763,4.07753011,2452.5,2451.9,4.07842689]
["bitfinex","ETHUSD",1750786034964,4.07738659,2452.6,2452.0,4.07825338]
["bitfinex","ETHUSD",1750786035523,4.07856037,2451.9,2451.3,5.05076974]
["bitfinex","ETHUSD",1750786035721,4.07880246,2451.7,2451.1,4.07979734]
["bitfinex","ETHUSD",1750786035923,0.9174,2451.8,2450.9,5.00356921]
["bitfinex","ETHUSD",1750786036119,0.9174,2451.8,2451.2,4.07963446]
["bitfinex","ETHUSD",1750786036360,4.99611947,2451.8,2451.2,4.07963446]
["bitfinex","ETHUSD",1750786036523,4.07865137,2451.8,2451.2,4.07952553]
["bitfinex","ETHUSD",1750786036728,4.07865137,2451.8,2451.1,4.07978733]
["bitfinex","ETHUSD",1750786036929,4.99538046,2452.2,2450.9,0.9235]
["bitfinex","ETHUSD",1750786037261,4.07873539,2451.8,2451.3,4.07936191]
["bitfinex","ETHUSD",1750786037764,4.07863948,2451.8,2451.3,4.07935351]
["bitfinex","ETHUSD",1750786037938,4.07856203,2451.9,2451.4,4.07927977]
["bitfinex","ETHUSD",1750786038137,0.9174,2452.2,2451.3,4.07937755]
["bitfinex","ETHUSD",1750786038328,4.07857343,2451.9,2451.3,4.07937755]
["bitfinex","ETHUSD",1750786038646,4.07857343,2451.9,2451.4,4.07927956]
["bitfinex","ETHUSD",1750786038957,22.242,2452.5,2451.4,4.07927956]
["bitfinex","ETHUSD",1750786038958,1.1618887,2453.7,2451.9,0.9859]
["bitfinex","ETHUSD",1750786039144,1.1618887,2453.7,2452.0,13.2979]
["bitfinex","ETHUSD",1750786039326,1.1618887,2453.7,2452.0,0.9859]
["bitfinex","ETHUSD",1750786039327,10.0,2453.5,2452.0,0.9859]
["bitfinex","ETHUSD",1750786039532,4.07647466,2453.1,2452.3,4.07773019]
["bitfinex","ETHUSD",1750786039860,0.9406,2453.2,2452.4,4.07763031]
["bitfinex","ETHUSD",1750786040168,0.9406,2453.2,2452.0,0.9859]
["bitfinex","ETHUSD",1750786040473,4.07664703,2453.0,2452.3,4.07766852]
["bitfinex","ETHUSD",1750786041139,0.9322,2453.6,2452.0,0.9859]
["bitfinex","ETHUSD",1750786041334,4.07640016,2453.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1750786041528,5.00786402,2453.6,2452.2,7.94]
["bitfinex","ETHUSD",1750786041760,4.07659514,2453.1,2452.3,4.07780451]
["bitfinex","ETHUSD",1750786041976,4.07659514,2453.1,2452.5,4.0774619]
["bitfinex","ETHUSD",1750786042261,10.9322,2453.6,2452.1,1.73460371]
["bitfinex","ETHUSD",1750786042436,4.07616538,2453.3,2452.1,5.81268504]
["bitfinex","ETHUSD",1750786042638,4.07731093,2452.6,2452.1,4.07803548]
["bitfinex","ETHUSD",1750786043038,4.07721551,2452.7,2452.1,4.07803548]
["bitfinex","ETHUSD",1750786043241,4.0773872,2452.6,2452.1,4.07812248]
["bitfinex","ETHUSD",1750786043439,4.07722047,2452.7,2452.1,4.07812248]
["bitfinex","ETHUSD",1750786043640,4.07735406,2452.6,2452.1,4.07805758]
["bitfinex","ETHUSD",1750786043960,4.99203742,2452.9,2452.0,0.9859]
["bitfinex","ETHUSD",1750786044161,4.07774307,2452.4,2451.9,4.07838106]
["bitfinex","ETHUSD",1750786044363,4.07809125,2452.2,2451.6,0.901]
["bitfinex","ETHUSD",1750786044528,0.9152,2452.9,2451.7,4.07871653]
["bitfinex","ETHUSD",1750786044728,10.0,2452.7,2450.8,0.974]
["bitfinex","ETHUSD",1750786045064,4.07882438,2451.7,2451.1,4.07972144]
["bitfinex","ETHUSD",1750786045230,4.07882438,2451.7,2451.2,4.07963446]
["bitfinex","ETHUSD",1750786045432,4.07882448,2451.7,2451.0,4.07986474]
["bitfinex","ETHUSD",1750786045743,4.07913522,2451.5,2451.0,4.07986474]
["bitfinex","ETHUSD",1750786046544,4.07904631,2451.6,2451.1,4.079793]
["bitfinex","ETHUSD",1750786046745,4.07871629,2451.8,2451.3,4.07942231]
["bitfinex","ETHUSD",1750786047038,14.07760493,2452.5,2451.1,4.9462943]
["bitfinex","ETHUSD",1750786047039,0.9132,2453.3,2451.6,0.9281]
["bitfinex","ETHUSD",1750786047344,4.07630849,2453.2,2452.5,4.07734198]
["bitfinex","ETHUSD",1750786047542,4.07657884,2453.1,2452.5,4.07734198]
["bitfinex","ETHUSD",1750786047742,4.07657884,2453.1,2452.6,4.07730536]
["bitfinex","ETHUSD",1750786047950,4.07668908,2453.0,2452.5,4.07736808]
["bitfinex","ETHUSD",1750786048258,4.07636549,2453.2,2452.5,4.07736808]
["bitfinex","ETHUSD",1750786048460,4.07671505,2453.0,2452.5,4.07738935]
["bitfinex","ETHUSD",1750786048845,4.0765481,2453.1,2452.6,4.07723578]
["bitfinex","ETHUSD",1750786049048,4.0767646,2453.0,2452.5,4.07739181]
["bitfinex","ETHUSD",1750786049245,4.07681351,2452.9,2452.4,4.07756771]
["bitfinex","ETHUSD",1750786049765,4.07707437,2452.8,2452.3,4.07778377]
["bitfinex","ETHUSD",1750786050134,10.0,2453.1,2451.1,0.86653369]
["bitfinex","ETHUSD",1750786050372,4.07840657,2452.0,2451.5,4.98904959]
["bitfinex","ETHUSD",1750786050554,4.07840657,2452.0,2451.5,0.91]
["bitfinex","ETHUSD",1750786050754,4.07851206,2451.9,2451.5,0.91]
["bitfinex","ETHUSD",1750786050959,4.07826445,2452.1,2451.6,4.07887487]
["bitfinex","ETHUSD",1750786051258,4.07827382,2452.1,2451.6,4.07896743]
["bitfinex","ETHUSD",1750786051463,4.07848212,2451.9,2451.5,4.98907639]
["bitfinex","ETHUSD",1750786051782,4.07829923,2452.1,2451.6,4.07894624]
["bitfinex","ETHUSD",1750786051976,4.07831302,2452.0,2451.5,4.9890679]
["bitfinex","ETHUSD",1750786052769,0.9364,2452.3,2451.5,0.91]
["bitfinex","ETHUSD",1750786053378,4.07844875,2452.0,2451.5,4.9890374]
["bitfinex","ETHUSD",1750786053550,4.07818536,2452.1,2451.5,4.9890374]
["bitfinex","ETHUSD",1750786053551,4.07847666,2451.9,2451.5,4.9890374]
["bitfinex","ETHUSD",1750786053965,4.07874214,2451.8,2451.1,0.9055]
["bitfinex","ETHUSD",1750786054265,4.07880885,2451.7,2451.2,4.07954868]
["bitfinex","ETHUSD",1750786054444,4.07880885,2451.7,2451.3,4.07944826]
["bitfinex","ETHUSD",1750786054645,4.07880885,2451.7,2451.2,5.3042597]
["bitfinex","ETHUSD",1750786054844,0.9364,2452.3,2451.3,4.07943953]
["bitfinex","ETHUSD",1750786054845,4.07872943,2451.8,2451.3,4.07943953]
["bitfinex","ETHUSD",1750786055245,4.07871249,2451.8,2451.3,4.07943953]
["bitfinex","ETHUSD",1750786055961,4.07871249,2451.8,2451.4,4.0792944]
["bitfinex","ETHUSD",1750786056344,4.07871249,2451.8,2451.2,5.30439127]
["bitfinex","ETHUSD",1750786056650,4.07883275,2451.7,2451.2,5.30433595]
["bitfinex","ETHUSD",1750786056847,4.07871271,2451.8,2451.3,4.07944989]
["bitfinex","ETHUSD",1750786057053,4.07913994,2451.5,2451.1,0.9055]
["bitfinex","ETHUSD",1750786057237,4.0767719,2453.0,2452.1,4.0781371]
["bitfinex","ETHUSD",1750786057439,0.9292,2453.4,2452.0,0.898]
["bitfinex","ETHUSD",1750786057642,4.07692531,2452.9,2452.1,4.07805003]
["bitfinex","ETHUSD",1750786058051,4.07697866,2452.8,2452.2,4.07786997]
["bitfinex","ETHUSD",1750786058249,4.077047,2452.8,2452.2,4.0779708]
["bitfinex","ETHUSD",1750786058472,4.077047,2452.8,2452.3,4.07779926]
["bitfinex","ETHUSD",1750786058655,4.077047,2452.8,2452.2,4.07790543]
["bitfinex","ETHUSD",1750786058855,4.077047,2452.8,2452.3,4.07775243]
["bitfinex","ETHUSD",1750786059079,4.077047,2452.8,2452.2,4.07787124]
["bitfinex","ETHUSD",1750786059280,0.55,2453.1,2452.0,0.898]
["bitfinex","ETHUSD",1750786059499,4.07821464,2452.1,2451.5,4.07900466]
["bitfinex","ETHUSD",1750786059677,4.07821464,2452.1,2451.5,4.48690513]
["bitfinex","ETHUSD",1750786059971,4.0783118,2452.0,2451.6,4.07894784]
["bitfinex","ETHUSD",1750786060173,4.07806079,2452.2,2451.7,4.07876688]
["bitfinex","ETHUSD",1750786060967,4.07827786,2452.1,2451.6,4.07893566]
["bitfinex","ETHUSD",1750786061167,4.07829228,2452.1,2451.6,4.07893566]
["bitfinex","ETHUSD",1750786061469,4.07763823,2452.4,2451.6,4.07893566]
["bitfinex","ETHUSD",1750786061665,4.07837012,2452.0,2451.5,4.07900713]
["bitfinex","ETHUSD",1750786061868,4.07837012,2452.0,2451.6,4.07896515]
["bitfinex","ETHUSD",1750786062264,4.07837012,2452.0,2451.5,4.07904165]
["bitfinex","ETHUSD",1750786062464,4.07837977,2452.0,2451.5,4.07904165]
["bitfinex","ETHUSD",1750786062898,4.99652592,2452.3,2451.0,10.9503]
["bitfinex","ETHUSD",1750786063078,4.0779708,2452.2,2451.4,4.07927306]
["bitfinex","ETHUSD",1750786063761,4.07857338,2451.9,2451.4,4.07927306]
["bitfinex","ETHUSD",1750786064164,4.07810466,2452.2,2451.6,4.07890347]
["bitfinex","ETHUSD",1750786064596,4.07815439,2452.1,2451.6,4.07890347]
["bitfinex","ETHUSD",1750786064806,4.07805799,2452.2,2451.7,4.07877831]
["bitfinex","ETHUSD",1750786064967,4.07826795,2452.1,2451.5,4.07898664]
["bitfinex","ETHUSD",1750786065296,4.07805802,2452.2,2451.7,4.07877503]
["bitfinex","ETHUSD",1750786066491,4.07765749,2452.4,2451.7,0.81577115]
["bitfinex","ETHUSD",1750786066690,4.07780744,2452.3,2451.8,4.07856182]
["bitfinex","ETHUSD",1750786066901,4.07758477,2452.5,2451.9,4.07845827]
["bitfinex","ETHUSD",1750786067100,4.07776606,2452.4,2451.9,4.07845827]
["bitfinex","ETHUSD",1750786067297,4.07782059,2452.3,2451.9,4.07845827]
["bitfinex","ETHUSD",1750786067476,4.07782059,2452.3,2451.8,4.07853782]
["bitfinex","ETHUSD",1750786067681,4.07782059,2452.3,2451.9,4.07845357]
["bitfinex","ETHUSD",1750786067864,4.07772679,2452.4,2451.9,4.07845357]
["bitfinex","ETHUSD",1750786068503,4.07762704,2452.5,2451.9,4.07845357]
["bitfinex","ETHUSD",1750786068691,4.07773913,2452.4,2451.9,4.07845357]
["bitfinex","ETHUSD",1750786069994,4.07750517,2452.5,2452.0,4.0782064]
["bitfinex","ETHUSD",1750786070192,4.07750517,2452.5,2452.1,4.0781017]
["bitfinex","ETHUSD",1750786070399,4.07738078,2452.6,2452.1,4.07804651]
["bitfinex","ETHUSD",1750786070782,4.07706402,2452.8,2452.1,0.81563438]
["bitfinex","ETHUSD",1750786071102,4.07706402,2452.8,2451.7,5.03084054]
["bitfinex","ETHUSD",1750786071103,4.07715889,2452.7,2451.8,4.0786361]
["bitfinex","ETHUSD",1750786071269,4.07715889,2452.7,2452.3,4.07779385]
["bitfinex","ETHUSD",1750786071472,4.07715889,2452.7,2452.2,4.07789254]
["bitfinex","ETHUSD",1750786072491,4.07730644,2452.6,2452.2,4.07789254]
["bitfinex","ETHUSD",1750786072695,4.07755375,2452.5,2452.0,4.07818139]
["bitfinex","ETHUSD",1750786073275,4.07764232,2452.4,2452.0,4.07818139]
["bitfinex","ETHUSD",1750786073800,4.07738017,2452.6,2452.0,4.07818139]
["bitfinex","ETHUSD",1750786074009,4.07747196,2452.5,2452.1,4.07812304]
["bitfinex","ETHUSD",1750786074593,4.07681528,2452.9,2452.1,4.89377416]
["bitfinex","ETHUSD",1750786074784,4.07690372,2452.9,2452.0,4.07823016]
["bitfinex","ETHUSD",1750786075109,4.07774168,2452.4,2451.9,4.07839307]
["bitfinex","ETHUSD",1750786075275,4.07680704,2452.9,2451.8,4.07863234]
["bitfinex","ETHUSD",1750786075479,4.07832106,2452.0,2451.7,0.9522]
["bitfinex","ETHUSD",1750786075705,4.07821744,2452.1,2451.7,5.03099122]
["bitfinex","ETHUSD",1750786076189,4.07821744,2452.1,2451.7,0.9522]
["bitfinex","ETHUSD",1750786076899,4.07831251,2452.0,2451.7,0.9522]
["bitfinex","ETHUSD",1750786077594,4.07823133,2452.1,2451.7,0.9522]
["bitfinex","ETHUSD",1750786077987,4.07823133,2452.1,2451.7,5.0310016]
["bitfinex","ETHUSD",1750786079409,4.07803731,2452.2,2451.7,5.0310016]
["bitfinex","ETHUSD",1750786079713,4.07790437,2452.3,2451.8,4.07854193]
["bitfinex","ETHUSD",1750786080075,4.07772894,2452.4,2451.9,4.07837679]
["bitfinex","ETHUSD",1750786080278,4.07781757,2452.3,2451.8,4.07854668]
["bitfinex","ETHUSD",1750786080906,4.07771043,2452.4,2451.9,4.07845997]
["bitfinex","ETHUSD",1750786081098,4.07763823,2452.4,2451.9,4.07845997]
["bitfinex","ETHUSD",1750786082282,4.07781881,2452.3,2451.9,4.07845997]
["bitfinex","ETHUSD",1750786082485,4.07781881,2452.3,2451.7,5.03092102]
["bitfinex","ETHUSD",1750786082486,4.07781881,2452.3,2451.8,4.07854761]
["bitfinex","ETHUSD",1750786082686,4.07797978,2452.2,2451.7,5.03090546]
["bitfinex","ETHUSD",1750786083108,4.07797978,2452.2,2451.8,4.07861686]
["bitfinex","ETHUSD",1750786083517,4.07789983,2452.3,2451.8,4.07861686]
["bitfinex","ETHUSD",1750786083712,4.07799268,2452.2,2451.7,5.03090255]
["bitfinex","ETHUSD",1750786083921,4.07814416,2452.1,2451.7,0.9522]
["bitfinex","ETHUSD",1750786084131,4.07840289,2452.0,2451.5,4.07905988]
["bitfinex","ETHUSD",1750786084718,4.07819824,2452.1,2451.6,4.07896499]
["bitfinex","ETHUSD",1750786084928,4.07819824,2452.1,2451.7,12.64]
["bitfinex","ETHUSD",1750786085223,4.07819824,2452.1,2451.7,16.71880013]
["bitfinex","ETHUSD",1750786085398,4.0775804,2452.5,2451.9,4.07831508]
["bitfinex","ETHUSD",1750786085605,12.51042355,2452.6,2452.0,4.07821567]
["bitfinex","ETHUSD",1750786085904,8.428,2452.7,2452.2,4.0778529]
["bitfinex","ETHUSD",1750786086112,12.50378956,2453.0,2452.4,4.07762002]
["bitfinex","ETHUSD",1750786086419,4.07681579,2452.9,2452.4,4.07762002]
["bitfinex","ETHUSD",1750786086616,4.07697914,2452.8,2452.3,4.07777723]
["bitfinex","ETHUSD",1750786086985,4.07714133,2452.7,2452.2,4.07788954]
["bitfinex","ETHUSD",1750786087818,4.07706505,2452.8,2452.3,4.07777169]
["bitfinex","ETHUSD",1750786089122,4.07716156,2452.7,2452.2,4.07789844]
["bitfinex","ETHUSD",1750786089420,8.423,2453.0,2452.1,12.64]
["bitfinex","ETHUSD",1750786089421,4.07680704,2452.9,2452.1,12.64]
["bitfinex","ETHUSD",1750786089592,4.07770532,2452.4,2452.1,12.64]
["bitfinex","ETHUSD",1750786090120,4.07738642,2452.6,2452.1,12.64]
["bitfinex","ETHUSD",1750786090321,4.07755087,2452.5,2452.1,12.64]
["bitfinex","ETHUSD",1750786090624,4.07764813,2452.4,2452.1,4.7]
["bitfinex","ETHUSD",1750786091423,4.07783942,2452.3,2452.1,4.7]
["bitfinex","ETHUSD",1750786091827,4.07783942,2452.3,2452.2,12.64]
["bitfinex","ETHUSD",1750786092035,4.07846975,2451.9,2451.8,12.64]
["bitfinex","ETHUSD",1750786092214,4.07846975,2451.9,2451.8,4.7]
["bitfinex","ETHUSD",1750786094419,12.40346975,2451.9,2451.8,4.7]
["bitfinex","ETHUSD",1750786097641,22.40346975,2451.9,2451.8,4.7]
["bitfinex","ETHUSD",1750786098869,22.40346975,2451.9,2450.3,12.64]
["bitfinex","ETHUSD",1750786098870,4.08013382,2450.9,2450.3,12.64]
["bitfinex","ETHUSD",1750786099016,12.35545054,2450.8,2450.3,14.03675191]
["bitfinex","ETHUSD",1750786099417,4.08050924,2450.7,2450.3,14.03675191]
["bitfinex","ETHUSD",1750786099753,4.08045054,2450.8,2450.3,14.03675191]
["bitfinex","ETHUSD",1750786099754,4.08033547,2450.8,2450.3,18.11780257]
["bitfinex","ETHUSD",1750786099941,8.271,2450.9,2450.3,18.11780257]
["bitfinex","ETHUSD",1750786100254,12.35121898,2450.9,2450.3,18.11780257]
["bitfinex","ETHUSD",1750786100456,12.35121898,2450.9,2450.4,4.08089573]
["bitfinex","ETHUSD",1750786100658,4.08021898,2450.9,2450.4,4.08089573]
["bitfinex","ETHUSD",1750786100954,5.00220246,2451.7,2450.5,1.03100368]
["bitfinex","ETHUSD",1750786101254,4.07949362,2451.3,2450.8,4.08019316]
["bitfinex","ETHUSD",1750786101553,10.0,2451.4,2450.5,17.75171915]
["bitfinex","ETHUSD",1750786101723,4.08015328,2450.9,2450.5,17.75171915]
["bitfinex","ETHUSD",1750786101919,10.0,2451.4,2450.6,4.08063009]
["bitfinex","ETHUSD",1750786101920,4.08005464,2451.0,2450.6,4.08063009]
["bitfinex","ETHUSD",1750786102250,4.08005464,2451.0,2450.5,13.67100368]
["bitfinex","ETHUSD",1750786102251,4.08021189,2450.9,2450.5,13.67100368]
["bitfinex","ETHUSD",1750786102441,4.08037463,2450.8,2450.5,12.64]
["bitfinex","ETHUSD",1750786102619,4.08063331,2450.6,2450.5,12.64]
["bitfinex","ETHUSD",1750786102821,4.08096637,2450.4,2450.3,12.64]
["bitfinex","ETHUSD",1750786103019,4.08096637,2450.4,2449.9,2.724]
["bitfinex","ETHUSD",1750786103020,9.2163,2450.8,2449.9,4.7]
["bitfinex","ETHUSD",1750786103260,4.0804668,2450.7,2449.8,13.8435]
["bitfinex","ETHUSD",1750786103552,4.0804668,2450.7,2449.8,12.14420909]
["bitfinex","ETHUSD",1750786103732,4.08125417,2450.3,2449.8,12.14420909]
["bitfinex","ETHUSD",1750786103927,4.08125417,2450.3,2449.8,20.08420909]
["bitfinex","ETHUSD",1750786104252,9.2163,2450.8,2449.9,12.64]
["bitfinex","ETHUSD",1750786104459,4.08146606,2450.1,2450.0,4.7]
["bitfinex","ETHUSD",1750786105152,4.08177031,2450.0,2449.7,4.7]
["bitfinex","ETHUSD",1750786105517,10.9803,2450.8,2449.7,10.7267711]
["bitfinex","ETHUSD",1750786105730,22.29849072,2450.7,2449.8,12.64]
["bitfinex","ETHUSD",1750786105931,4.08126627,2450.3,2449.8,16.72194188]
["bitfinex","ETHUSD",1750786106153,4.08126627,2450.3,2449.9,12.64]
["bitfinex","ETHUSD",1750786106521,4.0813828,2450.2,2449.9,12.64]
["bitfinex","ETHUSD",1750786106726,4.08158414,2450.1,2449.9,12.64]
["bitfinex","ETHUSD",1750786107026,4.08139185,2450.2,2449.9,12.64]
["bitfinex","ETHUSD",1750786107252,4.08163265,2450.0,2449.9,12.64]
["bitfinex","ETHUSD",1750786107433,4.08154798,2450.1,2449.9,12.64]
["bitfinex","ETHUSD",1750786107766,4.08196587,2449.8,2449.7,12.64]
["bitfinex","ETHUSD",1750786107938,4.08196587,2449.8,2449.7,4.7]
["bitfinex","ETHUSD",1750786108132,4.08259061,2449.5,2449.3,0.9113]
["bitfinex","ETHUSD",1750786108328,4.08279916,2449.3,2449.2,4.7]
["bitfinex","ETHUSD",1750786108555,4.08279916,2449.3,2449.1,12.64]
["bitfinex","ETHUSD",1750786108753,4.08279916,2449.3,2448.6,4.08385604]
["bitfinex","ETHUSD",1750786108754,4.08279916,2449.3,2449.2,0.61703414]
["bitfinex","ETHUSD",1750786110061,4.08271067,2449.4,2449.2,0.61703414]
["bitfinex","ETHUSD",1750786111534,4.08271472,2449.4,2449.2,0.61703414]
["bitfinex","ETHUSD",1750786111729,12.24955266,2449.5,2449.2,0.61703414]
["bitfinex","ETHUSD",1750786111963,4.08264308,2449.4,2449.2,0.61703414]
["bitfinex","ETHUSD",1750786112162,12.24953748,2449.5,2449.2,0.61703414]
["bitfinex","ETHUSD",1750786112432,8.155,2449.7,2449.3,12.64]
["bitfinex","ETHUSD",1750786112632,12.23714137,2449.7,2449.3,12.64]
["bitfinex","ETHUSD",1750786112857,12.2372006,2449.7,2449.3,12.64]
["bitfinex","ETHUSD",1750786113032,4.08230381,2449.6,2449.3,12.64]
["bitfinex","ETHUSD",1750786113347,0.9898,2450.0,2449.3,12.64]
["bitfinex","ETHUSD",1750786113348,4.08176743,2450.0,2449.3,13.621]
["bitfinex","ETHUSD",1750786113668,12.23176743,2450.0,2449.5,4.0823728]
["bitfinex","ETHUSD",1750786113886,4.08156014,2450.1,2449.6,4.08227902]
["bitfinex","ETHUSD",1750786114030,4.0812651,2450.3,2449.7,12.64]
["bitfinex","ETHUSD",1750786114235,12.22206534,2450.4,2449.8,8.78193352]
["bitfinex","ETHUSD",1750786114476,12.22206534,2450.4,2449.8,4.08193352]
["bitfinex","ETHUSD",1750786114775,4.0810116,2450.4,2449.9,0.9985]
["bitfinex","ETHUSD",1750786114979,4.08073468,2450.6,2450.0,4.08159832]
["bitfinex","ETHUSD",1750786115774,12.21348325,2450.7,2450.0,4.08159832]
["bitfinex","ETHUSD",1750786115947,4.08037531,2450.8,2450.2,4.08119627]
["bitfinex","ETHUSD",1750786116141,4.07884329,2451.7,2450.1,0.916182]
["bitfinex","ETHUSD",1750786116353,4.08030809,2450.8,2450.3,4.08106212]
["bitfinex","ETHUSD",1750786116846,4.0804951,2450.7,2450.2,4.08115165]
["bitfinex","ETHUSD",1750786117047,4.08030031,2450.8,2449.9,0.9985]
["bitfinex","ETHUSD",1750786117366,4.08106316,2450.4,2449.9,0.9985]
["bitfinex","ETHUSD",1750786117547,12.19689509,2450.5,2449.9,5.99652293]
["bitfinex","ETHUSD",1750786117753,4.08099383,2450.4,2449.9,5.99652293]
["bitfinex","ETHUSD",1750786118872,4.08099383,2450.4,2449.5,12.19844337]
["bitfinex","ETHUSD",1750786118873,4.08163265,2450.0,2449.6,0.9698]
["bitfinex","ETHUSD",1750786119170,4.08180534,2449.9,2449.6,0.9698]
["bitfinex","ETHUSD",1750786119543,4.08243009,2449.6,2449.3,0.9157]
["bitfinex","ETHUSD",1750786120063,4.08317795,2449.1,2448.8,0.9157]
["bitfinex","ETHUSD",1750786120266,4.0832438,2449.1,2448.8,0.9157]
["bitfinex","ETHUSD",1750786120865,4.08316211,2449.1,2448.8,0.9157]
["bitfinex","ETHUSD",1750786121232,4.08330169,2449.0,2448.8,0.9157]
["bitfinex","ETHUSD",1750786121667,4.08321627,2449.1,2448.8,0.9157]
["bitfinex","ETHUSD",1750786121879,4.08315422,2449.1,2448.8,0.9157]
["bitfinex","ETHUSD",1750786122379,4.08306017,2449.2,2448.8,0.9157]
["bitfinex","ETHUSD",1750786122576,4.08314212,2449.1,2448.8,0.9157]
["bitfinex","ETHUSD",1750786122779,10.0,2449.4,2448.8,0.9157]
["bitfinex","ETHUSD",1750786122976,10.0,2449.4,2448.9,4.7]
["bitfinex","ETHUSD",1750786122977,4.0832993,2449.0,2448.9,4.7]
["bitfinex","ETHUSD",1750786123976,4.08320353,2449.1,2448.9,4.7]
["bitfinex","ETHUSD",1750786124482,4.0832993,2449.0,2448.9,4.7]
["bitfinex","ETHUSD",1750786124634,4.08321848,2449.1,2448.9,4.7]
["bitfinex","ETHUSD",1750786124842,0.942,2450.0,2449.0,12.64]
["bitfinex","ETHUSD",1750786125049,4.082873,2449.3,2449.1,4.7]
["bitfinex","ETHUSD",1750786125381,4.082873,2449.3,2449.2,4.7]
["bitfinex","ETHUSD",1750786125382,4.08279916,2449.3,2449.2,4.7]
["bitfinex","ETHUSD",1750786126177,4.08363986,2448.8,2448.4,5.6703]
["bitfinex","ETHUSD",1750786126380,4.08284873,2449.3,2448.2,4.7]
["bitfinex","ETHUSD",1750786126564,4.08284873,2449.3,2448.0,8.9103]
["bitfinex","ETHUSD",1750786126565,4.08421298,2448.5,2448.0,5.05519462]
["bitfinex","ETHUSD",1750786126764,4.08408352,2448.6,2448.0,5.05519462]
["bitfinex","ETHUSD",1750786127272,4.08454408,2448.3,2448.0,0.9703]
["bitfinex","ETHUSD",1750786127782,4.08455917,2448.3,2447.8,4.08529876]
["bitfinex","ETHUSD",1750786127954,4.08481821,2448.1,2447.8,0.9163866]
["bitfinex","ETHUSD",1750786128278,4.08481821,2448.1,2447.3,0.9792]
["bitfinex","ETHUSD",1750786128279,4.08574509,2447.6,2447.3,0.9792]
["bitfinex","ETHUSD",1750786128586,4.08496732,2448.0,2447.3,0.9792]
["bitfinex","ETHUSD",1750786128878,4.08496732,2448.0,2447.1,4.08646337]
["bitfinex","ETHUSD",1750786129081,4.08496732,2448.0,2447.0,0.9792]
["bitfinex","ETHUSD",1750786129253,15.08042684,2448.1,2447.0,0.9792]
["bitfinex","ETHUSD",1750786129452,4.08513419,2447.9,2447.0,0.9792]
["bitfinex","ETHUSD",1750786129777,4.08588971,2447.5,2447.0,1.48579196]
["bitfinex","ETHUSD",1750786130285,0.9956,2448.1,2447.0,1.48579196]
["bitfinex","ETHUSD",1750786130445,10.0,2447.9,2447.1,4.08646969]
["bitfinex","ETHUSD",1750786130641,4.08513809,2447.9,2447.3,4.08605268]
["bitfinex","ETHUSD",1750786130941,4.08513809,2447.9,2447.0,0.9792]
["bitfinex","ETHUSD",1750786131145,10.9956,2448.1,2447.0,0.9792]
["bitfinex","ETHUSD",1750786131352,4.08572081,2447.6,2447.0,5.06580658]
["bitfinex","ETHUSD",1750786131646,4.08572081,2447.6,2447.0,5.9810607]
["bitfinex","ETHUSD",1750786131647,4.08572093,2447.6,2447.0,5.9810607]
["bitfinex","ETHUSD",1750786131877,4.0858218,2447.5,2447.0,5.9810607]
["bitfinex","ETHUSD",1750786132178,4.08558769,2447.7,2447.0,5.9810607]
["bitfinex","ETHUSD",1750786132179,4.0857143,2447.6,2447.0,5.9810607]
["bitfinex","ETHUSD",1750786132341,12.09329077,2447.9,2447.0,1.89445412]
["bitfinex","ETHUSD",1750786132540,4.08584696,2447.5,2446.9,1.0007]
["bitfinex","ETHUSD",1750786132765,4.08606779,2447.4,2446.9,1.0007]
["bitfinex","ETHUSD",1750786133043,8.008,2447.9,2446.9,1.0007]
["bitfinex","ETHUSD",1750786133044,4.08618558,2447.3,2446.9,1.0007]
["bitfinex","ETHUSD",1750786133472,4.0859849,2447.4,2446.9,1.0007]
["bitfinex","ETHUSD",1750786133777,4.08665974,2447.0,2446.6,0.9385]
["bitfinex","ETHUSD",1750786133978,4.08655095,2447.1,2446.6,0.9385]
["bitfinex","ETHUSD",1750786134197,4.08650314,2447.1,2446.6,0.9385]
["bitfinex","ETHUSD",1750786134493,4.0866441,2447.0,2446.6,0.9385]
["bitfinex","ETHUSD",1750786135178,4.0866398,2447.0,2446.6,0.9385]
["bitfinex","ETHUSD",1750786135377,4.08626729,2447.3,2446.6,5.9370952]
["bitfinex","ETHUSD",1750786135679,12.553,2447.6,2446.6,5.93710686]
["bitfinex","ETHUSD",1750786135680,18.0,2447.6,2446.6,5.93710686]
["bitfinex","ETHUSD",1750786135899,4.0862326,2447.3,2446.8,4.08696594]
["bitfinex","ETHUSD",1750786136051,4.0863176,2447.2,2446.7,4.08705962]
["bitfinex","ETHUSD",1750786136252,4.08622377,2447.3,2446.8,4.08694593]
["bitfinex","ETHUSD",1750786136586,4.08502441,2448.0,2446.9,0.9601]
["bitfinex","ETHUSD",1750786136788,4.08511576,2448.0,2447.4,4.08586933]
["bitfinex","ETHUSD",1750786137088,4.08511576,2448.0,2446.9,0.9601]
["bitfinex","ETHUSD",1750786137089,4.08579913,2447.6,2446.9,0.9601]
["bitfinex","ETHUSD",1750786137289,4.08579913,2447.6,2447.1,4.08644437]
["bitfinex","ETHUSD",1750786137584,10.0,2447.9,2446.9,0.9601]
["bitfinex","ETHUSD",1750786137886,4.08623955,2447.3,2446.9,0.9601]
["bitfinex","ETHUSD",1750786138078,4.08623955,2447.3,2446.9,1.46479535]
["bitfinex","ETHUSD",1750786138587,2.553,2447.8,2446.9,1.46479535]
["bitfinex","ETHUSD",1750786138765,4.08588134,2447.5,2447.0,4.08655462]
["bitfinex","ETHUSD",1750786139157,4.0856065,2447.7,2446.9,0.9601]
["bitfinex","ETHUSD",1750786139158,4.08574865,2447.6,2447.1,4.08641819]
["bitfinex","ETHUSD",1750786139619,4.08544416,2447.8,2447.3,4.08605498]
["bitfinex","ETHUSD",1750786139898,4.08489859,2448.1,2447.6,4.08561017]
["bitfinex","ETHUSD",1750786140098,4.08499734,2448.0,2447.7,0.9601]
["bitfinex","ETHUSD",1750786140385,12.08514083,2448.5,2447.4,0.9601]
["bitfinex","ETHUSD",1750786140386,4.08550767,2447.7,2447.4,0.9601]
["bitfinex","ETHUSD",1750786140578,14.08480045,2448.1,2447.4,1.4647193]
["bitfinex","ETHUSD",1750786140754,14.08480045,2448.1,2447.3,4.08609304]
["bitfinex","ETHUSD",1750786140755,4.08607832,2447.4,2446.9,4.08672676]
["bitfinex","ETHUSD",1750786140954,4.08586892,2447.5,2446.8,5.04698052]
["bitfinex","ETHUSD",1750786140955,4.08622312,2447.3,2446.8,5.04698052]
["bitfinex","ETHUSD",1750786141151,10.0,2447.9,2446.7,4.08704474]
["bitfinex","ETHUSD",1750786141152,4.08413314,2448.5,2446.9,0.9601]
["bitfinex","ETHUSD",1750786141377,4.08480045,2448.1,2446.9,0.9601]
["bitfinex","ETHUSD",1750786141577,4.0860076,2447.4,2446.9,5.04681136]
["bitfinex","ETHUSD",1750786141778,0.9854,2448.0,2447.0,4.08656901]
["bitfinex","ETHUSD",1750786141779,4.08551647,2447.7,2447.0,4.08656901]
["bitfinex","ETHUSD",1750786141984,4.08563596,2447.6,2447.1,4.08634859]
["bitfinex","ETHUSD",1750786142295,4.08573191,2447.6,2447.1,4.08644455]
["bitfinex","ETHUSD",1750786142496,4.08557126,2447.7,2447.1,4.08644455]
["bitfinex","ETHUSD",1750786142497,4.08545121,2447.8,2447.3,4.08612978]
["bitfinex","ETHUSD",1750786142791,0.9854,2448.0,2446.9,6.21566263]
["bitfinex","ETHUSD",1750786142792,4.08581483,2447.5,2447.0,4.08650151]
["bitfinex","ETHUSD",1750786142993,4.08581483,2447.5,2447.0,5.91681572]
["bitfinex","ETHUSD",1750786143164,4.08583058,2447.5,2447.0,5.91685417]
["bitfinex","ETHUSD",1750786143367,4.08573306,2447.6,2447.1,4.08644956]
["bitfinex","ETHUSD",1750786143572,4.08573306,2447.6,2447.2,4.08627896]
["bitfinex","ETHUSD",1750786143806,4.08553739,2447.7,2447.2,4.08627896]
["bitfinex","ETHUSD",1750786144108,4.08554687,2447.7,2447.2,4.08629703]
["bitfinex","ETHUSD",1750786144408,4.08554687,2447.7,2447.1,4.08631961]
["bitfinex","ETHUSD",1750786144712,4.0852006,2447.9,2447.3,4.08604459]
["bitfinex","ETHUSD",1750786144932,4.08531038,2447.8,2447.3,4.08604459]
["bitfinex","ETHUSD",1750786145410,8.001,2448.1,2447.1,1.21320665]
["bitfinex","ETHUSD",1750786145597,12.08584569,2448.1,2447.4,4.08594818]
["bitfinex","ETHUSD",1750786145798,0.9854,2448.3,2447.1,5.04656969]
["bitfinex","ETHUSD",1750786145969,13.88915072,2449.1,2447.0,1.83031421]
["bitfinex","ETHUSD",1750786145970,0.9854,2448.6,2447.9,0.9601]
["bitfinex","ETHUSD",1750786146171,4.08494228,2448.1,2448.0,4.7]
["bitfinex","ETHUSD",1750786146879,4.08446677,2448.3,2448.0,4.7]
["bitfinex","ETHUSD",1750786147081,10.9854,2448.6,2448.0,4.7]
["bitfinex","ETHUSD",1750786147398,4.08457747,2448.3,2448.1,4.7]
["bitfinex","ETHUSD",1750786147589,4.0846336,2448.2,2448.1,4.7]
["bitfinex","ETHUSD",1750786149190,4.08540224,2447.8,2447.4,4.7]
["bitfinex","ETHUSD",1750786149421,4.0856349,2447.6,2447.5,4.7]
["bitfinex","ETHUSD",1750786149712,4.08553707,2447.7,2447.5,4.7]
["bitfinex","ETHUSD",1750786149873,4.0856349,2447.6,2447.2,4.7]
["bitfinex","ETHUSD",1750786150076,4.0856349,2447.6,2447.1,8.9595]
["bitfinex","ETHUSD",1750786150077,4.08597641,2447.4,2447.1,5.7195]
["bitfinex","ETHUSD",1750786150406,4.08597641,2447.4,2447.1,7.67715211]
["bitfinex","ETHUSD",1750786150776,9.0098,2448.0,2447.1,7.67715211]
["bitfinex","ETHUSD",1750786151081,4.08546189,2447.8,2447.2,4.08629628]
["bitfinex","ETHUSD",1750786151281,9.0098,2448.0,2447.1,7.67715211]
["bitfinex","ETHUSD",1750786151606,4.08587642,2447.5,2447.1,5.7195]
["bitfinex","ETHUSD",1750786151784,10.0,2447.9,2447.1,5.7195]
["bitfinex","ETHUSD",1750786152282,4.08559308,2447.7,2447.1,5.7195]
["bitfinex","ETHUSD",1750786152489,4.08574151,2447.6,2447.1,5.7195]
["bitfinex","ETHUSD",1750786152813,4.0855652,2447.7,2447.2,4.7]
["bitfinex","ETHUSD",1750786152965,4.08537587,2447.8,2447.2,4.7]
["bitfinex","ETHUSD",1750786152966,4.08538576,2447.8,2447.2,8.78626354]
["bitfinex","ETHUSD",1750786153283,4.08530108,2447.8,2447.2,6.88325203]
["bitfinex","ETHUSD",1750786153489,4.0855551,2447.7,2447.2,4.7]
["bitfinex","ETHUSD",1750786153717,4.08571173,2447.6,2447.1,5.7195]
["bitfinex","ETHUSD",1750786153891,4.08581151,2447.5,2447.1,5.7195]
["bitfinex","ETHUSD",1750786154206,4.08605877,2447.4,2447.1,5.7195]
["bitfinex","ETHUSD",1750786154416,4.08590113,2447.5,2447.1,5.7195]
["bitfinex","ETHUSD",1750786154660,4.08590113,2447.5,2447.1,1.0195]
["bitfinex","ETHUSD",1750786154772,7.999,2447.9,2447.1,1.0195]
["bitfinex","ETHUSD",1750786154975,4.08688814,2446.9,2446.6,0.8921]
["bitfinex","ETHUSD",1750786155286,4.08426966,2448.5,2447.7,4.08534886]
["bitfinex","ETHUSD",1750786155483,4.08455115,2448.3,2447.6,4.08562731]
["bitfinex","ETHUSD",1750786155686,10.0,2448.5,2447.3,0.9781]
["bitfinex","ETHUSD",1750786156015,12.08122611,2448.5,2447.5,0.8981]
["bitfinex","ETHUSD",1750786156175,4.08436391,2448.4,2447.5,4.98379551]
["bitfinex","ETHUSD",1750786156368,4.08441179,2448.4,2447.6,4.085624]
["bitfinex","ETHUSD",1750786156569,4.08441179,2448.4,2447.7,4.08546218]
["bitfinex","ETHUSD",1750786156982,0.9698,2448.6,2447.5,0.8981]
["bitfinex","ETHUSD",1750786157181,4.08413766,2448.5,2447.5,0.8981]
["bitfinex","ETHUSD",1750786157473,4.08437875,2448.4,2447.7,4.08545732]
["bitfinex","ETHUSD",1750786158104,12.0812039,2448.5,2447.7,4.08545732]
["bitfinex","ETHUSD",1750786158302,12.0812039,2448.5,2447.8,4.08529908]
["bitfinex","ETHUSD",1750786158522,4.0842039,2448.5,2447.8,4.08529908]
["bitfinex","ETHUSD",1750786158694,12.0812039,2448.5,2447.7,4.08538524]
["bitfinex","ETHUSD",1750786158902,4.0843081,2448.4,2447.7,4.08538524]
["bitfinex","ETHUSD",1750786159105,4.08421113,2448.5,2447.8,4.08529329]
["bitfinex","ETHUSD",1750786159299,0.5,2448.4,2447.8,4.08529329]
["bitfinex","ETHUSD",1750786159629,0.5,2448.4,2447.6,4.08563239]
["bitfinex","ETHUSD",1750786159630,0.5,2448.4,2447.7,4.08546799]
["bitfinex","ETHUSD",1750786159823,0.5,2448.4,2447.7,0.90692029]
["bitfinex","ETHUSD",1750786160123,4.08421662,2448.5,2447.8,5.05940561]
["bitfinex","ETHUSD",1750786160494,0.8914,2450.3,2448.4,0.55]
["bitfinex","ETHUSD",1750786160727,0.8914,2450.7,2449.0,0.9742]
["bitfinex","ETHUSD",1750786160892,0.8914,2450.7,2449.1,10.549]
["bitfinex","ETHUSD",1750786161094,4.0810976,2450.4,2449.3,0.9742]
["bitfinex","ETHUSD",1750786161293,4.0810976,2450.4,2449.6,4.08222125]
["bitfinex","ETHUSD",1750786161489,4.0810976,2450.4,2449.7,4.08211398]
["bitfinex","ETHUSD",1750786161806,4.97188666,2450.7,2449.8,4.08194211]
["bitfinex","ETHUSD",1750786161991,4.0808254,2450.5,2449.8,4.08194211]
["bitfinex","ETHUSD",1750786162190,4.0808254,2450.5,2449.6,4.08224195]
["bitfinex","ETHUSD",1750786162191,4.08088813,2450.5,2449.7,4.08206559]
["bitfinex","ETHUSD",1750786162505,1.02,2452.8,2449.8,4.08196044]
["bitfinex","ETHUSD",1750786162814,4.08038317,2450.8,2449.9,5.06074919]
["bitfinex","ETHUSD",1750786163016,3.5216,2451.1,2450.1,4.08137928]
["bitfinex","ETHUSD",1750786163189,4.08075948,2450.6,2449.9,5.06071727]
["bitfinex","ETHUSD",1750786163609,4.08075948,2450.6,2450.0,4.0816177]
["bitfinex","ETHUSD",1750786163822,4.08055621,2450.7,2450.0,4.0816177]
["bitfinex","ETHUSD",1750786164023,4.07970512,2451.2,2450.9,0.979]
["bitfinex","ETHUSD",1750786164193,4.07996736,2451.0,2450.3,0.979]
["bitfinex","ETHUSD",1750786164792,4.07984267,2451.1,2450.4,4.0809341]
["bitfinex","ETHUSD",1750786165305,4.07980269,2451.1,2450.4,4.99504676]
["bitfinex","ETHUSD",1750786165828,0.9726,2451.2,2450.4,0.91411266]
["bitfinex","ETHUSD",1750786166026,0.9726,2451.2,2450.4,4.99498696]
["bitfinex","ETHUSD",1750786166231,10.0,2451.2,2450.4,4.99498696]
["bitfinex","ETHUSD",1750786166415,4.07999066,2451.0,2450.4,0.91411266]
["bitfinex","ETHUSD",1750786166595,14.07964955,2451.2,2450.4,0.91411266]
["bitfinex","ETHUSD",1750786166795,4.0798009,2451.1,2450.4,0.91411266]
["bitfinex","ETHUSD",1750786167208,4.08001714,2451.0,2450.4,0.91411266]
["bitfinex","ETHUSD",1750786167726,14.0796711,2451.2,2450.4,0.91411266]
["bitfinex","ETHUSD",1750786167727,4.07981411,2451.1,2450.4,4.99505527]
["bitfinex","ETHUSD",1750786167931,14.07969286,2451.2,2450.4,4.99505527]
["bitfinex","ETHUSD",1750786168137,14.0796461,2451.2,2450.4,0.91411266]
["bitfinex","ETHUSD",1750786168432,14.0796461,2451.2,2450.4,4.99507697]
["bitfinex","ETHUSD",1750786168433,4.0798009,2451.1,2450.4,4.99507697]
["bitfinex","ETHUSD",1750786168608,4.0798009,2451.1,2450.4,0.91411266]
["bitfinex","ETHUSD",1750786169326,4.08038208,2450.8,2450.3,0.979]
["bitfinex","ETHUSD",1750786169735,4.08080876,2450.5,2450.0,0.9361]
["bitfinex","ETHUSD",1750786169901,10.0,2450.7,2449.7,0.9361]
["bitfinex","ETHUSD",1750786170099,2.547,2450.8,2449.7,0.9361]
["bitfinex","ETHUSD",1750786170100,4.08137273,2450.2,2449.7,0.9361]
["bitfinex","ETHUSD",1750786170300,4.08138586,2450.2,2449.7,0.9361]
["bitfinex","ETHUSD",1750786170528,4.08121937,2450.3,2449.7,0.9361]
["bitfinex","ETHUSD",1750786170529,4.08149083,2450.1,2449.7,0.9361]
["bitfinex","ETHUSD",1750786170736,4.08139072,2450.2,2449.7,0.9361]
["bitfinex","ETHUSD",1750786171029,8.9109,2450.5,2449.4,0.9749]
["bitfinex","ETHUSD",1750786171030,4.0816415,2450.0,2449.4,0.9749]
["bitfinex","ETHUSD",1750786171327,4.0816415,2450.0,2449.4,1.58615099]
["bitfinex","ETHUSD",1750786171505,4.08182502,2449.9,2449.4,1.58615099]
["bitfinex","ETHUSD",1750786172095,10.0,2450.4,2449.4,1.58615099]
["bitfinex","ETHUSD",1750786172432,4.08138292,2450.2,2449.5,4.08246052]
["bitfinex","ETHUSD",1750786172734,4.08138292,2450.2,2449.4,5.66875383]
["bitfinex","ETHUSD",1750786172933,4.08138292,2450.2,2449.5,4.67938395]
["bitfinex","ETHUSD",1750786173105,4.08146969,2450.1,2449.5,4.67938395]
["bitfinex","ETHUSD",1750786173307,4.08138152,2450.2,2449.5,4.67938395]
["bitfinex","ETHUSD",1750786173746,4.08138152,2450.2,2449.6,4.08226017]
["bitfinex","ETHUSD",1750786174744,17.987,2450.4,2449.5,4.67936732]
["bitfinex","ETHUSD",1750786174943,4.08157306,2450.1,2449.5,4.67936732]
["bitfinex","ETHUSD",1750786175238,4.08164501,2450.0,2449.6,0.56542673]
["bitfinex","ETHUSD",1750786175540,4.08164263,2450.0,2449.6,0.56542673]
["bitfinex","ETHUSD",1750786177038,4.08135659,2450.2,2449.6,0.56542673]
["bitfinex","ETHUSD",1750786177244,4.08155331,2450.1,2449.6,4.64766587]
["bitfinex","ETHUSD",1750786178045,4.08138946,2450.2,2449.7,12.64]
["bitfinex","ETHUSD",1750786178342,4.08138946,2450.2,2449.7,14.83670967]
["bitfinex","ETHUSD",1750786178953,4.08130756,2450.2,2449.8,12.64]
["bitfinex","ETHUSD",1750786179122,4.08160854,2450.1,2449.8,12.64]
["bitfinex","ETHUSD",1750786179505,4.08179925,2449.9,2449.8,12.64]
["bitfinex","ETHUSD",1750786180413,4.081733,2450.0,2449.8,12.64]
["bitfinex","ETHUSD",1750786180743,17.983,2450.4,2449.8,12.64]
["bitfinex","ETHUSD",1750786180914,4.08160002,2450.1,2449.8,12.64]
["bitfinex","ETHUSD",1750786181740,4.081384,2450.2,2449.8,12.64]
["bitfinex","ETHUSD",1750786182245,4.08114146,2450.3,2449.8,12.64]
["bitfinex","ETHUSD",1750786182426,4.08138692,2450.2,2449.9,4.7]
["bitfinex","ETHUSD",1750786182934,4.08148094,2450.1,2449.9,4.7]
["bitfinex","ETHUSD",1750786183916,4.08148094,2450.1,2450.0,4.7]
["bitfinex","ETHUSD",1750786184111,10.0,2450.6,2450.0,4.7]
["bitfinex","ETHUSD",1750786184317,10.0,2450.6,2449.5,4.08234069]
["bitfinex","ETHUSD",1750786184318,4.08129948,2450.2,2450.1,4.7]
["bitfinex","ETHUSD",1750786185043,4.08122671,2450.3,2450.1,4.7]
["bitfinex","ETHUSD",1750786185240,4.08129948,2450.2,2450.1,4.7]
["bitfinex","ETHUSD",1750786188548,4.08129948,2450.2,2449.6,12.02228625]
["bitfinex","ETHUSD",1750786188549,0.8941,2450.8,2449.8,0.9075]
["bitfinex","ETHUSD",1750786188755,4.08043746,2450.8,2450.2,4.08118542]
["bitfinex","ETHUSD",1750786188957,4.08021568,2450.9,2450.3,4.0811292]
["bitfinex","ETHUSD",1750786189252,4.08033892,2450.8,2450.2,4.08125918]
["bitfinex","ETHUSD",1750786190052,4.08022589,2450.9,2450.3,5.04358931]
["bitfinex","ETHUSD",1750786190359,12.05522589,2450.9,2450.3,5.04358931]
["bitfinex","ETHUSD",1750786190651,4.08030031,2450.8,2450.3,0.9625]
["bitfinex","ETHUSD",1750786190815,12.0552082,2450.9,2450.3,0.9625]
["bitfinex","ETHUSD",1750786191019,4.08041965,2450.8,2450.3,0.9625]
["bitfinex","ETHUSD",1750786191646,4.08086014,2450.5,2449.9,4.08165603]
["bitfinex","ETHUSD",1750786191829,4.08073109,2450.6,2450.0,0.90990078]
["bitfinex","ETHUSD",1750786192025,4.08073109,2450.6,2450.0,4.99153294]
["bitfinex","ETHUSD",1750786192226,4.08072163,2450.6,2450.0,4.99146141]
["bitfinex","ETHUSD",1750786192445,12.05520003,2450.9,2450.1,4.08144758]
["bitfinex","ETHUSD",1750786192649,12.05520693,2450.9,2450.3,0.9691]
["bitfinex","ETHUSD",1750786192857,4.08031353,2450.8,2450.3,0.9691]
["bitfinex","ETHUSD",1750786193560,4.08048332,2450.7,2450.3,0.9691]
["bitfinex","ETHUSD",1750786193864,4.08048332,2450.7,2450.4,12.64]
["bitfinex","ETHUSD",1750786194035,4.08065857,2450.6,2450.5,4.7]
["bitfinex","ETHUSD",1750786194225,4.08065857,2450.6,2450.2,7.94]
["bitfinex","ETHUSD",1750786194226,4.08065857,2450.6,2450.3,4.7]
["bitfinex","ETHUSD",1750786194425,4.08091608,2450.5,2450.0,12.64]
["bitfinex","ETHUSD",1750786194662,4.08091608,2450.5,2450.0,14.40512351]
["bitfinex","ETHUSD",1750786195149,4.08096983,2450.4,2450.1,4.7]
["bitfinex","ETHUSD",1750786195345,4.08096983,2450.4,2450.0,9.70512351]
["bitfinex","ETHUSD",1750786195346,4.08085523,2450.5,2450.2,4.7]
["bitfinex","ETHUSD",1750786195550,4.08068105,2450.6,2450.3,4.7]
["bitfinex","ETHUSD",1750786195950,4.08096637,2450.4,2450.3,4.7]
["bitfinex","ETHUSD",1750786196127,4.08089349,2450.5,2450.3,4.7]
["bitfinex","ETHUSD",1750786196923,4.08072028,2450.6,2450.3,4.7]
["bitfinex","ETHUSD",1750786197126,12.04858625,2450.7,2450.1,8.78140249]
["bitfinex","ETHUSD",1750786197320,4.08063456,2450.6,2450.2,4.7]
["bitfinex","ETHUSD",1750786197528,4.08064687,2450.6,2450.2,4.7]
["bitfinex","ETHUSD",1750786197821,4.08077472,2450.6,2450.2,4.7]
["bitfinex","ETHUSD",1750786199756,4.0806015,2450.7,2450.2,4.7]
["bitfinex","ETHUSD",1750786200327,12.0453702,2450.8,2450.2,8.78128033]
["bitfinex","ETHUSD",1750786200526,12.0453702,2450.8,2450.2,11.05570663]
["bitfinex","ETHUSD",1750786200724,4.08050243,2450.7,2450.2,6.9744263]
["bitfinex","ETHUSD",1750786200929,4.08082313,2450.5,2450.2,6.9744263]
["bitfinex","ETHUSD",1750786201227,4.08071533,2450.6,2450.2,4.7]
["bitfinex","ETHUSD",1750786201437,4.08057547,2450.7,2450.2,4.7]
["bitfinex","ETHUSD",1750786201653,4.08022008,2450.9,2450.3,8.78102811]
["bitfinex","ETHUSD",1750786201860,2.536,2451.4,2450.5,4.08079983]
["bitfinex","ETHUSD",1750786202029,4.0804668,2450.7,2450.6,4.7]
["bitfinex","ETHUSD",1750786202228,4.08063119,2450.7,2450.4,0.8941]
["bitfinex","ETHUSD",1750786202958,4.08039422,2450.8,2450.4,0.8941]
["bitfinex","ETHUSD",1750786203258,4.080273,2450.9,2450.4,0.8941]
["bitfinex","ETHUSD",1750786203429,4.080273,2450.9,2450.4,4.97502947]
["bitfinex","ETHUSD",1750786203638,4.08005156,2451.0,2450.4,4.97502947]
["bitfinex","ETHUSD",1750786204035,4.08005156,2451.0,2450.4,4.97496666]
["bitfinex","ETHUSD",1750786204339,4.07986758,2451.1,2450.5,4.08068518]
["bitfinex","ETHUSD",1750786204340,4.07986654,2451.1,2450.5,4.08068518]
["bitfinex","ETHUSD",1750786204541,2.536,2451.6,2451.0,5.02989466]
["bitfinex","ETHUSD",1750786204542,4.07907059,2451.6,2451.0,5.02989466]
["bitfinex","ETHUSD",1750786204775,4.07907059,2451.6,2451.1,0.50298947]
["bitfinex","ETHUSD",1750786205336,4.0788073,2451.7,2451.1,4.58278908]
["bitfinex","ETHUSD",1750786205561,4.07926952,2451.5,2451.1,0.50298947]
["bitfinex","ETHUSD",1750786205871,4.07904216,2451.6,2451.0,5.0298145]
["bitfinex","ETHUSD",1750786206046,4.07887935,2451.7,2451.0,5.02992483]
["bitfinex","ETHUSD",1750786206246,4.0789788,2451.6,2451.0,0.95]
["bitfinex","ETHUSD",1750786206461,4.07930967,2451.4,2451.0,0.95]
["bitfinex","ETHUSD",1750786206774,4.0792194,2451.5,2451.0,0.95]
["bitfinex","ETHUSD",1750786206990,4.07930211,2451.4,2451.0,3.12503114]
["bitfinex","ETHUSD",1750786207271,8.8457,2451.4,2450.5,0.9778]
["bitfinex","ETHUSD",1750786207459,4.07946803,2451.3,2450.5,0.9778]
["bitfinex","ETHUSD",1750786207662,4.08020805,2450.9,2450.5,0.9778]
["bitfinex","ETHUSD",1750786208039,4.08003992,2451.0,2450.5,0.9778]
["bitfinex","ETHUSD",1750786208235,4.08014878,2450.9,2450.5,1.89178188]
["bitfinex","ETHUSD",1750786209268,4.08006259,2451.0,2450.5,1.89178188]
["bitfinex","ETHUSD",1750786209495,10.0,2450.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1750786209771,4.08079983,2450.5,2449.6,0.9833]
["bitfinex","ETHUSD",1750786209974,4.08099138,2450.4,2449.6,0.9833]
["bitfinex","ETHUSD",1750786210182,4.08099138,2450.4,2449.3,7.952]
["bitfinex","ETHUSD",1750786210183,10.9043,2450.1,2448.4,4.08424408]
["bitfinex","ETHUSD",1750786210340,10.9043,2450.1,2447.4,4.58581478]
["bitfinex","ETHUSD",1750786210341,0.9043,2450.1,2449.1,4.0830383]
["bitfinex","ETHUSD",1750786210538,10.0,2449.9,2448.9,0.9774]
["bitfinex","ETHUSD",1750786210771,4.08265118,2449.4,2448.9,0.9774]
["bitfinex","ETHUSD",1750786210982,4.98743257,2449.1,2449.0,0.34086672]
["bitfinex","ETHUSD",1750786211280,14.98743257,2449.1,2449.0,0.34086672]
["bitfinex","ETHUSD",1750786212682,0.4448,2448.2,2445.8,0.21290289]
["bitfinex","ETHUSD",1750786212851,0.4448,2448.2,2447.3,5.06344445]
["bitfinex","ETHUSD",1750786212852,4.08522731,2447.9,2447.3,5.06344445]
["bitfinex","ETHUSD",1750786213047,0.4448,2448.2,2447.3,0.9774]
["bitfinex","ETHUSD",1750786213265,10.4448,2448.2,2446.3,5.03265901]
["bitfinex","ETHUSD",1750786213469,4.08657978,2447.1,2446.6,2.537]
["bitfinex","ETHUSD",1750786213668,4.08544173,2447.8,2447.1,4.08637743]
["bitfinex","ETHUSD",1750786213855,10.0,2448.1,2447.2,0.40863774]
["bitfinex","ETHUSD",1750786213856,4.08556587,2447.7,2447.2,0.40863774]
["bitfinex","ETHUSD",1750786214161,22.03391609,2448.1,2447.0,4.08659648]
["bitfinex","ETHUSD",1750786214162,4.08543832,2447.8,2447.0,4.0865456]
["bitfinex","ETHUSD",1750786214366,0.4448,2448.2,2446.8,7.949]
["bitfinex","ETHUSD",1750786214580,0.4448,2448.2,2446.9,4.0867587]
["bitfinex","ETHUSD",1750786214882,4.08389754,2448.7,2448.1,4.08477256]
["bitfinex","ETHUSD",1750786215080,4.08357107,2448.9,2448.1,0.9558]
["bitfinex","ETHUSD",1750786215383,4.08326249,2449.1,2448.1,1.30508]
["bitfinex","ETHUSD",1750786215549,4.08335933,2449.0,2448.4,4.08418266]
["bitfinex","ETHUSD",1750786215877,4.08322598,2449.1,2448.1,1.30508]
["bitfinex","ETHUSD",1750786216080,4.08306219,2449.2,2448.6,4.08391382]
["bitfinex","ETHUSD",1750786216284,4.08299344,2449.2,2448.6,3.35481342]
["bitfinex","ETHUSD",1750786216487,0.8719,2449.8,2448.8,4.08358323]
["bitfinex","ETHUSD",1750786216668,4.08274247,2449.4,2448.8,4.08358323]
["bitfinex","ETHUSD",1750786217058,4.08258944,2449.5,2448.9,4.08346319]
["bitfinex","ETHUSD",1750786217265,4.08245355,2449.6,2448.7,0.9024]
["bitfinex","ETHUSD",1750786217468,0.33916535,2449.4,2448.7,0.9024]
["bitfinex","ETHUSD",1750786217765,4.08307366,2449.2,2448.7,0.9024]
["bitfinex","ETHUSD",1750786217965,0.33916535,2449.1,2448.8,4.08362008]
["bitfinex","ETHUSD",1750786218156,0.33916535,2449.1,2448.8,1.1607986]
["bitfinex","ETHUSD",1750786218355,0.33916535,2449.1,2448.7,4.9861217]
["bitfinex","ETHUSD",1750786218558,0.33916535,2449.1,2448.7,4.98609278]
["bitfinex","ETHUSD",1750786218753,0.33916535,2449.1,2448.9,4.0834635]
["bitfinex","ETHUSD",1750786219068,0.33916535,2449.1,2449.0,4.0832993]
["bitfinex","ETHUSD",1750786220771,0.33916535,2449.1,2449.0,14.5652993]
["bitfinex","ETHUSD",1750786220976,0.33916535,2449.1,2449.0,16.43017461]
["bitfinex","ETHUSD",1750786221360,4.0818694,2449.9,2449.3,4.08271781]
["bitfinex","ETHUSD",1750786221555,4.42103475,2449.9,2449.3,4.08271781]
["bitfinex","ETHUSD",1750786222292,4.42103475,2449.9,2449.4,4.08261362]
["bitfinex","ETHUSD",1750786222883,4.42103475,2449.9,2449.4,4.08260274]
["bitfinex","ETHUSD",1750786223084,4.42103475,2449.9,2449.3,6.59870956]
["bitfinex","ETHUSD",1750786223287,0.33916535,2449.9,2449.7,4.08202095]
["bitfinex","ETHUSD",1750786223592,0.33916535,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1750786224084,4.4210547,2449.9,2449.4,5.15077444]
["bitfinex","ETHUSD",1750786224289,4.08223456,2449.7,2449.2,2.516]
["bitfinex","ETHUSD",1750786224484,4.08197863,2449.8,2449.2,2.516]
["bitfinex","ETHUSD",1750786224706,4.08197863,2449.8,2449.2,6.59888321]
["bitfinex","ETHUSD",1750786224862,4.08197863,2449.8,2449.3,4.08277437]
["bitfinex","ETHUSD",1750786225288,4.08188129,2449.9,2449.4,4.08262756]
["bitfinex","ETHUSD",1750786225593,10.0,2450.3,2449.5,4.08246193]
["bitfinex","ETHUSD",1750786225594,4.08172478,2450.0,2449.5,4.08246193]
["bitfinex","ETHUSD",1750786225888,4.08172478,2450.0,2449.4,5.15068797]
["bitfinex","ETHUSD",1750786226091,4.08180436,2449.9,2449.4,5.15068797]
["bitfinex","ETHUSD",1750786226298,4.08198624,2449.8,2449.3,4.08275002]
["bitfinex","ETHUSD",1750786226588,4.08186531,2449.9,2449.4,4.0826263]
["bitfinex","ETHUSD",1750786226897,4.08170908,2450.0,2449.5,4.0824548]
["bitfinex","ETHUSD",1750786227105,4.08170908,2450.0,2449.4,4.08253757]
["bitfinex","ETHUSD",1750786227289,4.08180196,2449.9,2449.4,4.08253757]
["bitfinex","ETHUSD",1750786227492,4.08172097,2450.0,2449.5,4.08245158]
["bitfinex","ETHUSD",1750786227800,4.08153375,2450.1,2449.2,2.516]
["bitfinex","ETHUSD",1750786227801,4.08151518,2450.1,2449.6,4.08229815]
["bitfinex","ETHUSD",1750786228096,4.08151895,2450.1,2449.5,4.08237785]
["bitfinex","ETHUSD",1750786228394,4.08158778,2450.1,2449.5,4.08237785]
["bitfinex","ETHUSD",1750786228603,4.08158778,2450.1,2449.6,4.08222757]
["bitfinex","ETHUSD",1750786228893,4.08158778,2450.1,2449.5,5.37941564]
["bitfinex","ETHUSD",1750786228894,0.8936,2450.1,2448.6,15.6064]
["bitfinex","ETHUSD",1750786229197,4.08197866,2449.8,2449.3,4.08272408]
["bitfinex","ETHUSD",1750786229399,0.8936,2450.1,2448.7,7.94]
["bitfinex","ETHUSD",1750786229400,4.08163265,2450.0,2448.7,7.94]
["bitfinex","ETHUSD",1750786229618,4.08163265,2450.0,2448.8,4.08354927]
["bitfinex","ETHUSD",1750786229787,4.08281357,2449.3,2448.8,4.08354927]
["bitfinex","ETHUSD",1750786230274,4.08303624,2449.2,2448.7,4.90224707]
["bitfinex","ETHUSD",1750786230476,4.08288824,2449.3,2448.8,4.08362691]
["bitfinex","ETHUSD",1750786230780,4.08288824,2449.3,2448.7,4.90217564]
["bitfinex","ETHUSD",1750786231190,4.08288824,2449.3,2448.8,4.08362927]
["bitfinex","ETHUSD",1750786231397,4.08288824,2449.3,2448.7,4.90216732]
["bitfinex","ETHUSD",1750786231603,4.0829717,2449.2,2448.7,4.90216732]
["bitfinex","ETHUSD",1750786231812,10.0,2449.9,2448.7,0.81845675]
["bitfinex","ETHUSD",1750786232009,4.08276788,2449.4,2448.8,16.72352241]
["bitfinex","ETHUSD",1750786232294,4.08276788,2449.4,2448.9,12.64]
["bitfinex","ETHUSD",1750786232465,4.08276788,2449.4,2448.9,16.72346293]
["bitfinex","ETHUSD",1750786232666,4.08280872,2449.3,2448.9,12.64]
["bitfinex","ETHUSD",1750786232999,4.08271576,2449.4,2448.9,16.72345567]
["bitfinex","ETHUSD",1750786233388,4.08258238,2449.5,2448.9,16.72345567]
["bitfinex","ETHUSD",1750786233700,4.08313257,2449.1,2449.0,12.64]
["bitfinex","ETHUSD",1750786233887,4.08304923,2449.2,2449.0,12.64]
["bitfinex","ETHUSD",1750786234194,4.08313257,2449.1,2449.0,12.64]
["bitfinex","ETHUSD",1750786235009,4.08363279,2448.8,2448.0,7.94]
["bitfinex","ETHUSD",1750786235194,4.08550613,2447.7,2447.1,4.08637499]
["bitfinex","ETHUSD",1750786235510,4.08483621,2448.1,2447.2,4.08623109]
["bitfinex","ETHUSD",1750786235511,0.9315,2448.1,2447.2,4.08623109]
["bitfinex","ETHUSD",1750786235804,4.08547723,2447.7,2447.2,4.08623109]
["bitfinex","ETHUSD",1750786236102,5.01630809,2448.1,2447.2,4.08623109]
["bitfinex","ETHUSD",1750786236103,5.01646657,2448.1,2447.2,4.7]
["bitfinex","ETHUSD",1750786236269,4.08495676,2448.1,2447.5,4.0856663]
["bitfinex","ETHUSD",1750786236472,4.08558655,2447.7,2447.2,8.78620758]
["bitfinex","ETHUSD",1750786236679,4.08558655,2447.7,2447.3,1.09434451]
["bitfinex","ETHUSD",1750786237076,4.08580183,2447.5,2447.2,4.7]
["bitfinex","ETHUSD",1750786237300,0.9337,2448.0,2447.2,4.7]
["bitfinex","ETHUSD",1750786237465,4.0859933,2447.4,2447.0,4.7]
["bitfinex","ETHUSD",1750786237665,4.08530108,2447.8,2447.0,4.7]
["bitfinex","ETHUSD",1750786237666,4.0861791,2447.3,2447.0,4.7]
["bitfinex","ETHUSD",1750786237899,4.08602742,2447.4,2446.9,8.78671897]
["bitfinex","ETHUSD",1750786238109,4.08588387,2447.5,2447.0,6.8031783]
["bitfinex","ETHUSD",1750786238401,0.9337,2448.0,2447.0,2.7165719]
["bitfinex","ETHUSD",1750786238712,0.9337,2448.0,2447.0,6.80312582]
["bitfinex","ETHUSD",1750786238713,4.0858759,2447.5,2447.0,6.80312582]
["bitfinex","ETHUSD",1750786238870,4.08571987,2447.6,2447.1,4.08645734]
["bitfinex","ETHUSD",1750786240075,4.08539433,2447.8,2447.3,4.08612184]
["bitfinex","ETHUSD",1750786240274,14.08525061,2447.9,2447.4,4.08594357]
["bitfinex","ETHUSD",1750786240796,0.8822,2448.4,2447.4,0.81721816]
["bitfinex","ETHUSD",1750786241024,0.8822,2448.4,2447.4,3.33421816]
["bitfinex","ETHUSD",1750786241181,4.08481875,2448.1,2447.6,4.08548661]
["bitfinex","ETHUSD",1750786241375,4.08442384,2448.4,2447.9,4.08511119]
["bitfinex","ETHUSD",1750786241575,4.08442384,2448.4,2447.8,4.08523902]
["bitfinex","ETHUSD",1750786241809,4.08446677,2448.3,2447.8,4.90231906]
["bitfinex","ETHUSD",1750786242013,4.08489211,2448.1,2447.8,0.81708004]
["bitfinex","ETHUSD",1750786242224,4.08396634,2448.6,2447.7,4.08538183]
["bitfinex","ETHUSD",1750786242517,4.08297535,2449.2,2447.4,8.03421816]
["bitfinex","ETHUSD",1750786242518,4.08256238,2449.5,2449.0,4.08320875]
["bitfinex","ETHUSD",1750786242720,4.08239982,2449.6,2449.0,4.08327747]
["bitfinex","ETHUSD",1750786242878,4.08239982,2449.6,2449.0,4.0832943]
["bitfinex","ETHUSD",1750786243088,4.08239982,2449.6,2449.0,6.03423535]
["bitfinex","ETHUSD",1750786243390,0.8822,2450.2,2449.0,6.03423535]
["bitfinex","ETHUSD",1750786243391,0.8822,2450.2,2449.0,1.95094105]
["bitfinex","ETHUSD",1750786243576,4.08146606,2450.1,2449.0,1.95094105]
["bitfinex","ETHUSD",1750786243779,4.9636126,2450.2,2449.4,4.08253603]
["bitfinex","ETHUSD",1750786243977,4.08166818,2450.0,2449.0,1.95094105]
["bitfinex","ETHUSD",1750786244178,4.08204571,2449.8,2449.1,1.48598679]
["bitfinex","ETHUSD",1750786244491,4.08226659,2449.7,2449.0,4.08321009]
["bitfinex","ETHUSD",1750786244683,4.08228467,2449.7,2449.0,4.08321009]
["bitfinex","ETHUSD",1750786244883,4.08228467,2449.7,2449.1,4.08313021]
["bitfinex","ETHUSD",1750786245179,4.08215563,2449.7,2449.1,4.08313021]
["bitfinex","ETHUSD",1750786245403,4.08203715,2449.8,2449.2,4.08294975]
["bitfinex","ETHUSD",1750786246281,4.08203715,2449.8,2448.9,0.9066]
["bitfinex","ETHUSD",1750786246282,4.08213899,2449.7,2448.9,4.99000431]
["bitfinex","ETHUSD",1750786246482,4.08239001,2449.6,2449.1,4.08311659]
["bitfinex","ETHUSD",1750786246697,4.08239001,2449.6,2449.0,4.58221968]
["bitfinex","ETHUSD",1750786246895,4.0824835,2449.5,2449.0,4.58221968]
["bitfinex","ETHUSD",1750786247194,4.08288722,2449.3,2448.9,0.9066]
["bitfinex","ETHUSD",1750786247394,4.08272146,2449.4,2448.6,0.9074]
["bitfinex","ETHUSD",1750786247696,4.08272146,2449.4,2448.8,4.08354199]
["bitfinex","ETHUSD",1750786247902,4.08254575,2449.5,2448.9,4.08344928]
["bitfinex","ETHUSD",1750786248401,4.08265704,2449.4,2448.9,4.08344928]
["bitfinex","ETHUSD",1750786248629,4.08246388,2449.6,2449.0,4.08321674]
["bitfinex","ETHUSD",1750786248856,10.0,2449.9,2448.9,4.90014669]
["bitfinex","ETHUSD",1750786248857,4.0822202,2449.7,2449.2,4.08287882]
["bitfinex","ETHUSD",1750786249015,4.08205994,2449.8,2449.2,4.08287882]
["bitfinex","ETHUSD",1750786249217,4.08196587,2449.8,2449.2,4.08287882]
["bitfinex","ETHUSD",1750786249459,4.08246176,2449.6,2449.0,4.08321856]
["bitfinex","ETHUSD",1750786249749,4.08246176,2449.6,2449.1,0.48999367]
["bitfinex","ETHUSD",1750786250049,4.08246176,2449.6,2449.1,4.5731032]
["bitfinex","ETHUSD",1750786251540,4.08313197,2449.2,2448.6,4.99129624]
["bitfinex","ETHUSD",1750786251741,4.08328801,2449.1,2448.6,4.99129624]
["bitfinex","ETHUSD",1750786252444,4.08196222,2449.9,2448.5,2.516]
["bitfinex","ETHUSD",1750786252445,4.0799853,2451.0,2449.9,4.93924855]
["bitfinex","ETHUSD",1750786252757,2.491,2451.2,2450.2,4.08117459]
["bitfinex","ETHUSD",1750786253048,2.491,2451.2,2450.0,0.49392486]
["bitfinex","ETHUSD",1750786253049,4.08005313,2451.0,2450.1,4.08146606]
["bitfinex","ETHUSD",1750786253214,4.08014104,2450.9,2450.2,4.08115834]
["bitfinex","ETHUSD",1750786253547,4.08014104,2450.9,2450.3,4.08111072]
["bitfinex","ETHUSD",1750786253851,0.33916535,2450.8,2450.2,4.08121677]
["bitfinex","ETHUSD",1750786254349,0.33916535,2450.8,2449.9,0.8575]
["bitfinex","ETHUSD",1750786254650,4.08089814,2450.5,2449.9,0.8575]
["bitfinex","ETHUSD",1750786254847,4.08076317,2450.6,2450.0,4.08163124]
["bitfinex","ETHUSD",1750786255147,4.08080382,2450.5,2449.9,4.93921125]
["bitfinex","ETHUSD",1750786255346,4.0808783,2450.5,2449.9,4.93921125]
["bitfinex","ETHUSD",1750786256125,4.0808783,2450.5,2449.9,4.08171125]
["bitfinex","ETHUSD",1750786256126,0.9301,2450.4,2449.9,4.08171125]
["bitfinex","ETHUSD",1750786256451,4.08133644,2450.2,2449.6,4.08220437]
["bitfinex","ETHUSD",1750786256753,4.08133644,2450.2,2449.7,4.08211613]
["bitfinex","ETHUSD",1750786256949,4.08120262,2450.3,2449.7,4.08211613]
["bitfinex","ETHUSD",1750786257654,5.01115487,2450.4,2449.8,4.08195592]
["bitfinex","ETHUSD",1750786257952,0.9028,2451.4,2450.0,0.898]
["bitfinex","ETHUSD",1750786258154,4.07956097,2451.3,2450.5,4.0807774]
["bitfinex","ETHUSD",1750786258353,4.07955768,2451.3,2450.7,4.08036719]
["bitfinex","ETHUSD",1750786258514,7.9,2451.8,2450.7,0.9101]
["bitfinex","ETHUSD",1750786258515,4.0790277,2451.6,2450.7,0.9101]
["bitfinex","ETHUSD",1750786258718,4.0790277,2451.6,2451.0,4.07996222]
["bitfinex","ETHUSD",1750786258960,10.0,2451.6,2451.0,4.07996222]
["bitfinex","ETHUSD",1750786259154,0.9094,2451.8,2451.2,4.07961852]
["bitfinex","ETHUSD",1750786259362,0.9473,2452.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1750786259653,4.07867203,2451.8,2451.2,4.0795222]
["bitfinex","ETHUSD",1750786259854,10.0,2452.1,2451.4,4.07927854]
["bitfinex","ETHUSD",1750786259855,4.07816836,2452.1,2451.4,4.07927854]
["bitfinex","ETHUSD",1750786260054,4.0784907,2451.9,2451.3,4.07937416]
["bitfinex","ETHUSD",1750786260245,4.41765605,2451.9,2451.3,4.07937416]
["bitfinex","ETHUSD",1750786260445,4.4176674,2451.9,2451.1,4.07966377]
["bitfinex","ETHUSD",1750786260640,4.4178825,2451.8,2451.2,4.07954148]
["bitfinex","ETHUSD",1750786260946,0.33916535,2451.7,2451.4,4.98261796]
["bitfinex","ETHUSD",1750786261253,0.33916535,2451.7,2451.4,0.9034]
["bitfinex","ETHUSD",1750786261620,4.41800127,2451.7,2451.4,0.9034]
["bitfinex","ETHUSD",1750786262635,4.07883592,2451.7,2451.4,0.9034]
["bitfinex","ETHUSD",1750786262835,4.0786464,2451.8,2451.4,0.9034]
["bitfinex","ETHUSD",1750786262836,4.07873512,2451.8,2451.5,4.7]
["bitfinex","ETHUSD",1750786263459,4.07835664,2452.0,2451.6,4.7]
["bitfinex","ETHUSD",1750786263460,4.07843148,2452.0,2451.6,4.7]
["bitfinex","ETHUSD",1750786263621,4.07827813,2452.1,2451.6,5.84117408]
["bitfinex","ETHUSD",1750786263818,0.8713,2452.5,2451.6,1.76224663]
["bitfinex","ETHUSD",1750786264050,0.8713,2452.2,2450.5,0.9034]
["bitfinex","ETHUSD",1750786264255,10.0,2452.1,2451.2,4.07963446]
["bitfinex","ETHUSD",1750786264458,14.07846592,2452.0,2451.2,4.07956814]
["bitfinex","ETHUSD",1750786264648,4.07899534,2451.6,2451.1,0.9034]
["bitfinex","ETHUSD",1750786264858,4.07923845,2451.5,2451.1,0.9034]
["bitfinex","ETHUSD",1750786265159,4.07938274,2451.4,2451.1,0.9034]
["bitfinex","ETHUSD",1750786265391,10.0,2452.1,2451.1,0.9034]
["bitfinex","ETHUSD",1750786265392,4.07922805,2451.5,2451.1,0.9034]
["bitfinex","ETHUSD",1750786265653,4.07954807,2451.3,2451.1,0.9034]
["bitfinex","ETHUSD",1750786265949,4.07963446,2451.2,2451.1,0.9034]
["bitfinex","ETHUSD",1750786266152,10.0,2452.1,2451.1,0.9034]
["bitfinex","ETHUSD",1750786266153,0.8713,2452.2,2451.1,0.9034]
["bitfinex","ETHUSD",1750786266454,0.8713,2452.2,2451.4,4.07930079]
["bitfinex","ETHUSD",1750786266752,0.8713,2452.2,2451.1,0.9034]
["bitfinex","ETHUSD",1750786266753,4.07854306,2451.9,2451.2,6.56958758]
["bitfinex","ETHUSD",1750786267049,14.07823052,2452.1,2451.5,4.07905045]
["bitfinex","ETHUSD",1750786267240,4.0783371,2452.0,2451.4,4.07921669]
["bitfinex","ETHUSD",1750786267446,4.0781371,2452.1,2451.3,0.74729876]
["bitfinex","ETHUSD",1750786267751,4.0781371,2452.1,2451.2,2.49]
["bitfinex","ETHUSD",1750786267949,4.0781371,2452.1,2451.6,4.07895056]
["bitfinex","ETHUSD",1750786268139,10.8713,2452.2,2450.8,0.9022]
["bitfinex","ETHUSD",1750786268448,4.07855862,2451.9,2451.2,6.56960696]
["bitfinex","ETHUSD",1750786268631,4.07855862,2451.9,2451.3,4.07932002]
["bitfinex","ETHUSD",1750786268832,4.0786392,2451.8,2451.1,6.56972797]
["bitfinex","ETHUSD",1750786269039,4.07871725,2451.8,2451.1,8.42346211]
["bitfinex","ETHUSD",1750786269260,4.07883197,2451.7,2451.2,4.07963446]
["bitfinex","ETHUSD",1750786269634,4.0787048,2451.8,2451.3,4.07945613]
["bitfinex","ETHUSD",1750786270263,4.07842567,2452.0,2451.5,4.97312229]
["bitfinex","ETHUSD",1750786270641,4.0784977,2451.9,2451.5,0.8941]
["bitfinex","ETHUSD",1750786271025,10.0,2452.4,2451.5,4.97307644]
["bitfinex","ETHUSD",1750786271227,11.2595,2452.5,2451.5,1.79932869]
["bitfinex","ETHUSD",1750786271444,4.0787347,2451.8,2451.2,9.70303]
["bitfinex","ETHUSD",1750786271667,4.07856707,2451.9,2451.3,4.07944527]
["bitfinex","ETHUSD",1750786271833,4.07856707,2451.9,2451.4,4.07928939]
["bitfinex","ETHUSD",1750786272258,4.07865689,2451.8,2451.3,4.07939567]
["bitfinex","ETHUSD",1750786272464,4.07937958,2451.4,2450.9,4.94861737]
["bitfinex","ETHUSD",1750786272775,4.07957989,2451.3,2450.9,0.8685]
["bitfinex","ETHUSD",1750786272945,4.07964603,2451.2,2450.9,0.8685]
["bitfinex","ETHUSD",1750786273129,4.07956548,2451.3,2450.9,0.8685]
["bitfinex","ETHUSD",1750786273459,4.08021352,2450.9,2450.4,4.7]
["bitfinex","ETHUSD",1750786273757,4.08013382,2450.9,2450.4,4.08086128]
["bitfinex","ETHUSD",1750786273947,4.08013382,2450.9,2450.4,6.21431319]
["bitfinex","ETHUSD",1750786274261,4.08020604,2450.9,2450.4,6.21431319]
["bitfinex","ETHUSD",1750786274657,4.08005303,2451.0,2450.4,2.13345191]
["bitfinex","ETHUSD",1750786274979,4.08013985,2450.9,2450.4,6.21432234]
["bitfinex","ETHUSD",1750786275159,4.08013985,2450.9,2450.5,4.08078431]
["bitfinex","ETHUSD",1750786276154,4.08013985,2450.9,2450.4,6.21435578]
["bitfinex","ETHUSD",1750786276758,14.08006625,2451.0,2450.5,4.08077791]
["bitfinex","ETHUSD",1750786276930,4.08015305,2450.9,2450.4,6.21433638]
["bitfinex","ETHUSD",1750786277270,4.08023062,2450.9,2450.5,4.0807918]
["bitfinex","ETHUSD",1750786277454,4.08023062,2450.9,2450.4,6.21433097]
["bitfinex","ETHUSD",1750786277653,4.07965094,2451.2,2450.4,2.13345191]
["bitfinex","ETHUSD",1750786277832,10.8324,2450.8,2449.8,0.8192]
["bitfinex","ETHUSD",1750786278037,4.08179925,2449.9,2449.8,0.8192]
["bitfinex","ETHUSD",1750786278245,4.08170624,2450.0,2449.4,0.8192]
["bitfinex","ETHUSD",1750786278541,4.08197277,2449.8,2449.4,0.8192]
["bitfinex","ETHUSD",1750786278736,4.08163265,2450.0,2449.4,1.71768337]
["bitfinex","ETHUSD",1750786278936,4.0824658,2449.5,2449.1,0.8357]
["bitfinex","ETHUSD",1750786279268,4.08218666,2449.7,2449.1,0.8357]
["bitfinex","ETHUSD",1750786279468,4.08254063,2449.5,2449.1,0.8357]
["bitfinex","ETHUSD",1750786279642,4.0827078,2449.4,2449.1,0.8357]
["bitfinex","ETHUSD",1750786279972,14.08208183,2449.8,2449.1,0.8357]
["bitfinex","ETHUSD",1750786280285,4.08201633,2449.8,2449.2,4.08284011]
["bitfinex","ETHUSD",1750786280461,4.0804668,2450.7,2449.3,2.489]
["bitfinex","ETHUSD",1750786280633,4.0814303,2450.2,2449.5,4.0824658]
["bitfinex","ETHUSD",1750786280838,4.08079983,2450.5,2449.7,4.0820529]
["bitfinex","ETHUSD",1750786281055,4.08130537,2450.2,2449.7,4.0820529]
["bitfinex","ETHUSD",1750786281334,10.0,2450.2,2449.4,0.8437]
["bitfinex","ETHUSD",1750786281537,4.08343296,2449.0,2448.5,4.08403743]
["bitfinex","ETHUSD",1750786281767,4.083169,2449.1,2448.6,0.40840374]
["bitfinex","ETHUSD",1750786281963,4.08310842,2449.2,2448.6,0.40840374]
["bitfinex","ETHUSD",1750786282163,4.08365496,2448.8,2448.6,0.40840374]
["bitfinex","ETHUSD",1750786282468,4.08365496,2448.8,2448.3,4.94245503]
["bitfinex","ETHUSD",1750786283069,4.08336007,2449.0,2448.4,4.08429121]
["bitfinex","ETHUSD",1750786283270,4.08348087,2448.9,2448.4,4.08429121]
["bitfinex","ETHUSD",1750786283447,4.08336584,2449.0,2448.5,4.08413079]
["bitfinex","ETHUSD",1750786283974,10.0,2449.5,2448.3,0.8581]
["bitfinex","ETHUSD",1750786284268,4.91406541,2450.0,2449.0,4.08320868]
["bitfinex","ETHUSD",1750786284566,4.08247033,2449.5,2449.0,4.08320868]
["bitfinex","ETHUSD",1750786284785,4.08237203,2449.6,2449.0,4.08321094]
["bitfinex","ETHUSD",1750786285069,4.0820186,2449.8,2448.6,4.90060206]
["bitfinex","ETHUSD",1750786285070,4.08287765,2449.3,2448.8,14.43054731]
["bitfinex","ETHUSD",1750786285270,4.08258048,2449.5,2449.0,4.08327727]
["bitfinex","ETHUSD",1750786285568,4.0828004,2449.3,2448.8,10.347]
["bitfinex","ETHUSD",1750786285742,4.08218133,2449.7,2448.6,4.9006844]
["bitfinex","ETHUSD",1750786285938,10.0,2449.9,2448.6,4.9006844]
["bitfinex","ETHUSD",1750786285939,4.08312799,2449.2,2448.6,4.9006844]
["bitfinex","ETHUSD",1750786286155,4.08312799,2449.2,2448.7,5.76955732]
["bitfinex","ETHUSD",1750786286853,4.08338301,2449.0,2448.8,4.7]
["bitfinex","ETHUSD",1750786287082,4.08346604,2448.9,2448.6,0.8168]
["bitfinex","ETHUSD",1750786287381,4.08338702,2449.0,2448.6,0.8168]
["bitfinex","ETHUSD",1750786287597,4.08338702,2449.0,2448.2,7.94]
["bitfinex","ETHUSD",1750786287598,0.8324,2449.3,2448.1,4.7]
["bitfinex","ETHUSD",1750786287779,4.08389618,2448.7,2448.2,4.08462514]
["bitfinex","ETHUSD",1750786288092,0.8324,2449.3,2448.3,4.7]
["bitfinex","ETHUSD",1750786288395,4.08348111,2448.9,2448.4,8.7841935]
["bitfinex","ETHUSD",1750786289085,0.8324,2449.3,2448.4,4.7]
["bitfinex","ETHUSD",1750786289293,14.08262262,2449.5,2448.4,4.7]
["bitfinex","ETHUSD",1750786289294,4.71518252,2450.8,2449.3,0.55]
["bitfinex","ETHUSD",1750786289496,4.71518252,2450.8,2449.5,0.8142]
["bitfinex","ETHUSD",1750786289497,4.08109808,2450.4,2449.5,0.8142]
["bitfinex","ETHUSD",1750786289662,0.33916535,2450.3,2449.6,1.66572]
["bitfinex","ETHUSD",1750786289860,0.33916535,2450.3,2450.1,4.08133585]
["bitfinex","ETHUSD",1750786290062,0.33916535,2450.3,2450.2,4.96729948]
["bitfinex","ETHUSD",1750786290690,0.33916535,2450.3,2450.2,5.51729948]
["bitfinex","ETHUSD",1750786291194,0.33916535,2450.3,2450.2,15.46469948]
["bitfinex","ETHUSD",1750786291382,4.91138846,2451.6,2450.9,0.8334]
["bitfinex","ETHUSD",1750786291566,4.07892152,2451.7,2450.9,4.91347908]
["bitfinex","ETHUSD",1750786291773,4.07880026,2451.8,2451.0,4.07996736]
["bitfinex","ETHUSD",1750786292074,4.07882955,2451.7,2451.1,4.07964041]
["bitfinex","ETHUSD",1750786292277,4.94023025,2451.9,2451.3,4.07938712]
["bitfinex","ETHUSD",1750786292475,4.07865851,2451.8,2451.2,4.07955644]
["bitfinex","ETHUSD",1750786292877,4.07840152,2452.0,2451.4,4.07926314]
["bitfinex","ETHUSD",1750786293273,0.8548,2452.6,2451.4,0.81588699]
["bitfinex","ETHUSD",1750786293679,4.07800703,2452.2,2451.6,4.07889696]
["bitfinex","ETHUSD",1750786294188,14.0780099,2452.2,2451.7,4.07868423]
["bitfinex","ETHUSD",1750786294492,0.8548,2452.6,2451.6,4.97180918]
["bitfinex","ETHUSD",1750786294698,4.07791534,2452.3,2451.7,4.0787175]
["bitfinex","ETHUSD",1750786294995,4.07770601,2452.4,2451.7,4.07872333]
["bitfinex","ETHUSD",1750786295155,10.0,2452.2,2451.7,4.07872333]
["bitfinex","ETHUSD",1750786295355,10.0,2452.2,2451.6,0.893]
["bitfinex","ETHUSD",1750786295559,4.07822587,2452.1,2451.6,0.893]
["bitfinex","ETHUSD",1750786295788,4.07840565,2452.0,2451.6,0.893]
["bitfinex","ETHUSD",1750786295955,4.078019,2452.2,2451.6,0.893]
["bitfinex","ETHUSD",1750786295956,4.07820453,2452.1,2451.6,0.893]
["bitfinex","ETHUSD",1750786296381,4.07844374,2452.0,2451.6,0.893]
["bitfinex","ETHUSD",1750786296582,4.07821766,2452.1,2451.6,0.893]
["bitfinex","ETHUSD",1750786296975,4.07805237,2452.2,2451.6,4.97196238]
["bitfinex","ETHUSD",1750786297177,4.07805237,2452.2,2451.7,4.07876434]
["bitfinex","ETHUSD",1750786297593,4.07813743,2452.1,2451.6,0.893]
["bitfinex","ETHUSD",1750786297897,10.0,2452.4,2451.7,4.07870843]
["bitfinex","ETHUSD",1750786297898,4.07806091,2452.2,2451.7,4.07870843]
["bitfinex","ETHUSD",1750786298188,10.0,2452.3,2451.5,4.07913522]
["bitfinex","ETHUSD",1750786298489,4.93225759,2452.6,2451.7,4.07880055]
["bitfinex","ETHUSD",1750786298688,10.8548,2452.6,2451.6,0.8608]
["bitfinex","ETHUSD",1750786298891,10.8548,2452.6,2451.7,4.07870226]
["bitfinex","ETHUSD",1750786298892,4.07799771,2452.2,2451.7,4.07870226]
["bitfinex","ETHUSD",1750786299300,0.8548,2452.6,2451.6,0.8608]
["bitfinex","ETHUSD",1750786299605,0.8548,2452.6,2451.7,0.49398483]
["bitfinex","ETHUSD",1750786299607,10.0,2452.5,2451.7,0.49398483]
["bitfinex","ETHUSD",1750786299823,4.07859567,2451.9,2451.6,0.8608]
["bitfinex","ETHUSD",1750786299998,4.07810165,2452.2,2451.7,4.07870364]
["bitfinex","ETHUSD",1750786300198,4.07817861,2452.1,2451.6,4.93970845]
["bitfinex","ETHUSD",1750786300364,14.07748107,2452.5,2451.6,0.8608]
["bitfinex","ETHUSD",1750786300558,4.07782682,2452.3,2451.6,0.8608]
["bitfinex","ETHUSD",1750786300764,4.07831579,2452.0,2451.6,0.8608]
["bitfinex","ETHUSD",1750786301175,4.93226241,2452.6,2451.6,0.8608]
["bitfinex","ETHUSD",1750786301383,4.07823938,2452.1,2451.6,4.93973714]
["bitfinex","ETHUSD",1750786301584,4.07839866,2452.0,2451.6,0.8608]
["bitfinex","ETHUSD",1750786301786,0.8614,2451.9,2450.7,0.8184]
["bitfinex","ETHUSD",1750786301989,4.07841895,2452.0,2451.5,4.07912599]
["bitfinex","ETHUSD",1750786302183,4.07849098,2451.9,2451.4,4.07921606]
["bitfinex","ETHUSD",1750786302486,4.07849098,2451.9,2451.3,4.07942848]
["bitfinex","ETHUSD",1750786302487,4.0787276,2451.8,2451.3,4.07942848]
["bitfinex","ETHUSD",1750786302698,4.07897007,2451.6,2451.4,0.340533]
["bitfinex","ETHUSD",1750786303025,4.07913522,2451.5,2451.4,0.340533]
["bitfinex","ETHUSD",1750786303730,14.94053522,2451.5,2451.4,0.340533]
["bitfinex","ETHUSD",1750786304019,14.07913522,2451.5,2451.4,0.340533]
["bitfinex","ETHUSD",1750786304592,10.0,2451.5,2451.4,0.340533]
["bitfinex","ETHUSD",1750786305580,4.07911869,2451.6,2451.4,0.340533]
["bitfinex","ETHUSD",1750786305914,4.07913522,2451.5,2451.4,0.340533]
["bitfinex","ETHUSD",1750786306420,14.07913522,2451.5,2451.4,0.340533]
["bitfinex","ETHUSD",1750786309213,21.92313522,2451.5,2451.4,0.340533]
["bitfinex","ETHUSD",1750786312418,4.07962813,2451.3,2450.8,4.08029643]
["bitfinex","ETHUSD",1750786312719,4.07962813,2451.3,2450.7,4.08038736]
["bitfinex","ETHUSD",1750786312720,4.07970536,2451.2,2450.7,4.08038736]
["bitfinex","ETHUSD",1750786312915,7.844,2451.5,2450.7,4.08038736]
["bitfinex","ETHUSD",1750786312916,10.0,2451.4,2450.8,0.7884]
["bitfinex","ETHUSD",1750786313127,14.07932639,2451.4,2450.9,4.08007697]
["bitfinex","ETHUSD",1750786313418,10.0,2451.4,2450.9,4.08013382]
["bitfinex","ETHUSD",1750786313622,14.07930999,2451.4,2450.9,4.08013382]
["bitfinex","ETHUSD",1750786314120,14.07934477,2451.4,2450.9,4.08004989]
["bitfinex","ETHUSD",1750786314902,4.07810677,2452.2,2451.1,4.8681551]
["bitfinex","ETHUSD",1750786315118,4.90225552,2452.6,2451.1,4.8681551]
["bitfinex","ETHUSD",1750786315119,0.8249,2452.6,2451.1,0.7884]
["bitfinex","ETHUSD",1750786315294,4.07746939,2452.6,2451.4,0.7884]
["bitfinex","ETHUSD",1750786315499,4.07754048,2452.5,2451.9,4.07838713]
["bitfinex","ETHUSD",1750786315706,10.0,2452.4,2451.9,4.07838713]
["bitfinex","ETHUSD",1750786315884,4.90174262,2452.9,2452.0,0.8309]
["bitfinex","ETHUSD",1750786316085,11.91245239,2452.6,2452.0,4.90920103]
["bitfinex","ETHUSD",1750786316284,10.0,2452.5,2452.0,4.90920103]
["bitfinex","ETHUSD",1750786316515,11.91245239,2452.6,2452.0,4.90920103]
["bitfinex","ETHUSD",1750786316690,4.90181227,2452.9,2452.3,4.07779149]
["bitfinex","ETHUSD",1750786316883,4.07729185,2452.7,2452.1,4.07805457]
["bitfinex","ETHUSD",1750786317094,8.6579,2452.9,2452.0,1.72967234]
["bitfinex","ETHUSD",1750786317394,4.07636567,2453.2,2452.5,4.07746947]
["bitfinex","ETHUSD",1750786317594,11.90965646,2453.0,2452.4,4.07755319]
["bitfinex","ETHUSD",1750786317794,4.07699073,2452.8,2452.3,4.07770457]
["bitfinex","ETHUSD",1750786318023,4.07689405,2452.9,2452.4,4.0776288]
["bitfinex","ETHUSD",1750786318324,14.07689405,2452.9,2452.4,4.0776288]
["bitfinex","ETHUSD",1750786318914,4.07699123,2452.8,2452.3,4.07778672]
["bitfinex","ETHUSD",1750786319615,4.07699123,2452.8,2452.2,4.07788157]
["bitfinex","ETHUSD",1750786319839,4.07699123,2452.8,2452.3,4.0777985]
["bitfinex","ETHUSD",1750786320125,10.0,2452.9,2452.2,0.89868634]
["bitfinex","ETHUSD",1750786320126,4.07714253,2452.7,2452.2,4.97657661]
["bitfinex","ETHUSD",1750786320327,4.07714253,2452.7,2452.2,4.97661624]
["bitfinex","ETHUSD",1750786320518,4.07733961,2452.6,2452.0,3.2799]
["bitfinex","ETHUSD",1750786320824,10.0,2452.9,2452.1,4.078111]
["bitfinex","ETHUSD",1750786321024,4.07724691,2452.7,2452.2,4.07788539]
["bitfinex","ETHUSD",1750786321389,4.07732059,2452.6,2452.2,4.07788539]
["bitfinex","ETHUSD",1750786321639,4.0776236,2452.5,2452.0,7.35812967]
["bitfinex","ETHUSD",1750786321924,4.07722746,2452.7,2452.2,4.07787971]
["bitfinex","ETHUSD",1750786322088,4.0773154,2452.6,2452.1,4.81387172]
["bitfinex","ETHUSD",1750786322290,4.07725325,2452.7,2452.2,4.07791506]
["bitfinex","ETHUSD",1750786322492,4.07706334,2452.8,2452.2,4.07792677]
["bitfinex","ETHUSD",1750786322788,4.07745065,2452.6,2452.1,4.8138411]
["bitfinex","ETHUSD",1750786323018,4.07765444,2452.4,2452.1,0.73581297]
["bitfinex","ETHUSD",1750786323736,14.07697325,2452.8,2452.0,0.8309]
["bitfinex","ETHUSD",1750786323941,10.0,2452.8,2452.0,0.8309]
["bitfinex","ETHUSD",1750786324243,4.07798723,2452.2,2452.0,0.8309]
["bitfinex","ETHUSD",1750786324562,4.07803943,2452.2,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786324734,4.07791307,2452.3,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786325043,4.07788795,2452.3,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786325204,7.822,2452.6,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786325403,11.89938402,2452.6,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786325647,4.07748802,2452.5,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786326439,14.07730571,2452.6,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786326639,4.0779708,2452.2,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786327119,4.07788849,2452.3,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786327328,4.0779708,2452.2,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786327521,4.07789815,2452.3,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786327910,4.07772841,2452.4,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786328258,4.07757316,2452.5,2452.1,4.41854881]
["bitfinex","ETHUSD",1750786328409,7.817,2452.6,2452.2,4.0778905]
["bitfinex","ETHUSD",1750786328739,11.89324306,2452.7,2452.2,4.0778905]
["bitfinex","ETHUSD",1750786328921,11.89324306,2452.7,2452.1,4.41856064]
["bitfinex","ETHUSD",1750786328922,4.0779708,2452.2,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786329862,4.07788569,2452.3,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786330609,4.0779708,2452.2,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786330811,4.07771196,2452.4,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786330812,4.07769438,2452.4,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786331244,4.07782513,2452.3,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786331440,4.0779708,2452.2,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786331650,14.9092708,2452.2,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786331817,15.4592708,2452.2,2452.1,0.34043579]
["bitfinex","ETHUSD",1750786332021,4.07946803,2451.3,2451.2,0.7823]
["bitfinex","ETHUSD",1750786332214,21.89046803,2451.3,2451.2,0.7823]
["bitfinex","ETHUSD",1750786332631,21.89046803,2451.3,2450.4,4.08088286]
["bitfinex","ETHUSD",1750786332632,0.55,2451.2,2449.2,4.08280362]
["bitfinex","ETHUSD",1750786332827,4.08097879,2450.4,2449.9,4.08168533]
["bitfinex","ETHUSD",1750786333247,4.08059906,2450.7,2450.1,4.08132841]
["bitfinex","ETHUSD",1750786333456,4.08059906,2450.7,2449.7,4.9147325]
["bitfinex","ETHUSD",1750786333633,14.07998163,2451.0,2449.7,0.8326]
["bitfinex","ETHUSD",1750786333818,4.08046664,2450.8,2449.8,5.6039412]
["bitfinex","ETHUSD",1750786334025,11.88819379,2450.9,2449.7,0.8326]
["bitfinex","ETHUSD",1750786334026,10.0,2450.9,2450.5,4.08079199]
["bitfinex","ETHUSD",1750786334353,4.0800493,2451.0,2450.4,4.88222222]
["bitfinex","ETHUSD",1750786334521,10.0,2450.9,2450.5,4.0807115]
["bitfinex","ETHUSD",1750786334875,11.88767326,2451.2,2450.6,4.08062284]
["bitfinex","ETHUSD",1750786334876,14.07989361,2451.1,2450.6,4.08062284]
["bitfinex","ETHUSD",1750786335055,10.0,2451.1,2450.6,4.08051889]
["bitfinex","ETHUSD",1750786335349,14.07983446,2451.1,2450.6,4.97677824]
["bitfinex","ETHUSD",1750786335652,4.07996812,2451.0,2450.6,0.89625935]
["bitfinex","ETHUSD",1750786336221,4.08033331,2450.8,2450.4,0.8013]
["bitfinex","ETHUSD",1750786336650,10.0,2451.1,2450.4,0.8013]
["bitfinex","ETHUSD",1750786336851,4.08006193,2451.0,2450.5,4.08078194]
["bitfinex","ETHUSD",1750786337149,4.08016523,2450.9,2450.4,4.88218774]
["bitfinex","ETHUSD",1750786337361,4.08007005,2451.0,2450.5,4.08078595]
["bitfinex","ETHUSD",1750786337555,14.07969068,2451.2,2450.4,1.28951877]
["bitfinex","ETHUSD",1750786337861,4.07990005,2451.1,2450.6,4.08058079]
["bitfinex","ETHUSD",1750786338151,10.0,2451.2,2450.5,4.08079983]
["bitfinex","ETHUSD",1750786338371,4.07987815,2451.1,2450.6,4.0804974]
["bitfinex","ETHUSD",1750786338564,4.07987815,2451.1,2450.4,0.8013]
["bitfinex","ETHUSD",1750786338565,4.0798009,2451.1,2450.4,0.8013]
["bitfinex","ETHUSD",1750786338766,7.803,2451.1,2450.4,0.8013]
["bitfinex","ETHUSD",1750786338934,4.08071834,2450.6,2450.4,0.8013]
["bitfinex","ETHUSD",1750786339281,4.08038722,2450.8,2450.4,0.8013]
["bitfinex","ETHUSD",1750786339567,4.08049158,2450.7,2450.4,0.8013]
["bitfinex","ETHUSD",1750786339741,4.08021031,2450.9,2450.4,4.88216094]
["bitfinex","ETHUSD",1750786339941,7.803,2451.1,2450.4,0.8013]
["bitfinex","ETHUSD",1750786340241,4.08055279,2450.7,2450.4,0.8013]
["bitfinex","ETHUSD",1750786341162,4.08037011,2450.8,2450.4,0.8013]
["bitfinex","ETHUSD",1750786341471,4.08070312,2450.6,2450.4,0.8013]
["bitfinex","ETHUSD",1750786341624,14.08019233,2450.9,2450.0,3.2308]
["bitfinex","ETHUSD",1750786341830,14.08019233,2450.9,2449.6,0.7818]
["bitfinex","ETHUSD",1750786341831,4.08182414,2449.9,2449.6,0.7818]
["bitfinex","ETHUSD",1750786342052,4.08097292,2450.4,2449.7,4.08210983]
["bitfinex","ETHUSD",1750786342053,4.0812054,2450.3,2449.7,4.08210983]
["bitfinex","ETHUSD",1750786342252,4.08146619,2450.1,2449.6,4.86400386]
["bitfinex","ETHUSD",1750786343228,4.08132652,2450.2,2449.7,4.08210826]
["bitfinex","ETHUSD",1750786343229,4.08143013,2450.2,2449.7,4.08210826]
["bitfinex","ETHUSD",1750786343430,4.08151526,2450.1,2449.6,4.86400298]
["bitfinex","ETHUSD",1750786343732,4.08151526,2450.1,2449.7,4.0821181]
["bitfinex","ETHUSD",1750786343932,4.08136942,2450.2,2449.7,4.0821181]
["bitfinex","ETHUSD",1750786345138,4.08153387,2450.1,2449.6,5.85654912]
["bitfinex","ETHUSD",1750786345356,7.799,2450.4,2449.6,5.85660572]
["bitfinex","ETHUSD",1750786345534,4.08145699,2450.2,2449.6,1.77433497]
["bitfinex","ETHUSD",1750786345736,4.0799259,2451.1,2449.9,0.55]
["bitfinex","ETHUSD",1750786345939,4.07987478,2451.1,2450.4,4.0809004]
["bitfinex","ETHUSD",1750786346134,4.07987478,2451.1,2450.6,4.08063329]
["bitfinex","ETHUSD",1750786346340,14.08013322,2451.0,2450.4,4.08083503]
["bitfinex","ETHUSD",1750786346672,10.0,2451.0,2450.5,4.08079864]
["bitfinex","ETHUSD",1750786346876,10.0,2451.0,2450.0,0.7777]
["bitfinex","ETHUSD",1750786347041,4.08088277,2450.5,2450.0,4.85925875]
["bitfinex","ETHUSD",1750786347368,4.08120145,2450.3,2450.0,0.7777]
["bitfinex","ETHUSD",1750786348274,4.08090755,2450.5,2450.0,4.85918106]
["bitfinex","ETHUSD",1750786348970,4.08072239,2450.6,2450.0,4.85927082]
["bitfinex","ETHUSD",1750786349148,22.65854588,2450.7,2450.1,4.08139021]
["bitfinex","ETHUSD",1750786349352,4.08063839,2450.6,2450.0,0.7777]
["bitfinex","ETHUSD",1750786349551,18.578,2450.7,2450.0,4.85932964]
["bitfinex","ETHUSD",1750786349750,4.08078786,2450.6,2450.0,0.7777]
["bitfinex","ETHUSD",1750786350054,4.08078786,2450.6,2450.1,4.08144007]
["bitfinex","ETHUSD",1750786350572,4.07997831,2451.0,2450.5,4.08066489]
["bitfinex","ETHUSD",1750786350876,4.08024538,2450.9,2450.4,4.08094785]
["bitfinex","ETHUSD",1750786351384,14.08004759,2451.0,2450.5,4.08077296]
["bitfinex","ETHUSD",1750786351548,4.0802852,2450.9,2450.3,4.08098385]
["bitfinex","ETHUSD",1750786351884,4.08031587,2450.8,2450.3,4.08105007]
["bitfinex","ETHUSD",1750786352386,14.08004278,2451.0,2450.5,4.08078593]
["bitfinex","ETHUSD",1750786352575,4.08013391,2450.9,2450.4,4.0808898]
["bitfinex","ETHUSD",1750786353395,4.08031201,2450.8,2450.3,4.08103702]
["bitfinex","ETHUSD",1750786354504,4.0814475,2450.2,2449.8,4.08195907]
["bitfinex","ETHUSD",1750786354782,10.8122,2450.6,2449.4,4.08251904]
["bitfinex","ETHUSD",1750786354783,4.08171239,2450.0,2449.4,4.08251904]
["bitfinex","ETHUSD",1750786354948,4.08171239,2450.0,2449.5,4.08239744]
["bitfinex","ETHUSD",1750786355384,4.08180292,2449.9,2449.4,1.4082519]
["bitfinex","ETHUSD",1750786355592,4.08180292,2449.9,2449.5,4.08244485]
["bitfinex","ETHUSD",1750786355763,4.08170613,2450.0,2449.5,4.08244485]
["bitfinex","ETHUSD",1750786356100,4.08182529,2449.9,2449.5,4.08244485]
["bitfinex","ETHUSD",1750786356574,4.08171682,2450.0,2449.5,4.08244485]
["bitfinex","ETHUSD",1750786356952,4.0818057,2449.9,2449.5,4.08244485]
["bitfinex","ETHUSD",1750786357194,4.08198618,2449.8,2449.4,4.08253181]
["bitfinex","ETHUSD",1750786357489,4.08202317,2449.8,2449.2,4.08288673]
["bitfinex","ETHUSD",1750786357651,4.08202317,2449.8,2449.1,0.7819]
["bitfinex","ETHUSD",1750786357652,4.082397,2449.6,2449.1,4.8649187]
["bitfinex","ETHUSD",1750786357976,4.08222429,2449.7,2449.2,4.08287969]
["bitfinex","ETHUSD",1750786358354,4.08189975,2449.9,2449.4,4.0825551]
["bitfinex","ETHUSD",1750786358893,4.38619877,2450.8,2449.4,4.0825551]
["bitfinex","ETHUSD",1750786358894,0.8277,2450.9,2450.4,4.08085526]
["bitfinex","ETHUSD",1750786359105,2.423,2451.4,2450.6,4.08052494]
["bitfinex","ETHUSD",1750786359106,4.0799017,2451.1,2450.6,4.08052494]
["bitfinex","ETHUSD",1750786359384,4.0799017,2451.1,2450.2,4.90707156]
["bitfinex","ETHUSD",1750786359385,4.07967146,2451.2,2450.5,4.08068494]
["bitfinex","ETHUSD",1750786359387,4.08003637,2451.0,2450.5,4.08068494]
["bitfinex","ETHUSD",1750786359591,4.08014221,2450.9,2450.4,4.08090577]
["bitfinex","ETHUSD",1750786359957,14.0800677,2451.0,2450.5,4.08073184]
["bitfinex","ETHUSD",1750786360355,4.08021191,2450.9,2450.4,4.08086177]
["bitfinex","ETHUSD",1750786360687,14.08004043,2451.0,2450.4,4.08084271]
["bitfinex","ETHUSD",1750786360990,4.08014705,2450.9,2450.4,4.08084271]
["bitfinex","ETHUSD",1750786361215,14.08004043,2451.0,2450.6,4.08055801]
["bitfinex","ETHUSD",1750786361216,10.0,2451.0,2450.6,4.08055801]
["bitfinex","ETHUSD",1750786362073,4.08025255,2450.9,2450.3,4.0809767]
["bitfinex","ETHUSD",1750786362305,4.08047285,2450.7,2450.2,4.9069744]
["bitfinex","ETHUSD",1750786362475,10.0,2451.0,2450.2,0.8258]
["bitfinex","ETHUSD",1750786362670,4.08058198,2450.7,2450.2,4.90708698]
["bitfinex","ETHUSD",1750786363904,4.08058198,2450.7,2450.3,4.08110424]
["bitfinex","ETHUSD",1750786364197,10.0,2450.5,2449.9,0.8351]
["bitfinex","ETHUSD",1750786364371,11.8480421,2450.4,2449.9,4.91681569]
["bitfinex","ETHUSD",1750786364570,4.08114027,2450.3,2449.9,5.69392073]
["bitfinex","ETHUSD",1750786364768,4.08163265,2450.0,2448.8,0.30457721]
["bitfinex","ETHUSD",1750786365000,10.8273,2450.2,2449.2,0.7753]
["bitfinex","ETHUSD",1750786365001,4.08146606,2450.1,2449.2,0.7753]
["bitfinex","ETHUSD",1750786365169,4.08146606,2450.1,2449.4,4.08251444]
["bitfinex","ETHUSD",1750786365369,4.08180302,2449.9,2449.4,4.08251444]
["bitfinex","ETHUSD",1750786365592,4.08169524,2450.0,2449.5,4.0824621]
["bitfinex","ETHUSD",1750786365790,7.765,2449.9,2448.9,4.08343918]
["bitfinex","ETHUSD",1750786366005,0.8273,2449.8,2449.2,4.08280126]
["bitfinex","ETHUSD",1750786366304,4.08265455,2449.4,2449.0,0.40834392]
["bitfinex","ETHUSD",1750786366596,4.08259507,2449.5,2449.0,0.40834392]
["bitfinex","ETHUSD",1750786367104,4.08380345,2448.7,2448.5,0.30283981]
["bitfinex","ETHUSD",1750786367421,4.08396634,2448.6,2448.5,0.30283981]
["bitfinex","ETHUSD",1750786367598,4.08432652,2448.4,2447.7,4.86072101]
["bitfinex","ETHUSD",1750786367912,4.08432652,2448.4,2447.7,0.7753]
["bitfinex","ETHUSD",1750786367913,4.08446677,2448.3,2447.7,0.7753]
["bitfinex","ETHUSD",1750786368075,4.08446677,2448.3,2447.5,2.423]
["bitfinex","ETHUSD",1750786368076,4.08526323,2447.9,2447.5,2.423]
["bitfinex","ETHUSD",1750786368270,4.08607918,2447.4,2446.0,1.25078862]
["bitfinex","ETHUSD",1750786368472,7.761,2447.8,2446.0,1.25078862]
["bitfinex","ETHUSD",1750786368473,14.08550396,2447.7,2446.9,4.08670235]
["bitfinex","ETHUSD",1750786368679,14.08550396,2447.7,2447.0,4.08661605]
["bitfinex","ETHUSD",1750786368680,4.08578788,2447.6,2447.0,4.08661605]
["bitfinex","ETHUSD",1750786368885,0.7652,2448.5,2446.9,0.30945256]
["bitfinex","ETHUSD",1750786369081,4.08467991,2448.2,2447.1,4.08646969]
["bitfinex","ETHUSD",1750786369285,10.7652,2448.5,2447.0,3.2554]
["bitfinex","ETHUSD",1750786369286,10.0,2448.3,2447.3,4.08613574]
["bitfinex","ETHUSD",1750786369484,6.97574085,2448.6,2448.0,4.08493695]
["bitfinex","ETHUSD",1750786369710,10.0,2448.5,2448.0,4.08493695]
["bitfinex","ETHUSD",1750786369876,4.08440616,2448.4,2447.7,7.34081052]
["bitfinex","ETHUSD",1750786370078,10.0,2448.5,2447.7,3.2554]
["bitfinex","ETHUSD",1750786370282,10.0,2448.5,2448.0,4.08481681]
["bitfinex","ETHUSD",1750786370579,10.0,2448.5,2448.1,4.08479785]
["bitfinex","ETHUSD",1750786370881,2.89175611,2448.6,2448.0,4.0848972]
["bitfinex","ETHUSD",1750786371083,2.89175611,2448.6,2447.9,0.55]
["bitfinex","ETHUSD",1750786371282,2.89175611,2448.6,2448.5,4.08413314]
["bitfinex","ETHUSD",1750786371501,4.08307134,2449.2,2448.6,4.08396634]
["bitfinex","ETHUSD",1750786371704,4.08307134,2449.2,2448.7,4.08379713]
["bitfinex","ETHUSD",1750786371705,0.33916535,2449.2,2448.7,4.08379713]
["bitfinex","ETHUSD",1750786371905,0.33916535,2449.2,2448.8,4.08362863]
["bitfinex","ETHUSD",1750786372107,0.33916535,2449.2,2448.5,1.19641331]
["bitfinex","ETHUSD",1750786372308,0.33916535,2449.2,2449.1,4.08313257]
["bitfinex","ETHUSD",1750786372517,0.33916535,2449.2,2449.1,4.49144583]
["bitfinex","ETHUSD",1750786372810,0.33916535,2449.2,2449.1,5.04144583]
["bitfinex","ETHUSD",1750786373203,0.33916535,2449.2,2449.1,15.83844583]
["bitfinex","ETHUSD",1750786373517,0.7998,2450.4,2449.4,0.55]
["bitfinex","ETHUSD",1750786373812,4.08123169,2450.3,2449.7,4.08203483]
["bitfinex","ETHUSD",1750786374018,10.0,2450.3,2449.8,4.08187421]
["bitfinex","ETHUSD",1750786374384,0.8158,2451.0,2450.0,4.08163265]
["bitfinex","ETHUSD",1750786374586,4.08055872,2450.7,2450.1,4.08137605]
["bitfinex","ETHUSD",1750786374804,4.89578455,2451.0,2450.2,4.08128034]
["bitfinex","ETHUSD",1750786375106,4.08050249,2450.7,2450.1,4.08140275]
["bitfinex","ETHUSD",1750786375814,4.08050249,2450.7,2450.2,4.08128123]
["bitfinex","ETHUSD",1750786376593,4.08050249,2450.7,2450.1,4.08139496]
["bitfinex","ETHUSD",1750786377418,4.08050249,2450.7,2450.1,4.98178123]
["bitfinex","ETHUSD",1750786377784,4.0806554,2450.6,2450.1,4.98178123]
["bitfinex","ETHUSD",1750786378102,4.08061277,2450.7,2450.1,4.9817986]
["bitfinex","ETHUSD",1750786378614,4.08019012,2450.9,2450.2,2.394]
["bitfinex","ETHUSD",1750786378828,0.8158,2451.0,2450.3,0.32943863]
["bitfinex","ETHUSD",1750786378982,4.08004743,2451.0,2450.4,4.0808391]
["bitfinex","ETHUSD",1750786379185,10.0,2450.8,2450.4,4.0808391]
["bitfinex","ETHUSD",1750786379716,10.0,2451.3,2450.0,2.394]
["bitfinex","ETHUSD",1750786379955,4.08072962,2450.6,2450.1,4.08145568]
["bitfinex","ETHUSD",1750786380089,4.08082898,2450.5,2450.1,1.13979371]
["bitfinex","ETHUSD",1750786380413,4.08093198,2450.5,2449.9,4.92240941]
["bitfinex","ETHUSD",1750786380594,4.08093198,2450.5,2450.0,6.4755281]
["bitfinex","ETHUSD",1750786380794,4.08097402,2450.4,2450.0,2.394]
["bitfinex","ETHUSD",1750786380993,4.08014337,2450.9,2450.0,2.394]
["bitfinex","ETHUSD",1750786381312,4.0806976,2450.6,2450.0,2.394]
["bitfinex","ETHUSD",1750786381523,4.08071717,2450.6,2450.1,4.81310768]
["bitfinex","ETHUSD",1750786381818,4.58050855,2450.7,2450.1,0.73164217]
["bitfinex","ETHUSD",1750786382187,4.08081078,2450.5,2450.1,0.73164217]
["bitfinex","ETHUSD",1750786382385,4.08074977,2450.6,2450.1,4.81309564]
["bitfinex","ETHUSD",1750786382912,4.08074977,2450.6,2450.1,0.73164217]
["bitfinex","ETHUSD",1750786382913,4.08080741,2450.5,2450.1,0.73164217]
["bitfinex","ETHUSD",1750786383221,4.08080741,2450.5,2450.0,6.47555908]
["bitfinex","ETHUSD",1750786384232,4.08071119,2450.6,2450.1,4.08143508]
["bitfinex","ETHUSD",1750786384596,4.08082257,2450.5,2450.0,6.47554215]
["bitfinex","ETHUSD",1750786385204,0.7787,2450.8,2449.6,0.55]
["bitfinex","ETHUSD",1750786385428,4.08081962,2450.5,2449.0,2.394]
["bitfinex","ETHUSD",1750786385629,4.08213775,2449.7,2449.3,4.08271121]
["bitfinex","ETHUSD",1750786385929,4.08213775,2449.7,2449.1,0.2394]
["bitfinex","ETHUSD",1750786385930,0.7787,2450.3,2449.2,0.7781]
["bitfinex","ETHUSD",1750786386128,4.08213936,2449.7,2449.2,0.7781]
["bitfinex","ETHUSD",1750786386331,4.0822037,2449.7,2449.2,4.86104096]
["bitfinex","ETHUSD",1750786386503,4.08190356,2449.9,2449.4,4.08252506]
["bitfinex","ETHUSD",1750786386828,4.08197589,2449.8,2449.3,4.082734]
["bitfinex","ETHUSD",1750786387034,4.08197589,2449.8,2449.4,4.08259578]
["bitfinex","ETHUSD",1750786387197,0.5,2450.1,2449.2,2.70974778]
["bitfinex","ETHUSD",1750786387396,4.08207195,2449.8,2449.3,4.08267444]
["bitfinex","ETHUSD",1750786387629,10.0,2450.0,2449.3,4.08271469]
["bitfinex","ETHUSD",1750786387825,14.08167609,2450.0,2449.4,4.08255994]
["bitfinex","ETHUSD",1750786388132,14.08167609,2450.0,2449.2,6.79265133]
["bitfinex","ETHUSD",1750786388133,4.08196925,2449.8,2449.3,4.08271135]
["bitfinex","ETHUSD",1750786388429,4.08195956,2449.9,2449.2,4.8610619]
["bitfinex","ETHUSD",1750786388630,4.08179925,2449.9,2449.4,4.08262311]
["bitfinex","ETHUSD",1750786388828,4.08200564,2449.8,2449.3,4.08270548]
["bitfinex","ETHUSD",1750786389126,4.0819387,2449.9,2449.3,4.08264595]
["bitfinex","ETHUSD",1750786389330,4.0820098,2449.8,2449.3,4.08264595]
["bitfinex","ETHUSD",1750786389535,4.08214261,2449.7,2449.4,4.7]
["bitfinex","ETHUSD",1750786389701,4.08213084,2449.8,2449.4,4.7]
["bitfinex","ETHUSD",1750786390230,4.08213869,2449.7,2449.4,4.7]
["bitfinex","ETHUSD",1750786390530,4.08205057,2449.8,2449.4,4.7]
["bitfinex","ETHUSD",1750786390926,4.08213644,2449.7,2449.4,4.7]
["bitfinex","ETHUSD",1750786391126,4.08209959,2449.8,2449.4,4.7]
["bitfinex","ETHUSD",1750786391328,4.08205789,2449.8,2449.4,4.7]
["bitfinex","ETHUSD",1750786391703,4.08205789,2449.8,2449.4,8.78261861]
["bitfinex","ETHUSD",1750786392036,4.08205789,2449.8,2449.4,4.7]
["bitfinex","ETHUSD",1750786392238,4.08205789,2449.8,2449.4,8.78262595]
["bitfinex","ETHUSD",1750786392839,0.7787,2450.3,2449.5,4.08235576]
["bitfinex","ETHUSD",1750786392840,4.08157577,2450.1,2449.5,4.08235576]
["bitfinex","ETHUSD",1750786393015,14.08157577,2450.1,2449.6,4.08218577]
["bitfinex","ETHUSD",1750786393220,4.08091026,2450.5,2449.8,4.08180482]
["bitfinex","ETHUSD",1750786393428,4.08139051,2450.2,2449.8,4.7]
["bitfinex","ETHUSD",1750786393951,4.08179925,2449.9,2449.8,4.7]
["bitfinex","ETHUSD",1750786394105,4.08225074,2449.7,2449.3,4.7]
["bitfinex","ETHUSD",1750786394306,4.08179925,2449.9,2449.3,4.7]
["bitfinex","ETHUSD",1750786394532,4.0825992,2449.5,2449.3,4.7]
["bitfinex","ETHUSD",1750786394798,4.08238347,2449.6,2449.3,4.7]
["bitfinex","ETHUSD",1750786395099,4.08219996,2449.7,2449.3,4.7]
["bitfinex","ETHUSD",1750786395532,4.08232129,2449.6,2449.3,4.7]
["bitfinex","ETHUSD",1750786395732,4.0822222,2449.7,2449.3,4.7]
["bitfinex","ETHUSD",1750786397237,4.0822222,2449.7,2449.3,8.78279404]
["bitfinex","ETHUSD",1750786397441,4.0822222,2449.7,2449.3,4.7]
["bitfinex","ETHUSD",1750786397817,4.08231046,2449.6,2449.3,4.7]
["bitfinex","ETHUSD",1750786398013,4.08220883,2449.7,2449.3,4.7]
["bitfinex","ETHUSD",1750786398227,4.08214147,2449.7,2449.4,4.7]
["bitfinex","ETHUSD",1750786398409,4.08223066,2449.7,2449.4,4.7]
["bitfinex","ETHUSD",1750786398947,14.08205982,2449.8,2449.4,8.78261956]
["bitfinex","ETHUSD",1750786399657,0.8075,2450.7,2449.6,4.08222337]
["bitfinex","ETHUSD",1750786399826,4.0815643,2450.1,2449.7,4.7]
["bitfinex","ETHUSD",1750786400019,0.8075,2450.7,2449.7,4.7]
["bitfinex","ETHUSD",1750786400020,4.08124601,2450.3,2449.8,4.08189406]
["bitfinex","ETHUSD",1750786400219,0.5,2450.5,2449.7,4.7]
["bitfinex","ETHUSD",1750786400446,4.08155278,2450.1,2449.7,4.7]
["bitfinex","ETHUSD",1750786400652,14.08139086,2450.2,2449.8,4.7]
["bitfinex","ETHUSD",1750786400819,4.08148025,2450.1,2449.8,4.7]
["bitfinex","ETHUSD",1750786401251,14.08139162,2450.2,2449.8,4.7]
["bitfinex","ETHUSD",1750786401435,14.08139162,2450.2,2449.8,8.78192939]
["bitfinex","ETHUSD",1750786401758,4.08151317,2450.1,2449.8,4.7]
["bitfinex","ETHUSD",1750786402053,4.08099733,2450.4,2449.8,8.78194644]
["bitfinex","ETHUSD",1750786402256,0.5,2450.5,2450.0,4.08162434]
["bitfinex","ETHUSD",1750786402425,4.0809695,2450.4,2450.0,4.08162434]
["bitfinex","ETHUSD",1750786402749,14.08088933,2450.5,2450.0,4.08162434]
["bitfinex","ETHUSD",1750786402959,7.02348969,2451.3,2450.0,4.08162434]
["bitfinex","ETHUSD",1750786402960,0.30285987,2451.4,2450.1,4.08137926]
["bitfinex","ETHUSD",1750786403119,4.07996736,2451.0,2450.1,11.19504484]
["bitfinex","ETHUSD",1750786403322,10.0,2450.6,2450.1,9.54520691]
["bitfinex","ETHUSD",1750786403566,14.08070084,2450.6,2450.1,9.54520691]
["bitfinex","ETHUSD",1750786403926,4.08107671,2450.4,2450.1,5.4638]
["bitfinex","ETHUSD",1750786404127,4.08106795,2450.4,2450.1,5.4638]
["bitfinex","ETHUSD",1750786404329,4.0808067,2450.5,2450.1,5.4638]
["bitfinex","ETHUSD",1750786404330,4.08088538,2450.5,2450.1,5.4638]
["bitfinex","ETHUSD",1750786404643,11.79513531,2450.9,2450.3,4.08104675]
["bitfinex","ETHUSD",1750786404644,4.08044426,2450.8,2450.3,4.08104675]
["bitfinex","ETHUSD",1750786404847,4.0802484,2450.9,2450.4,4.08088015]
["bitfinex","ETHUSD",1750786405050,4.08005931,2451.0,2450.5,4.08078059]
["bitfinex","ETHUSD",1750786405361,4.08033963,2450.8,2450.6,4.7]
["bitfinex","ETHUSD",1750786405563,4.0806438,2450.6,2450.3,7.712]
["bitfinex","ETHUSD",1750786405861,4.0806438,2450.6,2450.4,4.7]
["bitfinex","ETHUSD",1750786406231,4.08064272,2450.6,2450.4,4.7]
["bitfinex","ETHUSD",1750786406464,17.711,2451.2,2450.4,4.7]
["bitfinex","ETHUSD",1750786406622,4.08042211,2450.8,2450.3,4.08113173]
["bitfinex","ETHUSD",1750786406826,4.08042211,2450.8,2450.3,6.66507498]
["bitfinex","ETHUSD",1750786407364,4.08077613,2450.6,2450.2,4.7]
["bitfinex","ETHUSD",1750786407669,4.0799734,2451.0,2450.2,4.7]
["bitfinex","ETHUSD",1750786407670,4.08112536,2450.4,2450.2,4.7]
["bitfinex","ETHUSD",1750786407838,10.0,2451.1,2450.2,4.7]
["bitfinex","ETHUSD",1750786408042,4.08037402,2450.8,2450.3,8.7810411]
["bitfinex","ETHUSD",1750786408250,14.08022165,2450.9,2450.4,5.36714042]
["bitfinex","ETHUSD",1750786408428,10.0,2450.9,2450.3,4.7]
["bitfinex","ETHUSD",1750786408765,14.07995463,2451.1,2450.5,4.08079896]
["bitfinex","ETHUSD",1750786408965,0.8192,2451.3,2450.6,4.7]
["bitfinex","ETHUSD",1750786409128,4.89875561,2451.3,2450.7,8.78039323]
["bitfinex","ETHUSD",1750786409329,10.0,2451.2,2450.8,4.08021574]
["bitfinex","ETHUSD",1750786409526,0.7539,2451.6,2450.5,4.7]
["bitfinex","ETHUSD",1750786409846,4.07875763,2451.8,2451.2,4.07963034]
["bitfinex","ETHUSD",1750786410050,0.8283,2452.1,2451.4,4.07914826]
["bitfinex","ETHUSD",1750786410230,4.90649131,2452.1,2451.4,4.07928444]
["bitfinex","ETHUSD",1750786410428,4.90658381,2452.1,2451.4,4.07930162]
["bitfinex","ETHUSD",1750786410659,4.90658381,2452.1,2451.5,4.07899891]
["bitfinex","ETHUSD",1750786411065,0.8283,2452.1,2451.7,4.07879512]
["bitfinex","ETHUSD",1750786411365,4.07804943,2452.2,2451.7,4.07879512]
["bitfinex","ETHUSD",1750786411662,4.07781941,2452.3,2451.8,4.07855261]
["bitfinex","ETHUSD",1750786412046,4.90600206,2452.4,2451.8,4.07855261]
["bitfinex","ETHUSD",1750786412361,14.07783716,2452.3,2451.7,4.89448781]
["bitfinex","ETHUSD",1750786412524,4.07905036,2451.6,2451.3,0.8304]
["bitfinex","ETHUSD",1750786412724,4.07865035,2451.8,2451.3,4.90979266]
["bitfinex","ETHUSD",1750786412930,4.07857502,2451.9,2451.3,4.90973118]
["bitfinex","ETHUSD",1750786413151,4.07857502,2451.9,2451.3,5.80867768]
["bitfinex","ETHUSD",1750786413561,0.8283,2452.4,2451.3,1.7293465]
["bitfinex","ETHUSD",1750786413862,0.8283,2452.4,2451.3,0.8304]
["bitfinex","ETHUSD",1750786413863,4.07897507,2451.6,2451.3,0.8304]
["bitfinex","ETHUSD",1750786414067,10.0,2452.2,2451.3,0.8304]
["bitfinex","ETHUSD",1750786414230,10.8283,2452.4,2451.3,0.8304]
["bitfinex","ETHUSD",1750786414431,4.07869306,2451.8,2451.3,0.8304]
["bitfinex","ETHUSD",1750786414783,4.62788647,2452.3,2451.2,4.07963185]
["bitfinex","ETHUSD",1750786414966,4.07887674,2451.7,2451.2,4.07963185]
["bitfinex","ETHUSD",1750786415271,4.07887674,2451.7,2451.2,5.98322332]
["bitfinex","ETHUSD",1750786415772,4.07894644,2451.7,2451.1,7.696]
["bitfinex","ETHUSD",1750786415932,4.07869019,2451.8,2451.1,7.696]
["bitfinex","ETHUSD",1750786416130,4.078896,2451.7,2451.2,4.07963325]
["bitfinex","ETHUSD",1750786416334,4.07872442,2451.8,2451.2,4.07963325]
["bitfinex","ETHUSD",1750786416562,4.07872442,2451.8,2451.3,4.07936079]
["bitfinex","ETHUSD",1750786416834,4.07823064,2452.1,2451.6,4.07889349]
["bitfinex","ETHUSD",1750786417060,14.07823064,2452.1,2451.6,4.07889349]
["bitfinex","ETHUSD",1750786417263,4.0780403,2452.2,2451.7,4.0786867]
["bitfinex","ETHUSD",1750786417441,2.367,2453.1,2452.0,0.7995]
["bitfinex","ETHUSD",1750786417763,4.07776745,2452.4,2452.0,0.7995]
["bitfinex","ETHUSD",1750786418067,14.07776745,2452.4,2452.0,0.7995]
["bitfinex","ETHUSD",1750786418267,14.07776745,2452.4,2452.0,4.87780254]
["bitfinex","ETHUSD",1750786418631,4.07776745,2452.4,2452.0,0.7995]
["bitfinex","ETHUSD",1750786418831,4.07756568,2452.5,2452.0,4.87780206]
["bitfinex","ETHUSD",1750786419036,4.07765745,2452.4,2452.0,0.7995]
["bitfinex","ETHUSD",1750786419427,4.07790963,2452.3,2452.0,0.7995]
["bitfinex","ETHUSD",1750786419867,4.07752945,2452.5,2452.0,0.7995]
["bitfinex","ETHUSD",1750786419868,4.07771854,2452.4,2452.0,0.7995]
["bitfinex","ETHUSD",1750786420042,10.7845,2453.3,2452.0,6.81966393]
["bitfinex","ETHUSD",1750786420242,14.07747988,2452.5,2452.0,6.81966189]
["bitfinex","ETHUSD",1750786420555,14.07739917,2452.6,2452.1,4.07813644]
["bitfinex","ETHUSD",1750786420756,7.687,2453.1,2452.0,0.7995]
["bitfinex","ETHUSD",1750786420935,18.235,2453.0,2452.0,0.7995]
["bitfinex","ETHUSD",1750786421131,4.07793889,2452.3,2452.0,0.7995]
["bitfinex","ETHUSD",1750786421331,18.235,2453.0,2452.0,0.7995]
["bitfinex","ETHUSD",1750786421332,4.07771425,2452.4,2452.0,0.7995]
["bitfinex","ETHUSD",1750786421934,4.07758329,2452.5,2452.0,4.87779742]
["bitfinex","ETHUSD",1750786422140,4.07758329,2452.5,2452.0,5.77343524]
["bitfinex","ETHUSD",1750786422537,4.07728787,2452.7,2452.1,4.07808936]
["bitfinex","ETHUSD",1750786422886,4.07680736,2452.9,2452.1,4.07802564]
["bitfinex","ETHUSD",1750786423088,10.0,2452.7,2452.2,4.07781808]
["bitfinex","ETHUSD",1750786423374,4.07735232,2452.6,2452.0,1.69513782]
["bitfinex","ETHUSD",1750786423537,4.077039,2452.8,2452.0,4.87768318]
["bitfinex","ETHUSD",1750786423737,14.07723081,2452.7,2452.2,4.07790157]
["bitfinex","ETHUSD",1750786424130,10.0,2452.6,2452.2,4.07790157]
["bitfinex","ETHUSD",1750786424863,4.07732361,2452.6,2452.2,4.07790157]
["bitfinex","ETHUSD",1750786425048,4.07749061,2452.5,2452.0,4.87770674]
["bitfinex","ETHUSD",1750786425251,4.07749061,2452.5,2452.0,5.77331975]
["bitfinex","ETHUSD",1750786425566,4.07767841,2452.4,2452.0,5.77339282]
["bitfinex","ETHUSD",1750786425772,4.0775622,2452.5,2452.0,5.77339282]
["bitfinex","ETHUSD",1750786425951,4.0775622,2452.5,2452.0,5.77331726]
["bitfinex","ETHUSD",1750786426155,14.07680755,2452.9,2452.0,5.77331726]
["bitfinex","ETHUSD",1750786426156,4.07764525,2452.4,2452.0,5.77331726]
["bitfinex","ETHUSD",1750786426761,0.8253,2452.1,2451.3,0.7801]
["bitfinex","ETHUSD",1750786426940,10.0,2451.9,2451.3,0.7801]
["bitfinex","ETHUSD",1750786427143,4.07887897,2451.7,2451.3,0.7801]
["bitfinex","ETHUSD",1750786427336,4.07869516,2451.8,2451.3,4.85946361]
["bitfinex","ETHUSD",1750786427970,4.07869516,2451.8,2451.4,4.07927861]
["bitfinex","ETHUSD",1750786428438,4.07869516,2451.8,2451.3,4.85947859]
["bitfinex","ETHUSD",1750786429065,4.07869516,2451.8,2451.4,4.07927085]
["bitfinex","ETHUSD",1750786429288,4.07869516,2451.8,2451.3,4.85946485]
["bitfinex","ETHUSD",1750786429460,10.0,2451.9,2451.3,5.7533957]
["bitfinex","ETHUSD",1750786429652,14.07860423,2451.9,2451.3,1.67400381]
["bitfinex","ETHUSD",1750786429993,4.07870662,2451.8,2451.3,5.75332859]
["bitfinex","ETHUSD",1750786430275,4.07870662,2451.8,2451.4,4.07928825]
["bitfinex","ETHUSD",1750786430459,10.0,2451.9,2451.5,4.07905023]
["bitfinex","ETHUSD",1750786430970,4.07836801,2452.0,2451.6,4.07895708]
["bitfinex","ETHUSD",1750786431151,4.07821827,2452.1,2451.6,4.07895708]
["bitfinex","ETHUSD",1750786431345,0.7638,2452.4,2451.6,0.81580707]
["bitfinex","ETHUSD",1750786431676,4.07772337,2452.4,2451.9,4.86708465]
["bitfinex","ETHUSD",1750786432179,0.5,2452.2,2451.9,4.86715665]
["bitfinex","ETHUSD",1750786432579,0.5,2452.2,2451.9,0.7887]
["bitfinex","ETHUSD",1750786432973,4.57800184,2452.2,2451.9,0.7887]
["bitfinex","ETHUSD",1750786433161,0.5,2452.2,2451.9,0.7887]
["bitfinex","ETHUSD",1750786434091,4.57798392,2452.2,2451.9,0.7887]
["bitfinex","ETHUSD",1750786434677,0.5,2452.2,2451.9,0.7887]
["bitfinex","ETHUSD",1750786434866,4.07824034,2452.1,2451.9,0.7887]
["bitfinex","ETHUSD",1750786435066,4.57805403,2452.2,2451.9,0.7887]
["bitfinex","ETHUSD",1750786438589,0.5,2452.2,2451.9,4.86714891]
["bitfinex","ETHUSD",1750786438799,4.07799094,2452.2,2451.9,0.7887]
["bitfinex","ETHUSD",1750786439391,4.07815141,2452.1,2451.9,0.7887]
["bitfinex","ETHUSD",1750786439611,4.07799094,2452.2,2451.7,9.99]
["bitfinex","ETHUSD",1750786439612,4.0779708,2452.2,2451.7,9.99]
["bitfinex","ETHUSD",1750786439775,10.0,2452.3,2451.9,4.07835858]
["bitfinex","ETHUSD",1750786439964,14.07780816,2452.3,2451.9,4.07835858]
["bitfinex","ETHUSD",1750786440689,7.662,2452.8,2452.0,4.07823886]
["bitfinex","ETHUSD",1750786440890,4.07680704,2452.9,2452.0,4.07830342]
["bitfinex","ETHUSD",1750786441099,4.07705589,2452.8,2452.3,4.07767823]
["bitfinex","ETHUSD",1750786441298,4.07705589,2452.8,2452.4,4.07761954]
["bitfinex","ETHUSD",1750786441899,4.07721063,2452.7,2452.2,4.07796821]
["bitfinex","ETHUSD",1750786442205,4.0773382,2452.6,2452.2,4.48576503]
["bitfinex","ETHUSD",1750786442517,4.07705836,2452.8,2452.2,0.40779682]
["bitfinex","ETHUSD",1750786442800,4.0769752,2452.8,2452.4,4.07749322]
["bitfinex","ETHUSD",1750786443179,0.8172,2453.4,2452.6,4.07730571]
["bitfinex","ETHUSD",1750786443507,4.07565166,2453.6,2453.2,4.07629561]
["bitfinex","ETHUSD",1750786443801,4.07565166,2453.6,2453.1,0.7812]
["bitfinex","ETHUSD",1750786443802,10.0,2453.5,2453.1,4.85759096]
["bitfinex","ETHUSD",1750786444000,10.0,2453.5,2453.2,4.07626969]
["bitfinex","ETHUSD",1750786444301,0.2212887,2453.7,2453.2,4.07622505]
["bitfinex","ETHUSD",1750786444606,0.2212887,2453.7,2453.1,4.85759155]
["bitfinex","ETHUSD",1750786444607,4.07567655,2453.6,2453.1,4.85759155]
["bitfinex","ETHUSD",1750786444806,0.2212887,2453.7,2453.1,1.70008902]
["bitfinex","ETHUSD",1750786444980,4.07606959,2453.4,2453.1,0.7812]
["bitfinex","ETHUSD",1750786445301,14.07572916,2453.6,2453.1,4.85761559]
["bitfinex","ETHUSD",1750786445602,14.07572916,2453.6,2453.2,4.07630343]
["bitfinex","ETHUSD",1750786445790,0.2212887,2453.7,2453.1,0.7812]
["bitfinex","ETHUSD",1750786446106,4.29676829,2453.7,2453.3,4.07602149]
["bitfinex","ETHUSD",1750786446481,0.2212887,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1750786447008,0.2212887,2453.7,2453.6,4.86584395]
["bitfinex","ETHUSD",1750786447191,0.2212887,2453.7,2453.6,7.20084395]
["bitfinex","ETHUSD",1750786447396,0.2212887,2453.7,2453.6,8.68502835]
["bitfinex","ETHUSD",1750786448077,0.2212887,2453.7,2453.6,16.90002835]
["bitfinex","ETHUSD",1750786448472,0.2212887,2453.7,2453.6,26.87202835]
["bitfinex","ETHUSD",1750786448672,0.2212887,2453.7,2453.6,26.32002835]
["bitfinex","ETHUSD",1750786448978,0.2212887,2453.7,2453.6,26.86802835]
["bitfinex","ETHUSD",1750786450604,4.07341944,2455.0,2454.4,4.07422825]
["bitfinex","ETHUSD",1750786450783,10.0,2454.9,2454.4,4.07421354]
["bitfinex","ETHUSD",1750786450989,0.762,2455.3,2454.3,12.51058086]
["bitfinex","ETHUSD",1750786450990,0.762,2455.3,2454.3,8.4361]
["bitfinex","ETHUSD",1750786451190,0.762,2455.3,2454.5,4.07414952]
["bitfinex","ETHUSD",1750786451397,4.07341462,2455.0,2454.5,4.07414952]
["bitfinex","ETHUSD",1750786451709,10.762,2455.3,2454.3,0.8051]
["bitfinex","ETHUSD",1750786451887,4.07387322,2454.7,2454.2,7.628]
["bitfinex","ETHUSD",1750786452095,4.07381307,2454.8,2454.3,4.07435607]
["bitfinex","ETHUSD",1750786452314,4.07382303,2454.7,2454.2,11.70255956]
["bitfinex","ETHUSD",1750786452495,4.07457469,2454.3,2453.8,0.8051]
["bitfinex","ETHUSD",1750786452806,0.762,2454.5,2453.9,7.627]
["bitfinex","ETHUSD",1750786453020,4.07410317,2454.6,2454.1,4.07473978]
["bitfinex","ETHUSD",1750786453375,4.83664132,2454.8,2453.9,7.627]
["bitfinex","ETHUSD",1750786453586,4.07383576,2454.7,2454.2,4.07454512]
["bitfinex","ETHUSD",1750786453789,4.07389375,2454.7,2453.8,0.8051]
["bitfinex","ETHUSD",1750786453995,4.07447488,2454.4,2453.9,7.625]
["bitfinex","ETHUSD",1750786454184,4.07423836,2454.5,2453.9,11.70006003]
["bitfinex","ETHUSD",1750786454382,4.07423836,2454.5,2454.0,4.07490269]
["bitfinex","ETHUSD",1750786454799,4.07392909,2454.7,2454.2,4.07463882]
["bitfinex","ETHUSD",1750786454800,4.0738913,2454.7,2454.2,4.07463882]
["bitfinex","ETHUSD",1750786455518,4.07356624,2454.9,2454.4,4.07422655]
["bitfinex","ETHUSD",1750786455711,4.07356624,2454.9,2454.3,4.07438585]
["bitfinex","ETHUSD",1750786455712,4.07384644,2454.7,2454.3,4.07438585]
["bitfinex","ETHUSD",1750786456011,14.07371828,2454.8,2454.3,4.07440465]
["bitfinex","ETHUSD",1750786456199,14.07356247,2454.9,2454.4,4.0742488]
["bitfinex","ETHUSD",1750786456394,14.07356247,2454.9,2454.3,4.07440465]
["bitfinex","ETHUSD",1750786456597,4.8818629,2455.1,2454.3,4.84520669]
["bitfinex","ETHUSD",1750786456598,4.07366163,2454.8,2454.3,4.84520669]
["bitfinex","ETHUSD",1750786456912,0.8086,2455.1,2454.3,4.84520669]
["bitfinex","ETHUSD",1750786456913,0.8086,2455.1,2454.6,4.07392067]
["bitfinex","ETHUSD",1750786457109,0.8086,2455.1,2454.3,1.33681487]
["bitfinex","ETHUSD",1750786457110,4.07322038,2455.1,2454.3,1.33681487]
["bitfinex","ETHUSD",1750786457312,0.8086,2455.4,2454.7,4.07378892]
["bitfinex","ETHUSD",1750786457511,4.07294873,2455.3,2454.8,4.07364073]
["bitfinex","ETHUSD",1750786457683,4.88135109,2455.4,2454.9,4.0734752]
["bitfinex","ETHUSD",1750786458194,0.815,2455.8,2455.0,0.7976]
["bitfinex","ETHUSD",1750786458509,0.815,2455.8,2454.9,0.81472832]
["bitfinex","ETHUSD",1750786458510,4.07277353,2455.4,2454.8,9.948]
["bitfinex","ETHUSD",1750786458714,4.07277353,2455.4,2454.9,4.07347349]
["bitfinex","ETHUSD",1750786459118,4.07277353,2455.4,2454.8,2.333]
["bitfinex","ETHUSD",1750786459119,4.07272976,2455.4,2454.8,2.333]
["bitfinex","ETHUSD",1750786459311,4.07289399,2455.3,2454.8,6.4066438]
["bitfinex","ETHUSD",1750786459819,4.07278621,2455.4,2454.9,4.07339306]
["bitfinex","ETHUSD",1750786460311,4.07238388,2455.6,2454.9,4.07339306]
["bitfinex","ETHUSD",1750786460312,4.07258601,2455.5,2454.9,4.07339306]
["bitfinex","ETHUSD",1750786460716,4.07274361,2455.4,2454.9,4.07346388]
["bitfinex","ETHUSD",1750786460896,4.0725817,2455.5,2454.9,4.07346388]
["bitfinex","ETHUSD",1750786461091,4.07267699,2455.4,2454.9,4.07346388]
["bitfinex","ETHUSD",1750786461293,0.2212887,2455.4,2454.3,1.36501487]
["bitfinex","ETHUSD",1750786461517,0.2212887,2455.4,2453.7,4.07318073]
["bitfinex","ETHUSD",1750786461518,4.07357226,2454.9,2454.4,4.07420692]
["bitfinex","ETHUSD",1750786461715,0.5,2455.2,2454.5,4.07402995]
["bitfinex","ETHUSD",1750786461900,0.5,2455.2,2454.3,4.07441398]
["bitfinex","ETHUSD",1750786461901,14.0734688,2455.0,2454.4,4.07423552]
["bitfinex","ETHUSD",1750786462101,4.07350001,2454.9,2454.4,4.07423552]
["bitfinex","ETHUSD",1750786462300,4.07338827,2455.0,2454.5,4.0740209]
["bitfinex","ETHUSD",1750786462499,4.07338827,2455.0,2454.0,0.799]
["bitfinex","ETHUSD",1750786462500,4.07356345,2454.9,2454.4,4.0742238]
["bitfinex","ETHUSD",1750786462811,10.0,2455.0,2454.3,4.07442549]
["bitfinex","ETHUSD",1750786463108,4.07349754,2454.9,2454.4,4.0741997]
["bitfinex","ETHUSD",1750786463688,14.07330172,2455.1,2454.5,4.07399177]
["bitfinex","ETHUSD",1750786463892,14.07319234,2455.1,2454.5,4.07413094]
["bitfinex","ETHUSD",1750786464116,14.07319234,2455.1,2454.3,5.2426684]
["bitfinex","ETHUSD",1750786464117,4.07349559,2454.9,2454.3,1.16824255]
["bitfinex","ETHUSD",1750786464319,10.0,2454.9,2454.5,4.0740614]
["bitfinex","ETHUSD",1750786464525,4.07290727,2455.3,2454.8,4.07356599]
["bitfinex","ETHUSD",1750786464824,4.07379368,2454.8,2454.6,0.8298]
["bitfinex","ETHUSD",1750786465038,10.0,2455.3,2454.6,0.8298]
["bitfinex","ETHUSD",1750786465039,4.07337257,2455.0,2454.6,0.8298]
["bitfinex","ETHUSD",1750786465200,4.07381757,2454.7,2454.3,1.16824255]
["bitfinex","ETHUSD",1750786465410,4.07381757,2454.7,2454.2,0.817]
["bitfinex","ETHUSD",1750786465719,4.07376384,2454.8,2454.3,4.07436645]
["bitfinex","ETHUSD",1750786465902,14.07358374,2454.9,2454.4,4.07430627]
["bitfinex","ETHUSD",1750786466294,4.07369664,2454.8,2454.4,4.07430627]
["bitfinex","ETHUSD",1750786466500,4.07369664,2454.8,2454.3,4.07439813]
["bitfinex","ETHUSD",1750786466804,4.8628686,2455.0,2453.9,14.82712254]
["bitfinex","ETHUSD",1750786466805,0.7895,2455.0,2454.0,0.55]
["bitfinex","ETHUSD",1750786467134,4.07308821,2455.2,2454.6,4.07395919]
["bitfinex","ETHUSD",1750786467350,4.07290714,2455.3,2454.8,4.07365097]
["bitfinex","ETHUSD",1750786467626,14.07302098,2455.2,2454.7,4.07374498]
["bitfinex","ETHUSD",1750786467947,14.07286752,2455.3,2454.8,4.07365141]
["bitfinex","ETHUSD",1750786468245,14.07286752,2455.3,2454.5,8.4016]
["bitfinex","ETHUSD",1750786468450,4.90013697,2455.4,2454.8,4.07350114]
["bitfinex","ETHUSD",1750786468607,4.07258708,2455.5,2455.0,4.07325279]
["bitfinex","ETHUSD",1750786468798,4.07267347,2455.4,2454.9,4.07339003]
["bitfinex","ETHUSD",1750786469197,14.07267347,2455.4,2454.9,4.07339003]
["bitfinex","ETHUSD",1750786469409,10.0,2455.5,2454.6,4.91410539]
["bitfinex","ETHUSD",1750786469609,10.0,2455.5,2454.7,1.56167054]
["bitfinex","ETHUSD",1750786469809,4.07338575,2455.0,2454.5,4.87558766]
["bitfinex","ETHUSD",1750786470007,0.8214,2455.1,2454.6,4.0739401]
["bitfinex","ETHUSD",1750786470008,4.89462704,2455.1,2454.6,4.0739401]
["bitfinex","ETHUSD",1750786470309,0.8214,2455.1,2454.7,4.07381697]
["bitfinex","ETHUSD",1750786470629,4.0731782,2455.1,2454.6,4.07388273]
["bitfinex","ETHUSD",1750786471816,4.07282205,2455.3,2454.6,4.07388273]
["bitfinex","ETHUSD",1750786472117,4.07315585,2455.1,2454.6,4.07388552]
["bitfinex","ETHUSD",1750786472314,4.07315585,2455.1,2454.6,1.88445797]
["bitfinex","ETHUSD",1750786472516,4.07315585,2455.1,2454.6,5.95831678]
["bitfinex","ETHUSD",1750786472716,4.07315585,2455.1,2454.6,4.07385881]
["bitfinex","ETHUSD",1750786473070,4.07310363,2455.2,2454.6,4.07393011]
["bitfinex","ETHUSD",1750786473226,4.07329581,2455.1,2454.6,4.07393011]
["bitfinex","ETHUSD",1750786473529,4.07329581,2455.1,2454.5,4.8756668]
["bitfinex","ETHUSD",1750786473530,4.07339324,2455.0,2454.5,4.8756668]
["bitfinex","ETHUSD",1750786473737,4.07339324,2455.0,2454.4,9.889]
["bitfinex","ETHUSD",1750786473738,4.07350441,2454.9,2454.4,4.07420547]
["bitfinex","ETHUSD",1750786473944,4.07341508,2455.0,2454.6,4.07398006]
["bitfinex","ETHUSD",1750786474133,0.8227,2454.9,2454.2,0.8252]
["bitfinex","ETHUSD",1750786474440,0.8227,2454.9,2454.5,4.07406065]
["bitfinex","ETHUSD",1750786475319,4.07374372,2454.8,2454.3,4.07442869]
["bitfinex","ETHUSD",1750786475507,4.07388242,2454.7,2454.2,4.89976479]
["bitfinex","ETHUSD",1750786475831,4.07388242,2454.7,2454.2,6.89903548]
["bitfinex","ETHUSD",1750786476137,4.89632375,2454.9,2454.4,4.07421968]
["bitfinex","ETHUSD",1750786476346,4.07365825,2454.8,2454.4,4.07421968]
["bitfinex","ETHUSD",1750786476556,4.07365825,2454.8,2454.3,4.07439441]
["bitfinex","ETHUSD",1750786476725,4.07384145,2454.7,2454.3,4.07439441]
["bitfinex","ETHUSD",1750786476912,4.07361938,2454.9,2454.5,4.07414895]
["bitfinex","ETHUSD",1750786477111,10.0,2455.1,2454.4,4.07422459]
["bitfinex","ETHUSD",1750786477312,4.07367585,2454.8,2454.4,4.07422459]
["bitfinex","ETHUSD",1750786477550,10.0,2455.1,2454.6,4.07387927]
["bitfinex","ETHUSD",1750786477767,0.764,2454.9,2453.9,0.7778]
["bitfinex","ETHUSD",1750786477914,4.07414952,2454.5,2453.6,4.07556772]
["bitfinex","ETHUSD",1750786478252,0.764,2454.2,2453.6,0.7778]
["bitfinex","ETHUSD",1750786478460,4.83669949,2455.4,2453.8,0.7778]
["bitfinex","ETHUSD",1750786478610,4.07457047,2454.3,2453.8,4.85310365]
["bitfinex","ETHUSD",1750786478810,4.07465406,2454.2,2453.8,0.7778]
["bitfinex","ETHUSD",1750786479047,4.07465406,2454.2,2453.9,0.48532067]
["bitfinex","ETHUSD",1750786479349,4.07432233,2454.4,2453.9,4.56037431]
["bitfinex","ETHUSD",1750786479658,10.7507,2454.9,2453.9,0.48532067]
["bitfinex","ETHUSD",1750786479951,10.0,2454.6,2454.2,4.07463113]
["bitfinex","ETHUSD",1750786480108,14.07398922,2454.6,2454.2,4.07463113]
["bitfinex","ETHUSD",1750786480314,14.07398922,2454.6,2453.9,0.48532067]
["bitfinex","ETHUSD",1750786480315,4.07371356,2454.8,2453.9,0.48532067]
["bitfinex","ETHUSD",1750786480316,4.07450546,2454.3,2453.9,0.48532067]
["bitfinex","ETHUSD",1750786480512,4.07474944,2454.2,2453.9,2.78632067]
["bitfinex","ETHUSD",1750786481047,4.07482738,2454.1,2453.9,0.48532067]
["bitfinex","ETHUSD",1750786481337,4.07482738,2454.1,2453.8,0.7778]
["bitfinex","ETHUSD",1750786481542,4.07473673,2454.2,2453.8,0.7778]
["bitfinex","ETHUSD",1750786481712,4.07472298,2454.2,2453.8,0.7778]
["bitfinex","ETHUSD",1750786482310,4.07472298,2454.2,2453.7,4.07539304]
["bitfinex","ETHUSD",1750786482311,4.07495476,2454.1,2453.6,4.07562845]
["bitfinex","ETHUSD",1750786482742,4.07498887,2454.0,2453.6,4.07562845]
["bitfinex","ETHUSD",1750786482949,4.0752251,2453.9,2453.7,1.47500285]
["bitfinex","ETHUSD",1750786483118,4.0752251,2453.9,2453.5,10.6744]
["bitfinex","ETHUSD",1750786483446,4.0752251,2453.9,2453.5,14.75020241]
["bitfinex","ETHUSD",1750786483740,10.0,2454.1,2453.2,0.7911]
["bitfinex","ETHUSD",1750786483909,4.07565021,2453.6,2453.2,4.86735047]
["bitfinex","ETHUSD",1750786484116,10.8223,2454.3,2453.5,4.0757181]
["bitfinex","ETHUSD",1750786484117,4.07508871,2454.0,2453.5,4.0757181]
["bitfinex","ETHUSD",1750786484335,10.8223,2454.3,2453.5,4.0757181]
["bitfinex","ETHUSD",1750786484851,4.07523338,2453.9,2453.4,4.07589259]
["bitfinex","ETHUSD",1750786485351,4.07510304,2454.0,2453.5,4.07578944]
["bitfinex","ETHUSD",1750786485711,0.8223,2454.3,2453.6,4.07556435]
["bitfinex","ETHUSD",1750786485915,14.07476433,2454.2,2453.7,4.07546909]
["bitfinex","ETHUSD",1750786486143,0.5,2454.0,2453.9,4.07514568]
["bitfinex","ETHUSD",1750786486521,4.07418335,2454.5,2453.8,4.07521551]
["bitfinex","ETHUSD",1750786486847,14.07434697,2454.4,2454.0,4.07495851]
["bitfinex","ETHUSD",1750786487032,4.07448255,2454.3,2453.9,4.07506128]
["bitfinex","ETHUSD",1750786487234,4.07448255,2454.3,2453.7,11.64641233]
["bitfinex","ETHUSD",1750786487235,0.7928,2454.6,2453.7,7.571]
["bitfinex","ETHUSD",1750786487428,4.07489809,2454.1,2453.7,7.571]
["bitfinex","ETHUSD",1750786487628,4.07472226,2454.2,2453.7,11.64643953]
["bitfinex","ETHUSD",1750786488860,4.07453574,2454.3,2453.8,4.07531067]
["bitfinex","ETHUSD",1750786488861,4.07451036,2454.3,2453.8,4.07531067]
["bitfinex","ETHUSD",1750786489344,4.07466576,2454.2,2453.7,4.07540882]
["bitfinex","ETHUSD",1750786489527,4.07466576,2454.2,2453.8,4.07530309]
["bitfinex","ETHUSD",1750786489851,4.07457314,2454.3,2453.8,4.07530309]
["bitfinex","ETHUSD",1750786490349,14.07439937,2454.4,2453.9,4.0750885]
["bitfinex","ETHUSD",1750786490746,14.07440694,2454.4,2453.9,4.0750885]
["bitfinex","ETHUSD",1750786491138,0.5,2454.2,2453.9,4.0750885]
["bitfinex","ETHUSD",1750786491629,4.57465706,2454.2,2453.8,4.07522506]
["bitfinex","ETHUSD",1750786491950,4.07499406,2454.0,2453.6,0.8114]
["bitfinex","ETHUSD",1750786492250,4.074815,2454.1,2453.4,13.93988]
["bitfinex","ETHUSD",1750786492251,4.07514633,2453.9,2453.4,13.93988]
["bitfinex","ETHUSD",1750786492951,4.07514633,2453.9,2453.5,4.7]
["bitfinex","ETHUSD",1750786493154,4.07531378,2453.8,2453.5,4.7]
["bitfinex","ETHUSD",1750786493453,4.07524595,2453.9,2453.5,8.77579574]
["bitfinex","ETHUSD",1750786493950,11.63648969,2454.3,2453.5,4.7]
["bitfinex","ETHUSD",1750786494148,4.07523766,2453.9,2453.5,8.77573819]
["bitfinex","ETHUSD",1750786494321,4.07464961,2454.2,2453.5,4.7]
["bitfinex","ETHUSD",1750786494520,4.07534618,2453.8,2453.5,4.7]
["bitfinex","ETHUSD",1750786495021,4.07524683,2453.9,2453.5,4.7]
["bitfinex","ETHUSD",1750786495224,4.07524683,2453.9,2453.5,8.7757976]
["bitfinex","ETHUSD",1750786495423,4.07524683,2453.9,2453.5,6.06434301]
["bitfinex","ETHUSD",1750786495655,4.07524683,2453.9,2453.5,10.14013462]
["bitfinex","ETHUSD",1750786496046,4.07507752,2454.0,2453.5,10.14013462]
["bitfinex","ETHUSD",1750786496251,4.07524566,2453.9,2453.5,6.06434301]
["bitfinex","ETHUSD",1750786496627,4.07533228,2453.8,2453.5,6.06434301]
["bitfinex","ETHUSD",1750786497146,4.07521567,2453.9,2453.5,6.06434301]
["bitfinex","ETHUSD",1750786497335,4.07531805,2453.8,2453.5,6.06434301]
["bitfinex","ETHUSD",1750786498856,4.07523377,2453.9,2453.6,4.7]
["bitfinex","ETHUSD",1750786499440,4.07534379,2453.8,2453.6,4.7]
["bitfinex","ETHUSD",1750786499654,4.07523601,2453.9,2453.6,4.7]
["bitfinex","ETHUSD",1750786500259,4.07526509,2453.9,2453.6,4.7]
["bitfinex","ETHUSD",1750786502260,4.07505723,2454.0,2453.6,8.77563756]
["bitfinex","ETHUSD",1750786504144,4.07490232,2454.1,2453.7,4.07541478]
["bitfinex","ETHUSD",1750786504441,4.07490232,2454.1,2453.3,4.86782103]
["bitfinex","ETHUSD",1750786504442,4.07547784,2453.7,2453.3,0.7917]
["bitfinex","ETHUSD",1750786504671,4.07547784,2453.7,2452.7,0.8307]
["bitfinex","ETHUSD",1750786504672,4.07664084,2453.0,2452.7,0.8307]
["bitfinex","ETHUSD",1750786504968,10.0,2452.9,2451.9,0.8307]
["bitfinex","ETHUSD",1750786505136,4.07789285,2452.3,2451.9,0.8307]
["bitfinex","ETHUSD",1750786505333,10.0,2452.6,2451.9,0.8307]
["bitfinex","ETHUSD",1750786505735,4.07806579,2452.2,2451.9,0.8307]
["bitfinex","ETHUSD",1750786506136,10.0,2452.6,2451.9,0.8307]
["bitfinex","ETHUSD",1750786506349,4.07790053,2452.3,2451.9,0.8307]
["bitfinex","ETHUSD",1750786506635,10.0,2452.4,2451.6,0.8055]
["bitfinex","ETHUSD",1750786506831,4.07866403,2451.8,2451.3,4.07941259]
["bitfinex","ETHUSD",1750786507035,4.07881107,2451.7,2451.4,0.8055]
["bitfinex","ETHUSD",1750786507260,4.07855896,2451.9,2451.4,4.88471266]
["bitfinex","ETHUSD",1750786507583,4.07866545,2451.8,2451.4,0.8055]
["bitfinex","ETHUSD",1750786508464,4.07837943,2452.0,2451.4,0.8055]
["bitfinex","ETHUSD",1750786508771,4.07807003,2452.2,2451.6,4.07887393]
["bitfinex","ETHUSD",1750786509569,4.07807003,2452.2,2451.5,4.56761667]
["bitfinex","ETHUSD",1750786509570,4.07766223,2452.4,2451.9,4.07834889]
["bitfinex","ETHUSD",1750786509765,4.07766223,2452.4,2452.0,0.7799]
["bitfinex","ETHUSD",1750786509970,10.0,2452.5,2452.0,0.7799]
["bitfinex","ETHUSD",1750786510269,4.07719017,2452.7,2452.1,4.0781371]
["bitfinex","ETHUSD",1750786510458,10.0,2452.6,2452.1,4.97176784]
["bitfinex","ETHUSD",1750786510659,14.07733329,2452.6,2452.1,4.97176784]
["bitfinex","ETHUSD",1750786510860,0.5,2452.5,2452.1,4.97176784]
["bitfinex","ETHUSD",1750786511235,0.5,2452.5,2452.2,4.07787977]
["bitfinex","ETHUSD",1750786511451,4.07641872,2453.2,2452.1,4.9716779]
["bitfinex","ETHUSD",1750786511452,4.0773602,2452.6,2452.1,4.9716779]
["bitfinex","ETHUSD",1750786511653,4.0773602,2452.6,2452.2,0.57515779]
["bitfinex","ETHUSD",1750786512954,4.07750583,2452.5,2452.2,0.57515779]
["bitfinex","ETHUSD",1750786513674,4.07738885,2452.6,2452.2,0.57515779]
["bitfinex","ETHUSD",1750786514186,4.07749866,2452.5,2452.2,0.57515779]
["bitfinex","ETHUSD",1750786514788,4.07680704,2452.9,2452.0,5.4799]
["bitfinex","ETHUSD",1750786515105,4.07680704,2452.9,2451.6,7.94]
["bitfinex","ETHUSD",1750786515106,4.07822277,2452.1,2451.7,0.7799]
["bitfinex","ETHUSD",1750786515465,4.07806777,2452.2,2451.7,4.85869674]
["bitfinex","ETHUSD",1750786515665,4.07813763,2452.1,2451.8,0.48586967]
["bitfinex","ETHUSD",1750786516958,4.07747895,2452.5,2451.8,0.48586967]
["bitfinex","ETHUSD",1750786517182,4.07809187,2452.2,2451.7,0.7799]
["bitfinex","ETHUSD",1750786517689,4.07809187,2452.2,2451.7,4.85861565]
["bitfinex","ETHUSD",1750786517889,4.07815024,2452.1,2451.7,0.7799]
["bitfinex","ETHUSD",1750786518089,4.0783227,2452.0,2451.7,0.7799]
["bitfinex","ETHUSD",1750786518385,4.07841845,2452.0,2451.7,0.7799]
["bitfinex","ETHUSD",1750786518587,4.07821804,2452.1,2451.7,4.85867849]
["bitfinex","ETHUSD",1750786519392,4.07833843,2452.0,2451.7,0.7799]
["bitfinex","ETHUSD",1750786519769,4.07822538,2452.1,2451.7,0.7799]
["bitfinex","ETHUSD",1750786519971,4.07804861,2452.2,2451.7,0.7799]
["bitfinex","ETHUSD",1750786520183,4.07804211,2452.2,2451.7,0.7799]
["bitfinex","ETHUSD",1750786520383,4.07821653,2452.1,2451.7,0.7799]
["bitfinex","ETHUSD",1750786520680,4.07832253,2452.0,2451.7,0.7799]
["bitfinex","ETHUSD",1750786521191,4.07899757,2451.6,2451.4,0.7703]
["bitfinex","ETHUSD",1750786521502,4.07899757,2451.6,2451.5,4.7]
["bitfinex","ETHUSD",1750786522298,4.07888113,2451.7,2451.5,4.7]
["bitfinex","ETHUSD",1750786522607,4.07896883,2451.6,2451.5,4.7]
["bitfinex","ETHUSD",1750786523296,0.7949,2452.1,2451.5,4.7]
["bitfinex","ETHUSD",1750786523491,0.7949,2452.1,2451.6,4.7]
["bitfinex","ETHUSD",1750786523698,4.07855644,2451.9,2451.6,4.7]
["bitfinex","ETHUSD",1750786523907,4.57855644,2451.9,2451.6,4.7]
["bitfinex","ETHUSD",1750786524289,4.07855644,2451.9,2451.6,4.7]
["bitfinex","ETHUSD",1750786524596,4.07863679,2451.8,2451.6,4.7]
["bitfinex","ETHUSD",1750786524802,4.07880246,2451.7,2451.6,4.7]
["bitfinex","ETHUSD",1750786524999,4.07873438,2451.8,2451.6,4.7]
["bitfinex","ETHUSD",1750786525204,4.07880246,2451.7,2451.6,4.7]
["bitfinex","ETHUSD",1750786526570,4.07913522,2451.5,2451.4,4.7]
["bitfinex","ETHUSD",1750786526771,10.0,2451.4,2450.8,0.8088]
["bitfinex","ETHUSD",1750786526968,4.07976718,2451.2,2450.8,0.8088]
["bitfinex","ETHUSD",1750786527176,4.0799782,2451.0,2450.8,0.8088]
["bitfinex","ETHUSD",1750786527779,4.07989348,2451.1,2450.8,0.8088]
["bitfinex","ETHUSD",1750786528515,4.0798885,2451.1,2450.8,0.8088]
["bitfinex","ETHUSD",1750786528813,4.08000185,2451.0,2450.8,0.8088]
["bitfinex","ETHUSD",1750786529439,4.07989235,2451.1,2450.8,0.8088]
["bitfinex","ETHUSD",1750786529573,10.0,2451.7,2450.8,1.2977423]
["bitfinex","ETHUSD",1750786529769,0.7967,2451.8,2450.9,4.08013382]
["bitfinex","ETHUSD",1750786530000,10.0,2451.5,2450.8,0.8088]
["bitfinex","ETHUSD",1750786530173,14.0791447,2451.5,2451.1,4.07966385]
["bitfinex","ETHUSD",1750786530368,10.0,2451.5,2451.1,4.07979739]
["bitfinex","ETHUSD",1750786530596,4.07887353,2451.7,2450.9,4.08013382]
["bitfinex","ETHUSD",1750786530797,10.0,2451.7,2451.4,4.87399754]
["bitfinex","ETHUSD",1750786531001,10.0,2451.8,2451.4,4.87399754]
["bitfinex","ETHUSD",1750786531399,14.07865085,2451.8,2451.4,4.87399754]
["bitfinex","ETHUSD",1750786531707,4.07911269,2451.6,2451.1,4.0797203]
["bitfinex","ETHUSD",1750786531871,4.07911269,2451.6,2451.1,0.7947]
["bitfinex","ETHUSD",1750786531872,4.0792435,2451.5,2451.1,0.7947]
["bitfinex","ETHUSD",1750786532070,4.08003461,2451.0,2450.7,5.4947]
["bitfinex","ETHUSD",1750786532268,14.07963292,2451.3,2450.7,0.7947]
["bitfinex","ETHUSD",1750786532501,4.08008937,2451.0,2450.7,0.7947]
["bitfinex","ETHUSD",1750786532702,4.08018547,2450.9,2450.7,0.7947]
["bitfinex","ETHUSD",1750786532906,4.08030031,2450.8,2450.7,0.7947]
["bitfinex","ETHUSD",1750786533278,4.0798009,2451.1,2450.7,0.7947]
["bitfinex","ETHUSD",1750786533588,4.08003927,2451.0,2450.7,0.7947]
["bitfinex","ETHUSD",1750786533792,10.0,2451.3,2450.7,0.7947]
["bitfinex","ETHUSD",1750786534001,4.07972491,2451.2,2450.8,4.0802991]
["bitfinex","ETHUSD",1750786534607,4.0784101,2452.0,2450.8,4.0802991]
["bitfinex","ETHUSD",1750786534608,10.0,2451.8,2450.8,0.89555747]
["bitfinex","ETHUSD",1750786534800,4.07969986,2451.2,2450.8,4.97585132]
["bitfinex","ETHUSD",1750786536988,4.08013507,2450.9,2450.7,0.7947]
["bitfinex","ETHUSD",1750786537185,4.08054601,2450.7,2450.4,0.7895]
["bitfinex","ETHUSD",1750786537390,4.08064125,2450.6,2450.4,0.7895]
["bitfinex","ETHUSD",1750786537791,4.08056389,2450.7,2450.4,0.7895]
["bitfinex","ETHUSD",1750786537991,4.08038029,2450.8,2450.4,4.8704578]
["bitfinex","ETHUSD",1750786538191,4.08040107,2450.8,2450.4,1.50067908]
["bitfinex","ETHUSD",1750786538502,4.08057384,2450.7,2450.4,1.50067908]
["bitfinex","ETHUSD",1750786538710,4.08036163,2450.8,2450.4,1.50067908]
["bitfinex","ETHUSD",1750786538915,4.08036163,2450.8,2450.4,5.58162278]
["bitfinex","ETHUSD",1750786539400,4.08127917,2450.3,2450.1,0.7732]
["bitfinex","ETHUSD",1750786539605,4.08102157,2450.4,2450.1,0.7732]
["bitfinex","ETHUSD",1750786539810,4.08123793,2450.3,2450.1,0.7732]
["bitfinex","ETHUSD",1750786540123,4.08106138,2450.4,2450.1,0.7732]
["bitfinex","ETHUSD",1750786540321,4.08113849,2450.3,2450.1,0.7732]
["bitfinex","ETHUSD",1750786540823,4.0811695,2450.3,2450.1,0.7732]
["bitfinex","ETHUSD",1750786541202,4.08129948,2450.2,2450.1,0.7732]
["bitfinex","ETHUSD",1750786541501,4.0810358,2450.4,2450.1,0.7732]
["bitfinex","ETHUSD",1750786542102,7.496,2450.8,2449.7,10.6191]
["bitfinex","ETHUSD",1750786542103,0.55,2450.7,2449.7,10.6191]
["bitfinex","ETHUSD",1750786542307,4.08220196,2449.7,2449.3,0.8167]
["bitfinex","ETHUSD",1750786542705,4.08180118,2449.9,2449.3,4.89945629]
["bitfinex","ETHUSD",1750786543025,4.0815615,2450.1,2449.6,4.08222151]
["bitfinex","ETHUSD",1750786543399,10.0,2450.2,2449.3,0.8167]
["bitfinex","ETHUSD",1750786543602,4.08154137,2450.1,2449.6,4.0821972]
["bitfinex","ETHUSD",1750786543822,4.08154137,2450.1,2449.7,4.08211956]
["bitfinex","ETHUSD",1750786544018,14.08137079,2450.2,2449.7,4.08211956]
["bitfinex","ETHUSD",1750786544424,10.0,2450.2,2449.8,4.89858085]
["bitfinex","ETHUSD",1750786544611,4.08139598,2450.2,2449.8,0.8167]
["bitfinex","ETHUSD",1750786545738,10.0,2450.4,2450.0,4.08158477]
["bitfinex","ETHUSD",1750786546045,7.487,2450.9,2450.3,4.08101611]
["bitfinex","ETHUSD",1750786546225,11.56718479,2450.9,2450.0,0.7602]
["bitfinex","ETHUSD",1750786546530,14.08043597,2450.8,2450.3,4.08113077]
["bitfinex","ETHUSD",1750786547024,7.487,2450.9,2450.0,3.0022]
["bitfinex","ETHUSD",1750786547025,7.487,2450.9,2450.5,4.08078083]
["bitfinex","ETHUSD",1750786547231,4.07987935,2451.1,2450.6,4.8407187]
["bitfinex","ETHUSD",1750786547397,7.485,2451.3,2450.6,0.7602]
["bitfinex","ETHUSD",1750786547603,4.07957697,2451.3,2450.8,4.08021699]
["bitfinex","ETHUSD",1750786547797,5.43653527,2451.4,2450.9,4.08008619]
["bitfinex","ETHUSD",1750786548601,4.57972434,2451.2,2450.6,4.84079932]
["bitfinex","ETHUSD",1750786548828,0.5,2451.2,2450.8,4.08021943]
["bitfinex","ETHUSD",1750786549034,4.57971837,2451.2,2450.7,4.08038975]
["bitfinex","ETHUSD",1750786549228,0.5,2451.2,2450.8,4.08027569]
["bitfinex","ETHUSD",1750786549534,0.5,2451.2,2450.9,4.08002766]
["bitfinex","ETHUSD",1750786550230,0.5,2451.2,2450.8,4.0802282]
["bitfinex","ETHUSD",1750786550623,0.5,2451.2,2450.8,4.08021395]
["bitfinex","ETHUSD",1750786551212,4.57964948,2451.2,2450.8,4.08021395]
["bitfinex","ETHUSD",1750786551417,0.5,2451.2,2450.8,4.08021395]
["bitfinex","ETHUSD",1750786551602,4.57965098,2451.2,2450.8,4.08021395]
["bitfinex","ETHUSD",1750786551800,0.5,2451.2,2450.8,4.08028539]
["bitfinex","ETHUSD",1750786552233,4.08004822,2451.0,2450.6,1.24427993]
["bitfinex","ETHUSD",1750786552539,4.08004822,2451.0,2450.6,5.32490245]
["bitfinex","ETHUSD",1750786552911,4.07985973,2451.1,2450.6,5.32490245]
["bitfinex","ETHUSD",1750786553119,4.5797334,2451.2,2450.7,4.08042751]
["bitfinex","ETHUSD",1750786553438,0.5,2451.2,2450.7,4.83966551]
["bitfinex","ETHUSD",1750786553615,4.0798041,2451.1,2450.7,4.08039967]
["bitfinex","ETHUSD",1750786554216,4.07981287,2451.1,2450.7,4.08039967]
["bitfinex","ETHUSD",1750786554427,4.07981287,2451.1,2450.6,5.32485489]
["bitfinex","ETHUSD",1750786554625,15.4365479,2451.4,2450.6,5.32481801]
["bitfinex","ETHUSD",1750786554811,15.4365588,2451.4,2450.7,0.7566818]
["bitfinex","ETHUSD",1750786555007,1.35715833,2451.4,2451.2,4.07952735]
["bitfinex","ETHUSD",1750786555210,1.35715833,2451.4,2450.9,0.7837]
["bitfinex","ETHUSD",1750786555616,1.35715833,2451.4,2451.0,4.07988267]
["bitfinex","ETHUSD",1750786556451,1.35715833,2451.4,2451.1,4.07978459]
["bitfinex","ETHUSD",1750786557839,1.35715833,2451.4,2451.1,4.97408115]
["bitfinex","ETHUSD",1750786558040,1.35715833,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1750786558217,4.07824455,2452.1,2451.6,4.07881793]
["bitfinex","ETHUSD",1750786558416,4.07859513,2451.9,2451.3,4.90440767]
["bitfinex","ETHUSD",1750786558638,4.07859513,2451.9,2451.4,4.07930162]
["bitfinex","ETHUSD",1750786558950,14.0783923,2452.0,2451.4,4.07930162]
["bitfinex","ETHUSD",1750786559155,14.0783923,2452.0,2451.5,4.07909647]
["bitfinex","ETHUSD",1750786559660,4.07831324,2452.0,2451.6,4.07887344]
["bitfinex","ETHUSD",1750786559829,10.0,2452.1,2451.6,4.07887344]
["bitfinex","ETHUSD",1750786560158,10.0,2452.1,2451.7,4.0787279]
["bitfinex","ETHUSD",1750786560395,4.07790485,2452.3,2451.9,4.07844049]
["bitfinex","ETHUSD",1750786560692,4.07837554,2452.0,2451.8,0.8326]
["bitfinex","ETHUSD",1750786561147,0.5,2452.1,2451.8,0.8326]
["bitfinex","ETHUSD",1750786562070,4.57814612,2452.1,2451.8,0.8326]
["bitfinex","ETHUSD",1750786562279,0.5,2452.1,2451.8,0.8326]
["bitfinex","ETHUSD",1750786562781,4.57817003,2452.1,2451.8,0.8326]
["bitfinex","ETHUSD",1750786563568,4.07896883,2451.6,2451.5,4.7]
["bitfinex","ETHUSD",1750786563775,0.8269,2451.9,2451.1,0.8193]
["bitfinex","ETHUSD",1750786563942,10.0,2451.7,2450.8,0.8193]
["bitfinex","ETHUSD",1750786564144,10.0,2451.7,2450.5,4.7]
["bitfinex","ETHUSD",1750786564145,4.0801243,2451.0,2450.5,4.90002436]
["bitfinex","ETHUSD",1750786564374,4.0801243,2451.0,2450.6,5.56833599]
["bitfinex","ETHUSD",1750786564674,4.07997589,2451.0,2450.6,5.56833599]
["bitfinex","ETHUSD",1750786564869,4.07988022,2451.1,2450.6,5.56833599]
["bitfinex","ETHUSD",1750786565077,4.07970999,2451.2,2450.6,5.56833599]
["bitfinex","ETHUSD",1750786565457,4.07964587,2451.2,2450.8,4.08022895]
["bitfinex","ETHUSD",1750786565656,4.07963446,2451.2,2450.8,0.96485298]
["bitfinex","ETHUSD",1750786565861,4.07955947,2451.3,2450.8,5.04510128]
["bitfinex","ETHUSD",1750786566078,4.07913522,2451.5,2450.8,0.96485298]
["bitfinex","ETHUSD",1750786566253,4.07979295,2451.2,2450.7,4.08046049]
["bitfinex","ETHUSD",1750786567179,4.0795606,2451.3,2450.8,4.84451698]
["bitfinex","ETHUSD",1750786567543,4.07934138,2451.4,2450.9,4.08009834]
["bitfinex","ETHUSD",1750786567746,4.07929878,2451.5,2451.0,4.07988452]
["bitfinex","ETHUSD",1750786567978,0.7508,2452.1,2450.8,4.84453521]
["bitfinex","ETHUSD",1750786568165,4.07854923,2451.9,2451.2,0.79]
["bitfinex","ETHUSD",1750786568356,14.07857753,2451.9,2451.3,4.0793732]
["bitfinex","ETHUSD",1750786568556,10.0,2451.9,2451.5,4.07898392]
["bitfinex","ETHUSD",1750786568760,0.5,2451.9,2451.3,4.07946803]
["bitfinex","ETHUSD",1750786568985,0.5,2451.9,2451.8,0.758]
["bitfinex","ETHUSD",1750786569298,0.5,2451.9,2451.8,4.7]
["bitfinex","ETHUSD",1750786569463,4.07846975,2451.9,2451.8,4.7]
["bitfinex","ETHUSD",1750786569958,4.07834321,2452.0,2451.8,4.7]
["bitfinex","ETHUSD",1750786570152,4.07821734,2452.1,2451.8,4.7]
["bitfinex","ETHUSD",1750786570693,2.9618,2452.4,2451.8,4.7]
["bitfinex","ETHUSD",1750786570901,10.0,2452.3,2451.9,4.7]
["bitfinex","ETHUSD",1750786571397,0.8196,2452.7,2452.1,4.07802426]
["bitfinex","ETHUSD",1750786571604,4.89591199,2453.2,2452.0,4.87415325]
["bitfinex","ETHUSD",1750786571904,4.0769291,2452.9,2452.3,4.07770874]
["bitfinex","ETHUSD",1750786572112,4.07677423,2453.0,2452.4,4.07749444]
["bitfinex","ETHUSD",1750786572264,4.07677423,2453.0,2452.5,4.07747012]
["bitfinex","ETHUSD",1750786572460,10.0,2452.8,2452.4,4.07757822]
["bitfinex","ETHUSD",1750786572882,4.07673752,2453.0,2452.5,4.07741431]
["bitfinex","ETHUSD",1750786573168,10.0,2452.8,2452.4,4.07755071]
["bitfinex","ETHUSD",1750786573585,0.5,2452.8,2452.5,4.07746349]
["bitfinex","ETHUSD",1750786573791,0.5,2452.8,2452.4,4.0775677]
["bitfinex","ETHUSD",1750786574002,4.57697973,2452.8,2452.3,4.07775767]
["bitfinex","ETHUSD",1750786574296,0.5,2452.8,2452.1,4.0780777]
["bitfinex","ETHUSD",1750786574490,4.57697498,2452.8,2452.3,4.07771414]
["bitfinex","ETHUSD",1750786574698,0.5,2452.8,2452.0,4.87413499]
["bitfinex","ETHUSD",1750786574896,0.5,2452.8,2452.0,4.87417498]
["bitfinex","ETHUSD",1750786574897,4.0772285,2452.7,2452.0,4.87417498]
["bitfinex","ETHUSD",1750786575074,4.07731931,2452.6,2452.2,4.07795901]
["bitfinex","ETHUSD",1750786575283,4.07731931,2452.6,2452.1,4.07804328]
["bitfinex","ETHUSD",1750786575488,4.07773854,2452.4,2452.0,0.7959]
["bitfinex","ETHUSD",1750786575703,4.07773854,2452.4,2451.9,6.28941742]
["bitfinex","ETHUSD",1750786575704,18.2701,2452.7,2451.7,0.8233]
["bitfinex","ETHUSD",1750786575908,18.2701,2452.7,2451.3,13.87239162]
["bitfinex","ETHUSD",1750786575909,4.0786361,2451.8,2451.4,0.8233]
["bitfinex","ETHUSD",1750786576080,4.07809719,2452.2,2451.6,4.07887292]
["bitfinex","ETHUSD",1750786576274,4.07809719,2452.2,2451.5,4.07913522]
["bitfinex","ETHUSD",1750786576275,4.07793394,2452.3,2451.4,0.8233]
["bitfinex","ETHUSD",1750786576476,4.07797814,2452.2,2451.7,4.07865062]
["bitfinex","ETHUSD",1750786576783,4.0777298,2452.4,2451.8,4.07861807]
["bitfinex","ETHUSD",1750786577114,14.0777298,2452.4,2451.9,4.90163014]
["bitfinex","ETHUSD",1750786577289,10.0,2452.5,2452.1,4.07806817]
["bitfinex","ETHUSD",1750786577606,4.07747294,2452.5,2452.1,4.07806817]
["bitfinex","ETHUSD",1750786577976,14.07737087,2452.6,2452.1,4.07798036]
["bitfinex","ETHUSD",1750786578207,4.91015254,2452.8,2452.3,4.07770084]
["bitfinex","ETHUSD",1750786578407,10.0,2452.7,2452.3,4.07770084]
["bitfinex","ETHUSD",1750786578705,4.07714993,2452.7,2452.3,4.07770084]
["bitfinex","ETHUSD",1750786578905,4.07714993,2452.7,2452.2,4.07790553]
["bitfinex","ETHUSD",1750786579077,4.0773219,2452.6,2452.2,4.07790553]
["bitfinex","ETHUSD",1750786579279,10.0,2452.8,2452.1,4.97603271]
["bitfinex","ETHUSD",1750786579605,4.07745236,2452.6,2452.2,4.07796724]
["bitfinex","ETHUSD",1750786579792,4.07723644,2452.7,2452.2,4.07796724]
["bitfinex","ETHUSD",1750786579994,4.07760241,2452.5,2452.0,4.0781576]
["bitfinex","ETHUSD",1750786580714,4.07760241,2452.5,2452.1,4.07813197]
["bitfinex","ETHUSD",1750786580910,4.07788019,2452.3,2451.9,0.8233]
["bitfinex","ETHUSD",1750786581380,4.07788019,2452.3,2451.9,4.90174327]
["bitfinex","ETHUSD",1750786581576,10.0,2452.8,2451.9,0.8233]
["bitfinex","ETHUSD",1750786581902,4.07842621,2452.0,2451.5,4.84745488]
["bitfinex","ETHUSD",1750786582108,4.07863975,2451.8,2451.5,0.7684]
["bitfinex","ETHUSD",1750786582286,4.07840671,2452.0,2451.5,4.84752695]
["bitfinex","ETHUSD",1750786582484,4.07850557,2451.9,2451.5,4.84752695]
["bitfinex","ETHUSD",1750786582899,4.07837542,2452.0,2451.6,4.0789422]
["bitfinex","ETHUSD",1750786583094,4.07858035,2451.9,2451.5,0.7684]
["bitfinex","ETHUSD",1750786583408,4.07839542,2452.0,2451.5,4.84745772]
["bitfinex","ETHUSD",1750786583599,4.07839542,2452.0,2451.6,4.07893425]
["bitfinex","ETHUSD",1750786584106,4.07823459,2452.1,2451.6,4.07893425]
["bitfinex","ETHUSD",1750786584306,8.1933,2452.5,2451.5,4.84745648]
["bitfinex","ETHUSD",1750786584489,4.07822029,2452.1,2451.5,4.84745648]
["bitfinex","ETHUSD",1750786584682,4.07849392,2451.9,2451.3,19.429]
["bitfinex","ETHUSD",1750786584879,4.07849392,2451.9,2451.4,4.07922971]
["bitfinex","ETHUSD",1750786585389,4.07838967,2452.0,2451.5,4.0791268]
["bitfinex","ETHUSD",1750786585608,4.07823879,2452.1,2451.6,4.07896117]
["bitfinex","ETHUSD",1750786586275,4.07823879,2452.1,2451.7,4.0787883]
["bitfinex","ETHUSD",1750786586607,4.07814561,2452.1,2451.7,4.0787883]
["bitfinex","ETHUSD",1750786587010,4.07874437,2451.8,2451.4,4.07930127]
["bitfinex","ETHUSD",1750786587319,4.07854673,2451.9,2451.5,4.07911291]
["bitfinex","ETHUSD",1750786587818,4.07854673,2451.9,2451.4,4.8738233]
["bitfinex","ETHUSD",1750786588107,10.0,2452.4,2451.6,4.07894648]
["bitfinex","ETHUSD",1750786588299,4.07825581,2452.1,2451.6,4.07894648]
["bitfinex","ETHUSD",1750786588730,4.07831898,2452.0,2451.6,4.07894648]
["bitfinex","ETHUSD",1750786589283,4.07820312,2452.1,2451.6,4.07894648]
["bitfinex","ETHUSD",1750786589492,4.07852136,2451.9,2451.4,0.7946]
["bitfinex","ETHUSD",1750786589705,4.07852136,2451.9,2451.5,8.77912037]
["bitfinex","ETHUSD",1750786589918,10.0,2452.4,2451.6,4.7]
["bitfinex","ETHUSD",1750786590083,4.07846975,2451.9,2451.1,0.7899]
["bitfinex","ETHUSD",1750786590293,4.07922124,2451.5,2451.1,0.7899]
["bitfinex","ETHUSD",1750786590499,4.07930596,2451.4,2451.1,0.7899]
["bitfinex","ETHUSD",1750786591030,4.07893402,2451.7,2451.1,0.7899]
["bitfinex","ETHUSD",1750786591197,4.07893402,2451.7,2451.2,4.07947106]
["bitfinex","ETHUSD",1750786591609,4.07897974,2451.6,2451.2,4.07947106]
["bitfinex","ETHUSD",1750786591829,4.07913649,2451.5,2451.1,4.86962641]
["bitfinex","ETHUSD",1750786592740,4.07904573,2451.6,2451.1,4.86962641]
["bitfinex","ETHUSD",1750786592944,4.0789884,2451.6,2451.2,4.07951694]
["bitfinex","ETHUSD",1750786593611,4.0789884,2451.6,2451.1,4.86960261]
["bitfinex","ETHUSD",1750786594008,4.0789884,2451.6,2451.2,4.07962144]
["bitfinex","ETHUSD",1750786594216,4.0789884,2451.6,2451.2,4.07959999]
["bitfinex","ETHUSD",1750786594402,4.07886133,2451.7,2451.2,4.07959999]
["bitfinex","ETHUSD",1750786594730,4.07908518,2451.6,2451.1,4.86963624]
["bitfinex","ETHUSD",1750786595127,4.07914361,2451.5,2451.1,0.7899]
["bitfinex","ETHUSD",1750786595321,4.0790489,2451.6,2451.1,4.86969358]
["bitfinex","ETHUSD",1750786595620,4.0790489,2451.6,2451.2,4.07960713]
["bitfinex","ETHUSD",1750786595821,4.0786361,2451.8,2450.8,0.7854]
["bitfinex","ETHUSD",1750786596023,4.07939386,2451.4,2450.9,13.66901725]
["bitfinex","ETHUSD",1750786596405,4.07923214,2451.5,2451.0,4.07996303]
["bitfinex","ETHUSD",1750786596635,4.07923214,2451.5,2451.1,4.07973513]
["bitfinex","ETHUSD",1750786596805,4.07923214,2451.5,2450.9,9.589]
["bitfinex","ETHUSD",1750786597138,10.0,2451.9,2450.9,10.65712061]
["bitfinex","ETHUSD",1750786597329,4.07951297,2451.3,2450.9,13.6690675]
["bitfinex","ETHUSD",1750786597509,4.0794033,2451.4,2451.0,4.0799655]
["bitfinex","ETHUSD",1750786597709,4.07922105,2451.5,2451.0,4.0799655]
["bitfinex","ETHUSD",1750786597917,4.07922105,2451.5,2451.1,4.07979129]
["bitfinex","ETHUSD",1750786598117,4.07907211,2451.6,2451.1,4.07979129]
["bitfinex","ETHUSD",1750786598548,4.07914918,2451.5,2451.1,4.07979129]
["bitfinex","ETHUSD",1750786599057,4.07924993,2451.5,2451.0,4.07986876]
["bitfinex","ETHUSD",1750786599506,4.07933239,2451.4,2451.0,4.07986876]
["bitfinex","ETHUSD",1750786599706,4.07954233,2451.3,2450.9,13.66503392]
["bitfinex","ETHUSD",1750786599965,4.07992523,2451.1,2450.8,0.7854]
["bitfinex","ETHUSD",1750786600108,11.49031744,2452.0,2450.5,0.7567]
["bitfinex","ETHUSD",1750786600109,0.8186,2451.4,2450.5,0.7567]
["bitfinex","ETHUSD",1750786600321,4.08004766,2451.0,2450.5,4.83746394]
["bitfinex","ETHUSD",1750786600524,4.07989529,2451.1,2450.6,4.08061965]
["bitfinex","ETHUSD",1750786600754,4.08016176,2450.9,2450.5,4.83741523]
["bitfinex","ETHUSD",1750786600950,4.0798582,2451.1,2450.6,4.08062153]
["bitfinex","ETHUSD",1750786601358,4.0797025,2451.2,2450.8,4.08027164]
["bitfinex","ETHUSD",1750786601656,4.08006919,2451.0,2450.5,8.1567]
["bitfinex","ETHUSD",1750786601960,0.8186,2451.4,2450.5,0.7567]
["bitfinex","ETHUSD",1750786601961,4.08040093,2450.8,2450.5,0.7567]
["bitfinex","ETHUSD",1750786602255,4.08040093,2450.8,2450.5,5.4567]
["bitfinex","ETHUSD",1750786602474,4.08021759,2450.9,2450.5,5.4567]
["bitfinex","ETHUSD",1750786603247,4.08032968,2450.8,2450.5,5.4567]
["bitfinex","ETHUSD",1750786603454,4.08047192,2450.7,2450.5,5.4567]
["bitfinex","ETHUSD",1750786603767,4.08063331,2450.6,2450.5,0.7567]
["bitfinex","ETHUSD",1750786603951,4.0812477,2450.3,2449.9,0.8199]
["bitfinex","ETHUSD",1750786604137,4.0812477,2450.3,2449.9,4.90168175]
["bitfinex","ETHUSD",1750786604342,10.0,2450.4,2449.5,10.0]
["bitfinex","ETHUSD",1750786604549,4.08237436,2449.6,2449.0,4.90311483]
["bitfinex","ETHUSD",1750786604780,0.8164,2449.9,2449.0,0.8199]
["bitfinex","ETHUSD",1750786605066,4.08207064,2449.8,2449.2,4.08296586]
["bitfinex","ETHUSD",1750786605388,4.0821967,2449.7,2449.2,4.08296586]
["bitfinex","ETHUSD",1750786605541,4.08204653,2449.8,2449.3,4.0827868]
["bitfinex","ETHUSD",1750786605742,14.08181842,2449.9,2449.4,4.08258141]
["bitfinex","ETHUSD",1750786606041,14.08181842,2449.9,2449.3,4.08270768]
["bitfinex","ETHUSD",1750786606263,4.08197982,2449.8,2449.2,4.08288036]
["bitfinex","ETHUSD",1750786606574,10.8164,2450.2,2449.1,11.47606664]
["bitfinex","ETHUSD",1750786606877,0.8164,2449.8,2449.1,8.83989666]
["bitfinex","ETHUSD",1750786607050,4.08257457,2449.5,2449.0,7.392]
["bitfinex","ETHUSD",1750786607255,4.08265005,2449.4,2449.0,7.391]
["bitfinex","ETHUSD",1750786607644,4.08242175,2449.6,2449.1,4.08312915]
["bitfinex","ETHUSD",1750786607838,4.08250346,2449.5,2449.0,11.4742249]
["bitfinex","ETHUSD",1750786608070,4.08233512,2449.6,2449.1,4.08310361]
["bitfinex","ETHUSD",1750786608376,4.89842457,2449.8,2449.3,4.08278341]
["bitfinex","ETHUSD",1750786608377,14.08220641,2449.7,2449.3,4.08278341]
["bitfinex","ETHUSD",1750786609082,14.08220641,2449.7,2449.2,4.08290153]
["bitfinex","ETHUSD",1750786609271,4.08230108,2449.6,2449.1,4.08304414]
["bitfinex","ETHUSD",1750786609870,14.08221211,2449.7,2449.2,4.0829618]
["bitfinex","ETHUSD",1750786610072,10.0,2449.7,2449.2,4.08289743]
["bitfinex","ETHUSD",1750786610272,10.0,2449.7,2449.4,4.08263207]
["bitfinex","ETHUSD",1750786610477,10.0,2449.7,2449.3,4.08264109]
["bitfinex","ETHUSD",1750786610679,0.8014,2451.3,2450.1,4.63146606]
["bitfinex","ETHUSD",1750786610853,4.07972231,2451.2,2450.7,4.08045465]
["bitfinex","ETHUSD",1750786611054,4.07972231,2451.2,2450.7,4.08046135]
["bitfinex","ETHUSD",1750786611874,4.07972231,2451.2,2450.8,4.0802919]
["bitfinex","ETHUSD",1750786612078,0.8014,2451.3,2450.7,11.46837452]
["bitfinex","ETHUSD",1750786612284,4.0797171,2451.2,2450.7,11.46837452]
["bitfinex","ETHUSD",1750786613350,0.8014,2451.3,2450.3,1.10556962]
["bitfinex","ETHUSD",1750786613545,4.08008339,2451.0,2450.4,11.46680495]
["bitfinex","ETHUSD",1750786613876,4.08014413,2450.9,2450.5,7.384]
["bitfinex","ETHUSD",1750786614066,4.08002543,2451.0,2450.5,11.46475994]
["bitfinex","ETHUSD",1750786615803,4.0803881,2450.8,2450.3,4.08110715]
["bitfinex","ETHUSD",1750786615954,0.792,2450.9,2449.9,3.0063]
["bitfinex","ETHUSD",1750786616156,4.08142261,2450.2,2449.7,11.46205689]
["bitfinex","ETHUSD",1750786616358,4.08167017,2450.0,2449.7,7.38]
["bitfinex","ETHUSD",1750786616608,0.792,2450.4,2449.6,0.8233]
["bitfinex","ETHUSD",1750786616793,4.08132467,2450.2,2449.7,4.0821325]
["bitfinex","ETHUSD",1750786617097,4.08157366,2450.1,2449.6,12.28550716]
["bitfinex","ETHUSD",1750786617655,4.08164926,2450.0,2449.6,12.28550716]
["bitfinex","ETHUSD",1750786617854,4.08039433,2450.8,2449.8,4.08196587]
["bitfinex","ETHUSD",1750786618059,0.8229,2450.9,2450.5,4.08065255]
["bitfinex","ETHUSD",1750786618255,4.07991032,2451.1,2450.6,4.08062886]
["bitfinex","ETHUSD",1750786618896,4.90257752,2451.2,2450.7,4.080427]
["bitfinex","ETHUSD",1750786619194,4.90254465,2451.2,2450.7,4.08038045]
["bitfinex","ETHUSD",1750786620496,4.07980173,2451.1,2450.6,4.08053649]
["bitfinex","ETHUSD",1750786620698,4.90261776,2451.2,2450.7,4.08044862]
["bitfinex","ETHUSD",1750786620901,0.8229,2451.2,2450.8,4.08028069]
["bitfinex","ETHUSD",1750786621101,0.8295,2451.5,2450.7,0.8117]
["bitfinex","ETHUSD",1750786621398,2.183,2451.6,2450.8,7.374]
["bitfinex","ETHUSD",1750786621399,4.07904542,2451.6,2450.8,7.374]
["bitfinex","ETHUSD",1750786621602,4.0789707,2451.6,2451.2,4.07950719]
["bitfinex","ETHUSD",1750786622310,4.07914709,2451.5,2451.0,4.07989789]
["bitfinex","ETHUSD",1750786622512,4.07940661,2451.4,2450.9,4.080056]
["bitfinex","ETHUSD",1750786622690,4.07954201,2451.3,2450.9,7.371]
["bitfinex","ETHUSD",1750786622874,4.07954201,2451.3,2450.8,4.0802965]
["bitfinex","ETHUSD",1750786623075,4.07954201,2451.3,2450.8,11.4512965]
["bitfinex","ETHUSD",1750786623311,0.8133,2451.3,2450.4,0.8035]
["bitfinex","ETHUSD",1750786623502,4.08006369,2451.0,2450.5,18.30579406]
["bitfinex","ETHUSD",1750786623698,4.07989002,2451.1,2450.6,4.08061564]
["bitfinex","ETHUSD",1750786623886,4.07997941,2451.0,2450.6,4.08061564]
["bitfinex","ETHUSD",1750786624080,4.07989846,2451.1,2450.6,4.08061564]
["bitfinex","ETHUSD",1750786624276,4.0797294,2451.2,2450.6,4.08063331]
["bitfinex","ETHUSD",1750786624473,4.08009703,2451.0,2450.6,7.369]
["bitfinex","ETHUSD",1750786624813,4.08009703,2451.0,2450.6,11.44962838]
["bitfinex","ETHUSD",1750786625118,4.08009703,2451.0,2450.6,7.369]
["bitfinex","ETHUSD",1750786625677,10.0,2451.1,2450.4,0.8035]
["bitfinex","ETHUSD",1750786625882,4.08046352,2450.8,2450.3,4.08110231]
["bitfinex","ETHUSD",1750786626215,4.08040519,2450.8,2450.3,4.08110231]
["bitfinex","ETHUSD",1750786626410,4.08026274,2450.9,2450.4,4.08088028]
["bitfinex","ETHUSD",1750786626576,4.08026274,2450.9,2450.5,4.08074698]
["bitfinex","ETHUSD",1750786626772,4.08026274,2450.9,2450.3,4.08110042]
["bitfinex","ETHUSD",1750786626973,4.08003609,2451.0,2450.4,4.08084984]
["bitfinex","ETHUSD",1750786627201,4.08003609,2451.0,2450.5,4.08072104]
["bitfinex","ETHUSD",1750786627405,14.07994722,2451.1,2450.6,4.08053967]
["bitfinex","ETHUSD",1750786627589,4.07997175,2451.0,2450.6,4.08053967]
["bitfinex","ETHUSD",1750786627793,4.07996736,2451.0,2450.4,4.08082247]
["bitfinex","ETHUSD",1750786627988,4.07996736,2451.0,2450.6,4.08060737]
["bitfinex","ETHUSD",1750786628619,14.07988158,2451.1,2450.6,4.08060737]
["bitfinex","ETHUSD",1750786628823,0.7944,2450.7,2449.6,4.08222943]
["bitfinex","ETHUSD",1750786629021,4.0815325,2450.1,2449.6,11.44422943]
["bitfinex","ETHUSD",1750786629316,4.08138132,2450.2,2449.6,14.08822652]
["bitfinex","ETHUSD",1750786629495,4.08138132,2450.2,2449.7,4.08211261]
["bitfinex","ETHUSD",1750786629695,4.0814803,2450.1,2449.6,14.08820023]
["bitfinex","ETHUSD",1750786630413,4.08166161,2450.0,2449.7,7.362]
["bitfinex","ETHUSD",1750786631124,4.08166161,2450.0,2449.6,2.64399709]
["bitfinex","ETHUSD",1750786631310,4.08115488,2450.3,2449.7,7.36]
["bitfinex","ETHUSD",1750786631511,10.0,2450.5,2449.7,8.14446625]
["bitfinex","ETHUSD",1750786631712,4.08123584,2450.3,2449.8,4.08189385]
["bitfinex","ETHUSD",1750786631919,10.0,2450.5,2449.7,12.22652274]
["bitfinex","ETHUSD",1750786632092,4.08144963,2450.2,2449.7,11.44205649]
["bitfinex","ETHUSD",1750786633031,4.08121502,2450.3,2449.8,4.08193412]
["bitfinex","ETHUSD",1750786633191,0.8388,2451.1,2450.4,4.08087421]
["bitfinex","ETHUSD",1750786633387,0.8388,2451.1,2450.6,4.08053756]
["bitfinex","ETHUSD",1750786633593,4.08041435,2450.8,2450.5,7.357]
["bitfinex","ETHUSD",1750786634017,4.91871445,2451.1,2450.6,4.0805189]
["bitfinex","ETHUSD",1750786634327,4.08026427,2450.9,2450.4,4.88316084]
["bitfinex","ETHUSD",1750786634489,14.08026427,2450.9,2450.4,4.88316084]
["bitfinex","ETHUSD",1750786634691,4.08033681,2450.8,2450.4,4.88316084]
["bitfinex","ETHUSD",1750786634910,14.08023064,2450.9,2450.5,4.08073765]
["bitfinex","ETHUSD",1750786635086,10.0,2450.9,2450.5,4.08073765]
["bitfinex","ETHUSD",1750786635701,4.07976093,2451.2,2450.7,4.08036068]
["bitfinex","ETHUSD",1750786635919,10.0,2451.1,2450.7,4.08036068]
["bitfinex","ETHUSD",1750786636239,10.0,2451.1,2450.8,4.08026676]
["bitfinex","ETHUSD",1750786636406,14.07983008,2451.1,2450.7,4.08039028]
["bitfinex","ETHUSD",1750786636591,10.0,2451.1,2450.7,4.08039028]
["bitfinex","ETHUSD",1750786636795,10.0,2451.1,2450.8,4.08029286]
["bitfinex","ETHUSD",1750786637623,14.07982029,2451.1,2450.7,4.08037851]
["bitfinex","ETHUSD",1750786637927,10.0,2451.1,2450.7,4.08037851]
["bitfinex","ETHUSD",1750786638125,14.07982429,2451.1,2450.7,4.08037851]
["bitfinex","ETHUSD",1750786638430,14.07971476,2451.2,2450.7,4.08037851]
["bitfinex","ETHUSD",1750786638645,19.86602627,2468.6,2450.7,4.08037851]
["bitfinex","ETHUSD",1750786638646,4.07812416,2452.2,2450.7,0.81610048]
["bitfinex","ETHUSD",1750786638812,0.7809,2451.7,2451.1,4.07980033]
["bitfinex","ETHUSD",1750786639014,4.07911653,2451.6,2451.1,4.07980033]
["bitfinex","ETHUSD",1750786639309,4.85977093,2451.7,2451.2,4.07950961]
["bitfinex","ETHUSD",1750786639519,10.0,2451.6,2450.8,10.3553]
["bitfinex","ETHUSD",1750786639716,4.0792538,2451.5,2451.0,4.07990111]
["bitfinex","ETHUSD",1750786640100,10.0,2451.5,2451.2,4.07962224]
["bitfinex","ETHUSD",1750786640496,0.7891,2451.9,2450.9,0.8475]
["bitfinex","ETHUSD",1750786640730,4.07974248,2451.2,2450.9,0.8475]
["bitfinex","ETHUSD",1750786641035,4.07974248,2451.2,2450.6,4.08052365]
["bitfinex","ETHUSD",1750786641036,4.07980438,2451.1,2450.6,4.92805942]
["bitfinex","ETHUSD",1750786641340,4.07989169,2451.1,2450.7,7.346]
["bitfinex","ETHUSD",1750786641702,4.07972225,2451.2,2450.7,11.42645198]
["bitfinex","ETHUSD",1750786642054,4.86859998,2451.3,2450.7,11.42640677]
["bitfinex","ETHUSD",1750786642196,4.07963446,2451.2,2450.8,4.08027092]
["bitfinex","ETHUSD",1750786642393,4.07963446,2451.2,2450.7,11.42638886]
["bitfinex","ETHUSD",1750786642592,4.07990239,2451.1,2450.7,7.346]
["bitfinex","ETHUSD",1750786643043,4.07973308,2451.2,2450.7,11.42639889]
["bitfinex","ETHUSD",1750786643245,4.07980845,2451.1,2450.7,11.42639889]
["bitfinex","ETHUSD",1750786643439,4.07973367,2451.2,2450.7,11.42639889]
["bitfinex","ETHUSD",1750786643656,0.7891,2451.3,2450.8,4.08021927]
["bitfinex","ETHUSD",1750786643824,0.7891,2451.3,2450.7,7.346]
["bitfinex","ETHUSD",1750786643825,4.07980715,2451.1,2450.7,11.42638194]
["bitfinex","ETHUSD",1750786644260,4.07972261,2451.2,2450.7,11.42638194]
["bitfinex","ETHUSD",1750786644622,4.07972261,2451.2,2450.8,4.08026988]
["bitfinex","ETHUSD",1750786645153,4.0798202,2451.1,2450.7,11.42239423]
["bitfinex","ETHUSD",1750786645474,4.86864564,2451.3,2450.7,4.08039423]
["bitfinex","ETHUSD",1750786645626,4.07989118,2451.1,2450.7,4.08045959]
["bitfinex","ETHUSD",1750786645821,4.07989118,2451.1,2450.7,11.42045959]
["bitfinex","ETHUSD",1750786646021,10.7891,2451.3,2450.4,4.08090938]
["bitfinex","ETHUSD",1750786646250,14.07959101,2451.3,2450.6,4.08063331]
["bitfinex","ETHUSD",1750786646456,14.07959101,2451.3,2450.5,7.339]
["bitfinex","ETHUSD",1750786646457,4.07982444,2451.1,2450.7,4.08045301]
["bitfinex","ETHUSD",1750786648161,4.07982444,2451.1,2450.6,4.08051271]
["bitfinex","ETHUSD",1750786648529,4.07982444,2451.1,2450.7,4.08045409]
["bitfinex","ETHUSD",1750786649133,4.08002803,2451.0,2450.6,4.08053892]
["bitfinex","ETHUSD",1750786649330,4.08002803,2451.0,2450.7,4.7]
["bitfinex","ETHUSD",1750786649556,4.07990094,2451.1,2450.7,8.78046287]
["bitfinex","ETHUSD",1750786649755,14.07967519,2451.2,2450.8,4.0802943]
["bitfinex","ETHUSD",1750786650353,14.07954859,2451.3,2450.8,4.0802943]
["bitfinex","ETHUSD",1750786650536,14.07954859,2451.3,2450.9,4.08009843]
["bitfinex","ETHUSD",1750786650857,4.07965062,2451.2,2450.8,4.90861713]
["bitfinex","ETHUSD",1750786651053,10.0,2451.5,2450.9,4.08011834]
["bitfinex","ETHUSD",1750786651231,14.07929548,2451.5,2451.0,4.07994969]
["bitfinex","ETHUSD",1750786651627,10.0,2451.3,2451.0,4.07994969]
["bitfinex","ETHUSD",1750786652463,10.0,2451.3,2451.0,4.07996736]
["bitfinex","ETHUSD",1750786652824,4.0791129,2451.6,2451.2,4.07962287]
["bitfinex","ETHUSD",1750786653024,10.0,2451.5,2451.2,4.07962287]
["bitfinex","ETHUSD",1750786653241,10.0,2451.6,2451.2,4.07962287]
["bitfinex","ETHUSD",1750786653461,4.07872729,2451.8,2451.2,4.07960047]
["bitfinex","ETHUSD",1750786653658,14.07882679,2451.7,2451.3,8.1584]
["bitfinex","ETHUSD",1750786653858,4.07898773,2451.6,2451.3,8.1584]
["bitfinex","ETHUSD",1750786654058,4.07888707,2451.7,2451.3,12.23784626]
["bitfinex","ETHUSD",1750786654364,4.07812444,2452.2,2451.7,4.0787161]
["bitfinex","ETHUSD",1750786654555,4.93597554,2452.5,2452.0,4.0782875]
["bitfinex","ETHUSD",1750786654732,4.93597554,2452.5,2452.0,7.328]
["bitfinex","ETHUSD",1750786655059,4.93597554,2452.5,2452.0,11.4062252]
["bitfinex","ETHUSD",1750786655246,4.07738381,2452.6,2452.0,11.40625559]
["bitfinex","ETHUSD",1750786655446,4.07738381,2452.6,2452.1,4.07803896]
["bitfinex","ETHUSD",1750786655665,10.0,2452.4,2452.0,11.40621489]
["bitfinex","ETHUSD",1750786655860,10.0,2452.5,2452.1,4.07812848]
["bitfinex","ETHUSD",1750786656041,4.07750078,2452.5,2452.0,7.328]
["bitfinex","ETHUSD",1750786656241,4.07772968,2452.4,2452.0,7.328]
["bitfinex","ETHUSD",1750786656644,4.07780459,2452.3,2452.0,7.328]
["bitfinex","ETHUSD",1750786656962,4.0780693,2452.2,2452.0,7.328]
["bitfinex","ETHUSD",1750786657367,4.0781371,2452.1,2452.0,7.328]
["bitfinex","ETHUSD",1750786657658,4.07804151,2452.2,2452.0,7.328]
["bitfinex","ETHUSD",1750786658063,1.95870374,2453.0,2452.1,0.8284]
["bitfinex","ETHUSD",1750786658264,4.07721645,2452.7,2452.5,0.8284]
["bitfinex","ETHUSD",1750786658462,4.07705659,2452.8,2452.5,0.8284]
["bitfinex","ETHUSD",1750786658664,10.0,2453.1,2452.5,0.8284]
["bitfinex","ETHUSD",1750786658865,4.07730571,2452.6,2452.1,7.322]
["bitfinex","ETHUSD",1750786659045,4.86864116,2452.7,2452.2,4.07789797]
["bitfinex","ETHUSD",1750786659246,4.86864116,2452.7,2452.2,4.0778886]
["bitfinex","ETHUSD",1750786659247,4.07722472,2452.7,2452.2,4.0778886]
["bitfinex","ETHUSD",1750786659449,0.8244,2453.0,2452.1,11.40006121]
["bitfinex","ETHUSD",1750786659450,4.07710102,2452.8,2452.1,11.40006463]
["bitfinex","ETHUSD",1750786659667,4.07721192,2452.7,2452.2,4.07789445]
["bitfinex","ETHUSD",1750786659873,4.07721192,2452.7,2452.3,1.54779591]
["bitfinex","ETHUSD",1750786660372,4.07731429,2452.6,2452.3,1.54779591]
["bitfinex","ETHUSD",1750786660738,4.07751085,2452.5,2452.1,7.322]
["bitfinex","ETHUSD",1750786660938,4.07756907,2452.5,2452.0,5.176703]
["bitfinex","ETHUSD",1750786661143,4.07756907,2452.5,2452.2,7.32]
["bitfinex","ETHUSD",1750786661353,4.07756907,2452.5,2452.2,7.318]
["bitfinex","ETHUSD",1750786661956,4.07740927,2452.6,2452.0,1.09840688]
["bitfinex","ETHUSD",1750786662158,0.8244,2453.0,2452.1,9.445]
["bitfinex","ETHUSD",1750786662355,4.07654193,2453.1,2452.6,4.07720545]
["bitfinex","ETHUSD",1750786662558,0.8195,2453.3,2452.2,2.40694069]
["bitfinex","ETHUSD",1750786662559,10.0,2452.9,2452.2,2.40694069]
["bitfinex","ETHUSD",1750786662763,14.07690126,2452.9,2452.4,11.39356484]
["bitfinex","ETHUSD",1750786662966,10.0,2452.9,2452.6,4.07729157]
["bitfinex","ETHUSD",1750786663275,14.07684304,2452.9,2452.4,11.39357038]
["bitfinex","ETHUSD",1750786663470,4.07697897,2452.8,2452.4,7.316]
["bitfinex","ETHUSD",1750786663675,14.0769058,2452.9,2452.4,7.316]
["bitfinex","ETHUSD",1750786663863,14.0769058,2452.9,2452.4,11.39354522]
["bitfinex","ETHUSD",1750786664239,0.8195,2453.3,2452.4,7.316]
["bitfinex","ETHUSD",1750786664446,4.07812696,2452.2,2451.9,0.8026]
["bitfinex","ETHUSD",1750786664641,4.07854206,2451.9,2451.6,0.8026]
["bitfinex","ETHUSD",1750786664849,4.07835614,2452.0,2451.6,0.8026]
["bitfinex","ETHUSD",1750786665063,4.0782006,2452.1,2451.6,0.8026]
["bitfinex","ETHUSD",1750786665382,4.07848965,2451.9,2451.6,0.8026]
["bitfinex","ETHUSD",1750786665587,4.07848965,2451.9,2451.6,8.1146]
["bitfinex","ETHUSD",1750786666379,4.07837476,2452.0,2451.6,8.1146]
["bitfinex","ETHUSD",1750786666581,0.8195,2452.5,2451.6,8.1136]
["bitfinex","ETHUSD",1750786666756,4.89704645,2452.5,2451.7,4.07879692]
["bitfinex","ETHUSD",1750786666955,4.0777711,2452.4,2451.7,4.07879692]
["bitfinex","ETHUSD",1750786667155,4.07763823,2452.4,2451.7,4.07879692]
["bitfinex","ETHUSD",1750786667485,4.07763823,2452.4,2451.8,0.55]
["bitfinex","ETHUSD",1750786667676,4.07680704,2452.9,2451.9,1.24767969]
["bitfinex","ETHUSD",1750786667981,0.783,2453.0,2452.5,4.07736184]
["bitfinex","ETHUSD",1750786668281,4.07654034,2453.1,2452.6,4.077274]
["bitfinex","ETHUSD",1750786668458,4.07658536,2453.1,2452.5,4.07738077]
["bitfinex","ETHUSD",1750786668663,10.0,2453.0,2452.5,4.07747196]
["bitfinex","ETHUSD",1750786668896,4.07688719,2452.9,2452.4,12.17035861]
["bitfinex","ETHUSD",1750786669057,4.07688719,2452.9,2452.4,14.00798261]
["bitfinex","ETHUSD",1750786669752,4.0763603,2453.2,2452.4,9.930424]
["bitfinex","ETHUSD",1750786669996,0.8518,2453.6,2452.6,0.8023]
["bitfinex","ETHUSD",1750786670174,0.8518,2453.9,2452.9,4.07676082]
["bitfinex","ETHUSD",1750786670373,4.07576436,2453.6,2453.1,4.07645003]
["bitfinex","ETHUSD",1750786670568,10.0,2453.5,2453.1,4.07645003]
["bitfinex","ETHUSD",1750786670886,4.0755674,2453.7,2453.2,4.07622161]
["bitfinex","ETHUSD",1750786671859,4.0755674,2453.7,2452.9,7.305]
["bitfinex","ETHUSD",1750786671860,4.07566054,2453.6,2453.1,4.07639924]
["bitfinex","ETHUSD",1750786672786,4.07588709,2453.5,2452.9,7.305]
["bitfinex","ETHUSD",1750786673089,4.07571527,2453.6,2453.1,4.07640445]
["bitfinex","ETHUSD",1750786673286,4.07571527,2453.6,2453.2,4.07627773]
["bitfinex","ETHUSD",1750786673675,4.07554636,2453.7,2453.2,4.07627773]
["bitfinex","ETHUSD",1750786674063,0.7939,2454.2,2453.4,0.8152]
["bitfinex","ETHUSD",1750786674258,4.07540743,2453.8,2453.4,0.8152]
["bitfinex","ETHUSD",1750786674459,4.07540743,2453.8,2453.4,4.89116243]
["bitfinex","ETHUSD",1750786675188,4.07482834,2454.1,2453.4,0.8152]
["bitfinex","ETHUSD",1750786675357,0.7939,2454.2,2453.4,0.8152]
["bitfinex","ETHUSD",1750786675358,4.0756445,2453.6,2453.4,0.8152]
["bitfinex","ETHUSD",1750786675565,4.07553189,2453.7,2453.3,7.297]
["bitfinex","ETHUSD",1750786675762,4.07571396,2453.6,2453.3,7.297]
["bitfinex","ETHUSD",1750786675961,4.07566165,2453.6,2453.3,7.297]
["bitfinex","ETHUSD",1750786676486,4.07566165,2453.6,2453.2,0.8122]
["bitfinex","ETHUSD",1750786676665,4.07614408,2453.3,2453.2,2.128]
["bitfinex","ETHUSD",1750786676865,4.07606558,2453.4,2453.2,2.128]
["bitfinex","ETHUSD",1750786677175,4.07623414,2453.3,2453.0,7.295]
["bitfinex","ETHUSD",1750786677585,4.07628157,2453.3,2453.0,7.295]
["bitfinex","ETHUSD",1750786677889,4.07632954,2453.2,2452.9,0.8122]
["bitfinex","ETHUSD",1750786679291,4.07621188,2453.3,2452.9,0.8122]
["bitfinex","ETHUSD",1750786679469,4.07632137,2453.2,2452.9,0.8122]
["bitfinex","ETHUSD",1750786679677,4.07624412,2453.3,2452.9,0.8122]
["bitfinex","ETHUSD",1750786680594,4.07624412,2453.3,2452.9,12.17995912]
["bitfinex","ETHUSD",1750786681389,4.07609309,2453.4,2452.9,12.17995912]
["bitfinex","ETHUSD",1750786681577,4.07609309,2453.4,2453.0,4.07662722]
["bitfinex","ETHUSD",1750786681778,0.8246,2453.6,2453.0,4.07662722]
["bitfinex","ETHUSD",1750786681779,4.90038679,2453.6,2453.1,4.07635042]
["bitfinex","ETHUSD",1750786682103,10.0,2453.5,2453.2,4.07630437]
["bitfinex","ETHUSD",1750786682314,4.07581213,2453.5,2453.1,4.07640978]
["bitfinex","ETHUSD",1750786682603,4.07609227,2453.4,2453.0,1.83845863]
["bitfinex","ETHUSD",1750786682899,4.07594176,2453.5,2453.0,1.83845863]
["bitfinex","ETHUSD",1750786683105,14.07578081,2453.6,2453.1,4.07641465]
["bitfinex","ETHUSD",1750786683303,10.0,2453.5,2453.1,4.07641465]
["bitfinex","ETHUSD",1750786683481,4.07497962,2454.0,2453.2,0.8539]
["bitfinex","ETHUSD",1750786683687,4.86730236,2454.2,2453.2,0.8539]
["bitfinex","ETHUSD",1750786683688,4.86733967,2454.2,2453.7,4.07546337]
["bitfinex","ETHUSD",1750786683903,4.86733967,2454.2,2453.6,4.07549234]
["bitfinex","ETHUSD",1750786684108,4.86733967,2454.2,2453.7,4.07541209]
["bitfinex","ETHUSD",1750786684420,4.07483746,2454.1,2453.5,9.389]
["bitfinex","ETHUSD",1750786684602,10.0,2454.1,2453.5,14.40355614]
["bitfinex","ETHUSD",1750786684771,4.07498762,2454.0,2453.5,10.3279]
["bitfinex","ETHUSD",1750786684973,4.07498762,2454.0,2453.6,4.07556256]
["bitfinex","ETHUSD",1750786685370,4.07498762,2454.0,2453.5,14.40361696]
["bitfinex","ETHUSD",1750786685575,4.07516355,2453.9,2453.4,4.07589818]
["bitfinex","ETHUSD",1750786685775,4.07516355,2453.9,2453.5,4.48337966]
["bitfinex","ETHUSD",1750786686081,4.07544752,2453.8,2453.4,9.385]
["bitfinex","ETHUSD",1750786686484,4.07576153,2453.6,2453.2,12.21119479]
["bitfinex","ETHUSD",1750786686813,4.07556605,2453.7,2453.2,12.21119479]
["bitfinex","ETHUSD",1750786687020,4.07539703,2453.8,2453.3,4.0761375]
["bitfinex","ETHUSD",1750786687376,0.7926,2454.2,2453.2,8.1349]
["bitfinex","ETHUSD",1750786687584,4.07573581,2453.6,2453.2,12.21119815]
["bitfinex","ETHUSD",1750786688018,10.7926,2454.2,2453.3,4.07610877]
["bitfinex","ETHUSD",1750786688216,4.07543979,2453.8,2453.3,4.07610877]
["bitfinex","ETHUSD",1750786688395,4.07521102,2453.9,2453.4,4.07597383]
["bitfinex","ETHUSD",1750786689006,4.07562175,2453.7,2453.2,12.211134]
["bitfinex","ETHUSD",1750786689179,4.86725394,2454.2,2453.2,8.951127]
["bitfinex","ETHUSD",1750786689384,4.07508116,2454.0,2453.5,4.07577615]
["bitfinex","ETHUSD",1750786689717,14.07491006,2454.1,2453.3,0.55]
["bitfinex","ETHUSD",1750786689890,10.0,2454.3,2453.8,4.07517769]
["bitfinex","ETHUSD",1750786690090,4.86368702,2454.5,2454.0,4.07496452]
["bitfinex","ETHUSD",1750786690287,4.07405419,2454.6,2454.1,4.07473781]
["bitfinex","ETHUSD",1750786690609,4.07423929,2454.5,2454.0,1.87851852]
["bitfinex","ETHUSD",1750786690906,4.07439805,2454.4,2454.0,5.95348532]
["bitfinex","ETHUSD",1750786691217,4.07439805,2454.4,2454.0,1.87851852]
["bitfinex","ETHUSD",1750786691383,4.07448931,2454.3,2454.0,1.87851852]
["bitfinex","ETHUSD",1750786691583,4.07479509,2454.2,2453.8,7.276]
["bitfinex","ETHUSD",1750786691793,4.07479509,2454.2,2453.8,11.35129836]
["bitfinex","ETHUSD",1750786692014,4.07479509,2454.2,2453.8,7.276]
["bitfinex","ETHUSD",1750786692315,4.07499483,2454.0,2453.7,0.8437]
["bitfinex","ETHUSD",1750786692474,4.07475695,2454.2,2453.7,5.4110422]
["bitfinex","ETHUSD",1750786692680,4.07438677,2454.4,2453.7,5.4110422]
["bitfinex","ETHUSD",1750786692681,4.07455428,2454.3,2453.7,5.4110422]
["bitfinex","ETHUSD",1750786692909,4.07465634,2454.2,2453.7,5.4110422]
["bitfinex","ETHUSD",1750786693115,4.07483538,2454.1,2453.7,5.4110422]
["bitfinex","ETHUSD",1750786693411,4.07474018,2454.2,2453.8,4.07530956]
["bitfinex","ETHUSD",1750786693597,4.07474018,2454.2,2453.7,5.41102414]
["bitfinex","ETHUSD",1750786693907,4.07481014,2454.2,2453.7,5.41102414]
["bitfinex","ETHUSD",1750786694315,0.7992,2453.9,2453.2,0.8173]
["bitfinex","ETHUSD",1750786694520,4.07576104,2453.6,2453.2,0.8173]
["bitfinex","ETHUSD",1750786694812,4.0754789,2453.7,2453.2,0.8173]
["bitfinex","ETHUSD",1750786694813,4.0754976,2453.7,2453.2,4.89352769]
["bitfinex","ETHUSD",1750786695012,4.07521922,2453.9,2453.4,4.0758554]
["bitfinex","ETHUSD",1750786695213,10.0,2453.8,2453.4,4.0758554]
["bitfinex","ETHUSD",1750786695375,4.07521922,2453.9,2453.5,4.07578176]
["bitfinex","ETHUSD",1750786695376,10.0,2453.9,2453.5,4.07578176]
["bitfinex","ETHUSD",1750786695779,4.07515923,2453.9,2453.4,4.07588289]
["bitfinex","ETHUSD",1750786696187,4.07515923,2453.9,2453.5,4.07580923]
["bitfinex","ETHUSD",1750786696380,14.0750764,2454.0,2453.5,4.07580923]
["bitfinex","ETHUSD",1750786696582,4.07515738,2453.9,2453.4,4.07589532]
["bitfinex","ETHUSD",1750786696779,10.0,2453.8,2453.4,4.07589532]
["bitfinex","ETHUSD",1750786697009,4.07532675,2453.8,2453.4,4.07589532]
["bitfinex","ETHUSD",1750786697211,10.0,2453.9,2453.3,7.27]
["bitfinex","ETHUSD",1750786697509,4.07562894,2453.7,2453.2,4.8935348]
["bitfinex","ETHUSD",1750786697720,4.07562894,2453.7,2453.3,7.267]
["bitfinex","ETHUSD",1750786698212,4.07565034,2453.6,2453.2,12.1605212]
["bitfinex","ETHUSD",1750786698410,4.07565034,2453.6,2453.3,7.266]
["bitfinex","ETHUSD",1750786698606,4.0753398,2453.8,2453.3,11.34198332]
["bitfinex","ETHUSD",1750786698811,10.0,2454.0,2453.2,12.15953937]
["bitfinex","ETHUSD",1750786699015,4.07564124,2453.7,2453.2,12.15953937]
["bitfinex","ETHUSD",1750786699267,4.0756661,2453.6,2453.2,12.15953937]
["bitfinex","ETHUSD",1750786699411,10.0,2454.0,2453.2,8.0833]
["bitfinex","ETHUSD",1750786699717,4.07543485,2453.8,2453.3,4.07606739]
["bitfinex","ETHUSD",1750786700027,4.07548446,2453.7,2453.3,4.7]
["bitfinex","ETHUSD",1750786700324,4.0756453,2453.6,2453.3,4.7]
["bitfinex","ETHUSD",1750786700504,4.07574196,2453.6,2453.3,4.7]
["bitfinex","ETHUSD",1750786700700,4.07538122,2453.8,2453.3,4.7]
["bitfinex","ETHUSD",1750786700885,10.7992,2454.1,2453.3,4.7]
["bitfinex","ETHUSD",1750786701085,4.07556129,2453.7,2453.3,4.7]
["bitfinex","ETHUSD",1750786701394,4.07556129,2453.7,2453.3,8.77610987]
["bitfinex","ETHUSD",1750786701800,4.07565234,2453.6,2453.3,4.7]
["bitfinex","ETHUSD",1750786702003,4.07582948,2453.5,2453.3,4.7]
["bitfinex","ETHUSD",1750786702193,4.07572938,2453.6,2453.3,4.7]
["bitfinex","ETHUSD",1750786703314,4.07581951,2453.5,2453.3,4.7]
["bitfinex","ETHUSD",1750786703484,4.07571309,2453.6,2453.3,4.7]
["bitfinex","ETHUSD",1750786704081,4.07583458,2453.5,2453.3,4.7]
["bitfinex","ETHUSD",1750786704782,4.02574324,2453.6,2453.3,4.7]
["bitfinex","ETHUSD",1750786705285,4.07549006,2453.7,2452.6,0.8183]
["bitfinex","ETHUSD",1750786705286,0.8185,2453.3,2452.6,0.8183]
["bitfinex","ETHUSD",1750786705558,4.07645926,2453.2,2452.6,0.8183]
["bitfinex","ETHUSD",1750786705712,4.07631079,2453.2,2452.8,4.07688288]
["bitfinex","ETHUSD",1750786705888,4.07631079,2453.2,2452.6,0.8183]
["bitfinex","ETHUSD",1750786705889,4.07631079,2453.2,2452.7,4.07705877]
["bitfinex","ETHUSD",1750786706109,4.07631079,2453.2,2452.7,5.70011908]
["bitfinex","ETHUSD",1750786706425,10.0,2453.5,2452.7,1.62306031]
["bitfinex","ETHUSD",1750786706623,4.07653998,2453.1,2452.6,12.15348878]
["bitfinex","ETHUSD",1750786706826,14.07623062,2453.3,2452.8,4.07687938]
["bitfinex","ETHUSD",1750786707024,4.07632064,2453.2,2452.8,4.07687938]
["bitfinex","ETHUSD",1750786707525,0.8185,2453.6,2452.6,8.0763]
["bitfinex","ETHUSD",1750786707827,4.07682155,2452.9,2452.6,8.0763]
["bitfinex","ETHUSD",1750786708012,4.07673785,2453.0,2452.6,8.0763]
["bitfinex","ETHUSD",1750786708214,4.07692148,2452.9,2452.6,8.0743]
["bitfinex","ETHUSD",1750786708387,4.07664084,2453.0,2452.6,0.8183]
["bitfinex","ETHUSD",1750786708594,4.07664084,2453.0,2452.2,8.012]
["bitfinex","ETHUSD",1750786708595,4.07735567,2452.6,2452.2,8.012]
["bitfinex","ETHUSD",1750786708895,4.07735567,2452.6,2452.2,12.08995739]
["bitfinex","ETHUSD",1750786709111,4.07735567,2452.6,2452.2,4.83495739]
["bitfinex","ETHUSD",1750786709416,10.0,2452.9,2452.2,0.757]
["bitfinex","ETHUSD",1750786709590,4.07732322,2452.6,2452.2,12.08995855]
["bitfinex","ETHUSD",1750786709786,4.07732322,2452.6,2452.2,8.012]
["bitfinex","ETHUSD",1750786710004,4.07721597,2452.7,2452.2,12.08988856]
["bitfinex","ETHUSD",1750786710540,4.07733844,2452.6,2452.2,8.012]
["bitfinex","ETHUSD",1750786710887,4.07733844,2452.6,2452.2,12.08994964]
["bitfinex","ETHUSD",1750786711093,4.07733844,2452.6,2452.2,8.012]
["bitfinex","ETHUSD",1750786711496,4.07720766,2452.7,2452.2,12.08987331]
["bitfinex","ETHUSD",1750786711711,4.07720766,2452.7,2452.2,9.53489078]
["bitfinex","ETHUSD",1750786712227,4.07706841,2452.8,2452.3,4.07777065]
["bitfinex","ETHUSD",1750786712393,4.07684572,2452.9,2452.4,4.07753339]
["bitfinex","ETHUSD",1750786712598,4.07684572,2452.9,2452.5,4.07745061]
["bitfinex","ETHUSD",1750786713224,10.0,2453.0,2452.6,4.0772063]
["bitfinex","ETHUSD",1750786713426,14.07667192,2453.0,2452.6,4.0772063]
["bitfinex","ETHUSD",1750786713622,14.07667192,2453.0,2452.5,4.07737921]
["bitfinex","ETHUSD",1750786713832,0.7528,2453.3,2452.6,0.8135]
["bitfinex","ETHUSD",1750786714031,4.07690865,2452.9,2452.6,0.8135]
["bitfinex","ETHUSD",1750786714330,14.07673515,2453.0,2452.6,0.8135]
["bitfinex","ETHUSD",1750786714631,4.07710466,2452.8,2452.3,0.7951]
["bitfinex","ETHUSD",1750786714819,4.07710466,2452.8,2452.4,7.25]
["bitfinex","ETHUSD",1750786715004,4.07689405,2452.9,2452.5,4.07746524]
["bitfinex","ETHUSD",1750786715204,4.07689405,2452.9,2452.4,13.15582195]
["bitfinex","ETHUSD",1750786715552,4.07723404,2452.7,2452.3,0.7951]
["bitfinex","ETHUSD",1750786715733,4.07739175,2452.6,2452.3,8.0441]
["bitfinex","ETHUSD",1750786716122,4.07739175,2452.6,2452.3,0.7951]
["bitfinex","ETHUSD",1750786716740,10.0,2452.8,2451.3,4.07933479]
["bitfinex","ETHUSD",1750786717033,0.7738,2452.2,2451.5,4.07911591]
["bitfinex","ETHUSD",1750786717201,4.07820578,2452.1,2451.6,6.03782986]
["bitfinex","ETHUSD",1750786717799,4.85185067,2452.2,2451.7,4.07878147]
["bitfinex","ETHUSD",1750786718137,10.0,2452.3,2451.9,4.0783839]
["bitfinex","ETHUSD",1750786718522,10.0,2452.3,2451.8,4.07863437]
["bitfinex","ETHUSD",1750786718723,10.0,2452.3,2451.9,4.07837477]
["bitfinex","ETHUSD",1750786719226,10.0,2452.3,2452.0,4.07828888]
["bitfinex","ETHUSD",1750786719426,0.7738,2452.6,2452.0,0.81568541]
["bitfinex","ETHUSD",1750786719628,4.07676391,2453.0,2452.1,0.8029]
["bitfinex","ETHUSD",1750786719629,4.07726034,2452.7,2452.1,0.8029]
["bitfinex","ETHUSD",1750786719935,4.07726034,2452.7,2452.2,4.07780575]
["bitfinex","ETHUSD",1750786720235,4.07726034,2452.7,2452.3,4.07772363]
["bitfinex","ETHUSD",1750786720236,10.0,2452.6,2452.3,4.07772363]
["bitfinex","ETHUSD",1750786720634,4.07706605,2452.8,2452.3,4.07772363]
["bitfinex","ETHUSD",1750786720811,4.84174258,2452.9,2452.4,4.07756466]
["bitfinex","ETHUSD",1750786720812,14.8418525,2452.9,2452.4,4.07756466]
["bitfinex","ETHUSD",1750786721209,14.07725935,2452.7,2452.3,0.89587058]
["bitfinex","ETHUSD",1750786721410,14.07725935,2452.7,2452.2,4.07796018]
["bitfinex","ETHUSD",1750786722139,4.07662145,2453.1,2452.6,4.07728744]
["bitfinex","ETHUSD",1750786722450,4.07662145,2453.1,2452.3,0.8114]
["bitfinex","ETHUSD",1750786722451,4.07662145,2453.1,2452.7,4.07712946]
["bitfinex","ETHUSD",1750786723512,4.07662145,2453.1,2452.6,4.07722892]
["bitfinex","ETHUSD",1750786723864,4.07692509,2452.9,2452.4,4.0775748]
["bitfinex","ETHUSD",1750786724016,4.07672296,2453.0,2452.5,4.07744892]
["bitfinex","ETHUSD",1750786724219,10.7645,2453.7,2453.0,0.8026]
["bitfinex","ETHUSD",1750786724510,4.07666201,2453.0,2452.5,4.87997855]
["bitfinex","ETHUSD",1750786724754,0.7645,2453.1,2452.6,4.07729482]
["bitfinex","ETHUSD",1750786725037,4.07657236,2453.1,2452.6,4.07730571]
["bitfinex","ETHUSD",1750786725231,4.07637561,2453.2,2452.7,4.07706635]
["bitfinex","ETHUSD",1750786725630,4.07637561,2453.2,2452.8,4.07696045]
["bitfinex","ETHUSD",1750786726308,4.07637561,2453.2,2452.7,4.07706031]
["bitfinex","ETHUSD",1750786726912,4.07616986,2453.3,2452.6,4.07730571]
["bitfinex","ETHUSD",1750786726913,4.07654848,2453.1,2452.6,4.07730571]
["bitfinex","ETHUSD",1750786727519,4.07640042,2453.2,2452.7,4.07713434]
["bitfinex","ETHUSD",1750786728152,4.07622923,2453.3,2452.8,4.07694751]
["bitfinex","ETHUSD",1750786728352,4.07645119,2453.2,2452.7,4.07709931]
["bitfinex","ETHUSD",1750786728653,4.07623837,2453.3,2452.8,4.07696976]
["bitfinex","ETHUSD",1750786729250,4.84052557,2453.4,2452.9,4.07677317]
["bitfinex","ETHUSD",1750786729965,4.84052557,2453.4,2452.9,4.07665405]
["bitfinex","ETHUSD",1750786730118,4.84052557,2453.4,2453.0,4.07663344]
["bitfinex","ETHUSD",1750786730518,4.07615211,2453.3,2452.9,4.07672243]
["bitfinex","ETHUSD",1750786731124,4.07615211,2453.3,2452.8,4.07688201]
["bitfinex","ETHUSD",1750786731646,4.07615211,2453.3,2452.9,4.07677509]
["bitfinex","ETHUSD",1750786731852,4.84054148,2453.4,2453.0,4.07663867]
["bitfinex","ETHUSD",1750786732254,4.0761428,2453.3,2452.9,4.07673748]
["bitfinex","ETHUSD",1750786732423,4.0761428,2453.3,2452.9,4.07677142]
["bitfinex","ETHUSD",1750786732759,4.84056147,2453.4,2453.0,4.07663797]
["bitfinex","ETHUSD",1750786732921,0.7645,2453.4,2453.1,4.07645646]
["bitfinex","ETHUSD",1750786733123,0.7786,2453.7,2453.2,4.07623849]
["bitfinex","ETHUSD",1750786733425,0.7786,2453.7,2453.2,4.48389216]
["bitfinex","ETHUSD",1750786733623,4.07536613,2453.8,2453.3,4.07598162]
["bitfinex","ETHUSD",1750786733624,4.07538326,2453.8,2453.3,4.07598162]
["bitfinex","ETHUSD",1750786733848,4.07518178,2453.9,2453.5,4.0757977]
["bitfinex","ETHUSD",1750786734024,4.07505675,2454.0,2453.5,4.0757977]
["bitfinex","ETHUSD",1750786734352,4.85349237,2454.1,2453.5,4.0757977]
["bitfinex","ETHUSD",1750786734353,4.85350283,2454.1,2453.6,4.07563033]
["bitfinex","ETHUSD",1750786734726,10.0,2454.0,2453.6,4.07563033]
["bitfinex","ETHUSD",1750786735139,10.0,2453.9,2453.6,4.07563033]
["bitfinex","ETHUSD",1750786735323,10.0,2453.9,2453.5,8.77574721]
["bitfinex","ETHUSD",1750786735523,4.07514789,2453.9,2453.5,4.7]
["bitfinex","ETHUSD",1750786735755,4.07552182,2453.7,2453.5,4.7]
["bitfinex","ETHUSD",1750786735954,10.0,2454.0,2453.5,4.7]
["bitfinex","ETHUSD",1750786735955,4.07564395,2453.6,2453.5,4.7]
["bitfinex","ETHUSD",1750786736450,4.07556719,2453.7,2453.5,4.7]
["bitfinex","ETHUSD",1750786736643,4.0753987,2453.8,2453.5,4.7]
["bitfinex","ETHUSD",1750786737361,0.7786,2454.1,2453.5,4.7]
["bitfinex","ETHUSD",1750786737562,4.07525772,2453.9,2453.5,4.7]
["bitfinex","ETHUSD",1750786737867,4.07532828,2453.8,2453.5,4.7]
["bitfinex","ETHUSD",1750786738372,10.0,2453.9,2453.5,4.07578504]
["bitfinex","ETHUSD",1750786738535,4.07514654,2453.9,2453.5,4.07578504]
["bitfinex","ETHUSD",1750786738937,4.07534172,2453.8,2453.4,4.7]
["bitfinex","ETHUSD",1750786739138,10.7786,2454.1,2453.4,4.7]
["bitfinex","ETHUSD",1750786739455,4.07551955,2453.7,2453.4,4.7]
["bitfinex","ETHUSD",1750786740259,4.07571262,2453.6,2453.4,4.7]
["bitfinex","ETHUSD",1750786740591,4.07581006,2453.5,2453.4,4.7]
["bitfinex","ETHUSD",1750786740769,4.07626818,2453.3,2452.9,7.219]
["bitfinex","ETHUSD",1750786740975,4.0763256,2453.2,2452.9,7.219]
["bitfinex","ETHUSD",1750786741275,4.0763256,2453.2,2452.8,4.07696176]
["bitfinex","ETHUSD",1750786741472,4.07621423,2453.3,2452.8,4.07696176]
["bitfinex","ETHUSD",1750786741771,4.07606111,2453.4,2453.0,4.07660024]
["bitfinex","ETHUSD",1750786741942,4.07581006,2453.5,2452.8,2.8589977]
["bitfinex","ETHUSD",1750786742141,4.07645422,2453.2,2452.7,4.90304927]
["bitfinex","ETHUSD",1750786742570,4.07650198,2453.1,2452.7,0.826]
["bitfinex","ETHUSD",1750786742735,4.07637189,2453.2,2452.7,0.826]
["bitfinex","ETHUSD",1750786742941,4.07624393,2453.3,2452.9,4.07679515]
["bitfinex","ETHUSD",1750786743142,17.216,2453.5,2452.5,8.042]
["bitfinex","ETHUSD",1750786743342,4.07632742,2453.2,2452.5,8.042]
["bitfinex","ETHUSD",1750786743542,4.07664177,2453.0,2452.6,4.0772472]
["bitfinex","ETHUSD",1750786744170,4.07654656,2453.1,2452.5,12.11940418]
["bitfinex","ETHUSD",1750786744379,4.07635713,2453.2,2452.6,4.07724701]
["bitfinex","ETHUSD",1750786744566,6.13534125,2453.8,2452.6,4.07724701]
["bitfinex","ETHUSD",1750786744567,0.7796,2454.3,2452.8,0.826]
["bitfinex","ETHUSD",1750786744771,14.07503616,2454.0,2453.3,0.826]
["bitfinex","ETHUSD",1750786744958,10.0,2453.8,2453.3,0.826]
["bitfinex","ETHUSD",1750786745152,4.07483714,2454.1,2453.3,0.826]
["bitfinex","ETHUSD",1750786745346,4.07478078,2454.2,2453.7,4.07540569]
["bitfinex","ETHUSD",1750786745884,4.85417372,2454.3,2453.8,4.07516436]
["bitfinex","ETHUSD",1750786745885,4.07454558,2454.3,2453.8,4.07516436]
["bitfinex","ETHUSD",1750786746059,4.87920969,2454.6,2454.0,4.07497962]
["bitfinex","ETHUSD",1750786746255,2.06,2454.9,2453.9,0.7565]
["bitfinex","ETHUSD",1750786746256,4.07372126,2454.8,2454.3,4.07441146]
["bitfinex","ETHUSD",1750786746455,4.07372126,2454.8,2454.0,7.212]
["bitfinex","ETHUSD",1750786746785,4.07361201,2454.9,2454.4,4.07431016]
["bitfinex","ETHUSD",1750786746947,10.0,2454.8,2454.0,11.28697078]
["bitfinex","ETHUSD",1750786747149,0.8051,2455.0,2454.5,4.07403279]
["bitfinex","ETHUSD",1750786747451,10.0,2455.0,2454.6,4.07386286]
["bitfinex","ETHUSD",1750786747647,8.0161,2455.3,2454.4,0.7565]
["bitfinex","ETHUSD",1750786747843,4.07368167,2454.8,2454.1,0.7565]
["bitfinex","ETHUSD",1750786748049,4.07415694,2454.5,2454.0,4.07489302]
["bitfinex","ETHUSD",1750786748346,0.2212887,2454.5,2453.8,0.7565]
["bitfinex","ETHUSD",1750786748542,4.07450501,2454.3,2453.8,4.83173813]
["bitfinex","ETHUSD",1750786748780,4.07441048,2454.4,2453.9,4.07510159]
["bitfinex","ETHUSD",1750786749155,4.07423901,2454.5,2454.0,4.07494782]
["bitfinex","ETHUSD",1750786749472,4.07423628,2454.5,2454.0,4.07497769]
["bitfinex","ETHUSD",1750786749651,4.07434224,2454.4,2453.9,4.07508368]
["bitfinex","ETHUSD",1750786750052,4.0742334,2454.5,2454.0,4.07485843]
["bitfinex","ETHUSD",1750786750276,4.0742334,2454.5,2454.1,4.07479531]
["bitfinex","ETHUSD",1750786750597,0.8051,2454.7,2453.8,0.7565]
["bitfinex","ETHUSD",1750786750786,4.07426863,2454.5,2454.0,4.0748971]
["bitfinex","ETHUSD",1750786751078,4.07426863,2454.5,2453.9,4.07513011]
["bitfinex","ETHUSD",1750786751079,4.07444299,2454.4,2453.9,4.07514342]
["bitfinex","ETHUSD",1750786751256,0.8051,2454.7,2453.8,0.7565]
["bitfinex","ETHUSD",1750786751458,14.07366471,2454.8,2454.3,4.07441514]
["bitfinex","ETHUSD",1750786751649,4.07360894,2454.9,2454.2,4.07456574]
["bitfinex","ETHUSD",1750786751850,10.0,2454.7,2454.3,4.07440507]
["bitfinex","ETHUSD",1750786752284,10.0,2454.7,2454.4,4.07430914]
["bitfinex","ETHUSD",1750786752469,14.07356453,2454.9,2454.5,4.07413056]
["bitfinex","ETHUSD",1750786752673,0.8012,2455.0,2454.4,0.7523]
["bitfinex","ETHUSD",1750786752876,10.0,2455.0,2454.6,4.07389768]
["bitfinex","ETHUSD",1750786753070,4.07310271,2455.2,2454.7,4.0737443]
["bitfinex","ETHUSD",1750786753390,0.7775,2455.4,2454.4,10.0153]
["bitfinex","ETHUSD",1750786753573,4.07323974,2455.1,2454.6,4.07389066]
["bitfinex","ETHUSD",1750786753751,4.07297491,2455.3,2454.8,4.07363564]
["bitfinex","ETHUSD",1750786753958,4.07297491,2455.3,2454.7,4.07367302]
["bitfinex","ETHUSD",1750786753959,4.07293038,2455.3,2454.7,4.07367302]
["bitfinex","ETHUSD",1750786754179,10.0,2455.2,2454.8,4.07358031]
["bitfinex","ETHUSD",1750786754462,4.85020606,2455.4,2454.9,4.07340976]
["bitfinex","ETHUSD",1750786754463,4.07273809,2455.4,2454.9,4.07340976]
["bitfinex","ETHUSD",1750786754767,10.0,2455.4,2454.9,4.0733973]
["bitfinex","ETHUSD",1750786754975,10.0,2455.6,2454.8,0.8271]
["bitfinex","ETHUSD",1750786755176,10.0,2455.5,2454.8,4.90073639]
["bitfinex","ETHUSD",1750786755498,0.8273,2455.8,2454.9,4.0734514]
["bitfinex","ETHUSD",1750786755655,14.07281728,2455.4,2454.9,11.27440323]
["bitfinex","ETHUSD",1750786756088,10.0,2455.4,2454.8,0.8271]
["bitfinex","ETHUSD",1750786756288,4.0729094,2455.3,2454.9,9.259]
["bitfinex","ETHUSD",1750786756474,4.0729094,2455.3,2454.9,11.08233968]
["bitfinex","ETHUSD",1750786756681,14.07271458,2455.4,2454.9,15.1557881]
["bitfinex","ETHUSD",1750786756882,0.8273,2455.8,2454.9,11.08233968]
["bitfinex","ETHUSD",1750786757198,4.0726452,2455.5,2454.9,11.08233968]
["bitfinex","ETHUSD",1750786757362,10.0,2455.4,2454.9,11.08133968]
["bitfinex","ETHUSD",1750786757556,4.07285233,2455.3,2454.9,15.15481617]
["bitfinex","ETHUSD",1750786757787,4.07285233,2455.3,2454.9,11.08133968]
["bitfinex","ETHUSD",1750786758162,10.0,2455.5,2455.1,4.07307405]
["bitfinex","ETHUSD",1750786758357,10.0,2455.5,2455.1,4.07308214]
["bitfinex","ETHUSD",1750786758591,4.07223271,2455.7,2455.0,1.59820176]
["bitfinex","ETHUSD",1750786758799,4.07223271,2455.7,2455.3,0.8271]
["bitfinex","ETHUSD",1750786758958,4.07234356,2455.6,2455.3,0.8271]
["bitfinex","ETHUSD",1750786759294,1.0485887,2456.1,2455.3,0.8271]
["bitfinex","ETHUSD",1750786759494,10.0,2455.7,2455.3,0.8271]
["bitfinex","ETHUSD",1750786759668,10.0,2455.7,2455.2,4.07289863]
["bitfinex","ETHUSD",1750786759669,4.07166123,2456.0,2455.2,9.253]
["bitfinex","ETHUSD",1750786759868,4.07273278,2455.4,2455.0,2.36750176]
["bitfinex","ETHUSD",1750786760069,4.07301455,2455.2,2454.8,7.194]
["bitfinex","ETHUSD",1750786760274,4.07325469,2455.1,2454.8,1.82207468]
["bitfinex","ETHUSD",1750786760498,0.7881,2455.4,2454.8,9.253]
["bitfinex","ETHUSD",1750786760700,4.07316367,2455.1,2454.8,9.253]
["bitfinex","ETHUSD",1750786761008,4.0730836,2455.2,2454.8,9.253]
["bitfinex","ETHUSD",1750786761160,10.7881,2455.4,2454.9,4.07343891]
["bitfinex","ETHUSD",1750786761366,4.07276553,2455.4,2455.0,4.07330108]
["bitfinex","ETHUSD",1750786761567,10.0,2455.4,2455.1,4.07312943]
["bitfinex","ETHUSD",1750786762073,4.07289947,2455.3,2454.9,1.41465389]
["bitfinex","ETHUSD",1750786762277,4.07296546,2455.3,2454.9,9.251]
["bitfinex","ETHUSD",1750786762473,4.07301322,2455.2,2454.9,9.251]
["bitfinex","ETHUSD",1750786762680,4.07296546,2455.3,2454.8,13.32364073]
["bitfinex","ETHUSD",1750786762681,4.07295076,2455.3,2454.8,13.32364073]
["bitfinex","ETHUSD",1750786763376,4.07260145,2455.5,2454.9,4.07348568]
["bitfinex","ETHUSD",1750786763593,4.07260145,2455.5,2455.0,4.07324766]
["bitfinex","ETHUSD",1750786763800,0.7881,2455.7,2455.1,4.07311687]
["bitfinex","ETHUSD",1750786764102,4.07216135,2455.7,2455.3,4.07279229]
["bitfinex","ETHUSD",1750786764478,4.07236094,2455.6,2455.2,0.7936]
["bitfinex","ETHUSD",1750786764897,4.0720878,2455.8,2455.3,4.07281827]
["bitfinex","ETHUSD",1750786765102,4.0720878,2455.8,2455.4,4.07264861]
["bitfinex","ETHUSD",1750786765797,4.07217315,2455.7,2455.2,1.31095371]
["bitfinex","ETHUSD",1750786765977,4.07243006,2455.6,2455.2,4.86657171]
["bitfinex","ETHUSD",1750786766310,4.07223592,2455.7,2455.3,4.07281593]
["bitfinex","ETHUSD",1750786766599,4.07196696,2455.9,2455.4,4.07250856]
["bitfinex","ETHUSD",1750786766903,4.29280088,2456.1,2455.6,0.7936]
["bitfinex","ETHUSD",1750786767081,0.2212887,2456.1,2455.6,0.7936]
["bitfinex","ETHUSD",1750786767280,10.0,2456.0,2455.6,1.48611674]
["bitfinex","ETHUSD",1750786767488,10.0,2456.0,2455.4,4.07256323]
["bitfinex","ETHUSD",1750786767688,14.07175663,2456.0,2455.4,13.31656323]
["bitfinex","ETHUSD",1750786768006,4.07183618,2455.9,2455.4,13.31656323]
["bitfinex","ETHUSD",1750786768201,4.07200775,2455.8,2455.4,13.31656323]
["bitfinex","ETHUSD",1750786768501,4.07199414,2455.8,2455.4,13.31556323]
["bitfinex","ETHUSD",1750786768709,10.0,2456.0,2455.4,7.184]
["bitfinex","ETHUSD",1750786768889,4.07210638,2455.8,2455.3,4.8663926]
["bitfinex","ETHUSD",1750786769070,4.07210638,2455.8,2455.3,14.1093926]
["bitfinex","ETHUSD",1750786769570,4.07202614,2455.8,2455.3,10.0366]
["bitfinex","ETHUSD",1750786769767,4.07235652,2455.6,2455.3,10.0366]
["bitfinex","ETHUSD",1750786769983,4.07224633,2455.7,2455.3,0.7936]
["bitfinex","ETHUSD",1750786770200,4.0723256,2455.6,2455.3,0.7936]
["bitfinex","ETHUSD",1750786770370,4.07223537,2455.7,2455.3,0.7936]
["bitfinex","ETHUSD",1750786770571,4.07232657,2455.6,2455.3,0.7936]
["bitfinex","ETHUSD",1750786770771,4.07225294,2455.7,2455.3,4.86637346]
["bitfinex","ETHUSD",1750786771202,4.07225294,2455.7,2455.3,0.7936]
["bitfinex","ETHUSD",1750786771371,4.07234884,2455.6,2455.3,0.7936]
["bitfinex","ETHUSD",1750786771573,4.07217466,2455.7,2455.3,4.86640162]
["bitfinex","ETHUSD",1750786771874,4.07273296,2455.4,2454.9,11.25338652]
["bitfinex","ETHUSD",1750786772098,4.07249032,2455.5,2454.8,0.8114]
["bitfinex","ETHUSD",1750786772400,4.07291752,2455.3,2454.8,4.8849362]
["bitfinex","ETHUSD",1750786772702,4.07258381,2455.5,2455.0,4.07323932]
["bitfinex","ETHUSD",1750786773111,4.87514636,2455.6,2455.1,4.07303431]
["bitfinex","ETHUSD",1750786773293,4.87514636,2455.6,2455.2,4.07296645]
["bitfinex","ETHUSD",1750786773492,4.87514636,2455.6,2455.1,4.07301642]
["bitfinex","ETHUSD",1750786773689,4.07234636,2455.6,2455.1,5.60555004]
["bitfinex","ETHUSD",1750786773894,4.07266067,2455.4,2455.1,7.178]
["bitfinex","ETHUSD",1750786774710,10.0,2455.7,2454.8,1.70726419]
["bitfinex","ETHUSD",1750786775019,4.07272457,2455.4,2455.0,4.0733173]
["bitfinex","ETHUSD",1750786775180,4.07292693,2455.3,2454.9,11.25147352]
["bitfinex","ETHUSD",1750786775386,4.07300098,2455.2,2454.8,5.78085121]
["bitfinex","ETHUSD",1750786775583,4.07345844,2455.0,2454.6,2.8596]
["bitfinex","ETHUSD",1750786775798,0.8244,2455.3,2454.6,2.8596]
["bitfinex","ETHUSD",1750786775799,10.8244,2455.3,2454.6,2.039]
["bitfinex","ETHUSD",1750786776006,4.07355652,2454.9,2454.6,2.039]
["bitfinex","ETHUSD",1750786776715,4.07366119,2454.8,2454.6,2.039]
["bitfinex","ETHUSD",1750786777488,4.07356148,2454.9,2454.6,2.039]
["bitfinex","ETHUSD",1750786777909,4.07341211,2455.0,2454.6,2.039]
["bitfinex","ETHUSD",1750786778186,4.07365845,2454.8,2454.5,7.175]
["bitfinex","ETHUSD",1750786778398,4.89723822,2455.3,2454.5,7.175]
["bitfinex","ETHUSD",1750786778399,4.07338677,2455.0,2454.6,4.07390392]
["bitfinex","ETHUSD",1750786778615,4.07338677,2455.0,2454.5,8.58588463]
["bitfinex","ETHUSD",1750786779120,4.07338677,2455.0,2454.5,12.6598979]
["bitfinex","ETHUSD",1750786779317,4.8973449,2455.3,2454.6,4.07398354]
["bitfinex","ETHUSD",1750786779523,4.07312226,2455.2,2454.7,4.07375057]
["bitfinex","ETHUSD",1750786779722,4.07312226,2455.2,2454.8,0.81477341]
["bitfinex","ETHUSD",1750786779887,4.07329943,2455.1,2454.8,0.81477341]
["bitfinex","ETHUSD",1750786780288,0.7581,2455.6,2454.9,4.07345111]
["bitfinex","ETHUSD",1750786780592,14.072726,2455.4,2455.0,4.073318]
["bitfinex","ETHUSD",1750786780906,4.07215158,2455.8,2455.3,0.8171]
["bitfinex","ETHUSD",1750786781108,4.0719034,2455.9,2455.5,4.07248108]
["bitfinex","ETHUSD",1750786781491,4.07173614,2456.0,2455.5,4.07248108]
["bitfinex","ETHUSD",1750786781919,4.07186771,2455.9,2455.5,4.07248108]
["bitfinex","ETHUSD",1750786782120,4.07200446,2455.8,2455.4,0.48899273]
["bitfinex","ETHUSD",1750786782325,4.07186771,2455.9,2455.4,4.56153496]
["bitfinex","ETHUSD",1750786782691,4.07199799,2455.8,2455.4,0.48899273]
["bitfinex","ETHUSD",1750786782888,14.07207752,2455.8,2455.4,0.48899273]
["bitfinex","ETHUSD",1750786783116,10.0,2455.8,2455.4,4.56162214]
["bitfinex","ETHUSD",1750786783312,10.0,2455.8,2455.5,5.01761235]
["bitfinex","ETHUSD",1750786783587,4.07217777,2455.7,2455.5,7.169]
["bitfinex","ETHUSD",1750786784528,14.07209005,2455.8,2455.4,7.65799273]
["bitfinex","ETHUSD",1750786784730,14.07209005,2455.8,2455.4,7.169]
["bitfinex","ETHUSD",1750786784919,14.07209005,2455.8,2455.3,6.92891374]
["bitfinex","ETHUSD",1750786784920,4.07216516,2455.7,2455.3,4.07281374]
["bitfinex","ETHUSD",1750786785231,0.7581,2455.6,2455.0,0.8171]
["bitfinex","ETHUSD",1750786785420,4.07306343,2455.2,2454.8,7.9841]
["bitfinex","ETHUSD",1750786785740,4.07306343,2455.2,2454.8,13.87481868]
["bitfinex","ETHUSD",1750786786099,4.07283976,2455.3,2454.8,13.87472839]
["bitfinex","ETHUSD",1750786786408,4.07273909,2455.4,2454.9,4.07338941]
["bitfinex","ETHUSD",1750786786600,4.07273909,2455.4,2454.8,13.87373991]
["bitfinex","ETHUSD",1750786786796,4.07289319,2455.3,2454.8,13.87373991]
["bitfinex","ETHUSD",1750786787031,10.7581,2455.6,2454.9,5.66472065]
["bitfinex","ETHUSD",1750786787199,10.7581,2455.6,2455.0,4.07329949]
["bitfinex","ETHUSD",1750786787200,4.07256833,2455.5,2455.0,4.07329949]
["bitfinex","ETHUSD",1750786787402,14.83050469,2455.6,2455.1,4.07305577]
["bitfinex","ETHUSD",1750786787630,10.0,2455.6,2455.2,4.07298733]
["bitfinex","ETHUSD",1750786787826,10.0,2455.8,2455.5,4.07248348]
["bitfinex","ETHUSD",1750786787995,4.07207705,2455.8,2455.3,14.09382796]
["bitfinex","ETHUSD",1750786788199,4.07241114,2455.6,2455.1,4.7]
["bitfinex","ETHUSD",1750786788400,0.7581,2455.9,2455.1,7.164]
["bitfinex","ETHUSD",1750786788613,4.07289794,2455.3,2455.1,7.164]
["bitfinex","ETHUSD",1750786788898,0.7581,2455.3,2454.8,0.8171]
["bitfinex","ETHUSD",1750786789230,4.07284352,2455.3,2454.9,4.07340461]
["bitfinex","ETHUSD",1750786789535,14.07226262,2455.7,2454.9,1.81671998]
["bitfinex","ETHUSD",1750786789718,10.0,2455.5,2455.0,4.07315696]
["bitfinex","ETHUSD",1750786789920,4.82991243,2456.0,2455.0,4.07315696]
["bitfinex","ETHUSD",1750786789921,0.7581,2456.0,2455.6,4.07230348]
["bitfinex","ETHUSD",1750786790231,4.29280198,2456.1,2455.7,0.8171]
["bitfinex","ETHUSD",1750786790419,4.07167347,2456.0,2455.7,0.8171]
["bitfinex","ETHUSD",1750786790824,0.2212887,2456.1,2455.7,0.8171]
["bitfinex","ETHUSD",1750786791028,0.2212887,2456.1,2455.7,6.09440033]
["bitfinex","ETHUSD",1750786791531,4.29285714,2456.1,2455.7,2.02233376]
["bitfinex","ETHUSD",1750786791732,4.07166641,2456.0,2455.7,0.8171]
["bitfinex","ETHUSD",1750786791897,4.29287639,2456.1,2455.7,0.8171]
["bitfinex","ETHUSD",1750786792330,0.2212887,2456.1,2455.7,4.88922216]
["bitfinex","ETHUSD",1750786793029,4.29279675,2456.1,2455.7,0.8171]
["bitfinex","ETHUSD",1750786793233,0.2212887,2456.1,2455.7,0.8171]
["bitfinex","ETHUSD",1750786793416,0.2212887,2456.1,2455.8,0.48893819]
["bitfinex","ETHUSD",1750786793731,4.29285606,2456.1,2455.5,11.23244338]
["bitfinex","ETHUSD",1750786793931,4.07166123,2456.0,2455.5,11.23244338]
["bitfinex","ETHUSD",1750786794101,0.2212887,2456.1,2455.7,4.07208097]
["bitfinex","ETHUSD",1750786794504,0.2212887,2456.1,2455.9,4.88882627]
["bitfinex","ETHUSD",1750786794722,0.2212887,2456.1,2456.0,7.158]
["bitfinex","ETHUSD",1750786795046,0.2212887,2456.1,2456.0,14.8805417]
["bitfinex","ETHUSD",1750786795341,0.2212887,2456.1,2456.0,15.6607417]
["bitfinex","ETHUSD",1750786795838,0.2212887,2456.1,2456.0,25.85956468]
["bitfinex","ETHUSD",1750786796034,0.2212887,2456.1,2456.0,25.6607417]
["bitfinex","ETHUSD",1750786797134,0.2212887,2456.1,2456.0,26.41337687]
["bitfinex","ETHUSD",1750786798440,14.06975597,2457.2,2456.1,0.55]
["bitfinex","ETHUSD",1750786798610,14.06950505,2457.4,2456.5,0.8254]
["bitfinex","ETHUSD",1750786798939,10.0,2457.2,2456.9,4.07015982]
["bitfinex","ETHUSD",1750786799102,10.0,2457.2,2456.9,7.154]
["bitfinex","ETHUSD",1750786799503,14.06951494,2457.3,2456.9,7.154]
["bitfinex","ETHUSD",1750786799824,4.0698458,2457.1,2456.9,7.154]
["bitfinex","ETHUSD",1750786800237,4.06977018,2457.2,2456.9,7.154]
["bitfinex","ETHUSD",1750786800448,4.06921018,2457.5,2456.9,12.34660652]
["bitfinex","ETHUSD",1750786800610,10.0,2457.5,2457.0,0.8254]
["bitfinex","ETHUSD",1750786800812,0.772,2458.4,2457.7,4.89424265]
["bitfinex","ETHUSD",1750786801145,0.772,2458.4,2457.7,0.8254]
["bitfinex","ETHUSD",1750786801451,0.2212887,2458.6,2457.7,1.82694]
["bitfinex","ETHUSD",1750786801756,0.2212887,2458.6,2457.7,1.00154]
["bitfinex","ETHUSD",1750786801906,4.06857386,2457.9,2457.4,7.9754]
["bitfinex","ETHUSD",1750786802108,4.84043169,2458.0,2457.5,4.06917211]
["bitfinex","ETHUSD",1750786802334,0.772,2458.0,2457.4,7.9754]
["bitfinex","ETHUSD",1750786802547,4.0682782,2458.1,2457.6,4.06888824]
["bitfinex","ETHUSD",1750786802548,10.0,2458.1,2457.6,4.06888824]
["bitfinex","ETHUSD",1750786802839,10.772,2458.3,2457.5,9.17]
["bitfinex","ETHUSD",1750786803041,0.9932887,2458.6,2457.8,4.06853345]
["bitfinex","ETHUSD",1750786803229,4.06780651,2458.4,2457.9,4.06849853]
["bitfinex","ETHUSD",1750786803430,10.0,2458.2,2457.8,4.06862422]
["bitfinex","ETHUSD",1750786803747,4.06861559,2457.9,2457.6,9.9954]
["bitfinex","ETHUSD",1750786804041,4.06760396,2458.5,2457.6,0.8254]
["bitfinex","ETHUSD",1750786804240,4.06833085,2458.1,2457.6,4.89438905]
["bitfinex","ETHUSD",1750786804556,4.06838311,2458.0,2457.6,0.8254]
["bitfinex","ETHUSD",1750786804842,10.0,2458.2,2457.6,0.8254]
["bitfinex","ETHUSD",1750786805055,4.06884155,2457.8,2457.6,0.8254]
["bitfinex","ETHUSD",1750786805255,4.06876204,2457.8,2457.6,0.8254]
["bitfinex","ETHUSD",1750786805419,4.06876204,2457.8,2457.2,4.06964491]
["bitfinex","ETHUSD",1750786805420,4.06858637,2457.9,2457.4,14.06273387]
["bitfinex","ETHUSD",1750786805944,4.0687699,2457.8,2457.4,9.9934]
["bitfinex","ETHUSD",1750786806144,4.0688707,2457.7,2457.4,9.9934]
["bitfinex","ETHUSD",1750786806517,4.06877141,2457.8,2457.4,9.9934]
["bitfinex","ETHUSD",1750786806711,4.84018936,2458.1,2457.4,9.9934]
["bitfinex","ETHUSD",1750786806918,10.0,2458.1,2457.7,4.06877129]
["bitfinex","ETHUSD",1750786807117,10.0,2458.1,2457.4,9.9934]
["bitfinex","ETHUSD",1750786807318,10.0,2458.1,2457.8,4.06866898]
["bitfinex","ETHUSD",1750786807518,10.0,2458.1,2457.8,11.21266898]
["bitfinex","ETHUSD",1750786807918,10.0,2458.1,2457.8,7.144]
["bitfinex","ETHUSD",1750786808319,4.06785733,2458.3,2457.9,0.7916]
["bitfinex","ETHUSD",1750786808553,10.0,2458.4,2457.9,0.7916]
["bitfinex","ETHUSD",1750786808554,4.06812439,2458.2,2457.9,0.7916]
["bitfinex","ETHUSD",1750786808938,4.06792322,2458.3,2457.9,0.7916]
["bitfinex","ETHUSD",1750786809243,4.06755167,2458.5,2458.0,4.06834825]
["bitfinex","ETHUSD",1750786809244,4.0675521,2458.5,2458.0,4.06834825]
["bitfinex","ETHUSD",1750786809411,4.0681866,2458.1,2457.9,0.7916]
["bitfinex","ETHUSD",1750786809614,4.06788489,2458.3,2457.9,0.7916]
["bitfinex","ETHUSD",1750786810012,10.2212887,2458.6,2457.7,9.162]
["bitfinex","ETHUSD",1750786810243,4.06829333,2458.1,2457.7,9.162]
["bitfinex","ETHUSD",1750786810828,4.06835982,2458.0,2457.7,9.162]
["bitfinex","ETHUSD",1750786811152,4.0676863,2458.4,2457.8,4.06867466]
["bitfinex","ETHUSD",1750786811443,4.06802278,2458.2,2457.8,7.14]
["bitfinex","ETHUSD",1750786811827,4.06819231,2458.1,2457.8,7.14]
["bitfinex","ETHUSD",1750786812262,4.06882691,2457.8,2457.6,7.9437]
["bitfinex","ETHUSD",1750786812742,0.8178,2458.1,2457.6,7.9437]
["bitfinex","ETHUSD",1750786813046,4.06884485,2457.7,2457.6,7.9437]
["bitfinex","ETHUSD",1750786813255,4.06876521,2457.8,2457.6,7.9437]
["bitfinex","ETHUSD",1750786814055,4.06884485,2457.7,2457.6,7.9437]
["bitfinex","ETHUSD",1750786814350,4.06891336,2457.7,2457.2,0.8321]
["bitfinex","ETHUSD",1750786814654,4.88659066,2457.8,2456.9,0.8321]
["bitfinex","ETHUSD",1750786814857,4.06934158,2457.4,2456.6,10.6051]
["bitfinex","ETHUSD",1750786815022,4.07017392,2456.9,2456.6,7.9681]
["bitfinex","ETHUSD",1750786815677,0.8178,2457.5,2456.2,9.34715156]
["bitfinex","ETHUSD",1750786815678,4.07073913,2456.6,2456.2,9.34715156]
["bitfinex","ETHUSD",1750786815850,0.755,2456.8,2456.3,1.62378012]
["bitfinex","ETHUSD",1750786816054,4.07061025,2456.7,2456.3,1.62378012]
["bitfinex","ETHUSD",1750786816353,0.755,2456.8,2456.3,1.62378012]
["bitfinex","ETHUSD",1750786816532,4.07051818,2456.7,2456.2,4.07125215]
["bitfinex","ETHUSD",1750786816735,4.82541917,2456.8,2456.3,4.07111479]
["bitfinex","ETHUSD",1750786817058,4.07053205,2456.7,2456.2,4.07124741]
["bitfinex","ETHUSD",1750786817225,4.82541403,2456.8,2456.3,4.0711582]
["bitfinex","ETHUSD",1750786817554,4.07066705,2456.6,2456.1,12.00361496]
["bitfinex","ETHUSD",1750786817723,4.07058139,2456.7,2456.2,5.91107345]
["bitfinex","ETHUSD",1750786817923,4.82542174,2456.8,2456.3,4.07108663]
["bitfinex","ETHUSD",1750786818450,0.7938,2457.2,2456.3,7.134]
["bitfinex","ETHUSD",1750786818629,4.07060391,2456.7,2456.3,7.134]
["bitfinex","ETHUSD",1750786818830,0.7938,2457.2,2456.1,0.7982]
["bitfinex","ETHUSD",1750786819129,4.07093325,2456.5,2456.1,7.9322]
["bitfinex","ETHUSD",1750786819866,4.07077161,2456.6,2456.1,7.9322]
["bitfinex","ETHUSD",1750786820079,4.0708651,2456.5,2456.1,12.00367375]
["bitfinex","ETHUSD",1750786820283,4.071009,2456.4,2456.1,7.9322]
["bitfinex","ETHUSD",1750786820433,4.07089722,2456.5,2456.1,7.9322]
["bitfinex","ETHUSD",1750786820628,4.07102834,2456.4,2456.1,7.9322]
["bitfinex","ETHUSD",1750786820832,4.0709982,2456.4,2456.1,7.9312]
["bitfinex","ETHUSD",1750786821063,4.07092303,2456.5,2456.1,7.9312]
["bitfinex","ETHUSD",1750786821333,4.07105692,2456.4,2456.1,7.9312]
["bitfinex","ETHUSD",1750786821565,4.07088551,2456.5,2456.1,7.9312]
["bitfinex","ETHUSD",1750786821732,4.07088551,2456.5,2456.1,9.33358426]
["bitfinex","ETHUSD",1750786821927,4.8643744,2456.7,2456.1,9.33358426]
["bitfinex","ETHUSD",1750786821928,0.7938,2456.7,2456.1,13.40500723]
["bitfinex","ETHUSD",1750786822132,4.07069585,2456.6,2456.1,13.40499596]
["bitfinex","ETHUSD",1750786822638,4.86434598,2456.7,2456.2,4.07126181]
["bitfinex","ETHUSD",1750786823044,4.8644148,2456.7,2456.2,4.07126181]
["bitfinex","ETHUSD",1750786823776,10.0,2456.8,2456.2,4.5423306]
["bitfinex","ETHUSD",1750786823942,4.82517583,2457.3,2456.4,4.0709982]
["bitfinex","ETHUSD",1750786824146,4.06922316,2457.5,2456.8,4.86378574]
["bitfinex","ETHUSD",1750786824353,4.06927463,2457.5,2457.1,4.06983202]
["bitfinex","ETHUSD",1750786824557,4.8246805,2457.6,2457.1,4.06983202]
["bitfinex","ETHUSD",1750786824773,4.06942224,2457.4,2456.9,11.20108108]
["bitfinex","ETHUSD",1750786824984,4.06942224,2457.4,2456.9,12.80756527]
["bitfinex","ETHUSD",1750786825181,4.06950738,2457.3,2456.9,8.73748419]
["bitfinex","ETHUSD",1750786825473,4.06950738,2457.3,2456.9,12.80765316]
["bitfinex","ETHUSD",1750786825696,10.7556,2457.6,2456.8,4.86380307]
["bitfinex","ETHUSD",1750786825844,10.0,2457.4,2456.6,7.13]
["bitfinex","ETHUSD",1750786826033,10.0,2457.4,2456.2,2.8123]
["bitfinex","ETHUSD",1750786826034,4.07082602,2456.6,2456.2,2.8123]
["bitfinex","ETHUSD",1750786826382,4.07082602,2456.6,2456.2,9.9423]
["bitfinex","ETHUSD",1750786826589,4.07082602,2456.6,2456.2,15.82215544]
["bitfinex","ETHUSD",1750786826735,4.07082602,2456.6,2456.2,11.75083103]
["bitfinex","ETHUSD",1750786827079,4.07082602,2456.6,2456.2,15.82214461]
["bitfinex","ETHUSD",1750786827281,4.0708998,2456.5,2456.2,11.75083103]
["bitfinex","ETHUSD",1750786827482,4.07058191,2456.7,2456.2,15.82203678]
["bitfinex","ETHUSD",1750786827783,4.07058191,2456.7,2456.3,4.07114215]
["bitfinex","ETHUSD",1750786827984,4.07058191,2456.7,2456.2,15.82209557]
["bitfinex","ETHUSD",1750786828788,4.07058191,2456.7,2456.3,4.07116154]
["bitfinex","ETHUSD",1750786829083,4.07058191,2456.7,2456.2,15.82207578]
["bitfinex","ETHUSD",1750786829288,4.07058191,2456.7,2456.3,4.07114521]
["bitfinex","ETHUSD",1750786830717,4.07058191,2456.7,2456.2,15.82207022]
["bitfinex","ETHUSD",1750786830889,4.07066808,2456.6,2456.2,11.75083103]
["bitfinex","ETHUSD",1750786831191,0.7777,2456.8,2456.2,0.7913]
["bitfinex","ETHUSD",1750786831367,0.7777,2456.8,2456.1,7.127]
["bitfinex","ETHUSD",1750786831568,4.07067438,2456.6,2456.2,4.07132942]
["bitfinex","ETHUSD",1750786831764,4.07060062,2456.7,2456.2,4.07132942]
["bitfinex","ETHUSD",1750786832284,4.07068894,2456.6,2456.2,4.07132942]
["bitfinex","ETHUSD",1750786832491,4.84811287,2456.8,2456.1,7.127]
["bitfinex","ETHUSD",1750786832492,4.07107159,2456.4,2456.1,7.127]
["bitfinex","ETHUSD",1750786832655,4.07056281,2456.7,2456.1,11.19848509]
["bitfinex","ETHUSD",1750786832855,4.07105569,2456.4,2456.1,7.127]
["bitfinex","ETHUSD",1750786834395,4.07117615,2456.3,2455.9,0.7708]
["bitfinex","ETHUSD",1750786834594,4.07131976,2456.3,2456.0,7.125]
["bitfinex","ETHUSD",1750786834765,4.07092559,2456.5,2456.0,11.19655052]
["bitfinex","ETHUSD",1750786834960,4.07102691,2456.4,2456.0,13.00126779]
["bitfinex","ETHUSD",1750786835165,4.07116415,2456.3,2456.0,8.92971727]
["bitfinex","ETHUSD",1750786835387,4.07110107,2456.4,2456.0,8.92971727]
["bitfinex","ETHUSD",1750786835704,4.07110107,2456.4,2456.0,13.00134993]
["bitfinex","ETHUSD",1750786835881,0.7777,2456.8,2456.0,8.92971727]
["bitfinex","ETHUSD",1750786836082,4.0710688,2456.4,2456.0,7.125]
["bitfinex","ETHUSD",1750786836796,4.0710688,2456.4,2456.0,11.19660346]
["bitfinex","ETHUSD",1750786837198,0.7777,2456.8,2456.0,11.19660346]
["bitfinex","ETHUSD",1750786837592,4.07100719,2456.4,2456.0,11.19660346]
["bitfinex","ETHUSD",1750786837795,4.07100719,2456.4,2456.0,11.19664446]
["bitfinex","ETHUSD",1750786837994,4.07100719,2456.4,2456.0,13.03119363]
["bitfinex","ETHUSD",1750786838181,4.07093306,2456.5,2456.0,13.03119363]
["bitfinex","ETHUSD",1750786838383,4.07101865,2456.4,2456.0,13.03119363]
["bitfinex","ETHUSD",1750786838686,4.07101865,2456.4,2456.0,8.95954917]
["bitfinex","ETHUSD",1750786838888,10.0,2456.6,2455.9,2.7788]
["bitfinex","ETHUSD",1750786839081,4.07126072,2456.3,2456.0,7.122]
["bitfinex","ETHUSD",1750786839279,4.07108333,2456.4,2456.0,7.122]
["bitfinex","ETHUSD",1750786839477,4.07145936,2456.2,2455.9,7.8918]
["bitfinex","ETHUSD",1750786839686,4.07143902,2456.2,2455.9,7.8918]
["bitfinex","ETHUSD",1750786840603,4.07149801,2456.1,2455.9,0.7708]
["bitfinex","ETHUSD",1750786840918,4.07166123,2456.0,2455.7,16.887]
["bitfinex","ETHUSD",1750786841269,4.89241206,2456.2,2455.7,13.83912891]
["bitfinex","ETHUSD",1750786841490,4.89241206,2456.2,2455.8,4.07194596]
["bitfinex","ETHUSD",1750786841703,10.8289,2456.7,2455.9,0.7962]
["bitfinex","ETHUSD",1750786842010,4.07117947,2456.3,2455.9,4.86789903]
["bitfinex","ETHUSD",1750786842212,4.07117947,2456.3,2455.9,0.7962]
["bitfinex","ETHUSD",1750786842703,4.07117947,2456.3,2455.9,4.86801678]
["bitfinex","ETHUSD",1750786842909,14.07108588,2456.4,2455.9,6.73871097]
["bitfinex","ETHUSD",1750786843318,10.0,2456.4,2456.0,4.07165957]
["bitfinex","ETHUSD",1750786843516,4.07073359,2456.6,2456.1,4.07140233]
["bitfinex","ETHUSD",1750786844977,4.07073359,2456.6,2456.2,4.071313]
["bitfinex","ETHUSD",1750786845309,14.07058731,2456.7,2456.3,4.07115372]
["bitfinex","ETHUSD",1750786845909,0.7728,2457.2,2456.4,0.7951]
["bitfinex","ETHUSD",1750786846113,4.84254121,2457.2,2456.7,4.07038939]
["bitfinex","ETHUSD",1750786846406,10.0,2457.1,2456.7,4.07038939]
["bitfinex","ETHUSD",1750786847513,10.0,2457.1,2456.8,4.07032873]
["bitfinex","ETHUSD",1750786847679,4.06957482,2457.3,2456.8,4.07032873]
["bitfinex","ETHUSD",1750786847880,14.06969049,2457.2,2456.7,4.07041145]
["bitfinex","ETHUSD",1750786848075,14.06954932,2457.3,2456.8,4.07030881]
["bitfinex","ETHUSD",1750786848281,0.7521,2457.7,2456.9,0.7727]
["bitfinex","ETHUSD",1750786848494,4.06901041,2457.6,2456.9,0.7727]
["bitfinex","ETHUSD",1750786848698,4.06958031,2457.3,2456.9,0.7727]
["bitfinex","ETHUSD",1750786849547,4.06958169,2457.3,2456.9,0.7727]
["bitfinex","ETHUSD",1750786850041,4.06975864,2457.2,2456.7,4.88017955]
["bitfinex","ETHUSD",1750786850335,4.06975864,2457.2,2456.7,6.68765859]
["bitfinex","ETHUSD",1750786850724,4.06978773,2457.2,2456.7,6.68765056]
["bitfinex","ETHUSD",1750786850920,4.06984421,2457.1,2456.7,2.61717904]
["bitfinex","ETHUSD",1750786851841,4.06975032,2457.2,2456.7,6.6876342]
["bitfinex","ETHUSD",1750786852012,4.06975032,2457.2,2456.8,4.07033185]
["bitfinex","ETHUSD",1750786852723,4.06938621,2457.4,2456.8,4.07033185]
["bitfinex","ETHUSD",1750786852724,4.0695817,2457.3,2456.8,4.07033185]
["bitfinex","ETHUSD",1750786853348,4.069107,2457.6,2456.9,4.07005885]
["bitfinex","ETHUSD",1750786853640,10.0,2457.5,2456.9,0.8162]
["bitfinex","ETHUSD",1750786853835,14.06920662,2457.5,2457.0,4.0699139]
["bitfinex","ETHUSD",1750786854149,4.82102885,2457.7,2457.2,4.06967279]
["bitfinex","ETHUSD",1750786854446,10.0,2457.6,2457.2,4.06967279]
["bitfinex","ETHUSD",1750786854741,10.0,2457.6,2457.2,0.81394859]
["bitfinex","ETHUSD",1750786854946,0.7933,2457.9,2456.3,0.81425916]
["bitfinex","ETHUSD",1750786855145,4.06992914,2457.1,2456.8,0.8162]
["bitfinex","ETHUSD",1750786855345,4.0696466,2457.3,2456.8,0.8162]
["bitfinex","ETHUSD",1750786855346,4.06957717,2457.3,2456.8,0.8162]
["bitfinex","ETHUSD",1750786855551,4.06991469,2457.1,2456.8,0.8162]
["bitfinex","ETHUSD",1750786855787,4.07000631,2457.0,2456.8,2.21627532]
["bitfinex","ETHUSD",1750786855951,4.07016972,2456.9,2456.8,1.40007532]
["bitfinex","ETHUSD",1750786856246,4.07016972,2456.9,2456.6,9.114]
["bitfinex","ETHUSD",1750786856545,4.07000827,2457.0,2456.5,13.96923982]
["bitfinex","ETHUSD",1750786856546,4.07001983,2457.0,2456.5,13.96923982]
["bitfinex","ETHUSD",1750786857457,4.07017324,2456.9,2456.5,9.8975]
["bitfinex","ETHUSD",1750786857758,4.07066677,2456.6,2456.5,0.7845]
["bitfinex","ETHUSD",1750786858258,4.07066677,2456.6,2456.5,1.68424914]
["bitfinex","ETHUSD",1750786858755,4.07192263,2455.9,2455.5,0.7595]
["bitfinex","ETHUSD",1750786859055,10.0,2456.3,2455.5,0.7595]
["bitfinex","ETHUSD",1750786859257,4.83294363,2456.5,2455.7,0.7595]
["bitfinex","ETHUSD",1750786859437,4.07175429,2456.0,2455.7,1.242691]
["bitfinex","ETHUSD",1750786859632,4.07175429,2456.0,2455.7,7.8635]
["bitfinex","ETHUSD",1750786860044,4.0715308,2456.1,2455.7,0.7595]
["bitfinex","ETHUSD",1750786860241,4.07157751,2456.1,2455.7,7.8635]
["bitfinex","ETHUSD",1750786861528,4.07157751,2456.1,2455.7,0.7595]
["bitfinex","ETHUSD",1750786861728,4.07157751,2456.1,2455.8,7.104]
["bitfinex","ETHUSD",1750786861937,4.0709982,2456.4,2455.1,0.7595]
["bitfinex","ETHUSD",1750786862140,4.07224213,2455.7,2455.2,13.18389537]
["bitfinex","ETHUSD",1750786862738,4.07249537,2455.5,2455.3,7.103]
["bitfinex","ETHUSD",1750786862941,4.07182702,2455.9,2455.1,2.7675]
["bitfinex","ETHUSD",1750786862942,4.07272884,2455.4,2455.1,2.7675]
["bitfinex","ETHUSD",1750786863136,4.0725688,2455.5,2455.1,1.47396369]
["bitfinex","ETHUSD",1750786863342,4.07249032,2455.5,2455.1,8.57596369]
["bitfinex","ETHUSD",1750786863542,4.07232538,2455.6,2455.1,8.57596369]
["bitfinex","ETHUSD",1750786863543,4.07240039,2455.6,2455.1,12.64909642]
["bitfinex","ETHUSD",1750786863723,4.07250521,2455.5,2455.1,8.57596369]
["bitfinex","ETHUSD",1750786864235,4.07182702,2455.9,2455.2,1.26492085]
["bitfinex","ETHUSD",1750786864438,4.07251391,2455.5,2455.2,1.26492085]
["bitfinex","ETHUSD",1750786864645,4.07251391,2455.5,2455.1,5.54709728]
["bitfinex","ETHUSD",1750786864646,4.07251391,2455.5,2455.1,1.47396369]
["bitfinex","ETHUSD",1750786864867,4.07241476,2455.6,2455.1,5.54710626]
["bitfinex","ETHUSD",1750786865173,4.07250772,2455.5,2455.1,1.47396369]
["bitfinex","ETHUSD",1750786865560,4.07232615,2455.6,2455.1,5.54702207]
["bitfinex","ETHUSD",1750786865768,4.07232615,2455.6,2455.2,1.67222871]
["bitfinex","ETHUSD",1750786865935,4.07238021,2455.6,2455.2,1.67222871]
["bitfinex","ETHUSD",1750786866136,4.07263018,2455.5,2455.2,1.67222871]
["bitfinex","ETHUSD",1750786866360,4.07200281,2455.8,2455.1,1.47396369]
["bitfinex","ETHUSD",1750786866666,4.07262291,2455.5,2455.1,1.47396369]
["bitfinex","ETHUSD",1750786866966,0.7524,2456.2,2455.2,0.8231]
["bitfinex","ETHUSD",1750786867265,4.07091077,2456.5,2456.0,4.89463625]
["bitfinex","ETHUSD",1750786867467,4.07100558,2456.4,2456.0,5.79127895]
["bitfinex","ETHUSD",1750786867766,0.7524,2456.7,2456.0,0.8231]
["bitfinex","ETHUSD",1750786867767,10.7524,2456.7,2456.0,0.8231]
["bitfinex","ETHUSD",1750786868077,4.07156906,2456.1,2455.7,0.8198]
["bitfinex","ETHUSD",1750786868438,4.07169551,2456.0,2455.7,0.8198]
["bitfinex","ETHUSD",1750786868771,4.0709982,2456.4,2455.8,4.07197901]
["bitfinex","ETHUSD",1750786868947,4.0709982,2456.4,2455.7,0.8198]
["bitfinex","ETHUSD",1750786868948,4.07173601,2456.0,2455.7,0.8198]
["bitfinex","ETHUSD",1750786869279,10.7837,2456.2,2455.7,1.19922063]
["bitfinex","ETHUSD",1750786869463,4.07232716,2455.6,2455.4,0.7518]
["bitfinex","ETHUSD",1750786869951,4.07166123,2456.0,2455.0,0.7518]
["bitfinex","ETHUSD",1750786870151,10.0,2455.4,2455.0,4.82503465]
["bitfinex","ETHUSD",1750786870371,4.07266063,2455.4,2455.0,0.7518]
["bitfinex","ETHUSD",1750786870755,4.07239345,2455.6,2455.1,4.07307016]
["bitfinex","ETHUSD",1750786871063,4.07215423,2455.8,2455.1,4.07307016]
["bitfinex","ETHUSD",1750786871064,14.07224254,2455.7,2455.2,4.07291056]
["bitfinex","ETHUSD",1750786871270,14.07208432,2455.8,2455.2,4.07283248]
["bitfinex","ETHUSD",1750786871440,4.07219625,2455.7,2455.2,4.07283248]
["bitfinex","ETHUSD",1750786871640,4.07235627,2455.6,2455.1,4.07310006]
["bitfinex","ETHUSD",1750786871965,4.07221517,2455.7,2455.2,5.01104828]
["bitfinex","ETHUSD",1750786872172,10.0,2455.8,2455.3,4.07270732]
["bitfinex","ETHUSD",1750786872372,4.07223296,2455.7,2455.2,5.01097788]
["bitfinex","ETHUSD",1750786872552,4.07223296,2455.7,2455.2,0.93806774]
["bitfinex","ETHUSD",1750786872749,4.07233411,2455.6,2455.2,0.93806774]
["bitfinex","ETHUSD",1750786872951,4.07250085,2455.5,2455.0,7.8498]
["bitfinex","ETHUSD",1750786873153,4.07256804,2455.5,2455.0,11.92311126]
["bitfinex","ETHUSD",1750786873349,4.07249142,2455.5,2455.1,4.07303108]
["bitfinex","ETHUSD",1750786873670,4.07259415,2455.5,2455.0,11.92304445]
["bitfinex","ETHUSD",1750786874075,1.994,2456.1,2455.1,0.7662]
["bitfinex","ETHUSD",1750786874076,4.07151925,2456.1,2455.1,0.7662]
["bitfinex","ETHUSD",1750786874248,14.07175,2456.0,2455.3,0.7662]
["bitfinex","ETHUSD",1750786874450,0.819,2456.2,2455.5,4.07241057]
["bitfinex","ETHUSD",1750786874666,14.07179529,2456.0,2455.5,4.07241057]
["bitfinex","ETHUSD",1750786874869,10.0,2455.9,2455.5,4.07241057]
["bitfinex","ETHUSD",1750786875068,10.0,2455.9,2455.4,4.07259075]
["bitfinex","ETHUSD",1750786875266,10.0,2455.9,2455.5,4.0724098]
["bitfinex","ETHUSD",1750786875453,10.0,2455.9,2455.6,4.0723213]
["bitfinex","ETHUSD",1750786875652,10.0,2455.9,2455.5,4.07240939]
["bitfinex","ETHUSD",1750786875857,4.07186318,2455.9,2455.4,9.25644727]
["bitfinex","ETHUSD",1750786876180,4.07186318,2455.9,2455.5,4.07248829]
["bitfinex","ETHUSD",1750786876384,14.07173613,2456.0,2455.5,4.07248829]
["bitfinex","ETHUSD",1750786876746,4.07183326,2455.9,2455.5,4.07248829]
["bitfinex","ETHUSD",1750786876946,14.07175443,2456.0,2455.5,4.07248829]
["bitfinex","ETHUSD",1750786877181,4.07185035,2455.9,2455.4,9.2564418]
["bitfinex","ETHUSD",1750786877581,4.07170245,2456.0,2455.4,5.18387907]
["bitfinex","ETHUSD",1750786877768,4.07184669,2455.9,2455.5,1.30460791]
["bitfinex","ETHUSD",1750786877971,4.07184669,2455.9,2455.5,5.37709118]
["bitfinex","ETHUSD",1750786878779,4.07184669,2455.9,2455.5,1.30460791]
["bitfinex","ETHUSD",1750786879179,4.07203008,2455.8,2455.5,1.30460791]
["bitfinex","ETHUSD",1750786879348,4.07203008,2455.8,2455.4,9.25653357]
["bitfinex","ETHUSD",1750786879653,4.07190783,2455.9,2455.5,4.07246823]
["bitfinex","ETHUSD",1750786880046,4.07190783,2455.9,2455.4,9.25643978]
["bitfinex","ETHUSD",1750786880449,10.819,2456.2,2455.4,0.48387907]
["bitfinex","ETHUSD",1750786880648,0.828,2456.6,2455.6,4.07224577]
["bitfinex","ETHUSD",1750786880877,0.828,2456.6,2455.5,4.83132665]
["bitfinex","ETHUSD",1750786880878,4.07166561,2456.0,2455.5,0.7589]
["bitfinex","ETHUSD",1750786881079,4.07156919,2456.1,2455.6,4.07231119]
["bitfinex","ETHUSD",1750786882545,4.07127294,2456.3,2455.8,4.07192784]
["bitfinex","ETHUSD",1750786882749,4.07140529,2456.2,2455.7,4.07206608]
["bitfinex","ETHUSD",1750786882974,4.07126565,2456.3,2455.8,4.07198713]
["bitfinex","ETHUSD",1750786883179,4.07105444,2456.4,2455.8,4.07198713]
["bitfinex","ETHUSD",1750786883384,4.07123203,2456.3,2455.7,4.07206314]
["bitfinex","ETHUSD",1750786883571,14.07107321,2456.4,2455.9,0.7812]
["bitfinex","ETHUSD",1750786883769,10.0,2456.4,2456.0,4.07164389]
["bitfinex","ETHUSD",1750786884081,10.0,2456.4,2456.0,4.07158144]
["bitfinex","ETHUSD",1750786884285,6.06417237,2456.9,2456.0,4.07158144]
["bitfinex","ETHUSD",1750786884286,4.8780295,2457.1,2456.6,4.07056108]
["bitfinex","ETHUSD",1750786884581,0.8081,2457.1,2456.5,0.7812]
["bitfinex","ETHUSD",1750786884881,10.0,2456.9,2456.5,4.8520174]
["bitfinex","ETHUSD",1750786885087,4.87800134,2457.1,2456.5,0.7812]
["bitfinex","ETHUSD",1750786885088,0.8081,2457.1,2456.5,0.7812]
["bitfinex","ETHUSD",1750786885248,4.07030717,2456.9,2456.5,0.7812]
["bitfinex","ETHUSD",1750786885671,4.07009243,2457.0,2456.5,4.85199125]
["bitfinex","ETHUSD",1750786886383,4.07022697,2456.9,2456.5,0.7812]
["bitfinex","ETHUSD",1750786886882,4.07022697,2456.9,2456.5,1.36679239]
["bitfinex","ETHUSD",1750786887782,14.07007801,2457.0,2456.5,5.43754475]
["bitfinex","ETHUSD",1750786887981,10.0,2457.0,2456.6,4.07059676]
["bitfinex","ETHUSD",1750786888153,10.0,2457.0,2456.5,5.43753662]
["bitfinex","ETHUSD",1750786888353,4.07027972,2456.9,2456.5,1.36679239]
["bitfinex","ETHUSD",1750786888785,4.07020436,2456.9,2456.5,1.36679239]
["bitfinex","ETHUSD",1750786888987,4.07026378,2456.9,2456.5,0.7812]
["bitfinex","ETHUSD",1750786889491,4.07059089,2456.7,2456.5,0.7812]
["bitfinex","ETHUSD",1750786889677,4.07041303,2456.8,2456.5,0.7812]
["bitfinex","ETHUSD",1750786890973,4.07051353,2456.7,2456.5,0.7812]
["bitfinex","ETHUSD",1750786891153,17.084,2457.2,2456.5,0.7812]
["bitfinex","ETHUSD",1750786891486,4.07035431,2456.8,2456.5,0.7812]
["bitfinex","ETHUSD",1750786891869,4.0705034,2456.7,2456.5,0.7812]
["bitfinex","ETHUSD",1750786892487,4.07043664,2456.8,2456.5,0.7812]
["bitfinex","ETHUSD",1750786893169,4.07025727,2456.9,2456.5,4.85202141]
["bitfinex","ETHUSD",1750786893977,4.0699729,2457.1,2456.6,4.07063134]
["bitfinex","ETHUSD",1750786894179,10.0,2456.9,2456.6,4.07063134]
["bitfinex","ETHUSD",1750786894358,10.0,2456.9,2456.6,4.96290663]
["bitfinex","ETHUSD",1750786895055,4.06972391,2457.2,2456.7,4.07034954]
["bitfinex","ETHUSD",1750786895289,4.06926011,2457.5,2457.0,4.06987056]
["bitfinex","ETHUSD",1750786895666,10.0,2457.4,2457.0,4.06987056]
["bitfinex","ETHUSD",1750786895868,10.0,2457.5,2457.1,4.84271901]
["bitfinex","ETHUSD",1750786896080,4.06892984,2457.7,2457.2,4.06958035]
["bitfinex","ETHUSD",1750786896281,6.80104016,2457.8,2457.4,4.06925542]
["bitfinex","ETHUSD",1750786896282,0.7513,2457.8,2457.4,4.06925542]
["bitfinex","ETHUSD",1750786896590,4.06857432,2457.9,2457.4,4.06925542]
["bitfinex","ETHUSD",1750786896798,3.96857432,2457.9,2457.4,4.06925542]
["bitfinex","ETHUSD",1750786897086,4.06885136,2457.7,2457.3,4.06941364]
["bitfinex","ETHUSD",1750786897265,4.06870598,2457.8,2457.4,4.0693344]
["bitfinex","ETHUSD",1750786897698,4.0688572,2457.7,2457.3,5.04968881]
["bitfinex","ETHUSD",1750786897993,4.0688572,2457.7,2457.3,0.98033363]
["bitfinex","ETHUSD",1750786898305,4.0688572,2457.7,2457.2,4.06961328]
["bitfinex","ETHUSD",1750786898666,4.06877642,2457.8,2457.3,4.06949965]
["bitfinex","ETHUSD",1750786899276,4.0688491,2457.7,2457.3,4.06949965]
["bitfinex","ETHUSD",1750786899598,0.8035,2457.1,2456.3,0.20215626]
["bitfinex","ETHUSD",1750786899804,0.8035,2456.7,2455.6,0.7501]
["bitfinex","ETHUSD",1750786899958,10.0,2456.5,2455.6,0.7501]
["bitfinex","ETHUSD",1750786900159,4.07190245,2455.9,2455.6,0.7501]
["bitfinex","ETHUSD",1750786900570,4.07175483,2456.0,2455.6,0.7501]
["bitfinex","ETHUSD",1750786900769,4.07183312,2455.9,2455.6,0.7501]
["bitfinex","ETHUSD",1750786900999,4.07202337,2455.8,2455.6,0.7501]
["bitfinex","ETHUSD",1750786901203,4.07215865,2455.7,2455.6,0.7501]
["bitfinex","ETHUSD",1750786901362,4.07268775,2455.4,2455.1,0.8272]
["bitfinex","ETHUSD",1750786901565,4.07282205,2455.3,2455.2,0.28082]
["bitfinex","ETHUSD",1750786903200,4.07282205,2455.3,2454.8,10.31028461]
["bitfinex","ETHUSD",1750786903201,4.07298794,2455.2,2454.8,0.7991]
["bitfinex","ETHUSD",1750786903398,4.07298794,2455.2,2454.3,0.7991]
["bitfinex","ETHUSD",1750786903702,4.07431551,2454.4,2454.3,0.7991]
["bitfinex","ETHUSD",1750786904303,10.0,2455.4,2454.3,0.7991]
["bitfinex","ETHUSD",1750786904499,4.07383974,2454.7,2454.3,0.7991]
["bitfinex","ETHUSD",1750786904663,4.07402167,2454.6,2454.3,0.7991]
["bitfinex","ETHUSD",1750786905267,4.07415136,2454.5,2454.3,0.7991]
["bitfinex","ETHUSD",1750786905478,4.07448152,2454.3,2454.2,1.981]
["bitfinex","ETHUSD",1750786905679,4.07448152,2454.3,2454.0,0.7746]
["bitfinex","ETHUSD",1750786905976,4.07508354,2454.0,2453.7,0.7746]
["bitfinex","ETHUSD",1750786906182,4.07381757,2454.7,2453.7,0.7746]
["bitfinex","ETHUSD",1750786906183,4.0751575,2453.9,2453.7,0.7746]
["bitfinex","ETHUSD",1750786907385,4.07505973,2454.0,2453.7,0.7746]
["bitfinex","ETHUSD",1750786907567,4.07483276,2454.1,2453.7,1.22257761]
["bitfinex","ETHUSD",1750786908068,4.07499943,2454.0,2453.7,1.22257761]
["bitfinex","ETHUSD",1750786908682,7.076,2454.3,2452.9,4.27821767]
["bitfinex","ETHUSD",1750786908881,4.07497962,2454.0,2453.3,0.7879]
["bitfinex","ETHUSD",1750786909072,4.07572932,2453.6,2453.3,0.7879]
["bitfinex","ETHUSD",1750786909295,4.07433568,2454.4,2453.1,4.07637888]
["bitfinex","ETHUSD",1750786909296,0.7746,2454.5,2453.7,4.07535902]
["bitfinex","ETHUSD",1750786909496,4.07525346,2453.9,2453.5,0.7994]
["bitfinex","ETHUSD",1750786909697,10.7746,2454.5,2453.5,0.7994]
["bitfinex","ETHUSD",1750786909895,4.07481357,2454.1,2453.4,1.982]
["bitfinex","ETHUSD",1750786910094,4.07560459,2453.7,2453.2,4.82659665]
["bitfinex","ETHUSD",1750786910408,4.07514568,2453.9,2453.2,0.7503]
["bitfinex","ETHUSD",1750786910572,7.076,2454.0,2453.3,1.07503]
["bitfinex","ETHUSD",1750786910778,11.15113195,2454.0,2453.3,5.15110191]
["bitfinex","ETHUSD",1750786911093,11.15113195,2454.0,2453.5,4.07579842]
["bitfinex","ETHUSD",1750786911299,4.07489063,2454.1,2453.6,4.07561023]
["bitfinex","ETHUSD",1750786911506,4.07472625,2454.2,2453.7,4.07540595]
["bitfinex","ETHUSD",1750786911920,4.07455347,2454.3,2453.7,0.81510419]
["bitfinex","ETHUSD",1750786912206,4.07449316,2454.3,2453.8,4.82551998]
["bitfinex","ETHUSD",1750786912414,4.07448152,2454.3,2453.8,4.82551998]
["bitfinex","ETHUSD",1750786913408,4.07422959,2454.5,2454.0,4.07493573]
["bitfinex","ETHUSD",1750786913618,11.15022959,2454.5,2454.0,4.07493573]
["bitfinex","ETHUSD",1750786913915,2.7472,2456.1,2454.9,0.7998]
["bitfinex","ETHUSD",1750786914215,4.07267281,2455.4,2454.9,4.87313761]
["bitfinex","ETHUSD",1750786915110,4.07265981,2455.4,2454.9,0.7998]
["bitfinex","ETHUSD",1750786915302,4.07288324,2455.3,2454.9,0.7998]
["bitfinex","ETHUSD",1750786915504,4.07309674,2455.2,2454.9,0.7998]
["bitfinex","ETHUSD",1750786916011,4.07309674,2455.2,2454.7,6.05577132]
["bitfinex","ETHUSD",1750786916309,4.07317248,2455.1,2454.7,6.05577132]
["bitfinex","ETHUSD",1750786916511,4.07307829,2455.2,2454.7,7.14565983]
["bitfinex","ETHUSD",1750786917689,4.07208255,2455.8,2454.9,0.769]
["bitfinex","ETHUSD",1750786917907,10.0,2455.7,2455.2,4.07290164]
["bitfinex","ETHUSD",1750786918114,4.07217346,2455.7,2455.2,4.07290164]
["bitfinex","ETHUSD",1750786918280,4.07208496,2455.8,2455.3,4.07278218]
["bitfinex","ETHUSD",1750786918482,10.0,2455.7,2455.3,4.07278218]
["bitfinex","ETHUSD",1750786918715,4.07233989,2455.6,2455.2,0.81460178]
["bitfinex","ETHUSD",1750786918896,4.0725052,2455.5,2455.0,4.07331975]
["bitfinex","ETHUSD",1750786919682,4.07267134,2455.4,2454.9,6.82441487]
["bitfinex","ETHUSD",1750786919888,4.07257101,2455.5,2455.0,1.08980267]
["bitfinex","ETHUSD",1750786920111,4.07257101,2455.5,2455.0,5.16305088]
["bitfinex","ETHUSD",1750786920325,7.075,2456.0,2455.1,4.07308012]
["bitfinex","ETHUSD",1750786920616,14.07221043,2455.7,2455.2,4.07296966]
["bitfinex","ETHUSD",1750786920918,10.0,2455.7,2455.3,4.07274923]
["bitfinex","ETHUSD",1750786921119,10.0,2455.7,2455.3,4.8873196]
["bitfinex","ETHUSD",1750786921428,4.07177486,2456.0,2455.5,4.86649252]
["bitfinex","ETHUSD",1750786921729,0.8065,2456.2,2455.6,4.07232416]
["bitfinex","ETHUSD",1750786921730,4.07158154,2456.1,2455.6,4.07232416]
["bitfinex","ETHUSD",1750786922232,4.07157523,2456.1,2455.6,4.07224634]
["bitfinex","ETHUSD",1750786922431,4.07157523,2456.1,2455.7,4.07212312]
["bitfinex","ETHUSD",1750786922587,14.07173658,2456.0,2455.5,0.7941]
["bitfinex","ETHUSD",1750786922789,4.07183765,2455.9,2455.5,0.7941]
["bitfinex","ETHUSD",1750786922988,10.0,2456.0,2455.5,0.7941]
["bitfinex","ETHUSD",1750786923200,4.07217476,2455.7,2455.5,0.7941]
["bitfinex","ETHUSD",1750786923612,4.07215897,2455.7,2455.5,0.7941]
["bitfinex","ETHUSD",1750786923828,10.8065,2456.2,2455.2,0.7778]
["bitfinex","ETHUSD",1750786924082,4.07279791,2455.4,2454.9,0.7778]
["bitfinex","ETHUSD",1750786924392,4.07285149,2455.3,2454.9,0.7778]
["bitfinex","ETHUSD",1750786924598,4.07302871,2455.2,2454.9,0.7778]
["bitfinex","ETHUSD",1750786925003,4.07291904,2455.3,2454.9,0.7778]
["bitfinex","ETHUSD",1750786925341,10.0,2456.2,2455.1,0.7671]
["bitfinex","ETHUSD",1750786925502,4.07213791,2455.8,2455.1,0.7671]
["bitfinex","ETHUSD",1750786925702,4.0719262,2455.9,2455.4,4.07257788]
["bitfinex","ETHUSD",1750786925941,4.07176018,2456.0,2455.1,4.840245]
["bitfinex","ETHUSD",1750786926098,14.07176018,2456.0,2455.6,4.07231988]
["bitfinex","ETHUSD",1750786926718,10.0,2456.0,2455.7,4.07210874]
["bitfinex","ETHUSD",1750786926936,14.07169666,2456.0,2455.6,4.07223371]
["bitfinex","ETHUSD",1750786927103,4.07182702,2455.9,2455.4,4.07265618]
["bitfinex","ETHUSD",1750786927627,6.04487055,2456.5,2455.5,4.07248211]
["bitfinex","ETHUSD",1750786927807,4.0714857,2456.2,2455.4,4.07265618]
["bitfinex","ETHUSD",1750786928133,4.0714857,2456.2,2455.6,4.07223786]
["bitfinex","ETHUSD",1750786928134,14.07167471,2456.0,2455.6,4.07223786]
["bitfinex","ETHUSD",1750786928707,10.0,2456.0,2455.3,0.8222]
["bitfinex","ETHUSD",1750786928906,4.07196882,2455.9,2455.4,4.07262402]
["bitfinex","ETHUSD",1750786929304,14.07175651,2456.0,2455.5,4.07247154]
["bitfinex","ETHUSD",1750786929504,14.07175651,2456.0,2455.5,0.89672956]
["bitfinex","ETHUSD",1750786929505,4.07185231,2455.9,2455.5,0.89672956]
["bitfinex","ETHUSD",1750786929826,4.07185231,2455.9,2455.5,4.96921163]
["bitfinex","ETHUSD",1750786930632,14.07175324,2456.0,2455.5,4.96921163]
["bitfinex","ETHUSD",1750786930857,4.07190069,2455.9,2455.5,0.89672956]
["bitfinex","ETHUSD",1750786931130,4.07156718,2456.1,2455.6,4.07220288]
["bitfinex","ETHUSD",1750786931332,10.0,2456.0,2455.6,4.97634349]
["bitfinex","ETHUSD",1750786931533,10.0,2456.0,2455.7,4.07214872]
["bitfinex","ETHUSD",1750786931700,14.07167623,2456.0,2455.6,0.90414061]
["bitfinex","ETHUSD",1750786931902,14.07167623,2456.0,2455.5,4.07242023]
["bitfinex","ETHUSD",1750786932102,14.07167623,2456.0,2455.6,4.07232138]
["bitfinex","ETHUSD",1750786932505,14.07159781,2456.1,2455.6,4.07232138]
["bitfinex","ETHUSD",1750786932706,4.07167761,2456.0,2455.3,0.8222]
["bitfinex","ETHUSD",1750786933003,10.0,2456.1,2455.3,0.8222]
["bitfinex","ETHUSD",1750786933209,4.07191213,2455.9,2455.4,4.0725564]
["bitfinex","ETHUSD",1750786934131,4.07201348,2455.8,2455.4,4.0725564]
["bitfinex","ETHUSD",1750786934334,4.07219638,2455.7,2455.3,4.8949205]
["bitfinex","ETHUSD",1750786934539,4.07208319,2455.8,2455.3,4.89496882]
["bitfinex","ETHUSD",1750786934841,4.07206008,2455.8,2455.4,4.07264438]
["bitfinex","ETHUSD",1750786935003,0.767,2456.5,2455.3,1.50909688]
["bitfinex","ETHUSD",1750786935335,10.0,2456.1,2455.7,4.07204211]
["bitfinex","ETHUSD",1750786935511,4.07107884,2456.4,2455.9,4.07167779]
["bitfinex","ETHUSD",1750786935711,17.067,2456.3,2455.9,4.07167779]
["bitfinex","ETHUSD",1750786936107,4.07095336,2456.5,2456.0,4.0715926]
["bitfinex","ETHUSD",1750786936440,10.0,2456.4,2456.0,4.071568]
["bitfinex","ETHUSD",1750786936828,14.07100927,2456.4,2455.9,4.07173352]
["bitfinex","ETHUSD",1750786937027,4.07126941,2456.3,2455.8,4.89875907]
["bitfinex","ETHUSD",1750786937203,10.0,2456.5,2455.8,0.8269]
["bitfinex","ETHUSD",1750786937408,4.0712688,2456.3,2455.8,4.89879088]
["bitfinex","ETHUSD",1750786937809,11.13709748,2456.4,2456.0,4.07164911]
["bitfinex","ETHUSD",1750786938346,4.07109748,2456.4,2456.0,4.07164911]
["bitfinex","ETHUSD",1750786938539,4.07080032,2456.6,2456.1,4.07134877]
["bitfinex","ETHUSD",1750786938727,4.85036553,2456.7,2456.2,4.0711982]
["bitfinex","ETHUSD",1750786938926,10.0,2456.6,2456.2,4.0711982]
["bitfinex","ETHUSD",1750786939130,7.065,2456.7,2456.2,4.0711982]
["bitfinex","ETHUSD",1750786939333,10.0,2456.6,2456.2,4.0711982]
["bitfinex","ETHUSD",1750786939519,10.0,2456.6,2456.1,4.07140412]
["bitfinex","ETHUSD",1750786939724,11.13580498,2456.6,2456.1,0.90400332]
["bitfinex","ETHUSD",1750786939933,4.07083248,2456.5,2455.9,4.07173171]
["bitfinex","ETHUSD",1750786940121,4.07106572,2456.4,2455.9,4.07173171]
["bitfinex","ETHUSD",1750786940944,4.07117676,2456.3,2455.9,4.07182655]
["bitfinex","ETHUSD",1750786941145,4.07109555,2456.4,2455.9,4.07182655]
["bitfinex","ETHUSD",1750786942013,4.07109555,2456.4,2456.0,4.07164392]
["bitfinex","ETHUSD",1750786942209,4.07109555,2456.4,2456.0,4.96868097]
["bitfinex","ETHUSD",1750786942417,4.07109555,2456.4,2456.0,0.89703705]
["bitfinex","ETHUSD",1750786942836,4.07119271,2456.3,2456.0,0.89703705]
["bitfinex","ETHUSD",1750786943313,4.07135202,2456.2,2456.0,0.89703705]
["bitfinex","ETHUSD",1750786944249,4.07135202,2456.2,2455.8,4.89881534]
["bitfinex","ETHUSD",1750786944744,0.7858,2456.5,2455.8,0.8269]
["bitfinex","ETHUSD",1750786944921,4.07151406,2456.1,2455.8,0.8269]
["bitfinex","ETHUSD",1750786945450,4.07142335,2456.2,2455.8,4.89886725]
["bitfinex","ETHUSD",1750786945754,4.07151239,2456.1,2455.8,0.8269]
["bitfinex","ETHUSD",1750786946249,4.07151239,2456.1,2455.5,4.07241238]
["bitfinex","ETHUSD",1750786946250,4.07184447,2455.9,2455.5,4.07241238]
["bitfinex","ETHUSD",1750786946446,4.07231403,2455.7,2455.4,0.8187]
["bitfinex","ETHUSD",1750786946912,4.07209314,2455.8,2455.4,4.89133485]
["bitfinex","ETHUSD",1750786947448,4.07217386,2455.7,2455.4,0.8187]
["bitfinex","ETHUSD",1750786948138,4.07242097,2455.6,2455.4,0.8187]
["bitfinex","ETHUSD",1750786948454,4.0722226,2455.7,2455.4,0.8187]
["bitfinex","ETHUSD",1750786949317,4.0721463,2455.8,2455.4,0.8187]
["bitfinex","ETHUSD",1750786949539,4.07216081,2455.7,2455.4,0.8187]
["bitfinex","ETHUSD",1750786949943,4.07235093,2455.6,2455.4,0.8187]
["bitfinex","ETHUSD",1750786950656,10.0,2456.1,2455.6,4.0722489]
["bitfinex","ETHUSD",1750786951029,14.07156048,2456.1,2455.6,4.0722489]
["bitfinex","ETHUSD",1750786951360,7.8626,2456.3,2455.9,0.7887]
["bitfinex","ETHUSD",1750786951361,11.13024074,2456.3,2455.9,0.7887]
["bitfinex","ETHUSD",1750786951852,4.07124074,2456.3,2455.9,0.7887]
["bitfinex","ETHUSD",1750786952850,4.07137333,2456.2,2455.9,0.7887]
["bitfinex","ETHUSD",1750786953015,4.07165267,2456.1,2455.9,0.7887]
["bitfinex","ETHUSD",1750786953219,4.07158613,2456.1,2455.9,0.7887]
["bitfinex","ETHUSD",1750786953519,10.0,2456.3,2455.7,0.8172]
["bitfinex","ETHUSD",1750786954121,4.07164137,2456.1,2455.7,0.8172]
["bitfinex","ETHUSD",1750786954663,4.07132969,2456.2,2455.7,1.91068857]
["bitfinex","ETHUSD",1750786954964,4.07168174,2456.0,2455.7,1.91068857]
["bitfinex","ETHUSD",1750786956635,3.87168174,2456.0,2455.7,1.91068857]
["bitfinex","ETHUSD",1750786957071,0.7533,2456.1,2455.4,0.7703]
["bitfinex","ETHUSD",1750786957257,4.07208805,2455.8,2455.4,4.84291648]
["bitfinex","ETHUSD",1750786957450,4.07208805,2455.8,2455.4,0.7703]
["bitfinex","ETHUSD",1750786957652,4.07217523,2455.7,2455.4,0.7703]
["bitfinex","ETHUSD",1750786959487,4.07208081,2455.8,2455.4,0.7703]
["bitfinex","ETHUSD",1750786959769,4.07205722,2455.8,2455.4,4.84294561]
["bitfinex","ETHUSD",1750786960071,4.07205722,2455.8,2455.4,4.84294307]
["bitfinex","ETHUSD",1750786960741,4.07205722,2455.8,2455.4,0.7703]
["bitfinex","ETHUSD",1750786960941,4.07219266,2455.7,2455.4,0.7703]
["bitfinex","ETHUSD",1750786961465,4.0720958,2455.8,2455.3,4.07271751]
["bitfinex","ETHUSD",1750786961637,4.0722321,2455.7,2455.3,1.36447728]
["bitfinex","ETHUSD",1750786961838,4.07209614,2455.8,2455.3,1.36447728]
["bitfinex","ETHUSD",1750786962070,4.07200705,2455.8,2455.4,4.07264545]
["bitfinex","ETHUSD",1750786962577,4.07216793,2455.7,2455.3,5.43716014]
["bitfinex","ETHUSD",1750786963085,3.97216793,2455.7,2455.3,5.43716014]
["bitfinex","ETHUSD",1750786963446,4.07257549,2455.5,2455.2,0.7991]
["bitfinex","ETHUSD",1750786963776,4.07242878,2455.6,2455.2,4.87208144]
["bitfinex","ETHUSD",1750786964354,4.07249296,2455.5,2455.2,0.7991]
["bitfinex","ETHUSD",1750786964849,4.07199283,2455.8,2455.2,0.7991]
["bitfinex","ETHUSD",1750786965051,0.7746,2457.3,2455.8,0.7697]
["bitfinex","ETHUSD",1750786965250,0.7746,2457.3,2456.3,0.7697]
["bitfinex","ETHUSD",1750786965459,4.0706705,2456.6,2456.3,0.7697]
["bitfinex","ETHUSD",1750786966054,4.07062216,2456.7,2456.3,0.7697]
["bitfinex","ETHUSD",1750786966388,4.07085534,2456.5,2456.1,0.8302]
["bitfinex","ETHUSD",1750786966765,10.756,2456.7,2456.1,0.8302]
["bitfinex","ETHUSD",1750786966966,4.07116549,2456.3,2456.1,0.8302]
["bitfinex","ETHUSD",1750786967858,10.756,2456.7,2455.9,0.8302]
["bitfinex","ETHUSD",1750786967859,4.07132969,2456.2,2455.9,0.8302]
["bitfinex","ETHUSD",1750786968061,4.07109099,2456.4,2455.9,4.90194059]
["bitfinex","ETHUSD",1750786968062,4.07106836,2456.4,2455.9,4.90194059]
["bitfinex","ETHUSD",1750786968260,4.07117185,2456.3,2455.9,4.90194059]
["bitfinex","ETHUSD",1750786968467,4.07109161,2456.4,2455.9,4.90194059]
["bitfinex","ETHUSD",1750786969385,4.07117918,2456.3,2455.9,4.90194059]
["bitfinex","ETHUSD",1750786969788,10.774,2457.1,2456.4,0.8306]
["bitfinex","ETHUSD",1750786970081,4.06984656,2457.1,2456.6,4.070557]
["bitfinex","ETHUSD",1750786970462,14.06972452,2457.2,2456.7,4.07045871]
["bitfinex","ETHUSD",1750786970665,4.06984145,2457.1,2456.6,4.07057566]
["bitfinex","ETHUSD",1750786970965,4.07001761,2457.0,2456.5,4.07075001]
["bitfinex","ETHUSD",1750786971160,4.0703208,2456.9,2456.4,4.90151042]
["bitfinex","ETHUSD",1750786971384,4.0703208,2456.9,2456.4,6.50367428]
["bitfinex","ETHUSD",1750786971699,4.07025146,2456.9,2456.4,4.90159244]
["bitfinex","ETHUSD",1750786972478,4.07025146,2456.9,2456.5,4.07081382]
["bitfinex","ETHUSD",1750786973087,4.07025146,2456.9,2456.4,4.9015361]
["bitfinex","ETHUSD",1750786974169,4.06990829,2457.1,2456.5,4.0708051]
["bitfinex","ETHUSD",1750786974379,4.07000407,2457.0,2456.5,4.0708051]
["bitfinex","ETHUSD",1750786974582,4.07019309,2456.9,2456.4,4.90152386]
["bitfinex","ETHUSD",1750786975090,4.07019309,2456.9,2456.5,4.0708106]
["bitfinex","ETHUSD",1750786975514,4.07019309,2456.9,2456.4,4.90156356]
["bitfinex","ETHUSD",1750786976304,10.0,2457.2,2456.4,0.8306]
["bitfinex","ETHUSD",1750786976602,4.07018658,2456.9,2456.4,0.8306]
["bitfinex","ETHUSD",1750786976821,4.07043689,2456.8,2456.4,0.8306]
["bitfinex","ETHUSD",1750786978091,4.07016972,2456.9,2456.4,4.90150019]
["bitfinex","ETHUSD",1750786978407,4.07040216,2456.8,2456.4,0.8306]
["bitfinex","ETHUSD",1750786979202,4.07016972,2456.9,2456.4,4.90159772]
["bitfinex","ETHUSD",1750786979392,4.0703446,2456.8,2456.4,2.4325802]
["bitfinex","ETHUSD",1750786980206,4.0703446,2456.8,2456.4,6.50357289]
["bitfinex","ETHUSD",1750786980501,0.7547,2457.2,2456.4,2.4325802]
["bitfinex","ETHUSD",1750786980669,10.7547,2457.5,2456.8,0.7658]
["bitfinex","ETHUSD",1750786980871,4.0701285,2457.0,2456.5,0.7658]
["bitfinex","ETHUSD",1750786981092,4.06993706,2457.1,2456.5,4.83648623]
["bitfinex","ETHUSD",1750786981292,4.06993706,2457.1,2456.6,4.07052337]
["bitfinex","ETHUSD",1750786981474,5.91377348,2457.6,2456.6,0.7506]
["bitfinex","ETHUSD",1750786981671,1.84467428,2457.6,2456.8,4.07033539]
["bitfinex","ETHUSD",1750786981900,14.06931675,2457.5,2457.0,4.06999308]
["bitfinex","ETHUSD",1750786982103,4.06931675,2457.5,2457.0,4.06999308]
["bitfinex","ETHUSD",1750786982403,10.0,2457.4,2457.0,4.06999308]
["bitfinex","ETHUSD",1750786982610,10.0,2457.4,2457.0,4.06992451]
["bitfinex","ETHUSD",1750786982774,4.06935045,2457.4,2457.0,4.06992451]
["bitfinex","ETHUSD",1750786982979,10.0,2457.4,2457.0,4.06992451]
["bitfinex","ETHUSD",1750786983307,10.0,2457.4,2457.1,4.06981998]
["bitfinex","ETHUSD",1750786983608,11.84467428,2457.6,2456.7,0.7506]
["bitfinex","ETHUSD",1750786983807,4.06983842,2457.1,2456.5,0.8091]
["bitfinex","ETHUSD",1750786984118,9.772,2457.2,2456.3,0.8174]
["bitfinex","ETHUSD",1750786984272,0.7527,2456.8,2455.9,0.8174]
["bitfinex","ETHUSD",1750786984469,4.07123611,2456.3,2455.9,0.8174]
["bitfinex","ETHUSD",1750786985303,4.07123611,2456.3,2455.9,4.88921168]
["bitfinex","ETHUSD",1750786985615,4.07088767,2456.5,2455.9,4.88921168]
["bitfinex","ETHUSD",1750786985616,4.07108429,2456.4,2455.9,4.88921168]
["bitfinex","ETHUSD",1750786985928,4.07124657,2456.3,2455.9,0.8174]
["bitfinex","ETHUSD",1750786986082,4.07124657,2456.3,2455.9,4.8892186]
["bitfinex","ETHUSD",1750786986287,4.07124657,2456.3,2455.9,0.8174]
["bitfinex","ETHUSD",1750786986492,4.07124657,2456.3,2455.9,4.8892256]
["bitfinex","ETHUSD",1750786986895,10.0,2456.5,2456.1,4.0714859]
["bitfinex","ETHUSD",1750786987087,10.0,2456.5,2456.1,4.07141225]
["bitfinex","ETHUSD",1750786987294,0.7825,2457.4,2456.2,0.7793]
["bitfinex","ETHUSD",1750786987489,4.06977436,2457.2,2456.8,4.84962381]
["bitfinex","ETHUSD",1750786987803,10.0,2457.0,2456.8,0.7793]
["bitfinex","ETHUSD",1750786988522,10.0,2457.3,2456.6,0.7755]
["bitfinex","ETHUSD",1750786988722,4.07017007,2456.9,2456.6,0.7755]
["bitfinex","ETHUSD",1750786988922,14.06952575,2457.3,2456.6,0.7755]
["bitfinex","ETHUSD",1750786989122,4.07027937,2456.9,2456.6,0.7755]
["bitfinex","ETHUSD",1750786990798,14.07006854,2457.0,2456.6,0.7755]
["bitfinex","ETHUSD",1750786990998,10.0,2457.0,2456.6,4.84608547]
["bitfinex","ETHUSD",1750786991494,4.07001087,2457.0,2456.6,4.84608547]
["bitfinex","ETHUSD",1750786992427,10.0,2457.0,2456.6,4.84608547]
["bitfinex","ETHUSD",1750786992619,14.07012939,2457.0,2456.6,0.7755]
["bitfinex","ETHUSD",1750786992819,14.07012939,2457.0,2456.6,4.84616044]
["bitfinex","ETHUSD",1750786993312,0.7825,2457.4,2456.7,4.07039016]
["bitfinex","ETHUSD",1750786993532,4.06959625,2457.3,2456.8,4.07021401]
["bitfinex","ETHUSD",1750786993829,10.0,2457.1,2456.8,4.07022352]
["bitfinex","ETHUSD",1750786994027,14.06985358,2457.1,2456.7,4.07038399]
["bitfinex","ETHUSD",1750786994200,10.0,2457.1,2456.8,4.07030053]
["bitfinex","ETHUSD",1750786994396,4.06959039,2457.3,2456.7,4.07043267]
["bitfinex","ETHUSD",1750786994601,10.0,2457.3,2456.8,4.07017759]
["bitfinex","ETHUSD",1750786994801,14.06966407,2457.3,2456.7,4.0704118]
["bitfinex","ETHUSD",1750786995002,14.06993137,2457.1,2456.6,4.84606971]
["bitfinex","ETHUSD",1750786995203,4.07000774,2457.0,2456.6,4.84606971]
["bitfinex","ETHUSD",1750786995513,14.06989954,2457.1,2456.6,4.8460991]
["bitfinex","ETHUSD",1750786995917,4.0700048,2457.0,2456.6,4.8460991]
["bitfinex","ETHUSD",1750786996123,10.0,2457.2,2456.7,4.07048197]
["bitfinex","ETHUSD",1750786996320,14.06973835,2457.2,2456.8,4.07031044]
["bitfinex","ETHUSD",1750786996713,4.06984139,2457.1,2456.7,4.07040447]
["bitfinex","ETHUSD",1750786997736,14.069769,2457.2,2456.8,4.07032787]
["bitfinex","ETHUSD",1750786999102,14.069769,2457.2,2456.7,4.07042123]
["bitfinex","ETHUSD",1750786999634,10.0,2457.2,2456.8,4.84682221]
["bitfinex","ETHUSD",1750786999835,14.06973844,2457.2,2456.8,4.84682221]
["bitfinex","ETHUSD",1750787000400,14.06973844,2457.2,2456.8,0.7765]
["bitfinex","ETHUSD",1750787001430,4.06984405,2457.1,2456.8,0.7765]
["bitfinex","ETHUSD",1750787001632,4.07016972,2456.9,2456.5,0.8094]
["bitfinex","ETHUSD",1750787001845,4.87900709,2457.0,2456.5,4.88008111]
["bitfinex","ETHUSD",1750787002326,4.87900709,2457.0,2456.6,4.07065554]
["bitfinex","ETHUSD",1750787002730,4.87900709,2457.0,2456.5,4.88016124]
["bitfinex","ETHUSD",1750787003307,4.07017097,2456.9,2456.5,4.88016124]
["bitfinex","ETHUSD",1750787003506,4.07017097,2456.9,2456.5,0.8094]
["bitfinex","ETHUSD",1750787003507,4.07034287,2456.8,2456.5,0.8094]
["bitfinex","ETHUSD",1750787003707,4.07026224,2456.9,2456.5,4.88022816]
["bitfinex","ETHUSD",1750787003926,4.87899912,2457.0,2456.5,4.88022816]
["bitfinex","ETHUSD",1750787004437,4.87899912,2457.0,2456.6,4.07066114]
["bitfinex","ETHUSD",1750787005219,4.06993294,2457.1,2456.7,0.48800611]
["bitfinex","ETHUSD",1750787005410,4.06993294,2457.1,2456.6,4.070567]
["bitfinex","ETHUSD",1750787005974,3.39416114,2457.1,2456.6,4.070567]
["bitfinex","ETHUSD",1750787007052,4.0700217,2457.0,2456.5,4.88014408]
["bitfinex","ETHUSD",1750787007268,4.07015848,2457.0,2456.5,4.88014408]
["bitfinex","ETHUSD",1750787007438,4.0700865,2457.0,2456.6,4.07066632]
["bitfinex","ETHUSD",1750787007848,4.0700865,2457.0,2456.5,4.88013986]
["bitfinex","ETHUSD",1750787008438,4.06989188,2457.1,2456.5,4.88013986]
["bitfinex","ETHUSD",1750787008765,4.07009344,2457.0,2456.5,4.88013986]
["bitfinex","ETHUSD",1750787009543,4.07021492,2456.9,2456.5,4.88013986]
["bitfinex","ETHUSD",1750787010076,4.0700853,2457.0,2456.5,4.88013986]
["bitfinex","ETHUSD",1750787010434,4.0700853,2457.0,2456.6,4.07064433]
["bitfinex","ETHUSD",1750787010739,4.07008707,2457.0,2456.6,4.0706588]
["bitfinex","ETHUSD",1750787011652,14.06991015,2457.1,2456.6,4.0706588]
["bitfinex","ETHUSD",1750787012133,4.07001879,2457.0,2456.6,4.0706588]
["bitfinex","ETHUSD",1750787013668,21.10055081,2457.3,2456.6,5.66856432]
["bitfinex","ETHUSD",1750787013871,10.0,2457.1,2456.8,4.07026952]
["bitfinex","ETHUSD",1750787015563,10.0,2457.2,2456.8,4.07026952]
["bitfinex","ETHUSD",1750787016050,14.06967302,2457.2,2456.8,4.07026952]
["bitfinex","ETHUSD",1750787016370,0.8296,2457.6,2456.7,0.764]
["bitfinex","ETHUSD",1750787016554,4.06938237,2457.4,2457.0,4.06991214]
["bitfinex","ETHUSD",1750787016751,10.0,2457.4,2457.0,4.06991214]
["bitfinex","ETHUSD",1750787016955,14.06941443,2457.4,2457.0,4.06991214]
["bitfinex","ETHUSD",1750787017469,0.7811,2457.9,2457.2,4.90098254]
["bitfinex","ETHUSD",1750787017672,4.84976192,2457.9,2457.3,0.49009825]
["bitfinex","ETHUSD",1750787017966,10.0,2457.8,2457.4,4.06921856]
["bitfinex","ETHUSD",1750787018163,4.84961431,2457.9,2457.3,0.49009825]
["bitfinex","ETHUSD",1750787018345,4.06868689,2457.8,2457.4,4.06920272]
["bitfinex","ETHUSD",1750787018664,4.06868689,2457.8,2457.3,4.0694199]
["bitfinex","ETHUSD",1750787019154,7.8335,2458.1,2457.5,4.06908868]
["bitfinex","ETHUSD",1750787019345,4.06851852,2457.9,2457.4,4.06927168]
["bitfinex","ETHUSD",1750787019541,10.0,2457.8,2457.4,4.06927168]
["bitfinex","ETHUSD",1750787020069,10.0,2457.8,2457.3,4.06944928]
["bitfinex","ETHUSD",1750787020267,4.06864534,2457.9,2457.4,4.06924726]
["bitfinex","ETHUSD",1750787020434,4.06864534,2457.9,2456.6,0.7627]
["bitfinex","ETHUSD",1750787020435,4.06979655,2457.2,2456.6,0.7627]
["bitfinex","ETHUSD",1750787020629,10.7884,2457.6,2456.7,4.07043]
["bitfinex","ETHUSD",1750787021153,4.06984641,2457.1,2456.6,0.7627]
["bitfinex","ETHUSD",1750787021352,4.06968153,2457.2,2456.6,1.94806369]
["bitfinex","ETHUSD",1750787021752,4.06998803,2457.1,2456.6,4.83334532]
["bitfinex","ETHUSD",1750787022874,4.07001178,2457.0,2456.6,0.7627]
["bitfinex","ETHUSD",1750787023665,4.07001178,2457.0,2456.5,13.03573571]
["bitfinex","ETHUSD",1750787023666,0.7985,2457.2,2456.3,0.8107]
["bitfinex","ETHUSD",1750787023872,4.07035499,2456.8,2456.4,4.07090709]
["bitfinex","ETHUSD",1750787024069,4.07035499,2456.8,2456.4,5.16079122]
["bitfinex","ETHUSD",1750787024366,4.06995617,2457.1,2456.6,4.88132177]
["bitfinex","ETHUSD",1750787024772,4.06995617,2457.1,2456.6,11.89932177]
["bitfinex","ETHUSD",1750787025072,14.06957685,2457.3,2456.6,0.8107]
["bitfinex","ETHUSD",1750787025237,10.0,2457.3,2456.7,4.07041125]
["bitfinex","ETHUSD",1750787025442,14.06961091,2457.3,2456.8,4.07022127]
["bitfinex","ETHUSD",1750787025678,4.06967482,2457.2,2456.8,4.07022127]
["bitfinex","ETHUSD",1750787025878,14.06958084,2457.3,2456.8,4.07022127]
["bitfinex","ETHUSD",1750787026376,4.06946307,2457.4,2456.9,4.07006978]
["bitfinex","ETHUSD",1750787026563,4.06969568,2457.2,2456.9,0.8107]
["bitfinex","ETHUSD",1750787027972,4.06958248,2457.3,2456.9,0.8107]
["bitfinex","ETHUSD",1750787028162,4.06967729,2457.2,2456.9,0.8107]
["bitfinex","ETHUSD",1750787028544,4.06965794,2457.3,2456.9,4.88084714]
["bitfinex","ETHUSD",1750787028852,4.06967424,2457.2,2456.9,0.8107]
["bitfinex","ETHUSD",1750787029954,10.0,2457.6,2456.9,5.36893255]
["bitfinex","ETHUSD",1750787030156,10.0,2457.6,2457.1,4.06981634]
["bitfinex","ETHUSD",1750787030157,4.06912939,2457.6,2457.1,4.06981634]
["bitfinex","ETHUSD",1750787030358,4.06851377,2457.9,2457.2,0.8107]
["bitfinex","ETHUSD",1750787030564,4.06876313,2457.8,2457.2,0.8107]
["bitfinex","ETHUSD",1750787030765,4.06863286,2457.9,2457.4,4.06925816]
["bitfinex","ETHUSD",1750787031071,4.06863286,2457.9,2457.4,4.96420469]
["bitfinex","ETHUSD",1750787031271,4.06843113,2458.0,2457.5,4.06916577]
["bitfinex","ETHUSD",1750787031466,4.06843113,2458.0,2457.6,0.8061]
["bitfinex","ETHUSD",1750787031670,7.7856,2458.2,2457.6,0.8061]
["bitfinex","ETHUSD",1750787031864,7.015,2458.2,2457.6,0.8061]
["bitfinex","ETHUSD",1750787032080,10.0,2458.1,2457.6,0.8061]
["bitfinex","ETHUSD",1750787032280,4.06877828,2457.8,2457.6,0.8061]
["bitfinex","ETHUSD",1750787032592,14.06820474,2458.1,2457.4,1.69944653]
["bitfinex","ETHUSD",1750787032794,14.06820474,2458.1,2457.4,0.8045]
["bitfinex","ETHUSD",1750787032795,4.06902291,2457.6,2457.4,0.8045]
["bitfinex","ETHUSD",1750787033292,4.0685225,2457.9,2457.5,4.06917351]
["bitfinex","ETHUSD",1750787033503,4.0685225,2457.9,2457.6,0.48736735]
["bitfinex","ETHUSD",1750787033692,4.0685225,2457.9,2457.5,4.06917351]
["bitfinex","ETHUSD",1750787033872,4.06805595,2458.2,2457.5,0.777]
["bitfinex","ETHUSD",1750787034073,4.06805595,2458.2,2457.6,4.06895638]
["bitfinex","ETHUSD",1750787034278,14.06794104,2458.3,2457.5,0.777]
["bitfinex","ETHUSD",1750787034460,4.06806627,2458.2,2457.7,4.06870517]
["bitfinex","ETHUSD",1750787034794,10.0,2458.3,2457.7,4.06870517]
["bitfinex","ETHUSD",1750787034795,14.0679507,2458.3,2457.8,4.06864408]
["bitfinex","ETHUSD",1750787035182,4.06804307,2458.2,2457.9,0.775]
["bitfinex","ETHUSD",1750787035878,4.06818571,2458.1,2457.9,0.775]
["bitfinex","ETHUSD",1750787036078,4.06811218,2458.2,2457.9,0.775]
["bitfinex","ETHUSD",1750787036796,10.0,2458.3,2457.9,0.775]
["bitfinex","ETHUSD",1750787036971,4.06828101,2458.1,2457.9,0.775]
["bitfinex","ETHUSD",1750787037170,10.0,2458.1,2457.9,0.775]
["bitfinex","ETHUSD",1750787037774,0.2212887,2458.6,2457.9,0.775]
["bitfinex","ETHUSD",1750787037775,0.2212887,2458.6,2458.0,0.7682]
["bitfinex","ETHUSD",1750787038099,0.2212887,2458.6,2458.5,0.7711]
["bitfinex","ETHUSD",1750787040084,0.2212887,2458.6,2458.5,4.83862084]
["bitfinex","ETHUSD",1750787040281,0.2212887,2458.6,2458.5,5.72925911]
["bitfinex","ETHUSD",1750787040483,0.2212887,2458.6,2458.5,4.83862084]
["bitfinex","ETHUSD",1750787040807,0.2212887,2458.6,2458.5,0.7711]
["bitfinex","ETHUSD",1750787040981,4.28871283,2458.6,2458.0,8.953]
["bitfinex","ETHUSD",1750787041183,4.0676964,2458.4,2457.9,4.06837194]
["bitfinex","ETHUSD",1750787041387,4.06785348,2458.3,2458.0,0.89409938]
["bitfinex","ETHUSD",1750787041709,4.06777376,2458.4,2458.0,0.89409938]
["bitfinex","ETHUSD",1750787042709,4.067898,2458.3,2458.0,0.89409938]
["bitfinex","ETHUSD",1750787042885,4.06817795,2458.2,2457.8,0.804]
["bitfinex","ETHUSD",1750787043092,4.06820208,2458.1,2457.8,0.804]
["bitfinex","ETHUSD",1750787044623,0.2212887,2458.6,2457.8,0.804]
["bitfinex","ETHUSD",1750787044624,0.2212887,2458.6,2458.0,0.55]
["bitfinex","ETHUSD",1750787044791,0.2212887,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750787044984,0.2212887,2458.6,2458.5,1.18725208]
["bitfinex","ETHUSD",1750787045183,0.2212887,2458.6,2458.5,5.25477292]
["bitfinex","ETHUSD",1750787046310,0.2212887,2458.6,2458.5,1.18725208]
["bitfinex","ETHUSD",1750787046494,0.2212887,2458.6,2458.5,5.25477292]
["bitfinex","ETHUSD",1750787046686,0.2212887,2458.6,2458.5,1.18725208]
["bitfinex","ETHUSD",1750787046886,0.2212887,2458.6,2458.5,4.47427292]
["bitfinex","ETHUSD",1750787047084,0.2212887,2458.6,2458.5,0.40675208]
["bitfinex","ETHUSD",1750787048387,0.2212887,2458.6,2458.5,4.47427292]
["bitfinex","ETHUSD",1750787048593,0.2212887,2458.6,2458.2,8.94]
["bitfinex","ETHUSD",1750787048796,4.06755754,2458.5,2458.2,8.94]
["bitfinex","ETHUSD",1750787048989,4.28871239,2458.6,2458.2,13.00800809]
["bitfinex","ETHUSD",1750787049215,4.28871239,2458.6,2458.2,8.94]
["bitfinex","ETHUSD",1750787049386,4.28871239,2458.6,2458.2,13.00797353]
["bitfinex","ETHUSD",1750787049587,0.2212887,2458.6,2458.3,1.70761013]
["bitfinex","ETHUSD",1750787051034,4.28872189,2458.6,2458.3,1.70761013]
["bitfinex","ETHUSD",1750787051214,0.2212887,2458.6,2458.3,1.70761013]
["bitfinex","ETHUSD",1750787051424,4.28870027,2458.6,2458.3,1.70761013]
["bitfinex","ETHUSD",1750787051623,0.2212887,2458.6,2458.2,4.06801337]
["bitfinex","ETHUSD",1750787051791,4.28873962,2458.6,2458.1,11.07115862]
["bitfinex","ETHUSD",1750787052115,0.2212887,2458.6,2458.2,4.06798547]
["bitfinex","ETHUSD",1750787052330,0.2212887,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750787054921,0.2212887,2458.6,2458.4,4.06760608]
["bitfinex","ETHUSD",1750787055117,5.0874441,2458.6,2458.0,0.7682]
["bitfinex","ETHUSD",1750787055335,4.06752447,2458.5,2458.2,8.938]
["bitfinex","ETHUSD",1750787055498,5.08752239,2458.6,2458.2,13.00599931]
["bitfinex","ETHUSD",1750787055911,5.08752165,2458.6,2458.2,8.938]
["bitfinex","ETHUSD",1750787056199,5.08752165,2458.6,2458.3,1.30060929]
["bitfinex","ETHUSD",1750787056431,4.06764316,2458.5,2458.3,1.30060929]
["bitfinex","ETHUSD",1750787056729,4.06762266,2458.5,2458.1,11.06918029]
["bitfinex","ETHUSD",1750787057231,4.06781273,2458.4,2457.9,4.06843838]
["bitfinex","ETHUSD",1750787057525,4.06781273,2458.4,2457.9,11.06843838]
["bitfinex","ETHUSD",1750787057732,4.06781273,2458.4,2458.0,4.06829072]
["bitfinex","ETHUSD",1750787058099,4.06762101,2458.5,2458.0,4.06829072]
["bitfinex","ETHUSD",1750787058300,4.06775088,2458.4,2458.1,1.51367888]
["bitfinex","ETHUSD",1750787058719,4.06775088,2458.4,2458.0,7.0]
["bitfinex","ETHUSD",1750787058913,4.06775088,2458.4,2458.0,11.06833996]
["bitfinex","ETHUSD",1750787059325,4.06788509,2458.3,2458.0,7.0]
["bitfinex","ETHUSD",1750787060032,1.0200887,2458.6,2457.7,4.86045785]
["bitfinex","ETHUSD",1750787060033,4.0683837,2458.0,2457.7,0.7917]
["bitfinex","ETHUSD",1750787060205,4.0683837,2458.0,2456.7,4.07046951]
["bitfinex","ETHUSD",1750787060206,0.7951,2458.1,2457.6,4.06900007]
["bitfinex","ETHUSD",1750787060413,4.06834915,2458.0,2457.7,0.48677001]
["bitfinex","ETHUSD",1750787061037,4.86344696,2458.1,2457.7,0.48677001]
["bitfinex","ETHUSD",1750787061213,0.7951,2458.1,2457.7,0.48677001]
["bitfinex","ETHUSD",1750787061602,4.86298043,2458.3,2457.7,4.55553946]
["bitfinex","ETHUSD",1750787061807,4.86298043,2458.3,2457.9,4.06851003]
["bitfinex","ETHUSD",1750787062005,0.7951,2458.3,2458.0,0.406851]
["bitfinex","ETHUSD",1750787062205,4.86296336,2458.3,2458.0,0.406851]
["bitfinex","ETHUSD",1750787062846,4.06801938,2458.2,2457.8,4.06859133]
["bitfinex","ETHUSD",1750787063137,4.06823025,2458.1,2457.9,6.999]
["bitfinex","ETHUSD",1750787063345,4.06834825,2458.0,2457.9,6.999]
["bitfinex","ETHUSD",1750787063548,0.7951,2458.3,2457.3,0.7694]
["bitfinex","ETHUSD",1750787063832,4.06865259,2457.9,2457.4,13.00327556]
["bitfinex","ETHUSD",1750787064037,4.06869334,2457.8,2457.5,1.37726756]
["bitfinex","ETHUSD",1750787064626,0.781,2457.7,2456.9,0.48811248]
["bitfinex","ETHUSD",1750787064831,4.06942991,2457.4,2457.0,0.8134]
["bitfinex","ETHUSD",1750787065035,4.06925311,2457.5,2457.0,11.88140399]
["bitfinex","ETHUSD",1750787065819,4.06932446,2457.5,2457.0,4.88340399]
["bitfinex","ETHUSD",1750787066018,4.06936482,2457.4,2457.1,6.998]
["bitfinex","ETHUSD",1750787066235,4.06921269,2457.5,2457.1,6.998]
["bitfinex","ETHUSD",1750787066443,4.06921269,2457.5,2457.2,1.18813818]
["bitfinex","ETHUSD",1750787066838,4.06918126,2457.5,2457.2,1.18813818]
["bitfinex","ETHUSD",1750787067232,4.06935616,2457.4,2457.2,1.18813818]
["bitfinex","ETHUSD",1750787067432,0.781,2457.7,2457.2,1.18813818]
["bitfinex","ETHUSD",1750787067743,10.0,2457.8,2457.5,4.88266497]
["bitfinex","ETHUSD",1750787067933,10.0,2457.8,2457.6,0.4882665]
["bitfinex","ETHUSD",1750787068438,14.06868249,2457.8,2457.6,0.4882665]
["bitfinex","ETHUSD",1750787068643,10.0,2457.8,2457.6,0.4882665]
["bitfinex","ETHUSD",1750787069142,14.06877112,2457.8,2457.6,0.4882665]
["bitfinex","ETHUSD",1750787069349,14.06857983,2457.9,2457.6,0.4882665]
["bitfinex","ETHUSD",1750787069638,4.0686793,2457.8,2457.7,0.82987665]
["bitfinex","ETHUSD",1750787069830,14.0686793,2457.8,2457.7,0.82987665]
["bitfinex","ETHUSD",1750787071061,4.06801724,2458.2,2457.7,0.82987665]
["bitfinex","ETHUSD",1750787071425,14.06825108,2458.1,2457.7,4.89869549]
["bitfinex","ETHUSD",1750787071654,4.06825108,2458.1,2457.7,4.89869549]
["bitfinex","ETHUSD",1750787071953,14.06810791,2458.2,2457.8,0.5386962]
["bitfinex","ETHUSD",1750787072258,4.8221405,2458.3,2457.8,4.60736431]
["bitfinex","ETHUSD",1750787072847,0.7542,2458.3,2457.8,0.5386962]
["bitfinex","ETHUSD",1750787073052,4.06835006,2458.0,2457.8,0.5386962]
["bitfinex","ETHUSD",1750787073215,4.06835006,2458.0,2457.7,6.996]
["bitfinex","ETHUSD",1750787075354,4.06852517,2457.9,2457.7,6.996]
["bitfinex","ETHUSD",1750787075551,4.0686793,2457.8,2457.7,6.996]
["bitfinex","ETHUSD",1750787075753,4.0686793,2457.8,2457.6,2.4242665]
["bitfinex","ETHUSD",1750787075754,0.7542,2458.3,2457.6,7.4822665]
["bitfinex","ETHUSD",1750787075928,4.06801724,2458.2,2457.6,7.4822665]
["bitfinex","ETHUSD",1750787076257,4.06830445,2458.1,2457.7,1.4300874]
["bitfinex","ETHUSD",1750787076555,4.0681109,2458.2,2457.7,5.49883755]
["bitfinex","ETHUSD",1750787076923,4.06819795,2458.1,2457.7,1.4300874]
["bitfinex","ETHUSD",1750787077124,4.06807683,2458.2,2457.7,5.49889239]
["bitfinex","ETHUSD",1750787077362,14.06786252,2458.3,2457.8,4.06852636]
["bitfinex","ETHUSD",1750787077521,0.2212887,2458.6,2458.0,0.7751]
["bitfinex","ETHUSD",1750787077726,4.28864906,2458.6,2458.2,4.06801404]
["bitfinex","ETHUSD",1750787078033,4.06779545,2458.4,2458.0,0.7751]
["bitfinex","ETHUSD",1750787078348,4.06753439,2458.5,2458.0,0.7751]
["bitfinex","ETHUSD",1750787078563,4.06772484,2458.4,2458.1,8.922]
["bitfinex","ETHUSD",1750787078751,4.06772484,2458.4,2458.2,1.37653778]
["bitfinex","ETHUSD",1750787078962,0.8234,2458.4,2457.8,0.7751]
["bitfinex","ETHUSD",1750787079119,4.0681041,2458.2,2457.9,6.993]
["bitfinex","ETHUSD",1750787079752,4.0681041,2458.2,2457.8,9.6971]
["bitfinex","ETHUSD",1750787080158,4.06794112,2458.3,2457.8,13.76572366]
["bitfinex","ETHUSD",1750787080717,4.89117657,2458.4,2457.9,4.06842934]
["bitfinex","ETHUSD",1750787080922,4.06792482,2458.3,2458.0,1.37655293]
["bitfinex","ETHUSD",1750787081522,4.89118153,2458.4,2458.0,1.37655293]
["bitfinex","ETHUSD",1750787081723,4.06763832,2458.5,2458.0,1.37655293]
["bitfinex","ETHUSD",1750787082122,4.06763832,2458.5,2458.0,5.44475941]
["bitfinex","ETHUSD",1750787082428,4.06763832,2458.5,2458.1,0.95131598]
["bitfinex","ETHUSD",1750787082632,4.06763832,2458.5,2458.1,5.01949241]
["bitfinex","ETHUSD",1750787083357,15.10963865,2458.6,2458.1,5.01949241]
["bitfinex","ETHUSD",1750787083737,4.06753647,2458.5,2458.1,0.95131598]
["bitfinex","ETHUSD",1750787083923,4.06771842,2458.4,2458.1,0.95131598]
["bitfinex","ETHUSD",1750787084130,4.06789759,2458.3,2458.1,0.95131598]
["bitfinex","ETHUSD",1750787084332,4.06794215,2458.3,2458.0,6.991]
["bitfinex","ETHUSD",1750787085259,4.06775512,2458.4,2458.0,6.991]
["bitfinex","ETHUSD",1750787085260,4.06781187,2458.4,2458.0,6.991]
["bitfinex","ETHUSD",1750787085457,4.06792207,2458.3,2457.8,0.7751]
["bitfinex","ETHUSD",1750787085622,4.06814428,2458.2,2458.0,6.991]
["bitfinex","ETHUSD",1750787085962,4.06799747,2458.3,2458.0,6.991]
["bitfinex","ETHUSD",1750787086356,4.06804936,2458.2,2457.8,0.7751]
["bitfinex","ETHUSD",1750787086545,4.06793657,2458.3,2458.0,6.99]
["bitfinex","ETHUSD",1750787086947,4.06806955,2458.2,2458.0,6.989]
["bitfinex","ETHUSD",1750787087449,4.06786082,2458.3,2458.0,6.989]
["bitfinex","ETHUSD",1750787088432,4.06802842,2458.2,2458.0,6.989]
["bitfinex","ETHUSD",1750787089139,4.06818274,2458.1,2457.8,0.7751]
["bitfinex","ETHUSD",1750787089344,4.06829598,2458.1,2457.9,6.988]
["bitfinex","ETHUSD",1750787089548,4.06811535,2458.2,2457.9,6.988]
["bitfinex","ETHUSD",1750787090034,4.06820177,2458.1,2457.9,6.988]
["bitfinex","ETHUSD",1750787090370,0.8312,2457.7,2457.1,0.7738]
["bitfinex","ETHUSD",1750787090666,4.06919732,2457.5,2457.1,11.83163682]
["bitfinex","ETHUSD",1750787090837,4.06935246,2457.4,2457.1,7.7618]
["bitfinex","ETHUSD",1750787091571,4.06926978,2457.5,2457.1,11.83163322]
["bitfinex","ETHUSD",1750787092554,4.06926978,2457.5,2457.1,11.83162964]
["bitfinex","ETHUSD",1750787092756,4.06901041,2457.6,2457.1,9.54485483]
["bitfinex","ETHUSD",1750787092939,4.06908085,2457.6,2457.1,13.61469144]
["bitfinex","ETHUSD",1750787093140,4.06908085,2457.6,2457.2,4.0696502]
["bitfinex","ETHUSD",1750787093537,0.8312,2457.7,2457.1,13.61468425]
["bitfinex","ETHUSD",1750787093736,14.06848632,2458.0,2457.5,4.06908459]
["bitfinex","ETHUSD",1750787093961,14.06848632,2458.0,2457.5,11.05508459]
["bitfinex","ETHUSD",1750787094471,4.06853198,2457.9,2457.5,11.05508459]
["bitfinex","ETHUSD",1750787094681,14.0684457,2458.0,2457.5,12.56753442]
["bitfinex","ETHUSD",1750787094970,4.0685183,2457.9,2457.5,12.56753442]
["bitfinex","ETHUSD",1750787095469,14.06843181,2458.0,2457.5,12.56753442]
["bitfinex","ETHUSD",1750787095841,4.06851974,2457.9,2457.5,12.56753442]
["bitfinex","ETHUSD",1750787096467,14.06839588,2458.0,2457.5,12.56753442]
["bitfinex","ETHUSD",1750787097369,14.06839588,2458.0,2457.6,0.8004]
["bitfinex","ETHUSD",1750787098948,10.0,2458.0,2457.6,0.8004]
["bitfinex","ETHUSD",1750787099567,10.8312,2458.1,2457.6,0.8004]
["bitfinex","ETHUSD",1750787099753,14.89938605,2458.1,2457.6,4.86938525]
["bitfinex","ETHUSD",1750787099955,14.89938605,2458.1,2457.6,0.8004]
["bitfinex","ETHUSD",1750787100160,4.06848904,2458.0,2457.6,0.8004]
["bitfinex","ETHUSD",1750787100550,4.06848904,2458.0,2457.6,7.7844]
["bitfinex","ETHUSD",1750787100878,14.89948388,2458.1,2457.6,7.7844]
["bitfinex","ETHUSD",1750787101064,4.06842132,2458.0,2457.6,7.7844]
["bitfinex","ETHUSD",1750787101874,10.8312,2458.1,2457.6,7.7844]
["bitfinex","ETHUSD",1750787102080,4.06834894,2458.0,2457.6,7.7844]
["bitfinex","ETHUSD",1750787102370,14.89946697,2458.1,2457.6,7.7844]
["bitfinex","ETHUSD",1750787102572,14.89946697,2458.1,2457.6,11.85338513]
["bitfinex","ETHUSD",1750787102787,10.8312,2458.1,2457.6,11.85338513]
["bitfinex","ETHUSD",1750787102944,10.8312,2458.1,2457.6,11.85332081]
["bitfinex","ETHUSD",1750787103149,4.89938313,2458.1,2457.6,11.85332081]
["bitfinex","ETHUSD",1750787103480,14.89938313,2458.1,2457.6,7.7844]
["bitfinex","ETHUSD",1750787103782,10.0,2458.0,2457.6,7.7844]
["bitfinex","ETHUSD",1750787103978,10.0,2458.0,2457.6,11.85340084]
["bitfinex","ETHUSD",1750787104283,14.068428,2458.0,2457.6,0.8004]
["bitfinex","ETHUSD",1750787104480,14.89945644,2458.1,2457.7,6.982]
["bitfinex","ETHUSD",1750787104774,4.06837204,2458.0,2457.7,6.982]
["bitfinex","ETHUSD",1750787104977,14.89947693,2458.1,2457.7,6.982]
["bitfinex","ETHUSD",1750787105452,4.06835283,2458.0,2457.7,6.982]
["bitfinex","ETHUSD",1750787105836,14.89944324,2458.1,2457.7,6.982]
["bitfinex","ETHUSD",1750787106043,4.06835185,2458.0,2457.7,6.982]
["bitfinex","ETHUSD",1750787106373,10.8312,2458.1,2457.7,6.982]
["bitfinex","ETHUSD",1750787106540,0.8312,2458.1,2457.7,6.982]
["bitfinex","ETHUSD",1750787106741,4.0679258,2458.3,2457.8,4.84677437]
["bitfinex","ETHUSD",1750787106944,4.06786385,2458.3,2457.9,4.06849515]
["bitfinex","ETHUSD",1750787107177,10.0,2458.2,2457.8,4.06857694]
["bitfinex","ETHUSD",1750787107579,10.0,2458.2,2457.7,11.05076215]
["bitfinex","ETHUSD",1750787107879,10.0,2458.2,2457.8,4.06853502]
["bitfinex","ETHUSD",1750787108098,10.0,2458.2,2457.9,4.06850619]
["bitfinex","ETHUSD",1750787108599,10.0,2458.2,2457.8,4.06858886]
["bitfinex","ETHUSD",1750787108782,10.0,2458.2,2457.9,4.06850979]
["bitfinex","ETHUSD",1750787109077,0.2212887,2458.6,2458.3,4.06783594]
["bitfinex","ETHUSD",1750787109380,0.2212887,2458.6,2458.4,11.85846559]
["bitfinex","ETHUSD",1750787110260,0.2212887,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750787110497,0.2212887,2458.6,2458.4,7.7908]
["bitfinex","ETHUSD",1750787110676,4.28867758,2458.6,2458.4,0.8118]
["bitfinex","ETHUSD",1750787110882,4.28867758,2458.6,2458.4,6.979]
["bitfinex","ETHUSD",1750787111052,0.2212887,2458.6,2458.4,6.979]
["bitfinex","ETHUSD",1750787111249,4.28864521,2458.6,2458.4,6.979]
["bitfinex","ETHUSD",1750787111845,0.2212887,2458.6,2458.4,6.979]
["bitfinex","ETHUSD",1750787112910,4.28871034,2458.6,2458.4,6.979]
["bitfinex","ETHUSD",1750787113206,0.2212887,2458.6,2458.4,6.979]
["bitfinex","ETHUSD",1750787113411,0.2212887,2458.6,2457.8,0.77264183]
["bitfinex","ETHUSD",1750787113707,4.06826844,2458.1,2457.8,6.977]
["bitfinex","ETHUSD",1750787114211,4.06826844,2458.1,2457.8,6.976]
["bitfinex","ETHUSD",1750787114509,4.06827697,2458.1,2457.8,6.976]
["bitfinex","ETHUSD",1750787114692,4.06834881,2458.0,2457.8,6.976]
["bitfinex","ETHUSD",1750787115502,4.06828211,2458.1,2457.8,6.976]
["bitfinex","ETHUSD",1750787116322,4.06818824,2458.1,2457.7,4.88056492]
["bitfinex","ETHUSD",1750787116477,4.06808982,2458.2,2457.7,11.85556492]
["bitfinex","ETHUSD",1750787117302,4.28871819,2458.6,2458.1,4.0680659]
["bitfinex","ETHUSD",1750787117499,4.28871819,2458.6,2458.2,6.974]
["bitfinex","ETHUSD",1750787117779,4.06753191,2458.5,2458.2,6.974]
["bitfinex","ETHUSD",1750787117975,0.2212887,2458.6,2457.9,0.8099]
["bitfinex","ETHUSD",1750787118181,0.7759,2458.5,2458.0,6.974]
["bitfinex","ETHUSD",1750787118399,4.06776347,2458.4,2458.0,11.04231741]
["bitfinex","ETHUSD",1750787118619,0.2212887,2458.6,2458.3,0.7622]
["bitfinex","ETHUSD",1750787118803,0.2212887,2458.6,2458.4,4.06753517]
["bitfinex","ETHUSD",1750787118987,0.2212887,2458.6,2458.4,5.98853517]
["bitfinex","ETHUSD",1750787119598,0.2212887,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750787119788,0.2212887,2458.6,2458.4,1.921]
["bitfinex","ETHUSD",1750787119992,0.2212887,2458.6,2458.4,5.98860834]
["bitfinex","ETHUSD",1750787120188,0.2212887,2458.6,2458.3,4.82995652]
["bitfinex","ETHUSD",1750787120408,0.2212887,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750787120608,0.2212887,2458.6,2458.4,12.96260823]
["bitfinex","ETHUSD",1750787121296,0.2212887,2458.6,2458.5,4.89072084]
["bitfinex","ETHUSD",1750787121492,0.2212887,2458.6,2458.5,5.44072084]
["bitfinex","ETHUSD",1750787121895,0.2212887,2458.6,2458.5,15.44072084]
["bitfinex","ETHUSD",1750787122198,0.2212887,2458.6,2458.5,19.47837189]
["bitfinex","ETHUSD",1750787122900,0.2212887,2458.6,2458.5,28.68285612]
["bitfinex","ETHUSD",1750787124184,0.2212887,2458.6,2458.5,28.37037189]
["bitfinex","ETHUSD",1750787126145,0.2212887,2458.6,2458.5,18.92837189]
["bitfinex","ETHUSD",1750787126420,0.2212887,2458.6,2458.5,27.81837189]
["bitfinex","ETHUSD",1750787129329,0.2212887,2458.6,2458.5,39.3085577]
["bitfinex","ETHUSD",1750787129910,0.2212887,2458.6,2458.5,30.4185577]
["bitfinex","ETHUSD",1750787130111,0.2212887,2458.6,2458.5,39.3055577]
["bitfinex","ETHUSD",1750787130944,0.2212887,2458.6,2458.5,8.92837189]
["bitfinex","ETHUSD",1750787131100,0.2212887,2458.6,2458.5,8.886]
["bitfinex","ETHUSD",1750787131431,0.2212887,2458.6,2458.4,4.0676855]
["bitfinex","ETHUSD",1750787131610,0.2212887,2458.6,2458.5,6.966]
["bitfinex","ETHUSD",1750787131806,0.2212887,2458.6,2458.5,11.03352084]
["bitfinex","ETHUSD",1750787132425,0.2212887,2458.6,2458.5,11.80772084]
["bitfinex","ETHUSD",1750787132621,0.2212887,2458.6,2458.5,14.78457962]
["bitfinex","ETHUSD",1750787134033,0.2212887,2458.6,2458.5,15.92937962]
["bitfinex","ETHUSD",1750787134609,0.2212887,2458.6,2458.4,1.92]
["bitfinex","ETHUSD",1750787134810,0.2212887,2458.6,2458.5,11.03252084]
["bitfinex","ETHUSD",1750787135030,0.2212887,2458.6,2458.5,11.83942084]
["bitfinex","ETHUSD",1750787136746,0.2212887,2458.6,2458.5,7.7719]
["bitfinex","ETHUSD",1750787136917,0.2212887,2458.6,2458.5,8.884]
["bitfinex","ETHUSD",1750787137623,0.2212887,2458.6,2458.5,12.95152084]
["bitfinex","ETHUSD",1750787137940,0.2212887,2458.6,2458.5,8.884]
["bitfinex","ETHUSD",1750787138140,0.2212887,2458.6,2458.5,12.95152084]
["bitfinex","ETHUSD",1750787138536,0.2212887,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750787138718,0.2212887,2458.6,2458.5,12.94352084]
["bitfinex","ETHUSD",1750787139441,0.2212887,2458.6,2458.5,8.876]
["bitfinex","ETHUSD",1750787139639,0.2212887,2458.6,2458.5,8.875]
["bitfinex","ETHUSD",1750787140037,4.2886441,2458.6,2458.5,8.875]
["bitfinex","ETHUSD",1750787140339,4.28871841,2458.6,2458.5,6.962]
["bitfinex","ETHUSD",1750787140741,0.2212887,2458.6,2458.5,11.02952084]
["bitfinex","ETHUSD",1750787143920,0.2212887,2458.6,2458.5,6.962]
["bitfinex","ETHUSD",1750787144120,0.2212887,2458.6,2458.5,11.02952084]
["bitfinex","ETHUSD",1750787144322,0.2212887,2458.6,2458.5,6.962]
["bitfinex","ETHUSD",1750787144522,0.2212887,2458.6,2458.5,11.81793988]
["bitfinex","ETHUSD",1750787145552,0.2212887,2458.6,2458.3,4.06777308]
["bitfinex","ETHUSD",1750787145851,0.2212887,2458.6,2458.5,5.97952084]
["bitfinex","ETHUSD",1750787146368,0.2212887,2458.6,2458.5,1.912]
["bitfinex","ETHUSD",1750787146369,0.1869176,2458.6,2458.5,1.912]
["bitfinex","ETHUSD",1750787146871,0.1869176,2458.6,2458.5,5.97952084]
["bitfinex","ETHUSD",1750787147770,0.1869176,2458.6,2458.5,1.912]
["bitfinex","ETHUSD",1750787148328,0.1869176,2458.6,2458.3,4.06771836]
["bitfinex","ETHUSD",1750787148670,0.1869176,2458.6,2458.4,8.872]
["bitfinex","ETHUSD",1750787148859,0.1869176,2458.6,2458.4,12.93964683]
["bitfinex","ETHUSD",1750787149061,0.1869176,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1750787149246,0.1869176,2458.6,2458.5,4.88942084]
["bitfinex","ETHUSD",1750787150568,0.1869176,2458.6,2458.4,4.06760872]
["bitfinex","ETHUSD",1750787150770,0.1869176,2458.6,2458.5,8.871]
["bitfinex","ETHUSD",1750787152052,0.1869176,2458.6,2458.5,6.958]
["bitfinex","ETHUSD",1750787153648,0.1869176,2458.6,2458.4,4.06765835]
["bitfinex","ETHUSD",1750787153992,0.1869176,2458.6,2458.5,6.958]
["bitfinex","ETHUSD",1750787154283,0.1869176,2458.6,2458.4,4.06759028]
["bitfinex","ETHUSD",1750787154444,0.1869176,2458.6,2458.5,6.957]
["bitfinex","ETHUSD",1750787155168,0.1869176,2458.6,2458.4,0.81353723]
["bitfinex","ETHUSD",1750787155344,0.1869176,2458.6,2458.5,6.956]
["bitfinex","ETHUSD",1750787156683,0.1869176,2458.6,2458.5,11.02352084]
["bitfinex","ETHUSD",1750787157182,0.1869176,2458.6,2458.5,7.7833]
["bitfinex","ETHUSD",1750787157354,0.1869176,2458.6,2458.5,6.956]
["bitfinex","ETHUSD",1750787158791,4.254273,2458.6,2458.5,6.956]
["bitfinex","ETHUSD",1750787159553,0.1869176,2458.6,2458.1,0.8273]
["bitfinex","ETHUSD",1750787159753,0.1869176,2458.6,2457.5,9.766]
["bitfinex","ETHUSD",1750787159754,0.8001,2458.5,2457.6,0.8024]
["bitfinex","ETHUSD",1750787160052,4.06853293,2457.9,2457.5,11.02316004]
["bitfinex","ETHUSD",1750787160358,4.06853293,2457.9,2457.6,6.954]
["bitfinex","ETHUSD",1750787160769,4.0685954,2457.9,2457.5,11.0231735]
["bitfinex","ETHUSD",1750787160958,0.1869176,2458.2,2457.6,12.95151307]
["bitfinex","ETHUSD",1750787161149,0.1869176,2458.2,2457.9,0.8024]
["bitfinex","ETHUSD",1750787161349,4.25498117,2458.2,2457.8,4.06857902]
["bitfinex","ETHUSD",1750787161549,4.25498117,2458.2,2457.8,6.954]
["bitfinex","ETHUSD",1750787161550,4.06844445,2458.0,2457.8,6.954]
["bitfinex","ETHUSD",1750787161784,4.06844445,2458.0,2457.7,6.954]
["bitfinex","ETHUSD",1750787162095,4.06827027,2458.1,2457.7,13.14767634]
["bitfinex","ETHUSD",1750787163287,4.06827027,2458.1,2457.7,9.07883815]
["bitfinex","ETHUSD",1750787163472,4.06835815,2458.0,2457.7,6.954]
["bitfinex","ETHUSD",1750787164183,4.06827494,2458.1,2457.7,6.953]
["bitfinex","ETHUSD",1750787164584,4.06827494,2458.1,2457.7,11.02182588]
["bitfinex","ETHUSD",1750787164879,4.25501123,2458.2,2457.7,6.953]
["bitfinex","ETHUSD",1750787165255,4.25501123,2458.2,2457.7,11.02175163]
["bitfinex","ETHUSD",1750787165486,0.1869176,2458.2,2457.8,4.06858923]
["bitfinex","ETHUSD",1750787165702,0.1869176,2458.2,2457.9,4.87302639]
["bitfinex","ETHUSD",1750787166001,0.1869176,2458.2,2458.0,6.953]
["bitfinex","ETHUSD",1750787166216,0.1869176,2458.2,2458.0,11.02134354]
["bitfinex","ETHUSD",1750787166669,0.1869176,2458.2,2458.1,5.98018274]
["bitfinex","ETHUSD",1750787166878,0.1869176,2458.2,2458.1,7.76079537]
["bitfinex","ETHUSD",1750787167602,0.1869176,2458.2,2458.1,9.07159537]
["bitfinex","ETHUSD",1750787169662,0.1869176,2458.2,2458.1,19.07159537]
["bitfinex","ETHUSD",1750787169893,0.1869176,2458.2,2458.1,8.52159537]
["bitfinex","ETHUSD",1750787174091,0.1869176,2458.2,2458.1,9.07159537]
["bitfinex","ETHUSD",1750787174390,10.0,2459.4,2458.9,4.06677725]
["bitfinex","ETHUSD",1750787174391,4.88361973,2459.4,2458.9,4.06677725]
["bitfinex","ETHUSD",1750787174595,4.88361973,2459.4,2458.9,11.01577725]
["bitfinex","ETHUSD",1750787174791,14.88361973,2459.4,2459.0,4.06666827]
["bitfinex","ETHUSD",1750787175395,4.88366762,2459.4,2458.9,11.01577365]
["bitfinex","ETHUSD",1750787175607,14.88360731,2459.4,2458.9,12.79411038]
["bitfinex","ETHUSD",1750787175768,10.8175,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1750787176207,14.88355347,2459.4,2459.0,4.06669377]
["bitfinex","ETHUSD",1750787176422,14.88355347,2459.4,2458.9,12.79411279]
["bitfinex","ETHUSD",1750787176602,10.8175,2459.4,2458.9,8.72733673]
["bitfinex","ETHUSD",1750787176913,4.06647639,2459.2,2458.9,6.949]
["bitfinex","ETHUSD",1750787177682,4.06647639,2459.2,2458.6,4.06729057]
["bitfinex","ETHUSD",1750787177683,4.06654712,2459.1,2458.6,4.06729057]
["bitfinex","ETHUSD",1750787177885,0.7772,2458.9,2458.6,6.947]
["bitfinex","ETHUSD",1750787178190,0.7772,2458.9,2458.6,11.01425824]
["bitfinex","ETHUSD",1750787178495,0.7772,2458.9,2458.6,4.06725824]
["bitfinex","ETHUSD",1750787178700,0.7772,2458.9,2458.7,6.946]
["bitfinex","ETHUSD",1750787180519,0.7772,2458.9,2458.7,11.01318643]
["bitfinex","ETHUSD",1750787180911,0.7772,2458.9,2458.7,6.946]
["bitfinex","ETHUSD",1750787181499,0.7772,2458.9,2458.7,11.01313674]
["bitfinex","ETHUSD",1750787181699,0.7772,2458.9,2458.6,6.945]
["bitfinex","ETHUSD",1750787181995,0.7772,2458.9,2458.7,4.06717831]
["bitfinex","ETHUSD",1750787183232,0.7772,2458.9,2458.6,11.01226383]
["bitfinex","ETHUSD",1750787183430,0.7772,2458.9,2458.6,12.71063175]
["bitfinex","ETHUSD",1750787184237,0.7772,2458.9,2458.6,8.64336792]
["bitfinex","ETHUSD",1750787184532,0.7772,2458.9,2458.6,12.7106586]
["bitfinex","ETHUSD",1750787185311,0.7772,2458.9,2458.6,12.71064997]
["bitfinex","ETHUSD",1750787185844,0.7772,2458.9,2458.6,8.64336792]
["bitfinex","ETHUSD",1750787186009,4.0670285,2458.8,2458.6,6.945]
["bitfinex","ETHUSD",1750787186209,4.84413914,2458.9,2458.6,6.945]
["bitfinex","ETHUSD",1750787186442,4.06703769,2458.8,2458.6,6.945]
["bitfinex","ETHUSD",1750787187437,4.06720218,2458.7,2458.3,4.87077785]
["bitfinex","ETHUSD",1750787187621,4.06720218,2458.7,2458.5,6.942]
["bitfinex","ETHUSD",1750787189234,4.06711897,2458.8,2458.5,6.941]
["bitfinex","ETHUSD",1750787189860,4.06711897,2458.8,2458.4,4.06766323]
["bitfinex","ETHUSD",1750787190209,4.06720411,2458.7,2458.5,6.94]
["bitfinex","ETHUSD",1750787190440,4.06736281,2458.6,2458.3,1.76322624]
["bitfinex","ETHUSD",1750787190613,4.06728699,2458.7,2458.2,4.06793374]
["bitfinex","ETHUSD",1750787190806,4.06728699,2458.7,2458.3,11.00783143]
["bitfinex","ETHUSD",1750787191612,4.06710343,2458.8,2458.3,11.00783143]
["bitfinex","ETHUSD",1750787191811,4.06710343,2458.8,2458.4,6.939]
["bitfinex","ETHUSD",1750787192314,4.06712041,2458.8,2458.4,6.939]
["bitfinex","ETHUSD",1750787192828,0.7772,2458.9,2458.4,11.00662864]
["bitfinex","ETHUSD",1750787193035,4.06704607,2458.8,2458.4,12.88629201]
["bitfinex","ETHUSD",1750787194435,4.84415546,2458.9,2458.4,12.88629201]
["bitfinex","ETHUSD",1750787194636,4.84415546,2458.9,2458.5,4.06745793]
["bitfinex","ETHUSD",1750787195241,0.8257,2459.3,2458.7,7.5022512]
["bitfinex","ETHUSD",1750787195437,0.8257,2459.3,2458.8,6.938]
["bitfinex","ETHUSD",1750787195637,14.89196855,2459.3,2458.8,11.00492388]
["bitfinex","ETHUSD",1750787195949,14.89196855,2459.3,2458.9,4.06683875]
["bitfinex","ETHUSD",1750787196122,0.8257,2459.3,2459.0,4.06668932]
["bitfinex","ETHUSD",1750787196321,4.89190633,2459.3,2458.9,4.06677044]
["bitfinex","ETHUSD",1750787196524,4.89190633,2459.3,2458.9,2.33995227]
["bitfinex","ETHUSD",1750787196749,4.89190633,2459.3,2458.9,6.40677985]
["bitfinex","ETHUSD",1750787197748,4.89190633,2459.3,2458.9,2.33995227]
["bitfinex","ETHUSD",1750787197933,4.89199876,2459.3,2458.9,6.40678449]
["bitfinex","ETHUSD",1750787198136,0.8257,2459.3,2458.9,6.40678449]
["bitfinex","ETHUSD",1750787198335,0.8257,2459.3,2459.0,1.74117911]
["bitfinex","ETHUSD",1750787198646,11.56665673,2460.4,2459.0,1.74117911]
["bitfinex","ETHUSD",1750787198821,10.0,2459.4,2459.0,9.24343031]
["bitfinex","ETHUSD",1750787199228,4.85846914,2459.5,2459.0,9.24343031]
["bitfinex","ETHUSD",1750787199532,4.85846914,2459.5,2459.1,4.0664551]
["bitfinex","ETHUSD",1750787199723,4.06604785,2459.4,2459.0,9.24343031]
["bitfinex","ETHUSD",1750787199922,4.06603236,2459.4,2458.9,6.935]
["bitfinex","ETHUSD",1750787200161,4.06642562,2459.2,2458.9,6.935]
["bitfinex","ETHUSD",1750787200332,4.06661012,2459.1,2458.9,6.935]
["bitfinex","ETHUSD",1750787200664,4.06635182,2459.3,2458.9,6.935]
["bitfinex","ETHUSD",1750787201154,4.06637188,2459.2,2458.9,6.935]
["bitfinex","ETHUSD",1750787202638,0.7926,2459.5,2458.8,5.97101382]
["bitfinex","ETHUSD",1750787202639,4.87080698,2459.1,2458.8,6.934]
["bitfinex","ETHUSD",1750787202956,0.8042,2459.1,2458.8,6.934]
["bitfinex","ETHUSD",1750787203157,0.8042,2459.1,2458.8,11.00102179]
["bitfinex","ETHUSD",1750787203357,4.8707583,2459.1,2458.8,6.934]
["bitfinex","ETHUSD",1750787204733,4.06681457,2459.0,2458.8,6.933]
["bitfinex","ETHUSD",1750787204945,0.8042,2459.1,2458.8,6.933]
["bitfinex","ETHUSD",1750787205262,0.8042,2459.1,2458.8,11.00000876]
["bitfinex","ETHUSD",1750787206653,4.0664485,2459.2,2458.8,12.69622853]
["bitfinex","ETHUSD",1750787207072,4.06656661,2459.1,2458.8,1.69621977]
["bitfinex","ETHUSD",1750787207276,4.06656661,2459.1,2458.8,6.93]
["bitfinex","ETHUSD",1750787207582,4.06642477,2459.2,2458.8,10.99700629]
["bitfinex","ETHUSD",1750787207965,4.06642477,2459.2,2458.8,6.93]
["bitfinex","ETHUSD",1750787208165,4.0665379,2459.1,2458.8,6.93]
["bitfinex","ETHUSD",1750787208683,4.06677351,2459.0,2458.8,6.929]
["bitfinex","ETHUSD",1750787209054,5.88733425,2459.3,2458.8,6.929]
["bitfinex","ETHUSD",1750787209255,4.06669251,2459.1,2458.8,6.929]
["bitfinex","ETHUSD",1750787209983,4.06669251,2459.1,2458.7,4.06717477]
["bitfinex","ETHUSD",1750787210283,4.06669251,2459.1,2458.7,8.823]
["bitfinex","ETHUSD",1750787210788,2.40983343,2459.3,2458.7,8.823]
["bitfinex","ETHUSD",1750787210960,2.40983343,2459.3,2458.7,12.89012164]
["bitfinex","ETHUSD",1750787211266,4.0666466,2459.1,2458.7,12.89012164]
["bitfinex","ETHUSD",1750787211471,4.0666466,2459.1,2458.7,15.41147262]
["bitfinex","ETHUSD",1750787211661,4.0666466,2459.1,2458.7,11.34435098]
["bitfinex","ETHUSD",1750787211862,4.06669709,2459.0,2458.7,11.34435098]
["bitfinex","ETHUSD",1750787212058,4.06669709,2459.0,2458.5,12.32340074]
["bitfinex","ETHUSD",1750787212276,4.06669709,2459.0,2458.7,8.822]
["bitfinex","ETHUSD",1750787212675,4.0665502,2459.1,2458.7,12.88914665]
["bitfinex","ETHUSD",1750787213170,4.0665502,2459.1,2458.7,8.822]
["bitfinex","ETHUSD",1750787213374,4.06669954,2459.0,2458.7,8.822]
["bitfinex","ETHUSD",1750787213881,4.06669954,2459.0,2458.7,6.927]
["bitfinex","ETHUSD",1750787214654,4.06662921,2459.1,2458.7,10.99416839]
["bitfinex","ETHUSD",1750787214856,4.06662921,2459.1,2458.7,10.9941881]
["bitfinex","ETHUSD",1750787215897,4.06672032,2459.0,2458.7,6.927]
["bitfinex","ETHUSD",1750787216571,4.06662244,2459.1,2458.7,10.99418896]
["bitfinex","ETHUSD",1750787217198,4.06662244,2459.1,2458.7,6.927]
["bitfinex","ETHUSD",1750787217397,1.0,2459.3,2458.7,9.44826419]
["bitfinex","ETHUSD",1750787217609,1.0,2459.3,2458.8,0.7607]
["bitfinex","ETHUSD",1750787217901,4.06662156,2459.1,2458.8,6.923]
["bitfinex","ETHUSD",1750787218802,0.8166,2459.2,2458.7,1.895]
["bitfinex","ETHUSD",1750787218969,4.06695256,2458.9,2458.7,6.922]
["bitfinex","ETHUSD",1750787219175,4.06675993,2459.0,2458.7,6.922]
["bitfinex","ETHUSD",1750787220102,4.06686707,2458.9,2458.7,6.922]
["bitfinex","ETHUSD",1750787220273,4.06677032,2459.0,2458.7,6.922]
["bitfinex","ETHUSD",1750787220468,4.06659955,2459.1,2458.7,10.98917847]
["bitfinex","ETHUSD",1750787221103,4.88305415,2459.2,2458.7,6.922]
["bitfinex","ETHUSD",1750787221316,4.88305415,2459.2,2458.8,4.87368867]
["bitfinex","ETHUSD",1750787221525,4.06645415,2459.2,2458.8,4.87368867]
["bitfinex","ETHUSD",1750787221723,1.0,2459.3,2458.7,6.922]
["bitfinex","ETHUSD",1750787221886,4.066943,2458.9,2458.6,6.921]
["bitfinex","ETHUSD",1750787222092,4.06686685,2458.9,2458.6,6.921]
["bitfinex","ETHUSD",1750787222303,4.0670619,2458.8,2458.5,2.6726]
["bitfinex","ETHUSD",1750787222501,4.06695304,2458.9,2458.5,13.6601198]
["bitfinex","ETHUSD",1750787222834,4.86315983,2459.0,2458.5,13.66004633]
["bitfinex","ETHUSD",1750787222991,4.86313698,2459.0,2458.6,4.06722744]
["bitfinex","ETHUSD",1750787223427,4.0665992,2459.1,2458.6,4.06722744]
["bitfinex","ETHUSD",1750787224103,4.06670347,2459.0,2458.6,10.98622744]
["bitfinex","ETHUSD",1750787225028,4.06670347,2459.0,2458.6,6.919]
["bitfinex","ETHUSD",1750787225327,4.06699677,2458.9,2458.6,6.919]
["bitfinex","ETHUSD",1750787225533,4.0670248,2458.8,2458.6,6.919]
["bitfinex","ETHUSD",1750787226329,4.06693175,2458.9,2458.6,6.919]
["bitfinex","ETHUSD",1750787226539,4.06673055,2459.0,2458.6,10.98635131]
["bitfinex","ETHUSD",1750787226696,4.0665284,2459.1,2458.6,10.98635131]
["bitfinex","ETHUSD",1750787228133,4.0665284,2459.1,2458.6,4.06735131]
["bitfinex","ETHUSD",1750787228347,4.0665284,2459.1,2458.6,10.98435131]
["bitfinex","ETHUSD",1750787231636,0.8028,2459.2,2458.9,4.06678187]
["bitfinex","ETHUSD",1750787231800,4.06637887,2459.2,2458.9,0.7962]
["bitfinex","ETHUSD",1750787232138,4.06659811,2459.1,2458.9,0.7962]
["bitfinex","ETHUSD",1750787232841,1.0,2459.3,2458.7,0.7962]
["bitfinex","ETHUSD",1750787233036,4.06678845,2459.0,2458.8,6.914]
["bitfinex","ETHUSD",1750787233736,4.06661892,2459.1,2458.8,6.914]
["bitfinex","ETHUSD",1750787234112,4.0667029,2459.0,2458.8,6.914]
["bitfinex","ETHUSD",1750787234314,1.0,2459.3,2458.8,6.914]
["bitfinex","ETHUSD",1750787234629,4.06645963,2459.2,2458.8,6.914]
["bitfinex","ETHUSD",1750787234829,5.06627877,2459.3,2458.9,4.06683558]
["bitfinex","ETHUSD",1750787235428,1.0,2459.3,2459.0,4.06665731]
["bitfinex","ETHUSD",1750787235610,1.0,2459.3,2459.1,0.7962]
["bitfinex","ETHUSD",1750787235813,1.0,2459.3,2459.1,4.86266346]
["bitfinex","ETHUSD",1750787236010,1.0,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1750787236216,1.0,2459.3,2459.2,5.99404446]
["bitfinex","ETHUSD",1750787236436,1.0,2459.3,2459.2,6.79024446]
["bitfinex","ETHUSD",1750787238358,1.0,2459.3,2459.2,15.58424446]
["bitfinex","ETHUSD",1750787240619,10.0,2460.2,2459.7,4.83173206]
["bitfinex","ETHUSD",1750787240827,10.0,2460.2,2459.8,4.0653666]
["bitfinex","ETHUSD",1750787241763,0.7609,2460.3,2459.7,8.2684512]
["bitfinex","ETHUSD",1750787242061,0.2229068,2460.7,2460.1,0.8285]
["bitfinex","ETHUSD",1750787242225,0.2229068,2460.7,2460.6,11.56630061]
["bitfinex","ETHUSD",1750787242728,0.2229068,2460.7,2460.6,13.90288594]
["bitfinex","ETHUSD",1750787242923,0.2229068,2460.7,2460.6,22.69188594]
["bitfinex","ETHUSD",1750787244265,0.2229068,2460.7,2460.6,24.06408594]
["bitfinex","ETHUSD",1750787245141,0.2229068,2460.7,2460.6,34.06408594]
["bitfinex","ETHUSD",1750787245340,0.7907,2462.3,2461.1,0.8222]
["bitfinex","ETHUSD",1750787245677,4.0620684,2461.8,2461.2,12.84996353]
["bitfinex","ETHUSD",1750787245978,4.8526265,2461.9,2461.2,12.84996776]
["bitfinex","ETHUSD",1750787246138,0.7907,2461.9,2461.3,4.06288753]
["bitfinex","ETHUSD",1750787246471,10.0,2461.9,2461.5,4.06256347]
["bitfinex","ETHUSD",1750787246666,14.062021,2461.9,2461.6,6.903]
["bitfinex","ETHUSD",1750787246864,10.0,2461.9,2461.6,6.903]
["bitfinex","ETHUSD",1750787247472,4.06192633,2461.9,2461.6,6.903]
["bitfinex","ETHUSD",1750787247697,4.06183085,2462.0,2461.6,6.903]
["bitfinex","ETHUSD",1750787247876,4.06135451,2462.3,2461.7,5.94423341]
["bitfinex","ETHUSD",1750787248177,4.06132897,2462.3,2461.9,7.5022512]
["bitfinex","ETHUSD",1750787248485,4.06132897,2462.3,2461.9,14.4032512]
["bitfinex","ETHUSD",1750787248842,14.06111415,2462.4,2461.9,18.4651238]
["bitfinex","ETHUSD",1750787249174,4.06141377,2462.2,2461.9,14.4032512]
["bitfinex","ETHUSD",1750787249481,14.85310776,2462.5,2461.9,14.4032512]
["bitfinex","ETHUSD",1750787249774,4.06154935,2462.2,2461.9,14.4032512]
["bitfinex","ETHUSD",1750787249977,4.0620308,2461.9,2461.6,0.8053]
["bitfinex","ETHUSD",1750787250184,10.0,2462.3,2461.7,8.782]
["bitfinex","ETHUSD",1750787250380,4.06176895,2462.0,2461.7,8.782]
["bitfinex","ETHUSD",1750787250681,4.06194997,2461.9,2461.7,6.9]
["bitfinex","ETHUSD",1750787251091,10.0,2462.2,2461.7,6.9]
["bitfinex","ETHUSD",1750787251393,4.0625215,2461.6,2461.5,1.882]
["bitfinex","ETHUSD",1750787251611,4.06231238,2461.7,2461.5,8.78]
["bitfinex","ETHUSD",1750787251906,4.0621442,2461.8,2461.5,8.78]
["bitfinex","ETHUSD",1750787252093,4.0619681,2461.9,2461.5,8.78]
["bitfinex","ETHUSD",1750787252094,0.8322,2462.1,2461.5,16.2822512]
["bitfinex","ETHUSD",1750787252301,10.0,2462.1,2461.7,4.06219871]
["bitfinex","ETHUSD",1750787252501,4.06180699,2462.0,2461.6,8.779]
["bitfinex","ETHUSD",1750787253203,4.06180699,2462.0,2461.6,12.8413711]
["bitfinex","ETHUSD",1750787253509,14.06166652,2462.1,2461.6,12.8413711]
["bitfinex","ETHUSD",1750787253713,4.06148373,2462.2,2461.6,12.8413711]
["bitfinex","ETHUSD",1750787253714,0.8322,2462.3,2461.8,8.2912512]
["bitfinex","ETHUSD",1750787254006,4.06147692,2462.2,2461.8,8.2912512]
["bitfinex","ETHUSD",1750787254505,4.06160172,2462.1,2461.8,0.789]
["bitfinex","ETHUSD",1750787255195,4.06181829,2462.0,2461.8,8.777]
["bitfinex","ETHUSD",1750787255382,4.06181829,2462.0,2461.8,6.895]
["bitfinex","ETHUSD",1750787256377,4.0619034,2461.9,2461.6,8.2912512]
["bitfinex","ETHUSD",1750787256574,4.0622269,2461.8,2461.6,6.894]
["bitfinex","ETHUSD",1750787256901,4.06223341,2461.7,2461.6,6.894]
["bitfinex","ETHUSD",1750787257206,4.06200064,2461.9,2461.6,6.894]
["bitfinex","ETHUSD",1750787257503,4.06180437,2462.0,2461.6,6.894]
["bitfinex","ETHUSD",1750787258204,4.06180437,2462.0,2461.6,10.95639568]
["bitfinex","ETHUSD",1750787258981,4.06180437,2462.0,2461.6,6.894]
["bitfinex","ETHUSD",1750787259489,4.06180437,2462.0,2461.6,10.95639647]
["bitfinex","ETHUSD",1750787261003,4.0618103,2462.0,2461.7,0.8205]
["bitfinex","ETHUSD",1750787261405,4.06152164,2462.2,2461.7,0.8205]
["bitfinex","ETHUSD",1750787261406,4.06165504,2462.1,2461.7,0.8205]
["bitfinex","ETHUSD",1750787261614,7.6601,2462.5,2461.8,4.0620387]
["bitfinex","ETHUSD",1750787261912,10.0,2462.2,2461.8,4.0620387]
["bitfinex","ETHUSD",1750787262580,4.06163871,2462.1,2461.7,12.38488571]
["bitfinex","ETHUSD",1750787263412,4.06163871,2462.1,2461.7,12.3849689]
["bitfinex","ETHUSD",1750787263980,4.06177064,2462.0,2461.7,0.8205]
["bitfinex","ETHUSD",1750787264423,4.06191113,2461.9,2461.7,0.8205]
["bitfinex","ETHUSD",1750787264715,4.06133967,2462.3,2461.8,4.06195871]
["bitfinex","ETHUSD",1750787265016,10.0,2462.2,2461.8,4.06195871]
["bitfinex","ETHUSD",1750787265312,10.0,2462.2,2461.9,1.871]
["bitfinex","ETHUSD",1750787265514,4.06140886,2462.2,2461.9,1.871]
["bitfinex","ETHUSD",1750787266414,14.06133904,2462.3,2461.9,1.871]
["bitfinex","ETHUSD",1750787266812,0.823,2462.9,2462.0,4.88537722]
["bitfinex","ETHUSD",1750787267126,4.06115114,2462.4,2462.0,4.88546019]
["bitfinex","ETHUSD",1750787267423,4.06115114,2462.4,2462.0,0.8238]
["bitfinex","ETHUSD",1750787267724,4.06131948,2462.3,2462.0,0.8238]
["bitfinex","ETHUSD",1750787268226,4.06141802,2462.2,2462.0,0.8238]
["bitfinex","ETHUSD",1750787268633,4.88033665,2462.5,2461.8,0.7821]
["bitfinex","ETHUSD",1750787268918,4.06164759,2462.1,2461.7,12.82022704]
["bitfinex","ETHUSD",1750787269133,4.06150529,2462.2,2461.7,12.82022704]
["bitfinex","ETHUSD",1750787269334,4.06134321,2462.3,2461.9,0.7821]
["bitfinex","ETHUSD",1750787269558,4.88315204,2462.4,2461.9,4.84399083]
["bitfinex","ETHUSD",1750787269714,4.88315204,2462.4,2461.9,6.71499083]
["bitfinex","ETHUSD",1750787269921,4.06124701,2462.3,2461.9,5.16963061]
["bitfinex","ETHUSD",1750787270238,4.06124701,2462.3,2461.9,9.23145334]
["bitfinex","ETHUSD",1750787270427,4.06124701,2462.3,2461.9,5.16963061]
["bitfinex","ETHUSD",1750787270802,4.06160102,2462.1,2461.9,3.29863061]
["bitfinex","ETHUSD",1750787271003,4.06157714,2462.1,2461.9,9.5391]
["bitfinex","ETHUSD",1750787271399,4.0615031,2462.2,2461.9,9.5391]
["bitfinex","ETHUSD",1750787271638,4.06160934,2462.1,2461.9,9.5391]
["bitfinex","ETHUSD",1750787271860,4.06173842,2462.0,2461.9,0.7821]
["bitfinex","ETHUSD",1750787272016,4.06156798,2462.2,2461.9,0.7821]
["bitfinex","ETHUSD",1750787272407,4.06158786,2462.1,2461.9,0.7821]
["bitfinex","ETHUSD",1750787272608,4.06138681,2462.3,2461.9,0.7821]
["bitfinex","ETHUSD",1750787272907,4.06164764,2462.1,2461.9,0.7821]
["bitfinex","ETHUSD",1750787273242,4.06149363,2462.2,2461.9,0.7821]
["bitfinex","ETHUSD",1750787273544,4.06157722,2462.1,2461.9,0.7821]
["bitfinex","ETHUSD",1750787274408,4.06145386,2462.2,2461.9,0.7821]
["bitfinex","ETHUSD",1750787274727,14.06120135,2462.4,2461.9,5.79789441]
["bitfinex","ETHUSD",1750787275252,4.06125682,2462.3,2461.9,5.79789441]
["bitfinex","ETHUSD",1750787275536,4.06125682,2462.3,2461.9,1.73601]
["bitfinex","ETHUSD",1750787275836,10.0,2462.4,2462.0,1.45549815]
["bitfinex","ETHUSD",1750787276240,4.06138359,2462.3,2462.0,1.45549815]
["bitfinex","ETHUSD",1750787276547,14.06112698,2462.4,2462.0,1.45549815]
["bitfinex","ETHUSD",1750787276740,14.06112698,2462.4,2462.0,5.51722648]
["bitfinex","ETHUSD",1750787277056,14.06112698,2462.4,2462.0,1.45549815]
["bitfinex","ETHUSD",1750787277442,14.06112698,2462.4,2461.9,1.73601]
["bitfinex","ETHUSD",1750787277443,4.0612514,2462.3,2461.9,1.73601]
["bitfinex","ETHUSD",1750787277624,4.0613372,2462.3,2461.9,9.5361]
["bitfinex","ETHUSD",1750787278256,4.0614316,2462.2,2461.9,9.5361]
["bitfinex","ETHUSD",1750787279052,4.06133125,2462.3,2461.9,9.5361]
["bitfinex","ETHUSD",1750787279356,4.06133125,2462.3,2461.9,13.59799411]
["bitfinex","ETHUSD",1750787279516,4.06133125,2462.3,2461.9,15.36400958]
["bitfinex","ETHUSD",1750787280050,4.06133125,2462.3,2461.9,11.30211547]
["bitfinex","ETHUSD",1750787280231,4.06133125,2462.3,2461.9,4.41911547]
["bitfinex","ETHUSD",1750787280431,4.06141411,2462.2,2461.9,4.41911547]
["bitfinex","ETHUSD",1750787281677,4.0614106,2462.2,2461.9,4.41911547]
["bitfinex","ETHUSD",1750787282075,4.06157696,2462.1,2461.9,2.6531]
["bitfinex","ETHUSD",1750787282380,4.06157696,2462.1,2461.7,4.84138645]
["bitfinex","ETHUSD",1750787282574,4.06150094,2462.2,2461.8,12.81306365]
["bitfinex","ETHUSD",1750787282978,4.06134081,2462.3,2461.9,4.06188631]
["bitfinex","ETHUSD",1750787283347,4.06143152,2462.2,2461.8,12.81298297]
["bitfinex","ETHUSD",1750787283546,4.06143152,2462.2,2461.8,14.0945446]
["bitfinex","ETHUSD",1750787283760,4.06159558,2462.1,2461.8,10.03256163]
["bitfinex","ETHUSD",1750787284078,4.06132398,2462.3,2461.8,14.09460719]
["bitfinex","ETHUSD",1750787284448,4.06132398,2462.3,2461.9,4.06190335]
["bitfinex","ETHUSD",1750787284649,4.88305431,2462.6,2462.0,4.06166133]
["bitfinex","ETHUSD",1750787284867,14.06101942,2462.5,2462.1,5.62415472]
["bitfinex","ETHUSD",1750787285067,14.06101942,2462.5,2462.2,0.8283]
["bitfinex","ETHUSD",1750787285477,10.0,2462.5,2462.2,0.8283]
["bitfinex","ETHUSD",1750787285793,4.0606798,2462.7,2462.3,4.06121708]
["bitfinex","ETHUSD",1750787285973,4.06034675,2462.9,2462.4,4.06101134]
["bitfinex","ETHUSD",1750787286151,4.06028516,2462.9,2462.6,0.8136]
["bitfinex","ETHUSD",1750787286354,14.06017962,2463.0,2462.6,0.8136]
["bitfinex","ETHUSD",1750787287086,1.0022068,2463.2,2462.6,4.87421721]
["bitfinex","ETHUSD",1750787287293,4.05992448,2463.1,2463.0,0.8136]
["bitfinex","ETHUSD",1750787287478,0.2229068,2463.2,2462.7,7.5022512]
["bitfinex","ETHUSD",1750787287794,0.2229068,2463.2,2463.0,4.06000224]
["bitfinex","ETHUSD",1750787288151,0.2229068,2463.2,2463.0,7.5022512]
["bitfinex","ETHUSD",1750787288954,0.2229068,2463.2,2463.1,11.72662448]
["bitfinex","ETHUSD",1750787289395,0.2229068,2463.2,2463.1,4.84962448]
["bitfinex","ETHUSD",1750787289573,0.2229068,2463.2,2463.1,13.59762448]
["bitfinex","ETHUSD",1750787289768,0.2229068,2463.2,2463.1,16.11361886]
["bitfinex","ETHUSD",1750787290282,0.2229068,2463.2,2463.1,16.66361886]
["bitfinex","ETHUSD",1750787290483,0.2229068,2463.2,2463.1,7.36561886]
["bitfinex","ETHUSD",1750787290671,4.28266646,2463.2,2463.1,2.51599438]
["bitfinex","ETHUSD",1750787290994,4.28266646,2463.2,2462.8,9.5523]
["bitfinex","ETHUSD",1750787290995,4.28271529,2463.2,2462.8,9.5523]
["bitfinex","ETHUSD",1750787291196,0.2229068,2463.2,2462.8,13.61267994]
["bitfinex","ETHUSD",1750787291400,0.2229068,2463.2,2462.8,21.11493114]
["bitfinex","ETHUSD",1750787291558,0.2229068,2463.2,2462.8,21.11483214]
["bitfinex","ETHUSD",1750787291764,4.28267026,2463.2,2462.8,21.11483214]
["bitfinex","ETHUSD",1750787291997,4.28267026,2463.2,2462.9,2.11148321]
["bitfinex","ETHUSD",1750787292194,0.2229068,2463.2,2462.9,6.17171427]
["bitfinex","ETHUSD",1750787292496,0.2229068,2463.2,2463.0,8.736]
["bitfinex","ETHUSD",1750787292681,4.2826812,2463.2,2463.0,8.736]
["bitfinex","ETHUSD",1750787292889,0.2229068,2463.2,2463.1,6.874]
["bitfinex","ETHUSD",1750787293095,0.2229068,2463.2,2463.1,12.83069725]
["bitfinex","ETHUSD",1750787293294,0.2229068,2463.2,2463.1,21.08514845]
["bitfinex","ETHUSD",1750787293666,0.2229068,2463.2,2463.1,14.21114845]
["bitfinex","ETHUSD",1750787293876,0.2229068,2463.2,2463.1,22.94614845]
["bitfinex","ETHUSD",1750787294373,0.2229068,2463.2,2463.1,15.44389725]
["bitfinex","ETHUSD",1750787295997,0.8292,2464.1,2463.5,4.05919691]
["bitfinex","ETHUSD",1750787296299,4.88761538,2464.1,2463.6,4.05904226]
["bitfinex","ETHUSD",1750787296596,4.88748089,2464.1,2463.7,5.15194237]
["bitfinex","ETHUSD",1750787296799,4.88748089,2464.1,2463.7,1.09310423]
["bitfinex","ETHUSD",1750787296998,4.05828089,2464.1,2463.7,1.09310423]
["bitfinex","ETHUSD",1750787297168,4.05828089,2464.1,2463.7,5.15203387]
["bitfinex","ETHUSD",1750787297367,4.05848097,2464.0,2463.7,1.09310423]
["bitfinex","ETHUSD",1750787297595,4.05848097,2464.0,2463.5,10.93123115]
["bitfinex","ETHUSD",1750787297596,4.05885209,2463.8,2463.5,8.733]
["bitfinex","ETHUSD",1750787297767,4.05869173,2463.9,2463.5,8.733]
["bitfinex","ETHUSD",1750787298097,4.05869173,2463.9,2463.5,12.79223443]
["bitfinex","ETHUSD",1750787298400,4.05869173,2463.9,2463.6,8.733]
["bitfinex","ETHUSD",1750787298401,4.05872954,2463.9,2463.6,8.733]
["bitfinex","ETHUSD",1750787298695,4.05879206,2463.8,2463.6,8.733]
["bitfinex","ETHUSD",1750787298994,4.05879206,2463.8,2463.7,6.87]
["bitfinex","ETHUSD",1750787299182,4.05879206,2463.8,2463.4,4.05935584]
["bitfinex","ETHUSD",1750787299385,4.05879206,2463.8,2463.5,0.48326558]
["bitfinex","ETHUSD",1750787299704,4.05868941,2463.9,2463.5,0.48326558]
["bitfinex","ETHUSD",1750787299865,4.05893574,2463.7,2463.6,8.732]
["bitfinex","ETHUSD",1750787300064,4.88944465,2463.8,2463.6,8.732]
["bitfinex","ETHUSD",1750787300265,4.05880155,2463.8,2463.6,8.732]
["bitfinex","ETHUSD",1750787300770,4.88713603,2464.0,2463.6,8.732]
["bitfinex","ETHUSD",1750787301100,4.05836513,2464.1,2463.7,0.7653]
["bitfinex","ETHUSD",1750787301289,4.05846046,2464.0,2463.7,0.7653]
["bitfinex","ETHUSD",1750787301686,4.05814267,2464.2,2463.7,0.7653]
["bitfinex","ETHUSD",1750787301893,4.05857858,2464.0,2463.7,0.7653]
["bitfinex","ETHUSD",1750787302286,4.0584468,2464.0,2463.7,0.7653]
["bitfinex","ETHUSD",1750787302490,4.05817892,2464.2,2463.7,0.7653]
["bitfinex","ETHUSD",1750787302694,4.05817892,2464.2,2463.7,6.34829353]
["bitfinex","ETHUSD",1750787302895,4.05835238,2464.1,2463.7,2.28944395]
["bitfinex","ETHUSD",1750787303399,4.05820127,2464.2,2463.7,6.34831926]
["bitfinex","ETHUSD",1750787303704,4.05829623,2464.1,2463.7,6.34831926]
["bitfinex","ETHUSD",1750787303900,4.05829623,2464.1,2463.7,2.28944395]
["bitfinex","ETHUSD",1750787304209,4.05820157,2464.2,2463.7,6.34829485]
["bitfinex","ETHUSD",1750787304571,4.05827942,2464.1,2463.7,6.34834874]
["bitfinex","ETHUSD",1750787304907,4.05761817,2464.5,2463.9,4.8783214]
["bitfinex","ETHUSD",1750787305107,4.05790496,2464.4,2464.0,6.867]
["bitfinex","ETHUSD",1750787305811,4.05761817,2464.5,2463.9,0.8198]
["bitfinex","ETHUSD",1750787306014,4.05844155,2464.0,2463.9,6.867]
["bitfinex","ETHUSD",1750787306218,4.8632554,2464.6,2463.8,4.05867673]
["bitfinex","ETHUSD",1750787306509,4.05807359,2464.3,2463.9,6.867]
["bitfinex","ETHUSD",1750787306708,4.05807359,2464.3,2463.9,4.05856817]
["bitfinex","ETHUSD",1750787306912,4.0581207,2464.2,2463.8,12.78768661]
["bitfinex","ETHUSD",1750787307082,4.05783315,2464.4,2463.8,12.78768661]
["bitfinex","ETHUSD",1750787307279,4.05802264,2464.3,2463.8,12.78768661]
["bitfinex","ETHUSD",1750787307481,4.05802264,2464.3,2463.9,4.05856842]
["bitfinex","ETHUSD",1750787307680,4.05802264,2464.3,2463.8,12.78768661]
["bitfinex","ETHUSD",1750787307681,4.05802264,2464.3,2463.8,12.78768499]
["bitfinex","ETHUSD",1750787307892,4.05811216,2464.2,2463.8,8.729]
["bitfinex","ETHUSD",1750787308210,4.05761817,2464.5,2463.7,0.7627]
["bitfinex","ETHUSD",1750787308407,0.8058,2464.6,2463.7,1.24487123]
["bitfinex","ETHUSD",1750787308408,4.0581877,2464.2,2463.7,1.24487123]
["bitfinex","ETHUSD",1750787308613,4.05819783,2464.2,2463.8,8.728]
["bitfinex","ETHUSD",1750787308917,4.05828303,2464.1,2463.8,8.728]
["bitfinex","ETHUSD",1750787309219,4.05801391,2464.3,2463.8,4.05868961]
["bitfinex","ETHUSD",1750787309511,4.05801391,2464.3,2463.8,13.7229518]
["bitfinex","ETHUSD",1750787309722,4.05613693,2465.4,2464.4,0.7839]
["bitfinex","ETHUSD",1750787310008,4.82320087,2465.0,2464.5,4.05754739]
["bitfinex","ETHUSD",1750787310222,10.0,2464.9,2464.5,4.05754739]
["bitfinex","ETHUSD",1750787310386,14.05704068,2464.9,2464.4,4.84162702]
["bitfinex","ETHUSD",1750787310591,0.7663,2465.0,2464.1,7.6489]
["bitfinex","ETHUSD",1750787310813,4.05722249,2464.8,2464.3,4.05786827]
["bitfinex","ETHUSD",1750787311018,4.05725162,2464.8,2464.3,4.05793182]
["bitfinex","ETHUSD",1750787311187,4.05725162,2464.8,2464.4,4.05775824]
["bitfinex","ETHUSD",1750787311392,4.05725162,2464.8,2464.4,0.40577582]
["bitfinex","ETHUSD",1750787311625,4.8231516,2465.0,2464.5,4.057573]
["bitfinex","ETHUSD",1750787311819,4.05700063,2464.9,2464.5,0.8231]
["bitfinex","ETHUSD",1750787312499,10.0,2464.9,2464.5,0.8231]
["bitfinex","ETHUSD",1750787312702,14.05700166,2464.9,2464.5,0.8231]
["bitfinex","ETHUSD",1750787313196,14.82318942,2465.0,2464.5,4.88071241]
["bitfinex","ETHUSD",1750787313398,14.82318942,2465.0,2464.5,0.8231]
["bitfinex","ETHUSD",1750787313580,4.05697022,2464.9,2464.5,0.8231]
["bitfinex","ETHUSD",1750787313784,10.7663,2465.0,2464.5,0.8231]
["bitfinex","ETHUSD",1750787314086,4.05738041,2464.7,2464.3,0.8231]
["bitfinex","ETHUSD",1750787314291,4.05811216,2464.2,2463.8,0.93624762]
["bitfinex","ETHUSD",1750787314483,0.7807,2464.4,2463.7,0.8231]
["bitfinex","ETHUSD",1750787314718,4.0584904,2464.0,2463.4,0.7979]
["bitfinex","ETHUSD",1750787314880,4.05874885,2463.9,2463.5,2.33253397]
["bitfinex","ETHUSD",1750787315396,4.05853646,2464.0,2463.5,6.39176966]
["bitfinex","ETHUSD",1750787315712,4.05868124,2463.9,2463.5,2.33253397]
["bitfinex","ETHUSD",1750787315895,4.0591005,2463.6,2463.5,2.33253397]
["bitfinex","ETHUSD",1750787316095,0.7791,2463.9,2463.1,4.05982865]
["bitfinex","ETHUSD",1750787316302,4.05952137,2463.4,2463.1,0.8154]
["bitfinex","ETHUSD",1750787316513,0.7791,2463.9,2463.1,4.87527381]
["bitfinex","ETHUSD",1750787316700,4.05928147,2463.5,2463.1,0.8154]
["bitfinex","ETHUSD",1750787316903,4.05919196,2463.6,2463.1,4.87531833]
["bitfinex","ETHUSD",1750787317096,4.05919196,2463.6,2463.1,6.45517008]
["bitfinex","ETHUSD",1750787317424,4.05903087,2463.7,2463.1,6.4551183]
["bitfinex","ETHUSD",1750787317611,10.7791,2463.9,2463.1,9.25825175]
["bitfinex","ETHUSD",1750787317812,4.05923855,2463.6,2463.1,13.31816385]
["bitfinex","ETHUSD",1750787318210,4.05950081,2463.4,2463.1,9.25825175]
["bitfinex","ETHUSD",1750787318520,14.83776892,2463.9,2463.1,2.39525175]
["bitfinex","ETHUSD",1750787318521,4.05934738,2463.5,2463.1,2.39525175]
["bitfinex","ETHUSD",1750787318833,4.05946954,2463.4,2463.1,2.39525175]
["bitfinex","ETHUSD",1750787319133,4.05899722,2463.7,2463.2,5.57768318]
["bitfinex","ETHUSD",1750787319305,4.05899722,2463.7,2463.1,0.8154]
["bitfinex","ETHUSD",1750787319306,4.8329051,2463.6,2463.1,4.05981254]
["bitfinex","ETHUSD",1750787319511,4.05894322,2463.7,2463.2,4.05963534]
["bitfinex","ETHUSD",1750787319728,4.05911528,2463.6,2463.1,4.05983387]
["bitfinex","ETHUSD",1750787320215,10.0,2463.8,2463.1,4.05985557]
["bitfinex","ETHUSD",1750787320423,4.05893574,2463.7,2463.2,4.05972627]
["bitfinex","ETHUSD",1750787320743,4.05853369,2464.0,2463.5,4.05917951]
["bitfinex","ETHUSD",1750787320899,4.05835732,2464.1,2463.7,4.05892153]
["bitfinex","ETHUSD",1750787321097,4.05835732,2464.1,2463.6,10.92202328]
["bitfinex","ETHUSD",1750787321296,0.7973,2464.4,2463.4,0.8324]
["bitfinex","ETHUSD",1750787321539,4.05910352,2463.6,2463.1,4.89222805]
["bitfinex","ETHUSD",1750787321721,4.05901685,2463.7,2463.2,12.7797517]
["bitfinex","ETHUSD",1750787321921,4.85615072,2463.8,2463.3,4.0595909]
["bitfinex","ETHUSD",1750787322112,0.7973,2463.8,2463.4,4.05942879]
["bitfinex","ETHUSD",1750787322310,0.7973,2464.1,2463.2,6.863]
["bitfinex","ETHUSD",1750787322516,4.05844155,2464.0,2463.2,6.863]
["bitfinex","ETHUSD",1750787322848,4.05885329,2463.8,2463.3,5.01476564]
["bitfinex","ETHUSD",1750787323001,4.05885329,2463.8,2463.4,4.05942743]
["bitfinex","ETHUSD",1750787323414,4.05885329,2463.8,2463.3,5.01474702]
["bitfinex","ETHUSD",1750787323602,4.05885329,2463.8,2463.4,4.0594051]
["bitfinex","ETHUSD",1750787323826,4.05889001,2463.8,2463.3,5.0147533]
["bitfinex","ETHUSD",1750787324027,4.05889001,2463.8,2463.4,5.24719122]
["bitfinex","ETHUSD",1750787324222,4.05868557,2463.9,2463.5,4.05922128]
["bitfinex","ETHUSD",1750787324536,4.05851627,2464.0,2463.6,0.8324]
["bitfinex","ETHUSD",1750787324724,0.7973,2464.1,2463.1,0.8324]
["bitfinex","ETHUSD",1750787324903,4.05917461,2463.6,2463.1,4.89218657]
["bitfinex","ETHUSD",1750787325109,4.05917461,2463.6,2463.2,4.95498423]
["bitfinex","ETHUSD",1750787325307,4.05917461,2463.6,2463.2,0.89522609]
["bitfinex","ETHUSD",1750787325511,4.05931913,2463.5,2463.2,0.89522609]
["bitfinex","ETHUSD",1750787325923,4.05931913,2463.5,2463.1,0.8324]
["bitfinex","ETHUSD",1750787326118,4.05944807,2463.4,2463.1,0.8324]
["bitfinex","ETHUSD",1750787326320,0.7973,2463.8,2463.2,4.05967459]
["bitfinex","ETHUSD",1750787326321,4.85614066,2463.8,2463.2,4.05967459]
["bitfinex","ETHUSD",1750787326515,16.863,2464.1,2463.1,0.8324]
["bitfinex","ETHUSD",1750787326718,4.05902868,2463.7,2463.2,4.05960419]
["bitfinex","ETHUSD",1750787327012,16.863,2464.1,2463.3,4.54879055]
["bitfinex","ETHUSD",1750787327221,4.05877861,2463.8,2463.4,4.05933462]
["bitfinex","ETHUSD",1750787327510,4.05877861,2463.8,2463.3,0.48920042]
["bitfinex","ETHUSD",1750787327511,10.8046,2464.3,2463.5,0.8309]
["bitfinex","ETHUSD",1750787327821,4.05864454,2463.9,2463.5,4.89007143]
["bitfinex","ETHUSD",1750787328817,4.05836846,2464.1,2463.6,4.05896639]
["bitfinex","ETHUSD",1750787329045,10.0,2464.2,2463.8,4.05868458]
["bitfinex","ETHUSD",1750787329245,4.05783458,2464.4,2464.0,4.05837549]
["bitfinex","ETHUSD",1750787329421,4.05748016,2464.6,2464.0,4.05837745]
["bitfinex","ETHUSD",1750787329626,4.05737104,2464.7,2464.3,4.81523363]
["bitfinex","ETHUSD",1750787330124,6.66997543,2465.2,2464.3,0.7573]
["bitfinex","ETHUSD",1750787330442,4.05753114,2464.6,2464.3,0.7573]
["bitfinex","ETHUSD",1750787330816,4.05767215,2464.5,2464.3,0.7573]
["bitfinex","ETHUSD",1750787331029,4.05778282,2464.4,2464.0,0.7709]
["bitfinex","ETHUSD",1750787331229,4.05768709,2464.5,2464.0,4.8292729]
["bitfinex","ETHUSD",1750787332042,4.85896643,2464.7,2464.2,4.05810519]
["bitfinex","ETHUSD",1750787332247,4.05736643,2464.7,2464.3,0.40581052]
["bitfinex","ETHUSD",1750787333445,4.05736643,2464.7,2464.4,0.7517]
["bitfinex","ETHUSD",1750787333822,10.0,2464.9,2464.4,0.7517]
["bitfinex","ETHUSD",1750787334030,14.05705151,2464.9,2464.4,0.7517]
["bitfinex","ETHUSD",1750787334228,14.05705151,2464.9,2464.4,5.33093198]
["bitfinex","ETHUSD",1750787335644,10.0,2464.9,2464.4,1.27324343]
["bitfinex","ETHUSD",1750787335947,4.05714462,2464.8,2464.4,4.80946965]
["bitfinex","ETHUSD",1750787336351,4.05729572,2464.7,2464.2,0.7997]
["bitfinex","ETHUSD",1750787336517,4.05729572,2464.7,2464.3,4.0579472]
["bitfinex","ETHUSD",1750787336857,4.05729572,2464.7,2464.2,0.7997]
["bitfinex","ETHUSD",1750787336858,14.05705208,2464.9,2464.4,4.05777813]
["bitfinex","ETHUSD",1750787337017,14.8507526,2465.2,2464.2,0.7997]
["bitfinex","ETHUSD",1750787337217,4.05705602,2464.9,2464.2,0.7997]
["bitfinex","ETHUSD",1750787337416,4.05713863,2464.8,2464.4,4.0576264]
["bitfinex","ETHUSD",1750787338050,14.05704293,2464.9,2464.4,4.0576264]
["bitfinex","ETHUSD",1750787338250,4.05712815,2464.8,2464.4,4.0576264]
["bitfinex","ETHUSD",1750787338544,4.05712942,2464.8,2464.4,4.05771016]
["bitfinex","ETHUSD",1750787338741,4.05712942,2464.8,2464.5,0.40577102]
["bitfinex","ETHUSD",1750787339749,14.057036,2464.9,2464.5,4.46338127]
["bitfinex","ETHUSD",1750787340250,4.05713242,2464.8,2464.5,0.40577102]
["bitfinex","ETHUSD",1750787340652,10.7942,2465.2,2464.2,0.7997]
["bitfinex","ETHUSD",1750787340828,4.05792104,2464.4,2464.0,0.8239]
["bitfinex","ETHUSD",1750787341023,4.05793331,2464.4,2464.0,0.8239]
["bitfinex","ETHUSD",1750787341224,4.05803745,2464.3,2464.0,0.8239]
["bitfinex","ETHUSD",1750787341422,4.05803745,2464.3,2464.0,1.49785745]
["bitfinex","ETHUSD",1750787341958,4.05793844,2464.4,2464.0,5.55627514]
["bitfinex","ETHUSD",1750787342158,4.05776789,2464.5,2464.0,5.55627514]
["bitfinex","ETHUSD",1750787342451,4.05785651,2464.4,2464.0,1.49785745]
["bitfinex","ETHUSD",1750787342756,0.7773,2464.6,2464.0,1.49785745]
["bitfinex","ETHUSD",1750787342958,0.7773,2464.6,2464.0,0.67395745]
["bitfinex","ETHUSD",1750787343256,4.05836513,2464.1,2463.7,0.8255]
["bitfinex","ETHUSD",1750787343458,4.05871525,2463.9,2463.7,0.8255]
["bitfinex","ETHUSD",1750787343931,4.83501159,2464.5,2463.7,0.8255]
["bitfinex","ETHUSD",1750787344132,4.05837804,2464.1,2463.7,0.8255]
["bitfinex","ETHUSD",1750787344942,4.05844445,2464.0,2463.7,0.8255]
["bitfinex","ETHUSD",1750787345142,4.05844445,2464.0,2463.7,1.49964594]
["bitfinex","ETHUSD",1750787345665,4.05828449,2464.1,2463.7,5.55855595]
["bitfinex","ETHUSD",1750787346038,4.05810033,2464.3,2463.8,4.05873402]
["bitfinex","ETHUSD",1750787346238,4.05822673,2464.2,2463.7,5.55848522]
["bitfinex","ETHUSD",1750787346441,4.05791875,2464.4,2463.8,0.96175527]
["bitfinex","ETHUSD",1750787346642,4.05804798,2464.3,2463.8,5.02045161]
["bitfinex","ETHUSD",1750787347043,4.05791944,2464.4,2463.9,4.05857095]
["bitfinex","ETHUSD",1750787347743,4.05791944,2464.4,2463.9,4.05860627]
["bitfinex","ETHUSD",1750787347942,4.05728636,2464.8,2464.3,4.05792907]
["bitfinex","ETHUSD",1750787348256,4.05734069,2464.7,2464.4,0.7716]
["bitfinex","ETHUSD",1750787348440,4.0572003,2464.8,2464.4,2.6286]
["bitfinex","ETHUSD",1750787349130,4.0572003,2464.8,2464.4,0.7716]
["bitfinex","ETHUSD",1750787349331,4.05707241,2464.9,2464.4,3.51635203]
["bitfinex","ETHUSD",1750787349531,4.05721203,2464.8,2464.4,3.51635203]
["bitfinex","ETHUSD",1750787350666,4.05721203,2464.8,2464.4,7.57409676]
["bitfinex","ETHUSD",1750787350967,4.0572135,2464.8,2464.4,1.66035203]
["bitfinex","ETHUSD",1750787351136,4.05744167,2464.7,2464.4,0.7716]
["bitfinex","ETHUSD",1750787351334,4.05758396,2464.6,2464.2,0.8113]
["bitfinex","ETHUSD",1750787351562,0.7924,2465.0,2464.1,8.715]
["bitfinex","ETHUSD",1750787351863,4.05747734,2464.6,2464.2,4.05801106]
["bitfinex","ETHUSD",1750787352066,4.05736474,2464.7,2464.2,4.05801106]
["bitfinex","ETHUSD",1750787352264,4.05717115,2464.8,2464.3,1.68302606]
["bitfinex","ETHUSD",1750787352437,0.7924,2465.0,2464.3,1.68302606]
["bitfinex","ETHUSD",1750787352438,14.0570306,2464.9,2464.4,4.86892153]
["bitfinex","ETHUSD",1750787352844,4.05719504,2464.8,2464.4,0.8113]
["bitfinex","ETHUSD",1750787353259,4.05719504,2464.8,2464.4,4.86907752]
["bitfinex","ETHUSD",1750787353636,14.05704402,2464.9,2464.4,4.86907752]
["bitfinex","ETHUSD",1750787353842,4.05715118,2464.8,2464.4,5.93008208]
["bitfinex","ETHUSD",1750787354152,14.05705828,2464.9,2464.4,5.93008208]
["bitfinex","ETHUSD",1750787354965,10.0,2464.9,2464.5,4.05754668]
["bitfinex","ETHUSD",1750787355269,14.05696562,2464.9,2464.4,5.93001606]
["bitfinex","ETHUSD",1750787356069,4.05712495,2464.8,2464.4,1.87230181]
["bitfinex","ETHUSD",1750787356270,4.05712495,2464.8,2464.5,0.59301523]
["bitfinex","ETHUSD",1750787357153,14.05703421,2464.9,2464.5,4.65062787]
["bitfinex","ETHUSD",1750787357360,4.05713789,2464.8,2464.5,0.59301523]
["bitfinex","ETHUSD",1750787358253,14.05704649,2464.9,2464.5,0.59301523]
["bitfinex","ETHUSD",1750787358656,14.05704705,2464.9,2464.5,4.65057695]
["bitfinex","ETHUSD",1750787358850,10.0,2464.9,2464.6,1.05806499]
["bitfinex","ETHUSD",1750787359050,14.05707023,2464.9,2464.6,1.05806499]
["bitfinex","ETHUSD",1750787359747,4.05671531,2465.1,2464.6,5.11543598]
["bitfinex","ETHUSD",1750787359956,4.05653412,2465.2,2464.7,4.83049499]
["bitfinex","ETHUSD",1750787360159,4.05653412,2465.2,2464.7,4.83052173]
["bitfinex","ETHUSD",1750787360477,4.05653412,2465.2,2464.8,1.86589682]
["bitfinex","ETHUSD",1750787360677,4.05653412,2465.2,2464.8,5.92300906]
["bitfinex","ETHUSD",1750787360894,4.05642469,2465.3,2464.8,5.92294532]
["bitfinex","ETHUSD",1750787361040,4.05620709,2465.4,2464.8,5.92294532]
["bitfinex","ETHUSD",1750787361251,14.05602209,2465.5,2465.0,4.05663633]
["bitfinex","ETHUSD",1750787361556,4.05617796,2465.4,2465.0,4.64888965]
["bitfinex","ETHUSD",1750787361757,4.05617796,2465.4,2465.0,0.59225332]
["bitfinex","ETHUSD",1750787362152,4.0561987,2465.4,2464.9,0.795]
["bitfinex","ETHUSD",1750787362357,4.05669956,2465.1,2464.9,0.795]
["bitfinex","ETHUSD",1750787362886,4.05640508,2465.3,2464.5,8.712]
["bitfinex","ETHUSD",1750787362887,4.05695242,2465.0,2464.5,8.712]
["bitfinex","ETHUSD",1750787363173,4.05711372,2464.9,2464.5,12.76960715]
["bitfinex","ETHUSD",1750787363380,4.84470636,2465.3,2464.4,4.82820168]
["bitfinex","ETHUSD",1750787363577,4.05742098,2464.7,2464.5,8.712]
["bitfinex","ETHUSD",1750787363881,4.05753298,2464.6,2464.4,0.7705]
["bitfinex","ETHUSD",1750787364249,4.05761817,2464.5,2464.4,0.7705]
["bitfinex","ETHUSD",1750787364455,4.05736794,2464.7,2464.4,0.7705]
["bitfinex","ETHUSD",1750787365565,4.05745354,2464.6,2464.2,9.4928]
["bitfinex","ETHUSD",1750787365750,4.05762699,2464.5,2464.3,1.35509951]
["bitfinex","ETHUSD",1750787365953,4.05754783,2464.6,2464.3,1.35509951]
["bitfinex","ETHUSD",1750787366254,4.05695971,2464.9,2464.3,5.41304454]
["bitfinex","ETHUSD",1750787366463,4.05723667,2464.8,2464.4,4.0577813]
["bitfinex","ETHUSD",1750787366688,4.05723667,2464.8,2464.3,5.4129565]
["bitfinex","ETHUSD",1750787366902,4.05761817,2464.5,2464.4,1.89628554]
["bitfinex","ETHUSD",1750787367079,4.81989984,2465.0,2464.4,1.89628554]
["bitfinex","ETHUSD",1750787367401,4.05762304,2464.5,2464.3,8.711]
["bitfinex","ETHUSD",1750787367789,4.05778282,2464.4,2464.2,0.7808]
["bitfinex","ETHUSD",1750787367989,4.05778282,2464.4,2464.2,2.6358]
["bitfinex","ETHUSD",1750787368181,4.05768649,2464.5,2464.2,2.6358]
["bitfinex","ETHUSD",1750787368369,4.05737454,2464.7,2464.2,6.69390371]
["bitfinex","ETHUSD",1750787368569,4.05758973,2464.6,2464.3,1.35499037]
["bitfinex","ETHUSD",1750787368786,4.05769544,2464.5,2464.3,1.35499037]
["bitfinex","ETHUSD",1750787368990,4.05769544,2464.5,2464.2,2.6358]
["bitfinex","ETHUSD",1750787369383,0.7987,2464.6,2464.0,0.758]
["bitfinex","ETHUSD",1750787369583,4.0579704,2464.3,2464.0,9.469]
["bitfinex","ETHUSD",1750787369777,4.05787399,2464.4,2464.0,9.469]
["bitfinex","ETHUSD",1750787369983,4.80896813,2464.9,2464.0,9.469]
["bitfinex","ETHUSD",1750787370179,4.05787146,2464.4,2464.0,9.469]
["bitfinex","ETHUSD",1750787370403,4.05768611,2464.5,2464.1,1.855]
["bitfinex","ETHUSD",1750787370602,4.05779975,2464.4,2464.1,1.855]
["bitfinex","ETHUSD",1750787371400,0.48089681,2464.8,2464.1,1.855]
["bitfinex","ETHUSD",1750787371584,0.752,2464.9,2463.3,21.15282643]
["bitfinex","ETHUSD",1750787371585,0.7953,2464.4,2463.3,21.15282643]
["bitfinex","ETHUSD",1750787371800,4.05842615,2464.1,2463.6,4.05903332]
["bitfinex","ETHUSD",1750787372017,4.05872173,2463.9,2463.4,2.6832]
["bitfinex","ETHUSD",1750787372185,4.05872173,2463.9,2463.4,4.88750003]
["bitfinex","ETHUSD",1750787372531,4.05872173,2463.9,2463.4,15.46610045]
["bitfinex","ETHUSD",1750787372693,4.05872173,2463.9,2463.5,4.05925103]
["bitfinex","ETHUSD",1750787373021,4.05872173,2463.9,2463.4,11.40680042]
["bitfinex","ETHUSD",1750787373022,4.05869654,2463.9,2463.4,11.40680042]
["bitfinex","ETHUSD",1750787373197,4.05878222,2463.8,2463.4,15.46613985]
["bitfinex","ETHUSD",1750787373395,4.05868938,2463.9,2463.4,15.46613269]
["bitfinex","ETHUSD",1750787373709,4.05868938,2463.9,2463.5,10.91424958]
["bitfinex","ETHUSD",1750787374400,4.05868938,2463.9,2463.5,6.855]
["bitfinex","ETHUSD",1750787374736,0.7953,2464.4,2463.5,2.92646783]
["bitfinex","ETHUSD",1750787375020,4.05856848,2464.0,2463.5,4.05917949]
["bitfinex","ETHUSD",1750787376015,4.05856848,2464.0,2463.6,4.05909004]
["bitfinex","ETHUSD",1750787376198,4.05835135,2464.1,2463.6,4.05909004]
["bitfinex","ETHUSD",1750787376400,4.05804773,2464.3,2463.8,4.86358924]
["bitfinex","ETHUSD",1750787377218,4.05835721,2464.1,2463.8,0.8049]
["bitfinex","ETHUSD",1750787377412,4.05851133,2464.0,2463.5,10.91417639]
["bitfinex","ETHUSD",1750787377693,4.05851133,2464.0,2463.6,4.05908158]
["bitfinex","ETHUSD",1750787377891,4.05851133,2464.0,2463.5,4.05920605]
["bitfinex","ETHUSD",1750787378094,4.05878671,2463.8,2463.6,6.855]
["bitfinex","ETHUSD",1750787378289,4.05811216,2464.2,2463.5,8.71]
["bitfinex","ETHUSD",1750787378533,0.48760122,2464.1,2463.5,6.855]
["bitfinex","ETHUSD",1750787378716,4.05851854,2464.0,2463.5,10.9142497]
["bitfinex","ETHUSD",1750787378902,4.05866522,2463.9,2463.5,6.855]
["bitfinex","ETHUSD",1750787379717,4.05880028,2463.8,2463.5,6.855]
["bitfinex","ETHUSD",1750787379891,4.05896247,2463.7,2463.5,6.855]
["bitfinex","ETHUSD",1750787380090,4.05883083,2463.8,2463.5,6.855]
["bitfinex","ETHUSD",1750787380287,4.05867532,2463.9,2463.5,6.856]
["bitfinex","ETHUSD",1750787380690,4.05909612,2463.7,2463.4,0.7627]
["bitfinex","ETHUSD",1750787380893,4.05885462,2463.8,2463.5,6.855]
["bitfinex","ETHUSD",1750787381093,4.05926527,2463.5,2463.3,9.739]
["bitfinex","ETHUSD",1750787381337,4.05955165,2463.4,2463.1,1.855]
["bitfinex","ETHUSD",1750787381538,4.05955165,2463.4,2463.0,4.0600883]
["bitfinex","ETHUSD",1750787381776,4.05936459,2463.5,2463.0,4.0600883]
["bitfinex","ETHUSD",1750787382153,4.05936459,2463.5,2462.9,9.4908]
["bitfinex","ETHUSD",1750787382154,4.05959485,2463.3,2462.9,0.7838]
["bitfinex","ETHUSD",1750787382359,4.05972096,2463.3,2462.9,9.4918]
["bitfinex","ETHUSD",1750787382680,4.05994519,2463.1,2462.9,0.7838]
["bitfinex","ETHUSD",1750787382884,4.06038508,2462.9,2462.6,2.6368]
["bitfinex","ETHUSD",1750787383405,4.06045042,2462.8,2462.6,2.6368]
["bitfinex","ETHUSD",1750787383704,4.06035603,2462.9,2462.6,2.6368]
["bitfinex","ETHUSD",1750787384004,4.06046743,2462.8,2462.6,2.6368]
["bitfinex","ETHUSD",1750787384300,4.06034391,2462.9,2462.6,2.6368]
["bitfinex","ETHUSD",1750787384679,4.06036888,2462.9,2462.6,0.7838]
["bitfinex","ETHUSD",1750787384874,0.40603689,2462.9,2462.1,0.8197]
["bitfinex","ETHUSD",1750787385077,0.786,2463.1,2462.1,0.8197]
["bitfinex","ETHUSD",1750787385284,4.06074874,2462.7,2462.2,4.06133748]
["bitfinex","ETHUSD",1750787385469,4.06076129,2462.6,2462.1,4.88118154]
["bitfinex","ETHUSD",1750787385664,4.06076129,2462.6,2462.2,4.06139163]
["bitfinex","ETHUSD",1750787386000,4.06071068,2462.7,2462.2,5.64116928]
["bitfinex","ETHUSD",1750787386208,4.06052491,2462.8,2462.2,5.64116928]
["bitfinex","ETHUSD",1750787386375,4.06083195,2462.6,2462.2,1.57977713]
["bitfinex","ETHUSD",1750787386891,4.061094,2462.4,2462.1,2.6727]
["bitfinex","ETHUSD",1750787387088,4.06107862,2462.4,2461.8,4.83978989]
["bitfinex","ETHUSD",1750787387302,0.7801,2462.5,2461.8,0.7778]
["bitfinex","ETHUSD",1750787387465,4.06126722,2462.3,2461.8,4.83975686]
["bitfinex","ETHUSD",1750787387805,0.7801,2462.5,2461.8,0.7778]
["bitfinex","ETHUSD",1750787388094,4.0616541,2462.1,2461.8,0.7778]
["bitfinex","ETHUSD",1750787388282,4.06154861,2462.2,2461.8,0.7778]
["bitfinex","ETHUSD",1750787388488,0.7801,2462.5,2461.8,0.7778]
["bitfinex","ETHUSD",1750787388798,4.06089521,2462.6,2462.1,4.06142846]
["bitfinex","ETHUSD",1750787388984,4.06089521,2462.6,2462.2,4.83919583]
["bitfinex","ETHUSD",1750787389170,4.06100359,2462.5,2462.2,0.7778]
["bitfinex","ETHUSD",1750787389703,4.85118564,2462.4,2461.9,0.8115]
["bitfinex","ETHUSD",1750787389880,0.7901,2462.4,2461.6,8.71]
["bitfinex","ETHUSD",1750787390203,4.06157242,2462.2,2461.7,4.06212356]
["bitfinex","ETHUSD",1750787390407,4.06160137,2462.1,2461.7,4.06212356]
["bitfinex","ETHUSD",1750787390899,0.7901,2462.4,2461.9,4.06174289]
["bitfinex","ETHUSD",1750787391100,0.7901,2462.4,2461.8,4.06199072]
["bitfinex","ETHUSD",1750787391101,4.06132015,2462.3,2461.8,4.06199072]
["bitfinex","ETHUSD",1750787391300,4.06132015,2462.3,2461.8,4.06198961]
["bitfinex","ETHUSD",1750787391301,4.06128649,2462.3,2461.8,4.06198961]
["bitfinex","ETHUSD",1750787391599,4.06137604,2462.3,2461.8,4.06198961]
["bitfinex","ETHUSD",1750787392196,4.06134192,2462.3,2461.6,4.06239844]
["bitfinex","ETHUSD",1750787392404,4.06132713,2462.3,2461.7,4.06209937]
["bitfinex","ETHUSD",1750787392577,4.06132713,2462.3,2461.8,4.06196656]
["bitfinex","ETHUSD",1750787392779,4.06141157,2462.2,2461.8,4.06196656]
["bitfinex","ETHUSD",1750787392966,4.06134073,2462.3,2461.8,4.06202965]
["bitfinex","ETHUSD",1750787394768,4.06134073,2462.3,2461.8,4.06197248]
["bitfinex","ETHUSD",1750787394973,4.85121424,2462.4,2461.8,4.06197248]
["bitfinex","ETHUSD",1750787394974,4.85126348,2462.4,2461.9,4.06188711]
["bitfinex","ETHUSD",1750787395180,0.7901,2462.4,2462.0,4.06173429]
["bitfinex","ETHUSD",1750787395385,10.0,2462.6,2462.0,0.8205]
["bitfinex","ETHUSD",1750787395581,4.06118827,2462.4,2462.0,4.8822342]
["bitfinex","ETHUSD",1750787396090,4.06099146,2462.5,2462.1,4.06156187]
["bitfinex","ETHUSD",1750787396275,4.06098644,2462.5,2462.0,0.8205]
["bitfinex","ETHUSD",1750787396477,4.06117928,2462.4,2462.0,0.8205]
["bitfinex","ETHUSD",1750787396675,4.06100518,2462.5,2462.0,4.88223413]
["bitfinex","ETHUSD",1750787396876,14.06080355,2462.6,2462.1,4.06156488]
["bitfinex","ETHUSD",1750787397075,4.06103673,2462.5,2462.0,4.88215196]
["bitfinex","ETHUSD",1750787397282,4.06108393,2462.4,2462.0,4.88215196]
["bitfinex","ETHUSD",1750787398303,4.06108393,2462.4,2462.0,0.8205]
["bitfinex","ETHUSD",1750787398507,10.0,2462.6,2461.9,1.854]
["bitfinex","ETHUSD",1750787398707,4.06144444,2462.2,2461.9,1.854]
["bitfinex","ETHUSD",1750787398875,4.060867,2462.6,2461.9,4.0619034]
["bitfinex","ETHUSD",1750787399075,4.0610792,2462.4,2461.9,4.0618271]
["bitfinex","ETHUSD",1750787399505,4.06102934,2462.5,2462.0,4.06165412]
["bitfinex","ETHUSD",1750787399711,4.06110893,2462.4,2462.0,4.06165412]
["bitfinex","ETHUSD",1750787400686,4.06114074,2462.4,2462.0,4.06165412]
["bitfinex","ETHUSD",1750787400880,4.06100382,2462.5,2462.0,4.06165412]
["bitfinex","ETHUSD",1750787401087,4.06114903,2462.4,2462.0,4.06165412]
["bitfinex","ETHUSD",1750787401303,4.06114903,2462.4,2461.9,4.06180539]
["bitfinex","ETHUSD",1750787401508,4.06114903,2462.4,2462.0,4.06172335]
["bitfinex","ETHUSD",1750787401912,4.06124704,2462.3,2461.9,4.06183308]
["bitfinex","ETHUSD",1750787402087,4.06118075,2462.4,2461.9,4.06183308]
["bitfinex","ETHUSD",1750787402294,4.06125452,2462.3,2461.8,13.59444067]
["bitfinex","ETHUSD",1750787402489,4.06100721,2462.5,2461.8,0.8205]
["bitfinex","ETHUSD",1750787402690,4.06067024,2462.7,2461.9,0.7911]
["bitfinex","ETHUSD",1750787402890,4.0607533,2462.6,2462.2,4.06133316]
["bitfinex","ETHUSD",1750787403114,4.82728732,2462.9,2462.4,4.85421522]
["bitfinex","ETHUSD",1750787403406,4.82728732,2462.9,2461.9,4.85495457]
["bitfinex","ETHUSD",1750787403407,4.06115856,2462.4,2461.9,4.85495457]
["bitfinex","ETHUSD",1750787403821,4.06115856,2462.4,2461.9,6.70895457]
["bitfinex","ETHUSD",1750787404029,4.81241466,2462.5,2462.0,4.06170763]
["bitfinex","ETHUSD",1750787404240,4.81241466,2462.5,2461.9,4.85495457]
["bitfinex","ETHUSD",1750787404241,4.06110205,2462.4,2461.9,4.85495457]
["bitfinex","ETHUSD",1750787404430,4.06123385,2462.4,2461.9,4.85503252]
["bitfinex","ETHUSD",1750787404586,4.06123385,2462.4,2462.0,4.06171998]
["bitfinex","ETHUSD",1750787405010,4.06123385,2462.4,2461.9,4.85504317]
["bitfinex","ETHUSD",1750787405641,4.06116193,2462.4,2461.9,4.85504317]
["bitfinex","ETHUSD",1750787405999,0.7514,2462.5,2461.9,0.7932]
["bitfinex","ETHUSD",1750787406331,0.7672,2462.0,2461.4,0.7545]
["bitfinex","ETHUSD",1750787406829,4.06219617,2461.8,2461.4,0.7545]
["bitfinex","ETHUSD",1750787407140,4.06212534,2461.8,2461.4,4.81722273]
["bitfinex","ETHUSD",1750787407432,4.06219786,2461.8,2461.4,0.7545]
["bitfinex","ETHUSD",1750787407996,4.06208898,2461.8,2461.4,0.7545]
["bitfinex","ETHUSD",1750787408221,4.82902458,2462.0,2461.5,4.06241019]
["bitfinex","ETHUSD",1750787408602,4.06190834,2461.9,2461.4,4.81713495]
["bitfinex","ETHUSD",1750787409124,4.06225821,2461.7,2461.4,0.7545]
["bitfinex","ETHUSD",1750787409434,4.06208784,2461.8,2461.4,0.7545]
["bitfinex","ETHUSD",1750787409435,4.06202586,2461.9,2461.4,4.81722252]
["bitfinex","ETHUSD",1750787410534,4.06207402,2461.8,2461.4,4.81722252]
["bitfinex","ETHUSD",1750787410735,4.06233182,2461.7,2461.4,0.7545]
["bitfinex","ETHUSD",1750787410904,4.06195859,2461.9,2461.4,0.7545]
["bitfinex","ETHUSD",1750787411104,4.06216873,2461.8,2461.4,0.7545]
["bitfinex","ETHUSD",1750787411305,4.06226419,2461.7,2461.4,0.7545]
["bitfinex","ETHUSD",1750787411506,4.95107783,2461.9,2461.4,4.81721369]
["bitfinex","ETHUSD",1750787411707,4.06207952,2461.8,2461.4,4.81721369]
["bitfinex","ETHUSD",1750787412227,4.06207952,2461.8,2461.4,0.7545]
["bitfinex","ETHUSD",1750787412426,4.06207952,2461.8,2461.4,4.8172177]
["bitfinex","ETHUSD",1750787412628,4.06223576,2461.7,2461.4,0.7545]
["bitfinex","ETHUSD",1750787412932,4.06240093,2461.6,2461.4,0.7545]
["bitfinex","ETHUSD",1750787413112,4.06213253,2461.8,2461.4,4.81722128]
["bitfinex","ETHUSD",1750787413314,4.06228358,2461.7,2461.4,0.7545]
["bitfinex","ETHUSD",1750787413826,4.06214006,2461.8,2461.4,0.7545]
["bitfinex","ETHUSD",1750787414025,4.06234011,2461.7,2461.2,23.29816276]
["bitfinex","ETHUSD",1750787414223,4.06246427,2461.6,2461.2,10.5232]
["bitfinex","ETHUSD",1750787414424,4.06246427,2461.6,2461.2,14.58623648]
["bitfinex","ETHUSD",1750787414754,4.06256988,2461.5,2461.2,10.5232]
["bitfinex","ETHUSD",1750787415036,4.06256963,2461.5,2461.2,17.3802]
["bitfinex","ETHUSD",1750787415204,4.06256963,2461.5,2461.2,10.5232]
["bitfinex","ETHUSD",1750787415508,0.55511917,2461.5,2461.0,0.7533]
["bitfinex","ETHUSD",1750787415707,0.8297,2461.8,2460.7,6.66917509]
["bitfinex","ETHUSD",1750787415708,4.06332025,2461.1,2460.7,6.66917509]
["bitfinex","ETHUSD",1750787415904,4.06339881,2461.0,2460.7,0.7533]
["bitfinex","ETHUSD",1750787416141,4.06339881,2461.0,2460.7,7.6103]
["bitfinex","ETHUSD",1750787416340,4.06359943,2460.9,2460.7,0.7533]
["bitfinex","ETHUSD",1750787416544,4.06348194,2461.0,2460.6,6.857]
["bitfinex","ETHUSD",1750787416844,4.06366031,2460.9,2460.5,0.7959]
["bitfinex","ETHUSD",1750787417044,0.7591,2461.2,2460.5,7.6529]
["bitfinex","ETHUSD",1750787417045,4.06396649,2460.7,2460.5,7.6529]
["bitfinex","ETHUSD",1750787417261,4.06396649,2460.7,2460.3,0.7959]
["bitfinex","ETHUSD",1750787417542,4.06367548,2460.9,2460.4,10.9213738]
["bitfinex","ETHUSD",1750787417742,4.06382694,2460.8,2460.4,6.857]
["bitfinex","ETHUSD",1750787418517,4.06363683,2460.9,2460.4,10.92137556]
["bitfinex","ETHUSD",1750787419117,4.06338886,2461.0,2460.3,7.6539]
["bitfinex","ETHUSD",1750787419336,4.06338886,2461.0,2460.5,4.06420533]
["bitfinex","ETHUSD",1750787420049,4.06357478,2460.9,2460.4,4.06430662]
["bitfinex","ETHUSD",1750787420218,4.06357478,2460.9,2460.5,4.0642111]
["bitfinex","ETHUSD",1750787420418,4.06391493,2460.7,2460.3,7.6539]
["bitfinex","ETHUSD",1750787420621,4.06391493,2460.7,2460.3,0.7959]
["bitfinex","ETHUSD",1750787420848,4.0640617,2460.6,2460.3,0.7959]
["bitfinex","ETHUSD",1750787421148,4.06404941,2460.6,2460.1,0.8015]
["bitfinex","ETHUSD",1750787421315,4.06430801,2460.5,2460.1,0.8015]
["bitfinex","ETHUSD",1750787421515,4.06414569,2460.6,2460.1,4.86629361]
["bitfinex","ETHUSD",1750787421767,4.06368478,2460.9,2460.1,2.38032786]
["bitfinex","ETHUSD",1750787421937,10.8073,2461.6,2460.9,4.06353084]
["bitfinex","ETHUSD",1750787422117,10.8073,2461.6,2461.0,0.7575]
["bitfinex","ETHUSD",1750787422316,4.06297423,2461.3,2461.0,0.7575]
["bitfinex","ETHUSD",1750787423534,4.06306607,2461.2,2460.8,7.6155]
["bitfinex","ETHUSD",1750787423917,4.06306607,2461.2,2460.8,4.82119139]
["bitfinex","ETHUSD",1750787424118,4.0629762,2461.3,2460.8,4.82119139]
["bitfinex","ETHUSD",1750787424418,0.8073,2461.6,2460.8,2.51699702]
["bitfinex","ETHUSD",1750787424618,4.06231098,2461.7,2461.2,4.06296283]
["bitfinex","ETHUSD",1750787424831,4.06231098,2461.7,2461.3,0.8257]
["bitfinex","ETHUSD",1750787425025,0.7723,2461.8,2461.3,4.88858078]
["bitfinex","ETHUSD",1750787425252,0.7723,2462.0,2461.3,4.88858078]
["bitfinex","ETHUSD",1750787425439,4.06234702,2461.7,2461.3,0.8257]
["bitfinex","ETHUSD",1750787425644,10.0,2461.7,2461.3,0.8257]
["bitfinex","ETHUSD",1750787425846,4.06195564,2461.9,2461.3,0.8257]
["bitfinex","ETHUSD",1750787426042,10.0,2461.7,2461.3,4.88851479]
["bitfinex","ETHUSD",1750787426250,10.0,2461.7,2461.3,4.88851808]
["bitfinex","ETHUSD",1750787426459,4.06225506,2461.7,2461.3,4.88851808]
["bitfinex","ETHUSD",1750787426829,4.06225506,2461.7,2461.3,0.8257]
["bitfinex","ETHUSD",1750787427054,4.06225506,2461.7,2461.3,4.88857001]
["bitfinex","ETHUSD",1750787427558,4.06225506,2461.7,2461.3,0.8257]
["bitfinex","ETHUSD",1750787428281,10.0,2461.7,2461.3,4.88850913]
["bitfinex","ETHUSD",1750787428462,14.06216406,2461.8,2461.3,4.88850913]
["bitfinex","ETHUSD",1750787428858,14.06216406,2461.8,2461.4,4.06267648]
["bitfinex","ETHUSD",1750787429263,0.7723,2462.0,2461.4,0.89514223]
["bitfinex","ETHUSD",1750787429466,10.0,2462.0,2461.5,4.06243624]
["bitfinex","ETHUSD",1750787429770,0.8166,2462.3,2461.6,4.0623748]
["bitfinex","ETHUSD",1750787430074,4.06157138,2462.2,2461.7,4.84133061]
["bitfinex","ETHUSD",1750787430284,4.06163919,2462.1,2461.7,4.84133061]
["bitfinex","ETHUSD",1750787430649,4.06163919,2462.1,2461.8,4.06205368]
["bitfinex","ETHUSD",1750787430650,10.0,2462.1,2461.8,4.06205368]
["bitfinex","ETHUSD",1750787430978,4.06116215,2462.4,2461.9,4.06182428]
["bitfinex","ETHUSD",1750787431148,4.06116215,2462.4,2462.0,4.06173454]
["bitfinex","ETHUSD",1750787431350,4.06116215,2462.4,2462.1,0.7578]
["bitfinex","ETHUSD",1750787431545,10.0,2462.3,2462.1,0.7578]
["bitfinex","ETHUSD",1750787432280,14.06101239,2462.5,2462.1,0.7578]
["bitfinex","ETHUSD",1750787432466,10.0,2462.5,2462.1,0.7578]
["bitfinex","ETHUSD",1750787432682,4.83404912,2463.0,2462.4,4.06100625]
["bitfinex","ETHUSD",1750787432978,4.06038846,2462.9,2462.5,4.88451042]
["bitfinex","ETHUSD",1750787433369,14.06016858,2463.0,2462.5,4.88451042]
["bitfinex","ETHUSD",1750787433547,14.06012655,2463.0,2462.5,0.8236]
["bitfinex","ETHUSD",1750787433746,4.06045161,2462.8,2462.5,0.8236]
["bitfinex","ETHUSD",1750787434305,4.06016605,2463.0,2462.5,4.06085957]
["bitfinex","ETHUSD",1750787434449,4.05970045,2463.3,2462.8,4.06041883]
["bitfinex","ETHUSD",1750787434650,4.05976876,2463.2,2462.7,4.06049928]
["bitfinex","ETHUSD",1750787435276,4.05943613,2463.4,2462.8,4.0603262]
["bitfinex","ETHUSD",1750787435277,4.05963391,2463.3,2462.8,4.0603262]
["bitfinex","ETHUSD",1750787435452,4.05976475,2463.2,2462.8,4.0603262]
["bitfinex","ETHUSD",1750787435668,4.05976475,2463.2,2462.7,4.06051339]
["bitfinex","ETHUSD",1750787436065,4.05976475,2463.2,2462.8,4.06041857]
["bitfinex","ETHUSD",1750787436293,4.05976475,2463.2,2462.7,4.06050005]
["bitfinex","ETHUSD",1750787436502,4.05959757,2463.3,2462.7,4.06050005]
["bitfinex","ETHUSD",1750787436503,4.05993374,2463.1,2462.7,4.06050005]
["bitfinex","ETHUSD",1750787436869,4.05983839,2463.2,2462.7,4.06050005]
["bitfinex","ETHUSD",1750787437103,4.05993016,2463.1,2462.6,5.66292248]
["bitfinex","ETHUSD",1750787437285,4.05911045,2463.6,2462.6,0.79]
["bitfinex","ETHUSD",1750787437286,0.55,2463.6,2462.6,0.79]
["bitfinex","ETHUSD",1750787437475,4.06033969,2462.9,2462.6,0.79]
["bitfinex","ETHUSD",1750787437677,4.05959485,2463.3,2462.6,0.79]
["bitfinex","ETHUSD",1750787437678,16.853,2463.3,2462.6,0.79]
["bitfinex","ETHUSD",1750787437878,4.06000969,2463.1,2462.6,4.85066491]
["bitfinex","ETHUSD",1750787438695,4.06017886,2463.0,2462.6,0.79]
["bitfinex","ETHUSD",1750787438867,4.06000394,2463.1,2462.6,0.79]
["bitfinex","ETHUSD",1750787439509,4.06000394,2463.1,2462.6,4.85073149]
["bitfinex","ETHUSD",1750787440090,4.06009981,2463.0,2462.6,4.85073149]
["bitfinex","ETHUSD",1750787440285,4.05998602,2463.1,2462.7,4.06052994]
["bitfinex","ETHUSD",1750787440495,4.06000799,2463.1,2462.6,5.741855]
["bitfinex","ETHUSD",1750787441023,4.06000799,2463.1,2462.7,4.88097594]
["bitfinex","ETHUSD",1750787441309,4.0599283,2463.1,2462.7,4.88097594]
["bitfinex","ETHUSD",1750787441600,14.05965464,2463.3,2462.8,4.0603443]
["bitfinex","ETHUSD",1750787441601,14.05970599,2463.3,2462.8,4.0603443]
["bitfinex","ETHUSD",1750787441906,4.05982611,2463.2,2462.7,4.88090411]
["bitfinex","ETHUSD",1750787442873,4.05982611,2463.2,2462.7,4.8808563]
["bitfinex","ETHUSD",1750787443182,4.05982611,2463.2,2462.8,4.06038905]
["bitfinex","ETHUSD",1750787443485,8.5888,2463.9,2463.1,0.8205]
["bitfinex","ETHUSD",1750787443786,4.05949846,2463.4,2463.1,0.8205]
["bitfinex","ETHUSD",1750787444113,0.7974,2463.8,2462.9,0.8231]
["bitfinex","ETHUSD",1750787444322,4.05936892,2463.5,2463.0,4.06002096]
["bitfinex","ETHUSD",1750787444514,4.05944266,2463.4,2463.0,4.06002096]
["bitfinex","ETHUSD",1750787444704,4.0593424,2463.5,2463.0,4.06002096]
["bitfinex","ETHUSD",1750787445014,4.0593424,2463.5,2463.1,4.05991173]
["bitfinex","ETHUSD",1750787445437,0.7974,2463.8,2463.1,0.8305]
["bitfinex","ETHUSD",1750787445736,4.05916562,2463.6,2463.1,4.89033906]
["bitfinex","ETHUSD",1750787446230,4.05926607,2463.5,2463.1,0.8305]
["bitfinex","ETHUSD",1750787446392,4.058771,2463.8,2463.1,0.8305]
["bitfinex","ETHUSD",1750787446718,4.0592924,2463.5,2463.1,0.8305]
["bitfinex","ETHUSD",1750787446883,4.0592924,2463.5,2463.1,2.6785]
["bitfinex","ETHUSD",1750787447836,4.05949459,2463.4,2463.1,2.6785]
["bitfinex","ETHUSD",1750787448481,4.05975966,2463.2,2463.1,0.8305]
["bitfinex","ETHUSD",1750787448816,4.05975966,2463.2,2462.6,4.06067813]
["bitfinex","ETHUSD",1750787448817,4.8716973,2463.2,2462.9,0.7726]
["bitfinex","ETHUSD",1750787449020,4.05975966,2463.2,2462.9,0.7726]
["bitfinex","ETHUSD",1750787449404,4.87720008,2463.6,2462.9,0.7726]
["bitfinex","ETHUSD",1750787449589,4.05969251,2463.3,2462.9,0.7726]
["bitfinex","ETHUSD",1750787449789,0.818,2463.6,2462.9,0.7726]
["bitfinex","ETHUSD",1750787450026,4.05968894,2463.3,2462.9,0.7726]
["bitfinex","ETHUSD",1750787450229,4.05968894,2463.3,2462.9,4.83284603]
["bitfinex","ETHUSD",1750787450911,4.05968894,2463.3,2462.9,0.7726]
["bitfinex","ETHUSD",1750787451110,4.05968894,2463.3,2462.9,4.83281725]
["bitfinex","ETHUSD",1750787451556,4.05968894,2463.3,2462.9,0.7726]
["bitfinex","ETHUSD",1750787451734,4.0597964,2463.2,2462.9,0.7726]
["bitfinex","ETHUSD",1750787452631,4.05968449,2463.3,2462.9,0.7726]
["bitfinex","ETHUSD",1750787452838,4.05967256,2463.3,2462.9,0.7726]
["bitfinex","ETHUSD",1750787453217,4.05955869,2463.4,2462.9,4.83282744]
["bitfinex","ETHUSD",1750787453406,4.05962708,2463.3,2462.9,4.83282744]
["bitfinex","ETHUSD",1750787453906,4.05962708,2463.3,2462.9,0.7726]
["bitfinex","ETHUSD",1750787454529,4.05950765,2463.4,2462.9,0.7726]
["bitfinex","ETHUSD",1750787454735,4.05970958,2463.3,2462.9,0.7726]
["bitfinex","ETHUSD",1750787455322,4.05950999,2463.4,2462.9,4.8327991]
["bitfinex","ETHUSD",1750787456112,4.05950999,2463.4,2463.0,4.06006758]
["bitfinex","ETHUSD",1750787456323,0.7872,2463.2,2462.5,0.7509]
["bitfinex","ETHUSD",1750787456508,0.55,2463.1,2461.8,8.695]
["bitfinex","ETHUSD",1750787456713,4.06020111,2463.0,2462.3,4.06121349]
["bitfinex","ETHUSD",1750787456940,14.84696454,2463.2,2462.4,0.8161]
["bitfinex","ETHUSD",1750787456941,14.06044966,2462.8,2462.4,0.8161]
["bitfinex","ETHUSD",1750787457435,14.0603402,2462.9,2462.4,0.8161]
["bitfinex","ETHUSD",1750787457641,4.06059989,2462.7,2462.4,0.8161]
["bitfinex","ETHUSD",1750787457806,4.06032714,2462.9,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787458006,4.06048729,2462.8,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787458722,4.06060484,2462.7,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787459236,4.06051301,2462.8,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787459438,4.06059817,2462.7,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787459801,4.06049064,2462.8,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787460005,4.06059244,2462.7,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787460304,4.06048619,2462.8,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787460736,4.06059349,2462.7,2462.4,2.17333859]
["bitfinex","ETHUSD",1750787461538,10.0,2463.1,2462.5,0.40213386]
["bitfinex","ETHUSD",1750787461854,4.06018101,2463.0,2462.5,4.46301328]
["bitfinex","ETHUSD",1750787462143,0.7867,2463.5,2462.6,0.8006]
["bitfinex","ETHUSD",1750787462322,4.05967384,2463.3,2463.1,0.8006]
["bitfinex","ETHUSD",1750787462520,10.0,2463.2,2463.1,0.8006]
["bitfinex","ETHUSD",1750787462844,4.05975966,2463.2,2463.1,0.8006]
["bitfinex","ETHUSD",1750787463017,0.7867,2463.7,2463.1,0.8006]
["bitfinex","ETHUSD",1750787463218,4.05918906,2463.6,2463.1,1.62808914]
["bitfinex","ETHUSD",1750787463524,4.05871031,2463.9,2463.4,4.05941415]
["bitfinex","ETHUSD",1750787463732,0.7793,2464.3,2463.4,0.818]
["bitfinex","ETHUSD",1750787463932,4.05869447,2463.9,2463.4,4.87741861]
["bitfinex","ETHUSD",1750787464239,4.05869447,2463.9,2463.5,1.419971]
["bitfinex","ETHUSD",1750787464738,4.05879612,2463.8,2463.5,1.419971]
["bitfinex","ETHUSD",1750787464946,4.05916951,2463.6,2463.4,0.818]
["bitfinex","ETHUSD",1750787465150,4.059008,2463.7,2463.4,0.818]
["bitfinex","ETHUSD",1750787465351,4.0591115,2463.6,2463.4,0.818]
["bitfinex","ETHUSD",1750787465556,4.05885732,2463.8,2462.5,0.40213386]
["bitfinex","ETHUSD",1750787465557,4.05959485,2463.3,2463.0,0.7755]
["bitfinex","ETHUSD",1750787465720,4.05992261,2463.2,2462.8,1.848]
["bitfinex","ETHUSD",1750787465915,4.05992261,2463.2,2462.8,1.75896913]
["bitfinex","ETHUSD",1750787466114,4.05984421,2463.2,2462.8,1.848]
["bitfinex","ETHUSD",1750787466357,4.05984421,2463.2,2462.9,0.8017]
["bitfinex","ETHUSD",1750787466358,4.05984219,2463.2,2462.9,0.8017]
["bitfinex","ETHUSD",1750787467140,10.0,2463.6,2462.9,0.8017]
["bitfinex","ETHUSD",1750787467343,4.05935181,2463.5,2462.9,0.8017]
["bitfinex","ETHUSD",1750787467511,4.05960133,2463.3,2462.9,4.86188462]
["bitfinex","ETHUSD",1750787467714,4.05935181,2463.5,2463.0,0.67098846]
["bitfinex","ETHUSD",1750787467715,4.0595122,2463.4,2463.0,0.67098846]
["bitfinex","ETHUSD",1750787467943,4.0596037,2463.3,2463.0,0.67098846]
["bitfinex","ETHUSD",1750787468322,14.05917428,2463.6,2463.0,4.73104906]
["bitfinex","ETHUSD",1750787468624,4.05951644,2463.4,2463.0,0.67098846]
["bitfinex","ETHUSD",1750787468828,4.05927903,2463.5,2463.0,4.73105899]
["bitfinex","ETHUSD",1750787469027,10.0,2463.4,2463.1,0.5532759]
["bitfinex","ETHUSD",1750787469632,14.05945388,2463.4,2463.1,0.5532759]
["bitfinex","ETHUSD",1750787469816,10.0,2463.4,2463.1,4.61319821]
["bitfinex","ETHUSD",1750787470035,4.05957908,2463.4,2462.9,0.8017]
["bitfinex","ETHUSD",1750787470228,14.05957908,2463.4,2462.9,0.8017]
["bitfinex","ETHUSD",1750787470549,4.05985181,2463.2,2462.9,2.6497]
["bitfinex","ETHUSD",1750787470712,4.05985652,2463.2,2462.9,0.8017]
["bitfinex","ETHUSD",1750787470912,4.05969853,2463.3,2462.9,0.8017]
["bitfinex","ETHUSD",1750787471115,4.05977527,2463.2,2462.9,1.87875916]
["bitfinex","ETHUSD",1750787472235,10.0,2463.4,2463.0,4.06007523]
["bitfinex","ETHUSD",1750787472444,14.05950476,2463.4,2462.9,5.93891726]
["bitfinex","ETHUSD",1750787472812,4.0596254,2463.3,2462.9,1.87875916]
["bitfinex","ETHUSD",1750787473255,14.05947885,2463.4,2462.9,1.87875916]
["bitfinex","ETHUSD",1750787473556,14.05955813,2463.4,2462.9,13.55288706]
["bitfinex","ETHUSD",1750787473852,14.05944168,2463.4,2462.9,9.4927]
["bitfinex","ETHUSD",1750787474068,4.05976266,2463.2,2462.9,0.8017]
["bitfinex","ETHUSD",1750787474235,4.0596882,2463.3,2462.9,4.86192882]
["bitfinex","ETHUSD",1750787474746,4.0596882,2463.3,2462.9,0.8017]
["bitfinex","ETHUSD",1750787474950,4.06008654,2463.1,2462.9,2.56265428]
["bitfinex","ETHUSD",1750787475137,4.06008654,2463.1,2462.9,0.8017]
["bitfinex","ETHUSD",1750787475451,4.06015275,2463.0,2462.6,0.79]
["bitfinex","ETHUSD",1750787475617,4.059997,2463.1,2462.7,4.0605578]
["bitfinex","ETHUSD",1750787476045,4.059997,2463.1,2462.6,4.85065734]
["bitfinex","ETHUSD",1750787476250,4.059997,2463.1,2462.7,4.06056994]
["bitfinex","ETHUSD",1750787476428,4.059997,2463.1,2462.7,5.86060605]
["bitfinex","ETHUSD",1750787477062,4.06013507,2463.0,2462.7,1.80003611]
["bitfinex","ETHUSD",1750787477361,4.05999581,2463.1,2462.7,5.86059537]
["bitfinex","ETHUSD",1750787477522,4.05999581,2463.1,2462.7,1.80003611]
["bitfinex","ETHUSD",1750787477724,4.06026322,2462.9,2462.7,1.80003611]
["bitfinex","ETHUSD",1750787477924,4.06018681,2463.0,2462.7,1.80003611]
["bitfinex","ETHUSD",1750787478159,4.05999066,2463.1,2462.7,5.86060825]
["bitfinex","ETHUSD",1750787478355,4.06009133,2463.0,2462.7,1.80003611]
["bitfinex","ETHUSD",1750787478861,4.06000029,2463.1,2462.7,1.80003611]
["bitfinex","ETHUSD",1750787479064,4.06000029,2463.1,2462.7,5.86059322]
["bitfinex","ETHUSD",1750787479235,4.05985748,2463.2,2462.7,5.86059322]
["bitfinex","ETHUSD",1750787479435,4.06017559,2463.0,2462.7,1.80003611]
["bitfinex","ETHUSD",1750787479935,4.06017512,2463.0,2462.7,1.80003611]
["bitfinex","ETHUSD",1750787480230,4.06041725,2462.9,2462.6,7.632]
["bitfinex","ETHUSD",1750787480432,4.06020549,2463.0,2462.6,7.632]
["bitfinex","ETHUSD",1750787480655,4.06031973,2462.9,2462.6,7.632]
["bitfinex","ETHUSD",1750787480857,4.83300526,2463.3,2462.6,0.79]
["bitfinex","ETHUSD",1750787480858,4.05984205,2463.2,2462.6,0.79]
["bitfinex","ETHUSD",1750787481064,4.06050844,2462.8,2462.6,0.79]
["bitfinex","ETHUSD",1750787481947,4.06033275,2462.9,2462.6,0.79]
["bitfinex","ETHUSD",1750787482460,4.06043894,2462.8,2462.6,0.79]
["bitfinex","ETHUSD",1750787482963,4.06030376,2462.9,2462.6,0.79]
["bitfinex","ETHUSD",1750787483143,4.06049968,2462.8,2462.4,10.90200916]
["bitfinex","ETHUSD",1750787483344,4.06034403,2462.9,2462.4,13.63629448]
["bitfinex","ETHUSD",1750787483550,4.06022848,2463.0,2462.5,4.06082518]
["bitfinex","ETHUSD",1750787483746,4.06038051,2462.9,2462.4,13.63626849]
["bitfinex","ETHUSD",1750787483930,4.06038051,2462.9,2462.5,3.00769239]
["bitfinex","ETHUSD",1750787484253,4.06035169,2462.9,2462.5,3.00769239]
["bitfinex","ETHUSD",1750787484422,4.06035169,2462.9,2462.5,7.0685969]
["bitfinex","ETHUSD",1750787485544,4.06017763,2463.0,2462.5,7.0685969]
["bitfinex","ETHUSD",1750787485751,4.06026932,2462.9,2462.5,7.0685969]
["bitfinex","ETHUSD",1750787486977,4.06026932,2462.9,2462.5,3.00769239]
["bitfinex","ETHUSD",1750787487662,4.06026932,2462.9,2462.5,7.06860607]
["bitfinex","ETHUSD",1750787487852,4.06017072,2463.0,2462.6,4.06067312]
["bitfinex","ETHUSD",1750787488054,4.06026912,2462.9,2462.6,0.80773268]
["bitfinex","ETHUSD",1750787488564,4.06043359,2462.8,2462.6,0.80773268]
["bitfinex","ETHUSD",1750787489333,4.06035241,2462.9,2462.6,0.80773268]
["bitfinex","ETHUSD",1750787489533,4.06053239,2462.8,2462.6,0.80773268]
["bitfinex","ETHUSD",1750787490065,4.06032929,2462.9,2462.6,0.80773268]
["bitfinex","ETHUSD",1750787490368,4.06043279,2462.8,2462.6,0.80773268]
["bitfinex","ETHUSD",1750787490965,4.06033687,2462.9,2462.6,0.80773268]
["bitfinex","ETHUSD",1750787491464,4.06018187,2463.0,2462.6,4.868463]
["bitfinex","ETHUSD",1750787491766,4.06026246,2462.9,2462.7,0.7733]
["bitfinex","ETHUSD",1750787492584,4.06041903,2462.8,2462.7,0.7733]
["bitfinex","ETHUSD",1750787493538,4.06035012,2462.9,2462.7,0.7733]
["bitfinex","ETHUSD",1750787495765,4.05975966,2463.2,2462.7,0.7733]
["bitfinex","ETHUSD",1750787496078,4.06041903,2462.8,2462.7,0.7733]
["bitfinex","ETHUSD",1750787496537,4.06035419,2462.9,2462.7,0.7733]
["bitfinex","ETHUSD",1750787497171,4.06038506,2462.9,2462.7,0.7733]
["bitfinex","ETHUSD",1750787497469,4.06047858,2462.8,2462.5,0.8112]
["bitfinex","ETHUSD",1750787497670,4.06066998,2462.7,2462.5,0.8112]
["bitfinex","ETHUSD",1750787497884,4.0607488,2462.6,2461.8,5.90598943]
["bitfinex","ETHUSD",1750787498039,0.7732,2462.8,2461.9,6.837]
["bitfinex","ETHUSD",1750787498240,4.06099492,2462.5,2462.0,4.83014941]
["bitfinex","ETHUSD",1750787498439,4.06116635,2462.4,2462.0,0.7685]
["bitfinex","ETHUSD",1750787498656,4.06141335,2462.2,2462.0,2.52582994]
["bitfinex","ETHUSD",1750787498856,4.06141408,2462.2,2462.0,9.36282994]
["bitfinex","ETHUSD",1750787499067,4.0613043,2462.3,2462.0,9.36282994]
["bitfinex","ETHUSD",1750787499435,4.06117542,2462.4,2462.0,9.36282994]
["bitfinex","ETHUSD",1750787499657,4.06125731,2462.3,2462.0,9.36282994]
["bitfinex","ETHUSD",1750787499964,4.06116472,2462.4,2462.1,0.82601576]
["bitfinex","ETHUSD",1750787500143,4.06106148,2462.5,2462.1,0.82601576]
["bitfinex","ETHUSD",1750787500343,4.06106148,2462.5,2462.1,4.88758784]
["bitfinex","ETHUSD",1750787500547,0.7732,2462.8,2462.1,0.82601576]
["bitfinex","ETHUSD",1750787500745,0.8009,2463.1,2462.3,12.33827776]
["bitfinex","ETHUSD",1750787500954,4.0602252,2463.0,2462.6,0.7635]
["bitfinex","ETHUSD",1750787502673,4.0602252,2463.0,2462.6,4.82424309]
["bitfinex","ETHUSD",1750787503190,4.06026136,2462.9,2462.6,0.7635]
["bitfinex","ETHUSD",1750787503855,4.06018567,2463.0,2462.6,0.7635]
["bitfinex","ETHUSD",1750787504182,4.06016549,2463.0,2462.6,1.65114653]
["bitfinex","ETHUSD",1750787504368,14.05983662,2463.2,2462.6,5.71186197]
["bitfinex","ETHUSD",1750787504573,1.839,2464.1,2463.0,0.8018]
["bitfinex","ETHUSD",1750787504891,14.05940399,2463.5,2463.0,11.69681308]
["bitfinex","ETHUSD",1750787505181,14.05940399,2463.5,2463.0,14.20422749]
["bitfinex","ETHUSD",1750787505348,4.05914353,2463.6,2463.1,4.05989222]
["bitfinex","ETHUSD",1750787505538,0.751,2463.7,2463.0,3.30922734]
["bitfinex","ETHUSD",1750787505870,4.0597294,2463.3,2463.0,7.6358]
["bitfinex","ETHUSD",1750787506070,4.05932753,2463.5,2463.0,7.6358]
["bitfinex","ETHUSD",1750787506274,4.05939231,2463.5,2463.0,11.69580113]
["bitfinex","ETHUSD",1750787507018,4.05939231,2463.5,2463.1,4.05992425]
["bitfinex","ETHUSD",1750787507824,4.05939231,2463.5,2463.0,11.69579123]
["bitfinex","ETHUSD",1750787508113,4.05939231,2463.5,2463.1,1.75950253]
["bitfinex","ETHUSD",1750787508822,4.05943749,2463.4,2463.1,1.75950253]
["bitfinex","ETHUSD",1750787509529,4.05943749,2463.4,2463.0,7.6348]
["bitfinex","ETHUSD",1750787510023,4.05933879,2463.5,2463.0,11.69478283]
["bitfinex","ETHUSD",1750787510587,4.05943305,2463.4,2463.0,11.69378283]
["bitfinex","ETHUSD",1750787511412,4.05960685,2463.3,2463.0,7.6338]
["bitfinex","ETHUSD",1750787513188,4.05952418,2463.4,2463.0,7.6338]
["bitfinex","ETHUSD",1750787513383,4.05952418,2463.4,2463.1,1.35330508]
["bitfinex","ETHUSD",1750787513888,4.05960038,2463.3,2463.1,1.35330508]
["bitfinex","ETHUSD",1750787514088,10.0,2463.9,2463.2,0.7665]
["bitfinex","ETHUSD",1750787514286,4.058771,2463.8,2463.3,4.05955328]
["bitfinex","ETHUSD",1750787514523,4.05859852,2464.0,2463.5,0.7665]
["bitfinex","ETHUSD",1750787514700,10.0,2463.9,2463.5,6.51722429]
["bitfinex","ETHUSD",1750787514901,4.05801122,2464.3,2463.8,4.05876941]
["bitfinex","ETHUSD",1750787515103,4.05801122,2464.3,2463.6,4.86669667]
["bitfinex","ETHUSD",1750787515104,4.05740729,2464.7,2464.1,4.05819278]
["bitfinex","ETHUSD",1750787515418,4.05759117,2464.6,2464.1,4.05817931]
["bitfinex","ETHUSD",1750787515625,4.05764135,2464.5,2464.2,1.91740932]
["bitfinex","ETHUSD",1750787515793,4.05753705,2464.6,2464.2,1.91740932]
["bitfinex","ETHUSD",1750787516791,4.05762815,2464.5,2464.2,1.91740932]
["bitfinex","ETHUSD",1750787516991,4.05720044,2464.8,2464.3,0.7984]
["bitfinex","ETHUSD",1750787517512,4.05728891,2464.7,2464.3,9.4664]
["bitfinex","ETHUSD",1750787517699,4.05746094,2464.6,2464.4,1.35244221]
["bitfinex","ETHUSD",1750787518101,14.05679513,2465.0,2464.4,1.35244221]
["bitfinex","ETHUSD",1750787518419,4.05729189,2464.7,2464.4,1.35244221]
["bitfinex","ETHUSD",1750787519400,4.05720063,2464.8,2464.4,1.35244221]
["bitfinex","ETHUSD",1750787519724,4.05673058,2465.1,2464.6,4.05737793]
["bitfinex","ETHUSD",1750787519924,4.05637854,2465.3,2464.7,8.46547994]
["bitfinex","ETHUSD",1750787520090,4.05646961,2465.2,2464.8,2.6269]
["bitfinex","ETHUSD",1750787520290,4.0564046,2465.3,2464.8,2.6269]
["bitfinex","ETHUSD",1750787520490,0.8068,2465.5,2464.8,2.6269]
["bitfinex","ETHUSD",1750787520690,4.05643637,2465.3,2464.8,8.19891451]
["bitfinex","ETHUSD",1750787520922,4.05647973,2465.2,2464.8,4.14186538]
["bitfinex","ETHUSD",1750787521226,4.05644017,2465.3,2464.8,6.36095528]
["bitfinex","ETHUSD",1750787521396,4.05623898,2465.4,2464.9,10.8829531]
["bitfinex","ETHUSD",1750787521598,1.0001068,2465.7,2465.0,4.05667861]
["bitfinex","ETHUSD",1750787521800,4.05609671,2465.5,2465.0,4.05667861]
["bitfinex","ETHUSD",1750787522006,4.05615627,2465.4,2465.0,4.05667861]
["bitfinex","ETHUSD",1750787522204,4.05615627,2465.4,2464.9,10.8828698]
["bitfinex","ETHUSD",1750787522425,4.05631442,2465.3,2465.0,1.75668446]
["bitfinex","ETHUSD",1750787522625,4.056466,2465.2,2465.1,6.826]
["bitfinex","ETHUSD",1750787522928,10.7572,2465.2,2464.6,0.8046]
["bitfinex","ETHUSD",1750787523120,10.0,2465.0,2464.3,1.10342769]
["bitfinex","ETHUSD",1750787523315,4.05751221,2464.6,2464.3,1.10342769]
["bitfinex","ETHUSD",1750787523508,4.05761817,2464.5,2464.4,0.29414277]
["bitfinex","ETHUSD",1750787524133,4.05754877,2464.6,2464.4,0.29414277]
["bitfinex","ETHUSD",1750787524427,4.05761817,2464.5,2464.4,0.29414277]
["bitfinex","ETHUSD",1750787524632,4.05803768,2464.3,2463.8,4.82901755]
["bitfinex","ETHUSD",1750787524794,4.05811219,2464.2,2463.8,13.49101755]
["bitfinex","ETHUSD",1750787525294,4.05811219,2464.2,2463.8,9.4323]
["bitfinex","ETHUSD",1750787525600,4.05837019,2464.1,2463.8,0.7703]
["bitfinex","ETHUSD",1750787525798,4.05828216,2464.1,2463.9,0.75943]
["bitfinex","ETHUSD",1750787526624,4.05829376,2464.1,2463.9,0.75943]
["bitfinex","ETHUSD",1750787526826,4.05820863,2464.2,2463.9,0.75943]
["bitfinex","ETHUSD",1750787527128,4.05827685,2464.1,2463.9,0.75943]
["bitfinex","ETHUSD",1750787527330,4.05818258,2464.2,2463.9,0.75943]
["bitfinex","ETHUSD",1750787527627,4.05795123,2464.3,2463.9,0.75943]
["bitfinex","ETHUSD",1750787527628,4.05802536,2464.3,2463.9,0.75943]
["bitfinex","ETHUSD",1750787527928,4.05830975,2464.1,2463.9,0.75943]
["bitfinex","ETHUSD",1750787528229,4.05817899,2464.2,2463.9,0.75943]
["bitfinex","ETHUSD",1750787528432,4.05819887,2464.2,2463.9,0.75943]
["bitfinex","ETHUSD",1750787528620,4.05832592,2464.1,2463.9,0.75943]
["bitfinex","ETHUSD",1750787528822,4.05816603,2464.2,2463.9,0.75943]
["bitfinex","ETHUSD",1750787529502,4.05844155,2464.0,2463.9,0.75943]
["bitfinex","ETHUSD",1750787530218,4.05831883,2464.1,2463.9,0.75943]
["bitfinex","ETHUSD",1750787530417,4.05831883,2464.1,2463.8,0.7703]
["bitfinex","ETHUSD",1750787530607,4.05811263,2464.2,2463.8,0.7703]
["bitfinex","ETHUSD",1750787530814,4.05837467,2464.1,2463.8,0.7703]
["bitfinex","ETHUSD",1750787531702,4.05845982,2464.0,2463.8,0.7703]
["bitfinex","ETHUSD",1750787533746,4.05834124,2464.1,2463.8,0.7703]
["bitfinex","ETHUSD",1750787534045,4.05835975,2464.1,2463.8,0.7703]
["bitfinex","ETHUSD",1750787534344,4.05794749,2464.3,2463.8,0.7703]
["bitfinex","ETHUSD",1750787534543,4.05851781,2464.0,2463.8,0.7703]
["bitfinex","ETHUSD",1750787534744,4.05851781,2464.0,2463.8,2.1193369]
["bitfinex","ETHUSD",1750787535344,4.05860627,2463.9,2463.8,2.1193369]
["bitfinex","ETHUSD",1750787535507,4.07779081,2464.4,2463.8,2.1193369]
["bitfinex","ETHUSD",1750787535708,0.02,2464.4,2463.8,2.1193369]
["bitfinex","ETHUSD",1750787536024,4.05828429,2464.1,2463.8,2.1193369]
["bitfinex","ETHUSD",1750787536341,4.05820571,2464.2,2463.8,2.1193369]
["bitfinex","ETHUSD",1750787536548,4.05820571,2464.2,2463.8,6.17810012]
["bitfinex","ETHUSD",1750787536748,4.05828026,2464.1,2463.8,2.1193369]
["bitfinex","ETHUSD",1750787537730,4.05821349,2464.2,2463.8,2.1193369]
["bitfinex","ETHUSD",1750787537937,4.05821349,2464.2,2463.8,6.17809949]
["bitfinex","ETHUSD",1750787538337,4.05802239,2464.3,2463.8,6.17809949]
["bitfinex","ETHUSD",1750787538533,0.02,2464.4,2463.9,1.88979732]
["bitfinex","ETHUSD",1750787538850,4.07785287,2464.4,2464.0,0.8178]
["bitfinex","ETHUSD",1750787539225,4.05827685,2464.1,2464.0,7.6368]
["bitfinex","ETHUSD",1750787539626,4.05827685,2464.1,2464.0,6.819]
["bitfinex","ETHUSD",1750787541658,0.7713,2464.3,2463.8,0.7857]
["bitfinex","ETHUSD",1750787541659,4.05860627,2463.9,2463.8,0.7857]
["bitfinex","ETHUSD",1750787541835,4.05827685,2464.1,2463.6,1.832]
["bitfinex","ETHUSD",1750787542042,4.05893574,2463.7,2463.6,6.819]
["bitfinex","ETHUSD",1750787542750,4.0591005,2463.6,2463.1,21.27277864]
["bitfinex","ETHUSD",1750787543070,4.0591005,2463.6,2463.3,2.6072]
["bitfinex","ETHUSD",1750787543853,4.81344165,2463.9,2463.3,2.6072]
["bitfinex","ETHUSD",1750787544062,4.0588645,2463.8,2463.3,6.66677749]
["bitfinex","ETHUSD",1750787544259,4.05867533,2463.9,2463.4,7.47299225]
["bitfinex","ETHUSD",1750787544453,4.05878595,2463.8,2463.5,1.00801923]
["bitfinex","ETHUSD",1750787545038,0.7548,2464.3,2463.5,1.00801923]
["bitfinex","ETHUSD",1750787545232,4.05844619,2464.0,2463.6,4.05903497]
["bitfinex","ETHUSD",1750787545967,4.05844619,2464.0,2463.5,5.06719922]
["bitfinex","ETHUSD",1750787546464,4.05844619,2464.0,2463.5,1.00801923]
["bitfinex","ETHUSD",1750787546465,4.05862574,2463.9,2463.5,1.00801923]
["bitfinex","ETHUSD",1750787546868,4.05902531,2463.7,2463.3,2.6072]
["bitfinex","ETHUSD",1750787547081,4.05924147,2463.6,2463.3,9.4242]
["bitfinex","ETHUSD",1750787547385,4.05918686,2463.6,2463.3,9.4242]
["bitfinex","ETHUSD",1750787547972,4.05844155,2464.0,2463.3,9.4242]
["bitfinex","ETHUSD",1750787548170,4.05907866,2463.7,2463.3,9.4242]
["bitfinex","ETHUSD",1750787548349,4.05911947,2463.6,2463.3,9.4242]
["bitfinex","ETHUSD",1750787549377,4.05911947,2463.6,2463.3,2.6072]
["bitfinex","ETHUSD",1750787549681,4.05902066,2463.7,2463.3,2.6072]
["bitfinex","ETHUSD",1750787550053,4.05911948,2463.6,2463.3,2.6072]
["bitfinex","ETHUSD",1750787550549,4.05929954,2463.5,2463.3,1.832]
["bitfinex","ETHUSD",1750787550796,4.05911948,2463.6,2463.3,1.832]
["bitfinex","ETHUSD",1750787550797,4.05911948,2463.6,2463.3,2.68620008]
["bitfinex","ETHUSD",1750787551477,4.05927882,2463.5,2463.3,2.68620008]
["bitfinex","ETHUSD",1750787551975,4.05943005,2463.4,2463.3,2.68620008]
["bitfinex","ETHUSD",1750787552399,4.05935344,2463.5,2463.3,2.68620008]
["bitfinex","ETHUSD",1750787552585,4.05958278,2463.4,2463.1,16.556]
["bitfinex","ETHUSD",1750787552780,4.05975732,2463.3,2463.1,16.556]
["bitfinex","ETHUSD",1750787552983,4.05952274,2463.4,2463.1,16.556]
["bitfinex","ETHUSD",1750787553387,4.05935714,2463.5,2463.1,16.556]
["bitfinex","ETHUSD",1750787553773,4.05959693,2463.3,2463.1,16.556]
["bitfinex","ETHUSD",1750787554062,4.05950861,2463.4,2463.1,16.556]
["bitfinex","ETHUSD",1750787554593,4.05930903,2463.5,2463.1,16.556]
["bitfinex","ETHUSD",1750787554794,4.0595192,2463.4,2463.1,16.556]
["bitfinex","ETHUSD",1750787555097,4.05932949,2463.5,2463.1,20.6158541]
["bitfinex","ETHUSD",1750787555284,4.05926568,2463.5,2463.1,22.93898334]
["bitfinex","ETHUSD",1750787555476,4.05952695,2463.4,2463.1,18.87912924]
["bitfinex","ETHUSD",1750787556470,4.05952695,2463.4,2463.1,12.06312924]
["bitfinex","ETHUSD",1750787556676,4.05962054,2463.3,2463.1,16.555]
["bitfinex","ETHUSD",1750787556875,0.7808,2463.7,2463.1,16.555]
["bitfinex","ETHUSD",1750787557266,4.0596153,2463.3,2463.1,16.555]
["bitfinex","ETHUSD",1750787557598,4.05950989,2463.4,2463.1,16.555]
["bitfinex","ETHUSD",1750787558767,4.05961903,2463.3,2463.1,9.74]
["bitfinex","ETHUSD",1750787558967,4.05961903,2463.3,2463.1,16.554]
["bitfinex","ETHUSD",1750787559395,4.05951776,2463.4,2463.1,16.554]
["bitfinex","ETHUSD",1750787559891,4.05938879,2463.5,2463.1,16.554]
["bitfinex","ETHUSD",1750787560099,4.05943693,2463.4,2463.1,16.554]
["bitfinex","ETHUSD",1750787560486,4.0596338,2463.3,2463.1,16.554]
["bitfinex","ETHUSD",1750787560682,4.0591005,2463.6,2463.1,9.74]
["bitfinex","ETHUSD",1750787560867,4.05975966,2463.2,2463.1,6.814]
["bitfinex","ETHUSD",1750787561595,4.05975966,2463.2,2463.0,1.833]
["bitfinex","ETHUSD",1750787561596,4.05975966,2463.2,2463.0,6.813]
["bitfinex","ETHUSD",1750787562179,4.05992448,2463.1,2463.0,6.813]
["bitfinex","ETHUSD",1750787562382,4.06002178,2463.1,2462.9,6.813]
["bitfinex","ETHUSD",1750787562564,0.8009,2463.4,2462.9,10.87318699]
["bitfinex","ETHUSD",1750787562770,4.05943736,2463.4,2463.0,4.8511132]
["bitfinex","ETHUSD",1750787563776,4.05931044,2463.5,2463.1,4.05991102]
["bitfinex","ETHUSD",1750787563971,4.05926806,2463.5,2463.0,4.85110472]
["bitfinex","ETHUSD",1750787564300,4.05926806,2463.5,2463.1,5.75941292]
["bitfinex","ETHUSD",1750787564815,4.05926806,2463.5,2463.1,1.69949419]
["bitfinex","ETHUSD",1750787565596,4.05926806,2463.5,2463.1,5.75940112]
["bitfinex","ETHUSD",1750787565968,4.05926806,2463.5,2463.1,1.69949419]
["bitfinex","ETHUSD",1750787566167,4.05945309,2463.4,2463.1,1.69949419]
["bitfinex","ETHUSD",1750787566568,4.05933857,2463.5,2463.1,5.75938579]
["bitfinex","ETHUSD",1750787567321,4.05933857,2463.5,2463.2,0.65504858]
["bitfinex","ETHUSD",1750787568826,4.0591522,2463.6,2463.2,4.71478343]
["bitfinex","ETHUSD",1750787569036,14.0591522,2463.6,2463.2,4.71478343]
["bitfinex","ETHUSD",1750787569629,4.05929865,2463.5,2463.2,0.65504858]
["bitfinex","ETHUSD",1750787569842,4.05929865,2463.5,2463.1,5.75931793]
["bitfinex","ETHUSD",1750787570329,14.05919103,2463.6,2463.1,5.75931793]
["bitfinex","ETHUSD",1750787570832,14.05919103,2463.6,2463.2,4.05974655]
["bitfinex","ETHUSD",1750787571521,14.05919103,2463.6,2463.1,5.75934905]
["bitfinex","ETHUSD",1750787571822,4.05928174,2463.5,2463.1,5.75934905]
["bitfinex","ETHUSD",1750787572122,14.05919024,2463.6,2463.1,5.75934905]
["bitfinex","ETHUSD",1750787572923,0.7661,2463.9,2463.4,11.53233475]
["bitfinex","ETHUSD",1750787573123,0.7661,2463.9,2463.5,0.8114]
["bitfinex","ETHUSD",1750787573347,0.8169,2464.3,2463.7,7.47299225]
["bitfinex","ETHUSD",1750787573502,4.05794749,2464.3,2463.8,13.50510757]
["bitfinex","ETHUSD",1750787573830,10.0,2464.2,2463.9,4.05860231]
["bitfinex","ETHUSD",1750787574002,0.02,2464.4,2464.0,8.82349248]
["bitfinex","ETHUSD",1750787574191,0.02,2464.4,2464.1,4.83512396]
["bitfinex","ETHUSD",1750787574390,0.02,2464.4,2464.2,4.05810971]
["bitfinex","ETHUSD",1750787574697,0.02,2464.4,2464.2,6.808]
["bitfinex","ETHUSD",1750787574939,0.02,2464.4,2464.1,0.777]
["bitfinex","ETHUSD",1750787575097,0.02,2464.4,2464.2,7.42658575]
["bitfinex","ETHUSD",1750787575834,0.02,2464.4,2464.2,0.61858575]
["bitfinex","ETHUSD",1750787576046,0.02,2464.4,2464.2,7.42658575]
["bitfinex","ETHUSD",1750787576827,0.02,2464.4,2464.2,7.42558575]
["bitfinex","ETHUSD",1750787577849,4.07778968,2464.4,2464.2,7.42558575]
["bitfinex","ETHUSD",1750787578011,4.07787528,2464.4,2464.1,0.777]
["bitfinex","ETHUSD",1750787578215,4.07787528,2464.4,2464.1,7.583]
["bitfinex","ETHUSD",1750787578428,0.02,2464.4,2464.1,7.583]
["bitfinex","ETHUSD",1750787579118,4.07778614,2464.4,2464.1,7.583]
["bitfinex","ETHUSD",1750787580742,4.07778614,2464.4,2464.1,0.777]
["bitfinex","ETHUSD",1750787580951,4.05801294,2464.3,2464.0,8.631]
["bitfinex","ETHUSD",1750787581253,4.07786908,2464.4,2464.0,8.631]
["bitfinex","ETHUSD",1750787581618,0.02,2464.4,2464.0,14.44108628]
["bitfinex","ETHUSD",1750787582442,0.02,2464.4,2464.0,14.44099278]
["bitfinex","ETHUSD",1750787582637,4.07779064,2464.4,2464.0,14.44099278]
["bitfinex","ETHUSD",1750787583724,0.02,2464.4,2464.1,4.05826884]
["bitfinex","ETHUSD",1750787583931,0.02,2464.4,2464.0,14.44099361]
["bitfinex","ETHUSD",1750787584113,0.02,2464.4,2464.1,1.92676731]
["bitfinex","ETHUSD",1750787584714,4.05795516,2464.3,2464.1,1.92676731]
["bitfinex","ETHUSD",1750787585650,4.05794749,2464.3,2464.1,1.92676731]
["bitfinex","ETHUSD",1750787585847,4.05834628,2464.1,2463.9,0.7681]
["bitfinex","ETHUSD",1750787586059,4.05810489,2464.3,2464.0,6.803]
["bitfinex","ETHUSD",1750787586263,4.05794749,2464.3,2464.0,6.803]
["bitfinex","ETHUSD",1750787586957,4.05814628,2464.2,2464.0,6.803]
["bitfinex","ETHUSD",1750787587141,4.05814628,2464.2,2463.9,0.7681]
["bitfinex","ETHUSD",1750787587343,4.05814628,2464.2,2463.9,9.87877754]
["bitfinex","ETHUSD",1750787587770,4.05820339,2464.2,2463.9,9.87877754]
["bitfinex","ETHUSD",1750787588067,4.07786299,2464.4,2463.9,13.93736933]
["bitfinex","ETHUSD",1750787588361,4.07786299,2464.4,2463.9,13.93730229]
["bitfinex","ETHUSD",1750787589038,4.05797842,2464.3,2463.9,13.93730229]
["bitfinex","ETHUSD",1750787589238,4.0778616,2464.4,2463.9,13.93730229]
["bitfinex","ETHUSD",1750787589477,4.0778616,2464.4,2464.0,4.05842822]
["bitfinex","ETHUSD",1750787590358,4.05794999,2464.3,2463.9,13.93731736]
["bitfinex","ETHUSD",1750787590556,4.05820102,2464.2,2463.9,9.87877754]
["bitfinex","ETHUSD",1750787590761,4.05825398,2464.2,2463.9,9.3961]
["bitfinex","ETHUSD",1750787591142,0.02,2464.4,2463.9,13.45469892]
["bitfinex","ETHUSD",1750787591346,4.07788801,2464.4,2463.9,11.62669892]
["bitfinex","ETHUSD",1750787591540,4.05804392,2464.3,2463.9,7.5681]
["bitfinex","ETHUSD",1750787592272,4.05812661,2464.2,2463.9,7.5681]
["bitfinex","ETHUSD",1750787594169,4.05803965,2464.3,2463.9,11.62668219]
["bitfinex","ETHUSD",1750787594343,4.07788317,2464.4,2463.9,9.3192431]
["bitfinex","ETHUSD",1750787594544,4.07788317,2464.4,2463.9,13.37677376]
["bitfinex","ETHUSD",1750787594545,4.05801513,2464.3,2463.9,13.37677376]
["bitfinex","ETHUSD",1750787594745,4.07783877,2464.4,2464.0,4.0584329]
["bitfinex","ETHUSD",1750787595679,0.02,2464.4,2464.0,4.0584329]
["bitfinex","ETHUSD",1750787595978,4.05806335,2464.3,2464.0,7.5852]
["bitfinex","ETHUSD",1750787597602,0.02,2464.4,2464.0,7.5852]
["bitfinex","ETHUSD",1750787597749,0.02,2464.4,2464.0,15.99861225]
["bitfinex","ETHUSD",1750787597954,4.07784855,2464.4,2464.0,12.58399516]
["bitfinex","ETHUSD",1750787598793,0.02,2464.4,2464.0,1.72662]
["bitfinex","ETHUSD",1750787598963,0.02,2464.4,2464.1,4.0582549]
["bitfinex","ETHUSD",1750787599152,0.02,2464.4,2464.0,14.40093222]
["bitfinex","ETHUSD",1750787599483,1.819,2466.5,2465.0,0.8104]
["bitfinex","ETHUSD",1750787599717,1.0063068,2465.7,2465.1,14.26999225]
["bitfinex","ETHUSD",1750787599848,5.28754296,2465.6,2465.1,4.05662383]
["bitfinex","ETHUSD",1750787600052,5.28754296,2465.6,2465.2,4.05643869]
["bitfinex","ETHUSD",1750787600288,1.23165567,2465.6,2465.2,4.05643869]
["bitfinex","ETHUSD",1750787600594,0.44825567,2465.6,2465.3,4.05628479]
["bitfinex","ETHUSD",1750787600751,0.44825567,2465.6,2465.5,4.05597241]
["bitfinex","ETHUSD",1750787600973,0.44825567,2465.6,2465.5,0.8104]
["bitfinex","ETHUSD",1750787601166,0.44825567,2465.6,2465.5,4.86637241]
["bitfinex","ETHUSD",1750787601590,0.44825567,2465.6,2465.5,0.8104]
["bitfinex","ETHUSD",1750787602280,0.44825567,2465.6,2465.5,4.86637241]
["bitfinex","ETHUSD",1750787602489,0.2229068,2465.7,2465.5,6.58704766]
["bitfinex","ETHUSD",1750787603080,0.2229068,2465.7,2465.5,2.53107525]
["bitfinex","ETHUSD",1750787603284,0.2229068,2465.7,2465.5,0.8104]
["bitfinex","ETHUSD",1750787603949,4.27865364,2465.7,2465.3,0.81127235]
["bitfinex","ETHUSD",1750787604692,5.05135364,2465.7,2465.3,0.81127235]
["bitfinex","ETHUSD",1750787604991,5.05133309,2465.7,2465.2,4.8365797]
["bitfinex","ETHUSD",1750787605543,4.05581847,2465.6,2465.2,0.7802]
["bitfinex","ETHUSD",1750787605749,0.2229068,2465.7,2465.2,4.83659883]
["bitfinex","ETHUSD",1750787605943,4.27855937,2465.7,2465.3,4.05621425]
["bitfinex","ETHUSD",1750787606198,4.27855937,2465.7,2465.2,4.83658463]
["bitfinex","ETHUSD",1750787606382,4.05584531,2465.6,2465.2,0.7802]
["bitfinex","ETHUSD",1750787606995,4.05599335,2465.5,2465.2,0.7802]
["bitfinex","ETHUSD",1750787607146,4.05590471,2465.6,2465.2,0.7802]
["bitfinex","ETHUSD",1750787607354,4.27867175,2465.7,2465.2,4.83661577]
["bitfinex","ETHUSD",1750787607648,4.05589106,2465.6,2465.2,4.8366359]
["bitfinex","ETHUSD",1750787607848,4.27860518,2465.7,2465.2,4.8366359]
["bitfinex","ETHUSD",1750787608179,4.27860518,2465.7,2465.2,4.83658908]
["bitfinex","ETHUSD",1750787608689,4.27860518,2465.7,2465.3,4.05628154]
["bitfinex","ETHUSD",1750787609063,4.27860518,2465.7,2465.2,4.83658119]
["bitfinex","ETHUSD",1750787609576,4.05605323,2465.5,2465.1,4.05654184]
["bitfinex","ETHUSD",1750787609763,4.05605323,2465.5,2465.0,11.65341567]
["bitfinex","ETHUSD",1750787610078,4.05589532,2465.6,2465.1,4.05657464]
["bitfinex","ETHUSD",1750787610246,1.13358598,2465.7,2465.0,6.791]
["bitfinex","ETHUSD",1750787610450,0.7788,2466.8,2465.6,0.7669]
["bitfinex","ETHUSD",1750787610660,0.7788,2467.1,2466.3,0.7669]
["bitfinex","ETHUSD",1750787610859,0.7788,2467.4,2466.6,4.05416362]
["bitfinex","ETHUSD",1750787611087,4.05327907,2467.2,2466.7,4.05399614]
["bitfinex","ETHUSD",1750787611382,0.7788,2467.4,2466.8,8.23989225]
["bitfinex","ETHUSD",1750787611587,4.05276869,2467.5,2467.0,4.05338121]
["bitfinex","ETHUSD",1750787611785,0.7788,2467.8,2467.1,7.47299225]
["bitfinex","ETHUSD",1750787611963,4.05282434,2467.5,2466.9,4.05358432]
["bitfinex","ETHUSD",1750787612168,0.767,2468.1,2466.8,8.23989225]
["bitfinex","ETHUSD",1750787612379,0.767,2468.1,2466.9,2.2458996]
["bitfinex","ETHUSD",1750787612380,4.05309718,2467.3,2466.9,2.2458996]
["bitfinex","ETHUSD",1750787612589,4.05186385,2468.0,2466.9,2.2458996]
["bitfinex","ETHUSD",1750787612590,4.05271684,2467.5,2467.0,4.05347981]
["bitfinex","ETHUSD",1750787612888,14.05223756,2467.8,2466.9,2.2458996]
["bitfinex","ETHUSD",1750787613185,4.05202804,2467.9,2466.4,11.15021164]
["bitfinex","ETHUSD",1750787613385,4.05375384,2466.9,2466.5,0.8083]
["bitfinex","ETHUSD",1750787613688,4.05384088,2466.8,2466.5,0.8083]
["bitfinex","ETHUSD",1750787614197,4.05416362,2466.6,2466.5,0.8083]
["bitfinex","ETHUSD",1750787614351,4.05432799,2466.5,2466.2,0.8217]
["bitfinex","ETHUSD",1750787614551,4.05465677,2466.3,2466.2,0.8217]
["bitfinex","ETHUSD",1750787615194,4.0549522,2466.2,2465.9,9.737]
["bitfinex","ETHUSD",1750787615367,4.05418289,2466.6,2465.9,0.7651]
["bitfinex","ETHUSD",1750787615368,4.05500396,2466.1,2465.9,0.7651]
["bitfinex","ETHUSD",1750787615552,4.05505962,2466.1,2465.9,0.7651]
["bitfinex","ETHUSD",1750787616453,4.05515004,2466.0,2465.9,0.7651]
["bitfinex","ETHUSD",1750787616657,4.05533516,2465.9,2465.7,6.787]
["bitfinex","ETHUSD",1750787616975,4.05519826,2466.0,2465.7,7.72967]
["bitfinex","ETHUSD",1750787617175,4.05519826,2466.0,2465.7,0.94267]
["bitfinex","ETHUSD",1750787618162,4.05532875,2465.9,2465.7,0.94267]
["bitfinex","ETHUSD",1750787618391,4.05547895,2465.8,2465.7,0.94267]
["bitfinex","ETHUSD",1750787618600,10.0,2466.2,2465.3,0.8149]
["bitfinex","ETHUSD",1750787618916,4.05613693,2465.4,2465.3,0.8149]
["bitfinex","ETHUSD",1750787619061,4.05532311,2465.9,2465.0,11.551]
["bitfinex","ETHUSD",1750787619062,10.0,2465.9,2465.0,6.786]
["bitfinex","ETHUSD",1750787619260,4.05638444,2465.3,2465.0,8.603]
["bitfinex","ETHUSD",1750787620209,4.05621633,2465.4,2465.0,8.603]
["bitfinex","ETHUSD",1750787620511,4.05637305,2465.3,2464.9,8.603]
["bitfinex","ETHUSD",1750787620676,4.05656822,2465.2,2464.9,11.35682611]
["bitfinex","ETHUSD",1750787620882,4.05627208,2465.4,2464.9,11.35682611]
["bitfinex","ETHUSD",1750787621087,4.05631811,2465.3,2464.9,11.35682611]
["bitfinex","ETHUSD",1750787621291,4.0563806,2465.3,2464.9,11.35682611]
["bitfinex","ETHUSD",1750787621520,4.05647937,2465.2,2464.8,5.17446596]
["bitfinex","ETHUSD",1750787621692,4.05664598,2465.1,2464.8,7.6059]
["bitfinex","ETHUSD",1750787622324,4.05652467,2465.2,2464.8,7.6059]
["bitfinex","ETHUSD",1750787622492,4.05695971,2464.9,2464.3,9.733]
["bitfinex","ETHUSD",1750787622695,4.05720306,2464.8,2464.5,0.7696]
["bitfinex","ETHUSD",1750787623023,4.05690197,2465.0,2464.5,4.82710645]
["bitfinex","ETHUSD",1750787623414,4.05673448,2465.1,2464.6,4.05744957]
["bitfinex","ETHUSD",1750787623712,4.05647729,2465.2,2464.7,4.05716873]
["bitfinex","ETHUSD",1750787624078,12.98628609,2465.5,2464.6,4.05735964]
["bitfinex","ETHUSD",1750787624079,4.05663257,2465.1,2464.6,4.05735964]
["bitfinex","ETHUSD",1750787624275,4.05663257,2465.1,2464.7,0.88845157]
["bitfinex","ETHUSD",1750787624515,4.05655513,2465.2,2464.7,4.94573315]
["bitfinex","ETHUSD",1750787624685,4.05664218,2465.1,2464.7,4.94573315]
["bitfinex","ETHUSD",1750787624881,4.05655431,2465.2,2464.7,4.94573315]
["bitfinex","ETHUSD",1750787625084,4.05633614,2465.3,2464.8,4.05700605]
["bitfinex","ETHUSD",1750787625284,4.05647592,2465.2,2464.8,0.49454576]
["bitfinex","ETHUSD",1750787625516,4.056466,2465.2,2464.8,0.49454576]
["bitfinex","ETHUSD",1750787626015,4.0566526,2465.1,2464.8,0.49454576]
["bitfinex","ETHUSD",1750787626184,9.3667,2465.5,2464.6,4.05744215]
["bitfinex","ETHUSD",1750787626385,4.05666105,2465.1,2464.6,4.05744215]
["bitfinex","ETHUSD",1750787626803,4.05680496,2465.0,2464.6,4.05744215]
["bitfinex","ETHUSD",1750787626993,4.05680496,2465.0,2464.7,0.48270421]
["bitfinex","ETHUSD",1750787627320,4.05729587,2464.7,2464.5,0.7696]
["bitfinex","ETHUSD",1750787627521,4.05721611,2464.8,2464.5,0.7696]
["bitfinex","ETHUSD",1750787628123,4.05730848,2464.7,2464.3,1.56370091]
["bitfinex","ETHUSD",1750787628421,4.05700914,2464.9,2464.3,5.62161211]
["bitfinex","ETHUSD",1750787628625,4.05728934,2464.7,2464.3,1.56370091]
["bitfinex","ETHUSD",1750787628791,0.833,2464.9,2464.2,0.8178]
["bitfinex","ETHUSD",1750787628998,4.05773134,2464.5,2464.2,0.8178]
["bitfinex","ETHUSD",1750787629421,4.05768254,2464.5,2463.9,4.83937917]
["bitfinex","ETHUSD",1750787629618,4.05768254,2464.5,2464.0,4.05835896]
["bitfinex","ETHUSD",1750787629926,4.05754222,2464.6,2464.1,4.05827048]
["bitfinex","ETHUSD",1750787630294,4.0574662,2464.6,2464.1,4.05827685]
["bitfinex","ETHUSD",1750787630500,4.0574662,2464.6,2464.2,4.05804383]
["bitfinex","ETHUSD",1750787631032,4.05738624,2464.7,2464.2,4.05804383]
["bitfinex","ETHUSD",1750787631324,4.05738855,2464.7,2464.2,4.05804383]
["bitfinex","ETHUSD",1750787631626,4.05746244,2464.6,2464.2,4.05804383]
["bitfinex","ETHUSD",1750787631833,0.833,2464.9,2464.0,6.62664177]
["bitfinex","ETHUSD",1750787631834,0.833,2464.9,2464.0,2.56827144]
["bitfinex","ETHUSD",1750787631990,4.05718699,2464.8,2464.3,4.05783225]
["bitfinex","ETHUSD",1750787632832,4.05682053,2465.0,2464.6,4.05733909]
["bitfinex","ETHUSD",1750787633411,4.05671227,2465.1,2464.6,4.05733909]
["bitfinex","ETHUSD",1750787633723,4.05681391,2465.0,2464.5,4.05754186]
["bitfinex","ETHUSD",1750787634038,0.8011,2465.2,2464.6,4.87648444]
["bitfinex","ETHUSD",1750787634251,4.0567428,2465.1,2464.6,4.87647358]
["bitfinex","ETHUSD",1750787634424,4.05688876,2465.0,2464.6,0.8191]
["bitfinex","ETHUSD",1750787634941,4.85766178,2465.2,2464.7,4.05727325]
["bitfinex","ETHUSD",1750787635114,4.05663098,2465.1,2464.7,4.05727325]
["bitfinex","ETHUSD",1750787635440,4.05663098,2465.1,2464.6,4.87646489]
["bitfinex","ETHUSD",1750787635642,4.05682479,2465.0,2464.6,4.87646489]
["bitfinex","ETHUSD",1750787635850,4.05675142,2465.1,2464.6,4.87646489]
["bitfinex","ETHUSD",1750787636031,4.05675142,2465.1,2464.6,0.8191]
["bitfinex","ETHUSD",1750787636348,4.05675142,2465.1,2464.6,4.87645566]
["bitfinex","ETHUSD",1750787636515,10.0,2465.3,2464.6,0.8191]
["bitfinex","ETHUSD",1750787636711,4.0567036,2465.1,2464.6,4.87654842]
["bitfinex","ETHUSD",1750787637047,1.57052085,2465.7,2465.6,4.85690791]
["bitfinex","ETHUSD",1750787637344,1.57052085,2465.7,2465.6,0.8011]
["bitfinex","ETHUSD",1750787637547,1.57052085,2465.7,2465.4,4.05610829]
["bitfinex","ETHUSD",1750787637745,1.57052085,2465.7,2465.5,4.05588317]
["bitfinex","ETHUSD",1750787638052,1.57052085,2465.7,2465.5,4.05583715]
["bitfinex","ETHUSD",1750787638214,1.57052085,2465.7,2465.4,4.05612649]
["bitfinex","ETHUSD",1750787638413,1.57052085,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750787639738,1.57052085,2465.7,2465.5,4.05589354]
["bitfinex","ETHUSD",1750787640552,1.57052085,2465.7,2465.6,4.05580791]
["bitfinex","ETHUSD",1750787640715,0.8134,2466.7,2465.8,4.05531798]
["bitfinex","ETHUSD",1750787641044,1.813,2466.9,2466.5,4.05432453]
["bitfinex","ETHUSD",1750787641217,1.813,2466.9,2465.8,12.16438758]
["bitfinex","ETHUSD",1750787641218,2.6264,2467.3,2466.7,4.05390964]
["bitfinex","ETHUSD",1750787641410,4.72112867,2467.2,2466.7,4.05390964]
["bitfinex","ETHUSD",1750787641635,4.05335801,2467.1,2466.6,4.05404987]
["bitfinex","ETHUSD",1750787641841,4.7211999,2467.2,2466.7,4.0539851]
["bitfinex","ETHUSD",1750787642044,10.6679314,2467.2,2466.2,6.845]
["bitfinex","ETHUSD",1750787642353,10.6679314,2467.2,2466.7,4.05386253]
["bitfinex","ETHUSD",1750787642560,0.6679314,2467.2,2466.8,4.05380396]
["bitfinex","ETHUSD",1750787642771,10.0,2467.1,2466.7,4.05391411]
["bitfinex","ETHUSD",1750787642949,10.0,2467.1,2466.6,4.05411147]
["bitfinex","ETHUSD",1750787643264,4.0527858,2467.5,2466.9,4.0535358]
["bitfinex","ETHUSD",1750787643436,4.85413047,2467.6,2466.7,4.05399927]
["bitfinex","ETHUSD",1750787643630,0.8015,2467.6,2466.8,4.05383492]
["bitfinex","ETHUSD",1750787643828,4.05300922,2467.4,2466.9,4.05362735]
["bitfinex","ETHUSD",1750787644661,4.05304343,2467.3,2466.8,4.05374664]
["bitfinex","ETHUSD",1750787644862,4.05304343,2467.3,2466.2,0.7687]
["bitfinex","ETHUSD",1750787644863,0.7932,2467.1,2466.2,0.7687]
["bitfinex","ETHUSD",1750787645167,4.05385558,2466.8,2466.3,4.05454646]
["bitfinex","ETHUSD",1750787645339,4.05416811,2466.6,2466.2,0.7687]
["bitfinex","ETHUSD",1750787645738,4.05373995,2466.9,2466.2,4.82348431]
["bitfinex","ETHUSD",1750787645939,4.05374561,2466.9,2466.3,4.53697474]
["bitfinex","ETHUSD",1750787646271,4.05342449,2467.1,2466.6,4.05409066]
["bitfinex","ETHUSD",1750787646827,10.0,2467.1,2466.4,4.05437544]
["bitfinex","ETHUSD",1750787647050,4.05351338,2467.0,2466.5,4.05423941]
["bitfinex","ETHUSD",1750787647541,4.05398098,2466.8,2466.3,0.48234843]
["bitfinex","ETHUSD",1750787647745,4.05350628,2467.0,2466.2,0.7687]
["bitfinex","ETHUSD",1750787648061,4.05425207,2466.6,2466.2,0.7687]
["bitfinex","ETHUSD",1750787649053,4.05425207,2466.6,2465.9,10.0]
["bitfinex","ETHUSD",1750787649054,4.05456035,2466.4,2465.9,4.82393946]
["bitfinex","ETHUSD",1750787649259,4.05467816,2466.3,2465.9,0.7687]
["bitfinex","ETHUSD",1750787649445,0.7932,2466.6,2465.9,0.7687]
["bitfinex","ETHUSD",1750787649626,4.05479755,2466.3,2465.9,0.7687]
["bitfinex","ETHUSD",1750787649830,4.05479755,2466.3,2465.9,1.25111611]
["bitfinex","ETHUSD",1750787650030,4.05456987,2466.4,2465.9,1.25111611]
["bitfinex","ETHUSD",1750787650260,4.05449028,2466.5,2465.9,1.25111611]
["bitfinex","ETHUSD",1750787650459,4.05466946,2466.3,2465.9,1.25111611]
["bitfinex","ETHUSD",1750787650765,4.0548598,2466.2,2465.9,0.7687]
["bitfinex","ETHUSD",1750787651367,4.05473272,2466.3,2465.9,0.7687]
["bitfinex","ETHUSD",1750787651679,4.05484688,2466.2,2465.9,0.7687]
["bitfinex","ETHUSD",1750787652046,4.05474428,2466.3,2465.9,4.82398364]
["bitfinex","ETHUSD",1750787652364,4.05444726,2466.5,2465.9,4.82398364]
["bitfinex","ETHUSD",1750787652559,6.65941674,2466.6,2466.0,4.05513709]
["bitfinex","ETHUSD",1750787652865,4.05449981,2466.4,2465.9,5.71188563]
["bitfinex","ETHUSD",1750787653158,4.05483171,2466.2,2465.9,1.65665513]
["bitfinex","ETHUSD",1750787653352,4.05473514,2466.3,2465.9,5.71195299]
["bitfinex","ETHUSD",1750787653663,4.05473514,2466.3,2465.9,4.82399786]
["bitfinex","ETHUSD",1750787653859,4.05473514,2466.3,2465.9,0.7687]
["bitfinex","ETHUSD",1750787654362,4.05482335,2466.2,2465.9,0.7687]
["bitfinex","ETHUSD",1750787654668,4.05483566,2466.2,2465.9,0.7687]
["bitfinex","ETHUSD",1750787654960,4.05499737,2466.1,2465.9,0.7687]
["bitfinex","ETHUSD",1750787655266,4.05530906,2466.0,2465.6,0.7954]
["bitfinex","ETHUSD",1750787655560,4.0552782,2466.0,2465.6,2.36958336]
["bitfinex","ETHUSD",1750787655769,4.05528515,2466.0,2465.6,2.36958336]
["bitfinex","ETHUSD",1750787656265,4.05524235,2466.0,2465.6,2.36958336]
["bitfinex","ETHUSD",1750787656463,4.05552011,2465.8,2465.6,2.36958336]
["bitfinex","ETHUSD",1750787656669,4.05552011,2465.8,2465.5,0.89052891]
["bitfinex","ETHUSD",1750787657234,4.05540016,2465.9,2465.5,4.94649725]
["bitfinex","ETHUSD",1750787657447,4.05523806,2466.0,2465.5,4.94649725]
["bitfinex","ETHUSD",1750787657650,4.05532945,2465.9,2465.5,0.89052891]
["bitfinex","ETHUSD",1750787657849,4.05532945,2465.9,2465.5,4.94649568]
["bitfinex","ETHUSD",1750787658381,4.05593172,2465.6,2465.0,0.7975]
["bitfinex","ETHUSD",1750787658570,4.05515004,2466.0,2465.0,4.85421602]
["bitfinex","ETHUSD",1750787658571,4.05609963,2465.5,2465.0,4.85421602]
["bitfinex","ETHUSD",1750787658774,4.05605596,2465.5,2465.0,4.85421602]
["bitfinex","ETHUSD",1750787658971,4.05605596,2465.5,2465.1,0.89111637]
["bitfinex","ETHUSD",1750787659294,4.05605596,2465.5,2465.1,4.94772406]
["bitfinex","ETHUSD",1750787659454,4.056466,2465.2,2465.0,0.7975]
["bitfinex","ETHUSD",1750787659657,4.05638959,2465.3,2465.0,0.7975]
["bitfinex","ETHUSD",1750787660053,4.05647914,2465.2,2465.0,0.7975]
["bitfinex","ETHUSD",1750787660553,4.05663056,2465.1,2464.5,14.86907952]
["bitfinex","ETHUSD",1750787660754,4.0568354,2465.0,2464.7,0.8309]
["bitfinex","ETHUSD",1750787660954,0.8322,2465.4,2464.7,0.8309]
["bitfinex","ETHUSD",1750787661187,4.0570816,2464.9,2464.4,4.86411343]
["bitfinex","ETHUSD",1750787661383,4.05687496,2465.0,2464.4,0.8064]
["bitfinex","ETHUSD",1750787661590,4.05687496,2465.0,2464.4,4.86407699]
["bitfinex","ETHUSD",1750787661890,4.0570497,2464.9,2464.5,4.05760942]
["bitfinex","ETHUSD",1750787662086,0.8322,2465.4,2464.6,0.89216864]
["bitfinex","ETHUSD",1750787662595,4.05727806,2464.8,2464.4,4.86416805]
["bitfinex","ETHUSD",1750787662893,4.05728919,2464.7,2464.4,0.8064]
["bitfinex","ETHUSD",1750787663121,4.05720628,2464.8,2464.4,0.8064]
["bitfinex","ETHUSD",1750787663388,4.05702611,2464.9,2464.4,0.8064]
["bitfinex","ETHUSD",1750787663552,4.05712431,2464.8,2464.2,0.8211]
["bitfinex","ETHUSD",1750787663751,4.05728891,2464.7,2463.9,0.8211]
["bitfinex","ETHUSD",1750787664004,10.0,2464.2,2463.3,4.05956772]
["bitfinex","ETHUSD",1750787664156,4.05923928,2463.6,2463.1,0.7959]
["bitfinex","ETHUSD",1750787664363,0.827,2463.9,2463.2,0.67038765]
["bitfinex","ETHUSD",1750787664561,4.05901408,2463.7,2463.2,4.05968188]
["bitfinex","ETHUSD",1750787665087,4.88566737,2463.9,2463.1,4.8557756]
["bitfinex","ETHUSD",1750787665290,0.827,2463.9,2463.1,0.7959]
["bitfinex","ETHUSD",1750787665457,4.88568938,2463.9,2463.4,4.05933141]
["bitfinex","ETHUSD",1750787665659,4.05913179,2463.6,2463.1,0.7959]
["bitfinex","ETHUSD",1750787665883,4.05939637,2463.5,2463.1,0.7959]
["bitfinex","ETHUSD",1750787666206,4.05913179,2463.6,2463.1,0.7959]
["bitfinex","ETHUSD",1750787666207,4.05880022,2463.8,2463.1,0.7959]
["bitfinex","ETHUSD",1750787666495,4.05979567,2463.2,2462.8,0.7598]
["bitfinex","ETHUSD",1750787666706,4.05932092,2463.5,2462.8,4.82019937]
["bitfinex","ETHUSD",1750787666856,4.05896418,2463.7,2463.0,4.05996466]
["bitfinex","ETHUSD",1750787667062,4.05945688,2463.4,2462.9,4.06010532]
["bitfinex","ETHUSD",1750787667258,4.05945688,2463.4,2463.0,1.48199053]
["bitfinex","ETHUSD",1750787667485,4.05984147,2463.2,2462.8,0.7598]
["bitfinex","ETHUSD",1750787667666,4.05963777,2463.3,2462.8,4.82015866]
["bitfinex","ETHUSD",1750787668391,4.05889677,2463.8,2462.8,0.7598]
["bitfinex","ETHUSD",1750787668604,1.848,2463.5,2463.1,4.05989957]
["bitfinex","ETHUSD",1750787668892,1.848,2463.5,2463.0,4.05995957]
["bitfinex","ETHUSD",1750787669093,1.848,2463.5,2463.1,4.05984051]
["bitfinex","ETHUSD",1750787669272,5.90729105,2463.5,2463.0,4.94801467]
["bitfinex","ETHUSD",1750787669592,5.90734762,2463.5,2463.0,4.94799667]
["bitfinex","ETHUSD",1750787669794,1.848,2463.5,2463.1,4.05985134]
["bitfinex","ETHUSD",1750787670162,5.90736715,2463.5,2463.0,4.9480156]
["bitfinex","ETHUSD",1750787670691,4.05945036,2463.4,2463.0,4.9480156]
["bitfinex","ETHUSD",1750787670859,4.05945036,2463.4,2463.0,0.88799652]
["bitfinex","ETHUSD",1750787671060,4.05945036,2463.4,2462.9,4.06016192]
["bitfinex","ETHUSD",1750787671405,4.05945036,2463.4,2452.0,6.8]
["bitfinex","ETHUSD",1750787671406,4.06028929,2462.9,2462.4,2.6485]
["bitfinex","ETHUSD",1750787671613,4.06034327,2462.9,2462.4,6.70945828]
["bitfinex","ETHUSD",1750787671815,4.05959485,2463.3,2462.5,4.06087735]
["bitfinex","ETHUSD",1750787671980,4.0599969,2463.1,2462.5,4.06090237]
["bitfinex","ETHUSD",1750787672293,4.06034761,2462.9,2462.5,0.48614024]
["bitfinex","ETHUSD",1750787672517,4.06051246,2462.8,2462.5,0.48614024]
["bitfinex","ETHUSD",1750787672678,4.06065906,2462.7,2462.4,0.8005]
["bitfinex","ETHUSD",1750787672880,4.06083183,2462.6,2462.4,0.8005]
["bitfinex","ETHUSD",1750787673080,4.06099238,2462.5,2462.0,4.86214664]
["bitfinex","ETHUSD",1750787673717,4.88730359,2462.8,2462.3,4.0612415]
["bitfinex","ETHUSD",1750787674310,4.06042137,2462.8,2462.0,4.86222364]
["bitfinex","ETHUSD",1750787674515,4.06060755,2462.7,2462.2,4.06132055]
["bitfinex","ETHUSD",1750787674713,4.06083322,2462.6,2462.1,4.54772548]
["bitfinex","ETHUSD",1750787674889,4.06068002,2462.7,2462.2,4.06137896]
["bitfinex","ETHUSD",1750787675091,1.849,2463.0,2462.1,0.48622236]
["bitfinex","ETHUSD",1750787675314,4.06095878,2462.5,2462.1,0.48622236]
["bitfinex","ETHUSD",1750787675620,4.06081866,2462.6,2462.1,4.54770937]
["bitfinex","ETHUSD",1750787675783,4.06068336,2462.7,2462.2,4.06139296]
["bitfinex","ETHUSD",1750787676712,4.06068336,2462.7,2462.3,4.0612383]
["bitfinex","ETHUSD",1750787677033,4.06068336,2462.7,2462.3,4.06122417]
["bitfinex","ETHUSD",1750787677307,1.849,2463.0,2462.1,0.48622236]
["bitfinex","ETHUSD",1750787677308,11.849,2463.0,2462.1,4.5477237]
["bitfinex","ETHUSD",1750787677510,11.849,2463.0,2462.2,4.06132863]
["bitfinex","ETHUSD",1750787677717,4.06067713,2462.7,2462.2,4.06132863]
["bitfinex","ETHUSD",1750787677898,4.06051522,2462.8,2462.3,4.061237]
["bitfinex","ETHUSD",1750787678103,4.06059041,2462.7,2462.2,4.0613122]
["bitfinex","ETHUSD",1750787678318,4.06059041,2462.7,2462.3,4.061238]
["bitfinex","ETHUSD",1750787678613,10.0,2463.0,2462.4,4.06099591]
["bitfinex","ETHUSD",1750787678814,4.06041937,2462.8,2462.4,4.0609892]
["bitfinex","ETHUSD",1750787678981,4.060349,2462.9,2462.4,4.0609892]
["bitfinex","ETHUSD",1750787679321,4.06044764,2462.8,2462.3,4.9220302]
["bitfinex","ETHUSD",1750787679497,4.06061873,2462.7,2462.3,4.9220302]
["bitfinex","ETHUSD",1750787679929,0.55,2462.9,2462.0,0.8005]
["bitfinex","ETHUSD",1750787680134,0.55,2462.9,2462.1,4.06147369]
["bitfinex","ETHUSD",1750787680320,4.06090471,2462.6,2462.1,4.06155271]
["bitfinex","ETHUSD",1750787680486,4.06099318,2462.5,2462.0,4.86214119]
["bitfinex","ETHUSD",1750787680692,4.06073454,2462.7,2462.1,4.06155886]
["bitfinex","ETHUSD",1750787681037,4.61033814,2462.9,2462.1,4.06155886]
["bitfinex","ETHUSD",1750787681233,4.06088206,2462.6,2462.1,4.06155886]
["bitfinex","ETHUSD",1750787681392,4.06055106,2462.8,2462.4,4.06102814]
["bitfinex","ETHUSD",1750787681824,22.74321196,2463.0,2462.1,4.06157345]
["bitfinex","ETHUSD",1750787681825,14.06018535,2463.0,2462.1,4.06157345]
["bitfinex","ETHUSD",1750787682092,8.685,2463.9,2462.6,0.7865]
["bitfinex","ETHUSD",1750787682416,10.0,2463.7,2463.1,4.05981081]
["bitfinex","ETHUSD",1750787682621,10.0,2463.7,2462.7,2.6055]
["bitfinex","ETHUSD",1750787682622,14.05902386,2463.7,2463.0,4.06003472]
["bitfinex","ETHUSD",1750787682854,4.05919964,2463.6,2463.1,4.0597888]
["bitfinex","ETHUSD",1750787683166,12.74371234,2463.9,2463.4,4.05943005]
["bitfinex","ETHUSD",1750787683462,12.74371234,2463.9,2462.8,4.06028461]
["bitfinex","ETHUSD",1750787683463,2.34861086,2463.5,2462.8,4.06028461]
["bitfinex","ETHUSD",1750787683653,4.05973502,2463.3,2462.7,4.86481699]
["bitfinex","ETHUSD",1750787683832,4.06009153,2463.0,2462.7,0.8043]
["bitfinex","ETHUSD",1750787684047,4.05959485,2463.3,2462.4,4.86530363]
["bitfinex","ETHUSD",1750787684250,4.06027301,2462.9,2462.4,4.86530363]
["bitfinex","ETHUSD",1750787684422,4.06015403,2463.0,2462.4,4.86530363]
["bitfinex","ETHUSD",1750787684622,4.06036774,2462.9,2462.4,4.86530363]
["bitfinex","ETHUSD",1750787684847,10.90059485,2463.3,2462.4,4.86530363]
["bitfinex","ETHUSD",1750787685047,4.06033599,2462.9,2462.4,0.8043]
["bitfinex","ETHUSD",1750787685252,4.06033599,2462.9,2462.4,5.35184881]
["bitfinex","ETHUSD",1750787685970,4.06018596,2463.0,2462.5,4.06087992]
["bitfinex","ETHUSD",1750787686121,4.06026269,2462.9,2462.5,4.06087992]
["bitfinex","ETHUSD",1750787686460,4.06026269,2462.9,2462.4,5.35183195]
["bitfinex","ETHUSD",1750787688060,4.06026269,2462.9,2462.5,4.06087761]
["bitfinex","ETHUSD",1750787688350,4.06017946,2463.0,2462.5,4.06087761]
["bitfinex","ETHUSD",1750787688552,10.0,2463.4,2462.5,0.94127096]
["bitfinex","ETHUSD",1750787688869,4.05955028,2463.4,2462.9,4.06015347]
["bitfinex","ETHUSD",1750787689045,6.40795155,2463.5,2463.0,4.83680392]
["bitfinex","ETHUSD",1750787689046,5.61049548,2463.5,2463.0,4.83680392]
["bitfinex","ETHUSD",1750787689422,1.55111086,2463.5,2463.1,4.05991814]
["bitfinex","ETHUSD",1750787689921,1.55111086,2463.5,2463.2,4.05965213]
["bitfinex","ETHUSD",1750787690155,1.55111086,2463.5,2463.2,4.05970824]
["bitfinex","ETHUSD",1750787690354,1.55111086,2463.5,2463.4,4.05943005]
["bitfinex","ETHUSD",1750787692570,1.55111086,2463.5,2463.4,4.83413005]
["bitfinex","ETHUSD",1750787692769,4.05845504,2464.0,2463.5,4.05913528]
["bitfinex","ETHUSD",1750787693058,4.0584448,2464.0,2463.6,4.05902998]
["bitfinex","ETHUSD",1750787693266,14.05837255,2464.1,2463.7,4.05892591]
["bitfinex","ETHUSD",1750787694052,4.05847609,2464.0,2463.4,4.83405325]
["bitfinex","ETHUSD",1750787694363,4.05847609,2464.0,2463.5,4.05914618]
["bitfinex","ETHUSD",1750787694557,14.05835651,2464.1,2463.6,4.0589467]
["bitfinex","ETHUSD",1750787695137,4.05835651,2464.1,2463.7,4.05890226]
["bitfinex","ETHUSD",1750787696266,0.8291,2464.3,2463.4,1.73518316]
["bitfinex","ETHUSD",1750787696465,4.05822545,2464.2,2463.7,4.05889882]
["bitfinex","ETHUSD",1750787696764,4.05842065,2464.1,2463.6,4.05896785]
["bitfinex","ETHUSD",1750787696965,4.05816094,2464.2,2463.7,4.46474014]
["bitfinex","ETHUSD",1750787697570,4.05861816,2463.9,2463.5,4.05914806]
["bitfinex","ETHUSD",1750787697747,4.05856002,2464.0,2463.5,4.05914806]
["bitfinex","ETHUSD",1750787698668,4.0583675,2464.1,2463.5,4.05919715]
["bitfinex","ETHUSD",1750787699167,4.05845898,2464.0,2463.6,4.05895692]
["bitfinex","ETHUSD",1750787699370,4.05845898,2464.0,2463.5,4.05919715]
["bitfinex","ETHUSD",1750787699371,4.05837295,2464.1,2463.7,4.05893423]
["bitfinex","ETHUSD",1750787699874,4.05837295,2464.1,2463.6,4.05901372]
["bitfinex","ETHUSD",1750787700044,4.05837295,2464.1,2463.6,5.04434954]
["bitfinex","ETHUSD",1750787700449,4.05876431,2463.9,2463.4,1.73518316]
["bitfinex","ETHUSD",1750787700784,4.05937265,2463.5,2462.9,4.8202104]
["bitfinex","ETHUSD",1750787700964,10.831,2463.9,2463.0,4.06008932]
["bitfinex","ETHUSD",1750787701144,4.05913,2463.6,2463.1,4.05992448]
["bitfinex","ETHUSD",1750787701475,0.831,2463.9,2463.0,0.48200893]
["bitfinex","ETHUSD",1750787701640,4.05912461,2463.6,2463.1,4.05977637]
["bitfinex","ETHUSD",1750787701843,8.662,2463.8,2462.9,0.76]
["bitfinex","ETHUSD",1750787702043,4.05919446,2463.6,2463.1,4.05984667]
["bitfinex","ETHUSD",1750787702851,4.05919446,2463.6,2463.0,4.05999333]
["bitfinex","ETHUSD",1750787702852,4.05927866,2463.5,2463.0,4.05999333]
["bitfinex","ETHUSD",1750787703054,4.05906474,2463.7,2462.9,0.76]
["bitfinex","ETHUSD",1750787703269,4.05928339,2463.5,2463.1,4.05979626]
["bitfinex","ETHUSD",1750787703447,8.662,2463.8,2462.9,4.82025165]
["bitfinex","ETHUSD",1750787703648,4.05955048,2463.4,2462.9,4.82025165]
["bitfinex","ETHUSD",1750787704170,4.05962065,2463.3,2462.9,0.76]
["bitfinex","ETHUSD",1750787704373,4.05965882,2463.3,2462.9,4.82020221]
["bitfinex","ETHUSD",1750787704577,4.05976653,2463.2,2462.9,2.57448922]
["bitfinex","ETHUSD",1750787704772,4.05976653,2463.2,2462.9,0.76]
["bitfinex","ETHUSD",1750787704946,4.05996747,2463.1,2462.7,4.06050598]
["bitfinex","ETHUSD",1750787705144,4.06019674,2463.0,2462.6,0.7945]
["bitfinex","ETHUSD",1750787705461,4.06027779,2462.9,2462.6,0.7945]
["bitfinex","ETHUSD",1750787705876,0.8087,2463.2,2462.3,0.8264]
["bitfinex","ETHUSD",1750787706049,0.8087,2463.2,2462.3,4.88764073]
["bitfinex","ETHUSD",1750787706050,0.55,2463.1,2462.3,4.88764073]
["bitfinex","ETHUSD",1750787706259,4.06062648,2462.7,2462.3,0.8264]
["bitfinex","ETHUSD",1750787706642,0.55,2463.1,2462.1,0.8264]
["bitfinex","ETHUSD",1750787706844,4.06104844,2462.5,2462.1,0.8264]
["bitfinex","ETHUSD",1750787707091,4.87381387,2462.9,2462.1,0.8264]
["bitfinex","ETHUSD",1750787707258,4.06108961,2462.4,2462.1,0.8264]
["bitfinex","ETHUSD",1750787707661,4.06127716,2462.3,2462.1,0.8264]
["bitfinex","ETHUSD",1750787707861,4.06108961,2462.4,2462.1,0.8264]
["bitfinex","ETHUSD",1750787707862,4.06114469,2462.4,2462.1,0.8264]
["bitfinex","ETHUSD",1750787708178,4.06127528,2462.3,2462.1,0.8264]
["bitfinex","ETHUSD",1750787708380,4.06084806,2462.6,2462.1,4.06155701]
["bitfinex","ETHUSD",1750787708547,4.06084806,2462.6,2462.1,4.55037787]
["bitfinex","ETHUSD",1750787708881,4.06094926,2462.5,2462.1,0.48882086]
["bitfinex","ETHUSD",1750787709242,4.0611083,2462.4,2462.1,0.48882086]
["bitfinex","ETHUSD",1750787709646,4.06094926,2462.5,2462.1,0.48882086]
["bitfinex","ETHUSD",1750787709647,4.06126093,2462.3,2462.1,0.48882086]
["bitfinex","ETHUSD",1750787709878,4.06063009,2462.7,2462.1,4.5503615]
["bitfinex","ETHUSD",1750787710082,4.06083124,2462.6,2462.1,4.5503615]
["bitfinex","ETHUSD",1750787710258,4.06068118,2462.7,2462.2,4.06140464]
["bitfinex","ETHUSD",1750787710459,4.06102827,2462.5,2462.0,4.06170064]
["bitfinex","ETHUSD",1750787711703,4.06102825,2462.5,2461.9,4.06181093]
["bitfinex","ETHUSD",1750787711864,4.06136352,2462.3,2461.8,0.7874]
["bitfinex","ETHUSD",1750787712047,4.06136352,2462.3,2461.8,4.84937632]
["bitfinex","ETHUSD",1750787712243,4.0609137,2462.5,2461.8,0.7874]
["bitfinex","ETHUSD",1750787712459,4.06184024,2462.0,2461.8,0.7874]
["bitfinex","ETHUSD",1750787712667,4.86948391,2462.7,2461.5,4.06246603]
["bitfinex","ETHUSD",1750787712668,4.06190868,2461.9,2461.6,0.8112]
["bitfinex","ETHUSD",1750787712886,4.06178442,2462.0,2461.6,0.8112]
["bitfinex","ETHUSD",1750787713186,4.06205928,2461.9,2461.6,0.8112]
["bitfinex","ETHUSD",1750787713388,4.06199947,2461.9,2461.6,0.8112]
["bitfinex","ETHUSD",1750787713568,4.06199947,2461.9,2461.6,2.88883543]
["bitfinex","ETHUSD",1750787713970,0.8089,2462.3,2461.4,0.7849]
["bitfinex","ETHUSD",1750787714169,0.7557,2461.6,2460.9,1.27992069]
["bitfinex","ETHUSD",1750787714374,4.06302067,2461.3,2460.9,0.7849]
["bitfinex","ETHUSD",1750787714678,4.06290663,2461.3,2460.9,0.7849]
["bitfinex","ETHUSD",1750787715002,7.5687,2461.6,2460.9,0.7849]
["bitfinex","ETHUSD",1750787715171,4.06309306,2461.2,2460.9,0.7849]
["bitfinex","ETHUSD",1750787715574,4.06345879,2461.0,2460.6,0.8173]
["bitfinex","ETHUSD",1750787715959,4.06326983,2461.1,2460.6,4.88127763]
["bitfinex","ETHUSD",1750787716160,4.06273847,2461.4,2460.8,4.06357599]
["bitfinex","ETHUSD",1750787716406,4.06257225,2461.5,2460.9,4.06343129]
["bitfinex","ETHUSD",1750787716893,4.06257909,2461.5,2460.9,4.06346896]
["bitfinex","ETHUSD",1750787717066,4.06273524,2461.4,2460.9,4.60616472]
["bitfinex","ETHUSD",1750787717267,4.06275242,2461.4,2460.9,4.60614196]
["bitfinex","ETHUSD",1750787717462,4.06328831,2461.1,2460.6,4.88128887]
["bitfinex","ETHUSD",1750787717885,8.47051411,2461.6,2460.6,0.8173]
["bitfinex","ETHUSD",1750787718088,4.06302021,2461.3,2460.8,4.06370248]
["bitfinex","ETHUSD",1750787718588,4.06297628,2461.3,2460.8,4.06370594]
["bitfinex","ETHUSD",1750787718785,8.47051411,2461.6,2460.8,4.06370594]
["bitfinex","ETHUSD",1750787718786,0.7557,2461.6,2460.8,4.06371911]
["bitfinex","ETHUSD",1750787718987,4.81811404,2461.6,2461.0,4.06338886]
["bitfinex","ETHUSD",1750787719292,22.69931454,2461.7,2461.1,4.06313714]
["bitfinex","ETHUSD",1750787719603,22.69931454,2461.7,2461.3,4.06288532]
["bitfinex","ETHUSD",1750787719604,18.637,2461.7,2461.3,4.06288532]
["bitfinex","ETHUSD",1750787720601,18.637,2461.7,2461.4,4.06271351]
["bitfinex","ETHUSD",1750787720799,18.637,2461.7,2461.3,4.06281708]
["bitfinex","ETHUSD",1750787720987,18.637,2461.7,2461.4,4.06270718]
["bitfinex","ETHUSD",1750787721166,18.637,2461.7,2461.3,4.06279878]
["bitfinex","ETHUSD",1750787722102,18.637,2461.7,2461.4,4.06272548]
["bitfinex","ETHUSD",1750787722304,0.7649,2461.8,2461.6,4.06235388]
["bitfinex","ETHUSD",1750787722505,4.87144473,2462.0,2461.6,4.06235388]
["bitfinex","ETHUSD",1750787722805,0.8097,2462.0,2461.6,4.06231515]
["bitfinex","ETHUSD",1750787723302,4.87145321,2462.0,2461.6,4.06231515]
["bitfinex","ETHUSD",1750787723498,4.87145321,2462.0,2461.5,4.06246712]
["bitfinex","ETHUSD",1750787724704,4.87145321,2462.0,2461.6,4.06238303]
["bitfinex","ETHUSD",1750787725002,4.83803332,2462.2,2461.7,4.06216796]
["bitfinex","ETHUSD",1750787725184,4.06159988,2462.1,2461.6,0.81250492]
["bitfinex","ETHUSD",1750787725384,4.06159988,2462.1,2461.6,4.06227299]
["bitfinex","ETHUSD",1750787726103,4.83810489,2462.2,2461.7,4.06222598]
["bitfinex","ETHUSD",1750787726268,4.06157401,2462.1,2461.7,4.06222598]
["bitfinex","ETHUSD",1750787726472,4.06157401,2462.1,2461.6,4.06231534]
["bitfinex","ETHUSD",1750787726672,4.83809805,2462.2,2461.7,4.06223294]
["bitfinex","ETHUSD",1750787726873,4.83809805,2462.2,2461.3,4.06283913]
["bitfinex","ETHUSD",1750787727088,4.83809805,2462.2,2461.7,4.06216441]
["bitfinex","ETHUSD",1750787727294,4.06158249,2462.1,2461.7,4.06216441]
["bitfinex","ETHUSD",1750787728105,4.06158249,2462.1,2461.7,4.06223267]
["bitfinex","ETHUSD",1750787728508,4.83807404,2462.2,2461.8,4.0620372]
["bitfinex","ETHUSD",1750787728677,0.7766,2462.2,2461.8,4.0620684]
["bitfinex","ETHUSD",1750787729004,4.83804643,2462.2,2461.7,4.06214071]
["bitfinex","ETHUSD",1750787729488,0.7766,2462.2,2461.8,4.06195053]
["bitfinex","ETHUSD",1750787730004,4.83806366,2462.2,2461.8,4.06199658]
["bitfinex","ETHUSD",1750787730209,0.7766,2462.2,2461.8,4.06199658]
["bitfinex","ETHUSD",1750787730408,0.7648,2462.5,2462.0,4.06159749]
["bitfinex","ETHUSD",1750787730573,10.86618601,2462.4,2461.9,4.06182335]
["bitfinex","ETHUSD",1750787730907,4.06133237,2462.3,2461.9,4.0618775]
["bitfinex","ETHUSD",1750787731109,10.86618041,2462.4,2461.9,4.0618775]
["bitfinex","ETHUSD",1750787731480,4.06127923,2462.3,2461.9,4.0618775]
["bitfinex","ETHUSD",1750787731906,10.86615786,2462.4,2462.0,4.06171755]
["bitfinex","ETHUSD",1750787732107,10.86615786,2462.4,2461.9,4.06174824]
["bitfinex","ETHUSD",1750787732417,10.86615786,2462.4,2462.0,4.06169802]
["bitfinex","ETHUSD",1750787732591,6.805,2462.4,2462.1,4.06152603]
["bitfinex","ETHUSD",1750787732991,10.86609702,2462.4,2462.0,4.06166696]
["bitfinex","ETHUSD",1750787733175,10.86609702,2462.4,2461.9,4.06181587]
["bitfinex","ETHUSD",1750787733381,10.86615707,2462.4,2461.8,4.87889023]
["bitfinex","ETHUSD",1750787733690,4.06133691,2462.3,2461.9,4.06189899]
["bitfinex","ETHUSD",1750787733883,10.86615632,2462.4,2461.9,4.06189899]
["bitfinex","ETHUSD",1750787735511,4.06127524,2462.3,2461.9,4.06189899]
["bitfinex","ETHUSD",1750787735706,4.06145722,2462.2,2461.8,5.77297731]
["bitfinex","ETHUSD",1750787736119,4.06131231,2462.3,2461.9,4.06190258]
["bitfinex","ETHUSD",1750787737227,4.0614329,2462.2,2461.8,5.77299893]
["bitfinex","ETHUSD",1750787737805,4.06134733,2462.3,2461.9,4.061886]
["bitfinex","ETHUSD",1750787738886,4.06134733,2462.3,2461.8,5.77297482]
["bitfinex","ETHUSD",1750787739095,4.06140955,2462.2,2461.8,5.77297482]
["bitfinex","ETHUSD",1750787739904,6.804,2462.4,2461.9,4.06187846]
["bitfinex","ETHUSD",1750787740114,10.86515197,2462.4,2461.9,0.98348533]
["bitfinex","ETHUSD",1750787740320,4.06124719,2462.3,2461.9,4.06181138]
["bitfinex","ETHUSD",1750787741000,10.86516329,2462.4,2462.0,4.06171786]
["bitfinex","ETHUSD",1750787741514,4.06127627,2462.3,2461.8,0.8169]
["bitfinex","ETHUSD",1750787741697,4.06124355,2462.3,2461.8,4.87890534]
["bitfinex","ETHUSD",1750787741893,10.86518531,2462.4,2461.9,4.54969607]
["bitfinex","ETHUSD",1750787742198,4.06127329,2462.3,2461.9,4.54969607]
["bitfinex","ETHUSD",1750787743011,4.06141697,2462.2,2461.9,0.48789053]
["bitfinex","ETHUSD",1750787743787,4.06135022,2462.3,2461.9,4.54979103]
["bitfinex","ETHUSD",1750787746530,0.7648,2462.5,2462.0,4.06166544]
["bitfinex","ETHUSD",1750787746742,10.7648,2462.5,2462.1,4.06147807]
["bitfinex","ETHUSD",1750787746942,4.06049584,2462.8,2462.3,4.06113405]
["bitfinex","ETHUSD",1750787747122,4.06049584,2462.8,2462.4,4.06106581]
["bitfinex","ETHUSD",1750787747430,14.06034762,2462.9,2462.4,4.06106581]
["bitfinex","ETHUSD",1750787747631,4.06043947,2462.8,2462.4,4.06106581]
["bitfinex","ETHUSD",1750787748230,4.06033434,2462.9,2462.4,4.06106581]
["bitfinex","ETHUSD",1750787748435,10.86333434,2462.9,2462.4,4.06106581]
["bitfinex","ETHUSD",1750787748834,4.06042587,2462.8,2462.4,4.06106581]
["bitfinex","ETHUSD",1750787749504,4.06013758,2463.0,2462.6,4.06060963]
["bitfinex","ETHUSD",1750787749813,10.86213758,2463.0,2462.6,4.06060963]
["bitfinex","ETHUSD",1750787750314,4.99168043,2463.4,2462.9,4.06012311]
["bitfinex","ETHUSD",1750787750519,4.05959606,2463.3,2462.9,4.06012311]
["bitfinex","ETHUSD",1750787750826,14.9916732,2463.4,2462.9,4.06012311]
["bitfinex","ETHUSD",1750787751509,0.16637137,2463.4,2463.1,4.05982543]
["bitfinex","ETHUSD",1750787751705,0.16637137,2463.4,2463.0,4.06001059]
["bitfinex","ETHUSD",1750787754307,0.16637137,2463.4,2463.0,4.05999422]
["bitfinex","ETHUSD",1750787754707,4.22582285,2463.4,2463.0,4.05999422]
["bitfinex","ETHUSD",1750787755120,4.05961035,2463.3,2462.9,4.06016646]
["bitfinex","ETHUSD",1750787755626,4.22589452,2463.4,2463.0,4.06006776]
["bitfinex","ETHUSD",1750787756626,4.22589452,2463.4,2463.0,4.06008371]
["bitfinex","ETHUSD",1750787756828,4.22589452,2463.4,2462.9,4.06017284]
["bitfinex","ETHUSD",1750787757031,4.22589452,2463.4,2462.9,4.06018361]
["bitfinex","ETHUSD",1750787757032,4.0596587,2463.3,2462.9,4.06018361]
["bitfinex","ETHUSD",1750787757218,4.22585464,2463.4,2463.0,4.06008543]
["bitfinex","ETHUSD",1750787757930,0.16637137,2463.4,2463.0,4.06008543]
["bitfinex","ETHUSD",1750787758321,4.22587266,2463.4,2463.0,4.06008543]
["bitfinex","ETHUSD",1750787759633,4.22587266,2463.4,2462.9,5.8121452]
["bitfinex","ETHUSD",1750787759821,0.16637137,2463.4,2463.0,4.05999071]
["bitfinex","ETHUSD",1750787760133,0.16637137,2463.4,2463.1,4.05990686]
["bitfinex","ETHUSD",1750787760333,0.16637137,2463.4,2463.0,4.05999578]
["bitfinex","ETHUSD",1750787760502,4.05963365,2463.3,2462.7,0.7802]
["bitfinex","ETHUSD",1750787760698,0.8287,2463.3,2462.6,4.06067849]
["bitfinex","ETHUSD",1750787760905,4.0598296,2463.2,2462.5,2.5828]
["bitfinex","ETHUSD",1750787761132,4.88839585,2463.3,2462.8,4.06031158]
["bitfinex","ETHUSD",1750787761338,4.88839585,2463.3,2462.9,4.06024538]
["bitfinex","ETHUSD",1750787761719,0.16637137,2463.4,2463.0,4.06001584]
["bitfinex","ETHUSD",1750787761904,0.16637137,2463.4,2463.0,4.87721584]
["bitfinex","ETHUSD",1750787762106,4.22586508,2463.4,2463.0,4.87721584]
["bitfinex","ETHUSD",1750787763220,4.22586508,2463.4,2463.0,0.8172]
["bitfinex","ETHUSD",1750787763429,4.05959908,2463.3,2462.8,4.06034244]
["bitfinex","ETHUSD",1750787763625,4.05959908,2463.3,2462.8,5.81585011]
["bitfinex","ETHUSD",1750787763824,4.05959908,2463.3,2462.9,4.06024768]
["bitfinex","ETHUSD",1750787764137,21.60795257,2463.5,2463.1,4.05991209]
["bitfinex","ETHUSD",1750787764438,14.80995257,2463.5,2463.1,4.05991209]
["bitfinex","ETHUSD",1750787764933,14.80995257,2463.5,2462.9,4.06019209]
["bitfinex","ETHUSD",1750787765137,4.05949717,2463.4,2462.9,4.06019054]
["bitfinex","ETHUSD",1750787765319,4.05963265,2463.3,2462.9,4.06019054]
["bitfinex","ETHUSD",1750787765704,4.05952085,2463.4,2462.9,4.06019054]
["bitfinex","ETHUSD",1750787766138,4.05967228,2463.3,2462.9,4.06019054]
["bitfinex","ETHUSD",1750787766303,4.05967557,2463.3,2462.8,5.81584106]
["bitfinex","ETHUSD",1750787766505,4.05967557,2463.3,2462.9,4.06021185]
["bitfinex","ETHUSD",1750787766709,4.0597393,2463.3,2462.8,5.81587194]
["bitfinex","ETHUSD",1750787767417,4.05969896,2463.3,2462.8,5.81587194]
["bitfinex","ETHUSD",1750787767636,4.05979183,2463.2,2462.7,4.8776823]
["bitfinex","ETHUSD",1750787767841,4.05999085,2463.1,2462.7,0.8172]
["bitfinex","ETHUSD",1750787768040,4.06020064,2463.0,2462.5,4.85126236]
["bitfinex","ETHUSD",1750787768264,4.86340064,2463.0,2462.5,4.85126236]
["bitfinex","ETHUSD",1750787768423,4.86340064,2463.0,2462.5,7.76000692]
["bitfinex","ETHUSD",1750787768613,0.8032,2463.0,2462.6,4.06071861]
["bitfinex","ETHUSD",1750787769145,4.86330616,2463.0,2462.6,4.06071861]
["bitfinex","ETHUSD",1750787769446,0.8032,2463.0,2462.6,4.06071861]
["bitfinex","ETHUSD",1750787769622,0.8032,2463.0,2462.5,7.75997857]
["bitfinex","ETHUSD",1750787769822,4.86335025,2463.0,2462.6,5.99274796]
["bitfinex","ETHUSD",1750787770030,0.8032,2463.0,2462.6,5.99266733]
["bitfinex","ETHUSD",1750787770223,4.86328972,2463.0,2462.6,5.99266733]
["bitfinex","ETHUSD",1750787770749,4.06060181,2462.7,2462.4,1.56011104]
["bitfinex","ETHUSD",1750787770954,4.06033393,2462.9,2462.4,4.06107862]
["bitfinex","ETHUSD",1750787771256,0.8032,2463.0,2462.2,0.8251]
["bitfinex","ETHUSD",1750787771548,0.8032,2463.0,2462.0,0.5366456]
["bitfinex","ETHUSD",1750787771549,0.8272,2463.0,2462.0,10.7722]
["bitfinex","ETHUSD",1750787771752,14.05985227,2463.2,2462.7,4.83271686]
["bitfinex","ETHUSD",1750787771955,10.0,2463.2,2462.8,4.06041837]
["bitfinex","ETHUSD",1750787772136,14.05976835,2463.2,2462.7,4.83270108]
["bitfinex","ETHUSD",1750787772336,4.0599261,2463.1,2462.7,0.7722]
["bitfinex","ETHUSD",1750787772564,4.0599261,2463.1,2462.7,4.83276603]
["bitfinex","ETHUSD",1750787772764,4.88689097,2463.3,2462.5,13.35694935]
["bitfinex","ETHUSD",1750787772765,4.06032861,2462.9,2462.5,0.7722]
["bitfinex","ETHUSD",1750787772930,6.796,2463.2,2462.5,1.66164138]
["bitfinex","ETHUSD",1750787773276,6.796,2463.2,2462.4,4.06099768]
["bitfinex","ETHUSD",1750787773277,4.06034887,2462.9,2462.4,4.06099768]
["bitfinex","ETHUSD",1750787774371,6.796,2463.2,2462.6,4.06068437]
["bitfinex","ETHUSD",1750787774681,4.06010232,2463.0,2462.6,4.06068437]
["bitfinex","ETHUSD",1750787775451,4.06001727,2463.1,2462.6,4.06068437]
["bitfinex","ETHUSD",1750787775787,4.06016602,2463.0,2462.5,4.06081601]
["bitfinex","ETHUSD",1750787776471,4.06016602,2463.0,2462.5,4.95021989]
["bitfinex","ETHUSD",1750787776684,4.06016602,2463.0,2462.6,4.06072489]
["bitfinex","ETHUSD",1750787777061,4.06016602,2463.0,2462.5,4.95023578]
["bitfinex","ETHUSD",1750787777440,4.06016602,2463.0,2462.6,4.06074617]
["bitfinex","ETHUSD",1750787777660,4.06016602,2463.0,2462.5,4.95024814]
["bitfinex","ETHUSD",1750787777864,4.06016602,2463.0,2462.6,4.96184557]
["bitfinex","ETHUSD",1750787778600,4.05988455,2463.2,2462.7,4.0605174]
["bitfinex","ETHUSD",1750787778810,4.0600778,2463.1,2462.6,4.96181194]
["bitfinex","ETHUSD",1750787778969,4.0600778,2463.1,2462.6,0.90112804]
["bitfinex","ETHUSD",1750787779165,0.807,2462.8,2461.8,0.7996]
["bitfinex","ETHUSD",1750787779367,4.06107862,2462.4,2461.8,0.7996]
["bitfinex","ETHUSD",1750787779568,4.0613208,2462.3,2461.8,0.7996]
["bitfinex","ETHUSD",1750787779875,0.807,2462.5,2461.8,0.7996]
["bitfinex","ETHUSD",1750787779876,4.06169882,2462.1,2461.8,0.7996]
["bitfinex","ETHUSD",1750787780088,4.0619034,2461.9,2461.8,0.7996]
["bitfinex","ETHUSD",1750787780306,4.06213657,2461.8,2461.5,9.3849]
["bitfinex","ETHUSD",1750787780517,4.06248482,2461.6,2461.3,2.5899]
["bitfinex","ETHUSD",1750787780807,4.06259626,2461.5,2461.3,0.7739]
["bitfinex","ETHUSD",1750787781097,4.06270728,2461.5,2461.0,0.7739]
["bitfinex","ETHUSD",1750787781315,4.06240991,2461.6,2461.1,0.48373698]
["bitfinex","ETHUSD",1750787781464,4.06250816,2461.6,2460.9,4.06339674]
["bitfinex","ETHUSD",1750787781663,4.0628984,2461.3,2460.9,7.47710893]
["bitfinex","ETHUSD",1750787781861,4.0628984,2461.3,2461.0,1.23146531]
["bitfinex","ETHUSD",1750787782290,4.06281356,2461.4,2461.0,1.23146531]
["bitfinex","ETHUSD",1750787782616,4.06261124,2461.5,2460.8,0.7739]
["bitfinex","ETHUSD",1750787782783,4.06293007,2461.3,2460.8,4.83753859]
["bitfinex","ETHUSD",1750787782972,4.06294163,2461.3,2460.8,4.8375861]
["bitfinex","ETHUSD",1750787783176,4.88304428,2461.7,2460.2,0.7548]
["bitfinex","ETHUSD",1750787783177,4.06322376,2461.1,2460.2,0.7548]
["bitfinex","ETHUSD",1750787783500,10.0,2461.5,2458.5,10.54580665]
["bitfinex","ETHUSD",1750787783501,0.8194,2460.6,2459.3,1.816]
["bitfinex","ETHUSD",1750787783675,4.06514949,2460.0,2459.5,0.7548]
["bitfinex","ETHUSD",1750787783876,10.0,2460.3,2459.5,0.7548]
["bitfinex","ETHUSD",1750787784089,4.06481453,2460.2,2459.6,4.0656174]
["bitfinex","ETHUSD",1750787784289,4.06524688,2459.9,2459.5,0.7548]
["bitfinex","ETHUSD",1750787784593,4.06510342,2460.0,2459.5,0.7548]
["bitfinex","ETHUSD",1750787784799,4.06510342,2460.0,2459.5,6.00656784]
["bitfinex","ETHUSD",1750787785096,4.06493736,2460.1,2459.5,6.00656784]
["bitfinex","ETHUSD",1750787785393,10.0,2460.4,2459.5,1.94071995]
["bitfinex","ETHUSD",1750787785591,4.06502091,2460.1,2459.5,4.82059991]
["bitfinex","ETHUSD",1750787786096,4.06478636,2460.2,2459.6,4.06568941]
["bitfinex","ETHUSD",1750787786292,4.06454497,2460.3,2459.5,0.7548]
["bitfinex","ETHUSD",1750787786495,4.06546046,2459.8,2459.3,4.06610565]
["bitfinex","ETHUSD",1750787786691,4.06529221,2459.9,2459.3,4.06610565]
["bitfinex","ETHUSD",1750787786896,4.06529221,2459.9,2459.3,5.14177084]
["bitfinex","ETHUSD",1750787787190,4.06529221,2459.9,2459.4,4.06601666]
["bitfinex","ETHUSD",1750787788295,4.0653727,2459.8,2459.3,5.14179348]
["bitfinex","ETHUSD",1750787788879,4.8629534,2460.0,2459.5,4.06579176]
["bitfinex","ETHUSD",1750787789284,4.06496676,2460.1,2459.5,4.06570341]
["bitfinex","ETHUSD",1750787789486,4.06479699,2460.2,2459.5,1.23118065]
["bitfinex","ETHUSD",1750787789708,4.0648756,2460.1,2459.5,1.23118065]
["bitfinex","ETHUSD",1750787790021,4.06532891,2459.9,2459.4,4.06595515]
["bitfinex","ETHUSD",1750787790196,4.06510293,2460.0,2459.5,4.06586542]
["bitfinex","ETHUSD",1750787790395,4.06520779,2459.9,2459.4,4.06594796]
["bitfinex","ETHUSD",1750787790609,4.06520779,2459.9,2459.5,4.06586425]
["bitfinex","ETHUSD",1750787790808,4.06520779,2459.9,2459.3,5.45186166]
["bitfinex","ETHUSD",1750787791122,4.06564581,2459.7,2459.3,1.38574632]
["bitfinex","ETHUSD",1750787791412,4.06544759,2459.8,2459.3,5.45191288]
["bitfinex","ETHUSD",1750787791614,4.06531547,2459.9,2459.3,1.38574632]
["bitfinex","ETHUSD",1750787791801,4.06519111,2460.0,2459.4,4.06603236]
["bitfinex","ETHUSD",1750787792005,4.87699518,2460.3,2459.5,4.06580005]
["bitfinex","ETHUSD",1750787792215,0.8311,2460.7,2459.6,6.798]
["bitfinex","ETHUSD",1750787792518,4.06466016,2460.3,2459.8,4.06535471]
["bitfinex","ETHUSD",1750787792885,0.8311,2460.7,2459.8,12.92745905]
["bitfinex","ETHUSD",1750787793124,1.50934042,2460.8,2460.6,4.06397088]
["bitfinex","ETHUSD",1750787793310,4.0633457,2461.1,2460.6,4.06397088]
["bitfinex","ETHUSD",1750787793510,4.06364406,2460.9,2460.4,4.06429831]
["bitfinex","ETHUSD",1750787793885,4.06322376,2461.1,2460.2,0.8111]
["bitfinex","ETHUSD",1750787794092,0.81263187,2461.0,2460.2,19.4271]
["bitfinex","ETHUSD",1750787794310,4.06428958,2460.5,2459.9,4.83876267]
["bitfinex","ETHUSD",1750787794590,4.06397563,2460.7,2460.2,4.06470414]
["bitfinex","ETHUSD",1750787794994,4.06397563,2460.7,2460.1,14.06479868]
["bitfinex","ETHUSD",1750787795321,4.0673554,2458.6,2458.5,0.63577799]
["bitfinex","ETHUSD",1750787795622,4.06785176,2458.3,2457.6,0.20241448]
["bitfinex","ETHUSD",1750787795789,4.06785176,2458.3,2457.5,10.7853]
["bitfinex","ETHUSD",1750787795987,4.06785176,2458.3,2457.5,0.7853]
["bitfinex","ETHUSD",1750787796185,4.06785176,2458.3,2457.5,10.7853]
["bitfinex","ETHUSD",1750787796418,4.06785176,2458.3,2457.5,14.85447492]
["bitfinex","ETHUSD",1750787796588,4.06785176,2458.3,2457.5,14.85439975]
["bitfinex","ETHUSD",1750787796786,4.06785176,2458.3,2457.5,10.7853]
["bitfinex","ETHUSD",1750787797015,5.88585176,2458.3,2457.0,1.31879582]
["bitfinex","ETHUSD",1750787797317,5.88585176,2458.3,2457.1,4.06980958]
["bitfinex","ETHUSD",1750787797514,5.88585176,2458.3,2457.3,4.06945143]
["bitfinex","ETHUSD",1750787797721,5.88585176,2458.3,2457.2,4.06952931]
["bitfinex","ETHUSD",1750787797918,5.88585176,2458.3,2457.4,4.0693401]
["bitfinex","ETHUSD",1750787798104,4.06785176,2458.3,2457.2,10.0]
["bitfinex","ETHUSD",1750787798307,5.88585176,2458.3,2457.5,4.06912228]
["bitfinex","ETHUSD",1750787798822,4.06785176,2458.3,2457.6,4.06892512]
["bitfinex","ETHUSD",1750787799020,0.40673554,2458.6,2457.9,4.06838265]
["bitfinex","ETHUSD",1750787799209,4.87249192,2458.7,2457.9,4.06838265]
["bitfinex","ETHUSD",1750787799411,10.8053,2458.7,2457.9,4.06848902]
["bitfinex","ETHUSD",1750787799608,10.8053,2458.7,2457.8,0.8152]
["bitfinex","ETHUSD",1750787799813,4.06753174,2458.5,2457.9,4.06841761]
["bitfinex","ETHUSD",1750787800002,4.06746624,2458.6,2458.0,4.06828198]
["bitfinex","ETHUSD",1750787800528,14.87256213,2458.7,2458.1,4.06816716]
["bitfinex","ETHUSD",1750787800708,14.87249749,2458.7,2458.1,4.06814622]
["bitfinex","ETHUSD",1750787801022,4.067402,2458.6,2458.0,4.06827832]
["bitfinex","ETHUSD",1750787801226,0.8053,2458.7,2457.8,10.0]
["bitfinex","ETHUSD",1750787801525,6.938,2458.8,2458.2,4.29085063]
["bitfinex","ETHUSD",1750787801710,6.938,2458.8,2458.3,4.06782174]
["bitfinex","ETHUSD",1750787801911,6.938,2458.8,2458.2,4.29086842]
["bitfinex","ETHUSD",1750787802088,6.938,2458.8,2458.3,4.06772212]
["bitfinex","ETHUSD",1750787802489,6.938,2458.8,2458.2,4.29092192]
["bitfinex","ETHUSD",1750787802722,6.938,2458.8,2458.3,4.06785043]
["bitfinex","ETHUSD",1750787802929,6.938,2458.8,2458.5,4.06737766]
["bitfinex","ETHUSD",1750787803117,6.938,2458.8,2458.3,4.06775302]
["bitfinex","ETHUSD",1750787803494,11.00505014,2458.8,2458.3,4.06775302]
["bitfinex","ETHUSD",1750787804106,6.938,2458.8,2458.3,4.06775302]
["bitfinex","ETHUSD",1750787804439,6.938,2458.8,2458.2,0.2229068]
["bitfinex","ETHUSD",1750787804725,1.76902265,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1750787804911,1.76902265,2459.0,2458.9,13.76381072]
["bitfinex","ETHUSD",1750787805110,0.8108,2459.9,2458.9,5.24854508]
["bitfinex","ETHUSD",1750787805419,0.8108,2459.9,2458.9,4.84185916]
["bitfinex","ETHUSD",1750787805621,4.06612584,2459.4,2458.9,4.84185916]
["bitfinex","ETHUSD",1750787805823,4.06584842,2459.6,2458.9,0.775]
["bitfinex","ETHUSD",1750787805991,4.06589858,2459.5,2459.0,4.06657518]
["bitfinex","ETHUSD",1750787806197,4.06589858,2459.5,2458.9,4.84176766]
["bitfinex","ETHUSD",1750787806597,4.06589858,2459.5,2459.0,4.06668251]
["bitfinex","ETHUSD",1750787806797,4.06579873,2459.6,2458.9,4.84185894]
["bitfinex","ETHUSD",1750787807113,4.06597654,2459.5,2459.0,4.06662209]
["bitfinex","ETHUSD",1750787807315,4.06597464,2459.5,2459.0,4.06659595]
["bitfinex","ETHUSD",1750787807657,4.06606051,2459.4,2458.9,4.84177984]
["bitfinex","ETHUSD",1750787807828,4.06593952,2459.5,2459.0,4.06665883]
["bitfinex","ETHUSD",1750787808322,4.06605998,2459.4,2458.9,4.84177919]
["bitfinex","ETHUSD",1750787808693,4.06627992,2459.3,2458.8,14.06699432]
["bitfinex","ETHUSD",1750787809224,4.06627992,2459.3,2458.7,14.06716185]
["bitfinex","ETHUSD",1750787809522,4.87929657,2459.4,2458.8,4.06698729]
["bitfinex","ETHUSD",1750787809721,4.06586737,2459.5,2458.9,4.06677926]
["bitfinex","ETHUSD",1750787810135,4.06628107,2459.3,2458.9,10.0]
["bitfinex","ETHUSD",1750787811018,4.06628107,2459.3,2458.9,14.0668303]
["bitfinex","ETHUSD",1750787811218,4.0663651,2459.2,2458.9,10.0]
["bitfinex","ETHUSD",1750787811396,4.06653234,2459.1,2458.9,10.0]
["bitfinex","ETHUSD",1750787813425,4.06669377,2459.0,2458.9,10.0]
["bitfinex","ETHUSD",1750787814729,4.06669377,2459.0,2458.4,4.36924878]
["bitfinex","ETHUSD",1750787814730,4.06586704,2459.5,2458.3,5.96673559]
["bitfinex","ETHUSD",1750787814906,4.06718968,2458.8,2458.5,10.0]
["bitfinex","ETHUSD",1750787815226,4.06695808,2458.9,2458.5,10.0]
["bitfinex","ETHUSD",1750787815420,4.06702661,2458.8,2458.5,10.0]
["bitfinex","ETHUSD",1750787815615,4.06695651,2458.9,2458.5,10.0]
["bitfinex","ETHUSD",1750787815822,4.06670476,2459.0,2458.6,4.06734724]
["bitfinex","ETHUSD",1750787816022,4.0668647,2458.9,2458.5,14.06741952]
["bitfinex","ETHUSD",1750787817133,4.06676402,2459.0,2458.5,14.06741952]
["bitfinex","ETHUSD",1750787817305,4.06688003,2458.9,2458.5,10.0]
["bitfinex","ETHUSD",1750787817502,4.06676402,2459.0,2458.3,6.78548227]
["bitfinex","ETHUSD",1750787817503,0.81333918,2459.0,2458.3,0.8187]
["bitfinex","ETHUSD",1750787817837,4.06694181,2458.9,2458.4,4.06756974]
["bitfinex","ETHUSD",1750787818019,4.06680064,2459.0,2458.6,10.0]
["bitfinex","ETHUSD",1750787818213,4.06687973,2458.9,2458.6,10.0]
["bitfinex","ETHUSD",1750787818835,4.06660142,2459.1,2458.6,10.0]
["bitfinex","ETHUSD",1750787818836,4.06675663,2459.0,2458.6,14.06732456]
["bitfinex","ETHUSD",1750787819006,4.06687331,2458.9,2458.6,10.0]
["bitfinex","ETHUSD",1750787819207,4.06677794,2459.0,2458.6,14.06734972]
["bitfinex","ETHUSD",1750787819631,4.06686624,2458.9,2458.6,10.0]
["bitfinex","ETHUSD",1750787820420,4.06686624,2458.9,2458.4,4.06761044]
["bitfinex","ETHUSD",1750787820619,4.06706288,2458.8,2458.5,10.0]
["bitfinex","ETHUSD",1750787820819,4.06669875,2459.0,2458.6,4.0672884]
["bitfinex","ETHUSD",1750787821111,4.06617844,2459.4,2458.9,4.06678975]
["bitfinex","ETHUSD",1750787821310,4.06653392,2459.1,2458.7,10.0]
["bitfinex","ETHUSD",1750787821510,0.7969,2459.6,2458.7,10.0]
["bitfinex","ETHUSD",1750787821511,4.06645651,2459.2,2458.7,10.0]
["bitfinex","ETHUSD",1750787821739,4.06645651,2459.2,2458.8,4.06702395]
["bitfinex","ETHUSD",1750787822113,4.06629921,2459.3,2458.8,4.06702395]
["bitfinex","ETHUSD",1750787822320,4.06629921,2459.3,2458.9,12.23956223]
["bitfinex","ETHUSD",1750787822519,4.06638005,2459.2,2458.9,12.23956223]
["bitfinex","ETHUSD",1750787823437,0.7969,2459.6,2458.7,10.0]
["bitfinex","ETHUSD",1750787823638,4.06714527,2458.8,2458.5,10.768]
["bitfinex","ETHUSD",1750787823839,4.0665284,2459.1,2458.5,10.768]
["bitfinex","ETHUSD",1750787824142,4.06676443,2459.0,2458.5,14.83545383]
["bitfinex","ETHUSD",1750787824512,4.06716442,2458.8,2458.5,0.768]
["bitfinex","ETHUSD",1750787824712,4.06694219,2458.9,2458.5,0.768]
["bitfinex","ETHUSD",1750787824951,4.06694219,2458.9,2458.5,7.57659639]
["bitfinex","ETHUSD",1750787825244,4.06675736,2459.0,2458.5,17.57650158]
["bitfinex","ETHUSD",1750787825449,4.06675736,2459.0,2458.5,24.48350158]
["bitfinex","ETHUSD",1750787825742,4.06662155,2459.1,2458.7,10.0]
["bitfinex","ETHUSD",1750787826158,4.06643943,2459.2,2458.7,8.5074177]
["bitfinex","ETHUSD",1750787826361,4.0660444,2459.4,2458.8,4.06702456]
["bitfinex","ETHUSD",1750787826517,4.06609874,2459.4,2458.9,4.06672832]
["bitfinex","ETHUSD",1750787826716,1.899,2459.7,2459.1,0.7609]
["bitfinex","ETHUSD",1750787827237,4.06603696,2459.4,2459.1,0.7609]
["bitfinex","ETHUSD",1750787827435,4.06595298,2459.5,2459.1,0.7609]
["bitfinex","ETHUSD",1750787827918,4.06603494,2459.4,2459.1,0.7609]
["bitfinex","ETHUSD",1750787828459,4.06559803,2459.7,2459.1,4.82741824]
["bitfinex","ETHUSD",1750787828632,5.12976481,2460.2,2459.4,4.06594997]
["bitfinex","ETHUSD",1750787828822,4.06548613,2459.8,2459.3,14.06613089]
["bitfinex","ETHUSD",1750787829147,4.06548613,2459.8,2459.3,10.0]
["bitfinex","ETHUSD",1750787829329,4.06548613,2459.8,2459.3,14.06608099]
["bitfinex","ETHUSD",1750787829649,4.06548613,2459.8,2459.3,17.03462179]
["bitfinex","ETHUSD",1750787830049,4.06556612,2459.7,2459.3,17.03462179]
["bitfinex","ETHUSD",1750787830223,4.06556612,2459.7,2459.3,14.06608099]
["bitfinex","ETHUSD",1750787830428,4.06545327,2459.8,2459.3,14.06608099]
["bitfinex","ETHUSD",1750787831022,4.06526565,2459.9,2459.4,4.06591038]
["bitfinex","ETHUSD",1750787831222,4.06545106,2459.8,2459.3,4.06613141]
["bitfinex","ETHUSD",1750787831430,4.0650968,2460.0,2459.4,4.06600299]
["bitfinex","ETHUSD",1750787831630,4.06517491,2460.0,2459.5,4.06585215]
["bitfinex","ETHUSD",1750787832031,4.06520593,2459.9,2459.5,4.06585215]
["bitfinex","ETHUSD",1750787832231,4.06520593,2459.9,2459.2,16.919]
["bitfinex","ETHUSD",1750787832232,4.0653824,2459.8,2459.4,4.06596595]
["bitfinex","ETHUSD",1750787832427,4.06528606,2459.9,2459.5,4.06583566]
["bitfinex","ETHUSD",1750787832666,4.06512516,2460.0,2459.5,4.06583566]
["bitfinex","ETHUSD",1750787832955,4.06521532,2459.9,2459.4,4.06593741]
["bitfinex","ETHUSD",1750787833131,4.06521532,2459.9,2459.4,5.79124706]
["bitfinex","ETHUSD",1750787833327,4.06521532,2459.9,2459.5,4.06585331]
["bitfinex","ETHUSD",1750787833542,4.06521532,2459.9,2459.4,5.79125251]
["bitfinex","ETHUSD",1750787833921,4.06513056,2460.0,2459.5,4.06580017]
["bitfinex","ETHUSD",1750787834122,4.06521285,2459.9,2459.5,4.06580017]
["bitfinex","ETHUSD",1750787836024,4.06521285,2459.9,2459.4,5.79128383]
["bitfinex","ETHUSD",1750787836350,4.06521285,2459.9,2459.5,4.06585877]
["bitfinex","ETHUSD",1750787836655,4.06516833,2460.0,2459.5,4.06585877]
["bitfinex","ETHUSD",1750787836968,4.0651935,2460.0,2459.5,4.06585877]
["bitfinex","ETHUSD",1750787837137,4.06544124,2459.8,2459.3,4.06607165]
["bitfinex","ETHUSD",1750787837470,4.98464356,2460.0,2459.6,4.06561967]
["bitfinex","ETHUSD",1750787837758,0.91951378,2460.0,2459.6,4.06561967]
["bitfinex","ETHUSD",1750787838322,5.12981504,2460.2,2459.6,4.06561967]
["bitfinex","ETHUSD",1750787838323,0.3,2460.2,2459.7,4.06548657]
["bitfinex","ETHUSD",1750787838531,4.06494036,2460.1,2459.7,4.06549392]
["bitfinex","ETHUSD",1750787838744,4.02182886,2460.1,2459.7,4.06549392]
["bitfinex","ETHUSD",1750787839055,4.06487541,2460.1,2459.6,10.7832]
["bitfinex","ETHUSD",1750787839364,4.06545732,2459.8,2459.6,10.0]
["bitfinex","ETHUSD",1750787839842,4.06527622,2459.9,2459.6,10.0]
["bitfinex","ETHUSD",1750787840039,0.7985,2460.0,2459.6,14.06569794]
["bitfinex","ETHUSD",1750787840366,4.36485847,2460.2,2459.7,4.0654932]
["bitfinex","ETHUSD",1750787840531,4.06493008,2460.1,2459.7,4.0654932]
["bitfinex","ETHUSD",1750787841064,4.36480487,2460.2,2459.7,4.0654932]
["bitfinex","ETHUSD",1750787841355,4.36480681,2460.2,2459.7,4.0654932]
["bitfinex","ETHUSD",1750787841564,4.06488702,2460.1,2459.7,4.0654932]
["bitfinex","ETHUSD",1750787843033,4.06488702,2460.1,2459.6,15.87875772]
["bitfinex","ETHUSD",1750787843434,4.06488702,2460.1,2459.7,4.06550297]
["bitfinex","ETHUSD",1750787843836,0.3,2460.2,2458.9,0.785]
["bitfinex","ETHUSD",1750787844166,4.06519496,2460.0,2459.5,10.0]
["bitfinex","ETHUSD",1750787844330,4.0653261,2459.9,2459.5,10.0]
["bitfinex","ETHUSD",1750787844535,4.0653261,2459.9,2459.5,4.06586666]
["bitfinex","ETHUSD",1750787846361,4.0653261,2459.9,2459.4,14.06593313]
["bitfinex","ETHUSD",1750787846555,4.06538701,2459.8,2459.4,10.0]
["bitfinex","ETHUSD",1750787846754,4.06538701,2459.8,2459.4,13.03665734]
["bitfinex","ETHUSD",1750787847072,4.06538701,2459.8,2459.4,17.10268489]
["bitfinex","ETHUSD",1750787847369,4.06538701,2459.8,2459.4,13.03665734]
["bitfinex","ETHUSD",1750787848734,4.06538701,2459.8,2459.4,17.10267319]
["bitfinex","ETHUSD",1750787849565,4.06530655,2459.9,2459.4,17.10267319]
["bitfinex","ETHUSD",1750787849771,4.06530655,2459.9,2459.5,7.32767187]
["bitfinex","ETHUSD",1750787850244,0.59835,2460.2,2459.5,7.32767187]
["bitfinex","ETHUSD",1750787850454,0.3,2460.2,2459.8,4.06529058]
["bitfinex","ETHUSD",1750787850634,4.36479364,2460.2,2459.8,4.06529058]
["bitfinex","ETHUSD",1750787850839,0.3,2460.2,2460.1,11.44920059]
["bitfinex","ETHUSD",1750787851132,0.3,2460.2,2460.1,22.28140059]
["bitfinex","ETHUSD",1750787852468,0.3,2460.2,2460.1,21.44920059]
["bitfinex","ETHUSD",1750787853179,4.36471018,2460.2,2460.1,21.44920059]
["bitfinex","ETHUSD",1750787853343,4.36471018,2460.2,2460.1,10.0]
["bitfinex","ETHUSD",1750787853672,4.06502886,2460.1,2459.9,10.0]
["bitfinex","ETHUSD",1750787854271,4.06487541,2460.1,2459.9,10.0]
["bitfinex","ETHUSD",1750787854437,4.06512747,2460.0,2459.6,10.0]
["bitfinex","ETHUSD",1750787854637,4.06522265,2459.9,2459.6,10.0]
["bitfinex","ETHUSD",1750787855367,1.0892,2460.2,2459.6,10.0]
["bitfinex","ETHUSD",1750787855569,4.06504065,2460.0,2459.6,10.0]
["bitfinex","ETHUSD",1750787855868,4.06496362,2460.1,2459.8,10.0]
["bitfinex","ETHUSD",1750787856038,5.15398527,2460.2,2459.8,10.0]
["bitfinex","ETHUSD",1750787856235,4.06488438,2460.1,2459.8,10.0]
["bitfinex","ETHUSD",1750787856640,5.15398742,2460.2,2459.8,10.0]
["bitfinex","ETHUSD",1750787857171,5.15398742,2460.2,2459.8,14.06534431]
["bitfinex","ETHUSD",1750787857361,5.15398742,2460.2,2459.6,14.06566594]
["bitfinex","ETHUSD",1750787857564,5.15398742,2460.2,2459.8,10.0]
["bitfinex","ETHUSD",1750787857866,4.06489549,2460.1,2459.8,10.0]
["bitfinex","ETHUSD",1750787858071,4.06506081,2460.0,2459.8,10.0]
["bitfinex","ETHUSD",1750787859056,4.0652059,2459.9,2459.8,10.0]
["bitfinex","ETHUSD",1750787859474,4.06506081,2460.0,2459.8,10.0]
["bitfinex","ETHUSD",1750787861476,4.06495124,2460.1,2459.8,10.0]
["bitfinex","ETHUSD",1750787861778,4.06495124,2460.1,2459.6,14.06560848]
["bitfinex","ETHUSD",1750787861967,4.06504464,2460.0,2459.6,13.94060257]
["bitfinex","ETHUSD",1750787862162,4.06504464,2460.0,2459.6,18.00619845]
["bitfinex","ETHUSD",1750787862757,4.06504464,2460.0,2459.6,13.94060257]
["bitfinex","ETHUSD",1750787862972,4.06504464,2460.0,2459.6,18.00629245]
["bitfinex","ETHUSD",1750787863474,1.0892,2460.2,2459.8,10.0]
["bitfinex","ETHUSD",1750787863775,4.36471896,2460.2,2459.9,10.0]
["bitfinex","ETHUSD",1750787864149,0.3,2460.2,2459.9,11.40652839]
["bitfinex","ETHUSD",1750787864346,0.3,2460.2,2459.9,26.92092862]
["bitfinex","ETHUSD",1750787864551,0.3,2460.2,2460.1,4.06487541]
["bitfinex","ETHUSD",1750787865265,0.3,2460.2,2460.0,4.87204843]
["bitfinex","ETHUSD",1750787865483,0.3,2460.2,2460.1,14.06487541]
["bitfinex","ETHUSD",1750787865667,0.3,2460.2,2460.1,18.24414987]
["bitfinex","ETHUSD",1750787866485,0.18015863,2460.2,2460.1,18.24414987]
["bitfinex","ETHUSD",1750787867854,4.06363387,2460.9,2460.5,11.44920059]
["bitfinex","ETHUSD",1750787868190,4.83066337,2461.0,2460.5,15.51339178]
["bitfinex","ETHUSD",1750787869178,0.7672,2461.0,2460.6,4.06404386]
["bitfinex","ETHUSD",1750787869565,4.8306772,2461.0,2460.5,16.29832079]
["bitfinex","ETHUSD",1750787869764,4.8306772,2461.0,2460.5,18.55813639]
["bitfinex","ETHUSD",1750787869959,4.8306772,2461.0,2460.6,4.06404068]
["bitfinex","ETHUSD",1750787870166,4.06357701,2460.9,2460.5,15.51333337]
["bitfinex","ETHUSD",1750787870390,4.83066574,2461.0,2460.5,22.35733337]
["bitfinex","ETHUSD",1750787871084,4.06358936,2460.9,2460.5,22.35733337]
["bitfinex","ETHUSD",1750787872375,4.06358936,2460.9,2460.5,18.29320059]
["bitfinex","ETHUSD",1750787872761,4.06358936,2460.9,2460.5,22.35739516]
["bitfinex","ETHUSD",1750787872967,4.06358936,2460.9,2460.5,25.07806394]
["bitfinex","ETHUSD",1750787873796,4.06316411,2461.2,2460.7,4.8752796]
["bitfinex","ETHUSD",1750787874170,4.06316411,2461.2,2460.8,4.06370421]
["bitfinex","ETHUSD",1750787874471,4.81828804,2461.3,2460.8,4.06370421]
["bitfinex","ETHUSD",1750787874667,4.06279418,2461.4,2460.9,15.51266643]
["bitfinex","ETHUSD",1750787874984,4.06291935,2461.3,2460.9,15.51266643]
["bitfinex","ETHUSD",1750787875183,4.06301914,2461.3,2460.9,11.44920059]
["bitfinex","ETHUSD",1750787875590,4.06307547,2461.2,2460.9,11.44920059]
["bitfinex","ETHUSD",1750787875792,4.06298479,2461.3,2460.9,11.44920059]
["bitfinex","ETHUSD",1750787876191,4.06307318,2461.2,2460.9,11.44920059]
["bitfinex","ETHUSD",1750787876681,4.0629954,2461.3,2460.9,11.44920059]
["bitfinex","ETHUSD",1750787876880,4.06305908,2461.2,2460.9,11.44920059]
["bitfinex","ETHUSD",1750787877087,4.06265795,2461.5,2461.0,4.06327183]
["bitfinex","ETHUSD",1750787877268,4.06260093,2461.5,2461.0,4.06330924]
["bitfinex","ETHUSD",1750787877468,4.06272953,2461.4,2460.9,25.06199201]
["bitfinex","ETHUSD",1750787877986,4.06290183,2461.3,2460.9,25.06199201]
["bitfinex","ETHUSD",1750787878286,4.06310622,2461.2,2460.9,20.99851572]
["bitfinex","ETHUSD",1750787879022,4.06310622,2461.2,2460.6,10.0]
["bitfinex","ETHUSD",1750787879023,4.06379914,2460.8,2460.6,10.0]
["bitfinex","ETHUSD",1750787879170,0.7711,2461.7,2461.1,4.06312811]
["bitfinex","ETHUSD",1750787879373,0.7711,2461.7,2461.2,11.44920059]
["bitfinex","ETHUSD",1750787879701,0.7711,2461.7,2461.4,10.0]
["bitfinex","ETHUSD",1750787879898,0.796,2461.9,2461.3,14.06287854]
["bitfinex","ETHUSD",1750787880067,4.06177312,2462.0,2461.6,11.44920059]
["bitfinex","ETHUSD",1750787880068,1.849,2462.0,2461.6,11.44920059]
["bitfinex","ETHUSD",1750787880267,5.91086494,2462.0,2461.6,11.44920059]
["bitfinex","ETHUSD",1750787880465,5.91086494,2462.0,2461.6,15.51158157]
["bitfinex","ETHUSD",1750787880681,1.849,2462.0,2461.7,4.06215295]
["bitfinex","ETHUSD",1750787880876,0.796,2462.2,2461.8,4.06203914]
["bitfinex","ETHUSD",1750787881099,0.796,2462.2,2461.9,4.0618525]
["bitfinex","ETHUSD",1750787881309,0.796,2462.2,2461.7,11.02729876]
["bitfinex","ETHUSD",1750787881310,1.849,2462.2,2461.7,11.02729876]
["bitfinex","ETHUSD",1750787881491,7.78,2463.5,2462.0,11.44920059]
["bitfinex","ETHUSD",1750787881806,4.06075789,2462.6,2462.1,4.06148208]
["bitfinex","ETHUSD",1750787882006,1.849,2462.5,2462.0,15.51086961]
["bitfinex","ETHUSD",1750787882306,1.849,2462.5,2462.0,11.44920059]
["bitfinex","ETHUSD",1750787882474,4.06164391,2462.1,2461.7,10.20451782]
["bitfinex","ETHUSD",1750787882801,4.06164391,2462.1,2461.6,15.51159483]
["bitfinex","ETHUSD",1750787882802,5.91085379,2462.0,2461.6,10.0]
["bitfinex","ETHUSD",1750787883007,4.06185379,2462.0,2461.6,10.0]
["bitfinex","ETHUSD",1750787883206,1.849,2461.9,2461.6,10.0]
["bitfinex","ETHUSD",1750787883501,1.849,2461.9,2461.6,14.06239683]
["bitfinex","ETHUSD",1750787884010,5.910932,2461.9,2461.6,10.0]
["bitfinex","ETHUSD",1750787884308,1.849,2461.9,2461.6,10.0]
["bitfinex","ETHUSD",1750787884809,5.91091128,2461.9,2461.6,10.0]
["bitfinex","ETHUSD",1750787885607,3.61616591,2461.9,2461.2,0.8294]
["bitfinex","ETHUSD",1750787885903,4.0622491,2461.7,2461.4,10.0]
["bitfinex","ETHUSD",1750787886096,5.9112491,2461.7,2461.3,10.20621808]
["bitfinex","ETHUSD",1750787886295,4.06242868,2461.6,2461.2,0.8294]
["bitfinex","ETHUSD",1750787886602,5.91132501,2461.7,2461.3,10.0]
["bitfinex","ETHUSD",1750787886802,4.06243118,2461.6,2461.1,10.0]
["bitfinex","ETHUSD",1750787886992,4.06265089,2461.5,2461.1,10.19836986]
["bitfinex","ETHUSD",1750787887505,4.06273776,2461.4,2461.1,10.19836986]
["bitfinex","ETHUSD",1750787887674,4.06273776,2461.4,2460.9,16.34207185]
["bitfinex","ETHUSD",1750787887675,4.06281381,2461.4,2461.0,10.0]
["bitfinex","ETHUSD",1750787888071,4.06291513,2461.3,2461.0,10.0]
["bitfinex","ETHUSD",1750787888775,4.06264437,2461.5,2461.0,14.06338072]
["bitfinex","ETHUSD",1750787888975,1.849,2461.7,2461.0,10.0]
["bitfinex","ETHUSD",1750787888976,4.06286127,2461.4,2461.0,10.0]
["bitfinex","ETHUSD",1750787889209,4.06263454,2461.5,2461.0,14.06338432]
["bitfinex","ETHUSD",1750787889393,4.06275187,2461.4,2461.0,10.0]
["bitfinex","ETHUSD",1750787889711,4.06275187,2461.4,2461.0,14.06335063]
["bitfinex","ETHUSD",1750787889910,4.06275187,2461.4,2461.0,10.0]
["bitfinex","ETHUSD",1750787890077,4.06295699,2461.3,2461.0,10.0]
["bitfinex","ETHUSD",1750787890479,4.06295699,2461.3,2460.8,4.06363522]
["bitfinex","ETHUSD",1750787890480,0.81257089,2461.3,2460.7,5.27684328]
["bitfinex","ETHUSD",1750787890805,5.91215447,2461.2,2460.7,5.27684328]
["bitfinex","ETHUSD",1750787890976,4.06323618,2461.1,2460.8,10.0]
["bitfinex","ETHUSD",1750787891372,5.91215045,2461.2,2460.8,10.0]
["bitfinex","ETHUSD",1750787891598,5.91215045,2461.2,2460.8,4.06371257]
["bitfinex","ETHUSD",1750787892105,4.0632267,2461.1,2460.7,1.21299721]
["bitfinex","ETHUSD",1750787892308,4.0632267,2461.1,2460.7,9.31376137]
["bitfinex","ETHUSD",1750787892504,4.0632267,2461.1,2460.7,5.24989295]
["bitfinex","ETHUSD",1750787893006,4.0632267,2461.1,2460.7,9.31376732]
["bitfinex","ETHUSD",1750787893310,4.0632267,2461.1,2460.7,5.55612298]
["bitfinex","ETHUSD",1750787893513,4.0632267,2461.1,2460.7,9.6200055]
["bitfinex","ETHUSD",1750787893685,4.0632267,2461.1,2460.7,5.75919667]
["bitfinex","ETHUSD",1750787893891,4.06338886,2461.0,2460.7,0.6342709]
["bitfinex","ETHUSD",1750787894092,4.06355463,2460.9,2460.7,0.6342709]
["bitfinex","ETHUSD",1750787894493,4.06355463,2460.9,2460.7,0.43119721]
["bitfinex","ETHUSD",1750787894494,4.06371911,2460.8,2460.7,0.43119721]
["bitfinex","ETHUSD",1750787895012,1.848,2461.0,2460.7,0.43119721]
["bitfinex","ETHUSD",1750787895189,4.06342803,2461.0,2460.7,0.43119721]
["bitfinex","ETHUSD",1750787895388,4.06340612,2461.0,2460.7,2.61923699]
["bitfinex","ETHUSD",1750787896002,4.06330446,2461.1,2460.7,2.61923699]
["bitfinex","ETHUSD",1750787896203,4.06330446,2461.1,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787896410,4.06341326,2461.0,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787896609,4.06337571,2461.1,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787896917,4.06322376,2461.1,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787897412,4.06339409,2461.0,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787897614,4.06331113,2461.1,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787898513,4.06341006,2461.0,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787899715,4.06332027,2461.1,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787900113,4.06332027,2461.1,2460.7,7.45640297]
["bitfinex","ETHUSD",1750787900620,4.06295866,2461.3,2460.7,3.39253699]
["bitfinex","ETHUSD",1750787900805,5.91095866,2461.3,2461.0,11.44920059]
["bitfinex","ETHUSD",1750787901286,4.06322376,2461.1,2461.0,11.44920059]
["bitfinex","ETHUSD",1750787901481,4.06344675,2461.0,2460.7,12.6536978]
["bitfinex","ETHUSD",1750787901685,4.06347438,2461.0,2460.7,12.6536978]
["bitfinex","ETHUSD",1750787901917,4.06347438,2461.0,2460.7,15.00958264]
["bitfinex","ETHUSD",1750787904326,4.06347438,2461.0,2460.9,7.48862658]
["bitfinex","ETHUSD",1750787904622,4.06329972,2461.1,2460.9,7.48862658]
["bitfinex","ETHUSD",1750787905515,4.06338886,2461.0,2460.9,7.48862658]
["bitfinex","ETHUSD",1750787907636,4.06371911,2460.8,2460.7,7.91982379]
["bitfinex","ETHUSD",1750787907822,4.06371911,2460.8,2460.7,17.91982379]
["bitfinex","ETHUSD",1750787907998,11.30109102,2460.8,2460.7,0.43119721]
["bitfinex","ETHUSD",1750787908329,4.06407049,2460.6,2460.4,10.0]
["bitfinex","ETHUSD",1750787908542,4.06421459,2460.5,2460.4,10.0]
["bitfinex","ETHUSD",1750787909432,5.91221459,2460.5,2460.4,10.0]
["bitfinex","ETHUSD",1750787911534,1.848,2460.5,2459.9,8.29342658]
["bitfinex","ETHUSD",1750787911739,4.06520913,2459.9,2459.7,0.19802596]
["bitfinex","ETHUSD",1750787911942,4.06520913,2459.9,2459.6,7.48862658]
["bitfinex","ETHUSD",1750787912229,1.849,2460.0,2459.7,10.0]
["bitfinex","ETHUSD",1750787912408,1.849,2460.0,2459.9,17.48862658]
["bitfinex","ETHUSD",1750787912608,8.683,2460.1,2459.9,17.48862658]
["bitfinex","ETHUSD",1750787912829,8.682,2460.2,2459.9,19.66405066]
["bitfinex","ETHUSD",1750787913038,12.74680446,2460.2,2460.1,7.48862658]
["bitfinex","ETHUSD",1750787913650,12.74680446,2460.2,2459.9,10.0]
["bitfinex","ETHUSD",1750787913651,4.06504065,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1750787914339,12.74684087,2460.2,2459.9,10.0]
["bitfinex","ETHUSD",1750787914648,4.06487541,2460.1,2459.9,10.0]
["bitfinex","ETHUSD",1750787914820,4.06480569,2460.2,2459.9,10.0]
["bitfinex","ETHUSD",1750787915022,8.679,2460.1,2459.9,13.02650548]
["bitfinex","ETHUSD",1750787915557,4.06463367,2460.3,2459.9,17.09170629]
["bitfinex","ETHUSD",1750787915728,8.677,2460.2,2459.9,13.02650548]
["bitfinex","ETHUSD",1750787916127,12.74172175,2460.2,2460.1,7.48862658]
["bitfinex","ETHUSD",1750787916323,4.06472175,2460.2,2460.1,7.48862658]
["bitfinex","ETHUSD",1750787916546,4.06490395,2460.1,2460.0,7.48862658]
["bitfinex","ETHUSD",1750787917718,4.06490395,2460.1,2459.9,10.0]
["bitfinex","ETHUSD",1750787917719,4.06504065,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1750787918420,4.86904065,2460.0,2459.9,10.0]
["bitfinex","ETHUSD",1750787918751,4.06553644,2459.7,2459.6,10.0]
["bitfinex","ETHUSD",1750787918946,4.06553644,2459.7,2459.5,7.48862658]
["bitfinex","ETHUSD",1750787919748,4.06553644,2459.7,2459.6,10.0]
["bitfinex","ETHUSD",1750787920052,10.88945445,2459.8,2459.6,10.0]
["bitfinex","ETHUSD",1750787920949,4.06563426,2459.7,2459.4,0.20706388]
["bitfinex","ETHUSD",1750787921252,4.06609782,2459.4,2459.1,7.48862658]
["bitfinex","ETHUSD",1750787921424,4.06619835,2459.3,2459.2,10.0]
["bitfinex","ETHUSD",1750787922533,0.7825,2460.2,2459.2,14.06635127]
["bitfinex","ETHUSD",1750787922733,4.06572424,2459.6,2459.5,7.48862658]
["bitfinex","ETHUSD",1750787924843,4.06623978,2459.3,2459.1,7.48862658]
["bitfinex","ETHUSD",1750787925752,6.829,2459.4,2459.1,7.48862658]
["bitfinex","ETHUSD",1750787925960,6.826,2459.4,2459.2,4.06635041]
["bitfinex","ETHUSD",1750787926337,6.826,2459.4,2459.2,10.0]
["bitfinex","ETHUSD",1750787927061,0.7825,2459.8,2459.2,10.0]
["bitfinex","ETHUSD",1750787927256,12.72266822,2459.7,2459.4,7.48862658]
["bitfinex","ETHUSD",1750787927459,4.06572111,2459.6,2459.4,7.48862658]
["bitfinex","ETHUSD",1750787927625,6.826,2459.5,2459.4,7.48862658]
["bitfinex","ETHUSD",1750787928768,6.826,2459.5,2451.3,24.06021598]
["bitfinex","ETHUSD",1750787928769,0.0771,2458.2,2456.6,0.30308174]
["bitfinex","ETHUSD",1750787928951,12.21499586,2459.2,2456.4,0.66666667]
["bitfinex","ETHUSD",1750787928952,0.0771,2457.2,2456.4,0.66666667]
["bitfinex","ETHUSD",1750787929130,0.55,2456.9,2456.4,0.66666667]
["bitfinex","ETHUSD",1750787929327,0.55,2456.9,2456.6,7.48862658]
["bitfinex","ETHUSD",1750787929328,0.46200241,2456.8,2456.6,7.48862658]
["bitfinex","ETHUSD",1750787929661,6.972,2456.9,2456.6,7.48862658]
["bitfinex","ETHUSD",1750787929959,4.07050107,2456.7,2456.6,7.48862658]
["bitfinex","ETHUSD",1750787930136,4.06983842,2457.1,2456.6,7.48862658]
["bitfinex","ETHUSD",1750787930340,6.969,2457.1,2456.5,11.47386027]
["bitfinex","ETHUSD",1750787930656,2.97035287,2457.4,2457.0,10.0]
["bitfinex","ETHUSD",1750787930856,2.97035287,2457.4,2456.8,4.07022053]
["bitfinex","ETHUSD",1750787931055,7.03981238,2457.4,2457.0,10.0]
["bitfinex","ETHUSD",1750787931359,7.03974145,2457.4,2457.0,10.0]
["bitfinex","ETHUSD",1750787931656,7.0398013,2457.4,2457.0,10.0]
["bitfinex","ETHUSD",1750787932274,4.06950718,2457.3,2456.9,10.0]
["bitfinex","ETHUSD",1750787934041,4.0697264,2457.2,2456.9,10.0]
["bitfinex","ETHUSD",1750787934943,4.0696008,2457.3,2456.9,10.0]
["bitfinex","ETHUSD",1750787935133,7.03974254,2457.4,2456.9,10.0]
["bitfinex","ETHUSD",1750787935330,3.67432712,2457.4,2456.9,10.0]
["bitfinex","ETHUSD",1750787935570,4.06999592,2457.1,2456.9,16.983]
["bitfinex","ETHUSD",1750787936461,4.06967529,2457.2,2456.9,16.983]
["bitfinex","ETHUSD",1750787936660,4.06994652,2457.1,2456.9,16.983]
["bitfinex","ETHUSD",1750787936864,4.07000407,2457.0,2456.9,16.983]
["bitfinex","ETHUSD",1750787937239,4.07000407,2457.0,2456.9,10.0]
["bitfinex","ETHUSD",1750787939035,4.07007329,2457.0,2456.8,6.971]
["bitfinex","ETHUSD",1750787939439,4.06984477,2457.1,2456.8,6.971]
["bitfinex","ETHUSD",1750787939633,4.55251245,2457.1,2456.8,6.971]
["bitfinex","ETHUSD",1750787939930,4.06969382,2457.2,2456.8,6.971]
["bitfinex","ETHUSD",1750787939931,4.82559791,2457.3,2456.8,6.971]
["bitfinex","ETHUSD",1750787940262,2.97035287,2457.4,2456.8,6.971]
["bitfinex","ETHUSD",1750787940263,7.03977925,2457.4,2456.8,11.04125905]
["bitfinex","ETHUSD",1750787940574,7.03977925,2457.4,2457.1,4.06972349]
["bitfinex","ETHUSD",1750787940575,2.97035287,2457.4,2457.1,4.06972349]
["bitfinex","ETHUSD",1750787940864,2.97035287,2457.4,2457.3,26.36136745]
["bitfinex","ETHUSD",1750787941162,0.8112,2457.9,2457.5,4.06917198]
["bitfinex","ETHUSD",1750787941365,4.06875063,2457.8,2457.5,6.968]
["bitfinex","ETHUSD",1750787941536,4.87979674,2457.9,2457.5,6.968]
["bitfinex","ETHUSD",1750787942063,4.06851449,2457.9,2457.5,6.968]
["bitfinex","ETHUSD",1750787942429,4.82207221,2458.2,2457.5,11.03713596]
["bitfinex","ETHUSD",1750787942664,4.0682553,2458.1,2457.6,4.06889249]
["bitfinex","ETHUSD",1750787943335,4.0682553,2458.1,2457.7,4.06883353]
["bitfinex","ETHUSD",1750787943530,0.8067,2458.6,2457.9,0.8014]
["bitfinex","ETHUSD",1750787943735,4.87414449,2458.6,2458.3,11.47386027]
["bitfinex","ETHUSD",1750787943966,4.06744449,2458.6,2458.3,11.47386027]
["bitfinex","ETHUSD",1750787944366,4.06754352,2458.5,2458.3,11.47386027]
["bitfinex","ETHUSD",1750787944774,0.81345142,2458.6,2458.2,6.962]
["bitfinex","ETHUSD",1750787944946,4.06783388,2458.4,2458.2,6.962]
["bitfinex","ETHUSD",1750787946138,4.06783388,2458.4,2458.0,10.0]
["bitfinex","ETHUSD",1750787946358,4.06783388,2458.4,2458.1,6.962]
["bitfinex","ETHUSD",1750787946665,4.0674716,2458.6,2458.2,4.06799934]
["bitfinex","ETHUSD",1750787946880,4.0674716,2458.6,2458.1,11.03009006]
["bitfinex","ETHUSD",1750787948257,0.8067,2458.9,2458.1,12.51903497]
["bitfinex","ETHUSD",1750787948441,0.8067,2458.9,2458.1,8.45096573]
["bitfinex","ETHUSD",1750787948641,4.0672413,2458.7,2458.2,4.06792681]
["bitfinex","ETHUSD",1750787949268,4.06710675,2458.8,2458.3,4.0678186]
["bitfinex","ETHUSD",1750787949468,4.06731146,2458.7,2458.1,8.45096573]
["bitfinex","ETHUSD",1750787949764,4.06746035,2458.6,2458.1,11.0301104]
["bitfinex","ETHUSD",1750787950067,4.06731146,2458.7,2458.2,4.06796953]
["bitfinex","ETHUSD",1750787950068,4.06727011,2458.7,2458.2,4.06796953]
["bitfinex","ETHUSD",1750787950276,4.06736962,2458.6,2458.1,11.03010726]
["bitfinex","ETHUSD",1750787950468,0.48736029,2458.8,2458.1,10.0]
["bitfinex","ETHUSD",1750787950772,4.06781972,2458.4,2458.1,6.947]
["bitfinex","ETHUSD",1750787951474,4.06786166,2458.3,2458.1,6.947]
["bitfinex","ETHUSD",1750787952563,4.06786166,2458.3,2458.0,11.914]
["bitfinex","ETHUSD",1750787952564,4.06809814,2458.2,2458.0,11.914]
["bitfinex","ETHUSD",1750787952866,4.06847691,2458.0,2457.9,6.943]
["bitfinex","ETHUSD",1750787953070,4.06847691,2458.0,2457.9,16.943]
["bitfinex","ETHUSD",1750787953248,4.06847691,2458.0,2457.9,10.0]
["bitfinex","ETHUSD",1750787954959,4.06828053,2458.1,2457.9,10.0]
["bitfinex","ETHUSD",1750787955971,0.8067,2458.5,2457.9,10.0]
["bitfinex","ETHUSD",1750787956174,4.0680415,2458.2,2457.9,10.0]
["bitfinex","ETHUSD",1750787956859,4.06776511,2458.4,2457.9,14.88501187]
["bitfinex","ETHUSD",1750787957041,4.06786909,2458.3,2457.9,14.88501187]
["bitfinex","ETHUSD",1750787957453,4.06786909,2458.3,2457.9,10.8166]
["bitfinex","ETHUSD",1750787958154,4.06786909,2458.3,2458.0,6.932]
["bitfinex","ETHUSD",1750787958375,0.8055,2458.7,2458.0,6.932]
["bitfinex","ETHUSD",1750787958679,7.7442,2459.8,2458.5,10.823]
["bitfinex","ETHUSD",1750787958972,7.7442,2459.8,2458.6,6.938]
["bitfinex","ETHUSD",1750787958973,4.87941587,2459.3,2458.6,6.938]
["bitfinex","ETHUSD",1750787959172,4.87940772,2459.3,2458.8,4.0669124]
["bitfinex","ETHUSD",1750787959379,4.06636854,2459.2,2458.7,14.06710839]
["bitfinex","ETHUSD",1750787959578,6.937,2459.8,2458.7,14.06710839]
["bitfinex","ETHUSD",1750787959579,4.88984098,2459.6,2459.1,4.06649315]
["bitfinex","ETHUSD",1750787959876,4.06573296,2459.6,2459.1,4.06639193]
["bitfinex","ETHUSD",1750787960447,4.06571577,2459.6,2459.2,4.06635592]
["bitfinex","ETHUSD",1750787960649,0.824,2459.9,2459.1,10.0]
["bitfinex","ETHUSD",1750787960650,4.06597686,2459.5,2459.1,10.0]
["bitfinex","ETHUSD",1750787960950,4.06608335,2459.4,2459.1,10.0]
["bitfinex","ETHUSD",1750787961169,4.06617623,2459.4,2459.1,10.0]
["bitfinex","ETHUSD",1750787961372,0.824,2459.9,2458.9,16.933]
["bitfinex","ETHUSD",1750787961883,4.06682084,2459.0,2458.9,6.936]
["bitfinex","ETHUSD",1750787962172,4.06682084,2459.0,2458.6,10.0]
["bitfinex","ETHUSD",1750787962373,4.06682084,2459.0,2458.8,10.0]
["bitfinex","ETHUSD",1750787962762,4.06685916,2458.9,2458.8,10.0]
["bitfinex","ETHUSD",1750787962969,4.06677933,2459.0,2458.8,10.0]
["bitfinex","ETHUSD",1750787963759,4.06677933,2459.0,2458.6,16.931]
["bitfinex","ETHUSD",1750787964280,4.06642954,2459.2,2458.6,16.931]
["bitfinex","ETHUSD",1750787964482,4.06679074,2459.0,2458.6,16.931]
["bitfinex","ETHUSD",1750787964881,4.06689933,2458.9,2458.6,10.0]
["bitfinex","ETHUSD",1750787965083,4.0665284,2459.1,2458.6,20.99334687]
["bitfinex","ETHUSD",1750787965375,4.06669659,2459.0,2458.6,20.99334687]
["bitfinex","ETHUSD",1750787965586,4.06669659,2459.0,2458.6,16.926]
["bitfinex","ETHUSD",1750787965782,4.06669659,2459.0,2458.6,20.99334624]
["bitfinex","ETHUSD",1750787966079,4.06694496,2458.9,2458.4,10.8251]
["bitfinex","ETHUSD",1750787966281,4.06701373,2458.9,2458.6,6.922]
["bitfinex","ETHUSD",1750787966577,4.06704201,2458.8,2458.6,6.922]
["bitfinex","ETHUSD",1750787967286,4.06718997,2458.7,2458.6,6.922]
["bitfinex","ETHUSD",1750787967449,4.06690442,2458.9,2458.6,6.922]
["bitfinex","ETHUSD",1750787967656,4.06711166,2458.8,2458.6,6.922]
["bitfinex","ETHUSD",1750787967852,4.06718997,2458.7,2458.6,6.922]
["bitfinex","ETHUSD",1750787968259,4.06728207,2458.7,2458.6,10.0]
["bitfinex","ETHUSD",1750787968466,4.06704854,2458.8,2458.6,10.0]
["bitfinex","ETHUSD",1750787968669,4.06718997,2458.7,2458.6,10.0]
["bitfinex","ETHUSD",1750787968989,4.06709126,2458.8,2458.6,10.0]
["bitfinex","ETHUSD",1750787969891,4.06712076,2458.8,2458.6,10.0]
["bitfinex","ETHUSD",1750787970187,4.06718997,2458.7,2458.6,10.0]
["bitfinex","ETHUSD",1750787972191,4.06752084,2458.5,2458.4,0.8251]
["bitfinex","ETHUSD",1750787972377,4.06733278,2458.7,2458.4,6.904]
["bitfinex","ETHUSD",1750787972577,4.06743779,2458.6,2458.3,10.0]
["bitfinex","ETHUSD",1750787972887,4.06754434,2458.5,2458.3,16.904]
["bitfinex","ETHUSD",1750787973892,4.06754434,2458.5,2458.3,10.0]
["bitfinex","ETHUSD",1750787974080,4.06754434,2458.5,2458.3,16.903]
["bitfinex","ETHUSD",1750787975169,4.06743234,2458.6,2458.3,16.903]
["bitfinex","ETHUSD",1750787976617,0.48665328,2458.7,2458.3,16.903]
["bitfinex","ETHUSD",1750787976805,0.7992,2458.9,2458.3,20.97074466]
["bitfinex","ETHUSD",1750787976962,4.06702456,2458.8,2458.3,20.97074466]
["bitfinex","ETHUSD",1750787977367,4.06719028,2458.7,2458.3,20.97074466]
["bitfinex","ETHUSD",1750787977591,4.06704339,2458.8,2458.4,4.8850633]
["bitfinex","ETHUSD",1750787977790,4.06693837,2458.9,2458.5,10.95952064]
["bitfinex","ETHUSD",1750787978397,4.067031,2458.8,2458.5,6.892]
["bitfinex","ETHUSD",1750787979263,4.06722384,2458.7,2458.5,6.892]
["bitfinex","ETHUSD",1750787979592,0.81339344,2458.8,2458.5,6.892]
["bitfinex","ETHUSD",1750787979773,4.06698434,2458.9,2458.5,6.892]
["bitfinex","ETHUSD",1750787980190,4.06636304,2459.2,2458.5,6.892]
["bitfinex","ETHUSD",1750787980396,4.06711006,2458.8,2458.5,6.892]
["bitfinex","ETHUSD",1750787980802,4.06711006,2458.8,2458.4,4.88507397]
["bitfinex","ETHUSD",1750787981101,4.06693569,2458.9,2458.5,6.894]
["bitfinex","ETHUSD",1750787981294,4.06709066,2458.8,2458.5,6.894]
["bitfinex","ETHUSD",1750787981687,4.88032312,2458.9,2458.5,6.894]
["bitfinex","ETHUSD",1750787982795,4.88032312,2458.9,2458.5,10.96151035]
["bitfinex","ETHUSD",1750787983405,4.06704479,2458.8,2458.5,6.894]
["bitfinex","ETHUSD",1750787983932,4.88028393,2458.9,2458.5,6.894]
["bitfinex","ETHUSD",1750787984112,0.81337111,2458.9,2458.5,6.894]
["bitfinex","ETHUSD",1750787984304,4.88023205,2458.9,2458.5,6.894]
["bitfinex","ETHUSD",1750787984687,4.88033148,2458.9,2458.5,6.894]
["bitfinex","ETHUSD",1750787985592,0.81337111,2458.9,2458.5,10.96149503]
["bitfinex","ETHUSD",1750787986322,0.81337111,2458.9,2458.6,7.50223136]
["bitfinex","ETHUSD",1750787986719,4.06638381,2459.2,2458.7,4.06717057]
["bitfinex","ETHUSD",1750787987221,4.0665419,2459.1,2458.6,11.56951817]
["bitfinex","ETHUSD",1750787987797,4.0665975,2459.1,2458.6,11.56958446]
["bitfinex","ETHUSD",1750787988099,4.0665975,2459.1,2458.6,7.50223136]
["bitfinex","ETHUSD",1750787988100,4.06669305,2459.1,2458.6,7.50223136]
["bitfinex","ETHUSD",1750787988330,4.06667893,2459.1,2458.6,11.56958663]
["bitfinex","ETHUSD",1750787989648,4.06652883,2459.1,2458.6,11.56950558]
["bitfinex","ETHUSD",1750787989944,4.06616668,2459.4,2458.9,7.50223136]
["bitfinex","ETHUSD",1750787990150,4.06616668,2459.4,2458.9,11.56903373]
["bitfinex","ETHUSD",1750787990552,4.06567057,2459.7,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787990753,4.06581728,2459.6,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787990949,4.06612397,2459.4,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787991099,4.47296621,2459.3,2459.1,6.866]
["bitfinex","ETHUSD",1750787991304,4.47296621,2459.3,2458.9,16.22323136]
["bitfinex","ETHUSD",1750787991519,4.47296621,2459.3,2458.9,14.37123136]
["bitfinex","ETHUSD",1750787991994,4.06638066,2459.2,2458.9,7.50223136]
["bitfinex","ETHUSD",1750787992200,4.06656165,2459.1,2458.9,14.36923136]
["bitfinex","ETHUSD",1750787992401,4.06646224,2459.2,2458.9,14.36923136]
["bitfinex","ETHUSD",1750787993131,0.4066124,2459.3,2458.9,14.36923136]
["bitfinex","ETHUSD",1750787993327,0.4066124,2459.3,2458.9,17.47751668]
["bitfinex","ETHUSD",1750787993328,4.06620155,2459.3,2458.9,17.47751668]
["bitfinex","ETHUSD",1750787993627,4.06608528,2459.4,2458.9,21.54429797]
["bitfinex","ETHUSD",1750787993795,4.06620156,2459.3,2458.9,21.54429797]
["bitfinex","ETHUSD",1750787993999,4.06620156,2459.3,2458.9,17.47751668]
["bitfinex","ETHUSD",1750787994228,4.06620156,2459.3,2458.9,14.36923136]
["bitfinex","ETHUSD",1750787994733,4.06610992,2459.4,2458.9,18.43600995]
["bitfinex","ETHUSD",1750787994909,4.06610992,2459.4,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787995109,4.06619769,2459.3,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787996019,4.0659332,2459.5,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787996020,4.06611022,2459.4,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787997029,4.06594807,2459.5,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787998343,4.06580374,2459.6,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787998514,4.06589086,2459.5,2459.2,7.50223136]
["bitfinex","ETHUSD",1750787998917,4.06589086,2459.5,2459.3,0.7627]
["bitfinex","ETHUSD",1750787999745,4.06603236,2459.4,2459.3,0.7627]
["bitfinex","ETHUSD",1750787999944,4.06603236,2459.4,2459.2,7.50223136]
["bitfinex","ETHUSD",1750788000242,4.06544343,2459.8,2459.3,4.06611238]
["bitfinex","ETHUSD",1750788000443,4.06537116,2459.8,2459.5,7.50223136]
["bitfinex","ETHUSD",1750788000644,0.8214,2460.2,2459.6,0.7662]
["bitfinex","ETHUSD",1750788000843,0.8214,2460.2,2459.3,0.7662]
["bitfinex","ETHUSD",1750788001060,0.8214,2460.0,2459.2,11.855]
["bitfinex","ETHUSD",1750788001346,4.06616075,2459.4,2459.2,11.855]
["bitfinex","ETHUSD",1750788002056,4.06612231,2459.4,2459.2,10.0]
["bitfinex","ETHUSD",1750788002261,4.8232077,2459.5,2459.2,10.0]
["bitfinex","ETHUSD",1750788002428,4.06619769,2459.3,2459.2,10.0]
["bitfinex","ETHUSD",1750788002752,4.06636304,2459.2,2459.0,10.0]
["bitfinex","ETHUSD",1750788003057,4.06629518,2459.3,2459.0,10.0]
["bitfinex","ETHUSD",1750788003228,4.06635317,2459.3,2459.0,10.0]
["bitfinex","ETHUSD",1750788003427,4.06635317,2459.3,2459.2,7.50223136]
["bitfinex","ETHUSD",1750788003623,4.06651944,2459.2,2459.0,7.50223136]
["bitfinex","ETHUSD",1750788003946,0.7572,2459.5,2459.0,17.50223136]
["bitfinex","ETHUSD",1750788004153,4.06650029,2459.2,2459.0,17.50223136]
["bitfinex","ETHUSD",1750788004457,4.0665284,2459.1,2459.0,17.50223136]
["bitfinex","ETHUSD",1750788004756,4.06650029,2459.2,2458.5,7.50223136]
["bitfinex","ETHUSD",1750788004757,4.06685916,2458.9,2458.5,7.50223136]
["bitfinex","ETHUSD",1750788005060,4.06720825,2458.7,2458.5,7.50223136]
["bitfinex","ETHUSD",1750788005237,4.06720825,2458.7,2458.6,10.0]
["bitfinex","ETHUSD",1750788005642,0.8262,2459.0,2458.6,10.0]
["bitfinex","ETHUSD",1750788005960,4.06619769,2459.3,2458.8,7.50223136]
["bitfinex","ETHUSD",1750788006135,4.06636304,2459.2,2459.1,7.50223136]
["bitfinex","ETHUSD",1750788006323,4.06678816,2459.0,2458.9,7.50223136]
["bitfinex","ETHUSD",1750788006763,4.06627011,2459.3,2458.9,7.50223136]
["bitfinex","ETHUSD",1750788006960,4.066488,2459.2,2458.9,7.50223136]
["bitfinex","ETHUSD",1750788007131,4.0665362,2459.1,2458.9,7.50223136]
["bitfinex","ETHUSD",1750788007659,6.847,2459.4,2458.9,7.50223136]
["bitfinex","ETHUSD",1750788007846,4.06568403,2459.7,2459.3,7.50223136]
["bitfinex","ETHUSD",1750788008049,4.06513487,2460.0,2459.6,7.50223136]
["bitfinex","ETHUSD",1750788008250,4.06535033,2459.9,2459.3,28.29867637]
["bitfinex","ETHUSD",1750788008450,0.8091,2460.1,2459.3,28.29867637]
["bitfinex","ETHUSD",1750788008761,4.06579183,2459.6,2459.3,21.44867637]
["bitfinex","ETHUSD",1750788008922,4.87401281,2460.1,2459.3,22.46708643]
["bitfinex","ETHUSD",1750788009124,0.8091,2460.1,2459.3,21.44867637]
["bitfinex","ETHUSD",1750788009330,0.8091,2460.1,2459.2,0.7664]
["bitfinex","ETHUSD",1750788009560,0.7659,2459.8,2459.0,10.0]
["bitfinex","ETHUSD",1750788009742,4.0661403,2459.4,2459.0,10.0]
["bitfinex","ETHUSD",1750788009941,4.06633656,2459.3,2459.0,10.0]
["bitfinex","ETHUSD",1750788010159,4.06627891,2459.3,2459.0,10.0]
["bitfinex","ETHUSD",1750788010461,4.06627891,2459.3,2458.9,8.709]
["bitfinex","ETHUSD",1750788010462,4.06645288,2459.2,2458.9,10.0]
["bitfinex","ETHUSD",1750788010866,4.06601018,2459.5,2459.0,4.06667631]
["bitfinex","ETHUSD",1750788011030,4.06553644,2459.7,2459.2,4.06634493]
["bitfinex","ETHUSD",1750788011228,4.06546008,2459.8,2459.1,11.44867637]
["bitfinex","ETHUSD",1750788011229,4.06537116,2459.8,2459.1,11.44867637]
["bitfinex","ETHUSD",1750788011472,4.06626584,2459.3,2459.1,10.0]
["bitfinex","ETHUSD",1750788011967,4.06599269,2459.5,2459.1,10.0]
["bitfinex","ETHUSD",1750788011968,4.06591541,2459.5,2459.1,10.0]
["bitfinex","ETHUSD",1750788012160,4.06603792,2459.4,2459.1,12.07823122]
["bitfinex","ETHUSD",1750788012463,4.06593422,2459.5,2459.1,12.07823122]
["bitfinex","ETHUSD",1750788012663,4.06603423,2459.4,2459.1,12.07823122]
["bitfinex","ETHUSD",1750788012983,4.84121223,2459.9,2459.1,10.0]
["bitfinex","ETHUSD",1750788013163,4.06578254,2459.6,2459.1,20.9253961]
["bitfinex","ETHUSD",1750788013942,4.06589793,2459.5,2459.1,16.859]
["bitfinex","ETHUSD",1750788014127,4.06575251,2459.6,2459.1,16.859]
["bitfinex","ETHUSD",1750788014349,4.06593764,2459.5,2459.1,20.92552305]
["bitfinex","ETHUSD",1750788014579,4.06607118,2459.4,2459.1,10.0]
["bitfinex","ETHUSD",1750788014770,4.84120757,2459.9,2459.1,10.0]
["bitfinex","ETHUSD",1750788014971,4.06636304,2459.2,2459.1,10.0]
["bitfinex","ETHUSD",1750788015676,4.54949553,2459.8,2459.1,10.0]
["bitfinex","ETHUSD",1750788015882,4.06609951,2459.4,2459.1,10.0]
["bitfinex","ETHUSD",1750788016668,4.06593371,2459.5,2459.1,10.0]
["bitfinex","ETHUSD",1750788016884,0.48412076,2459.8,2459.1,10.0]
["bitfinex","ETHUSD",1750788017046,0.53253313,2459.7,2459.1,14.06652751]
["bitfinex","ETHUSD",1750788017251,4.06584993,2459.6,2459.1,10.0]
["bitfinex","ETHUSD",1750788017789,0.53253313,2459.7,2459.2,4.0663255]
["bitfinex","ETHUSD",1750788017976,4.06577318,2459.6,2459.1,10.0]
["bitfinex","ETHUSD",1750788018142,4.06577318,2459.6,2459.1,14.06640365]
["bitfinex","ETHUSD",1750788018359,4.06586939,2459.5,2459.1,10.0]
["bitfinex","ETHUSD",1750788018661,4.06603941,2459.4,2459.1,10.0]
["bitfinex","ETHUSD",1750788019075,4.0665284,2459.1,2459.0,0.7938]
["bitfinex","ETHUSD",1750788019272,4.0668178,2459.0,2458.7,10.7719]
["bitfinex","ETHUSD",1750788019646,4.0668593,2458.9,2458.7,0.7719]
["bitfinex","ETHUSD",1750788020512,4.06679596,2459.0,2458.7,0.7719]
["bitfinex","ETHUSD",1750788021294,0.7797,2459.5,2458.7,3.12502233]
["bitfinex","ETHUSD",1750788021459,4.0660866,2459.4,2458.9,10.0]
["bitfinex","ETHUSD",1750788021663,4.06653626,2459.1,2458.8,10.0]
["bitfinex","ETHUSD",1750788021874,4.06702456,2458.8,2458.7,0.7719]
["bitfinex","ETHUSD",1750788022195,4.06615533,2459.4,2458.6,10.0]
["bitfinex","ETHUSD",1750788022418,4.06634386,2459.3,2458.8,0.8153]
["bitfinex","ETHUSD",1750788022565,4.06628436,2459.3,2458.8,4.88232292]
["bitfinex","ETHUSD",1750788022764,4.06637414,2459.2,2458.8,4.88232292]
["bitfinex","ETHUSD",1750788022967,4.06596806,2459.5,2459.1,10.8242]
["bitfinex","ETHUSD",1750788023202,4.06596806,2459.5,2459.1,17.6772]
["bitfinex","ETHUSD",1750788023696,4.06571212,2459.6,2459.1,21.74366143]
["bitfinex","ETHUSD",1750788024202,4.06571212,2459.6,2459.2,4.06633633]
["bitfinex","ETHUSD",1750788024613,4.06571212,2459.6,2459.1,21.74364545]
["bitfinex","ETHUSD",1750788025300,4.06571212,2459.6,2459.2,4.06635242]
["bitfinex","ETHUSD",1750788025603,4.06575227,2459.6,2459.1,17.6772]
["bitfinex","ETHUSD",1750788025772,4.06594033,2459.5,2459.1,17.6772]
["bitfinex","ETHUSD",1750788025974,4.0656589,2459.7,2459.2,4.06621703]
["bitfinex","ETHUSD",1750788026172,0.7841,2460.0,2459.1,25.65399663]
["bitfinex","ETHUSD",1750788026173,4.06513898,2460.0,2459.5,10.0]
["bitfinex","ETHUSD",1750788026472,4.06561274,2459.7,2459.5,23.29267637]
["bitfinex","ETHUSD",1750788026711,4.06561274,2459.7,2459.5,11.844]
["bitfinex","ETHUSD",1750788027196,4.06546404,2459.8,2459.5,11.844]
["bitfinex","ETHUSD",1750788027670,4.06570174,2459.6,2459.5,10.0]
["bitfinex","ETHUSD",1750788027871,4.06613225,2459.4,2459.2,0.8155]
["bitfinex","ETHUSD",1750788028090,4.06570174,2459.6,2459.0,12.6595]
["bitfinex","ETHUSD",1750788028302,4.06639267,2459.2,2459.0,12.6595]
["bitfinex","ETHUSD",1750788029097,4.0665284,2459.1,2458.7,0.7959]
["bitfinex","ETHUSD",1750788029403,4.06669682,2459.0,2458.7,10.7959]
["bitfinex","ETHUSD",1750788029703,4.06664704,2459.1,2458.7,19.51271528]
["bitfinex","ETHUSD",1750788029878,4.06639573,2459.2,2458.7,19.51271528]
["bitfinex","ETHUSD",1750788030084,4.06683778,2459.0,2458.7,17.6469]
["bitfinex","ETHUSD",1750788030599,4.06683778,2459.0,2458.7,0.7959]
["bitfinex","ETHUSD",1750788030800,4.06688339,2458.9,2458.7,0.7959]
["bitfinex","ETHUSD",1750788031006,4.06677498,2459.0,2458.7,0.7959]
["bitfinex","ETHUSD",1750788031204,4.06662403,2459.1,2458.7,4.86307357]
["bitfinex","ETHUSD",1750788031421,4.06630352,2459.3,2458.7,3.55855516]
["bitfinex","ETHUSD",1750788031718,4.06638195,2459.2,2458.9,10.0]
["bitfinex","ETHUSD",1750788032891,4.8604535,2460.6,2459.5,4.85008469]
["bitfinex","ETHUSD",1750788033200,4.8604535,2460.6,2459.7,10.7843]
["bitfinex","ETHUSD",1750788033201,4.06501259,2460.1,2459.7,10.7843]
["bitfinex","ETHUSD",1750788033541,4.06428919,2460.5,2460.1,10.0]
["bitfinex","ETHUSD",1750788033813,4.06428919,2460.5,2460.1,17.6503]
["bitfinex","ETHUSD",1750788034006,4.06445452,2460.4,2460.1,17.6503]
["bitfinex","ETHUSD",1750788034317,4.06429179,2460.5,2460.1,17.6503]
["bitfinex","ETHUSD",1750788034676,4.06460543,2460.3,2459.9,10.0]
["bitfinex","ETHUSD",1750788034877,4.065181,2460.0,2459.5,15.51445651]
["bitfinex","ETHUSD",1750788035076,4.06515811,2460.0,2459.6,18.709]
["bitfinex","ETHUSD",1750788035286,0.40646054,2460.3,2459.6,18.709]
["bitfinex","ETHUSD",1750788035496,4.06483328,2460.2,2459.8,10.0]
["bitfinex","ETHUSD",1750788035708,4.06488608,2460.1,2459.7,10.0]
["bitfinex","ETHUSD",1750788035907,4.0647439,2460.2,2459.7,10.0]
["bitfinex","ETHUSD",1750788035908,4.06506646,2460.0,2459.7,10.0]
["bitfinex","ETHUSD",1750788036308,4.06495112,2460.1,2459.7,10.0]
["bitfinex","ETHUSD",1750788036704,4.0651567,2460.0,2459.7,10.0]
["bitfinex","ETHUSD",1750788037574,4.0651567,2460.0,2459.7,16.867]
["bitfinex","ETHUSD",1750788038216,4.06495471,2460.1,2459.7,16.867]
["bitfinex","ETHUSD",1750788038510,4.06478314,2460.2,2459.7,16.867]
["bitfinex","ETHUSD",1750788038511,4.06504715,2460.0,2459.7,16.867]
["bitfinex","ETHUSD",1750788038821,4.06504715,2460.0,2457.2,0.7609]
["bitfinex","ETHUSD",1750788038822,4.86204825,2458.0,2457.2,0.7609]
["bitfinex","ETHUSD",1750788039027,0.7937,2458.0,2457.3,0.33971538]
["bitfinex","ETHUSD",1750788039327,0.7937,2458.0,2457.3,4.40920408]
["bitfinex","ETHUSD",1750788039514,19.759,2458.7,2457.6,4.06891782]
["bitfinex","ETHUSD",1750788039515,4.89047277,2458.3,2457.6,4.06891782]
["bitfinex","ETHUSD",1750788039824,4.89047277,2458.3,2457.7,17.39166009]
["bitfinex","ETHUSD",1750788039825,4.0686793,2457.8,2457.7,17.39166009]
["bitfinex","ETHUSD",1750788040033,4.06857861,2457.9,2457.7,10.33966009]
["bitfinex","ETHUSD",1750788040326,4.06857861,2457.9,2457.8,0.33964627]
["bitfinex","ETHUSD",1750788040748,4.06837482,2458.0,2457.8,0.33964627]
["bitfinex","ETHUSD",1750788040945,4.0682588,2458.1,2457.8,0.33964627]
["bitfinex","ETHUSD",1750788041218,0.8123,2458.7,2457.9,10.0]
["bitfinex","ETHUSD",1750788041419,4.06784048,2458.4,2458.0,7.051]
["bitfinex","ETHUSD",1750788042722,4.06788517,2458.3,2458.0,7.051]
["bitfinex","ETHUSD",1750788043225,4.06773236,2458.4,2458.0,7.051]
["bitfinex","ETHUSD",1750788044030,4.0674389,2458.6,2458.1,14.06808117]
["bitfinex","ETHUSD",1750788044325,4.06753285,2458.5,2458.1,10.0]
["bitfinex","ETHUSD",1750788044794,4.06740755,2458.6,2458.1,10.0]
["bitfinex","ETHUSD",1750788044995,4.06819627,2458.1,2457.7,10.0]
["bitfinex","ETHUSD",1750788045200,4.06819627,2458.1,2457.7,17.039]
["bitfinex","ETHUSD",1750788045501,4.06808999,2458.2,2457.7,21.10783545]
["bitfinex","ETHUSD",1750788045936,4.06818284,2458.1,2457.7,21.10783545]
["bitfinex","ETHUSD",1750788046111,4.0683508,2458.0,2457.7,17.039]
["bitfinex","ETHUSD",1750788046497,4.06819299,2458.1,2457.5,10.7918]
["bitfinex","ETHUSD",1750788046736,4.06819299,2458.1,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788046737,4.84888138,2458.1,2457.1,0.819]
["bitfinex","ETHUSD",1750788046895,4.06960408,2457.3,2457.1,0.819]
["bitfinex","ETHUSD",1750788047098,4.0695934,2457.3,2457.1,10.819]
["bitfinex","ETHUSD",1750788047409,4.06925485,2457.5,2457.1,10.819]
["bitfinex","ETHUSD",1750788047631,4.06935417,2457.4,2457.1,10.819]
["bitfinex","ETHUSD",1750788047926,4.06951514,2457.3,2457.1,0.819]
["bitfinex","ETHUSD",1750788048442,4.06974933,2457.2,2456.9,7.058]
["bitfinex","ETHUSD",1750788048792,4.06955564,2457.3,2456.9,7.058]
["bitfinex","ETHUSD",1750788049431,4.06951817,2457.3,2456.9,11.12816195]
["bitfinex","ETHUSD",1750788049631,4.06951817,2457.3,2456.9,7.058]
["bitfinex","ETHUSD",1750788049831,4.06970251,2457.2,2456.9,7.058]
["bitfinex","ETHUSD",1750788050199,4.0686793,2457.8,2456.9,7.058]
["bitfinex","ETHUSD",1750788050539,4.06943655,2457.4,2456.9,11.12816858]
["bitfinex","ETHUSD",1750788050734,0.63688499,2457.7,2457.1,10.0]
["bitfinex","ETHUSD",1750788050904,4.06908092,2457.6,2457.2,7.051]
["bitfinex","ETHUSD",1750788051301,4.13158124,2457.7,2457.3,0.7906]
["bitfinex","ETHUSD",1750788051605,4.0690429,2457.6,2457.3,0.7906]
["bitfinex","ETHUSD",1750788051816,4.06917693,2457.5,2457.3,0.7906]
["bitfinex","ETHUSD",1750788052240,4.06935788,2457.4,2457.2,7.051]
["bitfinex","ETHUSD",1750788052538,4.06925585,2457.5,2457.2,7.051]
["bitfinex","ETHUSD",1750788052738,4.1315483,2457.7,2457.2,11.12067272]
["bitfinex","ETHUSD",1750788053141,4.1315483,2457.7,2457.4,10.0]
["bitfinex","ETHUSD",1750788053142,0.06264194,2457.7,2457.4,10.0]
["bitfinex","ETHUSD",1750788053342,0.06264194,2457.7,2457.5,11.11115279]
["bitfinex","ETHUSD",1750788053639,0.06264194,2457.7,2457.6,0.7673]
["bitfinex","ETHUSD",1750788053839,0.06264194,2457.7,2457.6,4.83631041]
["bitfinex","ETHUSD",1750788054042,0.06264194,2457.7,2457.6,0.7673]
["bitfinex","ETHUSD",1750788054241,0.06264194,2457.7,2457.6,7.0241512]
["bitfinex","ETHUSD",1750788054542,0.06264194,2457.7,2457.6,17.0241512]
["bitfinex","ETHUSD",1750788055230,0.7868,2458.7,2457.7,10.0]
["bitfinex","ETHUSD",1750788055436,4.06793748,2458.3,2457.8,11.10360209]
["bitfinex","ETHUSD",1750788056440,4.06776725,2458.4,2457.9,4.06843813]
["bitfinex","ETHUSD",1750788056632,4.06785492,2458.3,2457.9,14.06844844]
["bitfinex","ETHUSD",1750788056827,4.06776727,2458.4,2457.9,14.06844844]
["bitfinex","ETHUSD",1750788057033,4.06776727,2458.4,2458.0,4.06831431]
["bitfinex","ETHUSD",1750788057624,4.06776727,2458.4,2457.9,14.0684282]
["bitfinex","ETHUSD",1750788058142,4.06776727,2458.4,2458.0,4.06834662]
["bitfinex","ETHUSD",1750788058335,4.06776727,2458.4,2457.9,14.06839945]
["bitfinex","ETHUSD",1750788058734,4.06787261,2458.3,2457.9,14.06839945]
["bitfinex","ETHUSD",1750788058936,4.06787261,2458.3,2457.9,10.0]
["bitfinex","ETHUSD",1750788059247,4.06776968,2458.4,2457.9,14.0685042]
["bitfinex","ETHUSD",1750788059445,4.06788788,2458.3,2457.9,14.60843439]
["bitfinex","ETHUSD",1750788059815,4.06741319,2458.6,2458.1,4.06806097]
["bitfinex","ETHUSD",1750788060047,4.06753797,2458.5,2458.2,7.019]
["bitfinex","ETHUSD",1750788060347,0.7799,2459.1,2458.2,7.019]
["bitfinex","ETHUSD",1750788060536,4.06768605,2458.5,2458.2,7.019]
["bitfinex","ETHUSD",1750788060710,4.06669377,2459.0,2458.2,0.86664426]
["bitfinex","ETHUSD",1750788060916,4.06794866,2458.3,2458.2,7.016]
["bitfinex","ETHUSD",1750788061152,4.06794866,2458.3,2458.1,11.959]
["bitfinex","ETHUSD",1750788061654,4.06777597,2458.4,2458.1,11.959]
["bitfinex","ETHUSD",1750788061942,4.06801724,2458.2,2458.1,11.959]
["bitfinex","ETHUSD",1750788062143,4.06801724,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1750788062349,4.88160439,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1750788062558,4.06801724,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1750788063559,4.06799064,2458.3,2458.1,10.0]
["bitfinex","ETHUSD",1750788063917,4.06801724,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1750788064525,4.06795282,2458.3,2458.1,10.0]
["bitfinex","ETHUSD",1750788064750,4.06801724,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1750788064950,4.06792545,2458.3,2458.1,10.0]
["bitfinex","ETHUSD",1750788065536,4.06762564,2458.5,2458.1,10.0]
["bitfinex","ETHUSD",1750788065537,4.06761347,2458.5,2458.1,10.0]
["bitfinex","ETHUSD",1750788065857,0.8158,2458.7,2458.2,23.31352135]
["bitfinex","ETHUSD",1750788065858,4.06726443,2458.7,2458.2,23.31352135]
["bitfinex","ETHUSD",1750788066041,4.06710237,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1750788066246,4.06676372,2459.0,2458.5,4.06737138]
["bitfinex","ETHUSD",1750788066444,4.06676372,2459.0,2458.6,6.998]
["bitfinex","ETHUSD",1750788066829,4.06676372,2459.0,2458.6,11.06532297]
["bitfinex","ETHUSD",1750788067233,4.06653711,2459.1,2458.7,0.8232]
["bitfinex","ETHUSD",1750788067485,4.06669902,2459.0,2458.7,0.8232]
["bitfinex","ETHUSD",1750788067826,4.06698752,2458.9,2458.7,0.8232]
["bitfinex","ETHUSD",1750788068440,4.06717703,2458.8,2458.5,0.20055825]
["bitfinex","ETHUSD",1750788068635,4.06717703,2458.8,2458.6,6.996]
["bitfinex","ETHUSD",1750788068838,4.06718997,2458.7,2458.6,6.996]
["bitfinex","ETHUSD",1750788069165,4.06718997,2458.7,2458.4,7.77170847]
["bitfinex","ETHUSD",1750788069327,4.06739319,2458.6,2458.4,7.77170847]
["bitfinex","ETHUSD",1750788069749,4.06739319,2458.6,2458.4,6.991]
["bitfinex","ETHUSD",1750788070071,4.06751748,2458.6,2458.3,6.989]
["bitfinex","ETHUSD",1750788070232,4.06748223,2458.6,2458.2,9.1225756]
["bitfinex","ETHUSD",1750788070738,4.06727291,2458.7,2458.2,13.19057602]
["bitfinex","ETHUSD",1750788071046,4.06736301,2458.6,2458.2,9.1225756]
["bitfinex","ETHUSD",1750788071448,4.06736301,2458.6,2458.2,13.19056896]
["bitfinex","ETHUSD",1750788071750,4.06736301,2458.6,2458.2,14.00606896]
["bitfinex","ETHUSD",1750788072056,4.06736301,2458.6,2458.2,9.9380756]
["bitfinex","ETHUSD",1750788072456,4.06752869,2458.5,2458.2,9.9380756]
["bitfinex","ETHUSD",1750788072656,0.7838,2458.8,2458.3,4.06775259]
["bitfinex","ETHUSD",1750788072847,4.06714245,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1750788073043,4.06718971,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1750788073254,0.8322,2459.2,2458.4,10.0]
["bitfinex","ETHUSD",1750788073437,4.06710744,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1750788073637,4.06697675,2458.9,2458.4,14.0676112]
["bitfinex","ETHUSD",1750788073844,0.8322,2459.2,2458.4,10.0]
["bitfinex","ETHUSD",1750788074046,4.06723818,2458.7,2458.4,10.0]
["bitfinex","ETHUSD",1750788074252,4.0665284,2459.1,2458.4,10.0]
["bitfinex","ETHUSD",1750788074558,4.06726283,2458.7,2458.4,10.0]
["bitfinex","ETHUSD",1750788074728,4.06691828,2458.9,2458.3,16.975]
["bitfinex","ETHUSD",1750788074932,4.06710028,2458.8,2458.3,21.04273018]
["bitfinex","ETHUSD",1750788075240,4.06712662,2458.8,2458.3,21.04273018]
["bitfinex","ETHUSD",1750788075434,4.06697194,2458.9,2458.3,21.04283263]
["bitfinex","ETHUSD",1750788075763,4.06726514,2458.7,2458.3,21.04283263]
["bitfinex","ETHUSD",1750788076144,4.06711785,2458.8,2458.3,21.04283263]
["bitfinex","ETHUSD",1750788076346,4.52259428,2458.9,2458.3,21.04283263]
["bitfinex","ETHUSD",1750788076347,4.52266183,2458.9,2458.4,4.06765165]
["bitfinex","ETHUSD",1750788076657,4.52266098,2458.9,2458.4,4.06765165]
["bitfinex","ETHUSD",1750788076829,4.52266098,2458.9,2458.6,10.0]
["bitfinex","ETHUSD",1750788077634,4.52266098,2458.9,2458.3,21.04278591]
["bitfinex","ETHUSD",1750788077635,4.06726395,2458.7,2458.3,21.04278591]
["bitfinex","ETHUSD",1750788077830,4.92626887,2458.7,2458.3,21.04278591]
["bitfinex","ETHUSD",1750788078035,4.06710081,2458.8,2458.3,21.04278591]
["bitfinex","ETHUSD",1750788078036,4.06710499,2458.8,2458.4,4.06766621]
["bitfinex","ETHUSD",1750788078356,4.06695453,2458.9,2458.4,4.06766621]
["bitfinex","ETHUSD",1750788078537,4.06721468,2458.7,2458.3,16.975]
["bitfinex","ETHUSD",1750788079563,4.0670899,2458.8,2458.3,16.975]
["bitfinex","ETHUSD",1750788079762,4.0670899,2458.8,2458.3,21.04282352]
["bitfinex","ETHUSD",1750788080064,4.06657419,2459.1,2458.4,4.06767502]
["bitfinex","ETHUSD",1750788080247,4.06704805,2458.8,2458.4,4.06760745]
["bitfinex","ETHUSD",1750788080453,4.06704805,2458.8,2458.3,16.975]
["bitfinex","ETHUSD",1750788080763,4.06703087,2458.8,2458.3,16.975]
["bitfinex","ETHUSD",1750788080930,4.06695019,2458.9,2458.3,21.04270738]
["bitfinex","ETHUSD",1750788081128,4.06695019,2458.9,2458.4,4.06753635]
["bitfinex","ETHUSD",1750788081331,0.86235967,2458.9,2458.6,10.0]
["bitfinex","ETHUSD",1750788081549,4.06687347,2458.9,2458.6,10.0]
["bitfinex","ETHUSD",1750788082449,0.8322,2459.2,2458.6,14.06727871]
["bitfinex","ETHUSD",1750788082765,4.89869701,2459.2,2458.7,4.83951653]
["bitfinex","ETHUSD",1750788082962,4.06668566,2459.1,2458.7,0.7724]
["bitfinex","ETHUSD",1750788083162,4.89866087,2459.2,2458.7,4.83957826]
["bitfinex","ETHUSD",1750788083667,4.06653295,2459.1,2458.7,4.8395208]
["bitfinex","ETHUSD",1750788084067,4.06624215,2459.3,2458.8,4.06700885]
["bitfinex","ETHUSD",1750788084278,0.8081,2459.4,2458.7,0.7724]
["bitfinex","ETHUSD",1750788084437,4.06567079,2459.7,2459.1,11.46596585]
["bitfinex","ETHUSD",1750788084637,4.06545674,2459.8,2459.3,4.06611656]
["bitfinex","ETHUSD",1750788084832,4.06545674,2459.8,2459.4,0.7525]
["bitfinex","ETHUSD",1750788085038,0.8057,2460.2,2459.5,4.06581921]
["bitfinex","ETHUSD",1750788085345,4.06496209,2460.1,2459.5,4.06581921]
["bitfinex","ETHUSD",1750788085675,4.06510951,2460.0,2459.5,15.53174641]
["bitfinex","ETHUSD",1750788085982,4.87048779,2460.2,2459.7,4.06545879]
["bitfinex","ETHUSD",1750788086146,4.06469186,2460.3,2459.7,4.06537604]
["bitfinex","ETHUSD",1750788086353,4.0644566,2460.4,2459.9,4.82562809]
["bitfinex","ETHUSD",1750788086875,4.06428556,2460.5,2460.0,4.065001]
["bitfinex","ETHUSD",1750788087037,4.06439166,2460.4,2459.9,16.29159501]
["bitfinex","ETHUSD",1750788087239,0.81286172,2460.4,2459.9,16.29159501]
["bitfinex","ETHUSD",1750788087465,4.06438661,2460.4,2459.9,16.29159501]
["bitfinex","ETHUSD",1750788088572,4.06412137,2460.6,2460.1,4.06476711]
["bitfinex","ETHUSD",1750788088774,4.06421786,2460.5,2460.0,4.06495133]
["bitfinex","ETHUSD",1750788089071,4.06421786,2460.5,2459.9,16.29160109]
["bitfinex","ETHUSD",1750788089072,4.06421786,2460.5,2459.9,16.29158514]
["bitfinex","ETHUSD",1750788089270,4.06410763,2460.6,2460.0,4.06491431]
["bitfinex","ETHUSD",1750788089574,4.0640659,2460.6,2460.1,4.06477789]
["bitfinex","ETHUSD",1750788089774,4.06444842,2460.4,2460.0,6.949]
["bitfinex","ETHUSD",1750788089965,4.06428646,2460.5,2460.0,6.949]
["bitfinex","ETHUSD",1750788090160,4.95525358,2460.6,2460.1,4.06482112]
["bitfinex","ETHUSD",1750788090862,0.89119767,2460.6,2460.0,6.949]
["bitfinex","ETHUSD",1750788091181,4.45356,2462.1,2460.1,0.7639]
["bitfinex","ETHUSD",1750788091182,0.7757,2461.2,2460.1,0.7639]
["bitfinex","ETHUSD",1750788091356,4.06398076,2460.7,2460.2,4.06468974]
["bitfinex","ETHUSD",1750788091554,4.06406894,2460.6,2460.1,13.6946804]
["bitfinex","ETHUSD",1750788091769,4.06406894,2460.6,2460.2,4.06470283]
["bitfinex","ETHUSD",1750788092372,4.06396494,2460.7,2460.2,4.06470283]
["bitfinex","ETHUSD",1750788092779,4.06406202,2460.6,2460.1,13.69468614]
["bitfinex","ETHUSD",1750788092966,4.06406202,2460.6,2460.1,9.6299]
["bitfinex","ETHUSD",1750788093165,4.06406202,2460.6,2460.1,13.69469304]
["bitfinex","ETHUSD",1750788093357,4.06397856,2460.7,2460.2,4.06469296]
["bitfinex","ETHUSD",1750788093771,4.064087,2460.6,2460.1,4.82872526]
["bitfinex","ETHUSD",1750788093949,4.064087,2460.6,2460.2,8.86]
["bitfinex","ETHUSD",1750788094342,4.06397481,2460.7,2460.2,12.92466443]
["bitfinex","ETHUSD",1750788094579,4.06397481,2460.7,2460.2,12.92463133]
["bitfinex","ETHUSD",1750788094946,0.7917,2460.6,2459.8,10.0]
["bitfinex","ETHUSD",1750788095150,4.06452832,2460.4,2460.1,10.0]
["bitfinex","ETHUSD",1750788095351,4.06452832,2460.4,2460.0,10.0]
["bitfinex","ETHUSD",1750788096383,4.06429719,2460.5,2460.0,14.06504]
["bitfinex","ETHUSD",1750788096567,4.06413576,2460.6,2460.1,4.06476042]
["bitfinex","ETHUSD",1750788096882,4.063298,2461.1,2460.6,4.06395113]
["bitfinex","ETHUSD",1750788097371,4.06340868,2461.0,2460.5,10.99711819]
["bitfinex","ETHUSD",1750788098472,4.06340868,2461.0,2460.6,4.06403669]
["bitfinex","ETHUSD",1750788098673,4.06329369,2461.1,2460.6,4.06403669]
["bitfinex","ETHUSD",1750788098845,4.06283714,2461.4,2460.8,4.06369248]
["bitfinex","ETHUSD",1750788099052,0.53250371,2461.3,2460.7,4.86745541]
["bitfinex","ETHUSD",1750788099278,0.53250371,2461.3,2460.8,4.06356102]
["bitfinex","ETHUSD",1750788099463,0.53250371,2461.3,2460.8,10.99056102]
["bitfinex","ETHUSD",1750788099652,0.53250371,2461.3,2460.9,4.0634769]
["bitfinex","ETHUSD",1750788099985,0.53250371,2461.3,2460.8,11.19466774]
["bitfinex","ETHUSD",1750788100299,4.59548596,2461.3,2460.9,4.06353441]
["bitfinex","ETHUSD",1750788100648,4.06298225,2461.3,2460.9,4.06353441]
["bitfinex","ETHUSD",1750788100882,4.57262077,2461.5,2460.9,4.06343419]
["bitfinex","ETHUSD",1750788101071,4.06291092,2461.3,2460.8,11.19464769]
["bitfinex","ETHUSD",1750788101782,4.06306631,2461.2,2460.8,11.19464769]
["bitfinex","ETHUSD",1750788101953,4.06296415,2461.3,2460.8,11.19464769]
["bitfinex","ETHUSD",1750788102157,0.51,2461.5,2461.1,4.06312563]
["bitfinex","ETHUSD",1750788102482,0.51,2461.5,2461.2,0.8036]
["bitfinex","ETHUSD",1750788102859,0.51,2461.5,2461.2,4.86663642]
["bitfinex","ETHUSD",1750788103778,0.51,2461.5,2461.3,4.0628681]
["bitfinex","ETHUSD",1750788104169,0.51,2461.5,2461.2,4.8666191]
["bitfinex","ETHUSD",1750788104366,0.51,2461.5,2461.4,14.06272852]
["bitfinex","ETHUSD",1750788104583,0.18317936,2461.5,2461.4,10.7848]
["bitfinex","ETHUSD",1750788104795,0.18317936,2461.5,2461.4,23.65652852]
["bitfinex","ETHUSD",1750788105299,0.18317936,2461.5,2461.4,24.20652852]
["bitfinex","ETHUSD",1750788105598,0.18317936,2461.5,2461.4,23.65652852]
["bitfinex","ETHUSD",1750788105819,0.18317936,2461.5,2461.4,27.69295383]
["bitfinex","ETHUSD",1750788105965,0.18317936,2461.5,2461.4,28.24295383]
["bitfinex","ETHUSD",1750788106354,0.18317936,2461.5,2461.4,27.69295383]
["bitfinex","ETHUSD",1750788109359,0.18317936,2461.5,2461.4,18.88395383]
["bitfinex","ETHUSD",1750788109559,0.18317936,2461.5,2461.4,27.68895383]
["bitfinex","ETHUSD",1750788110392,0.18317936,2461.5,2461.4,23.62622531]
["bitfinex","ETHUSD",1750788110594,0.18317936,2461.5,2461.4,27.68895383]
["bitfinex","ETHUSD",1750788113205,0.18317936,2461.5,2461.4,4.82122531]
["bitfinex","ETHUSD",1750788113510,0.18317936,2461.5,2461.4,18.793]
["bitfinex","ETHUSD",1750788114283,0.18317936,2461.5,2461.4,10.0]
["bitfinex","ETHUSD",1750788115083,0.18317936,2461.5,2461.4,14.06272852]
["bitfinex","ETHUSD",1750788115276,0.18317936,2461.5,2461.4,14.83212852]
["bitfinex","ETHUSD",1750788115477,0.18317936,2461.5,2461.4,18.74692687]
["bitfinex","ETHUSD",1750788116211,0.7923,2462.7,2461.4,13.91479835]
["bitfinex","ETHUSD",1750788116506,4.85297502,2462.7,2462.2,10.0]
["bitfinex","ETHUSD",1750788116805,4.85297502,2462.7,2462.2,14.06134154]
["bitfinex","ETHUSD",1750788117008,0.7923,2463.7,2462.8,4.06040008]
["bitfinex","ETHUSD",1750788117209,4.0591005,2463.6,2462.9,10.0]
["bitfinex","ETHUSD",1750788117506,0.82,2463.2,2462.2,10.0]
["bitfinex","ETHUSD",1750788117676,4.06090599,2462.6,2462.2,10.0]
["bitfinex","ETHUSD",1750788117875,4.8806739,2462.7,2462.2,14.06137099]
["bitfinex","ETHUSD",1750788118077,4.06082913,2462.6,2462.2,10.0]
["bitfinex","ETHUSD",1750788118271,4.0607488,2462.6,2462.2,10.0]
["bitfinex","ETHUSD",1750788118475,0.82,2462.7,2462.2,10.0]
["bitfinex","ETHUSD",1750788118676,4.88058428,2462.7,2462.2,17.17487606]
["bitfinex","ETHUSD",1750788119300,0.82,2462.7,2462.0,0.833]
["bitfinex","ETHUSD",1750788119580,0.82,2462.7,2462.1,10.0]
["bitfinex","ETHUSD",1750788119782,4.06164516,2462.1,2461.8,8.844]
["bitfinex","ETHUSD",1750788120198,4.06132586,2462.3,2461.5,9.6008]
["bitfinex","ETHUSD",1750788120199,4.06198741,2461.9,2461.5,9.6008]
["bitfinex","ETHUSD",1750788120401,0.8323,2462.2,2461.6,10.0]
["bitfinex","ETHUSD",1750788120402,4.06183711,2462.0,2461.6,10.0]
["bitfinex","ETHUSD",1750788120614,4.06183711,2462.0,2461.6,14.06238391]
["bitfinex","ETHUSD",1750788120806,4.89370962,2462.2,2461.8,10.0]
["bitfinex","ETHUSD",1750788121117,4.06165075,2462.1,2461.6,4.06232141]
["bitfinex","ETHUSD",1750788121513,1.32167096,2462.2,2461.6,4.06237682]
["bitfinex","ETHUSD",1750788121689,0.8323,2462.5,2461.8,11.46596585]
["bitfinex","ETHUSD",1750788121890,4.89321801,2462.5,2462.0,4.06165558]
["bitfinex","ETHUSD",1750788122096,4.06125998,2462.3,2461.9,6.957]
["bitfinex","ETHUSD",1750788122317,4.06125998,2462.3,2461.9,21.01890125]
["bitfinex","ETHUSD",1750788122614,4.06125998,2462.3,2461.9,16.957]
["bitfinex","ETHUSD",1750788122818,4.06159562,2462.1,2461.9,16.957]
["bitfinex","ETHUSD",1750788122997,4.06173842,2462.0,2461.9,10.0]
["bitfinex","ETHUSD",1750788123197,4.0616486,2462.1,2461.9,10.0]
["bitfinex","ETHUSD",1750788123521,4.06158614,2462.1,2461.9,10.0]
["bitfinex","ETHUSD",1750788123684,4.06173842,2462.0,2461.9,10.0]
["bitfinex","ETHUSD",1750788124587,4.06173842,2462.0,2461.5,25.13223569]
["bitfinex","ETHUSD",1750788124919,4.06191707,2461.9,2461.5,25.13226105]
["bitfinex","ETHUSD",1750788125124,4.61106647,2462.5,2461.6,10.0]
["bitfinex","ETHUSD",1750788125284,4.06202842,2461.9,2461.5,21.01856013]
["bitfinex","ETHUSD",1750788125489,4.06182761,2462.0,2461.5,21.01856013]
["bitfinex","ETHUSD",1750788125690,4.06192716,2461.9,2461.5,16.956]
["bitfinex","ETHUSD",1750788125931,4.06199901,2461.9,2461.5,16.956]
["bitfinex","ETHUSD",1750788126099,4.06165441,2462.1,2461.6,4.06232336]
["bitfinex","ETHUSD",1750788126295,4.0614994,2462.2,2461.7,4.06216445]
["bitfinex","ETHUSD",1750788126603,4.0614994,2462.2,2461.6,11.46596585]
["bitfinex","ETHUSD",1750788126604,4.06183719,2462.0,2461.6,11.46596585]
["bitfinex","ETHUSD",1750788126962,4.06165305,2462.1,2461.6,15.5283562]
["bitfinex","ETHUSD",1750788127242,4.06149855,2462.2,2461.7,4.06222029]
["bitfinex","ETHUSD",1750788127615,4.85007434,2462.3,2461.8,4.06194125]
["bitfinex","ETHUSD",1750788127808,4.85007434,2462.3,2461.8,4.87014125]
["bitfinex","ETHUSD",1750788128014,4.06064032,2462.7,2462.0,11.46596585]
["bitfinex","ETHUSD",1750788128015,4.86322481,2462.5,2462.0,11.46596585]
["bitfinex","ETHUSD",1750788128312,0.8022,2462.8,2462.1,6.953]
["bitfinex","ETHUSD",1750788128524,0.8022,2462.8,2462.1,11.01455379]
["bitfinex","ETHUSD",1750788129122,4.06093034,2462.5,2462.1,6.953]
["bitfinex","ETHUSD",1750788129442,4.06123656,2462.4,2462.1,6.953]
["bitfinex","ETHUSD",1750788129644,4.06101034,2462.5,2462.1,6.953]
["bitfinex","ETHUSD",1750788129849,4.06101034,2462.5,2462.1,11.01456325]
["bitfinex","ETHUSD",1750788130540,4.54674878,2462.8,2462.2,4.86958511]
["bitfinex","ETHUSD",1750788130845,4.06069281,2462.7,2462.2,4.86958511]
["bitfinex","ETHUSD",1750788131040,0.48626118,2462.8,2462.2,0.8082]
["bitfinex","ETHUSD",1750788131245,4.06037756,2462.9,2462.3,4.06116689]
["bitfinex","ETHUSD",1750788131446,4.06022389,2463.0,2462.5,4.06082366]
["bitfinex","ETHUSD",1750788131824,4.06022389,2463.0,2462.6,4.06072507]
["bitfinex","ETHUSD",1750788132346,4.0600025,2463.1,2462.7,4.86876633]
["bitfinex","ETHUSD",1750788132557,0.8022,2463.2,2462.7,4.86876633]
["bitfinex","ETHUSD",1750788132558,4.86203755,2463.2,2462.7,4.86876633]
["bitfinex","ETHUSD",1750788132765,4.05982952,2463.2,2462.7,0.8082]
["bitfinex","ETHUSD",1750788133050,4.05988385,2463.2,2462.7,4.86877321]
["bitfinex","ETHUSD",1750788133437,4.05972023,2463.3,2462.7,1.63876365]
["bitfinex","ETHUSD",1750788133648,4.05963494,2463.3,2462.8,15.52631083]
["bitfinex","ETHUSD",1750788133816,4.06003515,2463.1,2462.8,11.46596585]
["bitfinex","ETHUSD",1750788135576,4.87781849,2463.6,2462.7,0.8082]
["bitfinex","ETHUSD",1750788135851,4.06035168,2462.9,2462.8,10.0]
["bitfinex","ETHUSD",1750788136745,4.06041903,2462.8,2462.7,0.8082]
["bitfinex","ETHUSD",1750788136949,4.060199,2463.0,2462.5,24.36281082]
["bitfinex","ETHUSD",1750788137768,4.05998854,2463.1,2462.7,10.0]
["bitfinex","ETHUSD",1750788137969,4.05984386,2463.2,2462.7,17.09074141]
["bitfinex","ETHUSD",1750788138323,4.05984386,2463.2,2462.8,0.7561]
["bitfinex","ETHUSD",1750788139255,4.05984386,2463.2,2462.8,4.81649944]
["bitfinex","ETHUSD",1750788139458,4.05933981,2463.5,2463.0,4.05999811]
["bitfinex","ETHUSD",1750788139657,0.8071,2463.7,2462.8,7.6771]
["bitfinex","ETHUSD",1750788139658,0.8071,2463.7,2462.8,0.7561]
["bitfinex","ETHUSD",1750788139849,4.06025417,2462.9,2462.8,0.7561]
["bitfinex","ETHUSD",1750788140045,4.05990338,2463.2,2462.8,0.7561]
["bitfinex","ETHUSD",1750788140252,4.060159,2463.0,2462.8,0.7561]
["bitfinex","ETHUSD",1750788140562,4.0601555,2463.0,2462.7,6.919]
["bitfinex","ETHUSD",1750788140926,4.06041903,2462.8,2462.7,6.919]
["bitfinex","ETHUSD",1750788141436,4.05997557,2463.1,2462.7,6.919]
["bitfinex","ETHUSD",1750788141648,4.05992448,2463.1,2462.6,10.8202]
["bitfinex","ETHUSD",1750788141955,4.06133176,2462.3,2462.1,2.6722]
["bitfinex","ETHUSD",1750788142258,4.06140849,2462.2,2462.1,1.906]
["bitfinex","ETHUSD",1750788143122,4.06107862,2462.4,2462.1,1.906]
["bitfinex","ETHUSD",1750788143322,4.06103761,2462.5,2462.1,1.906]
["bitfinex","ETHUSD",1750788143528,4.06117607,2462.4,2462.1,1.906]
["bitfinex","ETHUSD",1750788143950,4.06137344,2462.3,2462.1,1.906]
["bitfinex","ETHUSD",1750788144151,4.06140849,2462.2,2461.9,19.5882]
["bitfinex","ETHUSD",1750788144356,4.06173842,2462.0,2461.9,0.7662]
["bitfinex","ETHUSD",1750788144584,4.06206904,2461.8,2461.6,0.8098]
["bitfinex","ETHUSD",1750788144729,4.06206904,2461.8,2461.6,10.8098]
["bitfinex","ETHUSD",1750788145129,4.06183962,2462.0,2461.6,10.8098]
["bitfinex","ETHUSD",1750788145329,4.06183962,2462.0,2461.6,12.79703543]
["bitfinex","ETHUSD",1750788145558,0.7911,2462.3,2461.6,12.79703543]
["bitfinex","ETHUSD",1750788145763,4.06147823,2462.2,2461.7,4.06216156]
["bitfinex","ETHUSD",1750788145963,4.0614183,2462.2,2461.6,19.71003543]
["bitfinex","ETHUSD",1750788146261,4.06133788,2462.3,2461.8,4.06206787]
["bitfinex","ETHUSD",1750788146459,4.06133788,2462.3,2462.0,0.7579]
["bitfinex","ETHUSD",1750788146630,4.06149683,2462.2,2462.0,0.7579]
["bitfinex","ETHUSD",1750788147227,4.06157345,2462.1,2461.8,10.7579]
["bitfinex","ETHUSD",1750788147455,4.06149683,2462.2,2461.8,10.7579]
["bitfinex","ETHUSD",1750788147456,4.06150349,2462.2,2461.8,10.7579]
["bitfinex","ETHUSD",1750788147654,4.06160814,2462.1,2461.8,10.7579]
["bitfinex","ETHUSD",1750788147853,4.06179536,2462.0,2461.8,10.7579]
["bitfinex","ETHUSD",1750788148257,4.06160814,2462.1,2461.6,13.89323543]
["bitfinex","ETHUSD",1750788148459,4.06181084,2462.0,2461.6,20.80323543]
["bitfinex","ETHUSD",1750788148665,4.06107862,2462.4,2461.6,13.89323543]
["bitfinex","ETHUSD",1750788148857,4.06214169,2461.8,2461.6,10.0]
["bitfinex","ETHUSD",1750788149034,4.06223341,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1750788149436,4.06213908,2461.8,2461.6,10.0]
["bitfinex","ETHUSD",1750788149636,4.06223341,2461.7,2461.6,10.0]
["bitfinex","ETHUSD",1750788150037,4.06239844,2461.6,2461.5,5.0]
["bitfinex","ETHUSD",1750788150232,4.06239844,2461.6,2461.5,15.0]
["bitfinex","ETHUSD",1750788150438,4.06239844,2461.6,2461.5,5.0]
["bitfinex","ETHUSD",1750788156869,4.84213147,2461.7,2461.5,5.0]
["bitfinex","ETHUSD",1750788157169,4.06239844,2461.6,2461.5,5.0]
["bitfinex","ETHUSD",1750788157373,4.84209009,2461.7,2461.5,5.0]
["bitfinex","ETHUSD",1750788157542,4.06183079,2462.0,2461.5,5.90628838]
["bitfinex","ETHUSD",1750788157880,4.06196936,2461.9,2461.5,9.88746254]
["bitfinex","ETHUSD",1750788158057,7.6525,2462.3,2461.5,5.8249]
["bitfinex","ETHUSD",1750788158258,0.7675,2462.3,2461.9,4.06184369]
["bitfinex","ETHUSD",1750788158458,4.06123821,2462.4,2461.9,0.40618437]
["bitfinex","ETHUSD",1750788158770,0.7675,2462.6,2461.9,0.40618437]
["bitfinex","ETHUSD",1750788158771,4.06104178,2462.5,2462.0,4.88656922]
["bitfinex","ETHUSD",1750788158975,4.06104178,2462.5,2462.1,4.06156158]
["bitfinex","ETHUSD",1750788159150,4.06144471,2462.2,2462.0,0.8249]
["bitfinex","ETHUSD",1750788159351,4.06117225,2462.4,2462.0,0.8249]
["bitfinex","ETHUSD",1750788159556,4.06125983,2462.3,2462.0,2.49350988]
["bitfinex","ETHUSD",1750788159755,4.06097085,2462.5,2462.0,6.55517894]
["bitfinex","ETHUSD",1750788160143,4.06097085,2462.5,2462.0,2.49350988]
["bitfinex","ETHUSD",1750788160345,4.06133984,2462.3,2462.0,2.49350988]
["bitfinex","ETHUSD",1750788160543,4.06115291,2462.4,2462.0,2.49350988]
["bitfinex","ETHUSD",1750788161571,0.7675,2462.6,2462.0,2.49350988]
["bitfinex","ETHUSD",1750788161572,4.06103242,2462.5,2462.0,6.55522177]
["bitfinex","ETHUSD",1750788161963,0.7675,2462.6,2462.0,2.49350988]
["bitfinex","ETHUSD",1750788162162,4.06107398,2462.5,2462.0,16.5551531]
["bitfinex","ETHUSD",1750788162460,4.06107398,2462.5,2462.1,3.1023147]
["bitfinex","ETHUSD",1750788162662,4.06107398,2462.5,2462.1,7.16388277]
["bitfinex","ETHUSD",1750788163047,4.06083911,2462.6,2462.1,3.1023147]
["bitfinex","ETHUSD",1750788163258,4.06083911,2462.6,2462.2,4.06140477]
["bitfinex","ETHUSD",1750788163674,10.93667973,2462.7,2462.2,4.06140477]
["bitfinex","ETHUSD",1750788163862,10.93667973,2462.7,2462.2,4.5887167]
["bitfinex","ETHUSD",1750788164059,7.78,2463.6,2462.2,4.58866757]
["bitfinex","ETHUSD",1750788164060,0.7974,2463.0,2462.2,4.58866757]
["bitfinex","ETHUSD",1750788164375,4.0604887,2462.8,2462.3,4.88136955]
["bitfinex","ETHUSD",1750788164578,4.0604887,2462.8,2462.4,4.06105005]
["bitfinex","ETHUSD",1750788165157,4.06025417,2462.9,2462.3,0.8202]
["bitfinex","ETHUSD",1750788165563,4.0608378,2462.6,2462.3,0.8202]
["bitfinex","ETHUSD",1750788165763,4.06067093,2462.7,2462.3,4.88143547]
["bitfinex","ETHUSD",1750788165953,4.06049598,2462.8,2462.3,4.88143547]
["bitfinex","ETHUSD",1750788166789,4.0603497,2462.9,2462.4,4.06105904]
["bitfinex","ETHUSD",1750788167081,4.06044657,2462.8,2462.3,4.88134821]
["bitfinex","ETHUSD",1750788167384,4.06044657,2462.8,2462.4,4.06107743]
["bitfinex","ETHUSD",1750788167582,4.05992448,2463.1,2462.3,3.22402743]
["bitfinex","ETHUSD",1750788168081,4.06018494,2463.0,2462.5,4.06081404]
["bitfinex","ETHUSD",1750788168286,4.06018494,2463.0,2462.5,4.06078307]
["bitfinex","ETHUSD",1750788168466,4.06018494,2463.0,2462.5,4.06075474]
["bitfinex","ETHUSD",1750788168657,4.06018494,2463.0,2462.6,4.06071842]
["bitfinex","ETHUSD",1750788168860,4.06018494,2463.0,2462.5,5.47681173]
["bitfinex","ETHUSD",1750788169081,4.06002521,2463.1,2462.6,4.06073834]
["bitfinex","ETHUSD",1750788169388,4.06002521,2463.1,2462.7,0.7875]
["bitfinex","ETHUSD",1750788169578,4.06011377,2463.0,2462.7,0.7875]
["bitfinex","ETHUSD",1750788170471,4.06041903,2462.8,2462.7,0.7875]
["bitfinex","ETHUSD",1750788173170,0.781,2463.4,2462.7,0.7875]
["bitfinex","ETHUSD",1750788173477,4.06032646,2462.9,2462.7,0.7875]
["bitfinex","ETHUSD",1750788174297,4.06018148,2463.0,2462.7,0.7875]
["bitfinex","ETHUSD",1750788174592,4.0600542,2463.1,2462.7,0.7875]
["bitfinex","ETHUSD",1750788174792,6.874,2463.3,2462.7,0.7875]
["bitfinex","ETHUSD",1750788175291,4.06007418,2463.1,2462.7,0.7875]
["bitfinex","ETHUSD",1750788175863,4.05987788,2463.2,2462.7,6.4745009]
["bitfinex","ETHUSD",1750788176094,4.05987788,2463.2,2462.8,4.06039256]
["bitfinex","ETHUSD",1750788176588,4.05967994,2463.3,2462.8,4.06039256]
["bitfinex","ETHUSD",1750788176791,4.05955696,2463.4,2462.9,4.06017069]
["bitfinex","ETHUSD",1750788177092,4.05917102,2463.6,2463.1,4.81284531]
["bitfinex","ETHUSD",1750788177666,4.05917102,2463.6,2463.2,4.05974301]
["bitfinex","ETHUSD",1750788177868,4.05934642,2463.5,2463.1,0.753]
["bitfinex","ETHUSD",1750788178065,4.05975966,2463.2,2463.1,0.753]
["bitfinex","ETHUSD",1750788178270,4.05970998,2463.3,2462.9,10.0]
["bitfinex","ETHUSD",1750788178593,4.05975966,2463.2,2462.9,10.0]
["bitfinex","ETHUSD",1750788178762,4.05933902,2463.5,2462.9,17.72839164]
["bitfinex","ETHUSD",1750788178961,4.05955234,2463.4,2462.9,17.72839164]
["bitfinex","ETHUSD",1750788179395,4.05935357,2463.5,2463.1,4.05990721]
["bitfinex","ETHUSD",1750788179884,4.05935357,2463.5,2463.0,4.05999469]
["bitfinex","ETHUSD",1750788180194,4.05946043,2463.4,2463.0,4.05999469]
["bitfinex","ETHUSD",1750788180395,4.059364,2463.5,2463.1,1.7728175]
["bitfinex","ETHUSD",1750788180574,4.05944328,2463.4,2463.1,1.7728175]
["bitfinex","ETHUSD",1750788180892,2.13500548,2464.2,2463.2,10.7875]
["bitfinex","ETHUSD",1750788181096,4.05889572,2463.8,2463.3,15.9265207]
["bitfinex","ETHUSD",1750788181708,4.05889572,2463.8,2463.4,4.05942833]
["bitfinex","ETHUSD",1750788181878,4.05868373,2463.9,2463.5,1.59264283]
["bitfinex","ETHUSD",1750788182271,4.05853114,2464.0,2463.5,5.65188487]
["bitfinex","ETHUSD",1750788182470,4.05862836,2463.9,2463.5,5.65188487]
["bitfinex","ETHUSD",1750788182673,4.05894205,2463.7,2463.5,1.59264283]
["bitfinex","ETHUSD",1750788182894,4.05885894,2463.8,2463.5,1.59264283]
["bitfinex","ETHUSD",1750788184500,4.05895322,2463.7,2463.5,1.59264283]
["bitfinex","ETHUSD",1750788185173,4.05883636,2463.8,2463.5,1.59264283]
["bitfinex","ETHUSD",1750788185573,4.0591005,2463.6,2463.5,1.59264283]
["bitfinex","ETHUSD",1750788185768,4.05926527,2463.5,2463.2,0.7875]
["bitfinex","ETHUSD",1750788185980,0.7657,2463.8,2463.2,0.7875]
["bitfinex","ETHUSD",1750788186204,4.05959485,2463.3,2463.1,1.867]
["bitfinex","ETHUSD",1750788186572,4.05938763,2463.5,2462.7,4.26490111]
["bitfinex","ETHUSD",1750788186573,4.05992448,2463.1,2462.7,15.05922474]
["bitfinex","ETHUSD",1750788186901,4.05959485,2463.3,2462.8,4.06035607]
["bitfinex","ETHUSD",1750788187119,4.0591095,2463.6,2462.8,4.06035607]
["bitfinex","ETHUSD",1750788187120,4.05924138,2463.6,2463.1,10.0]
["bitfinex","ETHUSD",1750788187617,4.05924138,2463.6,2463.2,4.0597484]
["bitfinex","ETHUSD",1750788187918,7.6752,2463.9,2463.4,0.7675]
["bitfinex","ETHUSD",1750788188118,4.05926527,2463.5,2463.4,0.7675]
["bitfinex","ETHUSD",1750788188611,4.05909171,2463.7,2463.4,0.7675]
["bitfinex","ETHUSD",1750788188789,4.05909171,2463.7,2463.4,1.99084659]
["bitfinex","ETHUSD",1750788189213,4.05867929,2463.9,2463.5,4.05926369]
["bitfinex","ETHUSD",1750788189417,4.05851707,2464.0,2463.5,4.05926527]
["bitfinex","ETHUSD",1750788189578,4.05851707,2464.0,2463.6,4.05908523]
["bitfinex","ETHUSD",1750788189773,4.05851707,2464.0,2463.5,14.05918669]
["bitfinex","ETHUSD",1750788189978,4.05861274,2463.9,2463.6,2.01094055]
["bitfinex","ETHUSD",1750788190178,4.85124569,2464.1,2463.6,2.01094055]
["bitfinex","ETHUSD",1750788190179,4.058507,2464.0,2463.6,2.01094055]
["bitfinex","ETHUSD",1750788190404,4.05862423,2463.9,2463.6,2.01094055]
["bitfinex","ETHUSD",1750788190581,4.05851108,2464.0,2463.6,2.01094055]
["bitfinex","ETHUSD",1750788190986,4.05862003,2463.9,2463.6,2.01094055]
["bitfinex","ETHUSD",1750788191374,4.05852424,2464.0,2463.7,1.60701174]
["bitfinex","ETHUSD",1750788191909,4.05862806,2463.9,2463.7,1.60701174]
["bitfinex","ETHUSD",1750788192903,4.05822154,2464.2,2463.8,4.05876751]
["bitfinex","ETHUSD",1750788193182,4.05822154,2464.2,2463.8,4.87186751]
["bitfinex","ETHUSD",1750788193377,4.05822154,2464.2,2463.9,0.64788793]
["bitfinex","ETHUSD",1750788193583,4.05802837,2464.3,2463.9,4.70648482]
["bitfinex","ETHUSD",1750788193786,4.05769285,2464.5,2463.9,4.70639229]
["bitfinex","ETHUSD",1750788194087,4.05769285,2464.5,2464.0,4.05830466]
["bitfinex","ETHUSD",1750788194605,4.05797912,2464.3,2463.9,4.70645669]
["bitfinex","ETHUSD",1750788194912,4.05795516,2464.3,2464.0,0.55195567]
["bitfinex","ETHUSD",1750788195108,4.05728891,2464.7,2463.8,0.8131]
["bitfinex","ETHUSD",1750788195312,4.05860627,2463.9,2463.8,10.0]
["bitfinex","ETHUSD",1750788195514,4.05851096,2464.0,2463.8,10.0]
["bitfinex","ETHUSD",1750788195811,4.05780936,2464.4,2463.8,10.0]
["bitfinex","ETHUSD",1750788195985,4.05778282,2464.4,2463.7,10.0]
["bitfinex","ETHUSD",1750788196185,4.05851966,2464.0,2463.7,10.0]
["bitfinex","ETHUSD",1750788196782,4.05807889,2464.3,2463.7,10.0]
["bitfinex","ETHUSD",1750788196982,4.05805961,2464.3,2463.7,14.05886898]
["bitfinex","ETHUSD",1750788197181,4.05794569,2464.4,2464.0,0.7663]
["bitfinex","ETHUSD",1750788197381,4.05764092,2464.5,2464.0,12.71475512]
["bitfinex","ETHUSD",1750788197608,9.4778,2464.9,2464.0,12.71475512]
["bitfinex","ETHUSD",1750788197823,4.05818665,2464.2,2464.0,1.24878927]
["bitfinex","ETHUSD",1750788198121,4.05778983,2464.4,2464.0,5.30719371]
["bitfinex","ETHUSD",1750788198276,4.05799624,2464.3,2464.0,1.24878927]
["bitfinex","ETHUSD",1750788198984,4.05804376,2464.3,2464.0,1.24878927]
["bitfinex","ETHUSD",1750788199217,4.05811566,2464.2,2464.0,1.24878927]
["bitfinex","ETHUSD",1750788200221,19.4778,2464.9,2464.0,1.24878927]
["bitfinex","ETHUSD",1750788200408,4.0582089,2464.2,2464.0,1.24878927]
["bitfinex","ETHUSD",1750788200600,4.05712431,2464.8,2464.0,1.24878927]
["bitfinex","ETHUSD",1750788200782,4.05819394,2464.2,2464.0,0.7663]
["bitfinex","ETHUSD",1750788200988,4.05712431,2464.8,2464.0,0.7663]
["bitfinex","ETHUSD",1750788201289,4.0577875,2464.4,2464.0,4.82473322]
["bitfinex","ETHUSD",1750788201685,4.05769036,2464.5,2464.0,4.82473322]
["bitfinex","ETHUSD",1750788201885,4.05769036,2464.5,2464.1,4.05817058]
["bitfinex","ETHUSD",1750788201886,4.05763397,2464.5,2464.1,4.05817058]
["bitfinex","ETHUSD",1750788202091,4.05745191,2464.7,2464.2,5.68700672]
["bitfinex","ETHUSD",1750788202310,4.05748749,2464.6,2464.2,5.68700672]
["bitfinex","ETHUSD",1750788202898,4.05735786,2464.7,2464.3,4.05793497]
["bitfinex","ETHUSD",1750788203121,0.7967,2465.1,2464.5,0.7657]
["bitfinex","ETHUSD",1750788203296,4.05691988,2465.0,2464.7,10.0]
["bitfinex","ETHUSD",1750788203495,4.05691988,2465.0,2464.7,11.48231384]
["bitfinex","ETHUSD",1750788203695,4.05673132,2465.1,2464.7,11.48231384]
["bitfinex","ETHUSD",1750788204026,4.05658346,2465.2,2464.7,15.53952005]
["bitfinex","ETHUSD",1750788204209,4.05672919,2465.1,2464.7,11.48231384]
["bitfinex","ETHUSD",1750788204413,4.05672919,2465.1,2464.7,15.53957456]
["bitfinex","ETHUSD",1750788204603,4.05672919,2465.1,2464.8,1.95969636]
["bitfinex","ETHUSD",1750788204922,4.05656496,2465.2,2464.8,1.95969636]
["bitfinex","ETHUSD",1750788205326,4.05655554,2465.2,2464.8,1.95969636]
["bitfinex","ETHUSD",1750788205828,2.6567,2465.4,2464.8,1.95969636]
["bitfinex","ETHUSD",1750788205994,4.05677626,2465.1,2464.8,1.95969636]
["bitfinex","ETHUSD",1750788206189,4.0568726,2465.0,2464.8,1.95969636]
["bitfinex","ETHUSD",1750788206389,4.057758,2464.5,2464.2,1.62904364]
["bitfinex","ETHUSD",1750788206612,4.057758,2464.5,2464.2,2.39854364]
["bitfinex","ETHUSD",1750788206820,4.05779905,2464.4,2464.2,2.39854364]
["bitfinex","ETHUSD",1750788207206,4.05794749,2464.3,2463.9,0.7992]
["bitfinex","ETHUSD",1750788207400,4.058177,2464.2,2463.9,0.7992]
["bitfinex","ETHUSD",1750788207812,4.05831742,2464.1,2463.9,0.7992]
["bitfinex","ETHUSD",1750788208020,4.05844155,2464.0,2463.9,0.7992]
["bitfinex","ETHUSD",1750788208202,4.05844155,2464.0,2463.9,10.0]
["bitfinex","ETHUSD",1750788208408,4.05844155,2464.0,2463.8,1.859]
["bitfinex","ETHUSD",1750788208590,4.05844155,2464.0,2463.9,10.0]
["bitfinex","ETHUSD",1750788208794,4.0583595,2464.1,2463.9,10.0]
["bitfinex","ETHUSD",1750788209004,4.05844155,2464.0,2463.9,10.0]
["bitfinex","ETHUSD",1750788209189,4.058771,2463.8,2463.7,0.7786]
["bitfinex","ETHUSD",1750788210534,4.058771,2463.8,2463.6,10.0]
["bitfinex","ETHUSD",1750788210746,4.05811216,2464.2,2463.4,0.7726]
["bitfinex","ETHUSD",1750788210904,4.05893855,2463.7,2463.4,1.72196]
["bitfinex","ETHUSD",1750788211206,4.05926527,2463.5,2463.4,11.72196]
["bitfinex","ETHUSD",1750788211411,4.05926527,2463.5,2463.4,1.72196]
["bitfinex","ETHUSD",1750788211596,4.05926527,2463.5,2463.4,0.7726]
["bitfinex","ETHUSD",1750788212024,4.05954129,2463.4,2463.2,0.7632]
["bitfinex","ETHUSD",1750788212207,4.05910346,2463.6,2463.0,0.7632]
["bitfinex","ETHUSD",1750788212527,4.05992448,2463.1,2463.0,10.7632]
["bitfinex","ETHUSD",1750788212837,4.05992448,2463.1,2463.0,0.7632]
["bitfinex","ETHUSD",1750788213057,4.05984403,2463.2,2463.0,2.68562]
["bitfinex","ETHUSD",1750788213421,0.8329,2463.9,2463.0,2.68562]
["bitfinex","ETHUSD",1750788213657,4.05920263,2463.6,2463.1,10.0]
["bitfinex","ETHUSD",1750788214016,4.0590036,2463.7,2463.3,10.0]
["bitfinex","ETHUSD",1750788214352,4.0590036,2463.7,2463.4,0.768]
["bitfinex","ETHUSD",1750788214650,4.0590089,2463.7,2463.4,0.768]
["bitfinex","ETHUSD",1750788214847,4.0590089,2463.7,2463.4,2.25077486]
["bitfinex","ETHUSD",1750788215152,4.05905972,2463.7,2463.4,2.25077486]
["bitfinex","ETHUSD",1750788216520,4.05881987,2463.8,2463.4,13.71674071]
["bitfinex","ETHUSD",1750788216722,4.05881987,2463.8,2463.4,17.77609886]
["bitfinex","ETHUSD",1750788217055,0.7551,2464.1,2463.5,1.96360989]
["bitfinex","ETHUSD",1750788217056,4.0591005,2463.6,2463.5,1.96360989]
["bitfinex","ETHUSD",1750788217241,4.05926527,2463.5,2463.4,2.25077486]
["bitfinex","ETHUSD",1750788217461,4.05926527,2463.5,2462.9,4.0601786]
["bitfinex","ETHUSD",1750788217462,4.82029844,2461.6,2461.5,5.51]
["bitfinex","ETHUSD",1750788217620,4.82029844,2461.6,2461.5,5.0]
["bitfinex","ETHUSD",1750788217621,33.51129844,2461.6,2461.5,5.0]
["bitfinex","ETHUSD",1750788217819,33.51129844,2461.6,2458.5,2.087]
["bitfinex","ETHUSD",1750788217820,4.06437977,2460.4,2459.3,11.46596585]
["bitfinex","ETHUSD",1750788218018,14.06437977,2460.4,2459.3,11.46596585]
["bitfinex","ETHUSD",1750788218241,19.80448707,2460.4,2460.2,0.21208075]
["bitfinex","ETHUSD",1750788218437,19.80448707,2460.4,2459.0,11.46596585]
["bitfinex","ETHUSD",1750788218438,19.99723764,2460.4,2459.0,11.46596585]
["bitfinex","ETHUSD",1750788218858,19.32215374,2460.4,2458.6,15.53322912]
["bitfinex","ETHUSD",1750788219025,17.4380306,2460.4,2458.6,11.46596585]
["bitfinex","ETHUSD",1750788219224,26.7990306,2460.4,2458.6,15.53326154]
["bitfinex","ETHUSD",1750788219755,18.96090431,2460.4,2459.0,11.46596585]
["bitfinex","ETHUSD",1750788219959,4.06437977,2460.4,2459.9,11.46596585]
["bitfinex","ETHUSD",1750788220254,4.06437977,2460.4,2459.5,26.32144338]
["bitfinex","ETHUSD",1750788220461,4.06437977,2460.4,2459.9,0.789]
["bitfinex","ETHUSD",1750788220636,18.0885,2461.0,2459.9,0.789]
["bitfinex","ETHUSD",1750788220848,8.0885,2461.0,2459.9,0.789]
["bitfinex","ETHUSD",1750788221058,4.06444119,2460.4,2459.9,0.789]
["bitfinex","ETHUSD",1750788221373,4.06474859,2460.2,2459.9,0.789]
["bitfinex","ETHUSD",1750788221586,2.01765,2460.9,2459.9,0.789]
["bitfinex","ETHUSD",1750788221587,4.06460705,2460.3,2459.9,0.789]
["bitfinex","ETHUSD",1750788221873,4.06456465,2460.3,2459.9,0.789]
["bitfinex","ETHUSD",1750788222379,4.06371911,2460.8,2459.9,0.789]
["bitfinex","ETHUSD",1750788222582,4.0647175,2460.2,2459.9,0.789]
["bitfinex","ETHUSD",1750788223072,4.0646015,2460.3,2459.9,0.789]
["bitfinex","ETHUSD",1750788224782,4.0646015,2460.3,2457.9,2.02384902]
["bitfinex","ETHUSD",1750788224783,0.55,2458.9,2456.2,5.58168116]
["bitfinex","ETHUSD",1750788225079,4.06801724,2458.2,2458.1,0.51]
["bitfinex","ETHUSD",1750788225306,0.81358858,2458.2,2456.7,8.49844338]
["bitfinex","ETHUSD",1750788225448,4.8816822,2458.2,2456.6,4.07063507]
["bitfinex","ETHUSD",1750788225757,4.06818274,2458.1,2456.5,16.12444338]
["bitfinex","ETHUSD",1750788225954,4.06917844,2457.5,2456.9,4.07006337]
["bitfinex","ETHUSD",1750788226159,4.06926078,2457.5,2457.0,10.0]
["bitfinex","ETHUSD",1750788226358,4.06949815,2457.4,2456.6,1.61244434]
["bitfinex","ETHUSD",1750788226686,8.4144,2457.6,2456.6,1.61244434]
["bitfinex","ETHUSD",1750788226980,8.4144,2457.6,2456.6,10.0]
["bitfinex","ETHUSD",1750788226981,4.06984077,2457.1,2456.6,10.0]
["bitfinex","ETHUSD",1750788227178,4.06974984,2457.2,2456.6,4.07065096]
["bitfinex","ETHUSD",1750788227778,4.06974984,2457.2,2456.4,4.07099717]
["bitfinex","ETHUSD",1750788227779,4.07043731,2456.8,2456.4,2.323]
["bitfinex","ETHUSD",1750788227978,4.07023936,2456.9,2456.4,2.323]
["bitfinex","ETHUSD",1750788228382,4.06950718,2457.3,2456.3,0.7764]
["bitfinex","ETHUSD",1750788228585,4.06950718,2457.3,2456.0,14.8930978]
["bitfinex","ETHUSD",1750788228586,4.07059962,2456.7,2455.9,4.07172771]
["bitfinex","ETHUSD",1750788228780,4.07059962,2456.7,2456.1,4.07149546]
["bitfinex","ETHUSD",1750788228964,4.07053324,2456.7,2456.1,4.0714695]
["bitfinex","ETHUSD",1750788229172,4.07065216,2456.7,2456.0,2.324]
["bitfinex","ETHUSD",1750788229367,4.07091718,2456.5,2455.8,4.29475245]
["bitfinex","ETHUSD",1750788229679,4.07091718,2456.5,2455.9,10.42947525]
["bitfinex","ETHUSD",1750788229885,4.07073289,2456.6,2456.1,10.0]
["bitfinex","ETHUSD",1750788230081,0.8267,2456.7,2455.8,4.29488806]
["bitfinex","ETHUSD",1750788230082,0.8267,2456.7,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788230288,4.07129017,2456.3,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788230490,1.33662491,2456.6,2456.0,10.0]
["bitfinex","ETHUSD",1750788230652,1.33662491,2456.6,2456.5,4.07083248]
["bitfinex","ETHUSD",1750788231390,1.33662491,2456.6,2456.5,14.57083248]
["bitfinex","ETHUSD",1750788231599,4.06862449,2457.9,2456.7,0.8282]
["bitfinex","ETHUSD",1750788231894,4.06887228,2457.7,2457.0,4.07000407]
["bitfinex","ETHUSD",1750788232063,4.06887228,2457.7,2457.2,4.06961911]
["bitfinex","ETHUSD",1750788232263,0.7895,2458.0,2457.2,0.81393339]
["bitfinex","ETHUSD",1750788232485,0.7895,2458.0,2456.9,10.55]
["bitfinex","ETHUSD",1750788232486,4.06901415,2457.6,2456.9,14.62012011]
["bitfinex","ETHUSD",1750788232784,4.06896667,2457.7,2457.1,4.06974838]
["bitfinex","ETHUSD",1750788232954,4.06912906,2457.6,2456.9,10.55]
["bitfinex","ETHUSD",1750788233154,10.7895,2458.0,2457.2,4.06952381]
["bitfinex","ETHUSD",1750788233381,4.06895146,2457.7,2457.1,4.06979013]
["bitfinex","ETHUSD",1750788233581,4.06895146,2457.7,2457.1,5.93876462]
["bitfinex","ETHUSD",1750788233959,4.0691684,2457.6,2457.1,1.86897449]
["bitfinex","ETHUSD",1750788234387,4.06904658,2457.6,2457.1,5.93873841]
["bitfinex","ETHUSD",1750788234592,4.85788797,2458.0,2457.1,1.86897449]
["bitfinex","ETHUSD",1750788234757,4.06925994,2457.5,2456.9,14.62007868]
["bitfinex","ETHUSD",1750788235255,4.0687158,2457.8,2456.9,10.0]
["bitfinex","ETHUSD",1750788235460,0.7895,2458.0,2456.8,10.0]
["bitfinex","ETHUSD",1750788235661,4.06976561,2457.2,2456.7,0.8282]
["bitfinex","ETHUSD",1750788236089,4.06958309,2457.3,2456.8,10.0]
["bitfinex","ETHUSD",1750788236287,4.0697213,2457.2,2456.7,10.8282]
["bitfinex","ETHUSD",1750788236804,4.06984423,2457.1,2456.7,10.8282]
["bitfinex","ETHUSD",1750788237002,4.06958309,2457.3,2456.7,10.8282]
["bitfinex","ETHUSD",1750788237003,4.06938987,2457.4,2456.7,14.89866537]
["bitfinex","ETHUSD",1750788237296,4.0695963,2457.3,2456.9,10.0]
["bitfinex","ETHUSD",1750788237466,4.0695963,2457.3,2456.8,14.07027171]
["bitfinex","ETHUSD",1750788237874,4.06968454,2457.2,2456.8,10.0]
["bitfinex","ETHUSD",1750788238080,4.06997854,2457.1,2456.7,0.8282]
["bitfinex","ETHUSD",1750788239000,4.06997854,2457.1,2456.4,6.39593339]
["bitfinex","ETHUSD",1750788239001,4.07014946,2457.0,2456.4,4.07091776]
["bitfinex","ETHUSD",1750788239182,4.07033408,2456.9,2456.5,10.0]
["bitfinex","ETHUSD",1750788239495,4.07033774,2456.8,2456.5,10.0]
["bitfinex","ETHUSD",1750788239709,4.07033774,2456.8,2456.3,14.07110619]
["bitfinex","ETHUSD",1750788239868,4.07051546,2456.7,2456.3,10.0]
["bitfinex","ETHUSD",1750788240070,4.07042463,2456.8,2456.3,14.07114244]
["bitfinex","ETHUSD",1750788240294,4.07051033,2456.7,2456.3,14.07114244]
["bitfinex","ETHUSD",1750788240485,0.81395476,2457.1,2456.2,0.7708]
["bitfinex","ETHUSD",1750788240486,4.07070553,2456.6,2456.2,0.7708]
["bitfinex","ETHUSD",1750788240798,4.07036484,2456.8,2456.4,4.07099808]
["bitfinex","ETHUSD",1750788241002,4.07036484,2456.8,2456.3,10.0]
["bitfinex","ETHUSD",1750788241003,0.81395476,2457.1,2456.7,4.07041251]
["bitfinex","ETHUSD",1750788241206,4.06987151,2457.1,2456.4,4.0708387]
["bitfinex","ETHUSD",1750788241389,0.76,2457.3,2456.2,0.7708]
["bitfinex","ETHUSD",1750788241589,4.06991809,2457.1,2456.4,4.07091972]
["bitfinex","ETHUSD",1750788241788,4.06991809,2457.1,2456.6,4.07065189]
["bitfinex","ETHUSD",1750788241994,4.95989024,2457.1,2456.6,4.07065189]
["bitfinex","ETHUSD",1750788242189,4.0700376,2457.0,2456.2,0.7708]
["bitfinex","ETHUSD",1750788242376,4.070198,2456.9,2456.4,4.0709225]
["bitfinex","ETHUSD",1750788242577,4.07008255,2457.0,2456.5,4.07081845]
["bitfinex","ETHUSD",1750788242784,4.95988429,2457.1,2456.2,0.7708]
["bitfinex","ETHUSD",1750788242785,0.88997215,2457.1,2456.2,0.7708]
["bitfinex","ETHUSD",1750788242995,0.76,2457.3,2456.7,4.07033775]
["bitfinex","ETHUSD",1750788243301,4.06960269,2457.3,2456.8,4.07025762]
["bitfinex","ETHUSD",1750788243908,10.0,2457.6,2456.4,0.55]
["bitfinex","ETHUSD",1750788244103,4.06917599,2457.5,2456.6,4.07066443]
["bitfinex","ETHUSD",1750788244313,4.07001207,2457.0,2456.6,4.07066443]
["bitfinex","ETHUSD",1750788244494,4.07001207,2457.0,2456.5,4.6207369]
["bitfinex","ETHUSD",1750788244675,4.07001207,2457.0,2456.6,4.07066237]
["bitfinex","ETHUSD",1750788245105,4.06992971,2457.1,2456.6,4.07066237]
["bitfinex","ETHUSD",1750788245293,4.0700053,2457.0,2456.6,4.07066237]
["bitfinex","ETHUSD",1750788245611,4.0700053,2457.0,2456.4,4.07089932]
["bitfinex","ETHUSD",1750788245811,4.07056743,2456.7,2456.3,2.326]
["bitfinex","ETHUSD",1750788245993,0.40700053,2457.0,2456.3,12.326]
["bitfinex","ETHUSD",1750788246196,4.0701648,2457.0,2456.5,4.07079802]
["bitfinex","ETHUSD",1750788246512,4.06992583,2457.1,2456.6,4.07055409]
["bitfinex","ETHUSD",1750788246713,10.8253,2457.7,2456.4,0.55]
["bitfinex","ETHUSD",1750788246882,4.06901041,2457.6,2456.7,4.07049967]
["bitfinex","ETHUSD",1750788247075,4.06978655,2457.2,2456.7,4.07049967]
["bitfinex","ETHUSD",1750788247498,4.0695939,2457.3,2456.8,4.07027508]
["bitfinex","ETHUSD",1750788248111,10.8253,2457.7,2456.3,2.876]
["bitfinex","ETHUSD",1750788248317,4.06906823,2457.6,2457.0,4.06993987]
["bitfinex","ETHUSD",1750788248486,4.06970966,2457.2,2456.7,0.55]
["bitfinex","ETHUSD",1750788248681,4.06970966,2457.2,2456.7,4.62042574]
["bitfinex","ETHUSD",1750788249193,4.06950718,2457.3,2456.6,10.7779]
["bitfinex","ETHUSD",1750788249391,4.0701967,2456.9,2456.6,10.7779]
["bitfinex","ETHUSD",1750788249585,4.07071074,2456.6,2456.1,4.90347779]
["bitfinex","ETHUSD",1750788249784,4.07016972,2456.9,2456.2,12.243]
["bitfinex","ETHUSD",1750788250092,4.07057166,2456.7,2456.2,16.31420661]
["bitfinex","ETHUSD",1750788250295,4.07071414,2456.6,2456.2,12.243]
["bitfinex","ETHUSD",1750788250599,4.0704405,2456.8,2456.4,10.0]
["bitfinex","ETHUSD",1750788250802,4.06967279,2457.2,2456.4,10.0]
["bitfinex","ETHUSD",1750788251027,4.07126166,2456.3,2456.1,0.8321]
["bitfinex","ETHUSD",1750788251191,4.07052305,2456.7,2455.9,2.243]
["bitfinex","ETHUSD",1750788251378,4.07166123,2456.0,2455.9,2.243]
["bitfinex","ETHUSD",1750788252318,4.07166123,2456.0,2455.8,1.0485068]
["bitfinex","ETHUSD",1750788252319,8.2534,2456.5,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788252515,12.32426069,2456.5,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788252677,4.07121733,2456.3,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788253009,4.07177577,2456.0,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788253209,4.07182702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788253387,4.07160207,2456.1,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788253588,1.2,2456.3,2455.8,11.0485068]
["bitfinex","ETHUSD",1750788253789,4.07046087,2456.8,2456.2,4.07132969]
["bitfinex","ETHUSD",1750788253977,4.07050107,2456.7,2456.2,4.07132969]
["bitfinex","ETHUSD",1750788254181,4.83963147,2456.9,2455.9,1.95469502]
["bitfinex","ETHUSD",1750788254182,0.7694,2456.9,2455.9,1.95469502]
["bitfinex","ETHUSD",1750788254382,4.07057728,2456.7,2456.1,4.07139197]
["bitfinex","ETHUSD",1750788254591,4.07067902,2456.6,2456.1,4.07139197]
["bitfinex","ETHUSD",1750788255006,5.2459287,2457.3,2456.1,1.23418544]
["bitfinex","ETHUSD",1750788255207,4.07066826,2456.6,2456.1,5.30560652]
["bitfinex","ETHUSD",1750788256009,4.07057561,2456.7,2456.2,4.07130805]
["bitfinex","ETHUSD",1750788256209,4.07000407,2457.0,2456.1,5.30559108]
["bitfinex","ETHUSD",1750788256397,4.0704119,2456.8,2456.1,1.23418544]
["bitfinex","ETHUSD",1750788256589,4.0705884,2456.7,2456.2,4.07121076]
["bitfinex","ETHUSD",1750788257000,4.0704135,2456.8,2456.3,4.07113882]
["bitfinex","ETHUSD",1750788257189,4.07069992,2456.6,2456.1,5.30561072]
["bitfinex","ETHUSD",1750788257590,4.07057728,2456.7,2456.2,4.07132519]
["bitfinex","ETHUSD",1750788257791,4.06967279,2457.2,2456.4,4.07087041]
["bitfinex","ETHUSD",1750788257992,1.17635072,2457.3,2456.6,4.07057901]
["bitfinex","ETHUSD",1750788258320,4.06958892,2457.3,2456.8,4.07024249]
["bitfinex","ETHUSD",1750788258522,4.06960878,2457.3,2456.8,4.07024249]
["bitfinex","ETHUSD",1750788258891,4.06973192,2457.2,2456.6,4.07057788]
["bitfinex","ETHUSD",1750788259086,4.0697763,2457.2,2456.7,4.0704862]
["bitfinex","ETHUSD",1750788259293,12.02280731,2457.7,2456.5,14.81321996]
["bitfinex","ETHUSD",1750788259496,4.07008879,2457.0,2456.5,14.81321996]
["bitfinex","ETHUSD",1750788259693,4.07008879,2457.0,2456.5,6.31477658]
["bitfinex","ETHUSD",1750788260110,2.13550819,2457.6,2456.3,0.8192]
["bitfinex","ETHUSD",1750788260336,4.06950718,2457.3,2456.5,10.0]
["bitfinex","ETHUSD",1750788260634,4.07024042,2456.9,2456.4,16.31490872]
["bitfinex","ETHUSD",1750788260939,4.07045122,2456.8,2456.4,12.244]
["bitfinex","ETHUSD",1750788261235,4.07040998,2456.8,2456.4,12.244]
["bitfinex","ETHUSD",1750788261519,4.070542,2456.7,2456.4,12.244]
["bitfinex","ETHUSD",1750788261723,0.8169,2456.7,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788261922,4.07139667,2456.2,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788262092,0.8169,2456.7,2455.8,4.29482248]
["bitfinex","ETHUSD",1750788262298,4.071,2456.4,2455.8,14.29482737]
["bitfinex","ETHUSD",1750788262521,4.07157883,2456.1,2455.8,10.2229068]
["bitfinex","ETHUSD",1750788262718,4.07182702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788262926,4.07172477,2456.0,2455.8,10.2229068]
["bitfinex","ETHUSD",1750788263231,4.07182702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788263430,4.07182702,2455.9,2455.8,10.2229068]
["bitfinex","ETHUSD",1750788263628,4.07182702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788265208,4.07173111,2456.0,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788265828,4.07158837,2456.1,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788266200,4.07149219,2456.2,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788266411,4.07166542,2456.0,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788266934,4.07182702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788267520,4.07175354,2456.0,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788267729,4.07157071,2456.1,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788268198,4.07142906,2456.2,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788268602,4.07127155,2456.3,2455.8,4.29482305]
["bitfinex","ETHUSD",1750788268821,4.88742049,2456.7,2455.8,4.29482305]
["bitfinex","ETHUSD",1750788268822,4.07108234,2456.4,2455.9,0.7614]
["bitfinex","ETHUSD",1750788269134,5.27127581,2456.3,2455.9,0.7614]
["bitfinex","ETHUSD",1750788269312,4.07133237,2456.2,2455.9,0.7614]
["bitfinex","ETHUSD",1750788269512,4.07149714,2456.1,2455.9,0.7614]
["bitfinex","ETHUSD",1750788269708,4.07166123,2456.0,2455.9,0.7614]
["bitfinex","ETHUSD",1750788270029,10.8169,2456.7,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788270336,4.07164307,2456.1,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788270498,4.07166232,2456.0,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788270904,4.07110785,2456.4,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788271127,4.07116708,2456.3,2455.9,4.07168206]
["bitfinex","ETHUSD",1750788271847,4.07159723,2456.1,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788273642,4.07182702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788274213,4.89902702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788278816,14.89902702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788279003,16.64902702,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788279212,17.15705695,2455.9,2455.8,0.2229068]
["bitfinex","ETHUSD",1750788280033,17.15705695,2455.9,2454.3,0.7952]
["bitfinex","ETHUSD",1750788280034,10.55,2455.8,2454.3,0.7952]
["bitfinex","ETHUSD",1750788280236,4.07373285,2454.8,2454.3,0.7952]
["bitfinex","ETHUSD",1750788280436,4.07373285,2454.8,2454.3,4.86956847]
["bitfinex","ETHUSD",1750788280808,4.07373285,2454.8,2454.4,4.07430034]
["bitfinex","ETHUSD",1750788281010,4.07309771,2455.2,2454.7,4.07375118]
["bitfinex","ETHUSD",1750788281210,4.07327849,2455.1,2454.8,0.8193]
["bitfinex","ETHUSD",1750788281440,4.07310782,2455.2,2454.8,0.8193]
["bitfinex","ETHUSD",1750788281742,4.07336315,2455.0,2454.8,0.8193]
["bitfinex","ETHUSD",1750788281947,4.07324752,2455.1,2454.4,3.83338688]
["bitfinex","ETHUSD",1750788282256,4.82717768,2455.6,2454.6,4.07383212]
["bitfinex","ETHUSD",1750788282413,4.07314886,2455.2,2454.6,4.07394146]
["bitfinex","ETHUSD",1750788282742,4.07314886,2455.2,2454.5,11.38333869]
["bitfinex","ETHUSD",1750788282743,7.355,2455.4,2454.9,4.07344834]
["bitfinex","ETHUSD",1750788282952,4.07277693,2455.4,2454.9,4.07344834]
["bitfinex","ETHUSD",1750788283241,4.07300278,2455.2,2454.6,4.07391]
["bitfinex","ETHUSD",1750788283535,4.07299043,2455.2,2454.8,4.07356794]
["bitfinex","ETHUSD",1750788283736,4.07291079,2455.3,2454.8,4.07356794]
["bitfinex","ETHUSD",1750788283939,8.1077,2455.6,2454.4,7.90770076]
["bitfinex","ETHUSD",1750788283940,4.07377599,2454.8,2454.4,2.939]
["bitfinex","ETHUSD",1750788284116,4.07343316,2455.0,2454.5,4.07413329]
["bitfinex","ETHUSD",1750788284323,4.07340584,2455.0,2454.5,4.07413329]
["bitfinex","ETHUSD",1750788284531,4.07350024,2454.9,2454.4,7.01323518]
["bitfinex","ETHUSD",1750788284711,4.07366565,2454.8,2454.4,7.01323518]
["bitfinex","ETHUSD",1750788285037,4.07355351,2454.9,2454.4,2.939]
["bitfinex","ETHUSD",1750788285215,4.07346319,2455.0,2454.4,2.939]
["bitfinex","ETHUSD",1750788285425,10.0,2454.8,2452.7,0.71546201]
["bitfinex","ETHUSD",1750788285625,4.84757619,2453.4,2452.7,0.71546201]
["bitfinex","ETHUSD",1750788285827,14.84757619,2453.4,2452.4,1.46816667]
["bitfinex","ETHUSD",1750788286142,4.84757619,2453.4,2452.4,1.46816667]
["bitfinex","ETHUSD",1750788286344,5.73991699,2453.4,2452.4,1.46816667]
["bitfinex","ETHUSD",1750788286712,5.73991699,2453.4,2452.4,11.46816667]
["bitfinex","ETHUSD",1750788286907,5.73991699,2453.4,2452.4,1.46816667]
["bitfinex","ETHUSD",1750788287109,16.28991699,2453.4,2452.4,0.66666667]
["bitfinex","ETHUSD",1750788287337,4.89917196,2452.5,2452.4,0.66666667]
["bitfinex","ETHUSD",1750788288322,4.07747196,2452.5,2452.4,0.66666667]
["bitfinex","ETHUSD",1750788288523,15.39017196,2452.5,2452.4,0.66666667]
["bitfinex","ETHUSD",1750788288726,15.39017196,2452.5,2451.1,0.7863]
["bitfinex","ETHUSD",1750788288727,5.6646138,2452.5,2451.1,0.7863]
["bitfinex","ETHUSD",1750788288936,4.07724292,2452.7,2451.7,0.7863]
["bitfinex","ETHUSD",1750788289250,4.07724292,2452.7,2451.9,4.07839343]
["bitfinex","ETHUSD",1750788289446,4.07777087,2452.4,2451.8,12.273]
["bitfinex","ETHUSD",1750788289657,4.07775504,2452.4,2451.8,12.273]
["bitfinex","ETHUSD",1750788289942,7.575,2452.9,2452.1,4.07803941]
["bitfinex","ETHUSD",1750788289943,4.07697325,2452.8,2452.1,4.07803941]
["bitfinex","ETHUSD",1750788290113,4.07732426,2452.6,2452.0,4.07823919]
["bitfinex","ETHUSD",1750788290311,4.07748303,2452.5,2452.0,4.07823919]
["bitfinex","ETHUSD",1750788290512,7.575,2452.9,2452.0,8.49844338]
["bitfinex","ETHUSD",1750788290744,7.575,2452.9,2452.0,12.57671319]
["bitfinex","ETHUSD",1750788290946,4.07708971,2452.8,2452.0,12.57663667]
["bitfinex","ETHUSD",1750788291147,11.6518819,2452.9,2452.3,4.07779563]
["bitfinex","ETHUSD",1750788291529,11.6518819,2452.9,2452.1,5.30570931]
["bitfinex","ETHUSD",1750788291530,7.575,2452.9,2452.4,4.07754185]
["bitfinex","ETHUSD",1750788291846,7.575,2452.9,2452.5,4.0774349]
["bitfinex","ETHUSD",1750788292054,7.575,2452.9,2452.4,4.07754185]
["bitfinex","ETHUSD",1750788292055,4.07639974,2453.2,2452.6,4.07720453]
["bitfinex","ETHUSD",1750788292215,0.8218,2453.7,2452.4,9.31264338]
["bitfinex","ETHUSD",1750788292414,4.07564524,2453.6,2453.0,4.07655404]
["bitfinex","ETHUSD",1750788292637,4.07582698,2453.5,2453.0,4.07655404]
["bitfinex","ETHUSD",1750788292949,4.89730198,2453.7,2453.1,4.07632217]
["bitfinex","ETHUSD",1750788292950,4.89732633,2453.7,2453.1,4.07632217]
["bitfinex","ETHUSD",1750788293247,4.07581415,2453.5,2453.0,4.07648541]
["bitfinex","ETHUSD",1750788293418,4.8973234,2453.7,2453.0,4.07648541]
["bitfinex","ETHUSD",1750788293752,4.07573263,2453.6,2453.0,4.07648541]
["bitfinex","ETHUSD",1750788294118,1.2,2453.5,2453.0,4.07648541]
["bitfinex","ETHUSD",1750788294349,1.2,2453.5,2452.9,4.07674144]
["bitfinex","ETHUSD",1750788294845,4.0761515,2453.3,2452.8,6.35090648]
["bitfinex","ETHUSD",1750788295349,4.07606212,2453.4,2452.9,4.0768042]
["bitfinex","ETHUSD",1750788295546,5.27585007,2453.5,2452.9,1.04278824]
["bitfinex","ETHUSD",1750788295749,4.07600241,2453.4,2452.9,4.0767279]
["bitfinex","ETHUSD",1750788296262,5.27589073,2453.5,2453.0,4.07662762]
["bitfinex","ETHUSD",1750788296434,4.07600111,2453.4,2452.9,4.07672147]
["bitfinex","ETHUSD",1750788296634,4.07617624,2453.3,2452.8,6.35089588]
["bitfinex","ETHUSD",1750788296865,1.2,2453.5,2452.5,0.93126434]
["bitfinex","ETHUSD",1750788297031,4.07698864,2452.8,2452.4,10.8142]
["bitfinex","ETHUSD",1750788297938,4.0765366,2453.1,2452.4,14.89168834]
["bitfinex","ETHUSD",1750788298244,4.076916,2452.9,2452.4,4.89175277]
["bitfinex","ETHUSD",1750788298446,4.07671249,2453.0,2452.6,10.0]
["bitfinex","ETHUSD",1750788298838,4.07634355,2453.2,2452.6,10.0]
["bitfinex","ETHUSD",1750788299043,4.07654932,2453.1,2452.6,14.07726674]
["bitfinex","ETHUSD",1750788299770,4.07686383,2452.9,2452.4,4.89178325]
["bitfinex","ETHUSD",1750788299970,4.07686383,2452.9,2452.5,10.0]
["bitfinex","ETHUSD",1750788300352,4.07686383,2452.9,2452.4,4.89178325]
["bitfinex","ETHUSD",1750788300562,4.07686383,2452.9,2452.5,10.0]
["bitfinex","ETHUSD",1750788301076,4.07702037,2452.8,2452.4,10.8142]
["bitfinex","ETHUSD",1750788301237,4.07730332,2452.7,2452.2,4.07796654]
["bitfinex","ETHUSD",1750788301441,4.89181557,2453.1,2452.4,4.07750184]
["bitfinex","ETHUSD",1750788301442,4.07687633,2452.9,2452.4,4.07750184]
["bitfinex","ETHUSD",1750788301654,4.89184986,2453.1,2452.6,4.07722725]
["bitfinex","ETHUSD",1750788302157,4.07665014,2453.0,2452.6,4.07722725]
["bitfinex","ETHUSD",1750788302469,4.89185993,2453.1,2452.6,4.07722725]
["bitfinex","ETHUSD",1750788302674,4.89185993,2453.1,2452.7,4.0771101]
["bitfinex","ETHUSD",1750788302849,11.05325005,2454.9,2452.6,4.07722725]
["bitfinex","ETHUSD",1750788302850,0.7616,2453.9,2453.0,8.49844338]
["bitfinex","ETHUSD",1750788303050,4.0750558,2454.0,2453.5,4.07574248]
["bitfinex","ETHUSD",1750788303253,4.07521743,2453.9,2453.4,4.07590343]
["bitfinex","ETHUSD",1750788303643,1.2,2453.8,2453.4,2.274]
["bitfinex","ETHUSD",1750788303844,4.07456921,2454.3,2453.7,4.07547784]
["bitfinex","ETHUSD",1750788304156,4.07502954,2454.0,2453.5,14.07571719]
["bitfinex","ETHUSD",1750788304348,4.07502954,2454.0,2453.6,2.274]
["bitfinex","ETHUSD",1750788305172,4.07491452,2454.1,2453.6,6.34963475]
["bitfinex","ETHUSD",1750788305469,4.07554797,2453.7,2453.4,2.274]
["bitfinex","ETHUSD",1750788305847,4.07554797,2453.7,2453.4,2.26114]
["bitfinex","ETHUSD",1750788306455,4.07525264,2453.9,2453.5,10.0]
["bitfinex","ETHUSD",1750788306653,4.07504741,2454.0,2453.5,14.0757484]
["bitfinex","ETHUSD",1750788306856,4.07488422,2454.1,2453.6,4.07561538]
["bitfinex","ETHUSD",1750788307759,4.07483082,2454.1,2453.7,4.07542903]
["bitfinex","ETHUSD",1750788307946,4.07474068,2454.2,2453.7,4.07542903]
["bitfinex","ETHUSD",1750788308149,4.8626535,2454.3,2453.8,4.07525489]
["bitfinex","ETHUSD",1750788308349,4.07490082,2454.1,2453.6,4.07556006]
["bitfinex","ETHUSD",1750788308561,4.07498438,2454.0,2453.6,4.07556006]
["bitfinex","ETHUSD",1750788308760,4.07491113,2454.1,2453.6,4.07556006]
["bitfinex","ETHUSD",1750788309184,4.0749832,2454.0,2453.6,4.07556006]
["bitfinex","ETHUSD",1750788309369,4.07490755,2454.1,2453.6,4.07556006]
["bitfinex","ETHUSD",1750788309577,4.0747408,2454.2,2453.8,4.0753075]
["bitfinex","ETHUSD",1750788309888,4.07488625,2454.1,2453.6,4.07557555]
["bitfinex","ETHUSD",1750788310187,4.07506654,2454.0,2453.5,14.07573655]
["bitfinex","ETHUSD",1750788310379,4.07469273,2454.2,2453.6,4.0756227]
["bitfinex","ETHUSD",1750788310785,4.07498244,2454.0,2453.6,4.0756227]
["bitfinex","ETHUSD",1750788311093,4.07490452,2454.1,2453.6,4.0756227]
["bitfinex","ETHUSD",1750788311279,4.07498529,2454.0,2453.5,14.07574308]
["bitfinex","ETHUSD",1750788311478,4.07525567,2453.9,2453.5,10.0]
["bitfinex","ETHUSD",1750788311862,4.07430007,2454.5,2453.6,4.86310342]
["bitfinex","ETHUSD",1750788312056,4.07526756,2453.9,2453.6,8.2325]
["bitfinex","ETHUSD",1750788312270,4.07497962,2454.0,2453.4,2.274]
["bitfinex","ETHUSD",1750788312472,4.07581006,2453.5,2453.4,2.274]
["bitfinex","ETHUSD",1750788313291,4.07599425,2453.4,2453.1,10.0]
["bitfinex","ETHUSD",1750788313495,4.07599425,2453.4,2453.0,10.7875]
["bitfinex","ETHUSD",1750788313795,4.07564395,2453.6,2453.0,10.7875]
["bitfinex","ETHUSD",1750788313997,0.8179,2454.1,2453.0,10.7875]
["bitfinex","ETHUSD",1750788314294,4.07617267,2453.3,2453.0,10.0]
["bitfinex","ETHUSD",1750788314498,4.07631367,2453.2,2453.0,10.0]
["bitfinex","ETHUSD",1750788314731,0.8016,2453.8,2452.8,2.274]
["bitfinex","ETHUSD",1750788314864,4.07646676,2453.2,2452.8,2.274]
["bitfinex","ETHUSD",1750788315064,4.07565408,2453.6,2452.8,2.274]
["bitfinex","ETHUSD",1750788315272,4.07656705,2453.1,2452.8,2.274]
["bitfinex","ETHUSD",1750788316088,4.07666546,2453.0,2452.8,2.274]
["bitfinex","ETHUSD",1750788316310,4.07656295,2453.1,2452.8,2.274]
["bitfinex","ETHUSD",1750788316589,4.07656295,2453.1,2452.4,4.07749643]
["bitfinex","ETHUSD",1750788316590,4.07679517,2453.0,2452.4,4.07749643]
["bitfinex","ETHUSD",1750788316807,4.077002,2452.8,2452.3,14.07767853]
["bitfinex","ETHUSD",1750788317169,4.07662838,2453.1,2452.3,12.85794472]
["bitfinex","ETHUSD",1750788317365,0.8072,2453.0,2451.3,0.8073]
["bitfinex","ETHUSD",1750788317692,4.07725547,2452.7,2452.1,10.8073]
["bitfinex","ETHUSD",1750788317893,4.07725547,2452.7,2452.1,17.07632722]
["bitfinex","ETHUSD",1750788318095,0.8072,2453.0,2452.1,12.9983]
["bitfinex","ETHUSD",1750788318295,4.07735803,2452.6,2452.1,12.9983]
["bitfinex","ETHUSD",1750788318513,0.4077358,2452.6,2452.1,12.191]
["bitfinex","ETHUSD",1750788318714,0.8072,2452.5,2451.6,9.783]
["bitfinex","ETHUSD",1750788319016,4.07831414,2452.0,2451.8,12.191]
["bitfinex","ETHUSD",1750788319217,4.07806323,2452.2,2451.8,2.191]
["bitfinex","ETHUSD",1750788319419,4.07840384,2452.0,2451.8,2.191]
["bitfinex","ETHUSD",1750788319604,0.8072,2452.5,2451.8,12.191]
["bitfinex","ETHUSD",1750788319787,4.07795176,2452.3,2451.8,14.07862099]
["bitfinex","ETHUSD",1750788319986,4.07799523,2452.2,2451.8,12.191]
["bitfinex","ETHUSD",1750788320187,0.4884633,2452.5,2452.0,4.07828258]
["bitfinex","ETHUSD",1750788320388,0.7609,2452.8,2451.8,12.191]
["bitfinex","ETHUSD",1750788320389,4.07803619,2452.2,2451.8,12.191]
["bitfinex","ETHUSD",1750788320587,4.07783207,2452.3,2451.8,16.26949066]
["bitfinex","ETHUSD",1750788320788,4.07770851,2452.4,2451.9,4.07845183]
["bitfinex","ETHUSD",1750788320988,4.07746459,2452.6,2452.0,4.07819721]
["bitfinex","ETHUSD",1750788321189,0.7609,2452.8,2451.8,12.191]
["bitfinex","ETHUSD",1750788321388,4.07773552,2452.4,2451.9,4.07844703]
["bitfinex","ETHUSD",1750788321596,4.07773552,2452.4,2452.0,4.07827037]
["bitfinex","ETHUSD",1750788321796,4.07753975,2452.5,2451.9,4.07844703]
["bitfinex","ETHUSD",1750788321999,4.07753975,2452.5,2451.9,4.07830514]
["bitfinex","ETHUSD",1750788322198,4.0773691,2452.6,2452.0,4.83993125]
["bitfinex","ETHUSD",1750788322423,4.07731262,2452.6,2452.1,4.07800238]
["bitfinex","ETHUSD",1750788322724,4.07731262,2452.6,2452.1,4.0781371]
["bitfinex","ETHUSD",1750788323043,4.07708138,2452.8,2452.3,4.07775753]
["bitfinex","ETHUSD",1750788323202,4.07692336,2452.9,2452.4,4.07755453]
["bitfinex","ETHUSD",1750788323404,4.0770596,2452.8,2452.4,2.191]
["bitfinex","ETHUSD",1750788323709,4.83013072,2453.1,2452.4,2.191]
["bitfinex","ETHUSD",1750788323937,4.0772979,2452.7,2452.4,2.191]
["bitfinex","ETHUSD",1750788324132,4.07703806,2452.8,2452.4,2.191]
["bitfinex","ETHUSD",1750788324435,4.48347905,2453.5,2452.5,4.84089551]
["bitfinex","ETHUSD",1750788324596,4.07673735,2453.0,2452.5,12.28389551]
["bitfinex","ETHUSD",1750788325415,4.07666763,2453.0,2452.5,12.28389862]
["bitfinex","ETHUSD",1750788325925,4.07648818,2453.1,2452.6,4.07730571]
["bitfinex","ETHUSD",1750788326091,4.07630849,2453.2,2452.6,4.07730571]
["bitfinex","ETHUSD",1750788326092,1.2,2453.3,2452.7,4.07713947]
["bitfinex","ETHUSD",1750788326297,4.07629444,2453.3,2452.8,4.0768917]
["bitfinex","ETHUSD",1750788326498,4.07639342,2453.2,2452.7,4.07705704]
["bitfinex","ETHUSD",1750788326693,4.07674704,2453.0,2452.5,0.7635]
["bitfinex","ETHUSD",1750788326909,0.40756541,2453.5,2452.6,2.191]
["bitfinex","ETHUSD",1750788327120,4.07713947,2452.7,2452.6,2.191]
["bitfinex","ETHUSD",1750788327423,4.07697363,2452.8,2452.6,2.191]
["bitfinex","ETHUSD",1750788327610,4.07689756,2452.9,2452.4,14.07762203]
["bitfinex","ETHUSD",1750788327922,4.07689756,2452.9,2452.5,2.191]
["bitfinex","ETHUSD",1750788328130,4.07707279,2452.8,2452.5,2.191]
["bitfinex","ETHUSD",1750788328325,4.84565098,2453.6,2452.5,2.191]
["bitfinex","ETHUSD",1750788328326,4.07729535,2452.7,2452.5,2.191]
["bitfinex","ETHUSD",1750788328496,4.07697324,2452.9,2452.5,2.191]
["bitfinex","ETHUSD",1750788329430,4.07672834,2453.0,2452.5,6.26846751]
["bitfinex","ETHUSD",1750788329632,4.07663313,2453.1,2452.6,4.07720611]
["bitfinex","ETHUSD",1750788330233,4.56038987,2453.5,2452.7,4.86524035]
["bitfinex","ETHUSD",1750788330234,0.4845651,2453.5,2452.7,4.86524035]
["bitfinex","ETHUSD",1750788330403,4.07640463,2453.2,2452.7,4.86524035]
["bitfinex","ETHUSD",1750788330599,4.07640463,2453.2,2452.8,4.07695266]
["bitfinex","ETHUSD",1750788330901,4.07615763,2453.3,2452.9,4.07671527]
["bitfinex","ETHUSD",1750788331731,4.56045499,2453.5,2453.0,4.07653197]
["bitfinex","ETHUSD",1750788332598,0.4845651,2453.5,2453.1,4.07642755]
["bitfinex","ETHUSD",1750788332801,0.8244,2454.2,2453.2,8.1952]
["bitfinex","ETHUSD",1750788333023,4.07544069,2453.8,2453.3,4.07605724]
["bitfinex","ETHUSD",1750788333414,0.8244,2454.2,2453.2,8.1952]
["bitfinex","ETHUSD",1750788333647,4.07507681,2454.0,2453.5,4.07571702]
["bitfinex","ETHUSD",1750788333846,4.07518562,2453.9,2453.4,4.07587107]
["bitfinex","ETHUSD",1750788334028,4.07518562,2453.9,2453.5,4.07577954]
["bitfinex","ETHUSD",1750788334344,4.07501573,2454.0,2453.5,4.07573529]
["bitfinex","ETHUSD",1750788334543,4.07501573,2454.0,2453.6,4.07562515]
["bitfinex","ETHUSD",1750788334757,4.07515647,2453.9,2453.3,4.07601486]
["bitfinex","ETHUSD",1750788334936,4.07481357,2454.1,2453.4,4.07584876]
["bitfinex","ETHUSD",1750788335136,4.0752326,2453.9,2453.4,4.07584876]
["bitfinex","ETHUSD",1750788335456,4.07533256,2453.8,2453.4,4.07584876]
["bitfinex","ETHUSD",1750788335655,4.07522124,2453.9,2453.4,4.07584876]
["bitfinex","ETHUSD",1750788336424,4.07522124,2453.9,2453.3,4.07614157]
["bitfinex","ETHUSD",1750788336425,4.07522124,2453.9,2453.5,4.07580428]
["bitfinex","ETHUSD",1750788336972,4.07522124,2453.9,2453.6,2.191]
["bitfinex","ETHUSD",1750788337286,4.07531176,2453.8,2453.6,2.191]
["bitfinex","ETHUSD",1750788337428,4.07524288,2453.9,2453.6,2.191]
["bitfinex","ETHUSD",1750788338024,4.07524288,2453.9,2453.4,4.07590391]
["bitfinex","ETHUSD",1750788338225,0.86402042,2453.8,2453.3,2.191]
["bitfinex","ETHUSD",1750788338437,4.07554395,2453.7,2453.3,2.191]
["bitfinex","ETHUSD",1750788338640,4.07540334,2453.8,2453.3,6.26703601]
["bitfinex","ETHUSD",1750788338844,4.07540334,2453.8,2453.3,2.191]
["bitfinex","ETHUSD",1750788339244,4.07540334,2453.8,2453.3,6.26701682]
["bitfinex","ETHUSD",1750788340270,4.07553101,2453.7,2453.3,6.26701682]
["bitfinex","ETHUSD",1750788340476,4.07539369,2453.8,2453.3,6.26701682]
["bitfinex","ETHUSD",1750788341079,4.07549804,2453.7,2453.3,6.26701682]
["bitfinex","ETHUSD",1750788341463,4.07549804,2453.7,2453.3,2.191]
["bitfinex","ETHUSD",1750788341845,4.07596722,2453.5,2453.0,2.191]
["bitfinex","ETHUSD",1750788342191,4.07607789,2453.4,2453.0,16.26761158]
["bitfinex","ETHUSD",1750788342390,4.07607789,2453.4,2453.0,12.191]
["bitfinex","ETHUSD",1750788342979,4.07607789,2453.4,2453.0,16.26763037]
["bitfinex","ETHUSD",1750788343184,4.07607789,2453.4,2453.0,12.191]
["bitfinex","ETHUSD",1750788343359,4.07638832,2453.2,2453.0,2.191]
["bitfinex","ETHUSD",1750788343968,4.07614389,2453.3,2453.0,2.191]
["bitfinex","ETHUSD",1750788344174,4.07602725,2453.4,2453.0,2.191]
["bitfinex","ETHUSD",1750788344966,4.07590952,2453.5,2453.0,6.26754293]
["bitfinex","ETHUSD",1750788345280,4.97021118,2453.5,2453.0,6.26755934]
["bitfinex","ETHUSD",1750788345663,4.0758933,2453.5,2453.1,4.07646304]
["bitfinex","ETHUSD",1750788345870,0.7916,2453.6,2453.0,6.26755934]
["bitfinex","ETHUSD",1750788345871,4.07602416,2453.4,2453.0,6.26755944]
["bitfinex","ETHUSD",1750788346271,0.7942,2453.1,2451.2,0.7713]
["bitfinex","ETHUSD",1750788346447,0.7942,2452.2,2451.2,0.7713]
["bitfinex","ETHUSD",1750788346778,4.07893151,2451.7,2451.2,0.7713]
["bitfinex","ETHUSD",1750788346979,4.07899179,2451.6,2451.2,0.7713]
["bitfinex","ETHUSD",1750788347282,4.87322132,2451.6,2451.0,14.07992663]
["bitfinex","ETHUSD",1750788347482,0.7942,2451.6,2451.2,10.0]
["bitfinex","ETHUSD",1750788347670,4.07874672,2451.8,2451.3,4.07944966]
["bitfinex","ETHUSD",1750788347871,4.07874672,2451.8,2451.2,14.0795203]
["bitfinex","ETHUSD",1750788348045,4.07874672,2451.8,2451.3,4.07946749]
["bitfinex","ETHUSD",1750788348610,4.07881457,2451.7,2451.2,14.0795694]
["bitfinex","ETHUSD",1750788349175,4.07871669,2451.8,2451.3,4.07942442]
["bitfinex","ETHUSD",1750788349381,4.87267261,2451.9,2451.2,16.14321298]
["bitfinex","ETHUSD",1750788349587,4.87267261,2451.9,2451.2,12.06364764]
["bitfinex","ETHUSD",1750788349588,4.07898427,2451.6,2451.2,12.06364764]
["bitfinex","ETHUSD",1750788349787,4.07924119,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1750788350307,4.87274604,2451.9,2450.8,0.9942068]
["bitfinex","ETHUSD",1750788350490,4.87274604,2451.9,2450.8,10.9942068]
["bitfinex","ETHUSD",1750788350677,4.07905792,2451.6,2451.1,4.07978509]
["bitfinex","ETHUSD",1750788350998,4.07665165,2453.0,2451.4,4.07928074]
["bitfinex","ETHUSD",1750788351299,4.07774977,2452.4,2451.8,4.07849622]
["bitfinex","ETHUSD",1750788351471,4.07774977,2452.4,2451.9,4.07845851]
["bitfinex","ETHUSD",1750788351672,4.07805979,2452.2,2451.7,4.07870476]
["bitfinex","ETHUSD",1750788353799,4.0779685,2452.3,2451.6,10.0]
["bitfinex","ETHUSD",1750788353965,4.07799374,2452.2,2451.7,4.07871755]
["bitfinex","ETHUSD",1750788354367,1.23796516,2452.9,2452.0,0.7863]
["bitfinex","ETHUSD",1750788354581,4.07765342,2452.4,2452.0,0.7863]
["bitfinex","ETHUSD",1750788354799,20.71196516,2452.9,2451.8,4.07853194]
["bitfinex","ETHUSD",1750788355008,4.07796981,2452.3,2451.8,4.0786361]
["bitfinex","ETHUSD",1750788355187,4.07796981,2452.3,2451.7,4.86508828]
["bitfinex","ETHUSD",1750788355188,4.07781685,2452.3,2451.7,4.86503987]
["bitfinex","ETHUSD",1750788355389,4.07781685,2452.3,2451.8,4.07856449]
["bitfinex","ETHUSD",1750788355912,11.23796516,2452.9,2451.7,4.86503987]
["bitfinex","ETHUSD",1750788355913,20.70996516,2452.9,2451.9,4.07846291]
["bitfinex","ETHUSD",1750788356115,4.07775338,2452.4,2452.0,4.0782881]
["bitfinex","ETHUSD",1750788356317,4.07775338,2452.4,2451.9,4.07839487]
["bitfinex","ETHUSD",1750788356522,4.07785906,2452.3,2451.8,4.0785729]
["bitfinex","ETHUSD",1750788356677,4.07773315,2452.4,2451.9,4.07846458]
["bitfinex","ETHUSD",1750788356874,12.07099652,2452.8,2451.7,0.7863]
["bitfinex","ETHUSD",1750788357119,4.0777349,2452.4,2451.9,4.07846313]
["bitfinex","ETHUSD",1750788357421,4.07787407,2452.3,2451.8,4.07855254]
["bitfinex","ETHUSD",1750788357623,0.88795382,2452.7,2451.8,4.07855254]
["bitfinex","ETHUSD",1750788357924,4.07760223,2452.5,2452.0,4.07827543]
["bitfinex","ETHUSD",1750788358080,4.90726941,2452.9,2451.9,4.07842569]
["bitfinex","ETHUSD",1750788358081,4.07764233,2452.4,2451.9,4.07846975]
["bitfinex","ETHUSD",1750788358482,4.0772071,2452.7,2452.0,4.07829268]
["bitfinex","ETHUSD",1750788358701,4.0772071,2452.7,2451.9,4.07841997]
["bitfinex","ETHUSD",1750788359036,4.07730571,2452.6,2452.0,4.07819767]
["bitfinex","ETHUSD",1750788359228,4.07763327,2452.5,2452.0,4.07819767]
["bitfinex","ETHUSD",1750788359427,4.07763327,2452.5,2452.1,4.07812676]
["bitfinex","ETHUSD",1750788359631,4.07763327,2452.5,2452.0,4.0782278]
["bitfinex","ETHUSD",1750788359872,4.07768418,2452.4,2451.9,4.0783965]
["bitfinex","ETHUSD",1750788360034,4.07753321,2452.5,2452.0,4.07828447]
["bitfinex","ETHUSD",1750788360246,4.07763826,2452.4,2451.8,4.07860175]
["bitfinex","ETHUSD",1750788360445,4.07753983,2452.5,2452.0,4.07819625]
["bitfinex","ETHUSD",1750788360604,4.56796002,2452.7,2451.7,0.7863]
["bitfinex","ETHUSD",1750788360605,0.8303,2452.9,2451.7,0.7863]
["bitfinex","ETHUSD",1750788360809,4.07764251,2452.4,2451.9,4.07840094]
["bitfinex","ETHUSD",1750788361237,0.8174,2452.0,2450.6,0.7683]
["bitfinex","ETHUSD",1750788361406,4.07938891,2451.4,2450.6,0.7683]
["bitfinex","ETHUSD",1750788361739,4.07973324,2451.2,2450.7,4.08039874]
["bitfinex","ETHUSD",1750788361926,4.07969755,2451.2,2450.7,4.08045523]
["bitfinex","ETHUSD",1750788362240,4.07960363,2451.3,2450.8,4.30316504]
["bitfinex","ETHUSD",1750788362427,0.7648,2451.4,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788362832,4.0792398,2451.5,2451.0,4.0798326]
["bitfinex","ETHUSD",1750788363029,4.0792398,2451.5,2450.8,10.2229068]
["bitfinex","ETHUSD",1750788363234,4.07930162,2451.4,2450.9,4.08012477]
["bitfinex","ETHUSD",1750788363541,0.7648,2451.7,2450.9,1.83834251]
["bitfinex","ETHUSD",1750788363756,0.7648,2452.2,2451.2,10.0]
["bitfinex","ETHUSD",1750788363921,4.07875215,2451.8,2451.3,4.07945358]
["bitfinex","ETHUSD",1750788364457,4.07880732,2451.7,2451.2,16.22454645]
["bitfinex","ETHUSD",1750788364761,4.07914663,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1750788364963,4.07914663,2451.5,2451.1,10.0]
["bitfinex","ETHUSD",1750788365833,4.07930998,2451.4,2451.1,10.0]
["bitfinex","ETHUSD",1750788366169,4.84426335,2451.4,2451.0,10.0]
["bitfinex","ETHUSD",1750788366463,4.07978393,2451.2,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788366623,4.07970892,2451.2,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788367653,4.07970892,2451.2,2450.9,10.0]
["bitfinex","ETHUSD",1750788367856,1.24922634,2451.4,2450.9,14.08009097]
["bitfinex","ETHUSD",1750788368025,1.24922634,2451.4,2451.0,4.07993535]
["bitfinex","ETHUSD",1750788368226,4.07914429,2451.5,2451.0,4.07985021]
["bitfinex","ETHUSD",1750788368529,4.07920435,2451.5,2451.0,4.07989307]
["bitfinex","ETHUSD",1750788369059,4.07964642,2451.2,2450.9,10.0]
["bitfinex","ETHUSD",1750788369222,4.07954253,2451.3,2450.9,10.0]
["bitfinex","ETHUSD",1750788369649,4.83710473,2451.7,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788369650,0.7583,2451.7,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788369922,1.22089454,2451.6,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788370147,4.07937083,2451.4,2450.9,4.08002662]
["bitfinex","ETHUSD",1750788370357,4.07922004,2451.5,2451.0,4.07987248]
["bitfinex","ETHUSD",1750788370658,4.0793301,2451.4,2451.0,4.07987248]
["bitfinex","ETHUSD",1750788370822,4.07937105,2451.4,2451.0,4.07993906]
["bitfinex","ETHUSD",1750788371024,4.07937105,2451.4,2450.9,4.08001259]
["bitfinex","ETHUSD",1750788371025,4.07938716,2451.4,2450.9,4.08001259]
["bitfinex","ETHUSD",1750788371238,4.07938716,2451.4,2451.0,4.07995116]
["bitfinex","ETHUSD",1750788371761,4.07938716,2451.4,2450.9,4.08006566]
["bitfinex","ETHUSD",1750788372779,5.29993372,2451.6,2451.1,4.07971549]
["bitfinex","ETHUSD",1750788372943,4.68510569,2451.5,2451.0,4.07988322]
["bitfinex","ETHUSD",1750788373144,4.07931302,2451.4,2451.0,4.07988322]
["bitfinex","ETHUSD",1750788373673,0.60582337,2451.5,2450.9,10.0]
["bitfinex","ETHUSD",1750788373877,0.7583,2451.7,2450.9,10.0]
["bitfinex","ETHUSD",1750788374182,4.07916158,2451.5,2451.0,4.07980704]
["bitfinex","ETHUSD",1750788374365,4.07916158,2451.5,2451.1,4.07978178]
["bitfinex","ETHUSD",1750788374888,4.07921508,2451.5,2450.9,10.0]
["bitfinex","ETHUSD",1750788375173,4.0796329,2451.3,2450.9,10.0]
["bitfinex","ETHUSD",1750788375471,4.56293494,2451.5,2450.9,10.0]
["bitfinex","ETHUSD",1750788375666,4.07936593,2451.4,2451.0,4.07995154]
["bitfinex","ETHUSD",1750788375973,4.56296655,2451.5,2451.0,4.07995154]
["bitfinex","ETHUSD",1750788376363,0.48375151,2451.5,2451.1,4.07964216]
["bitfinex","ETHUSD",1750788376581,0.7583,2451.7,2451.2,4.07950188]
["bitfinex","ETHUSD",1750788376582,4.8371997,2451.7,2451.2,4.07950188]
["bitfinex","ETHUSD",1750788376873,4.07907746,2451.6,2451.1,4.07969779]
["bitfinex","ETHUSD",1750788377048,4.83712851,2451.7,2451.3,4.07946092]
["bitfinex","ETHUSD",1750788377737,0.7583,2451.7,2451.3,4.07946092]
["bitfinex","ETHUSD",1750788377938,4.07832018,2452.0,2451.2,24.20948242]
["bitfinex","ETHUSD",1750788378139,4.84343792,2452.1,2451.6,4.07881384]
["bitfinex","ETHUSD",1750788378378,0.7653,2452.1,2451.2,20.12988353]
["bitfinex","ETHUSD",1750788378681,4.07870796,2451.8,2451.3,4.079306]
["bitfinex","ETHUSD",1750788378895,4.07870796,2451.8,2451.3,6.197306]
["bitfinex","ETHUSD",1750788379273,4.07885609,2451.7,2451.3,2.118]
["bitfinex","ETHUSD",1750788379502,4.07885609,2451.7,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788379503,0.55,2451.5,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788379710,4.07953611,2451.3,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788379858,4.07953611,2451.3,2450.8,5.11751894]
["bitfinex","ETHUSD",1750788380058,4.07968873,2451.2,2450.8,1.0373068]
["bitfinex","ETHUSD",1750788380488,4.07968873,2451.2,2450.8,5.11760605]
["bitfinex","ETHUSD",1750788380685,4.07647466,2453.1,2451.1,10.70388353]
["bitfinex","ETHUSD",1750788380892,4.07898525,2451.6,2451.1,14.78361035]
["bitfinex","ETHUSD",1750788381379,4.07914978,2451.5,2451.1,10.70388353]
["bitfinex","ETHUSD",1750788381778,4.07930847,2451.4,2450.9,16.19812627]
["bitfinex","ETHUSD",1750788381981,0.7559,2451.9,2450.9,12.118]
["bitfinex","ETHUSD",1750788382289,4.0796429,2451.2,2450.8,17.23652032]
["bitfinex","ETHUSD",1750788382496,4.0796429,2451.2,2450.8,1.0373068]
["bitfinex","ETHUSD",1750788382664,0.8186,2451.4,2450.8,1.0373068]
["bitfinex","ETHUSD",1750788382665,4.89802377,2451.4,2450.8,5.11757162]
["bitfinex","ETHUSD",1750788382864,4.89802377,2451.4,2451.0,4.07995978]
["bitfinex","ETHUSD",1750788382865,0.8186,2451.4,2451.0,4.07995978]
["bitfinex","ETHUSD",1750788383292,4.07907926,2451.6,2450.9,4.08012058]
["bitfinex","ETHUSD",1750788383293,4.07912128,2451.6,2451.1,4.0797793]
["bitfinex","ETHUSD",1750788383474,0.61131421,2451.6,2451.0,4.07986608]
["bitfinex","ETHUSD",1750788383792,4.07937079,2451.4,2451.0,4.07986608]
["bitfinex","ETHUSD",1750788383961,4.07937079,2451.4,2450.9,4.08003626]
["bitfinex","ETHUSD",1750788384161,4.07923512,2451.5,2451.0,4.07994372]
["bitfinex","ETHUSD",1750788384684,4.0794081,2451.4,2450.9,4.08003626]
["bitfinex","ETHUSD",1750788385057,4.07948395,2451.3,2450.9,4.08003626]
["bitfinex","ETHUSD",1750788385261,4.07939429,2451.4,2450.9,4.08003626]
["bitfinex","ETHUSD",1750788385457,4.07950253,2451.3,2450.9,4.08003626]
["bitfinex","ETHUSD",1750788385762,4.6903172,2451.6,2450.8,1.0373068]
["bitfinex","ETHUSD",1750788385963,0.55089172,2451.5,2451.1,4.07972862]
["bitfinex","ETHUSD",1750788386198,4.07905724,2451.6,2451.1,4.87022862]
["bitfinex","ETHUSD",1750788386494,4.07914778,2451.5,2451.1,4.87022862]
["bitfinex","ETHUSD",1750788386693,4.07931457,2451.4,2451.1,0.7905]
["bitfinex","ETHUSD",1750788387279,4.07949259,2451.3,2450.8,5.09600443]
["bitfinex","ETHUSD",1750788387606,4.07923463,2451.5,2451.0,4.07994869]
["bitfinex","ETHUSD",1750788387964,4.07904679,2451.6,2451.1,4.07979528]
["bitfinex","ETHUSD",1750788388277,4.07904679,2451.6,2450.8,1.0158068]
["bitfinex","ETHUSD",1750788388278,0.8186,2451.7,2451.3,4.07939054]
["bitfinex","ETHUSD",1750788388602,4.07913192,2451.6,2451.1,4.07979671]
["bitfinex","ETHUSD",1750788388813,5.83052066,2451.7,2451.2,4.07959865]
["bitfinex","ETHUSD",1750788388994,5.83052066,2451.7,2451.2,4.07948036]
["bitfinex","ETHUSD",1750788389200,4.8975434,2451.7,2451.2,4.07956468]
["bitfinex","ETHUSD",1750788389571,0.8186,2451.7,2450.9,4.08012556]
["bitfinex","ETHUSD",1750788389929,4.07848212,2451.9,2451.3,0.7682]
["bitfinex","ETHUSD",1750788390100,0.807,2452.0,2451.6,4.0789552]
["bitfinex","ETHUSD",1750788391005,4.07820493,2452.1,2451.6,4.07887818]
["bitfinex","ETHUSD",1750788391201,4.88481323,2452.3,2451.8,4.0785166]
["bitfinex","ETHUSD",1750788391405,0.807,2452.3,2451.7,4.07880246]
["bitfinex","ETHUSD",1750788391601,4.07651807,2453.1,2451.7,4.07880246]
["bitfinex","ETHUSD",1750788391602,0.7561,2452.6,2451.9,4.07839098]
["bitfinex","ETHUSD",1750788391815,4.83349176,2452.6,2452.0,4.88284822]
["bitfinex","ETHUSD",1750788392107,0.7561,2452.6,2452.2,4.07787336]
["bitfinex","ETHUSD",1750788392482,0.7561,2452.6,2452.3,4.07780399]
["bitfinex","ETHUSD",1750788392675,0.7561,2452.6,2452.0,0.8047]
["bitfinex","ETHUSD",1750788392980,0.7561,2452.6,2452.2,4.07787614]
["bitfinex","ETHUSD",1750788393383,0.7561,2452.6,2452.2,4.07785329]
["bitfinex","ETHUSD",1750788393919,0.7561,2452.6,2452.1,4.0781371]
["bitfinex","ETHUSD",1750788394103,0.7561,2452.6,2452.2,4.07796105]
["bitfinex","ETHUSD",1750788395315,4.83342961,2452.6,2452.2,4.07796105]
["bitfinex","ETHUSD",1750788395892,0.7561,2452.6,2452.2,4.07796105]
["bitfinex","ETHUSD",1750788396418,4.83342542,2452.6,2452.2,4.07796105]
["bitfinex","ETHUSD",1750788396630,0.7561,2452.6,2452.2,4.07796105]
["bitfinex","ETHUSD",1750788396784,0.7561,2452.6,2452.3,4.07779122]
["bitfinex","ETHUSD",1750788397308,0.7561,2452.6,2452.2,4.07787618]
["bitfinex","ETHUSD",1750788397505,12.07125994,2452.8,2452.3,4.07775313]
["bitfinex","ETHUSD",1750788397822,4.07714696,2452.7,2452.2,4.07790177]
["bitfinex","ETHUSD",1750788398314,4.07714696,2452.7,2452.1,4.07807166]
["bitfinex","ETHUSD",1750788398521,3.14701106,2452.8,2451.9,10.70388353]
["bitfinex","ETHUSD",1750788398717,4.0778211,2452.3,2451.9,4.0783182]
["bitfinex","ETHUSD",1750788399826,4.07818718,2452.1,2451.6,11.51967919]
["bitfinex","ETHUSD",1750788399989,4.07840404,2452.0,2451.6,10.0]
["bitfinex","ETHUSD",1750788400316,0.8053,2452.2,2451.3,10.70388353]
["bitfinex","ETHUSD",1750788400620,4.07880991,2451.7,2451.4,10.0]
["bitfinex","ETHUSD",1750788400844,7.227,2451.9,2451.2,6.19754406]
["bitfinex","ETHUSD",1750788401121,4.07925049,2451.5,2451.2,2.118]
["bitfinex","ETHUSD",1750788401284,0.8182,2451.8,2451.2,2.118]
["bitfinex","ETHUSD",1750788401488,4.07894725,2451.7,2451.2,6.19755895]
["bitfinex","ETHUSD",1750788401685,4.07880246,2451.7,2451.2,2.118]
["bitfinex","ETHUSD",1750788401888,0.8182,2451.8,2451.2,2.118]
["bitfinex","ETHUSD",1750788402123,0.8182,2451.8,2451.2,3.80818264]
["bitfinex","ETHUSD",1750788402434,4.07894463,2451.7,2451.2,2.118]
["bitfinex","ETHUSD",1750788402600,4.07917078,2451.5,2451.2,2.118]
["bitfinex","ETHUSD",1750788403329,4.07950475,2451.3,2451.1,10.0]
["bitfinex","ETHUSD",1750788403519,4.07940037,2451.4,2451.1,10.0]
["bitfinex","ETHUSD",1750788403941,4.07880246,2451.7,2450.8,16.99027882]
["bitfinex","ETHUSD",1750788404119,4.84455171,2451.2,2450.8,16.21317882]
["bitfinex","ETHUSD",1750788404442,0.7649,2451.2,2450.9,14.08012522]
["bitfinex","ETHUSD",1750788404819,0.7649,2451.2,2450.9,10.0]
["bitfinex","ETHUSD",1750788405119,0.7649,2451.2,2450.9,14.080132]
["bitfinex","ETHUSD",1750788405535,0.7649,2451.2,2451.0,4.0799442]
["bitfinex","ETHUSD",1750788405735,0.7556,2451.5,2451.1,4.07964167]
["bitfinex","ETHUSD",1750788406051,4.83483042,2451.5,2451.0,4.07985556]
["bitfinex","ETHUSD",1750788406247,4.83483042,2451.5,2451.1,4.07979618]
["bitfinex","ETHUSD",1750788406546,4.83474244,2451.5,2451.1,4.07970627]
["bitfinex","ETHUSD",1750788406744,0.7556,2451.5,2451.2,4.0795988]
["bitfinex","ETHUSD",1750788406909,0.7556,2451.5,2451.1,4.0797146]
["bitfinex","ETHUSD",1750788407106,0.7556,2451.5,2451.1,4.07970308]
["bitfinex","ETHUSD",1750788407302,11.28082341,2451.7,2451.2,4.07948617]
["bitfinex","ETHUSD",1750788407502,4.07898378,2451.6,2451.0,11.52878353]
["bitfinex","ETHUSD",1750788407811,11.28089336,2451.7,2451.0,14.68315256]
["bitfinex","ETHUSD",1750788408010,11.28089336,2451.7,2451.2,4.07955756]
["bitfinex","ETHUSD",1750788408209,11.28088235,2451.7,2451.2,4.07955756]
["bitfinex","ETHUSD",1750788408414,7.202,2451.7,2451.3,4.07946495]
["bitfinex","ETHUSD",1750788408619,11.28085953,2451.7,2451.2,4.07956524]
["bitfinex","ETHUSD",1750788408841,4.07898597,2451.6,2451.2,4.07956524]
["bitfinex","ETHUSD",1750788409450,0.789,2451.8,2451.4,4.07928453]
["bitfinex","ETHUSD",1750788409654,0.789,2451.8,2451.5,4.07912337]
["bitfinex","ETHUSD",1750788409851,4.07805068,2452.2,2451.6,4.07890042]
["bitfinex","ETHUSD",1750788410056,4.07805068,2452.2,2451.4,4.07919606]
["bitfinex","ETHUSD",1750788410057,4.07858672,2451.9,2451.4,4.07919606]
["bitfinex","ETHUSD",1750788410362,4.07831643,2452.0,2451.5,4.07906438]
["bitfinex","ETHUSD",1750788410552,4.07831643,2452.0,2451.5,4.07913522]
["bitfinex","ETHUSD",1750788410752,4.07822043,2452.1,2451.6,4.07896782]
["bitfinex","ETHUSD",1750788411165,4.07831809,2452.0,2451.6,4.07896782]
["bitfinex","ETHUSD",1750788411667,4.07831809,2452.0,2451.5,4.07904816]
["bitfinex","ETHUSD",1750788412865,0.799,2452.2,2451.5,1.64109616]
["bitfinex","ETHUSD",1750788413179,0.799,2452.2,2451.7,4.07870761]
["bitfinex","ETHUSD",1750788413474,0.799,2452.2,2451.8,4.07863442]
["bitfinex","ETHUSD",1750788413670,0.799,2452.2,2451.7,4.07870936]
["bitfinex","ETHUSD",1750788413870,4.8769918,2452.2,2451.7,4.07870936]
["bitfinex","ETHUSD",1750788414179,4.8770431,2452.2,2451.7,4.07873298]
["bitfinex","ETHUSD",1750788414335,0.799,2452.2,2451.8,4.07857541]
["bitfinex","ETHUSD",1750788414537,2.048,2452.8,2451.8,4.07857541]
["bitfinex","ETHUSD",1750788414538,0.7889,2452.9,2452.0,0.55]
["bitfinex","ETHUSD",1750788414841,4.07648938,2453.1,2452.6,4.0772062]
["bitfinex","ETHUSD",1750788415044,4.07654818,2453.1,2452.6,4.07730571]
["bitfinex","ETHUSD",1750788415247,4.07682486,2452.9,2452.3,6.12566835]
["bitfinex","ETHUSD",1750788415652,7.9729,2453.2,2452.5,4.07744695]
["bitfinex","ETHUSD",1750788415653,4.076724,2453.0,2452.5,4.07744695]
["bitfinex","ETHUSD",1750788415830,5.68932349,2453.0,2452.5,4.07744695]
["bitfinex","ETHUSD",1750788416048,4.07682386,2452.9,2452.3,2.048]
["bitfinex","ETHUSD",1750788416251,4.07682386,2452.9,2452.4,4.07763128]
["bitfinex","ETHUSD",1750788416553,5.68931099,2453.0,2452.5,4.0774435]
["bitfinex","ETHUSD",1750788417142,1.61259949,2453.0,2452.5,4.0774435]
["bitfinex","ETHUSD",1750788417548,1.61259949,2453.0,2452.6,4.07726305]
["bitfinex","ETHUSD",1750788417744,5.68927793,2453.0,2452.3,6.1257516]
["bitfinex","ETHUSD",1750788417944,1.61259949,2453.0,2452.3,2.048]
["bitfinex","ETHUSD",1750788418149,5.68926389,2453.0,2452.4,4.07757214]
["bitfinex","ETHUSD",1750788418576,4.07684796,2452.9,2452.3,2.048]
["bitfinex","ETHUSD",1750788418773,4.07708001,2452.8,2452.3,2.048]
["bitfinex","ETHUSD",1750788418942,4.07708001,2452.8,2452.3,4.07771382]
["bitfinex","ETHUSD",1750788419269,4.07708001,2452.8,2452.3,6.12578817]
["bitfinex","ETHUSD",1750788419460,4.07688236,2452.9,2452.3,6.12578817]
["bitfinex","ETHUSD",1750788419636,5.05350013,2452.9,2452.3,6.12578817]
["bitfinex","ETHUSD",1750788419835,4.07730827,2452.6,2452.3,2.048]
["bitfinex","ETHUSD",1750788420040,4.07723093,2452.7,2452.2,10.0]
["bitfinex","ETHUSD",1750788420272,4.07764414,2452.4,2451.9,6.12638928]
["bitfinex","ETHUSD",1750788420662,7.161,2452.7,2451.9,2.048]
["bitfinex","ETHUSD",1750788420865,4.07731142,2452.6,2452.1,4.07805883]
["bitfinex","ETHUSD",1750788421067,11.23822002,2452.7,2452.0,4.07827592]
["bitfinex","ETHUSD",1750788421372,11.23822002,2452.7,2452.2,4.07796083]
["bitfinex","ETHUSD",1750788421587,11.23822002,2452.7,2452.3,4.07771237]
["bitfinex","ETHUSD",1750788421588,7.161,2452.7,2452.3,4.07771237]
["bitfinex","ETHUSD",1750788421744,4.07721955,2452.7,2452.1,14.78188513]
["bitfinex","ETHUSD",1750788421940,4.07721955,2452.7,2452.2,4.07795122]
["bitfinex","ETHUSD",1750788422140,4.87506255,2452.8,2452.1,14.78201356]
["bitfinex","ETHUSD",1750788422361,4.87506255,2452.8,2452.3,4.0777987]
["bitfinex","ETHUSD",1750788422569,6.58351755,2452.8,2452.3,4.0777987]
["bitfinex","ETHUSD",1750788422967,0.798,2452.8,2452.3,4.0777987]
["bitfinex","ETHUSD",1750788423273,0.798,2452.8,2452.4,4.077528]
["bitfinex","ETHUSD",1750788424355,0.798,2452.8,2452.2,4.0778616]
["bitfinex","ETHUSD",1750788424588,4.87506685,2452.8,2452.2,4.0778616]
["bitfinex","ETHUSD",1750788424802,4.87506685,2452.8,2452.3,4.07777772]
["bitfinex","ETHUSD",1750788425253,0.798,2452.8,2452.4,4.07757906]
["bitfinex","ETHUSD",1750788425452,0.798,2452.8,2452.1,11.48948353]
["bitfinex","ETHUSD",1750788425664,0.798,2452.8,2452.5,4.07746109]
["bitfinex","ETHUSD",1750788425868,0.798,2452.8,2452.4,4.07758996]
["bitfinex","ETHUSD",1750788426388,0.798,2452.8,2452.4,4.07751549]
["bitfinex","ETHUSD",1750788426689,4.87504845,2452.8,2452.3,4.07771431]
["bitfinex","ETHUSD",1750788427522,0.798,2452.8,2452.3,4.07771431]
["bitfinex","ETHUSD",1750788427785,4.87500318,2452.8,2452.3,4.07771431]
["bitfinex","ETHUSD",1750788428087,0.798,2452.8,2452.4,4.07762404]
["bitfinex","ETHUSD",1750788428278,4.87498293,2452.8,2452.3,4.07772699]
["bitfinex","ETHUSD",1750788428493,0.798,2452.8,2452.4,4.07760679]
["bitfinex","ETHUSD",1750788429096,0.798,2452.8,2452.3,4.07770934]
["bitfinex","ETHUSD",1750788429397,0.798,2452.8,2452.4,4.07762759]
["bitfinex","ETHUSD",1750788429784,4.07754625,2452.5,2452.0,10.0]
["bitfinex","ETHUSD",1750788430095,4.07764229,2452.4,2451.8,16.12651544]
["bitfinex","ETHUSD",1750788430395,4.07735301,2452.6,2451.8,10.0]
["bitfinex","ETHUSD",1750788430396,4.07807088,2452.2,2451.8,10.0]
["bitfinex","ETHUSD",1750788430768,0.7876,2452.3,2451.8,11.8224492]
["bitfinex","ETHUSD",1750788430969,0.7876,2452.3,2452.0,4.07818586]
["bitfinex","ETHUSD",1750788431169,4.86543849,2452.3,2451.8,11.8224492]
["bitfinex","ETHUSD",1750788431374,4.0779708,2452.2,2451.8,11.8224492]
["bitfinex","ETHUSD",1750788431786,4.0782012,2452.1,2451.8,11.8224492]
["bitfinex","ETHUSD",1750788431990,4.07839965,2452.0,2451.6,10.0]
["bitfinex","ETHUSD",1750788432504,4.07874253,2451.8,2451.4,6.12730042]
["bitfinex","ETHUSD",1750788432806,4.07874253,2451.8,2451.5,10.0]
["bitfinex","ETHUSD",1750788433003,4.07882586,2451.7,2451.4,2.048]
["bitfinex","ETHUSD",1750788433309,4.07882586,2451.7,2451.4,4.44442509]
["bitfinex","ETHUSD",1750788433888,4.07908486,2451.6,2451.3,12.048]
["bitfinex","ETHUSD",1750788434088,0.7821,2451.8,2451.3,2.048]
["bitfinex","ETHUSD",1750788434313,4.07911084,2451.6,2451.3,2.048]
["bitfinex","ETHUSD",1750788434692,4.07921783,2451.5,2451.3,2.048]
["bitfinex","ETHUSD",1750788435227,4.07930162,2451.4,2451.3,2.048]
["bitfinex","ETHUSD",1750788435427,4.07906142,2451.6,2451.3,2.048]
["bitfinex","ETHUSD",1750788435795,4.079169,2451.5,2451.3,2.048]
["bitfinex","ETHUSD",1750788438629,4.079169,2451.5,2451.0,4.07986857]
["bitfinex","ETHUSD",1750788438830,4.079169,2451.5,2451.0,7.96193069]
["bitfinex","ETHUSD",1750788439040,4.0793158,2451.4,2451.0,7.96193069]
["bitfinex","ETHUSD",1750788439198,4.07903713,2451.6,2451.0,7.96193069]
["bitfinex","ETHUSD",1750788439534,4.07920243,2451.5,2451.0,7.96193069]
["bitfinex","ETHUSD",1750788440102,4.07899717,2451.6,2451.1,4.07964003]
["bitfinex","ETHUSD",1750788440434,4.07899717,2451.6,2451.1,7.26829333]
["bitfinex","ETHUSD",1750788440629,4.07899717,2451.6,2451.2,4.07961087]
["bitfinex","ETHUSD",1750788440935,4.86075525,2451.8,2451.3,14.78328756]
["bitfinex","ETHUSD",1750788441233,4.07880721,2451.7,2451.3,14.78328756]
["bitfinex","ETHUSD",1750788441535,4.07881344,2451.7,2451.3,12.9090501]
["bitfinex","ETHUSD",1750788441915,4.07906572,2451.6,2451.3,10.70388353]
["bitfinex","ETHUSD",1750788442114,4.07916566,2451.5,2451.1,7.26837815]
["bitfinex","ETHUSD",1750788442629,4.86085784,2451.8,2451.4,4.07923472]
["bitfinex","ETHUSD",1750788442836,0.7821,2451.8,2451.4,14.78311825]
["bitfinex","ETHUSD",1750788443031,0.7821,2451.8,2451.4,10.70388353]
["bitfinex","ETHUSD",1750788443236,4.07882959,2451.7,2451.4,10.70388353]
["bitfinex","ETHUSD",1750788443531,4.86079952,2451.8,2451.4,10.70388353]
["bitfinex","ETHUSD",1750788443735,4.07880499,2451.7,2451.4,10.70388353]
["bitfinex","ETHUSD",1750788444614,0.7821,2451.8,2451.4,10.70388353]
["bitfinex","ETHUSD",1750788444815,4.8607447,2451.8,2451.4,14.78311627]
["bitfinex","ETHUSD",1750788445038,4.8607447,2451.8,2451.4,10.70388353]
["bitfinex","ETHUSD",1750788445340,0.7821,2451.8,2451.4,10.70388353]
["bitfinex","ETHUSD",1750788445519,4.86074799,2451.8,2451.4,14.78310009]
["bitfinex","ETHUSD",1750788445728,4.86074799,2451.8,2451.4,10.70388353]
["bitfinex","ETHUSD",1750788446219,4.07857426,2451.9,2451.4,14.78311949]
["bitfinex","ETHUSD",1750788446433,4.07857426,2451.9,2451.4,16.74708833]
["bitfinex","ETHUSD",1750788446633,4.07867048,2451.8,2451.4,16.74708833]
["bitfinex","ETHUSD",1750788447147,4.0783679,2452.0,2451.4,16.74718782]
["bitfinex","ETHUSD",1750788447350,0.8303,2452.1,2451.4,12.66792267]
["bitfinex","ETHUSD",1750788447554,0.8303,2452.5,2452.0,4.0781413]
["bitfinex","ETHUSD",1750788447731,6.09363068,2452.5,2452.0,4.0781413]
["bitfinex","ETHUSD",1750788447931,0.8303,2452.5,2452.1,4.07812713]
["bitfinex","ETHUSD",1750788448248,4.90777529,2452.5,2452.1,4.07812713]
["bitfinex","ETHUSD",1750788448439,4.07763823,2452.4,2451.4,6.04327985]
["bitfinex","ETHUSD",1750788448640,4.07844101,2452.0,2451.5,14.78288737]
["bitfinex","ETHUSD",1750788448864,4.07844101,2452.0,2451.6,4.07893305]
["bitfinex","ETHUSD",1750788449238,4.07822946,2452.1,2451.6,4.07893305]
["bitfinex","ETHUSD",1750788449438,4.07840271,2452.0,2451.5,17.74985147]
["bitfinex","ETHUSD",1750788449965,4.9036708,2452.2,2451.5,10.0]
["bitfinex","ETHUSD",1750788450332,4.07858777,2451.9,2451.5,17.54525275]
["bitfinex","ETHUSD",1750788450537,0.8257,2452.2,2451.6,4.07896161]
["bitfinex","ETHUSD",1750788450760,4.07820411,2452.1,2451.7,4.07873141]
["bitfinex","ETHUSD",1750788450931,4.07820411,2452.1,2451.8,7.54525275]
["bitfinex","ETHUSD",1750788451335,4.90376084,2452.2,2451.8,7.54525275]
["bitfinex","ETHUSD",1750788451635,4.07817517,2452.1,2451.8,7.54525275]
["bitfinex","ETHUSD",1750788451832,4.90376703,2452.2,2451.8,11.62388367]
["bitfinex","ETHUSD",1750788452035,4.90376703,2452.2,2451.8,7.54525275]
["bitfinex","ETHUSD",1750788452573,0.8257,2452.2,2451.8,11.6238793]
["bitfinex","ETHUSD",1750788452750,4.90367435,2452.2,2451.8,7.54525275]
["bitfinex","ETHUSD",1750788453068,0.8257,2452.2,2451.8,11.62381662]
["bitfinex","ETHUSD",1750788453373,11.20889256,2452.3,2452.1,7.54525275]
["bitfinex","ETHUSD",1750788453573,0.8177,2452.5,2452.2,4.07789591]
["bitfinex","ETHUSD",1750788453739,4.07732444,2452.6,2452.4,7.54525275]
["bitfinex","ETHUSD",1750788453949,4.07747196,2452.5,2452.2,7.54525275]
["bitfinex","ETHUSD",1750788454770,0.8177,2452.7,2452.2,7.54525275]
["bitfinex","ETHUSD",1750788454950,7.13,2452.7,2452.3,4.07766643]
["bitfinex","ETHUSD",1750788455150,7.13,2452.7,2452.3,4.07780451]
["bitfinex","ETHUSD",1750788455384,11.20715277,2452.7,2452.3,4.07780451]
["bitfinex","ETHUSD",1750788457657,7.13,2452.7,2452.3,4.07780451]
["bitfinex","ETHUSD",1750788458082,4.89476223,2452.8,2452.3,4.07780451]
["bitfinex","ETHUSD",1750788458281,12.02276223,2452.8,2452.3,4.07780451]
["bitfinex","ETHUSD",1750788458652,4.07716158,2452.7,2452.2,11.62315141]
["bitfinex","ETHUSD",1750788458864,4.07733192,2452.6,2452.2,11.62315141]
["bitfinex","ETHUSD",1750788459189,4.07722998,2452.7,2452.2,11.62315141]
["bitfinex","ETHUSD",1750788459789,4.07726905,2452.7,2452.2,11.6231579]
["bitfinex","ETHUSD",1750788459998,12.02273857,2452.8,2452.4,4.07761135]
["bitfinex","ETHUSD",1750788459999,12.02276294,2452.8,2452.4,4.07761135]
["bitfinex","ETHUSD",1750788460201,13.63270994,2452.8,2452.4,4.07761135]
["bitfinex","ETHUSD",1750788460382,4.07721889,2452.7,2452.2,11.6231524]
["bitfinex","ETHUSD",1750788460770,13.63270994,2452.8,2452.4,4.07760556]
["bitfinex","ETHUSD",1750788460974,12.40593655,2453.5,2452.7,4.07713947]
["bitfinex","ETHUSD",1750788460975,0.8053,2453.4,2452.7,4.07713947]
["bitfinex","ETHUSD",1750788461189,0.8053,2453.4,2453.3,7.54525275]
["bitfinex","ETHUSD",1750788461401,4.07547784,2453.7,2453.3,7.54525275]
["bitfinex","ETHUSD",1750788461597,4.07574106,2453.6,2453.3,7.54525275]
["bitfinex","ETHUSD",1750788461908,12.00768609,2453.8,2453.3,11.62138942]
["bitfinex","ETHUSD",1750788462189,7.9323,2453.8,2453.5,4.07577996]
["bitfinex","ETHUSD",1750788462400,4.07525756,2453.9,2453.5,0.788]
["bitfinex","ETHUSD",1750788462693,4.07505532,2454.0,2453.5,4.86372918]
["bitfinex","ETHUSD",1750788462866,7.9323,2454.2,2453.5,0.788]
["bitfinex","ETHUSD",1750788463068,12.80029997,2454.2,2453.7,4.07547125]
["bitfinex","ETHUSD",1750788463463,12.80026538,2454.2,2453.7,4.07547092]
["bitfinex","ETHUSD",1750788463859,4.0750765,2454.0,2453.5,0.788]
["bitfinex","ETHUSD",1750788464113,4.07539985,2453.8,2453.3,4.0760964]
["bitfinex","ETHUSD",1750788464902,4.07515255,2453.9,2453.1,2.008]
["bitfinex","ETHUSD",1750788465135,4.07515255,2453.9,2453.5,4.07579578]
["bitfinex","ETHUSD",1750788465264,11.19915255,2453.9,2453.5,4.07579578]
["bitfinex","ETHUSD",1750788465701,7.124,2454.1,2453.7,4.07547674]
["bitfinex","ETHUSD",1750788466065,11.19882451,2454.1,2453.7,4.07547674]
["bitfinex","ETHUSD",1750788466266,11.19882451,2454.1,2453.6,4.07554768]
["bitfinex","ETHUSD",1750788467075,7.123,2454.1,2453.7,4.0754257]
["bitfinex","ETHUSD",1750788467399,0.8053,2454.2,2453.8,10.68103119]
["bitfinex","ETHUSD",1750788467698,0.8057,2454.5,2454.1,4.07474511]
["bitfinex","ETHUSD",1750788467866,11.85377204,2454.8,2453.8,10.68103119]
["bitfinex","ETHUSD",1750788467867,0.7864,2454.7,2454.4,4.07431551]
["bitfinex","ETHUSD",1750788468198,11.98186312,2455.0,2454.5,4.07406125]
["bitfinex","ETHUSD",1750788468366,1.60550634,2454.9,2454.0,11.48503119]
["bitfinex","ETHUSD",1750788468700,4.07432669,2454.4,2454.0,10.68103119]
["bitfinex","ETHUSD",1750788468913,4.0745108,2454.3,2454.0,10.68103119]
["bitfinex","ETHUSD",1750788469112,4.86062031,2454.5,2454.0,14.75598987]
["bitfinex","ETHUSD",1750788469316,4.86062031,2454.5,2454.1,4.07481094]
["bitfinex","ETHUSD",1750788469618,4.86062031,2454.5,2454.0,10.68103119]
["bitfinex","ETHUSD",1750788469619,0.7987,2454.7,2454.0,10.68103119]
["bitfinex","ETHUSD",1750788469835,4.07410372,2454.6,2454.1,4.07474251]
["bitfinex","ETHUSD",1750788470120,4.87260268,2454.7,2454.2,4.07455179]
["bitfinex","ETHUSD",1750788470298,11.99360268,2454.7,2454.2,4.07455179]
["bitfinex","ETHUSD",1750788470498,4.07399723,2454.6,2454.1,4.07472095]
["bitfinex","ETHUSD",1750788470909,4.07399925,2454.6,2454.2,4.86422218]
["bitfinex","ETHUSD",1750788471083,11.19370458,2454.8,2454.4,4.07421674]
["bitfinex","ETHUSD",1750788471084,7.12,2454.8,2454.4,4.07421674]
["bitfinex","ETHUSD",1750788471287,4.07389148,2454.7,2454.2,4.86430786]
["bitfinex","ETHUSD",1750788471910,4.07398952,2454.6,2454.2,4.86430786]
["bitfinex","ETHUSD",1750788472109,4.07423412,2454.5,2454.2,0.7897]
["bitfinex","ETHUSD",1750788472517,4.07406205,2454.6,2454.2,0.7897]
["bitfinex","ETHUSD",1750788473543,4.07331975,2455.0,2454.4,4.07421809]
["bitfinex","ETHUSD",1750788473842,0.8084,2455.1,2454.2,0.7897]
["bitfinex","ETHUSD",1750788473843,4.07415029,2454.5,2454.2,0.7897]
["bitfinex","ETHUSD",1750788474044,4.07408062,2454.6,2454.2,4.86433401]
["bitfinex","ETHUSD",1750788474231,4.07390509,2454.7,2454.2,4.86433401]
["bitfinex","ETHUSD",1750788475007,4.07390509,2454.7,2454.3,4.07441213]
["bitfinex","ETHUSD",1750788475202,4.07390509,2454.7,2454.2,4.86425109]
["bitfinex","ETHUSD",1750788475944,4.0735649,2454.9,2454.4,4.0742016]
["bitfinex","ETHUSD",1750788476343,4.07347686,2455.0,2454.3,4.07448152]
["bitfinex","ETHUSD",1750788476508,4.07309329,2455.2,2454.6,0.8232]
["bitfinex","ETHUSD",1750788476838,4.07323489,2455.1,2454.6,4.89716869]
["bitfinex","ETHUSD",1750788477051,11.18910335,2455.2,2454.7,4.07378889]
["bitfinex","ETHUSD",1750788477226,13.79142144,2455.2,2454.7,4.07378889]
["bitfinex","ETHUSD",1750788477555,4.07321762,2455.1,2454.6,4.89708105]
["bitfinex","ETHUSD",1750788478212,4.07315384,2455.1,2454.6,0.8232]
["bitfinex","ETHUSD",1750788478414,4.07338416,2455.0,2454.6,0.8232]
["bitfinex","ETHUSD",1750788479746,4.07366074,2454.8,2454.6,0.8232]
["bitfinex","ETHUSD",1750788479915,4.07366074,2454.8,2454.5,2.001]
["bitfinex","ETHUSD",1750788481256,13.79132529,2455.2,2454.5,2.001]
["bitfinex","ETHUSD",1750788481257,9.71831809,2455.2,2454.5,2.001]
["bitfinex","ETHUSD",1750788481455,4.07326714,2455.1,2454.6,4.07398249]
["bitfinex","ETHUSD",1750788481761,4.07315384,2455.1,2454.6,4.07398249]
["bitfinex","ETHUSD",1750788482057,4.07315384,2455.1,2454.6,4.07391309]
["bitfinex","ETHUSD",1750788482360,0.7612,2455.4,2454.6,2.16110521]
["bitfinex","ETHUSD",1750788482517,0.7524,2455.7,2455.0,0.781]
["bitfinex","ETHUSD",1750788482716,4.0728011,2455.4,2455.0,0.781]
["bitfinex","ETHUSD",1750788482911,4.07249032,2455.5,2455.0,4.85428955]
["bitfinex","ETHUSD",1750788483157,4.07249032,2455.5,2455.1,4.07310408]
["bitfinex","ETHUSD",1750788483354,4.07249032,2455.5,2455.0,4.85423489]
["bitfinex","ETHUSD",1750788483650,4.82465889,2455.7,2455.2,4.07290344]
["bitfinex","ETHUSD",1750788483855,4.82465889,2455.7,2455.1,4.07310192]
["bitfinex","ETHUSD",1750788483856,4.0721141,2455.8,2455.3,4.07274749]
["bitfinex","ETHUSD",1750788484079,4.07228788,2455.7,2455.2,4.07289359]
["bitfinex","ETHUSD",1750788484475,11.18288757,2455.9,2455.3,4.07278088]
["bitfinex","ETHUSD",1750788484643,4.07214097,2455.8,2455.3,4.07278088]
["bitfinex","ETHUSD",1750788485045,4.07208446,2455.8,2455.4,4.07264642]
["bitfinex","ETHUSD",1750788485380,4.07217056,2455.7,2455.3,4.07273617]
["bitfinex","ETHUSD",1750788485872,4.07229604,2455.7,2455.2,4.07290654]
["bitfinex","ETHUSD",1750788486077,4.07229604,2455.7,2455.3,4.07282126]
["bitfinex","ETHUSD",1750788486271,4.07229604,2455.7,2455.3,7.52217619]
["bitfinex","ETHUSD",1750788486450,7.11,2455.9,2455.3,7.52217619]
["bitfinex","ETHUSD",1750788486975,4.07263542,2455.5,2455.1,7.52217619]
["bitfinex","ETHUSD",1750788488159,4.07239965,2455.6,2455.1,11.59532967]
["bitfinex","ETHUSD",1750788488353,4.07223669,2455.7,2455.2,4.07291804]
["bitfinex","ETHUSD",1750788488594,4.07224112,2455.7,2455.4,7.52217619]
["bitfinex","ETHUSD",1750788489264,11.17993055,2455.9,2455.4,11.59481845]
["bitfinex","ETHUSD",1750788489460,4.07199911,2455.8,2455.4,11.59481845]
["bitfinex","ETHUSD",1750788489666,11.1799176,2455.9,2455.4,11.59481845]
["bitfinex","ETHUSD",1750788489965,11.1799176,2455.9,2455.4,7.52217619]
["bitfinex","ETHUSD",1750788490163,4.07211535,2455.8,2455.4,11.59482465]
["bitfinex","ETHUSD",1750788490365,11.17991696,2455.9,2455.4,4.07264846]
["bitfinex","ETHUSD",1750788490581,4.07214737,2455.8,2455.3,4.07275556]
["bitfinex","ETHUSD",1750788490789,0.8319,2456.1,2455.3,0.40727556]
["bitfinex","ETHUSD",1750788490961,4.07199836,2455.8,2455.4,4.07258903]
["bitfinex","ETHUSD",1750788491290,4.07166123,2456.0,2455.4,4.07258903]
["bitfinex","ETHUSD",1750788491291,4.07191042,2455.9,2455.4,4.07258903]
["bitfinex","ETHUSD",1750788491457,4.07191042,2455.9,2455.5,4.07246025]
["bitfinex","ETHUSD",1750788491881,4.07191042,2455.9,2455.4,4.07255917]
["bitfinex","ETHUSD",1750788492077,4.07191042,2455.9,2455.5,4.07247058]
["bitfinex","ETHUSD",1750788492671,4.07175323,2456.0,2455.5,4.07247058]
["bitfinex","ETHUSD",1750788492868,4.07186545,2455.9,2455.5,4.07247058]
["bitfinex","ETHUSD",1750788493179,4.07190299,2455.9,2455.4,4.96398106]
["bitfinex","ETHUSD",1750788493378,4.07231402,2455.7,2455.4,0.89142084]
["bitfinex","ETHUSD",1750788493585,4.07231402,2455.7,2455.4,2.0]
["bitfinex","ETHUSD",1750788493786,4.07209184,2455.8,2455.4,2.0]
["bitfinex","ETHUSD",1750788493995,4.07179303,2456.0,2455.5,4.07241371]
["bitfinex","ETHUSD",1750788494371,4.07179303,2456.0,2455.6,4.07232056]
["bitfinex","ETHUSD",1750788494890,4.0717597,2456.0,2455.5,4.07240287]
["bitfinex","ETHUSD",1750788495388,12.00951177,2456.1,2455.6,4.07231306]
["bitfinex","ETHUSD",1750788495698,4.07173955,2456.0,2455.5,5.08689977]
["bitfinex","ETHUSD",1750788495912,4.07183708,2455.9,2455.5,5.08689977]
["bitfinex","ETHUSD",1750788496263,4.07175993,2456.0,2455.6,4.07231511]
["bitfinex","ETHUSD",1750788496470,4.07175728,2456.0,2455.5,5.08690617]
["bitfinex","ETHUSD",1750788497875,4.07210453,2455.8,2455.4,2.0]
["bitfinex","ETHUSD",1750788498503,4.84929429,2455.7,2455.1,14.07302548]
["bitfinex","ETHUSD",1750788498674,4.84929429,2455.7,2455.2,4.0728773]
["bitfinex","ETHUSD",1750788498874,0.7771,2455.7,2455.3,4.07281854]
["bitfinex","ETHUSD",1750788499090,0.7771,2455.7,2455.1,10.0]
["bitfinex","ETHUSD",1750788499294,4.07173175,2456.0,2455.5,4.07247662]
["bitfinex","ETHUSD",1750788499618,4.07173175,2456.0,2455.4,4.84150786]
["bitfinex","ETHUSD",1750788499619,7.099,2456.1,2455.7,4.07203627]
["bitfinex","ETHUSD",1750788499837,11.17049718,2456.1,2455.7,4.07203627]
["bitfinex","ETHUSD",1750788500192,11.17049718,2456.1,2455.6,4.07224171]
["bitfinex","ETHUSD",1750788500691,11.17049718,2456.1,2455.6,4.07223963]
["bitfinex","ETHUSD",1750788500890,0.7771,2456.4,2455.6,4.031133]
["bitfinex","ETHUSD",1750788501087,4.07125386,2456.3,2455.8,4.07190591]
["bitfinex","ETHUSD",1750788501324,4.84818705,2456.4,2455.9,4.07173407]
["bitfinex","ETHUSD",1750788501627,4.07108705,2456.4,2456.0,4.07164008]
["bitfinex","ETHUSD",1750788501830,4.07092314,2456.5,2456.0,4.07164008]
["bitfinex","ETHUSD",1750788502001,4.07125406,2456.3,2455.8,4.07199283]
["bitfinex","ETHUSD",1750788502326,4.07125406,2456.3,2455.9,0.89130096]
["bitfinex","ETHUSD",1750788502752,4.07091568,2456.5,2456.0,4.07152978]
["bitfinex","ETHUSD",1750788502926,11.95754234,2456.6,2456.1,4.0714285]
["bitfinex","ETHUSD",1750788503114,4.85954234,2456.6,2456.1,4.0714285]
["bitfinex","ETHUSD",1750788503423,4.07083684,2456.5,2456.1,4.0714285]
["bitfinex","ETHUSD",1750788503625,4.07083684,2456.5,2456.1,4.07149072]
["bitfinex","ETHUSD",1750788503833,4.07101093,2456.4,2456.0,4.07157294]
["bitfinex","ETHUSD",1750788504329,4.85952955,2456.6,2456.0,4.97505365]
["bitfinex","ETHUSD",1750788504330,4.07093199,2456.5,2456.0,4.97505365]
["bitfinex","ETHUSD",1750788504697,4.07093199,2456.5,2456.1,4.07149229]
["bitfinex","ETHUSD",1750788505115,4.859527,2456.6,2456.1,4.07149229]
["bitfinex","ETHUSD",1750788505319,4.07084569,2456.5,2456.1,4.07149229]
["bitfinex","ETHUSD",1750788505824,4.85956302,2456.6,2456.0,4.97507217]
["bitfinex","ETHUSD",1750788506027,4.07067639,2456.6,2456.2,4.84704161]
["bitfinex","ETHUSD",1750788506226,7.094,2456.8,2456.2,0.7758]
["bitfinex","ETHUSD",1750788506397,4.07077164,2456.6,2456.2,0.7758]
["bitfinex","ETHUSD",1750788506594,4.07077164,2456.6,2456.2,6.83711737]
["bitfinex","ETHUSD",1750788506801,4.07077164,2456.6,2456.3,0.73346246]
["bitfinex","ETHUSD",1750788507432,4.07088732,2456.5,2456.2,2.7658]
["bitfinex","ETHUSD",1750788508818,4.07088732,2456.5,2455.9,4.07169922]
["bitfinex","ETHUSD",1750788508819,4.07136292,2456.2,2455.9,10.7956]
["bitfinex","ETHUSD",1750788509045,4.07125209,2456.3,2455.9,10.7956]
["bitfinex","ETHUSD",1750788509249,4.07116394,2456.3,2455.9,10.7956]
["bitfinex","ETHUSD",1750788509748,4.07133323,2456.2,2455.9,10.7956]
["bitfinex","ETHUSD",1750788509927,4.07128673,2456.3,2455.9,10.7956]
["bitfinex","ETHUSD",1750788510131,4.8709827,2456.4,2455.9,16.96027969]
["bitfinex","ETHUSD",1750788510318,7.092,2456.5,2456.1,4.07139255]
["bitfinex","ETHUSD",1750788510519,4.07085855,2456.5,2456.1,11.58889255]
["bitfinex","ETHUSD",1750788510836,4.07100191,2456.4,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788511163,0.7782,2456.5,2455.7,0.7903]
["bitfinex","ETHUSD",1750788511317,4.0720963,2455.8,2455.4,0.7903]
["bitfinex","ETHUSD",1750788511516,0.7782,2455.9,2455.4,2.43563729]
["bitfinex","ETHUSD",1750788511742,11.16156615,2456.1,2455.6,11.58966699]
["bitfinex","ETHUSD",1750788511965,4.07124913,2456.3,2455.9,7.51746057]
["bitfinex","ETHUSD",1750788512120,7.8847,2456.4,2455.9,7.51746057]
["bitfinex","ETHUSD",1750788512463,4.0716145,2456.1,2455.6,11.58970768]
["bitfinex","ETHUSD",1750788512637,4.0716145,2456.1,2455.7,1.56620498]
["bitfinex","ETHUSD",1750788513030,4.07139739,2456.2,2455.7,1.56620498]
["bitfinex","ETHUSD",1750788513233,4.07149713,2456.1,2455.7,5.63828527]
["bitfinex","ETHUSD",1750788513661,4.07166209,2456.0,2455.7,1.56620498]
["bitfinex","ETHUSD",1750788513846,4.07183455,2455.9,2455.6,7.51746057]
["bitfinex","ETHUSD",1750788514058,4.071901,2455.9,2455.6,7.51746057]
["bitfinex","ETHUSD",1750788514862,4.07200301,2455.8,2455.6,7.51746057]
["bitfinex","ETHUSD",1750788515172,4.07165521,2456.1,2455.6,7.51746057]
["bitfinex","ETHUSD",1750788515348,4.07173454,2456.0,2455.6,7.51746057]
["bitfinex","ETHUSD",1750788515876,11.95571794,2456.4,2455.4,11.64533729]
["bitfinex","ETHUSD",1750788515877,1.9947,2455.9,2455.4,11.64533729]
["bitfinex","ETHUSD",1750788516086,4.07224112,2455.7,2455.4,11.64533729]
["bitfinex","ETHUSD",1750788516230,4.07224112,2455.7,2455.4,1.64533729]
["bitfinex","ETHUSD",1750788516435,4.0723512,2455.6,2455.4,11.64533729]
["bitfinex","ETHUSD",1750788516936,7.8817,2455.9,2455.2,7.51746057]
["bitfinex","ETHUSD",1750788517168,4.07208407,2455.8,2455.2,4.07295674]
["bitfinex","ETHUSD",1750788517330,4.07244841,2455.6,2455.0,13.7806135]
["bitfinex","ETHUSD",1750788517530,7.087,2455.7,2455.1,10.0]
["bitfinex","ETHUSD",1750788517788,4.07256299,2455.5,2455.1,10.0]
["bitfinex","ETHUSD",1750788517940,4.07256299,2455.5,2455.1,12.45634883]
["bitfinex","ETHUSD",1750788518144,4.0726804,2455.4,2455.1,12.45634883]
["bitfinex","ETHUSD",1750788518445,4.07274775,2455.4,2455.1,12.45634883]
["bitfinex","ETHUSD",1750788518864,4.0728386,2455.3,2455.1,12.45634883]
["bitfinex","ETHUSD",1750788519585,4.07232448,2455.6,2455.1,12.45634883]
["bitfinex","ETHUSD",1750788519790,4.07250363,2455.5,2455.1,12.45634883]
["bitfinex","ETHUSD",1750788520082,4.07282963,2455.3,2455.1,10.0]
["bitfinex","ETHUSD",1750788520938,4.07282205,2455.3,2455.1,10.0]
["bitfinex","ETHUSD",1750788521901,5.27274669,2455.4,2455.1,10.0]
["bitfinex","ETHUSD",1750788522110,1.2,2455.4,2455.1,14.07314669]
["bitfinex","ETHUSD",1750788522280,1.2,2455.4,2455.1,10.0]
["bitfinex","ETHUSD",1750788522478,1.2,2455.4,2455.1,14.07313994]
["bitfinex","ETHUSD",1750788522677,1.2,2455.4,2455.1,10.0]
["bitfinex","ETHUSD",1750788523072,5.27267892,2455.4,2455.1,10.0]
["bitfinex","ETHUSD",1750788523276,1.2,2455.4,2455.1,10.0]
["bitfinex","ETHUSD",1750788523504,1.2,2455.4,2455.2,4.07288265]
["bitfinex","ETHUSD",1750788523688,4.07218572,2455.7,2455.3,11.59028262]
["bitfinex","ETHUSD",1750788523881,4.07240031,2455.6,2455.2,7.51746057]
["bitfinex","ETHUSD",1750788524068,4.07240031,2455.6,2455.2,11.59042371]
["bitfinex","ETHUSD",1750788524566,4.07209954,2455.8,2455.3,4.07279058]
["bitfinex","ETHUSD",1750788524906,11.95062363,2455.9,2455.5,7.51746057]
["bitfinex","ETHUSD",1750788525068,4.07200446,2455.8,2455.5,7.51746057]
["bitfinex","ETHUSD",1750788525464,7.8777,2455.9,2455.5,7.51746057]
["bitfinex","ETHUSD",1750788525465,4.86665834,2455.9,2455.5,7.51746057]
["bitfinex","ETHUSD",1750788525768,4.86665834,2455.9,2455.3,7.51746057]
["bitfinex","ETHUSD",1750788525769,5.27232448,2455.6,2455.3,7.51746057]
["bitfinex","ETHUSD",1750788525968,1.2,2455.6,2455.3,7.51746057]
["bitfinex","ETHUSD",1750788526305,1.2,2455.6,2455.3,10.40771008]
["bitfinex","ETHUSD",1750788526500,1.2,2455.6,2455.3,14.48050537]
["bitfinex","ETHUSD",1750788526811,1.2,2455.6,2455.4,4.07262924]
["bitfinex","ETHUSD",1750788527498,11.15375106,2456.0,2455.5,4.07233612]
["bitfinex","ETHUSD",1750788527696,4.07186437,2455.9,2455.5,4.07233612]
["bitfinex","ETHUSD",1750788528005,4.07186437,2455.9,2455.6,0.81448715]
["bitfinex","ETHUSD",1750788528303,11.15374164,2456.0,2455.6,8.33194772]
["bitfinex","ETHUSD",1750788528805,4.07145913,2456.2,2455.7,4.9031848]
["bitfinex","ETHUSD",1750788529008,11.15226569,2456.3,2455.8,4.07193067]
["bitfinex","ETHUSD",1750788529312,4.07166123,2456.0,2455.7,0.8311]
["bitfinex","ETHUSD",1750788529484,4.07190873,2455.9,2455.7,0.8311]
["bitfinex","ETHUSD",1750788529915,4.07204045,2455.8,2455.6,8.33194772]
["bitfinex","ETHUSD",1750788530120,4.07204045,2455.8,2455.4,18.27016057]
["bitfinex","ETHUSD",1750788530472,4.07204045,2455.8,2455.4,22.34279968]
["bitfinex","ETHUSD",1750788530784,4.07190345,2455.9,2455.5,4.07246449]
["bitfinex","ETHUSD",1750788531102,4.07173515,2456.0,2455.6,4.072324]
["bitfinex","ETHUSD",1750788531309,1.979,2457.1,2456.0,0.7527]
["bitfinex","ETHUSD",1750788531523,4.07064782,2456.7,2456.3,7.51746057]
["bitfinex","ETHUSD",1750788531876,4.07070488,2456.6,2456.3,7.51746057]
["bitfinex","ETHUSD",1750788532076,4.0708074,2456.6,2456.3,7.51746057]
["bitfinex","ETHUSD",1750788532476,4.07057523,2456.7,2456.3,7.51746057]
["bitfinex","ETHUSD",1750788532678,4.07057523,2456.7,2456.3,9.08347722]
["bitfinex","ETHUSD",1750788532909,4.07090949,2456.5,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788533276,4.07110545,2456.4,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788533604,4.07118947,2456.3,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788534209,4.07050107,2456.7,2456.1,10.0]
["bitfinex","ETHUSD",1750788534410,4.07121023,2456.3,2456.0,10.7527]
["bitfinex","ETHUSD",1750788534571,4.07121023,2456.3,2456.0,13.18480672]
["bitfinex","ETHUSD",1750788535289,0.7532,2456.8,2456.0,13.18480672]
["bitfinex","ETHUSD",1750788535290,7.076,2456.6,2456.0,13.18480672]
["bitfinex","ETHUSD",1750788535484,4.07095365,2456.5,2456.0,17.25639837]
["bitfinex","ETHUSD",1750788535704,4.07102694,2456.4,2456.0,17.25642626]
["bitfinex","ETHUSD",1750788535901,4.0709126,2456.5,2456.1,11.58891815]
["bitfinex","ETHUSD",1750788536102,4.0709126,2456.5,2456.2,1.68814194]
["bitfinex","ETHUSD",1750788536303,4.82361242,2456.8,2456.2,5.75944632]
["bitfinex","ETHUSD",1750788536575,4.82361242,2456.8,2456.2,1.68814194]
["bitfinex","ETHUSD",1750788536576,4.07074659,2456.6,2456.2,1.68814194]
["bitfinex","ETHUSD",1750788536777,4.07086176,2456.5,2456.2,1.68814194]
["bitfinex","ETHUSD",1750788536996,4.07076456,2456.6,2456.2,1.68814194]
["bitfinex","ETHUSD",1750788537401,4.07084098,2456.5,2456.2,1.68814194]
["bitfinex","ETHUSD",1750788538777,7.073,2456.7,2456.3,1.3277095]
["bitfinex","ETHUSD",1750788538996,11.14356892,2456.7,2456.3,1.3277095]
["bitfinex","ETHUSD",1750788539199,4.07070169,2456.6,2456.3,1.3277095]
["bitfinex","ETHUSD",1750788539494,4.07082683,2456.6,2456.3,1.3277095]
["bitfinex","ETHUSD",1750788539709,4.0708592,2456.5,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788540106,4.0708592,2456.5,2456.1,11.58895551]
["bitfinex","ETHUSD",1750788540424,4.07073284,2456.6,2456.1,11.58895551]
["bitfinex","ETHUSD",1750788540717,4.07073284,2456.6,2456.0,14.82426627]
["bitfinex","ETHUSD",1750788540718,1.2,2456.4,2456.0,14.82426627]
["bitfinex","ETHUSD",1750788540922,1.2,2456.4,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788541092,1.2,2456.4,2456.1,14.23029616]
["bitfinex","ETHUSD",1750788543103,1.2,2456.4,2456.2,4.07132311]
["bitfinex","ETHUSD",1750788543299,1.2,2456.4,2456.2,4.07122058]
["bitfinex","ETHUSD",1750788543788,1.2,2456.4,2456.2,4.07124251]
["bitfinex","ETHUSD",1750788543988,1.2,2456.4,2456.1,14.23022042]
["bitfinex","ETHUSD",1750788544187,1.2,2456.4,2456.2,2.90545265]
["bitfinex","ETHUSD",1750788544720,5.27101244,2456.4,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788544893,1.2,2456.4,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788545089,1.9667,2456.4,2456.1,7.51746057]
["bitfinex","ETHUSD",1750788545517,1.2,2456.4,2456.1,11.58894851]
["bitfinex","ETHUSD",1750788545691,1.2,2456.4,2456.2,0.8105]
["bitfinex","ETHUSD",1750788546025,1.2,2456.4,2456.3,5.31110176]
["bitfinex","ETHUSD",1750788546234,4.07024166,2456.9,2456.5,4.07080961]
["bitfinex","ETHUSD",1750788546414,4.07024166,2456.9,2456.6,7.51746057]
["bitfinex","ETHUSD",1750788546623,4.06983842,2457.1,2456.6,11.58800948]
["bitfinex","ETHUSD",1750788546825,4.07000748,2457.0,2456.6,11.58800948]
["bitfinex","ETHUSD",1750788547229,4.06960076,2457.3,2456.9,7.51746057]
["bitfinex","ETHUSD",1750788547937,7.415,2457.5,2456.9,7.51746057]
["bitfinex","ETHUSD",1750788547938,4.06943916,2457.4,2456.9,11.58762107]
["bitfinex","ETHUSD",1750788548234,4.06951592,2457.3,2456.9,7.51746057]
["bitfinex","ETHUSD",1750788548405,4.06973952,2457.2,2456.9,7.51746057]
["bitfinex","ETHUSD",1750788548606,4.06957172,2457.3,2456.9,7.51746057]
["bitfinex","ETHUSD",1750788548807,4.06937794,2457.4,2456.9,7.51746057]
["bitfinex","ETHUSD",1750788549107,4.06937794,2457.4,2456.9,11.58761651]
["bitfinex","ETHUSD",1750788549108,4.06934158,2457.4,2456.9,11.58761651]
["bitfinex","ETHUSD",1750788549540,4.06951443,2457.3,2456.9,11.58761651]
["bitfinex","ETHUSD",1750788549747,4.06951443,2457.3,2456.9,7.51746057]
["bitfinex","ETHUSD",1750788550240,4.06938781,2457.4,2456.9,11.58762696]
["bitfinex","ETHUSD",1750788550441,4.06979356,2457.2,2456.9,8.23101505]
["bitfinex","ETHUSD",1750788551110,4.06958968,2457.3,2456.9,8.23101505]
["bitfinex","ETHUSD",1750788551636,4.41823694,2457.5,2456.9,12.30113697]
["bitfinex","ETHUSD",1750788551637,4.06942832,2457.4,2456.9,12.30113697]
["bitfinex","ETHUSD",1750788551838,4.06969255,2457.2,2456.9,8.23101505]
["bitfinex","ETHUSD",1750788552734,4.07000407,2457.0,2456.9,0.71355448]
["bitfinex","ETHUSD",1750788553045,1.5739741,2457.5,2456.7,8.32796057]
["bitfinex","ETHUSD",1750788553248,0.8125,2457.1,2456.6,10.0]
["bitfinex","ETHUSD",1750788553450,4.88248882,2457.1,2456.6,14.07058764]
["bitfinex","ETHUSD",1750788553748,4.07002879,2457.0,2456.6,14.07058764]
["bitfinex","ETHUSD",1750788553907,4.07031227,2456.9,2456.6,10.0]
["bitfinex","ETHUSD",1750788554106,4.07050107,2456.7,2456.6,10.0]
["bitfinex","ETHUSD",1750788554346,4.07084178,2456.5,2456.1,8.32176057]
["bitfinex","ETHUSD",1750788554549,4.07084178,2456.5,2456.2,10.0]
["bitfinex","ETHUSD",1750788554852,4.07075606,2456.6,2456.2,10.0]
["bitfinex","ETHUSD",1750788555212,4.07074389,2456.6,2456.2,10.0]
["bitfinex","ETHUSD",1750788555412,4.8831025,2456.7,2456.2,14.07131832]
["bitfinex","ETHUSD",1750788555711,4.8831025,2456.7,2456.2,14.07132379]
["bitfinex","ETHUSD",1750788555712,4.07069972,2456.6,2456.2,14.07132379]
["bitfinex","ETHUSD",1750788555944,4.07039822,2456.8,2456.4,17.51746057]
["bitfinex","ETHUSD",1750788555945,4.07041521,2456.8,2456.4,17.51746057]
["bitfinex","ETHUSD",1750788556118,0.8125,2457.4,2456.7,7.51746057]
["bitfinex","ETHUSD",1750788556321,4.0701615,2457.0,2456.7,7.51746057]
["bitfinex","ETHUSD",1750788556522,4.07017865,2456.9,2456.7,7.51746057]
["bitfinex","ETHUSD",1750788556838,4.07017865,2456.9,2456.5,8.32176057]
["bitfinex","ETHUSD",1750788556839,4.07033539,2456.8,2456.5,8.32176057]
["bitfinex","ETHUSD",1750788557039,4.07033539,2456.8,2456.5,10.56104567]
["bitfinex","ETHUSD",1750788557233,4.07026618,2456.9,2456.5,10.56104567]
["bitfinex","ETHUSD",1750788557629,4.07006042,2457.0,2456.5,10.56104567]
["bitfinex","ETHUSD",1750788557630,4.07034455,2456.8,2456.5,10.56104567]
["bitfinex","ETHUSD",1750788558342,4.07034455,2456.8,2456.5,2.2392851]
["bitfinex","ETHUSD",1750788558545,4.07075385,2456.6,2456.3,10.8043]
["bitfinex","ETHUSD",1750788558850,4.07075385,2456.6,2456.3,10.0]
["bitfinex","ETHUSD",1750788559157,4.07094076,2456.5,2456.2,7.51746057]
["bitfinex","ETHUSD",1750788559560,4.07100722,2456.4,2456.2,7.51746057]
["bitfinex","ETHUSD",1750788559868,4.07100722,2456.4,2456.1,10.8043]
["bitfinex","ETHUSD",1750788560665,4.07092858,2456.5,2456.1,10.8043]
["bitfinex","ETHUSD",1750788560838,4.07076601,2456.6,2456.1,4.87577895]
["bitfinex","ETHUSD",1750788561033,4.07059986,2456.7,2456.3,4.07113864]
["bitfinex","ETHUSD",1750788561226,4.07078142,2456.6,2456.2,10.0]
["bitfinex","ETHUSD",1750788561432,4.07078142,2456.6,2456.2,4.07132007]
["bitfinex","ETHUSD",1750788561433,4.07081996,2456.6,2456.2,4.07132007]
["bitfinex","ETHUSD",1750788561664,4.07081996,2456.6,2456.2,10.0]
["bitfinex","ETHUSD",1750788561962,4.07081996,2456.6,2456.2,14.07129717]
["bitfinex","ETHUSD",1750788562150,4.07081996,2456.6,2456.2,16.09508797]
["bitfinex","ETHUSD",1750788562352,4.07084537,2456.5,2456.2,12.0237908]
["bitfinex","ETHUSD",1750788562874,11.1263471,2456.8,2456.2,12.0237908]
["bitfinex","ETHUSD",1750788563060,7.056,2456.8,2456.0,14.0716438]
["bitfinex","ETHUSD",1750788563264,4.07067447,2456.6,2456.2,4.0713187]
["bitfinex","ETHUSD",1750788564239,4.07095382,2456.5,2456.0,14.07150543]
["bitfinex","ETHUSD",1750788564637,4.07101082,2456.4,2456.0,10.0]
["bitfinex","ETHUSD",1750788564831,4.07122933,2456.3,2456.0,10.0]
["bitfinex","ETHUSD",1750788565268,4.90222644,2456.5,2456.0,10.0]
["bitfinex","ETHUSD",1750788565571,4.90222644,2456.5,2456.1,4.07149229]
["bitfinex","ETHUSD",1750788565970,4.90189547,2456.7,2456.2,4.07130196]
["bitfinex","ETHUSD",1750788566185,4.41829366,2457.5,2456.3,0.7585]
["bitfinex","ETHUSD",1750788566186,0.8313,2456.9,2456.3,0.7585]
["bitfinex","ETHUSD",1750788566338,0.788,2456.8,2456.1,4.07143115]
["bitfinex","ETHUSD",1750788566538,4.07123626,2456.3,2456.0,10.0]
["bitfinex","ETHUSD",1750788567035,4.07133885,2456.2,2456.0,10.0]
["bitfinex","ETHUSD",1750788567239,4.07140453,2456.2,2456.0,10.0]
["bitfinex","ETHUSD",1750788567479,4.85925293,2456.3,2456.0,10.0]
["bitfinex","ETHUSD",1750788568338,0.7841,2456.7,2456.0,10.0]
["bitfinex","ETHUSD",1750788568569,4.07076344,2456.6,2456.2,4.07126495]
["bitfinex","ETHUSD",1750788569044,4.07094324,2456.5,2456.1,4.07146488]
["bitfinex","ETHUSD",1750788569353,4.07075809,2456.6,2456.1,4.07146488]
["bitfinex","ETHUSD",1750788569668,4.07075809,2456.6,2456.1,6.28029589]
["bitfinex","ETHUSD",1750788569878,4.07084353,2456.5,2456.1,6.28025314]
["bitfinex","ETHUSD",1750788570078,0.8002,2456.9,2456.0,10.0]
["bitfinex","ETHUSD",1750788570239,0.8002,2457.4,2456.8,4.07022807]
["bitfinex","ETHUSD",1750788570443,0.8002,2457.4,2456.9,4.07007077]
["bitfinex","ETHUSD",1750788570444,4.8696588,2457.4,2456.9,4.07007077]
["bitfinex","ETHUSD",1750788571050,0.8002,2457.4,2457.0,4.06991752]
["bitfinex","ETHUSD",1750788571457,4.86955101,2457.4,2457.0,4.06991752]
["bitfinex","ETHUSD",1750788572373,4.06984799,2457.1,2456.7,4.07045735]
["bitfinex","ETHUSD",1750788572569,4.06976851,2457.2,2456.8,4.07031912]
["bitfinex","ETHUSD",1750788572743,4.06976851,2457.2,2456.7,2.79269822]
["bitfinex","ETHUSD",1750788572939,4.06989456,2457.1,2456.7,6.86312291]
["bitfinex","ETHUSD",1750788573137,4.07014063,2457.0,2456.6,0.7708]
["bitfinex","ETHUSD",1750788574662,4.07044658,2456.8,2456.4,10.0]
["bitfinex","ETHUSD",1750788574985,4.0701875,2456.9,2456.4,14.07099624]
["bitfinex","ETHUSD",1750788574986,4.07020804,2456.9,2456.4,14.07099624]
["bitfinex","ETHUSD",1750788575186,4.07036957,2456.8,2456.4,10.0]
["bitfinex","ETHUSD",1750788575351,4.07023454,2456.9,2456.4,14.07097635]
["bitfinex","ETHUSD",1750788575552,4.07023454,2456.9,2456.5,2.09152664]
["bitfinex","ETHUSD",1750788575990,4.07007614,2457.0,2456.5,2.09152664]
["bitfinex","ETHUSD",1750788576189,4.07025692,2456.9,2456.5,2.09152664]
["bitfinex","ETHUSD",1750788576883,4.07025692,2456.9,2456.5,6.1623583]
["bitfinex","ETHUSD",1750788577672,4.07025692,2456.9,2456.5,2.09152664]
["bitfinex","ETHUSD",1750788577905,7.8507,2457.1,2456.6,4.07056689]
["bitfinex","ETHUSD",1750788578086,11.92061773,2457.1,2456.6,5.68681136]
["bitfinex","ETHUSD",1750788579190,7.043,2457.1,2456.8,4.86883724]
["bitfinex","ETHUSD",1750788579684,4.89902702,2457.4,2456.9,4.07011776]
["bitfinex","ETHUSD",1750788579889,11.11151317,2457.3,2456.9,4.07011776]
["bitfinex","ETHUSD",1750788580188,4.06935941,2457.4,2456.9,0.89391709]
["bitfinex","ETHUSD",1750788580369,4.06951551,2457.3,2456.9,0.89391709]
["bitfinex","ETHUSD",1750788580684,4.06987038,2457.1,2456.8,0.7986]
["bitfinex","ETHUSD",1750788581085,4.06990926,2457.1,2456.8,0.7986]
["bitfinex","ETHUSD",1750788581451,4.06976245,2457.2,2456.8,0.7986]
["bitfinex","ETHUSD",1750788581891,4.06984165,2457.1,2456.6,6.45257451]
["bitfinex","ETHUSD",1750788582080,4.07007728,2457.0,2456.6,2.38204447]
["bitfinex","ETHUSD",1750788582468,4.07007728,2457.0,2456.6,6.45268583]
["bitfinex","ETHUSD",1750788582668,4.07007728,2457.0,2456.7,1.26149425]
["bitfinex","ETHUSD",1750788582870,4.85697648,2457.1,2456.7,5.3319615]
["bitfinex","ETHUSD",1750788583894,4.06976296,2457.2,2456.8,0.7658]
["bitfinex","ETHUSD",1750788584070,4.06960875,2457.3,2456.9,10.0]
["bitfinex","ETHUSD",1750788584282,4.06960875,2457.3,2456.9,14.07014665]
["bitfinex","ETHUSD",1750788584493,4.06960875,2457.3,2456.9,12.01677678]
["bitfinex","ETHUSD",1750788584693,4.06960875,2457.3,2456.9,16.08694615]
["bitfinex","ETHUSD",1750788584904,0.349,2457.5,2457.3,4.06943994]
["bitfinex","ETHUSD",1750788585083,0.349,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1750788586501,0.349,2457.5,2457.4,14.06934158]
["bitfinex","ETHUSD",1750788586704,0.349,2457.5,2457.4,15.95979636]
["bitfinex","ETHUSD",1750788596414,0.349,2457.5,2457.4,23.46817296]
["bitfinex","ETHUSD",1750788597919,4.06780755,2458.4,2457.9,4.06843948]
["bitfinex","ETHUSD",1750788598082,4.06761507,2458.5,2458.0,20.96343478]
["bitfinex","ETHUSD",1750788598520,4.06761507,2458.5,2458.1,4.06818157]
["bitfinex","ETHUSD",1750788598830,4.06743548,2458.6,2458.2,4.06799879]
["bitfinex","ETHUSD",1750788599132,4.06743548,2458.6,2458.1,4.06808082]
["bitfinex","ETHUSD",1750788599420,4.0672762,2458.7,2458.2,4.06800847]
["bitfinex","ETHUSD",1750788599607,4.06736736,2458.6,2458.2,4.06800847]
["bitfinex","ETHUSD",1750788600283,4.06706023,2458.8,2458.3,0.7581]
["bitfinex","ETHUSD",1750788600481,4.89122783,2458.9,2458.4,4.06755503]
["bitfinex","ETHUSD",1750788600882,4.89122783,2458.9,2458.4,11.09255503]
["bitfinex","ETHUSD",1750788601420,4.06745755,2458.6,2458.4,8.977]
["bitfinex","ETHUSD",1750788601782,4.06745755,2458.6,2458.0,15.23316964]
["bitfinex","ETHUSD",1750788601783,8.13404912,2458.8,2458.0,1.952]
["bitfinex","ETHUSD",1750788602015,4.06797549,2458.3,2458.0,8.976]
["bitfinex","ETHUSD",1750788602179,4.85907549,2458.3,2458.0,8.976]
["bitfinex","ETHUSD",1750788602388,0.7911,2458.6,2458.1,10.0]
["bitfinex","ETHUSD",1750788602691,4.06759637,2458.5,2458.1,10.0]
["bitfinex","ETHUSD",1750788602903,4.06768666,2458.4,2458.1,10.0]
["bitfinex","ETHUSD",1750788603308,4.06784532,2458.4,2458.1,10.0]
["bitfinex","ETHUSD",1750788603617,4.06788709,2458.3,2458.1,10.0]
["bitfinex","ETHUSD",1750788603814,4.06801724,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1750788604017,4.06801724,2458.2,2458.0,8.975]
["bitfinex","ETHUSD",1750788604316,4.06801724,2458.2,2457.9,0.20294238]
["bitfinex","ETHUSD",1750788604618,4.06801724,2458.2,2458.1,10.0]
["bitfinex","ETHUSD",1750788604818,4.06781301,2458.4,2458.1,10.0]
["bitfinex","ETHUSD",1750788605001,4.06786465,2458.3,2458.1,10.0]
["bitfinex","ETHUSD",1750788605515,4.06777763,2458.4,2458.1,10.0]
["bitfinex","ETHUSD",1750788605709,4.06777763,2458.4,2458.1,12.09833915]
["bitfinex","ETHUSD",1750788606306,4.06760607,2458.5,2458.1,12.09833915]
["bitfinex","ETHUSD",1750788607026,4.06775112,2458.4,2458.1,12.09833915]
["bitfinex","ETHUSD",1750788607393,4.06761009,2458.5,2458.1,12.09833915]
["bitfinex","ETHUSD",1750788607725,4.06732153,2458.7,2458.1,12.09833915]
["bitfinex","ETHUSD",1750788608019,4.06750707,2458.6,2458.2,11.08801719]
["bitfinex","ETHUSD",1750788608230,4.0673611,2458.6,2458.3,0.8195]
["bitfinex","ETHUSD",1750788608635,4.06725131,2458.7,2458.3,4.88733146]
["bitfinex","ETHUSD",1750788608794,4.06752331,2458.5,2458.3,0.8195]
["bitfinex","ETHUSD",1750788611592,4.06752331,2458.5,2458.2,9.94066282]
["bitfinex","ETHUSD",1750788612812,4.06772234,2458.4,2458.2,9.94066282]
["bitfinex","ETHUSD",1750788612993,4.06772234,2458.4,2457.8,0.8111]
["bitfinex","ETHUSD",1750788613197,4.0680169,2458.3,2457.9,10.0]
["bitfinex","ETHUSD",1750788613409,0.7987,2458.5,2457.9,10.0]
["bitfinex","ETHUSD",1750788613621,4.06742332,2458.6,2458.2,0.8111]
["bitfinex","ETHUSD",1750788614262,4.06758556,2458.5,2458.2,0.8111]
["bitfinex","ETHUSD",1750788616242,4.06736725,2458.6,2458.2,4.87909731]
["bitfinex","ETHUSD",1750788616448,4.06736725,2458.6,2458.2,6.95066699]
["bitfinex","ETHUSD",1750788616831,4.86579145,2458.8,2458.4,4.06766449]
["bitfinex","ETHUSD",1750788616832,4.06708999,2458.8,2458.4,4.06766449]
["bitfinex","ETHUSD",1750788617230,4.06708999,2458.8,2458.3,7.012]
["bitfinex","ETHUSD",1750788617231,4.06708999,2458.8,2458.3,11.07975494]
["bitfinex","ETHUSD",1750788617451,4.06719538,2458.7,2458.3,11.07975494]
["bitfinex","ETHUSD",1750788617950,4.06739891,2458.6,2458.4,8.962]
["bitfinex","ETHUSD",1750788618153,4.06728976,2458.7,2458.4,8.962]
["bitfinex","ETHUSD",1750788618456,4.06728976,2458.7,2458.4,1.951]
["bitfinex","ETHUSD",1750788618955,0.81343277,2458.7,2458.1,10.0]
["bitfinex","ETHUSD",1750788619141,4.06777482,2458.4,2458.1,11.951]
["bitfinex","ETHUSD",1750788619453,4.06777482,2458.4,2458.1,10.0]
["bitfinex","ETHUSD",1750788619756,4.0679756,2458.3,2458.1,11.951]
["bitfinex","ETHUSD",1750788620054,4.06791914,2458.3,2458.1,11.951]
["bitfinex","ETHUSD",1750788620245,4.06778197,2458.4,2458.1,11.951]
["bitfinex","ETHUSD",1750788620440,4.06786889,2458.3,2458.1,11.951]
["bitfinex","ETHUSD",1750788620648,4.88272094,2458.5,2457.8,10.2023532]
["bitfinex","ETHUSD",1750788620855,4.88272094,2458.5,2457.9,1.951]
["bitfinex","ETHUSD",1750788620856,4.06808208,2458.2,2457.9,1.951]
["bitfinex","ETHUSD",1750788621324,4.06849587,2458.0,2457.5,10.0]
["bitfinex","ETHUSD",1750788621529,4.832281,2458.1,2457.7,14.06882879]
["bitfinex","ETHUSD",1750788621727,4.832281,2458.1,2457.7,16.00682879]
["bitfinex","ETHUSD",1750788622483,4.06880051,2457.8,2457.5,1.938]
["bitfinex","ETHUSD",1750788622766,4.06883065,2457.8,2457.5,11.938]
["bitfinex","ETHUSD",1750788622955,4.83283065,2457.8,2457.5,11.938]
["bitfinex","ETHUSD",1750788623158,0.764,2457.8,2456.8,0.7654]
["bitfinex","ETHUSD",1750788623358,0.8327,2457.2,2456.7,9.44532915]
["bitfinex","ETHUSD",1750788623532,0.8327,2457.2,2456.1,13.835339]
["bitfinex","ETHUSD",1750788623533,0.8327,2457.2,2456.2,0.7878]
["bitfinex","ETHUSD",1750788623732,0.8327,2457.2,2456.6,4.07055706]
["bitfinex","ETHUSD",1750788623733,4.0699155,2457.1,2456.6,4.07055706]
["bitfinex","ETHUSD",1750788623926,4.0699155,2457.1,2456.7,10.0]
["bitfinex","ETHUSD",1750788624146,4.07002858,2457.0,2456.5,4.07075427]
["bitfinex","ETHUSD",1750788624431,4.07002858,2457.0,2456.6,17.006]
["bitfinex","ETHUSD",1750788624644,4.06991978,2457.1,2456.7,2.12815897]
["bitfinex","ETHUSD",1750788624842,4.07003323,2457.0,2456.7,2.12815897]
["bitfinex","ETHUSD",1750788625045,4.06992475,2457.1,2456.7,2.12815897]
["bitfinex","ETHUSD",1750788625242,0.8327,2457.2,2456.9,4.07009215]
["bitfinex","ETHUSD",1750788625444,4.06943492,2457.4,2456.9,4.07009215]
["bitfinex","ETHUSD",1750788625640,0.7518,2457.8,2457.0,1.00792894]
["bitfinex","ETHUSD",1750788625641,4.06951083,2457.3,2457.0,1.00792894]
["bitfinex","ETHUSD",1750788626131,4.06972102,2457.2,2456.9,10.0]
["bitfinex","ETHUSD",1750788626335,4.0698565,2457.1,2456.9,10.0]
["bitfinex","ETHUSD",1750788626960,4.06975687,2457.2,2456.9,10.0]
["bitfinex","ETHUSD",1750788627157,4.86401083,2457.3,2456.9,10.0]
["bitfinex","ETHUSD",1750788627158,4.86408615,2457.3,2456.9,10.0]
["bitfinex","ETHUSD",1750788627625,4.86407041,2457.3,2456.9,10.0]
["bitfinex","ETHUSD",1750788627831,4.0698572,2457.1,2456.9,10.0]
["bitfinex","ETHUSD",1750788628028,4.07000407,2457.0,2456.9,10.0]
["bitfinex","ETHUSD",1750788628242,4.86410003,2457.3,2456.8,1.939]
["bitfinex","ETHUSD",1750788628432,4.86410003,2457.3,2456.9,10.0]
["bitfinex","ETHUSD",1750788628628,4.06988593,2457.1,2456.7,2.12815897]
["bitfinex","ETHUSD",1750788628834,4.86408865,2457.3,2456.8,14.07031783]
["bitfinex","ETHUSD",1750788629033,0.7945,2457.3,2456.9,4.07009414]
["bitfinex","ETHUSD",1750788629233,4.86401753,2457.3,2456.8,11.1072159]
["bitfinex","ETHUSD",1750788629840,4.06975245,2457.2,2456.8,11.1072159]
["bitfinex","ETHUSD",1750788630035,4.07016972,2456.9,2456.7,2.12815897]
["bitfinex","ETHUSD",1750788630363,4.06992336,2457.1,2456.5,23.01373526]
["bitfinex","ETHUSD",1750788630531,4.07000002,2457.1,2456.5,14.07075736]
["bitfinex","ETHUSD",1750788630735,0.7504,2456.8,2456.6,10.0]
["bitfinex","ETHUSD",1750788630966,4.07050107,2456.7,2456.6,10.0]
["bitfinex","ETHUSD",1750788631146,4.07073783,2456.6,2456.5,10.0]
["bitfinex","ETHUSD",1750788631344,4.07087978,2456.5,2456.1,10.5931]
["bitfinex","ETHUSD",1750788631566,4.07107984,2456.4,2456.1,20.17348657]
["bitfinex","ETHUSD",1750788631773,4.07107984,2456.4,2456.2,10.0]
["bitfinex","ETHUSD",1750788631968,4.82079179,2456.8,2456.2,10.0]
["bitfinex","ETHUSD",1750788631969,0.7504,2456.8,2456.2,10.0]
["bitfinex","ETHUSD",1750788632174,0.7504,2456.8,2456.1,11.23048657]
["bitfinex","ETHUSD",1750788632469,4.07095223,2456.5,2456.2,10.0]
["bitfinex","ETHUSD",1750788633233,4.07102494,2456.4,2456.2,10.0]
["bitfinex","ETHUSD",1750788633853,4.07091122,2456.5,2456.2,10.0]
["bitfinex","ETHUSD",1750788634374,4.07083977,2456.5,2456.2,10.0]
["bitfinex","ETHUSD",1750788635177,4.07074149,2456.6,2456.2,10.0]
["bitfinex","ETHUSD",1750788635467,4.07084437,2456.5,2456.2,10.0]
["bitfinex","ETHUSD",1750788636577,4.07099923,2456.4,2456.2,10.0]
["bitfinex","ETHUSD",1750788637271,4.07116394,2456.3,2456.2,10.0]
["bitfinex","ETHUSD",1750788637862,4.82073543,2456.8,2455.9,0.7789]
["bitfinex","ETHUSD",1750788638076,4.07158419,2456.1,2455.8,1.939]
["bitfinex","ETHUSD",1750788638278,4.07182702,2455.9,2455.5,16.32304835]
["bitfinex","ETHUSD",1750788638449,4.07174863,2456.0,2455.7,8.94]
["bitfinex","ETHUSD",1750788638865,4.07174863,2456.0,2455.7,18.94]
["bitfinex","ETHUSD",1750788639065,4.07156533,2456.1,2455.7,18.94]
["bitfinex","ETHUSD",1750788639285,4.85690173,2456.2,2455.7,23.01214671]
["bitfinex","ETHUSD",1750788639286,4.85690888,2456.2,2455.7,23.01214671]
["bitfinex","ETHUSD",1750788639472,4.85690888,2456.2,2455.7,26.96579361]
["bitfinex","ETHUSD",1750788639792,0.7855,2456.2,2455.8,4.0718446]
["bitfinex","ETHUSD",1750788639992,4.85691848,2456.2,2455.7,26.96570952]
["bitfinex","ETHUSD",1750788640302,4.07157093,2456.1,2455.7,22.8936469]
["bitfinex","ETHUSD",1750788640455,4.07167161,2456.0,2455.7,22.8936469]
["bitfinex","ETHUSD",1750788640772,4.07164009,2456.1,2455.7,22.8936469]
["bitfinex","ETHUSD",1750788640971,4.07164009,2456.1,2455.7,26.96575341]
["bitfinex","ETHUSD",1750788641173,0.7855,2456.2,2455.7,26.96575341]
["bitfinex","ETHUSD",1750788641352,4.07157411,2456.1,2455.7,26.96575341]
["bitfinex","ETHUSD",1750788641556,4.85692241,2456.2,2455.8,4.0719234]
["bitfinex","ETHUSD",1750788641883,0.7558,2456.5,2455.9,4.07175919]
["bitfinex","ETHUSD",1750788642072,0.7558,2456.5,2455.9,15.54869807]
["bitfinex","ETHUSD",1750788642276,4.82675586,2456.5,2456.0,4.07157837]
["bitfinex","ETHUSD",1750788642478,4.07099985,2456.4,2456.0,4.07157837]
["bitfinex","ETHUSD",1750788642662,4.07099985,2456.4,2455.9,23.3186594]
["bitfinex","ETHUSD",1750788642862,4.07099985,2456.4,2455.9,27.51355421]
["bitfinex","ETHUSD",1750788643069,4.07099985,2456.4,2456.0,4.07165216]
["bitfinex","ETHUSD",1750788645177,4.82672311,2456.5,2456.0,4.07165216]
["bitfinex","ETHUSD",1750788645383,4.07101482,2456.4,2455.9,27.51355736]
["bitfinex","ETHUSD",1750788645682,4.07140583,2456.2,2455.9,23.44182697]
["bitfinex","ETHUSD",1750788645893,4.07124862,2456.3,2455.9,27.51362149]
["bitfinex","ETHUSD",1750788646599,4.07138,2456.2,2455.9,23.44182697]
["bitfinex","ETHUSD",1750788647689,4.07138,2456.2,2455.8,7.05256123]
["bitfinex","ETHUSD",1750788647690,4.07161571,2456.1,2455.7,0.8124]
["bitfinex","ETHUSD",1750788647885,4.82664411,2456.5,2455.8,8.936]
["bitfinex","ETHUSD",1750788648090,4.07149271,2456.2,2455.8,8.936]
["bitfinex","ETHUSD",1750788648477,4.07156955,2456.1,2455.8,8.936]
["bitfinex","ETHUSD",1750788649328,4.07168495,2456.0,2455.8,8.936]
["bitfinex","ETHUSD",1750788649518,0.81432545,2456.0,2455.4,0.8035]
["bitfinex","ETHUSD",1750788649799,4.07236824,2455.6,2455.3,11.94]
["bitfinex","ETHUSD",1750788650109,4.072392,2455.6,2455.3,1.94]
["bitfinex","ETHUSD",1750788650282,4.072392,2455.6,2455.3,11.94]
["bitfinex","ETHUSD",1750788650283,4.07249492,2455.5,2455.3,11.94]
["bitfinex","ETHUSD",1750788651274,4.0724923,2455.5,2455.3,11.94]
["bitfinex","ETHUSD",1750788651586,4.07265618,2455.4,2455.3,10.0]
["bitfinex","ETHUSD",1750788651959,4.07265618,2455.4,2454.9,4.28063386]
["bitfinex","ETHUSD",1750788651960,4.07315384,2455.1,2454.8,0.7883]
["bitfinex","ETHUSD",1750788652163,4.07305971,2455.2,2454.8,3.94282322]
["bitfinex","ETHUSD",1750788652389,4.07291695,2455.3,2454.8,9.00882322]
["bitfinex","ETHUSD",1750788652390,4.07316199,2455.1,2454.8,9.00882322]
["bitfinex","ETHUSD",1750788652695,4.07283533,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1750788653193,4.07300694,2455.2,2454.9,10.0]
["bitfinex","ETHUSD",1750788653356,4.07300694,2455.2,2454.8,1.22652322]
["bitfinex","ETHUSD",1750788653556,4.07307063,2455.2,2454.8,5.30017463]
["bitfinex","ETHUSD",1750788653761,4.0729116,2455.3,2454.9,4.07344418]
["bitfinex","ETHUSD",1750788653961,4.0729945,2455.2,2454.8,5.3000821]
["bitfinex","ETHUSD",1750788654282,0.7673,2455.4,2454.8,1.22652322]
["bitfinex","ETHUSD",1750788654494,0.7673,2455.4,2454.5,0.8242]
["bitfinex","ETHUSD",1750788654495,0.55,2455.3,2454.5,0.8242]
["bitfinex","ETHUSD",1750788654693,0.55,2455.3,2454.0,1.928]
["bitfinex","ETHUSD",1750788654694,0.7624,2454.9,2454.0,1.928]
["bitfinex","ETHUSD",1750788655011,4.8368858,2454.3,2453.3,1.928]
["bitfinex","ETHUSD",1750788655166,4.07589306,2453.5,2453.3,2.11880322]
["bitfinex","ETHUSD",1750788655501,4.07481357,2454.1,2453.2,4.07626827]
["bitfinex","ETHUSD",1750788655502,4.84511357,2454.1,2453.2,4.07626827]
["bitfinex","ETHUSD",1750788655686,4.07497962,2454.0,2453.1,15.76066793]
["bitfinex","ETHUSD",1750788655872,4.07585441,2453.5,2453.1,11.47693216]
["bitfinex","ETHUSD",1750788656077,4.07606856,2453.4,2453.1,10.0]
["bitfinex","ETHUSD",1750788656695,4.07589575,2453.5,2453.1,10.0]
["bitfinex","ETHUSD",1750788656897,4.07607584,2453.4,2453.1,10.0]
["bitfinex","ETHUSD",1750788657101,4.0762009,2453.3,2453.1,10.0]
["bitfinex","ETHUSD",1750788657467,4.07620984,2453.3,2452.9,0.7901]
["bitfinex","ETHUSD",1750788657667,4.07581006,2453.5,2452.9,10.7901]
["bitfinex","ETHUSD",1750788657967,4.07600053,2453.4,2452.9,10.7901]
["bitfinex","ETHUSD",1750788658166,4.07600053,2453.4,2452.9,14.86688394]
["bitfinex","ETHUSD",1750788658498,4.07587938,2453.5,2453.1,10.0]
["bitfinex","ETHUSD",1750788658701,0.7832,2453.9,2453.2,11.47693216]
["bitfinex","ETHUSD",1750788658904,0.7832,2453.9,2453.3,10.0]
["bitfinex","ETHUSD",1750788659202,4.85838889,2453.9,2453.3,10.0]
["bitfinex","ETHUSD",1750788659421,4.07534337,2453.8,2453.3,14.07606145]
["bitfinex","ETHUSD",1750788659612,4.85842664,2453.9,2453.4,4.07596337]
["bitfinex","ETHUSD",1750788659805,4.85835092,2453.9,2453.5,4.07579053]
["bitfinex","ETHUSD",1750788660020,4.85835092,2453.9,2453.4,4.07588622]
["bitfinex","ETHUSD",1750788660428,0.8232,2454.3,2453.4,0.7576]
["bitfinex","ETHUSD",1750788660589,4.0756419,2453.7,2453.4,0.7576]
["bitfinex","ETHUSD",1750788660789,4.07552936,2453.7,2453.3,10.0]
["bitfinex","ETHUSD",1750788661209,4.07567549,2453.6,2453.3,10.0]
["bitfinex","ETHUSD",1750788661410,4.07631442,2453.2,2452.9,6.992]
["bitfinex","ETHUSD",1750788661610,4.89875476,2453.7,2453.0,10.0]
["bitfinex","ETHUSD",1750788661816,4.07555476,2453.7,2453.2,4.07619881]
["bitfinex","ETHUSD",1750788662017,0.7681,2454.0,2453.4,0.7934]
["bitfinex","ETHUSD",1750788662226,0.7681,2454.0,2453.4,4.86928069]
["bitfinex","ETHUSD",1750788662227,4.07521838,2453.9,2453.4,4.86928069]
["bitfinex","ETHUSD",1750788662394,4.07521838,2453.9,2453.5,4.07580333]
["bitfinex","ETHUSD",1750788662594,4.84318195,2454.0,2453.5,4.07580333]
["bitfinex","ETHUSD",1750788663221,0.7681,2454.0,2453.5,5.16323649]
["bitfinex","ETHUSD",1750788663421,0.38231251,2454.2,2453.5,1.08743316]
["bitfinex","ETHUSD",1750788663623,0.38231251,2454.2,2453.9,4.07499307]
["bitfinex","ETHUSD",1750788663796,0.38231251,2454.2,2453.8,15.55216495]
["bitfinex","ETHUSD",1750788664193,0.38231251,2454.2,2453.8,11.47693216]
["bitfinex","ETHUSD",1750788664393,0.38231251,2454.2,2453.8,11.06624866]
["bitfinex","ETHUSD",1750788664594,4.45709186,2454.2,2453.8,6.991]
["bitfinex","ETHUSD",1750788665104,4.0748211,2454.1,2453.8,6.991]
["bitfinex","ETHUSD",1750788665304,4.07505861,2454.0,2453.6,8.921]
["bitfinex","ETHUSD",1750788665636,4.07501352,2454.0,2453.4,0.7934]
["bitfinex","ETHUSD",1750788665831,0.8246,2454.1,2453.5,16.991]
["bitfinex","ETHUSD",1750788666018,0.38231251,2454.2,2453.8,4.07520771]
["bitfinex","ETHUSD",1750788666531,0.38231251,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750788666824,0.38231251,2454.2,2454.1,2.74607058]
["bitfinex","ETHUSD",1750788667033,0.38231251,2454.2,2453.8,22.99521469]
["bitfinex","ETHUSD",1750788667235,0.38231251,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1750788667935,0.38231251,2454.2,2454.1,14.07481357]
["bitfinex","ETHUSD",1750788668102,0.38231251,2454.2,2454.1,14.89841357]
["bitfinex","ETHUSD",1750788668305,0.38231251,2454.2,2454.1,28.27267658]
["bitfinex","ETHUSD",1750788668826,0.38231251,2454.2,2454.1,35.26167658]
["bitfinex","ETHUSD",1750788670138,0.38231251,2454.2,2454.1,37.19067658]
["bitfinex","ETHUSD",1750788670335,0.38231251,2454.2,2454.1,28.27267658]
["bitfinex","ETHUSD",1750788670521,0.38231251,2454.2,2454.1,35.29334573]
["bitfinex","ETHUSD",1750788673045,4.07315384,2455.1,2454.2,14.07457325]
["bitfinex","ETHUSD",1750788673210,4.07394781,2454.7,2454.3,16.986]
["bitfinex","ETHUSD",1750788673414,4.0737271,2454.8,2454.3,24.99704046]
["bitfinex","ETHUSD",1750788673843,4.07356058,2454.9,2454.3,24.99704046]
["bitfinex","ETHUSD",1750788673844,4.07361372,2454.9,2454.4,4.07429982]
["bitfinex","ETHUSD",1750788674213,4.07367064,2454.8,2454.4,4.07429982]
["bitfinex","ETHUSD",1750788674649,4.0738325,2454.7,2454.3,24.99699608]
["bitfinex","ETHUSD",1750788675549,4.07358595,2454.9,2454.4,4.07429585]
["bitfinex","ETHUSD",1750788675748,4.07365874,2454.8,2454.3,24.99698438]
["bitfinex","ETHUSD",1750788675950,4.07365874,2454.8,2454.4,4.07431302]
["bitfinex","ETHUSD",1750788676241,4.07365874,2454.8,2454.4,6.29491376]
["bitfinex","ETHUSD",1750788676446,4.07365874,2454.8,2454.4,2.22060074]
["bitfinex","ETHUSD",1750788677063,4.07365874,2454.8,2454.4,6.2948945]
["bitfinex","ETHUSD",1750788677854,4.07345828,2455.0,2454.5,4.07414693]
["bitfinex","ETHUSD",1750788678154,4.07345828,2455.0,2454.4,6.29483394]
["bitfinex","ETHUSD",1750788678155,4.07368498,2454.8,2454.4,6.29483394]
["bitfinex","ETHUSD",1750788678450,4.07342,2455.0,2454.5,4.07412192]
["bitfinex","ETHUSD",1750788678639,4.07342,2455.0,2454.6,4.07394489]
["bitfinex","ETHUSD",1750788678819,4.86705018,2455.2,2454.8,4.07356579]
["bitfinex","ETHUSD",1750788679012,0.794,2455.2,2454.8,4.07349044]
["bitfinex","ETHUSD",1750788679218,4.07326203,2455.1,2454.7,4.07373596]
["bitfinex","ETHUSD",1750788679632,4.86707528,2455.2,2454.7,4.07373596]
["bitfinex","ETHUSD",1750788679961,2.7591,2455.4,2454.9,4.07338315]
["bitfinex","ETHUSD",1750788680338,0.8291,2455.4,2454.7,1.70810859]
["bitfinex","ETHUSD",1750788680529,0.8291,2455.4,2455.1,4.07313979]
["bitfinex","ETHUSD",1750788680732,0.8291,2455.4,2455.0,4.07321891]
["bitfinex","ETHUSD",1750788680945,0.8291,2455.4,2455.1,4.07312515]
["bitfinex","ETHUSD",1750788681457,4.07287395,2455.3,2454.9,4.84681282]
["bitfinex","ETHUSD",1750788681761,4.90175889,2455.4,2455.0,4.07331901]
["bitfinex","ETHUSD",1750788681762,4.90185206,2455.4,2455.0,4.07331901]
["bitfinex","ETHUSD",1750788681967,0.8291,2455.4,2455.0,4.07331901]
["bitfinex","ETHUSD",1750788682173,0.8291,2455.4,2454.9,3.27468536]
["bitfinex","ETHUSD",1750788682475,4.90185138,2455.4,2454.9,4.07347642]
["bitfinex","ETHUSD",1750788682680,4.90185138,2455.4,2455.0,4.07331355]
["bitfinex","ETHUSD",1750788682980,0.8291,2455.4,2455.1,4.07313993]
["bitfinex","ETHUSD",1750788683474,4.07241194,2455.6,2454.9,10.0]
["bitfinex","ETHUSD",1750788683679,4.07241194,2455.6,2455.1,4.07301548]
["bitfinex","ETHUSD",1750788683980,4.07241194,2455.6,2455.0,4.07321781]
["bitfinex","ETHUSD",1750788684154,4.07241194,2455.6,2455.0,6.79782496]
["bitfinex","ETHUSD",1750788684352,4.07249454,2455.5,2455.0,6.79782496]
["bitfinex","ETHUSD",1750788684559,0.7814,2455.4,2454.9,10.0]
["bitfinex","ETHUSD",1750788684763,4.07323448,2455.1,2454.7,1.70810859]
["bitfinex","ETHUSD",1750788685491,4.07307154,2455.2,2454.7,5.78192166]
["bitfinex","ETHUSD",1750788685794,0.7814,2455.4,2454.7,5.78192166]
["bitfinex","ETHUSD",1750788685795,4.0734165,2455.0,2454.7,1.70810859]
["bitfinex","ETHUSD",1750788686176,4.07325533,2455.1,2454.7,1.70810859]
["bitfinex","ETHUSD",1750788686675,4.07349441,2454.9,2454.5,1.1920762]
["bitfinex","ETHUSD",1750788686989,4.07349441,2454.9,2454.5,11.1920762]
["bitfinex","ETHUSD",1750788687171,4.07341345,2455.0,2454.5,15.26621945]
["bitfinex","ETHUSD",1750788687354,4.07322195,2455.1,2454.6,4.07391492]
["bitfinex","ETHUSD",1750788687684,4.07349287,2454.9,2454.5,22.24217598]
["bitfinex","ETHUSD",1750788687884,4.07372403,2454.8,2454.5,18.1680762]
["bitfinex","ETHUSD",1750788688985,4.07356734,2454.9,2454.5,18.1680762]
["bitfinex","ETHUSD",1750788689281,4.07365736,2454.8,2454.5,18.1680762]
["bitfinex","ETHUSD",1750788689484,4.07365162,2454.8,2454.4,10.0]
["bitfinex","ETHUSD",1750788689787,4.07396482,2454.7,2454.4,10.0]
["bitfinex","ETHUSD",1750788690167,4.0737484,2454.8,2454.4,10.0]
["bitfinex","ETHUSD",1750788690365,4.07385045,2454.7,2454.4,10.0]
["bitfinex","ETHUSD",1750788690966,4.07375117,2454.8,2454.4,14.07429402]
["bitfinex","ETHUSD",1750788691168,4.07284694,2455.3,2454.8,10.0]
["bitfinex","ETHUSD",1750788691373,4.07292985,2455.3,2454.8,15.99156741]
["bitfinex","ETHUSD",1750788691570,4.07310127,2455.2,2454.8,11.918]
["bitfinex","ETHUSD",1750788691784,4.07291303,2455.3,2454.8,15.99163067]
["bitfinex","ETHUSD",1750788692189,4.07301382,2455.2,2454.8,11.918]
["bitfinex","ETHUSD",1750788692389,4.07301382,2455.2,2454.8,15.99162686]
["bitfinex","ETHUSD",1750788692699,4.0731821,2455.1,2454.8,11.918]
["bitfinex","ETHUSD",1750788692857,4.07333188,2455.0,2454.7,18.891]
["bitfinex","ETHUSD",1750788693187,4.07310735,2455.2,2454.8,4.07364208]
["bitfinex","ETHUSD",1750788693691,4.07289743,2455.3,2454.8,4.07364208]
["bitfinex","ETHUSD",1750788694372,4.07274667,2455.4,2454.9,4.07347772]
["bitfinex","ETHUSD",1750788694779,4.07283135,2455.3,2454.9,4.07346468]
["bitfinex","ETHUSD",1750788694979,4.0727393,2455.4,2454.9,4.07346468]
["bitfinex","ETHUSD",1750788695298,4.07283244,2455.3,2454.8,4.07357084]
["bitfinex","ETHUSD",1750788695499,4.07292139,2455.3,2454.8,4.07363207]
["bitfinex","ETHUSD",1750788695800,4.07292139,2455.3,2454.9,4.07346941]
["bitfinex","ETHUSD",1750788696199,4.0725635,2455.5,2455.0,4.90550527]
["bitfinex","ETHUSD",1750788696869,4.0725635,2455.5,2455.1,4.07315093]
["bitfinex","ETHUSD",1750788697470,4.83931657,2455.6,2455.2,4.07298709]
["bitfinex","ETHUSD",1750788698299,4.83931657,2455.6,2455.1,4.07305319]
["bitfinex","ETHUSD",1750788698503,4.0725163,2455.5,2455.1,4.07305319]
["bitfinex","ETHUSD",1750788698796,4.83932152,2455.6,2455.1,4.07305319]
["bitfinex","ETHUSD",1750788699907,4.83932152,2455.6,2455.1,4.07298992]
["bitfinex","ETHUSD",1750788700200,0.8037,2455.8,2455.3,4.07269616]
["bitfinex","ETHUSD",1750788700405,4.07217506,2455.7,2455.2,4.07289872]
["bitfinex","ETHUSD",1750788700806,4.07217506,2455.7,2455.3,4.07280191]
["bitfinex","ETHUSD",1750788701489,4.07234212,2455.6,2455.2,4.07290479]
["bitfinex","ETHUSD",1750788702286,4.07234212,2455.6,2455.2,5.92244206]
["bitfinex","ETHUSD",1750788702605,0.8037,2456.0,2455.2,5.92244206]
["bitfinex","ETHUSD",1750788702902,4.07256106,2455.5,2455.1,0.63001184]
["bitfinex","ETHUSD",1750788703073,4.07256106,2455.5,2455.1,2.54801184]
["bitfinex","ETHUSD",1750788703278,4.07240039,2455.6,2455.1,2.54801184]
["bitfinex","ETHUSD",1750788703502,4.0724919,2455.5,2455.1,2.54801184]
["bitfinex","ETHUSD",1750788703703,4.07242818,2455.6,2455.1,6.62114131]
["bitfinex","ETHUSD",1750788704404,4.07242818,2455.6,2455.2,4.72309416]
["bitfinex","ETHUSD",1750788704707,4.07223913,2455.7,2455.2,4.72309416]
["bitfinex","ETHUSD",1750788705109,4.07223913,2455.7,2455.2,0.65012068]
["bitfinex","ETHUSD",1750788705298,4.07223913,2455.7,2455.2,4.72297236]
["bitfinex","ETHUSD",1750788705816,4.07240731,2455.6,2455.2,0.65012068]
["bitfinex","ETHUSD",1750788706015,4.07267408,2455.4,2455.1,2.54801184]
["bitfinex","ETHUSD",1750788706193,4.07284882,2455.3,2455.0,2.7502]
["bitfinex","ETHUSD",1750788706710,4.07284882,2455.3,2455.0,0.8322]
["bitfinex","ETHUSD",1750788706911,4.07290292,2455.3,2455.0,0.8322]
["bitfinex","ETHUSD",1750788707909,4.07255791,2455.5,2455.0,0.8322]
["bitfinex","ETHUSD",1750788708111,4.07255791,2455.5,2455.1,4.07314268]
["bitfinex","ETHUSD",1750788708112,4.07249032,2455.5,2455.1,4.07314268]
["bitfinex","ETHUSD",1750788708319,4.07267614,2455.4,2455.0,4.90541816]
["bitfinex","ETHUSD",1750788708611,4.07267614,2455.4,2455.0,3.75787584]
["bitfinex","ETHUSD",1750788708794,4.07267614,2455.4,2455.0,7.83119221]
["bitfinex","ETHUSD",1750788708995,4.07258155,2455.5,2455.0,7.83119221]
["bitfinex","ETHUSD",1750788709396,4.0726812,2455.4,2455.0,7.83119221]
["bitfinex","ETHUSD",1750788709799,4.07257993,2455.5,2455.1,4.07314246]
["bitfinex","ETHUSD",1750788710010,4.07257993,2455.5,2455.0,7.83109676]
["bitfinex","ETHUSD",1750788710419,4.07267477,2455.4,2455.0,7.83109676]
["bitfinex","ETHUSD",1750788710922,4.84750003,2455.6,2455.2,4.07294703]
["bitfinex","ETHUSD",1750788711092,4.07240003,2455.6,2455.2,4.07294703]
["bitfinex","ETHUSD",1750788711291,5.68742583,2456.6,2455.2,4.07288851]
["bitfinex","ETHUSD",1750788711292,0.7923,2456.0,2455.2,4.07288851]
["bitfinex","ETHUSD",1750788711619,1.2,2455.5,2455.2,4.07290125]
["bitfinex","ETHUSD",1750788711821,4.07225617,2455.7,2455.2,4.07290125]
["bitfinex","ETHUSD",1750788712019,4.07182702,2455.9,2455.1,8.09549483]
["bitfinex","ETHUSD",1750788712219,4.07249163,2455.5,2455.1,15.9810923]
["bitfinex","ETHUSD",1750788712724,4.07264831,2455.5,2455.1,11.908]
["bitfinex","ETHUSD",1750788713325,4.55850831,2455.8,2455.1,11.908]
["bitfinex","ETHUSD",1750788713326,0.7903,2455.7,2455.1,11.908]
["bitfinex","ETHUSD",1750788713629,4.07292258,2455.3,2455.1,10.0]
["bitfinex","ETHUSD",1750788714718,4.07256665,2455.5,2455.1,10.0]
["bitfinex","ETHUSD",1750788715217,4.07237371,2455.6,2455.1,10.0]
["bitfinex","ETHUSD",1750788715427,4.07232448,2455.6,2455.1,14.07315279]
["bitfinex","ETHUSD",1750788716089,4.8625823,2455.7,2455.2,4.07297759]
["bitfinex","ETHUSD",1750788716329,4.07232479,2455.6,2455.2,4.07297759]
["bitfinex","ETHUSD",1750788717525,4.07232479,2455.6,2455.1,14.07305738]
["bitfinex","ETHUSD",1750788717722,4.07232479,2455.6,2455.1,16.07848877]
["bitfinex","ETHUSD",1750788717929,4.86252655,2455.7,2455.1,16.07848877]
["bitfinex","ETHUSD",1750788718226,0.7903,2455.7,2455.1,12.00543139]
["bitfinex","ETHUSD",1750788718407,4.07222804,2455.7,2455.3,4.07278799]
["bitfinex","ETHUSD",1750788718608,4.07235581,2455.6,2455.2,0.8021]
["bitfinex","ETHUSD",1750788718803,4.07235581,2455.6,2455.2,4.87505042]
["bitfinex","ETHUSD",1750788718992,4.0722582,2455.7,2455.2,4.87505042]
["bitfinex","ETHUSD",1750788719396,4.0722582,2455.7,2455.3,4.07279477]
["bitfinex","ETHUSD",1750788719606,4.0722582,2455.7,2455.2,4.87498793]
["bitfinex","ETHUSD",1750788720415,4.07233191,2455.6,2455.2,4.87498793]
["bitfinex","ETHUSD",1750788720616,4.07225252,2455.7,2455.2,4.87498793]
["bitfinex","ETHUSD",1750788720804,4.07234751,2455.6,2455.2,4.87498793]
["bitfinex","ETHUSD",1750788721005,4.07234751,2455.6,2455.2,4.87507038]
["bitfinex","ETHUSD",1750788722136,1.2,2455.4,2455.2,4.87507038]
["bitfinex","ETHUSD",1750788722431,1.2,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750788722832,1.2,2455.4,2455.2,10.42022336]
["bitfinex","ETHUSD",1750788722833,1.2,2455.4,2455.2,13.6910167]
["bitfinex","ETHUSD",1750788723004,1.2,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1750788724339,4.07215973,2455.7,2455.3,4.07282205]
["bitfinex","ETHUSD",1750788724722,4.07215973,2455.7,2455.2,13.69101779]
["bitfinex","ETHUSD",1750788725109,4.07215973,2455.7,2455.3,4.07281742]
["bitfinex","ETHUSD",1750788726662,1.2,2455.5,2455.3,4.07281742]
["bitfinex","ETHUSD",1750788726948,1.2,2455.5,2455.3,3.55320262]
["bitfinex","ETHUSD",1750788727850,1.2,2455.5,2455.3,7.6259235]
["bitfinex","ETHUSD",1750788728294,1.2,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1750788728544,5.27257106,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1750788729737,1.2,2455.5,2455.2,14.07298108]
["bitfinex","ETHUSD",1750788730244,5.27250201,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1750788730446,1.2,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1750788730614,5.27249311,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1750788730816,1.2,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1750788731016,1.2,2455.5,2455.2,14.07296277]
["bitfinex","ETHUSD",1750788731264,4.07266555,2455.4,2455.2,10.0]
["bitfinex","ETHUSD",1750788731560,4.07281035,2455.4,2455.2,10.0]
["bitfinex","ETHUSD",1750788732063,5.27257457,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1750788732525,9.34522998,2455.5,2455.2,10.0]
["bitfinex","ETHUSD",1750788732723,4.07266631,2455.4,2455.2,10.0]
["bitfinex","ETHUSD",1750788734064,4.07323188,2455.1,2454.8,0.8109]
["bitfinex","ETHUSD",1750788734226,4.0733838,2455.0,2454.7,10.0]
["bitfinex","ETHUSD",1750788734430,4.0733838,2455.0,2454.8,2.35036598]
["bitfinex","ETHUSD",1750788734627,4.07325095,2455.1,2454.8,2.35036598]
["bitfinex","ETHUSD",1750788735015,4.07332173,2455.0,2454.8,2.35036598]
["bitfinex","ETHUSD",1750788735668,4.07376746,2454.8,2454.4,9.6659]
["bitfinex","ETHUSD",1750788735862,0.8137,2455.3,2454.5,4.07414075]
["bitfinex","ETHUSD",1750788735863,4.07352737,2454.9,2454.5,4.07414075]
["bitfinex","ETHUSD",1750788736037,4.07352737,2454.9,2454.6,10.0]
["bitfinex","ETHUSD",1750788736743,4.07352737,2454.9,2454.5,14.07414178]
["bitfinex","ETHUSD",1750788737051,4.07352737,2454.9,2454.5,17.60786342]
["bitfinex","ETHUSD",1750788737765,4.07352737,2454.9,2454.5,13.53372164]
["bitfinex","ETHUSD",1750788737972,4.07352737,2454.9,2454.5,17.60786823]
["bitfinex","ETHUSD",1750788738420,4.07341558,2455.0,2454.6,11.59674584]
["bitfinex","ETHUSD",1750788738623,4.07341558,2455.0,2454.6,7.52276598]
["bitfinex","ETHUSD",1750788738858,4.07368315,2454.8,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788739057,4.07355585,2454.9,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788739659,4.07366165,2454.8,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788739956,4.07338642,2455.0,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788740154,4.07334943,2455.0,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788740527,4.07334943,2455.0,2454.6,15.48382202]
["bitfinex","ETHUSD",1750788741358,4.0735988,2454.9,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788741558,4.07340312,2455.0,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788741854,4.0734999,2454.9,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788742066,4.07340694,2455.0,2454.6,15.4838131]
["bitfinex","ETHUSD",1750788743277,4.07350124,2454.9,2454.6,11.40983917]
["bitfinex","ETHUSD",1750788743466,4.07350124,2454.9,2454.6,7.52276598]
["bitfinex","ETHUSD",1750788744466,4.07384323,2454.7,2454.4,10.8109]
["bitfinex","ETHUSD",1750788744666,4.07432263,2454.4,2454.2,10.7848]
["bitfinex","ETHUSD",1750788745169,4.07523833,2453.9,2453.3,7.52276598]
["bitfinex","ETHUSD",1750788745469,4.07510903,2454.0,2453.5,4.07580144]
["bitfinex","ETHUSD",1750788745965,4.07510903,2454.0,2453.6,10.0]
["bitfinex","ETHUSD",1750788746263,4.8282925,2454.1,2453.6,17.52276598]
["bitfinex","ETHUSD",1750788746562,4.07465649,2454.2,2453.8,0.7883]
["bitfinex","ETHUSD",1750788746771,0.7875,2454.3,2453.8,10.7883]
["bitfinex","ETHUSD",1750788746976,4.07464754,2454.2,2453.5,6.941]
["bitfinex","ETHUSD",1750788747269,4.07544647,2453.8,2453.6,11.6360766]
["bitfinex","ETHUSD",1750788747656,1.2,2454.1,2453.6,11.6360766]
["bitfinex","ETHUSD",1750788747833,4.07457601,2454.3,2453.8,14.0752854]
["bitfinex","ETHUSD",1750788748033,4.07457601,2454.3,2454.0,7.52276598]
["bitfinex","ETHUSD",1750788749176,4.07437942,2454.4,2454.0,10.15795687]
["bitfinex","ETHUSD",1750788749872,0.7875,2454.9,2454.3,7.52276598]
["bitfinex","ETHUSD",1750788750165,4.07390728,2454.7,2454.3,7.52276598]
["bitfinex","ETHUSD",1750788750536,4.07381757,2454.7,2454.3,7.52276598]
["bitfinex","ETHUSD",1750788750733,4.07381757,2454.7,2454.3,9.37650572]
["bitfinex","ETHUSD",1750788751480,4.86104886,2454.9,2454.3,9.37650572]
["bitfinex","ETHUSD",1750788751481,4.07400269,2454.6,2454.3,9.37650572]
["bitfinex","ETHUSD",1750788751676,4.0738998,2454.7,2454.3,9.37650572]
["bitfinex","ETHUSD",1750788751877,4.0738998,2454.7,2454.3,13.45095493]
["bitfinex","ETHUSD",1750788752167,4.0736352,2454.9,2454.4,4.83944527]
["bitfinex","ETHUSD",1750788752341,4.0736352,2454.9,2454.5,1.4215951]
["bitfinex","ETHUSD",1750788752541,1.2,2454.7,2454.5,1.4215951]
["bitfinex","ETHUSD",1750788753169,1.2,2454.7,2454.6,7.52276598]
["bitfinex","ETHUSD",1750788753851,1.2,2454.7,2454.6,11.59674952]
["bitfinex","ETHUSD",1750788757577,1.2,2454.7,2454.6,12.36194952]
["bitfinex","ETHUSD",1750788757882,4.07278589,2455.4,2454.8,4.07362894]
["bitfinex","ETHUSD",1750788758087,4.07278589,2455.4,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788758386,4.07273838,2455.4,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788758553,4.89518771,2455.5,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788758753,4.07267839,2455.4,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788759469,4.89513843,2455.5,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788759784,4.07253843,2455.5,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788760083,1.2,2455.3,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788760861,1.2,2455.3,2455.2,11.59575392]
["bitfinex","ETHUSD",1750788761262,1.2,2455.3,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788766712,5.27282205,2455.3,2455.2,7.52276598]
["bitfinex","ETHUSD",1750788767318,1.9897,2455.3,2455.0,7.52276598]
["bitfinex","ETHUSD",1750788767813,4.07313344,2455.2,2455.0,7.52276598]
["bitfinex","ETHUSD",1750788768181,4.07313344,2455.2,2454.7,4.88663758]
["bitfinex","ETHUSD",1750788768182,4.07349844,2454.9,2454.7,10.0]
["bitfinex","ETHUSD",1750788769384,4.07305976,2455.2,2454.7,10.0]
["bitfinex","ETHUSD",1750788769585,4.07324313,2455.1,2454.7,14.07379936]
["bitfinex","ETHUSD",1750788769887,11.79159224,2455.3,2454.7,14.07379936]
["bitfinex","ETHUSD",1750788769888,7.7187,2455.3,2454.8,4.07363182]
["bitfinex","ETHUSD",1750788770092,11.00188822,2455.3,2454.9,22.40908392]
["bitfinex","ETHUSD",1750788770500,6.929,2455.3,2455.0,4.07330824]
["bitfinex","ETHUSD",1750788770704,4.07254316,2455.5,2455.1,4.07309052]
["bitfinex","ETHUSD",1750788770882,4.07254316,2455.5,2455.0,4.07322683]
["bitfinex","ETHUSD",1750788771085,4.07269483,2455.4,2455.0,4.07322683]
["bitfinex","ETHUSD",1750788771513,4.07259419,2455.5,2455.1,4.07315224]
["bitfinex","ETHUSD",1750788771900,4.07259419,2455.5,2454.9,22.4090965]
["bitfinex","ETHUSD",1750788771901,4.07259419,2455.5,2455.0,4.07321622]
["bitfinex","ETHUSD",1750788772086,4.07306755,2455.2,2454.9,17.52276598]
["bitfinex","ETHUSD",1750788772285,4.07319671,2455.1,2454.7,12.4203207]
["bitfinex","ETHUSD",1750788773215,4.07333995,2455.0,2454.7,8.34666598]
["bitfinex","ETHUSD",1750788773380,4.07315459,2455.1,2454.7,11.59657963]
["bitfinex","ETHUSD",1750788773785,4.86508708,2455.2,2454.7,11.59657963]
["bitfinex","ETHUSD",1750788773986,0.89379969,2455.1,2453.9,4.37332784]
["bitfinex","ETHUSD",1750788774287,4.07427056,2454.5,2454.0,2.7099]
["bitfinex","ETHUSD",1750788774601,4.07420757,2454.5,2454.0,2.7099]
["bitfinex","ETHUSD",1750788774802,4.07445858,2454.4,2454.0,1.886]
["bitfinex","ETHUSD",1750788775003,4.07458634,2454.3,2454.0,11.886]
["bitfinex","ETHUSD",1750788775196,4.84900505,2454.4,2454.0,5.00935321]
["bitfinex","ETHUSD",1750788775397,4.07452374,2454.3,2454.0,5.00935321]
["bitfinex","ETHUSD",1750788775594,4.07452374,2454.3,2454.1,10.0]
["bitfinex","ETHUSD",1750788775803,4.84899536,2454.4,2454.1,10.0]
["bitfinex","ETHUSD",1750788776022,4.07464754,2454.2,2453.2,0.19860189]
["bitfinex","ETHUSD",1750788776329,10.7746,2453.2,2452.4,1.05967785]
["bitfinex","ETHUSD",1750788776485,10.7746,2453.2,2452.2,0.8245]
["bitfinex","ETHUSD",1750788776486,4.0774514,2452.6,2452.2,0.8245]
["bitfinex","ETHUSD",1750788776688,8.81,2453.1,2452.2,0.8245]
["bitfinex","ETHUSD",1750788776689,4.07726523,2452.7,2452.2,0.8245]
["bitfinex","ETHUSD",1750788776922,12.88652515,2453.1,2452.2,0.8245]
["bitfinex","ETHUSD",1750788777226,12.88652515,2453.1,2452.2,4.90246292]
["bitfinex","ETHUSD",1750788777227,4.07690831,2452.9,2452.2,4.90246292]
["bitfinex","ETHUSD",1750788777531,4.07752343,2452.5,2452.2,0.8245]
["bitfinex","ETHUSD",1750788777815,4.07766024,2452.4,2451.9,2.7115]
["bitfinex","ETHUSD",1750788778023,4.0779777,2452.2,2451.9,2.7115]
["bitfinex","ETHUSD",1750788778227,4.078152,2452.1,2451.9,2.7115]
["bitfinex","ETHUSD",1750788778385,4.07788799,2452.3,2451.9,4.74517146]
["bitfinex","ETHUSD",1750788778790,4.85794372,2452.6,2451.9,2.85817146]
["bitfinex","ETHUSD",1750788778988,4.07747196,2452.5,2451.9,6.9365717]
["bitfinex","ETHUSD",1750788779198,4.07738848,2452.6,2451.9,6.93663322]
["bitfinex","ETHUSD",1750788779421,4.07738848,2452.6,2452.1,10.0]
["bitfinex","ETHUSD",1750788779638,4.07738848,2452.6,2452.2,1.40782204]
["bitfinex","ETHUSD",1750788779822,4.07723885,2452.7,2452.2,4.07794073]
["bitfinex","ETHUSD",1750788780020,4.07723073,2452.7,2452.1,14.77726405]
["bitfinex","ETHUSD",1750788780528,4.07764119,2452.4,2452.1,10.69921464]
["bitfinex","ETHUSD",1750788780686,4.07745697,2452.6,2452.1,10.0]
["bitfinex","ETHUSD",1750788780892,4.07747196,2452.5,2452.1,10.0]
["bitfinex","ETHUSD",1750788781095,4.07788928,2452.3,2452.1,10.0]
["bitfinex","ETHUSD",1750788781808,4.07767109,2452.4,2452.1,10.0]
["bitfinex","ETHUSD",1750788782198,6.925,2452.8,2452.1,10.0]
["bitfinex","ETHUSD",1750788782396,4.07765114,2452.4,2452.1,10.0]
["bitfinex","ETHUSD",1750788782630,4.07755109,2452.5,2452.1,10.0]
["bitfinex","ETHUSD",1750788782996,4.07763823,2452.4,2452.1,10.0]
["bitfinex","ETHUSD",1750788783192,4.07764006,2452.4,2452.1,10.0]
["bitfinex","ETHUSD",1750788783430,4.07718387,2452.7,2452.1,10.0]
["bitfinex","ETHUSD",1750788783634,4.07749023,2452.5,2452.1,10.0]
["bitfinex","ETHUSD",1750788784132,1.2,2452.5,2452.1,15.9604371]
["bitfinex","ETHUSD",1750788784448,1.2,2452.5,2452.1,11.88234019]
["bitfinex","ETHUSD",1750788784652,4.07782097,2452.3,2452.1,10.0]
["bitfinex","ETHUSD",1750788785049,4.0779708,2452.2,2452.1,10.0]
["bitfinex","ETHUSD",1750788785544,4.07808305,2452.2,2451.9,1.887]
["bitfinex","ETHUSD",1750788785700,4.07815063,2452.1,2451.9,1.887]
["bitfinex","ETHUSD",1750788785902,1.5965933,2452.7,2452.0,10.0]
["bitfinex","ETHUSD",1750788786102,0.8258933,2452.7,2452.3,4.07779332]
["bitfinex","ETHUSD",1750788786597,4.07708349,2452.8,2452.4,4.07763479]
["bitfinex","ETHUSD",1750788786802,5.72882135,2453.8,2452.8,4.07696002]
["bitfinex","ETHUSD",1750788786803,6.926,2453.6,2452.8,4.07696002]
["bitfinex","ETHUSD",1750788787017,4.07623536,2453.3,2452.8,4.0768156]
["bitfinex","ETHUSD",1750788787235,4.07604373,2453.4,2452.9,4.07669458]
["bitfinex","ETHUSD",1750788787613,4.07604373,2453.4,2452.9,4.07671885]
["bitfinex","ETHUSD",1750788788316,4.07635106,2453.2,2452.8,10.0]
["bitfinex","ETHUSD",1750788789035,5.27635106,2453.2,2452.8,10.0]
["bitfinex","ETHUSD",1750788789223,5.27635106,2453.2,2452.8,12.55821571]
["bitfinex","ETHUSD",1750788789938,5.27635106,2453.2,2452.8,16.63517385]
["bitfinex","ETHUSD",1750788790142,1.2,2453.2,2452.9,4.07677473]
["bitfinex","ETHUSD",1750788790506,1.2,2453.2,2452.9,4.07680704]
["bitfinex","ETHUSD",1750788790817,1.2,2453.2,2453.0,4.07661855]
["bitfinex","ETHUSD",1750788791842,1.2,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1750788792042,1.2,2453.2,2453.1,4.89179577]
["bitfinex","ETHUSD",1750788792414,4.07589097,2453.5,2453.1,4.89179577]
["bitfinex","ETHUSD",1750788792722,10.99971979,2453.6,2453.1,4.89179577]
["bitfinex","ETHUSD",1750788792925,4.07571979,2453.6,2453.1,4.89179577]
["bitfinex","ETHUSD",1750788793131,4.07645662,2453.2,2452.8,10.0]
["bitfinex","ETHUSD",1750788793337,4.07624191,2453.3,2452.8,4.07697234]
["bitfinex","ETHUSD",1750788793507,4.07624191,2453.3,2452.8,10.0]
["bitfinex","ETHUSD",1750788793704,4.07624191,2453.3,2452.8,11.54239033]
["bitfinex","ETHUSD",1750788794208,4.07633609,2453.2,2452.8,11.54239033]
["bitfinex","ETHUSD",1750788794940,4.07633609,2453.2,2452.8,15.61934576]
["bitfinex","ETHUSD",1750788795137,4.07564395,2453.6,2452.7,0.8057]
["bitfinex","ETHUSD",1750788795336,4.07564395,2453.6,2451.9,1.0884089]
["bitfinex","ETHUSD",1750788795337,4.07694813,2452.9,2452.6,10.0]
["bitfinex","ETHUSD",1750788795709,4.07673599,2453.0,2452.6,10.0]
["bitfinex","ETHUSD",1750788796115,4.07682388,2452.9,2452.6,10.0]
["bitfinex","ETHUSD",1750788796723,4.07698916,2452.8,2452.6,10.0]
["bitfinex","ETHUSD",1750788797649,4.07698916,2452.8,2452.4,10.8057]
["bitfinex","ETHUSD",1750788797815,4.07715405,2452.7,2452.4,0.8057]
["bitfinex","ETHUSD",1750788798015,4.07702826,2452.8,2452.4,0.8057]
["bitfinex","ETHUSD",1750788798226,4.07720917,2452.7,2452.4,0.8057]
["bitfinex","ETHUSD",1750788798548,4.07731786,2452.6,2452.4,0.8057]
["bitfinex","ETHUSD",1750788799053,4.07774004,2452.4,2452.1,1.888]
["bitfinex","ETHUSD",1750788799354,4.0779708,2452.2,2452.1,1.888]
["bitfinex","ETHUSD",1750788799752,4.07789669,2452.3,2452.1,1.888]
["bitfinex","ETHUSD",1750788800051,4.07758908,2452.5,2452.1,1.888]
["bitfinex","ETHUSD",1750788800623,4.07767116,2452.4,2452.1,1.888]
["bitfinex","ETHUSD",1750788801349,4.07756329,2452.5,2452.1,1.888]
["bitfinex","ETHUSD",1750788801551,4.07756329,2452.5,2452.1,5.96613498]
["bitfinex","ETHUSD",1750788802115,4.07736026,2452.6,2452.3,10.0]
["bitfinex","ETHUSD",1750788802321,4.07736026,2452.6,2452.1,5.9660538]
["bitfinex","ETHUSD",1750788802746,4.07759227,2452.5,2452.1,5.96613437]
["bitfinex","ETHUSD",1750788802947,4.07680704,2452.9,2452.4,4.07759002]
["bitfinex","ETHUSD",1750788802948,4.07696946,2452.9,2452.4,4.07759002]
["bitfinex","ETHUSD",1750788803147,4.07720796,2452.7,2452.3,4.07773083]
["bitfinex","ETHUSD",1750788803448,4.07720796,2452.7,2452.2,14.07788962]
["bitfinex","ETHUSD",1750788803843,4.07705745,2452.8,2452.3,4.07779862]
["bitfinex","ETHUSD",1750788804158,4.07718103,2452.7,2452.2,14.07789599]
["bitfinex","ETHUSD",1750788804324,4.07718103,2452.7,2452.2,16.34392677]
["bitfinex","ETHUSD",1750788805156,4.07705494,2452.8,2452.3,4.0777658]
["bitfinex","ETHUSD",1750788805757,1.2,2452.6,2452.3,4.0777658]
["bitfinex","ETHUSD",1750788805953,1.2,2452.6,2452.4,4.07763644]
["bitfinex","ETHUSD",1750788806156,1.2,2452.6,2452.2,16.34399752]
["bitfinex","ETHUSD",1750788806348,1.2,2452.6,2452.3,7.25338274]
["bitfinex","ETHUSD",1750788806750,1.2,2452.6,2452.4,4.07762537]
["bitfinex","ETHUSD",1750788806944,1.2,2452.6,2452.3,3.17572461]
["bitfinex","ETHUSD",1750788806945,1.2,2452.6,2452.3,7.25346948]
["bitfinex","ETHUSD",1750788807562,1.2,2452.6,2452.3,7.25343461]
["bitfinex","ETHUSD",1750788808247,1.2,2452.6,2452.3,3.17572461]
["bitfinex","ETHUSD",1750788808449,4.46187042,2452.6,2452.2,13.26232014]
["bitfinex","ETHUSD",1750788808650,1.2,2452.6,2452.2,13.26232014]
["bitfinex","ETHUSD",1750788809358,1.2,2452.6,2452.2,10.0]
["bitfinex","ETHUSD",1750788809687,3.26234699,2452.3,2451.7,5.92802394]
["bitfinex","ETHUSD",1750788809961,3.26234699,2452.3,2451.9,10.0]
["bitfinex","ETHUSD",1750788810335,3.26217012,2452.4,2451.9,15.18184492]
["bitfinex","ETHUSD",1750788810540,3.26211453,2452.4,2451.9,15.18179499]
["bitfinex","ETHUSD",1750788811063,4.09144066,2452.5,2452.0,3.2626283]
["bitfinex","ETHUSD",1750788811268,4.46190908,2452.6,2452.1,3.2624967]
["bitfinex","ETHUSD",1750788811760,3.26197997,2452.5,2452.0,3.26258]
["bitfinex","ETHUSD",1750788811964,3.26211277,2452.4,2452.0,3.26258]
["bitfinex","ETHUSD",1750788812151,3.26211277,2452.4,2451.9,15.18179918]
["bitfinex","ETHUSD",1750788812534,3.26204143,2452.5,2452.0,3.26262348]
["bitfinex","ETHUSD",1750788813262,4.04665452,2452.4,2451.7,10.0]
["bitfinex","ETHUSD",1750788813461,3.2624367,2452.2,2451.7,13.26297643]
["bitfinex","ETHUSD",1750788814267,3.26228324,2452.3,2451.9,10.0]
["bitfinex","ETHUSD",1750788815335,0.7845,2452.4,2451.9,3.26277199]
["bitfinex","ETHUSD",1750788815533,0.7845,2452.4,2452.0,3.26263336]
["bitfinex","ETHUSD",1750788815734,4.04661371,2452.4,2451.9,13.26272087]
["bitfinex","ETHUSD",1750788816566,4.04661371,2452.4,2451.9,15.98521473]
["bitfinex","ETHUSD",1750788816770,4.04661371,2452.4,2452.0,3.26263064]
["bitfinex","ETHUSD",1750788817005,4.04661371,2452.4,2451.9,15.98520666]
["bitfinex","ETHUSD",1750788817272,0.7566,2452.4,2451.9,12.72249386]
["bitfinex","ETHUSD",1750788817450,3.262304,2452.3,2451.9,10.0]
["bitfinex","ETHUSD",1750788820740,4.01876877,2452.4,2452.0,3.26263813]
["bitfinex","ETHUSD",1750788821042,3.26211679,2452.4,2451.9,23.96191692]
["bitfinex","ETHUSD",1750788821475,0.7572,2452.7,2452.3,10.69921464]
["bitfinex","ETHUSD",1750788821687,4.01895855,2452.7,2452.3,10.69921464]
["bitfinex","ETHUSD",1750788821853,0.7572,2452.7,2452.3,13.96145752]
["bitfinex","ETHUSD",1750788822579,0.7572,2452.7,2452.4,3.26208063]
["bitfinex","ETHUSD",1750788822977,0.7572,2452.7,2452.5,3.26195262]
["bitfinex","ETHUSD",1750788823151,3.26145793,2452.9,2452.4,3.26203907]
["bitfinex","ETHUSD",1750788823480,4.03117802,2453.0,2452.5,3.26197623]
["bitfinex","ETHUSD",1750788823662,4.76041669,2453.0,2452.5,3.26197623]
["bitfinex","ETHUSD",1750788823869,1.2,2452.7,2452.5,3.26197623]
["bitfinex","ETHUSD",1750788824380,1.2,2452.7,2452.6,14.08244457]
["bitfinex","ETHUSD",1750788824575,4.05407605,2453.3,2452.8,3.26150182]
["bitfinex","ETHUSD",1750788824874,0.7931,2453.3,2452.9,3.26144408]
["bitfinex","ETHUSD",1750788825076,0.7931,2453.3,2453.0,3.2613068]
["bitfinex","ETHUSD",1750788825283,0.7931,2453.3,2452.8,10.69921464]
["bitfinex","ETHUSD",1750788825464,0.7931,2453.3,2452.8,13.5424961]
["bitfinex","ETHUSD",1750788825791,4.05402207,2453.3,2452.8,16.80401283]
["bitfinex","ETHUSD",1750788826143,0.7931,2453.3,2452.9,3.26144215]
["bitfinex","ETHUSD",1750788826378,0.7931,2453.3,2452.9,3.26141294]
["bitfinex","ETHUSD",1750788826881,4.05401423,2453.3,2452.8,16.80402403]
["bitfinex","ETHUSD",1750788827583,4.05401423,2453.3,2452.8,13.96074257]
["bitfinex","ETHUSD",1750788828194,0.7931,2453.3,2452.4,11.52971464]
["bitfinex","ETHUSD",1750788828350,0.7859,2452.8,2452.5,3.26190074]
["bitfinex","ETHUSD",1750788828549,3.26075033,2453.5,2452.7,10.0]
["bitfinex","ETHUSD",1750788828550,3.26126636,2453.1,2452.7,10.0]
["bitfinex","ETHUSD",1750788828798,0.7859,2453.0,2452.7,10.0]
["bitfinex","ETHUSD",1750788829293,0.7859,2453.0,2451.6,0.8305]
["bitfinex","ETHUSD",1750788829294,3.26250968,2452.1,2451.6,0.8305]
["bitfinex","ETHUSD",1750788829451,3.26250968,2452.1,2451.4,4.02644887]
["bitfinex","ETHUSD",1750788829652,3.26250968,2452.1,2451.5,10.0]
["bitfinex","ETHUSD",1750788829952,3.26275184,2452.0,2451.5,10.0]
["bitfinex","ETHUSD",1750788830151,3.26269313,2452.0,2451.5,3.26329888]
["bitfinex","ETHUSD",1750788830465,3.26246712,2452.2,2451.7,10.0]
["bitfinex","ETHUSD",1750788830665,3.26251194,2452.1,2451.5,15.78322927]
["bitfinex","ETHUSD",1750788830867,3.26266903,2452.0,2451.5,15.98604204]
["bitfinex","ETHUSD",1750788831252,3.26256985,2452.1,2451.5,15.98604204]
["bitfinex","ETHUSD",1750788831489,3.26256985,2452.1,2451.7,10.0]
["bitfinex","ETHUSD",1750788832266,3.26256985,2452.1,2451.5,15.98603276]
["bitfinex","ETHUSD",1750788832468,3.26267649,2452.0,2451.5,15.98603276]
["bitfinex","ETHUSD",1750788832989,0.7859,2452.3,2451.5,12.51997806]
["bitfinex","ETHUSD",1750788833287,3.26262701,2452.1,2451.5,15.78323855]
["bitfinex","ETHUSD",1750788834185,4.77919251,2452.3,2451.5,15.78323855]
["bitfinex","ETHUSD",1750788834186,3.26264959,2452.0,2451.5,15.78323855]
["bitfinex","ETHUSD",1750788834589,1.51690359,2452.3,2451.5,12.51997806]
["bitfinex","ETHUSD",1750788834785,3.26305806,2451.7,2451.4,11.881]
["bitfinex","ETHUSD",1750788835287,0.8213,2451.9,2451.5,3.26329361]
["bitfinex","ETHUSD",1750788835769,0.8213,2451.9,2451.4,15.34324577]
["bitfinex","ETHUSD",1750788836288,0.8046,2452.2,2451.6,0.8323]
["bitfinex","ETHUSD",1750788836469,3.26260422,2452.1,2451.6,0.8323]
["bitfinex","ETHUSD",1750788836664,4.06704434,2452.2,2451.6,0.8323]
["bitfinex","ETHUSD",1750788836876,3.2625155,2452.1,2451.6,0.8323]
["bitfinex","ETHUSD",1750788837200,3.26281007,2451.9,2451.4,16.17550195]
["bitfinex","ETHUSD",1750788837492,3.26281007,2451.9,2451.4,19.8804404]
["bitfinex","ETHUSD",1750788837791,0.8046,2452.2,2451.4,16.41823845]
["bitfinex","ETHUSD",1750788837974,0.8046,2452.2,2451.4,15.34566817]
["bitfinex","ETHUSD",1750788838281,3.26292046,2451.8,2451.4,11.881]
["bitfinex","ETHUSD",1750788839057,3.26293019,2451.8,2451.4,11.881]
["bitfinex","ETHUSD",1750788839586,0.8046,2452.2,2451.4,11.881]
["bitfinex","ETHUSD",1750788839890,3.26291191,2451.8,2451.4,11.881]
["bitfinex","ETHUSD",1750788840191,3.26306134,2451.7,2451.4,11.881]
["bitfinex","ETHUSD",1750788840393,3.26296856,2451.8,2451.4,11.881]
["bitfinex","ETHUSD",1750788840783,3.26284817,2451.9,2451.4,15.34513579]
["bitfinex","ETHUSD",1750788840998,3.26284817,2451.9,2451.4,15.14442698]
["bitfinex","ETHUSD",1750788841409,3.2627152,2452.0,2451.5,3.26329182]
["bitfinex","ETHUSD",1750788841590,3.26274931,2452.0,2451.5,3.26326569]
["bitfinex","ETHUSD",1750788841785,3.26275676,2452.0,2451.4,15.14433139]
["bitfinex","ETHUSD",1750788841988,3.26284144,2451.9,2451.4,15.14433139]
["bitfinex","ETHUSD",1750788842491,3.26299069,2451.8,2451.4,11.881]
["bitfinex","ETHUSD",1750788842692,3.26288347,2451.9,2451.4,11.881]
["bitfinex","ETHUSD",1750788842893,3.26288347,2451.9,2451.4,15.14443208]
["bitfinex","ETHUSD",1750788843905,3.26266833,2452.0,2451.4,15.14443208]
["bitfinex","ETHUSD",1750788844101,3.66946598,2452.0,2451.6,10.0]
["bitfinex","ETHUSD",1750788844506,3.8627793,2451.9,2451.6,10.0]
["bitfinex","ETHUSD",1750788845317,0.6,2451.9,2451.6,10.0]
["bitfinex","ETHUSD",1750788845518,3.86279001,2451.9,2451.6,10.0]
["bitfinex","ETHUSD",1750788848099,3.26304197,2451.7,2451.3,10.20471039]
["bitfinex","ETHUSD",1750788848294,3.26304197,2451.7,2451.3,12.07971039]
["bitfinex","ETHUSD",1750788848495,0.8077,2451.8,2451.3,15.34323398]
["bitfinex","ETHUSD",1750788848697,3.26305286,2451.7,2451.3,12.07971039]
["bitfinex","ETHUSD",1750788849225,3.26318672,2451.6,2451.3,10.0]
["bitfinex","ETHUSD",1750788849731,3.26307011,2451.7,2451.3,10.0]
["bitfinex","ETHUSD",1750788850084,4.07068568,2451.8,2451.3,13.26357245]
["bitfinex","ETHUSD",1750788850288,0.8077,2451.8,2451.3,10.0]
["bitfinex","ETHUSD",1750788850526,3.263108,2451.7,2451.3,10.0]
["bitfinex","ETHUSD",1750788851032,4.0706757,2451.8,2451.3,13.26350639]
["bitfinex","ETHUSD",1750788851234,0.8022,2452.0,2451.3,13.47549463]
["bitfinex","ETHUSD",1750788851530,0.6,2451.9,2451.5,13.26325041]
["bitfinex","ETHUSD",1750788851691,0.6,2451.9,2451.6,10.69921464]
["bitfinex","ETHUSD",1750788852021,0.6,2451.9,2451.7,4.05828928]
["bitfinex","ETHUSD",1750788852430,0.6,2451.9,2451.7,0.7953]
["bitfinex","ETHUSD",1750788854236,3.26264481,2452.0,2451.7,0.7953]
["bitfinex","ETHUSD",1750788855730,3.26258037,2452.1,2451.7,0.7953]
["bitfinex","ETHUSD",1750788855935,3.26264667,2452.0,2451.7,0.7953]
["bitfinex","ETHUSD",1750788856135,3.99529058,2452.1,2451.7,0.7953]
["bitfinex","ETHUSD",1750788856839,3.26264699,2452.0,2451.7,0.7953]
["bitfinex","ETHUSD",1750788857235,0.7327071,2452.1,2451.7,0.7953]
["bitfinex","ETHUSD",1750788857236,3.99527194,2452.1,2451.7,0.7953]
["bitfinex","ETHUSD",1750788857748,0.6,2451.9,2451.7,0.7953]
["bitfinex","ETHUSD",1750788861150,0.6,2451.9,2451.6,13.96236799]
["bitfinex","ETHUSD",1750788861442,3.86283887,2451.9,2451.5,10.0]
["bitfinex","ETHUSD",1750788861614,3.86283887,2451.9,2451.4,12.04436515]
["bitfinex","ETHUSD",1750788861817,3.26292856,2451.8,2451.5,10.0]
["bitfinex","ETHUSD",1750788862440,0.6,2451.9,2451.5,10.0]
["bitfinex","ETHUSD",1750788862661,3.26296932,2451.8,2451.5,10.0]
["bitfinex","ETHUSD",1750788862861,4.63263991,2451.9,2451.5,10.0]
["bitfinex","ETHUSD",1750788863039,1.3698,2451.9,2451.5,13.26330168]
["bitfinex","ETHUSD",1750788863213,4.63259267,2451.9,2451.5,13.26330168]
["bitfinex","ETHUSD",1750788863414,4.63259267,2451.9,2451.5,10.0]
["bitfinex","ETHUSD",1750788863628,1.3698,2451.9,2451.5,13.26329914]
["bitfinex","ETHUSD",1750788864124,4.63257848,2451.9,2451.5,13.26329914]
["bitfinex","ETHUSD",1750788864781,1.3698,2451.9,2451.5,13.26329914]
["bitfinex","ETHUSD",1750788864968,3.2627162,2452.0,2451.5,13.26329914]
["bitfinex","ETHUSD",1750788865665,3.26278703,2451.9,2451.5,10.0]
["bitfinex","ETHUSD",1750788866078,3.26278703,2451.9,2451.5,13.26330061]
["bitfinex","ETHUSD",1750788866381,10.16724021,2452.4,2451.6,3.26311498]
["bitfinex","ETHUSD",1750788866382,3.26243007,2452.2,2451.6,3.26311498]
["bitfinex","ETHUSD",1750788866543,3.26259418,2452.1,2451.6,3.26311498]
["bitfinex","ETHUSD",1750788866853,3.26260927,2452.1,2451.5,15.18656452]
["bitfinex","ETHUSD",1750788867056,3.26260927,2452.1,2451.6,3.26316831]
["bitfinex","ETHUSD",1750788867446,3.26260927,2452.1,2451.7,0.7919]
["bitfinex","ETHUSD",1750788867643,0.7651,2452.3,2451.7,12.71606256]
["bitfinex","ETHUSD",1750788867886,4.0270332,2452.6,2452.0,3.2625951]
["bitfinex","ETHUSD",1750788868042,4.02701388,2452.6,2452.1,4.05440906]
["bitfinex","ETHUSD",1750788868243,0.7651,2452.6,2452.5,7.53946963]
["bitfinex","ETHUSD",1750788868546,3.2618126,2452.7,2452.5,7.53946963]
["bitfinex","ETHUSD",1750788868877,4.02661751,2452.9,2452.5,7.53946963]
["bitfinex","ETHUSD",1750788869082,3.26166501,2452.8,2452.5,7.53946963]
["bitfinex","ETHUSD",1750788869984,3.26171326,2452.7,2452.5,7.53946963]
["bitfinex","ETHUSD",1750788870145,3.26184457,2452.6,2452.5,7.53946963]
["bitfinex","ETHUSD",1750788870345,3.07053342,2452.9,2452.1,2.6629]
["bitfinex","ETHUSD",1750788870544,3.26189754,2452.6,2452.1,0.7919]
["bitfinex","ETHUSD",1750788870770,3.26189754,2452.6,2452.1,4.05439577]
["bitfinex","ETHUSD",1750788871506,4.03665552,2452.9,2452.2,11.47582189]
["bitfinex","ETHUSD",1750788871685,4.0367151,2452.9,2452.4,3.26204241]
["bitfinex","ETHUSD",1750788871887,3.26165772,2452.8,2452.3,3.26220642]
["bitfinex","ETHUSD",1750788872074,3.26165772,2452.8,2452.3,5.06225062]
["bitfinex","ETHUSD",1750788872278,4.03673119,2452.9,2452.4,3.26209837]
["bitfinex","ETHUSD",1750788872998,3.26139463,2453.0,2452.5,3.26192933]
["bitfinex","ETHUSD",1750788873213,4.03010942,2453.2,2452.7,3.26164477]
["bitfinex","ETHUSD",1750788873376,4.03010942,2453.2,2452.7,5.06338921]
["bitfinex","ETHUSD",1750788874596,3.26118411,2453.1,2452.6,14.75570509]
["bitfinex","ETHUSD",1750788874768,4.0301057,2453.2,2452.7,3.26170904]
["bitfinex","ETHUSD",1750788875995,4.03011563,2453.2,2452.7,3.26170904]
["bitfinex","ETHUSD",1750788876796,3.26111563,2453.2,2452.7,3.26170904]
["bitfinex","ETHUSD",1750788876965,3.26111563,2453.2,2452.8,3.26157097]
["bitfinex","ETHUSD",1750788877302,3.26096782,2453.3,2452.8,3.26157097]
["bitfinex","ETHUSD",1750788877890,3.26105561,2453.2,2452.7,13.2616419]
["bitfinex","ETHUSD",1750788878089,3.26097703,2453.3,2452.8,3.26156491]
["bitfinex","ETHUSD",1750788878707,3.26105735,2453.2,2452.7,16.06338501]
["bitfinex","ETHUSD",1750788881108,3.26105735,2453.2,2452.8,3.26156702]
["bitfinex","ETHUSD",1750788881314,3.26105735,2453.2,2452.7,16.06337442]
["bitfinex","ETHUSD",1750788881512,3.26130208,2453.1,2452.7,12.80173697]
["bitfinex","ETHUSD",1750788882125,3.26097884,2453.3,2452.8,3.26157589]
["bitfinex","ETHUSD",1750788882699,3.26105816,2453.2,2452.7,16.06338632]
["bitfinex","ETHUSD",1750788883223,3.26096446,2453.3,2452.8,3.26153279]
["bitfinex","ETHUSD",1750788884121,10.15684358,2453.4,2452.9,3.26142065]
["bitfinex","ETHUSD",1750788884422,3.26097653,2453.3,2452.8,3.26154736]
["bitfinex","ETHUSD",1750788885119,3.2609315,2453.3,2452.7,16.06341533]
["bitfinex","ETHUSD",1750788885284,3.26112772,2453.2,2452.7,13.26167836]
["bitfinex","ETHUSD",1750788885488,3.26096798,2453.3,2452.8,3.26156921]
["bitfinex","ETHUSD",1750788886328,3.26096798,2453.3,2452.9,3.26143682]
["bitfinex","ETHUSD",1750788886529,3.26096798,2453.3,2452.8,3.2615112]
["bitfinex","ETHUSD",1750788887102,3.26096798,2453.3,2452.8,3.2615786]
["bitfinex","ETHUSD",1750788887299,3.26128345,2453.1,2451.3,0.7592]
["bitfinex","ETHUSD",1750788887503,0.8153,2452.1,2451.3,0.7592]
["bitfinex","ETHUSD",1750788887710,6.895,2452.0,2451.1,2.6292]
["bitfinex","ETHUSD",1750788888041,0.8153,2451.6,2451.2,10.0]
["bitfinex","ETHUSD",1750788888417,3.26297931,2451.8,2451.2,10.0]
["bitfinex","ETHUSD",1750788888616,3.26297931,2451.8,2451.2,13.26365715]
["bitfinex","ETHUSD",1750788889004,3.26297931,2451.8,2451.2,3.26365715]
["bitfinex","ETHUSD",1750788889200,3.26297931,2451.8,2451.2,13.26365715]
["bitfinex","ETHUSD",1750788889402,11.70677579,2451.9,2451.3,3.26355705]
["bitfinex","ETHUSD",1750788889748,9.70677579,2451.9,2451.3,3.26355705]
["bitfinex","ETHUSD",1750788890033,10.15770511,2452.0,2451.4,3.26341406]
["bitfinex","ETHUSD",1750788890227,3.26281074,2451.9,2451.3,3.2635197]
["bitfinex","ETHUSD",1750788890433,3.26226819,2452.3,2451.3,3.2635197]
["bitfinex","ETHUSD",1750788890613,3.26278471,2451.9,2451.3,3.2635197]
["bitfinex","ETHUSD",1750788891331,6.895,2452.0,2451.2,10.0]
["bitfinex","ETHUSD",1750788891536,3.26321722,2451.6,2451.2,10.0]
["bitfinex","ETHUSD",1750788891902,3.26341752,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1750788892112,3.26323554,2451.6,2451.2,10.0]
["bitfinex","ETHUSD",1750788892811,3.26322701,2451.6,2451.2,10.0]
["bitfinex","ETHUSD",1750788893013,3.26331509,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1750788893211,3.2632297,2451.6,2451.2,10.0]
["bitfinex","ETHUSD",1750788893413,3.99873753,2451.6,2451.2,10.0]
["bitfinex","ETHUSD",1750788893812,3.26332604,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1750788894717,0.73550783,2451.6,2451.1,1.87]
["bitfinex","ETHUSD",1750788894922,3.26336981,2451.5,2451.1,1.87]
["bitfinex","ETHUSD",1750788895438,0.8289,2451.7,2451.1,1.87]
["bitfinex","ETHUSD",1750788895638,0.8289,2451.7,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788895639,3.26410706,2450.9,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788895825,4.07680706,2450.9,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788896031,4.81088731,2450.9,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788896408,5.36088731,2450.9,2450.8,0.2229068]
["bitfinex","ETHUSD",1750788896611,0.55,2450.1,2449.1,0.8159]
["bitfinex","ETHUSD",1750788896823,6.895,2450.0,2449.1,0.8159]
["bitfinex","ETHUSD",1750788897021,0.8127,2450.2,2449.2,10.0]
["bitfinex","ETHUSD",1750788897234,0.8127,2450.2,2449.4,3.26604638]
["bitfinex","ETHUSD",1750788897235,3.2653088,2450.0,2449.4,3.26604638]
["bitfinex","ETHUSD",1750788897435,3.26567513,2449.8,2449.5,1.866]
["bitfinex","ETHUSD",1750788897712,3.26531032,2450.0,2449.5,1.866]
["bitfinex","ETHUSD",1750788898144,3.2652331,2450.1,2449.5,5.13194393]
["bitfinex","ETHUSD",1750788898355,3.2651448,2450.2,2449.6,3.77898356]
["bitfinex","ETHUSD",1750788898512,3.26491086,2450.3,2449.6,0.51319439]
["bitfinex","ETHUSD",1750788898719,3.26503958,2450.2,2449.6,0.51319439]
["bitfinex","ETHUSD",1750788898913,3.26520785,2450.1,2449.6,0.51319439]
["bitfinex","ETHUSD",1750788899339,3.26532242,2450.0,2449.6,0.51319439]
["bitfinex","ETHUSD",1750788899818,3.26558623,2449.8,2449.5,1.866]
["bitfinex","ETHUSD",1750788900040,0.55,2449.9,2449.1,1.866]
["bitfinex","ETHUSD",1750788900248,0.8083,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788900430,4.07573996,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788900631,5.50045741,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788901153,6.05045741,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788901326,17.41949697,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788901648,7.11452235,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788901949,6.05045741,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788902313,17.91645741,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788902725,16.05045741,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788902951,23.06745741,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788903450,7.017,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788904033,0.32397006,2448.6,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788904411,0.32397006,2448.6,2448.5,3.26730651]
["bitfinex","ETHUSD",1750788906445,0.32397006,2448.6,2448.5,5.21430651]
["bitfinex","ETHUSD",1750788906747,0.32397006,2448.6,2448.3,0.2229068]
["bitfinex","ETHUSD",1750788907043,0.32397006,2448.6,2448.4,3.2674216]
["bitfinex","ETHUSD",1750788907249,0.32397006,2448.6,2448.5,5.21530651]
["bitfinex","ETHUSD",1750788908151,0.32397006,2448.6,2448.5,6.03020651]
["bitfinex","ETHUSD",1750788909646,3.26621745,2449.4,2448.7,3.26695259]
["bitfinex","ETHUSD",1750788909874,3.26621745,2449.4,2448.5,2.7629]
["bitfinex","ETHUSD",1750788910052,3.26603032,2449.5,2448.9,3.26668648]
["bitfinex","ETHUSD",1750788910250,0.65317554,2449.5,2448.6,3.26717307]
["bitfinex","ETHUSD",1750788910426,3.26587532,2449.6,2449.0,3.26659926]
["bitfinex","ETHUSD",1750788910750,3.26577087,2449.7,2449.1,3.26650114]
["bitfinex","ETHUSD",1750788910953,4.05867104,2449.8,2448.7,1.948]
["bitfinex","ETHUSD",1750788911252,3.26595515,2449.6,2448.8,4.04981814]
["bitfinex","ETHUSD",1750788911545,3.26572337,2449.7,2449.0,3.26655929]
["bitfinex","ETHUSD",1750788911750,3.26597778,2449.5,2448.9,3.86649896]
["bitfinex","ETHUSD",1750788911951,3.26590591,2449.6,2449.0,3.26663657]
["bitfinex","ETHUSD",1750788912129,3.26572337,2449.7,2448.9,0.59978181]
["bitfinex","ETHUSD",1750788912130,3.2659894,2449.5,2448.9,3.86650933]
["bitfinex","ETHUSD",1750788912331,3.26589948,2449.6,2449.0,3.26661209]
["bitfinex","ETHUSD",1750788912530,3.26599174,2449.5,2449.0,3.26661209]
["bitfinex","ETHUSD",1750788912733,3.26588419,2449.6,2449.1,1.948]
["bitfinex","ETHUSD",1750788912919,3.26605699,2449.5,2449.1,1.948]
["bitfinex","ETHUSD",1750788913655,3.26585652,2449.6,2449.1,3.26639256]
["bitfinex","ETHUSD",1750788913832,3.26585652,2449.6,2449.1,1.948]
["bitfinex","ETHUSD",1750788914451,3.26585652,2449.6,2449.0,3.26654886]
["bitfinex","ETHUSD",1750788914639,3.26598451,2449.5,2449.1,1.948]
["bitfinex","ETHUSD",1750788914840,4.05862461,2449.8,2449.1,5.21449787]
["bitfinex","ETHUSD",1750788915045,3.26591583,2449.6,2449.1,1.948]
["bitfinex","ETHUSD",1750788915542,3.26597352,2449.5,2449.0,3.26658199]
["bitfinex","ETHUSD",1750788915737,3.26597352,2449.5,2449.1,1.948]
["bitfinex","ETHUSD",1750788916056,3.26590169,2449.6,2449.1,1.948]
["bitfinex","ETHUSD",1750788916266,3.26598494,2449.5,2449.1,1.948]
["bitfinex","ETHUSD",1750788917371,0.40586246,2449.7,2448.8,0.783]
["bitfinex","ETHUSD",1750788917548,3.26632965,2449.3,2448.9,1.948]
["bitfinex","ETHUSD",1750788917943,0.40586246,2449.7,2448.9,1.948]
["bitfinex","ETHUSD",1750788918144,3.26616822,2449.4,2448.9,1.948]
["bitfinex","ETHUSD",1750788918445,3.26616822,2449.4,2448.9,5.21473547]
["bitfinex","ETHUSD",1750788918654,3.26604417,2449.5,2449.0,3.26657768]
["bitfinex","ETHUSD",1750788918850,3.26607394,2449.5,2448.9,5.21471559]
["bitfinex","ETHUSD",1750788919027,3.26597264,2449.5,2448.9,5.21471559]
["bitfinex","ETHUSD",1750788919228,3.26597264,2449.5,2449.0,3.2666182]
["bitfinex","ETHUSD",1750788919554,3.26611169,2449.4,2448.9,5.2146998]
["bitfinex","ETHUSD",1750788919757,3.26604478,2449.5,2449.0,3.26663385]
["bitfinex","ETHUSD",1750788919941,3.26604478,2449.5,2448.9,3.26670056]
["bitfinex","ETHUSD",1750788920143,3.26604478,2449.5,2449.0,5.21459093]
["bitfinex","ETHUSD",1750788920463,3.26590675,2449.6,2449.1,3.26649253]
["bitfinex","ETHUSD",1750788920946,0.40586246,2449.7,2449.1,3.26649253]
["bitfinex","ETHUSD",1750788920947,3.67163107,2449.7,2449.1,3.26649253]
["bitfinex","ETHUSD",1750788922667,3.26586019,2449.6,2449.1,3.26649253]
["bitfinex","ETHUSD",1750788922857,3.26571371,2449.7,2449.1,0.84811113]
["bitfinex","ETHUSD",1750788923053,3.26571371,2449.7,2449.1,4.11449441]
["bitfinex","ETHUSD",1750788923252,3.26571371,2449.7,2449.1,4.11456226]
["bitfinex","ETHUSD",1750788923459,3.26571371,2449.7,2449.2,3.26636599]
["bitfinex","ETHUSD",1750788924380,3.26558,2449.8,2449.3,4.09384976]
["bitfinex","ETHUSD",1750788924881,1.10369823,2449.9,2449.5,3.26597264]
["bitfinex","ETHUSD",1750788925061,3.26553474,2449.9,2449.4,3.26603347]
["bitfinex","ETHUSD",1750788925271,3.26557477,2449.8,2449.3,14.09389646]
["bitfinex","ETHUSD",1750788926246,3.26549979,2449.9,2449.4,3.26610006]
["bitfinex","ETHUSD",1750788926445,3.26557348,2449.8,2449.3,14.09389267]
["bitfinex","ETHUSD",1750788926644,3.26557348,2449.8,2449.4,1.948]
["bitfinex","ETHUSD",1750788927179,3.26550974,2449.9,2449.4,5.21406233]
["bitfinex","ETHUSD",1750788927677,3.26553699,2449.9,2449.4,5.21406492]
["bitfinex","ETHUSD",1750788927853,3.26522809,2450.1,2449.4,5.21406492]
["bitfinex","ETHUSD",1750788928176,4.2904958,2450.0,2449.4,5.21406492]
["bitfinex","ETHUSD",1750788928375,0.8157,2450.4,2449.6,3.26573441]
["bitfinex","ETHUSD",1750788928575,3.26550538,2449.9,2449.4,15.21408035]
["bitfinex","ETHUSD",1750788928786,3.26574222,2449.7,2449.4,10.0]
["bitfinex","ETHUSD",1750788928956,3.26593651,2449.6,2449.1,11.948]
["bitfinex","ETHUSD",1750788929154,3.26603902,2449.5,2449.1,11.948]
["bitfinex","ETHUSD",1750788929362,0.79499651,2449.9,2449.0,0.7753]
["bitfinex","ETHUSD",1750788929679,3.26605382,2449.5,2449.0,10.7753]
["bitfinex","ETHUSD",1750788929896,3.26613,2449.4,2449.0,10.7753]
["bitfinex","ETHUSD",1750788930049,3.26605382,2449.5,2449.0,10.7753]
["bitfinex","ETHUSD",1750788930050,3.26604728,2449.5,2449.0,12.7233]
["bitfinex","ETHUSD",1750788930250,3.26612184,2449.4,2449.0,10.7753]
["bitfinex","ETHUSD",1750788930575,3.26634185,2449.3,2449.0,10.7753]
["bitfinex","ETHUSD",1750788930784,3.26631934,2449.3,2449.0,2.7233]
["bitfinex","ETHUSD",1750788930949,3.26620356,2449.4,2449.0,2.7233]
["bitfinex","ETHUSD",1750788931148,0.65322427,2449.4,2448.7,10.7569]
["bitfinex","ETHUSD",1750788931348,0.55,2449.6,2448.7,0.7569]
["bitfinex","ETHUSD",1750788931648,3.81587477,2449.6,2448.7,10.7569]
["bitfinex","ETHUSD",1750788932192,3.26651236,2449.1,2448.7,10.7569]
["bitfinex","ETHUSD",1750788932489,3.26623933,2449.3,2448.7,14.02385399]
["bitfinex","ETHUSD",1750788932648,3.26615236,2449.4,2448.9,10.0]
["bitfinex","ETHUSD",1750788932852,3.26623893,2449.4,2448.9,10.0]
["bitfinex","ETHUSD",1750788933074,3.26632775,2449.3,2448.8,10.0]
["bitfinex","ETHUSD",1750788933278,3.26647794,2449.2,2448.7,10.7569]
["bitfinex","ETHUSD",1750788933861,3.26632775,2449.3,2448.7,10.7569]
["bitfinex","ETHUSD",1750788934066,3.26659223,2449.1,2448.7,10.7569]
["bitfinex","ETHUSD",1750788934267,3.26642781,2449.2,2448.7,10.7569]
["bitfinex","ETHUSD",1750788935288,3.26642781,2449.2,2448.7,14.02388376]
["bitfinex","ETHUSD",1750788935581,4.29033999,2449.4,2448.7,14.02388376]
["bitfinex","ETHUSD",1750788935883,3.26624809,2449.3,2448.8,3.26684427]
["bitfinex","ETHUSD",1750788936293,3.26624809,2449.3,2448.7,14.02387404]
["bitfinex","ETHUSD",1750788936586,3.26607972,2449.5,2448.9,3.26674155]
["bitfinex","ETHUSD",1750788936891,7.7526,2449.7,2448.8,3.26683153]
["bitfinex","ETHUSD",1750788937058,3.26633188,2449.3,2448.7,14.61751996]
["bitfinex","ETHUSD",1750788937789,3.26618074,2449.4,2448.8,3.26688581]
["bitfinex","ETHUSD",1750788938283,3.2660855,2449.5,2448.9,3.26674503]
["bitfinex","ETHUSD",1750788938486,3.2654394,2449.9,2449.2,3.26631278]
["bitfinex","ETHUSD",1750788938692,3.26604142,2449.5,2449.1,1.909]
["bitfinex","ETHUSD",1750788939078,3.26612823,2449.4,2449.0,1.41756308]
["bitfinex","ETHUSD",1750788939266,3.26557269,2449.8,2449.0,0.7642]
["bitfinex","ETHUSD",1750788939466,0.55,2449.9,2449.0,2.6732]
["bitfinex","ETHUSD",1750788939689,3.26607008,2449.5,2449.0,2.6732]
["bitfinex","ETHUSD",1750788940466,3.26585379,2449.6,2449.0,2.6732]
["bitfinex","ETHUSD",1750788940467,0.55,2449.9,2449.1,3.26648359]
["bitfinex","ETHUSD",1750788940893,7.7649,2450.0,2449.2,3.26635609]
["bitfinex","ETHUSD",1750788941098,0.77649,2449.9,2449.2,3.26635609]
["bitfinex","ETHUSD",1750788942494,0.77649,2449.9,2449.4,3.26608858]
["bitfinex","ETHUSD",1750788942696,0.7587,2450.2,2449.4,1.909]
["bitfinex","ETHUSD",1750788942865,2.0993481,2450.5,2449.6,3.2657428]
["bitfinex","ETHUSD",1750788944293,2.0993481,2450.5,2449.7,3.26563229]
["bitfinex","ETHUSD",1750788944465,1.20993481,2450.4,2449.8,3.26553207]
["bitfinex","ETHUSD",1750788944664,1.20993481,2450.4,2449.5,0.8152]
["bitfinex","ETHUSD",1750788944911,2.0993481,2450.5,2449.6,3.2658234]
["bitfinex","ETHUSD",1750788945962,2.0993481,2450.5,2449.7,1.909]
["bitfinex","ETHUSD",1750788947409,2.0993481,2450.5,2449.8,3.26554297]
["bitfinex","ETHUSD",1750788947606,2.0993481,2450.5,2449.7,5.17464588]
["bitfinex","ETHUSD",1750788947769,2.0993481,2450.5,2449.7,1.909]
["bitfinex","ETHUSD",1750788947970,0.20993481,2450.4,2449.7,1.909]
["bitfinex","ETHUSD",1750788948470,2.0993481,2450.5,2449.7,5.17463109]
["bitfinex","ETHUSD",1750788949603,2.0993481,2450.5,2449.8,3.26556578]
["bitfinex","ETHUSD",1750788949807,2.0993481,2450.5,2449.7,1.909]
["bitfinex","ETHUSD",1750788950472,2.0993481,2450.5,2449.5,0.8152]
["bitfinex","ETHUSD",1750788950673,0.7572,2450.3,2449.1,10.0]
["bitfinex","ETHUSD",1750788950887,0.55,2450.2,2449.3,13.26622981]
["bitfinex","ETHUSD",1750788952084,0.7572,2450.3,2449.3,13.26622981]
["bitfinex","ETHUSD",1750788952280,0.7572,2450.3,2449.5,3.26595972]
["bitfinex","ETHUSD",1750788952488,0.7572,2450.3,2449.4,13.26605568]
["bitfinex","ETHUSD",1750788952812,0.7572,2450.3,2449.4,10.0]
["bitfinex","ETHUSD",1750788952998,0.76842,2450.2,2449.3,11.908]
["bitfinex","ETHUSD",1750788953306,0.76842,2450.2,2449.3,15.17423584]
["bitfinex","ETHUSD",1750788953481,0.76842,2450.2,2449.3,11.908]
["bitfinex","ETHUSD",1750788954623,0.76842,2450.2,2449.4,3.26610486]
["bitfinex","ETHUSD",1750788954924,0.76842,2450.2,2449.3,15.1741801]
["bitfinex","ETHUSD",1750788955125,0.76842,2450.2,2449.3,11.908]
["bitfinex","ETHUSD",1750788955295,0.8013,2450.1,2449.3,10.0]
["bitfinex","ETHUSD",1750788955495,0.8013,2450.1,2449.3,11.908]
["bitfinex","ETHUSD",1750788956318,0.8013,2450.1,2449.3,15.17423508]
["bitfinex","ETHUSD",1750788956513,0.8013,2450.1,2449.3,11.908]
["bitfinex","ETHUSD",1750788957020,0.8013,2450.1,2449.2,0.8266]
["bitfinex","ETHUSD",1750788957220,0.8013,2450.1,2449.3,10.0]
["bitfinex","ETHUSD",1750788957523,0.8013,2450.1,2449.3,1.908]
["bitfinex","ETHUSD",1750788957825,0.55,2449.6,2448.6,0.8191]
["bitfinex","ETHUSD",1750788958028,0.7791,2449.5,2448.6,2.7271]
["bitfinex","ETHUSD",1750788958322,0.7791,2449.5,2448.7,3.26702423]
["bitfinex","ETHUSD",1750788958529,0.7791,2449.5,2448.8,3.26684526]
["bitfinex","ETHUSD",1750788958823,0.7791,2449.5,2448.7,14.19314924]
["bitfinex","ETHUSD",1750788959405,0.7791,2449.5,2448.8,3.26689455]
["bitfinex","ETHUSD",1750788959900,0.7791,2449.5,2448.9,3.26672759]
["bitfinex","ETHUSD",1750788960426,0.7791,2449.5,2448.9,3.2667601]
["bitfinex","ETHUSD",1750788960634,0.7791,2449.5,2448.9,4.68598591]
["bitfinex","ETHUSD",1750788960992,0.7791,2449.5,2449.0,3.26656777]
["bitfinex","ETHUSD",1750788961293,0.7791,2449.5,2448.9,4.68600194]
["bitfinex","ETHUSD",1750788961926,0.7791,2449.5,2449.0,3.26663295]
["bitfinex","ETHUSD",1750788962125,0.7791,2449.5,2449.0,3.26663944]
["bitfinex","ETHUSD",1750788962428,0.7791,2449.5,2448.9,3.32828954]
["bitfinex","ETHUSD",1750788962739,0.7791,2449.5,2448.9,5.17577028]
["bitfinex","ETHUSD",1750788963101,0.7791,2449.5,2448.9,1.909]
["bitfinex","ETHUSD",1750788963301,0.7791,2449.5,2448.9,11.909]
["bitfinex","ETHUSD",1750788963500,0.7791,2449.5,2448.9,15.17575211]
["bitfinex","ETHUSD",1750788963697,0.7791,2449.5,2449.0,3.266523]
["bitfinex","ETHUSD",1750788964341,1.908,2450.0,2449.1,3.26649094]
["bitfinex","ETHUSD",1750788964497,0.7529,2449.8,2449.3,3.26615727]
["bitfinex","ETHUSD",1750788964998,0.7529,2449.8,2449.1,4.09011522]
["bitfinex","ETHUSD",1750788964999,0.7529,2449.8,2449.2,3.26632946]
["bitfinex","ETHUSD",1750788965395,0.7529,2449.8,2449.3,3.2662011]
["bitfinex","ETHUSD",1750788965628,0.7529,2449.8,2449.2,3.26637269]
["bitfinex","ETHUSD",1750788965796,10.0,2450.3,2449.1,0.8237]
["bitfinex","ETHUSD",1750788965999,2.5076,2450.2,2449.4,3.26599611]
["bitfinex","ETHUSD",1750788966413,2.5076,2450.2,2449.3,3.26623]
["bitfinex","ETHUSD",1750788966613,2.5076,2450.2,2449.4,3.26599437]
["bitfinex","ETHUSD",1750788967044,0.816,2450.0,2449.2,0.59345531]
["bitfinex","ETHUSD",1750788967202,0.816,2450.0,2449.1,4.09019481]
["bitfinex","ETHUSD",1750788967841,0.816,2450.0,2449.2,3.26635301]
["bitfinex","ETHUSD",1750788968016,1.06676,2450.0,2449.2,3.26635301]
["bitfinex","ETHUSD",1750788968220,1.06676,2450.0,2449.2,1.875]
["bitfinex","ETHUSD",1750788968733,1.06676,2450.0,2449.2,3.26636725]
["bitfinex","ETHUSD",1750788968921,1.06676,2450.0,2449.2,5.14136725]
["bitfinex","ETHUSD",1750788969321,1.06676,2450.0,2449.2,5.141308]
["bitfinex","ETHUSD",1750788969658,0.7555,2449.8,2449.1,11.875]
["bitfinex","ETHUSD",1750788969814,0.7555,2449.8,2449.1,10.0]
["bitfinex","ETHUSD",1750788970139,0.7555,2449.8,2448.9,11.875]
["bitfinex","ETHUSD",1750788970340,0.7555,2449.8,2448.9,17.82512658]
["bitfinex","ETHUSD",1750788970728,3.26617768,2449.4,2448.9,17.82512658]
["bitfinex","ETHUSD",1750788970909,3.26617768,2449.4,2448.9,14.55837823]
["bitfinex","ETHUSD",1750788970910,0.7555,2449.3,2448.9,14.55837823]
["bitfinex","ETHUSD",1750788971643,0.7555,2449.3,2448.9,17.82508545]
["bitfinex","ETHUSD",1750788971814,4.02181093,2449.3,2448.9,11.875]
["bitfinex","ETHUSD",1750788972013,4.02181093,2449.3,2448.9,10.0]
["bitfinex","ETHUSD",1750788972238,0.7555,2449.3,2448.9,13.26673932]
["bitfinex","ETHUSD",1750788972808,0.7555,2449.3,2449.0,3.26662556]
["bitfinex","ETHUSD",1750788974243,0.7555,2449.3,2448.9,13.26669885]
["bitfinex","ETHUSD",1750788974741,0.7555,2449.3,2448.9,13.81453733]
["bitfinex","ETHUSD",1750788974964,0.7555,2449.3,2448.9,13.81453952]
["bitfinex","ETHUSD",1750788975154,4.03629577,2449.5,2449.0,3.26662064]
["bitfinex","ETHUSD",1750788975335,4.03629577,2449.5,2448.9,13.81453952]
["bitfinex","ETHUSD",1750788975336,3.26637956,2449.2,2448.9,10.0]
["bitfinex","ETHUSD",1750788975742,3.26637529,2449.2,2448.9,10.0]
["bitfinex","ETHUSD",1750788976043,3.26630619,2449.3,2448.9,10.0]
["bitfinex","ETHUSD",1750788976439,3.26646875,2449.2,2448.9,10.0]
["bitfinex","ETHUSD",1750788976638,3.26617048,2449.4,2448.9,13.26677205]
["bitfinex","ETHUSD",1750788976845,3.26617048,2449.4,2448.9,10.0]
["bitfinex","ETHUSD",1750788977259,3.26617471,2449.4,2448.9,10.0]
["bitfinex","ETHUSD",1750788977826,3.26625198,2449.3,2448.9,10.0]
["bitfinex","ETHUSD",1750788978040,3.26647095,2449.2,2448.9,10.0]
["bitfinex","ETHUSD",1750788978236,0.7552,2449.0,2448.5,4.02822344]
["bitfinex","ETHUSD",1750788978532,0.7552,2449.0,2448.6,11.875]
["bitfinex","ETHUSD",1750788978533,4.02191683,2449.0,2448.6,11.875]
["bitfinex","ETHUSD",1750788978741,0.7552,2449.0,2448.6,10.0]
["bitfinex","ETHUSD",1750788979143,0.7552,2449.0,2448.7,3.26701371]
["bitfinex","ETHUSD",1750788979454,0.55,2449.7,2448.6,10.0]
["bitfinex","ETHUSD",1750788979655,0.25076,2450.0,2449.1,3.26650352]
["bitfinex","ETHUSD",1750788979656,0.7914,2449.4,2449.1,3.26650352]
["bitfinex","ETHUSD",1750788979854,0.7914,2449.4,2448.9,3.26677283]
["bitfinex","ETHUSD",1750788979855,3.26602878,2449.5,2448.9,3.26664262]
["bitfinex","ETHUSD",1750788980057,3.26614934,2449.4,2448.8,4.02414678]
["bitfinex","ETHUSD",1750788980262,3.26614934,2449.4,2448.9,3.26677263]
["bitfinex","ETHUSD",1750788980426,0.7914,2449.6,2449.0,1.875]
["bitfinex","ETHUSD",1750788980630,0.7914,2449.6,2449.2,3.26636031]
["bitfinex","ETHUSD",1750788980830,3.26557269,2449.8,2449.2,3.26636031]
["bitfinex","ETHUSD",1750788981027,3.26572136,2449.7,2449.2,3.26636031]
["bitfinex","ETHUSD",1750788981253,3.265706,2449.7,2449.1,4.45393915]
["bitfinex","ETHUSD",1750788981458,0.7671,2449.8,2448.9,1.875]
["bitfinex","ETHUSD",1750788981658,0.7671,2449.8,2448.8,17.6713]
["bitfinex","ETHUSD",1750788981659,0.7671,2449.8,2449.0,5.14160257]
["bitfinex","ETHUSD",1750788981858,3.26538345,2450.0,2449.4,3.26600604]
["bitfinex","ETHUSD",1750788982166,4.04398345,2450.0,2449.4,3.26600604]
["bitfinex","ETHUSD",1750788982670,0.7786,2450.0,2449.2,20.90066305]
["bitfinex","ETHUSD",1750788982845,0.7786,2450.0,2449.3,2.0900663]
["bitfinex","ETHUSD",1750788983164,3.26550922,2449.9,2449.4,3.26604106]
["bitfinex","ETHUSD",1750788983756,4.04397279,2450.0,2449.5,3.26596097]
["bitfinex","ETHUSD",1750788983934,0.7786,2450.0,2449.2,17.63430227]
["bitfinex","ETHUSD",1750788984276,4.04390968,2450.0,2449.5,3.26590839]
["bitfinex","ETHUSD",1750788984432,4.04390968,2450.0,2449.5,5.14090839]
["bitfinex","ETHUSD",1750788984639,4.04390968,2450.0,2449.5,1.875]
["bitfinex","ETHUSD",1750788984840,4.04396617,2450.0,2449.5,1.875]
["bitfinex","ETHUSD",1750788985456,4.04396617,2450.0,2449.5,5.14096963]
["bitfinex","ETHUSD",1750788985654,1.67867922,2450.0,2449.0,0.7844]
["bitfinex","ETHUSD",1750788985836,1.67867922,2450.0,2449.2,3.26627304]
["bitfinex","ETHUSD",1750788985837,3.26564189,2449.8,2449.2,3.26627304]
["bitfinex","ETHUSD",1750788986170,3.26564189,2449.8,2449.3,3.26621222]
["bitfinex","ETHUSD",1750788986939,4.01986836,2449.7,2448.6,1.875]
["bitfinex","ETHUSD",1750788987243,4.01986394,2449.7,2449.1,3.26642918]
["bitfinex","ETHUSD",1750788987854,4.01986394,2449.7,2449.2,3.26636803]
["bitfinex","ETHUSD",1750788988239,1.48264656,2449.7,2448.8,0.7967]
["bitfinex","ETHUSD",1750788988439,4.01987773,2449.7,2449.0,13.26662201]
["bitfinex","ETHUSD",1750788988742,4.01987773,2449.7,2449.2,3.26633942]
["bitfinex","ETHUSD",1750788990367,3.26584841,2449.6,2449.1,3.2664382]
["bitfinex","ETHUSD",1750788990551,3.26603978,2449.5,2449.0,20.82708334]
["bitfinex","ETHUSD",1750788990753,3.26591076,2449.6,2449.1,3.26650017]
["bitfinex","ETHUSD",1750788991072,4.01986369,2449.7,2449.1,3.26650017]
["bitfinex","ETHUSD",1750788991277,4.74841145,2449.7,2449.1,3.26650017]
["bitfinex","ETHUSD",1750788991453,4.74841145,2449.7,2449.2,3.26632494]
["bitfinex","ETHUSD",1750788991836,1.48264776,2449.7,2449.2,3.26625381]
["bitfinex","ETHUSD",1750788992035,3.26535556,2450.0,2449.4,3.26608994]
["bitfinex","ETHUSD",1750788992363,1.875,2450.5,2449.4,3.26608994]
["bitfinex","ETHUSD",1750788992364,0.7742,2450.3,2449.9,7.56046447]
["bitfinex","ETHUSD",1750788992578,4.03916813,2450.3,2449.7,9.43546447]
["bitfinex","ETHUSD",1750788992745,4.03916813,2450.3,2449.8,3.2655617]
["bitfinex","ETHUSD",1750788992940,4.76955307,2450.3,2449.8,3.2655617]
["bitfinex","ETHUSD",1750788993270,4.76955307,2450.3,2449.4,6.912]
["bitfinex","ETHUSD",1750788993271,3.2652336,2450.1,2449.5,15.14091151]
["bitfinex","ETHUSD",1750788993676,3.2652336,2450.1,2449.6,3.26582634]
["bitfinex","ETHUSD",1750788994143,3.26509821,2450.2,2449.7,3.26569318]
["bitfinex","ETHUSD",1750788994345,4.06856112,2450.2,2449.6,3.26576866]
["bitfinex","ETHUSD",1750788994854,4.06856112,2450.2,2449.7,3.2656953]
["bitfinex","ETHUSD",1750788995056,4.06856112,2450.2,2449.6,3.26576886]
["bitfinex","ETHUSD",1750788995457,4.06856112,2450.2,2449.7,3.26569045]
["bitfinex","ETHUSD",1750788995652,4.06856112,2450.2,2449.2,3.57310749]
["bitfinex","ETHUSD",1750788995653,4.03318634,2449.8,2449.2,7.56046447]
["bitfinex","ETHUSD",1750788995870,4.03318634,2449.8,2449.3,10.0]
["bitfinex","ETHUSD",1750788996072,4.03318634,2449.8,2449.3,15.13916848]
["bitfinex","ETHUSD",1750788996660,0.7675,2449.8,2449.3,15.13916848]
["bitfinex","ETHUSD",1750788996865,0.7675,2449.8,2449.3,15.13921579]
["bitfinex","ETHUSD",1750788997173,0.7675,2449.8,2449.4,3.26605197]
["bitfinex","ETHUSD",1750788997382,4.03311429,2449.8,2449.3,15.13916408]
["bitfinex","ETHUSD",1750788997680,0.7675,2449.8,2449.4,3.26609556]
["bitfinex","ETHUSD",1750788997848,0.7675,2449.8,2449.5,3.26597086]
["bitfinex","ETHUSD",1750788998282,0.7675,2449.8,2449.4,3.26603442]
["bitfinex","ETHUSD",1750788998575,0.7675,2449.8,2449.3,15.13919595]
["bitfinex","ETHUSD",1750788998748,4.03308373,2449.8,2449.3,15.13919595]
["bitfinex","ETHUSD",1750788998948,0.7675,2449.8,2449.4,3.2660254]
["bitfinex","ETHUSD",1750788999768,0.7675,2449.8,2449.5,3.26592886]
["bitfinex","ETHUSD",1750789000081,4.03313619,2449.8,2449.3,15.13918575]
["bitfinex","ETHUSD",1750789000247,3.26577985,2449.7,2449.2,10.0]
["bitfinex","ETHUSD",1750789000452,3.26577985,2449.7,2449.2,15.13836569]
["bitfinex","ETHUSD",1750789001379,3.26577985,2449.7,2449.2,15.1383518]
["bitfinex","ETHUSD",1750789001545,0.8102,2449.6,2448.7,1.1875]
["bitfinex","ETHUSD",1750789001752,3.26640943,2449.2,2448.7,3.26698096]
["bitfinex","ETHUSD",1750789002494,3.26640943,2449.2,2448.8,10.0]
["bitfinex","ETHUSD",1750789002653,3.26640943,2449.2,2448.6,5.89009789]
["bitfinex","ETHUSD",1750789002852,3.26651562,2449.1,2448.6,6.07472666]
["bitfinex","ETHUSD",1750789003053,4.07653558,2449.3,2448.8,3.2669048]
["bitfinex","ETHUSD",1750789003380,3.26643624,2449.2,2448.7,13.26698615]
["bitfinex","ETHUSD",1750789003585,4.07650485,2449.3,2448.8,3.26689688]
["bitfinex","ETHUSD",1750789004686,4.07650485,2449.3,2448.7,13.26697463]
["bitfinex","ETHUSD",1750789004998,3.26639739,2449.2,2448.7,10.0]
["bitfinex","ETHUSD",1750789005186,3.26637269,2449.2,2448.7,13.26703519]
["bitfinex","ETHUSD",1750789005980,4.07650137,2449.3,2448.8,3.26689408]
["bitfinex","ETHUSD",1750789006485,0.8102,2449.3,2448.9,3.26675548]
["bitfinex","ETHUSD",1750789006863,3.26581873,2449.7,2449.0,3.26663944]
["bitfinex","ETHUSD",1750789007566,3.26581873,2449.7,2449.2,3.26631084]
["bitfinex","ETHUSD",1750789008387,3.26557591,2449.8,2448.9,9.39286496]
["bitfinex","ETHUSD",1750789008560,3.26572589,2449.7,2449.0,3.26663944]
["bitfinex","ETHUSD",1750789008767,3.26572589,2449.7,2449.1,4.53236148]
["bitfinex","ETHUSD",1750789008768,3.26585974,2449.6,2449.1,4.53236148]
["bitfinex","ETHUSD",1750789009461,3.26585974,2449.6,2449.1,6.40536148]
["bitfinex","ETHUSD",1750789010014,3.26577414,2449.7,2449.1,6.40536148]
["bitfinex","ETHUSD",1750789010886,3.26603637,2449.5,2449.1,3.13895044]
["bitfinex","ETHUSD",1750789011091,0.7619,2449.3,2448.9,3.26671308]
["bitfinex","ETHUSD",1750789011388,0.7619,2449.3,2449.0,5.13962896]
["bitfinex","ETHUSD",1750789013391,0.7619,2449.3,2449.0,1.873]
["bitfinex","ETHUSD",1750789013757,3.26646876,2449.2,2449.0,1.873]
["bitfinex","ETHUSD",1750789013956,4.0498913,2448.9,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789014160,0.7831,2448.9,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789014362,3.26690623,2448.8,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789014563,3.26711147,2448.7,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789015394,3.26699309,2448.8,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789015772,4.04994669,2448.9,2448.3,3.49047198]
["bitfinex","ETHUSD",1750789016093,0.7831,2448.9,2448.4,3.26742676]
["bitfinex","ETHUSD",1750789017191,4.04988356,2448.9,2448.4,3.26742676]
["bitfinex","ETHUSD",1750789017791,0.7831,2448.9,2448.4,3.26742676]
["bitfinex","ETHUSD",1750789018694,4.04989516,2448.9,2448.4,3.26742676]
["bitfinex","ETHUSD",1750789019081,3.26694387,2448.8,2448.3,0.97797581]
["bitfinex","ETHUSD",1750789019281,4.0498838,2448.9,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789019282,3.26704902,2448.7,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789019795,3.26727164,2448.6,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789020165,3.26743996,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789020396,4.09613996,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789020694,4.83247617,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789021197,5.38247617,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789021362,15.38247617,2448.4,2448.3,0.2229068]
["bitfinex","ETHUSD",1750789024704,0.7699,2447.4,2446.6,0.7521]
["bitfinex","ETHUSD",1750789024904,0.7699,2446.9,2446.3,0.7521]
["bitfinex","ETHUSD",1750789025197,3.26992096,2446.6,2446.0,2.12333067]
["bitfinex","ETHUSD",1750789025405,3.26966149,2446.8,2446.1,3.27050309]
["bitfinex","ETHUSD",1750789025588,3.26971022,2446.7,2446.1,3.27050309]
["bitfinex","ETHUSD",1750789025792,0.7595,2446.7,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789026101,10.0,2446.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789026102,3.2695677,2446.9,2446.2,3.27025081]
["bitfinex","ETHUSD",1750789026268,3.26961434,2446.8,2446.1,10.84899904]
["bitfinex","ETHUSD",1750789026469,3.26961434,2446.8,2446.2,3.27031409]
["bitfinex","ETHUSD",1750789026671,3.76973413,2446.7,2446.1,12.19864292]
["bitfinex","ETHUSD",1750789026870,3.76973413,2446.7,2446.1,10.84895302]
["bitfinex","ETHUSD",1750789027096,3.26998397,2446.5,2446.0,4.04754542]
["bitfinex","ETHUSD",1750789027297,3.26998397,2446.5,2446.0,0.7769]
["bitfinex","ETHUSD",1750789027511,3.27012532,2446.4,2445.9,10.0]
["bitfinex","ETHUSD",1750789027879,0.8201,2446.5,2446.0,3.27060817]
["bitfinex","ETHUSD",1750789028191,0.8201,2446.8,2446.1,0.7769]
["bitfinex","ETHUSD",1750789028488,10.99997764,2447.4,2446.7,3.26957691]
["bitfinex","ETHUSD",1750789028688,7.7311,2447.4,2446.6,3.26978547]
["bitfinex","ETHUSD",1750789028905,3.26904217,2447.2,2446.5,3.2699087]
["bitfinex","ETHUSD",1750789029111,3.26929027,2447.1,2446.5,3.2699087]
["bitfinex","ETHUSD",1750789029311,0.70883324,2447.1,2446.4,0.7769]
["bitfinex","ETHUSD",1750789029515,6.911,2447.3,2446.7,3.26959801]
["bitfinex","ETHUSD",1750789029713,3.26915698,2447.2,2446.5,3.26997751]
["bitfinex","ETHUSD",1750789030022,3.26915698,2447.2,2446.6,3.26983074]
["bitfinex","ETHUSD",1750789030416,3.26918402,2447.1,2446.6,3.26983074]
["bitfinex","ETHUSD",1750789030612,3.26918402,2447.1,2446.4,2.6479]
["bitfinex","ETHUSD",1750789030804,3.26918402,2447.1,2446.1,3.27049102]
["bitfinex","ETHUSD",1750789030805,0.823,2446.9,2446.2,11.871]
["bitfinex","ETHUSD",1750789031005,3.26973886,2446.7,2446.2,11.871]
["bitfinex","ETHUSD",1750789031202,3.26963426,2446.8,2446.2,15.14135088]
["bitfinex","ETHUSD",1750789031405,3.26957891,2446.8,2445.9,4.07299052]
["bitfinex","ETHUSD",1750789031607,3.26957891,2446.8,2446.2,10.0]
["bitfinex","ETHUSD",1750789031817,0.92329853,2446.8,2446.3,3.27024124]
["bitfinex","ETHUSD",1750789031994,7.735,2446.9,2446.4,3.27009627]
["bitfinex","ETHUSD",1750789032198,11.0044593,2446.9,2446.3,3.27018093]
["bitfinex","ETHUSD",1750789032531,11.0044593,2446.9,2446.4,3.27009868]
["bitfinex","ETHUSD",1750789032707,11.0044593,2446.9,2446.3,3.27019123]
["bitfinex","ETHUSD",1750789032916,7.735,2446.9,2446.3,3.27019123]
["bitfinex","ETHUSD",1750789033091,12.4265348,2446.9,2446.3,3.27019123]
["bitfinex","ETHUSD",1750789033418,12.42656893,2446.9,2446.3,3.27020331]
["bitfinex","ETHUSD",1750789033919,12.42656893,2446.9,2446.2,10.0]
["bitfinex","ETHUSD",1750789033920,12.42656893,2446.9,2446.4,3.27007514]
["bitfinex","ETHUSD",1750789034226,3.26965034,2446.8,2446.2,10.0]
["bitfinex","ETHUSD",1750789034520,3.26998888,2446.5,2446.2,10.0]
["bitfinex","ETHUSD",1750789034708,0.65397852,2446.5,2445.9,0.8023]
["bitfinex","ETHUSD",1750789034909,3.27077967,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789035110,4.09377967,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789035509,0.823,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789035821,1.872,2446.5,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789035822,0.7656,2446.3,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789036022,4.03585152,2446.3,2445.8,4.3261776]
["bitfinex","ETHUSD",1750789036319,3.27013995,2446.4,2445.8,1.0553068]
["bitfinex","ETHUSD",1750789036517,3.27004296,2446.5,2445.9,3.27075574]
["bitfinex","ETHUSD",1750789036894,3.27011487,2446.4,2445.8,4.32615516]
["bitfinex","ETHUSD",1750789037127,6.913,2446.7,2446.1,3.27041439]
["bitfinex","ETHUSD",1750789037623,3.27045715,2446.2,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789038118,3.27011118,2446.4,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789038324,3.27038406,2446.2,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789039208,3.27032556,2446.3,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789039415,4.61566948,2446.3,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789039724,1.34534392,2446.3,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789039922,6.914,2446.4,2446.0,3.27057559]
["bitfinex","ETHUSD",1750789040129,6.914,2446.4,2445.9,0.8324]
["bitfinex","ETHUSD",1750789040333,2.6376,2446.6,2446.1,3.27042709]
["bitfinex","ETHUSD",1750789040502,6.05955651,2446.6,2446.1,3.27042709]
["bitfinex","ETHUSD",1750789041233,3.27012237,2446.4,2445.9,4.10310835]
["bitfinex","ETHUSD",1750789041422,3.27060325,2446.1,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789041619,3.27052333,2446.1,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789041819,4.69125921,2446.1,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789042396,0.7525,2446.2,2445.8,3.49373397]
["bitfinex","ETHUSD",1750789042703,4.94004982,2446.6,2445.9,3.27076777]
["bitfinex","ETHUSD",1750789043012,6.932,2446.6,2446.1,3.27043137]
["bitfinex","ETHUSD",1750789043337,10.20447791,2446.9,2446.0,10.0]
["bitfinex","ETHUSD",1750789043499,6.935,2447.2,2445.9,10.0]
["bitfinex","ETHUSD",1750789043700,3.26981938,2446.7,2446.1,3.27044]
["bitfinex","ETHUSD",1750789044233,3.26981938,2446.7,2446.2,0.7795]
["bitfinex","ETHUSD",1750789044633,3.26933161,2447.0,2446.3,3.27016222]
["bitfinex","ETHUSD",1750789044808,1.40218316,2446.9,2446.3,3.27016222]
["bitfinex","ETHUSD",1750789045216,1.40218316,2446.9,2446.2,0.7795]
["bitfinex","ETHUSD",1750789045437,0.7525,2447.1,2446.2,0.7795]
["bitfinex","ETHUSD",1750789045732,3.26978011,2446.7,2446.1,3.27041395]
["bitfinex","ETHUSD",1750789045931,4.02187714,2447.0,2446.4,3.27001382]
["bitfinex","ETHUSD",1750789046230,4.02187714,2447.0,2446.1,3.27051224]
["bitfinex","ETHUSD",1750789046231,3.26959305,2446.8,2446.1,0.7795]
["bitfinex","ETHUSD",1750789046609,2.48160768,2447.0,2446.5,3.2699009]
["bitfinex","ETHUSD",1750789046811,2.6245,2447.3,2446.2,3.27037854]
["bitfinex","ETHUSD",1750789047012,3.26916616,2447.2,2446.6,3.26978757]
["bitfinex","ETHUSD",1750789047203,3.26916616,2447.2,2446.7,3.26969377]
["bitfinex","ETHUSD",1750789047403,5.89346991,2447.3,2446.7,3.26969377]
["bitfinex","ETHUSD",1750789047638,2.6245,2447.3,2446.7,3.26969377]
["bitfinex","ETHUSD",1750789047847,0.7525,2447.9,2446.9,0.7795]
["bitfinex","ETHUSD",1750789048131,3.2683051,2447.8,2447.2,3.26895645]
["bitfinex","ETHUSD",1750789048337,3.2683051,2447.8,2447.1,3.26916676]
["bitfinex","ETHUSD",1750789048549,3.2683051,2447.8,2447.3,3.26884563]
["bitfinex","ETHUSD",1750789048834,4.02066344,2447.9,2447.3,3.26884563]
["bitfinex","ETHUSD",1750789049040,0.53665396,2447.8,2447.3,3.26884563]
["bitfinex","ETHUSD",1750789049240,0.53665396,2447.8,2446.9,4.35801392]
["bitfinex","ETHUSD",1750789049449,0.53665396,2447.8,2447.4,4.04826502]
["bitfinex","ETHUSD",1750789049647,3.80490134,2447.8,2447.1,3.2691333]
["bitfinex","ETHUSD",1750789049940,3.80490134,2447.8,2447.3,3.26886081]
["bitfinex","ETHUSD",1750789050136,0.45574013,2447.7,2447.2,3.26899814]
["bitfinex","ETHUSD",1750789050504,0.53665396,2447.8,2447.0,2.6515]
["bitfinex","ETHUSD",1750789050734,0.7525,2447.9,2447.0,5.92078009]
["bitfinex","ETHUSD",1750789050904,4.61391298,2448.0,2447.6,3.26843269]
["bitfinex","ETHUSD",1750789050905,1.34587616,2448.0,2447.6,3.26843269]
["bitfinex","ETHUSD",1750789051108,1.34587616,2448.0,2447.1,10.0]
["bitfinex","ETHUSD",1750789051109,1.34587616,2448.0,2447.5,4.04806778]
["bitfinex","ETHUSD",1750789051528,4.02035148,2448.1,2447.5,4.04806778]
["bitfinex","ETHUSD",1750789052734,4.02035148,2448.1,2447.5,0.7795]
["bitfinex","ETHUSD",1750789052913,4.02035148,2448.1,2447.5,4.04806037]
["bitfinex","ETHUSD",1750789053114,0.7525,2448.1,2447.7,3.26836313]
["bitfinex","ETHUSD",1750789054029,5.89219723,2448.3,2447.8,3.26822494]
["bitfinex","ETHUSD",1750789054323,4.23285489,2448.3,2447.5,0.7795]
["bitfinex","ETHUSD",1750789054529,3.26804688,2448.0,2447.5,0.7795]
["bitfinex","ETHUSD",1750789055113,3.26804688,2448.0,2447.5,4.04811497]
["bitfinex","ETHUSD",1750789055231,3.26804688,2448.0,2447.4,3.26871344]
["bitfinex","ETHUSD",1750789055562,4.02188606,2447.0,2446.4,3.27003887]
["bitfinex","ETHUSD",1750789055736,3.26947836,2446.9,2446.3,3.27018218]
["bitfinex","ETHUSD",1750789056155,3.26947836,2446.9,2446.4,10.0]
["bitfinex","ETHUSD",1750789056357,3.26947836,2446.9,2446.4,3.27009341]
["bitfinex","ETHUSD",1750789056559,0.7525,2447.0,2446.3,3.27023878]
["bitfinex","ETHUSD",1750789056560,4.02185661,2447.0,2446.3,3.27023878]
["bitfinex","ETHUSD",1750789056759,0.7525,2447.0,2446.5,3.26997342]
["bitfinex","ETHUSD",1750789057139,0.7525,2447.0,2446.6,3.26976175]
["bitfinex","ETHUSD",1750789057331,3.26917575,2447.1,2446.4,3.27004206]
["bitfinex","ETHUSD",1750789057657,0.7525,2447.2,2446.4,3.27004206]
["bitfinex","ETHUSD",1750789057658,3.26939354,2447.0,2446.4,3.27004206]
["bitfinex","ETHUSD",1750789058737,4.0220129,2446.9,2446.3,3.27017396]
["bitfinex","ETHUSD",1750789058937,4.0220129,2446.9,2446.4,3.27010628]
["bitfinex","ETHUSD",1750789059133,10.21395568,2447.3,2446.6,3.26975649]
["bitfinex","ETHUSD",1750789059134,3.26905987,2447.2,2446.6,3.26975649]
["bitfinex","ETHUSD",1750789059355,3.26923044,2447.1,2446.5,3.26991344]
["bitfinex","ETHUSD",1750789059724,3.26917575,2447.1,2446.4,3.27003484]
["bitfinex","ETHUSD",1750789059927,3.26941016,2447.0,2446.4,3.27003484]
["bitfinex","ETHUSD",1750789060176,3.26944887,2446.9,2446.3,3.27017836]
["bitfinex","ETHUSD",1750789060472,0.7949,2446.8,2445.5,0.8003]
["bitfinex","ETHUSD",1750789060775,3.26981776,2446.7,2445.9,3.27077967]
["bitfinex","ETHUSD",1750789060968,4.00324804,2446.7,2446.1,3.27044674]
["bitfinex","ETHUSD",1750789061357,3.26986926,2446.6,2446.1,3.27044674]
["bitfinex","ETHUSD",1750789061557,3.26999669,2446.5,2446.0,4.05778486]
["bitfinex","ETHUSD",1750789061757,3.26999669,2446.5,2446.0,3.27058486]
["bitfinex","ETHUSD",1750789062275,3.26990985,2446.6,2446.1,3.27048367]
["bitfinex","ETHUSD",1750789063044,0.73343028,2446.7,2446.0,3.2705827]
["bitfinex","ETHUSD",1750789063246,3.26997196,2446.6,2446.0,3.2705827]
["bitfinex","ETHUSD",1750789063576,3.27011256,2446.4,2445.9,3.27070941]
["bitfinex","ETHUSD",1750789064090,4.06537854,2446.2,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789064744,0.795,2446.2,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789064944,0.795,2446.4,2445.9,3.27076544]
["bitfinex","ETHUSD",1750789065344,0.795,2446.4,2445.8,4.59490122]
["bitfinex","ETHUSD",1750789065565,3.27040484,2446.2,2445.8,1.8041698]
["bitfinex","ETHUSD",1750789065887,0.795,2446.4,2446.0,3.27062721]
["bitfinex","ETHUSD",1750789066479,3.26991753,2446.6,2446.1,3.27049669]
["bitfinex","ETHUSD",1750789066861,3.26986854,2446.6,2446.0,3.27057424]
["bitfinex","ETHUSD",1750789067068,3.27003916,2446.5,2446.0,3.27057424]
["bitfinex","ETHUSD",1750789067263,4.70051936,2446.5,2446.0,3.27057424]
["bitfinex","ETHUSD",1750789067464,1.4304802,2446.5,2445.9,3.2707301]
["bitfinex","ETHUSD",1750789067773,4.70053176,2446.5,2445.9,3.2707301]
["bitfinex","ETHUSD",1750789068073,1.4304802,2446.5,2446.1,3.27042087]
["bitfinex","ETHUSD",1750789068380,4.70046814,2446.5,2445.9,3.27070537]
["bitfinex","ETHUSD",1750789068755,4.0671607,2446.4,2445.9,3.27070537]
["bitfinex","ETHUSD",1750789068980,0.79703313,2446.4,2445.9,3.27070537]
["bitfinex","ETHUSD",1750789069582,1.4304802,2446.5,2446.0,3.27057425]
["bitfinex","ETHUSD",1750789069774,1.4304802,2446.5,2446.1,3.27040389]
["bitfinex","ETHUSD",1750789070087,3.27039574,2446.2,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789070286,4.60502856,2446.2,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789070487,0.46050286,2446.1,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789070992,0.7846,2446.2,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789071358,0.7846,2446.2,2445.8,4.59491343]
["bitfinex","ETHUSD",1750789071563,0.7846,2446.2,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789071762,0.7846,2446.2,2445.8,4.59488467]
["bitfinex","ETHUSD",1750789072001,0.753,2446.4,2445.9,3.27066935]
["bitfinex","ETHUSD",1750789072152,3.48859312,2446.3,2445.8,5.40975988]
["bitfinex","ETHUSD",1750789072347,0.21834802,2446.3,2445.9,3.27075396]
["bitfinex","ETHUSD",1750789072551,0.753,2446.6,2446.2,3.27026424]
["bitfinex","ETHUSD",1750789072756,0.753,2446.6,2446.0,3.27058021]
["bitfinex","ETHUSD",1750789073063,0.753,2446.6,2445.9,10.7463644]
["bitfinex","ETHUSD",1750789073064,0.753,2446.6,2446.1,3.27048647]
["bitfinex","ETHUSD",1750789073290,0.753,2446.6,2446.2,3.27030001]
["bitfinex","ETHUSD",1750789073603,4.02284892,2446.6,2446.1,3.27044753]
["bitfinex","ETHUSD",1750789073810,4.75209181,2446.6,2446.0,3.27057537]
["bitfinex","ETHUSD",1750789073955,3.27011495,2446.4,2445.9,5.16175151]
["bitfinex","ETHUSD",1750789074566,1.48224289,2446.6,2445.8,11.32401279]
["bitfinex","ETHUSD",1750789074767,3.27038195,2446.2,2445.8,11.32401279]
["bitfinex","ETHUSD",1750789074969,3.27025597,2446.3,2445.8,14.59490549]
["bitfinex","ETHUSD",1750789075554,3.92427932,2446.3,2445.8,14.59490549]
["bitfinex","ETHUSD",1750789076568,0.65402335,2446.3,2445.9,3.27075901]
["bitfinex","ETHUSD",1750789077655,3.27012988,2446.4,2445.9,3.27075901]
["bitfinex","ETHUSD",1750789078182,3.27012988,2446.4,2445.8,14.59484123]
["bitfinex","ETHUSD",1750789078378,0.7856,2446.3,2445.8,14.59484123]
["bitfinex","ETHUSD",1750789078583,0.7856,2446.3,2445.9,3.27072021]
["bitfinex","ETHUSD",1750789078762,0.7856,2446.3,2446.0,3.27061873]
["bitfinex","ETHUSD",1750789079256,0.72924289,2446.6,2446.1,3.27043819]
["bitfinex","ETHUSD",1750789079460,0.7856,2446.5,2446.0,3.27056798]
["bitfinex","ETHUSD",1750789079660,0.7856,2446.5,2446.1,3.27049678]
["bitfinex","ETHUSD",1750789080586,0.7856,2446.5,2445.8,13.42391847]
["bitfinex","ETHUSD",1750789080766,4.0556688,2446.5,2445.9,5.16169473]
["bitfinex","ETHUSD",1750789081167,4.0556688,2446.5,2446.0,3.27064112]
["bitfinex","ETHUSD",1750789081502,0.7856,2446.5,2446.1,3.2704532]
["bitfinex","ETHUSD",1750789081700,0.7856,2446.5,2446.0,3.27059878]
["bitfinex","ETHUSD",1750789081998,0.7856,2446.5,2446.1,3.27049519]
["bitfinex","ETHUSD",1750789082503,3.27012119,2446.4,2445.9,5.16171413]
["bitfinex","ETHUSD",1750789083101,4.05564309,2446.5,2446.0,3.27062426]
["bitfinex","ETHUSD",1750789083281,0.40556431,2446.4,2446.0,3.27062426]
["bitfinex","ETHUSD",1750789083989,3.67568929,2446.4,2445.9,5.16174628]
["bitfinex","ETHUSD",1750789084392,3.67568929,2446.4,2445.9,3.27074628]
["bitfinex","ETHUSD",1750789084591,0.7555,2446.2,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789084773,3.27053767,2446.1,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789084970,4.02627967,2445.9,2445.8,1.32401279]
["bitfinex","ETHUSD",1750789085184,14.57627967,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789085382,16.46727967,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789085583,5.91727967,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789086482,6.46727967,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789086716,8.21023708,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789086885,7.66023708,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789087080,5.76923708,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789087496,1.74295741,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789087698,0.7546,2446.0,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789087901,4.02527565,2446.0,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789088291,0.7546,2446.2,2445.8,3.49376293]
["bitfinex","ETHUSD",1750789088487,0.7546,2446.2,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789088720,3.27053247,2446.1,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789088890,4.00007949,2446.1,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789089214,4.08987967,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789090132,4.63987967,2445.9,2445.8,0.2229068]
["bitfinex","ETHUSD",1750789093548,3.27238515,2444.7,2444.6,0.39372304]
["bitfinex","ETHUSD",1750789093847,3.27238515,2444.7,2443.5,3.27392035]
["bitfinex","ETHUSD",1750789093848,3.27546675,2442.4,2441.8,0.20254051]
["bitfinex","ETHUSD",1750789093993,10.96054603,2442.4,2441.2,3.27696667]
["bitfinex","ETHUSD",1750789094193,0.55,2442.3,2440.9,0.9791068]
["bitfinex","ETHUSD",1750789094449,0.44170977,2442.4,2442.3,5.59433818]
["bitfinex","ETHUSD",1750789094613,0.44170977,2442.4,2442.3,8.31993904]
["bitfinex","ETHUSD",1750789094933,0.2445347,2442.5,2442.4,3.27546675]
["bitfinex","ETHUSD",1750789095123,0.2445347,2442.5,2442.4,0.65510676]
["bitfinex","ETHUSD",1750789095329,0.2445347,2442.5,2442.3,2.91480861]
["bitfinex","ETHUSD",1750789095511,0.2445347,2442.5,2442.0,0.7562]
["bitfinex","ETHUSD",1750789095832,0.2445347,2442.5,2441.8,3.2761801]
["bitfinex","ETHUSD",1750789096132,0.2445347,2442.5,2441.3,0.7811]
["bitfinex","ETHUSD",1750789096294,0.7987,2442.4,2441.3,0.7811]
["bitfinex","ETHUSD",1750789096498,4.07443499,2442.2,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789096797,4.07443499,2442.2,2441.1,3.27711987]
["bitfinex","ETHUSD",1750789096798,3.27623457,2441.9,2441.1,3.27711987]
["bitfinex","ETHUSD",1750789097028,1.3412435,2442.1,2441.0,3.27731696]
["bitfinex","ETHUSD",1750789097214,0.791,2441.9,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789097828,3.27641291,2441.7,2441.0,3.27734535]
["bitfinex","ETHUSD",1750789098048,3.27706043,2441.3,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789098252,2.589,2441.4,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789098544,2.039,2441.4,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789098720,0.32764129,2441.6,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789099044,3.27675963,2441.5,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789099247,0.791,2441.9,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789099248,4.06722853,2441.9,2441.0,3.27734535]
["bitfinex","ETHUSD",1750789099551,4.06722853,2441.9,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789099552,2.831,2441.9,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789099848,0.55,2441.8,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789100034,3.2773395,2441.1,2440.9,0.2229068]
["bitfinex","ETHUSD",1750789100257,0.55,2441.8,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789100258,0.7913,2440.9,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789100454,1.3413,2439.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789100654,14.4079294,2439.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789100852,0.7913,2439.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789101058,4.0709294,2439.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789101557,4.8059715,2439.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789102554,9.822,2440.1,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789102730,3.27904693,2439.8,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789102929,0.7871,2440.0,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789103171,9.822,2440.3,2439.8,3.27891521]
["bitfinex","ETHUSD",1750789103332,13.10028978,2440.3,2439.6,3.27913437]
["bitfinex","ETHUSD",1750789103530,11.67310096,2440.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789103833,3.2789816,2439.8,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789104052,5.12938748,2440.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789104339,7.587,2440.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789104586,0.7585,2439.8,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789104763,4.0381294,2439.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789104959,14.5881294,2439.3,2439.2,0.39372304]
["bitfinex","ETHUSD",1750789105127,3.28066367,2438.6,2437.9,3.28150951]
["bitfinex","ETHUSD",1750789105335,7.651,2438.5,2438.0,3.28137551]
["bitfinex","ETHUSD",1750789105530,7.651,2438.5,2438.0,3.28128224]
["bitfinex","ETHUSD",1750789105735,7.651,2438.5,2437.8,3.28151832]
["bitfinex","ETHUSD",1750789105968,7.651,2438.5,2437.9,3.2814826]
["bitfinex","ETHUSD",1750789106272,4.06961277,2437.9,2435.9,0.2229068]
["bitfinex","ETHUSD",1750789106446,0.7881,2437.1,2435.9,0.2229068]
["bitfinex","ETHUSD",1750789106643,0.7881,2437.1,2435.7,3.28441023]
["bitfinex","ETHUSD",1750789106644,11.81368996,2437.1,2436.7,0.1383764]
["bitfinex","ETHUSD",1750789106827,13.32330464,2437.1,2436.7,0.1383764]
["bitfinex","ETHUSD",1750789107232,2.29771468,2437.1,2436.7,0.1383764]
["bitfinex","ETHUSD",1750789107535,0.7881,2437.7,2437.0,3.58259627]
["bitfinex","ETHUSD",1750789107742,2.43924876,2438.2,2437.0,0.3]
["bitfinex","ETHUSD",1750789107952,11.03439989,2438.0,2437.3,3.2822122]
["bitfinex","ETHUSD",1750789108172,2.43924876,2438.2,2437.0,0.3]
["bitfinex","ETHUSD",1750789108331,0.32273488,2438.1,2437.0,0.3]
["bitfinex","ETHUSD",1750789108535,3.28189693,2437.7,2437.0,3.58269082]
["bitfinex","ETHUSD",1750789108734,7.769,2438.0,2437.0,3.58269082]
["bitfinex","ETHUSD",1750789108735,11.05046297,2438.0,2437.3,3.28222346]
["bitfinex","ETHUSD",1750789108969,3.2817788,2437.8,2437.1,3.28258815]
["bitfinex","ETHUSD",1750789109140,7.79,2437.7,2437.0,10.3]
["bitfinex","ETHUSD",1750789109344,7.79,2437.7,2437.0,1.65827444]
["bitfinex","ETHUSD",1750789109658,7.805,2437.8,2437.0,0.3]
["bitfinex","ETHUSD",1750789109963,3.83258996,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1750789110166,14.05258996,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1750789110396,3.28234549,2437.3,2437.0,0.3]
["bitfinex","ETHUSD",1750789110562,10.55,2437.5,2437.0,0.3]
["bitfinex","ETHUSD",1750789110868,0.7842,2437.6,2437.0,0.3]
["bitfinex","ETHUSD",1750789111189,3.28210571,2437.5,2437.0,0.3]
["bitfinex","ETHUSD",1750789111409,8.6172,2437.6,2437.0,0.3]
["bitfinex","ETHUSD",1750789111990,0.7842,2437.6,2437.0,0.3]
["bitfinex","ETHUSD",1750789112160,3.28218593,2437.4,2437.0,0.3]
["bitfinex","ETHUSD",1750789112489,8.17896876,2437.3,2437.0,3.58267271]
["bitfinex","ETHUSD",1750789112789,0.34096876,2437.2,2437.0,0.3]
["bitfinex","ETHUSD",1750789112977,7.838,2437.3,2437.0,0.3]
["bitfinex","ETHUSD",1750789113179,7.838,2437.3,2437.1,3.28249543]
["bitfinex","ETHUSD",1750789113490,1.40241214,2438.1,2437.0,0.3]
["bitfinex","ETHUSD",1750789113491,2.15751214,2438.1,2437.0,0.3]
["bitfinex","ETHUSD",1750789113709,1.07967726,2438.1,2437.2,3.28245527]
["bitfinex","ETHUSD",1750789113906,1.07967726,2438.1,2437.8,3.28155115]
["bitfinex","ETHUSD",1750789114190,0.53,2437.7,2437.5,3.28205128]
["bitfinex","ETHUSD",1750789114364,0.53,2437.7,2437.6,3.28191663]
["bitfinex","ETHUSD",1750789115109,0.53,2437.7,2437.6,13.28191663]
["bitfinex","ETHUSD",1750789115323,0.53,2437.7,2437.6,15.01583342]
["bitfinex","ETHUSD",1750789116261,3.28030767,2438.8,2438.2,3.28103061]
["bitfinex","ETHUSD",1750789116463,3.28025252,2438.9,2438.3,3.28091381]
["bitfinex","ETHUSD",1750789116798,3.28000468,2439.1,2438.5,3.28070385]
["bitfinex","ETHUSD",1750789116973,3.28014239,2439.0,2438.0,10.0]
["bitfinex","ETHUSD",1750789117177,3.28024526,2438.9,2438.3,3.28093759]
["bitfinex","ETHUSD",1750789117393,3.27999923,2439.1,2438.1,4.2811829]
["bitfinex","ETHUSD",1750789117394,3.2800328,2439.0,2438.4,3.28082919]
["bitfinex","ETHUSD",1750789117572,3.27979895,2439.2,2438.5,3.28063284]
["bitfinex","ETHUSD",1750789117776,3.27976385,2439.2,2438.3,3.28097444]
["bitfinex","ETHUSD",1750789118096,0.27849569,2439.1,2438.6,3.28057079]
["bitfinex","ETHUSD",1750789118296,0.27849569,2439.1,2438.2,2.407]
["bitfinex","ETHUSD",1750789118297,3.55847684,2439.1,2438.2,2.407]
["bitfinex","ETHUSD",1750789118471,0.27849569,2439.1,2438.7,3.28042426]
["bitfinex","ETHUSD",1750789118664,0.27849569,2439.1,2438.5,3.28070535]
["bitfinex","ETHUSD",1750789118867,3.28004895,2439.0,2438.3,1.0096]
["bitfinex","ETHUSD",1750789119187,3.55869551,2438.9,2438.3,6.69746245]
["bitfinex","ETHUSD",1750789119376,0.27849569,2438.9,2438.4,3.28072512]
["bitfinex","ETHUSD",1750789119576,0.27849569,2438.9,2438.6,3.28049545]
["bitfinex","ETHUSD",1750789119980,0.27849569,2438.9,2438.8,3.28030178]
["bitfinex","ETHUSD",1750789120681,0.27849569,2438.9,2438.3,3.4166]
["bitfinex","ETHUSD",1750789120882,0.27849569,2438.9,2438.7,3.28042126]
["bitfinex","ETHUSD",1750789121082,0.27849569,2438.9,2438.4,3.28083989]
["bitfinex","ETHUSD",1750789121382,0.27849569,2438.9,2438.3,4.29052857]
["bitfinex","ETHUSD",1750789121383,0.27849569,2438.9,2438.7,3.28043324]
["bitfinex","ETHUSD",1750789121578,0.27849569,2438.9,2438.3,0.7689]
["bitfinex","ETHUSD",1750789121779,3.28050887,2438.7,2438.3,0.7689]
["bitfinex","ETHUSD",1750789122005,3.28035322,2438.8,2438.3,0.7689]
["bitfinex","ETHUSD",1750789122302,3.28040621,2438.8,2438.0,2.407]
["bitfinex","ETHUSD",1750789122597,0.35589019,2438.8,2438.0,15.68829327]
["bitfinex","ETHUSD",1750789122769,3.55872062,2438.9,2438.1,3.28123719]
["bitfinex","ETHUSD",1750789122973,3.280323,2438.8,2438.2,3.28105509]
["bitfinex","ETHUSD",1750789123167,3.28045061,2438.7,2438.0,15.68832916]
["bitfinex","ETHUSD",1750789123500,0.27849569,2438.9,2438.0,15.68836333]
["bitfinex","ETHUSD",1750789123705,0.27849569,2438.9,2438.2,3.28110901]
["bitfinex","ETHUSD",1750789123901,0.27849569,2438.9,2438.2,1.89694723]
["bitfinex","ETHUSD",1750789124104,0.27849569,2438.9,2438.4,3.2808236]
["bitfinex","ETHUSD",1750789124404,3.55876999,2438.9,2438.3,3.28084484]
["bitfinex","ETHUSD",1750789124906,0.27849569,2438.9,2438.4,3.28082871]
["bitfinex","ETHUSD",1750789125101,0.27849569,2438.9,2438.4,3.28082939]
["bitfinex","ETHUSD",1750789125273,0.27849569,2438.9,2438.6,3.28046919]
["bitfinex","ETHUSD",1750789125475,0.27849569,2438.9,2438.7,3.2804186]
["bitfinex","ETHUSD",1750789125793,0.27849569,2438.9,2438.8,3.28030178]
["bitfinex","ETHUSD",1750789126387,0.27849569,2438.9,2438.7,3.28037109]
["bitfinex","ETHUSD",1750789126603,0.27849569,2438.9,2438.8,3.28030178]
["bitfinex","ETHUSD",1750789126785,3.27965496,2439.3,2438.8,3.28030178]
["bitfinex","ETHUSD",1750789126982,3.27981073,2439.2,2438.2,3.28108505]
["bitfinex","ETHUSD",1750789127204,3.28023028,2438.9,2438.3,1.3281085]
["bitfinex","ETHUSD",1750789127404,3.28005674,2439.0,2438.4,2.407]
["bitfinex","ETHUSD",1750789127571,3.28011417,2439.0,2438.4,2.407]
["bitfinex","ETHUSD",1750789128106,7.792,2439.6,2438.4,2.407]
["bitfinex","ETHUSD",1750789128324,3.27985351,2439.2,2438.6,3.28052985]
["bitfinex","ETHUSD",1750789128506,3.27953981,2439.4,2438.9,3.28012531]
["bitfinex","ETHUSD",1750789128677,3.27953981,2439.4,2438.8,3.28020925]
["bitfinex","ETHUSD",1750789129019,1.18678407,2439.5,2438.5,0.8279]
["bitfinex","ETHUSD",1750789129216,3.28004079,2439.0,2438.5,4.10858183]
["bitfinex","ETHUSD",1750789129422,4.46617485,2439.5,2438.5,0.8279]
["bitfinex","ETHUSD",1750789129423,3.27990393,2439.1,2438.5,0.8279]
["bitfinex","ETHUSD",1750789129717,3.27952635,2439.4,2438.8,3.28022758]
["bitfinex","ETHUSD",1750789129885,3.27998392,2439.1,2438.5,5.08819964]
["bitfinex","ETHUSD",1750789130089,1.18678407,2439.5,2438.5,5.08819964]
["bitfinex","ETHUSD",1750789130090,3.27949495,2439.4,2438.7,3.28040496]
["bitfinex","ETHUSD",1750789130305,3.27975875,2439.3,2438.8,3.28029933]
["bitfinex","ETHUSD",1750789130511,1.18678407,2439.5,2438.6,3.28057081]
["bitfinex","ETHUSD",1750789130728,3.27943015,2439.5,2438.9,3.28005512]
["bitfinex","ETHUSD",1750789130929,3.27943015,2439.5,2439.0,3.27998753]
["bitfinex","ETHUSD",1750789131332,3.27928861,2439.6,2439.0,3.27998753]
["bitfinex","ETHUSD",1750789131630,4.07578491,2439.7,2439.0,3.27998753]
["bitfinex","ETHUSD",1750789131631,0.7966,2439.7,2439.1,3.27988496]
["bitfinex","ETHUSD",1750789131929,3.27924824,2439.6,2439.0,3.27990151]
["bitfinex","ETHUSD",1750789132107,3.27915571,2439.7,2439.1,3.2798029]
["bitfinex","ETHUSD",1750789132434,3.27909539,2439.7,2439.2,3.27969167]
["bitfinex","ETHUSD",1750789132606,3.27903035,2439.8,2439.2,3.27969167]
["bitfinex","ETHUSD",1750789132801,0.7548,2440.1,2438.8,18.6488985]
["bitfinex","ETHUSD",1750789133132,2.407,2440.3,2439.2,3.27972375]
["bitfinex","ETHUSD",1750789133346,3.27859271,2440.1,2439.5,3.27927433]
["bitfinex","ETHUSD",1750789133538,3.27859271,2440.1,2439.0,5.68691889]
["bitfinex","ETHUSD",1750789133539,3.27859271,2440.1,2439.6,3.27922201]
["bitfinex","ETHUSD",1750789133831,2.407,2440.3,2439.8,3.27882913]
["bitfinex","ETHUSD",1750789134045,3.27818049,2440.4,2439.9,3.27879789]
["bitfinex","ETHUSD",1750789134214,0.40329805,2440.3,2439.9,3.27881979]
["bitfinex","ETHUSD",1750789134408,0.40329805,2440.3,2439.2,8.6488985]
["bitfinex","ETHUSD",1750789134630,3.27821475,2440.4,2439.4,3.27948489]
["bitfinex","ETHUSD",1750789134930,3.2787439,2440.0,2439.5,3.27934968]
["bitfinex","ETHUSD",1750789135446,3.27862234,2440.1,2439.4,3.27948706]
["bitfinex","ETHUSD",1750789136038,3.27833987,2440.3,2439.6,3.2792176]
["bitfinex","ETHUSD",1750789136240,3.27947095,2439.5,2439.1,0.8137]
["bitfinex","ETHUSD",1750789136442,3.27973331,2439.3,2438.8,5.68722531]
["bitfinex","ETHUSD",1750789136609,3.27956257,2439.4,2438.8,5.68722531]
["bitfinex","ETHUSD",1750789136943,0.32794709,2439.5,2439.1,3.27978266]
["bitfinex","ETHUSD",1750789137138,4.0538351,2439.7,2439.0,3.27998658]
["bitfinex","ETHUSD",1750789137341,3.27922957,2439.6,2439.0,3.27996617]
["bitfinex","ETHUSD",1750789137547,3.27957929,2439.4,2438.8,5.68719189]
["bitfinex","ETHUSD",1750789137712,3.27957929,2439.4,2438.9,3.28013853]
["bitfinex","ETHUSD",1750789137912,3.27942135,2439.5,2439.0,3.28002872]
["bitfinex","ETHUSD",1750789138643,3.27926992,2439.6,2439.1,3.27987196]
["bitfinex","ETHUSD",1750789138857,0.7747,2439.7,2438.8,2.407]
["bitfinex","ETHUSD",1750789139018,0.7747,2439.7,2439.2,3.27969749]
["bitfinex","ETHUSD",1750789139428,4.05380142,2439.7,2439.1,3.27986968]
["bitfinex","ETHUSD",1750789139723,0.7747,2439.7,2439.1,3.27977112]
["bitfinex","ETHUSD",1750789139923,4.05379646,2439.7,2439.1,3.27982543]
["bitfinex","ETHUSD",1750789140308,4.05379646,2439.7,2439.1,3.2798558]
["bitfinex","ETHUSD",1750789140544,3.27909646,2439.7,2439.1,3.27983456]
["bitfinex","ETHUSD",1750789141150,3.27935535,2439.6,2439.0,3.27999091]
["bitfinex","ETHUSD",1750789141313,3.27935535,2439.6,2439.1,3.27989341]
["bitfinex","ETHUSD",1750789141642,3.27907275,2439.8,2439.2,3.27968738]
["bitfinex","ETHUSD",1750789141836,3.27910014,2439.7,2439.1,3.27979751]
["bitfinex","ETHUSD",1750789142014,3.27910014,2439.7,2438.9,0.31851]
["bitfinex","ETHUSD",1750789142015,3.27926619,2439.6,2438.9,3.59864013]
["bitfinex","ETHUSD",1750789142216,1.5042725,2439.8,2438.9,0.31851]
["bitfinex","ETHUSD",1750789142412,7.667,2440.1,2439.2,3.27972097]
["bitfinex","ETHUSD",1750789142633,3.27924909,2439.6,2438.9,8.9674085]
["bitfinex","ETHUSD",1750789142845,3.27924909,2439.6,2439.0,3.27999418]
["bitfinex","ETHUSD",1750789143209,3.28025148,2438.9,2438.3,4.03919875]
["bitfinex","ETHUSD",1750789143414,0.7978,2439.6,2438.3,0.7583]
["bitfinex","ETHUSD",1750789143617,8.4708,2439.6,2438.4,3.59105168]
["bitfinex","ETHUSD",1750789143823,3.27892757,2439.9,2439.3,3.27954207]
["bitfinex","ETHUSD",1750789144023,11.75050544,2440.0,2438.7,9.4071985]
["bitfinex","ETHUSD",1750789144024,8.4718,2440.0,2438.9,2.344]
["bitfinex","ETHUSD",1750789144319,3.27907393,2439.8,2439.2,3.27969491]
["bitfinex","ETHUSD",1750789144528,3.27909237,2439.7,2439.2,3.27969491]
["bitfinex","ETHUSD",1750789144753,3.93489631,2439.7,2439.2,3.27969491]
["bitfinex","ETHUSD",1750789145117,3.93489631,2439.7,2439.1,3.2798362]
["bitfinex","ETHUSD",1750789145443,0.65580394,2439.7,2439.2,3.27976384]
["bitfinex","ETHUSD",1750789145612,0.7978,2440.0,2439.3,3.27956765]
["bitfinex","ETHUSD",1750789145818,3.27883125,2439.9,2438.9,2.344]
["bitfinex","ETHUSD",1750789146016,3.27917423,2439.7,2439.1,3.27977769]
["bitfinex","ETHUSD",1750789146251,3.27953977,2439.4,2438.7,4.038713]
["bitfinex","ETHUSD",1750789146453,3.27953977,2439.4,2438.9,3.2801641]
["bitfinex","ETHUSD",1750789146662,3.27942781,2439.5,2438.9,3.2801641]
["bitfinex","ETHUSD",1750789146965,3.27956157,2439.4,2438.9,3.28009529]
["bitfinex","ETHUSD",1750789147150,3.27956157,2439.4,2438.8,3.28024409]
["bitfinex","ETHUSD",1750789147467,0.65587409,2439.5,2439.0,3.28000492]
["bitfinex","ETHUSD",1750789147670,3.27957966,2439.4,2438.7,6.38268756]
["bitfinex","ETHUSD",1750789147867,3.27957966,2439.4,2438.8,3.28017302]
["bitfinex","ETHUSD",1750789148026,3.2796294,2439.3,2438.7,3.1023]
["bitfinex","ETHUSD",1750789148357,3.27953713,2439.4,2438.9,3.28009915]
["bitfinex","ETHUSD",1750789148358,3.27956147,2439.4,2438.9,3.28009915]
["bitfinex","ETHUSD",1750789148552,3.27965746,2439.3,2438.8,3.28025519]
["bitfinex","ETHUSD",1750789148862,4.00103382,2439.4,2438.8,3.28029979]
["bitfinex","ETHUSD",1750789149076,4.00103382,2439.4,2438.9,3.28006164]
["bitfinex","ETHUSD",1750789149364,4.00103382,2439.4,2439.0,3.28003062]
["bitfinex","ETHUSD",1750789149529,0.72147153,2439.4,2439.0,3.28003062]
["bitfinex","ETHUSD",1750789149927,3.27929502,2439.6,2439.1,3.27987927]
["bitfinex","ETHUSD",1750789150465,7.646,2439.7,2438.7,6.38271775]
["bitfinex","ETHUSD",1750789150466,10.92512991,2439.7,2439.2,3.27966063]
["bitfinex","ETHUSD",1750789150843,7.646,2439.7,2439.2,3.27966063]
["bitfinex","ETHUSD",1750789151040,10.90985443,2439.9,2438.9,3.28016728]
["bitfinex","ETHUSD",1750789151234,10.90983588,2439.9,2439.4,3.27943046]
["bitfinex","ETHUSD",1750789151567,9.36402849,2439.9,2439.5,3.27925393]
["bitfinex","ETHUSD",1750789151762,9.36402849,2439.9,2439.1,3.27978925]
["bitfinex","ETHUSD",1750789151929,3.27932047,2439.6,2439.0,3.27991343]
["bitfinex","ETHUSD",1750789152257,9.36402849,2439.9,2439.2,3.27969608]
["bitfinex","ETHUSD",1750789152461,3.27908809,2439.8,2439.2,3.27969608]
["bitfinex","ETHUSD",1750789152763,1.67197663,2439.8,2438.7,0.7583]
["bitfinex","ETHUSD",1750789152973,3.27973348,2439.3,2438.8,3.28028996]
["bitfinex","ETHUSD",1750789153174,3.2797704,2439.2,2438.7,4.03867814]
["bitfinex","ETHUSD",1750789153382,3.27955957,2439.4,2438.9,3.28016727]
["bitfinex","ETHUSD",1750789153534,3.27934892,2439.6,2439.0,3.27995572]
["bitfinex","ETHUSD",1750789153881,3.27978361,2439.2,2438.7,0.7583]
["bitfinex","ETHUSD",1750789154104,3.27978361,2439.2,2438.7,4.03864192]
["bitfinex","ETHUSD",1750789154282,3.27969231,2439.3,2438.8,3.2802756]
["bitfinex","ETHUSD",1750789154670,3.27928587,2439.6,2439.1,3.27989338]
["bitfinex","ETHUSD",1750789154849,10.88017721,2439.7,2439.1,3.27989338]
["bitfinex","ETHUSD",1750789155054,3.27923564,2439.6,2439.1,3.27982196]
["bitfinex","ETHUSD",1750789155239,4.69511874,2439.7,2438.7,0.7583]
["bitfinex","ETHUSD",1750789155457,1.41591391,2439.7,2438.7,4.03866672]
["bitfinex","ETHUSD",1750789155656,3.27969116,2439.3,2438.7,0.7583]
["bitfinex","ETHUSD",1750789155957,3.27969116,2439.3,2438.8,3.28029173]
["bitfinex","ETHUSD",1750789156374,1.41591391,2439.7,2438.7,0.7583]
["bitfinex","ETHUSD",1750789156592,3.27957624,2439.4,2438.8,3.28017131]
["bitfinex","ETHUSD",1750789156899,3.27936549,2439.5,2438.8,3.28017335]
["bitfinex","ETHUSD",1750789157073,3.27936549,2439.5,2438.9,3.28003307]
["bitfinex","ETHUSD",1750789157256,3.27936549,2439.5,2438.8,3.28018727]
["bitfinex","ETHUSD",1750789157257,3.27955882,2439.4,2438.8,3.28018727]
["bitfinex","ETHUSD",1750789157764,3.27955882,2439.4,2438.9,3.28015136]
["bitfinex","ETHUSD",1750789157963,3.27955882,2439.4,2438.8,3.28022643]
["bitfinex","ETHUSD",1750789158185,3.27955882,2439.4,2438.9,3.28016721]
["bitfinex","ETHUSD",1750789158582,7.589,2439.6,2438.7,0.7583]
["bitfinex","ETHUSD",1750789158794,7.572,2439.6,2439.1,3.27977066]
["bitfinex","ETHUSD",1750789159099,8.65711446,2439.6,2439.0,3.27996791]
["bitfinex","ETHUSD",1750789159263,3.27936487,2439.5,2439.0,3.27996791]
["bitfinex","ETHUSD",1750789160060,0.7518,2439.4,2438.1,0.30759755]
["bitfinex","ETHUSD",1750789160260,3.2796294,2439.3,2438.1,3.28111609]
["bitfinex","ETHUSD",1750789160490,9.843,2439.2,2438.4,3.28070997]
["bitfinex","ETHUSD",1750789160721,10.8630166,2439.1,2438.5,3.28061235]
["bitfinex","ETHUSD",1750789160921,3.28002407,2439.1,2438.6,3.28055199]
["bitfinex","ETHUSD",1750789161094,3.27996285,2439.1,2438.5,3.28060001]
["bitfinex","ETHUSD",1750789161295,3.28000897,2439.1,2438.5,3.28060001]
["bitfinex","ETHUSD",1750789161589,3.28000897,2439.1,2438.6,3.28055905]
["bitfinex","ETHUSD",1750789161796,3.28011628,2439.0,2438.0,4.06134824]
["bitfinex","ETHUSD",1750789161996,3.2803809,2438.8,2438.1,5.54119216]
["bitfinex","ETHUSD",1750789162195,3.2803809,2438.8,2438.3,3.28089802]
["bitfinex","ETHUSD",1750789162397,3.2801155,2439.0,2438.3,3.28089802]
["bitfinex","ETHUSD",1750789162597,3.28031298,2438.8,2438.3,3.28089802]
["bitfinex","ETHUSD",1750789163194,3.27976385,2439.2,2438.6,3.28045097]
["bitfinex","ETHUSD",1750789163425,3.27918398,2439.7,2439.0,3.27998221]
["bitfinex","ETHUSD",1750789163426,3.27945567,2439.5,2439.0,3.27998221]
["bitfinex","ETHUSD",1750789163623,3.279512,2439.4,2438.9,3.28010368]
["bitfinex","ETHUSD",1750789163923,3.77964115,2439.3,2438.8,3.28030178]
["bitfinex","ETHUSD",1750789164630,3.27976581,2439.2,2438.7,0.7584]
["bitfinex","ETHUSD",1750789164835,3.27976581,2439.2,2438.7,4.03882691]
["bitfinex","ETHUSD",1750789165131,3.27976581,2439.2,2438.7,0.7584]
["bitfinex","ETHUSD",1750789165513,3.2800328,2439.0,2438.0,0.7998]
["bitfinex","ETHUSD",1750789165708,0.7747,2438.8,2437.7,0.7998]
["bitfinex","ETHUSD",1750789165910,3.28059608,2438.6,2437.9,3.28143194]
["bitfinex","ETHUSD",1750789166228,7.591,2438.5,2438.0,3.28135488]
["bitfinex","ETHUSD",1750789166529,3.28103932,2438.3,2437.7,4.08153755]
["bitfinex","ETHUSD",1750789166728,7.591,2438.5,2437.7,0.7998]
["bitfinex","ETHUSD",1750789166729,3.28136242,2438.1,2437.7,0.7998]
["bitfinex","ETHUSD",1750789167033,3.28161036,2437.9,2437.0,1.0998]
["bitfinex","ETHUSD",1750789167210,5.5412669,2438.1,2437.3,0.015206]
["bitfinex","ETHUSD",1750789167409,3.2818643,2437.7,2437.3,0.015206]
["bitfinex","ETHUSD",1750789168312,3.28158002,2437.9,2437.4,3.28218474]
["bitfinex","ETHUSD",1750789168628,4.92439991,2437.9,2437.3,0.015206]
["bitfinex","ETHUSD",1750789168832,0.7747,2437.8,2437.3,0.015206]
["bitfinex","ETHUSD",1750789169031,0.7747,2438.3,2437.6,3.28182437]
["bitfinex","ETHUSD",1750789169230,0.7747,2438.3,2437.6,0.010206]
["bitfinex","ETHUSD",1750789169417,4.05527535,2438.6,2437.8,3.28159986]
["bitfinex","ETHUSD",1750789169619,3.28116583,2438.2,2437.7,0.7998]
["bitfinex","ETHUSD",1750789169932,0.40552753,2438.5,2437.6,0.010206]
["bitfinex","ETHUSD",1750789170104,12.16136082,2438.6,2438.0,3.2813718]
["bitfinex","ETHUSD",1750789170296,12.16136082,2438.6,2438.1,3.28121924]
["bitfinex","ETHUSD",1750789170297,8.3807,2438.6,2438.1,3.28121924]
["bitfinex","ETHUSD",1750789170500,7.611,2438.8,2438.3,3.28089568]
["bitfinex","ETHUSD",1750789170709,7.612,2438.8,2438.1,0.7998]
["bitfinex","ETHUSD",1750789170929,7.613,2438.8,2438.5,3.28057963]
["bitfinex","ETHUSD",1750789171130,7.613,2438.8,2438.4,3.28082165]
["bitfinex","ETHUSD",1750789171334,7.613,2438.8,2438.3,3.29115073]
["bitfinex","ETHUSD",1750789171531,7.611,2439.0,2438.5,3.28069714]
["bitfinex","ETHUSD",1750789171832,1.46326041,2439.0,2438.4,3.28083989]
["bitfinex","ETHUSD",1750789172001,8.3817,2439.1,2438.6,3.28051349]
["bitfinex","ETHUSD",1750789172203,7.607,2439.1,2438.7,3.28039009]
["bitfinex","ETHUSD",1750789172401,7.607,2439.1,2438.6,3.28051349]
["bitfinex","ETHUSD",1750789172402,11.58872615,2439.2,2438.6,3.28051753]
["bitfinex","ETHUSD",1750789172599,8.30894216,2439.2,2438.7,3.28039565]
["bitfinex","ETHUSD",1750789172917,7.603,2439.2,2438.6,3.28050124]
["bitfinex","ETHUSD",1750789173111,7.603,2439.2,2438.7,3.28035061]
["bitfinex","ETHUSD",1750789173322,7.603,2439.2,2438.3,3.29112138]
["bitfinex","ETHUSD",1750789173511,0.27849569,2439.1,2438.7,3.28039177]
["bitfinex","ETHUSD",1750789173820,0.27849569,2439.1,2438.3,0.010206]
["bitfinex","ETHUSD",1750789174023,0.27849569,2439.1,2438.3,1.18219645]
["bitfinex","ETHUSD",1750789174210,0.27849569,2439.1,2438.6,3.28048631]
["bitfinex","ETHUSD",1750789174616,3.558396,2439.1,2438.6,3.28048631]
["bitfinex","ETHUSD",1750789174813,0.5,2438.9,2438.6,3.28048631]
["bitfinex","ETHUSD",1750789175016,0.5,2438.9,2438.7,3.28043394]
["bitfinex","ETHUSD",1750789175439,0.5,2438.9,2438.8,3.28030178]
["bitfinex","ETHUSD",1750789175936,0.27849569,2439.1,2438.9,3.28015036]
["bitfinex","ETHUSD",1750789176140,0.27849569,2439.1,2438.7,0.7672]
["bitfinex","ETHUSD",1750789176511,0.63432892,2439.1,2438.7,0.7672]
["bitfinex","ETHUSD",1750789176712,3.2795768,2439.4,2438.8,3.28020091]
["bitfinex","ETHUSD",1750789176912,3.2795768,2439.4,2438.9,3.28016371]
["bitfinex","ETHUSD",1750789177239,7.576,2439.5,2439.0,3.2800259]
["bitfinex","ETHUSD",1750789177818,4.04035539,2439.7,2439.0,3.2800259]
["bitfinex","ETHUSD",1750789178022,7.566,2439.6,2439.2,3.27976288]
["bitfinex","ETHUSD",1750789178236,3.27936052,2439.5,2438.7,4.04759176]
["bitfinex","ETHUSD",1750789178435,3.27936052,2439.5,2439.0,3.28000915]
["bitfinex","ETHUSD",1750789178641,3.27925876,2439.6,2439.1,3.27988793]
["bitfinex","ETHUSD",1750789178856,8.3202,2439.7,2438.7,1.17195918]
["bitfinex","ETHUSD",1750789179024,3.2795722,2439.4,2438.8,3.2802368]
["bitfinex","ETHUSD",1750789179221,3.2792261,2439.6,2438.7,0.7672]
["bitfinex","ETHUSD",1750789179456,3.27936052,2439.5,2438.8,3.2802413]
["bitfinex","ETHUSD",1750789179612,3.27957105,2439.4,2438.9,3.28015772]
["bitfinex","ETHUSD",1750789180341,3.2796385,2439.3,2438.8,3.28026577]
["bitfinex","ETHUSD",1750789180548,3.27937398,2439.5,2438.8,3.2802544]
["bitfinex","ETHUSD",1750789180746,3.27999194,2439.1,2438.4,4.05475284]
["bitfinex","ETHUSD",1750789180953,3.28010262,2439.0,2438.4,4.05475284]
["bitfinex","ETHUSD",1750789181414,3.28010262,2439.0,2438.5,3.28069171]
["bitfinex","ETHUSD",1750789181814,4.04989972,2439.1,2438.4,4.05477481]
["bitfinex","ETHUSD",1750789182047,0.7634,2438.9,2438.3,0.010206]
["bitfinex","ETHUSD",1750789182231,4.04423989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789182556,13.85523989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789182718,13.85223989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789182918,15.56553644,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789184052,15.56253644,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789184621,15.56353644,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789184825,15.56153644,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789185372,16.06153644,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789186369,6.25753644,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789186569,4.54423989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789186773,14.33923989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789187367,4.54423989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789187676,14.33523989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789188071,4.54423989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789188371,15.11474049,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789188578,5.32674049,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789188772,15.11174049,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789188942,5.32674049,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789189150,14.32423989,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789190989,0.5,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789191166,8.02,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789191372,8.009,2438.4,2438.3,0.010206]
["bitfinex","ETHUSD",1750789191699,7.509,2438.5,2438.4,3.28083989]
["bitfinex","ETHUSD",1750789191878,3.28013107,2439.0,2438.4,3.28083989]
["bitfinex","ETHUSD",1750789192084,4.05925765,2439.0,2438.4,3.28083989]
["bitfinex","ETHUSD",1750789192254,10.78817011,2438.9,2438.4,3.28083989]
["bitfinex","ETHUSD",1750789192455,3.28032723,2438.8,2438.3,3.29112892]
["bitfinex","ETHUSD",1750789192655,10.78820243,2438.9,2438.3,3.29112892]
["bitfinex","ETHUSD",1750789192857,7.508,2438.9,2438.4,3.28077559]
["bitfinex","ETHUSD",1750789193266,0.5,2438.7,2438.3,0.010206]
["bitfinex","ETHUSD",1750789193980,7.504,2438.6,2438.4,3.28073323]
["bitfinex","ETHUSD",1750789194385,0.5,2438.7,2438.3,0.010206]
["bitfinex","ETHUSD",1750789194585,0.5,2438.7,2438.6,3.28057081]
["bitfinex","ETHUSD",1750789194883,13.12443176,2439.5,2438.9,3.28009805]
["bitfinex","ETHUSD",1750789195062,7.485,2439.4,2438.9,3.28009805]
["bitfinex","ETHUSD",1750789195464,9.845,2439.5,2439.0,3.28002743]
["bitfinex","ETHUSD",1750789195669,3.27914501,2439.7,2439.1,3.279831]
["bitfinex","ETHUSD",1750789195965,7.482,2439.6,2439.3,3.27962891]
["bitfinex","ETHUSD",1750789196165,0.7535,2440.1,2439.6,3.27916217]
["bitfinex","ETHUSD",1750789196367,0.27849569,2440.0,2439.7,3.27907345]
["bitfinex","ETHUSD",1750789196685,0.27849569,2440.0,2439.4,3.27948222]
["bitfinex","ETHUSD",1750789196884,0.27849569,2440.0,2439.9,3.2788229]
["bitfinex","ETHUSD",1750789197996,0.27849569,2440.0,2439.9,15.5048229]
["bitfinex","ETHUSD",1750789198172,0.27849569,2440.0,2439.9,18.5464018]
["bitfinex","ETHUSD",1750789198883,0.7535,2441.1,2440.6,3.27784827]
["bitfinex","ETHUSD",1750789199078,7.471,2441.1,2440.6,3.27784827]
["bitfinex","ETHUSD",1750789199281,7.468,2441.1,2440.7,3.27768066]
["bitfinex","ETHUSD",1750789199469,0.7962,2441.4,2440.9,3.27738313]
["bitfinex","ETHUSD",1750789199667,11.53800889,2441.4,2440.8,3.27755022]
["bitfinex","ETHUSD",1750789200302,9.74267047,2441.4,2440.5,0.8288]
["bitfinex","ETHUSD",1750789200469,7.463,2441.3,2440.8,3.27753277]
["bitfinex","ETHUSD",1750789200674,7.463,2441.3,2441.0,3.27725966]
["bitfinex","ETHUSD",1750789200901,3.27661902,2441.6,2441.0,3.27725966]
["bitfinex","ETHUSD",1750789201084,7.461,2441.5,2441.0,3.27725966]
["bitfinex","ETHUSD",1750789201284,3.27661902,2441.6,2441.1,3.27719399]
["bitfinex","ETHUSD",1750789201501,3.27641844,2441.7,2441.1,3.2770829]
["bitfinex","ETHUSD",1750789201719,7.459,2441.6,2441.1,3.2770829]
["bitfinex","ETHUSD",1750789202121,3.27641844,2441.7,2441.1,3.2770829]
["bitfinex","ETHUSD",1750789202122,7.457,2441.7,2441.2,0.8017]
["bitfinex","ETHUSD",1750789202408,7.457,2441.7,2441.2,4.07869976]
["bitfinex","ETHUSD",1750789202606,3.27633359,2441.8,2441.2,4.07869976]
["bitfinex","ETHUSD",1750789202804,7.453,2441.7,2441.2,0.8017]
["bitfinex","ETHUSD",1750789202975,10.72944788,2441.7,2441.0,3.27733522]
["bitfinex","ETHUSD",1750789203178,3.27660684,2441.6,2441.0,4.01299839]
["bitfinex","ETHUSD",1750789203373,7.451,2441.7,2441.0,0.73566317]
["bitfinex","ETHUSD",1750789203608,3.27620887,2441.9,2441.3,3.27685966]
["bitfinex","ETHUSD",1750789203787,7.449,2441.8,2441.4,3.2767755]
["bitfinex","ETHUSD",1750789203991,3.27606348,2442.0,2441.4,3.2767755]
["bitfinex","ETHUSD",1750789204185,0.7771,2442.3,2440.9,0.8017]
["bitfinex","ETHUSD",1750789204384,12.94373499,2442.2,2440.9,0.8017]
["bitfinex","ETHUSD",1750789204586,3.27688401,2441.4,2440.9,10.8017]
["bitfinex","ETHUSD",1750789204792,7.443,2441.5,2440.9,0.8017]
["bitfinex","ETHUSD",1750789205085,3.27694399,2441.3,2440.9,0.8017]
["bitfinex","ETHUSD",1750789205288,4.07014418,2441.4,2440.7,3.27774039]
["bitfinex","ETHUSD",1750789205515,4.07014418,2441.4,2440.3,0.7607]
["bitfinex","ETHUSD",1750789205516,3.27711737,2441.2,2440.3,10.7607]
["bitfinex","ETHUSD",1750789205718,3.27720582,2441.2,2440.6,3.27788146]
["bitfinex","ETHUSD",1750789206018,7.439,2441.2,2440.7,3.27767539]
["bitfinex","ETHUSD",1750789206217,7.439,2441.2,2440.5,10.0]
["bitfinex","ETHUSD",1750789206607,3.27703916,2441.3,2440.7,3.27768065]
["bitfinex","ETHUSD",1750789206786,3.27703916,2441.3,2440.8,3.27757114]
["bitfinex","ETHUSD",1750789206981,7.43,2441.2,2440.8,3.27757114]
["bitfinex","ETHUSD",1750789207305,10.70709517,2441.2,2440.5,13.27799547]
["bitfinex","ETHUSD",1750789207506,3.27699398,2441.3,2440.6,3.27778136]
["bitfinex","ETHUSD",1750789207699,10.70709152,2441.2,2440.6,3.27788248]
["bitfinex","ETHUSD",1750789207902,3.27736432,2441.0,2440.5,5.36263781]
["bitfinex","ETHUSD",1750789208096,3.27726581,2441.1,2440.6,3.27787358]
["bitfinex","ETHUSD",1750789208389,3.27726581,2441.1,2440.5,2.08468384]
["bitfinex","ETHUSD",1750789208390,3.27667417,2441.5,2440.9,3.27739786]
["bitfinex","ETHUSD",1750789208612,7.422,2441.7,2440.9,3.27739786]
["bitfinex","ETHUSD",1750789208613,3.27644216,2441.7,2440.9,0.65550568]
["bitfinex","ETHUSD",1750789208919,3.27620377,2441.9,2441.3,3.27682547]
["bitfinex","ETHUSD",1750789209106,1.2943735,2442.1,2441.1,0.8186]
["bitfinex","ETHUSD",1750789209308,10.69807968,2442.0,2441.1,0.8186]
["bitfinex","ETHUSD",1750789209521,10.69807968,2442.0,2441.5,3.27667358]
["bitfinex","ETHUSD",1750789209821,7.422,2442.0,2441.1,0.8186]
["bitfinex","ETHUSD",1750789210027,10.69807087,2442.0,2441.1,0.8186]
["bitfinex","ETHUSD",1750789210316,7.422,2442.0,2441.5,3.27665323]
["bitfinex","ETHUSD",1750789210621,3.27581434,2442.2,2441.2,3.27707684]
["bitfinex","ETHUSD",1750789210819,3.27588397,2442.1,2441.6,3.2764976]
["bitfinex","ETHUSD",1750789211318,10.68780966,2442.2,2441.6,3.2764976]
["bitfinex","ETHUSD",1750789211621,7.41,2442.3,2441.7,0.7876]
["bitfinex","ETHUSD",1750789211823,3.27620201,2441.9,2441.4,3.27678333]
["bitfinex","ETHUSD",1750789211997,3.27605352,2442.0,2441.4,3.27671553]
["bitfinex","ETHUSD",1750789212525,10.6143,2442.6,2441.7,3.27632267]
["bitfinex","ETHUSD",1750789212687,2.224,2442.5,2441.9,3.27613743]
["bitfinex","ETHUSD",1750789213020,5.49942342,2442.5,2441.9,3.27613743]
["bitfinex","ETHUSD",1750789213220,3.27550697,2442.4,2441.7,3.27632158]
["bitfinex","ETHUSD",1750789213421,2.224,2442.5,2441.8,0.32763216]
["bitfinex","ETHUSD",1750789213727,5.49936262,2442.5,2441.8,3.6038122]
["bitfinex","ETHUSD",1750789214017,3.2755695,2442.4,2441.8,3.6038122]
["bitfinex","ETHUSD",1750789214390,3.27560595,2442.3,2441.8,3.6038122]
["bitfinex","ETHUSD",1750789214690,12.8383,2442.6,2442.1,3.2757637]
["bitfinex","ETHUSD",1750789214691,0.7733,2442.6,2442.1,3.2757637]
["bitfinex","ETHUSD",1750789214890,3.27514482,2442.7,2442.2,3.27572371]
["bitfinex","ETHUSD",1750789215088,3.27513315,2442.7,2442.1,3.93100003]
["bitfinex","ETHUSD",1750789215310,3.27508196,2442.7,2442.2,3.27565867]
["bitfinex","ETHUSD",1750789215521,3.27516901,2442.7,2442.1,3.93100977]
["bitfinex","ETHUSD",1750789215721,0.7733,2442.9,2441.9,13.27605252]
["bitfinex","ETHUSD",1750789215890,8.1573,2442.9,2441.9,3.27613743]
["bitfinex","ETHUSD",1750789216090,3.2749304,2442.8,2442.0,3.27591629]
["bitfinex","ETHUSD",1750789216293,11.43210648,2442.9,2441.9,3.37897564]
["bitfinex","ETHUSD",1750789216488,3.27518039,2442.7,2442.1,3.27584628]
["bitfinex","ETHUSD",1750789216704,3.27518039,2442.7,2442.1,3.93104465]
["bitfinex","ETHUSD",1750789216904,3.27518039,2442.7,2442.2,3.27573015]
["bitfinex","ETHUSD",1750789217489,4.04817681,2442.9,2442.3,3.27558584]
["bitfinex","ETHUSD",1750789217694,4.04822851,2442.9,2442.2,3.27567453]
["bitfinex","ETHUSD",1750789218037,3.27541956,2442.5,2441.9,3.37964548]
["bitfinex","ETHUSD",1750789218241,3.27541956,2442.5,2442.0,0.44948776]
["bitfinex","ETHUSD",1750789218411,4.04811818,2442.9,2442.0,0.44948776]
["bitfinex","ETHUSD",1750789218609,3.2749304,2442.8,2441.9,0.10362025]
["bitfinex","ETHUSD",1750789218802,3.2759372,2442.1,2441.5,0.761]
["bitfinex","ETHUSD",1750789218997,3.27571375,2442.3,2441.7,3.27634166]
["bitfinex","ETHUSD",1750789219197,3.27571375,2442.3,2441.5,0.761]
["bitfinex","ETHUSD",1750789219198,3.27568912,2442.3,2441.8,3.27626833]
["bitfinex","ETHUSD",1750789219402,3.27552243,2442.4,2441.9,3.27610006]
["bitfinex","ETHUSD",1750789219823,3.27552243,2442.4,2441.8,3.27619852]
["bitfinex","ETHUSD",1750789220126,3.27553023,2442.4,2441.9,3.27609401]
["bitfinex","ETHUSD",1750789220325,3.27575286,2442.2,2441.8,0.65525619]
["bitfinex","ETHUSD",1750789221529,3.2755364,2442.4,2441.6,3.27653997]
["bitfinex","ETHUSD",1750789221732,3.27580525,2442.2,2441.6,3.27645576]
["bitfinex","ETHUSD",1750789222126,3.27580525,2442.2,2441.7,3.27639709]
["bitfinex","ETHUSD",1750789222332,3.27585335,2442.2,2441.6,13.27647052]
["bitfinex","ETHUSD",1750789222530,0.7587,2442.3,2441.5,0.761]
["bitfinex","ETHUSD",1750789222830,3.27635681,2441.8,2441.2,4.0988722]
["bitfinex","ETHUSD",1750789223050,3.27655492,2441.6,2441.2,0.8219]
["bitfinex","ETHUSD",1750789223543,3.27655934,2441.6,2441.2,10.8219]
["bitfinex","ETHUSD",1750789223942,3.2764714,2441.7,2441.2,14.09895443]
["bitfinex","ETHUSD",1750789224113,3.27606665,2442.0,2441.2,10.8219]
["bitfinex","ETHUSD",1750789224312,3.27606665,2442.0,2441.5,3.27666296]
["bitfinex","ETHUSD",1750789224559,12.76476506,2442.2,2441.7,3.27638042]
["bitfinex","ETHUSD",1750789224714,9.493,2442.5,2441.9,3.27602667]
["bitfinex","ETHUSD",1750789224909,3.27555538,2442.4,2441.9,3.27613384]
["bitfinex","ETHUSD",1750789225233,3.27540295,2442.5,2441.8,0.8219]
["bitfinex","ETHUSD",1750789225430,3.27554093,2442.4,2441.9,3.27610151]
["bitfinex","ETHUSD",1750789225947,3.27500711,2442.8,2442.2,3.27573435]
["bitfinex","ETHUSD",1750789226163,3.27479634,2442.9,2442.3,3.27556616]
["bitfinex","ETHUSD",1750789226517,3.27476056,2443.0,2442.3,3.27556616]
["bitfinex","ETHUSD",1750789226718,3.27476056,2443.0,2442.4,4.10114198]
["bitfinex","ETHUSD",1750789226933,3.27481909,2442.9,2442.4,4.10114198]
["bitfinex","ETHUSD",1750789227448,4.03330139,2443.1,2442.4,4.83882597]
["bitfinex","ETHUSD",1750789227747,4.04391764,2443.4,2442.7,3.27496421]
["bitfinex","ETHUSD",1750789227951,0.7697,2443.4,2442.8,3.27488986]
["bitfinex","ETHUSD",1750789228529,4.04389364,2443.4,2442.8,3.27488986]
["bitfinex","ETHUSD",1750789228730,3.27428099,2443.3,2442.8,3.27488986]
["bitfinex","ETHUSD",1750789229054,0.7697,2443.4,2442.4,14.49191819]
["bitfinex","ETHUSD",1750789229267,0.81187,2443.3,2442.4,1.56348399]
["bitfinex","ETHUSD",1750789229428,3.27473913,2443.0,2442.4,1.56348399]
["bitfinex","ETHUSD",1750789229628,3.27482615,2442.9,2442.4,4.83888559]
["bitfinex","ETHUSD",1750789229823,7.341,2443.2,2442.5,3.27533145]
["bitfinex","ETHUSD",1750789229824,3.27472368,2443.0,2442.5,3.27533145]
["bitfinex","ETHUSD",1750789230024,0.81187,2443.3,2442.5,3.27531239]
["bitfinex","ETHUSD",1750789230258,3.27434352,2443.3,2442.6,3.75907095]
["bitfinex","ETHUSD",1750789230458,3.27434352,2443.3,2442.8,3.27492643]
["bitfinex","ETHUSD",1750789230670,3.27439555,2443.2,2442.7,3.27501524]
["bitfinex","ETHUSD",1750789231036,3.27440213,2443.2,2442.7,3.2750113]
["bitfinex","ETHUSD",1750789231256,3.27440356,2443.2,2442.6,0.48387964]
["bitfinex","ETHUSD",1750789231533,10.2507,2443.4,2442.5,3.27533265]
["bitfinex","ETHUSD",1750789231854,3.27442,2443.2,2442.7,3.27505262]
["bitfinex","ETHUSD",1750789232054,3.27428648,2443.3,2442.7,3.27505262]
["bitfinex","ETHUSD",1750789232755,3.27441334,2443.2,2442.7,3.27505262]
["bitfinex","ETHUSD",1750789232954,11.37687767,2443.4,2442.7,3.27505262]
["bitfinex","ETHUSD",1750789233155,3.27437857,2443.3,2442.7,3.27505262]
["bitfinex","ETHUSD",1750789233356,3.27437857,2443.3,2442.7,3.93007763]
["bitfinex","ETHUSD",1750789233537,3.2744423,2443.2,2442.7,3.93007763]
["bitfinex","ETHUSD",1750789234456,3.27431128,2443.3,2442.8,3.27491915]
["bitfinex","ETHUSD",1750789234660,3.27441018,2443.2,2442.7,3.93004308]
["bitfinex","ETHUSD",1750789234968,3.27426022,2443.3,2442.1,0.8255]
["bitfinex","ETHUSD",1750789235270,3.27535359,2442.5,2442.1,0.8255]
["bitfinex","ETHUSD",1750789235471,3.27535359,2442.5,2442.1,10.8255]
["bitfinex","ETHUSD",1750789235890,3.27523627,2442.6,2442.1,14.10134115]
["bitfinex","ETHUSD",1750789236091,7.318,2442.9,2442.2,1.41013412]
["bitfinex","ETHUSD",1750789236259,3.27494509,2442.8,2442.3,3.27552424]
["bitfinex","ETHUSD",1750789237090,10.59288465,2442.9,2442.2,4.68581907]
["bitfinex","ETHUSD",1750789237269,3.27494931,2442.8,2442.3,3.27550174]
["bitfinex","ETHUSD",1750789237789,7.318,2442.9,2442.4,3.2754476]
["bitfinex","ETHUSD",1750789238092,3.27459465,2443.1,2442.6,4.05038755]
["bitfinex","ETHUSD",1750789238291,3.27443498,2443.2,2442.7,3.27496905]
["bitfinex","ETHUSD",1750789238592,7.309,2443.3,2442.3,0.7871]
["bitfinex","ETHUSD",1750789238593,3.27517188,2442.7,2442.3,0.7871]
["bitfinex","ETHUSD",1750789238789,3.27555249,2442.4,2442.0,0.7871]
["bitfinex","ETHUSD",1750789238989,3.27561709,2442.3,2442.0,0.7871]
["bitfinex","ETHUSD",1750789239361,3.27593795,2442.1,2441.6,3.27647197]
["bitfinex","ETHUSD",1750789239565,3.27622385,2441.9,2441.5,0.7871]
["bitfinex","ETHUSD",1750789239763,3.276275,2441.8,2441.5,0.7871]
["bitfinex","ETHUSD",1750789239957,4.03831855,2442.1,2441.5,0.7871]
["bitfinex","ETHUSD",1750789240391,3.27606902,2442.0,2441.5,4.06375939]
["bitfinex","ETHUSD",1750789240792,3.27590878,2442.1,2441.6,3.27652518]
["bitfinex","ETHUSD",1750789241089,3.27592647,2442.1,2441.6,1.73402965]
["bitfinex","ETHUSD",1750789241294,3.27592647,2442.1,2441.6,5.01050884]
["bitfinex","ETHUSD",1750789241497,7.309,2442.3,2441.6,1.73402965]
["bitfinex","ETHUSD",1750789241702,3.27626216,2441.9,2441.5,0.7871]
["bitfinex","ETHUSD",1750789242502,3.27640776,2441.7,2441.5,0.7871]
["bitfinex","ETHUSD",1750789242700,3.27634989,2441.8,2441.5,0.7871]
["bitfinex","ETHUSD",1750789243193,3.27586912,2442.1,2441.6,3.27653949]
["bitfinex","ETHUSD",1750789243392,7.303,2442.1,2441.5,0.7871]
["bitfinex","ETHUSD",1750789243598,7.303,2442.1,2441.6,7.97646421]
["bitfinex","ETHUSD",1750789243958,3.27579839,2442.2,2441.6,7.97646421]
["bitfinex","ETHUSD",1750789244189,7.297,2442.1,2441.6,4.7]
["bitfinex","ETHUSD",1750789244383,3.27600327,2442.0,2441.6,4.7]
["bitfinex","ETHUSD",1750789244583,10.57293827,2442.1,2441.6,7.97651767]
["bitfinex","ETHUSD",1750789245175,3.2760338,2442.0,2441.6,4.7]
["bitfinex","ETHUSD",1750789245376,10.57292235,2442.1,2441.6,8.57547784]
["bitfinex","ETHUSD",1750789245594,3.27573499,2442.2,2441.6,8.57547784]
["bitfinex","ETHUSD",1750789245813,10.56373499,2442.2,2441.6,8.57547784]
["bitfinex","ETHUSD",1750789246420,10.56373499,2442.2,2441.7,3.27640544]
["bitfinex","ETHUSD",1750789246616,3.27573499,2442.2,2441.6,8.57541468]
["bitfinex","ETHUSD",1750789246840,3.27595871,2442.1,2441.6,5.29894263]
["bitfinex","ETHUSD",1750789247026,3.27586912,2442.1,2441.6,8.5754605]
["bitfinex","ETHUSD",1750789247302,3.27586912,2442.1,2441.6,5.29894263]
["bitfinex","ETHUSD",1750789247303,3.2760283,2442.0,2441.6,5.29894263]
["bitfinex","ETHUSD",1750789248124,3.27580893,2442.2,2441.7,3.27637855]
["bitfinex","ETHUSD",1750789248267,7.28,2442.1,2441.7,3.27637855]
["bitfinex","ETHUSD",1750789248473,7.28,2442.1,2441.8,3.27622555]
["bitfinex","ETHUSD",1750789248901,7.28,2442.1,2441.7,3.27633345]
["bitfinex","ETHUSD",1750789249101,7.269,2442.1,2441.8,3.27626877]
["bitfinex","ETHUSD",1750789249281,7.269,2442.1,2441.7,7.97636491]
["bitfinex","ETHUSD",1750789249487,7.269,2442.1,2441.8,3.27624657]
["bitfinex","ETHUSD",1750789249776,10.54476256,2442.2,2441.7,6.13674599]
["bitfinex","ETHUSD",1750789249990,10.54476256,2442.2,2441.7,9.41307842]
["bitfinex","ETHUSD",1750789250309,3.27587426,2442.1,2441.7,6.13674599]
["bitfinex","ETHUSD",1750789250802,10.54480666,2442.2,2441.7,1.43674599]
["bitfinex","ETHUSD",1750789250991,10.54480666,2442.2,2441.7,3.27640578]
["bitfinex","ETHUSD",1750789251192,7.269,2442.2,2441.8,3.2762564]
["bitfinex","ETHUSD",1750789251622,3.27565411,2442.3,2441.8,3.2762564]
["bitfinex","ETHUSD",1750789251803,7.258,2442.2,2441.8,3.2762564]
["bitfinex","ETHUSD",1750789252007,10.53375208,2442.2,2441.7,3.2763286]
["bitfinex","ETHUSD",1750789252304,7.254,2442.1,2441.7,3.2763286]
["bitfinex","ETHUSD",1750789252701,7.254,2442.1,2441.8,3.27626196]
["bitfinex","ETHUSD",1750789253076,3.27565604,2442.3,2441.8,3.27626196]
["bitfinex","ETHUSD",1750789253273,7.247,2442.2,2441.8,3.27626196]
["bitfinex","ETHUSD",1750789253472,7.245,2442.1,2441.8,3.27626196]
["bitfinex","ETHUSD",1750789253990,7.245,2442.1,2441.8,3.99131408]
["bitfinex","ETHUSD",1750789254408,7.245,2442.1,2441.8,0.71516692]
["bitfinex","ETHUSD",1750789254611,3.27621187,2441.9,2441.5,0.7871]
["bitfinex","ETHUSD",1750789255531,3.27607928,2442.0,2441.5,4.06376537]
["bitfinex","ETHUSD",1750789255906,10.5209299,2442.1,2441.6,3.27647012]
["bitfinex","ETHUSD",1750789256115,7.245,2442.1,2441.7,3.2763891]
["bitfinex","ETHUSD",1750789256329,3.27580622,2442.2,2441.7,3.2763891]
["bitfinex","ETHUSD",1750789256529,3.27562899,2442.3,2441.7,0.73401174]
["bitfinex","ETHUSD",1750789256703,7.231,2442.6,2442.1,3.27574166]
["bitfinex","ETHUSD",1750789257234,7.231,2442.6,2442.2,3.27571068]
["bitfinex","ETHUSD",1750789257602,7.231,2442.6,2442.0,3.27588795]
["bitfinex","ETHUSD",1750789257802,7.231,2442.6,2442.0,3.27600327]
["bitfinex","ETHUSD",1750789258004,10.50626578,2442.6,2442.1,3.27580154]
["bitfinex","ETHUSD",1750789258216,7.231,2442.6,2442.0,1.48927375]
["bitfinex","ETHUSD",1750789258526,7.226,2442.9,2442.5,3.27532593]
["bitfinex","ETHUSD",1750789258719,4.0608959,2443.0,2442.5,3.27532593]
["bitfinex","ETHUSD",1750789258915,3.27450476,2443.2,2442.6,3.27511048]
["bitfinex","ETHUSD",1750789259820,11.27652721,2443.3,2442.7,3.27505707]
["bitfinex","ETHUSD",1750789260025,3.27423375,2443.4,2442.8,3.27485471]
["bitfinex","ETHUSD",1750789260219,10.50234329,2443.3,2442.6,3.27512171]
["bitfinex","ETHUSD",1750789260429,7.228,2443.3,2442.5,1.45118172]
["bitfinex","ETHUSD",1750789260726,10.50232675,2443.3,2442.7,3.27499667]
["bitfinex","ETHUSD",1750789261138,7.219,2443.3,2442.8,3.2749304]
["bitfinex","ETHUSD",1750789261301,7.219,2443.3,2442.9,3.27476664]
["bitfinex","ETHUSD",1750789261730,0.7829,2443.7,2442.9,0.65496287]
["bitfinex","ETHUSD",1750789261935,7.215,2443.6,2442.8,0.7978]
["bitfinex","ETHUSD",1750789262131,0.7829,2443.7,2442.8,4.07267923]
["bitfinex","ETHUSD",1750789262431,11.27168868,2443.7,2442.8,0.7978]
["bitfinex","ETHUSD",1750789262612,10.48873331,2443.7,2443.2,3.27432699]
["bitfinex","ETHUSD",1750789262810,3.2731365,2444.2,2443.5,3.27396112]
["bitfinex","ETHUSD",1750789263011,3.2731365,2444.2,2443.0,14.0630965]
["bitfinex","ETHUSD",1750789263012,2.40030634,2444.2,2443.7,3.27367717]
["bitfinex","ETHUSD",1750789263234,2.40030634,2444.2,2443.2,6.54878846]
["bitfinex","ETHUSD",1750789263235,9.61630634,2444.2,2443.2,6.54878846]
["bitfinex","ETHUSD",1750789263399,9.289,2444.2,2443.8,3.2734985]
["bitfinex","ETHUSD",1750789263599,2.073,2444.2,2443.8,3.2734985]
["bitfinex","ETHUSD",1750789264017,2.073,2444.2,2443.7,3.27367066]
["bitfinex","ETHUSD",1750789264229,2.073,2444.2,2443.8,3.27358015]
["bitfinex","ETHUSD",1750789264432,5.34607359,2444.2,2443.7,3.2736526]
["bitfinex","ETHUSD",1750789264628,5.34607359,2444.2,2443.3,4.07201733]
["bitfinex","ETHUSD",1750789264629,5.34612054,2444.2,2443.6,3.27378952]
["bitfinex","ETHUSD",1750789264931,3.27343007,2444.0,2443.5,3.27395934]
["bitfinex","ETHUSD",1750789265300,3.27343007,2444.0,2443.5,7.97395934]
["bitfinex","ETHUSD",1750789265499,3.73770094,2444.2,2443.3,0.7978]
["bitfinex","ETHUSD",1750789265725,3.27367485,2443.8,2443.3,14.07197282]
["bitfinex","ETHUSD",1750789265933,3.27318849,2444.1,2443.3,0.7978]
["bitfinex","ETHUSD",1750789266140,3.27359031,2443.8,2442.9,0.8139]
["bitfinex","ETHUSD",1750789266296,3.27392033,2443.6,2443.0,3.27454889]
["bitfinex","ETHUSD",1750789266700,8.0185,2443.9,2443.3,3.27417609]
["bitfinex","ETHUSD",1750789266701,4.07901827,2443.9,2443.3,3.27417609]
["bitfinex","ETHUSD",1750789266931,3.27359301,2443.8,2443.3,3.27417609]
["bitfinex","ETHUSD",1750789267138,7.216,2444.4,2443.2,10.7884342]
["bitfinex","ETHUSD",1750789267310,3.27316185,2444.2,2443.7,3.27371587]
["bitfinex","ETHUSD",1750789267634,3.27319902,2444.1,2443.3,4.75785434]
["bitfinex","ETHUSD",1750789267812,2.11073702,2444.3,2443.4,3.27403572]
["bitfinex","ETHUSD",1750789268017,3.27318849,2444.1,2443.1,0.7735]
["bitfinex","ETHUSD",1750789268335,2.11073702,2444.3,2443.3,3.27414616]
["bitfinex","ETHUSD",1750789268336,3.27369109,2443.8,2443.3,3.27414616]
["bitfinex","ETHUSD",1750789268718,3.27369109,2443.8,2443.1,0.7735]
["bitfinex","ETHUSD",1750789268719,3.27388334,2443.6,2443.1,0.7735]
["bitfinex","ETHUSD",1750789268921,3.27400223,2443.5,2443.1,1.17832467]
["bitfinex","ETHUSD",1750789269131,3.27411366,2443.5,2443.1,0.7735]
["bitfinex","ETHUSD",1750789269505,8.022,2443.9,2442.8,4.05507145]
["bitfinex","ETHUSD",1750789269841,3.2741964,2443.4,2442.9,13.27477869]
["bitfinex","ETHUSD",1750789270214,3.2741964,2443.4,2442.9,10.0]
["bitfinex","ETHUSD",1750789270416,3.2741964,2443.4,2442.9,13.27478962]
["bitfinex","ETHUSD",1750789270921,3.27389175,2443.6,2442.9,13.27478962]
["bitfinex","ETHUSD",1750789270922,3.27405483,2443.5,2443.0,3.27465715]
["bitfinex","ETHUSD",1750789271605,3.27412653,2443.4,2442.9,13.27472547]
["bitfinex","ETHUSD",1750789271805,3.27444655,2443.2,2442.7,3.27500381]
["bitfinex","ETHUSD",1750789272016,4.08529464,2443.3,2442.8,3.27489362]
["bitfinex","ETHUSD",1750789272309,3.27442486,2443.2,2442.9,4.7]
["bitfinex","ETHUSD",1750789272509,3.2743469,2443.3,2442.9,4.7]
["bitfinex","ETHUSD",1750789272726,3.27407898,2443.5,2442.9,4.7]
["bitfinex","ETHUSD",1750789272932,3.27407898,2443.5,2443.0,3.27462508]
["bitfinex","ETHUSD",1750789273238,4.08492785,2443.6,2443.1,3.27452675]
["bitfinex","ETHUSD",1750789273541,11.28392785,2443.6,2443.1,3.27452675]
["bitfinex","ETHUSD",1750789273734,0.811,2443.6,2443.2,3.27436775]
["bitfinex","ETHUSD",1750789274040,3.27376888,2443.7,2443.3,4.7]
["bitfinex","ETHUSD",1750789274201,10.46765336,2443.8,2443.3,7.97424817]
["bitfinex","ETHUSD",1750789274531,13.82245551,2444.7,2443.4,0.7579]
["bitfinex","ETHUSD",1750789274532,3.2730929,2444.2,2443.4,0.7579]
["bitfinex","ETHUSD",1750789274732,3.27348597,2443.9,2443.4,4.03199173]
["bitfinex","ETHUSD",1750789274948,10.6217,2444.5,2443.4,11.5463342]
["bitfinex","ETHUSD",1750789275156,3.27340276,2444.0,2443.4,4.03196213]
["bitfinex","ETHUSD",1750789275435,3.27296912,2444.3,2443.6,3.27378865]
["bitfinex","ETHUSD",1750789275613,3.27283363,2444.4,2443.7,0.32737887]
["bitfinex","ETHUSD",1750789275814,3.2729261,2444.3,2443.7,3.60105384]
["bitfinex","ETHUSD",1750789276013,3.27298974,2444.3,2443.7,3.60105384]
["bitfinex","ETHUSD",1750789276212,3.27298974,2444.3,2443.8,3.2735877]
["bitfinex","ETHUSD",1750789276428,3.27286871,2444.4,2443.9,3.27343402]
["bitfinex","ETHUSD",1750789277034,3.27293697,2444.3,2443.8,3.27352088]
["bitfinex","ETHUSD",1750789277233,17.8087,2444.5,2443.3,1.12487398]
["bitfinex","ETHUSD",1750789277435,3.2733943,2444.0,2443.4,3.27402512]
["bitfinex","ETHUSD",1750789277935,3.2733943,2444.0,2443.3,4.39910461]
["bitfinex","ETHUSD",1750789278136,3.27353717,2443.9,2443.4,3.27412049]
["bitfinex","ETHUSD",1750789278503,3.27366633,2443.8,2443.3,4.39908947]
["bitfinex","ETHUSD",1750789278710,3.27381328,2443.7,2443.4,1.43990895]
["bitfinex","ETHUSD",1750789279017,3.27365148,2443.8,2443.2,3.27433388]
["bitfinex","ETHUSD",1750789279231,3.27346604,2443.9,2443.4,0.7543]
["bitfinex","ETHUSD",1750789279611,4.06568143,2444.2,2443.4,0.7543]
["bitfinex","ETHUSD",1750789279943,3.27325078,2444.1,2443.5,3.27389843]
["bitfinex","ETHUSD",1750789280115,3.27325078,2444.1,2443.5,8.70413083]
["bitfinex","ETHUSD",1750789280312,3.27335003,2444.0,2443.6,4.7]
["bitfinex","ETHUSD",1750789280535,3.27325203,2444.1,2443.7,4.7]
["bitfinex","ETHUSD",1750789280739,3.27325203,2444.1,2443.6,3.27382767]
["bitfinex","ETHUSD",1750789280936,3.27325203,2444.1,2443.5,0.7302324]
["bitfinex","ETHUSD",1750789280937,10.48279404,2444.4,2443.5,0.7302324]
["bitfinex","ETHUSD",1750789281131,3.27287153,2444.4,2443.5,0.7302324]
["bitfinex","ETHUSD",1750789281449,3.27306554,2444.2,2443.6,4.5010454]
["bitfinex","ETHUSD",1750789281615,3.27306554,2444.2,2443.7,3.27371115]
["bitfinex","ETHUSD",1750789281937,3.27287153,2444.4,2443.6,4.50106866]
["bitfinex","ETHUSD",1750789281938,12.52378677,2444.4,2443.6,4.50106866]
["bitfinex","ETHUSD",1750789282104,3.27311703,2444.2,2443.6,4.50106866]
["bitfinex","ETHUSD",1750789282937,3.27333542,2444.0,2443.5,4.00415782]
["bitfinex","ETHUSD",1750789283154,3.27318849,2444.1,2443.5,0.7302324]
["bitfinex","ETHUSD",1750789283343,0.7946,2444.2,2443.4,0.7543]
["bitfinex","ETHUSD",1750789283542,3.27347591,2443.9,2443.4,4.02836632]
["bitfinex","ETHUSD",1750789284040,3.27341207,2444.0,2443.5,3.27397132]
["bitfinex","ETHUSD",1750789284463,10.47227649,2444.1,2443.5,3.27399222]
["bitfinex","ETHUSD",1750789284745,10.47227649,2444.1,2443.6,3.27383197]
["bitfinex","ETHUSD",1750789284947,3.27366866,2443.8,2443.4,0.7543]
["bitfinex","ETHUSD",1750789285244,3.27350573,2443.9,2443.4,4.02838298]
["bitfinex","ETHUSD",1750789285444,3.27360338,2443.8,2443.4,0.7543]
["bitfinex","ETHUSD",1750789285665,3.27360338,2443.8,2443.4,4.02841624]
["bitfinex","ETHUSD",1750789285946,3.27352667,2443.9,2443.4,5.75868807]
["bitfinex","ETHUSD",1750789286121,3.27352667,2443.9,2443.5,4.7]
["bitfinex","ETHUSD",1750789286317,3.27352332,2443.9,2443.5,4.7]
["bitfinex","ETHUSD",1750789286551,3.2737616,2443.7,2443.5,4.7]
["bitfinex","ETHUSD",1750789286750,3.27385824,2443.6,2443.1,0.8098]
["bitfinex","ETHUSD",1750789286958,3.27292067,2444.3,2443.2,10.7884342]
["bitfinex","ETHUSD",1750789287124,3.27355086,2443.9,2443.3,3.27424769]
["bitfinex","ETHUSD",1750789287320,3.27321957,2444.1,2443.3,3.27424769]
["bitfinex","ETHUSD",1750789287644,3.2733863,2444.0,2443.5,3.27392631]
["bitfinex","ETHUSD",1750789287947,3.27323845,2444.1,2443.6,3.27384086]
["bitfinex","ETHUSD",1750789288331,3.27323845,2444.1,2443.5,0.65481056]
["bitfinex","ETHUSD",1750789288535,3.27323845,2444.1,2443.6,3.27384745]
["bitfinex","ETHUSD",1750789288734,7.184,2444.2,2443.5,3.92879707]
["bitfinex","ETHUSD",1750789288935,3.27318892,2444.1,2443.6,3.27377369]
["bitfinex","ETHUSD",1750789289336,3.273348,2444.0,2443.5,3.27394593]
["bitfinex","ETHUSD",1750789289557,3.27366888,2443.8,2443.2,13.2742694]
["bitfinex","ETHUSD",1750789289733,3.27355422,2443.9,2443.2,3.2742694]
["bitfinex","ETHUSD",1750789290242,3.27351528,2443.9,2443.2,3.27436521]
["bitfinex","ETHUSD",1750789290449,3.27337514,2444.0,2443.5,3.2739756]
["bitfinex","ETHUSD",1750789290646,0.7503,2444.1,2443.4,3.27411577]
["bitfinex","ETHUSD",1750789290647,4.02354653,2444.1,2443.6,3.27384978]
["bitfinex","ETHUSD",1750789291649,11.19754653,2444.1,2443.6,3.27384978]
["bitfinex","ETHUSD",1750789291849,11.19754653,2444.1,2443.6,7.97384978]
["bitfinex","ETHUSD",1750789292457,7.17,2444.1,2443.7,7.97371704]
["bitfinex","ETHUSD",1750789292772,10.4431967,2444.1,2443.6,8.72869746]
["bitfinex","ETHUSD",1750789293365,7.17,2444.1,2443.7,3.27371663]
["bitfinex","ETHUSD",1750789293759,7.17,2444.1,2443.7,3.96974592]
["bitfinex","ETHUSD",1750789294669,7.17,2444.1,2443.7,0.6960306]
["bitfinex","ETHUSD",1750789295043,3.27332563,2444.0,2443.7,0.6960306]
["bitfinex","ETHUSD",1750789296643,10.44325079,2444.1,2443.7,0.6960306]
["bitfinex","ETHUSD",1750789297346,10.44325079,2444.1,2443.7,3.96972878]
["bitfinex","ETHUSD",1750789297347,7.17,2444.1,2443.7,3.96972878]
["bitfinex","ETHUSD",1750789297551,10.44327761,2444.1,2443.7,0.6960306]
["bitfinex","ETHUSD",1750789297752,7.17,2444.1,2443.7,3.96972136]
["bitfinex","ETHUSD",1750789298252,7.17,2444.1,2443.8,3.27352503]
["bitfinex","ETHUSD",1750789298450,9.829,2444.5,2443.9,3.27345636]
["bitfinex","ETHUSD",1750789298644,7.17,2444.4,2444.0,3.27326085]
["bitfinex","ETHUSD",1750789299146,7.17,2444.4,2444.1,3.27317432]
["bitfinex","ETHUSD",1750789300071,3.27298385,2444.3,2443.9,4.7]
["bitfinex","ETHUSD",1750789300374,0.8313,2444.8,2444.3,3.27285258]
["bitfinex","ETHUSD",1750789300375,4.103616,2444.8,2444.3,3.27285258]
["bitfinex","ETHUSD",1750789300561,2.044,2444.9,2444.3,3.27289474]
["bitfinex","ETHUSD",1750789300765,7.169,2444.8,2444.3,3.27289474]
["bitfinex","ETHUSD",1750789300949,5.31624478,2444.9,2444.3,3.27289474]
["bitfinex","ETHUSD",1750789301155,10.4412748,2444.8,2444.2,7.97298044]
["bitfinex","ETHUSD",1750789301476,3.27273468,2444.5,2444.2,4.7]
["bitfinex","ETHUSD",1750789302175,7.169,2444.4,2444.2,4.7]
["bitfinex","ETHUSD",1750789302477,10.44192067,2444.3,2444.2,4.7]
["bitfinex","ETHUSD",1750789305459,3.27313387,2444.2,2443.8,4.7]
["bitfinex","ETHUSD",1750789305764,3.27313387,2444.2,2443.8,7.29137172]
["bitfinex","ETHUSD",1750789305958,7.168,2444.1,2443.9,4.7]
["bitfinex","ETHUSD",1750789306681,3.27285365,2444.4,2444.0,4.7]
["bitfinex","ETHUSD",1750789306856,7.168,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750789307062,10.44092355,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750789307255,10.44097486,2444.3,2444.0,4.7]
["bitfinex","ETHUSD",1750789307882,10.44097486,2444.3,2443.9,7.97344629]
["bitfinex","ETHUSD",1750789307883,7.168,2444.3,2443.9,7.97344629]
["bitfinex","ETHUSD",1750789308077,3.27285942,2444.4,2443.9,11.15130017]
["bitfinex","ETHUSD",1750789308270,7.168,2444.2,2444.0,4.7]
["bitfinex","ETHUSD",1750789308467,7.168,2444.2,2444.1,4.7]
["bitfinex","ETHUSD",1750789308668,3.27272177,2444.5,2444.1,4.7]
["bitfinex","ETHUSD",1750789308868,7.168,2444.5,2444.1,5.5009]
["bitfinex","ETHUSD",1750789309196,3.27282446,2444.4,2444.1,7.81744638]
["bitfinex","ETHUSD",1750789309592,7.168,2444.5,2444.1,7.81744638]
["bitfinex","ETHUSD",1750789309593,3.27297577,2444.3,2444.1,7.81744638]
["bitfinex","ETHUSD",1750789309751,3.27297577,2444.3,2444.1,4.7]
["bitfinex","ETHUSD",1750789310158,3.27305457,2444.2,2444.1,4.7]
["bitfinex","ETHUSD",1750789312615,10.44005457,2444.2,2444.1,4.7]
["bitfinex","ETHUSD",1750789312760,3.27290111,2444.4,2444.1,4.7]
["bitfinex","ETHUSD",1750789312959,10.44003876,2444.3,2444.1,4.7]
["bitfinex","ETHUSD",1750789313259,3.27305457,2444.2,2444.1,4.7]
["bitfinex","ETHUSD",1750789313763,3.27345636,2443.9,2443.8,4.7]
["bitfinex","ETHUSD",1750789313987,3.27360916,2443.8,2443.5,4.7]
["bitfinex","ETHUSD",1750789314197,10.44053292,2443.9,2443.5,4.7]
["bitfinex","ETHUSD",1750789314561,7.167,2443.9,2443.5,7.9739909]
["bitfinex","ETHUSD",1750789314861,10.44046963,2443.9,2443.5,4.7]
["bitfinex","ETHUSD",1750789315864,7.167,2443.9,2443.5,4.7]
["bitfinex","ETHUSD",1750789316070,10.44046279,2443.9,2443.5,4.7]
["bitfinex","ETHUSD",1750789316796,3.27360247,2443.8,2443.5,4.7]
["bitfinex","ETHUSD",1750789316977,3.27360247,2443.8,2443.5,6.57250914]
["bitfinex","ETHUSD",1750789317287,3.27360247,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750789317487,3.27372427,2443.7,2443.6,4.7]
["bitfinex","ETHUSD",1750789317690,4.09562427,2443.7,2443.6,4.7]
["bitfinex","ETHUSD",1750789318217,3.27360247,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750789318218,3.27366141,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750789318580,7.165,2443.7,2443.6,4.7]
["bitfinex","ETHUSD",1750789319099,3.27366141,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750789319399,7.165,2443.7,2443.6,4.7]
["bitfinex","ETHUSD",1750789319696,4.03427545,2444.0,2443.6,4.7]
["bitfinex","ETHUSD",1750789319697,7.165,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750789321094,3.27320708,2444.1,2443.6,8.84638643]
["bitfinex","ETHUSD",1750789321095,3.27320464,2444.1,2443.6,8.84638643]
["bitfinex","ETHUSD",1750789321496,3.27320464,2444.1,2443.6,5.57265331]
["bitfinex","ETHUSD",1750789321497,3.27334865,2444.0,2443.6,5.57265331]
["bitfinex","ETHUSD",1750789322000,7.165,2443.9,2443.6,5.57265331]
["bitfinex","ETHUSD",1750789323209,10.438467,2443.9,2443.7,4.7]
["bitfinex","ETHUSD",1750789323506,3.27359031,2443.8,2443.7,4.7]
["bitfinex","ETHUSD",1750789327475,0.7506,2443.7,2443.3,4.7]
["bitfinex","ETHUSD",1750789327671,3.27452826,2443.1,2443.0,4.7]
["bitfinex","ETHUSD",1750789327911,3.27481666,2442.9,2442.7,4.7]
["bitfinex","ETHUSD",1750789328070,7.163,2442.8,2442.7,4.7]
["bitfinex","ETHUSD",1750789328271,7.163,2442.8,2442.5,4.7]
["bitfinex","ETHUSD",1750789328509,7.163,2442.8,2442.5,0.87430277]
["bitfinex","ETHUSD",1750789328877,3.2750895,2442.7,2442.5,0.87430277]
["bitfinex","ETHUSD",1750789329077,10.43798606,2442.8,2442.4,4.7]
["bitfinex","ETHUSD",1750789329303,7.163,2442.8,2442.5,10.0]
["bitfinex","ETHUSD",1750789329516,7.163,2442.8,2442.5,3.27530124]
["bitfinex","ETHUSD",1750789329720,0.7506,2443.1,2442.4,4.7]
["bitfinex","ETHUSD",1750789329888,1.92120614,2443.8,2442.4,4.7]
["bitfinex","ETHUSD",1750789329889,7.163,2443.0,2442.7,3.2750586]
["bitfinex","ETHUSD",1750789330088,3.2744602,2443.2,2442.7,4.93009773]
["bitfinex","ETHUSD",1750789330089,7.163,2442.9,2442.7,4.93009773]
["bitfinex","ETHUSD",1750789330317,3.27433302,2443.3,2442.8,3.27489975]
["bitfinex","ETHUSD",1750789330619,7.163,2443.2,2442.8,8.80229975]
["bitfinex","ETHUSD",1750789331025,10.43740332,2443.2,2442.8,5.5274]
["bitfinex","ETHUSD",1750789331424,7.163,2443.2,2442.8,5.5274]
["bitfinex","ETHUSD",1750789331716,10.4374046,2443.2,2442.8,6.90066136]
["bitfinex","ETHUSD",1750789332019,3.27463723,2443.1,2442.8,6.90066136]
["bitfinex","ETHUSD",1750789332314,3.27468447,2443.0,2442.8,4.7]
["bitfinex","ETHUSD",1750789332689,3.27458762,2443.1,2442.8,4.7]
["bitfinex","ETHUSD",1750789333286,7.163,2443.2,2442.8,7.97491043]
["bitfinex","ETHUSD",1750789333483,10.43741393,2443.2,2442.8,4.7]
["bitfinex","ETHUSD",1750789334019,7.163,2443.2,2442.8,4.7]
["bitfinex","ETHUSD",1750789334610,3.27453063,2443.1,2442.8,4.7]
["bitfinex","ETHUSD",1750789334924,10.43746247,2443.2,2442.8,4.7]
["bitfinex","ETHUSD",1750789335221,10.43746247,2443.2,2442.9,4.7]
["bitfinex","ETHUSD",1750789335621,7.163,2443.2,2442.9,4.7]
["bitfinex","ETHUSD",1750789335795,10.43746673,2443.2,2442.9,4.7]
["bitfinex","ETHUSD",1750789336325,3.2746018,2443.1,2442.9,4.7]
["bitfinex","ETHUSD",1750789336689,7.163,2443.2,2442.9,4.7]
["bitfinex","ETHUSD",1750789337292,7.161,2443.1,2442.9,4.56521466]
["bitfinex","ETHUSD",1750789337699,3.27417729,2443.4,2442.9,4.56521466]
["bitfinex","ETHUSD",1750789337899,7.161,2443.3,2442.9,4.56522865]
["bitfinex","ETHUSD",1750789338224,10.43527723,2443.3,2442.9,1.29049662]
["bitfinex","ETHUSD",1750789338833,10.43527723,2443.3,2442.9,4.56528052]
["bitfinex","ETHUSD",1750789339022,10.43527723,2443.3,2442.9,1.29049662]
["bitfinex","ETHUSD",1750789339520,7.161,2443.3,2443.0,9.69588525]
["bitfinex","ETHUSD",1750789340025,10.43527041,2443.3,2443.0,6.42123685]
["bitfinex","ETHUSD",1750789340222,3.27443106,2443.2,2443.0,5.4947]
["bitfinex","ETHUSD",1750789340443,3.27452826,2443.1,2443.0,4.7]
["bitfinex","ETHUSD",1750789340795,3.27494203,2442.8,2442.6,4.7]
["bitfinex","ETHUSD",1750789340999,3.27494203,2442.8,2442.7,4.7]
["bitfinex","ETHUSD",1750789341193,3.27533684,2442.5,2442.2,0.7657]
["bitfinex","ETHUSD",1750789341419,7.159,2442.6,2442.2,2.16986294]
["bitfinex","ETHUSD",1750789341626,7.159,2442.6,2442.3,10.0]
["bitfinex","ETHUSD",1750789341827,7.159,2442.6,2442.3,14.7]
["bitfinex","ETHUSD",1750789342332,7.159,2442.6,2442.3,17.97559032]
["bitfinex","ETHUSD",1750789342515,7.159,2442.6,2442.4,3.27546628]
["bitfinex","ETHUSD",1750789342837,7.159,2442.6,2442.3,17.97553941]
["bitfinex","ETHUSD",1750789342998,3.274973,2442.8,2442.3,20.31764804]
["bitfinex","ETHUSD",1750789343195,7.159,2443.0,2442.4,0.7808]
["bitfinex","ETHUSD",1750789343534,7.159,2443.0,2442.6,3.27519067]
["bitfinex","ETHUSD",1750789343922,3.27430101,2443.3,2442.8,3.27491451]
["bitfinex","ETHUSD",1750789344124,3.27430101,2443.3,2442.8,7.97491451]
["bitfinex","ETHUSD",1750789344320,7.158,2443.2,2442.8,7.97491451]
["bitfinex","ETHUSD",1750789344629,3.27452826,2443.1,2442.8,4.7]
["bitfinex","ETHUSD",1750789345003,3.27479634,2442.9,2442.8,4.7]
["bitfinex","ETHUSD",1750789346728,3.27479634,2442.9,2442.5,7.94]
["bitfinex","ETHUSD",1750789346729,0.73654819,2442.9,2442.5,4.7]
["bitfinex","ETHUSD",1750789346898,3.27506447,2442.7,2442.6,4.7]
["bitfinex","ETHUSD",1750789347102,3.27506447,2442.7,2442.3,10.0]
["bitfinex","ETHUSD",1750789347103,3.27533265,2442.5,2442.4,4.7]
["bitfinex","ETHUSD",1750789347304,3.27560086,2442.3,2442.2,6.10416294]
["bitfinex","ETHUSD",1750789347502,3.27533265,2442.5,2442.0,4.7]
["bitfinex","ETHUSD",1750789347697,10.43252844,2442.4,2442.0,5.578792]
["bitfinex","ETHUSD",1750789347921,3.27561925,2442.3,2442.1,10.0]
["bitfinex","ETHUSD",1750789348137,3.27601644,2442.0,2441.7,4.7]
["bitfinex","ETHUSD",1750789348334,3.27613743,2441.9,2441.6,4.7]
["bitfinex","ETHUSD",1750789348523,3.27640578,2441.7,2441.6,4.7]
["bitfinex","ETHUSD",1750789348911,0.7946,2441.8,2441.1,0.8118]
["bitfinex","ETHUSD",1750789349114,3.27688951,2441.4,2441.0,4.7]
["bitfinex","ETHUSD",1750789349332,7.156,2441.5,2441.0,5.65665731]
["bitfinex","ETHUSD",1750789349629,3.27649511,2441.7,2441.2,3.27705349]
["bitfinex","ETHUSD",1750789349807,7.156,2441.6,2441.1,3.27715165]
["bitfinex","ETHUSD",1750789350208,7.156,2441.6,2441.3,0.8118]
["bitfinex","ETHUSD",1750789350643,7.156,2441.6,2441.0,8.93395404]
["bitfinex","ETHUSD",1750789350644,0.7946,2441.5,2441.0,4.7]
["bitfinex","ETHUSD",1750789350820,3.27680838,2441.4,2441.0,4.7]
["bitfinex","ETHUSD",1750789351145,3.27728509,2441.1,2440.7,0.8118]
["bitfinex","ETHUSD",1750789351331,3.27728509,2441.1,2440.7,10.8118]
["bitfinex","ETHUSD",1750789351531,7.157,2441.2,2440.7,10.8118]
["bitfinex","ETHUSD",1750789351716,7.156,2441.2,2440.7,10.8118]
["bitfinex","ETHUSD",1750789352025,7.156,2441.2,2440.9,3.27739838]
["bitfinex","ETHUSD",1750789352833,7.156,2441.2,2441.0,3.27734453]
["bitfinex","ETHUSD",1750789353233,7.156,2441.2,2440.9,3.27741089]
["bitfinex","ETHUSD",1750789354112,7.156,2441.2,2440.8,1.55118]
["bitfinex","ETHUSD",1750789354636,7.156,2441.2,2440.8,4.82877781]
["bitfinex","ETHUSD",1750789354944,7.156,2441.2,2440.8,1.55118]
["bitfinex","ETHUSD",1750789355142,10.43310379,2441.2,2440.8,1.55118]
["bitfinex","ETHUSD",1750789355766,10.43310379,2441.2,2440.9,4.7]
["bitfinex","ETHUSD",1750789355947,7.156,2441.2,2440.9,4.7]
["bitfinex","ETHUSD",1750789356632,7.155,2441.2,2440.9,7.52805877]
["bitfinex","ETHUSD",1750789356948,7.155,2441.2,2440.9,10.80546434]
["bitfinex","ETHUSD",1750789357332,7.155,2441.2,2440.9,7.52805877]
["bitfinex","ETHUSD",1750789357526,10.43208827,2441.2,2440.9,4.7]
["bitfinex","ETHUSD",1750789358256,3.27721109,2441.1,2441.0,4.7]
["bitfinex","ETHUSD",1750789358634,4.10211109,2441.1,2441.0,4.7]
["bitfinex","ETHUSD",1750789358838,3.27788248,2440.6,2440.3,4.7]
["bitfinex","ETHUSD",1750789359036,7.155,2440.7,2440.1,4.7]
["bitfinex","ETHUSD",1750789359235,7.154,2441.0,2440.3,0.8163]
["bitfinex","ETHUSD",1750789359431,10.43114932,2441.2,2440.7,3.27774302]
["bitfinex","ETHUSD",1750789359628,7.154,2441.2,2440.3,24.87698998]
["bitfinex","ETHUSD",1750789359849,0.7501,2441.3,2440.8,4.10107408]
["bitfinex","ETHUSD",1750789360046,7.155,2441.3,2440.9,3.27739033]
["bitfinex","ETHUSD",1750789360738,7.155,2441.3,2440.8,0.8235]
["bitfinex","ETHUSD",1750789360940,10.43196556,2441.3,2440.8,4.10105351]
["bitfinex","ETHUSD",1750789361246,0.7865,2441.2,2440.1,0.8188]
["bitfinex","ETHUSD",1750789361451,3.27787803,2440.7,2440.2,3.27841888]
["bitfinex","ETHUSD",1750789361757,10.43187803,2440.7,2440.2,3.27841888]
["bitfinex","ETHUSD",1750789361942,3.27788514,2440.6,2440.2,3.27841888]
["bitfinex","ETHUSD",1750789362140,10.43181396,2440.7,2440.2,3.27841888]
["bitfinex","ETHUSD",1750789362323,10.43181396,2440.7,2440.2,3.2784198]
["bitfinex","ETHUSD",1750789362324,7.154,2440.7,2440.2,3.2784198]
["bitfinex","ETHUSD",1750789362755,10.43176862,2440.7,2440.2,3.2784198]
["bitfinex","ETHUSD",1750789362944,7.154,2440.7,2440.2,3.2784198]
["bitfinex","ETHUSD",1750789363267,7.154,2440.7,2440.3,3.27822365]
["bitfinex","ETHUSD",1750789363553,7.155,2441.0,2440.6,4.10446275]
["bitfinex","ETHUSD",1750789363721,7.155,2441.0,2440.6,0.8266]
["bitfinex","ETHUSD",1750789364050,10.43237896,2441.0,2440.6,0.8266]
["bitfinex","ETHUSD",1750789364548,10.43237896,2441.0,2440.7,4.7]
["bitfinex","ETHUSD",1750789364848,10.43237896,2441.0,2440.8,4.7]
["bitfinex","ETHUSD",1750789365839,7.155,2441.0,2440.8,4.7]
["bitfinex","ETHUSD",1750789366028,7.155,2441.0,2440.9,4.7]
["bitfinex","ETHUSD",1750789366553,0.7865,2441.2,2440.9,4.7]
["bitfinex","ETHUSD",1750789366753,13.27670038,2441.5,2441.0,7.97727896]
["bitfinex","ETHUSD",1750789366754,0.7821,2441.5,2441.0,7.97727896]
["bitfinex","ETHUSD",1750789367069,3.27645089,2441.7,2441.0,7.97727896]
["bitfinex","ETHUSD",1750789367070,10.42961477,2441.6,2441.1,4.03109381]
["bitfinex","ETHUSD",1750789367778,7.153,2441.6,2441.2,3.27705466]
["bitfinex","ETHUSD",1750789368068,7.153,2441.6,2441.1,0.7539]
["bitfinex","ETHUSD",1750789368268,3.27686902,2441.4,2441.1,0.7539]
["bitfinex","ETHUSD",1750789368671,8.14821,2441.6,2441.0,4.7]
["bitfinex","ETHUSD",1750789368672,3.27714508,2441.2,2441.0,4.7]
["bitfinex","ETHUSD",1750789369848,3.27713546,2441.2,2441.0,4.7]
["bitfinex","ETHUSD",1750789370054,3.27700692,2441.3,2441.0,4.7]
["bitfinex","ETHUSD",1750789370372,3.27690716,2441.4,2441.0,4.7]
["bitfinex","ETHUSD",1750789370574,3.27690716,2441.4,2440.9,7.97746707]
["bitfinex","ETHUSD",1750789371004,4.06704917,2441.5,2441.0,3.27733539]
["bitfinex","ETHUSD",1750789371276,3.27674917,2441.5,2441.0,3.27733539]
["bitfinex","ETHUSD",1750789371797,7.15,2441.5,2441.1,3.27716294]
["bitfinex","ETHUSD",1750789372094,2.017,2441.8,2441.1,3.27716294]
["bitfinex","ETHUSD",1750789372095,3.27633984,2441.8,2441.3,4.04098238]
["bitfinex","ETHUSD",1750789372243,3.27642897,2441.7,2441.3,0.7641]
["bitfinex","ETHUSD",1750789372876,3.27642897,2441.7,2441.4,4.7]
["bitfinex","ETHUSD",1750789373181,2.7909,2442.0,2441.4,4.7]
["bitfinex","ETHUSD",1750789373182,3.27655417,2441.6,2441.4,4.7]
["bitfinex","ETHUSD",1750789373845,3.27647994,2441.7,2441.4,4.7]
["bitfinex","ETHUSD",1750789374074,10.42532081,2441.8,2441.4,4.7]
["bitfinex","ETHUSD",1750789374243,3.27646533,2441.7,2441.4,4.7]
["bitfinex","ETHUSD",1750789374674,3.276308,2441.8,2441.4,4.7]
["bitfinex","ETHUSD",1750789374855,3.27641218,2441.7,2441.4,4.7]
["bitfinex","ETHUSD",1750789375044,3.27658004,2441.6,2441.4,4.7]
["bitfinex","ETHUSD",1750789375371,3.27646567,2441.7,2441.4,4.7]
["bitfinex","ETHUSD",1750789375575,3.2765442,2441.6,2441.4,4.7]
["bitfinex","ETHUSD",1750789375788,3.27667417,2441.5,2441.4,4.7]
["bitfinex","ETHUSD",1750789376445,3.27690494,2441.4,2441.1,4.7]
["bitfinex","ETHUSD",1750789376639,3.27687442,2441.4,2441.1,4.7]
["bitfinex","ETHUSD",1750789377679,3.27673424,2441.5,2441.1,4.7]
["bitfinex","ETHUSD",1750789378583,3.27660687,2441.6,2441.1,5.49773344]
["bitfinex","ETHUSD",1750789378754,3.27660687,2441.6,2441.1,8.77494195]
["bitfinex","ETHUSD",1750789379078,3.27660687,2441.6,2441.2,0.7892]
["bitfinex","ETHUSD",1750789380279,3.27660687,2441.6,2441.2,4.06625535]
["bitfinex","ETHUSD",1750789380577,3.27668374,2441.5,2441.2,0.7892]
["bitfinex","ETHUSD",1750789380893,3.27661203,2441.6,2441.2,4.06627491]
["bitfinex","ETHUSD",1750789381178,3.27669669,2441.5,2441.2,2.07332995]
["bitfinex","ETHUSD",1750789381578,3.27661587,2441.6,2441.2,2.07332995]
["bitfinex","ETHUSD",1750789382072,3.2767109,2441.5,2441.2,2.07332995]
["bitfinex","ETHUSD",1750789382274,3.27647421,2441.7,2441.2,5.35039825]
["bitfinex","ETHUSD",1750789382474,3.27647421,2441.7,2441.3,12.64]
["bitfinex","ETHUSD",1750789382881,4.07725547,2442.0,2441.3,14.84653204]
["bitfinex","ETHUSD",1750789383107,3.276216,2441.9,2441.4,7.97675372]
["bitfinex","ETHUSD",1750789383760,10.4180769,2442.0,2441.4,4.7]
["bitfinex","ETHUSD",1750789383961,3.27617726,2441.9,2441.4,7.97674803]
["bitfinex","ETHUSD",1750789384162,10.41807491,2442.0,2441.5,5.41666318]
["bitfinex","ETHUSD",1750789384373,10.41807491,2442.0,2441.6,4.0767292]
["bitfinex","ETHUSD",1750789384707,10.41807491,2442.0,2441.6,0.8002]
["bitfinex","ETHUSD",1750789385051,10.41807491,2442.0,2441.6,4.07672991]
["bitfinex","ETHUSD",1750789385252,3.27640578,2441.7,2441.6,0.8002]
["bitfinex","ETHUSD",1750789385980,3.27634884,2441.8,2441.6,0.8002]
["bitfinex","ETHUSD",1750789386156,3.27619037,2441.9,2441.6,0.8002]
["bitfinex","ETHUSD",1750789386357,3.27604744,2442.0,2441.6,0.8002]
["bitfinex","ETHUSD",1750789386555,6.06366274,2442.2,2441.6,0.8002]
["bitfinex","ETHUSD",1750789386556,3.27593666,2442.1,2441.7,4.7]
["bitfinex","ETHUSD",1750789386761,10.41584233,2442.2,2441.7,7.97638691]
["bitfinex","ETHUSD",1750789387085,3.27584233,2442.2,2441.8,4.7]
["bitfinex","ETHUSD",1750789387298,3.27543687,2442.5,2442.0,0.7902]
["bitfinex","ETHUSD",1750789387475,10.41543687,2442.5,2442.0,0.7902]
["bitfinex","ETHUSD",1750789387663,7.14,2442.5,2442.0,0.7902]
["bitfinex","ETHUSD",1750789387990,10.41537894,2442.5,2442.0,4.06609587]
["bitfinex","ETHUSD",1750789388288,2.7597,2442.7,2442.1,4.7]
["bitfinex","ETHUSD",1750789388451,3.27527851,2442.6,2442.2,4.7]
["bitfinex","ETHUSD",1750789388876,5.28217876,2442.7,2442.1,3.27586912]
["bitfinex","ETHUSD",1750789388877,2.007,2442.7,2442.1,4.7]
["bitfinex","ETHUSD",1750789389088,10.41395918,2442.8,2442.2,3.27562763]
["bitfinex","ETHUSD",1750789389258,7.139,2442.8,2442.3,3.27559835]
["bitfinex","ETHUSD",1750789389457,7.139,2442.8,2442.4,3.27546461]
["bitfinex","ETHUSD",1750789389751,3.27485251,2442.9,2442.5,0.7902]
["bitfinex","ETHUSD",1750789389956,7.138,2442.9,2442.5,0.7902]
["bitfinex","ETHUSD",1750789390794,2.007,2443.1,2442.6,3.27510528]
["bitfinex","ETHUSD",1750789391083,10.41172981,2443.0,2442.5,0.7902]
["bitfinex","ETHUSD",1750789391282,10.41172981,2443.0,2442.6,0.40656121]
["bitfinex","ETHUSD",1750789391483,3.27459212,2443.1,2442.5,4.06545968]
["bitfinex","ETHUSD",1750789391652,3.27459212,2443.1,2442.6,3.27517309]
["bitfinex","ETHUSD",1750789392054,7.136,2443.2,2442.5,0.7902]
["bitfinex","ETHUSD",1750789392055,10.41044914,2443.2,2442.7,3.2750345]
["bitfinex","ETHUSD",1750789392483,3.27475514,2443.0,2442.5,0.7902]
["bitfinex","ETHUSD",1750789392786,3.27458006,2443.1,2442.6,3.27519203]
["bitfinex","ETHUSD",1750789393087,3.27458006,2443.1,2442.6,4.00927725]
["bitfinex","ETHUSD",1750789393888,3.27447344,2443.2,2442.6,0.73408522]
["bitfinex","ETHUSD",1750789394185,7.134,2443.3,2443.0,0.8116]
["bitfinex","ETHUSD",1750789394553,9.832,2444.0,2443.0,0.8116]
["bitfinex","ETHUSD",1750789394784,3.27372459,2443.7,2443.1,13.27445969]
["bitfinex","ETHUSD",1750789394990,3.27372459,2443.7,2443.2,1.73606937]
["bitfinex","ETHUSD",1750789395159,3.2736042,2443.8,2443.2,5.01045982]
["bitfinex","ETHUSD",1750789395989,3.27373679,2443.7,2443.2,5.01045982]
["bitfinex","ETHUSD",1750789396173,3.273657,2443.8,2443.2,5.01045982]
["bitfinex","ETHUSD",1750789396686,3.273657,2443.8,2443.3,4.7]
["bitfinex","ETHUSD",1750789396863,3.273657,2443.8,2443.4,1.76504598]
["bitfinex","ETHUSD",1750789396864,3.27382921,2443.7,2443.4,1.76504598]
["bitfinex","ETHUSD",1750789397255,2.006,2443.9,2443.5,5.518]
["bitfinex","ETHUSD",1750789397458,7.131,2443.9,2443.6,4.7]
["bitfinex","ETHUSD",1750789397688,0.7999,2444.1,2443.6,4.7]
["bitfinex","ETHUSD",1750789397854,10.40340705,2444.0,2443.6,4.7]
["bitfinex","ETHUSD",1750789398177,10.40340705,2444.0,2443.7,0.5518]
["bitfinex","ETHUSD",1750789398996,10.40338761,2444.0,2443.7,0.5518]
["bitfinex","ETHUSD",1750789400287,10.40138761,2444.0,2443.7,0.5518]
["bitfinex","ETHUSD",1750789400486,7.128,2444.1,2443.7,0.5518]
["bitfinex","ETHUSD",1750789400784,7.127,2444.0,2443.7,0.5518]
["bitfinex","ETHUSD",1750789400989,7.127,2444.0,2443.8,0.85255877]
["bitfinex","ETHUSD",1750789401358,7.127,2444.0,2443.9,4.7]
["bitfinex","ETHUSD",1750789402560,10.39913028,2444.2,2443.9,4.7]
["bitfinex","ETHUSD",1750789402760,7.126,2444.2,2443.9,4.7]
["bitfinex","ETHUSD",1750789402961,7.126,2444.2,2443.8,4.12613167]
["bitfinex","ETHUSD",1750789402962,2.006,2444.4,2444.0,5.4686]
["bitfinex","ETHUSD",1750789403162,7.125,2444.3,2444.1,5.24686]
["bitfinex","ETHUSD",1750789403485,3.2725434,2444.6,2444.1,0.54686]
["bitfinex","ETHUSD",1750789403668,7.124,2444.6,2444.1,3.81994574]
["bitfinex","ETHUSD",1750789403994,3.27266553,2444.5,2444.1,0.54686]
["bitfinex","ETHUSD",1750789404357,3.27304701,2444.3,2444.1,0.54686]
["bitfinex","ETHUSD",1750789404558,3.27312705,2444.2,2444.0,0.7686]
["bitfinex","ETHUSD",1750789404767,3.2729955,2444.3,2444.0,0.7686]
["bitfinex","ETHUSD",1750789405004,3.2728379,2444.4,2444.0,0.7686]
["bitfinex","ETHUSD",1750789405302,7.124,2444.6,2444.2,3.2730077]
["bitfinex","ETHUSD",1750789405922,10.39660977,2444.6,2444.0,0.7686]
["bitfinex","ETHUSD",1750789406078,3.27258871,2444.6,2444.1,4.14731441]
["bitfinex","ETHUSD",1750789406273,3.27273043,2444.5,2444.1,0.87420244]
["bitfinex","ETHUSD",1750789406581,3.27258871,2444.6,2443.9,4.7]
["bitfinex","ETHUSD",1750789406582,3.27310588,2444.2,2443.9,4.7]
["bitfinex","ETHUSD",1750789407094,3.2726974,2444.5,2443.9,4.7]
["bitfinex","ETHUSD",1750789407288,3.27256312,2444.6,2444.0,3.27331201]
["bitfinex","ETHUSD",1750789407488,3.27278831,2444.4,2443.9,7.97338826]
["bitfinex","ETHUSD",1750789408504,3.2727101,2444.5,2444.0,3.27330718]
["bitfinex","ETHUSD",1750789408674,7.119,2444.5,2444.0,1.28543178]
["bitfinex","ETHUSD",1750789408877,10.39165435,2444.5,2444.1,12.64]
["bitfinex","ETHUSD",1750789409502,0.7855,2444.4,2444.2,4.7]
["bitfinex","ETHUSD",1750789409705,3.27292067,2444.3,2444.2,4.7]
["bitfinex","ETHUSD",1750789409994,10.39084874,2444.4,2444.2,4.7]
["bitfinex","ETHUSD",1750789410194,0.7855,2444.8,2444.3,0.47]
["bitfinex","ETHUSD",1750789410407,3.27262312,2444.6,2444.0,4.06662655]
["bitfinex","ETHUSD",1750789410572,3.27262312,2444.6,2444.1,3.27317616]
["bitfinex","ETHUSD",1750789411085,9.829,2444.9,2444.0,0.7934]
["bitfinex","ETHUSD",1750789411288,3.27281126,2444.4,2444.0,0.7934]
["bitfinex","ETHUSD",1750789411477,7.117,2444.7,2444.0,0.7934]
["bitfinex","ETHUSD",1750789411681,3.27258137,2444.6,2444.1,3.67980435]
["bitfinex","ETHUSD",1750789411903,10.38945903,2444.7,2444.2,3.2730439]
["bitfinex","ETHUSD",1750789412096,3.27282382,2444.4,2444.1,0.40668044]
["bitfinex","ETHUSD",1750789412606,9.829,2444.9,2444.1,0.40668044]
["bitfinex","ETHUSD",1750789412808,3.27249316,2444.7,2444.1,3.67979915]
["bitfinex","ETHUSD",1750789413107,3.272668,2444.5,2444.2,0.77464735]
["bitfinex","ETHUSD",1750789413305,3.27279775,2444.4,2444.2,0.77464735]
["bitfinex","ETHUSD",1750789413510,3.27279775,2444.4,2444.1,0.40668044]
["bitfinex","ETHUSD",1750789413679,3.27272548,2444.5,2444.1,0.40668044]
["bitfinex","ETHUSD",1750789413881,3.2725957,2444.6,2444.1,3.67985143]
["bitfinex","ETHUSD",1750789414098,7.114,2444.9,2444.2,0.8277]
["bitfinex","ETHUSD",1750789414409,3.27250708,2444.7,2444.2,4.1006934]
["bitfinex","ETHUSD",1750789414613,3.27250708,2444.7,2444.3,0.41006934]
["bitfinex","ETHUSD",1750789414779,10.46549826,2444.6,2444.3,0.41006934]
["bitfinex","ETHUSD",1750789414980,3.27266186,2444.5,2444.3,0.41006934]
["bitfinex","ETHUSD",1750789415219,3.27244011,2444.7,2444.2,4.10068401]
["bitfinex","ETHUSD",1750789416092,3.27267355,2444.5,2444.2,0.8277]
["bitfinex","ETHUSD",1750789416286,3.2725923,2444.6,2444.2,0.8277]
["bitfinex","ETHUSD",1750789416524,3.27257616,2444.6,2444.2,0.8277]
["bitfinex","ETHUSD",1750789417198,3.2722513,2444.8,2443.9,3.27333471]
["bitfinex","ETHUSD",1750789417386,3.27272955,2444.5,2444.0,6.17419477]
["bitfinex","ETHUSD",1750789417711,0.7595,2444.6,2444.0,2.90088985]
["bitfinex","ETHUSD",1750789417712,3.27280809,2444.4,2444.0,2.90088985]
["bitfinex","ETHUSD",1750789417875,3.27280809,2444.4,2444.1,12.64]
["bitfinex","ETHUSD",1750789418078,4.03206538,2444.6,2444.1,12.64]
["bitfinex","ETHUSD",1750789418079,3.27270735,2444.5,2444.1,12.64]
["bitfinex","ETHUSD",1750789418309,3.27259394,2444.6,2444.1,15.91318548]
["bitfinex","ETHUSD",1750789418514,3.27230385,2444.8,2444.1,14.84875279]
["bitfinex","ETHUSD",1750789418906,3.27230385,2444.8,2444.2,3.27304983]
["bitfinex","ETHUSD",1750789418907,3.27247454,2444.7,2444.2,3.27304983]
["bitfinex","ETHUSD",1750789419208,3.27211746,2444.9,2444.3,23.4162]
["bitfinex","ETHUSD",1750789419409,7.11,2444.8,2444.4,15.91270677]
["bitfinex","ETHUSD",1750789419799,7.11,2444.8,2444.5,3.27265288]
["bitfinex","ETHUSD",1750789420321,3.27213725,2444.9,2444.4,15.91270998]
["bitfinex","ETHUSD",1750789420610,10.38213725,2444.9,2444.4,18.90888139]
["bitfinex","ETHUSD",1750789420979,3.27213725,2444.9,2444.4,18.90888139]
["bitfinex","ETHUSD",1750789421181,3.27213725,2444.9,2444.5,3.27264172]
["bitfinex","ETHUSD",1750789421602,10.38105006,2445.0,2444.6,4.7]
["bitfinex","ETHUSD",1750789422084,10.38105006,2445.0,2444.7,4.7]
["bitfinex","ETHUSD",1750789422279,10.38105006,2445.0,2444.6,4.7]
["bitfinex","ETHUSD",1750789422588,11.13938117,2445.1,2444.6,9.8633531]
["bitfinex","ETHUSD",1750789423484,4.03138117,2445.1,2444.6,9.8633531]
["bitfinex","ETHUSD",1750789424313,12.37176662,2445.2,2444.7,3.27237647]
["bitfinex","ETHUSD",1750789424314,12.37077799,2445.2,2444.7,3.27237647]
["bitfinex","ETHUSD",1750789424512,12.37077799,2445.2,2444.8,0.8128]
["bitfinex","ETHUSD",1750789424817,10.37758221,2445.3,2444.9,4.7]
["bitfinex","ETHUSD",1750789424984,1.993,2445.5,2445.0,3.27198364]
["bitfinex","ETHUSD",1750789425185,1.993,2445.5,2444.9,0.8785079]
["bitfinex","ETHUSD",1750789425518,12.36936386,2445.5,2444.9,4.15061686]
["bitfinex","ETHUSD",1750789425690,12.36936386,2445.5,2445.0,3.27187743]
["bitfinex","ETHUSD",1750789425887,12.36936386,2445.5,2445.0,4.09541608]
["bitfinex","ETHUSD",1750789426106,12.36936386,2445.5,2445.0,0.82353865]
["bitfinex","ETHUSD",1750789426107,3.2714647,2445.4,2445.0,0.82353865]
["bitfinex","ETHUSD",1750789426412,3.27150998,2445.4,2445.0,0.82353865]
["bitfinex","ETHUSD",1750789426617,3.27170004,2445.3,2445.0,0.82353865]
["bitfinex","ETHUSD",1750789427318,3.2715125,2445.4,2444.9,3.27209252]
["bitfinex","ETHUSD",1750789427703,3.27151442,2445.4,2444.9,3.27209653]
["bitfinex","ETHUSD",1750789428110,3.27164099,2445.3,2444.8,4.08498259]
["bitfinex","ETHUSD",1750789428411,3.27159421,2445.3,2444.8,4.08498403]
["bitfinex","ETHUSD",1750789428921,3.27159421,2445.3,2444.8,0.8128]
["bitfinex","ETHUSD",1750789429110,3.27159421,2445.3,2444.8,4.08504334]
["bitfinex","ETHUSD",1750789429421,3.27159421,2445.3,2444.9,0.40850433]
["bitfinex","ETHUSD",1750789429601,3.27211746,2444.9,2444.5,5.4836]
["bitfinex","ETHUSD",1750789430720,0.7802,2445.3,2444.5,5.4836]
["bitfinex","ETHUSD",1750789430889,3.27245578,2444.7,2444.5,5.4836]
["bitfinex","ETHUSD",1750789431083,3.27245578,2444.7,2444.6,1.34236]
["bitfinex","ETHUSD",1750789431319,3.27245578,2444.7,2444.5,0.7836]
["bitfinex","ETHUSD",1750789431524,3.27225576,2444.8,2444.5,0.7836]
["bitfinex","ETHUSD",1750789431525,3.27251902,2444.6,2444.5,0.7836]
["bitfinex","ETHUSD",1750789431891,3.27251902,2444.6,2444.2,10.37402998]
["bitfinex","ETHUSD",1750789432108,3.27251902,2444.6,2444.3,0.7645]
["bitfinex","ETHUSD",1750789432422,3.27246161,2444.7,2444.3,0.7645]
["bitfinex","ETHUSD",1750789432623,3.27246161,2444.7,2444.4,1.113853]
["bitfinex","ETHUSD",1750789434110,3.27265289,2444.5,2444.4,1.113853]
["bitfinex","ETHUSD",1750789434427,3.27258206,2444.6,2444.4,5.813853]
["bitfinex","ETHUSD",1750789434719,3.27258206,2444.6,2444.4,4.7]
["bitfinex","ETHUSD",1750789435130,3.27265289,2444.5,2444.4,4.7]
["bitfinex","ETHUSD",1750789435506,3.27259104,2444.6,2444.4,4.7]
["bitfinex","ETHUSD",1750789435701,3.2722513,2444.8,2444.1,4.7]
["bitfinex","ETHUSD",1750789435901,3.27284717,2444.4,2444.1,4.7]
["bitfinex","ETHUSD",1750789436227,3.27284717,2444.4,2444.2,0.54982]
["bitfinex","ETHUSD",1750789436723,3.27257666,2444.6,2444.2,0.54982]
["bitfinex","ETHUSD",1750789437093,3.27244354,2444.7,2444.2,3.8228644]
["bitfinex","ETHUSD",1750789437594,3.27211746,2444.9,2444.4,0.7821]
["bitfinex","ETHUSD",1750789437929,3.27238932,2444.7,2444.4,0.7821]
["bitfinex","ETHUSD",1750789438308,3.27238932,2444.7,2444.4,1.24259415]
["bitfinex","ETHUSD",1750789438627,3.27262518,2444.6,2444.2,1.33492]
["bitfinex","ETHUSD",1750789438799,3.27272788,2444.5,2444.2,1.33492]
["bitfinex","ETHUSD",1750789440091,3.27281326,2444.4,2444.2,1.33492]
["bitfinex","ETHUSD",1750789440291,0.8151,2444.7,2444.2,1.33492]
["bitfinex","ETHUSD",1750789440795,3.27276626,2444.5,2444.2,1.33492]
["bitfinex","ETHUSD",1750789440989,3.27251902,2444.6,2444.2,1.33492]
["bitfinex","ETHUSD",1750789441427,0.8151,2444.7,2444.2,0.54982]
["bitfinex","ETHUSD",1750789441726,3.27278677,2444.4,2444.3,4.7]
["bitfinex","ETHUSD",1750789441927,3.27268007,2444.5,2444.3,4.7]
["bitfinex","ETHUSD",1750789442101,3.27272709,2444.5,2444.3,4.7]
["bitfinex","ETHUSD",1750789442832,3.27231116,2444.8,2444.3,4.7]
["bitfinex","ETHUSD",1750789443034,3.27247301,2444.7,2444.3,4.7]
["bitfinex","ETHUSD",1750789443334,3.27247301,2444.7,2444.4,1.59130518]
["bitfinex","ETHUSD",1750789443544,3.27221384,2444.9,2444.5,0.7827]
["bitfinex","ETHUSD",1750789443728,3.27225892,2444.8,2444.5,0.7827]
["bitfinex","ETHUSD",1750789444425,5.25101857,2445.0,2444.6,7.97245502]
["bitfinex","ETHUSD",1750789444734,3.27204912,2445.0,2444.6,4.7]
["bitfinex","ETHUSD",1750789444905,3.27204912,2445.0,2444.6,6.06193577]
["bitfinex","ETHUSD",1750789445843,3.27238515,2444.7,2444.6,4.7]
["bitfinex","ETHUSD",1750789446047,3.27232815,2444.8,2444.6,4.7]
["bitfinex","ETHUSD",1750789446911,3.27238515,2444.7,2444.6,4.7]
["bitfinex","ETHUSD",1750789447409,3.27232559,2444.8,2444.6,4.7]
["bitfinex","ETHUSD",1750789447906,4.07668515,2444.7,2444.6,4.7]
["bitfinex","ETHUSD",1750789448539,4.07668515,2444.7,2443.9,4.7]
["bitfinex","ETHUSD",1750789448540,3.27293906,2444.3,2443.9,4.7]
["bitfinex","ETHUSD",1750789448743,3.27319665,2444.1,2443.7,4.7]
["bitfinex","ETHUSD",1750789449050,3.27365867,2443.8,2443.6,4.7]
["bitfinex","ETHUSD",1750789449357,3.27374662,2443.7,2443.5,4.7]
["bitfinex","ETHUSD",1750789449651,10.35905457,2444.2,2443.5,5.4472148]
["bitfinex","ETHUSD",1750789449852,7.086,2444.2,2443.4,2.77214799]
["bitfinex","ETHUSD",1750789450007,7.086,2444.2,2443.4,6.04626266]
["bitfinex","ETHUSD",1750789450207,3.27357012,2443.9,2443.4,6.04626266]
["bitfinex","ETHUSD",1750789450469,3.27359843,2443.8,2443.4,2.77214799]
["bitfinex","ETHUSD",1750789450753,3.27350488,2443.9,2443.4,8.97642355]
["bitfinex","ETHUSD",1750789451439,3.27374675,2443.7,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789451611,3.27372427,2443.7,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789452750,3.27399222,2443.5,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789453816,3.27395462,2443.6,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789454418,3.2737838,2443.7,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789455023,0.764,2444.2,2443.5,0.832]
["bitfinex","ETHUSD",1750789455354,0.787,2444.0,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789455525,7.084,2444.1,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789455526,3.27399222,2443.5,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789459366,3.27399222,2443.5,2443.4,6.64144799]
["bitfinex","ETHUSD",1750789462273,3.27392536,2443.6,2443.4,6.64144799]
["bitfinex","ETHUSD",1750789462876,3.27399222,2443.5,2443.4,6.64144799]
["bitfinex","ETHUSD",1750789463076,3.27391807,2443.6,2443.4,6.64144799]
["bitfinex","ETHUSD",1750789463242,3.27372924,2443.7,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789463937,3.27374646,2443.7,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789465162,3.27387036,2443.6,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789465369,3.27379736,2443.7,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789466535,3.27399222,2443.5,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789466987,3.273875,2443.6,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789467142,3.27379692,2443.7,2443.4,1.94144799]
["bitfinex","ETHUSD",1750789467356,3.27379692,2443.7,2443.5,0.8035]
["bitfinex","ETHUSD",1750789468682,3.27364558,2443.8,2443.5,0.8035]
["bitfinex","ETHUSD",1750789469159,3.27347788,2443.9,2443.6,4.7]
["bitfinex","ETHUSD",1750789469584,3.27336557,2444.0,2443.6,4.7]
["bitfinex","ETHUSD",1750789469782,3.27327289,2444.1,2443.6,4.7]
["bitfinex","ETHUSD",1750789469991,3.27312336,2444.2,2443.7,3.2736433]
["bitfinex","ETHUSD",1750789470199,3.27312336,2444.2,2443.7,4.57577413]
["bitfinex","ETHUSD",1750789470560,3.27300342,2444.3,2443.8,8.73477946]
["bitfinex","ETHUSD",1750789470859,3.27300342,2444.3,2443.9,4.7]
["bitfinex","ETHUSD",1750789471267,3.27274632,2444.5,2444.0,7.9733142]
["bitfinex","ETHUSD",1750789471468,3.27274632,2444.5,2444.1,4.7]
["bitfinex","ETHUSD",1750789472397,3.27305457,2444.2,2444.1,4.7]
["bitfinex","ETHUSD",1750789477207,3.27331525,2444.1,2443.8,4.7]
["bitfinex","ETHUSD",1750789479506,3.27341444,2444.0,2443.8,4.7]
["bitfinex","ETHUSD",1750789479672,3.27325538,2444.1,2443.8,4.7]
["bitfinex","ETHUSD",1750789480580,7.071,2444.4,2443.8,4.7]
["bitfinex","ETHUSD",1750789480917,3.27298981,2444.3,2443.8,7.97353022]
["bitfinex","ETHUSD",1750789481210,3.27292067,2444.3,2443.8,7.97353022]
["bitfinex","ETHUSD",1750789481982,10.33886131,2444.4,2443.9,4.04298141]
["bitfinex","ETHUSD",1750789482293,10.33886131,2444.4,2444.0,3.27331842]
["bitfinex","ETHUSD",1750789482294,7.066,2444.4,2444.0,3.27331842]
["bitfinex","ETHUSD",1750789482497,7.066,2444.4,2443.9,0.7696]
["bitfinex","ETHUSD",1750789482498,0.8255,2445.0,2444.2,0.7514]
["bitfinex","ETHUSD",1750789482813,3.27232797,2444.8,2444.3,15.91285764]
["bitfinex","ETHUSD",1750789482983,3.27240544,2444.7,2444.3,12.64]
["bitfinex","ETHUSD",1750789483182,3.27252716,2444.6,2444.3,12.64]
["bitfinex","ETHUSD",1750789483692,3.27245478,2444.7,2444.4,4.7]
["bitfinex","ETHUSD",1750789483903,3.27252481,2444.6,2444.4,4.7]
["bitfinex","ETHUSD",1750789484293,3.27265289,2444.5,2444.4,4.7]
["bitfinex","ETHUSD",1750789484627,3.27275277,2444.5,2444.0,5.5262]
["bitfinex","ETHUSD",1750789484790,3.27275277,2444.5,2444.0,7.93011204]
["bitfinex","ETHUSD",1750789484978,3.27280265,2444.4,2444.0,7.93011204]
["bitfinex","ETHUSD",1750789485513,3.27284486,2444.4,2444.0,7.93011204]
["bitfinex","ETHUSD",1750789486210,3.27284486,2444.4,2444.0,7.88331204]
["bitfinex","ETHUSD",1750789486411,4.06872193,2444.6,2444.0,7.88331204]
["bitfinex","ETHUSD",1750789486805,4.06872193,2444.6,2444.0,11.15662572]
["bitfinex","ETHUSD",1750789486985,3.27274333,2444.5,2444.1,2.11566257]
["bitfinex","ETHUSD",1750789488305,0.7962,2444.6,2444.1,5.38884066]
["bitfinex","ETHUSD",1750789488513,3.27281093,2444.4,2444.1,2.11566257]
["bitfinex","ETHUSD",1750789488814,3.27281093,2444.4,2444.2,4.7]
["bitfinex","ETHUSD",1750789490086,3.27272398,2444.5,2444.1,2.11566257]
["bitfinex","ETHUSD",1750789490286,3.27288086,2444.4,2444.0,0.7794]
["bitfinex","ETHUSD",1750789491717,3.27270714,2444.5,2444.0,4.0527143]
["bitfinex","ETHUSD",1750789492706,3.27280593,2444.4,2444.0,0.7794]
["bitfinex","ETHUSD",1750789492906,3.27273019,2444.5,2444.0,5.36682294]
["bitfinex","ETHUSD",1750789493319,3.27279558,2444.4,2444.0,2.09351245]
["bitfinex","ETHUSD",1750789493509,3.27293458,2444.3,2444.0,0.7794]
["bitfinex","ETHUSD",1750789494218,3.27284703,2444.4,2444.0,0.7794]
["bitfinex","ETHUSD",1750789494420,3.27272555,2444.5,2444.0,4.05270641]
["bitfinex","ETHUSD",1750789494597,3.27283107,2444.4,2444.0,0.7794]
["bitfinex","ETHUSD",1750789495000,3.27272559,2444.5,2444.0,4.05270522]
["bitfinex","ETHUSD",1750789495202,3.27272559,2444.5,2444.0,6.54460708]
["bitfinex","ETHUSD",1750789495388,3.27258371,2444.6,2444.1,3.27317845]
["bitfinex","ETHUSD",1750789495719,3.27265629,2444.5,2444.1,3.27317845]
["bitfinex","ETHUSD",1750789495886,3.27259128,2444.6,2444.1,3.27317845]
["bitfinex","ETHUSD",1750789496408,3.2722552,2444.8,2444.3,3.27280802]
["bitfinex","ETHUSD",1750789496716,3.2722552,2444.8,2444.4,0.8329]
["bitfinex","ETHUSD",1750789496914,3.27253045,2444.6,2444.4,0.8329]
["bitfinex","ETHUSD",1750789499420,3.27300279,2444.3,2444.1,0.7739]
["bitfinex","ETHUSD",1750789499801,3.27300279,2444.3,2443.9,10.7735]
["bitfinex","ETHUSD",1750789500115,3.27300279,2444.3,2443.9,17.43861519]
["bitfinex","ETHUSD",1750789500316,3.2724705,2444.7,2444.0,3.27332242]
["bitfinex","ETHUSD",1750789500494,3.27253518,2444.6,2444.1,3.27310579]
["bitfinex","ETHUSD",1750789500902,7.05,2444.9,2444.2,3.27304301]
["bitfinex","ETHUSD",1750789500903,3.27244702,2444.7,2444.2,3.27304301]
["bitfinex","ETHUSD",1750789501688,3.27254958,2444.6,2444.1,4.04660782]
["bitfinex","ETHUSD",1750789501887,3.27254958,2444.6,2444.1,6.87705177]
["bitfinex","ETHUSD",1750789502090,7.05,2444.9,2444.2,3.27301435]
["bitfinex","ETHUSD",1750789502091,3.27231955,2444.8,2444.2,3.27301435]
["bitfinex","ETHUSD",1750789502423,3.27231955,2444.8,2444.4,3.27278623]
["bitfinex","ETHUSD",1750789502725,4.08093719,2445.0,2444.5,0.7752]
["bitfinex","ETHUSD",1750789502726,3.27218815,2444.9,2444.5,0.7752]
["bitfinex","ETHUSD",1750789503396,3.27211746,2444.9,2444.5,0.7752]
["bitfinex","ETHUSD",1750789503615,3.27234448,2444.8,2444.5,0.7752]
["bitfinex","ETHUSD",1750789503990,3.27251902,2444.6,2444.5,0.7752]
["bitfinex","ETHUSD",1750789504227,3.27251902,2444.6,2444.2,0.7526]
["bitfinex","ETHUSD",1750789504424,3.27245393,2444.7,2444.2,5.79788275]
["bitfinex","ETHUSD",1750789505619,3.27232947,2444.8,2444.3,3.27292025]
["bitfinex","ETHUSD",1750789505825,3.27242734,2444.7,2444.3,3.27290943]
["bitfinex","ETHUSD",1750789506326,3.27217344,2444.9,2444.3,3.27290943]
["bitfinex","ETHUSD",1750789506327,3.27231401,2444.8,2444.3,3.27290943]
["bitfinex","ETHUSD",1750789506904,3.27217344,2444.9,2444.4,3.27275154]
["bitfinex","ETHUSD",1750789506905,3.27219365,2444.9,2444.4,3.27275154]
["bitfinex","ETHUSD",1750789507106,3.27227285,2444.8,2444.4,3.27275154]
["bitfinex","ETHUSD",1750789507303,3.27219365,2444.9,2444.3,3.27285074]
["bitfinex","ETHUSD",1750789507507,3.2722513,2444.8,2444.3,3.27285074]
["bitfinex","ETHUSD",1750789507707,3.2722513,2444.8,2444.3,4.46297789]
["bitfinex","ETHUSD",1750789508796,3.27217897,2444.9,2444.4,3.27271618]
["bitfinex","ETHUSD",1750789509226,3.27202135,2445.0,2444.5,4.04809362]
["bitfinex","ETHUSD",1750789509419,3.27212263,2444.9,2444.5,0.7755]
["bitfinex","ETHUSD",1750789509726,3.27204435,2445.0,2444.5,4.04808487]
["bitfinex","ETHUSD",1750789509934,3.27169088,2445.3,2444.9,0.7905]
["bitfinex","ETHUSD",1750789510230,3.27150837,2445.4,2444.9,4.0626048]
["bitfinex","ETHUSD",1750789510410,3.27140001,2445.5,2445.0,3.27195916]
["bitfinex","ETHUSD",1750789511127,3.27159498,2445.3,2445.0,1.49275874]
["bitfinex","ETHUSD",1750789511327,3.27159498,2445.3,2444.9,0.7905]
["bitfinex","ETHUSD",1750789511521,3.27171744,2445.2,2444.9,0.7905]
["bitfinex","ETHUSD",1750789511832,3.27151782,2445.4,2444.9,4.06259778]
["bitfinex","ETHUSD",1750789512519,3.27137656,2445.5,2445.0,3.27198184]
["bitfinex","ETHUSD",1750789512830,3.27137656,2445.5,2445.0,3.27198364]
["bitfinex","ETHUSD",1750789513032,3.27137656,2445.5,2445.0,4.02234245]
["bitfinex","ETHUSD",1750789513731,3.27137656,2445.5,2445.1,0.7529]
["bitfinex","ETHUSD",1750789514036,0.2087576,2445.6,2445.3,7.59289101]
["bitfinex","ETHUSD",1750789514198,0.2087576,2445.6,2445.4,4.02433963]
["bitfinex","ETHUSD",1750789514402,0.2087576,2445.6,2445.4,0.7529]
["bitfinex","ETHUSD",1750789514631,0.2087576,2445.6,2445.5,1.16173221]
["bitfinex","ETHUSD",1750789515010,0.2087576,2445.6,2445.5,4.43304686]
["bitfinex","ETHUSD",1750789515710,0.2087576,2445.6,2445.5,5.25944686]
["bitfinex","ETHUSD",1750789517309,0.2087576,2445.6,2445.5,13.40233787]
["bitfinex","ETHUSD",1750789518018,0.2087576,2445.6,2445.5,1.98813221]
["bitfinex","ETHUSD",1750789518219,0.2087576,2445.6,2445.5,0.8264]
["bitfinex","ETHUSD",1750789518415,0.2087576,2445.6,2445.2,0.8264]
["bitfinex","ETHUSD",1750789518621,0.9701576,2445.6,2445.2,0.8264]
["bitfinex","ETHUSD",1750789518926,3.27158023,2445.4,2445.0,0.8264]
["bitfinex","ETHUSD",1750789519143,3.27161445,2445.3,2445.0,0.8264]
["bitfinex","ETHUSD",1750789519553,3.27161445,2445.3,2445.0,2.03235584]
["bitfinex","ETHUSD",1750789519751,3.27149743,2445.4,2445.0,2.03235584]
["bitfinex","ETHUSD",1750789519956,3.27154695,2445.4,2445.0,2.03235584]
["bitfinex","ETHUSD",1750789520844,3.27158393,2445.3,2445.0,2.03235584]
["bitfinex","ETHUSD",1750789521548,3.27158804,2445.3,2445.0,0.8264]
["bitfinex","ETHUSD",1750789521730,3.27176853,2445.2,2445.0,0.8264]
["bitfinex","ETHUSD",1750789521917,3.27164858,2445.3,2445.0,0.8264]
["bitfinex","ETHUSD",1750789522120,0.8018,2445.4,2444.8,0.7882]
["bitfinex","ETHUSD",1750789522322,3.27165381,2445.3,2444.8,4.06038382]
["bitfinex","ETHUSD",1750789522520,3.27172007,2445.2,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789523144,3.27164488,2445.3,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789523346,4.07329855,2445.4,2444.9,5.20056174]
["bitfinex","ETHUSD",1750789524061,3.27159535,2445.3,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789524224,3.27174545,2445.2,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789524625,3.27165167,2445.3,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789525358,3.2717241,2445.2,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789525572,4.07328085,2445.4,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789525573,3.27166604,2445.3,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789525753,3.27181454,2445.2,2444.9,1.92847643]
["bitfinex","ETHUSD",1750789527464,3.27150619,2445.4,2444.9,5.20058731]
["bitfinex","ETHUSD",1750789527756,3.27160695,2445.3,2445.0,0.59887873]
["bitfinex","ETHUSD",1750789528332,3.27147895,2445.4,2445.0,0.59887873]
["bitfinex","ETHUSD",1750789528528,0.8284,2445.3,2444.6,0.73207591]
["bitfinex","ETHUSD",1750789528758,3.27180253,2445.2,2444.5,12.6981]
["bitfinex","ETHUSD",1750789529058,3.27201536,2445.0,2444.6,10.0]
["bitfinex","ETHUSD",1750789529365,3.27171601,2445.2,2444.6,10.0]
["bitfinex","ETHUSD",1750789529660,3.27201358,2445.0,2444.7,1.26981]
["bitfinex","ETHUSD",1750789530170,3.2718627,2445.1,2444.7,11.26981]
["bitfinex","ETHUSD",1750789530343,3.2718627,2445.1,2444.7,1.26981]
["bitfinex","ETHUSD",1750789530542,3.2718627,2445.1,2444.7,4.54219334]
["bitfinex","ETHUSD",1750789530957,3.2718627,2445.1,2444.7,1.26981]
["bitfinex","ETHUSD",1750789531157,3.2718627,2445.1,2444.8,1.45422624]
["bitfinex","ETHUSD",1750789531361,1.0379576,2445.6,2444.9,0.7654]
["bitfinex","ETHUSD",1750789531665,3.27159755,2445.3,2444.9,4.03745977]
["bitfinex","ETHUSD",1750789532232,3.27151649,2445.4,2444.9,4.03745977]
["bitfinex","ETHUSD",1750789532462,3.27151649,2445.4,2444.9,4.76843409]
["bitfinex","ETHUSD",1750789532733,3.27131465,2445.5,2445.0,3.2719223]
["bitfinex","ETHUSD",1750789532934,0.2087576,2445.6,2445.1,0.7973]
["bitfinex","ETHUSD",1750789533238,0.2087576,2445.6,2445.5,0.7973]
["bitfinex","ETHUSD",1750789535248,0.2087576,2445.6,2445.5,4.06861465]
["bitfinex","ETHUSD",1750789535448,0.2087576,2445.6,2445.5,1.53130544]
["bitfinex","ETHUSD",1750789536568,0.2087576,2445.6,2445.5,0.73400544]
["bitfinex","ETHUSD",1750789536765,0.2087576,2445.6,2445.3,0.7819]
["bitfinex","ETHUSD",1750789537631,3.27140357,2445.5,2445.0,10.0]
["bitfinex","ETHUSD",1750789537944,3.27140357,2445.5,2445.1,0.7819]
["bitfinex","ETHUSD",1750789538344,0.7875,2444.8,2443.6,0.8298]
["bitfinex","ETHUSD",1750789538569,3.27240102,2444.7,2443.7,3.60131663]
["bitfinex","ETHUSD",1750789538743,3.27287732,2444.4,2443.7,0.32768]
["bitfinex","ETHUSD",1750789538947,3.27273274,2444.5,2444.0,10.0]
["bitfinex","ETHUSD",1750789539158,3.27280239,2444.4,2444.0,10.0]
["bitfinex","ETHUSD",1750789539567,3.27280239,2444.4,2444.0,0.8298]
["bitfinex","ETHUSD",1750789539736,3.27280239,2444.4,2444.1,0.41031905]
["bitfinex","ETHUSD",1750789539937,3.27202295,2445.0,2444.3,3.27278746]
["bitfinex","ETHUSD",1750789540133,3.27225166,2444.8,2444.3,3.27278746]
["bitfinex","ETHUSD",1750789540345,3.27195306,2445.1,2444.5,3.2725716]
["bitfinex","ETHUSD",1750789541079,3.27172927,2445.2,2444.7,3.2722916]
["bitfinex","ETHUSD",1750789541258,3.27172927,2445.2,2444.8,0.32722916]
["bitfinex","ETHUSD",1750789544177,3.27185902,2445.1,2444.8,0.32722916]
["bitfinex","ETHUSD",1750789545308,3.27185902,2445.1,2444.4,4.08851685]
["bitfinex","ETHUSD",1750789545580,3.27213614,2444.9,2444.4,4.08851685]
["bitfinex","ETHUSD",1750789545957,3.27185902,2445.1,2444.4,4.08851685]
["bitfinex","ETHUSD",1750789545958,3.27227492,2444.8,2444.4,0.8158]
["bitfinex","ETHUSD",1750789546288,3.2721728,2444.9,2444.4,4.08857731]
["bitfinex","ETHUSD",1750789546788,3.27231951,2444.8,2444.4,0.75771086]
["bitfinex","ETHUSD",1750789547082,3.27218932,2444.9,2444.4,4.03049441]
["bitfinex","ETHUSD",1750789547285,3.27237336,2444.8,2444.4,0.75771086]
["bitfinex","ETHUSD",1750789548055,3.27243082,2444.7,2444.4,10.75771086]
["bitfinex","ETHUSD",1750789548254,3.27243082,2444.7,2444.4,0.75771086]
["bitfinex","ETHUSD",1750789548454,3.27229929,2444.8,2444.4,10.75771086]
["bitfinex","ETHUSD",1750789548788,3.27229929,2444.8,2444.4,0.75771086]
["bitfinex","ETHUSD",1750789548994,3.27265289,2444.5,2444.0,10.28624745]
["bitfinex","ETHUSD",1750789549188,3.27279048,2444.4,2443.9,5.21038617]
["bitfinex","ETHUSD",1750789549348,3.27272453,2444.5,2444.0,13.27330855]
["bitfinex","ETHUSD",1750789549873,3.27272453,2444.5,2444.1,0.7825]
["bitfinex","ETHUSD",1750789550785,3.27280056,2444.4,2444.1,0.7825]
["bitfinex","ETHUSD",1750789551683,3.27298748,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1750789553384,3.27315714,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750789554994,4.00910969,2444.3,2443.8,13.27355315]
["bitfinex","ETHUSD",1750789555370,0.73612765,2444.3,2443.9,3.27345293]
["bitfinex","ETHUSD",1750789555563,3.27284054,2444.4,2444.0,10.0]
["bitfinex","ETHUSD",1750789555764,0.4734022,2444.7,2443.8,0.7546]
["bitfinex","ETHUSD",1750789555990,3.2722513,2444.8,2444.2,4.027574]
["bitfinex","ETHUSD",1750789556193,3.27248417,2444.7,2444.2,4.027574]
["bitfinex","ETHUSD",1750789556793,3.27254003,2444.6,2444.2,0.7546]
["bitfinex","ETHUSD",1750789556985,3.27285885,2444.4,2444.0,10.7546]
["bitfinex","ETHUSD",1750789557504,3.27299204,2444.3,2444.0,10.7546]
["bitfinex","ETHUSD",1750789558177,0.7877,2444.5,2444.0,10.7546]
["bitfinex","ETHUSD",1750789558364,4.06041592,2444.5,2444.0,14.02790555]
["bitfinex","ETHUSD",1750789558562,3.27285731,2444.4,2444.0,10.7546]
["bitfinex","ETHUSD",1750789559197,3.27293032,2444.3,2444.0,10.7546]
["bitfinex","ETHUSD",1750789559694,3.27284525,2444.4,2444.0,10.7546]
["bitfinex","ETHUSD",1750789559866,3.27292466,2444.3,2444.0,10.7546]
["bitfinex","ETHUSD",1750789560064,3.27298891,2444.3,2444.0,10.7546]
["bitfinex","ETHUSD",1750789560282,3.27293527,2444.3,2444.0,10.7546]
["bitfinex","ETHUSD",1750789560878,3.27293111,2444.3,2444.0,10.7546]
["bitfinex","ETHUSD",1750789561664,3.27283992,2444.4,2444.0,10.7546]
["bitfinex","ETHUSD",1750789561999,4.06042545,2444.5,2444.0,14.02784586]
["bitfinex","ETHUSD",1750789562694,4.07419799,2444.7,2444.1,15.91318849]
["bitfinex","ETHUSD",1750789562886,3.2724998,2444.7,2444.1,15.91318849]
["bitfinex","ETHUSD",1750789563397,3.27230737,2444.8,2444.3,3.27279037]
["bitfinex","ETHUSD",1750789563566,3.27230737,2444.8,2444.4,0.8238]
["bitfinex","ETHUSD",1750789563765,3.27230737,2444.8,2444.5,4.7]
["bitfinex","ETHUSD",1750789563993,3.27240346,2444.7,2444.5,4.7]
["bitfinex","ETHUSD",1750789564478,3.27251902,2444.6,2444.5,4.7]
["bitfinex","ETHUSD",1750789564797,4.26494954,2444.7,2444.5,4.7]
["bitfinex","ETHUSD",1750789565101,3.27231589,2444.8,2444.5,4.7]
["bitfinex","ETHUSD",1750789565795,3.27239511,2444.7,2444.5,4.7]
["bitfinex","ETHUSD",1750789566392,3.27232527,2444.8,2444.5,4.7]
["bitfinex","ETHUSD",1750789567008,4.72841343,2444.9,2444.5,4.7]
["bitfinex","ETHUSD",1750789567211,3.92661343,2444.9,2444.5,4.7]
["bitfinex","ETHUSD",1750789567370,3.27225936,2444.8,2444.5,4.7]
["bitfinex","ETHUSD",1750789567899,0.65442275,2444.9,2444.6,4.7]
["bitfinex","ETHUSD",1750789568104,3.27203778,2445.0,2444.6,4.7]
["bitfinex","ETHUSD",1750789568299,3.27193418,2445.1,2444.6,7.97250385]
["bitfinex","ETHUSD",1750789568501,3.27193418,2445.1,2444.7,4.7]
["bitfinex","ETHUSD",1750789568800,3.27202448,2445.0,2444.8,4.7]
["bitfinex","ETHUSD",1750789568977,3.27190985,2445.1,2444.8,4.7]
["bitfinex","ETHUSD",1750789569183,3.27178028,2445.2,2444.8,4.7]
["bitfinex","ETHUSD",1750789569378,3.2718717,2445.1,2444.8,4.7]
["bitfinex","ETHUSD",1750789570494,3.27166297,2445.3,2444.9,0.7746]
["bitfinex","ETHUSD",1750789570778,4.9006787,2445.3,2445.0,4.7]
["bitfinex","ETHUSD",1750789571506,3.27152193,2445.4,2445.0,4.7]
["bitfinex","ETHUSD",1750789571904,3.27162469,2445.3,2445.0,4.7]
["bitfinex","ETHUSD",1750789572580,3.27138762,2445.5,2445.0,7.9719762]
["bitfinex","ETHUSD",1750789572982,0.2087576,2445.6,2445.2,4.08029339]
["bitfinex","ETHUSD",1750789573920,0.2087576,2445.6,2445.3,7.97154948]
["bitfinex","ETHUSD",1750789574505,0.2087576,2445.6,2445.3,10.85549092]
["bitfinex","ETHUSD",1750789575178,0.2087576,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789575373,3.27150869,2445.4,2445.2,0.8086]
["bitfinex","ETHUSD",1750789575599,3.48000296,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789576282,0.2087576,2445.6,2445.2,4.08027417]
["bitfinex","ETHUSD",1750789577416,0.2087576,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789577590,3.48000094,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789578511,0.2087576,2445.6,2445.2,4.08030813]
["bitfinex","ETHUSD",1750789579006,3.47998644,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789579215,0.2087576,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789579516,3.47995648,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789579697,3.47997114,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789580516,3.27139076,2445.5,2445.2,0.8086]
["bitfinex","ETHUSD",1750789581210,3.4800348,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789582004,3.27131899,2445.5,2445.2,0.8086]
["bitfinex","ETHUSD",1750789582209,3.47999503,2445.6,2445.2,0.8086]
["bitfinex","ETHUSD",1750789582417,0.2087576,2445.6,2445.3,3.27153532]
["bitfinex","ETHUSD",1750789582912,0.2087576,2445.6,2445.3,3.27150457]
["bitfinex","ETHUSD",1750789583086,0.2087576,2445.6,2445.5,3.27131465]
["bitfinex","ETHUSD",1750789583585,0.8177,2446.7,2445.6,0.55]
["bitfinex","ETHUSD",1750789583779,3.2699508,2446.6,2446.0,10.8055]
["bitfinex","ETHUSD",1750789583984,3.2699508,2446.6,2446.1,3.27042409]
["bitfinex","ETHUSD",1750789584218,4.08747665,2446.7,2446.2,3.2703477]
["bitfinex","ETHUSD",1750789584490,3.26977665,2446.7,2446.2,3.2703477]
["bitfinex","ETHUSD",1750789584716,3.2698622,2446.6,2446.1,3.27045312]
["bitfinex","ETHUSD",1750789584916,3.2698622,2446.6,2446.2,0.73465636]
["bitfinex","ETHUSD",1750789585899,3.26978396,2446.7,2446.2,4.00503339]
["bitfinex","ETHUSD",1750789586081,3.26985754,2446.6,2446.2,0.73465636]
["bitfinex","ETHUSD",1750789587911,10.7707,2447.1,2446.3,0.8296]
["bitfinex","ETHUSD",1750789588104,3.26970069,2446.8,2446.3,0.8296]
["bitfinex","ETHUSD",1750789588294,3.26970069,2446.8,2446.3,1.64010455]
["bitfinex","ETHUSD",1750789588498,3.26970069,2446.8,2446.3,4.91032203]
["bitfinex","ETHUSD",1750789589284,4.03991492,2447.1,2446.5,3.26997256]
["bitfinex","ETHUSD",1750789589621,3.26937032,2447.0,2446.5,3.26997256]
["bitfinex","ETHUSD",1750789589985,1.924,2447.3,2446.6,0.8275]
["bitfinex","ETHUSD",1750789590183,5.19300607,2447.3,2446.8,3.26951861]
["bitfinex","ETHUSD",1750789590496,3.26937088,2447.0,2446.6,0.8275]
["bitfinex","ETHUSD",1750789590681,3.26985204,2446.6,2446.4,0.8246]
["bitfinex","ETHUSD",1750789590880,0.758,2446.8,2446.0,0.8246]
["bitfinex","ETHUSD",1750789591192,3.26977505,2446.7,2446.3,10.0]
["bitfinex","ETHUSD",1750789591680,3.27011966,2446.4,2446.1,1.97136]
["bitfinex","ETHUSD",1750789591880,3.27011966,2446.4,2446.0,0.8246]
["bitfinex","ETHUSD",1750789591881,0.758,2446.8,2446.0,10.8246]
["bitfinex","ETHUSD",1750789592107,3.27019151,2446.4,2446.0,10.8246]
["bitfinex","ETHUSD",1750789592498,3.27006346,2446.5,2446.0,14.0952388]
["bitfinex","ETHUSD",1750789592801,3.27006346,2446.5,2446.0,16.72063962]
["bitfinex","ETHUSD",1750789593003,3.26989947,2446.6,2446.1,3.27051062]
["bitfinex","ETHUSD",1750789593303,3.26995567,2446.6,2446.1,3.27042423]
["bitfinex","ETHUSD",1750789593482,3.26975572,2446.7,2446.2,3.27033013]
["bitfinex","ETHUSD",1750789593681,3.26975572,2446.7,2446.3,4.08902958]
["bitfinex","ETHUSD",1750789593882,2.6694,2447.2,2446.4,3.27009949]
["bitfinex","ETHUSD",1750789594079,3.26951225,2446.9,2446.4,3.27009949]
["bitfinex","ETHUSD",1750789594322,3.26917947,2447.1,2446.6,3.26982241]
["bitfinex","ETHUSD",1750789594480,3.26909456,2447.2,2446.7,0.784]
["bitfinex","ETHUSD",1750789594682,3.26909456,2447.2,2446.7,4.05368251]
["bitfinex","ETHUSD",1750789595107,3.26930753,2447.1,2446.7,0.784]
["bitfinex","ETHUSD",1750789595283,3.26924276,2447.1,2446.7,0.784]
["bitfinex","ETHUSD",1750789595487,3.2689714,2447.3,2446.8,4.08039539]
["bitfinex","ETHUSD",1750789595988,3.26904289,2447.2,2446.8,0.8109]
["bitfinex","ETHUSD",1750789596184,3.26897984,2447.3,2446.8,4.08047432]
["bitfinex","ETHUSD",1750789596395,3.26870856,2447.5,2446.9,3.26931591]
["bitfinex","ETHUSD",1750789596602,3.26880942,2447.4,2446.9,3.26931591]
["bitfinex","ETHUSD",1750789596803,3.26902911,2447.3,2446.8,0.8109]
["bitfinex","ETHUSD",1750789597007,3.26910934,2447.2,2446.8,0.8109]
["bitfinex","ETHUSD",1750789597513,0.8447518,2447.4,2446.8,0.8109]
["bitfinex","ETHUSD",1750789597718,3.26937938,2447.0,2446.8,0.8109]
["bitfinex","ETHUSD",1750789598287,3.26924693,2447.1,2446.6,4.02243268]
["bitfinex","ETHUSD",1750789598784,2.6999,2447.6,2446.6,4.02243268]
["bitfinex","ETHUSD",1750789598989,3.26903552,2447.3,2446.8,4.02217462]
["bitfinex","ETHUSD",1750789599327,3.26922609,2447.1,2446.6,4.02235572]
["bitfinex","ETHUSD",1750789599510,3.26922609,2447.1,2446.6,2.6728278]
["bitfinex","ETHUSD",1750789599706,3.26911693,2447.2,2446.7,3.26970923]
["bitfinex","ETHUSD",1750789599900,3.26883574,2447.4,2446.9,4.06227181]
["bitfinex","ETHUSD",1750789600831,3.2688475,2447.4,2446.9,0.7929]
["bitfinex","ETHUSD",1750789601008,3.26927062,2447.1,2446.9,0.7929]
["bitfinex","ETHUSD",1750789601207,3.26930935,2447.0,2446.9,0.7929]
["bitfinex","ETHUSD",1750789601395,3.26922144,2447.1,2446.6,4.0627018]
["bitfinex","ETHUSD",1750789601595,3.26922144,2447.1,2446.6,5.6840624]
["bitfinex","ETHUSD",1750789602327,3.2693667,2447.0,2446.6,2.4142606]
["bitfinex","ETHUSD",1750789602528,3.26923329,2447.1,2446.6,15.68410247]
["bitfinex","ETHUSD",1750789602725,3.26923329,2447.1,2446.7,3.2697024]
["bitfinex","ETHUSD",1750789602937,3.26864147,2447.5,2446.8,3.2694763]
["bitfinex","ETHUSD",1750789602938,3.26887279,2447.4,2446.8,3.2694763]
["bitfinex","ETHUSD",1750789603236,3.26887279,2447.4,2446.9,0.755]
["bitfinex","ETHUSD",1750789603445,3.26887279,2447.4,2446.9,4.02440746]
["bitfinex","ETHUSD",1750789603724,3.26864147,2447.5,2447.0,3.2692595]
["bitfinex","ETHUSD",1750789603924,12.7123,2447.8,2447.1,3.26917575]
["bitfinex","ETHUSD",1750789603925,1.91,2447.8,2447.1,3.26917575]
["bitfinex","ETHUSD",1750789604241,3.26840224,2447.7,2447.3,0.755]
["bitfinex","ETHUSD",1750789604408,3.26831343,2447.8,2447.3,4.02390384]
["bitfinex","ETHUSD",1750789605416,3.26831343,2447.8,2447.3,0.755]
["bitfinex","ETHUSD",1750789605417,3.26837492,2447.7,2447.3,0.755]
["bitfinex","ETHUSD",1750789606133,3.26831006,2447.8,2447.3,4.02389134]
["bitfinex","ETHUSD",1750789606296,3.26829438,2447.8,2447.3,4.02386765]
["bitfinex","ETHUSD",1750789606498,3.26841552,2447.7,2447.3,1.99452729]
["bitfinex","ETHUSD",1750789606699,3.26852271,2447.6,2447.3,1.99452729]
["bitfinex","ETHUSD",1750789607032,3.26870664,2447.5,2447.3,1.99452729]
["bitfinex","ETHUSD",1750789607327,3.26870664,2447.5,2447.3,0.755]
["bitfinex","ETHUSD",1750789607828,3.26890859,2447.3,2447.2,0.40241758]
["bitfinex","ETHUSD",1750789608329,3.26890859,2447.3,2447.1,0.7761]
["bitfinex","ETHUSD",1750789608529,3.26884429,2447.4,2447.1,0.7761]
["bitfinex","ETHUSD",1750789609230,3.26904217,2447.2,2447.1,0.7761]
["bitfinex","ETHUSD",1750789609399,3.26901942,2447.3,2447.0,4.7]
["bitfinex","ETHUSD",1750789609603,3.26901942,2447.3,2447.0,5.57338993]
["bitfinex","ETHUSD",1750789610126,3.26901942,2447.3,2447.0,0.87338993]
["bitfinex","ETHUSD",1750789610724,3.26904734,2447.2,2446.9,10.7644]
["bitfinex","ETHUSD",1750789610902,3.26883601,2447.4,2446.9,14.03384]
["bitfinex","ETHUSD",1750789611234,3.26883601,2447.4,2447.0,10.0]
["bitfinex","ETHUSD",1750789611636,3.26883601,2447.4,2446.9,14.03376958]
["bitfinex","ETHUSD",1750789612731,3.26883601,2447.4,2446.9,0.7644]
["bitfinex","ETHUSD",1750789613032,4.08891259,2447.2,2446.9,2.06429287]
["bitfinex","ETHUSD",1750789613335,3.26891396,2447.3,2447.0,10.0]
["bitfinex","ETHUSD",1750789613533,3.26905773,2447.2,2447.0,10.0]
["bitfinex","ETHUSD",1750789614398,3.26917575,2447.1,2447.0,10.0]
["bitfinex","ETHUSD",1750789614802,3.26909216,2447.2,2447.0,10.0]
["bitfinex","ETHUSD",1750789615033,3.26895675,2447.3,2447.0,10.0]
["bitfinex","ETHUSD",1750789615214,3.26895675,2447.3,2447.0,11.61628493]
["bitfinex","ETHUSD",1750789615838,3.26883522,2447.4,2447.0,11.61628493]
["bitfinex","ETHUSD",1750789616036,3.26883522,2447.4,2447.1,4.7]
["bitfinex","ETHUSD",1750789616532,4.08851075,2447.5,2447.1,4.7]
["bitfinex","ETHUSD",1750789616721,3.26878399,2447.4,2447.1,4.7]
["bitfinex","ETHUSD",1750789617639,3.26868898,2447.5,2447.1,4.7]
["bitfinex","ETHUSD",1750789618224,0.8112,2447.7,2447.1,6.58985723]
["bitfinex","ETHUSD",1750789618410,0.8112,2447.7,2447.1,4.7]
["bitfinex","ETHUSD",1750789618609,3.26887296,2447.4,2447.1,4.7]
["bitfinex","ETHUSD",1750789619031,3.26870236,2447.5,2447.1,4.7]
["bitfinex","ETHUSD",1750789619623,3.26879517,2447.4,2447.1,4.7]
["bitfinex","ETHUSD",1750789620541,3.26904217,2447.2,2447.1,4.7]
["bitfinex","ETHUSD",1750789620715,3.26898514,2447.3,2447.1,4.7]
["bitfinex","ETHUSD",1750789620919,3.26869178,2447.5,2447.1,4.7]
["bitfinex","ETHUSD",1750789621467,3.26864958,2447.5,2447.1,10.21702334]
["bitfinex","ETHUSD",1750789621945,3.26864958,2447.5,2447.2,4.7]
["bitfinex","ETHUSD",1750789622115,3.26856786,2447.6,2447.2,4.7]
["bitfinex","ETHUSD",1750789624345,3.26890859,2447.3,2447.2,4.7]
["bitfinex","ETHUSD",1750789624540,3.26869763,2447.5,2447.2,4.7]
["bitfinex","ETHUSD",1750789624714,3.26859579,2447.6,2447.2,4.7]
["bitfinex","ETHUSD",1750789625443,0.8112,2447.7,2447.2,4.7]
["bitfinex","ETHUSD",1750789625613,0.8112,2447.7,2446.7,0.7735]
["bitfinex","ETHUSD",1750789625614,3.26864147,2447.5,2446.7,0.7735]
["bitfinex","ETHUSD",1750789625813,3.26940611,2447.0,2446.5,0.7735]
["bitfinex","ETHUSD",1750789626020,0.8067,2447.3,2446.6,3.26975206]
["bitfinex","ETHUSD",1750789626336,3.26931705,2447.0,2446.5,4.04340313]
["bitfinex","ETHUSD",1750789626536,3.26931705,2447.0,2446.6,1.48886523]
["bitfinex","ETHUSD",1750789626736,0.8067,2447.3,2446.6,1.48886523]
["bitfinex","ETHUSD",1750789626937,3.26964473,2446.8,2446.5,10.7735]
["bitfinex","ETHUSD",1750789627338,0.8067,2447.3,2446.5,0.7735]
["bitfinex","ETHUSD",1750789627653,3.26938244,2447.0,2446.5,4.04341042]
["bitfinex","ETHUSD",1750789627848,3.26938244,2447.0,2446.5,0.7735]
["bitfinex","ETHUSD",1750789627849,3.26950474,2446.9,2446.5,0.7735]
["bitfinex","ETHUSD",1750789628347,3.26973963,2446.7,2446.5,0.7735]
["bitfinex","ETHUSD",1750789628555,3.26945561,2446.9,2446.5,0.7735]
["bitfinex","ETHUSD",1750789628719,3.26959169,2446.8,2446.3,14.0650752]
["bitfinex","ETHUSD",1750789629239,0.7915,2446.9,2446.4,3.27003249]
["bitfinex","ETHUSD",1750789629548,4.06096015,2446.9,2446.3,14.06508124]
["bitfinex","ETHUSD",1750789629718,3.26958774,2446.8,2446.3,14.06508124]
["bitfinex","ETHUSD",1750789629937,4.06101642,2446.9,2446.4,3.27010279]
["bitfinex","ETHUSD",1750789630142,4.06101642,2446.9,2446.5,1.40650028]
["bitfinex","ETHUSD",1750789630337,4.06101642,2446.9,2446.0,0.8078]
["bitfinex","ETHUSD",1750789630338,3.26957658,2446.8,2446.0,0.8078]
["bitfinex","ETHUSD",1750789630541,3.26957658,2446.8,2445.8,7.57518117]
["bitfinex","ETHUSD",1750789630542,3.27034273,2446.3,2445.8,8.38298117]
["bitfinex","ETHUSD",1750789630773,3.27017435,2446.4,2445.9,13.27076896]
["bitfinex","ETHUSD",1750789630966,3.2702501,2446.3,2446.0,2.16537501]
["bitfinex","ETHUSD",1750789631178,3.27017642,2446.4,2446.0,2.16537501]
["bitfinex","ETHUSD",1750789631766,3.27028531,2446.3,2446.0,2.16537501]
["bitfinex","ETHUSD",1750789632351,3.27017515,2446.4,2446.0,2.16537501]
["bitfinex","ETHUSD",1750789632552,0.8201,2446.3,2445.8,0.8078]
["bitfinex","ETHUSD",1750789632754,0.8201,2446.3,2444.0,5.42111355]
["bitfinex","ETHUSD",1750789632755,3.27046505,2446.2,2445.2,8.37178117]
["bitfinex","ETHUSD",1750789632952,3.27046505,2446.2,2445.7,10.7966]
["bitfinex","ETHUSD",1750789633141,3.27052524,2446.1,2445.7,10.7966]
["bitfinex","ETHUSD",1750789633456,3.27052524,2446.1,2445.7,0.7966]
["bitfinex","ETHUSD",1750789633858,3.27043661,2446.2,2445.7,10.7966]
["bitfinex","ETHUSD",1750789634347,3.27076191,2446.0,2445.5,0.7751]
["bitfinex","ETHUSD",1750789634572,3.27076191,2446.0,2445.5,4.631432]
["bitfinex","ETHUSD",1750789635045,3.2710018,2445.8,2444.9,0.7537]
["bitfinex","ETHUSD",1750789635245,4.0853431,2445.9,2445.4,3.27135261]
["bitfinex","ETHUSD",1750789635461,3.27070348,2446.0,2445.5,0.7537]
["bitfinex","ETHUSD",1750789635643,3.27079548,2445.9,2445.5,0.7537]
["bitfinex","ETHUSD",1750789636052,3.27092305,2445.8,2445.3,11.63140918]
["bitfinex","ETHUSD",1750789636259,3.27110065,2445.7,2445.3,8.35988117]
["bitfinex","ETHUSD",1750789636456,3.27110065,2445.7,2445.3,0.7847]
["bitfinex","ETHUSD",1750789636670,3.2710593,2445.7,2445.1,0.7847]
["bitfinex","ETHUSD",1750789636871,3.27118089,2445.6,2445.1,0.7847]
["bitfinex","ETHUSD",1750789637077,3.27118089,2445.6,2445.1,10.7847]
["bitfinex","ETHUSD",1750789637279,3.27143373,2445.5,2445.1,0.7847]
["bitfinex","ETHUSD",1750789637587,3.27143373,2445.5,2445.1,10.7847]
["bitfinex","ETHUSD",1750789638146,3.27146101,2445.4,2445.1,0.7847]
["bitfinex","ETHUSD",1750789638348,0.8144,2445.7,2444.9,10.7884]
["bitfinex","ETHUSD",1750789638573,3.27138821,2445.5,2445.1,10.0]
["bitfinex","ETHUSD",1750789640212,4.08548132,2445.7,2445.1,10.0]
["bitfinex","ETHUSD",1750789640391,3.27126134,2445.6,2445.1,13.27183389]
["bitfinex","ETHUSD",1750789641599,3.27132539,2445.5,2445.1,10.0]
["bitfinex","ETHUSD",1750789642073,3.27120265,2445.6,2445.0,10.0]
["bitfinex","ETHUSD",1750789642394,3.27133502,2445.5,2445.0,13.27189156]
["bitfinex","ETHUSD",1750789642597,3.27125134,2445.6,2445.1,3.27175297]
["bitfinex","ETHUSD",1750789644882,3.27133025,2445.5,2445.0,13.27192226]
["bitfinex","ETHUSD",1750789645188,3.27145057,2445.4,2444.9,14.61480611]
["bitfinex","ETHUSD",1750789645591,3.27145057,2445.4,2445.0,4.7]
["bitfinex","ETHUSD",1750789645795,0.8144,2445.7,2445.0,4.7]
["bitfinex","ETHUSD",1750789645962,4.04244159,2445.3,2445.0,4.7]
["bitfinex","ETHUSD",1750789646699,0.7708,2445.3,2445.0,4.7]
["bitfinex","ETHUSD",1750789646999,3.27152407,2445.4,2445.0,4.7]
["bitfinex","ETHUSD",1750789647463,3.27152407,2445.4,2444.9,3.27211003]
["bitfinex","ETHUSD",1750789647791,3.27125007,2445.6,2445.1,4.07693254]
["bitfinex","ETHUSD",1750789648002,12.11206395,2445.7,2445.1,9.11517221]
["bitfinex","ETHUSD",1750789648300,3.27123633,2445.6,2445.1,8.38028117]
["bitfinex","ETHUSD",1750789648468,3.27123633,2445.6,2445.1,11.65205623]
["bitfinex","ETHUSD",1750789649361,3.27123633,2445.6,2445.2,3.27171265]
["bitfinex","ETHUSD",1750789649560,3.27132914,2445.5,2445.1,8.38028117]
["bitfinex","ETHUSD",1750789650193,3.27124946,2445.6,2445.1,11.65211891]
["bitfinex","ETHUSD",1750789650493,3.27113874,2445.7,2445.2,3.27169882]
["bitfinex","ETHUSD",1750789650797,3.27097152,2445.8,2445.4,0.7881]
["bitfinex","ETHUSD",1750789651462,3.27086802,2445.9,2445.4,12.36785593]
["bitfinex","ETHUSD",1750789651772,0.75,2446.1,2445.4,12.36785593]
["bitfinex","ETHUSD",1750789651773,3.27104714,2445.7,2445.4,0.7881]
["bitfinex","ETHUSD",1750789652098,3.27097688,2445.8,2445.4,0.7881]
["bitfinex","ETHUSD",1750789652261,3.27085127,2445.9,2445.4,4.0595429]
["bitfinex","ETHUSD",1750789652465,3.27085127,2445.9,2445.4,5.55017868]
["bitfinex","ETHUSD",1750789653694,3.27060445,2446.1,2445.6,3.27117623]
["bitfinex","ETHUSD",1750789653902,3.27065946,2446.0,2445.7,4.7]
["bitfinex","ETHUSD",1750789655193,1.886,2446.2,2445.7,4.7]
["bitfinex","ETHUSD",1750789655396,3.27044164,2446.2,2445.8,5.9252]
["bitfinex","ETHUSD",1750789655597,3.27030634,2446.3,2445.8,16.77127526]
["bitfinex","ETHUSD",1750789655897,3.27017761,2446.4,2445.9,3.2707347]
["bitfinex","ETHUSD",1750789656468,5.15598224,2446.5,2446.0,4.7]
["bitfinex","ETHUSD",1750789656786,5.15598224,2446.5,2446.1,0.7588]
["bitfinex","ETHUSD",1750789656964,0.7722,2446.7,2446.2,5.57293485]
["bitfinex","ETHUSD",1750789657170,3.26986852,2446.6,2446.2,0.87293485]
["bitfinex","ETHUSD",1750789657809,0.818,2447.1,2446.3,0.789]
["bitfinex","ETHUSD",1750789658010,3.26994247,2446.6,2446.3,0.789]
["bitfinex","ETHUSD",1750789660090,3.27000593,2446.5,2446.3,0.789]
["bitfinex","ETHUSD",1750789660289,0.8054,2446.6,2446.0,0.8213]
["bitfinex","ETHUSD",1750789660521,3.2703602,2446.3,2446.0,2.70794812]
["bitfinex","ETHUSD",1750789660818,3.27043709,2446.2,2446.0,2.70794812]
["bitfinex","ETHUSD",1750789661025,3.27043709,2446.2,2446.0,0.8213]
["bitfinex","ETHUSD",1750789661252,3.27031333,2446.3,2446.0,0.8213]
["bitfinex","ETHUSD",1750789661586,3.27039171,2446.2,2446.0,0.8213]
["bitfinex","ETHUSD",1750789661782,3.27040343,2446.2,2445.8,1.3031]
["bitfinex","ETHUSD",1750789662021,0.8054,2446.6,2445.8,1.3031]
["bitfinex","ETHUSD",1750789662329,3.27025831,2446.3,2445.9,18.70549117]
["bitfinex","ETHUSD",1750789663016,0.8054,2446.6,2445.9,18.70549117]
["bitfinex","ETHUSD",1750789663314,3.27032848,2446.3,2445.9,18.70549117]
["bitfinex","ETHUSD",1750789663505,3.27052813,2446.1,2445.9,11.13031]
["bitfinex","ETHUSD",1750789663703,3.27044578,2446.2,2445.9,1.13031]
["bitfinex","ETHUSD",1750789664102,3.27059789,2446.1,2445.9,1.13031]
["bitfinex","ETHUSD",1750789664435,3.27064595,2446.0,2445.8,1.3031]
["bitfinex","ETHUSD",1750789664604,3.27064595,2446.0,2445.8,0.8331]
["bitfinex","ETHUSD",1750789664801,3.27071699,2446.0,2445.8,0.8331]
["bitfinex","ETHUSD",1750789665330,3.27086357,2445.9,2445.7,10.0]
["bitfinex","ETHUSD",1750789665530,3.27057956,2446.1,2445.7,10.0]
["bitfinex","ETHUSD",1750789665831,3.27057956,2446.1,2445.7,12.167188]
["bitfinex","ETHUSD",1750789666235,3.27057956,2446.1,2445.7,15.43822259]
["bitfinex","ETHUSD",1750789666625,3.27045464,2446.2,2445.7,15.43822259]
["bitfinex","ETHUSD",1750789667336,3.27058982,2446.1,2445.7,12.167188]
["bitfinex","ETHUSD",1750789667559,3.27080861,2445.9,2445.7,10.0]
["bitfinex","ETHUSD",1750789667702,3.2707174,2446.0,2445.7,10.0]
["bitfinex","ETHUSD",1750789668617,3.27081548,2445.9,2445.7,10.0]
["bitfinex","ETHUSD",1750789669417,3.27070966,2446.0,2445.7,10.0]
["bitfinex","ETHUSD",1750789669629,3.27029455,2446.3,2445.7,10.0]
["bitfinex","ETHUSD",1750789669828,3.27048891,2446.2,2445.7,12.49432209]
["bitfinex","ETHUSD",1750789670033,3.27059887,2446.1,2445.7,12.49432209]
["bitfinex","ETHUSD",1750789670711,3.27066004,2446.0,2445.7,12.49432209]
["bitfinex","ETHUSD",1750789671133,3.27066444,2446.0,2445.7,12.49432209]
["bitfinex","ETHUSD",1750789672455,3.2705879,2446.1,2445.7,12.49432209]
["bitfinex","ETHUSD",1750789672831,0.7638,2446.0,2445.2,0.7865]
["bitfinex","ETHUSD",1750789673025,3.27118623,2445.6,2445.2,0.7865]
["bitfinex","ETHUSD",1750789673355,3.27118623,2445.6,2445.2,10.7865]
["bitfinex","ETHUSD",1750789673651,3.27102416,2445.8,2445.3,3.27150579]
["bitfinex","ETHUSD",1750789673836,3.27102416,2445.8,2445.4,2.1633187]
["bitfinex","ETHUSD",1750789674536,3.27127333,2445.6,2445.4,2.1633187]
["bitfinex","ETHUSD",1750789675074,3.27112381,2445.7,2445.4,2.1633187]
["bitfinex","ETHUSD",1750789675554,3.27118661,2445.6,2445.4,2.1633187]
["bitfinex","ETHUSD",1750789676451,3.27111216,2445.7,2445.4,2.1633187]
["bitfinex","ETHUSD",1750789676753,3.27178614,2445.2,2444.8,0.7848]
["bitfinex","ETHUSD",1750789676933,3.27163693,2445.3,2444.8,14.05699016]
["bitfinex","ETHUSD",1750789677322,3.27164657,2445.3,2444.8,14.05704081]
["bitfinex","ETHUSD",1750789677922,3.27171673,2445.2,2444.8,10.7848]
["bitfinex","ETHUSD",1750789678128,3.27171673,2445.2,2444.9,2.16322908]
["bitfinex","ETHUSD",1750789679080,3.27180234,2445.2,2444.9,2.16322908]
["bitfinex","ETHUSD",1750789679388,3.27136954,2445.5,2444.9,5.43534378]
["bitfinex","ETHUSD",1750789679553,3.27151686,2445.4,2444.9,5.43534378]
["bitfinex","ETHUSD",1750789680070,3.27159037,2445.3,2444.9,5.43534378]
["bitfinex","ETHUSD",1750789680230,3.27159037,2445.3,2445.0,1.62201438]
["bitfinex","ETHUSD",1750789680635,3.2717394,2445.2,2445.0,1.62201438]
["bitfinex","ETHUSD",1750789680943,3.27184982,2445.1,2445.0,1.62201438]
["bitfinex","ETHUSD",1750789681149,4.03490949,2445.6,2445.0,6.14201438]
["bitfinex","ETHUSD",1750789681384,3.27164178,2445.3,2445.0,6.14201438]
["bitfinex","ETHUSD",1750789682278,3.27150719,2445.4,2445.0,6.14201438]
["bitfinex","ETHUSD",1750789682453,3.2715933,2445.3,2445.0,6.14201438]
["bitfinex","ETHUSD",1750789683270,3.27151373,2445.4,2445.0,6.14201438]
["bitfinex","ETHUSD",1750789683672,3.27159132,2445.3,2445.0,6.14201438]
["bitfinex","ETHUSD",1750789685287,3.27150898,2445.4,2445.0,6.14201438]
["bitfinex","ETHUSD",1750789685802,3.27110847,2445.7,2445.3,7.57518117]
["bitfinex","ETHUSD",1750789686151,3.27096365,2445.8,2445.3,10.84674993]
["bitfinex","ETHUSD",1750789686377,3.27090264,2445.9,2445.4,4.08123689]
["bitfinex","ETHUSD",1750789686809,3.27069884,2446.0,2445.6,7.57518117]
["bitfinex","ETHUSD",1750789687210,1.875,2446.1,2445.6,8.74080486]
["bitfinex","ETHUSD",1750789687408,1.875,2446.1,2445.6,12.01191004]
["bitfinex","ETHUSD",1750789687409,3.270582,2446.1,2445.6,12.01191004]
["bitfinex","ETHUSD",1750789687598,3.27057732,2446.1,2445.7,8.38688117]
["bitfinex","ETHUSD",1750789687921,3.27066066,2446.0,2445.7,8.38688117]
["bitfinex","ETHUSD",1750789688091,3.27085064,2445.9,2445.6,1.16562369]
["bitfinex","ETHUSD",1750789688297,3.27066066,2446.0,2445.5,8.33508117]
["bitfinex","ETHUSD",1750789688524,3.27091931,2445.8,2445.5,0.7599]
["bitfinex","ETHUSD",1750789689389,3.27084574,2445.9,2445.5,0.7599]
["bitfinex","ETHUSD",1750789689596,3.27065246,2446.0,2445.5,4.03114187]
["bitfinex","ETHUSD",1750789689828,3.27043273,2446.2,2445.6,10.8462716]
["bitfinex","ETHUSD",1750789689829,3.27047279,2446.2,2445.6,10.8462716]
["bitfinex","ETHUSD",1750789689985,3.27047279,2446.2,2445.6,13.00688876]
["bitfinex","ETHUSD",1750789690185,3.27061545,2446.1,2445.6,13.00688876]
["bitfinex","ETHUSD",1750789690485,3.27041403,2446.2,2445.8,0.7599]
["bitfinex","ETHUSD",1750789691537,3.27030407,2446.3,2445.8,4.03079825]
["bitfinex","ETHUSD",1750789692345,3.27010298,2446.5,2445.9,10.84589897]
["bitfinex","ETHUSD",1750789692504,3.27012298,2446.4,2445.9,12.33357015]
["bitfinex","ETHUSD",1750789692705,3.27005164,2446.5,2446.0,3.27064353]
["bitfinex","ETHUSD",1750789693015,3.26951114,2446.9,2446.4,3.27003644]
["bitfinex","ETHUSD",1750789693323,3.26951114,2446.9,2446.5,12.09518117]
["bitfinex","ETHUSD",1750789694638,3.26979017,2446.7,2446.5,4.52]
["bitfinex","ETHUSD",1750789694929,3.26984386,2446.6,2446.5,4.52]
["bitfinex","ETHUSD",1750789697104,3.26978102,2446.7,2446.5,4.52]
["bitfinex","ETHUSD",1750789697311,3.2696438,2446.8,2446.5,4.52]
["bitfinex","ETHUSD",1750789697523,3.26972512,2446.7,2446.5,4.52]
["bitfinex","ETHUSD",1750789697850,3.2696504,2446.8,2446.5,4.52]
["bitfinex","ETHUSD",1750789698341,11.00184883,2447.2,2446.5,4.52]
["bitfinex","ETHUSD",1750789698516,3.26954239,2446.9,2446.5,4.52]
["bitfinex","ETHUSD",1750789698717,3.26954239,2446.9,2446.4,3.27010418]
["bitfinex","ETHUSD",1750789699122,3.26959615,2446.8,2446.3,7.79018105]
["bitfinex","ETHUSD",1750789699725,3.26917575,2447.1,2446.3,4.52]
["bitfinex","ETHUSD",1750789699932,3.26976959,2446.7,2446.3,7.33839267]
["bitfinex","ETHUSD",1750789700738,3.26976959,2446.7,2446.3,10.6086288]
["bitfinex","ETHUSD",1750789700941,3.26964595,2446.8,2446.4,3.27010066]
["bitfinex","ETHUSD",1750789701359,3.26964595,2446.8,2446.3,10.60857589]
["bitfinex","ETHUSD",1750789701742,3.2695987,2446.8,2446.4,3.27009127]
["bitfinex","ETHUSD",1750789701944,3.2695987,2446.8,2446.5,0.98437123]
["bitfinex","ETHUSD",1750789703866,3.26910206,2447.2,2446.7,3.26962852]
["bitfinex","ETHUSD",1750789704055,5.14273405,2447.5,2446.8,11.60150663]
["bitfinex","ETHUSD",1750789704256,3.26884134,2447.4,2446.9,3.26938435]
["bitfinex","ETHUSD",1750789704967,3.26913252,2447.2,2446.8,8.33198117]
["bitfinex","ETHUSD",1750789705145,3.26913252,2447.2,2446.8,9.67954352]
["bitfinex","ETHUSD",1750789705646,3.26920388,2447.1,2446.8,2.10436235]
["bitfinex","ETHUSD",1750789705962,3.26925044,2447.1,2446.8,2.10436235]
["bitfinex","ETHUSD",1750789706156,3.26888321,2447.4,2446.9,11.61896136]
["bitfinex","ETHUSD",1750789706557,3.26871057,2447.5,2447.0,3.26929167]
["bitfinex","ETHUSD",1750789706749,3.26858727,2447.6,2447.0,3.26929167]
["bitfinex","ETHUSD",1750789706750,3.26846494,2447.7,2447.3,0.7927]
["bitfinex","ETHUSD",1750789707446,3.268314,2447.8,2447.3,4.0615937]
["bitfinex","ETHUSD",1750789707768,7.6564,2448.0,2447.3,4.0615937]
["bitfinex","ETHUSD",1750789707968,3.26823528,2447.9,2447.3,4.0615937]
["bitfinex","ETHUSD",1750789708273,3.26804285,2448.0,2447.5,3.26863961]
["bitfinex","ETHUSD",1750789708480,0.2189636,2448.1,2447.7,3.26834828]
["bitfinex","ETHUSD",1750789708768,0.2189636,2448.1,2447.8,7.57518117]
["bitfinex","ETHUSD",1750789709071,0.2189636,2448.1,2447.9,4.03280735]
["bitfinex","ETHUSD",1750789709274,0.2189636,2448.1,2448.0,3.26797385]
["bitfinex","ETHUSD",1750789710964,0.2189636,2448.1,2447.9,0.7647]
["bitfinex","ETHUSD",1750789711137,0.2189636,2448.1,2447.9,1.59868812]
["bitfinex","ETHUSD",1750789712267,3.4868346,2448.1,2447.9,1.59868812]
["bitfinex","ETHUSD",1750789712710,3.26797385,2448.0,2447.6,8.69004513]
["bitfinex","ETHUSD",1750789712888,3.26810839,2447.9,2447.6,1.11486396]
["bitfinex","ETHUSD",1750789713196,0.2189636,2448.1,2447.6,1.11486396]
["bitfinex","ETHUSD",1750789713410,3.26851007,2447.6,2447.3,0.788]
["bitfinex","ETHUSD",1750789713582,3.26851007,2447.6,2447.3,10.788]
["bitfinex","ETHUSD",1750789714600,3.26837012,2447.8,2447.3,10.788]
["bitfinex","ETHUSD",1750789715091,0.2189636,2448.1,2447.5,7.57518117]
["bitfinex","ETHUSD",1750789715407,0.2189636,2448.1,2447.5,10.0]
["bitfinex","ETHUSD",1750789715709,0.2189636,2448.1,2447.3,0.788]
["bitfinex","ETHUSD",1750789715710,3.26863373,2447.6,2447.3,0.788]
["bitfinex","ETHUSD",1750789716217,0.7867,2447.8,2447.1,1.4888253]
["bitfinex","ETHUSD",1750789716363,3.26904217,2447.2,2446.6,9.43818117]
["bitfinex","ETHUSD",1750789716572,4.05996159,2447.4,2446.8,3.26957658]
["bitfinex","ETHUSD",1750789716832,3.26869649,2447.5,2446.9,17.57518117]
["bitfinex","ETHUSD",1750789716978,3.26907044,2447.2,2446.9,17.57518117]
["bitfinex","ETHUSD",1750789717310,3.26850792,2447.6,2446.8,10.0]
["bitfinex","ETHUSD",1750789717508,3.26940661,2447.0,2446.8,2.36974478]
["bitfinex","ETHUSD",1750789717804,3.26940661,2447.0,2446.7,0.8069]
["bitfinex","ETHUSD",1750789717805,3.26893334,2447.3,2446.7,10.8069]
["bitfinex","ETHUSD",1750789717974,3.26860549,2447.6,2446.7,0.8069]
["bitfinex","ETHUSD",1750789718178,3.26942732,2447.0,2446.7,0.8069]
["bitfinex","ETHUSD",1750789719201,3.26923287,2447.1,2446.7,0.8069]
["bitfinex","ETHUSD",1750789719402,3.26923911,2447.1,2446.8,0.40767381]
["bitfinex","ETHUSD",1750789719613,3.26931483,2447.0,2446.7,0.8069]
["bitfinex","ETHUSD",1750789719916,3.26924817,2447.1,2446.7,0.8069]
["bitfinex","ETHUSD",1750789720612,3.26900801,2447.3,2446.7,0.8069]
["bitfinex","ETHUSD",1750789720800,3.26907193,2447.2,2446.7,0.8069]
["bitfinex","ETHUSD",1750789721513,3.26907193,2447.2,2446.7,4.07653828]
["bitfinex","ETHUSD",1750789721809,3.26907193,2447.2,2446.7,5.81118439]
["bitfinex","ETHUSD",1750789722484,3.26942535,2447.0,2446.7,2.54154611]
["bitfinex","ETHUSD",1750789722687,3.26942535,2447.0,2446.7,0.8069]
["bitfinex","ETHUSD",1750789723502,3.26924331,2447.1,2446.7,0.8069]
["bitfinex","ETHUSD",1750789724014,3.26908118,2447.2,2446.7,0.8069]
["bitfinex","ETHUSD",1750789724216,3.26908118,2447.2,2446.7,2.21457363]
["bitfinex","ETHUSD",1750789724418,3.26918895,2447.1,2446.7,2.21457363]
["bitfinex","ETHUSD",1750789724920,3.26911547,2447.2,2446.7,5.48428249]
["bitfinex","ETHUSD",1750789726525,3.26918241,2447.1,2446.7,5.48428249]
["bitfinex","ETHUSD",1750789727032,3.26908699,2447.2,2446.8,3.26957324]
["bitfinex","ETHUSD",1750789727392,3.26879189,2447.4,2446.9,3.26939375]
["bitfinex","ETHUSD",1750789727607,3.26891627,2447.3,2446.8,4.14493909]
["bitfinex","ETHUSD",1750789727928,9.5384,2447.5,2446.8,4.14493909]
["bitfinex","ETHUSD",1750789727929,9.5384,2447.5,2446.8,0.87539906]
["bitfinex","ETHUSD",1750789728132,0.7854,2447.5,2446.8,0.87539906]
["bitfinex","ETHUSD",1750789728335,0.7854,2447.5,2446.7,2.21457363]
["bitfinex","ETHUSD",1750789728623,3.26925481,2447.1,2446.7,2.21457363]
["bitfinex","ETHUSD",1750789728831,3.26910985,2447.2,2446.7,5.48426499]
["bitfinex","ETHUSD",1750789729926,3.26895975,2447.3,2446.9,3.2694219]
["bitfinex","ETHUSD",1750789730429,3.26895975,2447.3,2446.9,3.81782145]
["bitfinex","ETHUSD",1750789730722,3.26884832,2447.4,2446.9,3.81782145]
["bitfinex","ETHUSD",1750789731306,10.15855713,2447.6,2447.0,3.26929706]
["bitfinex","ETHUSD",1750789731519,3.26865189,2447.5,2447.1,0.8227]
["bitfinex","ETHUSD",1750789731709,0.7854,2447.9,2447.1,0.8227]
["bitfinex","ETHUSD",1750789731902,4.05353634,2447.9,2447.3,3.2688476]
["bitfinex","ETHUSD",1750789732109,3.26829544,2447.8,2447.4,0.8227]
["bitfinex","ETHUSD",1750789732834,3.26837613,2447.7,2447.4,0.8227]
["bitfinex","ETHUSD",1750789733014,3.26831171,2447.8,2447.4,0.8227]
["bitfinex","ETHUSD",1750789733719,3.26815508,2447.9,2447.4,4.09143406]
["bitfinex","ETHUSD",1750789733923,3.26815508,2447.9,2447.5,0.73603248]
["bitfinex","ETHUSD",1750789734140,3.26825416,2447.8,2447.5,0.73603248]
["bitfinex","ETHUSD",1750789734526,10.0,2448.0,2447.4,0.8227]
["bitfinex","ETHUSD",1750789734856,3.26844511,2447.7,2447.4,0.8227]
["bitfinex","ETHUSD",1750789735134,3.26838568,2447.7,2447.4,0.8227]
["bitfinex","ETHUSD",1750789735304,3.26858256,2447.6,2447.4,0.8227]
["bitfinex","ETHUSD",1750789735804,0.2189636,2448.1,2447.4,4.09139607]
["bitfinex","ETHUSD",1750789736005,3.26822024,2447.9,2447.5,0.40913961]
["bitfinex","ETHUSD",1750789737443,3.48689486,2448.1,2447.6,3.26849127]
["bitfinex","ETHUSD",1750789738236,3.48689486,2448.1,2447.7,0.8293]
["bitfinex","ETHUSD",1750789738534,3.26797494,2448.0,2447.7,0.8293]
["bitfinex","ETHUSD",1750789739121,3.26811551,2447.9,2447.7,0.8293]
["bitfinex","ETHUSD",1750789739310,3.26811551,2447.9,2447.5,1.23013961]
["bitfinex","ETHUSD",1750789739513,3.2682588,2447.8,2447.5,1.23013961]
["bitfinex","ETHUSD",1750789739908,0.8035,2448.0,2447.3,0.821]
["bitfinex","ETHUSD",1750789740238,3.26819867,2447.9,2447.4,3.26875744]
["bitfinex","ETHUSD",1750789740409,3.26804765,2448.0,2447.6,0.821]
["bitfinex","ETHUSD",1750789740737,3.48687601,2448.1,2447.6,4.08949141]
["bitfinex","ETHUSD",1750789741118,3.26798478,2448.0,2447.6,0.821]
["bitfinex","ETHUSD",1750789741627,3.48685669,2448.1,2447.6,4.08946307]
["bitfinex","ETHUSD",1750789743454,3.26808633,2448.0,2447.6,0.821]
["bitfinex","ETHUSD",1750789743947,3.48687394,2448.1,2447.6,4.08947445]
["bitfinex","ETHUSD",1750789745041,3.26799069,2448.0,2447.7,1.16613319]
["bitfinex","ETHUSD",1750789745242,3.48689904,2448.1,2447.7,1.16613319]
["bitfinex","ETHUSD",1750789745636,3.26798773,2448.0,2447.7,1.16613319]
["bitfinex","ETHUSD",1750789747028,3.26798773,2448.0,2447.6,0.821]
["bitfinex","ETHUSD",1750789747029,3.26797385,2448.0,2447.6,0.821]
["bitfinex","ETHUSD",1750789747239,3.26810735,2447.9,2447.6,0.821]
["bitfinex","ETHUSD",1750789748153,3.26803965,2448.0,2447.6,0.821]
["bitfinex","ETHUSD",1750789748355,0.2189636,2448.1,2447.6,0.821]
["bitfinex","ETHUSD",1750789748529,0.2189636,2448.1,2447.6,4.08949164]
["bitfinex","ETHUSD",1750789748730,0.2189636,2448.1,2447.6,9.12867013]
["bitfinex","ETHUSD",1750789748944,0.2189636,2448.1,2448.0,0.8264]
["bitfinex","ETHUSD",1750789751056,0.2189636,2448.1,2447.5,0.7537]
["bitfinex","ETHUSD",1750789751223,3.26830047,2447.8,2447.5,0.7537]
["bitfinex","ETHUSD",1750789754152,0.7504,2448.0,2447.3,0.802]
["bitfinex","ETHUSD",1750789754335,3.26844613,2447.7,2447.3,0.802]
["bitfinex","ETHUSD",1750789754533,3.26859669,2447.6,2447.3,5.322]
["bitfinex","ETHUSD",1750789754737,4.01901101,2447.6,2447.1,0.802]
["bitfinex","ETHUSD",1750789754941,3.26872025,2447.5,2447.1,0.802]
["bitfinex","ETHUSD",1750789755359,3.26881658,2447.4,2447.1,0.802]
["bitfinex","ETHUSD",1750789755561,3.26901615,2447.3,2446.9,1.31959955]
["bitfinex","ETHUSD",1750789755743,3.26901615,2447.3,2446.9,11.31959955]
["bitfinex","ETHUSD",1750789756073,5.87195523,2447.6,2446.9,0.54839955]
["bitfinex","ETHUSD",1750789756267,3.26913917,2447.2,2446.7,14.06390251]
["bitfinex","ETHUSD",1750789756429,3.26918646,2447.1,2446.7,10.7942]
["bitfinex","ETHUSD",1750789756835,3.2691117,2447.2,2446.7,14.06390709]
["bitfinex","ETHUSD",1750789758364,3.26918135,2447.1,2446.7,14.06390709]
["bitfinex","ETHUSD",1750789758535,3.26909266,2447.2,2446.7,14.06387848]
["bitfinex","ETHUSD",1750789758738,3.26931681,2447.0,2446.7,12.71286617]
["bitfinex","ETHUSD",1750789758938,7.46019552,2447.5,2446.7,0.7942]
["bitfinex","ETHUSD",1750789759259,3.26919227,2447.1,2446.7,0.7942]
["bitfinex","ETHUSD",1750789759836,3.2694196,2447.0,2446.7,0.7942]
["bitfinex","ETHUSD",1750789760057,3.26945203,2446.9,2446.5,10.7693]
["bitfinex","ETHUSD",1750789760253,3.26938063,2447.0,2446.5,16.20038802]
["bitfinex","ETHUSD",1750789761067,3.26945073,2446.9,2446.5,12.93041999]
["bitfinex","ETHUSD",1750789762055,3.26945073,2446.9,2446.5,16.20039516]
["bitfinex","ETHUSD",1750789762254,3.26938054,2447.0,2446.5,16.20039516]
["bitfinex","ETHUSD",1750789763074,3.26944955,2446.9,2446.5,12.93041999]
["bitfinex","ETHUSD",1750789763248,3.26964594,2446.8,2446.5,10.7693]
["bitfinex","ETHUSD",1750789763569,3.2698294,2446.7,2446.2,2.81356836]
["bitfinex","ETHUSD",1750789763769,3.2698294,2446.7,2446.2,0.96056836]
["bitfinex","ETHUSD",1750789763959,3.2698294,2446.7,2446.2,10.96056836]
["bitfinex","ETHUSD",1750789764163,3.2698294,2446.7,2446.2,14.23089772]
["bitfinex","ETHUSD",1750789764476,3.2698294,2446.7,2446.2,16.73821784]
["bitfinex","ETHUSD",1750789765348,3.26945469,2446.9,2446.4,3.27005622]
["bitfinex","ETHUSD",1750789765550,10.1383751,2447.0,2446.6,0.7693]
["bitfinex","ETHUSD",1750789765749,3.26947286,2446.9,2446.6,0.7693]
["bitfinex","ETHUSD",1750789766046,3.26957828,2446.8,2446.4,0.7688]
["bitfinex","ETHUSD",1750789766268,3.26951569,2446.9,2446.4,5.96096375]
["bitfinex","ETHUSD",1750789766471,3.26938157,2447.0,2446.4,2.69091228]
["bitfinex","ETHUSD",1750789766673,3.26950569,2446.9,2446.4,5.96101291]
["bitfinex","ETHUSD",1750789766879,3.26950569,2446.9,2446.4,13.5328704]
["bitfinex","ETHUSD",1750789767382,3.2693812,2447.0,2446.5,3.2698717]
["bitfinex","ETHUSD",1750789769387,3.2693812,2447.0,2446.5,4.95015529]
["bitfinex","ETHUSD",1750789771082,3.2693812,2447.0,2446.5,1.68028359]
["bitfinex","ETHUSD",1750789771286,3.2693812,2447.0,2446.5,4.95020152]
["bitfinex","ETHUSD",1750789772068,3.26925907,2447.1,2446.6,3.26983013]
["bitfinex","ETHUSD",1750789772268,3.2693184,2447.0,2446.5,4.95018842]
["bitfinex","ETHUSD",1750789772988,3.26948972,2446.9,2446.5,1.68028359]
["bitfinex","ETHUSD",1750789773792,7.6817,2447.2,2446.4,10.26276977]
["bitfinex","ETHUSD",1750789773977,3.269769,2446.7,2446.4,0.7688]
["bitfinex","ETHUSD",1750789774383,3.2696346,2446.8,2446.4,0.7688]
["bitfinex","ETHUSD",1750789774582,3.26952203,2446.9,2446.4,0.7688]
["bitfinex","ETHUSD",1750789774583,3.26950934,2446.9,2446.4,4.03890182]
["bitfinex","ETHUSD",1750789774888,3.26950934,2446.9,2446.4,0.7688]
["bitfinex","ETHUSD",1750789775188,3.26963757,2446.8,2446.4,0.7688]
["bitfinex","ETHUSD",1750789775783,3.26974725,2446.7,2446.4,0.7688]
["bitfinex","ETHUSD",1750789776167,0.7965,2446.8,2446.3,4.52]
["bitfinex","ETHUSD",1750789776694,3.26997902,2446.5,2446.3,4.52]
["bitfinex","ETHUSD",1750789776993,3.26991529,2446.6,2446.3,4.52]
["bitfinex","ETHUSD",1750789777682,3.26978536,2446.7,2446.3,4.52]
["bitfinex","ETHUSD",1750789778385,3.26989949,2446.6,2446.3,4.52]
["bitfinex","ETHUSD",1750789778689,3.26989949,2446.6,2446.2,10.771]
["bitfinex","ETHUSD",1750789779782,3.26989949,2446.6,2446.2,0.771]
["bitfinex","ETHUSD",1750789780313,3.26977416,2446.7,2446.2,4.04136824]
["bitfinex","ETHUSD",1750789780494,3.26977416,2446.7,2446.3,3.27022273]
["bitfinex","ETHUSD",1750789780803,3.26977416,2446.7,2445.9,18.89369211]
["bitfinex","ETHUSD",1750789780804,3.27011764,2446.4,2446.0,0.7624]
["bitfinex","ETHUSD",1750789782468,3.27005354,2446.5,2446.0,4.03303573]
["bitfinex","ETHUSD",1750789783112,3.27014564,2446.4,2446.0,0.7624]
["bitfinex","ETHUSD",1750789783294,3.27014564,2446.4,2446.0,2.92289671]
["bitfinex","ETHUSD",1750789783915,3.27005354,2446.5,2445.9,10.0]
["bitfinex","ETHUSD",1750789783916,3.27038582,2446.2,2445.9,10.0]
["bitfinex","ETHUSD",1750789784801,3.27054181,2446.1,2445.9,10.0]
["bitfinex","ETHUSD",1750789785171,3.2704559,2446.2,2445.9,10.0]
["bitfinex","ETHUSD",1750789785803,3.27051978,2446.1,2445.9,10.0]
["bitfinex","ETHUSD",1750789786201,3.27017009,2446.4,2445.9,10.0]
["bitfinex","ETHUSD",1750789786393,3.27039149,2446.2,2445.9,10.0]
["bitfinex","ETHUSD",1750789787118,3.27039149,2446.2,2445.2,0.7987]
["bitfinex","ETHUSD",1750789787119,3.27098663,2445.8,2445.2,0.7987]
["bitfinex","ETHUSD",1750789787290,3.27097166,2445.8,2445.3,11.64208091]
["bitfinex","ETHUSD",1750789787501,3.27097166,2445.8,2445.4,1.16420809]
["bitfinex","ETHUSD",1750789788321,3.27105885,2445.7,2445.4,1.16420809]
["bitfinex","ETHUSD",1750789790216,3.27119923,2445.6,2445.4,1.16420809]
["bitfinex","ETHUSD",1750789791512,3.27119923,2445.6,2445.3,8.37055749]
["bitfinex","ETHUSD",1750789793139,3.27096185,2445.8,2445.3,8.37055749]
["bitfinex","ETHUSD",1750789793335,3.27079161,2445.9,2445.3,8.37055749]
["bitfinex","ETHUSD",1750789793525,3.27104044,2445.8,2445.3,8.37055749]
["bitfinex","ETHUSD",1750789793731,3.27104044,2445.8,2445.3,11.64213391]
["bitfinex","ETHUSD",1750789794045,3.27104044,2445.8,2445.3,13.13352475]
["bitfinex","ETHUSD",1750789795201,3.27104044,2445.8,2445.4,3.27141991]
["bitfinex","ETHUSD",1750789795405,0.8002,2446.1,2445.6,8.39115749]
["bitfinex","ETHUSD",1750789795406,3.27053105,2446.1,2445.6,8.39115749]
["bitfinex","ETHUSD",1750789795642,2.6368,2446.3,2445.9,7.57185749]
["bitfinex","ETHUSD",1750789795643,1.844,2446.3,2445.9,7.57185749]
["bitfinex","ETHUSD",1750789795846,3.27043856,2446.2,2445.9,7.57185749]
["bitfinex","ETHUSD",1750789796141,3.27052297,2446.1,2445.9,7.57185749]
["bitfinex","ETHUSD",1750789796336,3.27043624,2446.2,2445.9,7.57185749]
["bitfinex","ETHUSD",1750789796911,3.27054234,2446.1,2445.9,7.57185749]
["bitfinex","ETHUSD",1750789797145,3.27054234,2446.1,2445.7,7.57185749]
["bitfinex","ETHUSD",1750789797451,3.27044791,2446.2,2445.7,10.8428924]
["bitfinex","ETHUSD",1750789797614,3.27055942,2446.1,2445.7,7.57185749]
["bitfinex","ETHUSD",1750789797813,3.27045226,2446.2,2445.7,12.78822944]
["bitfinex","ETHUSD",1750789798550,3.27052294,2446.1,2445.7,9.51721426]
["bitfinex","ETHUSD",1750789799621,5.11428971,2446.3,2445.7,9.51721426]
["bitfinex","ETHUSD",1750789799821,3.27048479,2446.2,2445.7,12.78825306]
["bitfinex","ETHUSD",1750789800053,0.3971,2446.7,2446.0,7.57185749]
["bitfinex","ETHUSD",1750789800219,0.3971,2446.7,2446.5,7.57185749]
["bitfinex","ETHUSD",1750789800419,0.3971,2446.7,2446.6,0.8258]
["bitfinex","ETHUSD",1750789801250,0.3971,2446.7,2446.4,0.8258]
["bitfinex","ETHUSD",1750789801854,3.66688231,2446.7,2446.4,0.8258]
["bitfinex","ETHUSD",1750789802055,3.66688231,2446.7,2446.2,14.09617157]
["bitfinex","ETHUSD",1750789802238,3.66688231,2446.7,2446.2,16.33869305]
["bitfinex","ETHUSD",1750789803556,4.03854386,2446.6,2446.2,12.24252148]
["bitfinex","ETHUSD",1750789803759,4.03854386,2446.6,2446.1,10.75718575]
["bitfinex","ETHUSD",1750789803760,3.2700821,2446.5,2446.1,10.75718575]
["bitfinex","ETHUSD",1750789803929,4.03862847,2446.6,2446.1,14.02768633]
["bitfinex","ETHUSD",1750789804130,3.66686982,2446.7,2446.2,10.84222097]
["bitfinex","ETHUSD",1750789804338,3.66686982,2446.7,2446.2,7.57185749]
["bitfinex","ETHUSD",1750789804541,3.26986067,2446.6,2446.2,10.82674525]
["bitfinex","ETHUSD",1750789805243,3.66687328,2446.7,2446.2,14.09712209]
["bitfinex","ETHUSD",1750789805565,3.26985258,2446.6,2446.2,10.82674525]
["bitfinex","ETHUSD",1750789806362,3.66686101,2446.7,2446.2,14.09708742]
["bitfinex","ETHUSD",1750789806931,3.26985057,2446.6,2446.2,14.09708742]
["bitfinex","ETHUSD",1750789807131,0.3971,2446.7,2446.2,14.09708742]
["bitfinex","ETHUSD",1750789807132,3.66687947,2446.7,2446.2,14.09708742]
["bitfinex","ETHUSD",1750789807346,3.66687947,2446.7,2446.3,2.86121522]
["bitfinex","ETHUSD",1750789807766,0.3971,2446.7,2446.4,0.7525]
["bitfinex","ETHUSD",1750789808064,3.6668702,2446.7,2446.4,0.7525]
["bitfinex","ETHUSD",1750789808669,3.26987802,2446.6,2446.2,8.32435749]
["bitfinex","ETHUSD",1750789808970,3.26987802,2446.6,2446.3,2.68719948]
["bitfinex","ETHUSD",1750789809136,3.66688441,2446.7,2446.3,2.68719948]
["bitfinex","ETHUSD",1750789809679,0.3971,2446.7,2446.3,5.95742222]
["bitfinex","ETHUSD",1750789809967,3.66683858,2446.7,2446.3,2.68719948]
["bitfinex","ETHUSD",1750789810170,0.3971,2446.7,2446.3,5.95743054]
["bitfinex","ETHUSD",1750789810472,0.3971,2446.7,2446.4,1.4281788]
["bitfinex","ETHUSD",1750789810767,3.66683707,2446.7,2446.4,1.4281788]
["bitfinex","ETHUSD",1750789812573,3.66688334,2446.7,2446.4,1.4281788]
["bitfinex","ETHUSD",1750789814570,3.27009203,2446.5,2446.3,4.52]
["bitfinex","ETHUSD",1750789814746,3.27011118,2446.4,2446.3,4.52]
["bitfinex","ETHUSD",1750789816139,4.03633601,2446.6,2446.3,4.52]
["bitfinex","ETHUSD",1750789816140,3.27002398,2446.5,2446.3,4.52]
["bitfinex","ETHUSD",1750789816341,3.27011118,2446.4,2446.3,4.52]
["bitfinex","ETHUSD",1750789816645,4.03632045,2446.6,2446.2,10.0]
["bitfinex","ETHUSD",1750789816851,3.27006716,2446.5,2446.0,4.02357542]
["bitfinex","ETHUSD",1750789817053,3.26990645,2446.6,2446.2,10.0]
["bitfinex","ETHUSD",1750789817247,0.8128,2446.8,2446.2,10.0]
["bitfinex","ETHUSD",1750789817248,3.26998682,2446.5,2446.2,10.0]
["bitfinex","ETHUSD",1750789817635,3.27003791,2446.5,2446.2,10.0]
["bitfinex","ETHUSD",1750789817840,3.27012259,2446.4,2446.2,10.0]
["bitfinex","ETHUSD",1750789819040,3.2700532,2446.5,2446.2,10.0]
["bitfinex","ETHUSD",1750789819451,0.7846,2446.4,2445.7,0.8304]
["bitfinex","ETHUSD",1750789819650,3.27060013,2446.1,2445.7,0.8304]
["bitfinex","ETHUSD",1750789819872,3.27060013,2446.1,2445.7,10.8304]
["bitfinex","ETHUSD",1750789820243,3.27064877,2446.0,2445.7,0.8304]
["bitfinex","ETHUSD",1750789820644,3.27080589,2445.9,2445.7,0.8304]
["bitfinex","ETHUSD",1750789820842,0.7846,2446.4,2445.6,10.0]
["bitfinex","ETHUSD",1750789821077,0.758,2446.1,2445.3,8.35445749]
["bitfinex","ETHUSD",1750789821382,0.7936,2445.7,2445.1,0.8271]
["bitfinex","ETHUSD",1750789821545,3.27097579,2445.8,2445.3,10.8434117]
["bitfinex","ETHUSD",1750789821762,3.27078656,2445.9,2445.3,7.57185749]
["bitfinex","ETHUSD",1750789821962,3.27111021,2445.7,2445.3,7.57185749]
["bitfinex","ETHUSD",1750789822165,3.27111021,2445.7,2445.3,10.06609274]
["bitfinex","ETHUSD",1750789822702,3.27093547,2445.8,2445.3,13.33762126]
["bitfinex","ETHUSD",1750789823004,3.27107795,2445.7,2445.3,10.06609274]
["bitfinex","ETHUSD",1750789823375,3.27098844,2445.8,2445.3,13.33767346]
["bitfinex","ETHUSD",1750789823688,3.27085147,2445.9,2445.5,0.7512]
["bitfinex","ETHUSD",1750789824254,3.27065334,2446.0,2445.5,5.43131835]
["bitfinex","ETHUSD",1750789824495,3.27065334,2446.0,2445.5,13.00320627]
["bitfinex","ETHUSD",1750789825690,3.27057433,2446.1,2445.6,3.27116061]
["bitfinex","ETHUSD",1750789826762,3.27042728,2446.2,2445.7,4.10343074]
["bitfinex","ETHUSD",1750789827073,3.27014662,2446.4,2446.1,7.57185749]
["bitfinex","ETHUSD",1750789827780,0.47249999,2446.5,2446.2,0.827]
["bitfinex","ETHUSD",1750789828593,3.27012897,2446.4,2446.2,0.827]
["bitfinex","ETHUSD",1750789829285,3.27012897,2446.4,2446.0,0.827]
["bitfinex","ETHUSD",1750789829469,3.74254744,2446.5,2446.0,4.09764455]
["bitfinex","ETHUSD",1750789830078,3.27013448,2446.4,2446.0,0.827]
["bitfinex","ETHUSD",1750789830686,0.47249999,2446.5,2446.1,3.27049263]
["bitfinex","ETHUSD",1750789831287,0.47249999,2446.5,2446.1,11.57916822]
["bitfinex","ETHUSD",1750789831593,3.74248438,2446.5,2446.1,8.30867559]
["bitfinex","ETHUSD",1750789831914,3.74249149,2446.5,2446.1,8.30867559]
["bitfinex","ETHUSD",1750789832614,3.74249149,2446.5,2446.1,7.57185749]
["bitfinex","ETHUSD",1750789832971,3.27013486,2446.4,2446.1,7.57185749]
["bitfinex","ETHUSD",1750789833173,3.74252931,2446.5,2446.1,7.57185749]
["bitfinex","ETHUSD",1750789834203,3.27017207,2446.4,2446.0,0.827]
["bitfinex","ETHUSD",1750789834906,3.27026183,2446.3,2446.0,0.827]
["bitfinex","ETHUSD",1750789835107,3.27037948,2446.2,2446.0,0.827]
["bitfinex","ETHUSD",1750789835408,3.27037948,2446.2,2445.8,17.6129]
["bitfinex","ETHUSD",1750789835905,3.27037948,2446.2,2445.8,10.7749]
["bitfinex","ETHUSD",1750789835906,3.27057053,2446.1,2445.8,10.7749]
["bitfinex","ETHUSD",1750789836111,0.45600988,2446.4,2445.8,10.7749]
["bitfinex","ETHUSD",1750789836307,0.45600988,2446.4,2445.9,3.27065139]
["bitfinex","ETHUSD",1750789836308,3.27011118,2446.4,2445.9,3.27065139]
["bitfinex","ETHUSD",1750789836474,3.27011118,2446.4,2445.8,14.04568725]
["bitfinex","ETHUSD",1750789836709,3.27011118,2446.4,2445.9,2.84545447]
["bitfinex","ETHUSD",1750789836910,3.74252164,2446.5,2446.0,3.27063695]
["bitfinex","ETHUSD",1750789837149,0.47249999,2446.5,2446.0,8.40245749]
["bitfinex","ETHUSD",1750789837519,3.74254758,2446.5,2446.0,11.67309652]
["bitfinex","ETHUSD",1750789838337,3.27013304,2446.4,2446.0,8.40245749]
["bitfinex","ETHUSD",1750789838535,3.74254936,2446.5,2446.0,14.90405093]
["bitfinex","ETHUSD",1750789839648,0.47249999,2446.5,2446.1,3.27046617]
["bitfinex","ETHUSD",1750789840029,3.74249812,2446.5,2446.0,14.90397645]
["bitfinex","ETHUSD",1750789840231,0.47249999,2446.5,2446.1,3.27049736]
["bitfinex","ETHUSD",1750789841084,3.270124,2446.4,2446.0,14.90398492]
["bitfinex","ETHUSD",1750789841761,3.27004231,2446.5,2446.0,14.90398492]
["bitfinex","ETHUSD",1750789844254,5.91100316,2446.8,2446.0,11.63340636]
["bitfinex","ETHUSD",1750789844458,4.08843064,2446.4,2445.9,7.79077957]
["bitfinex","ETHUSD",1750789844979,3.27002561,2446.5,2446.0,3.27058157]
["bitfinex","ETHUSD",1750789845927,0.8182,2446.6,2446.0,3.27058157]
["bitfinex","ETHUSD",1750789846121,0.8182,2446.6,2445.9,4.52]
["bitfinex","ETHUSD",1750789846416,3.27022118,2446.4,2445.9,7.79071684]
["bitfinex","ETHUSD",1750789846619,3.27022118,2446.4,2446.0,0.8008693]
["bitfinex","ETHUSD",1750789847581,3.27026824,2446.3,2446.0,0.8008693]
["bitfinex","ETHUSD",1750789848069,3.27018959,2446.4,2446.0,0.8008693]
["bitfinex","ETHUSD",1750789849580,3.27003859,2446.5,2446.0,4.07150641]
["bitfinex","ETHUSD",1750789850641,3.2699189,2446.6,2446.2,0.7814]
["bitfinex","ETHUSD",1750789851669,3.27011222,2446.4,2446.2,0.7814]
["bitfinex","ETHUSD",1750789851888,3.27011222,2446.4,2446.1,7.57185749]
["bitfinex","ETHUSD",1750789853583,3.2700472,2446.5,2446.1,7.57185749]
["bitfinex","ETHUSD",1750789853743,3.27012436,2446.4,2446.1,7.57185749]
["bitfinex","ETHUSD",1750789853944,3.27004089,2446.5,2446.1,7.57185749]
["bitfinex","ETHUSD",1750789854250,5.87091505,2446.8,2446.0,0.7814]
["bitfinex","ETHUSD",1750789854456,3.27018183,2446.4,2446.0,0.7814]
["bitfinex","ETHUSD",1750789854781,3.27030977,2446.3,2446.0,0.7814]
["bitfinex","ETHUSD",1750789855279,3.27052885,2446.1,2445.8,21.348]
["bitfinex","ETHUSD",1750789855509,0.7533,2446.2,2445.8,16.828]
["bitfinex","ETHUSD",1750789855780,3.27019344,2446.4,2445.9,3.27075472]
["bitfinex","ETHUSD",1750789856075,3.27025459,2446.3,2445.9,3.27075472]
["bitfinex","ETHUSD",1750789856273,3.27017656,2446.4,2445.9,3.27075472]
["bitfinex","ETHUSD",1750789856445,3.27017656,2446.4,2446.0,0.7763]
["bitfinex","ETHUSD",1750789856641,3.27007082,2446.5,2446.0,4.04692778]
["bitfinex","ETHUSD",1750789856870,3.27007082,2446.5,2446.1,3.27048419]
["bitfinex","ETHUSD",1750789857650,4.02321414,2446.6,2446.1,3.27048419]
["bitfinex","ETHUSD",1750789857982,3.26998278,2446.5,2446.0,14.03330735]
["bitfinex","ETHUSD",1750789858883,3.27012953,2446.4,2446.0,10.76273382]
["bitfinex","ETHUSD",1750789859290,4.02319077,2446.6,2446.0,10.76273382]
["bitfinex","ETHUSD",1750789859291,3.27025486,2446.3,2446.0,10.76273382]
["bitfinex","ETHUSD",1750789859493,3.27025486,2446.3,2446.0,8.34815749]
["bitfinex","ETHUSD",1750789860994,3.27089237,2445.9,2445.7,0.7715]
["bitfinex","ETHUSD",1750789861293,0.76,2446.2,2445.1,9.813]
["bitfinex","ETHUSD",1750789861294,3.27097092,2445.8,2445.3,4.04300182]
["bitfinex","ETHUSD",1750789861489,3.27073358,2446.0,2445.3,0.7715]
["bitfinex","ETHUSD",1750789861694,3.27078239,2445.9,2445.5,10.0]
["bitfinex","ETHUSD",1750789861892,3.27091469,2445.8,2445.5,10.0]
["bitfinex","ETHUSD",1750789862060,3.27109412,2445.7,2445.4,12.15143575]
["bitfinex","ETHUSD",1750789862266,3.27097932,2445.8,2445.4,12.15143575]
["bitfinex","ETHUSD",1750789862485,3.27106958,2445.7,2445.4,12.15143575]
["bitfinex","ETHUSD",1750789862793,3.27095087,2445.8,2445.4,12.15143575]
["bitfinex","ETHUSD",1750789863300,3.27091544,2445.8,2445.5,1.29229358]
["bitfinex","ETHUSD",1750789863501,3.27107486,2445.7,2445.5,1.29229358]
["bitfinex","ETHUSD",1750789865104,3.27118089,2445.6,2445.5,1.29229358]
["bitfinex","ETHUSD",1750789865281,3.2711051,2445.7,2445.5,1.29229358]
["bitfinex","ETHUSD",1750789865481,3.2709863,2445.8,2445.5,1.29229358]
["bitfinex","ETHUSD",1750789865705,3.2709863,2445.8,2445.4,10.0]
["bitfinex","ETHUSD",1750789865885,3.2710646,2445.7,2445.4,10.0]
["bitfinex","ETHUSD",1750789866066,3.27119316,2445.6,2445.4,10.0]
["bitfinex","ETHUSD",1750789866268,3.27106975,2445.7,2445.1,0.794]
["bitfinex","ETHUSD",1750789866604,3.27217785,2444.9,2444.6,0.7584]
["bitfinex","ETHUSD",1750789867404,3.27217785,2444.9,2444.2,4.03135042]
["bitfinex","ETHUSD",1750789867405,3.27245657,2444.7,2444.2,4.03135042]
["bitfinex","ETHUSD",1750789867615,3.27245657,2444.7,2444.3,10.0]
["bitfinex","ETHUSD",1750789867798,3.27245657,2444.7,2444.2,4.03135042]
["bitfinex","ETHUSD",1750789867995,3.27245657,2444.7,2444.3,10.0]
["bitfinex","ETHUSD",1750789868200,3.27245657,2444.7,2444.3,12.08543504]
["bitfinex","ETHUSD",1750789868874,4.08220575,2444.8,2444.3,15.35834676]
["bitfinex","ETHUSD",1750789869082,0.8099,2444.8,2444.4,3.27274302]
["bitfinex","ETHUSD",1750789870612,3.27156139,2445.4,2444.3,19.65729253]
["bitfinex","ETHUSD",1750789870613,0.8037,2445.2,2444.7,0.8228]
["bitfinex","ETHUSD",1750789870809,0.8037,2445.2,2444.9,7.57185749]
["bitfinex","ETHUSD",1750789870982,3.27185637,2445.1,2444.7,8.39465749]
["bitfinex","ETHUSD",1750789871510,4.07548363,2445.2,2444.7,13.16099656]
["bitfinex","ETHUSD",1750789871708,3.27185118,2445.1,2444.7,9.88863136]
["bitfinex","ETHUSD",1750789872007,3.27206825,2445.0,2444.7,9.88863136]
["bitfinex","ETHUSD",1750789872193,3.27206825,2445.0,2444.7,7.57185749]
["bitfinex","ETHUSD",1750789872597,3.27191863,2445.1,2444.7,7.57185749]
["bitfinex","ETHUSD",1750789872806,3.27191655,2445.1,2444.7,7.57185749]
["bitfinex","ETHUSD",1750789873380,3.27201303,2445.0,2444.7,7.57185749]
["bitfinex","ETHUSD",1750789873698,3.27184982,2445.1,2444.5,10.84442714]
["bitfinex","ETHUSD",1750789873903,3.27184982,2445.1,2444.5,14.22926998]
["bitfinex","ETHUSD",1750789875709,3.27204348,2445.0,2444.5,14.22926998]
["bitfinex","ETHUSD",1750789876509,3.27191056,2445.1,2444.6,3.27251185]
["bitfinex","ETHUSD",1750789877381,3.27198508,2445.0,2444.6,3.27251185]
["bitfinex","ETHUSD",1750789877582,3.27198508,2445.0,2444.5,14.22929656]
["bitfinex","ETHUSD",1750789878420,3.27212565,2444.9,2444.5,14.22929656]
["bitfinex","ETHUSD",1750789878621,0.8037,2445.2,2444.4,7.6458]
["bitfinex","ETHUSD",1750789878917,3.27212757,2444.9,2444.4,10.91852376]
["bitfinex","ETHUSD",1750789879713,3.27212757,2444.9,2444.4,10.91851702]
["bitfinex","ETHUSD",1750789879900,4.03954615,2444.8,2444.0,7.57185749]
["bitfinex","ETHUSD",1750789880090,3.27247147,2444.7,2444.2,3.27304414]
["bitfinex","ETHUSD",1750789880417,3.27247147,2444.7,2444.2,4.05004414]
["bitfinex","ETHUSD",1750789881082,3.27247147,2444.7,2444.3,3.27291681]
["bitfinex","ETHUSD",1750789881913,3.27247147,2444.7,2444.2,4.04998834]
["bitfinex","ETHUSD",1750789882081,3.27255404,2444.6,2444.2,0.777]
["bitfinex","ETHUSD",1750789884010,3.2726535,2444.5,2444.2,0.777]
["bitfinex","ETHUSD",1750789884229,3.27282868,2444.4,2444.1,10.0]
["bitfinex","ETHUSD",1750789884710,1.42854822,2444.4,2443.9,0.8122]
["bitfinex","ETHUSD",1750789884895,3.27311703,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750789885315,3.27211746,2444.9,2444.1,0.8122]
["bitfinex","ETHUSD",1750789885527,3.27276262,2444.5,2444.3,7.57185749]
["bitfinex","ETHUSD",1750789885719,3.27280232,2444.4,2444.1,8.38405749]
["bitfinex","ETHUSD",1750789886013,3.27272206,2444.5,2444.1,8.38405749]
["bitfinex","ETHUSD",1750789886584,3.27300348,2444.3,2443.9,5.3242]
["bitfinex","ETHUSD",1750789886988,3.27313396,2444.2,2443.9,5.3242]
["bitfinex","ETHUSD",1750789888307,0.7319266,2444.5,2443.6,0.8085]
["bitfinex","ETHUSD",1750789888488,0.7954,2444.2,2443.4,0.8085]
["bitfinex","ETHUSD",1750789888690,3.27365593,2443.8,2443.4,0.8085]
["bitfinex","ETHUSD",1750789888996,3.27365593,2443.8,2443.4,10.8085]
["bitfinex","ETHUSD",1750789889408,3.27337304,2444.0,2443.4,4.08255635]
["bitfinex","ETHUSD",1750789889722,3.27345994,2443.9,2443.4,14.08255465]
["bitfinex","ETHUSD",1750789890792,4.06850673,2444.2,2443.6,7.57185749]
["bitfinex","ETHUSD",1750789890987,3.27325744,2444.1,2443.6,7.57185749]
["bitfinex","ETHUSD",1750789891233,3.27335386,2444.0,2443.6,7.57185749]
["bitfinex","ETHUSD",1750789891853,4.65722251,2444.2,2443.4,10.8085]
["bitfinex","ETHUSD",1750789892139,3.27387939,2443.6,2443.2,0.7534]
["bitfinex","ETHUSD",1750789892694,0.8206,2443.8,2443.1,10.0]
["bitfinex","ETHUSD",1750789892898,4.50369424,2443.8,2443.1,10.0]
["bitfinex","ETHUSD",1750789893107,3.27393806,2443.6,2443.1,13.27447028]
["bitfinex","ETHUSD",1750789893329,3.27406807,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1750789893837,3.27414823,2443.4,2443.0,10.13725749]
["bitfinex","ETHUSD",1750789894013,4.5036753,2443.8,2443.0,10.13725749]
["bitfinex","ETHUSD",1750789894014,3.27428628,2443.3,2443.0,10.13725749]
["bitfinex","ETHUSD",1750789894210,3.27428628,2443.3,2443.0,9.38385749]
["bitfinex","ETHUSD",1750789894406,4.09479931,2443.4,2443.0,9.38385749]
["bitfinex","ETHUSD",1750789894930,4.09479931,2443.4,2443.0,7.57185749]
["bitfinex","ETHUSD",1750789895337,0.8206,2443.4,2443.0,10.8464811]
["bitfinex","ETHUSD",1750789897436,3.68306883,2443.8,2443.3,7.57185749]
["bitfinex","ETHUSD",1750789897735,0.771,2444.1,2443.6,8.32355749]
["bitfinex","ETHUSD",1750789897929,0.17605664,2444.2,2443.8,3.2735295]
["bitfinex","ETHUSD",1750789898102,3.44918467,2444.2,2443.8,7.57185749]
["bitfinex","ETHUSD",1750789898305,0.17605664,2444.2,2443.8,10.8454444]
["bitfinex","ETHUSD",1750789898537,3.44919761,2444.2,2443.8,7.57185749]
["bitfinex","ETHUSD",1750789898733,3.4492058,2444.2,2443.8,7.57185749]
["bitfinex","ETHUSD",1750789898947,3.27339633,2444.0,2443.6,8.32355749]
["bitfinex","ETHUSD",1750789899441,3.273248,2444.1,2443.6,11.59740724]
["bitfinex","ETHUSD",1750789900309,3.273248,2444.1,2443.6,11.59731075]
["bitfinex","ETHUSD",1750789900645,3.4491712,2444.2,2443.7,3.27362662]
["bitfinex","ETHUSD",1750789900941,0.17605664,2444.2,2443.8,3.27352542]
["bitfinex","ETHUSD",1750789901116,0.17605664,2444.2,2443.6,10.49228614]
["bitfinex","ETHUSD",1750789901318,3.27326877,2444.1,2443.6,13.76607475]
["bitfinex","ETHUSD",1750789902539,3.27326877,2444.1,2443.6,10.49228614]
["bitfinex","ETHUSD",1750789902856,3.27339393,2444.0,2443.6,10.49228614]
["bitfinex","ETHUSD",1750789903635,3.44916959,2444.2,2443.7,3.27370977]
["bitfinex","ETHUSD",1750789903942,3.44917306,2444.2,2443.7,3.27370788]
["bitfinex","ETHUSD",1750789904241,3.27319851,2444.1,2443.7,2.38559187]
["bitfinex","ETHUSD",1750789904827,3.44913154,2444.2,2443.7,5.65922211]
["bitfinex","ETHUSD",1750789905033,3.27320026,2444.1,2443.7,2.38559187]
["bitfinex","ETHUSD",1750789905339,0.17605664,2444.2,2443.8,0.8085]
["bitfinex","ETHUSD",1750789905537,3.27332586,2444.0,2443.8,0.8085]
["bitfinex","ETHUSD",1750789906111,3.27324407,2444.1,2443.8,0.8085]
["bitfinex","ETHUSD",1750789906340,3.44911371,2444.2,2443.8,0.8085]
["bitfinex","ETHUSD",1750789906645,3.27340452,2444.0,2443.6,7.57185749]
["bitfinex","ETHUSD",1750789906842,0.17605664,2444.2,2443.6,8.37345749]
["bitfinex","ETHUSD",1750789907023,0.7636,2444.1,2443.4,7.57185749]
["bitfinex","ETHUSD",1750789907423,3.27366901,2443.8,2443.4,10.84597257]
["bitfinex","ETHUSD",1750789907618,3.27336107,2444.0,2443.5,3.27393685]
["bitfinex","ETHUSD",1750789907833,3.27336107,2444.0,2443.4,11.49715617]
["bitfinex","ETHUSD",1750789907834,3.27336107,2444.0,2443.7,7.57185749]
["bitfinex","ETHUSD",1750789908142,3.27327873,2444.1,2443.7,7.57185749]
["bitfinex","ETHUSD",1750789908715,3.27319311,2444.1,2443.7,7.57185749]
["bitfinex","ETHUSD",1750789909425,0.17605664,2444.2,2444.0,7.57185749]
["bitfinex","ETHUSD",1750789909839,0.17605664,2444.2,2444.0,10.84510493]
["bitfinex","ETHUSD",1750789910011,0.17605664,2444.2,2444.0,13.33683433]
["bitfinex","ETHUSD",1750789910211,0.17605664,2444.2,2444.1,4.07198849]
["bitfinex","ETHUSD",1750789911213,0.17605664,2444.2,2444.1,0.7988]
["bitfinex","ETHUSD",1750789911813,0.17605664,2444.2,2444.1,4.07198849]
["bitfinex","ETHUSD",1750789912158,0.17605664,2444.2,2444.1,0.7988]
["bitfinex","ETHUSD",1750789912318,0.17605664,2444.2,2444.0,14.38185749]
["bitfinex","ETHUSD",1750789913040,0.52095545,2444.2,2443.7,0.7988]
["bitfinex","ETHUSD",1750789913238,4.09588849,2444.1,2443.7,10.0]
["bitfinex","ETHUSD",1750789913628,3.27345822,2443.9,2443.7,10.0]
["bitfinex","ETHUSD",1750789914043,3.27365795,2443.8,2443.4,15.03204109]
["bitfinex","ETHUSD",1750789914349,3.27365795,2443.8,2443.5,10.0]
["bitfinex","ETHUSD",1750789914536,3.2737959,2443.7,2443.5,10.0]
["bitfinex","ETHUSD",1750789915556,4.09593362,2444.1,2443.5,10.0]
["bitfinex","ETHUSD",1750789915557,3.27385824,2443.6,2443.5,10.0]
["bitfinex","ETHUSD",1750789916350,3.27378643,2443.7,2443.3,0.7858]
["bitfinex","ETHUSD",1750789916543,3.27378643,2443.7,2443.3,10.7858]
["bitfinex","ETHUSD",1750789916858,3.27354952,2443.9,2443.4,3.27411299]
["bitfinex","ETHUSD",1750789917324,3.2736018,2443.8,2443.3,16.14690753]
["bitfinex","ETHUSD",1750789917721,3.27352936,2443.9,2443.4,3.27411646]
["bitfinex","ETHUSD",1750789918052,3.27337558,2444.0,2443.5,3.27398924]
["bitfinex","ETHUSD",1750789918554,4.09591847,2444.1,2443.4,3.27402123]
["bitfinex","ETHUSD",1750789918722,3.27352054,2443.9,2443.4,3.27402123]
["bitfinex","ETHUSD",1750789919249,4.68671032,2444.1,2443.4,3.27402123]
["bitfinex","ETHUSD",1750789919250,4.68672394,2444.1,2443.6,3.27385181]
["bitfinex","ETHUSD",1750789919455,4.68672276,2444.1,2443.5,3.27397031]
["bitfinex","ETHUSD",1750789919758,3.27347785,2443.9,2443.4,3.27405512]
["bitfinex","ETHUSD",1750789919951,3.27347785,2443.9,2443.4,5.89705421]
["bitfinex","ETHUSD",1750789920450,3.27347785,2443.9,2443.4,2.62299909]
["bitfinex","ETHUSD",1750789920748,3.27373139,2443.7,2443.4,2.62299909]
["bitfinex","ETHUSD",1750789921137,3.27386608,2443.6,2443.3,0.7858]
["bitfinex","ETHUSD",1750789921337,0.79,2444.2,2443.2,16.807]
["bitfinex","ETHUSD",1750789921538,3.27397054,2443.6,2443.2,16.807]
["bitfinex","ETHUSD",1750789921733,0.79,2443.7,2443.3,3.27416654]
["bitfinex","ETHUSD",1750789922426,4.06372622,2443.7,2443.3,3.27416654]
["bitfinex","ETHUSD",1750789922750,0.79,2443.7,2443.3,3.27416654]
["bitfinex","ETHUSD",1750789923151,4.06317116,2444.2,2443.5,0.8191]
["bitfinex","ETHUSD",1750789923364,3.27319685,2444.1,2443.5,0.8191]
["bitfinex","ETHUSD",1750789923657,3.27344591,2444.0,2443.5,4.09302934]
["bitfinex","ETHUSD",1750789923953,3.2732535,2444.1,2443.6,3.27385291]
["bitfinex","ETHUSD",1750789924355,3.27333053,2444.0,2443.5,4.09302995]
["bitfinex","ETHUSD",1750789924556,3.27325541,2444.1,2443.6,13.27385483]
["bitfinex","ETHUSD",1750789924726,5.08492953,2444.3,2443.9,0.8191]
["bitfinex","ETHUSD",1750789924927,3.27307228,2444.2,2443.9,0.8191]
["bitfinex","ETHUSD",1750789926051,4.06290531,2444.4,2443.9,0.8191]
["bitfinex","ETHUSD",1750789926229,4.64979584,2444.4,2443.9,0.8191]
["bitfinex","ETHUSD",1750789927042,0.7713,2444.7,2444.0,3.27324058]
["bitfinex","ETHUSD",1750789927238,0.7713,2444.7,2443.9,0.8191]
["bitfinex","ETHUSD",1750789927474,3.27284707,2444.4,2443.9,14.09255099]
["bitfinex","ETHUSD",1750789927646,0.7713,2444.7,2443.9,10.8191]
["bitfinex","ETHUSD",1750789927980,3.27284691,2444.4,2443.9,14.09254424]
["bitfinex","ETHUSD",1750789928137,3.27292111,2444.3,2443.9,10.8191]
["bitfinex","ETHUSD",1750789929078,3.27285993,2444.4,2443.9,10.8191]
["bitfinex","ETHUSD",1750789929281,3.27271093,2444.5,2443.9,10.8191]
["bitfinex","ETHUSD",1750789929457,3.27286159,2444.4,2443.9,14.09250014]
["bitfinex","ETHUSD",1750789929770,3.27286159,2444.4,2443.9,17.58693121]
["bitfinex","ETHUSD",1750789929971,3.27272435,2444.5,2444.0,3.27331766]
["bitfinex","ETHUSD",1750789930471,3.27279396,2444.4,2443.9,17.58691637]
["bitfinex","ETHUSD",1750789930677,3.27301117,2444.3,2443.9,14.31353107]
["bitfinex","ETHUSD",1750789930879,3.27301117,2444.3,2443.9,10.8191]
["bitfinex","ETHUSD",1750789931272,3.27284787,2444.4,2443.9,14.09255528]
["bitfinex","ETHUSD",1750789931984,3.27293047,2444.3,2443.9,10.8191]
["bitfinex","ETHUSD",1750789932343,3.2730716,2444.2,2443.9,10.8191]
["bitfinex","ETHUSD",1750789932543,0.7708,2444.3,2443.9,10.8191]
["bitfinex","ETHUSD",1750789932738,4.04372852,2444.3,2443.9,10.8191]
["bitfinex","ETHUSD",1750789933188,3.27283144,2444.4,2443.9,14.09251847]
["bitfinex","ETHUSD",1750789933677,3.27295225,2444.3,2443.9,10.8191]
["bitfinex","ETHUSD",1750789934078,3.27285486,2444.4,2443.9,14.09253823]
["bitfinex","ETHUSD",1750789935171,3.27316548,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750789936181,4.00443718,2444.4,2443.8,10.0]
["bitfinex","ETHUSD",1750789936182,3.27299639,2444.3,2443.8,13.27356945]
["bitfinex","ETHUSD",1750789936972,3.27314002,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750789937282,3.27314002,2444.2,2443.8,13.27358426]
["bitfinex","ETHUSD",1750789938044,3.27280223,2444.4,2443.7,0.7806]
["bitfinex","ETHUSD",1750789938045,3.27278677,2444.4,2443.7,0.7806]
["bitfinex","ETHUSD",1750789938250,3.27359031,2443.8,2443.7,10.0]
["bitfinex","ETHUSD",1750789939465,3.27380534,2443.7,2443.3,8.38105171]
["bitfinex","ETHUSD",1750789939669,3.27393844,2443.6,2443.3,8.38105171]
["bitfinex","ETHUSD",1750789939868,3.27379406,2443.7,2443.3,8.38105171]
["bitfinex","ETHUSD",1750789940071,3.27379406,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1750789940355,4.0635298,2443.9,2443.4,13.27406822]
["bitfinex","ETHUSD",1750789940570,3.2735298,2443.9,2443.4,13.27406822]
["bitfinex","ETHUSD",1750789940776,3.27339426,2444.0,2443.5,3.27398765]
["bitfinex","ETHUSD",1750789940944,3.27346717,2443.9,2443.4,13.27405382]
["bitfinex","ETHUSD",1750789941147,0.79,2444.1,2443.4,10.0]
["bitfinex","ETHUSD",1750789941374,3.27373382,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1750789941751,3.27386167,2443.6,2443.4,10.0]
["bitfinex","ETHUSD",1750789941953,3.2739276,2443.6,2443.2,13.2743809]
["bitfinex","ETHUSD",1750789942252,3.2739276,2443.6,2443.3,2.17014326]
["bitfinex","ETHUSD",1750789942677,4.09479021,2443.7,2443.2,10.0]
["bitfinex","ETHUSD",1750789943582,3.27405622,2443.5,2443.0,13.27465158]
["bitfinex","ETHUSD",1750789943966,3.27413117,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1750789944363,0.821,2443.7,2442.9,8.41175171]
["bitfinex","ETHUSD",1750789944563,3.27432837,2443.3,2443.0,10.0]
["bitfinex","ETHUSD",1750789944764,0.8024,2443.6,2442.9,8.41175171]
["bitfinex","ETHUSD",1750789944969,3.27440873,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750789945370,3.27432944,2443.3,2443.0,10.0]
["bitfinex","ETHUSD",1750789946154,3.27443697,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750789946359,3.27452826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750789946761,3.27445846,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750789946961,3.27466768,2443.0,2442.7,8.41175171]
["bitfinex","ETHUSD",1750789947161,3.27512882,2442.7,2442.4,0.8156]
["bitfinex","ETHUSD",1750789947586,0.8024,2443.1,2442.4,4.09099648]
["bitfinex","ETHUSD",1750789947908,3.27453409,2443.1,2442.8,8.41175171]
["bitfinex","ETHUSD",1750789948197,3.27470292,2443.0,2442.8,8.41175171]
["bitfinex","ETHUSD",1750789948401,3.27460103,2443.1,2442.8,0.8156]
["bitfinex","ETHUSD",1750789948697,3.27460196,2443.1,2442.6,4.09078329]
["bitfinex","ETHUSD",1750789948862,3.27460196,2443.1,2442.7,2.08897833]
["bitfinex","ETHUSD",1750789949062,3.27469207,2443.0,2442.7,2.08897833]
["bitfinex","ETHUSD",1750789949594,3.27459202,2443.1,2442.7,2.08897833]
["bitfinex","ETHUSD",1750789949796,3.27466984,2443.0,2442.7,2.08897833]
["bitfinex","ETHUSD",1750789949978,3.27466984,2443.0,2442.6,0.8156]
["bitfinex","ETHUSD",1750789951070,3.27487593,2442.9,2442.6,0.8156]
["bitfinex","ETHUSD",1750789951270,3.27492332,2442.9,2442.6,0.8156]
["bitfinex","ETHUSD",1750789951509,3.27472741,2443.0,2442.6,0.8156]
["bitfinex","ETHUSD",1750789952805,3.27459334,2443.1,2442.6,4.09076726]
["bitfinex","ETHUSD",1750789952978,3.27459334,2443.1,2442.6,6.10405305]
["bitfinex","ETHUSD",1750789954207,3.27439769,2443.2,2442.6,6.10405305]
["bitfinex","ETHUSD",1750789954503,3.27460351,2443.1,2442.6,6.10405305]
["bitfinex","ETHUSD",1750789955402,3.27433924,2443.3,2442.8,3.27484613]
["bitfinex","ETHUSD",1750789955583,3.27439827,2443.2,2442.9,0.7959]
["bitfinex","ETHUSD",1750789956072,3.27465971,2443.1,2442.7,0.7959]
["bitfinex","ETHUSD",1750789956267,3.27486188,2442.9,2442.7,0.7959]
["bitfinex","ETHUSD",1750789956683,3.27473852,2443.0,2442.7,0.7959]
["bitfinex","ETHUSD",1750789956904,0.7816,2443.4,2442.6,10.0]
["bitfinex","ETHUSD",1750789957111,3.27494875,2442.8,2442.5,5.3159]
["bitfinex","ETHUSD",1750789957476,3.27506955,2442.7,2442.5,5.3159]
["bitfinex","ETHUSD",1750789957788,3.27486277,2442.9,2442.5,10.7959]
["bitfinex","ETHUSD",1750789958593,3.27495082,2442.8,2442.5,10.7959]
["bitfinex","ETHUSD",1750789959310,3.27509095,2442.7,2442.5,10.7959]
["bitfinex","ETHUSD",1750789959513,4.08339855,2442.6,2441.6,0.7537]
["bitfinex","ETHUSD",1750789959734,5.07537333,2442.5,2441.6,0.7537]
["bitfinex","ETHUSD",1750789959884,3.27551847,2442.4,2441.3,0.8127]
["bitfinex","ETHUSD",1750789960080,3.27650032,2441.7,2441.3,0.8127]
["bitfinex","ETHUSD",1750789960423,3.27596908,2442.1,2441.6,3.27653285]
["bitfinex","ETHUSD",1750789960591,3.27596908,2442.1,2441.7,0.8127]
["bitfinex","ETHUSD",1750789960905,3.27595121,2442.1,2441.7,1.22162329]
["bitfinex","ETHUSD",1750789961319,3.27567874,2442.3,2441.7,1.22162329]
["bitfinex","ETHUSD",1750789961609,3.2757666,2442.2,2441.7,4.49794409]
["bitfinex","ETHUSD",1750789961912,3.27565677,2442.3,2441.8,3.27626493]
["bitfinex","ETHUSD",1750789962304,3.27574403,2442.2,2441.7,14.49798602]
["bitfinex","ETHUSD",1750789962825,3.27552755,2442.4,2441.8,3.27623537]
["bitfinex","ETHUSD",1750789963719,3.27552755,2442.4,2441.9,4.02740777]
["bitfinex","ETHUSD",1750789964393,3.27540305,2442.5,2441.9,4.0274304]
["bitfinex","ETHUSD",1750789964601,3.2754828,2442.4,2441.9,4.0274304]
["bitfinex","ETHUSD",1750789964992,5.89754155,2442.6,2442.0,3.27594226]
["bitfinex","ETHUSD",1750789965516,2.6223,2442.6,2441.9,0.7513]
["bitfinex","ETHUSD",1750789965706,5.07621998,2442.6,2441.9,6.38627657]
["bitfinex","ETHUSD",1750789966013,1.801,2442.6,2442.0,3.27589238]
["bitfinex","ETHUSD",1750789966215,5.07626724,2442.6,2442.1,3.27585957]
["bitfinex","ETHUSD",1750789966421,1.801,2442.6,2442.1,3.27575389]
["bitfinex","ETHUSD",1750789966783,3.9301184,2442.7,2442.1,3.27575389]
["bitfinex","ETHUSD",1750789967242,0.65500418,2442.7,2441.9,3.11017351]
["bitfinex","ETHUSD",1750789967537,3.2750923,2442.7,2442.2,3.27566446]
["bitfinex","ETHUSD",1750789967738,4.03649585,2442.8,2442.3,4.07967967]
["bitfinex","ETHUSD",1750789967888,3.27508837,2442.7,2442.3,0.8041]
["bitfinex","ETHUSD",1750789968839,0.05417,2442.9,2442.3,0.8041]
["bitfinex","ETHUSD",1750789969009,3.27499576,2442.8,2442.3,0.8041]
["bitfinex","ETHUSD",1750789969502,3.27509084,2442.7,2442.3,0.8041]
["bitfinex","ETHUSD",1750789971922,3.27543474,2442.5,2442.1,10.7793]
["bitfinex","ETHUSD",1750789972123,4.08737331,2442.6,2442.1,10.7793]
["bitfinex","ETHUSD",1750789972336,0.6604112,2442.7,2442.1,0.7793]
["bitfinex","ETHUSD",1750789972526,4.04010665,2442.8,2442.1,4.05511898]
["bitfinex","ETHUSD",1750789972729,4.04010665,2442.8,2442.2,3.27562747]
["bitfinex","ETHUSD",1750789973032,4.04010665,2442.8,2442.3,3.27558937]
["bitfinex","ETHUSD",1750789973894,0.7651,2442.8,2442.4,3.27544945]
["bitfinex","ETHUSD",1750789974099,0.7651,2442.8,2442.3,10.88004827]
["bitfinex","ETHUSD",1750789974314,4.04005796,2442.8,2442.3,10.88004827]
["bitfinex","ETHUSD",1750789975394,0.7651,2442.8,2442.4,3.27545675]
["bitfinex","ETHUSD",1750789975731,0.05417,2442.9,2442.6,8.40112198]
["bitfinex","ETHUSD",1750789976242,0.05417,2442.9,2442.7,3.27499658]
["bitfinex","ETHUSD",1750789977117,0.05417,2442.9,2442.6,11.67625391]
["bitfinex","ETHUSD",1750789977424,0.05417,2442.9,2442.7,3.27505162]
["bitfinex","ETHUSD",1750789977935,0.05417,2442.9,2442.6,11.6763117]
["bitfinex","ETHUSD",1750789978136,0.05417,2442.9,2442.7,3.27499699]
["bitfinex","ETHUSD",1750789980719,0.05417,2442.9,2442.6,12.84390276]
["bitfinex","ETHUSD",1750789980926,0.05417,2442.9,2442.6,8.40112198]
["bitfinex","ETHUSD",1750789981120,0.05417,2442.9,2442.6,7.60452198]
["bitfinex","ETHUSD",1750789981325,0.84187,2442.9,2442.5,16.794]
["bitfinex","ETHUSD",1750789981516,0.05417,2442.9,2442.8,0.7774]
["bitfinex","ETHUSD",1750789982242,0.05417,2442.9,2442.8,4.0523304]
["bitfinex","ETHUSD",1750789982407,0.7877,2443.9,2443.3,0.7774]
["bitfinex","ETHUSD",1750789982610,0.7877,2443.9,2443.5,7.60452198]
["bitfinex","ETHUSD",1750789982611,3.27353163,2443.9,2443.5,7.60452198]
["bitfinex","ETHUSD",1750789983239,3.27337642,2444.0,2443.5,10.87851255]
["bitfinex","ETHUSD",1750789983438,3.27346616,2443.9,2443.5,7.60452198]
["bitfinex","ETHUSD",1750789984330,3.27346616,2443.9,2443.5,3.27397561]
["bitfinex","ETHUSD",1750789984643,3.27346616,2443.9,2443.4,3.27405281]
["bitfinex","ETHUSD",1750789985246,4.18693503,2444.0,2443.5,3.27396387]
["bitfinex","ETHUSD",1750789985547,3.27347986,2443.9,2443.4,3.27405758]
["bitfinex","ETHUSD",1750789985775,3.27344691,2444.0,2443.5,3.27397929]
["bitfinex","ETHUSD",1750789986253,3.27345772,2443.9,2443.5,3.27397929]
["bitfinex","ETHUSD",1750789986543,3.27339343,2444.0,2443.5,3.27397929]
["bitfinex","ETHUSD",1750789986940,3.27353394,2443.9,2443.4,3.27403066]
["bitfinex","ETHUSD",1750789987146,4.06093981,2444.1,2443.5,3.27398942]
["bitfinex","ETHUSD",1750789987346,3.27339921,2444.0,2443.5,3.27398942]
["bitfinex","ETHUSD",1750789988361,3.27347155,2443.9,2443.4,6.08372431]
["bitfinex","ETHUSD",1750789988563,3.27339384,2444.0,2443.5,3.2739845]
["bitfinex","ETHUSD",1750789989522,3.27346073,2443.9,2443.4,2.80966278]
["bitfinex","ETHUSD",1750789989727,3.27378627,2443.7,2443.4,2.80966278]
["bitfinex","ETHUSD",1750789989927,3.27355757,2443.9,2443.4,2.80966278]
["bitfinex","ETHUSD",1750789989928,3.27364893,2443.8,2443.4,2.80966278]
["bitfinex","ETHUSD",1750789990448,3.27373249,2443.7,2443.4,2.80966278]
["bitfinex","ETHUSD",1750789990649,3.27396603,2443.6,2443.3,10.7774]
["bitfinex","ETHUSD",1750789990851,3.27396603,2443.6,2443.3,10.0]
["bitfinex","ETHUSD",1750789991243,3.27396603,2443.6,2443.1,20.88666411]
["bitfinex","ETHUSD",1750789991547,4.02959347,2443.7,2443.1,20.88666411]
["bitfinex","ETHUSD",1750789991749,0.7558,2443.7,2443.4,3.27405096]
["bitfinex","ETHUSD",1750789991936,0.7558,2443.7,2443.2,3.27431897]
["bitfinex","ETHUSD",1750789992125,4.02959738,2443.7,2443.2,4.86992021]
["bitfinex","ETHUSD",1750789992325,0.7558,2443.7,2443.4,13.27412514]
["bitfinex","ETHUSD",1750789993424,0.7558,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1750789993821,4.02953387,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1750789996864,0.7558,2443.7,2443.3,13.27425082]
["bitfinex","ETHUSD",1750789997077,4.02952697,2443.7,2443.4,11.81442369]
["bitfinex","ETHUSD",1750789997275,4.02952697,2443.7,2443.4,1.81442369]
["bitfinex","ETHUSD",1750789999175,0.7558,2443.7,2443.4,1.81442369]
["bitfinex","ETHUSD",1750789999375,0.7558,2443.7,2443.3,3.27425448]
["bitfinex","ETHUSD",1750789999975,0.7558,2443.7,2443.3,13.27425448]
["bitfinex","ETHUSD",1750790000268,3.27359584,2443.8,2443.4,10.0]
["bitfinex","ETHUSD",1750790000472,3.27373623,2443.7,2443.3,10.0]
["bitfinex","ETHUSD",1750790000674,3.27365019,2443.8,2443.3,13.27423882]
["bitfinex","ETHUSD",1750790000876,3.27365019,2443.8,2443.4,6.16563506]
["bitfinex","ETHUSD",1750790001059,3.27352295,2443.9,2443.5,3.27397363]
["bitfinex","ETHUSD",1750790001454,3.27352295,2443.9,2443.4,6.1655672]
["bitfinex","ETHUSD",1750790002983,3.27352295,2443.9,2443.5,3.27398571]
["bitfinex","ETHUSD",1750790003287,3.27352295,2443.9,2443.4,6.16557776]
["bitfinex","ETHUSD",1750790003487,3.27352295,2443.9,2443.5,2.62277825]
["bitfinex","ETHUSD",1750790004278,3.2737215,2443.8,2443.5,2.62277825]
["bitfinex","ETHUSD",1750790004787,3.27374709,2443.7,2443.5,2.62277825]
["bitfinex","ETHUSD",1750790005383,3.27374709,2443.7,2443.4,2.89151532]
["bitfinex","ETHUSD",1750790006481,3.27372568,2443.7,2443.4,2.89151532]
["bitfinex","ETHUSD",1750790006666,3.27392001,2443.6,2443.4,2.89151532]
["bitfinex","ETHUSD",1750790006991,0.7639,2443.6,2443.0,7.59683184]
["bitfinex","ETHUSD",1750790007154,3.27474531,2443.0,2442.5,11.6680635]
["bitfinex","ETHUSD",1750790007505,4.03864531,2443.0,2442.6,10.0]
["bitfinex","ETHUSD",1750790007993,3.2749969,2442.8,2442.5,7.59683184]
["bitfinex","ETHUSD",1750790008160,3.2748607,2442.9,2442.6,10.0]
["bitfinex","ETHUSD",1750790008361,3.2748607,2442.9,2442.5,7.59683184]
["bitfinex","ETHUSD",1750790008558,3.2748607,2442.9,2442.6,11.08722805]
["bitfinex","ETHUSD",1750790009357,3.27494115,2442.8,2442.6,11.08722805]
["bitfinex","ETHUSD",1750790009557,3.27494115,2442.8,2442.6,10.0]
["bitfinex","ETHUSD",1750790009856,3.27494115,2442.8,2442.5,7.59683184]
["bitfinex","ETHUSD",1750790010586,3.2749304,2442.8,2441.8,10.22423184]
["bitfinex","ETHUSD",1750790010752,0.797,2442.4,2441.8,10.22423184]
["bitfinex","ETHUSD",1750790011089,0.797,2442.4,2442.0,10.0]
["bitfinex","ETHUSD",1750790011476,0.8176,2442.9,2442.2,10.8265]
["bitfinex","ETHUSD",1750790011676,4.0924727,2442.9,2442.4,7.59683184]
["bitfinex","ETHUSD",1750790011866,0.8176,2442.9,2442.7,7.59683184]
["bitfinex","ETHUSD",1750790012364,4.09240959,2442.9,2442.3,6.785]
["bitfinex","ETHUSD",1750790012574,3.27494938,2442.8,2442.4,9.68555056]
["bitfinex","ETHUSD",1750790012982,3.2750836,2442.7,2442.4,7.59683184]
["bitfinex","ETHUSD",1750790013799,3.27499984,2442.8,2442.4,7.59683184]
["bitfinex","ETHUSD",1750790014494,4.09246584,2442.9,2442.4,10.87227879]
["bitfinex","ETHUSD",1750790015582,0.8176,2442.9,2442.5,3.27529752]
["bitfinex","ETHUSD",1750790016161,4.09239747,2442.9,2442.4,10.87223547]
["bitfinex","ETHUSD",1750790016361,4.09239747,2442.9,2442.4,14.04816677]
["bitfinex","ETHUSD",1750790017097,0.8176,2442.9,2442.5,3.27532979]
["bitfinex","ETHUSD",1750790017598,4.09240201,2442.9,2442.4,14.0481613]
["bitfinex","ETHUSD",1750790018586,0.8176,2442.9,2442.5,3.27532334]
["bitfinex","ETHUSD",1750790018788,4.09239636,2442.9,2442.4,14.04815722]
["bitfinex","ETHUSD",1750790019374,4.09239636,2442.9,2442.5,3.27533099]
["bitfinex","ETHUSD",1750790019699,0.8176,2442.9,2442.5,3.27533099]
["bitfinex","ETHUSD",1750790020393,0.8176,2442.9,2442.5,5.68619844]
["bitfinex","ETHUSD",1750790020781,4.09241068,2442.9,2442.5,2.41086745]
["bitfinex","ETHUSD",1750790024496,4.09241068,2442.9,2442.5,5.68619938]
["bitfinex","ETHUSD",1750790024907,4.09241068,2442.9,2442.5,2.41086745]
["bitfinex","ETHUSD",1750790027770,3.27495824,2442.8,2442.5,2.41086745]
["bitfinex","ETHUSD",1750790028133,3.27503727,2442.8,2442.5,2.41086745]
["bitfinex","ETHUSD",1750790028418,0.7617,2442.1,2441.6,0.83120811]
["bitfinex","ETHUSD",1750790028571,3.27533265,2442.5,2441.6,0.83120811]
["bitfinex","ETHUSD",1750790028572,0.7617,2441.7,2441.6,0.83120811]
["bitfinex","ETHUSD",1750790028768,4.03810578,2441.7,2441.6,0.83120811]
["bitfinex","ETHUSD",1750790029168,4.03810578,2441.7,2441.1,13.27707974]
["bitfinex","ETHUSD",1750790029374,3.27655938,2441.6,2441.3,10.0]
["bitfinex","ETHUSD",1750790029566,4.03815723,2441.7,2441.3,10.0]
["bitfinex","ETHUSD",1750790029766,0.7617,2441.7,2441.3,20.87377442]
["bitfinex","ETHUSD",1750790029970,3.27620233,2441.9,2441.3,21.68417442]
["bitfinex","ETHUSD",1750790030202,3.2762716,2441.8,2441.3,17.59683184]
["bitfinex","ETHUSD",1750790030406,4.0358716,2441.8,2441.3,20.3212742]
["bitfinex","ETHUSD",1750790030711,4.0358716,2441.8,2441.3,23.5981971]
["bitfinex","ETHUSD",1750790030908,3.27644014,2441.7,2441.3,20.3212742]
["bitfinex","ETHUSD",1750790031075,3.27640578,2441.7,2441.3,20.3212742]
["bitfinex","ETHUSD",1750790031277,3.2766173,2441.6,2441.3,20.3212742]
["bitfinex","ETHUSD",1750790032100,3.27667473,2441.5,2441.3,20.3212742]
["bitfinex","ETHUSD",1750790032302,3.27667473,2441.5,2441.3,10.0]
["bitfinex","ETHUSD",1750790032523,3.27680838,2441.4,2441.3,10.0]
["bitfinex","ETHUSD",1750790032826,4.10845313,2441.0,2440.5,0.7609]
["bitfinex","ETHUSD",1750790033032,3.27757071,2440.9,2440.4,3.27811242]
["bitfinex","ETHUSD",1750790033205,0.8311,2441.0,2440.1,0.7609]
["bitfinex","ETHUSD",1750790033407,3.27794178,2440.6,2440.1,0.7609]
["bitfinex","ETHUSD",1750790033631,3.27794178,2440.6,2440.1,10.7609]
["bitfinex","ETHUSD",1750790033836,0.8311,2441.0,2440.1,0.7609]
["bitfinex","ETHUSD",1750790033998,4.10847309,2441.0,2440.4,10.0]
["bitfinex","ETHUSD",1750790034199,3.27783973,2440.7,2440.1,4.03941486]
["bitfinex","ETHUSD",1750790034409,3.27766056,2440.8,2440.2,3.27839796]
["bitfinex","ETHUSD",1750790034610,0.8311,2441.0,2440.6,7.59683184]
["bitfinex","ETHUSD",1750790034810,4.10804352,2441.3,2440.9,7.59683184]
["bitfinex","ETHUSD",1750790035129,0.4,2441.6,2441.2,7.59683184]
["bitfinex","ETHUSD",1750790035327,0.4,2441.6,2441.2,10.87384656]
["bitfinex","ETHUSD",1750790035527,0.4,2441.6,2441.2,7.59683184]
["bitfinex","ETHUSD",1750790035528,3.67654731,2441.6,2441.2,7.59683184]
["bitfinex","ETHUSD",1750790035832,0.4,2441.6,2441.2,10.87390659]
["bitfinex","ETHUSD",1750790036199,0.4,2441.6,2441.2,3.27707475]
["bitfinex","ETHUSD",1750790036497,0.4,2441.6,2441.2,0.73153188]
["bitfinex","ETHUSD",1750790036729,3.27668347,2441.5,2441.2,0.73153188]
["bitfinex","ETHUSD",1750790037299,3.27696223,2441.3,2440.9,16.784]
["bitfinex","ETHUSD",1750790038634,3.27671555,2441.5,2440.9,16.784]
["bitfinex","ETHUSD",1750790038929,3.67658918,2441.6,2441.0,3.27725895]
["bitfinex","ETHUSD",1750790039832,3.67654916,2441.6,2441.1,3.27719601]
["bitfinex","ETHUSD",1750790040002,0.4,2441.6,2441.1,3.27720797]
["bitfinex","ETHUSD",1750790040202,0.4,2441.6,2441.1,5.54461944]
["bitfinex","ETHUSD",1750790040402,3.67657986,2441.6,2441.1,5.54461944]
["bitfinex","ETHUSD",1750790040902,3.27667457,2441.5,2441.1,2.26741147]
["bitfinex","ETHUSD",1750790041102,3.67661188,2441.6,2441.1,2.26741147]
["bitfinex","ETHUSD",1750790041411,3.27668205,2441.5,2441.1,2.26741147]
["bitfinex","ETHUSD",1750790041637,3.67659088,2441.6,2441.1,5.5446157]
["bitfinex","ETHUSD",1750790042334,3.67659088,2441.6,2441.1,2.26741147]
["bitfinex","ETHUSD",1750790042708,3.67659088,2441.6,2441.1,5.54461243]
["bitfinex","ETHUSD",1750790044046,0.4,2441.6,2441.2,3.27707123]
["bitfinex","ETHUSD",1750790044333,0.4,2441.6,2441.2,3.83153247]
["bitfinex","ETHUSD",1750790044630,0.4,2441.6,2441.3,3.27694001]
["bitfinex","ETHUSD",1750790044831,3.67657373,2441.6,2441.2,1.37446124]
["bitfinex","ETHUSD",1750790045531,3.67657373,2441.6,2440.8,6.784]
["bitfinex","ETHUSD",1750790045532,3.27696456,2441.3,2440.8,5.88924644]
["bitfinex","ETHUSD",1750790045732,0.4,2441.6,2440.8,0.8187]
["bitfinex","ETHUSD",1750790046040,3.27732431,2441.1,2440.6,3.27786269]
["bitfinex","ETHUSD",1750790046240,3.27791261,2440.6,2440.3,0.8187]
["bitfinex","ETHUSD",1750790046534,4.07601261,2440.6,2440.2,10.0]
["bitfinex","ETHUSD",1750790047111,4.07601261,2440.6,2440.2,11.40971765]
["bitfinex","ETHUSD",1750790047312,3.27807914,2440.5,2440.2,1.40971765]
["bitfinex","ETHUSD",1750790047521,4.07604442,2440.6,2440.0,3.27856181]
["bitfinex","ETHUSD",1750790047719,3.27813119,2440.5,2440.1,10.0]
["bitfinex","ETHUSD",1750790048032,3.27829847,2440.3,2439.9,1.79]
["bitfinex","ETHUSD",1750790048231,3.27829847,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1750790048523,3.27821865,2440.4,2439.9,4.70810152]
["bitfinex","ETHUSD",1750790048721,3.27808433,2440.5,2440.1,10.0]
["bitfinex","ETHUSD",1750790048927,0.7981,2440.6,2440.1,13.27854651]
["bitfinex","ETHUSD",1750790049246,4.07598934,2440.6,2440.0,13.27863172]
["bitfinex","ETHUSD",1750790049416,3.27802308,2440.5,2440.0,13.27863172]
["bitfinex","ETHUSD",1750790050074,4.07605285,2440.6,2440.0,13.27863172]
["bitfinex","ETHUSD",1750790050270,3.2777582,2440.7,2439.4,10.79145209]
["bitfinex","ETHUSD",1750790050271,1.50548111,2440.5,2439.4,10.79145209]
["bitfinex","ETHUSD",1750790050478,4.78357651,2440.5,2439.5,4.09124115]
["bitfinex","ETHUSD",1750790050677,3.27815442,2440.4,2439.9,3.27872907]
["bitfinex","ETHUSD",1750790050882,3.27830057,2440.3,2439.8,3.27888813]
["bitfinex","ETHUSD",1750790051084,4.04819755,2440.5,2439.6,0.19528349]
["bitfinex","ETHUSD",1750790051284,3.27818492,2440.4,2439.9,3.27873695]
["bitfinex","ETHUSD",1750790051646,3.27831946,2440.3,2439.7,3.278985]
["bitfinex","ETHUSD",1750790051937,3.27818492,2440.4,2439.7,3.278985]
["bitfinex","ETHUSD",1750790051938,3.27845842,2440.2,2439.7,3.278985]
["bitfinex","ETHUSD",1750790052167,3.27845842,2440.2,2439.7,3.27901565]
["bitfinex","ETHUSD",1750790052370,3.93412397,2440.2,2439.6,3.48069232]
["bitfinex","ETHUSD",1750790052670,0.65566555,2440.2,2439.7,3.27903241]
["bitfinex","ETHUSD",1750790053044,3.93409919,2440.2,2439.7,3.27903241]
["bitfinex","ETHUSD",1750790053249,0.65566555,2440.2,2439.8,3.27885214]
["bitfinex","ETHUSD",1750790053451,3.27836708,2440.3,2439.8,3.27885214]
["bitfinex","ETHUSD",1750790053957,3.27815908,2440.4,2439.9,3.27871205]
["bitfinex","ETHUSD",1750790054269,0.7608,2440.2,2439.6,3.27920806]
["bitfinex","ETHUSD",1750790054449,3.27871432,2440.0,2439.5,10.0]
["bitfinex","ETHUSD",1750790055172,4.03925114,2440.2,2439.5,13.27934566]
["bitfinex","ETHUSD",1750790055379,3.2787841,2440.0,2439.5,13.27934566]
["bitfinex","ETHUSD",1750790056186,3.27919098,2439.7,2439.2,3.27975229]
["bitfinex","ETHUSD",1750790056487,3.27919098,2439.7,2439.2,13.27969988]
["bitfinex","ETHUSD",1750790056488,3.27910362,2439.7,2439.2,13.27969988]
["bitfinex","ETHUSD",1750790056639,3.27910362,2439.7,2439.2,15.01886266]
["bitfinex","ETHUSD",1750790056839,3.27903192,2439.8,2439.4,10.0]
["bitfinex","ETHUSD",1750790057273,0.7664,2439.9,2439.3,0.20324555]
["bitfinex","ETHUSD",1750790057476,0.40392511,2440.2,2439.3,0.20324555]
["bitfinex","ETHUSD",1750790057477,4.0465158,2440.1,2439.6,3.27914454]
["bitfinex","ETHUSD",1750790057672,0.7679,2440.1,2439.4,3.27949495]
["bitfinex","ETHUSD",1750790057856,3.27885812,2439.9,2439.4,4.94289926]
["bitfinex","ETHUSD",1750790058056,3.27872736,2440.0,2439.5,3.27931819]
["bitfinex","ETHUSD",1750790058453,0.7679,2440.1,2439.6,3.27913904]
["bitfinex","ETHUSD",1750790058454,3.27860504,2440.1,2439.6,3.27913904]
["bitfinex","ETHUSD",1750790058675,0.7777,2439.9,2439.5,10.0]
["bitfinex","ETHUSD",1750790058875,3.2791508,2439.7,2439.4,10.0]
["bitfinex","ETHUSD",1750790059066,3.2791508,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750790059463,3.27903347,2439.8,2439.3,3.27954559]
["bitfinex","ETHUSD",1750790059662,3.27911294,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750790060476,4.0565729,2439.9,2439.3,3.27961364]
["bitfinex","ETHUSD",1750790060477,3.27902439,2439.8,2439.3,3.27961364]
["bitfinex","ETHUSD",1750790060649,3.27911146,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750790060849,3.27925233,2439.6,2439.1,4.31618951]
["bitfinex","ETHUSD",1750790061150,0.73355973,2439.8,2439.4,3.2794749]
["bitfinex","ETHUSD",1750790061983,4.01254118,2439.8,2439.3,3.27957069]
["bitfinex","ETHUSD",1750790062403,3.27909511,2439.7,2439.3,3.27957069]
["bitfinex","ETHUSD",1750790062772,3.27909511,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750790063272,0.73355973,2439.8,2439.4,3.27948873]
["bitfinex","ETHUSD",1750790063576,4.05659019,2439.9,2439.3,10.0]
["bitfinex","ETHUSD",1750790063577,0.7777,2439.9,2439.5,3.2793511]
["bitfinex","ETHUSD",1750790063884,4.056582,2439.9,2439.4,4.07663389]
["bitfinex","ETHUSD",1750790064087,3.27876269,2440.0,2439.5,3.27924169]
["bitfinex","ETHUSD",1750790064291,3.27882793,2439.9,2439.4,4.07668231]
["bitfinex","ETHUSD",1750790064682,3.27896868,2439.8,2439.3,13.27955972]
["bitfinex","ETHUSD",1750790064869,3.93473533,2439.8,2439.3,13.27955972]
["bitfinex","ETHUSD",1750790065383,0.65576665,2439.8,2439.3,10.0]
["bitfinex","ETHUSD",1750790065697,4.06663041,2440.1,2439.6,3.27911484]
["bitfinex","ETHUSD",1750790066196,3.27875668,2440.0,2439.5,3.27933053]
["bitfinex","ETHUSD",1750790066404,4.0665729,2440.1,2439.6,3.2792261]
["bitfinex","ETHUSD",1750790067184,3.27849196,2440.2,2439.7,4.10726641]
["bitfinex","ETHUSD",1750790067384,0.8234,2440.4,2439.5,0.8282]
["bitfinex","ETHUSD",1750790067581,3.27870004,2440.0,2439.5,4.10750096]
["bitfinex","ETHUSD",1750790067887,5.36718408,2440.3,2439.5,4.10754433]
["bitfinex","ETHUSD",1750790068411,3.27848672,2440.2,2439.7,3.2790817]
["bitfinex","ETHUSD",1750790068917,5.3672029,2440.3,2439.8,3.27894795]
["bitfinex","ETHUSD",1750790069072,3.27844522,2440.2,2439.5,0.8282]
["bitfinex","ETHUSD",1750790069275,3.27844522,2440.2,2439.6,3.27916659]
["bitfinex","ETHUSD",1750790069891,5.36714105,2440.3,2439.5,5.86904806]
["bitfinex","ETHUSD",1750790069892,2.08884224,2440.3,2439.5,5.86904806]
["bitfinex","ETHUSD",1750790070093,3.27874672,2440.0,2439.5,4.10752806]
["bitfinex","ETHUSD",1750790070809,4.10738314,2440.2,2439.6,3.2792166]
["bitfinex","ETHUSD",1750790071500,4.10737062,2440.2,2439.6,3.2792166]
["bitfinex","ETHUSD",1750790071815,4.10737062,2440.2,2439.7,3.27903134]
["bitfinex","ETHUSD",1750790071996,0.8289,2440.2,2439.7,3.27903134]
["bitfinex","ETHUSD",1750790072431,0.7623,2439.4,2439.1,0.83206007]
["bitfinex","ETHUSD",1750790072591,4.04186567,2439.4,2439.1,0.83206007]
["bitfinex","ETHUSD",1750790072791,4.04186567,2439.4,2438.9,3.28008826]
["bitfinex","ETHUSD",1750790073040,4.04186567,2439.4,2438.8,3.28023977]
["bitfinex","ETHUSD",1750790073041,4.04188485,2439.4,2438.8,3.28023977]
["bitfinex","ETHUSD",1750790073490,0.7623,2439.6,2439.1,3.27988142]
["bitfinex","ETHUSD",1750790073826,4.04155751,2439.6,2439.1,5.07188142]
["bitfinex","ETHUSD",1750790074021,4.04155751,2439.6,2439.1,1.792]
["bitfinex","ETHUSD",1750790074420,3.27937065,2439.5,2439.1,1.792]
["bitfinex","ETHUSD",1750790074640,4.04159217,2439.6,2439.1,1.792]
["bitfinex","ETHUSD",1750790074932,3.27964434,2439.3,2439.1,1.792]
["bitfinex","ETHUSD",1750790075336,3.27955396,2439.4,2439.1,1.792]
["bitfinex","ETHUSD",1750790075832,3.27963835,2439.3,2439.1,1.792]
["bitfinex","ETHUSD",1750790076039,3.27955407,2439.4,2439.1,1.792]
["bitfinex","ETHUSD",1750790076194,3.27955407,2439.4,2439.0,0.7948]
["bitfinex","ETHUSD",1750790076396,3.27955407,2439.4,2439.1,1.823]
["bitfinex","ETHUSD",1750790076831,1.85125922,2439.6,2439.1,1.823]
["bitfinex","ETHUSD",1750790076995,5.13055591,2439.6,2439.1,1.823]
["bitfinex","ETHUSD",1750790077198,5.13055591,2439.6,2439.1,3.27989323]
["bitfinex","ETHUSD",1750790077396,0.7623,2439.6,2439.2,3.27974693]
["bitfinex","ETHUSD",1750790077714,10.11911814,2439.7,2439.1,5.10284464]
["bitfinex","ETHUSD",1750790077916,0.7623,2439.8,2439.3,3.27960071]
["bitfinex","ETHUSD",1750790077917,4.04131136,2439.8,2439.3,3.27960071]
["bitfinex","ETHUSD",1750790078112,4.04131136,2439.8,2439.2,5.10267905]
["bitfinex","ETHUSD",1750790078312,3.2790927,2439.7,2439.2,5.10267905]
["bitfinex","ETHUSD",1750790078625,4.04137237,2439.8,2439.2,7.09959699]
["bitfinex","ETHUSD",1750790078828,0.8074,2440.0,2439.2,3.81988232]
["bitfinex","ETHUSD",1750790079033,0.8074,2440.0,2439.5,3.27928868]
["bitfinex","ETHUSD",1750790079222,10.93285295,2440.2,2439.6,3.27922172]
["bitfinex","ETHUSD",1750790079401,1.09328529,2440.1,2439.7,1.823]
["bitfinex","ETHUSD",1750790079945,1.35569475,2440.5,2439.8,10.7632]
["bitfinex","ETHUSD",1750790080242,3.27815175,2440.4,2439.8,14.04209295]
["bitfinex","ETHUSD",1750790080419,3.27821811,2440.4,2439.9,1.823]
["bitfinex","ETHUSD",1750790080745,3.27821811,2440.4,2439.9,5.10181515]
["bitfinex","ETHUSD",1750790080954,3.27829163,2440.3,2439.9,1.823]
["bitfinex","ETHUSD",1750790081155,3.27842452,2440.2,2439.9,1.823]
["bitfinex","ETHUSD",1750790081331,3.27834617,2440.3,2439.9,1.823]
["bitfinex","ETHUSD",1750790081646,0.46337602,2440.4,2439.9,1.823]
["bitfinex","ETHUSD",1750790081647,3.74159228,2440.4,2439.9,1.823]
["bitfinex","ETHUSD",1750790081815,3.27830998,2440.3,2439.9,1.823]
["bitfinex","ETHUSD",1750790082223,3.27820818,2440.4,2439.9,5.10178469]
["bitfinex","ETHUSD",1750790082755,1.35569475,2440.5,2440.1,3.27846743]
["bitfinex","ETHUSD",1750790083049,1.35569475,2440.5,2439.9,7.01618788]
["bitfinex","ETHUSD",1750790083050,1.35569475,2440.5,2440.2,3.2784155]
["bitfinex","ETHUSD",1750790083648,1.35569475,2440.5,2440.3,3.27819913]
["bitfinex","ETHUSD",1750790083953,1.35569475,2440.5,2440.3,0.8235]
["bitfinex","ETHUSD",1750790084149,1.35569475,2440.5,2440.3,4.10177936]
["bitfinex","ETHUSD",1750790084451,1.35569475,2440.5,2440.3,0.8235]
["bitfinex","ETHUSD",1750790085846,1.35569475,2440.5,2440.4,1.823]
["bitfinex","ETHUSD",1750790086939,1.35569475,2440.5,2440.3,4.10177775]
["bitfinex","ETHUSD",1750790087249,1.35569475,2440.5,2440.4,5.10115112]
["bitfinex","ETHUSD",1750790087429,1.35569475,2440.5,2440.4,6.02145572]
["bitfinex","ETHUSD",1750790090340,1.35569475,2440.5,2440.4,4.19845572]
["bitfinex","ETHUSD",1750790091035,1.35569475,2440.5,2440.4,6.02145572]
["bitfinex","ETHUSD",1750790091236,1.35569475,2440.5,2440.4,4.19845572]
["bitfinex","ETHUSD",1750790091436,1.35569475,2440.5,2440.4,6.02145572]
["bitfinex","ETHUSD",1750790091632,1.35569475,2440.5,2440.4,4.19845572]
["bitfinex","ETHUSD",1750790092169,1.35569475,2440.5,2440.4,6.02045572]
["bitfinex","ETHUSD",1750790092656,1.35569475,2440.5,2440.4,4.19845572]
["bitfinex","ETHUSD",1750790092858,1.35569475,2440.5,2440.4,16.02045572]
["bitfinex","ETHUSD",1750790094453,4.07397797,2441.2,2440.4,12.7423046]
["bitfinex","ETHUSD",1750790094659,3.27722728,2441.1,2440.4,12.7423046]
["bitfinex","ETHUSD",1750790094955,3.27760322,2440.9,2440.4,11.822]
["bitfinex","ETHUSD",1750790095163,3.27760322,2440.9,2440.4,10.0]
["bitfinex","ETHUSD",1750790095357,3.2775525,2440.9,2440.4,13.27814866]
["bitfinex","ETHUSD",1750790095563,3.2774144,2441.0,2440.5,1.822]
["bitfinex","ETHUSD",1750790095760,3.27727313,2441.1,2440.6,3.2778729]
["bitfinex","ETHUSD",1750790096061,3.27727313,2441.1,2440.5,7.37437038]
["bitfinex","ETHUSD",1750790096230,3.27727313,2441.1,2440.6,3.27781682]
["bitfinex","ETHUSD",1750790096968,0.31869232,2442.1,2441.7,0.8087]
["bitfinex","ETHUSD",1750790097130,0.31869232,2442.1,2441.8,19.51045209]
["bitfinex","ETHUSD",1750790097465,0.31869232,2442.1,2441.9,1.822]
["bitfinex","ETHUSD",1750790097645,3.27594323,2442.1,2441.7,1.822]
["bitfinex","ETHUSD",1750790097843,3.27594323,2442.1,2441.6,11.822]
["bitfinex","ETHUSD",1750790098044,4.07252638,2442.3,2441.6,10.0]
["bitfinex","ETHUSD",1750790098244,0.40725264,2442.2,2441.8,3.27626418]
["bitfinex","ETHUSD",1750790098467,0.7969,2442.3,2441.8,3.27626418]
["bitfinex","ETHUSD",1750790098758,0.7969,2442.3,2441.9,3.27612092]
["bitfinex","ETHUSD",1750790099543,4.07220024,2442.6,2442.0,3.27595453]
["bitfinex","ETHUSD",1750790099856,0.7969,2442.6,2442.1,3.27576367]
["bitfinex","ETHUSD",1750790100038,4.0721888,2442.6,2442.2,1.822]
["bitfinex","ETHUSD",1750790100235,1.53161584,2442.6,2442.2,5.0977278]
["bitfinex","ETHUSD",1750790100962,4.80681711,2442.6,2442.2,1.822]
["bitfinex","ETHUSD",1750790101133,3.27536349,2442.5,2442.0,0.8087]
["bitfinex","ETHUSD",1750790101342,3.27541046,2442.5,2442.2,1.822]
["bitfinex","ETHUSD",1750790101541,4.80687676,2442.6,2442.2,1.822]
["bitfinex","ETHUSD",1750790101856,3.27537413,2442.5,2442.2,1.822]
["bitfinex","ETHUSD",1750790102061,4.08359922,2442.5,2442.2,1.822]
["bitfinex","ETHUSD",1750790102434,4.08359922,2442.5,2442.0,3.27599989]
["bitfinex","ETHUSD",1750790102639,4.08361545,2442.5,2442.0,11.822]
["bitfinex","ETHUSD",1750790103172,4.08361545,2442.5,2442.0,15.097986]
["bitfinex","ETHUSD",1750790103555,0.80822509,2442.5,2442.0,15.097986]
["bitfinex","ETHUSD",1750790104262,0.80822509,2442.5,2442.1,3.2758671]
["bitfinex","ETHUSD",1750790104775,0.80822509,2442.5,2442.0,11.822]
["bitfinex","ETHUSD",1750790104938,3.27547601,2442.4,2442.0,11.822]
["bitfinex","ETHUSD",1750790105142,3.27582344,2442.2,2441.6,3.27645392]
["bitfinex","ETHUSD",1750790105371,0.793,2442.1,2441.5,11.822]
["bitfinex","ETHUSD",1750790105541,0.793,2442.1,2441.7,10.0]
["bitfinex","ETHUSD",1750790105742,4.06887834,2442.1,2441.7,10.0]
["bitfinex","ETHUSD",1750790106372,0.793,2442.1,2441.8,3.27625721]
["bitfinex","ETHUSD",1750790106677,0.793,2442.1,2441.8,4.93152749]
["bitfinex","ETHUSD",1750790106970,3.2756622,2442.3,2441.8,4.93152749]
["bitfinex","ETHUSD",1750790107275,4.06842668,2442.5,2442.0,3.27593809]
["bitfinex","ETHUSD",1750790107474,4.06842668,2442.5,2442.0,5.12793809]
["bitfinex","ETHUSD",1750790107847,4.06834296,2442.5,2442.0,1.852]
["bitfinex","ETHUSD",1750790108155,3.27564097,2442.3,2442.0,1.852]
["bitfinex","ETHUSD",1750790108467,3.27553361,2442.4,2442.0,1.852]
["bitfinex","ETHUSD",1750790108639,0.73438931,2442.4,2441.5,4.56105065]
["bitfinex","ETHUSD",1750790108845,3.27585177,2442.2,2441.7,10.0]
["bitfinex","ETHUSD",1750790109046,3.27553881,2442.4,2441.8,10.79145209]
["bitfinex","ETHUSD",1750790109246,3.27560589,2442.3,2441.8,14.06764855]
["bitfinex","ETHUSD",1750790109671,3.27560589,2442.3,2441.7,13.27635276]
["bitfinex","ETHUSD",1750790110067,3.27546675,2442.4,2441.8,12.01819393]
["bitfinex","ETHUSD",1750790110266,3.27546675,2442.4,2441.8,11.2714619]
["bitfinex","ETHUSD",1750790110467,0.793,2442.5,2441.8,11.2714619]
["bitfinex","ETHUSD",1750790110851,3.27555654,2442.4,2441.8,11.2714619]
["bitfinex","ETHUSD",1750790111078,3.27555654,2442.4,2441.9,3.27610767]
["bitfinex","ETHUSD",1750790111467,4.06840115,2442.5,2441.9,3.27610767]
["bitfinex","ETHUSD",1750790111976,3.27550578,2442.4,2441.9,3.27610767]
["bitfinex","ETHUSD",1750790112547,0.793,2442.5,2441.8,14.54765006]
["bitfinex","ETHUSD",1750790112748,3.27569335,2442.3,2441.8,14.54765006]
["bitfinex","ETHUSD",1750790113271,3.27553577,2442.4,2441.9,3.27612155]
["bitfinex","ETHUSD",1750790113454,3.27565129,2442.3,2441.8,14.54770112]
["bitfinex","ETHUSD",1750790113665,3.27552586,2442.4,2441.8,14.54770112]
["bitfinex","ETHUSD",1750790113852,3.27562009,2442.3,2441.8,7.65768443]
["bitfinex","ETHUSD",1750790114052,3.27552453,2442.4,2441.9,3.27612696]
["bitfinex","ETHUSD",1750790114273,3.27570424,2442.3,2441.8,14.53967617]
["bitfinex","ETHUSD",1750790114452,3.27553436,2442.4,2441.9,3.27613678]
["bitfinex","ETHUSD",1750790115382,3.27553436,2442.4,2441.9,4.09673678]
["bitfinex","ETHUSD",1750790115762,4.47520775,2442.5,2441.9,0.8206]
["bitfinex","ETHUSD",1750790115953,3.2755493,2442.4,2441.9,4.09670434]
["bitfinex","ETHUSD",1750790116282,3.27546675,2442.4,2441.9,0.8206]
["bitfinex","ETHUSD",1750790116482,3.27600576,2442.0,2441.7,1.851]
["bitfinex","ETHUSD",1750790116680,3.27602112,2442.0,2441.7,11.851]
["bitfinex","ETHUSD",1750790116976,3.27602112,2442.0,2441.6,6.874]
["bitfinex","ETHUSD",1750790116977,4.08835487,2441.8,2441.3,5.12790115]
["bitfinex","ETHUSD",1750790117199,4.08835487,2441.8,2441.4,10.0]
["bitfinex","ETHUSD",1750790117772,0.812,2441.8,2441.4,10.0]
["bitfinex","ETHUSD",1750790117974,0.812,2441.8,2441.4,13.27673629]
["bitfinex","ETHUSD",1750790119296,4.08827312,2441.8,2441.4,10.0]
["bitfinex","ETHUSD",1750790119497,0.812,2441.8,2441.4,13.27679814]
["bitfinex","ETHUSD",1750790120175,3.27606471,2442.0,2441.5,3.2766554]
["bitfinex","ETHUSD",1750790120498,4.05054252,2442.4,2441.5,3.2766554]
["bitfinex","ETHUSD",1750790120499,3.27580611,2442.2,2441.7,3.27633127]
["bitfinex","ETHUSD",1750790121003,0.7626,2442.3,2441.7,3.27639639]
["bitfinex","ETHUSD",1750790121174,4.03826642,2442.3,2441.8,3.27618754]
["bitfinex","ETHUSD",1750790121378,3.27573499,2442.2,2441.6,6.871]
["bitfinex","ETHUSD",1750790121690,3.27573499,2442.2,2441.7,3.27639831]
["bitfinex","ETHUSD",1750790121998,3.27587722,2442.1,2441.6,13.58321825]
["bitfinex","ETHUSD",1750790122369,3.27581089,2442.2,2441.7,3.27640357]
["bitfinex","ETHUSD",1750790122972,3.27594761,2442.1,2441.8,1.851]
["bitfinex","ETHUSD",1750790123705,3.2757973,2442.2,2441.8,1.851]
["bitfinex","ETHUSD",1750790124401,3.27606607,2442.0,2441.6,10.0]
["bitfinex","ETHUSD",1750790124602,0.7697,2442.0,2441.5,11.851]
["bitfinex","ETHUSD",1750790124898,4.04577105,2442.0,2441.5,15.12761282]
["bitfinex","ETHUSD",1750790125112,3.2762008,2441.9,2441.5,11.851]
["bitfinex","ETHUSD",1750790125312,3.2762008,2441.9,2441.5,10.0]
["bitfinex","ETHUSD",1750790125616,4.04577873,2442.0,2441.5,15.12767026]
["bitfinex","ETHUSD",1750790125770,4.04577873,2442.0,2441.5,13.27667026]
["bitfinex","ETHUSD",1750790125968,4.04577873,2442.0,2441.5,15.12767026]
["bitfinex","ETHUSD",1750790126413,3.27620172,2441.9,2441.5,11.851]
["bitfinex","ETHUSD",1750790126721,4.04577873,2442.0,2441.5,10.0]
["bitfinex","ETHUSD",1750790126870,3.6807832,2441.9,2441.5,11.851]
["bitfinex","ETHUSD",1750790127066,4.04576451,2442.0,2441.5,15.12761028]
["bitfinex","ETHUSD",1750790127481,3.27614227,2441.9,2441.5,11.851]
["bitfinex","ETHUSD",1750790127874,4.04577353,2442.0,2441.5,15.12765573]
["bitfinex","ETHUSD",1750790128071,0.7697,2442.0,2441.6,3.27653054]
["bitfinex","ETHUSD",1750790128300,3.27588773,2442.1,2441.6,5.80345018]
["bitfinex","ETHUSD",1750790128512,3.27588773,2442.1,2441.6,3.27653054]
["bitfinex","ETHUSD",1750790128803,3.27588773,2442.1,2441.7,3.27638009]
["bitfinex","ETHUSD",1750790129174,4.05090593,2442.2,2441.7,3.27638009]
["bitfinex","ETHUSD",1750790129508,4.05090593,2442.2,2441.7,4.10238009]
["bitfinex","ETHUSD",1750790129805,4.05091138,2442.2,2441.7,4.10239271]
["bitfinex","ETHUSD",1750790130301,3.27588443,2442.1,2441.7,4.10239271]
["bitfinex","ETHUSD",1750790130472,3.27566331,2442.3,2441.8,3.27619619]
["bitfinex","ETHUSD",1750790130803,3.27569987,2442.3,2441.8,3.27621569]
["bitfinex","ETHUSD",1750790130967,4.04602238,2442.4,2441.9,3.27608524]
["bitfinex","ETHUSD",1750790131907,3.27560151,2442.3,2441.8,3.27620207]
["bitfinex","ETHUSD",1750790132108,3.27560151,2442.3,2441.8,4.17765617]
["bitfinex","ETHUSD",1750790132408,3.27579365,2442.2,2441.8,0.9014541]
["bitfinex","ETHUSD",1750790133413,3.27567024,2442.3,2441.8,3.27626393]
["bitfinex","ETHUSD",1750790133806,4.04601273,2442.4,2441.9,3.27613529]
["bitfinex","ETHUSD",1750790134014,3.27560613,2442.3,2441.9,3.27613529]
["bitfinex","ETHUSD",1750790134492,3.27577436,2442.2,2441.7,12.96048291]
["bitfinex","ETHUSD",1750790134878,3.27566311,2442.3,2441.8,3.27625654]
["bitfinex","ETHUSD",1750790135282,3.27566311,2442.3,2441.9,8.701]
["bitfinex","ETHUSD",1750790135482,4.08619855,2442.6,2441.9,8.701]
["bitfinex","ETHUSD",1750790135779,3.2754369,2442.5,2442.0,3.27593228]
["bitfinex","ETHUSD",1750790136214,3.2754369,2442.5,2442.0,4.07143228]
["bitfinex","ETHUSD",1750790136812,3.27552611,2442.4,2442.0,0.7955]
["bitfinex","ETHUSD",1750790137007,2.40471985,2442.6,2442.0,0.7955]
["bitfinex","ETHUSD",1750790137192,3.27558968,2442.4,2442.0,0.7955]
["bitfinex","ETHUSD",1750790137888,3.27540907,2442.5,2442.0,4.07148462]
["bitfinex","ETHUSD",1750790138089,3.27534853,2442.5,2442.0,0.7955]
["bitfinex","ETHUSD",1750790138290,1.56800684,2442.5,2441.8,0.7955]
["bitfinex","ETHUSD",1750790138490,3.27622488,2441.9,2441.7,1.823]
["bitfinex","ETHUSD",1750790138707,4.0870783,2442.0,2441.5,15.099666]
["bitfinex","ETHUSD",1750790138910,4.0870783,2442.0,2441.5,13.276666]
["bitfinex","ETHUSD",1750790139117,4.0870783,2442.0,2441.5,21.942666]
["bitfinex","ETHUSD",1750790139316,4.0870783,2442.0,2441.5,24.54417147]
["bitfinex","ETHUSD",1750790140085,0.811,2442.0,2441.2,1.09958684]
["bitfinex","ETHUSD",1750790140287,3.27613743,2441.9,2441.5,10.0]
["bitfinex","ETHUSD",1750790141188,3.27633067,2441.8,2441.5,10.0]
["bitfinex","ETHUSD",1750790141624,3.27619536,2441.9,2441.5,10.0]
["bitfinex","ETHUSD",1750790142116,3.27628032,2441.8,2441.5,10.0]
["bitfinex","ETHUSD",1750790142485,3.27628032,2441.8,2441.5,11.823]
["bitfinex","ETHUSD",1750790142685,3.27619903,2441.9,2441.5,11.823]
["bitfinex","ETHUSD",1750790143614,3.27612128,2442.0,2441.6,0.7821]
["bitfinex","ETHUSD",1750790144622,3.27612128,2442.0,2441.6,4.05862475]
["bitfinex","ETHUSD",1750790144784,3.27594286,2442.1,2441.6,4.05862475]
["bitfinex","ETHUSD",1750790144986,0.798,2442.4,2441.8,10.79145209]
["bitfinex","ETHUSD",1750790145182,3.27540499,2442.5,2442.0,3.27600327]
["bitfinex","ETHUSD",1750790145406,3.27540499,2442.5,2442.0,11.93300327]
["bitfinex","ETHUSD",1750790145823,3.27516127,2442.7,2442.0,11.93300327]
["bitfinex","ETHUSD",1750790145824,3.27514262,2442.7,2442.2,14.06716294]
["bitfinex","ETHUSD",1750790146126,3.27512979,2442.7,2442.2,14.06717257]
["bitfinex","ETHUSD",1750790146288,3.27512979,2442.7,2442.2,16.74539596]
["bitfinex","ETHUSD",1750790147887,3.27499819,2442.8,2442.3,3.27558396]
["bitfinex","ETHUSD",1750790148116,3.27506494,2442.7,2442.2,16.74534842]
["bitfinex","ETHUSD",1750790148316,3.27500357,2442.8,2442.3,3.27558935]
["bitfinex","ETHUSD",1750790148621,3.27533265,2442.5,2442.2,2.67822339]
["bitfinex","ETHUSD",1750790149194,3.27522699,2442.6,2442.2,2.67822339]
["bitfinex","ETHUSD",1750790149415,3.27522699,2442.6,2442.2,4.50122339]
["bitfinex","ETHUSD",1750790150424,3.27533953,2442.5,2442.2,4.50122339]
["bitfinex","ETHUSD",1750790151029,3.27514847,2442.7,2442.2,7.77689753]
["bitfinex","ETHUSD",1750790151194,3.27514847,2442.7,2442.3,1.53859975]
["bitfinex","ETHUSD",1750790151395,3.2752188,2442.6,2442.3,1.53859975]
["bitfinex","ETHUSD",1750790152125,3.27513951,2442.7,2442.3,1.53859975]
["bitfinex","ETHUSD",1750790152427,3.27507697,2442.7,2442.3,1.53859975]
["bitfinex","ETHUSD",1750790153011,4.07282975,2442.9,2442.4,3.27546023]
["bitfinex","ETHUSD",1750790153012,3.27499057,2442.8,2442.4,3.27546023]
["bitfinex","ETHUSD",1750790153217,3.27499057,2442.8,2442.5,0.7853]
["bitfinex","ETHUSD",1750790153715,3.27507192,2442.7,2442.5,0.7853]
["bitfinex","ETHUSD",1750790154298,3.27499856,2442.8,2442.5,0.7853]
["bitfinex","ETHUSD",1750790155197,3.27488615,2442.9,2442.5,0.7853]
["bitfinex","ETHUSD",1750790155426,0.7534,2443.1,2442.5,1.51893645]
["bitfinex","ETHUSD",1750790155629,3.27456749,2443.1,2442.5,1.51893645]
["bitfinex","ETHUSD",1750790155845,3.27413793,2443.4,2442.9,0.82]
["bitfinex","ETHUSD",1750790155994,0.7877,2443.5,2442.9,2.643]
["bitfinex","ETHUSD",1750790155995,3.27426879,2443.3,2442.9,2.643]
["bitfinex","ETHUSD",1750790156197,3.27385824,2443.6,2442.9,2.643]
["bitfinex","ETHUSD",1750790156514,3.27476097,2443.0,2442.6,2.6132]
["bitfinex","ETHUSD",1750790157118,3.27480063,2442.9,2442.6,2.6132]
["bitfinex","ETHUSD",1750790157328,3.27474136,2443.0,2442.6,2.6132]
["bitfinex","ETHUSD",1750790158337,3.27485994,2442.9,2442.6,2.6132]
["bitfinex","ETHUSD",1750790158699,3.2747227,2443.0,2442.6,2.6132]
["bitfinex","ETHUSD",1750790159026,3.2747227,2443.0,2442.6,4.95831684]
["bitfinex","ETHUSD",1750790159232,3.27481422,2442.9,2442.6,4.95831684]
["bitfinex","ETHUSD",1750790159524,3.2746894,2443.0,2442.6,4.95831684]
["bitfinex","ETHUSD",1750790164318,3.27479901,2442.9,2442.6,4.95831684]
["bitfinex","ETHUSD",1750790164630,3.27473149,2443.0,2442.6,4.95831684]
["bitfinex","ETHUSD",1750790165237,3.27473149,2443.0,2442.6,3.13531684]
["bitfinex","ETHUSD",1750790165564,3.27480622,2442.9,2442.6,3.13531684]
["bitfinex","ETHUSD",1750790165845,3.27472811,2443.0,2442.7,0.62292376]
["bitfinex","ETHUSD",1750790168235,3.27460408,2443.1,2442.9,7.60002153]
["bitfinex","ETHUSD",1750790171132,3.2746623,2443.0,2442.9,7.60002153]
["bitfinex","ETHUSD",1750790172315,3.27457998,2443.1,2442.9,7.60002153]
["bitfinex","ETHUSD",1750790173010,4.02507998,2443.1,2442.5,10.0]
["bitfinex","ETHUSD",1750790173210,3.27525513,2442.6,2442.4,17.60002153]
["bitfinex","ETHUSD",1750790173417,3.27512873,2442.7,2442.4,17.60002153]
["bitfinex","ETHUSD",1750790174016,3.27500275,2442.8,2442.4,17.60002153]
["bitfinex","ETHUSD",1750790174224,4.02506754,2443.1,2442.7,7.60002153]
["bitfinex","ETHUSD",1750790174412,3.27485768,2442.9,2442.7,7.60002153]
["bitfinex","ETHUSD",1750790174616,3.27475746,2443.0,2442.7,7.60002153]
["bitfinex","ETHUSD",1750790175013,3.27479775,2442.9,2442.7,7.60002153]
["bitfinex","ETHUSD",1750790175414,3.27472097,2443.0,2442.7,7.60002153]
["bitfinex","ETHUSD",1750790176269,3.27459814,2443.1,2442.7,7.60002153]
["bitfinex","ETHUSD",1750790176547,3.27452826,2443.1,2443.0,7.60002153]
["bitfinex","ETHUSD",1750790176759,3.27399222,2443.5,2443.0,7.60002153]
["bitfinex","ETHUSD",1750790176914,3.27420144,2443.4,2443.3,7.60002153]
["bitfinex","ETHUSD",1750790177116,3.27394149,2443.6,2443.3,7.60002153]
["bitfinex","ETHUSD",1750790177424,3.27378519,2443.7,2443.3,7.60002153]
["bitfinex","ETHUSD",1750790177611,3.27365117,2443.8,2443.6,7.60002153]
["bitfinex","ETHUSD",1750790177811,3.2735074,2443.9,2443.6,7.60002153]
["bitfinex","ETHUSD",1750790178316,3.27361202,2443.8,2443.6,7.60002153]
["bitfinex","ETHUSD",1750790178734,3.27372427,2443.7,2443.6,7.60002153]
["bitfinex","ETHUSD",1750790179248,3.27364544,2443.8,2443.6,7.60002153]
["bitfinex","ETHUSD",1750790179866,3.27372427,2443.7,2443.6,7.60002153]
["bitfinex","ETHUSD",1750790180146,3.27364253,2443.8,2443.6,7.60002153]
["bitfinex","ETHUSD",1750790180344,3.27337309,2444.0,2443.6,0.84206215]
["bitfinex","ETHUSD",1750790180546,0.827,2444.1,2443.5,0.8206]
["bitfinex","ETHUSD",1750790180750,3.27369097,2443.8,2443.5,0.8206]
["bitfinex","ETHUSD",1750790180975,3.27352648,2443.9,2443.5,0.8206]
["bitfinex","ETHUSD",1750790181758,3.27352479,2443.9,2443.5,0.8206]
["bitfinex","ETHUSD",1750790181929,3.27360537,2443.8,2443.5,0.8206]
["bitfinex","ETHUSD",1750790182125,3.27360537,2443.8,2443.5,1.23008008]
["bitfinex","ETHUSD",1750790183064,3.27352425,2443.9,2443.5,1.23008008]
["bitfinex","ETHUSD",1750790183237,3.27352425,2443.9,2443.5,0.8206]
["bitfinex","ETHUSD",1750790183417,3.27373074,2443.7,2443.1,2.00957467]
["bitfinex","ETHUSD",1750790183617,3.27373074,2443.7,2443.1,1.803]
["bitfinex","ETHUSD",1750790183846,3.27397538,2443.6,2443.1,1.803]
["bitfinex","ETHUSD",1750790184067,3.27402687,2443.5,2443.2,1.18735412]
["bitfinex","ETHUSD",1750790184656,3.27390654,2443.6,2443.2,1.18735412]
["bitfinex","ETHUSD",1750790184953,3.27372427,2443.7,2443.3,0.7527]
["bitfinex","ETHUSD",1750790185133,3.27403777,2443.5,2443.3,0.7527]
["bitfinex","ETHUSD",1750790185537,3.27391451,2443.6,2443.3,0.7527]
["bitfinex","ETHUSD",1750790185757,3.27391451,2443.6,2443.3,1.45445469]
["bitfinex","ETHUSD",1750790185967,3.27399865,2443.5,2443.3,1.45445469]
["bitfinex","ETHUSD",1750790186524,3.27393296,2443.6,2443.3,1.45445469]
["bitfinex","ETHUSD",1750790187068,3.27399518,2443.5,2443.3,1.45445469]
["bitfinex","ETHUSD",1750790187629,3.27392996,2443.6,2443.3,1.45445469]
["bitfinex","ETHUSD",1750790189950,0.7714,2443.8,2443.3,1.45445469]
["bitfinex","ETHUSD",1750790190321,3.27405938,2443.5,2443.3,1.45445469]
["bitfinex","ETHUSD",1750790190524,3.27405938,2443.5,2443.4,0.44448088]
["bitfinex","ETHUSD",1750790190756,4.06887605,2444.1,2443.4,0.44448088]
["bitfinex","ETHUSD",1750790190962,3.27393356,2443.6,2443.4,0.44448088]
["bitfinex","ETHUSD",1750790191659,3.27379134,2443.7,2443.4,0.44448088]
["bitfinex","ETHUSD",1750790191865,3.27377799,2443.7,2443.4,0.44448088]
["bitfinex","ETHUSD",1750790192068,3.27293449,2444.3,2443.6,0.7956]
["bitfinex","ETHUSD",1750790192069,0.7956,2444.3,2443.6,0.7956]
["bitfinex","ETHUSD",1750790192242,3.27352808,2443.9,2443.6,0.7956]
["bitfinex","ETHUSD",1750790192565,3.27350998,2443.9,2443.6,0.7956]
["bitfinex","ETHUSD",1750790193071,3.27294221,2444.3,2443.6,4.06941456]
["bitfinex","ETHUSD",1750790193365,3.27314969,2444.2,2443.7,6.28980865]
["bitfinex","ETHUSD",1750790193929,3.27297307,2444.3,2443.8,3.27358708]
["bitfinex","ETHUSD",1750790194135,3.27297307,2444.3,2443.9,0.7956]
["bitfinex","ETHUSD",1750790194971,3.27287339,2444.4,2443.9,4.06904234]
["bitfinex","ETHUSD",1750790195267,3.27292783,2444.3,2444.0,0.4373967]
["bitfinex","ETHUSD",1750790195442,3.27283976,2444.4,2444.0,0.4373967]
["bitfinex","ETHUSD",1750790195770,3.27293604,2444.3,2444.0,0.4373967]
["bitfinex","ETHUSD",1750790196066,3.27263313,2444.6,2444.0,3.71061196]
["bitfinex","ETHUSD",1750790196242,0.7918,2445.1,2444.3,0.7772]
["bitfinex","ETHUSD",1750790196433,0.7918,2445.3,2444.6,0.7772]
["bitfinex","ETHUSD",1750790196624,3.272003,2445.0,2444.6,0.7772]
["bitfinex","ETHUSD",1750790196829,3.272003,2445.0,2444.7,1.48212264]
["bitfinex","ETHUSD",1750790197072,3.27191205,2445.1,2444.7,1.48212264]
["bitfinex","ETHUSD",1750790197386,3.27195891,2445.1,2444.7,1.48212264]
["bitfinex","ETHUSD",1750790197598,3.27178553,2445.2,2444.7,1.48212264]
["bitfinex","ETHUSD",1750790197797,3.27192205,2445.1,2444.7,1.48212264]
["bitfinex","ETHUSD",1750790198096,3.27178546,2445.2,2444.8,0.55317726]
["bitfinex","ETHUSD",1750790198457,3.27163211,2445.3,2444.8,3.82541572]
["bitfinex","ETHUSD",1750790198458,3.27164099,2445.3,2444.8,3.82541572]
["bitfinex","ETHUSD",1750790198658,3.27142564,2445.5,2445.0,0.7612]
["bitfinex","ETHUSD",1750790198891,5.07406736,2445.7,2445.0,0.7612]
["bitfinex","ETHUSD",1750790199063,3.27156041,2445.4,2445.0,0.7612]
["bitfinex","ETHUSD",1750790199263,3.27166007,2445.3,2445.0,2.47680082]
["bitfinex","ETHUSD",1750790199503,3.27178269,2445.2,2445.0,4.27380082]
["bitfinex","ETHUSD",1750790200408,3.27153247,2445.4,2445.0,4.27380082]
["bitfinex","ETHUSD",1750790200976,3.27178517,2445.2,2445.0,2.47680082]
["bitfinex","ETHUSD",1750790201573,3.2716533,2445.3,2445.0,2.47680082]
["bitfinex","ETHUSD",1750790202086,3.27174069,2445.2,2445.0,2.47680082]
["bitfinex","ETHUSD",1750790202286,3.27174069,2445.2,2445.1,9.09028861]
["bitfinex","ETHUSD",1750790202696,0.7848,2445.8,2445.1,9.09028861]
["bitfinex","ETHUSD",1750790202697,3.27158956,2445.3,2445.1,9.09028861]
["bitfinex","ETHUSD",1750790203222,4.05572594,2445.8,2445.1,9.09028861]
["bitfinex","ETHUSD",1750790203223,3.27171601,2445.2,2445.1,9.09028861]
["bitfinex","ETHUSD",1750790203620,3.27163728,2445.3,2445.1,9.09028861]
["bitfinex","ETHUSD",1750790204801,3.2715224,2445.4,2445.1,9.09028861]
["bitfinex","ETHUSD",1750790205020,3.27136513,2445.5,2445.2,1.15670894]
["bitfinex","ETHUSD",1750790205216,3.27136513,2445.5,2445.4,7.58576731]
["bitfinex","ETHUSD",1750790205525,3.27116972,2445.7,2445.4,7.58576731]
["bitfinex","ETHUSD",1750790205526,3.2709134,2445.8,2445.4,8.34696731]
["bitfinex","ETHUSD",1750790205732,3.27118129,2445.6,2445.4,8.34696731]
["bitfinex","ETHUSD",1750790206220,3.27110209,2445.7,2445.4,8.34696731]
["bitfinex","ETHUSD",1750790206421,3.27110209,2445.7,2445.4,9.64480412]
["bitfinex","ETHUSD",1750790206620,3.27097091,2445.8,2445.4,9.64480412]
["bitfinex","ETHUSD",1750790207532,3.27106282,2445.7,2445.4,9.64480412]
["bitfinex","ETHUSD",1750790207904,3.27131447,2445.6,2445.4,9.64480412]
["bitfinex","ETHUSD",1750790208118,3.27112497,2445.7,2445.4,9.64480412]
["bitfinex","ETHUSD",1750790208534,3.27118866,2445.6,2445.4,9.64480412]
["bitfinex","ETHUSD",1750790209336,3.27111179,2445.7,2445.4,9.64480412]
["bitfinex","ETHUSD",1750790209736,3.27111179,2445.7,2445.5,1.14418041]
["bitfinex","ETHUSD",1750790209946,6.791,2446.3,2445.5,1.14418041]
["bitfinex","ETHUSD",1750790209947,7.589,2446.3,2445.5,1.14418041]
["bitfinex","ETHUSD",1750790210150,3.27080348,2445.9,2445.7,7.58576731]
["bitfinex","ETHUSD",1750790210310,3.27080348,2445.9,2445.7,8.40441447]
["bitfinex","ETHUSD",1750790210928,3.27069684,2446.0,2445.7,8.40441447]
["bitfinex","ETHUSD",1750790211343,3.27084181,2445.9,2445.7,8.40441447]
["bitfinex","ETHUSD",1750790211503,3.2709134,2445.8,2445.5,1.14418041]
["bitfinex","ETHUSD",1750790211709,1.797,2446.4,2445.1,11.10592083]
["bitfinex","ETHUSD",1750790211710,3.27165346,2445.3,2445.1,11.10592083]
["bitfinex","ETHUSD",1750790211939,3.27165346,2445.3,2445.1,0.8051]
["bitfinex","ETHUSD",1750790213377,3.27165346,2445.3,2445.1,1.10586186]
["bitfinex","ETHUSD",1750790213775,3.27165346,2445.3,2445.1,0.94987911]
["bitfinex","ETHUSD",1750790213980,3.27147179,2445.4,2444.8,3.27218043]
["bitfinex","ETHUSD",1750790213981,3.27198364,2445.0,2444.8,1.797]
["bitfinex","ETHUSD",1750790214179,3.2719064,2445.1,2444.7,10.0]
["bitfinex","ETHUSD",1750790214351,3.2719064,2445.1,2444.7,11.797]
["bitfinex","ETHUSD",1750790214352,3.27206301,2445.0,2444.7,11.797]
["bitfinex","ETHUSD",1750790214688,3.27191014,2445.1,2444.7,11.797]
["bitfinex","ETHUSD",1750790214983,3.27191014,2445.1,2444.8,2.26425942]
["bitfinex","ETHUSD",1750790215582,3.2719855,2445.0,2444.8,2.26425942]
["bitfinex","ETHUSD",1750790215787,3.27211746,2444.9,2444.8,2.26425942]
["bitfinex","ETHUSD",1750790216152,3.27211746,2444.9,2444.6,0.7841]
["bitfinex","ETHUSD",1750790216358,0.8305,2445.1,2444.4,10.6406]
["bitfinex","ETHUSD",1750790216697,3.27244804,2444.7,2444.5,10.0]
["bitfinex","ETHUSD",1750790216896,0.8305,2445.1,2444.4,10.6406]
["bitfinex","ETHUSD",1750790216897,3.27256912,2444.6,2444.4,10.8196]
["bitfinex","ETHUSD",1750790217095,3.27263636,2444.6,2444.2,0.8196]
["bitfinex","ETHUSD",1750790217406,3.27198364,2445.0,2444.3,1.94046]
["bitfinex","ETHUSD",1750790217407,3.27267797,2444.5,2444.3,1.94046]
["bitfinex","ETHUSD",1750790217558,3.27230038,2444.8,2444.3,1.94046]
["bitfinex","ETHUSD",1750790217754,3.27247731,2444.7,2444.3,1.94046]
["bitfinex","ETHUSD",1750790217981,3.27263525,2444.6,2444.3,1.94046]
["bitfinex","ETHUSD",1750790218989,3.27241329,2444.7,2444.3,1.94046]
["bitfinex","ETHUSD",1750790219297,3.27231191,2444.8,2444.4,0.2964293]
["bitfinex","ETHUSD",1750790219468,3.27222714,2444.9,2444.4,10.2964293]
["bitfinex","ETHUSD",1750790219669,3.27233408,2444.8,2444.4,10.2964293]
["bitfinex","ETHUSD",1750790220170,3.27232438,2444.8,2444.4,10.2964293]
["bitfinex","ETHUSD",1750790220571,3.27238862,2444.7,2444.4,10.2964293]
["bitfinex","ETHUSD",1750790222101,3.27231,2444.8,2444.4,10.2964293]
["bitfinex","ETHUSD",1750790222296,3.27240681,2444.7,2444.4,0.2964293]
["bitfinex","ETHUSD",1750790222601,3.27234517,2444.8,2444.4,0.2964293]
["bitfinex","ETHUSD",1750790223368,3.27240085,2444.7,2444.4,0.2964293]
["bitfinex","ETHUSD",1750790223870,3.27231996,2444.8,2444.4,0.2964293]
["bitfinex","ETHUSD",1750790224192,3.27231996,2444.8,2444.3,15.21336486]
["bitfinex","ETHUSD",1750790224801,3.27242378,2444.7,2444.3,15.21336973]
["bitfinex","ETHUSD",1750790225401,3.27242378,2444.7,2444.3,11.94046]
["bitfinex","ETHUSD",1750790226403,3.27231978,2444.8,2444.3,15.21336757]
["bitfinex","ETHUSD",1750790227281,3.27239234,2444.7,2444.3,11.94046]
["bitfinex","ETHUSD",1750790228183,3.2722987,2444.8,2444.3,15.2133318]
["bitfinex","ETHUSD",1750790228800,3.27302411,2444.3,2443.9,1.795]
["bitfinex","ETHUSD",1750790229003,0.7514,2444.4,2443.9,5.06843616]
["bitfinex","ETHUSD",1750790229170,0.7514,2444.4,2444.0,10.0]
["bitfinex","ETHUSD",1750790229974,0.7514,2444.4,2444.0,13.27331917]
["bitfinex","ETHUSD",1750790230313,3.27259883,2444.6,2444.1,3.27318147]
["bitfinex","ETHUSD",1750790230314,4.0688777,2444.6,2444.1,3.27318147]
["bitfinex","ETHUSD",1750790230602,4.06848164,2444.9,2444.3,10.76153175]
["bitfinex","ETHUSD",1750790231715,4.06848164,2444.9,2444.4,3.27277155]
["bitfinex","ETHUSD",1750790232128,0.8209,2445.3,2444.5,3.27265289]
["bitfinex","ETHUSD",1750790232328,1.08209,2445.2,2444.3,10.76153175]
["bitfinex","ETHUSD",1750790232500,3.2722513,2444.8,2444.3,10.76153175]
["bitfinex","ETHUSD",1750790232827,0.8209,2444.9,2444.3,10.76153175]
["bitfinex","ETHUSD",1750790233027,3.27241639,2444.7,2444.3,10.76153175]
["bitfinex","ETHUSD",1750790233432,3.2722513,2444.8,2444.2,0.7799]
["bitfinex","ETHUSD",1750790233724,0.40931112,2444.8,2444.2,15.06804205]
["bitfinex","ETHUSD",1750790233931,3.27245788,2444.7,2444.2,15.06804205]
["bitfinex","ETHUSD",1750790234128,3.27258513,2444.6,2444.2,1.795]
["bitfinex","ETHUSD",1750790234428,3.27267331,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750790234587,3.27275408,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750790234782,0.7591,2444.8,2444.0,0.7618]
["bitfinex","ETHUSD",1750790234986,3.27309639,2444.2,2443.7,13.27366562]
["bitfinex","ETHUSD",1750790235182,4.03209462,2444.3,2443.8,3.34481974]
["bitfinex","ETHUSD",1750790235420,3.27305691,2444.2,2443.8,3.34481974]
["bitfinex","ETHUSD",1750790235715,0.7591,2444.3,2443.8,3.34481974]
["bitfinex","ETHUSD",1750790235716,0.7591,2444.3,2443.8,6.61840084]
["bitfinex","ETHUSD",1750790235918,4.04174342,2444.5,2444.0,3.27331728]
["bitfinex","ETHUSD",1750790236216,4.04172677,2444.5,2444.0,3.27331728]
["bitfinex","ETHUSD",1750790236388,4.04172677,2444.5,2444.1,7.59180532]
["bitfinex","ETHUSD",1750790236800,3.27272677,2444.5,2444.1,10.86498259]
["bitfinex","ETHUSD",1750790236995,3.2727206,2444.5,2444.1,7.59180532]
["bitfinex","ETHUSD",1750790238288,3.27258527,2444.6,2444.1,10.86498918]
["bitfinex","ETHUSD",1750790238488,0.769,2444.8,2444.1,7.59180532]
["bitfinex","ETHUSD",1750790238686,3.27285799,2444.4,2444.1,7.59180532]
["bitfinex","ETHUSD",1750790238887,3.27294668,2444.3,2444.1,7.59180532]
["bitfinex","ETHUSD",1750790239523,3.27286195,2444.4,2444.1,7.59180532]
["bitfinex","ETHUSD",1750790240220,3.27272414,2444.5,2444.1,7.59180532]
["bitfinex","ETHUSD",1750790240920,3.27258244,2444.6,2444.1,10.8649891]
["bitfinex","ETHUSD",1750790241124,3.27245156,2444.7,2444.2,4.04119642]
["bitfinex","ETHUSD",1750790241322,3.27245156,2444.7,2444.4,7.59180532]
["bitfinex","ETHUSD",1750790241722,4.05818671,2445.0,2444.4,7.59180532]
["bitfinex","ETHUSD",1750790241935,3.27264554,2444.6,2444.4,7.59180532]
["bitfinex","ETHUSD",1750790242998,3.27259512,2444.6,2444.4,7.59180532]
["bitfinex","ETHUSD",1750790243635,3.27274206,2444.5,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790244198,3.27258309,2444.6,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790244510,3.27258309,2444.6,2444.2,10.8647952]
["bitfinex","ETHUSD",1750790244511,3.27252753,2444.6,2444.2,10.8647952]
["bitfinex","ETHUSD",1750790244698,3.27252753,2444.6,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790245229,0.7862,2444.7,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790245426,3.27298096,2444.3,2443.9,15.3387]
["bitfinex","ETHUSD",1750790245733,3.27294205,2444.3,2443.9,26.91509067]
["bitfinex","ETHUSD",1750790246231,3.2728541,2444.4,2443.9,30.18850986]
["bitfinex","ETHUSD",1750790246438,0.8179,2445.1,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790246729,3.27238848,2444.7,2444.3,0.7726]
["bitfinex","ETHUSD",1750790247036,3.27275997,2444.5,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790247232,3.27275997,2444.5,2444.0,7.59180532]
["bitfinex","ETHUSD",1750790247233,0.8179,2444.5,2444.0,7.59180532]
["bitfinex","ETHUSD",1750790247528,3.27299775,2444.3,2444.0,7.59180532]
["bitfinex","ETHUSD",1750790248030,3.27286015,2444.4,2444.0,7.59180532]
["bitfinex","ETHUSD",1750790248233,3.27271669,2444.5,2444.0,13.75472518]
["bitfinex","ETHUSD",1750790248533,3.27271669,2444.5,2444.0,10.86512449]
["bitfinex","ETHUSD",1750790248702,3.27278794,2444.4,2444.0,10.86512449]
["bitfinex","ETHUSD",1750790248900,3.27278794,2444.4,2444.0,7.59180532]
["bitfinex","ETHUSD",1750790249298,3.27272461,2444.5,2444.0,10.86509332]
["bitfinex","ETHUSD",1750790249950,0.7616,2444.4,2443.9,12.18858535]
["bitfinex","ETHUSD",1750790250133,4.03443829,2444.4,2443.9,20.86520209]
["bitfinex","ETHUSD",1750790250739,3.27292622,2444.3,2443.9,17.59180532]
["bitfinex","ETHUSD",1750790251103,4.03444716,2444.4,2443.9,20.86520063]
["bitfinex","ETHUSD",1750790251934,3.27292436,2444.3,2443.9,20.86520063]
["bitfinex","ETHUSD",1750790252132,3.27292436,2444.3,2443.9,17.59180532]
["bitfinex","ETHUSD",1750790252342,3.27292109,2444.3,2443.9,17.59180532]
["bitfinex","ETHUSD",1750790253231,0.7616,2444.4,2443.9,17.59180532]
["bitfinex","ETHUSD",1750790253232,3.27312281,2444.2,2443.9,17.59180532]
["bitfinex","ETHUSD",1750790253428,3.27302159,2444.3,2443.9,17.59180532]
["bitfinex","ETHUSD",1750790253628,3.27307473,2444.2,2443.9,17.59180532]
["bitfinex","ETHUSD",1750790253826,0.7616,2444.4,2443.9,20.61381069]
["bitfinex","ETHUSD",1750790254139,3.27273451,2444.5,2444.0,3.27328323]
["bitfinex","ETHUSD",1750790255739,3.27259154,2444.6,2444.2,8.39690532]
["bitfinex","ETHUSD",1750790255939,3.27244176,2444.7,2444.2,11.66994168]
["bitfinex","ETHUSD",1750790256138,3.27253924,2444.6,2444.2,9.89121565]
["bitfinex","ETHUSD",1750790256743,3.27244948,2444.7,2444.2,13.16423789]
["bitfinex","ETHUSD",1750790257479,3.2721894,2444.9,2444.5,7.59180532]
["bitfinex","ETHUSD",1750790257624,3.27212869,2444.9,2444.6,0.8319]
["bitfinex","ETHUSD",1750790258309,5.06800397,2445.0,2444.6,0.8319]
["bitfinex","ETHUSD",1750790258310,5.06799815,2445.0,2444.6,0.8319]
["bitfinex","ETHUSD",1750790258510,1.796,2445.0,2444.6,4.10441847]
["bitfinex","ETHUSD",1750790258852,3.27200566,2445.0,2444.6,0.8319]
["bitfinex","ETHUSD",1750790259011,3.27215557,2444.9,2444.6,0.8319]
["bitfinex","ETHUSD",1750790259347,3.27206243,2445.0,2444.6,0.8319]
["bitfinex","ETHUSD",1750790259638,3.27240499,2444.7,2444.4,7.59180532]
["bitfinex","ETHUSD",1750790259840,3.27240499,2444.7,2444.4,9.76217503]
["bitfinex","ETHUSD",1750790260341,3.27221202,2444.9,2444.4,9.76217503]
["bitfinex","ETHUSD",1750790260342,3.27231699,2444.8,2444.4,9.76217503]
["bitfinex","ETHUSD",1750790260550,3.27231699,2444.8,2444.4,13.03495714]
["bitfinex","ETHUSD",1750790260839,3.27243057,2444.7,2444.4,9.76217503]
["bitfinex","ETHUSD",1750790263355,3.27232421,2444.8,2444.4,9.76217503]
["bitfinex","ETHUSD",1750790264231,3.27232421,2444.8,2444.4,13.0349581]
["bitfinex","ETHUSD",1750790264560,3.27238684,2444.7,2444.5,1.30349581]
["bitfinex","ETHUSD",1750790265057,3.27213141,2444.9,2444.6,0.7799]
["bitfinex","ETHUSD",1750790265058,3.27221432,2444.9,2444.6,0.7799]
["bitfinex","ETHUSD",1750790265833,3.27225622,2444.8,2444.6,0.7799]
["bitfinex","ETHUSD",1750790267059,3.27218792,2444.9,2444.6,0.7799]
["bitfinex","ETHUSD",1750790267489,3.27284431,2444.4,2443.8,0.7875]
["bitfinex","ETHUSD",1750790267678,3.27284431,2444.4,2443.6,8.37930532]
["bitfinex","ETHUSD",1750790267679,6.783,2444.4,2443.6,8.37930532]
["bitfinex","ETHUSD",1750790267962,3.27305083,2444.3,2443.7,10.0]
["bitfinex","ETHUSD",1750790268458,3.27305457,2444.2,2443.7,10.0]
["bitfinex","ETHUSD",1750790268669,3.27320164,2444.1,2443.7,12.49270469]
["bitfinex","ETHUSD",1750790269088,3.27312256,2444.2,2443.7,15.7664217]
["bitfinex","ETHUSD",1750790269595,3.27297625,2444.3,2443.9,7.59180532]
["bitfinex","ETHUSD",1750790271589,3.27285017,2444.4,2444.0,0.7875]
["bitfinex","ETHUSD",1750790271789,3.27285017,2444.4,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790271996,2.12021879,2444.8,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790272289,3.27260448,2444.6,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790272507,2.12021879,2444.8,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790272508,3.27265929,2444.5,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790272694,3.27280827,2444.4,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790272857,3.27272498,2444.5,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790274288,3.27253269,2444.6,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790274289,3.27259327,2444.6,2444.2,7.59180532]
["bitfinex","ETHUSD",1750790274591,3.2722513,2444.8,2444.3,0.7875]
["bitfinex","ETHUSD",1750790274890,3.27260411,2444.6,2444.3,0.7875]
["bitfinex","ETHUSD",1750790275772,3.27271557,2444.5,2444.3,0.7875]
["bitfinex","ETHUSD",1750790276594,3.27243533,2444.7,2444.3,0.7875]
["bitfinex","ETHUSD",1750790277458,0.8155,2445.1,2444.3,1.95273536]
["bitfinex","ETHUSD",1750790277681,3.27238026,2444.8,2444.5,7.59180532]
["bitfinex","ETHUSD",1750790277889,3.27244663,2444.7,2444.5,7.59180532]
["bitfinex","ETHUSD",1750790278479,3.27232007,2444.8,2444.5,7.59180532]
["bitfinex","ETHUSD",1750790279195,3.27239204,2444.7,2444.5,7.59180532]
["bitfinex","ETHUSD",1750790280794,3.27231394,2444.8,2444.5,7.59180532]
["bitfinex","ETHUSD",1750790281001,3.27218265,2444.9,2444.5,7.59180532]
["bitfinex","ETHUSD",1750790281797,3.27218265,2444.9,2444.6,0.8084]
["bitfinex","ETHUSD",1750790281993,3.27238515,2444.7,2444.6,0.8084]
["bitfinex","ETHUSD",1750790282304,0.7971,2445.6,2444.7,4.08071245]
["bitfinex","ETHUSD",1750790282512,3.27142437,2445.5,2444.8,10.86397902]
["bitfinex","ETHUSD",1750790282806,3.2715864,2445.3,2444.8,10.86397902]
["bitfinex","ETHUSD",1750790283160,3.27158221,2445.3,2444.8,7.59180532]
["bitfinex","ETHUSD",1750790283362,3.27177472,2445.2,2444.8,7.59180532]
["bitfinex","ETHUSD",1750790285484,3.27185857,2445.1,2444.8,7.59180532]
["bitfinex","ETHUSD",1750790285682,3.27147461,2445.4,2444.7,0.8084]
["bitfinex","ETHUSD",1750790285905,3.27188438,2445.1,2444.7,7.59180532]
["bitfinex","ETHUSD",1750790286109,3.27179722,2445.2,2444.7,10.86418079]
["bitfinex","ETHUSD",1750790286871,0.7971,2445.3,2444.8,4.08065111]
["bitfinex","ETHUSD",1750790287089,3.27152861,2445.4,2445.0,7.59180532]
["bitfinex","ETHUSD",1750790287468,3.27158304,2445.3,2445.0,7.59180532]
["bitfinex","ETHUSD",1750790288522,3.27184982,2445.1,2445.0,7.59180532]
["bitfinex","ETHUSD",1750790288810,3.27184982,2445.1,2444.8,0.8084]
["bitfinex","ETHUSD",1750790289396,3.27184982,2445.1,2444.6,0.8084]
["bitfinex","ETHUSD",1750790289603,3.27245128,2444.7,2444.4,10.0]
["bitfinex","ETHUSD",1750790289904,3.27245128,2444.7,2444.3,11.67312445]
["bitfinex","ETHUSD",1750790290214,3.2723117,2444.8,2444.3,11.67312445]
["bitfinex","ETHUSD",1750790290615,0.7971,2444.8,2443.9,7.59180532]
["bitfinex","ETHUSD",1750790290908,0.7971,2444.4,2443.7,10.86543331]
["bitfinex","ETHUSD",1750790291112,3.27309621,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750790291406,3.27285828,2444.4,2444.0,7.59180532]
["bitfinex","ETHUSD",1750790291573,3.27285828,2444.4,2444.0,8.40020532]
["bitfinex","ETHUSD",1750790291771,3.27289444,2444.4,2444.0,9.56757099]
["bitfinex","ETHUSD",1750790292026,3.27294891,2444.3,2444.0,9.56757099]
["bitfinex","ETHUSD",1750790292897,3.27315375,2444.2,2444.0,8.40020532]
["bitfinex","ETHUSD",1750790293103,3.27296357,2444.3,2444.0,8.40020532]
["bitfinex","ETHUSD",1750790294712,6.778,2444.6,2444.0,11.67351235]
["bitfinex","ETHUSD",1750790295028,10.05032635,2444.8,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790295887,3.27255086,2444.6,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790296114,6.778,2444.8,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790296115,3.27244176,2444.7,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790296415,3.27230366,2444.8,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790296615,3.27241225,2444.7,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790297002,3.2722871,2444.8,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790297199,10.05018453,2444.9,2444.4,11.68408766]
["bitfinex","ETHUSD",1750790297605,0.7816,2445.1,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790297810,3.27232037,2444.8,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790297984,3.27219146,2444.9,2444.4,11.68405444]
["bitfinex","ETHUSD",1750790298614,3.27207921,2445.0,2444.5,3.27261978]
["bitfinex","ETHUSD",1750790298999,3.27212237,2444.9,2444.4,11.68403189]
["bitfinex","ETHUSD",1750790299195,3.2722625,2444.8,2444.4,9.06853833]
["bitfinex","ETHUSD",1750790299401,3.2722625,2444.8,2444.4,8.41130532]
["bitfinex","ETHUSD",1750790300545,3.27220636,2444.9,2444.4,11.68407718]
["bitfinex","ETHUSD",1750790301032,10.04989476,2445.1,2444.6,3.27251452]
["bitfinex","ETHUSD",1750790301799,3.27199637,2445.0,2444.6,3.27251452]
["bitfinex","ETHUSD",1750790302303,10.04891868,2445.1,2444.7,7.59180532]
["bitfinex","ETHUSD",1750790302561,3.2715369,2445.4,2445.0,7.59180532]
["bitfinex","ETHUSD",1750790302731,3.27167423,2445.3,2445.0,7.59180532]
["bitfinex","ETHUSD",1750790302906,10.04852287,2445.4,2445.0,7.59180532]
["bitfinex","ETHUSD",1750790303914,6.777,2445.4,2445.0,7.59180532]
["bitfinex","ETHUSD",1750790304245,3.27093351,2445.8,2444.8,0.7531]
["bitfinex","ETHUSD",1750790304246,0.7953,2446.0,2445.3,7.59180532]
["bitfinex","ETHUSD",1750790304534,10.84300666,2446.0,2445.4,7.59180532]
["bitfinex","ETHUSD",1750790304739,3.27124877,2445.6,2445.2,8.34490532]
["bitfinex","ETHUSD",1750790304940,3.27112122,2445.7,2445.2,11.61661207]
["bitfinex","ETHUSD",1750790305243,3.27098323,2445.8,2445.3,5.43324229]
["bitfinex","ETHUSD",1750790305738,3.27118918,2445.6,2445.3,2.16166121]
["bitfinex","ETHUSD",1750790306042,3.27111736,2445.7,2445.3,2.16166121]
["bitfinex","ETHUSD",1750790307363,3.27120537,2445.6,2445.2,0.7531]
["bitfinex","ETHUSD",1750790307576,3.27111659,2445.7,2445.2,11.61661349]
["bitfinex","ETHUSD",1750790308068,3.27097529,2445.8,2445.5,7.59180532]
["bitfinex","ETHUSD",1750790308267,4.06256542,2446.2,2445.7,3.27098568]
["bitfinex","ETHUSD",1750790308568,10.04546542,2446.2,2445.8,7.59180532]
["bitfinex","ETHUSD",1750790309150,0.7921,2446.4,2445.8,7.59180532]
["bitfinex","ETHUSD",1750790309332,8.565,2446.5,2445.9,0.7513]
["bitfinex","ETHUSD",1750790309665,3.27046465,2446.2,2445.9,0.7513]
["bitfinex","ETHUSD",1750790310168,0.7921,2446.6,2445.9,2.0615683]
["bitfinex","ETHUSD",1750790310329,3.27024741,2446.3,2445.9,2.0615683]
["bitfinex","ETHUSD",1750790310657,3.27018311,2446.4,2445.9,5.33234225]
["bitfinex","ETHUSD",1750790310858,3.27003164,2446.5,2446.0,3.27062563]
["bitfinex","ETHUSD",1750790311170,6.774,2446.5,2446.1,7.59180532]
["bitfinex","ETHUSD",1750790311449,10.04405176,2446.5,2446.1,7.59180532]
["bitfinex","ETHUSD",1750790311753,1.5510387,2446.7,2446.1,7.59180532]
["bitfinex","ETHUSD",1750790312049,11.59482099,2446.7,2446.2,4.02035061]
["bitfinex","ETHUSD",1750790313678,11.59482099,2446.7,2446.4,7.59180532]
["bitfinex","ETHUSD",1750790313679,1.5510387,2446.7,2446.4,7.59180532]
["bitfinex","ETHUSD",1750790313894,3.26986558,2446.6,2446.4,7.59180532]
["bitfinex","ETHUSD",1750790314063,3.26977878,2446.7,2446.4,7.59180532]
["bitfinex","ETHUSD",1750790314745,6.773,2446.9,2446.2,0.7501]
["bitfinex","ETHUSD",1750790314946,3.26971022,2446.7,2446.2,0.7501]
["bitfinex","ETHUSD",1750790315178,0.75819,2446.8,2446.2,0.7501]
["bitfinex","ETHUSD",1750790315378,3.26992514,2446.6,2446.2,0.7501]
["bitfinex","ETHUSD",1750790316480,3.26965551,2446.8,2446.3,10.86203756]
["bitfinex","ETHUSD",1750790316868,3.26972029,2446.7,2446.3,7.59180532]
["bitfinex","ETHUSD",1750790317062,3.26972029,2446.7,2446.3,9.69245053]
["bitfinex","ETHUSD",1750790317370,7.5809,2447.0,2446.3,9.69245053]
["bitfinex","ETHUSD",1750790318004,3.27014149,2446.4,2446.2,0.7501]
["bitfinex","ETHUSD",1750790318280,3.26992552,2446.6,2446.1,4.52]
["bitfinex","ETHUSD",1750790318281,3.27031208,2446.3,2446.1,4.52]
["bitfinex","ETHUSD",1750790318480,0.8109,2446.6,2446.1,4.52]
["bitfinex","ETHUSD",1750790318685,3.27013787,2446.4,2446.1,4.52]
["bitfinex","ETHUSD",1750790319565,4.08079998,2446.6,2446.1,4.52]
["bitfinex","ETHUSD",1750790319566,3.27026403,2446.3,2446.1,4.52]
["bitfinex","ETHUSD",1750790319764,3.27004644,2446.5,2446.0,14.02222409]
["bitfinex","ETHUSD",1750790319984,3.27004644,2446.5,2446.0,14.65288506]
["bitfinex","ETHUSD",1750790320186,3.27012893,2446.4,2446.0,11.38226097]
["bitfinex","ETHUSD",1750790320368,3.26994329,2446.6,2446.1,10.8622996]
["bitfinex","ETHUSD",1750790320690,3.26998809,2446.5,2446.1,7.59180532]
["bitfinex","ETHUSD",1750790320873,3.26998809,2446.5,2446.2,1.22446364]
["bitfinex","ETHUSD",1750790321068,3.26991567,2446.6,2446.2,1.22446364]
["bitfinex","ETHUSD",1750790321264,3.26977714,2446.7,2446.2,4.49481937]
["bitfinex","ETHUSD",1750790321584,3.26960994,2446.8,2446.4,7.59180532]
["bitfinex","ETHUSD",1750790321755,3.2694408,2447.0,2446.5,4.05595206]
["bitfinex","ETHUSD",1750790321955,12.6038153,2447.1,2446.7,7.59180532]
["bitfinex","ETHUSD",1750790321956,5.05521296,2447.1,2446.7,7.59180532]
["bitfinex","ETHUSD",1750790322155,3.26921296,2447.1,2446.7,7.59180532]
["bitfinex","ETHUSD",1750790322350,3.26921296,2447.1,2446.8,0.786]
["bitfinex","ETHUSD",1750790322351,3.26919759,2447.1,2446.8,0.786]
["bitfinex","ETHUSD",1750790322886,3.2689784,2447.3,2446.8,0.786]
["bitfinex","ETHUSD",1750790323183,3.26894043,2447.3,2446.8,4.05546145]
["bitfinex","ETHUSD",1750790323353,3.26905619,2447.2,2446.8,2.27769172]
["bitfinex","ETHUSD",1750790323757,3.26897748,2447.3,2446.8,5.54726381]
["bitfinex","ETHUSD",1750790323952,3.26925848,2447.1,2446.8,2.27769172]
["bitfinex","ETHUSD",1750790324190,3.26928061,2447.1,2446.8,0.786]
["bitfinex","ETHUSD",1750790324389,3.26909256,2447.2,2446.8,0.786]
["bitfinex","ETHUSD",1750790324753,7.5476,2447.5,2446.8,0.786]
["bitfinex","ETHUSD",1750790324978,3.26960931,2446.8,2446.5,10.8146]
["bitfinex","ETHUSD",1750790325473,0.8174,2447.1,2446.5,10.8146]
["bitfinex","ETHUSD",1750790325671,3.26964542,2446.8,2446.5,0.8146]
["bitfinex","ETHUSD",1750790325989,3.26973316,2446.7,2446.5,0.8146]
["bitfinex","ETHUSD",1750790326157,3.26973316,2446.7,2446.3,12.5973]
["bitfinex","ETHUSD",1750790326358,3.26973316,2446.7,2446.3,18.2536526]
["bitfinex","ETHUSD",1750790326558,3.26964873,2446.8,2446.3,18.2536526]
["bitfinex","ETHUSD",1750790326771,3.26973016,2446.7,2446.3,14.98340787]
["bitfinex","ETHUSD",1750790327694,3.26964308,2446.8,2446.3,18.25364422]
["bitfinex","ETHUSD",1750790327896,3.26974027,2446.7,2446.3,14.98340787]
["bitfinex","ETHUSD",1750790328191,3.26964329,2446.8,2446.3,18.25362504]
["bitfinex","ETHUSD",1750790328368,0.8174,2447.1,2446.4,2.62470887]
["bitfinex","ETHUSD",1750790328570,3.26967944,2446.8,2446.4,2.62470887]
["bitfinex","ETHUSD",1750790328765,3.2694966,2446.9,2446.4,5.89481226]
["bitfinex","ETHUSD",1750790329161,3.26939851,2447.0,2446.4,2.62470887]
["bitfinex","ETHUSD",1750790329397,3.26946751,2446.9,2446.4,5.89474822]
["bitfinex","ETHUSD",1750790329697,3.26946751,2446.9,2446.5,2.17622496]
["bitfinex","ETHUSD",1750790330060,3.26946751,2446.9,2446.5,12.17622496]
["bitfinex","ETHUSD",1750790331001,3.26939444,2447.0,2446.5,15.4461641]
["bitfinex","ETHUSD",1750790331182,3.26944557,2446.9,2446.5,15.4461641]
["bitfinex","ETHUSD",1750790331685,3.26944557,2446.9,2446.5,12.17622496]
["bitfinex","ETHUSD",1750790331884,3.26944557,2446.9,2446.6,1.80709733]
["bitfinex","ETHUSD",1750790332099,9.3101,2447.3,2446.7,0.7628]
["bitfinex","ETHUSD",1750790332299,3.26953833,2446.9,2446.6,1.80709733]
["bitfinex","ETHUSD",1750790332618,3.26965212,2446.8,2446.5,10.0]
["bitfinex","ETHUSD",1750790334298,3.2695012,2446.9,2446.5,13.26996318]
["bitfinex","ETHUSD",1750790334600,3.2695012,2446.9,2446.6,1.40327632]
["bitfinex","ETHUSD",1750790335091,3.26923518,2447.1,2446.6,1.40327632]
["bitfinex","ETHUSD",1750790335092,3.26938022,2447.0,2446.6,1.40327632]
["bitfinex","ETHUSD",1750790336368,3.26964797,2446.8,2446.5,0.7624]
["bitfinex","ETHUSD",1750790337907,3.26972243,2446.7,2446.5,0.7624]
["bitfinex","ETHUSD",1750790338105,3.26972243,2446.7,2446.4,10.0]
["bitfinex","ETHUSD",1750790339000,3.26965336,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1750790339506,3.26963845,2446.8,2446.4,11.98164975]
["bitfinex","ETHUSD",1750790340476,3.26951107,2446.9,2446.4,15.25173853]
["bitfinex","ETHUSD",1750790341303,3.26951107,2446.9,2446.5,3.26996768]
["bitfinex","ETHUSD",1750790341705,0.7588,2447.2,2446.4,25.99653943]
["bitfinex","ETHUSD",1750790341915,3.26957157,2446.9,2446.5,0.7903]
["bitfinex","ETHUSD",1750790342090,3.269612,2446.8,2446.5,0.7903]
["bitfinex","ETHUSD",1750790342275,3.26957157,2446.9,2446.5,0.7903]
["bitfinex","ETHUSD",1750790342471,3.26964576,2446.8,2446.5,2.84651252]
["bitfinex","ETHUSD",1750790342902,3.26973017,2446.7,2446.5,2.84651252]
["bitfinex","ETHUSD",1750790343506,3.26963411,2446.8,2446.5,2.84651252]
["bitfinex","ETHUSD",1750790344003,3.26950953,2446.9,2446.5,2.84651252]
["bitfinex","ETHUSD",1750790344805,3.26939132,2447.0,2446.5,6.11647062]
["bitfinex","ETHUSD",1750790345432,3.26945726,2446.9,2446.5,2.84651252]
["bitfinex","ETHUSD",1750790345630,3.26945726,2446.9,2446.5,6.11647117]
["bitfinex","ETHUSD",1750790345830,3.26933667,2447.0,2446.5,6.11640842]
["bitfinex","ETHUSD",1750790346034,3.26933667,2447.0,2446.6,4.88148059]
["bitfinex","ETHUSD",1750790346213,3.26933667,2447.0,2446.6,12.45744716]
["bitfinex","ETHUSD",1750790346730,3.26925127,2447.1,2446.6,12.45744716]
["bitfinex","ETHUSD",1750790347037,3.2693291,2447.0,2446.6,9.18760741]
["bitfinex","ETHUSD",1750790347837,3.26947445,2446.9,2446.6,9.18760741]
["bitfinex","ETHUSD",1750790348237,3.26937704,2447.0,2446.6,9.18760741]
["bitfinex","ETHUSD",1750790350937,0.7747,2447.2,2446.5,10.7903]
["bitfinex","ETHUSD",1750790351124,3.26971203,2446.7,2446.5,0.7903]
["bitfinex","ETHUSD",1750790351324,3.26971203,2446.7,2446.4,10.0]
["bitfinex","ETHUSD",1750790351537,3.26954562,2446.9,2446.4,13.27004015]
["bitfinex","ETHUSD",1750790351726,3.26958428,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1750790351932,3.26978101,2446.7,2446.4,10.0]
["bitfinex","ETHUSD",1750790352907,3.2696341,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1750790353108,3.26972247,2446.7,2446.4,10.0]
["bitfinex","ETHUSD",1750790353309,3.26991459,2446.6,2446.4,10.0]
["bitfinex","ETHUSD",1750790353736,3.26991459,2446.6,2446.3,10.7942]
["bitfinex","ETHUSD",1750790354039,3.2696063,2446.8,2446.3,10.7942]
["bitfinex","ETHUSD",1750790354040,3.2697833,2446.7,2446.3,10.7942]
["bitfinex","ETHUSD",1750790354238,3.26986187,2446.6,2446.3,10.7942]
["bitfinex","ETHUSD",1750790354829,3.26976551,2446.7,2446.3,14.06443494]
["bitfinex","ETHUSD",1750790355203,3.26976551,2446.7,2446.3,10.7942]
["bitfinex","ETHUSD",1750790355645,3.26984808,2446.6,2446.3,10.7942]
["bitfinex","ETHUSD",1750790357144,3.26978352,2446.7,2446.3,10.7942]
["bitfinex","ETHUSD",1750790357306,3.26986011,2446.6,2446.3,10.7942]
["bitfinex","ETHUSD",1750790358846,3.27000705,2446.5,2446.3,10.7942]
["bitfinex","ETHUSD",1750790359550,3.26978517,2446.7,2446.3,10.7942]
["bitfinex","ETHUSD",1750790359859,3.26984386,2446.6,2446.3,0.7942]
["bitfinex","ETHUSD",1750790360145,3.26984386,2446.6,2446.3,10.7942]
["bitfinex","ETHUSD",1750790360311,3.26984386,2446.6,2446.3,18.37016657]
["bitfinex","ETHUSD",1750790360647,3.26977889,2446.7,2446.3,24.04685336]
["bitfinex","ETHUSD",1750790360842,3.26985911,2446.6,2446.3,18.37016657]
["bitfinex","ETHUSD",1750790361442,3.26977567,2446.7,2446.3,18.37016657]
["bitfinex","ETHUSD",1750790361643,3.26951059,2446.9,2446.4,3.27010102]
["bitfinex","ETHUSD",1750790362047,3.26959289,2446.8,2446.4,3.27008715]
["bitfinex","ETHUSD",1750790362556,3.26951734,2446.9,2446.4,3.27008715]
["bitfinex","ETHUSD",1750790362850,3.26951734,2446.9,2446.4,5.76114563]
["bitfinex","ETHUSD",1750790363209,3.26936524,2447.0,2446.6,7.57596657]
["bitfinex","ETHUSD",1750790363653,3.26945254,2446.9,2446.6,7.57596657]
["bitfinex","ETHUSD",1750790363829,3.26966146,2446.8,2446.5,0.8259]
["bitfinex","ETHUSD",1750790364430,3.26990435,2446.6,2446.3,17.57596657]
["bitfinex","ETHUSD",1750790366242,3.26978441,2446.7,2446.3,19.92139888]
["bitfinex","ETHUSD",1750790366643,3.26978441,2446.7,2446.3,23.19164122]
["bitfinex","ETHUSD",1750790366843,3.26976551,2446.7,2446.3,19.92139888]
["bitfinex","ETHUSD",1750790367045,3.26985134,2446.6,2446.3,17.57596657]
["bitfinex","ETHUSD",1750790367252,4.05324706,2447.0,2446.2,10.8259]
["bitfinex","ETHUSD",1750790367429,3.26996819,2446.6,2446.2,10.8259]
["bitfinex","ETHUSD",1750790367626,3.26975185,2446.7,2446.2,14.09620403]
["bitfinex","ETHUSD",1750790368159,3.26985843,2446.6,2446.2,14.09620403]
["bitfinex","ETHUSD",1750790368324,3.26985843,2446.6,2446.2,17.9275151]
["bitfinex","ETHUSD",1750790368524,3.26985843,2446.6,2446.2,14.65721107]
["bitfinex","ETHUSD",1750790368725,3.26999088,2446.5,2446.2,14.65721107]
["bitfinex","ETHUSD",1750790368952,3.26985507,2446.6,2446.2,14.65721107]
["bitfinex","ETHUSD",1750790369546,3.26985219,2446.6,2446.2,14.65721107]
["bitfinex","ETHUSD",1750790369751,3.27001495,2446.5,2446.2,14.65721107]
["bitfinex","ETHUSD",1750790370368,3.26988965,2446.6,2446.2,14.65721107]
["bitfinex","ETHUSD",1750790370527,3.26988965,2446.6,2446.2,10.8259]
["bitfinex","ETHUSD",1750790370728,3.27018616,2446.4,2446.2,10.8259]
["bitfinex","ETHUSD",1750790371627,3.270503,2446.2,2446.0,1.11495199]
["bitfinex","ETHUSD",1750790371828,3.27077967,2445.9,2445.4,10.84734201]
["bitfinex","ETHUSD",1750790372170,3.27077967,2445.9,2445.5,10.8056]
["bitfinex","ETHUSD",1750790372339,3.27077967,2445.9,2445.5,3.29805019]
["bitfinex","ETHUSD",1750790372844,3.27071634,2446.0,2445.5,14.07686002]
["bitfinex","ETHUSD",1750790373650,0.8114,2446.4,2445.7,20.84692231]
["bitfinex","ETHUSD",1750790373850,0.8114,2446.4,2445.8,3.27086352]
["bitfinex","ETHUSD",1750790373851,3.27024485,2446.3,2445.8,3.27086352]
["bitfinex","ETHUSD",1750790374168,3.27017748,2446.4,2446.0,7.57596657]
["bitfinex","ETHUSD",1750790374663,3.27003498,2446.5,2446.0,10.84658239]
["bitfinex","ETHUSD",1750790374842,3.27003498,2446.5,2446.2,0.7718]
["bitfinex","ETHUSD",1750790376252,3.27013228,2446.4,2446.2,0.7718]
["bitfinex","ETHUSD",1750790377246,3.27046559,2446.2,2446.0,0.7844]
["bitfinex","ETHUSD",1750790377449,3.27046559,2446.2,2445.8,8.35436657]
["bitfinex","ETHUSD",1750790378254,3.27031713,2446.3,2445.8,11.62527461]
["bitfinex","ETHUSD",1750790378575,3.27024558,2446.3,2445.9,6.61430654]
["bitfinex","ETHUSD",1750790378875,3.27024558,2446.3,2445.9,3.34353201]
["bitfinex","ETHUSD",1750790379475,3.27017669,2446.4,2445.9,6.61430806]
["bitfinex","ETHUSD",1750790380473,3.27000129,2446.5,2446.2,0.8319]
["bitfinex","ETHUSD",1750790380675,3.27012791,2446.4,2446.2,0.8319]
["bitfinex","ETHUSD",1750790382058,1.782,2447.0,2446.2,1.67268666]
["bitfinex","ETHUSD",1750790382386,0.8007,2447.4,2446.6,0.7661]
["bitfinex","ETHUSD",1750790382592,4.06952793,2447.4,2446.8,7.57596657]
["bitfinex","ETHUSD",1750790382788,3.26925971,2447.1,2446.8,7.57596657]
["bitfinex","ETHUSD",1750790382990,3.26933743,2447.0,2446.6,8.34206657]
["bitfinex","ETHUSD",1750790383188,3.26933743,2447.0,2446.6,2.78069738]
["bitfinex","ETHUSD",1750790383392,3.26944296,2446.9,2446.6,0.7661]
["bitfinex","ETHUSD",1750790383593,3.2698063,2446.7,2446.4,10.7839]
["bitfinex","ETHUSD",1750790383965,3.26978135,2446.7,2446.4,0.7839]
["bitfinex","ETHUSD",1750790384489,3.26996954,2446.6,2446.0,3.27060449]
["bitfinex","ETHUSD",1750790384660,3.26996954,2446.6,2446.1,10.7738]
["bitfinex","ETHUSD",1750790384661,3.26999286,2446.5,2446.1,10.7738]
["bitfinex","ETHUSD",1750790385200,3.27012382,2446.4,2446.1,10.7738]
["bitfinex","ETHUSD",1750790387174,3.27033728,2446.3,2446.0,10.0]
["bitfinex","ETHUSD",1750790388294,0.7671,2446.5,2445.8,10.0]
["bitfinex","ETHUSD",1750790388592,3.27059984,2446.1,2445.8,10.0]
["bitfinex","ETHUSD",1750790389284,3.27044367,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1750790389483,3.27044367,2446.2,2445.8,13.2709077]
["bitfinex","ETHUSD",1750790389662,3.27044367,2446.2,2445.8,11.91416345]
["bitfinex","ETHUSD",1750790389864,3.27044367,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1750790390897,3.27024485,2446.3,2445.8,13.27090196]
["bitfinex","ETHUSD",1750790391595,3.27039413,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1750790391801,3.27051605,2446.1,2445.8,10.0]
["bitfinex","ETHUSD",1750790392369,3.27039046,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1750790394403,0.7671,2446.5,2445.8,11.91417404]
["bitfinex","ETHUSD",1750790394584,3.27020049,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1750790395122,3.27028218,2446.3,2445.9,10.8037]
["bitfinex","ETHUSD",1750790395408,3.27046048,2446.2,2445.9,0.8037]
["bitfinex","ETHUSD",1750790395708,3.27052594,2446.1,2445.9,0.8037]
["bitfinex","ETHUSD",1750790396514,3.27052594,2446.1,2445.5,11.07397885]
["bitfinex","ETHUSD",1750790396515,3.27087364,2445.9,2445.5,11.07397885]
["bitfinex","ETHUSD",1750790396683,3.27087364,2445.9,2445.5,13.38211801]
["bitfinex","ETHUSD",1750790397405,3.27115034,2445.7,2445.5,0.7723]
["bitfinex","ETHUSD",1750790398207,3.27098966,2445.8,2445.5,0.7723]
["bitfinex","ETHUSD",1750790398586,3.27098966,2445.8,2445.5,10.7723]
["bitfinex","ETHUSD",1750790399089,3.2710611,2445.7,2445.3,4.03722134]
["bitfinex","ETHUSD",1750790399618,3.27097431,2445.8,2445.3,4.03722134]
["bitfinex","ETHUSD",1750790399786,3.27097431,2445.8,2445.3,6.65126763]
["bitfinex","ETHUSD",1750790400109,3.27105416,2445.7,2445.3,6.65126763]
["bitfinex","ETHUSD",1750790400298,3.27097474,2445.8,2445.3,6.65126763]
["bitfinex","ETHUSD",1750790401417,3.27105289,2445.7,2445.3,3.37974629]
["bitfinex","ETHUSD",1750790401716,3.27098384,2445.8,2445.3,6.6513038]
["bitfinex","ETHUSD",1750790402487,3.27098384,2445.8,2445.3,11.1713038]
["bitfinex","ETHUSD",1750790403216,0.7992,2446.1,2445.5,10.0]
["bitfinex","ETHUSD",1750790403425,0.7936,2446.3,2445.6,0.7731]
["bitfinex","ETHUSD",1750790403609,5.84162401,2446.5,2445.6,10.7731]
["bitfinex","ETHUSD",1750790403808,3.27061022,2446.1,2445.6,14.04421594]
["bitfinex","ETHUSD",1750790404128,3.27061022,2446.1,2445.7,3.27103219]
["bitfinex","ETHUSD",1750790404421,3.27033429,2446.3,2445.9,0.7649]
["bitfinex","ETHUSD",1750790404782,0.7513,2446.7,2445.9,10.7649]
["bitfinex","ETHUSD",1750790405020,3.27003796,2446.5,2446.0,3.27063105]
["bitfinex","ETHUSD",1750790405318,3.2698586,2446.6,2446.2,0.7937]
["bitfinex","ETHUSD",1750790405522,3.27011503,2446.4,2446.2,0.7937]
["bitfinex","ETHUSD",1750790405707,3.27004877,2446.5,2446.2,0.7937]
["bitfinex","ETHUSD",1750790406434,3.27019236,2446.4,2446.2,0.7937]
["bitfinex","ETHUSD",1750790407623,3.27004166,2446.5,2446.2,0.7937]
["bitfinex","ETHUSD",1750790407810,1.778,2446.8,2446.2,0.7937]
["bitfinex","ETHUSD",1750790408016,3.27024485,2446.3,2445.9,10.0]
["bitfinex","ETHUSD",1750790408322,3.27013284,2446.4,2446.0,0.8041]
["bitfinex","ETHUSD",1750790408323,3.270183,2446.4,2446.0,0.8041]
["bitfinex","ETHUSD",1750790408502,3.27003209,2446.5,2446.0,4.07468007]
["bitfinex","ETHUSD",1750790408703,3.26989621,2446.6,2446.1,3.27051067]
["bitfinex","ETHUSD",1750790409021,3.27008954,2446.5,2446.0,0.8041]
["bitfinex","ETHUSD",1750790409320,3.27030885,2446.3,2446.0,0.8041]
["bitfinex","ETHUSD",1750790409530,3.27003567,2446.5,2446.0,4.07472544]
["bitfinex","ETHUSD",1750790410623,3.26990475,2446.6,2446.1,3.27051224]
["bitfinex","ETHUSD",1750790410924,0.7513,2446.9,2446.0,3.27062544]
["bitfinex","ETHUSD",1750790410925,3.27004469,2446.5,2446.2,0.7943]
["bitfinex","ETHUSD",1750790411631,3.27016856,2446.4,2446.2,0.7943]
["bitfinex","ETHUSD",1750790411988,3.27026429,2446.3,2446.0,10.7706]
["bitfinex","ETHUSD",1750790412230,3.27017584,2446.4,2446.0,12.17473161]
["bitfinex","ETHUSD",1750790413310,3.27004298,2446.5,2446.0,15.4453182]
["bitfinex","ETHUSD",1750790413620,3.27014305,2446.4,2446.0,2.17473161]
["bitfinex","ETHUSD",1750790414432,3.27005317,2446.5,2446.0,5.44536626]
["bitfinex","ETHUSD",1750790414728,3.2699303,2446.6,2446.1,4.81497556]
["bitfinex","ETHUSD",1750790414944,2.5786,2447.1,2446.3,3.27017252]
["bitfinex","ETHUSD",1750790415095,3.2695231,2446.9,2446.4,3.27003678]
["bitfinex","ETHUSD",1750790415300,3.26909704,2447.2,2446.6,3.26984015]
["bitfinex","ETHUSD",1750790415592,3.26930991,2447.0,2446.6,3.26984015]
["bitfinex","ETHUSD",1750790415818,3.26930991,2447.0,2446.5,4.04871347]
["bitfinex","ETHUSD",1750790416427,3.26923875,2447.1,2446.6,3.26982139]
["bitfinex","ETHUSD",1750790416602,3.26932552,2447.0,2446.6,3.26982139]
["bitfinex","ETHUSD",1750790416803,3.26924945,2447.1,2446.6,3.26982139]
["bitfinex","ETHUSD",1750790417002,3.26924945,2447.1,2446.7,0.7788]
["bitfinex","ETHUSD",1750790417398,5.84728132,2447.5,2446.7,0.7788]
["bitfinex","ETHUSD",1750790417399,3.26885079,2447.4,2446.7,0.7788]
["bitfinex","ETHUSD",1750790417600,3.26877502,2447.4,2446.9,4.04818242]
["bitfinex","ETHUSD",1750790418530,1.774,2447.5,2446.9,0.7788]
["bitfinex","ETHUSD",1750790418735,3.26904324,2447.2,2446.9,0.7788]
["bitfinex","ETHUSD",1750790418909,3.26897862,2447.3,2446.9,0.7788]
["bitfinex","ETHUSD",1750790419134,3.26884064,2447.4,2446.9,4.04823544]
["bitfinex","ETHUSD",1750790419353,5.04270117,2447.5,2447.0,3.26929594]
["bitfinex","ETHUSD",1750790419652,3.26855199,2447.6,2447.4,0.7649]
["bitfinex","ETHUSD",1750790419653,3.26858373,2447.6,2447.4,0.7649]
["bitfinex","ETHUSD",1750790420051,3.26852539,2447.6,2447.1,0.7649]
["bitfinex","ETHUSD",1750790420345,0.7976,2447.7,2446.8,6.748]
["bitfinex","ETHUSD",1750790420346,0.7976,2447.7,2446.8,0.7649]
["bitfinex","ETHUSD",1750790420550,3.26910775,2447.2,2446.8,0.7649]
["bitfinex","ETHUSD",1750790421221,3.26918589,2447.1,2446.8,0.7649]
["bitfinex","ETHUSD",1750790421755,3.26926245,2447.1,2446.8,0.7649]
["bitfinex","ETHUSD",1750790422649,3.269311,2447.0,2446.8,0.7649]
["bitfinex","ETHUSD",1750790422818,3.26924111,2447.1,2446.8,0.7649]
["bitfinex","ETHUSD",1750790423025,3.26909383,2447.2,2446.8,0.7649]
["bitfinex","ETHUSD",1750790423867,3.26918181,2447.1,2446.8,0.7649]
["bitfinex","ETHUSD",1750790425339,0.65381402,2447.1,2446.7,10.31237607]
["bitfinex","ETHUSD",1750790425548,3.26971241,2446.7,2446.5,0.823]
["bitfinex","ETHUSD",1750790425857,3.26917575,2447.1,2446.3,10.0]
["bitfinex","ETHUSD",1750790426026,3.26979705,2446.7,2446.3,10.0]
["bitfinex","ETHUSD",1750790426224,3.26985052,2446.6,2446.3,10.0]
["bitfinex","ETHUSD",1750790426633,3.26985052,2446.6,2446.3,10.30937092]
["bitfinex","ETHUSD",1750790426846,3.26964896,2446.8,2446.3,13.57961417]
["bitfinex","ETHUSD",1750790427436,3.26964896,2446.8,2446.3,13.78776574]
["bitfinex","ETHUSD",1750790427657,3.26964896,2446.8,2446.3,13.57961417]
["bitfinex","ETHUSD",1750790429053,3.26964896,2446.8,2446.3,18.09961417]
["bitfinex","ETHUSD",1750790429750,3.26964296,2446.8,2446.3,18.09954316]
["bitfinex","ETHUSD",1750790430643,3.26974074,2446.7,2446.3,14.82937092]
["bitfinex","ETHUSD",1750790430848,3.26952542,2446.9,2446.5,10.0]
["bitfinex","ETHUSD",1750790431025,3.26952542,2446.9,2446.6,0.7659]
["bitfinex","ETHUSD",1750790432655,3.26958809,2446.8,2446.6,0.7659]
["bitfinex","ETHUSD",1750790432863,3.26971022,2446.7,2446.4,0.7786]
["bitfinex","ETHUSD",1750790434074,3.2696395,2446.8,2446.4,0.7786]
["bitfinex","ETHUSD",1750790434223,3.2696395,2446.8,2446.4,10.7786]
["bitfinex","ETHUSD",1750790434860,3.26972139,2446.7,2446.4,10.7786]
["bitfinex","ETHUSD",1750790435056,3.26963902,2446.8,2446.4,15.2986]
["bitfinex","ETHUSD",1750790435759,3.2693533,2447.0,2446.4,15.2986]
["bitfinex","ETHUSD",1750790435951,10.01329186,2447.1,2446.4,18.56864293]
["bitfinex","ETHUSD",1750790436148,10.94794186,2447.1,2446.4,18.56864293]
["bitfinex","ETHUSD",1750790436465,3.26944845,2446.9,2446.4,18.56864293]
["bitfinex","ETHUSD",1750790436771,3.26927642,2447.1,2446.7,0.8004]
["bitfinex","ETHUSD",1750790436955,3.26931109,2447.0,2446.7,0.8004]
["bitfinex","ETHUSD",1750790437334,3.26925207,2447.1,2446.7,0.8004]
["bitfinex","ETHUSD",1750790437963,3.26931219,2447.0,2446.7,0.8004]
["bitfinex","ETHUSD",1750790438166,10.01292397,2447.3,2446.7,0.8004]
["bitfinex","ETHUSD",1750790438347,3.26957658,2446.8,2446.7,0.8004]
["bitfinex","ETHUSD",1750790439368,4.52608967,2447.2,2446.6,22.09777156]
["bitfinex","ETHUSD",1750790439369,0.8274,2447.1,2446.6,14.52]
["bitfinex","ETHUSD",1750790439664,3.2695789,2446.8,2446.6,14.52]
["bitfinex","ETHUSD",1750790440061,3.26971022,2446.7,2446.6,14.52]
["bitfinex","ETHUSD",1750790441050,3.26971022,2446.7,2446.0,5.353]
["bitfinex","ETHUSD",1750790441051,4.72604004,2446.7,2446.0,5.353]
["bitfinex","ETHUSD",1750790441272,7.5454,2446.7,2446.0,0.833]
["bitfinex","ETHUSD",1750790441477,3.27026407,2446.3,2446.0,10.833]
["bitfinex","ETHUSD",1750790442184,3.27018437,2446.4,2446.0,10.833]
["bitfinex","ETHUSD",1750790442481,3.27004196,2446.5,2446.2,7.57777156]
["bitfinex","ETHUSD",1750790444580,3.27011548,2446.4,2446.2,7.57777156]
["bitfinex","ETHUSD",1750790445083,3.26986751,2446.6,2446.2,7.57777156]
["bitfinex","ETHUSD",1750790445307,3.27011511,2446.4,2446.2,7.57777156]
["bitfinex","ETHUSD",1750790446093,3.27005373,2446.5,2446.2,7.57777156]
["bitfinex","ETHUSD",1750790446790,3.27011748,2446.4,2446.2,7.57777156]
["bitfinex","ETHUSD",1750790448594,3.27024485,2446.3,2446.1,4.52]
["bitfinex","ETHUSD",1750790448911,3.27037854,2446.2,2446.1,14.52]
["bitfinex","ETHUSD",1750790449103,3.27037854,2446.2,2446.1,10.0]
["bitfinex","ETHUSD",1750790451102,3.27031592,2446.3,2446.1,10.0]
["bitfinex","ETHUSD",1750790451469,3.27037854,2446.2,2446.1,10.0]
["bitfinex","ETHUSD",1750790451996,3.27017439,2446.4,2446.1,10.0]
["bitfinex","ETHUSD",1750790452167,3.2701295,2446.4,2446.1,10.0]
["bitfinex","ETHUSD",1750790452372,3.27025527,2446.3,2446.1,10.0]
["bitfinex","ETHUSD",1750790453097,3.27013683,2446.4,2446.1,10.0]
["bitfinex","ETHUSD",1750790453267,3.2700784,2446.5,2446.1,10.0]
["bitfinex","ETHUSD",1750790453473,10.01095017,2446.6,2446.3,7.57777156]
["bitfinex","ETHUSD",1750790453782,3.27000125,2446.5,2446.3,7.57777156]
["bitfinex","ETHUSD",1750790454868,3.27011118,2446.4,2446.1,17.57777156]
["bitfinex","ETHUSD",1750790455329,3.27004973,2446.5,2446.1,17.57777156]
["bitfinex","ETHUSD",1750790456391,3.27014588,2446.4,2446.1,17.57777156]
["bitfinex","ETHUSD",1750790456620,3.27003106,2446.5,2446.1,17.57777156]
["bitfinex","ETHUSD",1750790457420,3.27012757,2446.4,2446.1,17.57777156]
["bitfinex","ETHUSD",1750790458298,3.27003837,2446.5,2446.1,17.57777156]
["bitfinex","ETHUSD",1750790458505,3.27012702,2446.4,2446.1,17.57777156]
["bitfinex","ETHUSD",1750790458733,3.27012702,2446.4,2446.1,22.09777156]
["bitfinex","ETHUSD",1750790459035,3.27003878,2446.5,2446.1,22.09777156]
["bitfinex","ETHUSD",1750790459395,3.27012102,2446.4,2446.1,22.09777156]
["bitfinex","ETHUSD",1750790460232,3.27002491,2446.5,2446.1,22.09777156]
["bitfinex","ETHUSD",1750790460597,6.74,2446.6,2446.1,14.52]
["bitfinex","ETHUSD",1750790460937,3.27037854,2446.2,2446.1,4.52]
["bitfinex","ETHUSD",1750790464658,3.27053092,2446.1,2445.8,10.0]
["bitfinex","ETHUSD",1750790465022,3.27045468,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1750790465555,1.56874,2446.5,2446.0,7.57777156]
["bitfinex","ETHUSD",1750790465732,3.27018075,2446.4,2446.0,7.57777156]
["bitfinex","ETHUSD",1750790467051,10.00804739,2446.5,2446.0,10.84840945]
["bitfinex","ETHUSD",1750790467547,3.27017798,2446.4,2446.0,7.57777156]
["bitfinex","ETHUSD",1750790467719,10.00804739,2446.5,2446.0,7.57777156]
["bitfinex","ETHUSD",1750790468157,0.7884,2446.4,2445.9,0.7915]
["bitfinex","ETHUSD",1750790468326,3.27070463,2446.0,2445.7,10.0]
["bitfinex","ETHUSD",1750790469147,3.2709134,2445.8,2445.7,10.0]
["bitfinex","ETHUSD",1750790469641,3.27119374,2445.6,2445.4,10.0]
["bitfinex","ETHUSD",1750790469842,3.27119374,2445.6,2445.3,10.7824]
["bitfinex","ETHUSD",1750790470147,10.79812136,2445.9,2445.3,0.7824]
["bitfinex","ETHUSD",1750790470463,3.27140737,2445.5,2445.3,10.0]
["bitfinex","ETHUSD",1750790470620,3.27124968,2445.6,2445.2,7.57777156]
["bitfinex","ETHUSD",1750790470942,3.27124968,2445.6,2445.3,10.0]
["bitfinex","ETHUSD",1750790471837,3.27112084,2445.7,2445.3,10.0]
["bitfinex","ETHUSD",1750790472036,3.2709134,2445.8,2445.3,13.27150094]
["bitfinex","ETHUSD",1750790472422,3.27105828,2445.7,2445.3,10.0]
["bitfinex","ETHUSD",1750790473455,3.27105828,2445.7,2445.3,13.27157678]
["bitfinex","ETHUSD",1750790473841,3.27105828,2445.7,2445.3,10.0]
["bitfinex","ETHUSD",1750790474351,10.00792077,2445.8,2445.3,13.27156859]
["bitfinex","ETHUSD",1750790474935,10.00792077,2445.8,2445.5,7.57777156]
["bitfinex","ETHUSD",1750790476620,6.737,2445.8,2445.5,7.57777156]
["bitfinex","ETHUSD",1750790476826,3.27060928,2446.1,2445.6,4.08824577]
["bitfinex","ETHUSD",1750790477025,3.27060928,2446.1,2445.8,7.57777156]
["bitfinex","ETHUSD",1750790477927,6.736,2446.3,2445.8,7.57777156]
["bitfinex","ETHUSD",1750790477928,3.2707794,2446.0,2445.8,7.57777156]
["bitfinex","ETHUSD",1750790478128,3.27077967,2445.9,2445.8,7.57777156]
["bitfinex","ETHUSD",1750790479038,3.27097584,2445.8,2445.6,12.09777156]
["bitfinex","ETHUSD",1750790480765,3.27104714,2445.7,2445.6,4.52]
["bitfinex","ETHUSD",1750790482168,3.27144843,2445.4,2445.3,4.52]
["bitfinex","ETHUSD",1750790482352,3.27158869,2445.3,2445.0,4.52]
["bitfinex","ETHUSD",1750790482540,3.27158869,2445.3,2445.0,10.0]
["bitfinex","ETHUSD",1750790482884,2.89237269,2445.3,2445.0,10.0]
["bitfinex","ETHUSD",1750790483062,3.2714643,2445.4,2445.0,10.0]
["bitfinex","ETHUSD",1750790483063,3.27150812,2445.4,2445.0,10.0]
["bitfinex","ETHUSD",1750790483448,3.27159951,2445.3,2445.0,10.0]
["bitfinex","ETHUSD",1750790483860,3.27180639,2445.2,2445.0,10.0]
["bitfinex","ETHUSD",1750790484084,3.27172145,2445.2,2444.9,10.8128]
["bitfinex","ETHUSD",1750790487270,3.27190009,2445.1,2444.9,10.8128]
["bitfinex","ETHUSD",1750790488152,3.27198364,2445.0,2444.9,10.8128]
["bitfinex","ETHUSD",1750790488336,3.27198364,2445.0,2444.9,10.0]
["bitfinex","ETHUSD",1750790489337,3.27191752,2445.1,2444.9,10.0]
["bitfinex","ETHUSD",1750790489669,3.27198364,2445.0,2444.9,10.0]
["bitfinex","ETHUSD",1750790489865,3.27211746,2444.9,2444.8,14.52]
["bitfinex","ETHUSD",1750790490068,3.27204976,2445.0,2444.8,10.0]
["bitfinex","ETHUSD",1750790490269,3.27190673,2445.1,2444.8,10.0]
["bitfinex","ETHUSD",1750790490270,3.27192345,2445.1,2444.8,10.0]
["bitfinex","ETHUSD",1750790490439,3.27199312,2445.0,2444.8,10.0]
["bitfinex","ETHUSD",1750790492449,3.27192209,2445.1,2444.8,10.0]
["bitfinex","ETHUSD",1750790492850,3.27198948,2445.0,2444.8,10.0]
["bitfinex","ETHUSD",1750790493052,3.27066292,2446.0,2444.8,10.0]
["bitfinex","ETHUSD",1750790493053,4.09788089,2445.6,2444.8,10.0]
["bitfinex","ETHUSD",1750790493350,3.27184982,2445.1,2444.8,14.52]
["bitfinex","ETHUSD",1750790493548,3.27204202,2445.0,2444.8,10.0]
["bitfinex","ETHUSD",1750790493738,3.27211746,2444.9,2444.8,10.0]
["bitfinex","ETHUSD",1750790494561,3.27211746,2444.9,2444.5,7.0605]
["bitfinex","ETHUSD",1750790494562,0.8267,2445.2,2444.5,5.2935]
["bitfinex","ETHUSD",1750790494875,3.27247493,2444.7,2444.5,4.52]
["bitfinex","ETHUSD",1750790495388,3.27220776,2444.9,2444.5,4.52]
["bitfinex","ETHUSD",1750790495389,3.27234567,2444.8,2444.5,4.52]
["bitfinex","ETHUSD",1750790495872,3.27245555,2444.7,2444.5,4.52]
["bitfinex","ETHUSD",1750790496082,3.27278659,2444.5,2444.1,10.7801]
["bitfinex","ETHUSD",1750790496379,3.27258984,2444.6,2444.1,10.7801]
["bitfinex","ETHUSD",1750790496581,0.7549,2444.8,2444.1,10.7801]
["bitfinex","ETHUSD",1750790496782,3.27277722,2444.5,2444.1,10.7801]
["bitfinex","ETHUSD",1750790497282,3.27281398,2444.4,2444.1,10.7801]
["bitfinex","ETHUSD",1750790497449,3.27257219,2444.6,2444.1,10.7801]
["bitfinex","ETHUSD",1750790497646,3.67528811,2444.6,2444.0,7.57777156]
["bitfinex","ETHUSD",1750790497878,0.8058,2444.5,2444.0,7.57777156]
["bitfinex","ETHUSD",1750790498095,3.27305457,2444.2,2443.9,0.8299]
["bitfinex","ETHUSD",1750790498389,3.27345636,2443.9,2443.8,7.57777156]
["bitfinex","ETHUSD",1750790498546,3.27347288,2443.9,2443.5,8.66079792]
["bitfinex","ETHUSD",1750790498743,3.27361527,2443.8,2443.6,10.0]
["bitfinex","ETHUSD",1750790498946,3.27347288,2443.9,2443.5,9.19911346]
["bitfinex","ETHUSD",1750790498947,3.27345636,2443.9,2443.5,0.98326967]
["bitfinex","ETHUSD",1750790499178,3.27345636,2443.9,2443.5,0.7831]
["bitfinex","ETHUSD",1750790499343,3.27370885,2443.8,2443.4,10.0]
["bitfinex","ETHUSD",1750790499548,5.80653821,2444.0,2443.5,3.27397663]
["bitfinex","ETHUSD",1750790500164,4.03953821,2444.0,2443.5,3.27397663]
["bitfinex","ETHUSD",1750790500481,3.27345979,2443.9,2443.4,13.27406311]
["bitfinex","ETHUSD",1750790501580,3.27345636,2443.9,2443.4,10.0]
["bitfinex","ETHUSD",1750790501793,3.27372111,2443.8,2443.4,10.0]
["bitfinex","ETHUSD",1750790501957,3.27352774,2443.9,2443.4,13.27407341]
["bitfinex","ETHUSD",1750790502159,3.27352774,2443.9,2443.4,15.78568053]
["bitfinex","ETHUSD",1750790502792,2.5341,2444.0,2443.3,0.7831]
["bitfinex","ETHUSD",1750790502992,3.27420883,2443.4,2442.9,10.85249607]
["bitfinex","ETHUSD",1750790503190,3.2741954,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1750790503489,3.2741954,2443.4,2442.9,10.85253649]
["bitfinex","ETHUSD",1750790503692,12.5359656,2443.5,2443.0,13.27463416]
["bitfinex","ETHUSD",1750790503990,3.27436273,2443.3,2442.8,8.38337156]
["bitfinex","ETHUSD",1750790504291,3.27419375,2443.4,2442.9,13.27478556]
["bitfinex","ETHUSD",1750790505299,3.27419375,2443.4,2442.9,13.47576689]
["bitfinex","ETHUSD",1750790505701,3.2743508,2443.3,2442.8,13.82408476]
["bitfinex","ETHUSD",1750790505997,3.2743508,2443.3,2442.9,10.0]
["bitfinex","ETHUSD",1750790506364,3.27419919,2443.4,2442.9,13.27472523]
["bitfinex","ETHUSD",1750790507570,3.27426676,2443.3,2442.9,10.0]
["bitfinex","ETHUSD",1750790508177,0.8276,2443.1,2442.5,0.8325]
["bitfinex","ETHUSD",1750790508382,3.27486059,2442.9,2442.5,0.8325]
["bitfinex","ETHUSD",1750790508588,3.2749578,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750790508794,3.27507293,2442.7,2442.4,10.0]
["bitfinex","ETHUSD",1750790508999,3.27499765,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750790509161,11.77273342,2443.0,2442.6,10.0]
["bitfinex","ETHUSD",1750790509367,11.77273342,2443.0,2442.6,17.57777156]
["bitfinex","ETHUSD",1750790509880,8.498,2443.2,2442.9,7.57777156]
["bitfinex","ETHUSD",1750790510080,3.27405769,2443.5,2442.9,7.57777156]
["bitfinex","ETHUSD",1750790510284,3.27446316,2443.2,2442.9,7.57777156]
["bitfinex","ETHUSD",1750790510481,10.00830735,2443.3,2442.9,7.57777156]
["bitfinex","ETHUSD",1750790511385,10.00831933,2443.3,2442.9,7.57777156]
["bitfinex","ETHUSD",1750790511692,6.734,2443.3,2442.9,10.8525645]
["bitfinex","ETHUSD",1750790511904,6.734,2443.3,2443.0,3.27454711]
["bitfinex","ETHUSD",1750790512210,10.0092426,2443.4,2442.9,13.34773102]
["bitfinex","ETHUSD",1750790512409,3.27427686,2443.3,2442.9,10.07300918]
["bitfinex","ETHUSD",1750790512775,10.00920086,2443.4,2442.9,13.34778804]
["bitfinex","ETHUSD",1750790513482,10.00920086,2443.4,2443.0,3.27465461]
["bitfinex","ETHUSD",1750790514198,10.00920086,2443.4,2442.9,13.34773497]
["bitfinex","ETHUSD",1750790514699,6.734,2443.3,2442.9,13.34773497]
["bitfinex","ETHUSD",1750790514899,6.734,2443.3,2442.9,17.86773497]
["bitfinex","ETHUSD",1750790515095,3.27420086,2443.4,2442.9,17.86773497]
["bitfinex","ETHUSD",1750790515303,6.734,2443.3,2443.0,3.27464783]
["bitfinex","ETHUSD",1750790515798,6.734,2443.3,2443.0,3.27463237]
["bitfinex","ETHUSD",1750790516499,6.734,2443.6,2443.2,11.61617916]
["bitfinex","ETHUSD",1750790516706,5.8049183,2443.8,2443.5,7.57777156]
["bitfinex","ETHUSD",1750790516707,3.27366035,2443.8,2443.5,7.57777156]
["bitfinex","ETHUSD",1750790517923,4.04070195,2444.0,2443.5,7.57777156]
["bitfinex","ETHUSD",1750790518087,10.5873,2444.2,2443.8,7.57777156]
["bitfinex","ETHUSD",1750790518298,3.67536126,2444.6,2444.1,7.57777156]
["bitfinex","ETHUSD",1750790518299,4.04018366,2444.4,2444.1,7.57777156]
["bitfinex","ETHUSD",1750790518587,6.734,2444.3,2444.1,7.57777156]
["bitfinex","ETHUSD",1750790519217,3.27268469,2444.5,2444.1,7.57777156]
["bitfinex","ETHUSD",1750790519417,6.734,2444.4,2444.1,8.34187156]
["bitfinex","ETHUSD",1750790519911,10.00585189,2444.4,2444.1,8.34187156]
["bitfinex","ETHUSD",1750790521388,6.733,2444.4,2444.1,8.34187156]
["bitfinex","ETHUSD",1750790521799,10.00580746,2444.4,2444.1,8.34187156]
["bitfinex","ETHUSD",1750790522815,6.733,2444.4,2444.1,8.34187156]
["bitfinex","ETHUSD",1750790523116,6.733,2444.4,2444.1,13.22849434]
["bitfinex","ETHUSD",1750790523820,3.27245347,2444.7,2444.2,3.27298423]
["bitfinex","ETHUSD",1750790523998,10.00453276,2444.6,2444.1,13.22850302]
["bitfinex","ETHUSD",1750790524392,6.732,2444.6,2444.2,3.27304683]
["bitfinex","ETHUSD",1750790524905,10.00453669,2444.6,2444.1,13.22850905]
["bitfinex","ETHUSD",1750790525104,10.00453669,2444.6,2444.2,1.65018297]
["bitfinex","ETHUSD",1750790525424,6.732,2444.6,2444.2,4.92322658]
["bitfinex","ETHUSD",1750790526922,6.731,2444.6,2444.4,7.57777156]
["bitfinex","ETHUSD",1750790527521,4.90042324,2444.8,2444.4,7.57777156]
["bitfinex","ETHUSD",1750790527522,3.27239521,2444.7,2444.4,7.57777156]
["bitfinex","ETHUSD",1750790527720,10.00339521,2444.7,2444.4,7.57777156]
["bitfinex","ETHUSD",1750790528085,3.27254504,2444.6,2444.2,19.22795453]
["bitfinex","ETHUSD",1750790528288,3.27254504,2444.6,2444.3,2.32651762]
["bitfinex","ETHUSD",1750790529729,6.731,2444.7,2444.3,2.32651762]
["bitfinex","ETHUSD",1750790529926,10.00339968,2444.7,2444.3,2.32651762]
["bitfinex","ETHUSD",1750790530437,10.00339968,2444.7,2444.3,5.59943429]
["bitfinex","ETHUSD",1750790530593,10.00339968,2444.7,2444.3,2.32651762]
["bitfinex","ETHUSD",1750790531490,6.731,2444.7,2444.4,2.31772769]
["bitfinex","ETHUSD",1750790531930,1.62810003,2444.8,2444.4,5.59049795]
["bitfinex","ETHUSD",1750790532117,6.73,2444.7,2444.5,0.8115]
["bitfinex","ETHUSD",1750790532318,6.73,2444.7,2444.5,8.38927156]
["bitfinex","ETHUSD",1750790532521,10.00239542,2444.7,2444.5,8.38927156]
["bitfinex","ETHUSD",1750790532746,6.73,2444.7,2444.5,8.38927156]
["bitfinex","ETHUSD",1750790533051,6.73,2444.7,2444.5,10.23925556]
["bitfinex","ETHUSD",1750790533628,1.62810003,2444.8,2444.6,3.27251484]
["bitfinex","ETHUSD",1750790533831,1.62810003,2444.8,2444.6,7.79251484]
["bitfinex","ETHUSD",1750790534053,1.62810003,2444.8,2444.7,7.79238515]
["bitfinex","ETHUSD",1750790534930,1.62810003,2444.8,2444.7,4.52]
["bitfinex","ETHUSD",1750790535327,1.62810003,2444.8,2444.7,6.32318344]
["bitfinex","ETHUSD",1750790535528,1.62810003,2444.8,2444.7,7.08928344]
["bitfinex","ETHUSD",1750790535737,3.27178297,2445.2,2444.7,10.36158691]
["bitfinex","ETHUSD",1750790536063,3.27178297,2445.2,2444.9,7.57777156]
["bitfinex","ETHUSD",1750790536625,9.99978297,2445.2,2444.9,7.57777156]
["bitfinex","ETHUSD",1750790537151,3.27198364,2445.0,2444.9,7.57777156]
["bitfinex","ETHUSD",1750790537356,3.27190093,2445.1,2444.9,7.57777156]
["bitfinex","ETHUSD",1750790538025,3.27198364,2445.0,2444.9,7.57777156]
["bitfinex","ETHUSD",1750790538528,3.27189852,2445.1,2444.9,7.57777156]
["bitfinex","ETHUSD",1750790540146,3.27198364,2445.0,2444.7,14.667055]
["bitfinex","ETHUSD",1750790540724,3.27215197,2444.9,2444.7,12.09777156]
["bitfinex","ETHUSD",1750790541159,3.2722513,2444.8,2444.7,4.52]
["bitfinex","ETHUSD",1750790541462,9.9992513,2444.8,2444.7,4.52]
["bitfinex","ETHUSD",1750790542855,6.727,2444.8,2444.7,4.52]
["bitfinex","ETHUSD",1750790543263,9.9992513,2444.8,2444.7,4.52]
["bitfinex","ETHUSD",1750790544454,3.27239696,2444.7,2444.5,10.0]
["bitfinex","ETHUSD",1750790544833,9.99928815,2444.8,2444.4,10.0]
["bitfinex","ETHUSD",1750790545033,3.27244466,2444.7,2444.4,10.0]
["bitfinex","ETHUSD",1750790545233,3.27252152,2444.6,2444.4,10.0]
["bitfinex","ETHUSD",1750790545645,9.99927492,2444.8,2444.4,10.0]
["bitfinex","ETHUSD",1750790545646,3.27245715,2444.7,2444.4,10.0]
["bitfinex","ETHUSD",1750790546040,9.99930655,2444.8,2444.4,10.0]
["bitfinex","ETHUSD",1750790546556,3.27239647,2444.7,2444.4,10.0]
["bitfinex","ETHUSD",1750790546760,3.27253327,2444.6,2444.4,10.0]
["bitfinex","ETHUSD",1750790547062,3.27253327,2444.6,2444.3,8.33777156]
["bitfinex","ETHUSD",1750790547063,3.27265289,2444.5,2444.1,10.795]
["bitfinex","ETHUSD",1750790547266,3.27265289,2444.5,2444.1,14.13554815]
["bitfinex","ETHUSD",1750790547669,0.7591,2444.7,2444.1,14.13554815]
["bitfinex","ETHUSD",1750790547851,4.03155146,2444.7,2444.3,10.0]
["bitfinex","ETHUSD",1750790548056,4.0315193,2444.7,2444.1,17.40866342]
["bitfinex","ETHUSD",1750790548259,3.27266006,2444.5,2444.1,14.13554815]
["bitfinex","ETHUSD",1750790548470,3.27258578,2444.6,2444.2,2.49865884]
["bitfinex","ETHUSD",1750790548636,3.27267753,2444.5,2444.2,2.49865884]
["bitfinex","ETHUSD",1750790550670,3.27267753,2444.5,2444.2,10.0]
["bitfinex","ETHUSD",1750790550871,3.27284351,2444.4,2444.1,4.13554815]
["bitfinex","ETHUSD",1750790551053,3.2726943,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750790551260,3.27285068,2444.4,2444.1,10.0]
["bitfinex","ETHUSD",1750790551862,3.27272785,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750790552240,3.27280238,2444.4,2444.1,10.0]
["bitfinex","ETHUSD",1750790555670,3.27294678,2444.3,2444.1,10.0]
["bitfinex","ETHUSD",1750790555872,0.7591,2444.7,2444.1,10.0]
["bitfinex","ETHUSD",1750790556080,3.2727636,2444.5,2444.1,12.01094716]
["bitfinex","ETHUSD",1750790556291,3.27279778,2444.4,2444.1,16.53094716]
["bitfinex","ETHUSD",1750790556882,3.27272879,2444.5,2444.1,16.53094716]
["bitfinex","ETHUSD",1750790558577,0.7591,2444.7,2444.1,16.53094716]
["bitfinex","ETHUSD",1750790558766,3.27298297,2444.3,2444.1,14.52]
["bitfinex","ETHUSD",1750790559267,3.27275887,2444.5,2444.1,14.52]
["bitfinex","ETHUSD",1750790559768,3.27278732,2444.4,2444.1,14.52]
["bitfinex","ETHUSD",1750790559946,3.27251902,2444.6,2444.1,17.79318151]
["bitfinex","ETHUSD",1750790560271,3.27251902,2444.6,2444.1,20.91079071]
["bitfinex","ETHUSD",1750790560582,3.27265972,2444.5,2444.1,20.91079071]
["bitfinex","ETHUSD",1750790560784,9.82,2445.5,2444.1,20.91079071]
["bitfinex","ETHUSD",1750790560785,0.8124,2445.7,2444.5,0.7946]
["bitfinex","ETHUSD",1750790560944,3.27155312,2445.4,2445.1,7.57777156]
["bitfinex","ETHUSD",1750790561457,3.27169262,2445.3,2444.9,10.0]
["bitfinex","ETHUSD",1750790561651,3.27231924,2444.8,2444.4,0.7946]
["bitfinex","ETHUSD",1750790561853,3.27217826,2444.9,2444.4,14.06732548]
["bitfinex","ETHUSD",1750790562258,3.27228319,2444.8,2444.4,10.7946]
["bitfinex","ETHUSD",1750790562471,3.27228319,2444.8,2444.5,12.16452585]
["bitfinex","ETHUSD",1750790563002,3.27218947,2444.9,2444.5,12.16452585]
["bitfinex","ETHUSD",1750790564171,3.27225376,2444.8,2444.5,12.16452585]
["bitfinex","ETHUSD",1750790565091,4.06121742,2444.8,2444.4,10.0]
["bitfinex","ETHUSD",1750790565385,3.27244911,2444.7,2444.4,10.0]
["bitfinex","ETHUSD",1750790566179,3.27239611,2444.7,2444.4,10.0]
["bitfinex","ETHUSD",1750790567289,3.27252103,2444.6,2444.4,10.0]
["bitfinex","ETHUSD",1750790569386,3.27271629,2444.5,2444.0,4.050946]
["bitfinex","ETHUSD",1750790569587,3.27265289,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750790569889,3.27279872,2444.4,2444.1,10.0]
["bitfinex","ETHUSD",1750790570219,3.27269023,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750790570732,3.27303839,2444.3,2443.9,10.0]
["bitfinex","ETHUSD",1750790571289,3.27303839,2444.3,2443.9,12.34312534]
["bitfinex","ETHUSD",1750790571720,0.8256,2444.4,2443.9,2.34312534]
["bitfinex","ETHUSD",1750790572038,4.10328161,2444.0,2443.6,0.7841]
["bitfinex","ETHUSD",1750790572203,3.27347494,2443.9,2443.6,0.7841]
["bitfinex","ETHUSD",1750790572524,3.27362357,2443.8,2443.4,9.33677156]
["bitfinex","ETHUSD",1750790572727,3.27367561,2443.8,2443.2,8.40867156]
["bitfinex","ETHUSD",1750790573057,3.27379325,2443.7,2443.3,0.84086716]
["bitfinex","ETHUSD",1750790573224,3.27407603,2443.5,2443.0,11.68323878]
["bitfinex","ETHUSD",1750790573390,3.27367638,2443.8,2443.3,3.27424673]
["bitfinex","ETHUSD",1750790573586,3.27359031,2443.8,2443.3,7.57777156]
["bitfinex","ETHUSD",1750790573802,3.27379549,2443.7,2443.3,7.57777156]
["bitfinex","ETHUSD",1750790574013,3.27379549,2443.7,2443.4,10.0]
["bitfinex","ETHUSD",1750790574420,0.7718,2443.9,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790574591,11.75838931,2444.0,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790574991,3.27354893,2443.9,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790575400,3.27360702,2443.8,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790575613,3.27372427,2443.7,2443.3,17.57777156]
["bitfinex","ETHUSD",1750790575921,3.27372427,2443.7,2443.3,19.7415953]
["bitfinex","ETHUSD",1750790576590,3.27388075,2443.6,2443.3,19.7415953]
["bitfinex","ETHUSD",1750790576999,3.27388075,2443.6,2443.3,24.2615953]
["bitfinex","ETHUSD",1750790577733,3.27376957,2443.7,2443.3,24.2615953]
["bitfinex","ETHUSD",1750790579302,3.27379464,2443.7,2443.3,24.2615953]
["bitfinex","ETHUSD",1750790580038,3.27388489,2443.6,2443.3,24.2615953]
["bitfinex","ETHUSD",1750790580737,3.27379464,2443.7,2443.3,24.2615953]
["bitfinex","ETHUSD",1750790580738,3.27378367,2443.7,2443.3,24.2615953]
["bitfinex","ETHUSD",1750790581135,3.2738718,2443.6,2443.3,24.2615953]
["bitfinex","ETHUSD",1750790581338,3.2738718,2443.6,2443.3,22.09777156]
["bitfinex","ETHUSD",1750790581538,3.2737882,2443.7,2443.3,22.09777156]
["bitfinex","ETHUSD",1750790581749,3.27391767,2443.6,2443.3,22.09777156]
["bitfinex","ETHUSD",1750790582223,4.03639562,2443.7,2443.3,22.09777156]
["bitfinex","ETHUSD",1750790582626,3.27385854,2443.6,2443.3,22.09777156]
["bitfinex","ETHUSD",1750790583535,3.2739994,2443.5,2443.3,22.09777156]
["bitfinex","ETHUSD",1750790583737,3.27392657,2443.6,2443.3,22.09777156]
["bitfinex","ETHUSD",1750790583937,3.27401945,2443.5,2443.3,22.09777156]
["bitfinex","ETHUSD",1750790584233,0.7626,2443.7,2443.3,25.37201833]
["bitfinex","ETHUSD",1750790584434,0.7591,2443.9,2443.3,27.58179549]
["bitfinex","ETHUSD",1750790584641,3.27380342,2443.7,2443.3,24.30754872]
["bitfinex","ETHUSD",1750790585151,3.27388967,2443.6,2443.3,24.30754872]
["bitfinex","ETHUSD",1750790585454,0.7591,2443.9,2443.1,3.27445338]
["bitfinex","ETHUSD",1750790585455,3.27419574,2443.4,2443.2,10.0]
["bitfinex","ETHUSD",1750790585747,0.8156,2443.5,2443.2,10.0]
["bitfinex","ETHUSD",1750790585948,3.27391543,2443.6,2443.2,10.0]
["bitfinex","ETHUSD",1750790586320,0.7934,2443.9,2443.2,15.4391972]
["bitfinex","ETHUSD",1750790586321,3.27378714,2443.7,2443.2,15.4391972]
["bitfinex","ETHUSD",1750790586643,3.27378714,2443.7,2443.4,7.57777156]
["bitfinex","ETHUSD",1750790587646,3.27386082,2443.6,2443.4,7.57777156]
["bitfinex","ETHUSD",1750790588255,3.2741962,2443.4,2443.0,18.37367156]
["bitfinex","ETHUSD",1750790588417,3.27426805,2443.3,2443.0,18.37367156]
["bitfinex","ETHUSD",1750790588617,3.27426805,2443.3,2443.0,26.18312505]
["bitfinex","ETHUSD",1750790588820,3.27402266,2443.5,2443.0,29.45777822]
["bitfinex","ETHUSD",1750790589021,3.27385824,2443.6,2443.0,26.18312505]
["bitfinex","ETHUSD",1750790589339,3.27418645,2443.4,2443.0,26.18312505]
["bitfinex","ETHUSD",1750790589521,0.8221,2443.7,2443.0,26.18312505]
["bitfinex","ETHUSD",1750790589716,3.27425278,2443.4,2443.0,26.18312505]
["bitfinex","ETHUSD",1750790589922,3.27391392,2443.6,2443.1,0.98982967]
["bitfinex","ETHUSD",1750790590122,3.2742965,2443.3,2443.1,0.98982967]
["bitfinex","ETHUSD",1750790590322,3.27385824,2443.6,2443.1,4.26429908]
["bitfinex","ETHUSD",1750790590633,3.27385824,2443.6,2443.3,7.57777156]
["bitfinex","ETHUSD",1750790590833,3.27400466,2443.5,2443.3,7.57777156]
["bitfinex","ETHUSD",1750790591854,3.27265458,2444.5,2443.4,1.54507716]
["bitfinex","ETHUSD",1750790592062,9.9990634,2444.2,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790592243,3.27318849,2444.1,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790592537,3.27327803,2444.1,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790592757,3.27327803,2444.1,2443.7,0.7873]
["bitfinex","ETHUSD",1750790594135,4.09503155,2444.3,2443.7,0.7873]
["bitfinex","ETHUSD",1750790594453,6.732,2444.2,2443.7,0.7873]
["bitfinex","ETHUSD",1750790594653,6.732,2444.2,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790594851,3.27348279,2443.9,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790595854,3.27339236,2444.0,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790597325,3.27347012,2443.9,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790597525,3.27347012,2443.9,2443.6,8.74168512]
["bitfinex","ETHUSD",1750790598960,6.732,2444.2,2443.6,1.16391356]
["bitfinex","ETHUSD",1750790599258,3.27372427,2443.7,2443.5,10.7873]
["bitfinex","ETHUSD",1750790599466,3.27352533,2443.9,2443.5,10.7873]
["bitfinex","ETHUSD",1750790600576,3.27352533,2443.9,2443.5,15.3073]
["bitfinex","ETHUSD",1750790600763,3.27339855,2444.0,2443.5,18.58124732]
["bitfinex","ETHUSD",1750790601267,3.27347285,2443.9,2443.5,15.3073]
["bitfinex","ETHUSD",1750790601563,3.27347285,2443.9,2443.6,2.61591219]
["bitfinex","ETHUSD",1750790602154,3.27336787,2444.0,2443.6,2.61591219]
["bitfinex","ETHUSD",1750790602969,3.27360192,2443.8,2443.6,2.61591219]
["bitfinex","ETHUSD",1750790603537,10.00509485,2444.2,2443.6,2.61591219]
["bitfinex","ETHUSD",1750790603738,3.27371965,2443.8,2443.5,15.3073]
["bitfinex","ETHUSD",1750790604470,3.27352202,2443.9,2443.5,15.3073]
["bitfinex","ETHUSD",1750790604837,3.27369137,2443.8,2443.5,15.3073]
["bitfinex","ETHUSD",1750790605971,3.27350659,2443.9,2443.5,15.3073]
["bitfinex","ETHUSD",1750790606270,3.27362326,2443.8,2443.5,15.3073]
["bitfinex","ETHUSD",1750790606437,3.27362326,2443.8,2443.6,4.52]
["bitfinex","ETHUSD",1750790607179,3.27372427,2443.7,2443.6,4.52]
["bitfinex","ETHUSD",1750790607588,3.2736478,2443.8,2443.6,4.52]
["bitfinex","ETHUSD",1750790608375,3.27349777,2443.9,2443.6,4.52]
["bitfinex","ETHUSD",1750790609084,3.27339073,2444.0,2443.6,4.52]
["bitfinex","ETHUSD",1750790609288,3.27347759,2443.9,2443.6,4.52]
["bitfinex","ETHUSD",1750790609758,3.27363125,2443.8,2443.6,4.52]
["bitfinex","ETHUSD",1750790609958,3.27372427,2443.7,2443.0,0.7547]
["bitfinex","ETHUSD",1750790610255,3.27432835,2443.3,2443.0,0.7547]
["bitfinex","ETHUSD",1750790610688,3.27432835,2443.3,2443.0,10.7547]
["bitfinex","ETHUSD",1750790610986,3.27439722,2443.2,2443.0,10.7547]
["bitfinex","ETHUSD",1750790611283,3.27432888,2443.3,2443.0,10.7547]
["bitfinex","ETHUSD",1750790612079,3.27440369,2443.2,2443.0,10.7547]
["bitfinex","ETHUSD",1750790612282,3.27440369,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750790612498,3.27430099,2443.3,2443.0,10.0]
["bitfinex","ETHUSD",1750790613698,3.27419584,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1750790614001,3.27394951,2443.6,2443.2,7.57777156]
["bitfinex","ETHUSD",1750790614693,9.99976662,2443.7,2443.2,10.85205053]
["bitfinex","ETHUSD",1750790614694,9.99981025,2443.7,2443.2,10.85205053]
["bitfinex","ETHUSD",1750790614894,3.27387235,2443.6,2443.2,7.57777156]
["bitfinex","ETHUSD",1750790615680,6.726,2443.7,2443.3,3.27424061]
["bitfinex","ETHUSD",1750790615885,6.726,2443.7,2443.3,4.10614061]
["bitfinex","ETHUSD",1750790616189,9.99975198,2443.7,2443.3,1.46400502]
["bitfinex","ETHUSD",1750790616785,9.99975198,2443.7,2443.3,4.7382423]
["bitfinex","ETHUSD",1750790616986,3.2732489,2444.1,2443.6,0.8319]
["bitfinex","ETHUSD",1750790617175,3.27312073,2444.2,2443.9,7.57777156]
["bitfinex","ETHUSD",1750790617674,3.27312073,2444.2,2443.7,3.27365231]
["bitfinex","ETHUSD",1750790617675,3.2733309,2444.0,2443.7,7.57777156]
["bitfinex","ETHUSD",1750790617999,3.2733309,2444.0,2443.7,8.74613092]
["bitfinex","ETHUSD",1750790618197,3.27324958,2444.1,2443.7,8.74613092]
["bitfinex","ETHUSD",1750790619389,3.27312041,2444.2,2443.7,12.01983841]
["bitfinex","ETHUSD",1750790620096,3.27306121,2444.2,2443.7,12.01981067]
["bitfinex","ETHUSD",1750790622108,3.27319722,2444.1,2443.7,12.01981067]
["bitfinex","ETHUSD",1750790623605,3.27312934,2444.2,2443.7,12.01981067]
["bitfinex","ETHUSD",1750790623909,3.27320017,2444.1,2443.7,12.01981067]
["bitfinex","ETHUSD",1750790624084,3.27292567,2444.3,2443.7,12.01981067]
["bitfinex","ETHUSD",1750790624085,3.27311274,2444.2,2443.7,12.01981067]
["bitfinex","ETHUSD",1750790625304,3.27295773,2444.3,2443.8,3.273584]
["bitfinex","ETHUSD",1750790625486,3.27295773,2444.3,2443.8,4.91750462]
["bitfinex","ETHUSD",1750790625887,3.27292438,2444.3,2444.0,7.57777156]
["bitfinex","ETHUSD",1750790626510,3.27288578,2444.4,2444.0,7.57777156]
["bitfinex","ETHUSD",1750790627408,3.27294102,2444.3,2444.0,7.57777156]
["bitfinex","ETHUSD",1750790627706,9.2691,2444.6,2444.1,3.27315792]
["bitfinex","ETHUSD",1750790627707,5.03159048,2444.6,2444.1,3.27315792]
["bitfinex","ETHUSD",1750790627901,6.724,2444.5,2444.1,3.27315792]
["bitfinex","ETHUSD",1750790628128,5.03159048,2444.6,2444.1,3.27315792]
["bitfinex","ETHUSD",1750790628410,11.75553508,2444.6,2444.1,3.27318849]
["bitfinex","ETHUSD",1750790628610,3.27266808,2444.5,2444.0,12.18134394]
["bitfinex","ETHUSD",1750790628915,9.9965688,2444.6,2444.1,4.89945613]
["bitfinex","ETHUSD",1750790629494,0.7724,2445.0,2444.3,7.57777156]
["bitfinex","ETHUSD",1750790629730,3.27206674,2445.0,2444.6,7.57777156]
["bitfinex","ETHUSD",1750790630594,1.757,2445.1,2444.7,0.8218]
["bitfinex","ETHUSD",1750790630889,5.02892469,2445.1,2444.7,0.8218]
["bitfinex","ETHUSD",1750790631422,1.757,2445.1,2444.7,5.26137251]
["bitfinex","ETHUSD",1750790631715,5.02886744,2445.1,2444.7,1.98900745]
["bitfinex","ETHUSD",1750790632022,1.757,2445.1,2444.7,5.26139174]
["bitfinex","ETHUSD",1750790633019,5.02885216,2445.1,2444.7,1.98900745]
["bitfinex","ETHUSD",1750790633228,5.02885216,2445.1,2444.8,1.28392365]
["bitfinex","ETHUSD",1750790634327,3.27203802,2445.0,2444.8,1.28392365]
["bitfinex","ETHUSD",1750790637627,5.02892561,2445.1,2444.8,1.28392365]
["bitfinex","ETHUSD",1750790639125,5.02892561,2445.1,2444.8,5.80392365]
["bitfinex","ETHUSD",1750790639325,1.757,2445.1,2444.8,9.07612857]
["bitfinex","ETHUSD",1750790639822,1.757,2445.1,2444.8,5.80392365]
["bitfinex","ETHUSD",1750790640339,3.27209405,2445.0,2444.8,5.80392365]
["bitfinex","ETHUSD",1750790640652,3.27206064,2445.0,2444.8,4.52]
["bitfinex","ETHUSD",1750790640929,3.27211746,2444.9,2444.8,4.52]
["bitfinex","ETHUSD",1750790641693,3.27203456,2445.0,2444.8,4.52]
["bitfinex","ETHUSD",1750790641900,3.27211746,2444.9,2444.8,4.52]
["bitfinex","ETHUSD",1750790642592,3.27256873,2444.6,2444.3,0.8205]
["bitfinex","ETHUSD",1750790642797,3.27275058,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750790643013,4.02452351,2444.6,2444.1,10.0]
["bitfinex","ETHUSD",1750790643014,3.27259304,2444.6,2444.1,3.27318849]
["bitfinex","ETHUSD",1750790643537,3.27259304,2444.6,2444.2,3.27303664]
["bitfinex","ETHUSD",1750790643842,3.27266984,2444.5,2444.1,3.273123]
["bitfinex","ETHUSD",1750790644137,3.27278254,2444.5,2444.1,2.49448089]
["bitfinex","ETHUSD",1750790644542,3.2728185,2444.4,2444.1,2.49448089]
["bitfinex","ETHUSD",1750790645360,3.27311578,2444.2,2444.0,0.8205]
["bitfinex","ETHUSD",1750790645657,3.27298287,2444.3,2444.0,0.8205]
["bitfinex","ETHUSD",1750790645847,3.27285173,2444.4,2444.0,10.8205]
["bitfinex","ETHUSD",1750790646048,3.27294653,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1750790646257,3.27314329,2444.2,2443.8,0.8205]
["bitfinex","ETHUSD",1750790646434,3.27330406,2444.1,2443.8,0.8205]
["bitfinex","ETHUSD",1750790647639,6.721,2444.3,2443.8,0.8205]
["bitfinex","ETHUSD",1750790647640,9.99401403,2444.3,2443.8,0.8205]
["bitfinex","ETHUSD",1750790647841,9.99401403,2444.3,2443.9,7.57777156]
["bitfinex","ETHUSD",1750790648031,6.721,2444.3,2444.2,7.57777156]
["bitfinex","ETHUSD",1750790648233,0.819,2444.8,2444.2,7.57777156]
["bitfinex","ETHUSD",1750790648234,3.27265289,2444.5,2444.3,0.7822]
["bitfinex","ETHUSD",1750790648459,3.27265289,2444.5,2444.2,7.57777156]
["bitfinex","ETHUSD",1750790648661,3.27292067,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1750790648841,3.273115,2444.2,2444.0,10.0]
["bitfinex","ETHUSD",1750790650065,3.27308212,2444.2,2444.0,10.0]
["bitfinex","ETHUSD",1750790651263,3.27313025,2444.2,2444.0,10.0]
["bitfinex","ETHUSD",1750790651671,3.27305457,2444.2,2443.7,0.7709]
["bitfinex","ETHUSD",1750790651867,3.27318849,2444.1,2443.7,0.7709]
["bitfinex","ETHUSD",1750790652072,3.27318849,2444.1,2443.8,10.0]
["bitfinex","ETHUSD",1750790652568,3.27353893,2443.9,2443.4,21.67509619]
["bitfinex","ETHUSD",1750790653654,3.27324106,2444.1,2443.6,10.0]
["bitfinex","ETHUSD",1750790654562,3.27336519,2444.0,2443.6,10.0]
["bitfinex","ETHUSD",1750790655272,3.27338473,2444.0,2443.6,10.0]
["bitfinex","ETHUSD",1750790655711,3.27324945,2444.1,2443.6,14.11551895]
["bitfinex","ETHUSD",1750790656046,3.27332609,2444.0,2443.6,14.11551895]
["bitfinex","ETHUSD",1750790656343,3.27332609,2444.0,2443.6,10.8416895]
["bitfinex","ETHUSD",1750790656568,3.27326236,2444.1,2443.6,14.11554367]
["bitfinex","ETHUSD",1750790657154,3.27332328,2444.0,2443.6,10.8416895]
["bitfinex","ETHUSD",1750790657558,3.27326157,2444.1,2443.6,14.11552175]
["bitfinex","ETHUSD",1750790659362,3.27326157,2444.1,2443.7,5.01265564]
["bitfinex","ETHUSD",1750790660275,3.27326157,2444.1,2443.7,1.73894376]
["bitfinex","ETHUSD",1750790662773,3.27332891,2444.0,2443.7,1.73894376]
["bitfinex","ETHUSD",1750790662974,3.27325994,2444.1,2443.7,1.73894376]
["bitfinex","ETHUSD",1750790663316,3.27333941,2444.0,2443.7,1.73894376]
["bitfinex","ETHUSD",1750790663488,3.27333941,2444.0,2443.6,18.72445164]
["bitfinex","ETHUSD",1750790663802,3.27326395,2444.1,2443.6,21.99822532]
["bitfinex","ETHUSD",1750790664315,3.27332578,2444.0,2443.6,21.99822532]
["bitfinex","ETHUSD",1750790664608,3.27325308,2444.1,2443.6,21.99822532]
["bitfinex","ETHUSD",1750790666880,3.27332359,2444.0,2443.6,21.99822532]
["bitfinex","ETHUSD",1750790667408,3.2732652,2444.1,2443.7,3.27371074]
["bitfinex","ETHUSD",1750790667719,3.27313399,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750790668129,3.27320324,2444.1,2443.8,10.0]
["bitfinex","ETHUSD",1750790668291,3.27320324,2444.1,2443.7,10.0]
["bitfinex","ETHUSD",1750790668803,3.27332646,2444.0,2443.7,14.52]
["bitfinex","ETHUSD",1750790669406,3.27325214,2444.1,2443.7,14.52]
["bitfinex","ETHUSD",1750790669790,3.27325214,2444.1,2443.7,17.79372068]
["bitfinex","ETHUSD",1750790670126,3.27325214,2444.1,2443.7,15.31905802]
["bitfinex","ETHUSD",1750790672027,3.2733368,2444.0,2443.7,15.31905802]
["bitfinex","ETHUSD",1750790673123,3.27322282,2444.1,2443.7,18.59276212]
["bitfinex","ETHUSD",1750790673329,3.27322282,2444.1,2443.8,0.7674]
["bitfinex","ETHUSD",1750790674232,3.2733281,2444.0,2443.8,0.7674]
["bitfinex","ETHUSD",1750790674407,3.2733281,2444.0,2443.7,14.52]
["bitfinex","ETHUSD",1750790676428,3.27354004,2443.9,2443.7,14.52]
["bitfinex","ETHUSD",1750790677633,3.27359031,2443.8,2443.7,14.52]
["bitfinex","ETHUSD",1750790678044,3.27359031,2443.8,2443.7,4.52]
["bitfinex","ETHUSD",1750790678342,0.73789749,2443.8,2443.4,5.2867]
["bitfinex","ETHUSD",1750790678501,3.27394267,2443.6,2443.4,4.52]
["bitfinex","ETHUSD",1750790678696,3.27399704,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1750790679034,3.27412621,2443.4,2443.3,4.52]
["bitfinex","ETHUSD",1750790679237,3.27406114,2443.5,2443.4,10.0]
["bitfinex","ETHUSD",1750790679596,3.27406114,2443.5,2443.3,4.52]
["bitfinex","ETHUSD",1750790680903,3.27412621,2443.4,2443.3,14.52]
["bitfinex","ETHUSD",1750790681260,3.27412621,2443.4,2443.3,4.52]
["bitfinex","ETHUSD",1750790682314,4.05970954,2443.6,2443.3,4.52]
["bitfinex","ETHUSD",1750790682315,0.7991,2443.9,2443.3,4.52]
["bitfinex","ETHUSD",1750790682514,3.27367429,2443.8,2443.5,7.57777156]
["bitfinex","ETHUSD",1750790682935,3.27373016,2443.7,2443.5,7.57777156]
["bitfinex","ETHUSD",1750790684047,3.27373016,2443.7,2443.4,0.8244]
["bitfinex","ETHUSD",1750790684638,3.27386654,2443.6,2443.3,7.57777156]
["bitfinex","ETHUSD",1750790686433,3.27386654,2443.6,2443.3,12.09777156]
["bitfinex","ETHUSD",1750790687548,3.27386654,2443.6,2443.2,0.7547]
["bitfinex","ETHUSD",1750790687721,3.27386654,2443.6,2443.2,8.33247156]
["bitfinex","ETHUSD",1750790688051,3.27378299,2443.7,2443.2,12.28668587]
["bitfinex","ETHUSD",1750790689346,3.27406859,2443.5,2443.0,4.07856224]
["bitfinex","ETHUSD",1750790690056,3.27393128,2443.6,2443.1,3.27448741]
["bitfinex","ETHUSD",1750790690251,6.721,2443.6,2443.4,7.57777156]
["bitfinex","ETHUSD",1750790691854,9.99465815,2443.8,2443.4,7.57777156]
["bitfinex","ETHUSD",1750790692735,6.721,2443.8,2443.4,10.85186825]
["bitfinex","ETHUSD",1750790692935,6.72,2443.8,2443.4,10.85186825]
["bitfinex","ETHUSD",1750790693624,3.27312091,2444.2,2443.7,10.85142856]
["bitfinex","ETHUSD",1750790693831,4.06998177,2444.3,2443.7,7.57777156]
["bitfinex","ETHUSD",1750790694048,6.72,2444.1,2443.8,3.27357893]
["bitfinex","ETHUSD",1750790694246,6.72,2444.1,2443.8,4.52]
["bitfinex","ETHUSD",1750790694554,6.72,2444.1,2443.8,7.79355684]
["bitfinex","ETHUSD",1750790694852,6.72,2444.1,2443.9,3.27344449]
["bitfinex","ETHUSD",1750790695159,8.475,2444.3,2444.0,8.35577156]
["bitfinex","ETHUSD",1750790695374,1.755,2444.3,2444.0,8.35577156]
["bitfinex","ETHUSD",1750790695574,11.74792929,2444.3,2444.0,8.35577156]
["bitfinex","ETHUSD",1750790695782,8.475,2444.3,2444.0,8.35577156]
["bitfinex","ETHUSD",1750790696073,11.74802108,2444.3,2444.0,8.35577156]
["bitfinex","ETHUSD",1750790696355,3.27306618,2444.2,2444.0,8.35577156]
["bitfinex","ETHUSD",1750790696735,11.7479912,2444.3,2444.0,8.35577156]
["bitfinex","ETHUSD",1750790697436,11.7479912,2444.3,2444.0,0.778]
["bitfinex","ETHUSD",1750790698165,8.475,2444.3,2444.0,0.778]
["bitfinex","ETHUSD",1750790698346,8.474,2444.3,2444.1,7.98291626]
["bitfinex","ETHUSD",1750790699361,8.474,2444.3,2444.1,7.57777156]
["bitfinex","ETHUSD",1750790699557,8.474,2444.3,2444.1,10.85094919]
["bitfinex","ETHUSD",1750790699762,8.474,2444.3,2444.1,7.57777156]
["bitfinex","ETHUSD",1750790700563,6.719,2444.3,2444.1,7.57777156]
["bitfinex","ETHUSD",1750790701860,2.5754,2444.8,2444.4,3.27278309]
["bitfinex","ETHUSD",1750790702062,3.2719334,2445.1,2444.7,7.57777156]
["bitfinex","ETHUSD",1750790702268,9.9909334,2445.1,2444.7,7.57777156]
["bitfinex","ETHUSD",1750790702570,6.719,2445.1,2444.8,0.8028]
["bitfinex","ETHUSD",1750790702876,6.718,2445.1,2444.8,0.8028]
["bitfinex","ETHUSD",1750790706460,6.718,2445.1,2444.8,4.07504332]
["bitfinex","ETHUSD",1750790706662,0.782,2445.4,2445.0,7.57777156]
["bitfinex","ETHUSD",1750790706858,4.05351471,2445.4,2445.0,12.09777156]
["bitfinex","ETHUSD",1750790707066,6.717,2445.3,2445.0,12.09777156]
["bitfinex","ETHUSD",1750790707258,3.27138614,2445.5,2445.0,15.36974549]
["bitfinex","ETHUSD",1750790707576,9.98845484,2445.4,2445.0,12.09777156]
["bitfinex","ETHUSD",1750790708281,6.717,2445.4,2445.0,12.09777156]
["bitfinex","ETHUSD",1750790708677,9.98845977,2445.4,2445.0,12.09777156]
["bitfinex","ETHUSD",1750790709304,3.27165452,2445.3,2445.0,12.09777156]
["bitfinex","ETHUSD",1750790709500,3.27165452,2445.3,2445.0,4.52]
["bitfinex","ETHUSD",1750790709993,9.98850678,2445.4,2444.9,7.79208432]
["bitfinex","ETHUSD",1750790710386,3.27159036,2445.3,2444.9,6.46448752]
["bitfinex","ETHUSD",1750790710564,3.27159036,2445.3,2444.9,4.52]
["bitfinex","ETHUSD",1750790710761,3.27172663,2445.2,2444.9,4.52]
["bitfinex","ETHUSD",1750790711001,3.27232001,2444.8,2444.3,0.8323]
["bitfinex","ETHUSD",1750790711178,6.716,2444.7,2444.3,5.3523]
["bitfinex","ETHUSD",1750790711375,6.716,2444.7,2444.3,8.62520885]
["bitfinex","ETHUSD",1750790711898,6.716,2444.7,2444.5,10.0]
["bitfinex","ETHUSD",1750790712196,6.716,2444.7,2444.5,15.13515733]
["bitfinex","ETHUSD",1750790712501,6.716,2444.7,2444.5,11.86250803]
["bitfinex","ETHUSD",1750790713503,6.716,2444.7,2444.5,15.13515231]
["bitfinex","ETHUSD",1750790713672,6.716,2444.7,2444.5,11.86250803]
["bitfinex","ETHUSD",1750790716114,6.716,2444.7,2444.5,14.52]
["bitfinex","ETHUSD",1750790716284,9.98846187,2444.7,2444.5,14.52]
["bitfinex","ETHUSD",1750790716475,4.04751902,2444.6,2444.5,4.52]
["bitfinex","ETHUSD",1750790716876,3.27284492,2444.4,2443.9,4.1056878]
["bitfinex","ETHUSD",1750790717204,6.715,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1750790717368,6.715,2444.3,2444.0,13.27331152]
["bitfinex","ETHUSD",1750790718008,6.715,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1750790718185,6.715,2444.3,2444.0,13.27331507]
["bitfinex","ETHUSD",1750790718706,6.715,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1750790721278,6.715,2444.3,2444.0,13.27330954]
["bitfinex","ETHUSD",1750790721838,6.715,2444.3,2444.0,10.0]
["bitfinex","ETHUSD",1750790722830,6.715,2444.3,2444.0,13.27332189]
["bitfinex","ETHUSD",1750790723021,2.529,2444.6,2444.0,10.0]
["bitfinex","ETHUSD",1750790723227,6.715,2444.4,2444.0,13.27326459]
["bitfinex","ETHUSD",1750790723410,6.715,2444.4,2444.0,14.11805019]
["bitfinex","ETHUSD",1750790723916,6.715,2444.4,2444.1,3.27317275]
["bitfinex","ETHUSD",1750790724615,6.715,2444.4,2444.0,10.8447856]
["bitfinex","ETHUSD",1750790724793,9.9878308,2444.4,2444.0,5.3647856]
["bitfinex","ETHUSD",1750790725511,9.9878308,2444.4,2444.0,0.8447856]
["bitfinex","ETHUSD",1750790726017,3.27292301,2444.3,2444.0,0.8447856]
["bitfinex","ETHUSD",1750790726184,9.98786297,2444.4,2443.9,14.10573983]
["bitfinex","ETHUSD",1750790726614,3.2731265,2444.2,2443.9,10.0]
["bitfinex","ETHUSD",1750790727112,3.27319907,2444.1,2443.9,10.0]
["bitfinex","ETHUSD",1750790727611,4.02425639,2444.2,2443.9,10.0]
["bitfinex","ETHUSD",1750790728113,0.7512,2444.2,2443.9,10.0]
["bitfinex","ETHUSD",1750790728321,4.02437776,2444.2,2443.9,10.0]
["bitfinex","ETHUSD",1750790728616,3.27322233,2444.1,2443.9,10.0]
["bitfinex","ETHUSD",1750790728917,9.98738316,2444.0,2443.7,10.0]
["bitfinex","ETHUSD",1750790729807,9.98742589,2444.0,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790730205,3.27348665,2443.9,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790731219,9.98742769,2444.0,2443.6,7.57777156]
["bitfinex","ETHUSD",1750790731433,3.27326456,2444.1,2443.6,10.85159449]
["bitfinex","ETHUSD",1750790731587,6.713,2444.0,2443.6,13.16830005]
["bitfinex","ETHUSD",1750790733438,9.98633368,2444.0,2443.6,9.89447712]
["bitfinex","ETHUSD",1750790734534,6.713,2444.0,2443.6,13.1682985]
["bitfinex","ETHUSD",1750790736029,0.7512,2444.2,2443.6,9.89447712]
["bitfinex","ETHUSD",1750790736327,6.713,2444.1,2443.7,4.03413288]
["bitfinex","ETHUSD",1750790736510,6.713,2444.1,2443.7,0.7605]
["bitfinex","ETHUSD",1750790736711,6.713,2444.1,2443.7,4.03418752]
["bitfinex","ETHUSD",1750790736913,9.9861524,2444.2,2443.7,4.03418752]
["bitfinex","ETHUSD",1750790737518,6.713,2444.2,2443.8,3.27355525]
["bitfinex","ETHUSD",1750790737693,0.7786,2444.4,2443.9,7.57777156]
["bitfinex","ETHUSD",1750790737894,9.9857221,2444.5,2444.2,7.57777156]
["bitfinex","ETHUSD",1750790738902,6.713,2444.5,2444.2,7.57777156]
["bitfinex","ETHUSD",1750790739807,6.713,2444.5,2444.2,10.85076923]
["bitfinex","ETHUSD",1750790740216,9.98551409,2444.7,2444.3,3.27291898]
["bitfinex","ETHUSD",1750790741027,3.27251409,2444.7,2444.3,3.27291898]
["bitfinex","ETHUSD",1750790741227,6.713,2444.7,2444.3,3.27291898]
["bitfinex","ETHUSD",1750790741426,9.98438982,2444.7,2444.3,3.27291898]
["bitfinex","ETHUSD",1750790741830,9.98438982,2444.7,2444.2,10.85076551]
["bitfinex","ETHUSD",1750790742019,9.98438982,2444.7,2444.2,12.34165069]
["bitfinex","ETHUSD",1750790742193,3.27231628,2444.8,2444.3,3.27288739]
["bitfinex","ETHUSD",1750790742400,3.2720454,2445.0,2444.5,10.85041964]
["bitfinex","ETHUSD",1750790742593,2.5544,2445.2,2444.5,10.85040829]
["bitfinex","ETHUSD",1750790742894,10.78523135,2445.2,2444.6,4.09771981]
["bitfinex","ETHUSD",1750790743120,3.27190671,2445.1,2444.6,5.59253262]
["bitfinex","ETHUSD",1750790745121,10.78518929,2445.2,2444.7,3.27237713]
["bitfinex","ETHUSD",1750790745508,3.27177387,2445.2,2444.8,7.57777156]
["bitfinex","ETHUSD",1750790745709,9.98377387,2445.2,2444.8,7.57777156]
["bitfinex","ETHUSD",1750790746231,3.27188032,2445.1,2444.8,7.57777156]
["bitfinex","ETHUSD",1750790746723,3.27175365,2445.2,2444.8,8.89480651]
["bitfinex","ETHUSD",1750790747238,8.464,2445.3,2445.0,0.8264]
["bitfinex","ETHUSD",1750790747239,6.711,2445.3,2445.0,0.8264]
["bitfinex","ETHUSD",1750790747421,9.98265828,2445.3,2445.0,0.8264]
["bitfinex","ETHUSD",1750790749515,3.27139825,2445.5,2445.1,7.57777156]
["bitfinex","ETHUSD",1750790749832,3.27125325,2445.6,2445.1,11.3330668]
["bitfinex","ETHUSD",1750790750134,9.98125325,2445.6,2445.1,11.3330668]
["bitfinex","ETHUSD",1750790750828,9.98120514,2445.6,2445.1,11.33305542]
["bitfinex","ETHUSD",1750790751034,3.27131524,2445.5,2445.2,1.21594554]
["bitfinex","ETHUSD",1750790751531,9.98125561,2445.6,2445.2,1.21594554]
["bitfinex","ETHUSD",1750790752139,9.98125561,2445.6,2445.2,4.48765571]
["bitfinex","ETHUSD",1750790752359,6.71,2445.6,2445.2,4.48765571]
["bitfinex","ETHUSD",1750790752815,6.709,2445.6,2445.3,4.08617227]
["bitfinex","ETHUSD",1750790753019,6.709,2445.6,2445.3,5.74969279]
["bitfinex","ETHUSD",1750790753734,6.709,2445.6,2445.3,2.47812052]
["bitfinex","ETHUSD",1750790754237,9.98018818,2445.6,2445.3,2.47812052]
["bitfinex","ETHUSD",1750790755133,3.27113458,2445.7,2445.3,2.47812052]
["bitfinex","ETHUSD",1750790755436,6.708,2445.7,2445.4,7.57777156]
["bitfinex","ETHUSD",1750790755604,6.708,2445.7,2445.5,1.3327411]
["bitfinex","ETHUSD",1750790756034,3.27118089,2445.6,2445.3,0.8146]
["bitfinex","ETHUSD",1750790758318,4.09521476,2445.5,2444.9,8.67898064]
["bitfinex","ETHUSD",1750790758521,3.27178306,2445.2,2444.9,0.7914]
["bitfinex","ETHUSD",1750790759026,3.27178306,2445.2,2444.9,5.3114]
["bitfinex","ETHUSD",1750790759220,3.27184982,2445.1,2445.0,10.0]
["bitfinex","ETHUSD",1750790759420,9.97859393,2445.3,2445.0,14.52]
["bitfinex","ETHUSD",1750790759421,3.27179247,2445.2,2445.0,14.52]
["bitfinex","ETHUSD",1750790759638,9.97858348,2445.3,2445.0,14.52]
["bitfinex","ETHUSD",1750790759826,3.27179526,2445.2,2445.0,14.52]
["bitfinex","ETHUSD",1750790760039,3.27184982,2445.1,2444.9,0.7914]
["bitfinex","ETHUSD",1750790760233,3.27203603,2445.0,2444.7,10.8325]
["bitfinex","ETHUSD",1750790760733,3.27190743,2445.1,2444.7,10.8325]
["bitfinex","ETHUSD",1750790760921,3.27177435,2445.2,2444.7,16.79572433]
["bitfinex","ETHUSD",1750790761853,3.27185328,2445.1,2444.7,13.52345623]
["bitfinex","ETHUSD",1750790762836,3.27201588,2445.0,2444.7,13.52345623]
["bitfinex","ETHUSD",1750790763350,3.27217609,2444.9,2444.7,13.52345623]
["bitfinex","ETHUSD",1750790763549,3.27203727,2445.0,2444.7,10.0]
["bitfinex","ETHUSD",1750790763756,10.79202274,2445.3,2444.7,10.0]
["bitfinex","ETHUSD",1750790763964,3.2719213,2445.1,2444.7,10.0]
["bitfinex","ETHUSD",1750790764252,3.27197227,2445.1,2444.7,10.0]
["bitfinex","ETHUSD",1750790764418,3.27211435,2445.0,2444.7,10.0]
["bitfinex","ETHUSD",1750790764841,3.27238515,2444.7,2444.5,0.821]
["bitfinex","ETHUSD",1750790765068,3.27238515,2444.7,2444.3,0.821]
["bitfinex","ETHUSD",1750790765270,7.5194,2444.9,2444.3,0.821]
["bitfinex","ETHUSD",1750790765470,7.5194,2444.9,2444.0,8.39877156]
["bitfinex","ETHUSD",1750790765471,10.79152264,2444.9,2444.0,8.39877156]
["bitfinex","ETHUSD",1750790765679,3.27285904,2444.4,2444.1,10.0]
["bitfinex","ETHUSD",1750790765885,3.2722513,2444.8,2444.1,15.46054754]
["bitfinex","ETHUSD",1750790766184,3.27259168,2444.6,2444.1,15.46054754]
["bitfinex","ETHUSD",1750790766354,3.27279033,2444.4,2444.1,12.18742796]
["bitfinex","ETHUSD",1750790766683,3.27278677,2444.4,2444.1,10.0]
["bitfinex","ETHUSD",1750790767545,7.5194,2444.7,2444.1,10.0]
["bitfinex","ETHUSD",1750790767745,3.2725887,2444.6,2444.1,13.27312171]
["bitfinex","ETHUSD",1750790768784,3.2725887,2444.6,2444.3,10.0]
["bitfinex","ETHUSD",1750790769080,3.27271634,2444.5,2444.3,10.0]
["bitfinex","ETHUSD",1750790769245,3.27278677,2444.4,2444.3,10.0]
["bitfinex","ETHUSD",1750790771584,3.27234988,2444.8,2444.3,10.0]
["bitfinex","ETHUSD",1750790771882,9.97746565,2444.7,2444.4,10.8272]
["bitfinex","ETHUSD",1750790772057,9.97746565,2444.7,2444.4,15.3472]
["bitfinex","ETHUSD",1750790773048,6.705,2444.7,2444.4,15.3472]
["bitfinex","ETHUSD",1750790773687,6.705,2444.7,2444.4,10.0]
["bitfinex","ETHUSD",1750790773853,9.97732455,2444.8,2444.4,11.40798802]
["bitfinex","ETHUSD",1750790776448,3.27216524,2444.9,2444.4,11.40798802]
["bitfinex","ETHUSD",1750790776786,0.8184,2445.1,2444.4,11.40798802]
["bitfinex","ETHUSD",1750790776787,6.705,2444.8,2444.5,0.8167]
["bitfinex","ETHUSD",1750790776991,3.27259742,2444.6,2444.4,10.0]
["bitfinex","ETHUSD",1750790778393,3.27244261,2444.7,2444.4,10.0]
["bitfinex","ETHUSD",1750790778689,3.27244261,2444.7,2444.4,12.16675075]
["bitfinex","ETHUSD",1750790778857,3.27228458,2444.8,2444.4,12.16675075]
["bitfinex","ETHUSD",1750790778858,3.27254083,2444.6,2444.4,12.16675075]
["bitfinex","ETHUSD",1750790779456,3.27230004,2444.8,2444.4,12.16675075]
["bitfinex","ETHUSD",1750790779457,3.27245286,2444.7,2444.4,12.16675075]
["bitfinex","ETHUSD",1750790779890,3.27254674,2444.6,2444.4,12.16675075]
["bitfinex","ETHUSD",1750790780065,3.27265289,2444.5,2444.2,10.0]
["bitfinex","ETHUSD",1750790780497,3.27279609,2444.4,2444.2,10.0]
["bitfinex","ETHUSD",1750790780793,3.27279609,2444.4,2444.3,14.52]
["bitfinex","ETHUSD",1750790782270,3.27319408,2444.1,2443.8,10.7685]
["bitfinex","ETHUSD",1750790782472,3.27319408,2444.1,2443.8,13.80659817]
["bitfinex","ETHUSD",1750790783358,3.27334704,2444.0,2443.8,10.7685]
["bitfinex","ETHUSD",1750790783585,3.27325761,2444.1,2443.8,10.7685]
["bitfinex","ETHUSD",1750790783780,3.2733457,2444.0,2443.8,10.7685]
["bitfinex","ETHUSD",1750790783983,3.27324951,2444.1,2443.8,10.7685]
["bitfinex","ETHUSD",1750790784184,4.09109173,2444.3,2443.8,14.04206817]
["bitfinex","ETHUSD",1750790784385,3.27299173,2444.3,2443.9,2.4893552]
["bitfinex","ETHUSD",1750790784600,3.27299173,2444.3,2444.0,7.57777156]
["bitfinex","ETHUSD",1750790787474,3.27345636,2443.9,2443.8,4.52]
["bitfinex","ETHUSD",1750790787862,3.27378346,2443.7,2443.4,5.2964]
["bitfinex","ETHUSD",1750790788061,0.7671,2444.1,2443.4,5.2964]
["bitfinex","ETHUSD",1750790788062,3.27390571,2443.6,2443.4,6.75851716]
["bitfinex","ETHUSD",1750790788264,3.27377895,2443.7,2443.4,2.23851716]
["bitfinex","ETHUSD",1750790788585,3.27386974,2443.6,2443.4,2.23851716]
["bitfinex","ETHUSD",1750790788766,3.27386433,2443.6,2443.3,10.20668745]
["bitfinex","ETHUSD",1750790788967,6.704,2444.0,2443.3,10.20668745]
["bitfinex","ETHUSD",1750790788968,3.27376653,2443.7,2443.3,10.20668745]
["bitfinex","ETHUSD",1750790789265,3.27374866,2443.7,2443.3,10.20668745]
["bitfinex","ETHUSD",1750790789781,3.27365314,2443.8,2443.3,13.27424363]
["bitfinex","ETHUSD",1750790790096,3.27351564,2443.9,2443.5,10.0]
["bitfinex","ETHUSD",1750790790297,9.97739644,2444.0,2443.5,13.27398689]
["bitfinex","ETHUSD",1750790790606,9.97739644,2444.0,2443.5,21.61835845]
["bitfinex","ETHUSD",1750790790807,9.97739644,2444.0,2443.5,24.10761866]
["bitfinex","ETHUSD",1750790791197,0.8119,2444.5,2443.5,24.10762295]
["bitfinex","ETHUSD",1750790791505,7.5159,2444.5,2443.9,0.7666]
["bitfinex","ETHUSD",1750790791857,3.27322447,2444.1,2443.6,11.61815266]
["bitfinex","ETHUSD",1750790792561,3.27334004,2444.0,2443.6,8.34437156]
["bitfinex","ETHUSD",1750790794092,3.27334004,2444.0,2443.5,20.85170541]
["bitfinex","ETHUSD",1750790794292,3.27334004,2444.0,2443.5,15.7838862]
["bitfinex","ETHUSD",1750790794600,0.8119,2444.1,2443.5,15.7838784]
["bitfinex","ETHUSD",1750790794818,0.8119,2444.1,2443.6,0.8212]
["bitfinex","ETHUSD",1750790794992,4.08520139,2444.1,2443.6,0.8212]
["bitfinex","ETHUSD",1750790795312,0.8119,2444.1,2443.5,10.0]
["bitfinex","ETHUSD",1750790795505,3.27367202,2443.8,2443.4,0.8212]
["bitfinex","ETHUSD",1750790795808,5.8321108,2444.1,2443.2,1.12919421]
["bitfinex","ETHUSD",1750790796114,3.2738643,2443.6,2443.2,0.8212]
["bitfinex","ETHUSD",1750790796609,3.2736436,2443.8,2443.3,3.27425891]
["bitfinex","ETHUSD",1750790796610,3.27365082,2443.8,2443.3,3.27425891]
["bitfinex","ETHUSD",1750790796778,3.27349617,2443.9,2443.5,10.0]
["bitfinex","ETHUSD",1750790797405,3.27342419,2444.0,2443.6,0.7556]
["bitfinex","ETHUSD",1750790797601,3.27325925,2444.1,2443.6,4.02944738]
["bitfinex","ETHUSD",1750790797919,3.27285837,2444.4,2444.0,0.7556]
["bitfinex","ETHUSD",1750790798114,5.8200075,2444.7,2444.1,3.27305627]
["bitfinex","ETHUSD",1750790798296,3.27253023,2444.6,2444.1,3.27305627]
["bitfinex","ETHUSD",1750790798516,6.72927037,2444.7,2444.2,3.27303638]
["bitfinex","ETHUSD",1750790798997,2.5476,2444.7,2444.1,3.27315606]
["bitfinex","ETHUSD",1750790799385,5.81999185,2444.7,2444.2,3.27297214]
["bitfinex","ETHUSD",1750790800514,2.5476,2444.7,2444.3,3.27290468]
["bitfinex","ETHUSD",1750790800720,2.5476,2444.7,2444.4,4.02837804]
["bitfinex","ETHUSD",1750790800721,1.747,2444.7,2444.4,4.02837804]
["bitfinex","ETHUSD",1750790801097,1.747,2444.7,2444.4,0.7556]
["bitfinex","ETHUSD",1750790801303,1.747,2444.7,2444.4,4.02837507]
["bitfinex","ETHUSD",1750790801511,4.0727892,2444.9,2444.4,4.02837507]
["bitfinex","ETHUSD",1750790802315,0.8006,2444.9,2444.4,0.7556]
["bitfinex","ETHUSD",1750790802517,4.07218505,2445.3,2444.8,4.02778758]
["bitfinex","ETHUSD",1750790802716,0.8006,2445.3,2444.8,0.7556]
["bitfinex","ETHUSD",1750790802929,4.07225294,2445.3,2444.8,4.0278368]
["bitfinex","ETHUSD",1750790803296,4.07225294,2445.3,2444.8,4.69086696]
["bitfinex","ETHUSD",1750790803700,0.8006,2445.3,2444.9,3.27210858]
["bitfinex","ETHUSD",1750790804208,3.27174729,2445.2,2444.8,1.41863016]
["bitfinex","ETHUSD",1750790804624,0.8006,2445.3,2444.9,3.27210236]
["bitfinex","ETHUSD",1750790804798,2.5799,2445.8,2444.9,0.7685]
["bitfinex","ETHUSD",1750790805124,2.5799,2445.8,2445.4,3.27144843]
["bitfinex","ETHUSD",1750790805424,1.747,2445.8,2445.5,3.27128971]
["bitfinex","ETHUSD",1750790805597,0.7883,2446.0,2445.6,3.27115818]
["bitfinex","ETHUSD",1750790805784,5.01743244,2446.2,2445.7,3.27101473]
["bitfinex","ETHUSD",1750790805985,3.270584,2446.1,2445.6,3.27117202]
["bitfinex","ETHUSD",1750790806220,6.63449293,2446.2,2445.6,3.27117202]
["bitfinex","ETHUSD",1750790806598,6.63449293,2446.2,2445.7,3.2710337]
["bitfinex","ETHUSD",1750790807189,6.63449293,2446.2,2445.6,3.27112908]
["bitfinex","ETHUSD",1750790807415,6.63449293,2446.2,2445.5,3.27130988]
["bitfinex","ETHUSD",1750790807416,2.5353,2446.2,2445.7,0.7804]
["bitfinex","ETHUSD",1750790807600,5.8057485,2446.2,2445.7,4.05137852]
["bitfinex","ETHUSD",1750790807998,5.8057485,2446.2,2445.7,0.7804]
["bitfinex","ETHUSD",1750790808422,5.8057485,2446.2,2445.6,3.27112101]
["bitfinex","ETHUSD",1750790808423,3.27065808,2446.0,2445.5,4.32776591]
["bitfinex","ETHUSD",1750790808594,3.2708063,2445.9,2445.4,13.27136963]
["bitfinex","ETHUSD",1750790809006,3.27070237,2446.0,2445.5,3.2713119]
["bitfinex","ETHUSD",1750790809315,2.5353,2446.2,2445.4,12.57483575]
["bitfinex","ETHUSD",1750790809517,5.80571995,2446.2,2445.7,3.27091664]
["bitfinex","ETHUSD",1750790809718,5.80571995,2446.2,2445.7,4.10321664]
["bitfinex","ETHUSD",1750790810087,4.05871995,2446.2,2445.7,4.10321664]
["bitfinex","ETHUSD",1750790810293,4.08861456,2446.4,2445.8,3.27090545]
["bitfinex","ETHUSD",1750790810517,3.27025445,2446.3,2445.8,3.27090545]
["bitfinex","ETHUSD",1750790811023,0.8184,2446.4,2445.7,0.8323]
["bitfinex","ETHUSD",1750790811230,3.26965607,2446.8,2446.3,3.2702273]
["bitfinex","ETHUSD",1750790811397,3.26965607,2446.8,2446.2,0.8062]
["bitfinex","ETHUSD",1750790811398,0.8275,2446.9,2446.4,3.26998229]
["bitfinex","ETHUSD",1750790811603,0.8275,2446.9,2446.5,3.26991144]
["bitfinex","ETHUSD",1750790812320,0.8275,2446.9,2446.3,0.40764273]
["bitfinex","ETHUSD",1750790812520,0.8275,2446.9,2446.5,3.26990514]
["bitfinex","ETHUSD",1750790812728,0.8275,2446.9,2446.4,3.27005325]
["bitfinex","ETHUSD",1750790813103,0.8275,2446.9,2446.5,3.26995058]
["bitfinex","ETHUSD",1750790813442,1.7385062,2446.9,2446.2,0.8062]
["bitfinex","ETHUSD",1750790813596,3.26970801,2446.8,2446.2,14.07650108]
["bitfinex","ETHUSD",1750790813785,3.26970801,2446.8,2446.3,10.0]
["bitfinex","ETHUSD",1750790814119,3.26975779,2446.7,2446.2,10.8062]
["bitfinex","ETHUSD",1750790814323,4.09699669,2446.9,2446.2,10.8062]
["bitfinex","ETHUSD",1750790814324,3.2696351,2446.8,2446.2,10.8062]
["bitfinex","ETHUSD",1750790814522,3.26982921,2446.7,2446.2,10.8062]
["bitfinex","ETHUSD",1750790814822,3.26975645,2446.7,2446.2,15.81127973]
["bitfinex","ETHUSD",1750790815415,3.26964458,2446.8,2446.3,3.27024168]
["bitfinex","ETHUSD",1750790816930,3.26972095,2446.7,2446.2,15.81124104]
["bitfinex","ETHUSD",1750790817919,3.26951087,2446.9,2446.4,3.27009076]
["bitfinex","ETHUSD",1750790818794,3.26979734,2446.7,2446.2,12.54092615]
["bitfinex","ETHUSD",1750790819431,3.26987461,2446.6,2446.2,12.54092615]
["bitfinex","ETHUSD",1750790819615,3.26987706,2446.6,2446.2,12.54092615]
["bitfinex","ETHUSD",1750790819814,3.26987706,2446.6,2446.0,10.0]
["bitfinex","ETHUSD",1750790819815,3.27011862,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1750790820020,3.27005241,2446.5,2446.0,15.804339]
["bitfinex","ETHUSD",1750790820223,3.27013315,2446.4,2446.0,12.5337]
["bitfinex","ETHUSD",1750790820525,3.27004579,2446.5,2446.0,15.80433238]
["bitfinex","ETHUSD",1750790820730,0.8084,2446.8,2446.0,12.5337]
["bitfinex","ETHUSD",1750790820731,3.27011842,2446.4,2446.0,12.5337]
["bitfinex","ETHUSD",1750790820901,3.27011842,2446.4,2446.2,10.0]
["bitfinex","ETHUSD",1750790821302,3.27024485,2446.3,2446.2,10.0]
["bitfinex","ETHUSD",1750790821501,3.27024485,2446.3,2446.2,14.52]
["bitfinex","ETHUSD",1750790821732,3.27016255,2446.4,2446.2,14.52]
["bitfinex","ETHUSD",1750790821914,3.27012384,2446.4,2446.2,14.52]
["bitfinex","ETHUSD",1750790822120,3.26976183,2446.7,2446.2,10.0]
["bitfinex","ETHUSD",1750790822323,3.26990747,2446.6,2446.2,11.86369913]
["bitfinex","ETHUSD",1750790823601,3.26978145,2446.7,2446.2,15.13405596]
["bitfinex","ETHUSD",1750790823932,0.8084,2446.8,2446.2,15.13405596]
["bitfinex","ETHUSD",1750790823933,3.26964714,2446.8,2446.3,3.27024341]
["bitfinex","ETHUSD",1750790824143,3.26964714,2446.8,2446.4,0.8069]
["bitfinex","ETHUSD",1750790824618,1.5812208,2446.8,2446.1,0.8177]
["bitfinex","ETHUSD",1750790824929,1.5812208,2446.8,2446.2,10.0]
["bitfinex","ETHUSD",1750790824930,3.26992432,2446.6,2446.2,10.0]
["bitfinex","ETHUSD",1750790825134,3.2699776,2446.5,2446.1,0.8177]
["bitfinex","ETHUSD",1750790825303,3.26962889,2446.8,2446.1,0.8177]
["bitfinex","ETHUSD",1750790825503,3.26971022,2446.7,2446.2,13.27035953]
["bitfinex","ETHUSD",1750790825700,6.696,2446.9,2446.3,13.2701633]
["bitfinex","ETHUSD",1750790826045,9.96550833,2446.9,2446.4,0.7595]
["bitfinex","ETHUSD",1750790826199,3.26950833,2446.9,2446.4,4.02954794]
["bitfinex","ETHUSD",1750790826395,3.26959345,2446.8,2446.4,4.02954794]
["bitfinex","ETHUSD",1750790826943,1.743,2447.1,2446.4,4.02960168]
["bitfinex","ETHUSD",1750790827230,3.26923604,2447.1,2446.5,5.75006798]
["bitfinex","ETHUSD",1750790827434,3.2690524,2447.2,2446.8,0.7785]
["bitfinex","ETHUSD",1750790827799,3.2690524,2447.2,2446.8,4.04807488]
["bitfinex","ETHUSD",1750790828199,5.01166346,2447.5,2446.9,3.26943594]
["bitfinex","ETHUSD",1750790828420,1.743,2447.5,2446.9,1.80891179]
["bitfinex","ETHUSD",1750790828826,3.2688475,2447.4,2446.9,5.07828343]
["bitfinex","ETHUSD",1750790829309,3.26903135,2447.3,2446.9,1.80891179]
["bitfinex","ETHUSD",1750790829513,3.26883648,2447.4,2446.9,5.07835329]
["bitfinex","ETHUSD",1750790830428,3.26904819,2447.2,2446.9,1.80891179]
["bitfinex","ETHUSD",1750790830615,0.7593,2447.6,2446.9,1.80891179]
["bitfinex","ETHUSD",1750790830820,3.26888492,2447.4,2446.9,1.80891179]
["bitfinex","ETHUSD",1750790831019,3.26868731,2447.5,2447.0,1.23752148]
["bitfinex","ETHUSD",1750790831218,3.26868731,2447.5,2447.1,0.8006]
["bitfinex","ETHUSD",1750790831432,3.26871194,2447.5,2447.1,0.8006]
["bitfinex","ETHUSD",1750790831933,3.26891735,2447.3,2447.1,0.8006]
["bitfinex","ETHUSD",1750790832131,3.2688424,2447.4,2447.1,0.8006]
["bitfinex","ETHUSD",1750790832346,3.2688593,2447.4,2447.1,0.8006]
["bitfinex","ETHUSD",1750790832653,6.694,2447.8,2447.1,0.8006]
["bitfinex","ETHUSD",1750790832654,3.26837439,2447.7,2447.1,0.8006]
["bitfinex","ETHUSD",1750790832856,0.8161,2447.0,2446.4,19.2452]
["bitfinex","ETHUSD",1750790833150,3.26963889,2446.8,2446.4,19.2452]
["bitfinex","ETHUSD",1750790833316,3.26963889,2446.8,2446.4,22.51531006]
["bitfinex","ETHUSD",1750790833747,3.26961616,2446.8,2446.4,19.2452]
["bitfinex","ETHUSD",1750790834050,3.26926454,2447.1,2446.5,6.59854684]
["bitfinex","ETHUSD",1750790834268,3.26882957,2447.4,2446.5,6.59854684]
["bitfinex","ETHUSD",1750790834559,3.26964989,2446.8,2446.4,10.8092]
["bitfinex","ETHUSD",1750790834854,3.26949149,2446.9,2446.4,14.07927762]
["bitfinex","ETHUSD",1750790835355,3.2696295,2446.8,2446.4,10.8092]
["bitfinex","ETHUSD",1750790835552,3.26983621,2446.7,2446.4,0.8092]
["bitfinex","ETHUSD",1750790835754,3.26968538,2446.8,2446.4,0.8092]
["bitfinex","ETHUSD",1750790835925,3.26968538,2446.8,2446.4,2.21714295]
["bitfinex","ETHUSD",1750790836818,3.26934423,2447.0,2446.4,5.48725183]
["bitfinex","ETHUSD",1750790836819,3.26951211,2446.9,2446.4,5.48725183]
["bitfinex","ETHUSD",1750790837151,3.26958247,2446.8,2446.4,2.21714295]
["bitfinex","ETHUSD",1750790837849,4.06489932,2447.1,2446.4,2.21714295]
["bitfinex","ETHUSD",1750790838052,0.7957,2447.1,2446.4,0.8092]
["bitfinex","ETHUSD",1750790838216,3.26981328,2446.7,2446.2,0.8136]
["bitfinex","ETHUSD",1750790838417,0.7957,2447.1,2446.2,0.8136]
["bitfinex","ETHUSD",1750790838840,3.26957658,2446.8,2445.9,0.8136]
["bitfinex","ETHUSD",1750790839042,3.2702203,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1750790839250,3.27045538,2446.2,2445.9,3.60759686]
["bitfinex","ETHUSD",1750790839856,3.27045538,2446.2,2445.9,2.79399686]
["bitfinex","ETHUSD",1750790840157,3.27045538,2446.2,2445.8,10.0]
["bitfinex","ETHUSD",1750790840356,3.27052844,2446.1,2445.8,10.0]
["bitfinex","ETHUSD",1750790840675,4.08905464,2446.3,2445.5,1.09601111]
["bitfinex","ETHUSD",1750790840676,3.27084974,2445.9,2445.5,1.09601111]
["bitfinex","ETHUSD",1750790840856,3.27071773,2446.0,2445.5,4.57213791]
["bitfinex","ETHUSD",1750790841030,3.27071773,2446.0,2445.5,4.36729523]
["bitfinex","ETHUSD",1750790841381,3.27058425,2446.1,2445.6,3.27115258]
["bitfinex","ETHUSD",1750790841870,3.27051905,2446.1,2445.6,3.27106382]
["bitfinex","ETHUSD",1750790842077,3.27042889,2446.2,2445.7,3.27103065]
["bitfinex","ETHUSD",1750790842552,3.27012729,2446.4,2446.0,0.7593]
["bitfinex","ETHUSD",1750790842868,3.26991746,2446.6,2446.1,3.27042454]
["bitfinex","ETHUSD",1750790843055,3.26977775,2446.7,2446.2,3.27036654]
["bitfinex","ETHUSD",1750790843767,3.26964127,2446.8,2446.3,3.27023243]
["bitfinex","ETHUSD",1750790844072,3.26972831,2446.7,2446.2,3.27030833]
["bitfinex","ETHUSD",1750790844833,0.7728,2446.9,2446.2,3.27036283]
["bitfinex","ETHUSD",1750790845169,3.26957919,2446.8,2446.3,3.27023201]
["bitfinex","ETHUSD",1750790845749,3.26971762,2446.7,2446.2,3.27031427]
["bitfinex","ETHUSD",1750790846073,3.26971762,2446.7,2446.2,4.18104047]
["bitfinex","ETHUSD",1750790846572,3.26971762,2446.7,2446.3,0.7614]
["bitfinex","ETHUSD",1750790846868,3.26984777,2446.6,2446.3,0.7614]
["bitfinex","ETHUSD",1750790847232,3.26957959,2446.8,2446.3,0.7614]
["bitfinex","ETHUSD",1750790847436,3.26977422,2446.7,2446.3,0.7614]
["bitfinex","ETHUSD",1750790847975,3.26976999,2446.7,2446.3,0.7614]
["bitfinex","ETHUSD",1750790849472,3.26987137,2446.6,2446.3,0.7614]
["bitfinex","ETHUSD",1750790849663,3.26992841,2446.6,2446.3,0.7614]
["bitfinex","ETHUSD",1750790850570,3.2699958,2446.5,2446.3,0.7614]
["bitfinex","ETHUSD",1750790851153,3.26991396,2446.6,2446.3,0.7614]
["bitfinex","ETHUSD",1750790851750,3.26999882,2446.5,2446.3,0.7614]
["bitfinex","ETHUSD",1750790851966,3.26993275,2446.6,2446.3,0.7614]
["bitfinex","ETHUSD",1750790852368,3.26993275,2446.6,2446.1,5.07768166]
["bitfinex","ETHUSD",1750790852369,0.65395631,2446.6,2446.1,0.7816]
["bitfinex","ETHUSD",1750790852680,3.27011118,2446.4,2445.7,0.7816]
["bitfinex","ETHUSD",1750790852878,3.27072063,2446.0,2445.7,0.7816]
["bitfinex","ETHUSD",1750790853055,3.27072063,2446.0,2445.7,10.7816]
["bitfinex","ETHUSD",1750790853389,3.27057161,2446.1,2445.7,10.7816]
["bitfinex","ETHUSD",1750790854086,3.27067081,2446.0,2445.7,10.7816]
["bitfinex","ETHUSD",1750790854287,3.27058752,2446.1,2445.7,10.7816]
["bitfinex","ETHUSD",1750790854444,3.27058752,2446.1,2445.7,14.07680623]
["bitfinex","ETHUSD",1750790854780,3.27045361,2446.2,2445.7,17.34783233]
["bitfinex","ETHUSD",1750790854977,3.27045361,2446.2,2445.8,3.27090192]
["bitfinex","ETHUSD",1750790855280,3.2703186,2446.3,2445.8,3.27090192]
["bitfinex","ETHUSD",1750790855479,3.27040697,2446.2,2445.7,17.34778569]
["bitfinex","ETHUSD",1750790855645,3.27040697,2446.2,2445.8,12.23609477]
["bitfinex","ETHUSD",1750790856262,3.27040697,2446.2,2445.8,15.50700609]
["bitfinex","ETHUSD",1750790856464,3.27040697,2446.2,2445.8,12.23609477]
["bitfinex","ETHUSD",1750790856983,3.2703135,2446.3,2445.8,15.50699246]
["bitfinex","ETHUSD",1750790857860,3.27037978,2446.2,2445.8,15.50699246]
["bitfinex","ETHUSD",1750790858061,3.27013565,2446.4,2445.9,4.52]
["bitfinex","ETHUSD",1750790858461,3.27109535,2445.7,2445.6,10.0]
["bitfinex","ETHUSD",1750790858664,3.27070378,2446.0,2445.6,10.0]
["bitfinex","ETHUSD",1750790858875,3.27058182,2446.1,2445.6,10.0]
["bitfinex","ETHUSD",1750790859093,3.27064974,2446.0,2445.6,11.86166895]
["bitfinex","ETHUSD",1750790859761,3.27064974,2446.0,2445.6,12.16950877]
["bitfinex","ETHUSD",1750790861489,3.27055035,2446.1,2445.7,0.7813]
["bitfinex","ETHUSD",1750790862289,3.2706583,2446.0,2445.7,0.7813]
["bitfinex","ETHUSD",1750790862496,3.27086262,2445.9,2445.7,0.7813]
["bitfinex","ETHUSD",1750790863388,3.2709134,2445.8,2445.7,0.7813]
["bitfinex","ETHUSD",1750790863608,3.27101697,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1750790863772,3.2709905,2445.8,2445.6,10.0]
["bitfinex","ETHUSD",1750790864685,3.2708536,2445.9,2445.5,10.8145]
["bitfinex","ETHUSD",1750790864893,3.2708536,2445.9,2445.5,13.08673514]
["bitfinex","ETHUSD",1750790865270,3.27138746,2445.5,2445.2,0.7589]
["bitfinex","ETHUSD",1750790865594,3.27165746,2445.3,2445.0,0.7589]
["bitfinex","ETHUSD",1750790865800,3.27178774,2445.2,2444.9,1.742]
["bitfinex","ETHUSD",1750790867194,3.27166481,2445.3,2445.0,10.0]
["bitfinex","ETHUSD",1750790867603,3.27172818,2445.2,2445.0,10.0]
["bitfinex","ETHUSD",1750790867897,3.27164645,2445.3,2445.0,10.0]
["bitfinex","ETHUSD",1750790868277,3.27150182,2445.4,2445.0,10.0]
["bitfinex","ETHUSD",1750790868479,3.27141445,2445.5,2445.0,13.27197768]
["bitfinex","ETHUSD",1750790868679,3.27141445,2445.5,2445.0,15.29086052]
["bitfinex","ETHUSD",1750790869085,9.1892,2445.8,2445.1,0.7808]
["bitfinex","ETHUSD",1750790869276,3.27143041,2445.5,2445.1,0.7808]
["bitfinex","ETHUSD",1750790869600,3.2714723,2445.4,2445.1,0.7808]
["bitfinex","ETHUSD",1750790869797,3.27123602,2445.6,2445.0,22.79039069]
["bitfinex","ETHUSD",1750790869798,3.27159944,2445.3,2445.0,12.01888284]
["bitfinex","ETHUSD",1750790870011,3.27171069,2445.3,2444.9,0.7681]
["bitfinex","ETHUSD",1750790870586,3.27172733,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1750790870790,3.2720012,2445.0,2444.8,10.0]
["bitfinex","ETHUSD",1750790870982,4.06643149,2445.3,2444.8,10.0]
["bitfinex","ETHUSD",1750790871182,3.27180556,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1750790871711,3.27185539,2445.1,2444.8,10.0]
["bitfinex","ETHUSD",1750790872095,4.06641894,2445.3,2444.8,10.0]
["bitfinex","ETHUSD",1750790872096,3.2717856,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1750790872685,3.27173716,2445.2,2444.7,0.7681]
["bitfinex","ETHUSD",1750790872885,0.7948,2445.3,2444.7,10.7681]
["bitfinex","ETHUSD",1750790873212,3.27198127,2445.1,2444.7,10.7681]
["bitfinex","ETHUSD",1750790873412,3.27198127,2445.1,2444.7,13.36366399]
["bitfinex","ETHUSD",1750790873640,0.7948,2445.3,2444.7,13.36366399]
["bitfinex","ETHUSD",1750790873822,0.7948,2445.3,2444.5,0.7852]
["bitfinex","ETHUSD",1750790873984,3.27231032,2444.8,2444.3,4.06171523]
["bitfinex","ETHUSD",1750790874184,3.27231032,2444.8,2444.4,14.52]
["bitfinex","ETHUSD",1750790874416,3.27238831,2444.7,2444.4,14.52]
["bitfinex","ETHUSD",1750790874799,3.27231147,2444.8,2444.4,14.52]
["bitfinex","ETHUSD",1750790875416,3.27244579,2444.7,2444.4,14.52]
["bitfinex","ETHUSD",1750790876216,3.27246599,2444.7,2444.3,0.7889]
["bitfinex","ETHUSD",1750790876416,3.27231405,2444.8,2444.4,10.0]
["bitfinex","ETHUSD",1750790876631,3.27239948,2444.7,2444.3,0.7889]
["bitfinex","ETHUSD",1750790877625,3.27256273,2444.6,2444.3,0.7889]
["bitfinex","ETHUSD",1750790878013,3.27246838,2444.7,2444.3,0.7889]
["bitfinex","ETHUSD",1750790878726,3.27253,2444.6,2444.3,0.7889]
["bitfinex","ETHUSD",1750790879199,3.2722513,2444.8,2444.3,0.7889]
["bitfinex","ETHUSD",1750790879402,3.27251102,2444.7,2444.2,0.20686432]
["bitfinex","ETHUSD",1750790879602,3.27281375,2444.4,2444.1,2.5194]
["bitfinex","ETHUSD",1750790879809,0.8264,2444.5,2443.9,0.7774]
["bitfinex","ETHUSD",1750790880114,3.27320514,2444.1,2443.7,2.5378]
["bitfinex","ETHUSD",1750790880318,3.27320514,2444.1,2443.7,10.7958]
["bitfinex","ETHUSD",1750790880716,3.27320514,2444.1,2443.7,0.7958]
["bitfinex","ETHUSD",1750790880912,3.27284733,2444.4,2443.9,3.27332747]
["bitfinex","ETHUSD",1750790881137,3.27293245,2444.3,2443.8,13.27350541]
["bitfinex","ETHUSD",1750790881327,3.27293245,2444.3,2443.9,3.27344668]
["bitfinex","ETHUSD",1750790881525,3.27293245,2444.3,2443.7,15.3114947]
["bitfinex","ETHUSD",1750790881526,3.27317554,2444.2,2443.7,11.09567604]
["bitfinex","ETHUSD",1750790881825,3.27325058,2444.1,2443.7,11.09567604]
["bitfinex","ETHUSD",1750790881991,3.2731259,2444.2,2443.7,14.36931103]
["bitfinex","ETHUSD",1750790882200,3.27296814,2444.3,2443.8,3.27354111]
["bitfinex","ETHUSD",1750790882513,3.27286609,2444.4,2443.9,3.27332812]
["bitfinex","ETHUSD",1750790882713,12.53710152,2444.5,2443.9,3.27332812]
["bitfinex","ETHUSD",1750790882714,0.8264,2444.5,2444.1,3.27311059]
["bitfinex","ETHUSD",1750790883028,3.27260381,2444.6,2444.1,4.10361059]
["bitfinex","ETHUSD",1750790883531,1.742,2444.9,2444.1,10.8305]
["bitfinex","ETHUSD",1750790883717,4.05747014,2444.7,2444.2,3.27304759]
["bitfinex","ETHUSD",1750790884110,3.27257112,2444.6,2444.1,10.8305]
["bitfinex","ETHUSD",1750790884306,3.27257112,2444.6,2444.1,14.10366653]
["bitfinex","ETHUSD",1750790884509,4.96461376,2444.7,2444.1,10.8305]
["bitfinex","ETHUSD",1750790884710,0.785,2444.7,2444.1,14.10363082]
["bitfinex","ETHUSD",1750790884905,0.785,2444.7,2444.3,3.27290625]
["bitfinex","ETHUSD",1750790885222,4.05739199,2444.7,2444.1,14.10363082]
["bitfinex","ETHUSD",1750790885631,0.785,2444.7,2444.2,3.27297962]
["bitfinex","ETHUSD",1750790885829,0.785,2444.7,2444.3,3.27288345]
["bitfinex","ETHUSD",1750790886031,0.785,2444.7,2444.2,3.27297962]
["bitfinex","ETHUSD",1750790886032,0.785,2444.7,2444.2,3.27301287]
["bitfinex","ETHUSD",1750790886334,0.785,2444.7,2444.3,3.27286243]
["bitfinex","ETHUSD",1750790886629,0.785,2444.7,2444.2,5.76051494]
["bitfinex","ETHUSD",1750790886630,0.785,2444.7,2444.2,12.48750207]
["bitfinex","ETHUSD",1750790886819,4.05747405,2444.7,2444.1,10.8305]
["bitfinex","ETHUSD",1750790887018,3.27272024,2444.5,2444.0,13.27326253]
["bitfinex","ETHUSD",1750790887337,3.27257838,2444.6,2444.1,3.27315223]
["bitfinex","ETHUSD",1750790887533,3.67833622,2444.6,2444.1,3.27315223]
["bitfinex","ETHUSD",1750790887706,3.27267407,2444.5,2444.0,13.27324794]
["bitfinex","ETHUSD",1750790888029,0.40575784,2444.6,2444.1,3.27317829]
["bitfinex","ETHUSD",1750790888232,3.67834008,2444.6,2444.1,3.27317829]
["bitfinex","ETHUSD",1750790888401,3.27258224,2444.6,2444.1,3.27317829]
["bitfinex","ETHUSD",1750790888602,5.94335825,2445.2,2444.2,0.8159]
["bitfinex","ETHUSD",1750790888802,2.67160864,2445.2,2444.9,3.27199928]
["bitfinex","ETHUSD",1750790889003,1.89200864,2445.2,2444.8,3.27218677]
["bitfinex","ETHUSD",1750790889340,1.89200864,2445.2,2444.9,3.27211706]
["bitfinex","ETHUSD",1750790889515,1.89200864,2445.2,2444.8,3.27218306]
["bitfinex","ETHUSD",1750790889718,1.89200864,2445.2,2444.9,3.27210657]
["bitfinex","ETHUSD",1750790890335,1.89200864,2445.2,2444.8,3.27218371]
["bitfinex","ETHUSD",1750790890834,1.89200864,2445.2,2444.9,3.27206752]
["bitfinex","ETHUSD",1750790892218,1.89200864,2445.2,2445.0,3.27198343]
["bitfinex","ETHUSD",1750790892539,1.89200864,2445.2,2444.9,3.27206391]
["bitfinex","ETHUSD",1750790892704,1.89200864,2445.2,2444.7,3.27233021]
["bitfinex","ETHUSD",1750790892907,1.89200864,2445.2,2444.8,3.2721929]
["bitfinex","ETHUSD",1750790893934,5.16373709,2445.2,2444.7,5.42799634]
["bitfinex","ETHUSD",1750790894138,1.89200864,2445.2,2444.8,3.2722377]
["bitfinex","ETHUSD",1750790895344,0.8136,2445.0,2444.6,13.27249747]
["bitfinex","ETHUSD",1750790896112,4.08567813,2445.0,2444.6,10.0]
["bitfinex","ETHUSD",1750790896312,0.8136,2445.0,2444.6,17.7924947]
["bitfinex","ETHUSD",1750790897635,3.27218995,2444.9,2444.6,14.52]
["bitfinex","ETHUSD",1750790897939,3.27234723,2444.8,2444.6,14.52]
["bitfinex","ETHUSD",1750790898317,3.27234723,2444.8,2444.6,10.0]
["bitfinex","ETHUSD",1750790898523,0.8136,2445.0,2444.6,10.0]
["bitfinex","ETHUSD",1750790898733,3.27213155,2444.9,2444.4,3.27272213]
["bitfinex","ETHUSD",1750790899043,3.27213155,2444.9,2444.6,10.0]
["bitfinex","ETHUSD",1750790899230,3.27213155,2444.9,2444.4,3.27271939]
["bitfinex","ETHUSD",1750790899838,3.27213155,2444.9,2444.6,10.0]
["bitfinex","ETHUSD",1750790900046,3.27234665,2444.8,2444.3,13.2728823]
["bitfinex","ETHUSD",1750790900227,3.27218087,2444.9,2444.4,3.27277565]
["bitfinex","ETHUSD",1750790901039,3.27226506,2444.8,2444.3,13.27284545]
["bitfinex","ETHUSD",1750790901247,4.0856825,2445.0,2444.5,3.2725957]
["bitfinex","ETHUSD",1750790901446,3.27213995,2444.9,2444.5,3.2725957]
["bitfinex","ETHUSD",1750790902157,5.97242612,2445.2,2444.7,3.2723788]
["bitfinex","ETHUSD",1750790902322,1.89200864,2445.2,2444.7,10.77150785]
["bitfinex","ETHUSD",1750790902508,1.89200864,2445.2,2445.1,3.27184982]
["bitfinex","ETHUSD",1750790902714,1.89200864,2445.2,2445.1,0.40241498]
["bitfinex","ETHUSD",1750790902941,1.89200864,2445.2,2444.9,4.02430723]
["bitfinex","ETHUSD",1750790903145,1.89200864,2445.2,2444.9,0.7523]
["bitfinex","ETHUSD",1750790903517,1.89200864,2445.2,2444.9,4.02435209]
["bitfinex","ETHUSD",1750790903853,1.89200864,2445.2,2445.0,3.27197425]
["bitfinex","ETHUSD",1750790904436,1.89200864,2445.2,2445.1,3.27184982]
["bitfinex","ETHUSD",1750790904608,1.89200864,2445.2,2444.9,4.02439469]
["bitfinex","ETHUSD",1750790904609,1.89200864,2445.2,2445.0,13.27191873]
["bitfinex","ETHUSD",1750790904813,1.89200864,2445.2,2445.1,3.27184982]
["bitfinex","ETHUSD",1750790905029,1.89200864,2445.2,2445.0,16.00156256]
["bitfinex","ETHUSD",1750790905213,1.89200864,2445.2,2445.0,12.72964239]
["bitfinex","ETHUSD",1750790905414,1.89200864,2445.2,2444.9,0.7523]
["bitfinex","ETHUSD",1750790905725,1.89200864,2445.2,2444.8,13.27219475]
["bitfinex","ETHUSD",1750790905919,1.89200864,2445.2,2445.0,3.27192943]
["bitfinex","ETHUSD",1750790906423,1.89200864,2445.2,2444.9,13.27204474]
["bitfinex","ETHUSD",1750790907468,1.89200864,2445.2,2445.0,3.27196747]
["bitfinex","ETHUSD",1750790907851,1.89200864,2445.2,2445.0,1.65441421]
["bitfinex","ETHUSD",1750790908183,0.8262,2445.6,2445.2,3.27164719]
["bitfinex","ETHUSD",1750790908689,3.27113576,2445.7,2445.2,3.27164719]
["bitfinex","ETHUSD",1750790908881,3.27118386,2445.6,2445.2,3.27164719]
["bitfinex","ETHUSD",1750790909037,3.27118386,2445.6,2445.1,5.3018]
["bitfinex","ETHUSD",1750790909038,3.27118386,2445.6,2445.1,8.57357606]
["bitfinex","ETHUSD",1750790909437,3.27118386,2445.6,2445.2,3.27169916]
["bitfinex","ETHUSD",1750790910254,3.27113055,2445.7,2445.2,9.14168433]
["bitfinex","ETHUSD",1750790910461,0.7843,2445.8,2445.1,11.55330785]
["bitfinex","ETHUSD",1750790910770,0.7843,2445.8,2445.4,3.27144457]
["bitfinex","ETHUSD",1750790911677,4.05522009,2445.8,2445.3,3.27151347]
["bitfinex","ETHUSD",1750790911965,0.8055,2445.6,2444.8,15.285]
["bitfinex","ETHUSD",1750790912168,0.8055,2445.2,2444.8,17.79224449]
["bitfinex","ETHUSD",1750790912468,0.8055,2445.2,2444.8,3.27224199]
["bitfinex","ETHUSD",1750790912849,0.8055,2445.2,2444.8,13.27224199]
["bitfinex","ETHUSD",1750790913166,4.07721699,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1750790913666,3.27185001,2445.1,2444.6,20.73245267]
["bitfinex","ETHUSD",1750790913856,3.27185001,2445.1,2444.8,10.0]
["bitfinex","ETHUSD",1750790914365,4.07727715,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1750790916285,4.07727882,2445.2,2444.7,3.27238149]
["bitfinex","ETHUSD",1750790916852,0.8055,2445.2,2444.6,20.73243892]
["bitfinex","ETHUSD",1750790917066,4.07728193,2445.2,2444.7,17.79232681]
["bitfinex","ETHUSD",1750790918609,4.07728193,2445.2,2444.8,3.2722315]
["bitfinex","ETHUSD",1750790918890,0.8055,2445.2,2444.8,3.2722315]
["bitfinex","ETHUSD",1750790919779,0.8055,2445.2,2444.7,14.52]
["bitfinex","ETHUSD",1750790919984,0.8055,2445.2,2444.8,3.27215499]
["bitfinex","ETHUSD",1750790920367,3.2715846,2445.3,2444.9,3.27211239]
["bitfinex","ETHUSD",1750790920573,4.02830362,2445.4,2444.9,3.27211239]
["bitfinex","ETHUSD",1750790921363,0.7568,2445.4,2445.0,3.27194422]
["bitfinex","ETHUSD",1750790921592,0.7568,2445.7,2445.2,3.27168979]
["bitfinex","ETHUSD",1750790921882,1.742,2445.8,2445.3,3.27152142]
["bitfinex","ETHUSD",1750790922881,1.742,2445.8,2445.4,3.27132981]
["bitfinex","ETHUSD",1750790923460,4.02734765,2446.1,2445.6,3.27105087]
["bitfinex","ETHUSD",1750790923665,0.7568,2446.1,2445.7,3.27097745]
["bitfinex","ETHUSD",1750790924256,4.02732547,2446.1,2445.6,3.27112051]
["bitfinex","ETHUSD",1750790924455,4.02732547,2446.1,2445.6,5.25571406]
["bitfinex","ETHUSD",1750790924656,3.27066912,2446.0,2445.6,1.98459355]
["bitfinex","ETHUSD",1750790925161,0.7568,2446.1,2445.7,3.27099821]
["bitfinex","ETHUSD",1750790926089,4.02733672,2446.1,2445.6,5.25572865]
["bitfinex","ETHUSD",1750790926388,0.7568,2446.4,2445.8,3.27081638]
["bitfinex","ETHUSD",1750790926558,1.741,2446.7,2446.0,3.2705798]
["bitfinex","ETHUSD",1750790926559,4.02671291,2446.6,2446.0,3.2705798]
["bitfinex","ETHUSD",1750790926763,3.26999489,2446.5,2446.0,3.2705798]
["bitfinex","ETHUSD",1750790926973,0.7568,2446.6,2446.0,3.2705798]
["bitfinex","ETHUSD",1750790927362,0.7568,2446.6,2445.9,1.32708164]
["bitfinex","ETHUSD",1750790927559,3.27005219,2446.5,2446.0,3.27064482]
["bitfinex","ETHUSD",1750790927767,3.27005219,2446.5,2446.0,5.21364177]
["bitfinex","ETHUSD",1750790928065,3.26980219,2446.7,2446.2,3.2703106]
["bitfinex","ETHUSD",1750790928396,3.26980219,2446.7,2446.2,3.47373963]
["bitfinex","ETHUSD",1750790928591,4.02646121,2446.8,2446.2,3.47373963]
["bitfinex","ETHUSD",1750790928797,4.02646121,2446.8,2446.3,3.27022901]
["bitfinex","ETHUSD",1750790929376,4.02646121,2446.8,2446.3,4.02363302]
["bitfinex","ETHUSD",1750790929572,3.26954747,2446.9,2446.4,3.27001296]
["bitfinex","ETHUSD",1750790929773,4.02590358,2447.2,2446.7,3.26964048]
["bitfinex","ETHUSD",1750790930366,4.02590358,2447.2,2446.8,3.26957387]
["bitfinex","ETHUSD",1750790930563,0.7568,2447.2,2446.8,3.26957387]
["bitfinex","ETHUSD",1750790930766,0.7568,2447.2,2446.6,14.04132459]
["bitfinex","ETHUSD",1750790930767,3.26921479,2447.1,2446.6,14.04131285]
["bitfinex","ETHUSD",1750790931063,3.26921479,2447.1,2446.7,2.57452496]
["bitfinex","ETHUSD",1750790931697,0.7568,2447.2,2446.4,0.7899]
["bitfinex","ETHUSD",1750790931901,3.26971022,2446.7,2446.4,8.433]
["bitfinex","ETHUSD",1750790932196,4.02644312,2446.8,2446.4,8.433]
["bitfinex","ETHUSD",1750790932901,3.26971182,2446.7,2446.4,8.433]
["bitfinex","ETHUSD",1750790933101,4.02644191,2446.8,2446.4,8.433]
["bitfinex","ETHUSD",1750790933268,4.02644191,2446.8,2446.4,11.15431123]
["bitfinex","ETHUSD",1750790933897,0.7568,2446.8,2446.4,14.42435216]
["bitfinex","ETHUSD",1750790934076,3.26904597,2447.2,2446.7,14.0411392]
["bitfinex","ETHUSD",1750790934281,3.2689807,2447.3,2446.8,4.03186608]
["bitfinex","ETHUSD",1750790934482,3.26906376,2447.2,2446.8,2.56962178]
["bitfinex","ETHUSD",1750790935802,3.26897644,2447.3,2446.8,5.83919267]
["bitfinex","ETHUSD",1750790936102,1.74,2447.7,2446.8,2.56962178]
["bitfinex","ETHUSD",1750790936301,1.74,2447.7,2447.1,3.26911312]
["bitfinex","ETHUSD",1750790936302,3.2685886,2447.6,2447.1,3.26911312]
["bitfinex","ETHUSD",1750790936601,3.26844686,2447.7,2447.2,3.99904235]
["bitfinex","ETHUSD",1750790937181,4.02660452,2447.8,2447.3,3.26886366]
["bitfinex","ETHUSD",1750790937405,3.26837826,2447.7,2447.2,3.99906286]
["bitfinex","ETHUSD",1750790937803,3.2685195,2447.6,2447.2,0.73007225]
["bitfinex","ETHUSD",1750790938194,3.26842567,2447.7,2447.2,3.99910928]
["bitfinex","ETHUSD",1750790938378,3.26842567,2447.7,2447.3,1.47706171]
["bitfinex","ETHUSD",1750790938581,4.02660974,2447.8,2447.3,1.47706171]
["bitfinex","ETHUSD",1750790938779,3.26849444,2447.7,2447.4,0.7623]
["bitfinex","ETHUSD",1750790938989,0.2189636,2448.1,2447.5,14.04006706]
["bitfinex","ETHUSD",1750790939285,0.2189636,2448.1,2447.7,3.2683522]
["bitfinex","ETHUSD",1750790939487,0.2189636,2448.1,2447.8,4.69987672]
["bitfinex","ETHUSD",1750790939702,0.2189636,2448.1,2447.9,3.26807076]
["bitfinex","ETHUSD",1750790939893,0.2189636,2448.1,2447.8,1.43168418]
["bitfinex","ETHUSD",1750790940098,0.2189636,2448.1,2447.8,4.6999219]
["bitfinex","ETHUSD",1750790940295,0.2189636,2448.1,2447.9,3.26802242]
["bitfinex","ETHUSD",1750790940614,0.2189636,2448.1,2448.0,4.06476416]
["bitfinex","ETHUSD",1750790941414,0.2189636,2448.1,2448.0,0.79679031]
["bitfinex","ETHUSD",1750790941722,3.26799315,2448.0,2447.8,1.73105031]
["bitfinex","ETHUSD",1750790941926,3.26832881,2447.8,2447.4,16.698]
["bitfinex","ETHUSD",1750790942209,3.26837439,2447.7,2447.4,16.698]
["bitfinex","ETHUSD",1750790942715,3.48688982,2448.1,2447.6,0.778]
["bitfinex","ETHUSD",1750790942880,0.2189636,2448.1,2447.6,1.07856151]
["bitfinex","ETHUSD",1750790943081,0.2189636,2448.1,2447.6,1.77765615]
["bitfinex","ETHUSD",1750790943318,3.26834063,2447.8,2447.6,1.77765615]
["bitfinex","ETHUSD",1750790943504,3.26837439,2447.7,2447.4,10.778]
["bitfinex","ETHUSD",1750790943811,3.26860532,2447.6,2447.4,10.0]
["bitfinex","ETHUSD",1750790944025,3.26866529,2447.5,2447.3,1.47706171]
["bitfinex","ETHUSD",1750790944330,3.26856935,2447.6,2447.3,1.47706171]
["bitfinex","ETHUSD",1750790944895,3.26856935,2447.6,2447.2,0.778]
["bitfinex","ETHUSD",1750790944896,3.26856935,2447.6,2447.2,11.08665155]
["bitfinex","ETHUSD",1750790945537,0.8159,2447.8,2447.1,10.0]
["bitfinex","ETHUSD",1750790946005,3.2685754,2447.6,2447.1,13.2691561]
["bitfinex","ETHUSD",1750790946201,3.48690848,2448.1,2447.1,13.2691561]
["bitfinex","ETHUSD",1750790946202,0.8159,2448.0,2447.1,10.0]
["bitfinex","ETHUSD",1750790946431,3.26872336,2447.5,2447.2,1.32693049]
["bitfinex","ETHUSD",1750790946842,3.26830975,2447.8,2447.3,3.26884492]
["bitfinex","ETHUSD",1750790947047,3.48691075,2448.1,2447.5,14.81807927]
["bitfinex","ETHUSD",1750790947214,3.26797385,2448.0,2447.5,11.54950785]
["bitfinex","ETHUSD",1750790947705,3.48682097,2448.1,2447.5,11.54950785]
["bitfinex","ETHUSD",1750790948034,3.48682097,2448.1,2447.4,9.97969164]
["bitfinex","ETHUSD",1750790948035,0.8277,2447.5,2447.4,10.0]
["bitfinex","ETHUSD",1750790948235,4.09617887,2447.7,2447.2,1.32693049]
["bitfinex","ETHUSD",1750790948439,4.09617887,2447.7,2447.2,3.26895784]
["bitfinex","ETHUSD",1750790948830,3.26831246,2447.8,2447.4,10.0]
["bitfinex","ETHUSD",1750790949216,4.095878,2447.9,2447.4,10.0]
["bitfinex","ETHUSD",1750790949860,3.26828258,2447.8,2447.4,10.0]
["bitfinex","ETHUSD",1750790950843,4.09587427,2447.9,2447.4,13.26877145]
["bitfinex","ETHUSD",1750790951344,3.26825209,2447.8,2447.3,14.05234758]
["bitfinex","ETHUSD",1750790951640,3.26825209,2447.8,2447.3,17.73731133]
["bitfinex","ETHUSD",1750790951839,3.26824086,2447.8,2447.3,14.46846375]
["bitfinex","ETHUSD",1750790952046,3.26863602,2447.6,2447.3,14.46846375]
["bitfinex","ETHUSD",1750790952246,4.09582501,2447.9,2447.3,10.0]
["bitfinex","ETHUSD",1750790952409,0.8277,2447.9,2447.3,10.0]
["bitfinex","ETHUSD",1750790952613,3.26834179,2447.8,2447.3,13.26888487]
["bitfinex","ETHUSD",1750790953038,3.26837683,2447.7,2447.3,10.0]
["bitfinex","ETHUSD",1750790953550,0.8277,2447.9,2447.2,13.26902226]
["bitfinex","ETHUSD",1750790953551,3.26824086,2447.8,2447.2,13.26902226]
["bitfinex","ETHUSD",1750790953734,3.26844801,2447.7,2447.2,15.8744587]
["bitfinex","ETHUSD",1750790953924,3.26824086,2447.8,2447.2,15.87446472]
["bitfinex","ETHUSD",1750790954249,3.26854635,2447.6,2447.2,12.60543644]
["bitfinex","ETHUSD",1750790954627,3.26851065,2447.6,2447.2,15.87447828]
["bitfinex","ETHUSD",1750790954925,3.26851065,2447.6,2447.2,12.60543644]
["bitfinex","ETHUSD",1750790955574,3.26851065,2447.6,2447.3,4.52]
["bitfinex","ETHUSD",1750790955852,3.26865817,2447.5,2447.3,4.52]
["bitfinex","ETHUSD",1750790956248,3.26866015,2447.5,2447.3,4.52]
["bitfinex","ETHUSD",1750790956637,4.09581927,2447.9,2447.3,4.52]
["bitfinex","ETHUSD",1750790956638,3.26854748,2447.6,2447.3,4.52]
["bitfinex","ETHUSD",1750790957225,3.26866342,2447.5,2447.3,4.52]
["bitfinex","ETHUSD",1750790957456,3.26844916,2447.7,2447.3,4.52]
["bitfinex","ETHUSD",1750790958359,3.26844916,2447.7,2447.3,7.78889387]
["bitfinex","ETHUSD",1750790958655,3.26844916,2447.7,2447.3,4.52]
["bitfinex","ETHUSD",1750790959947,3.26851785,2447.6,2447.3,4.52]
["bitfinex","ETHUSD",1750790960729,3.4868243,2448.1,2447.4,0.7571]
["bitfinex","ETHUSD",1750790960730,1.0117636,2448.1,2447.4,0.7571]
["bitfinex","ETHUSD",1750790960935,3.26830159,2447.8,2447.5,4.52]
["bitfinex","ETHUSD",1750790961320,3.26818435,2447.9,2447.5,4.52]
["bitfinex","ETHUSD",1750790961560,3.26825451,2447.8,2447.5,4.52]
["bitfinex","ETHUSD",1750790961761,3.26843827,2447.7,2447.5,4.52]
["bitfinex","ETHUSD",1750790962112,3.26850792,2447.6,2447.5,4.52]
["bitfinex","ETHUSD",1750790962519,0.7928,2447.5,2446.7,0.7571]
["bitfinex","ETHUSD",1750790962714,0.7928,2447.4,2446.5,0.7571]
["bitfinex","ETHUSD",1750790963014,3.26917394,2447.2,2446.7,3.26967927]
["bitfinex","ETHUSD",1750790963441,3.26918252,2447.1,2446.6,10.28706444]
["bitfinex","ETHUSD",1750790964117,3.2693206,2447.0,2446.6,7.01727745]
["bitfinex","ETHUSD",1750790964353,3.26937912,2447.0,2446.5,20.74107664]
["bitfinex","ETHUSD",1750790964653,3.26937912,2447.0,2446.5,23.31760493]
["bitfinex","ETHUSD",1750790965419,3.26946274,2446.9,2446.5,20.04762829]
["bitfinex","ETHUSD",1750790965618,3.26971076,2446.7,2446.4,10.0]
["bitfinex","ETHUSD",1750790966419,3.26971076,2446.7,2446.3,10.7571]
["bitfinex","ETHUSD",1750790966621,3.27010785,2446.5,2446.1,7.77305619]
["bitfinex","ETHUSD",1750790966927,3.27010785,2446.5,2446.1,7.4721]
["bitfinex","ETHUSD",1750790967129,3.27027713,2446.3,2446.1,0.7571]
["bitfinex","ETHUSD",1750790967450,3.27017206,2446.4,2445.9,14.02787764]
["bitfinex","ETHUSD",1750790967655,3.27017206,2446.4,2445.9,0.7571]
["bitfinex","ETHUSD",1750790967854,3.27017206,2446.4,2445.9,4.0278588]
["bitfinex","ETHUSD",1750790968257,3.26998445,2446.5,2445.9,0.7571]
["bitfinex","ETHUSD",1750790968436,3.27009537,2446.5,2445.9,2.7307624]
["bitfinex","ETHUSD",1750790968638,4.06265869,2446.6,2445.9,6.00150374]
["bitfinex","ETHUSD",1750790968936,3.27005048,2446.5,2446.1,10.0]
["bitfinex","ETHUSD",1750790969261,0.7928,2446.6,2446.1,10.0]
["bitfinex","ETHUSD",1750790969262,4.06271364,2446.6,2446.1,10.0]
["bitfinex","ETHUSD",1750790969565,0.7928,2446.6,2446.1,10.0]
["bitfinex","ETHUSD",1750790969855,0.7928,2446.6,2446.1,13.27045156]
["bitfinex","ETHUSD",1750790970161,0.7928,2446.6,2446.1,10.0]
["bitfinex","ETHUSD",1750790970162,3.26997845,2446.5,2446.1,10.0]
["bitfinex","ETHUSD",1750790970338,3.27011521,2446.4,2446.1,10.0]
["bitfinex","ETHUSD",1750790970520,4.06271152,2446.6,2446.1,13.27050881]
["bitfinex","ETHUSD",1750790971960,4.06265022,2446.6,2446.1,13.27050881]
["bitfinex","ETHUSD",1750790972349,3.27006776,2446.5,2446.1,10.0]
["bitfinex","ETHUSD",1750790972550,3.27012492,2446.4,2446.1,10.0]
["bitfinex","ETHUSD",1750790972857,4.06266626,2446.6,2446.0,10.0]
["bitfinex","ETHUSD",1750790972858,3.27026814,2446.3,2446.0,10.0]
["bitfinex","ETHUSD",1750790974828,3.27006469,2446.5,2446.0,13.27062799]
["bitfinex","ETHUSD",1750790975269,3.2700381,2446.5,2446.0,13.27058158]
["bitfinex","ETHUSD",1750790975474,3.27013027,2446.4,2446.0,10.0]
["bitfinex","ETHUSD",1750790975648,1.02598,2446.9,2446.1,0.7654]
["bitfinex","ETHUSD",1750790975845,1.02598,2446.9,2446.1,5.2854]
["bitfinex","ETHUSD",1750790976049,3.27011517,2446.4,2446.1,5.2854]
["bitfinex","ETHUSD",1750790976539,3.27037854,2446.2,2446.1,4.52]
["bitfinex","ETHUSD",1750790976750,3.27037854,2446.2,2446.1,14.52]
["bitfinex","ETHUSD",1750790977543,3.27026337,2446.3,2446.1,14.52]
["bitfinex","ETHUSD",1750790977743,3.27011118,2446.4,2446.1,14.52]
["bitfinex","ETHUSD",1750790978041,3.27037854,2446.2,2446.1,4.52]
["bitfinex","ETHUSD",1750790978850,3.27029477,2446.3,2446.1,4.52]
["bitfinex","ETHUSD",1750790979359,4.06174181,2446.8,2446.3,4.06353958]
["bitfinex","ETHUSD",1750790979539,4.06173941,2446.8,2446.3,0.7933]
["bitfinex","ETHUSD",1750790979739,4.06173941,2446.8,2446.3,4.06354478]
["bitfinex","ETHUSD",1750790980680,3.2699775,2446.6,2446.1,6.722]
["bitfinex","ETHUSD",1750790981366,3.26999932,2446.5,2446.1,6.722]
["bitfinex","ETHUSD",1750790981879,3.26991418,2446.6,2446.1,9.99250887]
["bitfinex","ETHUSD",1750790982055,3.26977229,2446.7,2446.2,3.27037161]
["bitfinex","ETHUSD",1750790982443,4.06172005,2446.8,2446.3,3.27020058]
["bitfinex","ETHUSD",1750790982651,3.26962005,2446.8,2446.4,0.8073]
["bitfinex","ETHUSD",1750790983084,3.26950603,2446.9,2446.4,4.07738654]
["bitfinex","ETHUSD",1750790983386,3.26950603,2446.9,2446.4,8.59738654]
["bitfinex","ETHUSD",1750790983792,3.26909091,2447.2,2446.5,3.26990599]
["bitfinex","ETHUSD",1750790984083,3.26924896,2447.1,2446.6,3.2698024]
["bitfinex","ETHUSD",1750790984264,3.2689714,2447.3,2446.9,0.8073]
["bitfinex","ETHUSD",1750790984469,4.08879909,2447.4,2446.9,0.8073]
["bitfinex","ETHUSD",1750790984785,3.269058,2447.2,2446.9,0.8073]
["bitfinex","ETHUSD",1750790985089,3.26896523,2447.3,2446.9,0.8073]
["bitfinex","ETHUSD",1750790985261,4.08874619,2447.4,2446.9,4.07666852]
["bitfinex","ETHUSD",1750790985454,3.26891197,2447.3,2446.9,0.8073]
["bitfinex","ETHUSD",1750790986257,3.26907477,2447.2,2446.9,0.8073]
["bitfinex","ETHUSD",1750790986452,3.26911373,2447.2,2446.9,0.8073]
["bitfinex","ETHUSD",1750790986652,0.73578395,2447.2,2446.7,10.8073]
["bitfinex","ETHUSD",1750790986854,3.26943264,2447.0,2446.5,0.8073]
["bitfinex","ETHUSD",1750790987055,3.26946899,2446.9,2446.5,0.8073]
["bitfinex","ETHUSD",1750790987267,3.26946899,2446.9,2446.4,3.27002213]
["bitfinex","ETHUSD",1750790987268,3.26966731,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1750790987678,3.26950106,2446.9,2446.4,13.27010608]
["bitfinex","ETHUSD",1750790988188,3.26940152,2447.0,2446.5,3.26993375]
["bitfinex","ETHUSD",1750790988693,3.26927404,2447.1,2446.6,3.26975839]
["bitfinex","ETHUSD",1750790989266,2.5292,2447.4,2446.7,0.8158]
["bitfinex","ETHUSD",1750790989478,3.26866487,2447.5,2446.9,3.26933923]
["bitfinex","ETHUSD",1750790989793,0.7742,2447.6,2446.8,0.8158]
["bitfinex","ETHUSD",1750790989970,0.7742,2447.6,2447.2,3.26891668]
["bitfinex","ETHUSD",1750790991207,3.26816167,2447.9,2447.3,0.8158]
["bitfinex","ETHUSD",1750790991208,4.04237628,2447.9,2447.3,0.8158]
["bitfinex","ETHUSD",1750790991494,3.26817628,2447.9,2447.4,3.26864872]
["bitfinex","ETHUSD",1750790991688,5.02305462,2448.0,2447.5,3.26863346]
["bitfinex","ETHUSD",1750790991880,5.95146548,2448.0,2447.5,3.26863346]
["bitfinex","ETHUSD",1750790992081,2.68341086,2448.0,2447.3,0.8158]
["bitfinex","ETHUSD",1750790992292,3.2684631,2447.7,2447.3,0.8158]
["bitfinex","ETHUSD",1750790992790,3.26817468,2447.9,2447.3,4.08469993]
["bitfinex","ETHUSD",1750790993161,3.26824774,2447.8,2447.3,4.08469993]
["bitfinex","ETHUSD",1750790993489,3.26824774,2447.8,2447.3,0.8158]
["bitfinex","ETHUSD",1750790993671,3.26824774,2447.8,2447.3,4.08463757]
["bitfinex","ETHUSD",1750790993875,3.26816792,2447.9,2447.3,4.08463757]
["bitfinex","ETHUSD",1750790994678,3.26825825,2447.8,2447.3,4.08463757]
["bitfinex","ETHUSD",1750790994879,3.2681738,2447.9,2447.3,4.08463757]
["bitfinex","ETHUSD",1750790995268,4.2894493,2447.9,2447.4,3.26874569]
["bitfinex","ETHUSD",1750790995670,1.0212755,2447.9,2447.4,3.26874569]
["bitfinex","ETHUSD",1750790995872,4.19645579,2448.0,2447.4,3.26874569]
["bitfinex","ETHUSD",1750790996071,4.19645579,2448.0,2447.5,3.26863585]
["bitfinex","ETHUSD",1750790997280,3.48687617,2448.1,2447.6,3.26841114]
["bitfinex","ETHUSD",1750790997469,3.48680467,2448.1,2447.7,0.8046]
["bitfinex","ETHUSD",1750790998408,0.2189636,2448.1,2447.7,4.07295115]
["bitfinex","ETHUSD",1750790998770,3.48680478,2448.1,2447.7,0.8046]
["bitfinex","ETHUSD",1750791000295,3.26797714,2448.0,2447.7,0.8046]
["bitfinex","ETHUSD",1750791000489,3.26797714,2448.0,2447.5,4.08277777]
["bitfinex","ETHUSD",1750791000666,3.486856,2448.1,2447.6,3.26850688]
["bitfinex","ETHUSD",1750791000995,3.486856,2448.1,2447.5,4.08277698]
["bitfinex","ETHUSD",1750791001198,3.26806041,2448.0,2447.5,4.08277698]
["bitfinex","ETHUSD",1750791001801,0.8179,2447.9,2447.3,0.7717]
["bitfinex","ETHUSD",1750791002004,0.8179,2447.9,2447.4,3.26877013]
["bitfinex","ETHUSD",1750791002303,0.8179,2447.9,2447.5,3.26862516]
["bitfinex","ETHUSD",1750791002504,3.26799923,2448.0,2447.5,3.26862516]
["bitfinex","ETHUSD",1750791003005,3.26811923,2447.9,2447.4,7.78870996]
["bitfinex","ETHUSD",1750791003165,3.26824736,2447.8,2447.4,4.52]
["bitfinex","ETHUSD",1750791003367,3.26817864,2447.9,2447.4,7.78874011]
["bitfinex","ETHUSD",1750791003596,3.26802505,2448.0,2447.4,7.78874011]
["bitfinex","ETHUSD",1750791003823,3.2680492,2448.0,2447.5,3.26862604]
["bitfinex","ETHUSD",1750791004905,3.48686311,2448.1,2447.6,3.26842408]
["bitfinex","ETHUSD",1750791005111,0.2189636,2448.1,2447.7,4.04706602]
["bitfinex","ETHUSD",1750791006016,3.48682018,2448.1,2447.7,0.7787]
["bitfinex","ETHUSD",1750791006918,3.4868696,2448.1,2447.7,0.7787]
["bitfinex","ETHUSD",1750791007286,0.2189636,2448.1,2447.8,3.26823353]
["bitfinex","ETHUSD",1750791007486,0.2189636,2448.1,2447.7,4.04700506]
["bitfinex","ETHUSD",1750791008318,0.2189636,2448.1,2447.7,4.04703898]
["bitfinex","ETHUSD",1750791008485,3.48681781,2448.1,2447.7,0.7787]
["bitfinex","ETHUSD",1750791008682,0.2189636,2448.1,2447.7,8.56706831]
["bitfinex","ETHUSD",1750791008914,0.2189636,2448.1,2447.8,3.26820725]
["bitfinex","ETHUSD",1750791009514,0.2189636,2448.1,2447.7,9.86884355]
["bitfinex","ETHUSD",1750791009719,0.2189636,2448.1,2447.8,3.2682381]
["bitfinex","ETHUSD",1750791010030,0.2189636,2448.1,2447.7,9.86884284]
["bitfinex","ETHUSD",1750791010210,0.2189636,2448.1,2447.8,10.0]
["bitfinex","ETHUSD",1750791010514,0.2189636,2448.1,2448.0,14.09597385]
["bitfinex","ETHUSD",1750791011292,0.2189636,2448.1,2448.0,14.29773157]
["bitfinex","ETHUSD",1750791012615,0.2189636,2448.1,2448.0,14.09597385]
["bitfinex","ETHUSD",1750791013588,4.08662669,2449.0,2448.4,4.03515852]
["bitfinex","ETHUSD",1750791013895,4.08659596,2449.0,2448.4,4.03515852]
["bitfinex","ETHUSD",1750791014100,4.08659596,2449.0,2448.5,3.26725794]
["bitfinex","ETHUSD",1750791014304,1.55519825,2449.0,2448.4,0.7678]
["bitfinex","ETHUSD",1750791014497,3.26699141,2448.8,2448.2,3.26764109]
["bitfinex","ETHUSD",1750791014821,3.26730469,2448.6,2448.1,10.7758]
["bitfinex","ETHUSD",1750791015325,3.26708377,2448.7,2448.1,14.04356431]
["bitfinex","ETHUSD",1750791015531,4.05679883,2448.5,2447.9,4.04384131]
["bitfinex","ETHUSD",1750791015705,0.40567988,2448.4,2448.0,13.26791118]
["bitfinex","ETHUSD",1750791016021,4.05679883,2448.5,2448.0,10.0]
["bitfinex","ETHUSD",1750791016424,3.2676058,2448.3,2447.9,10.7758]
["bitfinex","ETHUSD",1750791016725,3.26750308,2448.4,2447.9,10.7758]
["bitfinex","ETHUSD",1750791016922,3.26759586,2448.3,2447.9,10.0]
["bitfinex","ETHUSD",1750791017329,3.26750803,2448.4,2447.9,10.0]
["bitfinex","ETHUSD",1750791017628,3.26760263,2448.3,2447.9,10.0]
["bitfinex","ETHUSD",1750791017809,3.26748458,2448.4,2447.9,10.0]
["bitfinex","ETHUSD",1750791018026,3.26774834,2448.2,2447.8,10.0]
["bitfinex","ETHUSD",1750791018525,3.67319183,2448.4,2447.8,10.0]
["bitfinex","ETHUSD",1750791018845,3.67319183,2448.4,2447.9,3.26803312]
["bitfinex","ETHUSD",1750791019031,3.67319183,2448.4,2447.8,13.26816953]
["bitfinex","ETHUSD",1750791019409,3.26762831,2448.3,2447.8,10.0]
["bitfinex","ETHUSD",1750791019606,0.7946,2448.1,2447.8,10.0]
["bitfinex","ETHUSD",1750791020929,0.7946,2448.3,2447.7,10.0]
["bitfinex","ETHUSD",1750791021340,3.26771683,2448.2,2447.7,13.26829212]
["bitfinex","ETHUSD",1750791021848,3.26784985,2448.1,2447.7,10.0]
["bitfinex","ETHUSD",1750791022049,3.2677658,2448.2,2447.7,13.26837313]
["bitfinex","ETHUSD",1750791022409,3.26846274,2447.7,2447.2,3.26903494]
["bitfinex","ETHUSD",1750791022609,3.2687431,2447.5,2447.0,0.8258]
["bitfinex","ETHUSD",1750791022813,0.8318,2447.6,2447.0,0.8258]
["bitfinex","ETHUSD",1750791023145,3.26872132,2447.5,2447.0,13.26928805]
["bitfinex","ETHUSD",1750791023324,4.10037505,2447.6,2447.1,3.26917425]
["bitfinex","ETHUSD",1750791023710,4.10037505,2447.6,2446.9,3.57199973]
["bitfinex","ETHUSD",1750791023711,3.26874919,2447.5,2446.9,3.57199973]
["bitfinex","ETHUSD",1750791024028,3.26885057,2447.4,2447.0,10.0]
["bitfinex","ETHUSD",1750791025442,3.26896358,2447.3,2446.9,10.0]
["bitfinex","ETHUSD",1750791025642,3.26881588,2447.4,2446.9,13.26940515]
["bitfinex","ETHUSD",1750791025841,4.10034884,2447.6,2447.1,3.26916856]
["bitfinex","ETHUSD",1750791025842,4.10038079,2447.6,2447.1,3.26916856]
["bitfinex","ETHUSD",1750791026450,3.26865102,2447.5,2447.0,3.26924292]
["bitfinex","ETHUSD",1750791026848,4.10037857,2447.6,2447.1,3.26917045]
["bitfinex","ETHUSD",1750791027043,3.2686515,2447.5,2447.0,3.26924339]
["bitfinex","ETHUSD",1750791027343,4.1003493,2447.6,2447.1,3.26914117]
["bitfinex","ETHUSD",1750791028653,3.26871914,2447.5,2447.0,1.96116896]
["bitfinex","ETHUSD",1750791028943,3.26871914,2447.5,2446.9,3.26938387]
["bitfinex","ETHUSD",1750791028944,3.26883637,2447.4,2446.9,3.26938387]
["bitfinex","ETHUSD",1750791029117,3.26883637,2447.4,2447.1,10.0]
["bitfinex","ETHUSD",1750791029312,3.26869401,2447.5,2447.1,10.0]
["bitfinex","ETHUSD",1750791030620,3.26869401,2447.5,2447.0,10.0]
["bitfinex","ETHUSD",1750791030621,3.26879708,2447.4,2447.0,10.0]
["bitfinex","ETHUSD",1750791031019,3.26891703,2447.3,2447.0,10.0]
["bitfinex","ETHUSD",1750791031220,3.26891703,2447.3,2446.9,3.26940225]
["bitfinex","ETHUSD",1750791031221,3.26883442,2447.4,2446.9,10.29921907]
["bitfinex","ETHUSD",1750791031444,3.26883442,2447.4,2446.9,14.70877902]
["bitfinex","ETHUSD",1750791032453,3.26883442,2447.4,2446.9,19.22877902]
["bitfinex","ETHUSD",1750791032620,3.26883442,2447.4,2447.0,3.26930077]
["bitfinex","ETHUSD",1750791032955,3.26883442,2447.4,2446.9,19.22883545]
["bitfinex","ETHUSD",1750791033257,3.26895866,2447.3,2446.9,15.95945804]
["bitfinex","ETHUSD",1750791033551,0.8318,2447.6,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791033865,3.26887865,2447.4,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791034033,3.26892392,2447.3,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791034232,3.26884193,2447.4,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791034435,3.26893562,2447.3,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791034756,3.26883683,2447.4,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791035258,3.26892493,2447.3,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791035433,3.26882367,2447.4,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791035633,3.2689157,2447.3,2446.9,19.22883607]
["bitfinex","ETHUSD",1750791036553,0.831,2447.2,2447.0,4.52]
["bitfinex","ETHUSD",1750791036734,0.831,2447.2,2446.8,10.0]
["bitfinex","ETHUSD",1750791036932,3.26933007,2447.0,2446.8,10.0]
["bitfinex","ETHUSD",1750791037861,3.26917575,2447.1,2446.5,4.52]
["bitfinex","ETHUSD",1750791038026,3.26943814,2447.0,2446.6,4.52]
["bitfinex","ETHUSD",1750791038927,3.67925693,2447.1,2446.6,7.78983471]
["bitfinex","ETHUSD",1750791039148,3.26931386,2447.0,2446.6,7.78983471]
["bitfinex","ETHUSD",1750791039359,3.26931386,2447.0,2446.6,4.52]
["bitfinex","ETHUSD",1750791041475,3.67925719,2447.1,2446.6,7.78980432]
["bitfinex","ETHUSD",1750791041630,0.41001758,2447.1,2446.6,4.52]
["bitfinex","ETHUSD",1750791041958,3.2692262,2447.1,2446.7,3.26971014]
["bitfinex","ETHUSD",1750791042158,3.2692262,2447.1,2446.6,7.78979901]
["bitfinex","ETHUSD",1750791042565,3.269315,2447.0,2446.6,4.52]
["bitfinex","ETHUSD",1750791042993,3.26947522,2446.9,2446.6,4.52]
["bitfinex","ETHUSD",1750791044880,3.26958102,2446.8,2446.6,4.52]
["bitfinex","ETHUSD",1750791045243,3.26951214,2446.9,2446.6,4.52]
["bitfinex","ETHUSD",1750791045878,3.26957952,2446.8,2446.6,4.52]
["bitfinex","ETHUSD",1750791046259,3.26946805,2446.9,2446.6,4.52]
["bitfinex","ETHUSD",1750791046458,4.10008845,2447.2,2446.6,4.52]
["bitfinex","ETHUSD",1750791046655,0.8218,2446.8,2446.6,4.52]
["bitfinex","ETHUSD",1750791046881,3.26971022,2446.7,2446.4,14.52]
["bitfinex","ETHUSD",1750791047059,3.26976457,2446.7,2446.4,14.52]
["bitfinex","ETHUSD",1750791047258,4.09140363,2446.8,2446.4,14.52]
["bitfinex","ETHUSD",1750791047464,3.26971389,2446.7,2446.4,14.52]
["bitfinex","ETHUSD",1750791047865,3.26997751,2446.5,2446.4,4.52]
["bitfinex","ETHUSD",1750791048184,3.26971022,2446.7,2446.3,10.0]
["bitfinex","ETHUSD",1750791048907,3.26971022,2446.7,2446.3,13.2702386]
["bitfinex","ETHUSD",1750791049265,0.8218,2446.8,2446.4,3.27009033]
["bitfinex","ETHUSD",1750791049460,4.0911828,2447.0,2446.5,4.05325042]
["bitfinex","ETHUSD",1750791049665,3.26930935,2447.0,2446.5,4.52]
["bitfinex","ETHUSD",1750791049866,3.26963551,2446.8,2446.5,4.52]
["bitfinex","ETHUSD",1750791050179,3.26971283,2446.7,2446.5,4.52]
["bitfinex","ETHUSD",1750791050560,12.46710196,2447.1,2446.5,4.52]
["bitfinex","ETHUSD",1750791050756,3.26979649,2446.7,2446.5,4.52]
["bitfinex","ETHUSD",1750791051383,3.26963742,2446.8,2446.5,4.52]
["bitfinex","ETHUSD",1750791051578,3.26951593,2446.9,2446.5,4.52]
["bitfinex","ETHUSD",1750791052370,3.26957796,2446.8,2446.5,4.52]
["bitfinex","ETHUSD",1750791053190,3.26973228,2446.7,2446.4,4.52]
["bitfinex","ETHUSD",1750791053908,3.26985949,2446.6,2446.4,4.52]
["bitfinex","ETHUSD",1750791054989,3.26978258,2446.7,2446.4,4.52]
["bitfinex","ETHUSD",1750791055172,4.09145284,2446.8,2446.4,4.52]
["bitfinex","ETHUSD",1750791056158,3.26959667,2446.8,2446.4,7.79004232]
["bitfinex","ETHUSD",1750791056484,3.26959667,2446.8,2446.4,8.97440927]
["bitfinex","ETHUSD",1750791056686,9.2828,2447.1,2446.5,3.26989774]
["bitfinex","ETHUSD",1750791056687,12.55203638,2447.1,2446.5,3.26989774]
["bitfinex","ETHUSD",1750791056863,3.26932913,2447.0,2446.5,3.26997751]
["bitfinex","ETHUSD",1750791057902,3.26945131,2446.9,2446.5,3.26997751]
["bitfinex","ETHUSD",1750791058269,3.26945131,2446.9,2446.4,8.97440088]
["bitfinex","ETHUSD",1750791058492,3.26951442,2446.9,2446.4,8.97440088]
["bitfinex","ETHUSD",1750791058904,3.26932577,2447.0,2446.4,8.97440088]
["bitfinex","ETHUSD",1750791059103,3.26932577,2447.0,2446.5,5.49577009]
["bitfinex","ETHUSD",1750791059496,3.26932577,2447.0,2446.5,8.76568791]
["bitfinex","ETHUSD",1750791059794,3.26911733,2447.2,2446.7,3.26962362]
["bitfinex","ETHUSD",1750791060171,3.26865369,2447.5,2447.0,3.26922642]
["bitfinex","ETHUSD",1750791060407,3.26843917,2447.7,2447.0,3.26930935]
["bitfinex","ETHUSD",1750791060703,3.26843917,2447.7,2447.3,0.8071]
["bitfinex","ETHUSD",1750791060907,3.26858186,2447.6,2447.3,0.8071]
["bitfinex","ETHUSD",1750791061081,3.26890213,2447.4,2447.1,0.8071]
["bitfinex","ETHUSD",1750791061268,7.5322,2447.8,2446.9,0.8071]
["bitfinex","ETHUSD",1750791061269,3.26912974,2447.2,2446.9,0.8071]
["bitfinex","ETHUSD",1750791061778,4.09608545,2447.4,2446.9,0.8071]
["bitfinex","ETHUSD",1750791061779,3.26897537,2447.3,2446.9,0.8071]
["bitfinex","ETHUSD",1750791062506,4.09605869,2447.4,2446.9,4.07649426]
["bitfinex","ETHUSD",1750791063304,4.09605869,2447.4,2446.9,4.0765423]
["bitfinex","ETHUSD",1750791063305,4.09604326,2447.4,2446.9,4.0765423]
["bitfinex","ETHUSD",1750791063502,3.2691895,2447.1,2446.9,0.8071]
["bitfinex","ETHUSD",1750791063684,3.2689318,2447.3,2446.7,14.05139114]
["bitfinex","ETHUSD",1750791063685,3.26899132,2447.3,2446.7,14.05139114]
["bitfinex","ETHUSD",1750791063881,3.26955522,2446.9,2446.3,1.745]
["bitfinex","ETHUSD",1750791064081,4.08876897,2447.0,2446.5,3.26989573]
["bitfinex","ETHUSD",1750791064298,3.26944801,2446.9,2446.5,10.0]
["bitfinex","ETHUSD",1750791064499,3.26944801,2446.9,2446.4,4.05184145]
["bitfinex","ETHUSD",1750791064695,3.26944801,2446.9,2446.5,10.0]
["bitfinex","ETHUSD",1750791065010,4.0887769,2447.0,2446.5,3.26997032]
["bitfinex","ETHUSD",1750791065308,3.26923976,2447.1,2446.6,3.26982627]
["bitfinex","ETHUSD",1750791065693,3.26932052,2447.0,2446.5,3.26990705]
["bitfinex","ETHUSD",1750791065895,3.26952447,2446.9,2446.4,4.78405328]
["bitfinex","ETHUSD",1750791066100,3.26959402,2446.8,2446.4,11.51400581]
["bitfinex","ETHUSD",1750791066691,3.2695185,2446.9,2446.4,14.78408566]
["bitfinex","ETHUSD",1750791066892,7.5254,2447.2,2446.5,0.53996847]
["bitfinex","ETHUSD",1750791067079,3.26959473,2446.8,2446.4,10.7818]
["bitfinex","ETHUSD",1750791067280,3.26944692,2446.9,2446.4,14.05183594]
["bitfinex","ETHUSD",1750791067703,3.2695823,2446.8,2446.4,10.7818]
["bitfinex","ETHUSD",1750791067912,3.26950208,2446.9,2446.4,18.57190302]
["bitfinex","ETHUSD",1750791068416,3.26921556,2447.1,2446.5,3.26994171]
["bitfinex","ETHUSD",1750791068712,3.26921556,2447.1,2446.5,5.45412618]
["bitfinex","ETHUSD",1750791068932,3.26935305,2447.0,2446.5,5.45412618]
["bitfinex","ETHUSD",1750791069600,3.26946379,2446.9,2446.5,2.18418447]
["bitfinex","ETHUSD",1750791069777,3.26938073,2447.0,2446.5,5.45414577]
["bitfinex","ETHUSD",1750791070177,3.26938073,2447.0,2446.6,0.47234014]
["bitfinex","ETHUSD",1750791070382,3.26938073,2447.0,2446.5,5.45414577]
["bitfinex","ETHUSD",1750791070584,3.26930935,2447.0,2446.5,2.18418447]
["bitfinex","ETHUSD",1750791071114,3.2692353,2447.1,2446.4,15.3018]
["bitfinex","ETHUSD",1750791071282,3.2692353,2447.1,2446.4,14.52]
["bitfinex","ETHUSD",1750791071283,0.8292,2446.8,2446.4,14.52]
["bitfinex","ETHUSD",1750791071483,3.26971595,2446.7,2446.4,14.52]
["bitfinex","ETHUSD",1750791071917,4.09883883,2446.8,2446.4,14.52]
["bitfinex","ETHUSD",1750791072296,3.26971732,2446.7,2446.4,14.52]
["bitfinex","ETHUSD",1750791073508,0.8292,2446.8,2446.4,14.52]
["bitfinex","ETHUSD",1750791073824,3.26958738,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1750791075493,3.26972566,2446.7,2446.4,10.0]
["bitfinex","ETHUSD",1750791075822,3.26963471,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1750791076025,3.26951234,2446.9,2446.4,10.0]
["bitfinex","ETHUSD",1750791076527,3.26957733,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1750791077628,3.26950097,2446.9,2446.4,10.0]
["bitfinex","ETHUSD",1750791077830,3.26950097,2446.9,2446.4,13.27008661]
["bitfinex","ETHUSD",1750791078432,3.2695828,2446.8,2446.4,10.0]
["bitfinex","ETHUSD",1750791079131,3.26946597,2446.9,2446.4,10.0]
["bitfinex","ETHUSD",1750791079424,3.26978561,2446.7,2446.4,10.0]
["bitfinex","ETHUSD",1750791079626,7.4608,2446.6,2446.0,5.2922]
["bitfinex","ETHUSD",1750791079823,3.27027401,2446.3,2446.0,4.52]
["bitfinex","ETHUSD",1750791080125,3.2710555,2445.7,2445.5,0.7722]
["bitfinex","ETHUSD",1750791080338,6.699,2446.0,2445.2,0.7722]
["bitfinex","ETHUSD",1750791080502,6.699,2446.0,2445.2,1.17659879]
["bitfinex","ETHUSD",1750791080703,3.27152514,2445.4,2445.2,0.7722]
["bitfinex","ETHUSD",1750791081049,3.27158221,2445.3,2445.2,0.7722]
["bitfinex","ETHUSD",1750791081201,3.27133542,2445.5,2445.2,0.7722]
["bitfinex","ETHUSD",1750791081202,3.27150091,2445.4,2445.2,0.7722]
["bitfinex","ETHUSD",1750791081645,3.27158221,2445.3,2445.2,0.7722]
["bitfinex","ETHUSD",1750791082002,3.27173811,2445.2,2444.9,0.8067]
["bitfinex","ETHUSD",1750791082201,3.27180984,2445.2,2444.9,0.8067]
["bitfinex","ETHUSD",1750791082838,3.27151346,2445.4,2444.9,4.07881144]
["bitfinex","ETHUSD",1750791083131,3.27120509,2445.6,2444.9,4.07881144]
["bitfinex","ETHUSD",1750791083331,3.2712739,2445.6,2445.0,13.27189712]
["bitfinex","ETHUSD",1750791083639,3.2712739,2445.6,2445.1,5.0069154]
["bitfinex","ETHUSD",1750791083966,9.2045,2445.7,2445.1,1.73506921]
["bitfinex","ETHUSD",1750791083967,12.47556755,2445.7,2445.1,1.73506921]
["bitfinex","ETHUSD",1750791084126,3.27131465,2445.5,2445.1,1.73506921]
["bitfinex","ETHUSD",1750791084503,3.27131465,2445.5,2444.9,10.8067]
["bitfinex","ETHUSD",1750791084702,3.2715062,2445.4,2444.9,10.8067]
["bitfinex","ETHUSD",1750791085442,3.2715062,2445.4,2444.9,14.07879366]
["bitfinex","ETHUSD",1750791085947,9.2045,2445.7,2444.9,10.8067]
["bitfinex","ETHUSD",1750791086246,9.97219163,2445.6,2445.1,3.27184982]
["bitfinex","ETHUSD",1750791086538,6.701,2445.6,2445.1,5.0069079]
["bitfinex","ETHUSD",1750791087221,9.97218371,2445.6,2445.1,1.73505808]
["bitfinex","ETHUSD",1750791087729,3.27131882,2445.5,2445.1,1.73505808]
["bitfinex","ETHUSD",1750791087931,3.271529,2445.4,2444.9,0.8067]
["bitfinex","ETHUSD",1750791088131,3.27137452,2445.5,2444.9,0.8067]
["bitfinex","ETHUSD",1750791088447,3.27137452,2445.5,2445.0,3.27197563]
["bitfinex","ETHUSD",1750791088629,3.27137452,2445.5,2445.0,7.79197563]
["bitfinex","ETHUSD",1750791089214,3.27146408,2445.4,2445.0,4.52]
["bitfinex","ETHUSD",1750791089625,3.27178053,2445.2,2445.0,4.52]
["bitfinex","ETHUSD",1750791089841,3.27162653,2445.3,2444.9,0.8067]
["bitfinex","ETHUSD",1750791091719,3.27162653,2445.3,2444.8,10.0]
["bitfinex","ETHUSD",1750791092340,3.27151371,2445.4,2444.8,13.27223282]
["bitfinex","ETHUSD",1750791092520,3.27151371,2445.4,2444.9,3.27211037]
["bitfinex","ETHUSD",1750791092721,3.27158573,2445.3,2444.8,15.47804119]
["bitfinex","ETHUSD",1750791092945,3.27158573,2445.3,2444.8,12.2058504]
["bitfinex","ETHUSD",1750791093320,3.27158573,2445.3,2444.8,15.47803233]
["bitfinex","ETHUSD",1750791093515,4.84754363,2445.5,2444.8,15.47803233]
["bitfinex","ETHUSD",1750791093720,3.271523,2445.4,2444.8,15.47803233]
["bitfinex","ETHUSD",1750791093921,3.27172833,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1750791094354,3.27165476,2445.3,2444.8,10.0]
["bitfinex","ETHUSD",1750791094671,3.27165476,2445.3,2444.8,14.52]
["bitfinex","ETHUSD",1750791094956,3.27151536,2445.4,2444.9,3.27211223]
["bitfinex","ETHUSD",1750791095166,0.7723,2445.6,2444.9,3.27211746]
["bitfinex","ETHUSD",1750791095368,6.702,2445.7,2445.1,10.0]
["bitfinex","ETHUSD",1750791095671,3.27066049,2446.0,2445.5,4.07801244]
["bitfinex","ETHUSD",1750791095672,6.702,2445.9,2445.5,4.07801244]
["bitfinex","ETHUSD",1750791095859,9.97278171,2445.9,2445.5,0.8067]
["bitfinex","ETHUSD",1750791096065,2.30327995,2446.1,2445.5,4.07800053]
["bitfinex","ETHUSD",1750791096241,2.30327995,2446.1,2445.5,0.8067]
["bitfinex","ETHUSD",1750791096659,5.57384195,2446.1,2445.6,3.27117213]
["bitfinex","ETHUSD",1750791096860,2.30327995,2446.1,2445.7,3.27104396]
["bitfinex","ETHUSD",1750791097066,5.57385603,2446.1,2445.6,3.271115]
["bitfinex","ETHUSD",1750791097378,5.57385603,2446.1,2445.5,0.8067]
["bitfinex","ETHUSD",1750791097379,2.30327995,2446.1,2445.7,3.27103225]
["bitfinex","ETHUSD",1750791097584,2.30327995,2446.1,2445.8,3.27081793]
["bitfinex","ETHUSD",1750791098251,2.30327995,2446.1,2445.8,3.92500961]
["bitfinex","ETHUSD",1750791098434,2.30327995,2446.1,2445.8,0.65419168]
["bitfinex","ETHUSD",1750791098638,2.30327995,2446.1,2445.7,3.27099639]
["bitfinex","ETHUSD",1750791099773,2.30327995,2446.1,2445.7,13.27099639]
["bitfinex","ETHUSD",1750791101580,2.30327995,2446.1,2445.8,3.2708907]
["bitfinex","ETHUSD",1750791102771,3.27039297,2446.2,2445.7,13.27098036]
["bitfinex","ETHUSD",1750791104067,0.7828,2446.5,2445.9,0.7532]
["bitfinex","ETHUSD",1750791104271,3.26997255,2446.6,2446.1,3.27044361]
["bitfinex","ETHUSD",1750791104447,6.701,2446.5,2445.9,1.82852]
["bitfinex","ETHUSD",1750791104647,3.27011118,2446.4,2445.9,0.7532]
["bitfinex","ETHUSD",1750791104893,6.701,2446.5,2445.9,0.7532]
["bitfinex","ETHUSD",1750791105049,9.97103474,2446.5,2446.0,3.27063828]
["bitfinex","ETHUSD",1750791105752,6.701,2446.5,2446.1,3.27048704]
["bitfinex","ETHUSD",1750791105953,9.97099234,2446.5,2446.0,3.27058318]
["bitfinex","ETHUSD",1750791106180,9.97099234,2446.5,2446.1,3.27050673]
["bitfinex","ETHUSD",1750791106390,3.2701206,2446.4,2445.9,4.02390476]
["bitfinex","ETHUSD",1750791106767,3.27025173,2446.3,2445.9,4.02390476]
["bitfinex","ETHUSD",1750791106975,3.27025173,2446.3,2445.9,0.7532]
["bitfinex","ETHUSD",1750791107147,3.27017138,2446.4,2445.9,4.02390958]
["bitfinex","ETHUSD",1750791107492,3.27012865,2446.4,2446.0,0.72947549]
["bitfinex","ETHUSD",1750791107696,3.27012865,2446.4,2445.9,4.02391406]
["bitfinex","ETHUSD",1750791108694,3.27012865,2446.4,2445.9,4.02396926]
["bitfinex","ETHUSD",1750791108695,3.27018174,2446.4,2445.9,4.02396926]
["bitfinex","ETHUSD",1750791109301,3.27018174,2446.4,2446.0,4.52]
["bitfinex","ETHUSD",1750791109889,3.27025271,2446.3,2446.0,4.52]
["bitfinex","ETHUSD",1750791110060,3.27017555,2446.4,2446.0,4.52]
["bitfinex","ETHUSD",1750791110458,9.97107621,2446.5,2446.0,8.97258281]
["bitfinex","ETHUSD",1750791110657,3.27011903,2446.4,2446.0,5.70198017]
["bitfinex","ETHUSD",1750791111082,3.27011903,2446.4,2446.0,8.97262047]
["bitfinex","ETHUSD",1750791111269,9.97105248,2446.5,2446.0,8.97262047]
["bitfinex","ETHUSD",1750791111894,1.746,2447.1,2446.1,10.7582]
["bitfinex","ETHUSD",1750791112188,1.746,2447.1,2446.7,4.02788989]
["bitfinex","ETHUSD",1750791112365,1.746,2447.1,2446.8,3.26948161]
["bitfinex","ETHUSD",1750791112570,3.26888693,2447.4,2446.7,4.0278738]
["bitfinex","ETHUSD",1750791112769,5.79410164,2447.5,2447.0,3.26929629]
["bitfinex","ETHUSD",1750791113088,3.26870164,2447.5,2447.0,3.26929629]
["bitfinex","ETHUSD",1750791113294,2.15083353,2447.6,2447.1,4.04916535]
["bitfinex","ETHUSD",1750791113295,12.1194007,2447.6,2447.1,4.04916535]
["bitfinex","ETHUSD",1750791113657,12.1194007,2447.6,2447.1,4.04916749]
["bitfinex","ETHUSD",1750791113858,3.26864167,2447.5,2447.1,0.78]
["bitfinex","ETHUSD",1750791114259,12.12236785,2447.6,2447.1,0.78]
["bitfinex","ETHUSD",1750791114462,8.85283353,2447.6,2447.2,3.26901927]
["bitfinex","ETHUSD",1750791114686,3.26837566,2447.7,2447.3,0.73181868]
["bitfinex","ETHUSD",1750791114887,9.97037566,2447.7,2447.3,0.73181868]
["bitfinex","ETHUSD",1750791115389,6.7,2448.0,2447.4,0.8179]
["bitfinex","ETHUSD",1750791115593,6.705,2448.0,2447.6,3.26841872]
["bitfinex","ETHUSD",1750791115771,3.26785291,2448.1,2447.5,3.26858182]
["bitfinex","ETHUSD",1750791115971,3.26785291,2448.1,2447.4,4.08662596]
["bitfinex","ETHUSD",1750791116280,3.26785291,2448.1,2447.6,3.26850129]
["bitfinex","ETHUSD",1750791116477,12.53615388,2448.2,2447.5,3.6772895]
["bitfinex","ETHUSD",1750791116683,3.26784036,2448.1,2447.5,3.6772389]
["bitfinex","ETHUSD",1750791116993,3.26798731,2448.0,2447.5,3.6772389]
["bitfinex","ETHUSD",1750791117189,3.26838571,2447.7,2447.4,0.8179]
["bitfinex","ETHUSD",1750791117961,9.97029436,2447.8,2447.4,0.8179]
["bitfinex","ETHUSD",1750791118595,3.26839978,2447.7,2447.4,0.8179]
["bitfinex","ETHUSD",1750791118761,9.97030218,2447.8,2447.4,0.8179]
["bitfinex","ETHUSD",1750791119694,9.97029469,2447.8,2447.4,0.8179]
["bitfinex","ETHUSD",1750791120200,6.702,2447.8,2447.4,4.49533589]
["bitfinex","ETHUSD",1750791120394,0.8194,2448.2,2447.4,1.2265789]
["bitfinex","ETHUSD",1750791120609,6.699,2448.1,2447.6,4.05422095]
["bitfinex","ETHUSD",1750791120809,3.26804092,2448.0,2447.6,0.7858]
["bitfinex","ETHUSD",1750791121103,6.699,2448.1,2447.6,4.05430432]
["bitfinex","ETHUSD",1750791121269,9.96684345,2448.1,2447.6,4.05430432]
["bitfinex","ETHUSD",1750791121672,9.96884345,2448.1,2447.6,4.05430432]
["bitfinex","ETHUSD",1750791121872,3.26784345,2448.1,2447.6,1.51810362]
["bitfinex","ETHUSD",1750791122071,9.96784345,2448.1,2447.6,1.51810362]
["bitfinex","ETHUSD",1750791122293,9.96784345,2448.1,2447.6,4.78659803]
["bitfinex","ETHUSD",1750791122588,6.7,2448.1,2447.6,4.78659803]
["bitfinex","ETHUSD",1750791122971,6.7,2448.1,2447.7,3.26835883]
["bitfinex","ETHUSD",1750791124596,5.01365161,2448.3,2447.8,4.52]
["bitfinex","ETHUSD",1750791124764,3.26765161,2448.3,2447.8,7.78818005]
["bitfinex","ETHUSD",1750791125067,9.96471826,2448.2,2447.8,4.52]
["bitfinex","ETHUSD",1750791125795,6.697,2448.2,2447.8,7.78823792]
["bitfinex","ETHUSD",1750791126217,6.697,2448.3,2448.0,4.09510671]
["bitfinex","ETHUSD",1750791126366,9.96470253,2448.3,2448.0,0.8272]
["bitfinex","ETHUSD",1750791126565,6.697,2448.3,2448.0,4.09514942]
["bitfinex","ETHUSD",1750791126881,6.697,2448.3,2448.0,0.8272]
["bitfinex","ETHUSD",1750791127083,9.96467627,2448.3,2447.9,4.52]
["bitfinex","ETHUSD",1750791127295,6.697,2448.3,2447.9,4.52]
["bitfinex","ETHUSD",1750791127597,9.96463179,2448.3,2447.9,4.52]
["bitfinex","ETHUSD",1750791127895,6.697,2448.3,2447.9,8.72697136]
["bitfinex","ETHUSD",1750791128098,6.697,2448.3,2448.0,3.26797317]
["bitfinex","ETHUSD",1750791128397,5.01184795,2448.9,2448.4,3.26737991]
["bitfinex","ETHUSD",1750791128594,5.01184795,2448.9,2448.6,3.26716789]
["bitfinex","ETHUSD",1750791128595,8.441,2448.9,2448.6,3.26716789]
["bitfinex","ETHUSD",1750791128796,6.698,2449.0,2448.6,4.03276789]
["bitfinex","ETHUSD",1750791129602,9.96465181,2449.0,2448.5,7.78723903]
["bitfinex","ETHUSD",1750791129904,4.05107874,2448.8,2448.3,14.03317341]
["bitfinex","ETHUSD",1750791130409,3.26704444,2448.7,2448.3,0.7656]
["bitfinex","ETHUSD",1750791131078,3.26717914,2448.6,2448.3,0.7656]
["bitfinex","ETHUSD",1750791131279,3.26723176,2448.6,2448.1,0.7656]
["bitfinex","ETHUSD",1750791131479,3.26723176,2448.6,2448.2,10.0]
["bitfinex","ETHUSD",1750791131999,3.26731544,2448.5,2448.2,10.0]
["bitfinex","ETHUSD",1750791132390,3.26708746,2448.7,2448.1,4.03343627]
["bitfinex","ETHUSD",1750791132584,3.26731232,2448.5,2448.1,0.7656]
["bitfinex","ETHUSD",1750791133574,3.26744121,2448.4,2448.1,0.7656]
["bitfinex","ETHUSD",1750791133776,0.32674412,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1750791135013,3.26745254,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1750791135392,3.26767314,2448.3,2448.0,10.0]
["bitfinex","ETHUSD",1750791135778,3.26751024,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1750791136092,3.26758275,2448.3,2448.0,10.0]
["bitfinex","ETHUSD",1750791136611,3.26749604,2448.4,2448.0,10.0]
["bitfinex","ETHUSD",1750791136799,4.03930227,2448.3,2447.8,4.06802341]
["bitfinex","ETHUSD",1750791137408,3.267765,2448.2,2447.8,10.7998]
["bitfinex","ETHUSD",1750791137612,3.26798824,2448.0,2447.6,0.7998]
["bitfinex","ETHUSD",1750791137802,3.26811187,2447.9,2447.6,10.7998]
["bitfinex","ETHUSD",1750791139056,3.99843582,2448.2,2447.6,10.7998]
["bitfinex","ETHUSD",1750791139203,3.26791497,2448.1,2447.6,14.06822505]
["bitfinex","ETHUSD",1750791139522,0.8012,2448.5,2447.6,0.7998]
["bitfinex","ETHUSD",1750791139680,9.96250524,2448.4,2447.9,3.26805968]
["bitfinex","ETHUSD",1750791139880,9.96250524,2448.4,2447.7,3.2682726]
["bitfinex","ETHUSD",1750791139881,3.26758794,2448.3,2448.0,0.8237]
["bitfinex","ETHUSD",1750791141117,9.96251016,2448.4,2448.0,0.8237]
["bitfinex","ETHUSD",1750791141323,3.2677815,2448.2,2447.7,3.26832806]
["bitfinex","ETHUSD",1750791142709,3.2677815,2448.2,2447.5,4.09226485]
["bitfinex","ETHUSD",1750791142710,3.26787291,2448.1,2447.6,3.26844235]
["bitfinex","ETHUSD",1750791142909,3.26798676,2448.0,2447.6,3.26844235]
["bitfinex","ETHUSD",1750791143616,3.26798676,2448.0,2447.6,10.0]
["bitfinex","ETHUSD",1750791143821,3.26811986,2447.9,2447.6,10.0]
["bitfinex","ETHUSD",1750791144017,3.26804345,2448.0,2447.6,10.0]
["bitfinex","ETHUSD",1750791144210,3.26789669,2448.1,2447.6,5.00460074]
["bitfinex","ETHUSD",1750791144413,3.26789669,2448.1,2447.6,3.26849613]
["bitfinex","ETHUSD",1750791144919,3.26798614,2448.0,2447.6,3.26849613]
["bitfinex","ETHUSD",1750791145616,3.26789497,2448.1,2447.6,3.26849613]
["bitfinex","ETHUSD",1750791145821,3.26770879,2448.2,2447.7,3.26834137]
["bitfinex","ETHUSD",1750791146124,7.94587102,2448.4,2447.7,10.0]
["bitfinex","ETHUSD",1750791146616,6.695,2448.4,2447.9,4.05121794]
["bitfinex","ETHUSD",1750791146920,9.96247705,2448.4,2447.9,4.05121794]
["bitfinex","ETHUSD",1750791147226,0.8012,2448.5,2447.9,4.05121794]
["bitfinex","ETHUSD",1750791147227,3.26734966,2448.5,2448.0,3.26788505]
["bitfinex","ETHUSD",1750791147520,3.26734966,2448.5,2448.0,7.78788505]
["bitfinex","ETHUSD",1750791147931,9.96111333,2448.7,2448.0,0.7557]
["bitfinex","ETHUSD",1750791148101,9.96111333,2448.7,2448.2,3.26760371]
["bitfinex","ETHUSD",1750791148306,9.96199116,2448.8,2448.3,4.0232343]
["bitfinex","ETHUSD",1750791148725,3.26708148,2448.7,2448.3,0.7557]
["bitfinex","ETHUSD",1750791149033,3.2671852,2448.6,2448.3,0.7557]
["bitfinex","ETHUSD",1750791149416,3.26710448,2448.7,2448.3,0.7557]
["bitfinex","ETHUSD",1750791150228,9.96095149,2448.8,2448.3,4.0232656]
["bitfinex","ETHUSD",1750791150928,3.26704674,2448.7,2448.3,0.7557]
["bitfinex","ETHUSD",1750791151315,9.96097155,2448.8,2448.3,4.02325031]
["bitfinex","ETHUSD",1750791151622,3.26697155,2448.8,2448.3,4.02325031]
["bitfinex","ETHUSD",1750791151806,6.694,2448.8,2448.4,3.26743024]
["bitfinex","ETHUSD",1750791152229,3.2669084,2448.8,2448.4,3.26743024]
["bitfinex","ETHUSD",1750791152539,3.2669084,2448.8,2448.3,4.85986092]
["bitfinex","ETHUSD",1750791153227,6.694,2449.0,2448.5,3.26724605]
["bitfinex","ETHUSD",1750791153527,9.96072012,2449.0,2448.5,3.26724605]
["bitfinex","ETHUSD",1750791153697,3.26672012,2449.0,2448.5,3.26724605]
["bitfinex","ETHUSD",1750791153897,10.72761614,2449.1,2448.5,3.99628405]
["bitfinex","ETHUSD",1750791154126,3.26675239,2449.0,2448.3,10.7557]
["bitfinex","ETHUSD",1750791154330,3.26692758,2448.8,2448.3,14.02319925]
["bitfinex","ETHUSD",1750791154698,3.26683669,2448.9,2448.4,3.26743306]
["bitfinex","ETHUSD",1750791155215,3.26670848,2449.0,2448.5,3.26729828]
["bitfinex","ETHUSD",1750791155420,3.2667743,2448.9,2448.4,3.26736411]
["bitfinex","ETHUSD",1750791156529,3.26671056,2449.0,2448.5,3.26729912]
["bitfinex","ETHUSD",1750791156829,9.96056451,2449.1,2448.7,0.7737]
["bitfinex","ETHUSD",1750791157199,3.2667089,2449.0,2448.7,0.7737]
["bitfinex","ETHUSD",1750791158029,3.26671113,2449.0,2448.5,4.0708989]
["bitfinex","ETHUSD",1750791158216,9.95971113,2449.0,2448.5,4.0708989]
["bitfinex","ETHUSD",1750791159332,3.26677436,2448.9,2448.5,0.8036]
["bitfinex","ETHUSD",1750791159722,3.26693675,2448.8,2448.6,4.52]
["bitfinex","ETHUSD",1750791159931,3.26738311,2448.5,2447.9,4.52]
["bitfinex","ETHUSD",1750791160239,3.26757775,2448.3,2448.0,0.7644]
["bitfinex","ETHUSD",1750791161231,3.26770924,2448.2,2447.8,10.7995]
["bitfinex","ETHUSD",1750791161408,3.26770924,2448.2,2447.8,12.84834677]
["bitfinex","ETHUSD",1750791162004,3.2676453,2448.3,2447.8,16.11658761]
["bitfinex","ETHUSD",1750791162827,3.26749852,2448.4,2447.9,3.26809403]
["bitfinex","ETHUSD",1750791163240,9.96049852,2448.4,2447.9,3.26809403]
["bitfinex","ETHUSD",1750791163409,3.26749852,2448.4,2447.9,3.26809403]
["bitfinex","ETHUSD",1750791163601,3.26749852,2448.4,2447.9,5.20657002]
["bitfinex","ETHUSD",1750791164155,9.96037069,2448.5,2447.9,5.20657002]
["bitfinex","ETHUSD",1750791164702,3.26744832,2448.4,2447.9,5.20657002]
["bitfinex","ETHUSD",1750791165534,6.693,2448.5,2448.1,0.7741]
["bitfinex","ETHUSD",1750791165535,9.96037624,2448.5,2448.1,0.7741]
["bitfinex","ETHUSD",1750791166106,3.26737624,2448.5,2448.1,0.7741]
["bitfinex","ETHUSD",1750791166433,3.26737624,2448.5,2448.1,4.04193821]
["bitfinex","ETHUSD",1750791166631,9.96022232,2448.6,2448.1,5.41880229]
["bitfinex","ETHUSD",1750791168204,9.96022232,2448.6,2448.1,2.15096408]
["bitfinex","ETHUSD",1750791168205,3.26731762,2448.5,2448.1,2.15096408]
["bitfinex","ETHUSD",1750791168637,9.96020128,2448.6,2448.1,5.41874288]
["bitfinex","ETHUSD",1750791169138,3.26731027,2448.5,2448.1,2.15096408]
["bitfinex","ETHUSD",1750791171344,9.96019952,2448.6,2448.1,2.15096408]
["bitfinex","ETHUSD",1750791171514,3.26730651,2448.5,2448.1,5.2941]
["bitfinex","ETHUSD",1750791171713,3.26745195,2448.4,2448.1,5.2941]
["bitfinex","ETHUSD",1750791173126,3.26738752,2448.5,2448.1,5.2941]
["bitfinex","ETHUSD",1750791173329,9.96024311,2448.6,2448.1,8.56191494]
["bitfinex","ETHUSD",1750791173529,9.96024311,2448.6,2448.1,9.7449123]
["bitfinex","ETHUSD",1750791174648,6.693,2448.6,2448.2,3.26760852]
["bitfinex","ETHUSD",1750791174814,3.26712371,2448.7,2448.3,0.8087]
["bitfinex","ETHUSD",1750791175011,3.26712371,2448.7,2448.3,4.07627338]
["bitfinex","ETHUSD",1750791175216,3.2669759,2448.8,2448.3,4.07627338]
["bitfinex","ETHUSD",1750791175416,9.9599759,2448.8,2448.3,4.07627338]
["bitfinex","ETHUSD",1750791175647,9.9599759,2448.8,2448.3,5.38096983]
["bitfinex","ETHUSD",1750791176022,9.9599759,2448.8,2448.3,0.8087]
["bitfinex","ETHUSD",1750791176023,9.95992501,2448.8,2448.3,0.8087]
["bitfinex","ETHUSD",1750791176221,3.26718074,2448.6,2448.3,0.8087]
["bitfinex","ETHUSD",1750791176449,3.26710532,2448.7,2448.3,0.8087]
["bitfinex","ETHUSD",1750791176955,3.26718413,2448.6,2448.3,0.8087]
["bitfinex","ETHUSD",1750791178154,3.26707583,2448.7,2448.3,0.8087]
["bitfinex","ETHUSD",1750791178343,6.693,2448.8,2448.3,0.8087]
["bitfinex","ETHUSD",1750791178344,9.95996268,2448.8,2448.3,5.81066235]
["bitfinex","ETHUSD",1750791178749,3.26705787,2448.7,2448.3,2.54311772]
["bitfinex","ETHUSD",1750791180153,3.26719215,2448.6,2448.3,2.54311772]
["bitfinex","ETHUSD",1750791180360,3.26719215,2448.6,2448.3,0.8087]
["bitfinex","ETHUSD",1750791180361,3.26729224,2448.6,2448.3,0.8087]
["bitfinex","ETHUSD",1750791180660,3.26730668,2448.5,2448.3,0.8087]
["bitfinex","ETHUSD",1750791180831,3.26723251,2448.6,2448.3,0.8087]
["bitfinex","ETHUSD",1750791181733,3.26710641,2448.7,2448.3,0.8087]
["bitfinex","ETHUSD",1750791182563,3.26731492,2448.5,2448.3,0.8087]
["bitfinex","ETHUSD",1750791183557,3.26724294,2448.6,2448.3,0.8087]
["bitfinex","ETHUSD",1750791183750,3.26732662,2448.5,2448.3,0.8087]
["bitfinex","ETHUSD",1750791184254,3.26725133,2448.6,2448.3,0.8087]
["bitfinex","ETHUSD",1750791184448,3.2673253,2448.5,2448.3,0.8087]
["bitfinex","ETHUSD",1750791185128,3.26723747,2448.6,2448.3,0.8087]
["bitfinex","ETHUSD",1750791185329,3.26731205,2448.5,2448.3,0.8087]
["bitfinex","ETHUSD",1750791186352,3.26731205,2448.5,2448.3,5.3287]
["bitfinex","ETHUSD",1750791187170,6.693,2448.8,2448.3,5.3287]
["bitfinex","ETHUSD",1750791187171,3.26725004,2448.6,2448.3,5.3287]
["bitfinex","ETHUSD",1750791187363,9.95996567,2448.8,2448.3,9.78267254]
["bitfinex","ETHUSD",1750791187664,3.26709446,2448.7,2448.3,6.5151235]
["bitfinex","ETHUSD",1750791188234,0.775,2449.3,2448.6,0.7652]
["bitfinex","ETHUSD",1750791188450,3.26646982,2449.2,2448.7,0.7652]
["bitfinex","ETHUSD",1750791188670,3.26647553,2449.2,2448.7,0.7652]
["bitfinex","ETHUSD",1750791188833,3.26647553,2449.2,2448.7,4.03221088]
["bitfinex","ETHUSD",1750791189165,3.26588108,2449.6,2448.9,4.07316428]
["bitfinex","ETHUSD",1750791189342,0.7839,2450.0,2449.0,11.26881643]
["bitfinex","ETHUSD",1750791189545,3.26607349,2449.5,2449.0,11.26881643]
["bitfinex","ETHUSD",1750791189948,3.26607349,2449.5,2449.0,14.53542327]
["bitfinex","ETHUSD",1750791190168,0.7928,2449.5,2448.8,0.7858]
["bitfinex","ETHUSD",1750791190330,3.26646994,2449.2,2448.8,0.7858]
["bitfinex","ETHUSD",1750791190535,3.26629046,2449.3,2448.8,10.7858]
["bitfinex","ETHUSD",1750791190990,3.26629046,2449.3,2448.8,14.0527048]
["bitfinex","ETHUSD",1750791191667,3.26629046,2449.3,2448.8,10.7858]
["bitfinex","ETHUSD",1750791191960,3.26629046,2449.3,2448.8,12.51778508]
["bitfinex","ETHUSD",1750791192371,3.26614419,2449.4,2448.8,12.51778508]
["bitfinex","ETHUSD",1750791192570,0.7928,2449.8,2448.9,0.7858]
["bitfinex","ETHUSD",1750791192803,3.26537325,2450.0,2449.1,0.7858]
["bitfinex","ETHUSD",1750791192935,3.26527116,2450.1,2449.6,4.05162484]
["bitfinex","ETHUSD",1750791193269,1.76658425,2450.2,2449.7,3.26570566]
["bitfinex","ETHUSD",1750791193472,1.76658425,2450.2,2449.9,3.26536531]
["bitfinex","ETHUSD",1750791193671,3.26517285,2450.1,2449.2,1.63454116]
["bitfinex","ETHUSD",1750791193870,3.26541859,2450.0,2449.5,3.265949]
["bitfinex","ETHUSD",1750791194051,3.26522321,2450.1,2449.6,13.26582661]
["bitfinex","ETHUSD",1750791194240,3.26522321,2450.1,2449.7,0.8187]
["bitfinex","ETHUSD",1750791194640,4.07030015,2450.3,2449.7,0.8187]
["bitfinex","ETHUSD",1750791194641,3.26501754,2450.3,2449.7,0.8187]
["bitfinex","ETHUSD",1750791194842,3.26501754,2450.3,2449.8,3.26554868]
["bitfinex","ETHUSD",1750791195073,3.26477309,2450.4,2449.8,5.0005679]
["bitfinex","ETHUSD",1750791195270,0.2189636,2450.5,2449.9,10.7951]
["bitfinex","ETHUSD",1750791195446,3.48365344,2450.5,2449.9,14.060526]
["bitfinex","ETHUSD",1750791195777,3.26478989,2450.4,2449.9,14.060526]
["bitfinex","ETHUSD",1750791196137,3.48367225,2450.5,2450.0,3.2653027]
["bitfinex","ETHUSD",1750791196342,3.48367225,2450.5,2450.1,1.40604027]
["bitfinex","ETHUSD",1750791196962,0.2189636,2450.5,2450.2,0.8174]
["bitfinex","ETHUSD",1750791197883,0.2189636,2450.5,2450.3,3.26483857]
["bitfinex","ETHUSD",1750791198187,0.2189636,2450.5,2450.3,3.26490633]
["bitfinex","ETHUSD",1750791198550,0.2189636,2450.5,2450.4,3.26477309]
["bitfinex","ETHUSD",1750791198786,0.2189636,2450.5,2450.4,0.73470794]
["bitfinex","ETHUSD",1750791200264,3.48368756,2450.5,2449.9,0.7861]
["bitfinex","ETHUSD",1750791200463,4.06621388,2450.4,2450.0,10.0]
["bitfinex","ETHUSD",1750791200685,3.26482394,2450.4,2450.0,10.0]
["bitfinex","ETHUSD",1750791201958,3.26504581,2450.2,2450.0,10.0]
["bitfinex","ETHUSD",1750791202277,3.26497093,2450.3,2450.0,10.0]
["bitfinex","ETHUSD",1750791202864,0.2189636,2450.5,2450.0,10.0]
["bitfinex","ETHUSD",1750791203057,3.26512184,2450.2,2450.0,10.0]
["bitfinex","ETHUSD",1750791203569,3.26510019,2450.2,2449.9,4.52]
["bitfinex","ETHUSD",1750791203945,4.07123614,2450.1,2449.8,4.52]
["bitfinex","ETHUSD",1750791204149,3.26539014,2450.0,2449.8,4.52]
["bitfinex","ETHUSD",1750791204349,3.26539014,2450.0,2449.7,10.0]
["bitfinex","ETHUSD",1750791205581,0.806,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1750791206084,3.26513509,2450.2,2449.7,10.0]
["bitfinex","ETHUSD",1750791206453,3.26526385,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1750791206855,3.26518482,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1750791207994,3.26509801,2450.2,2449.7,13.26568304]
["bitfinex","ETHUSD",1750791208574,3.26529961,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1750791209074,3.26524171,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1750791209693,3.26532736,2450.0,2449.7,10.0]
["bitfinex","ETHUSD",1750791210392,3.26532736,2450.0,2449.5,4.09493531]
["bitfinex","ETHUSD",1750791210695,3.26532736,2450.0,2449.6,10.0]
["bitfinex","ETHUSD",1750791210895,3.26517466,2450.1,2449.6,10.0]
["bitfinex","ETHUSD",1750791210896,3.26523924,2450.1,2449.6,3.26583213]
["bitfinex","ETHUSD",1750791211097,3.26523924,2450.1,2449.6,5.20611323]
["bitfinex","ETHUSD",1750791211599,0.7634,2450.4,2449.5,10.829]
["bitfinex","ETHUSD",1750791211784,3.2656381,2449.8,2449.6,4.52]
["bitfinex","ETHUSD",1750791213608,3.265706,2449.7,2449.6,4.52]
["bitfinex","ETHUSD",1750791213965,7.479,2449.9,2449.4,4.52]
["bitfinex","ETHUSD",1750791214173,3.26610598,2449.4,2449.0,4.52]
["bitfinex","ETHUSD",1750791214372,3.26631519,2449.3,2448.9,4.52]
["bitfinex","ETHUSD",1750791214611,3.26639682,2449.2,2448.9,4.52]
["bitfinex","ETHUSD",1750791215285,3.26639682,2449.2,2449.0,4.52]
["bitfinex","ETHUSD",1750791215712,3.26629644,2449.3,2449.0,4.52]
["bitfinex","ETHUSD",1750791218814,3.26629644,2449.3,2448.9,4.52]
["bitfinex","ETHUSD",1750791219397,3.26638062,2449.2,2448.9,4.52]
["bitfinex","ETHUSD",1750791220416,3.26638062,2449.2,2448.8,10.775]
["bitfinex","ETHUSD",1750791220417,0.821,2449.0,2448.5,5.3318]
["bitfinex","ETHUSD",1750791220619,3.26697105,2448.8,2448.6,4.52]
["bitfinex","ETHUSD",1750791220807,3.26703965,2448.7,2448.6,4.52]
["bitfinex","ETHUSD",1750791222720,3.26696152,2448.8,2448.6,4.52]
["bitfinex","ETHUSD",1750791223118,3.26703965,2448.7,2448.6,4.52]
["bitfinex","ETHUSD",1750791224594,3.26703965,2448.7,2448.4,4.52]
["bitfinex","ETHUSD",1750791225220,3.26720363,2448.6,2448.4,4.52]
["bitfinex","ETHUSD",1750791225689,3.26713845,2448.7,2448.4,4.52]
["bitfinex","ETHUSD",1750791226324,3.26717743,2448.6,2448.4,4.52]
["bitfinex","ETHUSD",1750791226529,3.26710421,2448.7,2448.4,4.52]
["bitfinex","ETHUSD",1750791227928,9.259,2449.0,2448.4,4.52]
["bitfinex","ETHUSD",1750791228125,1.7469,2449.0,2448.4,4.52]
["bitfinex","ETHUSD",1750791228327,3.26643426,2449.2,2448.8,0.7579]
["bitfinex","ETHUSD",1750791228624,3.26646116,2449.2,2448.8,0.7579]
["bitfinex","ETHUSD",1750791228824,6.691,2449.5,2448.9,3.26676343]
["bitfinex","ETHUSD",1750791229028,3.26591187,2449.6,2449.1,4.06799822]
["bitfinex","ETHUSD",1750791229247,3.2657771,2449.7,2449.2,3.26637078]
["bitfinex","ETHUSD",1750791229543,3.26570523,2449.8,2449.2,4.06149694]
["bitfinex","ETHUSD",1750791229731,3.26570523,2449.8,2449.3,3.26620852]
["bitfinex","ETHUSD",1750791229903,3.26545574,2449.9,2449.4,3.26608252]
["bitfinex","ETHUSD",1750791231157,3.26558172,2449.8,2449.3,3.26619402]
["bitfinex","ETHUSD",1750791231451,3.26558172,2449.8,2449.3,5.12433342]
["bitfinex","ETHUSD",1750791231608,3.26538909,2450.0,2449.5,3.26596901]
["bitfinex","ETHUSD",1750791231804,3.26538909,2450.0,2449.4,0.8008]
["bitfinex","ETHUSD",1750791232121,3.2654843,2449.9,2449.4,4.06689409]
["bitfinex","ETHUSD",1750791232431,3.2654843,2449.9,2449.5,0.59250335]
["bitfinex","ETHUSD",1750791232803,2.5179,2450.2,2449.5,0.59250335]
["bitfinex","ETHUSD",1750791233005,5.01216153,2450.2,2449.7,0.7802]
["bitfinex","ETHUSD",1750791233442,5.01216153,2450.2,2449.7,4.04587357]
["bitfinex","ETHUSD",1750791233735,3.2651738,2450.1,2449.7,0.7802]
["bitfinex","ETHUSD",1750791233947,5.01210194,2450.2,2449.7,4.04588619]
["bitfinex","ETHUSD",1750791234108,3.26510194,2450.2,2449.7,4.77706887]
["bitfinex","ETHUSD",1750791234834,3.26510194,2450.2,2449.7,1.51138268]
["bitfinex","ETHUSD",1750791235331,3.26498972,2450.3,2449.8,4.07212244]
["bitfinex","ETHUSD",1750791235538,3.26506169,2450.2,2449.8,0.8066]
["bitfinex","ETHUSD",1750791236007,3.26519549,2450.1,2449.8,0.8066]
["bitfinex","ETHUSD",1750791236198,3.26510256,2450.2,2449.8,4.07217229]
["bitfinex","ETHUSD",1750791236528,3.26495339,2450.3,2449.8,4.07217229]
["bitfinex","ETHUSD",1750791237131,3.26505606,2450.2,2449.8,0.8066]
["bitfinex","ETHUSD",1750791237335,3.26505606,2450.2,2449.8,1.46007832]
["bitfinex","ETHUSD",1750791238336,3.26498877,2450.3,2449.8,4.72564766]
["bitfinex","ETHUSD",1750791238536,3.26504421,2450.2,2449.8,1.46007832]
["bitfinex","ETHUSD",1750791240118,3.26517941,2450.1,2449.8,1.46007832]
["bitfinex","ETHUSD",1750791240317,3.97464702,2450.5,2449.8,1.46007832]
["bitfinex","ETHUSD",1750791240517,3.2651025,2450.2,2449.8,1.46007832]
["bitfinex","ETHUSD",1750791241032,3.26481279,2450.4,2449.9,3.81112718]
["bitfinex","ETHUSD",1750791241232,3.48366876,2450.5,2450.0,0.785]
["bitfinex","ETHUSD",1750791241432,3.26479225,2450.4,2450.0,0.785]
["bitfinex","ETHUSD",1750791242407,0.2189636,2450.5,2450.0,0.785]
["bitfinex","ETHUSD",1750791242606,3.48370264,2450.5,2450.1,1.13306956]
["bitfinex","ETHUSD",1750791242806,3.48370264,2450.5,2450.0,4.05030394]
["bitfinex","ETHUSD",1750791243433,3.48362088,2450.5,2450.0,4.05030394]
["bitfinex","ETHUSD",1750791243639,0.2189636,2450.5,2450.1,0.785]
["bitfinex","ETHUSD",1750791243813,0.2189636,2450.5,2450.2,3.26500095]
["bitfinex","ETHUSD",1750791244158,0.2189636,2450.5,2450.1,4.25581109]
["bitfinex","ETHUSD",1750791244444,0.2189636,2450.5,2450.2,4.01713565]
["bitfinex","ETHUSD",1750791245662,0.2189636,2450.5,2450.3,3.26488439]
["bitfinex","ETHUSD",1750791245964,0.2189636,2450.5,2450.4,0.7948]
["bitfinex","ETHUSD",1750791247851,0.2189636,2450.5,2450.4,4.05957309]
["bitfinex","ETHUSD",1750791248057,0.2189636,2450.5,2450.4,0.7948]
["bitfinex","ETHUSD",1750791248233,0.2189636,2450.5,2450.4,1.60247353]
["bitfinex","ETHUSD",1750791248963,3.48373341,2450.5,2450.2,1.54430709]
["bitfinex","ETHUSD",1750791249184,0.2189636,2450.5,2450.2,0.7922]
["bitfinex","ETHUSD",1750791249461,0.2189636,2450.5,2450.2,10.7922]
["bitfinex","ETHUSD",1750791250160,3.48369688,2450.5,2450.2,0.7922]
["bitfinex","ETHUSD",1750791250332,0.2189636,2450.5,2450.2,0.7922]
["bitfinex","ETHUSD",1750791250532,0.2189636,2450.5,2449.6,0.2057836]
["bitfinex","ETHUSD",1750791250734,3.26483761,2450.4,2449.8,13.26546986]
["bitfinex","ETHUSD",1750791251034,3.26483761,2450.4,2450.0,10.0]
["bitfinex","ETHUSD",1750791251234,3.26483761,2450.4,2449.9,1.73595614]
["bitfinex","ETHUSD",1750791251856,3.26483761,2450.4,2450.0,10.0]
["bitfinex","ETHUSD",1750791253351,3.48367708,2450.5,2450.1,0.7748]
["bitfinex","ETHUSD",1750791253551,0.2189636,2450.5,2450.1,4.03995316]
["bitfinex","ETHUSD",1750791253766,0.2189636,2450.5,2450.2,1.40399532]
["bitfinex","ETHUSD",1750791254143,3.48362202,2450.5,2450.2,1.40399532]
["bitfinex","ETHUSD",1750791256277,3.26477693,2450.4,2450.2,1.40399532]
["bitfinex","ETHUSD",1750791256573,3.26510963,2450.2,2450.0,10.0]
["bitfinex","ETHUSD",1750791256749,3.26485688,2450.4,2450.0,10.0]
["bitfinex","ETHUSD",1750791257263,3.26511971,2450.2,2450.0,10.0]
["bitfinex","ETHUSD",1750791257764,3.26566796,2449.8,2449.3,5.80838059]
["bitfinex","ETHUSD",1750791257941,3.26535128,2450.0,2449.4,3.26610164]
["bitfinex","ETHUSD",1750791258143,3.26549742,2449.9,2449.5,10.0]
["bitfinex","ETHUSD",1750791258341,3.26549742,2449.9,2449.3,3.44968099]
["bitfinex","ETHUSD",1750791258342,0.7518,2450.1,2449.3,1.70368099]
["bitfinex","ETHUSD",1750791258538,0.7518,2450.1,2448.6,3.26704375]
["bitfinex","ETHUSD",1750791258539,3.26648221,2449.2,2448.6,3.26704375]
["bitfinex","ETHUSD",1750791258771,0.8024,2449.3,2448.7,1.40923118]
["bitfinex","ETHUSD",1750791258946,0.8024,2449.3,2448.7,4.67620869]
["bitfinex","ETHUSD",1750791259155,4.06870143,2449.3,2448.8,10.0]
["bitfinex","ETHUSD",1750791259373,3.26637994,2449.2,2448.8,10.0]
["bitfinex","ETHUSD",1750791259575,0.8024,2449.6,2449.1,0.7769]
["bitfinex","ETHUSD",1750791259874,3.26600252,2449.5,2449.1,1.50791884]
["bitfinex","ETHUSD",1750791260187,4.068305,2449.6,2449.1,1.50791884]
["bitfinex","ETHUSD",1750791260188,4.06832355,2449.6,2449.1,1.50791884]
["bitfinex","ETHUSD",1750791260357,4.06832355,2449.6,2449.1,4.77441599]
["bitfinex","ETHUSD",1750791260539,3.26599188,2449.5,2449.1,1.50791884]
["bitfinex","ETHUSD",1750791260744,0.8024,2449.6,2449.1,1.50791884]
["bitfinex","ETHUSD",1750791260943,3.26612298,2449.4,2449.1,1.50791884]
["bitfinex","ETHUSD",1750791261183,3.26612298,2449.4,2449.1,0.7769]
["bitfinex","ETHUSD",1750791261984,3.26626965,2449.3,2449.1,0.7769]
["bitfinex","ETHUSD",1750791262142,0.8024,2449.6,2448.6,0.7662]
["bitfinex","ETHUSD",1750791262348,3.26654331,2449.1,2448.7,10.0]
["bitfinex","ETHUSD",1750791262769,0.65328331,2449.1,2448.3,3.26749598]
["bitfinex","ETHUSD",1750791262954,3.26697278,2448.8,2448.4,0.7662]
["bitfinex","ETHUSD",1750791263279,3.2669093,2448.8,2448.4,0.7662]
["bitfinex","ETHUSD",1750791263454,3.2670517,2448.7,2448.4,0.7662]
["bitfinex","ETHUSD",1750791263659,3.26696351,2448.8,2448.4,0.7662]
["bitfinex","ETHUSD",1750791264264,3.26715559,2448.7,2448.2,2.5515]
["bitfinex","ETHUSD",1750791264458,3.26715559,2448.7,2448.3,10.0]
["bitfinex","ETHUSD",1750791264650,3.26731322,2448.5,2448.3,10.0]
["bitfinex","ETHUSD",1750791264851,6.7,2449.2,2448.0,10.0]
["bitfinex","ETHUSD",1750791264852,0.7767,2448.8,2448.0,10.0]
["bitfinex","ETHUSD",1750791265158,3.26737367,2448.5,2448.0,15.52001139]
["bitfinex","ETHUSD",1750791265361,3.26744759,2448.4,2448.0,12.25205185]
["bitfinex","ETHUSD",1750791265589,3.26737291,2448.5,2448.0,12.25205185]
["bitfinex","ETHUSD",1750791265756,4.04438026,2448.3,2447.9,0.8055]
["bitfinex","ETHUSD",1750791265948,3.26751113,2448.4,2447.9,0.8055]
["bitfinex","ETHUSD",1750791266249,3.26751113,2448.4,2447.9,10.8055]
["bitfinex","ETHUSD",1750791266763,4.04411876,2448.5,2447.9,0.8055]
["bitfinex","ETHUSD",1750791266960,3.26745172,2448.4,2447.9,14.07354388]
["bitfinex","ETHUSD",1750791267485,3.26745172,2448.4,2447.6,0.8278]
["bitfinex","ETHUSD",1750791267486,3.99863765,2448.4,2447.6,0.8278]
["bitfinex","ETHUSD",1750791267784,3.26813688,2447.9,2447.6,10.8278]
["bitfinex","ETHUSD",1750791268562,4.06368311,2448.0,2447.6,10.0]
["bitfinex","ETHUSD",1750791268950,3.26821266,2447.9,2447.6,10.0]
["bitfinex","ETHUSD",1750791269884,3.26790367,2448.1,2447.6,13.26849116]
["bitfinex","ETHUSD",1750791270280,3.26798113,2448.0,2447.6,10.0]
["bitfinex","ETHUSD",1750791270989,3.26786276,2448.1,2447.6,10.0]
["bitfinex","ETHUSD",1750791271599,0.827,2448.2,2447.6,10.0]
["bitfinex","ETHUSD",1750791271754,3.26792982,2448.1,2447.6,13.26843805]
["bitfinex","ETHUSD",1750791271953,3.26798538,2448.0,2447.6,10.0]
["bitfinex","ETHUSD",1750791272882,3.26837439,2447.7,2447.6,10.0]
["bitfinex","ETHUSD",1750791273085,3.26851245,2447.6,2447.3,10.0]
["bitfinex","ETHUSD",1750791273384,3.26872715,2447.5,2447.1,10.8066]
["bitfinex","ETHUSD",1750791273687,3.26856461,2447.6,2447.1,14.07576158]
["bitfinex","ETHUSD",1750791273849,3.26850792,2447.6,2447.1,16.67610393]
["bitfinex","ETHUSD",1750791274587,4.08814454,2447.8,2447.2,3.26892667]
["bitfinex","ETHUSD",1750791274753,3.26838604,2447.7,2447.2,3.26892667]
["bitfinex","ETHUSD",1750791275388,3.26838604,2447.7,2447.1,0.8066]
["bitfinex","ETHUSD",1750791275389,3.26898628,2447.3,2447.1,0.8066]
["bitfinex","ETHUSD",1750791275682,3.26898628,2447.3,2447.0,1.749]
["bitfinex","ETHUSD",1750791275886,3.26898628,2447.3,2446.9,11.00182972]
["bitfinex","ETHUSD",1750791276053,3.26898628,2447.3,2446.9,0.7941]
["bitfinex","ETHUSD",1750791276054,0.7668,2447.3,2446.9,0.7941]
["bitfinex","ETHUSD",1750791276254,0.7668,2447.3,2446.5,0.7557]
["bitfinex","ETHUSD",1750791276466,4.03577408,2447.3,2446.9,10.0]
["bitfinex","ETHUSD",1750791276667,4.03577408,2447.3,2446.8,3.26950834]
["bitfinex","ETHUSD",1750791276968,4.03577408,2447.3,2446.9,10.0]
["bitfinex","ETHUSD",1750791277653,0.7737,2447.6,2446.9,0.8185]
["bitfinex","ETHUSD",1750791277879,3.26876909,2447.5,2447.0,3.26924101]
["bitfinex","ETHUSD",1750791278281,3.26878692,2447.4,2446.9,14.08787539]
["bitfinex","ETHUSD",1750791278462,0.7737,2447.9,2446.9,13.22494128]
["bitfinex","ETHUSD",1750791278661,3.26824086,2447.8,2447.2,3.26896224]
["bitfinex","ETHUSD",1750791278905,3.26842879,2447.7,2447.2,3.26896224]
["bitfinex","ETHUSD",1750791279049,3.26850792,2447.6,2446.4,0.7919]
["bitfinex","ETHUSD",1750791279252,0.8158,2447.2,2446.4,0.7919]
["bitfinex","ETHUSD",1750791279464,3.26947627,2446.9,2446.4,0.7919]
["bitfinex","ETHUSD",1750791279952,3.26917575,2447.1,2446.4,4.06191172]
["bitfinex","ETHUSD",1750791280158,3.26940389,2447.0,2446.4,4.06191172]
["bitfinex","ETHUSD",1750791280357,3.26940389,2447.0,2446.4,14.06191172]
["bitfinex","ETHUSD",1750791280586,3.26923775,2447.1,2446.5,10.0]
["bitfinex","ETHUSD",1750791280753,0.7877,2447.3,2446.4,2.03313339]
["bitfinex","ETHUSD",1750791280955,3.26929007,2447.1,2446.7,10.0]
["bitfinex","ETHUSD",1750791281695,3.26932116,2447.0,2446.6,10.0]
["bitfinex","ETHUSD",1750791282489,3.26923146,2447.1,2446.6,13.26983207]
["bitfinex","ETHUSD",1750791282789,3.26934093,2447.0,2446.6,10.0]
["bitfinex","ETHUSD",1750791282994,3.26946614,2446.9,2446.4,3.56998589]
["bitfinex","ETHUSD",1750791283206,0.65388071,2446.9,2446.0,0.7557]
["bitfinex","ETHUSD",1750791283372,3.27111605,2445.7,2445.4,0.7557]
["bitfinex","ETHUSD",1750791283568,3.2709134,2445.8,2445.4,0.7557]
["bitfinex","ETHUSD",1750791283792,3.27103083,2445.8,2445.4,0.7557]
["bitfinex","ETHUSD",1750791283972,3.27034255,2446.3,2445.4,0.7557]
["bitfinex","ETHUSD",1750791283973,0.7636,2446.3,2445.4,0.7557]
["bitfinex","ETHUSD",1750791284305,3.27052675,2446.1,2445.5,3.27131465]
["bitfinex","ETHUSD",1750791284506,3.27062144,2446.1,2445.5,4.00117114]
["bitfinex","ETHUSD",1750791284809,3.27065597,2446.0,2445.5,4.00115408]
["bitfinex","ETHUSD",1750791284976,3.270555,2446.1,2445.6,3.27117203]
["bitfinex","ETHUSD",1750791285372,3.27019369,2446.4,2445.8,3.27084397]
["bitfinex","ETHUSD",1750791285584,2.5515,2446.6,2445.8,0.8311]
["bitfinex","ETHUSD",1750791285785,3.27016687,2446.4,2445.9,4.35387834]
["bitfinex","ETHUSD",1750791286608,3.26997751,2446.5,2445.9,1.08311]
["bitfinex","ETHUSD",1750791286811,3.27020062,2446.4,2445.9,10.0]
["bitfinex","ETHUSD",1750791286973,3.27001173,2446.5,2445.9,13.27073956]
["bitfinex","ETHUSD",1750791287179,3.27011118,2446.4,2445.9,10.0]
["bitfinex","ETHUSD",1750791287379,3.27011118,2446.4,2445.9,3.27077581]
["bitfinex","ETHUSD",1750791287579,3.27024852,2446.3,2445.9,11.73728946]
["bitfinex","ETHUSD",1750791288016,3.27017692,2446.4,2445.9,11.73728946]
["bitfinex","ETHUSD",1750791288391,3.27004626,2446.5,2445.9,1.73728946]
["bitfinex","ETHUSD",1750791289106,3.27004626,2446.5,2446.0,3.27064289]
["bitfinex","ETHUSD",1750791289425,3.27004626,2446.5,2445.9,5.0080022]
["bitfinex","ETHUSD",1750791289576,3.26985515,2446.6,2446.0,3.27064141]
["bitfinex","ETHUSD",1750791289777,3.26985515,2446.6,2446.0,1.91099041]
["bitfinex","ETHUSD",1750791289976,3.27013433,2446.4,2446.0,1.91099041]
["bitfinex","ETHUSD",1750791290214,1.751,2446.7,2445.8,0.8311]
["bitfinex","ETHUSD",1750791290418,3.27075401,2446.0,2445.8,0.8311]
["bitfinex","ETHUSD",1750791290776,3.27029583,2446.3,2445.8,0.8311]
["bitfinex","ETHUSD",1750791291198,3.27049247,2446.2,2445.8,0.8311]
["bitfinex","ETHUSD",1750791291387,3.27058343,2446.1,2445.8,0.8311]
["bitfinex","ETHUSD",1750791291909,3.2706469,2446.0,2445.8,0.8311]
["bitfinex","ETHUSD",1750791292210,3.27118089,2445.6,2444.4,10.00944265]
["bitfinex","ETHUSD",1750791292418,3.27137937,2445.5,2445.1,0.818]
["bitfinex","ETHUSD",1750791292581,3.27137937,2445.5,2445.1,10.818]
["bitfinex","ETHUSD",1750791293604,0.65411657,2446.0,2445.1,14.08974808]
["bitfinex","ETHUSD",1750791293810,0.65411657,2446.0,2445.2,1.73617191]
["bitfinex","ETHUSD",1750791294312,3.27117204,2445.7,2445.3,10.0]
["bitfinex","ETHUSD",1750791295009,3.27119287,2445.6,2445.2,1.73617191]
["bitfinex","ETHUSD",1750791295311,3.2713429,2445.5,2445.2,1.73617191]
["bitfinex","ETHUSD",1750791295701,3.2713429,2445.5,2445.1,10.818]
["bitfinex","ETHUSD",1750791295899,3.2713429,2445.5,2445.1,11.12806127]
["bitfinex","ETHUSD",1750791296108,3.2713429,2445.5,2445.1,10.818]
["bitfinex","ETHUSD",1750791296326,1.751,2445.7,2445.1,0.818]
["bitfinex","ETHUSD",1750791296474,0.65411657,2446.0,2444.6,3.27238926]
["bitfinex","ETHUSD",1750791296475,0.764,2445.6,2444.6,3.27238926]
["bitfinex","ETHUSD",1750791296681,3.2716487,2445.3,2444.8,10.0]
["bitfinex","ETHUSD",1750791296990,3.27172915,2445.2,2444.7,3.27230154]
["bitfinex","ETHUSD",1750791297176,3.27172915,2445.2,2444.8,10.0]
["bitfinex","ETHUSD",1750791297376,3.27172915,2445.2,2444.5,0.7593]
["bitfinex","ETHUSD",1750791297377,0.764,2445.1,2444.5,0.7593]
["bitfinex","ETHUSD",1750791297626,3.27258586,2444.6,2444.2,0.7593]
["bitfinex","ETHUSD",1750791297798,3.27264605,2444.6,2444.2,0.7593]
["bitfinex","ETHUSD",1750791297973,3.27271486,2444.5,2444.2,0.7593]
["bitfinex","ETHUSD",1750791298308,3.27271486,2444.5,2443.8,3.27354017]
["bitfinex","ETHUSD",1750791298309,3.2727408,2444.5,2443.9,3.27335904]
["bitfinex","ETHUSD",1750791298497,0.764,2444.6,2443.9,10.4032659]
["bitfinex","ETHUSD",1750791298498,4.03659068,2444.6,2443.9,10.4032659]
["bitfinex","ETHUSD",1750791298698,4.03659068,2444.6,2443.8,0.7593]
["bitfinex","ETHUSD",1750791298699,0.764,2444.6,2443.8,0.7593]
["bitfinex","ETHUSD",1750791298898,0.764,2444.0,2443.4,0.7593]
["bitfinex","ETHUSD",1750791299215,3.27345636,2443.9,2443.4,10.7593]
["bitfinex","ETHUSD",1750791299397,2.515,2444.2,2443.4,10.7593]
["bitfinex","ETHUSD",1750791299598,3.2735365,2443.9,2443.3,3.27415816]
["bitfinex","ETHUSD",1750791299800,3.27355416,2443.9,2443.3,3.27423396]
["bitfinex","ETHUSD",1750791299998,3.2735988,2443.8,2443.4,10.0]
["bitfinex","ETHUSD",1750791300214,4.10273231,2443.7,2443.1,0.7727]
["bitfinex","ETHUSD",1750791300513,3.27400607,2443.5,2443.1,0.7727]
["bitfinex","ETHUSD",1750791300712,3.27406551,2443.5,2443.1,0.7727]
["bitfinex","ETHUSD",1750791300918,2.581,2443.7,2442.6,0.8158]
["bitfinex","ETHUSD",1750791301114,5.85474558,2443.7,2442.6,0.8158]
["bitfinex","ETHUSD",1750791301322,3.27447878,2443.2,2442.6,4.09099663]
["bitfinex","ETHUSD",1750791301619,0.7661,2443.2,2442.6,0.8158]
["bitfinex","ETHUSD",1750791301816,3.27501545,2442.8,2442.3,0.831]
["bitfinex","ETHUSD",1750791301992,3.27501545,2442.8,2442.3,10.831]
["bitfinex","ETHUSD",1750791302192,0.7661,2443.2,2442.0,1.10248778]
["bitfinex","ETHUSD",1750791302513,3.27486557,2442.9,2442.3,3.27559688]
["bitfinex","ETHUSD",1750791302712,1.41474382,2443.6,2442.6,0.8031]
["bitfinex","ETHUSD",1750791302884,0.7638,2443.6,2442.8,3.2749304]
["bitfinex","ETHUSD",1750791303082,4.0377642,2443.6,2443.0,10.0]
["bitfinex","ETHUSD",1750791303288,4.0377642,2443.6,2443.0,13.27464503]
["bitfinex","ETHUSD",1750791303483,0.7638,2443.6,2443.0,13.27464503]
["bitfinex","ETHUSD",1750791303684,3.27418485,2443.4,2442.9,10.0]
["bitfinex","ETHUSD",1750791303988,3.27417799,2443.4,2442.9,11.055]
["bitfinex","ETHUSD",1750791304187,3.27404512,2443.5,2442.9,4.32979631]
["bitfinex","ETHUSD",1750791305198,3.27404512,2443.5,2443.0,13.27465262]
["bitfinex","ETHUSD",1750791305399,3.27408144,2443.5,2443.0,10.0]
["bitfinex","ETHUSD",1750791305598,3.27408144,2443.5,2443.0,13.27465869]
["bitfinex","ETHUSD",1750791305917,4.03769997,2443.6,2443.1,3.27449787]
["bitfinex","ETHUSD",1750791306116,0.7638,2443.6,2443.1,3.27449787]
["bitfinex","ETHUSD",1750791306415,0.7638,2443.6,2443.0,13.27462654]
["bitfinex","ETHUSD",1750791306806,4.03772369,2443.6,2443.1,3.27450868]
["bitfinex","ETHUSD",1750791307620,0.7638,2443.6,2443.0,3.274651]
["bitfinex","ETHUSD",1750791307787,3.27386925,2443.6,2443.1,3.27452826]
["bitfinex","ETHUSD",1750791307992,5.05678202,2443.7,2443.1,3.27446159]
["bitfinex","ETHUSD",1750791308516,5.05678202,2443.7,2442.9,1.055]
["bitfinex","ETHUSD",1750791308517,3.27401166,2443.5,2442.9,1.055]
["bitfinex","ETHUSD",1750791308822,2.69557009,2443.7,2442.9,10.0]
["bitfinex","ETHUSD",1750791309011,3.27425173,2443.4,2442.9,10.0]
["bitfinex","ETHUSD",1750791309235,3.27478931,2443.0,2442.7,10.0]
["bitfinex","ETHUSD",1750791309410,0.8172,2443.5,2442.6,0.8031]
["bitfinex","ETHUSD",1750791309411,3.27490631,2442.9,2442.6,0.8031]
["bitfinex","ETHUSD",1750791309614,3.27490631,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750791310017,3.27490631,2442.9,2442.4,3.2754354]
["bitfinex","ETHUSD",1750791310324,3.2749381,2442.8,2442.3,14.10547924]
["bitfinex","ETHUSD",1750791310522,3.27476151,2443.0,2442.3,13.42452981]
["bitfinex","ETHUSD",1750791310825,3.27421699,2443.4,2442.8,3.27485463]
["bitfinex","ETHUSD",1750791310988,0.7737,2443.4,2442.4,1.3109]
["bitfinex","ETHUSD",1750791311498,4.04786518,2443.4,2442.8,3.27492845]
["bitfinex","ETHUSD",1750791311822,4.04786518,2443.4,2442.9,3.27479589]
["bitfinex","ETHUSD",1750791312427,4.04786518,2443.4,2442.8,13.27486098]
["bitfinex","ETHUSD",1750791312828,3.27441502,2443.2,2442.7,10.0]
["bitfinex","ETHUSD",1750791313028,3.27490202,2442.9,2442.4,14.03635982]
["bitfinex","ETHUSD",1750791313330,3.27442885,2443.2,2442.4,10.7609]
["bitfinex","ETHUSD",1750791313500,3.27442885,2443.2,2442.6,13.27506678]
["bitfinex","ETHUSD",1750791314024,3.27444675,2443.2,2442.6,13.27512562]
["bitfinex","ETHUSD",1750791314242,3.27429816,2443.3,2442.7,3.27505308]
["bitfinex","ETHUSD",1750791314429,0.49782615,2443.2,2442.7,3.27505308]
["bitfinex","ETHUSD",1750791314932,3.2746623,2443.0,2442.2,10.0]
["bitfinex","ETHUSD",1750791315105,3.27528673,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1750791315306,4.04428398,2442.8,2442.2,13.27569899]
["bitfinex","ETHUSD",1750791315518,4.04428398,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750791316026,3.27581058,2442.2,2441.7,0.8054]
["bitfinex","ETHUSD",1750791316228,3.27588416,2442.1,2441.7,0.8054]
["bitfinex","ETHUSD",1750791316597,3.27580277,2442.2,2441.7,10.8054]
["bitfinex","ETHUSD",1750791316832,3.27566252,2442.3,2441.7,4.08180092]
["bitfinex","ETHUSD",1750791317029,3.27586661,2442.2,2441.7,10.8054]
["bitfinex","ETHUSD",1750791317229,5.05837817,2442.5,2441.7,0.8054]
["bitfinex","ETHUSD",1750791317433,3.27616218,2441.9,2441.7,0.8054]
["bitfinex","ETHUSD",1750791317932,3.27619688,2441.9,2441.7,0.8054]
["bitfinex","ETHUSD",1750791318227,3.27607176,2442.0,2441.7,0.8054]
["bitfinex","ETHUSD",1750791318737,3.27616086,2441.9,2441.7,0.8054]
["bitfinex","ETHUSD",1750791318942,3.2762716,2441.8,2441.5,10.0]
["bitfinex","ETHUSD",1750791319141,3.2762716,2441.8,2441.5,11.99928055]
["bitfinex","ETHUSD",1750791319431,3.27643049,2441.7,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791319640,0.7622,2442.2,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791319928,0.7622,2442.2,2441.4,11.94303951]
["bitfinex","ETHUSD",1750791320134,3.27622838,2441.9,2441.4,11.94303951]
["bitfinex","ETHUSD",1750791320333,3.27605021,2442.0,2441.4,11.94303951]
["bitfinex","ETHUSD",1750791320540,3.27553505,2442.4,2441.8,4.03038299]
["bitfinex","ETHUSD",1750791320740,3.27565346,2442.3,2441.8,10.7542]
["bitfinex","ETHUSD",1750791320940,3.27549942,2442.4,2441.9,3.27611888]
["bitfinex","ETHUSD",1750791321258,3.2754858,2442.4,2441.9,3.27613743]
["bitfinex","ETHUSD",1750791321554,0.4044284,2442.7,2441.9,10.55]
["bitfinex","ETHUSD",1750791321849,3.27499552,2442.8,2442.5,0.7632]
["bitfinex","ETHUSD",1750791322050,1.25492615,2442.9,2442.5,0.7632]
["bitfinex","ETHUSD",1750791322253,3.27526078,2442.6,2442.2,0.7632]
["bitfinex","ETHUSD",1750791322421,3.2749304,2442.8,2442.2,0.7632]
["bitfinex","ETHUSD",1750791322752,3.27526253,2442.6,2442.2,0.7632]
["bitfinex","ETHUSD",1750791322954,3.27515554,2442.7,2442.2,4.0389284]
["bitfinex","ETHUSD",1750791323314,3.27515554,2442.7,2442.2,0.7632]
["bitfinex","ETHUSD",1750791323851,3.27533975,2442.5,2442.2,0.7632]
["bitfinex","ETHUSD",1750791324015,3.2752916,2442.6,2442.2,0.7632]
["bitfinex","ETHUSD",1750791324354,3.2752916,2442.6,2442.2,10.7632]
["bitfinex","ETHUSD",1750791324653,3.27511197,2442.7,2442.3,10.0]
["bitfinex","ETHUSD",1750791324859,3.27547043,2442.4,2442.0,1.45804589]
["bitfinex","ETHUSD",1750791325149,3.27547043,2442.4,2441.9,20.89042343]
["bitfinex","ETHUSD",1750791325355,4.02724553,2442.6,2441.9,20.89042343]
["bitfinex","ETHUSD",1750791325356,3.27540178,2442.5,2442.0,3.27591493]
["bitfinex","ETHUSD",1750791325557,4.02725266,2442.6,2442.0,3.27591493]
["bitfinex","ETHUSD",1750791326053,3.27539884,2442.5,2442.0,3.27596642]
["bitfinex","ETHUSD",1750791326759,3.27523143,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1750791326945,3.27513371,2442.7,2442.2,3.27569605]
["bitfinex","ETHUSD",1750791327146,4.52982052,2442.9,2442.4,3.27538455]
["bitfinex","ETHUSD",1750791327726,1.25492615,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750791328053,1.25492615,2442.9,2442.6,3.27513722]
["bitfinex","ETHUSD",1750791328357,1.25492615,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750791328516,1.25492615,2442.9,2442.3,9.3448]
["bitfinex","ETHUSD",1750791328517,1.25492615,2442.9,2442.8,13.2749304]
["bitfinex","ETHUSD",1750791328722,1.25492615,2442.9,2442.8,14.68233344]
["bitfinex","ETHUSD",1750791329228,4.08336043,2443.5,2443.0,3.27461809]
["bitfinex","ETHUSD",1750791329419,4.08335512,2443.5,2442.8,10.0]
["bitfinex","ETHUSD",1750791329623,3.27405512,2443.5,2443.0,3.27463789]
["bitfinex","ETHUSD",1750791329819,0.8225,2443.7,2442.8,10.0]
["bitfinex","ETHUSD",1750791330024,3.27427338,2443.3,2442.8,13.27487908]
["bitfinex","ETHUSD",1750791330648,3.5345621,2443.6,2442.8,10.0]
["bitfinex","ETHUSD",1750791330851,3.27406622,2443.5,2443.0,13.27457719]
["bitfinex","ETHUSD",1750791331846,3.27401012,2443.5,2443.1,10.8309]
["bitfinex","ETHUSD",1750791333258,3.27393153,2443.6,2443.1,14.10541079]
["bitfinex","ETHUSD",1750791333424,3.27390765,2443.6,2443.1,4.10535221]
["bitfinex","ETHUSD",1750791333751,0.8225,2443.2,2442.5,0.8309]
["bitfinex","ETHUSD",1750791334054,0.8225,2443.2,2441.5,4.87414056]
["bitfinex","ETHUSD",1750791334055,3.27512467,2442.7,2442.2,2.6309]
["bitfinex","ETHUSD",1750791334267,3.27500385,2442.8,2442.2,5.90656515]
["bitfinex","ETHUSD",1750791334446,3.27500385,2442.8,2442.2,7.50480848]
["bitfinex","ETHUSD",1750791334654,3.27500385,2442.8,2442.3,10.0]
["bitfinex","ETHUSD",1750791334851,3.27485857,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750791335054,3.27482542,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750791335232,3.27452826,2443.1,2442.5,3.27532271]
["bitfinex","ETHUSD",1750791335233,3.27472206,2443.0,2442.5,3.27532271]
["bitfinex","ETHUSD",1750791335552,3.27452826,2443.1,2442.5,10.0]
["bitfinex","ETHUSD",1750791336060,3.2746623,2443.0,2442.5,10.0]
["bitfinex","ETHUSD",1750791336839,3.27481086,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750791337053,2.6225,2443.2,2442.5,10.0]
["bitfinex","ETHUSD",1750791337252,3.27459295,2443.1,2442.6,3.27512461]
["bitfinex","ETHUSD",1750791337432,3.27467237,2443.0,2442.5,13.27526092]
["bitfinex","ETHUSD",1750791337754,3.27488412,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750791337929,3.27461559,2443.1,2442.5,10.0]
["bitfinex","ETHUSD",1750791338129,3.27466694,2443.0,2442.5,13.27527666]
["bitfinex","ETHUSD",1750791339132,3.27466694,2443.0,2442.6,3.27519705]
["bitfinex","ETHUSD",1750791339336,3.27466694,2443.0,2442.5,13.2752794]
["bitfinex","ETHUSD",1750791340337,3.27481456,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750791340865,3.27458444,2443.1,2442.5,13.27531508]
["bitfinex","ETHUSD",1750791340866,3.27473208,2443.0,2442.5,13.27531508]
["bitfinex","ETHUSD",1750791341030,3.27497233,2442.8,2442.5,10.0]
["bitfinex","ETHUSD",1750791341230,0.8095,2442.7,2442.2,1.59824333]
["bitfinex","ETHUSD",1750791341569,0.8095,2442.7,2441.8,3.27626722]
["bitfinex","ETHUSD",1750791341570,3.2756877,2442.3,2441.8,3.27626722]
["bitfinex","ETHUSD",1750791342066,3.27552734,2442.4,2441.9,13.27606099]
["bitfinex","ETHUSD",1750791342561,3.27540533,2442.5,2442.1,10.0]
["bitfinex","ETHUSD",1750791343467,3.2752695,2442.6,2442.2,0.7594]
["bitfinex","ETHUSD",1750791343767,0.8095,2443.0,2442.2,0.7594]
["bitfinex","ETHUSD",1750791343934,3.27493901,2442.8,2442.2,6.00155724]
["bitfinex","ETHUSD",1750791344273,3.2748656,2442.9,2442.3,3.27559424]
["bitfinex","ETHUSD",1750791344631,3.27498505,2442.8,2442.3,3.27559424]
["bitfinex","ETHUSD",1750791344831,3.27520675,2442.6,2442.2,6.00156814]
["bitfinex","ETHUSD",1750791345060,3.27513892,2442.7,2442.2,6.00161257]
["bitfinex","ETHUSD",1750791345563,0.8095,2443.0,2442.4,3.27545295]
["bitfinex","ETHUSD",1750791345564,3.27488122,2442.9,2442.4,3.27545295]
["bitfinex","ETHUSD",1750791346782,3.27488122,2442.9,2442.4,13.27541204]
["bitfinex","ETHUSD",1750791346974,3.27494275,2442.8,2442.4,13.27541204]
["bitfinex","ETHUSD",1750791347138,3.27494275,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750791347476,3.27487348,2442.9,2442.4,3.27545205]
["bitfinex","ETHUSD",1750791347650,3.27487348,2442.9,2442.4,13.27545205]
["bitfinex","ETHUSD",1750791349071,3.27494136,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750791349766,3.27485982,2442.9,2442.4,13.27544476]
["bitfinex","ETHUSD",1750791349968,3.27493728,2442.8,2442.4,13.27544476]
["bitfinex","ETHUSD",1750791350167,3.27493728,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750791350584,3.2751257,2442.7,2442.4,10.0]
["bitfinex","ETHUSD",1750791350752,3.27499798,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750791350957,3.27493115,2442.8,2442.4,13.27545604]
["bitfinex","ETHUSD",1750791351265,3.27493115,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750791352373,3.27507147,2442.7,2442.4,10.0]
["bitfinex","ETHUSD",1750791352676,3.27479634,2442.9,2442.4,10.0]
["bitfinex","ETHUSD",1750791352879,3.27533265,2442.5,2442.4,10.0]
["bitfinex","ETHUSD",1750791353392,3.27562341,2442.3,2442.0,11.10428189]
["bitfinex","ETHUSD",1750791354327,4.02567257,2442.5,2442.0,11.10428189]
["bitfinex","ETHUSD",1750791354449,3.27551675,2442.4,2442.0,11.10428189]
["bitfinex","ETHUSD",1750791354649,4.02567257,2442.5,2442.0,14.38027661]
["bitfinex","ETHUSD",1750791354650,4.02567949,2442.5,2442.0,14.38027661]
["bitfinex","ETHUSD",1750791354895,13.27404573,2443.5,2442.2,3.27572369]
["bitfinex","ETHUSD",1750791354896,3.27516114,2442.7,2442.2,3.27572369]
["bitfinex","ETHUSD",1750791355188,3.27499028,2442.8,2442.3,3.27558596]
["bitfinex","ETHUSD",1750791356588,3.27499028,2442.8,2442.4,0.8333]
["bitfinex","ETHUSD",1750791356746,3.27487342,2442.9,2442.4,4.1087539]
["bitfinex","ETHUSD",1750791356952,3.27493426,2442.8,2442.4,0.8333]
["bitfinex","ETHUSD",1750791357584,3.27493426,2442.8,2442.4,4.10876222]
["bitfinex","ETHUSD",1750791357767,3.2750714,2442.7,2442.4,0.8333]
["bitfinex","ETHUSD",1750791358693,0.79,2443.0,2442.4,0.8333]
["bitfinex","ETHUSD",1750791358694,3.27485228,2442.9,2442.4,0.8333]
["bitfinex","ETHUSD",1750791358894,3.27505705,2442.8,2442.4,0.8333]
["bitfinex","ETHUSD",1750791359191,3.27495423,2442.8,2442.4,0.8333]
["bitfinex","ETHUSD",1750791359396,3.27503579,2442.8,2442.4,0.8333]
["bitfinex","ETHUSD",1750791360495,3.27507043,2442.7,2442.4,0.8333]
["bitfinex","ETHUSD",1750791361569,0.79,2443.0,2442.2,7.596]
["bitfinex","ETHUSD",1750791361752,3.27521784,2442.6,2442.2,7.596]
["bitfinex","ETHUSD",1750791361953,3.27555461,2442.4,2442.0,12.93403049]
["bitfinex","ETHUSD",1750791362150,0.8054,2442.5,2441.6,0.808]
["bitfinex","ETHUSD",1750791362363,3.27620141,2441.9,2441.6,0.808]
["bitfinex","ETHUSD",1750791362665,3.27593147,2442.1,2441.6,4.08452353]
["bitfinex","ETHUSD",1750791362865,3.27593147,2442.1,2441.6,6.69326067]
["bitfinex","ETHUSD",1750791364058,3.27593147,2442.1,2441.6,6.99950721]
["bitfinex","ETHUSD",1750791364588,3.27576369,2442.2,2441.6,3.72298368]
["bitfinex","ETHUSD",1750791364796,3.27546675,2442.4,2441.6,3.72298368]
["bitfinex","ETHUSD",1750791365095,3.27623526,2441.9,2441.6,1.11424654]
["bitfinex","ETHUSD",1750791365391,3.27623526,2441.9,2441.8,10.0]
["bitfinex","ETHUSD",1750791365699,3.2760741,2442.0,2441.8,10.0]
["bitfinex","ETHUSD",1750791365889,3.27613743,2441.9,2441.8,10.0]
["bitfinex","ETHUSD",1750791366063,3.2761752,2441.9,2441.7,4.52]
["bitfinex","ETHUSD",1750791366258,3.2762716,2441.8,2441.7,14.52]
["bitfinex","ETHUSD",1750791367156,3.27614253,2441.9,2441.7,14.52]
["bitfinex","ETHUSD",1750791368182,4.04285666,2442.0,2441.7,14.52]
["bitfinex","ETHUSD",1750791368387,4.04284624,2442.0,2441.7,14.52]
["bitfinex","ETHUSD",1750791368586,3.27619687,2441.9,2441.7,14.52]
["bitfinex","ETHUSD",1750791368787,3.27613743,2441.9,2441.7,14.52]
["bitfinex","ETHUSD",1750791369395,3.2762716,2441.8,2441.7,14.52]
["bitfinex","ETHUSD",1750791369597,3.27619624,2441.9,2441.7,14.52]
["bitfinex","ETHUSD",1750791369900,4.04286312,2442.0,2441.7,14.52]
["bitfinex","ETHUSD",1750791370096,3.27614569,2441.9,2441.7,14.52]
["bitfinex","ETHUSD",1750791370264,3.2762716,2441.8,2441.7,4.52]
["bitfinex","ETHUSD",1750791370966,3.27640578,2441.7,2441.6,4.52]
["bitfinex","ETHUSD",1750791371267,4.06237417,2441.5,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791374975,10.83537417,2441.5,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791382918,4.06237417,2441.5,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791383071,12.64337417,2441.5,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791384009,11.85767417,2441.5,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791384210,4.07184242,2442.0,2441.4,2.77483951]
["bitfinex","ETHUSD",1750791384434,3.27667417,2441.5,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791384581,10.86147417,2441.5,2441.4,1.94303951]
["bitfinex","ETHUSD",1750791391829,3.27747961,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791392035,22.96692757,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791396446,4.35692757,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791396627,12.98292757,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791397719,12.23122757,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791398349,10.09247961,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791398647,1.809,2441.2,2440.9,0.7905]
["bitfinex","ETHUSD",1750791398837,3.27734535,2441.0,2440.9,0.7905]
["bitfinex","ETHUSD",1750791399026,3.27734535,2441.0,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791399233,6.821,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791399550,10.09847961,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791400350,6.82,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791400720,6.817,2440.9,2440.8,1.44190635]
["bitfinex","ETHUSD",1750791400942,6.817,2440.9,2440.8,1.0140636]
["bitfinex","ETHUSD",1750791401446,1.809,2441.3,2440.9,3.27740813]
["bitfinex","ETHUSD",1750791401648,2.03118896,2441.5,2441.0,0.8083]
["bitfinex","ETHUSD",1750791401649,6.816,2441.2,2441.0,0.8083]
["bitfinex","ETHUSD",1750791401852,3.27721109,2441.1,2441.0,0.8083]
["bitfinex","ETHUSD",1750791402243,3.27743842,2441.0,2440.8,1.0355636]
["bitfinex","ETHUSD",1750791402456,10.09247961,2440.9,2440.8,1.0355636]
["bitfinex","ETHUSD",1750791403159,6.815,2440.9,2440.8,1.0355636]
["bitfinex","ETHUSD",1750791404161,10.09247961,2440.9,2440.8,1.0355636]
["bitfinex","ETHUSD",1750791404360,6.815,2440.9,2440.8,1.0355636]
["bitfinex","ETHUSD",1750791405063,6.815,2440.9,2440.8,11.0355636]
["bitfinex","ETHUSD",1750791405358,6.815,2440.9,2440.8,13.91890198]
["bitfinex","ETHUSD",1750791406260,6.819,2441.1,2440.8,13.91890198]
["bitfinex","ETHUSD",1750791406625,6.819,2441.1,2440.8,11.0355636]
["bitfinex","ETHUSD",1750791406626,10.09622495,2441.1,2440.8,11.0355636]
["bitfinex","ETHUSD",1750791407856,6.819,2441.1,2440.8,11.0355636]
["bitfinex","ETHUSD",1750791408065,10.09621307,2441.1,2440.8,11.0355636]
["bitfinex","ETHUSD",1750791410768,6.819,2441.1,2440.8,11.0355636]
["bitfinex","ETHUSD",1750791411065,6.819,2441.1,2440.8,15.5555636]
["bitfinex","ETHUSD",1750791412267,3.27705206,2441.3,2440.8,18.83309359]
["bitfinex","ETHUSD",1750791412470,6.809,2441.1,2440.8,19.84243734]
["bitfinex","ETHUSD",1750791412649,10.08621173,2441.1,2440.8,16.56490735]
["bitfinex","ETHUSD",1750791412851,10.08621173,2441.1,2440.8,15.5555636]
["bitfinex","ETHUSD",1750791413360,3.27747961,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791413847,10.086248,2441.1,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791414047,3.27747961,2440.9,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791418683,0.8124,2441.4,2440.8,0.2189636]
["bitfinex","ETHUSD",1750791418844,1.809,2441.3,2440.9,0.7946]
["bitfinex","ETHUSD",1750791419043,10.07716902,2441.2,2440.9,0.7946]
["bitfinex","ETHUSD",1750791419276,3.27729169,2441.1,2440.9,0.7946]
["bitfinex","ETHUSD",1750791419449,10.07714867,2441.2,2440.9,0.7946]
["bitfinex","ETHUSD",1750791419650,3.27722964,2441.1,2440.9,0.7946]
["bitfinex","ETHUSD",1750791420272,3.27713833,2441.2,2440.9,1.89595636]
["bitfinex","ETHUSD",1750791420474,3.27676304,2441.5,2441.1,10.7918]
["bitfinex","ETHUSD",1750791420685,3.27653997,2441.6,2441.1,10.7918]
["bitfinex","ETHUSD",1750791421080,3.27646585,2441.7,2441.1,0.8079]
["bitfinex","ETHUSD",1750791421283,3.27618716,2441.9,2441.3,3.27687425]
["bitfinex","ETHUSD",1750791421447,3.27618716,2441.9,2441.4,14.49317533]
["bitfinex","ETHUSD",1750791421448,10.09420638,2441.9,2441.4,14.49317533]
["bitfinex","ETHUSD",1750791421987,6.818,2441.9,2441.5,3.27666153]
["bitfinex","ETHUSD",1750791422190,3.2760728,2442.0,2441.4,11.52229293]
["bitfinex","ETHUSD",1750791422376,10.09306898,2442.0,2441.4,1.52229293]
["bitfinex","ETHUSD",1750791422577,6.816,2442.0,2441.5,4.08451021]
["bitfinex","ETHUSD",1750791422785,5.08494898,2442.1,2441.5,5.89209012]
["bitfinex","ETHUSD",1750791422989,10.09200558,2442.0,2441.5,5.89209012]
["bitfinex","ETHUSD",1750791423199,3.2761453,2441.9,2441.5,2.61547991]
["bitfinex","ETHUSD",1750791423490,3.2762716,2441.8,2441.5,2.61547991]
["bitfinex","ETHUSD",1750791423692,3.2761882,2441.9,2441.6,10.0]
["bitfinex","ETHUSD",1750791424158,3.27628628,2441.8,2441.6,10.0]
["bitfinex","ETHUSD",1750791424572,3.27640578,2441.7,2441.6,10.0]
["bitfinex","ETHUSD",1750791424771,3.27675575,2441.5,2441.1,0.8098]
["bitfinex","ETHUSD",1750791424971,3.27699556,2441.3,2441.1,0.8098]
["bitfinex","ETHUSD",1750791425204,6.817,2441.5,2441.1,0.8098]
["bitfinex","ETHUSD",1750791425373,10.09374646,2441.5,2441.1,0.8098]
["bitfinex","ETHUSD",1750791425913,10.09374646,2441.5,2441.1,10.8098]
["bitfinex","ETHUSD",1750791426071,6.817,2441.5,2441.1,13.68698913]
["bitfinex","ETHUSD",1750791426401,10.09377546,2441.5,2441.1,13.68698913]
["bitfinex","ETHUSD",1750791427206,6.817,2441.5,2441.1,16.96418361]
["bitfinex","ETHUSD",1750791427376,6.817,2441.5,2441.2,3.27697841]
["bitfinex","ETHUSD",1750791427579,6.817,2441.5,2441.1,16.96414484]
["bitfinex","ETHUSD",1750791427799,6.817,2441.5,2441.2,1.25566347]
["bitfinex","ETHUSD",1750791428406,4.05178749,2442.2,2441.3,0.76]
["bitfinex","ETHUSD",1750791428609,8.621,2442.1,2441.5,10.0]
["bitfinex","ETHUSD",1750791428773,3.27614309,2441.9,2441.7,10.0]
["bitfinex","ETHUSD",1750791429684,3.2762716,2441.8,2441.7,10.0]
["bitfinex","ETHUSD",1750791429885,10.08602131,2442.0,2441.7,10.0]
["bitfinex","ETHUSD",1750791429886,3.27622026,2441.9,2441.7,10.0]
["bitfinex","ETHUSD",1750791430090,3.2762716,2441.8,2441.7,10.0]
["bitfinex","ETHUSD",1750791431906,3.2762716,2441.8,2441.7,9.99]
["bitfinex","ETHUSD",1750791433603,3.27618472,2441.9,2441.7,9.99]
["bitfinex","ETHUSD",1750791433996,3.27620825,2441.9,2441.7,9.99]
["bitfinex","ETHUSD",1750791434607,3.27620825,2441.9,2441.7,14.51]
["bitfinex","ETHUSD",1750791434790,10.08307144,2442.0,2441.7,14.51]
["bitfinex","ETHUSD",1750791435190,6.807,2442.0,2441.7,14.51]
["bitfinex","ETHUSD",1750791435391,5.085951,2442.1,2441.7,16.03851]
["bitfinex","ETHUSD",1750791435675,11.888951,2442.1,2441.7,16.03851]
["bitfinex","ETHUSD",1750791436389,3.27604353,2442.0,2441.7,16.03851]
["bitfinex","ETHUSD",1750791436597,3.27604353,2442.0,2441.7,14.51]
["bitfinex","ETHUSD",1750791437408,3.27615521,2441.9,2441.7,14.51]
["bitfinex","ETHUSD",1750791437577,3.27607687,2442.0,2441.7,14.51]
["bitfinex","ETHUSD",1750791438215,11.88898119,2442.1,2441.7,14.51]
["bitfinex","ETHUSD",1750791439031,1.809,2442.7,2441.8,10.7931]
["bitfinex","ETHUSD",1750791439186,3.27545667,2442.5,2442.0,13.27598548]
["bitfinex","ETHUSD",1750791439381,6.794,2442.6,2442.3,10.0]
["bitfinex","ETHUSD",1750791439606,6.794,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791439914,10.06925615,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791440418,6.794,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791440617,10.06926641,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791441029,6.794,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791441515,5.08413822,2442.7,2442.4,0.8285]
["bitfinex","ETHUSD",1750791441706,6.794,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791443282,10.069205,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791443821,6.794,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791444117,6.789,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791444329,6.789,2442.6,2442.4,10.8285]
["bitfinex","ETHUSD",1750791444683,6.789,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791444888,10.06421248,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791447037,6.789,2442.6,2442.4,0.8285]
["bitfinex","ETHUSD",1750791447595,6.781,2442.7,2442.6,10.0]
["bitfinex","ETHUSD",1750791447820,0.7727,2443.4,2442.7,0.7977]
["bitfinex","ETHUSD",1750791448004,3.27448555,2443.2,2442.8,14.52]
["bitfinex","ETHUSD",1750791448190,4.04655824,2443.6,2442.9,7.79479196]
["bitfinex","ETHUSD",1750791448191,3.27419022,2443.4,2442.9,7.79479196]
["bitfinex","ETHUSD",1750791448409,6.783,2443.3,2442.9,4.52]
["bitfinex","ETHUSD",1750791448637,10.05731425,2443.3,2442.9,4.52]
["bitfinex","ETHUSD",1750791449033,10.05732112,2443.3,2442.9,4.52]
["bitfinex","ETHUSD",1750791449347,10.05732112,2443.3,2443.0,10.0]
["bitfinex","ETHUSD",1750791449554,3.2744255,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750791450248,3.27452826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791450657,3.27479634,2442.9,2442.7,0.7977]
["bitfinex","ETHUSD",1750791450959,3.2749304,2442.8,2442.5,10.7519]
["bitfinex","ETHUSD",1750791451661,3.27508321,2442.7,2442.5,10.7519]
["bitfinex","ETHUSD",1750791451816,3.27519855,2442.6,2442.5,10.7519]
["bitfinex","ETHUSD",1750791452215,3.27519855,2442.6,2442.5,0.7519]
["bitfinex","ETHUSD",1750791452629,6.781,2442.7,2442.5,0.7519]
["bitfinex","ETHUSD",1750791456025,10.05606957,2442.7,2442.5,0.7519]
["bitfinex","ETHUSD",1750791456261,6.781,2442.7,2442.5,0.7519]
["bitfinex","ETHUSD",1750791456460,10.0560729,2442.7,2442.5,0.7519]
["bitfinex","ETHUSD",1750791456661,6.781,2442.7,2442.5,0.7519]
["bitfinex","ETHUSD",1750791458447,3.27493445,2442.8,2442.5,0.7519]
["bitfinex","ETHUSD",1750791458761,10.04286684,2442.9,2442.5,0.7519]
["bitfinex","ETHUSD",1750791459252,3.27493041,2442.8,2442.5,0.7519]
["bitfinex","ETHUSD",1750791459455,10.0428184,2442.9,2442.5,0.7519]
["bitfinex","ETHUSD",1750791459456,3.27508948,2442.7,2442.5,0.7519]
["bitfinex","ETHUSD",1750791459756,3.27499508,2442.8,2442.5,0.7519]
["bitfinex","ETHUSD",1750791460253,10.04287387,2442.9,2442.5,0.7519]
["bitfinex","ETHUSD",1750791460863,3.27532396,2442.6,2442.3,0.7826]
["bitfinex","ETHUSD",1750791461168,3.27532396,2442.6,2441.7,5.13254553]
["bitfinex","ETHUSD",1750791461169,3.27527655,2442.6,2441.7,5.91515819]
["bitfinex","ETHUSD",1750791461374,3.27582192,2442.2,2441.8,3.27626994]
["bitfinex","ETHUSD",1750791461666,3.27582192,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1750791461958,6.771,2442.3,2441.9,3.2760403]
["bitfinex","ETHUSD",1750791462254,6.771,2442.3,2442.0,0.8168]
["bitfinex","ETHUSD",1750791462457,6.771,2442.3,2442.0,4.09278286]
["bitfinex","ETHUSD",1750791462623,6.771,2442.3,2442.1,10.0]
["bitfinex","ETHUSD",1750791463023,3.2753943,2442.5,2442.1,10.0]
["bitfinex","ETHUSD",1750791463233,6.771,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1750791463852,6.771,2442.4,2442.0,10.8168]
["bitfinex","ETHUSD",1750791463853,10.04646719,2442.4,2442.0,10.8168]
["bitfinex","ETHUSD",1750791464156,3.27561538,2442.3,2442.0,0.8168]
["bitfinex","ETHUSD",1750791464524,10.04652511,2442.4,2442.0,0.8168]
["bitfinex","ETHUSD",1750791464928,3.27572828,2442.3,2442.0,0.8168]
["bitfinex","ETHUSD",1750791465128,10.04653319,2442.4,2442.0,0.8168]
["bitfinex","ETHUSD",1750791465368,6.771,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1750791466574,3.27562419,2442.3,2442.0,0.8168]
["bitfinex","ETHUSD",1750791466866,10.04653787,2442.4,2442.0,10.8168]
["bitfinex","ETHUSD",1750791467027,3.27560408,2442.3,2441.8,14.2368591]
["bitfinex","ETHUSD",1750791467231,3.27560408,2442.3,2442.0,10.0]
["bitfinex","ETHUSD",1750791467844,3.27582177,2442.2,2442.0,10.0]
["bitfinex","ETHUSD",1750791468360,3.27565823,2442.3,2442.0,10.0]
["bitfinex","ETHUSD",1750791468566,10.04651229,2442.4,2442.0,10.0]
["bitfinex","ETHUSD",1750791468764,3.27560086,2442.3,2442.0,10.0]
["bitfinex","ETHUSD",1750791469765,10.04653274,2442.4,2442.0,10.0]
["bitfinex","ETHUSD",1750791470764,6.771,2442.4,2442.0,13.27597196]
["bitfinex","ETHUSD",1750791470982,10.04647951,2442.4,2442.0,10.0]
["bitfinex","ETHUSD",1750791471748,6.771,2442.4,2442.0,13.27600299]
["bitfinex","ETHUSD",1750791471950,6.762,2442.6,2442.1,0.8224]
["bitfinex","ETHUSD",1750791472153,6.762,2442.6,2442.3,13.27557452]
["bitfinex","ETHUSD",1750791472453,6.762,2442.6,2442.5,10.0]
["bitfinex","ETHUSD",1750791475154,6.762,2442.6,2442.5,13.27533265]
["bitfinex","ETHUSD",1750791475351,6.762,2442.6,2442.5,10.0]
["bitfinex","ETHUSD",1750791475779,6.762,2442.6,2442.5,13.27533265]
["bitfinex","ETHUSD",1750791476082,6.762,2442.6,2442.5,14.52]
["bitfinex","ETHUSD",1750791476462,11.81681477,2442.9,2442.5,14.52]
["bitfinex","ETHUSD",1750791476861,8.542,2442.9,2442.5,14.52]
["bitfinex","ETHUSD",1750791477064,11.81691868,2442.9,2442.5,14.52]
["bitfinex","ETHUSD",1750791477386,3.2749304,2442.8,2442.5,14.52]
["bitfinex","ETHUSD",1750791479398,11.81686743,2442.9,2442.5,14.52]
["bitfinex","ETHUSD",1750791479562,11.81686743,2442.9,2442.5,19.90242933]
["bitfinex","ETHUSD",1750791479890,11.81686743,2442.9,2442.5,16.6270978]
["bitfinex","ETHUSD",1750791480271,8.542,2442.9,2442.5,20.69232276]
["bitfinex","ETHUSD",1750791481386,3.27494108,2442.8,2442.5,17.4169978]
["bitfinex","ETHUSD",1750791482185,3.27494108,2442.8,2442.6,4.52]
["bitfinex","ETHUSD",1750791482792,3.27506447,2442.7,2442.6,4.52]
["bitfinex","ETHUSD",1750791482991,3.27500639,2442.8,2442.6,4.52]
["bitfinex","ETHUSD",1750791483664,8.542,2442.9,2442.6,4.52]
["bitfinex","ETHUSD",1750791483988,6.747,2442.8,2442.7,4.52]
["bitfinex","ETHUSD",1750791484691,3.27448325,2443.2,2442.7,7.79506447]
["bitfinex","ETHUSD",1750791484857,3.27421722,2443.4,2442.6,1.53099]
["bitfinex","ETHUSD",1750791484858,4.07559789,2443.4,2442.9,13.27472907]
["bitfinex","ETHUSD",1750791485062,6.747,2443.3,2443.0,0.8208]
["bitfinex","ETHUSD",1750791485285,10.02126629,2443.3,2443.0,0.8208]
["bitfinex","ETHUSD",1750791485589,3.27440503,2443.2,2443.0,0.8208]
["bitfinex","ETHUSD",1750791485793,6.747,2443.2,2443.0,0.8208]
["bitfinex","ETHUSD",1750791487104,10.02140302,2443.2,2443.0,0.8208]
["bitfinex","ETHUSD",1750791487573,6.747,2443.2,2443.0,0.8208]
["bitfinex","ETHUSD",1750791487972,6.747,2443.2,2443.1,4.52]
["bitfinex","ETHUSD",1750791488382,6.747,2443.2,2443.1,6.05408]
["bitfinex","ETHUSD",1750791488860,3.27427578,2443.3,2443.1,6.05408]
["bitfinex","ETHUSD",1750791489175,10.02127578,2443.3,2443.1,4.52]
["bitfinex","ETHUSD",1750791490105,6.747,2443.3,2443.1,4.52]
["bitfinex","ETHUSD",1750791491002,10.02126836,2443.3,2443.1,4.52]
["bitfinex","ETHUSD",1750791492197,3.27439423,2443.2,2443.1,4.52]
["bitfinex","ETHUSD",1750791493789,3.27452826,2443.1,2443.0,14.52]
["bitfinex","ETHUSD",1750791493984,10.02134672,2443.3,2443.0,14.52]
["bitfinex","ETHUSD",1750791494388,3.27452826,2443.1,2443.0,14.52]
["bitfinex","ETHUSD",1750791499895,3.27452826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791500429,4.06815553,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750791500781,3.27452826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791501506,10.021335,2443.3,2443.0,10.0]
["bitfinex","ETHUSD",1750791501813,6.746,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750791502203,3.274335,2443.3,2443.0,10.0]
["bitfinex","ETHUSD",1750791502382,6.746,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750791504202,10.02039671,2443.2,2443.0,10.0]
["bitfinex","ETHUSD",1750791504708,3.27452826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791505410,4.60402179,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791505612,5.37202179,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791506307,3.27452826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791506817,10.01952826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791508216,6.745,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791508823,10.01952826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791509623,3.27452826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791509917,10.01952826,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791512618,6.745,2443.1,2443.0,10.0]
["bitfinex","ETHUSD",1750791512918,3.27399222,2443.5,2443.0,20.00403577]
["bitfinex","ETHUSD",1750791513120,3.27405475,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1750791513416,5.04265755,2443.8,2443.3,3.27425381]
["bitfinex","ETHUSD",1750791513619,0.7951,2443.9,2443.4,0.8123]
["bitfinex","ETHUSD",1750791513824,3.27343783,2444.0,2443.5,10.0]
["bitfinex","ETHUSD",1750791514115,3.27346597,2443.9,2443.5,1.08123]
["bitfinex","ETHUSD",1750791514317,10.01726654,2444.1,2443.4,0.8123]
["bitfinex","ETHUSD",1750791514318,3.27368632,2443.8,2443.4,0.8123]
["bitfinex","ETHUSD",1750791516617,3.27374419,2443.7,2443.4,0.8123]
["bitfinex","ETHUSD",1750791516824,6.744,2444.1,2443.4,0.8123]
["bitfinex","ETHUSD",1750791517128,6.744,2444.1,2442.9,0.7648]
["bitfinex","ETHUSD",1750791517129,0.7588,2443.8,2442.9,0.7648]
["bitfinex","ETHUSD",1750791517336,3.27453484,2443.1,2442.7,10.7648]
["bitfinex","ETHUSD",1750791517492,3.27453484,2443.1,2442.7,12.34570655]
["bitfinex","ETHUSD",1750791518134,10.01746766,2443.2,2442.7,15.62075511]
["bitfinex","ETHUSD",1750791518296,3.27454018,2443.1,2442.7,12.34570655]
["bitfinex","ETHUSD",1750791519803,3.27466256,2443.0,2442.7,12.34570655]
["bitfinex","ETHUSD",1750791520003,3.27459671,2443.1,2442.7,12.34570655]
["bitfinex","ETHUSD",1750791520505,3.27467718,2443.0,2442.7,12.34570655]
["bitfinex","ETHUSD",1750791520714,3.27467718,2443.0,2442.7,0.7648]
["bitfinex","ETHUSD",1750791521831,3.27457361,2443.1,2442.7,0.7648]
["bitfinex","ETHUSD",1750791522401,3.27469259,2443.0,2442.7,0.7648]
["bitfinex","ETHUSD",1750791523002,3.27459445,2443.1,2442.7,0.7648]
["bitfinex","ETHUSD",1750791523304,3.27467384,2443.0,2442.7,0.7648]
["bitfinex","ETHUSD",1750791523709,10.01745052,2443.2,2442.7,0.7648]
["bitfinex","ETHUSD",1750791523903,3.27466929,2443.0,2442.7,0.7648]
["bitfinex","ETHUSD",1750791530340,3.27460455,2443.1,2442.7,0.7648]
["bitfinex","ETHUSD",1750791530901,3.27466979,2443.0,2442.7,0.7648]
["bitfinex","ETHUSD",1750791531835,3.27466979,2443.0,2442.3,8.511]
["bitfinex","ETHUSD",1750791531836,3.27513281,2442.7,2442.3,0.7922]
["bitfinex","ETHUSD",1750791532041,1.32921203,2443.0,2442.3,0.7922]
["bitfinex","ETHUSD",1750791532042,3.27527431,2442.6,2442.3,0.7922]
["bitfinex","ETHUSD",1750791532937,3.27513838,2442.7,2442.3,10.7922]
["bitfinex","ETHUSD",1750791533122,3.27513838,2442.7,2442.3,13.65985742]
["bitfinex","ETHUSD",1750791533643,6.743,2442.8,2442.2,1.33285291]
["bitfinex","ETHUSD",1750791533940,6.743,2442.8,2442.2,11.33285291]
["bitfinex","ETHUSD",1750791533941,3.27530399,2442.6,2442.2,11.33285291]
["bitfinex","ETHUSD",1750791534111,3.27536168,2442.5,2442.2,11.33285291]
["bitfinex","ETHUSD",1750791534311,3.27536168,2442.5,2442.2,1.33285291]
["bitfinex","ETHUSD",1750791536342,3.27526723,2442.6,2442.2,1.33285291]
["bitfinex","ETHUSD",1750791537245,3.2753376,2442.5,2442.2,1.33285291]
["bitfinex","ETHUSD",1750791538932,3.27527262,2442.6,2442.2,1.33285291]
["bitfinex","ETHUSD",1750791539442,3.27527262,2442.6,2442.2,1.03332582]
["bitfinex","ETHUSD",1750791539750,3.27527262,2442.6,2441.8,0.75449383]
["bitfinex","ETHUSD",1750791539751,13.27747992,2440.9,2439.0,10.48850522]
["bitfinex","ETHUSD",1750791539913,13.27747992,2440.9,2438.5,12.90892951]
["bitfinex","ETHUSD",1750791539914,3.27909169,2439.7,2439.1,0.20245012]
["bitfinex","ETHUSD",1750791540244,3.27909169,2439.7,2438.7,3.28033554]
["bitfinex","ETHUSD",1750791540245,12.10909169,2439.7,2438.7,3.28033554]
["bitfinex","ETHUSD",1750791540448,12.10914587,2439.7,2438.5,6.956]
["bitfinex","ETHUSD",1750791540615,3.27936052,2439.5,2438.5,6.956]
["bitfinex","ETHUSD",1750791540943,3.27936052,2439.5,2438.5,3.2806583]
["bitfinex","ETHUSD",1750791541113,3.27936052,2439.5,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791541114,3.27936052,2439.5,2438.6,3.28053494]
["bitfinex","ETHUSD",1750791541312,3.27891646,2439.9,2439.2,3.27973433]
["bitfinex","ETHUSD",1750791541509,0.7651,2440.3,2439.2,3.27971295]
["bitfinex","ETHUSD",1750791541747,8.829,2440.6,2439.7,3.2790112]
["bitfinex","ETHUSD",1750791541933,3.27830317,2440.3,2439.8,10.0]
["bitfinex","ETHUSD",1750791542146,3.27842661,2440.2,2439.8,1.0]
["bitfinex","ETHUSD",1750791542318,3.27834114,2440.3,2439.8,1.0]
["bitfinex","ETHUSD",1750791542519,3.27834114,2440.3,2439.7,3.27908665]
["bitfinex","ETHUSD",1750791542715,3.27834114,2440.3,2439.8,0.7824]
["bitfinex","ETHUSD",1750791542958,12.11194214,2440.6,2439.8,0.7824]
["bitfinex","ETHUSD",1750791543833,12.11194214,2440.6,2440.0,10.0]
["bitfinex","ETHUSD",1750791544034,12.11194214,2440.6,2439.8,14.06129999]
["bitfinex","ETHUSD",1750791544249,14.71051168,2440.6,2439.8,15.79533646]
["bitfinex","ETHUSD",1750791544414,2.59856954,2440.6,2439.8,12.51643647]
["bitfinex","ETHUSD",1750791544614,3.27815112,2440.4,2439.5,0.8309]
["bitfinex","ETHUSD",1750791544825,0.7703,2440.1,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791545031,3.27936052,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791545316,5.15336052,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791546130,3.27916754,2439.7,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791546544,3.27910156,2439.7,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791546850,3.27936052,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791548135,4.06746052,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791548525,12.89146052,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791549452,4.06746052,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791549625,12.89546052,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791549825,14.54572095,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791552027,15.09572095,2439.5,2439.4,0.00259658]
["bitfinex","ETHUSD",1750791553752,3.28077808,2438.5,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791554142,3.28070868,2438.5,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791554332,1.875,2438.6,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791554533,0.7903,2439.0,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791554738,8.816,2438.9,2438.4,3.28077119]
["bitfinex","ETHUSD",1750791555639,12.096184,2438.9,2438.4,3.28077119]
["bitfinex","ETHUSD",1750791555858,6.943,2438.8,2438.4,3.28077119]
["bitfinex","ETHUSD",1750791556357,4.07038583,2439.0,2438.5,3.28069906]
["bitfinex","ETHUSD",1750791556559,4.80541598,2439.0,2438.5,3.28069906]
["bitfinex","ETHUSD",1750791556765,8.815,2438.9,2438.5,3.28069906]
["bitfinex","ETHUSD",1750791557255,6.936,2438.8,2438.5,3.28069906]
["bitfinex","ETHUSD",1750791557456,4.80541598,2439.0,2438.5,3.28069906]
["bitfinex","ETHUSD",1750791557661,8.811,2438.9,2438.5,3.28063106]
["bitfinex","ETHUSD",1750791558160,4.01507765,2439.0,2438.5,3.28063106]
["bitfinex","ETHUSD",1750791558367,8.811,2438.9,2438.5,3.28063106]
["bitfinex","ETHUSD",1750791558750,8.811,2438.9,2438.6,3.28049358]
["bitfinex","ETHUSD",1750791558971,8.811,2438.9,2438.5,3.28063716]
["bitfinex","ETHUSD",1750791559265,3.28019583,2438.9,2438.4,13.2807726]
["bitfinex","ETHUSD",1750791559464,10.2133208,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750791559635,4.23479135,2438.9,2438.3,13.49993365]
["bitfinex","ETHUSD",1750791559835,3.2803762,2438.8,2438.3,13.49993365]
["bitfinex","ETHUSD",1750791560131,10.20947191,2438.7,2438.3,10.2189636]
["bitfinex","ETHUSD",1750791560357,6.929,2438.7,2438.3,10.2189636]
["bitfinex","ETHUSD",1750791560547,6.929,2438.7,2438.3,13.4999216]
["bitfinex","ETHUSD",1750791560950,6.929,2438.7,2438.3,10.2189636]
["bitfinex","ETHUSD",1750791561355,6.929,2438.7,2438.3,13.49993029]
["bitfinex","ETHUSD",1750791562468,3.2802252,2438.9,2438.4,3.28082367]
["bitfinex","ETHUSD",1750791562766,6.929,2438.6,2438.4,3.28082367]
["bitfinex","ETHUSD",1750791563469,6.927,2438.5,2438.4,13.28071128]
["bitfinex","ETHUSD",1750791563775,3.93619155,2438.9,2438.4,10.0]
["bitfinex","ETHUSD",1750791563943,3.28083989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791564149,10.53292388,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791564332,3.60892388,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791564538,12.41492388,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791565278,4.42602388,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791565480,13.23202388,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791566874,4.42602388,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791567082,0.8021,2438.8,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791567375,3.28083989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791568185,12.08083989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791569087,0.8021,2438.8,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791569377,1.876,2438.5,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791569537,3.28083989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791573041,6.36482992,2438.5,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791573357,10.19183989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791573774,12.05683989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791573938,8.776,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791574137,12.05683989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791575571,8.773,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791577070,4.60701729,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791577770,13.37401729,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791578237,10.0931774,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791578437,6.912,2438.5,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791580043,10.19272393,2438.5,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791580455,6.912,2438.5,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791580664,4.10023989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791581972,12.05783989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791582365,3.28083989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791582678,10.19083989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791583854,10.18683989,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791584283,11.72010155,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791586588,24.94150155,2438.4,2438.3,0.2189636]
["bitfinex","ETHUSD",1750791586992,3.28218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791587155,12.06318593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791589660,3.28218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791589878,12.05618593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791590077,13.67258061,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791590473,13.67358061,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791590989,12.05718593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791592383,3.28207965,2437.5,2437.3,0.005]
["bitfinex","ETHUSD",1750791592566,10.18918593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791592895,10.18818593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791597685,6.906,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791598085,10.18818593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791599265,11.72171921,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791599495,12.51091921,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791600168,13.57371921,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791601696,3.28187403,2437.7,2437.3,0.8092]
["bitfinex","ETHUSD",1750791601882,6.9,2437.6,2437.3,0.8092]
["bitfinex","ETHUSD",1750791602238,3.28218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791602385,10.18218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791602695,6.9,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791602865,3.28218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791603195,0.7648,2437.9,2437.3,0.005]
["bitfinex","ETHUSD",1750791603371,4.04639109,2437.9,2437.3,3.28731767]
["bitfinex","ETHUSD",1750791603697,3.28097519,2438.3,2437.8,3.2815717]
["bitfinex","ETHUSD",1750791603698,6.897,2438.0,2437.8,3.2815717]
["bitfinex","ETHUSD",1750791603895,6.903,2438.1,2437.7,10.0]
["bitfinex","ETHUSD",1750791604098,10.18430557,2438.1,2437.7,10.0]
["bitfinex","ETHUSD",1750791604300,2.15312391,2438.6,2437.8,0.7728]
["bitfinex","ETHUSD",1750791604499,6.914,2438.5,2437.8,0.7728]
["bitfinex","ETHUSD",1750791604695,6.914,2438.5,2438.0,14.1096677]
["bitfinex","ETHUSD",1750791605003,10.19472704,2438.5,2438.0,14.1096677]
["bitfinex","ETHUSD",1750791605376,10.19472704,2438.5,2438.0,10.82835394]
["bitfinex","ETHUSD",1750791605569,3.28085252,2438.4,2438.0,10.82835394]
["bitfinex","ETHUSD",1750791605973,10.19476829,2438.5,2438.0,14.10970393]
["bitfinex","ETHUSD",1750791606381,6.914,2438.5,2438.1,3.2812333]
["bitfinex","ETHUSD",1750791606612,3.28084405,2438.4,2438.0,10.82835394]
["bitfinex","ETHUSD",1750791606902,4.11059475,2438.9,2438.0,10.82835394]
["bitfinex","ETHUSD",1750791606903,6.917,2438.5,2438.0,10.82835394]
["bitfinex","ETHUSD",1750791607072,6.917,2438.5,2437.8,0.7728]
["bitfinex","ETHUSD",1750791607073,7.56814901,2438.4,2437.8,0.7728]
["bitfinex","ETHUSD",1750791607277,3.28138398,2438.0,2437.8,0.7728]
["bitfinex","ETHUSD",1750791607508,3.28151277,2437.9,2437.8,0.7728]
["bitfinex","ETHUSD",1750791607895,3.28144812,2438.0,2437.8,0.7728]
["bitfinex","ETHUSD",1750791608098,3.28119123,2438.2,2437.8,0.7728]
["bitfinex","ETHUSD",1750791608398,3.28133056,2438.1,2437.8,0.7728]
["bitfinex","ETHUSD",1750791608592,3.27334901,2438.4,2437.8,2.17826525]
["bitfinex","ETHUSD",1750791608593,3.28113574,2438.2,2437.8,2.17826525]
["bitfinex","ETHUSD",1750791608913,6.912,2438.4,2437.6,10.0]
["bitfinex","ETHUSD",1750791608914,10.19288479,2438.4,2437.6,10.7542]
["bitfinex","ETHUSD",1750791609122,3.28151512,2437.9,2437.6,10.7542]
["bitfinex","ETHUSD",1750791609302,6.915,2438.0,2437.3,0.8317]
["bitfinex","ETHUSD",1750791609611,3.2819581,2437.6,2437.3,0.8317]
["bitfinex","ETHUSD",1750791610617,3.28184808,2437.7,2437.3,0.8317]
["bitfinex","ETHUSD",1750791611595,3.28195227,2437.6,2437.3,0.8317]
["bitfinex","ETHUSD",1750791611801,3.28197975,2437.6,2437.3,0.8317]
["bitfinex","ETHUSD",1750791612006,3.28199208,2437.6,2437.3,0.8317]
["bitfinex","ETHUSD",1750791612213,3.28205164,2437.5,2437.3,0.8317]
["bitfinex","ETHUSD",1750791612579,3.28198701,2437.6,2437.3,0.8317]
["bitfinex","ETHUSD",1750791612780,3.28207517,2437.5,2437.3,0.8317]
["bitfinex","ETHUSD",1750791612999,6.915,2437.9,2437.3,0.8317]
["bitfinex","ETHUSD",1750791613000,3.28173495,2437.8,2437.3,0.8317]
["bitfinex","ETHUSD",1750791613175,4.30140844,2437.8,2437.3,0.8317]
["bitfinex","ETHUSD",1750791613375,3.28170426,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750791613805,3.28181576,2437.7,2437.4,10.0]
["bitfinex","ETHUSD",1750791615080,3.28166327,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750791615309,3.28179951,2437.7,2437.4,10.0]
["bitfinex","ETHUSD",1750791615509,3.28173424,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750791616080,3.28179099,2437.7,2437.4,10.0]
["bitfinex","ETHUSD",1750791616715,10.19070443,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750791616888,10.19073968,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750791617081,3.28184934,2437.7,2437.4,10.0]
["bitfinex","ETHUSD",1750791617412,6.909,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750791617413,3.2819373,2437.6,2437.4,10.0]
["bitfinex","ETHUSD",1750791617609,3.28185207,2437.7,2437.4,10.0]
["bitfinex","ETHUSD",1750791617812,0.7976,2438.9,2437.5,21.63745394]
["bitfinex","ETHUSD",1750791617999,3.28111349,2438.2,2437.9,10.82835394]
["bitfinex","ETHUSD",1750791618205,3.28080012,2438.5,2437.9,10.82835394]
["bitfinex","ETHUSD",1750791618394,3.28091076,2438.4,2438.0,0.7886]
["bitfinex","ETHUSD",1750791618594,3.28061522,2438.6,2438.1,3.28117724]
["bitfinex","ETHUSD",1750791618892,3.28058977,2438.6,2438.1,3.28117392]
["bitfinex","ETHUSD",1750791619096,3.28058977,2438.6,2438.0,14.06991312]
["bitfinex","ETHUSD",1750791619299,3.28049464,2438.7,2438.1,3.28120283]
["bitfinex","ETHUSD",1750791619610,10.1923342,2438.8,2438.2,3.28097902]
["bitfinex","ETHUSD",1750791619611,10.1923699,2438.8,2438.2,3.28097902]
["bitfinex","ETHUSD",1750791619912,3.28033786,2438.8,2438.3,21.58925394]
["bitfinex","ETHUSD",1750791620114,3.28043629,2438.7,2438.3,21.58925394]
["bitfinex","ETHUSD",1750791620482,9.849,2439.0,2438.3,21.58925394]
["bitfinex","ETHUSD",1750791620684,3.28054748,2438.7,2438.3,21.58925394]
["bitfinex","ETHUSD",1750791622121,2.6326,2439.2,2438.3,24.87018437]
["bitfinex","ETHUSD",1750791622322,3.28027103,2438.9,2438.4,10.0]
["bitfinex","ETHUSD",1750791623099,3.28027103,2438.9,2438.4,13.28077748]
["bitfinex","ETHUSD",1750791623318,6.907,2439.1,2438.5,0.7609]
["bitfinex","ETHUSD",1750791623489,3.2800503,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750791623685,3.28017793,2438.9,2438.5,0.7609]
["bitfinex","ETHUSD",1750791623891,3.28023854,2438.9,2438.5,0.7609]
["bitfinex","ETHUSD",1750791624692,3.28010427,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750791627998,3.28017758,2438.9,2438.5,0.7609]
["bitfinex","ETHUSD",1750791628193,3.28009989,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750791628730,0.8203,2438.9,2438.1,0.7996]
["bitfinex","ETHUSD",1750791628933,0.8203,2438.9,2437.9,0.7996]
["bitfinex","ETHUSD",1750791629097,0.8203,2438.9,2437.3,11.7]
["bitfinex","ETHUSD",1750791629098,3.28110901,2438.2,2437.4,0.7996]
["bitfinex","ETHUSD",1750791629297,3.28199738,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791629501,0.8203,2437.8,2437.3,0.005]
["bitfinex","ETHUSD",1750791629502,10.18285097,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1750791629728,3.28191911,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791630407,3.28193703,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791630820,10.18283514,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1750791631139,3.28200599,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791632197,10.18284402,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1750791633093,3.28192205,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791633629,10.18281387,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1750791634328,6.889,2438.0,2437.4,4.03308567]
["bitfinex","ETHUSD",1750791634548,6.889,2438.0,2437.4,10.751]
["bitfinex","ETHUSD",1750791634702,3.28174372,2437.8,2437.4,10.751]
["bitfinex","ETHUSD",1750791635119,3.28157641,2437.9,2437.4,14.03317972]
["bitfinex","ETHUSD",1750791635430,3.28057081,2438.6,2438.0,0.751]
["bitfinex","ETHUSD",1750791635630,3.28103583,2438.3,2438.0,0.751]
["bitfinex","ETHUSD",1750791635841,3.28090425,2438.4,2438.0,0.751]
["bitfinex","ETHUSD",1750791636148,3.60883115,2438.5,2438.0,4.03237375]
["bitfinex","ETHUSD",1750791636438,3.60883115,2438.5,2438.1,3.28115552]
["bitfinex","ETHUSD",1750791636439,0.32805791,2438.5,2438.1,3.28115552]
["bitfinex","ETHUSD",1750791636606,3.28059627,2438.6,2438.1,3.28115552]
["bitfinex","ETHUSD",1750791636806,3.28073155,2438.5,2438.0,4.03233051]
["bitfinex","ETHUSD",1750791637006,3.28063085,2438.6,2438.1,3.28122595]
["bitfinex","ETHUSD",1750791637207,7.6631,2438.7,2438.0,0.751]
["bitfinex","ETHUSD",1750791637408,3.28090601,2438.4,2438.0,0.751]
["bitfinex","ETHUSD",1750791637634,3.28076846,2438.5,2438.0,0.751]
["bitfinex","ETHUSD",1750791637839,3.28084801,2438.4,2438.0,0.751]
["bitfinex","ETHUSD",1750791639049,3.28099295,2438.3,2437.9,10.0]
["bitfinex","ETHUSD",1750791639253,3.28099295,2438.3,2437.9,13.18081447]
["bitfinex","ETHUSD",1750791639451,3.28089763,2438.4,2437.9,16.46230816]
["bitfinex","ETHUSD",1750791639817,3.28097894,2438.3,2437.9,13.18081447]
["bitfinex","ETHUSD",1750791640015,3.28091428,2438.4,2437.9,16.46232481]
["bitfinex","ETHUSD",1750791641561,3.28081409,2438.5,2438.0,3.28134677]
["bitfinex","ETHUSD",1750791641755,3.28081409,2438.5,2438.0,6.41488002]
["bitfinex","ETHUSD",1750791642057,3.28084911,2438.4,2438.0,3.13353325]
["bitfinex","ETHUSD",1750791642243,3.28098725,2438.3,2438.0,3.13353325]
["bitfinex","ETHUSD",1750791643312,3.28092407,2438.4,2438.0,3.13353325]
["bitfinex","ETHUSD",1750791643518,3.28098335,2438.3,2438.0,3.13353325]
["bitfinex","ETHUSD",1750791643956,3.28098335,2438.3,2437.9,13.18081447]
["bitfinex","ETHUSD",1750791644322,3.28090401,2438.4,2437.9,16.46223281]
["bitfinex","ETHUSD",1750791644654,3.28077234,2438.5,2438.0,3.28129196]
["bitfinex","ETHUSD",1750791644862,3.28057148,2438.6,2438.1,14.10569883]
["bitfinex","ETHUSD",1750791645155,3.28051788,2438.7,2438.2,3.2810503]
["bitfinex","ETHUSD",1750791645446,3.28051788,2438.7,2438.2,4.01972827]
["bitfinex","ETHUSD",1750791646158,0.7962,2439.2,2438.3,14.10376586]
["bitfinex","ETHUSD",1750791646331,3.28023813,2438.9,2438.4,3.28076719]
["bitfinex","ETHUSD",1750791647148,3.28032312,2438.8,2438.4,3.28076719]
["bitfinex","ETHUSD",1750791647353,3.28032312,2438.8,2438.4,5.17593016]
["bitfinex","ETHUSD",1750791647549,3.28026741,2438.9,2438.4,5.17593016]
["bitfinex","ETHUSD",1750791648157,3.28031927,2438.8,2438.4,1.89516297]
["bitfinex","ETHUSD",1750791649016,3.28043878,2438.7,2438.4,1.89516297]
["bitfinex","ETHUSD",1750791649249,6.905,2439.0,2438.3,10.8228]
["bitfinex","ETHUSD",1750791649461,0.8003,2438.7,2437.6,1.12259055]
["bitfinex","ETHUSD",1750791649788,3.28139079,2438.0,2437.6,10.8201]
["bitfinex","ETHUSD",1750791650055,3.28130166,2438.1,2437.6,4.10199091]
["bitfinex","ETHUSD",1750791650357,3.28138128,2438.0,2437.7,1.55849726]
["bitfinex","ETHUSD",1750791650818,3.28130163,2438.1,2437.7,1.55849726]
["bitfinex","ETHUSD",1750791651223,6.908,2438.2,2437.7,14.84027849]
["bitfinex","ETHUSD",1750791651424,10.18919124,2438.2,2437.7,14.84027849]
["bitfinex","ETHUSD",1750791652157,3.28102865,2438.3,2437.9,10.0]
["bitfinex","ETHUSD",1750791652158,3.28104267,2438.3,2437.9,10.0]
["bitfinex","ETHUSD",1750791653427,3.28125124,2438.1,2437.8,11.48402785]
["bitfinex","ETHUSD",1750791653629,3.28117765,2438.2,2437.8,11.48402785]
["bitfinex","ETHUSD",1750791654025,3.28103606,2438.3,2437.8,14.76567293]
["bitfinex","ETHUSD",1750791654692,3.28103606,2438.3,2437.8,11.48402785]
["bitfinex","ETHUSD",1750791654908,3.28103606,2438.3,2437.8,14.7656291]
["bitfinex","ETHUSD",1750791656183,10.18490297,2438.4,2437.9,3.28149767]
["bitfinex","ETHUSD",1750791656349,3.28097505,2438.3,2437.8,14.76560207]
["bitfinex","ETHUSD",1750791656550,3.28103866,2438.3,2437.9,0.96579446]
["bitfinex","ETHUSD",1750791656750,3.28103866,2438.3,2437.8,14.76561336]
["bitfinex","ETHUSD",1750791657682,10.18491271,2438.4,2437.9,3.28150156]
["bitfinex","ETHUSD",1750791657883,3.28098746,2438.3,2437.8,14.76560418]
["bitfinex","ETHUSD",1750791658086,3.28127663,2438.1,2437.8,11.48402785]
["bitfinex","ETHUSD",1750791658292,3.2811577,2438.2,2437.8,11.48402785]
["bitfinex","ETHUSD",1750791658488,6.904,2438.4,2437.7,0.8201]
["bitfinex","ETHUSD",1750791658489,7.6727,2438.4,2437.7,0.8201]
["bitfinex","ETHUSD",1750791658859,3.28179703,2437.7,2437.4,0.8054]
["bitfinex","ETHUSD",1750791659657,3.28171117,2437.8,2437.4,0.8054]
["bitfinex","ETHUSD",1750791659870,10.18057406,2437.9,2437.4,4.08752398]
["bitfinex","ETHUSD",1750791660200,6.899,2437.9,2437.4,4.08755733]
["bitfinex","ETHUSD",1750791660378,3.28165753,2437.8,2437.4,0.8054]
["bitfinex","ETHUSD",1750791660772,3.28165753,2437.8,2437.3,0.005]
["bitfinex","ETHUSD",1750791660773,3.28218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791660964,10.17718593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791661155,11.00118593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791661984,11.01218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791662484,3.28204596,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791662654,6.905,2437.5,2437.3,0.005]
["bitfinex","ETHUSD",1750791663583,0.7658,2437.9,2437.3,0.005]
["bitfinex","ETHUSD",1750791663789,9.846,2438.3,2437.6,3.2818193]
["bitfinex","ETHUSD",1750791663790,6.903,2438.1,2437.6,3.2818193]
["bitfinex","ETHUSD",1750791663953,6.903,2438.1,2437.7,3.28177444]
["bitfinex","ETHUSD",1750791664790,6.903,2438.1,2437.7,3.28165911]
["bitfinex","ETHUSD",1750791665013,3.28142604,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750791665514,10.18430636,2438.1,2437.6,10.0]
["bitfinex","ETHUSD",1750791665912,3.28139717,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750791666401,3.28137817,2438.0,2437.6,12.81732258]
["bitfinex","ETHUSD",1750791666584,10.18429537,2438.1,2437.6,10.0]
["bitfinex","ETHUSD",1750791666783,3.28147514,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750791667284,6.903,2438.1,2437.6,10.0]
["bitfinex","ETHUSD",1750791667585,6.903,2438.1,2437.7,3.28176898]
["bitfinex","ETHUSD",1750791667916,10.18424676,2438.1,2437.6,13.28184767]
["bitfinex","ETHUSD",1750791668208,10.18424676,2438.1,2437.6,10.88276681]
["bitfinex","ETHUSD",1750791668389,3.28139041,2438.0,2437.6,10.88276681]
["bitfinex","ETHUSD",1750791668711,10.18431504,2438.1,2437.6,13.28190434]
["bitfinex","ETHUSD",1750791669191,3.28150271,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750791669379,6.903,2438.1,2437.6,10.0]
["bitfinex","ETHUSD",1750791669577,10.18430829,2438.1,2437.6,13.28189045]
["bitfinex","ETHUSD",1750791669780,6.903,2438.1,2437.6,13.28189045]
["bitfinex","ETHUSD",1750791670083,6.903,2438.1,2437.7,3.28175249]
["bitfinex","ETHUSD",1750791671384,6.903,2438.1,2437.6,16.7891558]
["bitfinex","ETHUSD",1750791671684,3.28137817,2438.0,2437.6,13.50729769]
["bitfinex","ETHUSD",1750791672084,10.18430338,2438.1,2437.6,13.50729769]
["bitfinex","ETHUSD",1750791672714,10.18430338,2438.1,2437.6,16.78913711]
["bitfinex","ETHUSD",1750791672884,6.903,2438.1,2437.6,16.78913711]
["bitfinex","ETHUSD",1750791673720,10.18425189,2438.1,2437.6,16.78913711]
["bitfinex","ETHUSD",1750791674097,10.18425189,2438.1,2437.7,4.52]
["bitfinex","ETHUSD",1750791674297,6.903,2438.1,2437.7,7.80177987]
["bitfinex","ETHUSD",1750791674494,3.28070837,2438.5,2437.9,10.82835394]
["bitfinex","ETHUSD",1750791674714,3.2807288,2438.5,2438.1,0.7853]
["bitfinex","ETHUSD",1750791675598,3.28049184,2438.7,2438.2,3.28108493]
["bitfinex","ETHUSD",1750791675914,10.16033675,2438.8,2438.3,14.10929093]
["bitfinex","ETHUSD",1750791676116,6.88,2438.8,2438.3,10.82835394]
["bitfinex","ETHUSD",1750791676418,3.2807733,2438.5,2438.1,0.7853]
["bitfinex","ETHUSD",1750791676618,3.28064814,2438.6,2438.2,10.0]
["bitfinex","ETHUSD",1750791676786,3.17783757,2439.0,2438.3,11.57975394]
["bitfinex","ETHUSD",1750791677120,3.28025215,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1750791677636,3.28030505,2438.8,2438.5,10.0]
["bitfinex","ETHUSD",1750791678429,3.28043912,2438.7,2438.5,10.0]
["bitfinex","ETHUSD",1750791678802,3.28062068,2438.6,2438.3,11.57975394]
["bitfinex","ETHUSD",1750791679105,3.28043912,2438.7,2438.4,10.0]
["bitfinex","ETHUSD",1750791679106,3.28049651,2438.7,2438.4,10.0]
["bitfinex","ETHUSD",1750791679500,6.883,2439.2,2438.5,0.7861]
["bitfinex","ETHUSD",1750791679831,3.28030576,2438.8,2438.6,4.52]
["bitfinex","ETHUSD",1750791680002,3.28030576,2438.8,2438.7,4.52]
["bitfinex","ETHUSD",1750791680207,3.28021878,2438.9,2438.7,4.52]
["bitfinex","ETHUSD",1750791680415,3.28030178,2438.8,2438.7,4.52]
["bitfinex","ETHUSD",1750791680910,3.28070535,2438.5,2438.3,0.776]
["bitfinex","ETHUSD",1750791681237,3.28083989,2438.4,2438.1,10.0]
["bitfinex","ETHUSD",1750791681403,3.28083989,2438.4,2438.0,10.776]
["bitfinex","ETHUSD",1750791681599,3.28083989,2438.4,2438.0,13.53873305]
["bitfinex","ETHUSD",1750791681835,3.2807222,2438.5,2438.0,16.82009597]
["bitfinex","ETHUSD",1750791681836,3.28075816,2438.5,2438.0,16.82009597]
["bitfinex","ETHUSD",1750791682130,6.887,2438.6,2438.3,10.0]
["bitfinex","ETHUSD",1750791682334,3.28089009,2438.4,2438.0,0.776]
["bitfinex","ETHUSD",1750791682522,3.28118936,2438.2,2438.0,0.776]
["bitfinex","ETHUSD",1750791682719,7.6449,2438.6,2437.7,4.37304483]
["bitfinex","ETHUSD",1750791683030,7.6449,2438.6,2437.1,7.94]
["bitfinex","ETHUSD",1750791683031,3.28174365,2437.8,2437.4,0.8311]
["bitfinex","ETHUSD",1750791683233,3.2818047,2437.7,2437.4,0.8311]
["bitfinex","ETHUSD",1750791683419,3.28200875,2437.6,2437.3,2.08833539]
["bitfinex","ETHUSD",1750791683632,3.28207222,2437.5,2437.3,0.005]
["bitfinex","ETHUSD",1750791683831,3.28218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791684335,3.28211524,2437.5,2437.3,0.005]
["bitfinex","ETHUSD",1750791685841,3.28189728,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1750791686034,3.28189728,2437.7,2437.3,20.83335394]
["bitfinex","ETHUSD",1750791686434,3.28194529,2437.6,2437.3,20.83335394]
["bitfinex","ETHUSD",1750791687342,10.92929714,2438.0,2437.3,0.005]
["bitfinex","ETHUSD",1750791687522,3.2821222,2437.5,2437.3,0.005]
["bitfinex","ETHUSD",1750791687914,3.28198418,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791688115,3.28184463,2437.7,2437.3,0.005]
["bitfinex","ETHUSD",1750791688311,3.28184463,2437.7,2437.3,10.83335394]
["bitfinex","ETHUSD",1750791688940,3.28191676,2437.6,2437.3,15.35335394]
["bitfinex","ETHUSD",1750791689246,3.28182422,2437.7,2437.3,15.35335394]
["bitfinex","ETHUSD",1750791689537,3.28178391,2437.7,2437.3,15.35335394]
["bitfinex","ETHUSD",1750791689743,3.28159955,2437.9,2437.4,10.0]
["bitfinex","ETHUSD",1750791690123,6.884,2438.1,2437.5,0.7914]
["bitfinex","ETHUSD",1750791690452,10.0,2438.6,2437.5,0.7914]
["bitfinex","ETHUSD",1750791690453,0.751,2438.6,2437.9,0.7914]
["bitfinex","ETHUSD",1750791690656,3.28077122,2438.5,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791690841,1.0119,2438.6,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791690842,3.28092948,2438.4,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791691156,3.28109884,2438.3,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791692628,3.28090395,2438.4,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791692827,3.28074782,2438.5,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791692828,3.28097583,2438.3,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791693454,3.28090927,2438.4,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791693853,3.28098656,2438.3,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791695766,3.28073195,2438.5,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791695767,3.28088903,2438.4,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791696467,3.28098782,2438.3,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791698665,3.28090663,2438.4,2438.1,11.99032933]
["bitfinex","ETHUSD",1750791698867,12.02245062,2438.7,2438.1,11.99032933]
["bitfinex","ETHUSD",1750791699169,3.28107699,2438.3,2438.1,10.82835394]
["bitfinex","ETHUSD",1750791699457,3.28107699,2438.3,2437.9,0.7914]
["bitfinex","ETHUSD",1750791699458,3.28117007,2438.2,2437.9,10.7914]
["bitfinex","ETHUSD",1750791700072,3.28103989,2438.3,2437.9,10.7914]
["bitfinex","ETHUSD",1750791700268,3.2811113,2438.2,2437.9,10.7914]
["bitfinex","ETHUSD",1750791700473,3.28104713,2438.3,2438.0,2.49013885]
["bitfinex","ETHUSD",1750791700864,3.28089146,2438.4,2438.0,2.49013885]
["bitfinex","ETHUSD",1750791701065,3.2810414,2438.3,2438.0,2.49013885]
["bitfinex","ETHUSD",1750791701374,3.28111939,2438.2,2438.0,2.49013885]
["bitfinex","ETHUSD",1750791701738,3.28089647,2438.4,2438.2,0.7919]
["bitfinex","ETHUSD",1750791702074,3.28085668,2438.4,2438.2,0.7919]
["bitfinex","ETHUSD",1750791702742,3.28097444,2438.3,2438.2,0.7919]
["bitfinex","ETHUSD",1750791702943,3.28097444,2438.3,2438.1,10.0]
["bitfinex","ETHUSD",1750791703173,3.28089212,2438.4,2438.1,10.0]
["bitfinex","ETHUSD",1750791703343,3.28110901,2438.2,2438.1,10.0]
["bitfinex","ETHUSD",1750791703547,3.28101634,2438.3,2438.1,10.0]
["bitfinex","ETHUSD",1750791704592,3.28110901,2438.2,2438.1,10.0]
["bitfinex","ETHUSD",1750791704744,3.28104017,2438.3,2438.1,10.0]
["bitfinex","ETHUSD",1750791705675,3.28075216,2438.5,2438.1,11.0]
["bitfinex","ETHUSD",1750791705676,3.28074523,2438.5,2438.1,11.0]
["bitfinex","ETHUSD",1750791706583,3.28063464,2438.6,2438.3,0.8182]
["bitfinex","ETHUSD",1750791706752,3.28036126,2438.8,2438.3,14.09912991]
["bitfinex","ETHUSD",1750791707094,3.2802249,2438.9,2438.4,3.2807446]
["bitfinex","ETHUSD",1750791707257,3.28009922,2439.0,2438.4,3.28083989]
["bitfinex","ETHUSD",1750791707459,10.14900338,2439.1,2438.6,14.10884215]
["bitfinex","ETHUSD",1750791707460,3.27998014,2439.1,2438.6,14.10884215]
["bitfinex","ETHUSD",1750791707653,3.27998014,2439.1,2438.7,0.774]
["bitfinex","ETHUSD",1750791708772,1.842,2439.2,2438.8,3.2802594]
["bitfinex","ETHUSD",1750791709077,3.27971247,2439.3,2438.7,14.05437138]
["bitfinex","ETHUSD",1750791709945,3.27983638,2439.2,2438.7,14.05437138]
["bitfinex","ETHUSD",1750791710151,3.27971247,2439.3,2438.8,2.48827253]
["bitfinex","ETHUSD",1750791710448,3.27983629,2439.2,2438.8,2.48827253]
["bitfinex","ETHUSD",1750791710664,7.6314,2439.4,2438.8,2.48827253]
["bitfinex","ETHUSD",1750791710863,3.2796294,2439.3,2438.8,2.48827253]
["bitfinex","ETHUSD",1750791711077,3.27996102,2439.1,2438.8,2.48827253]
["bitfinex","ETHUSD",1750791711983,3.27983842,2439.2,2438.8,2.48827253]
["bitfinex","ETHUSD",1750791712180,3.27983842,2439.2,2438.9,1.24882725]
["bitfinex","ETHUSD",1750791712979,3.27970325,2439.3,2438.9,2.04022725]
["bitfinex","ETHUSD",1750791713179,3.27977091,2439.2,2438.9,2.04022725]
["bitfinex","ETHUSD",1750791713381,3.27906127,2439.8,2439.0,10.82835394]
["bitfinex","ETHUSD",1750791713592,3.933259,2440.0,2439.0,10.82835394]
["bitfinex","ETHUSD",1750791713885,3.27942542,2439.5,2439.0,14.10838276]
["bitfinex","ETHUSD",1750791714378,3.27951087,2439.4,2439.0,10.82835394]
["bitfinex","ETHUSD",1750791714573,10.15695343,2439.9,2439.0,10.82835394]
["bitfinex","ETHUSD",1750791714574,6.878,2439.9,2439.2,3.27970258]
["bitfinex","ETHUSD",1750791714777,6.878,2439.9,2439.2,4.69050823]
["bitfinex","ETHUSD",1750791714950,3.27916839,2439.7,2439.2,4.69050823]
["bitfinex","ETHUSD",1750791716098,3.27916839,2439.7,2439.3,0.8157]
["bitfinex","ETHUSD",1750791716994,6.878,2439.9,2439.3,0.8157]
["bitfinex","ETHUSD",1750791717280,3.2795047,2439.4,2439.1,10.7979]
["bitfinex","ETHUSD",1750791717472,3.2795047,2439.4,2439.2,2.16262539]
["bitfinex","ETHUSD",1750791718048,3.2795047,2439.4,2439.1,10.7979]
["bitfinex","ETHUSD",1750791718269,6.878,2439.9,2439.1,10.7979]
["bitfinex","ETHUSD",1750791718270,3.2796442,2439.3,2439.1,10.7979]
["bitfinex","ETHUSD",1750791718468,3.27976385,2439.2,2439.1,14.52]
["bitfinex","ETHUSD",1750791718713,3.27968996,2439.3,2439.1,14.52]
["bitfinex","ETHUSD",1750791718854,3.27944471,2439.5,2439.1,14.52]
["bitfinex","ETHUSD",1750791719053,3.2796188,2439.4,2439.1,14.52]
["bitfinex","ETHUSD",1750791719691,3.27963158,2439.3,2439.1,14.52]
["bitfinex","ETHUSD",1750791720004,0.7537,2439.6,2439.1,14.52]
["bitfinex","ETHUSD",1750791720206,3.27936052,2439.5,2439.1,14.52]
["bitfinex","ETHUSD",1750791720376,3.2795755,2439.4,2439.1,14.52]
["bitfinex","ETHUSD",1750791720582,3.2795755,2439.4,2439.1,17.58657822]
["bitfinex","ETHUSD",1750791721092,3.27966398,2439.3,2439.1,14.52]
["bitfinex","ETHUSD",1750791721295,3.27976385,2439.2,2439.1,4.52]
["bitfinex","ETHUSD",1750791722076,3.27963483,2439.3,2439.1,4.52]
["bitfinex","ETHUSD",1750791722269,6.868,2439.5,2439.1,5.2776]
["bitfinex","ETHUSD",1750791722474,3.27953638,2439.4,2439.1,5.2776]
["bitfinex","ETHUSD",1750791722804,10.14732367,2439.6,2439.1,10.49598455]
["bitfinex","ETHUSD",1750791722973,3.27940055,2439.5,2439.1,7.2162051]
["bitfinex","ETHUSD",1750791723401,3.27940055,2439.5,2439.1,2.6962051]
["bitfinex","ETHUSD",1750791724922,3.27930264,2439.6,2439.1,5.9760864]
["bitfinex","ETHUSD",1750791725091,0.7583,2439.9,2439.4,10.82835394]
["bitfinex","ETHUSD",1750791725411,3.27889624,2439.9,2439.5,1.88673539]
["bitfinex","ETHUSD",1750791725918,3.27882979,2439.9,2439.5,1.88673539]
["bitfinex","ETHUSD",1750791726105,3.27909837,2439.7,2439.5,1.88673539]
["bitfinex","ETHUSD",1750791726624,3.27902678,2439.8,2439.5,1.88673539]
["bitfinex","ETHUSD",1750791727126,3.27882979,2439.9,2439.5,1.88673539]
["bitfinex","ETHUSD",1750791727127,3.27911645,2439.7,2439.5,1.08283539]
["bitfinex","ETHUSD",1750791727789,3.27887588,2439.9,2439.5,1.08283539]
["bitfinex","ETHUSD",1750791727790,3.27902082,2439.8,2439.5,1.08283539]
["bitfinex","ETHUSD",1750791729577,0.7587,2439.7,2439.5,1.08283539]
["bitfinex","ETHUSD",1750791729777,3.27934857,2439.6,2439.2,10.0]
["bitfinex","ETHUSD",1750791729992,3.27937894,2439.5,2439.2,10.0]
["bitfinex","ETHUSD",1750791730325,4.03784246,2439.7,2439.2,10.0]
["bitfinex","ETHUSD",1750791730326,3.27927214,2439.6,2439.2,10.0]
["bitfinex","ETHUSD",1750791731797,3.27936299,2439.5,2439.2,10.0]
["bitfinex","ETHUSD",1750791731999,3.27936299,2439.5,2439.2,12.71597227]
["bitfinex","ETHUSD",1750791732195,3.27943376,2439.5,2439.2,12.71597227]
["bitfinex","ETHUSD",1750791732400,3.27950398,2439.4,2439.2,12.71597227]
["bitfinex","ETHUSD",1750791732597,3.28012147,2439.0,2438.7,0.8143]
["bitfinex","ETHUSD",1750791732909,3.28012147,2439.0,2438.5,4.81516664]
["bitfinex","ETHUSD",1750791732910,3.28038392,2438.8,2438.5,2.31692273]
["bitfinex","ETHUSD",1750791733219,3.28038392,2438.8,2438.5,0.90701874]
["bitfinex","ETHUSD",1750791733428,3.28022605,2438.9,2438.5,0.90701874]
["bitfinex","ETHUSD",1750791733606,3.28005637,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750791733792,10.1420012,2439.1,2438.6,13.28056591]
["bitfinex","ETHUSD",1750791733995,3.28004377,2439.0,2438.7,2.50159386]
["bitfinex","ETHUSD",1750791734227,3.28003371,2439.0,2438.7,2.50159386]
["bitfinex","ETHUSD",1750791734432,0.7935,2440.2,2438.9,0.8057]
["bitfinex","ETHUSD",1750791734614,0.7935,2440.2,2439.7,10.82835394]
["bitfinex","ETHUSD",1750791734819,0.7935,2440.2,2439.4,10.82835394]
["bitfinex","ETHUSD",1750791735022,0.7935,2440.2,2439.2,0.8057]
["bitfinex","ETHUSD",1750791735023,3.2791659,2439.7,2439.2,0.8057]
["bitfinex","ETHUSD",1750791735200,3.2791659,2439.7,2439.3,11.08057]
["bitfinex","ETHUSD",1750791735611,3.27902634,2439.8,2439.3,11.08057]
["bitfinex","ETHUSD",1750791736008,3.2791012,2439.7,2439.3,11.08057]
["bitfinex","ETHUSD",1750791736593,3.27902654,2439.8,2439.3,4.36018211]
["bitfinex","ETHUSD",1750791736792,3.27902654,2439.8,2439.3,1.08057]
["bitfinex","ETHUSD",1750791736992,3.27911571,2439.7,2439.3,1.08057]
["bitfinex","ETHUSD",1750791737231,3.27901645,2439.8,2439.4,0.51659738]
["bitfinex","ETHUSD",1750791737527,10.15585546,2439.9,2439.5,10.0]
["bitfinex","ETHUSD",1750791737928,3.27936052,2439.5,2439.4,0.51659738]
["bitfinex","ETHUSD",1750791738102,3.27929764,2439.6,2439.0,14.10826916]
["bitfinex","ETHUSD",1750791738300,3.27940365,2439.5,2439.0,14.10826916]
["bitfinex","ETHUSD",1750791738499,3.27940365,2439.5,2439.1,1.81658096]
["bitfinex","ETHUSD",1750791738724,3.27978857,2439.2,2438.9,0.7774]
["bitfinex","ETHUSD",1750791738894,3.27995941,2439.1,2438.6,0.7597]
["bitfinex","ETHUSD",1750791739099,0.8123,2439.3,2438.6,0.7597]
["bitfinex","ETHUSD",1750791739294,3.2803742,2438.8,2438.3,4.04066037]
["bitfinex","ETHUSD",1750791739595,3.28024546,2438.9,2438.4,13.68489612]
["bitfinex","ETHUSD",1750791739830,3.28024546,2438.9,2438.4,10.40406604]
["bitfinex","ETHUSD",1750791740054,0.7683,2439.5,2438.6,10.0]
["bitfinex","ETHUSD",1750791740256,0.7683,2439.5,2438.9,10.82835394]
["bitfinex","ETHUSD",1750791740257,3.27958362,2439.4,2438.9,10.82835394]
["bitfinex","ETHUSD",1750791740932,10.92874273,2439.5,2438.7,14.10878303]
["bitfinex","ETHUSD",1750791740933,3.2796923,2439.3,2438.7,14.10878303]
["bitfinex","ETHUSD",1750791741126,7.6493,2439.5,2438.7,12.49878224]
["bitfinex","ETHUSD",1750791741353,3.27973231,2439.3,2438.8,3.280244]
["bitfinex","ETHUSD",1750791741661,3.27979374,2439.2,2438.7,12.49878224]
["bitfinex","ETHUSD",1750791742153,3.27968874,2439.3,2438.7,12.49878224]
["bitfinex","ETHUSD",1750791742360,3.27977351,2439.2,2438.7,15.77914791]
["bitfinex","ETHUSD",1750791742556,3.27977351,2439.2,2438.8,1.90596663]
["bitfinex","ETHUSD",1750791744256,3.27990869,2439.1,2438.6,13.28051341]
["bitfinex","ETHUSD",1750791744441,3.27990869,2439.1,2438.6,24.10886735]
["bitfinex","ETHUSD",1750791744969,3.27990869,2439.1,2438.6,20.82835394]
["bitfinex","ETHUSD",1750791745176,3.28014707,2439.0,2438.7,4.52]
["bitfinex","ETHUSD",1750791745466,3.28017187,2438.9,2438.7,4.52]
["bitfinex","ETHUSD",1750791745631,0.78,2439.0,2438.7,4.52]
["bitfinex","ETHUSD",1750791745831,0.78,2439.0,2438.8,4.52]
["bitfinex","ETHUSD",1750791746271,3.28016728,2438.9,2438.8,4.52]
["bitfinex","ETHUSD",1750791749168,0.78,2439.0,2438.8,4.52]
["bitfinex","ETHUSD",1750791749375,3.28016728,2438.9,2438.8,4.52]
["bitfinex","ETHUSD",1750791750049,4.06010882,2439.0,2438.8,4.52]
["bitfinex","ETHUSD",1750791750268,3.28010882,2439.0,2438.8,4.52]
["bitfinex","ETHUSD",1750791750770,3.28016728,2438.9,2438.8,4.52]
["bitfinex","ETHUSD",1750791751071,3.28016728,2438.9,2438.7,4.52]
["bitfinex","ETHUSD",1750791751369,3.28023867,2438.9,2438.7,4.52]
["bitfinex","ETHUSD",1750791751545,3.28009141,2439.0,2438.7,4.52]
["bitfinex","ETHUSD",1750791751546,3.28009865,2439.0,2438.7,4.52]
["bitfinex","ETHUSD",1750791752049,3.28016846,2438.9,2438.7,4.52]
["bitfinex","ETHUSD",1750791752375,3.28030178,2438.8,2438.7,4.52]
["bitfinex","ETHUSD",1750791752586,3.28022582,2438.9,2438.7,4.52]
["bitfinex","ETHUSD",1750791753283,0.7521,2439.2,2438.7,13.08895394]
["bitfinex","ETHUSD",1750791753451,3.28009072,2439.0,2438.7,13.08895394]
["bitfinex","ETHUSD",1750791753974,3.27997144,2439.1,2438.7,13.08895394]
["bitfinex","ETHUSD",1750791755161,3.27997144,2439.1,2438.7,16.36937182]
["bitfinex","ETHUSD",1750791755991,3.28004523,2439.0,2438.7,13.08895394]
["bitfinex","ETHUSD",1750791756142,3.27997551,2439.1,2438.8,2.6369454]
["bitfinex","ETHUSD",1750791756646,0.8095,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750791756840,0.8095,2439.0,2438.5,4.52]
["bitfinex","ETHUSD",1750791756841,4.08960517,2439.0,2438.5,3.28064568]
["bitfinex","ETHUSD",1750791757460,3.27995139,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1750791757678,3.27976413,2439.2,2438.7,10.0]
["bitfinex","ETHUSD",1750791757679,3.27976413,2439.2,2438.7,20.82835394]
["bitfinex","ETHUSD",1750791757860,1.83,2439.6,2438.8,0.8086]
["bitfinex","ETHUSD",1750791758065,3.27971994,2439.3,2438.9,2.61569539]
["bitfinex","ETHUSD",1750791759474,3.27976828,2439.2,2438.9,2.61569539]
["bitfinex","ETHUSD",1750791759648,3.27968576,2439.3,2438.9,2.61569539]
["bitfinex","ETHUSD",1750791759846,0.775,2439.5,2438.5,0.8163]
["bitfinex","ETHUSD",1750791760066,3.28024878,2438.9,2438.5,0.8163]
["bitfinex","ETHUSD",1750791760269,3.28012943,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750791760469,4.05503141,2439.1,2438.6,10.0]
["bitfinex","ETHUSD",1750791760897,3.28017366,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750791761197,3.28007576,2439.0,2438.7,1.08163]
["bitfinex","ETHUSD",1750791761403,3.28016767,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750791761904,3.28010693,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750791762198,3.28008742,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750791762499,3.28051098,2438.7,2438.3,10.0]
["bitfinex","ETHUSD",1750791762700,3.28037737,2438.8,2438.3,13.28097358]
["bitfinex","ETHUSD",1750791762900,3.28044267,2438.7,2438.5,10.0]
["bitfinex","ETHUSD",1750791763469,0.7894,2438.6,2438.1,4.52]
["bitfinex","ETHUSD",1750791763696,3.2810506,2438.3,2438.1,4.52]
["bitfinex","ETHUSD",1750791763901,3.28111125,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1750791764102,3.28111125,2438.2,2437.9,4.52]
["bitfinex","ETHUSD",1750791764478,3.28111125,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1750791765474,3.28105077,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1750791765672,3.28112959,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1750791767412,3.28116731,2438.2,2438.0,10.0]
["bitfinex","ETHUSD",1750791768875,3.28104575,2438.3,2438.0,14.52]
["bitfinex","ETHUSD",1750791769077,2.3,2438.1,2438.0,19.66066208]
["bitfinex","ETHUSD",1750791769308,2.3,2438.1,2438.0,27.96063785]
["bitfinex","ETHUSD",1750791771030,2.3,2438.1,2438.0,27.20763785]
["bitfinex","ETHUSD",1750791771354,2.3,2438.1,2438.0,16.37928391]
["bitfinex","ETHUSD",1750791771728,2.3,2438.1,2438.0,20.44846208]
["bitfinex","ETHUSD",1750791772120,3.28076539,2438.5,2438.0,20.44846208]
["bitfinex","ETHUSD",1750791772326,3.28076539,2438.5,2438.1,2.37299156]
["bitfinex","ETHUSD",1750791773536,0.8282,2438.5,2437.8,0.12199051]
["bitfinex","ETHUSD",1750791773690,3.28154249,2437.9,2437.5,10.82835394]
["bitfinex","ETHUSD",1750791774021,3.28154249,2437.9,2437.6,10.0]
["bitfinex","ETHUSD",1750791774221,3.28154249,2437.9,2437.6,0.30978387]
["bitfinex","ETHUSD",1750791774406,3.28154249,2437.9,2437.6,1.19542378]
["bitfinex","ETHUSD",1750791774722,3.28144572,2438.0,2437.6,1.19542378]
["bitfinex","ETHUSD",1750791775020,3.28153653,2437.9,2437.6,11.19542378]
["bitfinex","ETHUSD",1750791775439,3.28129961,2438.1,2437.6,11.19542378]
["bitfinex","ETHUSD",1750791775440,3.28145461,2438.0,2437.6,11.19542378]
["bitfinex","ETHUSD",1750791775605,3.28133198,2438.1,2437.6,14.47724064]
["bitfinex","ETHUSD",1750791775813,3.28133198,2438.1,2437.7,2.53055946]
["bitfinex","ETHUSD",1750791776019,3.28138508,2438.0,2437.7,2.53055946]
["bitfinex","ETHUSD",1750791779248,2.3,2437.9,2437.7,2.53055946]
["bitfinex","ETHUSD",1750791779551,2.3,2437.9,2437.7,5.81228304]
["bitfinex","ETHUSD",1750791779841,2.3,2437.9,2437.7,2.53055946]
["bitfinex","ETHUSD",1750791780149,3.28126641,2438.1,2437.7,2.53055946]
["bitfinex","ETHUSD",1750791780546,0.7802,2438.8,2438.0,10.0]
["bitfinex","ETHUSD",1750791780716,3.28106496,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1750791781414,3.2807668,2438.5,2438.0,13.28136485]
["bitfinex","ETHUSD",1750791781613,3.28084611,2438.4,2438.0,10.0]
["bitfinex","ETHUSD",1750791781808,3.28062092,2438.6,2438.0,10.0]
["bitfinex","ETHUSD",1750791782016,3.28084883,2438.4,2438.0,10.0]
["bitfinex","ETHUSD",1750791782216,3.28084883,2438.4,2438.0,12.98989301]
["bitfinex","ETHUSD",1750791782726,3.28086105,2438.4,2438.0,12.98989301]
["bitfinex","ETHUSD",1750791782926,3.28044106,2438.7,2438.1,3.28121649]
["bitfinex","ETHUSD",1750791783146,3.28060507,2438.6,2438.0,16.27121957]
["bitfinex","ETHUSD",1750791783325,3.28085154,2438.4,2438.0,12.98989301]
["bitfinex","ETHUSD",1750791783663,0.8054,2438.6,2438.0,10.0]
["bitfinex","ETHUSD",1750791783812,3.28149559,2438.0,2437.6,12.04972518]
["bitfinex","ETHUSD",1750791784017,4.08689559,2438.0,2437.7,10.0]
["bitfinex","ETHUSD",1750791784216,0.8054,2438.0,2437.7,10.0]
["bitfinex","ETHUSD",1750791784440,2.3,2438.2,2437.7,15.70657947]
["bitfinex","ETHUSD",1750791784441,6.38658466,2438.2,2437.7,15.70657947]
["bitfinex","ETHUSD",1750791784630,5.58118466,2438.2,2437.7,15.70657947]
["bitfinex","ETHUSD",1750791785116,3.28117102,2438.2,2437.7,12.42484508]
["bitfinex","ETHUSD",1750791785318,3.28127535,2438.1,2437.7,12.42484508]
["bitfinex","ETHUSD",1750791785539,3.28118504,2438.2,2437.7,15.70660743]
["bitfinex","ETHUSD",1750791785949,7.6219,2438.4,2437.7,12.42484508]
["bitfinex","ETHUSD",1750791785950,3.281468,2438.0,2437.7,12.42484508]
["bitfinex","ETHUSD",1750791786656,3.2813088,2438.1,2437.7,12.42484508]
["bitfinex","ETHUSD",1750791786834,3.28132055,2438.1,2437.7,12.42484508]
["bitfinex","ETHUSD",1750791787038,3.28124359,2438.1,2437.7,12.42484508]
["bitfinex","ETHUSD",1750791787544,3.28131837,2438.1,2437.7,12.42484508]
["bitfinex","ETHUSD",1750791787960,3.28139817,2438.0,2437.7,10.0]
["bitfinex","ETHUSD",1750791788121,3.28129081,2438.1,2437.6,13.42002736]
["bitfinex","ETHUSD",1750791788958,3.28127069,2438.1,2437.6,13.42003903]
["bitfinex","ETHUSD",1750791789125,2.3,2437.9,2437.6,13.42009393]
["bitfinex","ETHUSD",1750791789324,2.3,2437.9,2437.7,3.28170588]
["bitfinex","ETHUSD",1750791789523,2.3,2437.9,2437.8,16.19017998]
["bitfinex","ETHUSD",1750791789843,3.28112148,2438.2,2437.8,16.19017998]
["bitfinex","ETHUSD",1750791790189,10.10997587,2438.3,2437.8,14.52]
["bitfinex","ETHUSD",1750791790190,6.829,2438.3,2437.8,14.52]
["bitfinex","ETHUSD",1750791790345,3.28125255,2438.1,2437.8,14.52]
["bitfinex","ETHUSD",1750791790543,3.28117904,2438.2,2437.8,14.52]
["bitfinex","ETHUSD",1750791790738,3.28125568,2438.1,2437.8,14.52]
["bitfinex","ETHUSD",1750791790973,3.28119895,2438.2,2437.8,14.52]
["bitfinex","ETHUSD",1750791791358,3.28119895,2438.2,2437.8,16.64218399]
["bitfinex","ETHUSD",1750791792489,3.28119895,2438.2,2438.1,7.63020101]
["bitfinex","ETHUSD",1750791792689,10.11004647,2438.3,2438.1,7.63020101]
["bitfinex","ETHUSD",1750791793180,3.28110901,2438.2,2438.1,7.63020101]
["bitfinex","ETHUSD",1750791794481,4.10580901,2438.2,2437.9,4.52]
["bitfinex","ETHUSD",1750791794645,3.28130737,2438.1,2437.9,12.15020101]
["bitfinex","ETHUSD",1750791794846,4.10587651,2438.2,2437.9,12.15020101]
["bitfinex","ETHUSD",1750791795257,3.28124359,2438.1,2437.9,12.15020101]
["bitfinex","ETHUSD",1750791795457,3.28137817,2438.0,2437.9,12.15020101]
["bitfinex","ETHUSD",1750791796181,3.28129625,2438.1,2437.9,12.15020101]
["bitfinex","ETHUSD",1750791797176,3.28137817,2438.0,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791797364,3.28131819,2438.1,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791797674,3.28137817,2438.0,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791798182,4.1058587,2438.2,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791798183,0.8247,2438.2,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791798359,3.28118624,2438.2,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791798958,6.829,2438.1,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791799287,2.3,2438.0,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791801354,2.3,2438.0,2437.3,0.005]
["bitfinex","ETHUSD",1750791801355,4.69324147,2438.0,2437.3,7.63520101]
["bitfinex","ETHUSD",1750791801561,3.28193519,2437.6,2437.3,7.63520101]
["bitfinex","ETHUSD",1750791801877,10.11093519,2437.6,2437.4,10.0]
["bitfinex","ETHUSD",1750791802088,6.829,2437.6,2437.4,10.0]
["bitfinex","ETHUSD",1750791802599,6.829,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791802760,3.28218593,2437.4,2437.3,7.63520101]
["bitfinex","ETHUSD",1750791802960,3.28218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791804054,0.7777,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791804259,0.7777,2438.1,2437.4,8.40590101]
["bitfinex","ETHUSD",1750791804557,3.28148729,2438.0,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791805291,10.88697761,2438.1,2437.9,7.63020101]
["bitfinex","ETHUSD",1750791806415,6.829,2438.0,2437.8,10.82046456]
["bitfinex","ETHUSD",1750791806711,10.11038032,2438.0,2437.8,10.82046456]
["bitfinex","ETHUSD",1750791807100,3.28151277,2437.9,2437.5,20.82046456]
["bitfinex","ETHUSD",1750791807302,3.28151277,2437.9,2437.4,0.7757]
["bitfinex","ETHUSD",1750791807303,3.28184931,2437.7,2437.4,0.7757]
["bitfinex","ETHUSD",1750791808522,4.07626109,2437.8,2437.3,10.005]
["bitfinex","ETHUSD",1750791808692,3.28184686,2437.7,2437.3,10.005]
["bitfinex","ETHUSD",1750791808892,3.2819442,2437.6,2437.3,10.005]
["bitfinex","ETHUSD",1750791809597,3.28212375,2437.5,2437.3,10.005]
["bitfinex","ETHUSD",1750791810514,3.28218593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791811380,4.10068593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791814816,3.28217143,2437.5,2437.3,0.005]
["bitfinex","ETHUSD",1750791815017,4.11126335,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791815230,6.829,2437.5,2437.3,0.005]
["bitfinex","ETHUSD",1750791815733,0.8293,2437.6,2437.3,0.005]
["bitfinex","ETHUSD",1750791815902,6.829,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791817502,10.11118593,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791817702,7.87671002,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791817921,14.70571002,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791818932,7.87671002,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791819114,16.51871002,2437.4,2437.3,0.005]
["bitfinex","ETHUSD",1750791819638,4.60408996,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1750791819804,22.12573102,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1750791820135,32.12573102,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1750791822723,25.29673102,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1750791822954,33.93973102,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1750791826218,37.93973102,2437.1,2437.0,0.3]
["bitfinex","ETHUSD",1750791826422,4.66586356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791826734,14.10476503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791827048,4.91076503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791827415,13.55476503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791827760,4.91076503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791827959,13.55476503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791828866,14.45476503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791829030,5.81076503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791829435,14.45676503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791830848,5.81076503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791831049,14.45676503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791834965,13.62416503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791835938,4.18326356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791836135,12.82926356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791836350,4.18326356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791836568,12.82926356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791836975,4.18326356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791837272,12.82926356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791838171,15.22770503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791843886,14.44050503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791844185,12.82926356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791846887,13.62056356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791848981,12.82826356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791850596,13.61956356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791850976,12.82826356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791851594,14.51853503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791855499,4.18326356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791855676,12.82726356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791857607,5.99626356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791857816,12.82726356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791860112,13.61856356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791860315,15.30873503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791860813,15.85873503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791860988,25.85873503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791861524,16.66473503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791861722,25.30773503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791862081,14.51643503,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791864522,4.18326356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791864698,12.82726356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791865118,5.99626356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791865333,12.82726356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791865841,4.18326356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791866013,9.543,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791866340,11.01326356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791866722,7.73,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791866922,11.01326356,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791867236,7.73,2436.6,2436.5,0.005]
["bitfinex","ETHUSD",1750791867403,0.9,2436.6,2436.5,0.8204]
["bitfinex","ETHUSD",1750791867609,0.9,2436.6,2436.5,1.90244]
["bitfinex","ETHUSD",1750791867819,0.9,2436.6,2436.5,5.18583831]
["bitfinex","ETHUSD",1750791868021,0.9,2436.6,2436.5,15.18583831]
["bitfinex","ETHUSD",1750791868335,5.09547421,2437.2,2436.5,15.18583831]
["bitfinex","ETHUSD",1750791868336,1.813,2437.4,2436.9,14.09815046]
["bitfinex","ETHUSD",1750791868644,3.2815595,2437.9,2436.5,4.37041]
["bitfinex","ETHUSD",1750791868645,6.83,2437.9,2437.7,3.28171574]
["bitfinex","ETHUSD",1750791868852,5.09408538,2438.3,2437.8,1.14357157]
["bitfinex","ETHUSD",1750791869079,6.83,2438.2,2437.8,1.14357157]
["bitfinex","ETHUSD",1750791869343,3.28073541,2438.5,2437.8,13.60981226]
["bitfinex","ETHUSD",1750791869546,1.813,2438.4,2438.1,10.82046456]
["bitfinex","ETHUSD",1750791869747,6.83,2438.3,2438.2,1.89744646]
["bitfinex","ETHUSD",1750791869962,0.7727,2439.1,2438.2,1.89744646]
["bitfinex","ETHUSD",1750791869963,5.09337077,2438.8,2438.2,1.89744646]
["bitfinex","ETHUSD",1750791870133,6.83,2438.7,2438.2,11.89744646]
["bitfinex","ETHUSD",1750791870446,0.8172,2439.4,2438.4,0.8284]
["bitfinex","ETHUSD",1750791870646,13.1350354,2439.0,2438.4,0.8284]
["bitfinex","ETHUSD",1750791870852,3.28031086,2438.8,2438.5,0.41093267]
["bitfinex","ETHUSD",1750791871157,3.28031086,2438.8,2438.4,0.8284]
["bitfinex","ETHUSD",1750791871321,3.28043989,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791871520,6.828,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791871933,10.10846912,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791872751,6.828,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791873252,6.828,2438.7,2438.5,0.41093662]
["bitfinex","ETHUSD",1750791874056,10.10854667,2438.7,2438.5,0.41093662]
["bitfinex","ETHUSD",1750791874256,10.10854667,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791874634,3.28054667,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791874949,10.10854667,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791875245,6.828,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791875471,10.10844687,2438.7,2438.4,0.8284]
["bitfinex","ETHUSD",1750791876379,10.10849517,2438.7,2438.4,2.34755316]
["bitfinex","ETHUSD",1750791877372,6.828,2438.7,2438.4,2.34755316]
["bitfinex","ETHUSD",1750791877577,10.10844766,2438.7,2438.4,2.34755316]
["bitfinex","ETHUSD",1750791878076,6.828,2438.7,2438.4,2.34755316]
["bitfinex","ETHUSD",1750791878858,6.828,2438.7,2438.4,5.62827971]
["bitfinex","ETHUSD",1750791879166,6.825,2438.8,2438.5,1.80342704]
["bitfinex","ETHUSD",1750791879762,2.05179279,2439.7,2438.5,22.6238916]
["bitfinex","ETHUSD",1750791880074,6.824,2439.3,2438.9,10.82046456]
["bitfinex","ETHUSD",1750791880373,5.08937435,2439.5,2439.1,0.7577]
["bitfinex","ETHUSD",1750791880561,6.824,2439.4,2439.1,6.19535147]
["bitfinex","ETHUSD",1750791880755,6.824,2439.4,2439.1,2.91551646]
["bitfinex","ETHUSD",1750791880957,3.27959088,2439.4,2439.1,0.7577]
["bitfinex","ETHUSD",1750791881281,10.10359088,2439.4,2439.1,0.7577]
["bitfinex","ETHUSD",1750791882278,6.824,2439.4,2439.1,0.7577]
["bitfinex","ETHUSD",1750791883491,10.10356544,2439.4,2439.1,0.7577]
["bitfinex","ETHUSD",1750791883853,3.2796546,2439.3,2439.1,0.7577]
["bitfinex","ETHUSD",1750791884375,10.10243034,2439.5,2439.1,2.91551646]
["bitfinex","ETHUSD",1750791884880,0.8241,2440.4,2439.4,10.7703]
["bitfinex","ETHUSD",1750791885081,6.822,2440.5,2439.0,10.0]
["bitfinex","ETHUSD",1750791885082,0.8241,2439.6,2439.0,10.0]
["bitfinex","ETHUSD",1750791885285,3.27957219,2439.4,2439.0,0.7703]
["bitfinex","ETHUSD",1750791885495,4.10336698,2439.6,2439.0,1.17534557]
["bitfinex","ETHUSD",1750791885784,3.27951347,2439.4,2439.0,11.17534557]
["bitfinex","ETHUSD",1750791885961,3.2793532,2439.6,2439.0,14.45536989]
["bitfinex","ETHUSD",1750791886150,3.27936145,2439.5,2439.0,14.45536989]
["bitfinex","ETHUSD",1750791886349,3.27950094,2439.4,2439.1,1.44553699]
["bitfinex","ETHUSD",1750791887060,3.27950094,2439.4,2439.0,1.17534557]
["bitfinex","ETHUSD",1750791887061,3.27971825,2439.3,2439.0,1.17534557]
["bitfinex","ETHUSD",1750791887275,8.632,2439.7,2439.0,0.7703]
["bitfinex","ETHUSD",1750791887484,3.27985249,2439.2,2439.0,0.7703]
["bitfinex","ETHUSD",1750791888087,3.2790269,2439.8,2439.3,0.7845]
["bitfinex","ETHUSD",1750791888282,3.27885952,2439.9,2439.3,4.06411918]
["bitfinex","ETHUSD",1750791888486,3.27885952,2439.9,2439.4,3.27947892]
["bitfinex","ETHUSD",1750791889062,3.27899582,2439.8,2439.3,5.79845276]
["bitfinex","ETHUSD",1750791889471,0.7855,2440.0,2439.3,0.7845]
["bitfinex","ETHUSD",1750791889982,3.27933989,2439.6,2439.3,0.7845]
["bitfinex","ETHUSD",1750791891098,3.27910591,2439.7,2439.3,0.7845]
["bitfinex","ETHUSD",1750791891503,0.7744,2440.4,2439.5,10.0]
["bitfinex","ETHUSD",1750791891679,3.27866884,2440.1,2439.6,3.27916046]
["bitfinex","ETHUSD",1750791892293,3.27848307,2440.2,2439.7,3.27907488]
["bitfinex","ETHUSD",1750791892470,13.751436,2440.4,2439.7,3.27907488]
["bitfinex","ETHUSD",1750791892672,3.27840789,2440.3,2439.7,3.27907488]
["bitfinex","ETHUSD",1750791892886,3.27842426,2440.2,2439.7,3.27907488]
["bitfinex","ETHUSD",1750791893091,3.27842426,2440.2,2439.6,0.7967]
["bitfinex","ETHUSD",1750791893290,3.27857083,2440.1,2439.6,6.56550974]
["bitfinex","ETHUSD",1750791893668,3.27848979,2440.2,2439.6,6.56550974]
["bitfinex","ETHUSD",1750791893872,3.27859415,2440.1,2439.6,6.56553631]
["bitfinex","ETHUSD",1750791894075,3.27845648,2440.2,2439.7,3.27907379]
["bitfinex","ETHUSD",1750791894306,3.27858471,2440.1,2439.6,6.56550873]
["bitfinex","ETHUSD",1750791894602,3.27848076,2440.2,2439.7,4.93563764]
["bitfinex","ETHUSD",1750791895383,3.27828553,2440.3,2439.9,0.8331]
["bitfinex","ETHUSD",1750791895579,5.08721706,2440.4,2439.9,4.11188643]
["bitfinex","ETHUSD",1750791895976,1.809,2440.4,2440.0,3.27862476]
["bitfinex","ETHUSD",1750791896192,3.27795672,2440.6,2440.1,3.68962337]
["bitfinex","ETHUSD",1750791896385,3.27795672,2440.6,2440.2,0.8331]
["bitfinex","ETHUSD",1750791896785,3.27797071,2440.6,2440.2,0.8331]
["bitfinex","ETHUSD",1750791897001,3.27803006,2440.5,2440.2,0.8331]
["bitfinex","ETHUSD",1750791897216,10.10783705,2440.7,2440.2,0.8331]
["bitfinex","ETHUSD",1750791897217,6.83,2440.7,2440.2,0.8331]
["bitfinex","ETHUSD",1750791897401,3.27788248,2440.6,2440.2,0.8331]
["bitfinex","ETHUSD",1750791897726,3.2781697,2440.4,2440.2,0.8331]
["bitfinex","ETHUSD",1750791898293,3.27808634,2440.5,2440.2,0.8331]
["bitfinex","ETHUSD",1750791898481,3.27815905,2440.4,2440.2,0.8331]
["bitfinex","ETHUSD",1750791900502,3.27793488,2440.6,2440.2,0.8331]
["bitfinex","ETHUSD",1750791900802,3.27821596,2440.4,2440.2,0.8331]
["bitfinex","ETHUSD",1750791901971,3.27828545,2440.3,2440.2,0.8331]
["bitfinex","ETHUSD",1750791902175,3.27828545,2440.3,2440.0,0.79]
["bitfinex","ETHUSD",1750791902377,3.27828545,2440.3,2440.0,3.27893536]
["bitfinex","ETHUSD",1750791903209,3.27821023,2440.4,2440.0,3.27893536]
["bitfinex","ETHUSD",1750791903529,3.27802636,2440.5,2440.0,6.55754902]
["bitfinex","ETHUSD",1750791903678,3.27811598,2440.5,2440.0,6.55760437]
["bitfinex","ETHUSD",1750791904789,10.10095144,2440.6,2440.1,3.27854774]
["bitfinex","ETHUSD",1750791905110,10.10095144,2440.6,2440.2,0.98361686]
["bitfinex","ETHUSD",1750791905472,3.27804856,2440.5,2440.2,0.98361686]
["bitfinex","ETHUSD",1750791906700,0.017,2607.1,2440.2,0.98361686]
["bitfinex","ETHUSD",1750791906701,2.5976,2441.4,2440.3,10.8196]
["bitfinex","ETHUSD",1750791906901,3.27778349,2440.7,2440.3,10.8196]
["bitfinex","ETHUSD",1750791907208,3.2776773,2440.8,2440.4,2.59020699]
["bitfinex","ETHUSD",1750791908007,3.2776773,2440.8,2440.4,2.90207819]
["bitfinex","ETHUSD",1750791908511,6.82,2441.1,2440.4,2.59020699]
["bitfinex","ETHUSD",1750791908811,3.2784198,2440.2,2440.1,0.7705]
["bitfinex","ETHUSD",1750791909421,3.2783598,2440.3,2440.1,0.7705]
["bitfinex","ETHUSD",1750791912924,3.2784198,2440.2,2439.8,10.82046456]
["bitfinex","ETHUSD",1750791913129,3.2784198,2440.2,2439.9,10.8038]
["bitfinex","ETHUSD",1750791913429,10.09934929,2440.3,2439.9,10.8038]
["bitfinex","ETHUSD",1750791915024,10.09935186,2440.3,2439.9,10.8038]
["bitfinex","ETHUSD",1750791915390,10.09935186,2440.3,2439.9,14.08261286]
["bitfinex","ETHUSD",1750791915589,10.09935186,2440.3,2439.9,17.15991423]
["bitfinex","ETHUSD",1750791916630,6.821,2440.3,2439.9,17.15991423]
["bitfinex","ETHUSD",1750791916830,10.09929125,2440.3,2439.9,17.15991423]
["bitfinex","ETHUSD",1750791917131,6.818,2440.4,2440.0,0.7713]
["bitfinex","ETHUSD",1750791917329,6.818,2440.6,2440.3,0.7713]
["bitfinex","ETHUSD",1750791917529,4.07439869,2441.2,2440.4,1.15917646]
["bitfinex","ETHUSD",1750791917732,3.27770913,2440.8,2440.3,4.04955584]
["bitfinex","ETHUSD",1750791917895,6.818,2440.7,2440.3,4.04955584]
["bitfinex","ETHUSD",1750791918229,3.27791745,2440.6,2440.3,0.7713]
["bitfinex","ETHUSD",1750791918816,10.095823,2440.7,2440.3,0.7713]
["bitfinex","ETHUSD",1750791919126,3.277823,2440.7,2440.3,0.7713]
["bitfinex","ETHUSD",1750791919426,3.27752017,2440.9,2440.3,0.7713]
["bitfinex","ETHUSD",1750791919427,6.818,2440.6,2440.4,3.27813387]
["bitfinex","ETHUSD",1750791919614,6.818,2440.6,2440.3,3.25831806]
["bitfinex","ETHUSD",1750791920001,10.0958849,2440.6,2440.3,10.7713]
["bitfinex","ETHUSD",1750791920207,6.818,2440.6,2440.3,0.7713]
["bitfinex","ETHUSD",1750791920409,3.27802876,2440.5,2440.3,0.7713]
["bitfinex","ETHUSD",1750791920616,10.09595711,2440.6,2440.3,0.7713]
["bitfinex","ETHUSD",1750791921327,6.818,2440.6,2440.3,0.7713]
["bitfinex","ETHUSD",1750791921539,3.27754324,2440.9,2440.4,4.35522247]
["bitfinex","ETHUSD",1750791921738,6.818,2440.8,2440.5,4.02798093]
["bitfinex","ETHUSD",1750791922036,3.27726419,2441.1,2440.6,3.27782116]
["bitfinex","ETHUSD",1750791922203,1.813,2441.1,2440.7,3.2777187]
["bitfinex","ETHUSD",1750791922399,13.11501174,2441.3,2440.8,3.27755618]
["bitfinex","ETHUSD",1750791922638,6.817,2441.2,2440.9,0.8247]
["bitfinex","ETHUSD",1750791922933,1.813,2441.4,2440.9,0.8247]
["bitfinex","ETHUSD",1750791922934,3.27687791,2441.4,2440.9,0.8247]
["bitfinex","ETHUSD",1750791923124,6.817,2441.3,2441.0,3.27733918]
["bitfinex","ETHUSD",1750791923642,5.36313925,2441.7,2441.2,3.27707455]
["bitfinex","ETHUSD",1750791923815,7.17613925,2441.7,2441.2,3.27707455]
["bitfinex","ETHUSD",1750791924017,6.817,2441.6,2441.1,10.7529]
["bitfinex","ETHUSD",1750791924220,3.27679727,2441.5,2441.1,0.7529]
["bitfinex","ETHUSD",1750791924415,3.27603437,2442.0,2441.5,3.27659125]
["bitfinex","ETHUSD",1750791924617,10.09318667,2441.9,2441.6,0.7766]
["bitfinex","ETHUSD",1750791924815,1.813,2442.0,2441.6,0.7766]
["bitfinex","ETHUSD",1750791925242,6.817,2441.9,2441.6,0.7766]
["bitfinex","ETHUSD",1750791925638,8.63,2441.9,2441.6,0.7766]
["bitfinex","ETHUSD",1750791926031,6.817,2441.9,2441.6,0.7766]
["bitfinex","ETHUSD",1750791926230,10.09314509,2441.9,2441.6,0.7766]
["bitfinex","ETHUSD",1750791926533,6.817,2441.9,2441.6,0.7766]
["bitfinex","ETHUSD",1750791926728,6.817,2441.9,2441.6,2.18192635]
["bitfinex","ETHUSD",1750791926930,0.7681,2442.3,2441.6,2.18192635]
["bitfinex","ETHUSD",1750791926931,3.27594327,2442.1,2441.6,5.45839032]
["bitfinex","ETHUSD",1750791927133,10.09287526,2442.1,2441.6,5.45839032]
["bitfinex","ETHUSD",1750791927336,10.09287173,2442.1,2441.6,15.45838969]
["bitfinex","ETHUSD",1750791927512,10.09294748,2442.1,2441.7,2.62788543]
["bitfinex","ETHUSD",1750791928025,3.27574157,2442.2,2441.8,0.7557]
["bitfinex","ETHUSD",1750791928231,6.817,2442.1,2441.8,0.7557]
["bitfinex","ETHUSD",1750791928439,3.27587198,2442.1,2441.8,0.7557]
["bitfinex","ETHUSD",1750791928645,10.09275608,2442.2,2441.8,0.7557]
["bitfinex","ETHUSD",1750791928827,3.27613743,2441.9,2441.8,0.7557]
["bitfinex","ETHUSD",1750791929149,3.27603829,2442.0,2441.8,1.51650758]
["bitfinex","ETHUSD",1750791929445,6.816,2441.9,2441.8,1.51650758]
["bitfinex","ETHUSD",1750791929644,10.09213743,2441.9,2441.8,1.51650758]
["bitfinex","ETHUSD",1750791930145,3.27627469,2441.8,2441.6,10.8026]
["bitfinex","ETHUSD",1750791930334,6.816,2441.9,2441.6,10.8026]
["bitfinex","ETHUSD",1750791930711,6.816,2441.9,2441.7,3.27640544]
["bitfinex","ETHUSD",1750791930928,3.27580009,2442.2,2441.7,3.27640544]
["bitfinex","ETHUSD",1750791931141,3.27550452,2442.4,2441.6,14.07913157]
["bitfinex","ETHUSD",1750791931142,3.2756595,2442.3,2441.8,3.27626309]
["bitfinex","ETHUSD",1750791931332,8.628,2442.2,2441.8,0.6013244]
["bitfinex","ETHUSD",1750791931645,11.9037827,2442.2,2441.8,0.6013244]
["bitfinex","ETHUSD",1750791932213,10.82046456,2443.7,2441.8,0.6013244]
["bitfinex","ETHUSD",1750791932413,3.27594217,2442.1,2441.9,0.7704]
["bitfinex","ETHUSD",1750791932722,3.27594217,2442.1,2441.5,10.7822]
["bitfinex","ETHUSD",1750791932723,3.27620267,2441.9,2441.5,10.7822]
["bitfinex","ETHUSD",1750791932934,6.815,2442.1,2441.7,10.0]
["bitfinex","ETHUSD",1750791933132,6.815,2442.1,2441.6,1.40589431]
["bitfinex","ETHUSD",1750791933133,3.27601738,2442.0,2441.6,1.40589431]
["bitfinex","ETHUSD",1750791933544,3.27614016,2441.9,2441.6,1.40589431]
["bitfinex","ETHUSD",1750791934136,3.27606795,2442.0,2441.6,1.40589431]
["bitfinex","ETHUSD",1750791934335,0.8038,2442.0,2441.3,0.7866]
["bitfinex","ETHUSD",1750791934545,3.27680838,2441.4,2441.1,1.08798509]
["bitfinex","ETHUSD",1750791934749,10.09080838,2441.4,2441.1,1.08798509]
["bitfinex","ETHUSD",1750791934934,6.814,2441.4,2440.9,0.769]
["bitfinex","ETHUSD",1750791935138,3.27704784,2441.3,2440.9,0.769]
["bitfinex","ETHUSD",1750791935321,3.27708969,2441.2,2440.9,1.17365975]
["bitfinex","ETHUSD",1750791935525,3.27727616,2441.1,2440.9,1.17365975]
["bitfinex","ETHUSD",1750791935737,3.27727616,2441.1,2440.8,0.30604471]
["bitfinex","ETHUSD",1750791935931,6.814,2441.0,2440.7,10.769]
["bitfinex","ETHUSD",1750791936130,6.814,2441.0,2440.7,0.769]
["bitfinex","ETHUSD",1750791936352,6.814,2441.0,2440.7,4.04673271]
["bitfinex","ETHUSD",1750791936715,6.814,2441.0,2440.9,10.0]
["bitfinex","ETHUSD",1750791936918,6.814,2441.0,2440.9,11.40466124]
["bitfinex","ETHUSD",1750791937124,6.814,2441.3,2441.0,0.7833]
["bitfinex","ETHUSD",1750791937523,3.27708392,2441.2,2440.8,11.08396958]
["bitfinex","ETHUSD",1750791938250,3.27724735,2441.1,2440.8,0.7833]
["bitfinex","ETHUSD",1750791938435,3.27714846,2441.2,2440.8,0.7833]
["bitfinex","ETHUSD",1750791938649,3.27714846,2441.2,2440.8,2.18941143]
["bitfinex","ETHUSD",1750791939051,3.27741263,2441.0,2440.8,2.18941143]
["bitfinex","ETHUSD",1750791939262,3.27728338,2441.1,2440.8,0.7833]
["bitfinex","ETHUSD",1750791941275,0.9,2441.0,2440.8,0.7833]
["bitfinex","ETHUSD",1750791943149,6.815,2440.9,2440.6,0.773]
["bitfinex","ETHUSD",1750791943343,3.2784198,2440.2,2439.8,0.16569876]
["bitfinex","ETHUSD",1750791943669,3.27864474,2440.1,2439.3,0.773]
["bitfinex","ETHUSD",1750791943865,3.27864474,2440.1,2439.2,5.08773497]
["bitfinex","ETHUSD",1750791943866,6.815,2440.2,2439.8,0.773]
["bitfinex","ETHUSD",1750791944068,3.27856985,2440.1,2439.8,0.773]
["bitfinex","ETHUSD",1750791944382,3.27856985,2440.1,2439.6,3.27916877]
["bitfinex","ETHUSD",1750791944383,3.27861846,2440.1,2439.6,4.05220751]
["bitfinex","ETHUSD",1750791944579,3.27861846,2440.1,2439.7,0.40522075]
["bitfinex","ETHUSD",1750791944954,3.27861846,2440.1,2439.6,4.05221595]
["bitfinex","ETHUSD",1750791945160,10.0934872,2440.2,2439.7,3.27906282]
["bitfinex","ETHUSD",1750791945360,3.27835813,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1750791945571,6.815,2440.1,2440.0,0.773]
["bitfinex","ETHUSD",1750791946080,6.815,2440.1,2439.9,10.0]
["bitfinex","ETHUSD",1750791947583,10.09355845,2440.1,2439.6,13.27915899]
["bitfinex","ETHUSD",1750791947881,6.815,2440.1,2439.7,2.40996236]
["bitfinex","ETHUSD",1750791948078,6.815,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750791948684,10.09355426,2440.1,2439.7,2.40996236]
["bitfinex","ETHUSD",1750791948870,3.27855426,2440.1,2439.7,2.40996236]
["bitfinex","ETHUSD",1750791949072,10.09355426,2440.1,2439.7,2.40996236]
["bitfinex","ETHUSD",1750791949579,6.815,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750791950076,10.09357174,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750791950278,10.09357174,2440.1,2439.7,2.40996236]
["bitfinex","ETHUSD",1750791950602,6.815,2440.1,2439.7,2.40996236]
["bitfinex","ETHUSD",1750791950753,6.815,2440.1,2439.8,4.04746001]
["bitfinex","ETHUSD",1750791950754,6.816,2440.1,2439.8,4.04746001]
["bitfinex","ETHUSD",1750791952062,0.7864,2440.5,2439.9,0.8052]
["bitfinex","ETHUSD",1750791952254,6.816,2440.4,2440.1,3.27847056]
["bitfinex","ETHUSD",1750791952577,6.816,2440.4,2440.0,13.27862901]
["bitfinex","ETHUSD",1750791952749,3.27802958,2440.5,2440.1,3.27854722]
["bitfinex","ETHUSD",1750791952945,6.816,2440.4,2440.1,3.27854722]
["bitfinex","ETHUSD",1750791953249,6.816,2440.4,2440.0,13.278626]
["bitfinex","ETHUSD",1750791954081,2.3,2440.2,2440.0,13.278626]
["bitfinex","ETHUSD",1750791954283,2.3,2440.2,2440.0,12.89516154]
["bitfinex","ETHUSD",1750791954654,3.2782895,2440.3,2440.0,10.0]
["bitfinex","ETHUSD",1750791954950,6.816,2440.4,2440.0,3.2786034]
["bitfinex","ETHUSD",1750791955145,6.816,2440.4,2440.1,10.0]
["bitfinex","ETHUSD",1750791955980,6.816,2440.5,2440.1,13.27855038]
["bitfinex","ETHUSD",1750791956187,4.09833065,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750791957391,3.27828699,2440.3,2439.9,0.8052]
["bitfinex","ETHUSD",1750791957684,3.27828699,2440.3,2439.8,14.04743908]
["bitfinex","ETHUSD",1750791958094,3.27845281,2440.2,2439.8,10.7685344]
["bitfinex","ETHUSD",1750791958917,3.2783106,2440.3,2439.8,10.7685344]
["bitfinex","ETHUSD",1750791959123,0.9,2440.1,2439.8,10.7685344]
["bitfinex","ETHUSD",1750791959266,0.9,2440.1,2439.8,0.7685344]
["bitfinex","ETHUSD",1750791960171,0.9,2440.1,2439.3,0.47592601]
["bitfinex","ETHUSD",1750791960172,0.8045,2440.0,2439.3,0.47592601]
["bitfinex","ETHUSD",1750791960390,3.27906173,2439.8,2439.3,3.44337758]
["bitfinex","ETHUSD",1750791960720,3.27912255,2439.7,2439.2,14.04688591]
["bitfinex","ETHUSD",1750791960996,3.27912255,2439.7,2439.3,3.27962448]
["bitfinex","ETHUSD",1750791961197,0.8045,2440.0,2439.3,11.74960732]
["bitfinex","ETHUSD",1750791961374,4.03216582,2440.3,2439.8,3.27888878]
["bitfinex","ETHUSD",1750791961580,4.03216582,2440.3,2439.9,4.52]
["bitfinex","ETHUSD",1750791961581,3.27856342,2440.1,2439.9,4.52]
["bitfinex","ETHUSD",1750791961975,3.27868852,2440.0,2439.9,4.52]
["bitfinex","ETHUSD",1750791962391,0.8117,2440.0,2439.9,4.52]
["bitfinex","ETHUSD",1750791962788,10.90638852,2440.0,2439.9,4.52]
["bitfinex","ETHUSD",1750791962994,12.50568872,2440.0,2439.9,4.52]
["bitfinex","ETHUSD",1750791964007,14.80568872,2440.0,2439.9,4.52]
["bitfinex","ETHUSD",1750791964214,13.20638852,2440.0,2439.9,4.52]
["bitfinex","ETHUSD",1750791964774,9.9277,2440.0,2439.9,4.52]
["bitfinex","ETHUSD",1750791965692,2.3,2440.0,2439.9,4.52]
["bitfinex","ETHUSD",1750791965894,2.3,2440.0,2439.9,14.52]
["bitfinex","ETHUSD",1750791966096,6.816,2440.1,2439.9,14.52]
["bitfinex","ETHUSD",1750791966295,6.816,2440.1,2439.9,17.09390282]
["bitfinex","ETHUSD",1750791967035,6.816,2440.1,2440.0,4.52]
["bitfinex","ETHUSD",1750791969131,9.116,2440.1,2440.0,4.52]
["bitfinex","ETHUSD",1750791970500,12.39455415,2440.1,2440.0,4.52]
["bitfinex","ETHUSD",1750791970900,9.116,2440.1,2440.0,4.52]
["bitfinex","ETHUSD",1750791971408,0.7564,2441.0,2440.0,12.57918829]
["bitfinex","ETHUSD",1750791971746,0.7564,2440.4,2439.6,1.3493]
["bitfinex","ETHUSD",1750791971914,3.27843382,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1750791972298,10.09438647,2440.3,2439.8,3.2789516]
["bitfinex","ETHUSD",1750791974520,3.27870057,2440.0,2439.6,0.7993]
["bitfinex","ETHUSD",1750791974913,3.27870057,2440.0,2439.5,13.27923455]
["bitfinex","ETHUSD",1750791975111,0.8276,2439.8,2439.0,0.7673]
["bitfinex","ETHUSD",1750791975337,3.2793495,2439.6,2439.0,4.04724375]
["bitfinex","ETHUSD",1750791975538,8.623,2439.9,2438.6,14.10098157]
["bitfinex","ETHUSD",1750791975539,0.8276,2439.4,2438.7,0.7673]
["bitfinex","ETHUSD",1750791975839,6.816,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750791976022,6.816,2439.3,2438.9,3.75204861]
["bitfinex","ETHUSD",1750791976229,6.816,2439.3,2439.0,0.37520486]
["bitfinex","ETHUSD",1750791976840,0.8276,2439.6,2439.2,3.27975673]
["bitfinex","ETHUSD",1750791977050,6.816,2439.7,2439.1,10.8249]
["bitfinex","ETHUSD",1750791977217,10.095058,2439.8,2439.1,14.10475432]
["bitfinex","ETHUSD",1750791977534,10.095058,2439.8,2439.3,3.27961724]
["bitfinex","ETHUSD",1750791977843,10.095058,2439.8,2439.4,0.32796172]
["bitfinex","ETHUSD",1750791978424,6.816,2439.8,2439.4,0.32796172]
["bitfinex","ETHUSD",1750791978617,6.816,2439.7,2439.5,4.09187996]
["bitfinex","ETHUSD",1750791978820,0.7641,2440.2,2439.7,3.27909169]
["bitfinex","ETHUSD",1750791979043,0.7641,2440.2,2439.8,3.60685486]
["bitfinex","ETHUSD",1750791979349,10.09433165,2440.3,2439.9,0.8126]
["bitfinex","ETHUSD",1750791979350,6.816,2440.3,2439.9,0.8126]
["bitfinex","ETHUSD",1750791979653,0.7641,2440.6,2439.9,14.09139987]
["bitfinex","ETHUSD",1750791979952,10.09420118,2440.4,2439.9,14.09139987]
["bitfinex","ETHUSD",1750791980149,10.09420118,2440.4,2440.0,1.76982661]
["bitfinex","ETHUSD",1750791980354,10.09420118,2440.4,2440.0,11.76982661]
["bitfinex","ETHUSD",1750791980647,6.816,2440.4,2440.0,5.04851356]
["bitfinex","ETHUSD",1750791980829,6.816,2440.4,2440.1,3.27850037]
["bitfinex","ETHUSD",1750791981144,6.816,2440.4,2440.0,11.76982661]
["bitfinex","ETHUSD",1750791981346,6.816,2440.4,2440.1,1.25824266]
["bitfinex","ETHUSD",1750791982540,1.28126661,2440.8,2440.1,1.25824266]
["bitfinex","ETHUSD",1750791982837,1.28126661,2440.8,2440.3,21.62736456]
["bitfinex","ETHUSD",1750791982838,6.816,2440.8,2440.3,21.62736456]
["bitfinex","ETHUSD",1750791983038,6.816,2440.8,2440.4,10.0]
["bitfinex","ETHUSD",1750791983237,3.48504055,2440.9,2440.4,13.27806085]
["bitfinex","ETHUSD",1750791983437,0.20755789,2440.9,2440.6,10.0]
["bitfinex","ETHUSD",1750791983742,7.02355789,2440.9,2440.6,10.0]
["bitfinex","ETHUSD",1750791984259,6.816,2440.9,2440.6,13.27785922]
["bitfinex","ETHUSD",1750791984641,6.816,2440.9,2440.6,10.0]
["bitfinex","ETHUSD",1750791984839,6.816,2440.9,2440.6,13.27784944]
["bitfinex","ETHUSD",1750791985045,10.09348547,2440.9,2440.7,1.96821288]
["bitfinex","ETHUSD",1750791985238,10.09348547,2440.9,2440.5,3.12632423]
["bitfinex","ETHUSD",1750791985444,6.816,2440.9,2440.5,6.40432971]
["bitfinex","ETHUSD",1750791986163,6.816,2440.9,2440.6,3.27787223]
["bitfinex","ETHUSD",1750791986362,6.816,2440.9,2440.5,3.12632423]
["bitfinex","ETHUSD",1750791986564,6.816,2440.9,2440.5,6.40432926]
["bitfinex","ETHUSD",1750791986761,6.816,2440.9,2440.6,0.64043293]
["bitfinex","ETHUSD",1750791987286,3.27728125,2441.1,2440.6,3.91831404]
["bitfinex","ETHUSD",1750791987437,6.815,2441.0,2440.6,3.91831404]
["bitfinex","ETHUSD",1750791987861,10.09236125,2441.0,2440.7,4.52]
["bitfinex","ETHUSD",1750791988235,14.9181307,2441.2,2440.8,0.8212]
["bitfinex","ETHUSD",1750791988236,3.27726856,2441.1,2440.8,0.8212]
["bitfinex","ETHUSD",1750791988566,6.815,2441.0,2440.8,0.9259437]
["bitfinex","ETHUSD",1750791988972,6.815,2441.0,2440.8,5.4459437]
["bitfinex","ETHUSD",1750791989131,3.27726856,2441.1,2440.8,5.4459437]
["bitfinex","ETHUSD",1750791989470,6.815,2441.0,2440.8,5.4459437]
["bitfinex","ETHUSD",1750791990169,6.815,2441.1,2440.8,4.2034822]
["bitfinex","ETHUSD",1750791990369,6.815,2441.1,2440.9,0.87234822]
["bitfinex","ETHUSD",1750791990570,2.6046,2441.3,2440.9,0.87234822]
["bitfinex","ETHUSD",1750791990873,5.08360469,2441.6,2441.1,3.27719751]
["bitfinex","ETHUSD",1750791991072,3.27660469,2441.6,2441.1,3.27719751]
["bitfinex","ETHUSD",1750791991260,3.27689002,2441.4,2441.0,0.8092]
["bitfinex","ETHUSD",1750791991463,3.27697066,2441.3,2440.9,0.87234822]
["bitfinex","ETHUSD",1750791991842,10.09097066,2441.3,2440.9,0.87234822]
["bitfinex","ETHUSD",1750791992145,3.27721296,2441.1,2440.7,10.0]
["bitfinex","ETHUSD",1750791992675,3.27722517,2441.1,2440.7,10.0]
["bitfinex","ETHUSD",1750791993037,3.2772178,2441.1,2440.6,4.09761639]
["bitfinex","ETHUSD",1750791993242,3.2772178,2441.1,2440.7,10.0]
["bitfinex","ETHUSD",1750791993575,3.27713358,2441.2,2440.7,3.27774634]
["bitfinex","ETHUSD",1750791993775,3.27721248,2441.1,2440.7,10.76834368]
["bitfinex","ETHUSD",1750791994742,3.27718088,2441.2,2440.8,0.8191]
["bitfinex","ETHUSD",1750791994943,3.27720895,2441.2,2440.8,10.8191]
["bitfinex","ETHUSD",1750791995781,10.08998994,2441.3,2440.8,10.8191]
["bitfinex","ETHUSD",1750791995782,10.09002276,2441.3,2440.8,4.096674]
["bitfinex","ETHUSD",1750791996573,10.09002276,2441.3,2440.9,4.52]
["bitfinex","ETHUSD",1750791996762,3.27694797,2441.3,2441.0,0.8616674]
["bitfinex","ETHUSD",1750791996966,3.27707684,2441.2,2440.9,4.52]
["bitfinex","ETHUSD",1750791998081,6.813,2441.4,2441.0,3.27727476]
["bitfinex","ETHUSD",1750791998579,3.27694567,2441.3,2440.9,4.52]
["bitfinex","ETHUSD",1750791998779,6.813,2441.4,2440.9,4.52]
["bitfinex","ETHUSD",1750791999079,6.813,2441.4,2441.1,3.27719701]
["bitfinex","ETHUSD",1750791999251,13.1129815,2442.1,2441.0,0.53391]
["bitfinex","ETHUSD",1750791999252,0.7901,2441.8,2441.2,4.09610722]
["bitfinex","ETHUSD",1750791999580,10.08942807,2441.7,2441.3,4.52]
["bitfinex","ETHUSD",1750791999782,3.27654753,2441.6,2441.3,4.52]
["bitfinex","ETHUSD",1750792000785,3.27654833,2441.6,2441.3,4.52]
["bitfinex","ETHUSD",1750792001146,3.27670827,2441.5,2441.3,4.52]
["bitfinex","ETHUSD",1750792001351,3.27680838,2441.4,2441.3,4.52]
["bitfinex","ETHUSD",1750792002655,3.27694261,2441.3,2441.2,4.52]
["bitfinex","ETHUSD",1750792002858,3.27694261,2441.3,2440.8,11.39065636]
["bitfinex","ETHUSD",1750792002859,10.08994261,2441.3,2440.9,4.52]
["bitfinex","ETHUSD",1750792003051,10.08994261,2441.3,2440.9,8.51286347]
["bitfinex","ETHUSD",1750792003778,3.27727213,2441.1,2440.9,4.52]
["bitfinex","ETHUSD",1750792004164,10.0900047,2441.3,2440.9,4.52]
["bitfinex","ETHUSD",1750792004368,3.27711175,2441.2,2440.9,4.52]
["bitfinex","ETHUSD",1750792005090,3.27708033,2441.2,2440.9,4.52]
["bitfinex","ETHUSD",1750792005589,3.27707696,2441.2,2440.9,4.52]
["bitfinex","ETHUSD",1750792006089,3.27707696,2441.2,2441.0,10.0]
["bitfinex","ETHUSD",1750792006269,10.0900194,2441.3,2441.0,10.0]
["bitfinex","ETHUSD",1750792006470,6.813,2441.3,2441.0,10.0]
["bitfinex","ETHUSD",1750792006666,3.27675135,2441.5,2441.0,15.0570288]
["bitfinex","ETHUSD",1750792006871,3.27675135,2441.5,2441.1,0.77]
["bitfinex","ETHUSD",1750792007554,4.080917,2441.6,2441.1,4.0471929]
["bitfinex","ETHUSD",1750792007759,10.08848837,2441.7,2441.2,3.27706235]
["bitfinex","ETHUSD",1750792007962,0.7696,2441.9,2441.2,4.52]
["bitfinex","ETHUSD",1750792008160,10.08836595,2441.8,2441.3,7.79693606]
["bitfinex","ETHUSD",1750792008680,6.812,2441.7,2441.3,7.79693606]
["bitfinex","ETHUSD",1750792008883,10.08841294,2441.7,2441.3,7.79693606]
["bitfinex","ETHUSD",1750792009059,3.27660051,2441.6,2441.3,4.52]
["bitfinex","ETHUSD",1750792009260,10.08848249,2441.7,2441.3,4.52]
["bitfinex","ETHUSD",1750792010275,3.27648249,2441.7,2441.3,4.52]
["bitfinex","ETHUSD",1750792010487,6.812,2441.6,2441.3,4.52]
["bitfinex","ETHUSD",1750792010995,3.27634291,2441.8,2441.3,7.79693446]
["bitfinex","ETHUSD",1750792011294,6.812,2441.7,2441.4,7.79678723]
["bitfinex","ETHUSD",1750792012493,6.812,2441.7,2441.4,4.52]
["bitfinex","ETHUSD",1750792013795,6.812,2441.7,2441.5,4.09165776]
["bitfinex","ETHUSD",1750792014097,6.812,2441.7,2441.5,0.815]
["bitfinex","ETHUSD",1750792014300,1.806,2441.9,2441.6,4.52]
["bitfinex","ETHUSD",1750792014487,6.811,2441.8,2441.6,4.52]
["bitfinex","ETHUSD",1750792015824,10.08732937,2441.8,2441.6,4.52]
["bitfinex","ETHUSD",1750792016231,6.811,2441.8,2441.6,4.52]
["bitfinex","ETHUSD",1750792018725,3.27600706,2442.0,2441.6,4.52]
["bitfinex","ETHUSD",1750792018726,6.811,2441.7,2441.6,4.52]
["bitfinex","ETHUSD",1750792019496,10.6066,2442.1,2441.6,9.45164061]
["bitfinex","ETHUSD",1750792019728,10.6066,2442.1,2441.6,6.17517441]
["bitfinex","ETHUSD",1750792019729,10.08708587,2442.0,2441.6,6.17517441]
["bitfinex","ETHUSD",1750792019924,6.811,2442.0,2441.6,9.4517042]
["bitfinex","ETHUSD",1750792021625,10.0870094,2442.0,2441.6,6.17517441]
["bitfinex","ETHUSD",1750792021931,3.2760094,2442.0,2441.6,9.45171258]
["bitfinex","ETHUSD",1750792022109,6.81,2441.9,2441.7,1.82067126]
["bitfinex","ETHUSD",1750792022314,6.81,2441.9,2441.8,4.52]
["bitfinex","ETHUSD",1750792024403,5.0817671,2442.2,2441.8,4.52]
["bitfinex","ETHUSD",1750792024604,6.81,2442.1,2441.8,7.79621293]
["bitfinex","ETHUSD",1750792024904,6.81,2442.1,2441.9,4.03632551]
["bitfinex","ETHUSD",1750792025100,6.81,2442.1,2442.0,1.18325384]
["bitfinex","ETHUSD",1750792025647,6.81,2442.1,2441.9,0.7602]
["bitfinex","ETHUSD",1750792026030,6.81,2442.1,2442.0,4.52]
["bitfinex","ETHUSD",1750792027369,10.08588178,2442.1,2441.9,5.2802]
["bitfinex","ETHUSD",1750792027729,3.27580391,2442.2,2441.9,5.2802]
["bitfinex","ETHUSD",1750792027932,6.809,2442.1,2441.9,5.2802]
["bitfinex","ETHUSD",1750792028133,6.809,2442.0,2441.9,5.2802]
["bitfinex","ETHUSD",1750792028621,5.08150155,2442.4,2442.0,3.27599477]
["bitfinex","ETHUSD",1750792028622,3.27552704,2442.4,2442.0,3.27599477]
["bitfinex","ETHUSD",1750792028845,3.27552704,2442.4,2441.9,8.556275]
["bitfinex","ETHUSD",1750792028846,6.809,2442.3,2441.9,8.556275]
["bitfinex","ETHUSD",1750792029161,2.5861,2442.5,2442.0,7.7959777]
["bitfinex","ETHUSD",1750792029348,6.809,2442.2,2442.0,9.01064523]
["bitfinex","ETHUSD",1750792029664,1.47709401,2442.8,2442.0,9.01064523]
["bitfinex","ETHUSD",1750792029665,1.47709401,2442.8,2442.2,0.7615]
["bitfinex","ETHUSD",1750792029832,3.27370137,2443.8,2442.5,7.60871879]
["bitfinex","ETHUSD",1750792029833,4.078233,2443.0,2442.5,7.60871879]
["bitfinex","ETHUSD",1750792030171,6.809,2443.0,2442.6,4.0755064]
["bitfinex","ETHUSD",1750792030461,6.809,2443.0,2442.7,1.16842252]
["bitfinex","ETHUSD",1750792031157,3.27480001,2442.9,2442.7,1.16842252]
["bitfinex","ETHUSD",1750792031312,3.27487617,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750792031519,3.27492076,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750792031713,0.8286,2442.9,2442.2,10.8212]
["bitfinex","ETHUSD",1750792031913,4.10398474,2442.5,2442.2,10.0]
["bitfinex","ETHUSD",1750792032161,4.10398474,2442.5,2441.9,8.7612]
["bitfinex","ETHUSD",1750792032162,6.808,2442.4,2442.0,1.21466753]
["bitfinex","ETHUSD",1750792032362,3.27573499,2442.2,2442.1,1.20358675]
["bitfinex","ETHUSD",1750792032659,4.1045489,2442.1,2441.6,4.09771364]
["bitfinex","ETHUSD",1750792032827,6.808,2442.0,2441.8,10.0]
["bitfinex","ETHUSD",1750792033333,10.08406544,2442.0,2441.6,0.8212]
["bitfinex","ETHUSD",1750792033534,3.27614106,2441.9,2441.6,0.8212]
["bitfinex","ETHUSD",1750792033738,10.08406249,2442.0,2441.6,0.8212]
["bitfinex","ETHUSD",1750792033928,10.08406249,2442.0,2441.7,1.08212]
["bitfinex","ETHUSD",1750792034257,6.808,2442.0,2441.7,1.08212]
["bitfinex","ETHUSD",1750792034485,10.08407127,2442.0,2441.5,3.27659622]
["bitfinex","ETHUSD",1750792035451,6.808,2442.0,2441.7,10.0]
["bitfinex","ETHUSD",1750792037626,6.807,2442.1,2441.8,4.10406896]
["bitfinex","ETHUSD",1750792037865,6.807,2442.1,2441.9,4.52]
["bitfinex","ETHUSD",1750792038025,6.807,2442.1,2442.0,0.8624069]
["bitfinex","ETHUSD",1750792038435,10.08286912,2442.1,2442.0,0.8624069]
["bitfinex","ETHUSD",1750792038736,6.807,2442.1,2442.0,0.8624069]
["bitfinex","ETHUSD",1750792039865,4.10420543,2442.3,2442.0,0.8624069]
["bitfinex","ETHUSD",1750792040068,6.807,2442.1,2442.0,0.8624069]
["bitfinex","ETHUSD",1750792040370,6.807,2442.1,2442.0,5.3824069]
["bitfinex","ETHUSD",1750792040771,3.27560543,2442.3,2442.0,5.3824069]
["bitfinex","ETHUSD",1750792041099,12.87555801,2443.5,2442.2,0.8063]
["bitfinex","ETHUSD",1750792041100,0.7691,2442.8,2442.2,0.8063]
["bitfinex","ETHUSD",1750792041309,3.27533279,2442.5,2442.3,4.52]
["bitfinex","ETHUSD",1750792041800,3.27526875,2442.6,2442.3,4.52]
["bitfinex","ETHUSD",1750792043062,3.27534976,2442.5,2442.3,4.52]
["bitfinex","ETHUSD",1750792043374,3.27534976,2442.5,2442.4,0.53263]
["bitfinex","ETHUSD",1750792043920,6.807,2442.7,2442.4,0.53263]
["bitfinex","ETHUSD",1750792044201,4.0394568,2443.0,2442.5,3.27532065]
["bitfinex","ETHUSD",1750792044500,6.806,2443.0,2442.7,3.2750593]
["bitfinex","ETHUSD",1750792045060,10.08053612,2443.1,2442.6,8.62532497]
["bitfinex","ETHUSD",1750792045262,0.7647,2443.2,2442.6,6.59352331]
["bitfinex","ETHUSD",1750792045595,3.2732006,2444.1,2442.8,10.7535]
["bitfinex","ETHUSD",1750792045596,1.804,2443.5,2442.8,10.7535]
["bitfinex","ETHUSD",1750792045831,13.10361075,2443.8,2443.0,10.0]
["bitfinex","ETHUSD",1750792045832,6.806,2443.7,2443.0,10.0]
["bitfinex","ETHUSD",1750792046008,3.27385824,2443.6,2443.0,10.0]
["bitfinex","ETHUSD",1750792046321,3.27420742,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1750792046519,3.27428267,2443.3,2443.0,10.0]
["bitfinex","ETHUSD",1750792046727,4.0692965,2443.5,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792046728,3.27418188,2443.4,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792047227,0.7953,2443.5,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792047390,3.2743821,2443.3,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792047593,3.27420851,2443.4,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792047808,3.27433697,2443.3,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792047986,4.06937523,2443.5,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792048189,3.27417952,2443.4,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792049226,3.27426123,2443.3,2443.1,1.54908599]
["bitfinex","ETHUSD",1750792049723,3.27426123,2443.3,2443.2,4.52]
["bitfinex","ETHUSD",1750792051327,10.07826123,2443.3,2443.2,4.52]
["bitfinex","ETHUSD",1750792051621,3.27439423,2443.2,2442.6,0.7577]
["bitfinex","ETHUSD",1750792051793,3.27473004,2443.0,2442.5,0.1768818]
["bitfinex","ETHUSD",1750792051994,3.27481027,2442.9,2442.4,9.08570192]
["bitfinex","ETHUSD",1750792052194,3.27481027,2442.9,2442.5,10.0]
["bitfinex","ETHUSD",1750792052395,3.27472836,2443.0,2442.5,13.27532139]
["bitfinex","ETHUSD",1750792052628,3.27472836,2443.0,2442.6,1.90856514]
["bitfinex","ETHUSD",1750792052796,3.27469879,2443.0,2442.6,1.90856514]
["bitfinex","ETHUSD",1750792052995,3.27475648,2443.0,2442.6,1.90856514]
["bitfinex","ETHUSD",1750792053408,3.27480977,2442.9,2442.6,1.90856514]
["bitfinex","ETHUSD",1750792053937,3.27443134,2443.2,2442.6,1.90856514]
["bitfinex","ETHUSD",1750792054151,0.7906,2442.8,2441.8,0.31187808]
["bitfinex","ETHUSD",1750792054320,3.27577916,2442.2,2441.9,0.8065]
["bitfinex","ETHUSD",1750792054508,3.27577916,2442.2,2441.5,4.08309945]
["bitfinex","ETHUSD",1750792054509,3.27600327,2442.0,2441.5,4.08309945]
["bitfinex","ETHUSD",1750792054699,3.2759413,2442.1,2441.6,5.1447933]
["bitfinex","ETHUSD",1750792054904,3.2759413,2442.1,2441.7,10.0]
["bitfinex","ETHUSD",1750792055131,0.7906,2442.4,2441.6,5.14478442]
["bitfinex","ETHUSD",1750792055434,0.7906,2442.4,2441.7,3.27634334]
["bitfinex","ETHUSD",1750792055435,3.27584643,2442.2,2441.7,3.27634334]
["bitfinex","ETHUSD",1750792056007,3.27593045,2442.1,2441.6,5.14470698]
["bitfinex","ETHUSD",1750792056315,0.7906,2442.4,2441.7,1.61265781]
["bitfinex","ETHUSD",1750792056520,3.27581153,2442.2,2441.7,4.88904703]
["bitfinex","ETHUSD",1750792056719,10.86910399,2442.4,2441.7,1.61265781]
["bitfinex","ETHUSD",1750792056954,3.27560086,2442.3,2441.8,10.0]
["bitfinex","ETHUSD",1750792057240,3.27581019,2442.2,2441.9,1.48890248]
["bitfinex","ETHUSD",1750792057541,3.27565505,2442.3,2441.9,1.48890248]
["bitfinex","ETHUSD",1750792057737,3.27565505,2442.3,2441.9,2.29670248]
["bitfinex","ETHUSD",1750792058243,3.27579986,2442.2,2441.9,2.29670248]
["bitfinex","ETHUSD",1750792058836,7.5936,2442.4,2441.9,2.29670248]
["bitfinex","ETHUSD",1750792059001,10.07852657,2442.4,2442.0,1.22967025]
["bitfinex","ETHUSD",1750792059201,10.07852657,2442.4,2442.1,4.52]
["bitfinex","ETHUSD",1750792059644,3.27541869,2442.5,2442.1,4.52]
["bitfinex","ETHUSD",1750792059848,3.27562747,2442.3,2442.0,11.22967025]
["bitfinex","ETHUSD",1750792061645,3.2754825,2442.4,2442.0,11.22967025]
["bitfinex","ETHUSD",1750792061953,2.3,2442.1,2442.0,11.22967025]
["bitfinex","ETHUSD",1750792062654,3.27552871,2442.4,2442.0,11.22967025]
["bitfinex","ETHUSD",1750792064439,3.27534073,2442.5,2442.0,14.5056131]
["bitfinex","ETHUSD",1750792065044,3.27547363,2442.4,2442.0,11.22967025]
["bitfinex","ETHUSD",1750792066440,3.27511924,2442.7,2442.0,11.22967025]
["bitfinex","ETHUSD",1750792066640,2.3,2442.2,2442.1,6.35817441]
["bitfinex","ETHUSD",1750792066829,2.3,2442.2,2442.1,3.08236702]
["bitfinex","ETHUSD",1750792067035,3.27546848,2442.4,2442.1,3.08236702]
["bitfinex","ETHUSD",1750792067345,3.27562579,2442.3,2442.1,3.08236702]
["bitfinex","ETHUSD",1750792068619,3.27573499,2442.2,2442.1,6.77526702]
["bitfinex","ETHUSD",1750792068954,3.27573499,2442.2,2442.1,4.52]
["bitfinex","ETHUSD",1750792071048,3.27565456,2442.3,2442.1,4.52]
["bitfinex","ETHUSD",1750792071475,3.27573499,2442.2,2442.1,4.52]
["bitfinex","ETHUSD",1750792071680,2.3,2442.2,2442.1,4.52]
["bitfinex","ETHUSD",1750792072032,2.3,2442.2,2442.1,5.972]
["bitfinex","ETHUSD",1750792072233,3.27560332,2442.3,2442.1,5.972]
["bitfinex","ETHUSD",1750792073547,3.27573499,2442.2,2442.1,5.972]
["bitfinex","ETHUSD",1750792073747,3.27573499,2442.2,2442.1,4.52]
["bitfinex","ETHUSD",1750792074870,3.27550306,2442.4,2442.1,4.52]
["bitfinex","ETHUSD",1750792074871,3.27565856,2442.3,2442.1,4.52]
["bitfinex","ETHUSD",1750792076666,2.3,2442.2,2442.1,4.52]
["bitfinex","ETHUSD",1750792076870,3.27573499,2442.2,2442.1,4.52]
["bitfinex","ETHUSD",1750792080781,4.10577223,2442.3,2442.1,4.52]
["bitfinex","ETHUSD",1750792081164,3.27573499,2442.2,2442.1,4.52]
["bitfinex","ETHUSD",1750792081359,3.27564896,2442.3,2442.1,4.52]
["bitfinex","ETHUSD",1750792081575,3.27564896,2442.3,2442.1,5.972]
["bitfinex","ETHUSD",1750792081740,2.3,2442.2,2442.1,5.972]
["bitfinex","ETHUSD",1750792081940,5.57573499,2442.2,2442.1,5.972]
["bitfinex","ETHUSD",1750792082139,5.57573499,2442.2,2442.1,4.52]
["bitfinex","ETHUSD",1750792083574,3.27586912,2442.1,2442.0,10.0]
["bitfinex","ETHUSD",1750792083876,5.57580406,2442.2,2442.0,10.0]
["bitfinex","ETHUSD",1750792084659,3.27586912,2442.1,2442.0,10.0]
["bitfinex","ETHUSD",1750792086174,6.37253856,2442.2,2442.0,10.0]
["bitfinex","ETHUSD",1750792086175,5.57580915,2442.2,2442.0,10.0]
["bitfinex","ETHUSD",1750792088366,2.3,2442.2,2442.0,16.33027857]
["bitfinex","ETHUSD",1750792088750,5.57576268,2442.2,2442.0,16.33027857]
["bitfinex","ETHUSD",1750792089171,2.3,2442.2,2442.0,11.81027857]
["bitfinex","ETHUSD",1750792089368,2.3,2442.2,2442.1,0.7841]
["bitfinex","ETHUSD",1750792089771,2.3,2442.2,2442.0,16.33027857]
["bitfinex","ETHUSD",1750792090252,2.3,2442.2,2442.1,1.71143786]
["bitfinex","ETHUSD",1750792091208,2.3,2442.2,2442.0,14.52]
["bitfinex","ETHUSD",1750792091209,3.27586912,2442.1,2442.0,14.52]
["bitfinex","ETHUSD",1750792093494,6.39810433,2442.2,2442.0,14.52]
["bitfinex","ETHUSD",1750792093895,3.27586912,2442.1,2442.0,14.52]
["bitfinex","ETHUSD",1750792094097,3.27586912,2442.1,2442.0,10.0]
["bitfinex","ETHUSD",1750792095520,3.27613743,2441.9,2441.8,0.30651422]
["bitfinex","ETHUSD",1750792095719,3.27613743,2441.9,2441.8,14.52]
["bitfinex","ETHUSD",1750792095916,3.1223,2442.2,2441.8,17.03123827]
["bitfinex","ETHUSD",1750792096091,3.27601327,2442.0,2441.8,17.03123827]
["bitfinex","ETHUSD",1750792096931,3.27592829,2442.1,2441.8,17.03123827]
["bitfinex","ETHUSD",1750792097288,3.27607325,2442.0,2441.8,14.52]
["bitfinex","ETHUSD",1750792097518,3.27613743,2441.9,2441.8,14.52]
["bitfinex","ETHUSD",1750792098188,3.27607749,2442.0,2441.8,14.52]
["bitfinex","ETHUSD",1750792098514,3.27613743,2441.9,2441.8,14.52]
["bitfinex","ETHUSD",1750792099320,3.27603672,2442.0,2441.8,14.52]
["bitfinex","ETHUSD",1750792099523,3.27602724,2442.0,2441.8,17.35889223]
["bitfinex","ETHUSD",1750792099911,3.27602724,2442.0,2441.9,14.52]
["bitfinex","ETHUSD",1750792102330,2.3,2442.2,2442.0,10.0]
["bitfinex","ETHUSD",1750792102493,3.27586912,2442.1,2441.9,14.52]
["bitfinex","ETHUSD",1750792102700,3.27600327,2442.0,2441.9,4.52]
["bitfinex","ETHUSD",1750792102899,3.27600327,2442.0,2441.9,14.52]
["bitfinex","ETHUSD",1750792103248,3.27638936,2441.8,2441.5,4.69537111]
["bitfinex","ETHUSD",1750792103423,3.27667417,2441.5,2441.4,4.52]
["bitfinex","ETHUSD",1750792104007,3.27667417,2441.5,2441.2,4.52]
["bitfinex","ETHUSD",1750792104208,0.7859,2441.6,2441.2,4.52]
["bitfinex","ETHUSD",1750792104209,3.27694261,2441.3,2441.2,5.04723]
["bitfinex","ETHUSD",1750792104531,3.27687087,2441.4,2441.3,10.0]
["bitfinex","ETHUSD",1750792104695,3.27687087,2441.4,2441.2,5.04723]
["bitfinex","ETHUSD",1750792105543,3.27694261,2441.3,2441.2,15.04723]
["bitfinex","ETHUSD",1750792106812,3.27730044,2441.1,2440.9,5.3524]
["bitfinex","ETHUSD",1750792107012,3.27713957,2441.2,2440.9,5.3524]
["bitfinex","ETHUSD",1750792107317,3.27693729,2441.4,2440.9,5.3524]
["bitfinex","ETHUSD",1750792107505,3.27700384,2441.3,2440.9,5.3524]
["bitfinex","ETHUSD",1750792107710,6.798,2441.9,2440.8,4.52]
["bitfinex","ETHUSD",1750792107711,3.27747961,2440.9,2440.8,4.52]
["bitfinex","ETHUSD",1750792108015,0.7924,2441.1,2440.3,4.52]
["bitfinex","ETHUSD",1750792108219,0.7924,2441.1,2440.2,14.05082857]
["bitfinex","ETHUSD",1750792108516,3.27755541,2440.9,2440.5,0.7725]
["bitfinex","ETHUSD",1750792108717,3.27781826,2440.7,2440.5,0.7725]
["bitfinex","ETHUSD",1750792109347,3.27781186,2440.7,2440.5,0.7725]
["bitfinex","ETHUSD",1750792110346,0.9,2440.6,2440.5,0.7725]
["bitfinex","ETHUSD",1750792112048,0.9,2440.6,2440.3,1.3225]
["bitfinex","ETHUSD",1750792112211,0.9,2440.6,2440.4,10.0]
["bitfinex","ETHUSD",1750792114954,0.9,2440.6,2440.5,4.52]
["bitfinex","ETHUSD",1750792119671,0.9,2440.6,2440.5,7.79801679]
["bitfinex","ETHUSD",1750792120178,0.9,2440.6,2440.5,4.52]
["bitfinex","ETHUSD",1750792121685,0.9,2440.6,2440.5,7.79801679]
["bitfinex","ETHUSD",1750792121877,0.9,2440.6,2440.5,4.52]
["bitfinex","ETHUSD",1750792125077,0.9,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792126195,0.9,2440.6,2440.5,17.79801679]
["bitfinex","ETHUSD",1750792126511,0.9,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792127380,0.9,2440.6,2440.5,17.79801679]
["bitfinex","ETHUSD",1750792128314,0.9,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792133649,4.17788248,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792136751,0.9,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792137355,4.17788248,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792137554,0.9,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792138239,4.17788248,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792138555,0.9,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792139127,4.17788248,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792140056,4.98538248,2440.6,2440.5,14.52]
["bitfinex","ETHUSD",1750792140652,4.98538248,2440.6,2440.0,0.7997]
["bitfinex","ETHUSD",1750792140653,3.27839062,2440.3,2440.0,0.7997]
["bitfinex","ETHUSD",1750792140868,0.8075,2440.5,2440.0,4.52]
["bitfinex","ETHUSD",1750792141060,3.27849268,2440.2,2440.1,10.0]
["bitfinex","ETHUSD",1750792141368,3.27835116,2440.3,2440.1,10.0]
["bitfinex","ETHUSD",1750792142062,1.72631922,2440.6,2440.1,10.0]
["bitfinex","ETHUSD",1750792142063,4.17795861,2440.6,2440.1,10.0]
["bitfinex","ETHUSD",1750792142249,3.27830901,2440.3,2440.1,10.0]
["bitfinex","ETHUSD",1750792142453,3.2784198,2440.2,2440.1,10.0]
["bitfinex","ETHUSD",1750792143467,3.27833838,2440.3,2440.1,10.0]
["bitfinex","ETHUSD",1750792144338,3.27833838,2440.3,2440.2,4.52]
["bitfinex","ETHUSD",1750792145073,3.27833838,2440.3,2440.0,10.0]
["bitfinex","ETHUSD",1750792145968,0.7621,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750792146181,3.27855415,2440.1,2440.0,10.0]
["bitfinex","ETHUSD",1750792146747,3.27848967,2440.2,2440.0,10.0]
["bitfinex","ETHUSD",1750792147441,3.27855415,2440.1,2440.0,10.0]
["bitfinex","ETHUSD",1750792148042,3.27868852,2440.0,2439.7,4.82251677]
["bitfinex","ETHUSD",1750792148264,3.27868852,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750792148471,6.40181779,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750792148649,3.27870572,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750792148984,4.10182584,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750792149477,3.2786903,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750792149846,3.2788229,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1750792150654,3.27909169,2439.7,2439.6,14.52]
["bitfinex","ETHUSD",1750792150859,3.27909169,2439.7,2439.3,11.31]
["bitfinex","ETHUSD",1750792151066,3.27901119,2439.8,2439.3,18.04950117]
["bitfinex","ETHUSD",1750792151262,3.27901119,2439.8,2439.4,10.0]
["bitfinex","ETHUSD",1750792152491,3.27901119,2439.8,2439.4,10.18982364]
["bitfinex","ETHUSD",1750792152786,3.27868852,2440.0,2439.4,0.31261655]
["bitfinex","ETHUSD",1750792152988,2.3,2439.6,2439.3,4.52]
["bitfinex","ETHUSD",1750792153191,2.3,2439.6,2439.4,10.0]
["bitfinex","ETHUSD",1750792153390,3.2792261,2439.6,2438.9,0.30216423]
["bitfinex","ETHUSD",1750792153593,3.28044112,2438.7,2438.5,0.7945]
["bitfinex","ETHUSD",1750792153806,3.28050537,2438.7,2438.3,5.3145]
["bitfinex","ETHUSD",1750792153975,0.8305,2438.9,2438.3,0.30735965]
["bitfinex","ETHUSD",1750792154295,0.8305,2438.9,2438.2,10.0]
["bitfinex","ETHUSD",1750792154296,3.28064524,2438.6,2438.2,10.0]
["bitfinex","ETHUSD",1750792154472,3.28064524,2438.6,2438.1,0.7945]
["bitfinex","ETHUSD",1750792154672,3.28064524,2438.6,2438.1,14.0757314]
["bitfinex","ETHUSD",1750792154890,3.28064524,2438.6,2438.1,2.64760638]
["bitfinex","ETHUSD",1750792155066,3.28064524,2438.6,2438.1,12.64760638]
["bitfinex","ETHUSD",1750792155271,3.28063937,2438.6,2438.2,10.0]
["bitfinex","ETHUSD",1750792155503,4.11071386,2438.9,2438.2,13.28110189]
["bitfinex","ETHUSD",1750792155788,4.11071386,2438.9,2438.2,3.28110189]
["bitfinex","ETHUSD",1750792155956,4.11071386,2438.9,2438.2,13.28110189]
["bitfinex","ETHUSD",1750792156163,3.28050162,2438.7,2438.2,13.27177083]
["bitfinex","ETHUSD",1750792156362,3.28077199,2438.5,2438.2,13.27177083]
["bitfinex","ETHUSD",1750792156562,10.06904046,2439.0,2438.1,0.7945]
["bitfinex","ETHUSD",1750792156563,3.28062821,2438.6,2438.1,0.7945]
["bitfinex","ETHUSD",1750792156760,3.28062821,2438.6,2438.1,1.09774021]
["bitfinex","ETHUSD",1750792156761,4.05893632,2438.6,2438.1,1.09774021]
["bitfinex","ETHUSD",1750792157073,0.7783,2438.6,2438.1,4.37898293]
["bitfinex","ETHUSD",1750792157481,4.05887578,2438.6,2438.1,4.37898293]
["bitfinex","ETHUSD",1750792158477,0.7783,2438.6,2438.1,4.37898293]
["bitfinex","ETHUSD",1750792158774,0.9,2438.4,2438.3,10.0]
["bitfinex","ETHUSD",1750792159199,0.9,2438.4,2438.3,14.52]
["bitfinex","ETHUSD",1750792160284,0.9,2438.4,2438.3,17.80097444]
["bitfinex","ETHUSD",1750792160880,0.9,2438.4,2438.3,14.52]
["bitfinex","ETHUSD",1750792161798,1.6768,2438.4,2438.3,14.52]
["bitfinex","ETHUSD",1750792161980,1.6768,2438.4,2437.9,8.13160813]
["bitfinex","ETHUSD",1750792161981,4.95771116,2438.4,2437.9,7.80150458]
["bitfinex","ETHUSD",1750792162175,4.95771116,2438.4,2437.9,4.52]
["bitfinex","ETHUSD",1750792162363,3.28097471,2438.3,2437.9,4.52]
["bitfinex","ETHUSD",1750792162797,3.28097471,2438.3,2437.9,4.70323079]
["bitfinex","ETHUSD",1750792163009,3.28097471,2438.3,2437.9,4.52]
["bitfinex","ETHUSD",1750792163494,4.10483635,2438.3,2437.9,4.52]
["bitfinex","ETHUSD",1750792163694,4.10483635,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1750792163914,0.82386164,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1750792165401,4.10486043,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1750792165698,3.28154392,2437.9,2437.4,5.3408]
["bitfinex","ETHUSD",1750792165890,5.83501072,2438.2,2437.5,3.28198117]
["bitfinex","ETHUSD",1750792166121,3.28139423,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750792166485,3.94719416,2438.1,2437.5,13.28198051]
["bitfinex","ETHUSD",1750792166722,3.28138727,2438.0,2437.5,13.28198051]
["bitfinex","ETHUSD",1750792167417,3.28138727,2438.0,2437.4,4.60636918]
["bitfinex","ETHUSD",1750792167595,0.8056,2438.0,2437.5,10.0]
["bitfinex","ETHUSD",1750792167919,3.28158227,2437.9,2437.5,10.0]
["bitfinex","ETHUSD",1750792168289,3.28158227,2437.9,2437.3,13.28224758]
["bitfinex","ETHUSD",1750792168503,3.28158227,2437.9,2437.5,10.0]
["bitfinex","ETHUSD",1750792169223,0.7865,2438.2,2437.7,7.60811926]
["bitfinex","ETHUSD",1750792169431,0.9,2438.4,2437.7,0.83646193]
["bitfinex","ETHUSD",1750792169723,3.28091015,2438.4,2437.8,10.0]
["bitfinex","ETHUSD",1750792169924,2.5795,2438.5,2437.9,3.28143808]
["bitfinex","ETHUSD",1750792170084,2.5795,2438.5,2438.0,0.7535]
["bitfinex","ETHUSD",1750792170289,2.5795,2438.5,2438.1,3.28118274]
["bitfinex","ETHUSD",1750792170720,0.7865,2438.5,2438.1,3.28118274]
["bitfinex","ETHUSD",1750792170920,2.5795,2438.5,2438.1,3.28118274]
["bitfinex","ETHUSD",1750792171319,0.9,2438.3,2438.0,14.03480998]
["bitfinex","ETHUSD",1750792171490,0.9,2438.3,2437.9,10.0]
["bitfinex","ETHUSD",1750792171691,0.9,2438.3,2437.9,13.28139497]
["bitfinex","ETHUSD",1750792171892,0.9,2438.3,2438.1,3.28116989]
["bitfinex","ETHUSD",1750792172132,0.9,2438.3,2438.2,13.28110901]
["bitfinex","ETHUSD",1750792172330,1.793,2438.8,2438.3,3.2808553]
["bitfinex","ETHUSD",1750792172492,5.07332033,2438.8,2438.3,3.2808553]
["bitfinex","ETHUSD",1750792172811,1.793,2438.8,2438.4,3.28082462]
["bitfinex","ETHUSD",1750792173209,1.793,2438.8,2438.3,10.0]
["bitfinex","ETHUSD",1750792173398,12.412,2439.1,2438.7,3.28036948]
["bitfinex","ETHUSD",1750792173603,9.842,2439.1,2438.8,10.88840043]
["bitfinex","ETHUSD",1750792173802,1.793,2439.2,2438.8,10.88840043]
["bitfinex","ETHUSD",1750792174215,1.793,2439.2,2438.8,3.28028117]
["bitfinex","ETHUSD",1750792174422,5.07271596,2439.3,2438.8,3.28028117]
["bitfinex","ETHUSD",1750792174627,3.27971596,2439.3,2438.8,3.28028117]
["bitfinex","ETHUSD",1750792175094,3.27977766,2439.2,2438.7,3.28039567]
["bitfinex","ETHUSD",1750792175295,3.27977766,2439.2,2438.6,0.7747]
["bitfinex","ETHUSD",1750792175496,3.27989832,2439.1,2438.6,1.07549242]
["bitfinex","ETHUSD",1750792176304,6.37592023,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1750792176510,3.0957,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1750792176708,6.37592996,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1750792177033,2.3,2438.9,2438.5,13.28062593]
["bitfinex","ETHUSD",1750792177249,2.3,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1750792177413,5.5801684,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1750792178025,2.3,2438.9,2438.5,13.2806806]
["bitfinex","ETHUSD",1750792178230,2.3,2438.9,2438.6,3.28056363]
["bitfinex","ETHUSD",1750792178933,2.3,2438.9,2438.5,20.52327871]
["bitfinex","ETHUSD",1750792179729,2.3,2438.9,2438.6,3.2805697]
["bitfinex","ETHUSD",1750792179936,2.3,2438.9,2438.5,20.52324761]
["bitfinex","ETHUSD",1750792180838,5.58017684,2438.9,2438.5,20.52324761]
["bitfinex","ETHUSD",1750792181233,5.58017684,2438.9,2438.5,17.24260137]
["bitfinex","ETHUSD",1750792181402,3.28041685,2438.8,2438.5,14.83040484]
["bitfinex","ETHUSD",1750792182300,3.28043629,2438.7,2438.5,14.83040484]
["bitfinex","ETHUSD",1750792182500,5.58018782,2438.9,2438.5,14.83040484]
["bitfinex","ETHUSD",1750792182501,3.28037267,2438.8,2438.5,14.83040484]
["bitfinex","ETHUSD",1750792182699,3.28037267,2438.8,2438.5,10.31040484]
["bitfinex","ETHUSD",1750792183610,3.28037267,2438.8,2438.5,11.08700484]
["bitfinex","ETHUSD",1750792183817,5.5801681,2438.9,2438.5,12.97580049]
["bitfinex","ETHUSD",1750792184214,2.3,2438.9,2438.5,16.25645645]
["bitfinex","ETHUSD",1750792184621,5.58019042,2438.9,2438.5,12.97580049]
["bitfinex","ETHUSD",1750792184877,3.28032318,2438.8,2438.5,11.08700484]
["bitfinex","ETHUSD",1750792185846,3.28045066,2438.7,2438.5,11.08700484]
["bitfinex","ETHUSD",1750792186015,2.3,2438.9,2438.5,10.31040484]
["bitfinex","ETHUSD",1750792186016,6.36991992,2438.9,2438.5,10.31040484]
["bitfinex","ETHUSD",1750792186206,3.0897,2438.9,2438.5,10.31040484]
["bitfinex","ETHUSD",1750792186538,3.28031293,2438.8,2438.5,10.31040484]
["bitfinex","ETHUSD",1750792186745,6.36993174,2438.9,2438.5,13.59109536]
["bitfinex","ETHUSD",1750792186928,5.58023174,2438.9,2438.5,13.59109536]
["bitfinex","ETHUSD",1750792187245,5.58023174,2438.9,2438.5,15.4825149]
["bitfinex","ETHUSD",1750792187246,2.3,2438.9,2438.5,15.4825149]
["bitfinex","ETHUSD",1750792188438,5.58018004,2438.9,2438.5,12.20182438]
["bitfinex","ETHUSD",1750792188738,3.28032666,2438.8,2438.6,4.52]
["bitfinex","ETHUSD",1750792189343,5.58023522,2438.9,2438.6,4.52]
["bitfinex","ETHUSD",1750792189640,3.28030802,2438.8,2438.6,4.52]
["bitfinex","ETHUSD",1750792189835,5.58017285,2438.9,2438.6,4.52]
["bitfinex","ETHUSD",1750792189836,5.58023627,2438.9,2438.6,4.52]
["bitfinex","ETHUSD",1750792190443,2.3,2438.9,2438.6,4.52]
["bitfinex","ETHUSD",1750792190814,2.3,2438.9,2438.5,0.31040484]
["bitfinex","ETHUSD",1750792190815,3.11963086,2438.9,2438.5,0.31040484]
["bitfinex","ETHUSD",1750792191018,3.11963086,2438.9,2438.3,0.8031]
["bitfinex","ETHUSD",1750792191019,3.28039672,2438.8,2438.3,10.8031]
["bitfinex","ETHUSD",1750792191234,3.28050012,2438.7,2438.3,0.8031]
["bitfinex","ETHUSD",1750792191451,3.28125019,2438.1,2437.8,0.7956]
["bitfinex","ETHUSD",1750792192733,3.28116187,2438.2,2437.8,0.7956]
["bitfinex","ETHUSD",1750792192945,4.06824858,2438.3,2437.8,4.07724453]
["bitfinex","ETHUSD",1750792193256,4.06824858,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1750792193257,3.2809866,2438.3,2438.0,10.0]
["bitfinex","ETHUSD",1750792193457,4.06796225,2438.5,2438.0,10.31515783]
["bitfinex","ETHUSD",1750792193458,3.28091193,2438.4,2438.0,10.31515783]
["bitfinex","ETHUSD",1750792193625,3.28091193,2438.4,2438.0,10.0]
["bitfinex","ETHUSD",1750792193833,3.28091193,2438.4,2438.0,11.40771075]
["bitfinex","ETHUSD",1750792194141,3.28119756,2438.2,2437.8,0.7956]
["bitfinex","ETHUSD",1750792195457,3.28119756,2438.2,2437.8,10.7956]
["bitfinex","ETHUSD",1750792195761,3.28105022,2438.3,2437.8,14.07724349]
["bitfinex","ETHUSD",1750792197671,3.28105022,2438.3,2437.9,4.52]
["bitfinex","ETHUSD",1750792197869,3.28111261,2438.2,2437.9,4.52]
["bitfinex","ETHUSD",1750792199257,3.28090214,2438.4,2437.9,7.80149296]
["bitfinex","ETHUSD",1750792199554,3.28103488,2438.3,2437.9,7.53188968]
["bitfinex","ETHUSD",1750792200122,3.28114136,2438.2,2437.9,7.53188968]
["bitfinex","ETHUSD",1750792200341,3.28103488,2438.3,2437.9,7.53188968]
["bitfinex","ETHUSD",1750792200342,3.28104598,2438.3,2437.9,7.53188968]
["bitfinex","ETHUSD",1750792200548,3.28114144,2438.2,2437.9,4.52]
["bitfinex","ETHUSD",1750792200757,3.28137817,2438.0,2437.9,14.52]
["bitfinex","ETHUSD",1750792201321,4.10687817,2438.0,2437.9,4.52]
["bitfinex","ETHUSD",1750792202540,5.00687817,2438.0,2437.9,4.52]
["bitfinex","ETHUSD",1750792202841,13.57994371,2438.0,2437.7,4.52]
["bitfinex","ETHUSD",1750792203041,12.75444371,2438.0,2437.7,4.52]
["bitfinex","ETHUSD",1750792203243,3.28151912,2437.9,2437.7,4.52]
["bitfinex","ETHUSD",1750792203427,3.28164738,2437.8,2437.7,4.52]
["bitfinex","ETHUSD",1750792203826,9.473,2438.0,2437.7,4.52]
["bitfinex","ETHUSD",1750792204025,12.75445689,2438.0,2437.7,4.52]
["bitfinex","ETHUSD",1750792204476,0.9,2438.0,2437.7,4.52]
["bitfinex","ETHUSD",1750792204762,0.9,2438.0,2437.8,0.53497]
["bitfinex","ETHUSD",1750792205164,4.18139577,2438.0,2437.7,4.52]
["bitfinex","ETHUSD",1750792205329,0.9,2438.0,2437.7,4.52]
["bitfinex","ETHUSD",1750792205731,4.18144445,2438.0,2437.7,4.52]
["bitfinex","ETHUSD",1750792205935,3.28154427,2437.9,2437.7,4.52]
["bitfinex","ETHUSD",1750792206133,3.28164738,2437.8,2437.7,14.52]
["bitfinex","ETHUSD",1750792206333,3.28157253,2437.9,2437.7,14.52]
["bitfinex","ETHUSD",1750792206635,3.28164738,2437.8,2437.7,14.52]
["bitfinex","ETHUSD",1750792207154,3.28156974,2437.9,2437.7,14.52]
["bitfinex","ETHUSD",1750792207334,3.28164738,2437.8,2437.7,10.0]
["bitfinex","ETHUSD",1750792207540,3.28193832,2437.6,2437.2,1.26927156]
["bitfinex","ETHUSD",1750792207756,3.28207546,2437.5,2437.2,0.49867156]
["bitfinex","ETHUSD",1750792207956,3.28218856,2437.4,2437.0,5.2906]
["bitfinex","ETHUSD",1750792208165,3.28218856,2437.4,2437.1,10.0]
["bitfinex","ETHUSD",1750792208370,3.28225729,2437.4,2437.1,10.0]
["bitfinex","ETHUSD",1750792208557,0.7668,2437.6,2437.1,10.0]
["bitfinex","ETHUSD",1750792208558,3.28210647,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750792209268,3.28222189,2437.4,2437.1,10.0]
["bitfinex","ETHUSD",1750792209846,3.28233088,2437.3,2437.1,10.0]
["bitfinex","ETHUSD",1750792210271,3.28207209,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750792210565,3.28208027,2437.5,2437.1,12.2050669]
["bitfinex","ETHUSD",1750792210869,3.28211148,2437.5,2437.1,12.50636551]
["bitfinex","ETHUSD",1750792211057,3.28211148,2437.5,2437.1,15.78894043]
["bitfinex","ETHUSD",1750792211257,6.783,2437.7,2437.1,15.78888773]
["bitfinex","ETHUSD",1750792211579,3.28192602,2437.6,2437.2,12.45567149]
["bitfinex","ETHUSD",1750792212070,6.783,2437.7,2437.2,12.45567149]
["bitfinex","ETHUSD",1750792212071,10.06485192,2437.7,2437.2,15.73812451]
["bitfinex","ETHUSD",1750792212274,10.06485192,2437.7,2437.2,15.738066]
["bitfinex","ETHUSD",1750792212275,10.06479946,2437.7,2437.2,15.738066]
["bitfinex","ETHUSD",1750792212443,3.28193102,2437.6,2437.2,12.45567149]
["bitfinex","ETHUSD",1750792212640,3.28216242,2437.5,2437.2,10.0]
["bitfinex","ETHUSD",1750792212844,3.28216242,2437.5,2437.1,0.85129861]
["bitfinex","ETHUSD",1750792213040,3.28216242,2437.5,2437.0,10.96514826]
["bitfinex","ETHUSD",1750792213041,3.28233643,2437.3,2437.0,10.96514826]
["bitfinex","ETHUSD",1750792213298,3.28226135,2437.4,2437.0,11.27604806]
["bitfinex","ETHUSD",1750792213439,5.58209033,2437.5,2437.0,15.6014998]
["bitfinex","ETHUSD",1750792213642,3.28225946,2437.4,2437.0,15.6014998]
["bitfinex","ETHUSD",1750792214581,3.28234843,2437.3,2437.0,15.6014998]
["bitfinex","ETHUSD",1750792215147,3.28223713,2437.4,2437.0,15.6014998]
["bitfinex","ETHUSD",1750792215644,3.28235539,2437.3,2437.0,15.6014998]
["bitfinex","ETHUSD",1750792216040,3.28225181,2437.4,2437.0,15.6014998]
["bitfinex","ETHUSD",1750792216249,3.28228053,2437.4,2437.0,1.0814998]
["bitfinex","ETHUSD",1750792216440,3.28246672,2437.2,2437.0,0.7706]
["bitfinex","ETHUSD",1750792216639,3.28246672,2437.2,2436.9,10.0]
["bitfinex","ETHUSD",1750792217281,3.28246672,2437.2,2436.9,10.31514517]
["bitfinex","ETHUSD",1750792217849,3.28239366,2437.3,2436.9,10.31514517]
["bitfinex","ETHUSD",1750792218484,0.9,2437.2,2436.9,13.5979867]
["bitfinex","ETHUSD",1750792219579,0.9,2437.2,2436.9,10.31514517]
["bitfinex","ETHUSD",1750792219783,0.9,2437.2,2437.0,3.28271826]
["bitfinex","ETHUSD",1750792219978,0.9,2437.2,2437.1,0.8253]
["bitfinex","ETHUSD",1750792220192,3.28219421,2437.4,2437.1,0.8253]
["bitfinex","ETHUSD",1750792220685,3.28211075,2437.5,2437.1,0.8253]
["bitfinex","ETHUSD",1750792221292,3.28211075,2437.5,2437.2,4.52]
["bitfinex","ETHUSD",1750792221487,3.28219674,2437.4,2437.2,4.52]
["bitfinex","ETHUSD",1750792222084,3.2826038,2437.1,2436.9,0.31514517]
["bitfinex","ETHUSD",1750792222268,3.2826038,2437.1,2436.8,0.785]
["bitfinex","ETHUSD",1750792222493,5.70802564,2437.4,2436.8,0.97425196]
["bitfinex","ETHUSD",1750792222705,5.70802564,2437.4,2436.8,4.25718952]
["bitfinex","ETHUSD",1750792222706,3.28239403,2437.3,2436.8,4.25718952]
["bitfinex","ETHUSD",1750792222884,3.28246918,2437.2,2436.8,10.97425196]
["bitfinex","ETHUSD",1750792223067,3.28260456,2437.1,2436.8,0.785]
["bitfinex","ETHUSD",1750792223400,4.18260456,2437.1,2436.8,0.785]
["bitfinex","ETHUSD",1750792223704,0.9,2437.1,2436.8,4.06798109]
["bitfinex","ETHUSD",1750792224104,0.9,2437.1,2436.8,10.785]
["bitfinex","ETHUSD",1750792224493,0.9,2437.1,2436.8,11.0946597]
["bitfinex","ETHUSD",1750792224693,0.9,2437.1,2436.8,14.37763626]
["bitfinex","ETHUSD",1750792224893,0.9,2437.1,2436.8,11.0946597]
["bitfinex","ETHUSD",1750792225099,0.9,2437.1,2436.8,14.37764059]
["bitfinex","ETHUSD",1750792225697,0.9,2437.1,2436.8,11.0946597]
["bitfinex","ETHUSD",1750792226003,0.9,2437.1,2436.8,11.28836186]
["bitfinex","ETHUSD",1750792226211,0.9,2437.1,2436.8,14.57133834]
["bitfinex","ETHUSD",1750792226704,0.9,2437.1,2437.0,10.0]
["bitfinex","ETHUSD",1750792226872,0.9,2437.1,2436.9,3.28283672]
["bitfinex","ETHUSD",1750792226873,0.9,2437.1,2436.9,10.0]
["bitfinex","ETHUSD",1750792227068,0.9,2437.1,2437.0,4.52]
["bitfinex","ETHUSD",1750792230489,0.9,2437.1,2437.0,15.52013654]
["bitfinex","ETHUSD",1750792230884,3.28211908,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750792231124,3.28211908,2437.5,2437.0,13.28272466]
["bitfinex","ETHUSD",1750792231323,3.2821878,2437.4,2437.1,10.0]
["bitfinex","ETHUSD",1750792231699,3.28211035,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750792232428,0.816,2437.8,2437.2,0.7922]
["bitfinex","ETHUSD",1750792232592,5.06754666,2437.9,2437.4,13.28205732]
["bitfinex","ETHUSD",1750792232788,0.816,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750792233109,3.27996798,2439.1,2437.8,3.28162334]
["bitfinex","ETHUSD",1750792233110,0.816,2438.2,2437.8,3.28162334]
["bitfinex","ETHUSD",1750792233309,4.09693202,2438.4,2437.9,3.2814734]
["bitfinex","ETHUSD",1750792233508,3.28106266,2438.3,2437.8,3.28160559]
["bitfinex","ETHUSD",1750792233710,3.28106266,2438.3,2437.8,13.28160559]
["bitfinex","ETHUSD",1750792233911,3.28132051,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750792234229,3.28116403,2438.2,2437.8,10.0]
["bitfinex","ETHUSD",1750792234422,3.28103554,2438.3,2437.8,10.0]
["bitfinex","ETHUSD",1750792234728,3.28112743,2438.2,2437.8,10.0]
["bitfinex","ETHUSD",1750792235093,3.28104103,2438.3,2437.8,13.28164543]
["bitfinex","ETHUSD",1750792236005,4.09692154,2438.4,2437.8,13.28157363]
["bitfinex","ETHUSD",1750792236326,3.28100876,2438.3,2437.8,13.28157363]
["bitfinex","ETHUSD",1750792236829,0.9,2438.1,2437.8,13.28157363]
["bitfinex","ETHUSD",1750792237027,0.9,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750792237794,0.9,2438.1,2437.9,3.28151155]
["bitfinex","ETHUSD",1750792237996,0.9,2438.1,2438.0,4.08027817]
["bitfinex","ETHUSD",1750792238209,0.9,2438.1,2438.0,0.7989]
["bitfinex","ETHUSD",1750792240525,0.9,2438.1,2438.0,4.08027817]
["bitfinex","ETHUSD",1750792242711,0.9,2438.1,2438.0,0.7989]
["bitfinex","ETHUSD",1750792244820,0.9,2438.1,2438.0,5.3189]
["bitfinex","ETHUSD",1750792245022,0.9,2438.1,2438.0,0.7989]
["bitfinex","ETHUSD",1750792245223,0.9,2438.1,2438.0,4.08027817]
["bitfinex","ETHUSD",1750792245416,0.9,2438.1,2438.0,16.70115226]
["bitfinex","ETHUSD",1750792246153,0.9,2438.1,2438.0,13.41977409]
["bitfinex","ETHUSD",1750792246607,0.9,2438.1,2438.0,16.70115226]
["bitfinex","ETHUSD",1750792248240,5.062107,2439.0,2438.5,10.0]
["bitfinex","ETHUSD",1750792248443,1.782,2439.0,2438.6,4.28049805]
["bitfinex","ETHUSD",1750792248619,1.782,2439.0,2438.7,4.07401762]
["bitfinex","ETHUSD",1750792249021,4.08908226,2439.3,2438.8,3.83024093]
["bitfinex","ETHUSD",1750792249228,0.8094,2439.3,2438.8,0.55]
["bitfinex","ETHUSD",1750792249746,0.8094,2439.3,2438.8,0.85711504]
["bitfinex","ETHUSD",1750792250219,0.8094,2439.3,2438.8,12.12218654]
["bitfinex","ETHUSD",1750792250420,3.27983848,2439.2,2438.8,0.85711504]
["bitfinex","ETHUSD",1750792251165,4.08908477,2439.3,2438.8,4.137391]
["bitfinex","ETHUSD",1750792251443,3.27977015,2439.2,2438.8,0.85711504]
["bitfinex","ETHUSD",1750792253758,3.27977015,2439.2,2438.9,4.52]
["bitfinex","ETHUSD",1750792253948,3.27968622,2439.3,2438.9,4.52]
["bitfinex","ETHUSD",1750792254259,3.27968622,2439.3,2439.0,0.7957]
["bitfinex","ETHUSD",1750792254458,3.27922422,2439.7,2439.2,0.55]
["bitfinex","ETHUSD",1750792254633,3.27886259,2439.9,2439.4,0.7768]
["bitfinex","ETHUSD",1750792254838,3.27886259,2439.9,2439.4,8.57622821]
["bitfinex","ETHUSD",1750792255166,3.27878544,2440.0,2439.5,3.82929386]
["bitfinex","ETHUSD",1750792256141,21.67655424,2440.1,2439.5,3.82929386]
["bitfinex","ETHUSD",1750792256142,3.27882329,2439.9,2439.5,0.55]
["bitfinex","ETHUSD",1750792256335,3.27882329,2439.9,2439.5,0.74008865]
["bitfinex","ETHUSD",1750792258678,3.27923915,2439.6,2439.4,4.52]
["bitfinex","ETHUSD",1750792259034,4.05305955,2439.7,2439.4,4.52]
["bitfinex","ETHUSD",1750792259272,0.7739,2439.7,2439.4,4.52]
["bitfinex","ETHUSD",1750792259427,4.05305313,2439.7,2439.4,4.52]
["bitfinex","ETHUSD",1750792259627,4.05305313,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750792259845,0.7739,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750792260082,0.7739,2439.7,2439.2,4.52]
["bitfinex","ETHUSD",1750792260083,6.769,2439.6,2438.9,0.807]
["bitfinex","ETHUSD",1750792260277,3.27959311,2439.4,2439.0,10.0]
["bitfinex","ETHUSD",1750792260494,8.55,2439.6,2438.9,0.807]
["bitfinex","ETHUSD",1750792260659,3.28009577,2439.0,2438.8,0.30711504]
["bitfinex","ETHUSD",1750792260862,3.27995728,2439.1,2438.6,3.28056968]
["bitfinex","ETHUSD",1750792261178,3.27995728,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1750792262091,3.27982443,2439.2,2438.7,13.28041659]
["bitfinex","ETHUSD",1750792262474,3.27982443,2439.2,2438.6,1.23487628]
["bitfinex","ETHUSD",1750792262475,3.28000836,2439.1,2438.6,1.23487628]
["bitfinex","ETHUSD",1750792262671,3.27983062,2439.2,2438.7,0.82]
["bitfinex","ETHUSD",1750792262897,3.27980912,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792263394,3.2799684,2439.1,2438.8,10.0]
["bitfinex","ETHUSD",1750792263782,3.28003553,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750792263986,3.2802486,2438.9,2438.6,0.4978391]
["bitfinex","ETHUSD",1750792264185,3.28039236,2438.8,2438.3,10.7523]
["bitfinex","ETHUSD",1750792264492,3.28032776,2438.8,2438.3,14.03319422]
["bitfinex","ETHUSD",1750792265262,0.8291,2439.0,2438.4,3.28081799]
["bitfinex","ETHUSD",1750792265468,10.04782774,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792266598,3.27994067,2439.1,2438.6,14.37246366]
["bitfinex","ETHUSD",1750792266794,10.04782774,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792266795,10.04782977,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792267601,3.27991217,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1750792267803,3.27991217,2439.1,2438.7,13.28043621]
["bitfinex","ETHUSD",1750792268201,10.04781594,2439.2,2438.7,13.28043621]
["bitfinex","ETHUSD",1750792268896,3.27990002,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1750792269381,0.7553,2439.4,2438.9,10.0]
["bitfinex","ETHUSD",1750792269581,3.27938933,2439.5,2439.0,0.8229]
["bitfinex","ETHUSD",1750792269582,3.27936052,2439.5,2439.0,0.8229]
["bitfinex","ETHUSD",1750792269778,3.27964332,2439.3,2439.0,0.8229]
["bitfinex","ETHUSD",1750792270505,5.35738028,2440.3,2439.3,3.27960187]
["bitfinex","ETHUSD",1750792270506,4.09484167,2439.8,2439.3,3.27960187]
["bitfinex","ETHUSD",1750792271264,0.8158,2439.8,2439.4,10.0]
["bitfinex","ETHUSD",1750792271375,4.0945582,2440.0,2439.5,3.27936052]
["bitfinex","ETHUSD",1750792271699,3.27883785,2439.9,2439.4,14.10232936]
["bitfinex","ETHUSD",1750792272304,0.8158,2440.0,2439.4,0.8229]
["bitfinex","ETHUSD",1750792272527,3.27899426,2439.8,2439.5,10.0]
["bitfinex","ETHUSD",1750792272809,3.278866,2439.9,2439.4,14.10235753]
["bitfinex","ETHUSD",1750792273102,3.278866,2439.9,2439.4,15.91164606]
["bitfinex","ETHUSD",1750792273307,3.278866,2439.9,2439.4,12.63218853]
["bitfinex","ETHUSD",1750792273308,3.27900822,2439.8,2439.4,12.63218853]
["bitfinex","ETHUSD",1750792273808,3.27888334,2439.9,2439.4,15.91166339]
["bitfinex","ETHUSD",1750792274008,3.27896174,2439.8,2439.4,12.63218853]
["bitfinex","ETHUSD",1750792274177,3.27896174,2439.8,2439.5,1.66227063]
["bitfinex","ETHUSD",1750792274576,3.2788229,2439.9,2439.5,1.66227063]
["bitfinex","ETHUSD",1750792274782,3.27923822,2439.6,2439.2,10.78]
["bitfinex","ETHUSD",1750792275041,3.27923822,2439.6,2439.1,10.0]
["bitfinex","ETHUSD",1750792275042,3.27945388,2439.5,2439.1,10.0]
["bitfinex","ETHUSD",1750792276117,3.27949499,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1750792276323,3.2794222,2439.5,2439.0,14.06002867]
["bitfinex","ETHUSD",1750792276503,3.27942487,2439.5,2439.1,2.26030287]
["bitfinex","ETHUSD",1750792277422,3.27942487,2439.5,2439.0,10.78]
["bitfinex","ETHUSD",1750792277423,3.27937683,2439.5,2439.0,10.78]
["bitfinex","ETHUSD",1750792277628,3.27966026,2439.3,2439.0,10.78]
["bitfinex","ETHUSD",1750792278328,3.27968711,2439.3,2438.8,14.59983996]
["bitfinex","ETHUSD",1750792278731,3.27968711,2439.3,2438.9,3.28016713]
["bitfinex","ETHUSD",1750792279242,3.27973359,2439.3,2438.8,11.3196]
["bitfinex","ETHUSD",1750792279542,3.27977001,2439.2,2438.9,2.4828863]
["bitfinex","ETHUSD",1750792279837,3.27969925,2439.3,2438.9,2.4828863]
["bitfinex","ETHUSD",1750792280847,3.27976656,2439.2,2438.9,2.4828863]
["bitfinex","ETHUSD",1750792282348,3.2800328,2439.0,2438.9,12.4828863]
["bitfinex","ETHUSD",1750792282572,3.2800328,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750792282716,3.27993324,2439.1,2438.8,10.0]
["bitfinex","ETHUSD",1750792283237,4.09321968,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792284049,3.27968149,2439.3,2438.8,13.28024483]
["bitfinex","ETHUSD",1750792284050,3.27969604,2439.3,2438.8,13.28024483]
["bitfinex","ETHUSD",1750792284252,3.27978918,2439.2,2438.8,15.38922678]
["bitfinex","ETHUSD",1750792284917,3.27978918,2439.2,2438.8,12.10898195]
["bitfinex","ETHUSD",1750792285255,3.27978918,2439.2,2438.8,15.38925632]
["bitfinex","ETHUSD",1750792285443,3.27978918,2439.2,2438.8,12.10898195]
["bitfinex","ETHUSD",1750792286246,3.27978918,2439.2,2438.8,15.38925721]
["bitfinex","ETHUSD",1750792286466,3.27978918,2439.2,2438.9,2.00221175]
["bitfinex","ETHUSD",1750792286669,3.27969979,2439.3,2438.9,2.00221175]
["bitfinex","ETHUSD",1750792290347,3.27969979,2439.3,2438.8,13.28027526]
["bitfinex","ETHUSD",1750792290953,3.27978591,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792291568,0.8134,2439.4,2438.8,10.0]
["bitfinex","ETHUSD",1750792291738,3.27970765,2439.3,2438.8,13.28023072]
["bitfinex","ETHUSD",1750792292271,3.27970765,2439.3,2438.8,13.28024931]
["bitfinex","ETHUSD",1750792292466,3.27970765,2439.3,2438.8,15.38923661]
["bitfinex","ETHUSD",1750792292666,3.27955692,2439.4,2439.0,10.8057]
["bitfinex","ETHUSD",1750792293276,3.27928321,2439.6,2439.1,3.2798411]
["bitfinex","ETHUSD",1750792293670,0.7902,2439.9,2439.3,0.8057]
["bitfinex","ETHUSD",1750792293850,3.27902025,2439.8,2439.3,0.8057]
["bitfinex","ETHUSD",1750792294174,3.27918352,2439.7,2439.3,0.8057]
["bitfinex","ETHUSD",1750792294375,3.27918352,2439.7,2439.3,1.21424341]
["bitfinex","ETHUSD",1750792294753,3.27918352,2439.7,2438.8,12.70228404]
["bitfinex","ETHUSD",1750792294754,3.2788229,2439.9,2438.8,2.9136873]
["bitfinex","ETHUSD",1750792294958,3.27989231,2439.2,2438.8,0.8047]
["bitfinex","ETHUSD",1750792295469,3.27990561,2439.1,2438.8,0.8047]
["bitfinex","ETHUSD",1750792296060,3.28004392,2439.0,2438.8,0.8047]
["bitfinex","ETHUSD",1750792296565,0.8052,2439.0,2438.6,0.31453288]
["bitfinex","ETHUSD",1750792296758,4.08525136,2439.0,2438.6,1.78520329]
["bitfinex","ETHUSD",1750792297274,4.08530746,2439.0,2438.5,13.28068852]
["bitfinex","ETHUSD",1750792297884,3.28026483,2438.9,2438.4,4.35909549]
["bitfinex","ETHUSD",1750792298074,3.28024054,2438.9,2438.4,11.07832434]
["bitfinex","ETHUSD",1750792298271,4.08530271,2439.0,2438.4,11.07832434]
["bitfinex","ETHUSD",1750792298446,0.7582,2439.2,2438.6,0.55]
["bitfinex","ETHUSD",1750792298651,4.03805531,2439.2,2438.7,10.0]
["bitfinex","ETHUSD",1750792298964,3.27991466,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1750792300154,0.7582,2439.2,2438.7,10.0]
["bitfinex","ETHUSD",1750792300355,3.2797055,2439.3,2438.8,4.06085861]
["bitfinex","ETHUSD",1750792300663,3.27977848,2439.2,2438.8,2.56973802]
["bitfinex","ETHUSD",1750792301265,3.27983294,2439.2,2438.8,2.56973802]
["bitfinex","ETHUSD",1750792301661,3.28010242,2439.0,2438.8,1.78913802]
["bitfinex","ETHUSD",1750792301862,3.28010242,2439.0,2438.6,10.55]
["bitfinex","ETHUSD",1750792305255,3.27996781,2439.1,2438.6,13.8305586]
["bitfinex","ETHUSD",1750792306956,3.2798291,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792307689,3.27968588,2439.3,2438.8,3.28029631]
["bitfinex","ETHUSD",1750792307690,3.2797205,2439.3,2438.8,3.28029631]
["bitfinex","ETHUSD",1750792308189,3.27978254,2439.2,2438.7,13.28036322]
["bitfinex","ETHUSD",1750792308486,3.27978254,2439.2,2438.8,1.7110925]
["bitfinex","ETHUSD",1750792308889,3.27969411,2439.3,2438.8,4.9913617]
["bitfinex","ETHUSD",1750792310104,0.7586,2439.4,2438.8,1.7110925]
["bitfinex","ETHUSD",1750792310292,4.05218555,2439.6,2439.1,3.27983504]
["bitfinex","ETHUSD",1750792310480,0.7729,2439.6,2439.1,3.27983504]
["bitfinex","ETHUSD",1750792310682,4.05188499,2439.8,2439.3,3.27957021]
["bitfinex","ETHUSD",1750792310889,4.05188499,2439.8,2439.4,0.8289]
["bitfinex","ETHUSD",1750792311701,3.27898499,2439.8,2439.4,0.8289]
["bitfinex","ETHUSD",1750792312803,6.76,2439.8,2439.4,4.10837622]
["bitfinex","ETHUSD",1750792313003,10.03898432,2439.8,2439.4,0.8289]
["bitfinex","ETHUSD",1750792313191,10.03906323,2439.8,2439.4,0.8289]
["bitfinex","ETHUSD",1750792313391,3.27911195,2439.7,2439.4,0.8289]
["bitfinex","ETHUSD",1750792313594,3.2792416,2439.6,2439.2,1.1568835]
["bitfinex","ETHUSD",1750792313793,3.2792416,2439.6,2439.0,0.8289]
["bitfinex","ETHUSD",1750792313794,3.27936052,2439.5,2439.0,0.8289]
["bitfinex","ETHUSD",1750792313987,3.2795979,2439.4,2439.0,12.14190856]
["bitfinex","ETHUSD",1750792314382,3.27963725,2439.3,2439.0,10.0]
["bitfinex","ETHUSD",1750792315371,3.27987159,2439.2,2439.0,10.0]
["bitfinex","ETHUSD",1750792315574,4.05277159,2439.2,2438.8,1.7110925]
["bitfinex","ETHUSD",1750792315882,4.05277159,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792317916,3.27969918,2439.3,2438.8,13.2802701]
["bitfinex","ETHUSD",1750792318629,4.06313058,2439.2,2438.7,13.28036655]
["bitfinex","ETHUSD",1750792319833,0.7833,2439.2,2438.8,3.28029172]
["bitfinex","ETHUSD",1750792320331,4.06306692,2439.2,2438.8,3.28029172]
["bitfinex","ETHUSD",1750792320627,4.06306692,2439.2,2438.8,4.93637691]
["bitfinex","ETHUSD",1750792320944,3.27954756,2439.4,2438.9,4.06956272]
["bitfinex","ETHUSD",1750792323730,3.27954756,2439.4,2439.0,3.28002125]
["bitfinex","ETHUSD",1750792323971,0.7833,2439.5,2439.1,3.27976982]
["bitfinex","ETHUSD",1750792324103,9.843,2440.3,2439.2,3.27975875]
["bitfinex","ETHUSD",1750792324104,4.06250689,2439.7,2439.2,3.27975875]
["bitfinex","ETHUSD",1750792324422,3.27902166,2439.8,2439.3,4.7249564]
["bitfinex","ETHUSD",1750792324625,3.2791154,2439.7,2439.3,0.65596425]
["bitfinex","ETHUSD",1750792324935,0.7833,2439.4,2438.6,10.0]
["bitfinex","ETHUSD",1750792325142,0.7833,2439.2,2438.4,0.30282434]
["bitfinex","ETHUSD",1750792325358,0.7833,2439.2,2438.4,10.0]
["bitfinex","ETHUSD",1750792325359,4.06370344,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750792325514,0.7833,2438.8,2438.4,11.32809657]
["bitfinex","ETHUSD",1750792325706,3.28015252,2439.0,2438.5,0.7894]
["bitfinex","ETHUSD",1750792326041,3.28004393,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750792326333,3.28004393,2439.0,2438.5,0.7894]
["bitfinex","ETHUSD",1750792326556,3.28004393,2439.0,2438.5,4.07003205]
["bitfinex","ETHUSD",1750792326956,4.0631987,2439.1,2438.5,4.07003205]
["bitfinex","ETHUSD",1750792326957,3.28016729,2438.9,2438.5,0.7894]
["bitfinex","ETHUSD",1750792327161,3.28016729,2438.9,2438.5,2.70841442]
["bitfinex","ETHUSD",1750792327450,3.28031348,2438.8,2438.4,0.31341998]
["bitfinex","ETHUSD",1750792327665,3.28022366,2438.9,2438.4,3.28082685]
["bitfinex","ETHUSD",1750792328650,3.28022366,2438.9,2438.4,3.59563065]
["bitfinex","ETHUSD",1750792329753,3.28008427,2439.0,2438.5,3.28069344]
["bitfinex","ETHUSD",1750792329940,3.28008427,2439.0,2438.6,10.35954972]
["bitfinex","ETHUSD",1750792330658,4.06327173,2439.1,2438.8,10.0]
["bitfinex","ETHUSD",1750792330823,11.81183797,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792331565,8.532,2439.2,2438.8,13.28029525]
["bitfinex","ETHUSD",1750792331745,11.81177647,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750792332271,11.81177647,2439.2,2438.8,11.89236165]
["bitfinex","ETHUSD",1750792332675,11.81177647,2439.2,2438.8,15.172658]
["bitfinex","ETHUSD",1750792332850,11.81177647,2439.2,2438.8,11.89236165]
["bitfinex","ETHUSD",1750792333683,8.532,2439.2,2438.8,15.17265945]
["bitfinex","ETHUSD",1750792333976,11.81177392,2439.2,2438.8,11.89236165]
["bitfinex","ETHUSD",1750792334875,3.2799089,2439.1,2438.8,11.89236165]
["bitfinex","ETHUSD",1750792335771,3.28016728,2438.9,2438.8,10.0]
["bitfinex","ETHUSD",1750792335975,3.28010774,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750792336540,3.28010774,2439.0,2438.8,14.52]
["bitfinex","ETHUSD",1750792336741,10.03780475,2439.2,2438.8,14.52]
["bitfinex","ETHUSD",1750792336742,6.758,2439.2,2438.8,14.52]
["bitfinex","ETHUSD",1750792336941,10.03685224,2439.2,2438.8,15.3528]
["bitfinex","ETHUSD",1750792337475,3.27990338,2439.1,2438.8,14.52]
["bitfinex","ETHUSD",1750792337666,3.28016728,2438.9,2438.8,14.52]
["bitfinex","ETHUSD",1750792338171,3.28063781,2438.6,2438.4,0.3148038]
["bitfinex","ETHUSD",1750792338370,3.28063781,2438.6,2438.4,10.0]
["bitfinex","ETHUSD",1750792338574,3.28097321,2438.4,2437.8,4.07468731]
["bitfinex","ETHUSD",1750792338877,3.28098159,2438.3,2437.9,10.40746873]
["bitfinex","ETHUSD",1750792339646,3.28098159,2438.3,2437.9,10.5998133]
["bitfinex","ETHUSD",1750792339981,3.28098159,2438.3,2437.9,10.91126624]
["bitfinex","ETHUSD",1750792340478,3.28090206,2438.4,2437.9,4.19277634]
["bitfinex","ETHUSD",1750792340802,3.2809877,2438.3,2437.9,0.91126624]
["bitfinex","ETHUSD",1750792341094,3.2809877,2438.3,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792341296,3.28110987,2438.2,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792341898,4.03303903,2438.7,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792341899,3.28098202,2438.3,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792342467,3.28071061,2438.5,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792342763,3.28091162,2438.4,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792342966,3.28100757,2438.3,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792344270,3.28090575,2438.4,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792344803,3.28090575,2438.4,2438.1,10.0]
["bitfinex","ETHUSD",1750792345170,3.28090575,2438.4,2438.0,1.47679418]
["bitfinex","ETHUSD",1750792347810,3.28090575,2438.4,2438.1,10.0]
["bitfinex","ETHUSD",1750792348300,0.7526,2438.7,2437.9,5.43126624]
["bitfinex","ETHUSD",1750792348505,3.2810857,2438.3,2437.9,5.02379751]
["bitfinex","ETHUSD",1750792348679,3.28117597,2438.2,2437.9,5.02379751]
["bitfinex","ETHUSD",1750792348879,3.28124359,2438.1,2438.0,10.0]
["bitfinex","ETHUSD",1750792349701,3.28137817,2438.0,2437.9,4.83145294]
["bitfinex","ETHUSD",1750792350002,3.28137817,2438.0,2437.9,0.31145294]
["bitfinex","ETHUSD",1750792350218,3.28154148,2437.9,2437.6,0.8282]
["bitfinex","ETHUSD",1750792350406,3.28154148,2437.9,2437.6,11.86843263]
["bitfinex","ETHUSD",1750792350993,3.28167355,2437.8,2437.6,11.04023263]
["bitfinex","ETHUSD",1750792351193,3.281782,2437.7,2437.6,10.0]
["bitfinex","ETHUSD",1750792351395,4.07231369,2437.9,2437.6,10.0]
["bitfinex","ETHUSD",1750792351708,3.281782,2437.7,2437.6,10.0]
["bitfinex","ETHUSD",1750792352588,3.281782,2437.7,2437.6,14.52]
["bitfinex","ETHUSD",1750792352995,3.28174067,2437.8,2437.6,14.52]
["bitfinex","ETHUSD",1750792353202,3.281782,2437.7,2437.6,14.52]
["bitfinex","ETHUSD",1750792355391,3.281782,2437.7,2437.6,4.52]
["bitfinex","ETHUSD",1750792357326,3.28245992,2437.2,2436.9,0.7726]
["bitfinex","ETHUSD",1750792357515,3.28266193,2437.1,2436.9,0.97311816]
["bitfinex","ETHUSD",1750792357921,3.28253078,2437.2,2436.9,0.97311816]
["bitfinex","ETHUSD",1750792359047,0.8179,2437.5,2436.9,0.97311816]
["bitfinex","ETHUSD",1750792359249,3.28241238,2437.3,2436.9,0.97311816]
["bitfinex","ETHUSD",1750792359832,3.28241238,2437.3,2436.9,1.27903146]
["bitfinex","ETHUSD",1750792360129,3.28245757,2437.2,2436.9,1.27903146]
["bitfinex","ETHUSD",1750792360651,3.28226115,2437.4,2437.0,10.0]
["bitfinex","ETHUSD",1750792361350,3.28252411,2437.2,2436.9,1.27903146]
["bitfinex","ETHUSD",1750792361720,3.28238956,2437.3,2436.9,1.27903146]
["bitfinex","ETHUSD",1750792362946,3.28238956,2437.3,2436.9,0.50643146]
["bitfinex","ETHUSD",1750792363252,3.28238956,2437.3,2436.5,0.555]
["bitfinex","ETHUSD",1750792363253,10.85799854,2437.5,2435.1,0.005]
["bitfinex","ETHUSD",1750792363254,13.41895111,2435.2,2435.1,0.005]
["bitfinex","ETHUSD",1750792363550,26.3790548,2435.2,2435.1,0.005]
["bitfinex","ETHUSD",1750792363755,36.71717352,2435.2,2435.1,0.005]
["bitfinex","ETHUSD",1750792365222,6.941,2435.0,2434.1,4.90060559]
["bitfinex","ETHUSD",1750792365422,3.28555587,2434.9,2434.1,6.75360559]
["bitfinex","ETHUSD",1750792365651,3.28569081,2434.8,2434.2,0.67536056]
["bitfinex","ETHUSD",1750792365945,3.28588545,2434.7,2434.2,10.67536056]
["bitfinex","ETHUSD",1750792366156,6.941,2435.0,2434.3,0.7717]
["bitfinex","ETHUSD",1750792366351,3.28582247,2434.8,2434.1,2.853]
["bitfinex","ETHUSD",1750792366548,3.28584966,2434.7,2434.2,10.0]
["bitfinex","ETHUSD",1750792366754,3.28584966,2434.7,2434.1,2.853]
["bitfinex","ETHUSD",1750792366949,3.28584966,2434.7,2434.1,1.0]
["bitfinex","ETHUSD",1750792367249,1.35123783,2434.8,2434.1,1.0]
["bitfinex","ETHUSD",1750792367551,11.04151495,2434.7,2434.1,1.0]
["bitfinex","ETHUSD",1750792367741,6.94,2434.6,2434.1,1.0]
["bitfinex","ETHUSD",1750792368135,6.94,2434.6,2434.1,11.0]
["bitfinex","ETHUSD",1750792368336,10.2259849,2434.6,2434.1,1.0]
["bitfinex","ETHUSD",1750792368527,10.2259849,2434.6,2434.1,11.0]
["bitfinex","ETHUSD",1750792368528,6.94,2434.6,2434.1,11.0]
["bitfinex","ETHUSD",1750792368728,6.94,2434.6,2434.1,4.28662616]
["bitfinex","ETHUSD",1750792368928,6.94,2434.6,2434.2,3.2864911]
["bitfinex","ETHUSD",1750792369460,6.94,2434.6,2434.1,4.28663037]
["bitfinex","ETHUSD",1750792369657,4.10043201,2434.7,2434.1,4.28663037]
["bitfinex","ETHUSD",1750792369839,6.934,2434.5,2434.1,4.28663037]
["bitfinex","ETHUSD",1750792370170,6.948,2434.5,2434.2,10.0]
["bitfinex","ETHUSD",1750792371262,8.05284788,2434.5,2434.1,1.0]
["bitfinex","ETHUSD",1750792371427,11.33902728,2434.5,2434.1,1.0]
["bitfinex","ETHUSD",1750792371623,4.1004949,2434.7,2434.1,4.28661475]
["bitfinex","ETHUSD",1750792371870,6.944,2434.6,2434.1,4.28661475]
["bitfinex","ETHUSD",1750792372457,6.944,2434.6,2434.2,3.28648399]
["bitfinex","ETHUSD",1750792372788,6.944,2434.6,2434.1,14.28654421]
["bitfinex","ETHUSD",1750792372964,6.94,2434.8,2434.3,0.55]
["bitfinex","ETHUSD",1750792373263,6.06439058,2435.2,2434.7,3.28582262]
["bitfinex","ETHUSD",1750792373434,6.948,2435.1,2434.7,3.28582262]
["bitfinex","ETHUSD",1750792374030,6.948,2435.1,2434.8,3.2856782]
["bitfinex","ETHUSD",1750792374229,6.948,2435.1,2434.7,3.28577569]
["bitfinex","ETHUSD",1750792374748,6.946,2435.0,2434.7,3.28577569]
["bitfinex","ETHUSD",1750792374946,7.40315683,2435.2,2434.7,3.28577569]
["bitfinex","ETHUSD",1750792375148,6.945,2435.0,2434.6,3.28590254]
["bitfinex","ETHUSD",1750792375457,6.944,2435.0,2434.7,3.28580514]
["bitfinex","ETHUSD",1750792375958,6.944,2435.0,2434.6,3.28589656]
["bitfinex","ETHUSD",1750792376160,6.944,2435.0,2434.7,3.28581285]
["bitfinex","ETHUSD",1750792376936,6.944,2435.0,2434.6,3.28590466]
["bitfinex","ETHUSD",1750792377350,6.944,2435.0,2434.7,3.28582103]
["bitfinex","ETHUSD",1750792379270,6.944,2435.0,2434.6,3.28589167]
["bitfinex","ETHUSD",1750792380884,6.944,2435.0,2434.5,3.28604591]
["bitfinex","ETHUSD",1750792380885,6.944,2435.0,2434.7,3.28581425]
["bitfinex","ETHUSD",1750792381679,0.7533,2435.4,2434.8,3.28569081]
["bitfinex","ETHUSD",1750792381986,0.7533,2435.4,2434.4,0.7918]
["bitfinex","ETHUSD",1750792381987,10.21008573,2435.3,2434.4,0.7918]
["bitfinex","ETHUSD",1750792382277,6.925,2435.3,2434.9,3.28549663]
["bitfinex","ETHUSD",1750792382847,6.925,2435.3,2434.8,3.28559594]
["bitfinex","ETHUSD",1750792383059,4.03819382,2435.4,2434.5,2.01281552]
["bitfinex","ETHUSD",1750792383060,0.7533,2435.4,2434.9,3.28554914]
["bitfinex","ETHUSD",1750792383255,6.924,2435.2,2435.0,3.28532983]
["bitfinex","ETHUSD",1750792383857,6.924,2435.2,2434.8,3.28562279]
["bitfinex","ETHUSD",1750792384076,6.924,2435.2,2434.9,3.28552062]
["bitfinex","ETHUSD",1750792384481,6.924,2435.2,2435.0,3.28540654]
["bitfinex","ETHUSD",1750792384977,0.7533,2435.4,2435.0,3.28540654]
["bitfinex","ETHUSD",1750792385181,6.918,2435.3,2435.0,3.28540654]
["bitfinex","ETHUSD",1750792385478,6.916,2435.2,2435.1,3.28521631]
["bitfinex","ETHUSD",1750792385694,0.7654,2435.7,2435.2,3.28505208]
["bitfinex","ETHUSD",1750792385852,6.915,2435.6,2435.1,3.28522086]
["bitfinex","ETHUSD",1750792386047,6.915,2435.6,2434.9,0.7935]
["bitfinex","ETHUSD",1750792386255,6.915,2435.6,2434.2,0.7935]
["bitfinex","ETHUSD",1750792386256,3.28595987,2434.7,2434.2,0.7935]
["bitfinex","ETHUSD",1750792386582,3.28595987,2434.7,2433.9,2.6485]
["bitfinex","ETHUSD",1750792386583,3.28620448,2434.5,2433.9,2.6485]
["bitfinex","ETHUSD",1750792386787,3.28620448,2434.5,2433.9,5.93531541]
["bitfinex","ETHUSD",1750792387084,10.20200806,2434.6,2433.9,5.93538251]
["bitfinex","ETHUSD",1750792387382,3.2861655,2434.5,2434.0,3.28676819]
["bitfinex","ETHUSD",1750792388159,3.2861655,2434.5,2433.9,0.7935]
["bitfinex","ETHUSD",1750792388160,3.2860957,2434.5,2433.9,0.7935]
["bitfinex","ETHUSD",1750792388458,3.28638509,2434.3,2433.8,3.68065621]
["bitfinex","ETHUSD",1750792388786,6.916,2434.2,2433.9,13.28687854]
["bitfinex","ETHUSD",1750792389080,6.916,2434.2,2434.0,3.28673272]
["bitfinex","ETHUSD",1750792389485,6.916,2434.2,2434.1,11.0]
["bitfinex","ETHUSD",1750792389691,6.916,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792389868,10.20250069,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792390063,8.26489421,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792390385,6.916,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792390988,3.28639903,2434.3,2434.1,1.0]
["bitfinex","ETHUSD",1750792391171,6.912,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792391373,10.19850069,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792392185,6.912,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792392386,3.28650069,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792392920,11.6785876,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792393099,4.7715876,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792393421,11.6785876,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792394190,12.2285876,2434.2,2434.1,1.0]
["bitfinex","ETHUSD",1750792394389,0.8278,2433.8,2431.0,2.77226679]
["bitfinex","ETHUSD",1750792394591,0.8278,2432.9,2432.1,3.28925607]
["bitfinex","ETHUSD",1750792394922,0.779,2433.3,2432.6,3.28857747]
["bitfinex","ETHUSD",1750792395098,7.013,2433.2,2432.3,3.28906796]
["bitfinex","ETHUSD",1750792395304,3.28821138,2433.0,2432.4,2.1849068]
["bitfinex","ETHUSD",1750792395515,10.30090694,2433.2,2432.5,3.2886888]
["bitfinex","ETHUSD",1750792395707,0.779,2433.3,2432.5,0.55]
["bitfinex","ETHUSD",1750792395914,7.032,2433.2,2432.5,10.55]
["bitfinex","ETHUSD",1750792396107,7.032,2433.3,2432.8,3.28832077]
["bitfinex","ETHUSD",1750792396437,0.7664,2433.8,2432.9,0.55]
["bitfinex","ETHUSD",1750792396639,10.32017867,2433.7,2433.1,3.28790374]
["bitfinex","ETHUSD",1750792396805,10.32017867,2433.7,2433.3,3.28762562]
["bitfinex","ETHUSD",1750792396806,7.033,2433.7,2433.3,3.28762562]
["bitfinex","ETHUSD",1750792397006,7.033,2433.7,2432.4,11.15681322]
["bitfinex","ETHUSD",1750792397216,10.32026284,2433.7,2433.2,10.0]
["bitfinex","ETHUSD",1750792397731,7.033,2433.7,2433.2,10.0]
["bitfinex","ETHUSD",1750792397927,7.031,2434.0,2433.5,10.0]
["bitfinex","ETHUSD",1750792398135,0.7538,2434.2,2433.6,3.28718554]
["bitfinex","ETHUSD",1750792398306,3.28618607,2434.5,2433.7,4.05745952]
["bitfinex","ETHUSD",1750792398514,7.43599861,2434.4,2433.7,0.7703]
["bitfinex","ETHUSD",1750792398832,3.28643924,2434.3,2433.7,4.05743477]
["bitfinex","ETHUSD",1750792399430,3.28652575,2434.2,2433.7,0.7703]
["bitfinex","ETHUSD",1750792399636,3.28642428,2434.3,2433.7,0.7703]
["bitfinex","ETHUSD",1750792399811,3.28642428,2434.3,2433.7,4.05744756]
["bitfinex","ETHUSD",1750792400012,4.68727901,2434.3,2433.7,4.05744756]
["bitfinex","ETHUSD",1750792400428,3.28650455,2434.2,2433.7,4.05744756]
["bitfinex","ETHUSD",1750792400627,0.7562,2434.1,2433.0,0.8042]
["bitfinex","ETHUSD",1750792400810,0.7562,2434.1,2433.1,10.0]
["bitfinex","ETHUSD",1750792400811,3.28730442,2433.7,2433.1,10.0]
["bitfinex","ETHUSD",1750792401019,3.28730442,2433.7,2433.0,2.6612]
["bitfinex","ETHUSD",1750792401020,3.28755334,2433.5,2433.0,11.857]
["bitfinex","ETHUSD",1750792401220,3.28740862,2433.6,2433.0,13.28805091]
["bitfinex","ETHUSD",1750792401570,7.028,2433.5,2433.0,13.28805091]
["bitfinex","ETHUSD",1750792401715,10.31545767,2433.5,2433.0,10.0]
["bitfinex","ETHUSD",1750792401908,3.28762804,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750792402326,3.28764527,2433.4,2432.9,5.14525177]
["bitfinex","ETHUSD",1750792402527,7.028,2433.5,2433.0,10.0]
["bitfinex","ETHUSD",1750792402528,10.31555591,2433.5,2433.0,10.0]
["bitfinex","ETHUSD",1750792402819,3.28758427,2433.4,2432.9,5.14520858]
["bitfinex","ETHUSD",1750792403436,3.28758427,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750792403617,11.37991036,2433.5,2433.0,10.0]
["bitfinex","ETHUSD",1750792404226,3.28761412,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750792404707,11.37993052,2433.5,2433.0,3.28811879]
["bitfinex","ETHUSD",1750792404907,11.37993052,2433.5,2432.9,15.14520366]
["bitfinex","ETHUSD",1750792405108,8.09242864,2433.5,2433.0,3.28803764]
["bitfinex","ETHUSD",1750792405320,11.37988616,2433.5,2432.9,15.14519243]
["bitfinex","ETHUSD",1750792405519,3.2876148,2433.4,2432.9,15.14519243]
["bitfinex","ETHUSD",1750792405733,3.2876148,2433.4,2432.9,13.28819243]
["bitfinex","ETHUSD",1750792406441,11.37994014,2433.5,2432.9,13.28819243]
["bitfinex","ETHUSD",1750792406809,11.37994014,2433.5,2432.9,10.0]
["bitfinex","ETHUSD",1750792407013,11.37994014,2433.5,2432.9,13.28815092]
["bitfinex","ETHUSD",1750792407538,3.28760455,2433.4,2432.9,13.28815092]
["bitfinex","ETHUSD",1750792407731,11.37995042,2433.5,2433.0,3.28811113]
["bitfinex","ETHUSD",1750792408137,3.28758602,2433.4,2432.9,13.28818227]
["bitfinex","ETHUSD",1750792408557,11.37994726,2433.5,2432.9,13.28818227]
["bitfinex","ETHUSD",1750792408856,11.37994726,2433.5,2433.0,3.28809189]
["bitfinex","ETHUSD",1750792409652,7.028,2433.5,2433.1,3.2879774]
["bitfinex","ETHUSD",1750792409964,5.89995824,2434.1,2433.3,3.28758248]
["bitfinex","ETHUSD",1750792409965,7.002,2433.4,2433.3,3.28758248]
["bitfinex","ETHUSD",1750792410113,4.04286981,2434.1,2433.4,3.28758116]
["bitfinex","ETHUSD",1750792410314,7.001,2434.0,2433.6,3.28730121]
["bitfinex","ETHUSD",1750792410720,7.001,2434.0,2433.7,3.28716445]
["bitfinex","ETHUSD",1750792410920,0.7562,2434.1,2433.7,3.28716445]
["bitfinex","ETHUSD",1750792411114,7.0,2433.9,2433.7,3.28716445]
["bitfinex","ETHUSD",1750792411325,7.0,2433.9,2433.4,10.55]
["bitfinex","ETHUSD",1750792411541,7.0,2433.9,2433.8,3.28704084]
["bitfinex","ETHUSD",1750792411732,7.0,2433.9,2433.5,1.56947047]
["bitfinex","ETHUSD",1750792411733,6.998,2433.9,2433.7,3.28710793]
["bitfinex","ETHUSD",1750792411918,0.8126,2433.8,2432.6,0.7905]
["bitfinex","ETHUSD",1750792412122,0.8126,2433.8,2432.6,4.07909803]
["bitfinex","ETHUSD",1750792412123,3.28792957,2433.2,2432.6,4.07909803]
["bitfinex","ETHUSD",1750792412323,7.01,2433.2,2432.7,3.28851782]
["bitfinex","ETHUSD",1750792412528,10.29792216,2433.2,2432.7,3.28851782]
["bitfinex","ETHUSD",1750792413052,3.28800876,2433.1,2432.6,14.07910894]
["bitfinex","ETHUSD",1750792413258,3.28812614,2433.0,2432.6,0.7905]
["bitfinex","ETHUSD",1750792414152,3.28804549,2433.1,2432.6,0.7905]
["bitfinex","ETHUSD",1750792414318,11.11048436,2433.2,2432.6,0.7905]
["bitfinex","ETHUSD",1750792414654,3.28825857,2432.9,2432.6,0.7905]
["bitfinex","ETHUSD",1750792415352,3.28796908,2433.2,2432.8,10.0]
["bitfinex","ETHUSD",1750792415524,7.001,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1750792415847,7.001,2433.1,2432.6,12.41702656]
["bitfinex","ETHUSD",1750792416021,7.001,2433.1,2432.6,0.7905]
["bitfinex","ETHUSD",1750792416022,3.28835981,2432.9,2432.6,0.7905]
["bitfinex","ETHUSD",1750792416220,3.28888013,2432.5,2431.1,3.29069145]
["bitfinex","ETHUSD",1750792416426,3.28941334,2432.1,2431.3,0.7614]
["bitfinex","ETHUSD",1750792416654,3.28941944,2432.1,2431.5,13.29009729]
["bitfinex","ETHUSD",1750792416858,3.28995802,2431.7,2431.4,1.857]
["bitfinex","ETHUSD",1750792417091,3.28995802,2431.7,2431.3,0.7614]
["bitfinex","ETHUSD",1750792417242,3.28979594,2431.8,2431.2,3.29054285]
["bitfinex","ETHUSD",1750792417578,3.28988358,2431.7,2431.0,1.17644076]
["bitfinex","ETHUSD",1750792417891,3.28992817,2431.7,2431.1,15.147613]
["bitfinex","ETHUSD",1750792418078,3.28979529,2431.8,2431.2,4.92293316]
["bitfinex","ETHUSD",1750792418478,0.7913,2432.2,2431.2,4.92293316]
["bitfinex","ETHUSD",1750792418479,0.7913,2432.2,2431.4,10.0]
["bitfinex","ETHUSD",1750792418783,3.28946239,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1750792418945,3.28946239,2432.1,2431.5,1.857]
["bitfinex","ETHUSD",1750792419148,3.28946239,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1750792419449,7.029,2432.5,2431.8,10.0]
["bitfinex","ETHUSD",1750792419770,0.7591,2432.8,2431.6,2.51471113]
["bitfinex","ETHUSD",1750792419771,7.029,2432.8,2432.1,10.0]
["bitfinex","ETHUSD",1750792420087,3.2886418,2432.7,2432.2,1.857]
["bitfinex","ETHUSD",1750792420668,3.28900352,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1750792420868,0.7591,2433.0,2432.1,0.55]
["bitfinex","ETHUSD",1750792421044,3.2886192,2432.7,2432.1,0.55]
["bitfinex","ETHUSD",1750792421250,3.28853488,2432.7,2432.3,10.0]
["bitfinex","ETHUSD",1750792421894,3.28843271,2432.8,2432.3,10.0]
["bitfinex","ETHUSD",1750792422800,7.037,2432.9,2432.0,10.70546736]
["bitfinex","ETHUSD",1750792422976,3.28877724,2432.6,2432.2,10.0]
["bitfinex","ETHUSD",1750792424195,3.28883272,2432.5,2431.9,14.10904983]
["bitfinex","ETHUSD",1750792424400,3.28902248,2432.4,2431.9,10.8195]
["bitfinex","ETHUSD",1750792424787,3.28907576,2432.3,2431.9,10.8195]
["bitfinex","ETHUSD",1750792425184,0.74084085,2432.3,2431.9,10.0]
["bitfinex","ETHUSD",1750792425404,3.28927077,2432.2,2431.7,13.28981149]
["bitfinex","ETHUSD",1750792425588,3.28920319,2432.2,2431.7,3.28986581]
["bitfinex","ETHUSD",1750792425893,3.28920319,2432.2,2431.6,16.05064504]
["bitfinex","ETHUSD",1750792426094,3.28934004,2432.1,2431.6,16.05064504]
["bitfinex","ETHUSD",1750792426471,4.1193509,2432.5,2431.8,3.28974201]
["bitfinex","ETHUSD",1750792426701,3.28908867,2432.3,2431.8,3.28974201]
["bitfinex","ETHUSD",1750792427499,0.41193509,2432.4,2431.6,12.7607]
["bitfinex","ETHUSD",1750792427701,3.28900844,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1750792428011,3.28894489,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1750792428567,2.3,2432.2,2432.0,10.0]
["bitfinex","ETHUSD",1750792429207,2.3,2432.2,2432.0,13.28942373]
["bitfinex","ETHUSD",1750792429618,2.3,2432.2,2432.0,3.28937161]
["bitfinex","ETHUSD",1750792430209,2.3,2432.2,2432.1,3.28933843]
["bitfinex","ETHUSD",1750792430401,2.3,2432.2,2432.1,4.05783843]
["bitfinex","ETHUSD",1750792430724,3.28862835,2432.7,2432.2,3.28918001]
["bitfinex","ETHUSD",1750792431518,12.22207179,2432.8,2432.3,3.28905512]
["bitfinex","ETHUSD",1750792431929,0.8042,2433.1,2432.3,0.55]
["bitfinex","ETHUSD",1750792432132,3.28797118,2433.2,2432.7,3.28845914]
["bitfinex","ETHUSD",1750792432133,3.28786249,2433.2,2432.7,3.28845914]
["bitfinex","ETHUSD",1750792432292,0.7848,2433.7,2432.7,10.0]
["bitfinex","ETHUSD",1750792432623,7.8088,2433.7,2432.8,3.28831996]
["bitfinex","ETHUSD",1750792432942,3.2877107,2433.4,2432.8,3.28831996]
["bitfinex","ETHUSD",1750792433128,0.32877107,2433.3,2432.9,3.28823221]
["bitfinex","ETHUSD",1750792433425,3.28758943,2433.4,2432.9,3.28823221]
["bitfinex","ETHUSD",1750792433607,3.2877884,2433.3,2432.8,3.28834219]
["bitfinex","ETHUSD",1750792433813,7.8088,2433.7,2432.7,13.28850991]
["bitfinex","ETHUSD",1750792434212,7.8088,2433.7,2432.8,3.28831024]
["bitfinex","ETHUSD",1750792434213,3.28767744,2433.4,2432.8,3.28831024]
["bitfinex","ETHUSD",1750792434401,3.28767744,2433.4,2432.9,3.28825535]
["bitfinex","ETHUSD",1750792434587,0.65751304,2433.4,2432.7,10.0]
["bitfinex","ETHUSD",1750792434791,0.7622,2434.0,2433.3,3.28761284]
["bitfinex","ETHUSD",1750792435010,4.04902295,2434.0,2433.5,3.2874227]
["bitfinex","ETHUSD",1750792435435,3.28693694,2433.9,2433.4,4.09051645]
["bitfinex","ETHUSD",1750792436008,4.04904154,2434.0,2433.4,4.09051645]
["bitfinex","ETHUSD",1750792436208,5.48521413,2434.0,2433.5,3.28744303]
["bitfinex","ETHUSD",1750792436419,2.19837259,2434.0,2433.4,0.803]
["bitfinex","ETHUSD",1750792436747,7.021,2434.2,2433.7,3.28706265]
["bitfinex","ETHUSD",1750792436941,0.8132,2434.3,2433.8,3.28696758]
["bitfinex","ETHUSD",1750792437337,4.09957809,2434.3,2433.8,3.28696288]
["bitfinex","ETHUSD",1750792437544,0.8132,2434.3,2433.9,3.28687833]
["bitfinex","ETHUSD",1750792437846,4.09957112,2434.3,2433.8,3.28699742]
["bitfinex","ETHUSD",1750792438047,0.8132,2434.3,2433.9,3.28689004]
["bitfinex","ETHUSD",1750792438617,1.938,2434.5,2433.8,0.19751676]
["bitfinex","ETHUSD",1750792438926,3.28590851,2434.7,2434.1,3.2866057]
["bitfinex","ETHUSD",1750792439126,9.7595,2434.9,2434.0,0.55]
["bitfinex","ETHUSD",1750792439328,3.28570119,2434.8,2434.2,3.28640127]
["bitfinex","ETHUSD",1750792439524,3.28570119,2434.8,2434.1,3.28663571]
["bitfinex","ETHUSD",1750792439525,13.04511214,2434.9,2434.3,3.28634845]
["bitfinex","ETHUSD",1750792439735,6.03111214,2434.9,2434.3,3.28634845]
["bitfinex","ETHUSD",1750792439928,6.03111214,2434.9,2434.1,3.28663571]
["bitfinex","ETHUSD",1750792439929,3.28569081,2434.8,2434.2,3.28644585]
["bitfinex","ETHUSD",1750792440642,3.28584521,2434.7,2434.2,3.28644585]
["bitfinex","ETHUSD",1750792441652,3.28596195,2434.6,2434.1,13.28656637]
["bitfinex","ETHUSD",1750792441858,0.7754,2434.8,2433.7,1.937]
["bitfinex","ETHUSD",1750792442062,3.28596073,2434.6,2433.7,15.22410035]
["bitfinex","ETHUSD",1750792442346,3.2864868,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750792442550,3.2864868,2434.3,2433.8,4.88636603]
["bitfinex","ETHUSD",1750792442551,3.28645396,2434.3,2433.8,1.59942004]
["bitfinex","ETHUSD",1750792442715,3.28650174,2434.2,2433.8,1.59942004]
["bitfinex","ETHUSD",1750792442917,3.28696903,2433.9,2433.4,3.2875798]
["bitfinex","ETHUSD",1750792443120,3.2864178,2434.3,2433.3,0.8304]
["bitfinex","ETHUSD",1750792443317,3.28656853,2434.2,2433.7,13.28709588]
["bitfinex","ETHUSD",1750792443518,3.2866624,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1750792443757,3.28682167,2434.0,2433.6,10.0]
["bitfinex","ETHUSD",1750792443920,1.66493758,2434.0,2433.1,0.8304]
["bitfinex","ETHUSD",1750792444121,3.28755954,2433.5,2433.0,3.2881101]
["bitfinex","ETHUSD",1750792444328,3.28755954,2433.5,2433.0,10.0]
["bitfinex","ETHUSD",1750792444329,3.28762833,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750792445124,3.28733769,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792445654,10.30821521,2433.7,2433.2,3.28784413]
["bitfinex","ETHUSD",1750792445950,7.021,2433.7,2433.2,4.73023583]
["bitfinex","ETHUSD",1750792446154,7.021,2433.7,2433.4,10.0]
["bitfinex","ETHUSD",1750792447363,3.28692494,2433.9,2433.4,3.28758031]
["bitfinex","ETHUSD",1750792447862,3.28692494,2433.9,2433.3,10.0]
["bitfinex","ETHUSD",1750792448164,3.28714223,2433.8,2433.3,3.28771545]
["bitfinex","ETHUSD",1750792448339,3.28714223,2433.8,2433.3,5.08952115]
["bitfinex","ETHUSD",1750792448538,3.28695893,2433.9,2433.4,3.28755888]
["bitfinex","ETHUSD",1750792448736,0.6,2433.6,2433.4,3.28755888]
["bitfinex","ETHUSD",1750792450277,0.6,2433.6,2433.5,3.28744606]
["bitfinex","ETHUSD",1750792451446,10.30068941,2434.1,2433.6,3.28722458]
["bitfinex","ETHUSD",1750792451642,10.30068941,2434.1,2433.7,0.65746706]
["bitfinex","ETHUSD",1750792453334,3.28679248,2434.0,2433.7,0.65746706]
["bitfinex","ETHUSD",1750792453659,2.0,2433.8,2433.7,0.65746706]
["bitfinex","ETHUSD",1750792453840,2.0,2433.8,2433.6,4.10220569]
["bitfinex","ETHUSD",1750792456368,2.0,2433.8,2433.6,0.8149]
["bitfinex","ETHUSD",1750792457966,2.0,2433.8,2433.6,4.10214458]
["bitfinex","ETHUSD",1750792458163,2.0,2433.8,2433.7,13.8371759]
["bitfinex","ETHUSD",1750792458534,3.28630091,2434.4,2433.9,3.28685026]
["bitfinex","ETHUSD",1750792458735,4.10963796,2434.6,2434.1,4.05891479]
["bitfinex","ETHUSD",1750792458965,3.28586156,2434.7,2434.2,3.28646178]
["bitfinex","ETHUSD",1750792459287,3.28563606,2434.9,2434.3,3.28624929]
["bitfinex","ETHUSD",1750792459438,3.28573058,2434.8,2434.3,3.28628124]
["bitfinex","ETHUSD",1750792460776,10.6548,2435.2,2434.3,3.28631214]
["bitfinex","ETHUSD",1750792460980,3.28552938,2435.0,2434.5,3.28608733]
["bitfinex","ETHUSD",1750792461142,3.28557612,2434.9,2434.4,13.66980991]
["bitfinex","ETHUSD",1750792461473,3.28534958,2435.1,2434.5,1.3672]
["bitfinex","ETHUSD",1750792461673,11.05002606,2435.2,2434.6,3.28596073]
["bitfinex","ETHUSD",1750792461885,3.2850944,2435.3,2434.8,3.28566993]
["bitfinex","ETHUSD",1750792462086,3.2850944,2435.3,2434.9,0.32856699]
["bitfinex","ETHUSD",1750792462468,3.28553862,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1750792462770,3.28508309,2435.3,2434.7,3.28572008]
["bitfinex","ETHUSD",1750792462987,3.28498578,2435.4,2434.7,3.28572008]
["bitfinex","ETHUSD",1750792463274,3.28517076,2435.2,2434.7,13.28575375]
["bitfinex","ETHUSD",1750792463854,6.983,2435.3,2434.7,10.0]
["bitfinex","ETHUSD",1750792464171,0.8302,2435.2,2434.7,10.0]
["bitfinex","ETHUSD",1750792464366,3.28521514,2435.2,2434.7,10.0]
["bitfinex","ETHUSD",1750792464567,3.28530421,2435.1,2434.7,10.0]
["bitfinex","ETHUSD",1750792465994,3.28520715,2435.2,2434.7,13.28581845]
["bitfinex","ETHUSD",1750792466561,3.28515111,2435.2,2434.7,10.0]
["bitfinex","ETHUSD",1750792466892,6.983,2435.3,2434.7,14.94291192]
["bitfinex","ETHUSD",1750792467189,6.983,2435.3,2434.4,0.38363121]
["bitfinex","ETHUSD",1750792467190,6.983,2435.3,2434.5,0.83]
["bitfinex","ETHUSD",1750792467391,3.28658489,2434.2,2433.5,0.83]
["bitfinex","ETHUSD",1750792467594,3.28678006,2434.0,2433.5,4.11738014]
["bitfinex","ETHUSD",1750792467964,3.2869318,2433.9,2433.5,0.83]
["bitfinex","ETHUSD",1750792468187,3.28710825,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750792468373,0.8158,2434.1,2433.4,10.42400165]
["bitfinex","ETHUSD",1750792468582,3.28684189,2434.0,2433.5,3.28744546]
["bitfinex","ETHUSD",1750792468895,4.10256428,2434.1,2433.4,10.42400165]
["bitfinex","ETHUSD",1750792469110,4.10256428,2434.1,2433.4,0.42400165]
["bitfinex","ETHUSD",1750792469267,3.2869961,2433.9,2433.4,3.71150664]
["bitfinex","ETHUSD",1750792469467,3.28705693,2433.8,2433.3,13.28767111]
["bitfinex","ETHUSD",1750792469897,3.28697805,2433.9,2433.3,13.28767111]
["bitfinex","ETHUSD",1750792470080,3.28697805,2433.9,2433.4,3.28755981]
["bitfinex","ETHUSD",1750792470597,3.28712602,2433.8,2433.3,13.28770006]
["bitfinex","ETHUSD",1750792470769,3.2872338,2433.7,2433.3,10.0]
["bitfinex","ETHUSD",1750792470969,3.28710343,2433.8,2433.3,13.28768797]
["bitfinex","ETHUSD",1750792471779,3.28710343,2433.8,2433.3,16.20584187]
["bitfinex","ETHUSD",1750792472277,4.1024519,2434.1,2433.3,10.0]
["bitfinex","ETHUSD",1750792472478,3.28690578,2433.9,2432.9,14.05122814]
["bitfinex","ETHUSD",1750792472678,3.28690578,2433.9,2433.1,10.0]
["bitfinex","ETHUSD",1750792472679,3.28752541,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1750792473075,3.28758863,2433.4,2432.9,4.05130723]
["bitfinex","ETHUSD",1750792473280,3.28758863,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750792473596,3.28774874,2433.3,2432.8,3.28836913]
["bitfinex","ETHUSD",1750792474596,3.28774874,2433.3,2432.9,10.0]
["bitfinex","ETHUSD",1750792474902,0.7726,2433.6,2432.6,0.96315511]
["bitfinex","ETHUSD",1750792475197,3.28754241,2433.5,2433.0,3.28805898]
["bitfinex","ETHUSD",1750792475401,4.71957925,2433.5,2433.0,3.28805898]
["bitfinex","ETHUSD",1750792475603,1.43203684,2433.5,2433.0,3.28805898]
["bitfinex","ETHUSD",1750792475813,1.43203684,2433.5,2433.1,3.28795641]
["bitfinex","ETHUSD",1750792476306,0.7726,2433.6,2433.1,3.28797072]
["bitfinex","ETHUSD",1750792476598,4.05997419,2433.6,2433.1,3.28791346]
["bitfinex","ETHUSD",1750792476781,6.973,2433.7,2433.3,3.28762833]
["bitfinex","ETHUSD",1750792477598,6.973,2433.7,2433.2,3.28777887]
["bitfinex","ETHUSD",1750792477803,10.26018607,2433.7,2433.2,3.28777887]
["bitfinex","ETHUSD",1750792478474,6.973,2433.7,2433.3,3.28770878]
["bitfinex","ETHUSD",1750792479103,6.973,2433.7,2433.1,3.83790786]
["bitfinex","ETHUSD",1750792479294,3.28732653,2433.6,2433.1,3.83790786]
["bitfinex","ETHUSD",1750792479495,10.26024277,2433.7,2433.2,3.28784398]
["bitfinex","ETHUSD",1750792479799,6.973,2433.7,2433.2,3.28784398]
["bitfinex","ETHUSD",1750792480005,10.26018857,2433.7,2433.2,3.28784398]
["bitfinex","ETHUSD",1750792480888,6.973,2433.7,2433.2,3.28784398]
["bitfinex","ETHUSD",1750792481094,10.26019697,2433.7,2433.2,3.28784398]
["bitfinex","ETHUSD",1750792481473,3.28719697,2433.7,2433.2,3.28784398]
["bitfinex","ETHUSD",1750792481676,10.24419697,2433.7,2433.2,3.28784398]
["bitfinex","ETHUSD",1750792481897,10.24419697,2433.7,2433.1,4.29892321]
["bitfinex","ETHUSD",1750792482377,10.24419697,2433.7,2433.2,3.28784749]
["bitfinex","ETHUSD",1750792482790,10.24419697,2433.7,2433.1,4.29892302]
["bitfinex","ETHUSD",1750792483813,3.28732278,2433.6,2433.1,4.29892302]
["bitfinex","ETHUSD",1750792484318,3.28732278,2433.6,2433.1,1.01101079]
["bitfinex","ETHUSD",1750792484507,3.28732278,2433.6,2433.1,3.83797876]
["bitfinex","ETHUSD",1750792485017,6.957,2433.7,2433.1,0.55]
["bitfinex","ETHUSD",1750792485308,6.957,2433.7,2433.3,3.28769685]
["bitfinex","ETHUSD",1750792485681,10.24418643,2433.7,2433.2,3.28778716]
["bitfinex","ETHUSD",1750792486008,3.287575,2433.5,2433.0,13.28801615]
["bitfinex","ETHUSD",1750792486204,4.03815577,2433.6,2433.1,3.28789285]
["bitfinex","ETHUSD",1750792486394,0.7508,2433.6,2433.1,3.28786912]
["bitfinex","ETHUSD",1750792486594,4.03817126,2433.6,2433.1,3.28786912]
["bitfinex","ETHUSD",1750792486799,4.03817126,2433.6,2433.0,13.28805524]
["bitfinex","ETHUSD",1750792487194,3.28750278,2433.5,2432.9,13.288194]
["bitfinex","ETHUSD",1750792487509,3.2874925,2433.5,2432.9,10.0]
["bitfinex","ETHUSD",1750792487691,3.28766537,2433.4,2432.9,13.28821636]
["bitfinex","ETHUSD",1750792488419,0.7508,2433.6,2433.2,3.28781418]
["bitfinex","ETHUSD",1750792488924,0.7508,2433.6,2433.1,4.11441955]
["bitfinex","ETHUSD",1750792489224,0.7508,2433.6,2433.2,3.28784106]
["bitfinex","ETHUSD",1750792489518,4.03811591,2433.6,2433.1,4.11440697]
["bitfinex","ETHUSD",1750792490619,0.7508,2433.6,2433.2,3.28783636]
["bitfinex","ETHUSD",1750792491621,6.957,2433.7,2433.3,3.28771554]
["bitfinex","ETHUSD",1750792491825,10.24418457,2433.7,2433.2,3.28779637]
["bitfinex","ETHUSD",1750792492128,10.24418457,2433.7,2433.1,4.11441888]
["bitfinex","ETHUSD",1750792492321,10.24418457,2433.7,2433.2,3.28784414]
["bitfinex","ETHUSD",1750792493633,6.957,2433.7,2433.2,3.28785138]
["bitfinex","ETHUSD",1750792493797,10.24424528,2433.7,2433.2,3.28785138]
["bitfinex","ETHUSD",1750792494645,3.28731581,2433.6,2433.2,3.28785138]
["bitfinex","ETHUSD",1750792495640,6.957,2433.7,2433.2,3.28784907]
["bitfinex","ETHUSD",1750792495812,6.957,2433.7,2433.3,3.28760255]
["bitfinex","ETHUSD",1750792496725,6.92,2433.6,2433.3,3.28760255]
["bitfinex","ETHUSD",1750792497247,6.919,2433.7,2433.4,13.28751615]
["bitfinex","ETHUSD",1750792497418,6.919,2433.7,2433.5,3.28744351]
["bitfinex","ETHUSD",1750792498534,2.7024,2434.0,2433.4,10.0]
["bitfinex","ETHUSD",1750792498726,6.918,2433.9,2433.6,3.28723754]
["bitfinex","ETHUSD",1750792499405,6.918,2433.9,2433.5,3.28737269]
["bitfinex","ETHUSD",1750792500835,6.914,2433.8,2433.5,3.28737269]
["bitfinex","ETHUSD",1750792501403,6.914,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1750792501631,6.914,2433.8,2433.6,3.28724027]
["bitfinex","ETHUSD",1750792502740,0.8194,2434.0,2433.6,3.28724027]
["bitfinex","ETHUSD",1750792503040,6.905,2433.9,2433.6,3.28724027]
["bitfinex","ETHUSD",1750792503446,6.905,2433.9,2433.7,3.28715646]
["bitfinex","ETHUSD",1750792504027,6.905,2433.9,2433.5,3.28737032]
["bitfinex","ETHUSD",1750792504552,6.905,2433.9,2433.6,3.28726873]
["bitfinex","ETHUSD",1750792504931,3.28704362,2433.8,2433.3,0.74020361]
["bitfinex","ETHUSD",1750792505135,0.8044,2433.7,2432.8,0.8243]
["bitfinex","ETHUSD",1750792505331,3.28744574,2433.6,2433.1,3.28797746]
["bitfinex","ETHUSD",1750792505532,6.898,2433.5,2433.2,10.0]
["bitfinex","ETHUSD",1750792505829,6.898,2433.5,2433.0,10.0]
["bitfinex","ETHUSD",1750792506029,10.185506,2433.5,2433.0,13.28811962]
["bitfinex","ETHUSD",1750792506450,6.898,2433.5,2433.2,10.0]
["bitfinex","ETHUSD",1750792507749,6.898,2433.5,2433.3,3.28765688]
["bitfinex","ETHUSD",1750792509140,6.898,2433.5,2433.4,3.28758116]
["bitfinex","ETHUSD",1750792509338,6.892,2433.7,2433.6,3.28730175]
["bitfinex","ETHUSD",1750792509648,6.895,2433.8,2433.6,3.28724941]
["bitfinex","ETHUSD",1750792510029,0.8033,2434.1,2433.7,3.2871289]
["bitfinex","ETHUSD",1750792510230,6.893,2434.0,2433.7,3.2871289]
["bitfinex","ETHUSD",1750792510437,7.6963,2434.1,2433.8,3.28702238]
["bitfinex","ETHUSD",1750792510942,0.8033,2434.6,2434.2,3.28643544]
["bitfinex","ETHUSD",1750792511144,7.6963,2434.6,2434.2,3.28643544]
["bitfinex","ETHUSD",1750792512271,10.98235835,2434.6,2434.1,3.28657161]
["bitfinex","ETHUSD",1750792512465,10.98235835,2434.6,2433.9,0.7859]
["bitfinex","ETHUSD",1750792512667,3.28616289,2434.5,2434.1,10.0]
["bitfinex","ETHUSD",1750792513948,10.98233087,2434.6,2434.1,13.28663411]
["bitfinex","ETHUSD",1750792514880,7.6963,2434.6,2434.2,3.28649891]
["bitfinex","ETHUSD",1750792515479,10.98227153,2434.6,2434.1,15.02251285]
["bitfinex","ETHUSD",1750792515984,7.6963,2434.6,2434.2,3.28647055]
["bitfinex","ETHUSD",1750792517281,7.6963,2434.6,2434.2,3.28642535]
["bitfinex","ETHUSD",1750792517786,7.6963,2434.6,2434.3,3.28633604]
["bitfinex","ETHUSD",1750792518359,7.6963,2434.6,2434.2,3.28641051]
["bitfinex","ETHUSD",1750792518576,10.98227721,2434.6,2434.1,15.02249097]
["bitfinex","ETHUSD",1750792518975,7.6963,2434.6,2434.2,3.28649068]
["bitfinex","ETHUSD",1750792519178,0.8033,2434.6,2434.2,3.28649068]
["bitfinex","ETHUSD",1750792519485,6.878,2434.5,2434.1,15.02249576]
["bitfinex","ETHUSD",1750792519983,10.16411619,2434.5,2434.1,11.73593038]
["bitfinex","ETHUSD",1750792520185,6.878,2434.5,2434.1,15.0225377]
["bitfinex","ETHUSD",1750792520364,6.878,2434.5,2434.1,10.0]
["bitfinex","ETHUSD",1750792520558,0.8041,2433.9,2433.5,13.28738439]
["bitfinex","ETHUSD",1750792520886,4.09101523,2433.9,2433.4,3.28752017]
["bitfinex","ETHUSD",1750792521082,4.09101523,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750792521386,0.8041,2433.9,2433.7,10.0]
["bitfinex","ETHUSD",1750792521558,0.8041,2433.9,2433.6,10.0]
["bitfinex","ETHUSD",1750792521994,6.884,2433.9,2433.6,1.65749468]
["bitfinex","ETHUSD",1750792522289,10.17091348,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750792522454,0.7971,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750792522650,4.08421253,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750792522876,3.2871759,2433.7,2432.9,3.28814411]
["bitfinex","ETHUSD",1750792523186,3.2871759,2433.7,2432.6,0.50487753]
["bitfinex","ETHUSD",1750792523187,3.28739646,2433.6,2433.1,3.28788258]
["bitfinex","ETHUSD",1750792523487,3.28739646,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792523488,6.889,2433.5,2433.2,10.0]
["bitfinex","ETHUSD",1750792523866,6.889,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1750792524072,10.17644812,2433.5,2432.9,10.0]
["bitfinex","ETHUSD",1750792524273,6.889,2433.5,2433.0,1.0]
["bitfinex","ETHUSD",1750792524475,10.17645119,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1750792525062,6.889,2433.5,2433.1,13.28796867]
["bitfinex","ETHUSD",1750792525372,6.889,2433.5,2433.2,10.0]
["bitfinex","ETHUSD",1750792525581,6.889,2433.5,2433.2,3.28784616]
["bitfinex","ETHUSD",1750792526389,6.889,2433.5,2433.2,5.04544289]
["bitfinex","ETHUSD",1750792526570,10.17648761,2433.5,2433.2,1.75759673]
["bitfinex","ETHUSD",1750792527075,6.889,2433.5,2433.2,1.75759673]
["bitfinex","ETHUSD",1750792527598,10.17650787,2433.5,2433.2,1.75759673]
["bitfinex","ETHUSD",1750792528265,10.17650144,2433.5,2433.0,1.0]
["bitfinex","ETHUSD",1750792528489,3.28765636,2433.4,2433.0,1.0]
["bitfinex","ETHUSD",1750792528689,10.17650339,2433.5,2433.0,4.28809901]
["bitfinex","ETHUSD",1750792529400,6.889,2433.5,2433.0,1.0]
["bitfinex","ETHUSD",1750792529567,6.889,2433.5,2433.2,3.28782526]
["bitfinex","ETHUSD",1750792530170,6.889,2433.5,2433.1,13.28793232]
["bitfinex","ETHUSD",1750792530361,10.17650906,2433.5,2433.0,3.28802423]
["bitfinex","ETHUSD",1750792530685,10.17650906,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1750792531004,6.889,2433.5,2433.1,3.28797976]
["bitfinex","ETHUSD",1750792531716,0.7971,2433.7,2433.2,2.12099798]
["bitfinex","ETHUSD",1750792531995,3.28595765,2434.7,2433.2,2.12099798]
["bitfinex","ETHUSD",1750792531996,3.28694783,2433.9,2433.4,3.28750601]
["bitfinex","ETHUSD",1750792532186,3.28704307,2433.8,2433.3,3.28765356]
["bitfinex","ETHUSD",1750792532375,10.160957,2433.9,2433.4,3.28753694]
["bitfinex","ETHUSD",1750792532580,10.160957,2433.9,2433.4,4.02427599]
["bitfinex","ETHUSD",1750792532779,3.28705376,2433.8,2433.4,4.02427599]
["bitfinex","ETHUSD",1750792532985,10.16096675,2433.9,2433.4,4.02427599]
["bitfinex","ETHUSD",1750792534004,6.874,2433.9,2433.6,3.28723777]
["bitfinex","ETHUSD",1750792534367,6.877,2434.0,2433.7,3.28716835]
["bitfinex","ETHUSD",1750792535177,4.09716717,2434.2,2433.7,3.28716835]
["bitfinex","ETHUSD",1750792535378,6.877,2434.1,2433.7,3.94461531]
["bitfinex","ETHUSD",1750792535700,6.877,2434.1,2433.7,0.65744696]
["bitfinex","ETHUSD",1750792536496,10.16365422,2434.1,2433.7,0.65744696]
["bitfinex","ETHUSD",1750792536879,10.16365422,2434.1,2433.7,3.94456002]
["bitfinex","ETHUSD",1750792536880,6.877,2434.1,2433.7,3.94456002]
["bitfinex","ETHUSD",1750792537272,4.09713608,2434.2,2433.7,3.94456002]
["bitfinex","ETHUSD",1750792537478,10.97013608,2434.2,2433.8,1.80240579]
["bitfinex","ETHUSD",1750792537992,10.97013608,2434.2,2433.8,5.08944319]
["bitfinex","ETHUSD",1750792538295,3.28661808,2434.2,2433.8,1.80240579]
["bitfinex","ETHUSD",1750792538497,3.28650069,2434.2,2433.8,1.80240579]
["bitfinex","ETHUSD",1750792538887,10.15642381,2434.3,2433.8,5.08940755]
["bitfinex","ETHUSD",1750792539493,10.15642381,2434.3,2433.9,1.90339421]
["bitfinex","ETHUSD",1750792539692,10.15644093,2434.3,2433.8,3.28702906]
["bitfinex","ETHUSD",1750792539895,6.87,2434.3,2433.5,0.55]
["bitfinex","ETHUSD",1750792540097,3.28673142,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1750792540600,3.28661211,2434.2,2433.7,10.0]
["bitfinex","ETHUSD",1750792540601,3.28677356,2434.0,2433.7,10.0]
["bitfinex","ETHUSD",1750792540764,3.28677356,2434.0,2433.5,3.28741148]
["bitfinex","ETHUSD",1750792540969,3.28683327,2434.0,2433.6,10.0]
["bitfinex","ETHUSD",1750792541390,3.28691951,2433.9,2433.4,14.78615189]
["bitfinex","ETHUSD",1750792541589,3.28713211,2433.8,2433.4,11.49863905]
["bitfinex","ETHUSD",1750792541787,0.8045,2434.0,2433.4,11.49863905]
["bitfinex","ETHUSD",1750792541788,3.28724287,2433.7,2433.4,1.49863905]
["bitfinex","ETHUSD",1750792542219,6.869,2433.9,2433.6,10.0]
["bitfinex","ETHUSD",1750792542408,3.28714113,2433.8,2433.3,3.28771135]
["bitfinex","ETHUSD",1750792543315,3.28742015,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792543619,4.07302015,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792544418,0.7856,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792545122,4.07291859,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792545693,0.7856,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792545893,0.7856,2433.6,2433.2,14.88240606]
["bitfinex","ETHUSD",1750792546522,6.866,2433.5,2433.2,11.59461575]
["bitfinex","ETHUSD",1750792547218,6.866,2433.5,2433.2,14.88238778]
["bitfinex","ETHUSD",1750792547729,6.866,2433.5,2433.3,3.28765474]
["bitfinex","ETHUSD",1750792548417,6.866,2433.5,2433.2,14.88239783]
["bitfinex","ETHUSD",1750792549135,6.863,2433.6,2433.4,3.28755385]
["bitfinex","ETHUSD",1750792549338,4.11638641,2433.9,2433.4,4.10455244]
["bitfinex","ETHUSD",1750792549628,6.863,2433.7,2433.5,3.2874233]
["bitfinex","ETHUSD",1750792550135,6.862,2433.9,2433.7,3.28713263]
["bitfinex","ETHUSD",1750792550440,4.05751194,2434.1,2433.6,3.28722879]
["bitfinex","ETHUSD",1750792550643,6.86,2434.0,2433.6,3.28731097]
["bitfinex","ETHUSD",1750792550815,6.86,2434.0,2433.6,4.69774193]
["bitfinex","ETHUSD",1750792551320,6.86,2434.0,2433.7,3.28709141]
["bitfinex","ETHUSD",1750792551531,3.28598246,2434.6,2433.9,3.28690578]
["bitfinex","ETHUSD",1750792551532,3.28631033,2434.4,2433.9,3.28690578]
["bitfinex","ETHUSD",1750792551701,0.7708,2434.3,2433.8,0.8107]
["bitfinex","ETHUSD",1750792551927,3.28656701,2434.2,2433.7,3.28711459]
["bitfinex","ETHUSD",1750792553725,4.82029976,2434.3,2433.8,3.28702425]
["bitfinex","ETHUSD",1750792554302,3.28652149,2434.2,2433.7,3.28710382]
["bitfinex","ETHUSD",1750792554505,3.28663988,2434.1,2433.6,5.50837537]
["bitfinex","ETHUSD",1750792554745,3.28653245,2434.2,2433.7,3.2871434]
["bitfinex","ETHUSD",1750792555299,3.28666003,2434.1,2433.6,5.50840197]
["bitfinex","ETHUSD",1750792555611,3.28666003,2434.1,2433.6,3.28727101]
["bitfinex","ETHUSD",1750792555813,3.2865674,2434.2,2433.7,3.28715974]
["bitfinex","ETHUSD",1750792556013,3.28667258,2434.1,2433.6,3.28728167]
["bitfinex","ETHUSD",1750792556437,3.28657383,2434.2,2433.7,3.28711635]
["bitfinex","ETHUSD",1750792558114,4.05722532,2434.3,2433.8,3.28702758]
["bitfinex","ETHUSD",1750792558429,0.7708,2434.3,2433.7,3.28716653]
["bitfinex","ETHUSD",1750792558613,6.868,2434.2,2433.9,3.28688883]
["bitfinex","ETHUSD",1750792558814,6.868,2434.2,2433.6,3.28727458]
["bitfinex","ETHUSD",1750792559010,10.15457464,2434.2,2433.7,3.28717372]
["bitfinex","ETHUSD",1750792559415,6.868,2434.2,2433.8,3.28703163]
["bitfinex","ETHUSD",1750792559618,10.15450506,2434.2,2433.7,3.28710213]
["bitfinex","ETHUSD",1750792560206,6.868,2434.2,2433.8,3.28703311]
["bitfinex","ETHUSD",1750792560407,0.7708,2434.3,2433.9,3.28686183]
["bitfinex","ETHUSD",1750792560645,6.863,2434.2,2433.9,3.28686183]
["bitfinex","ETHUSD",1750792560861,6.863,2434.2,2433.9,3.28688029]
["bitfinex","ETHUSD",1750792561221,3.28607108,2434.6,2433.9,1.40918546]
["bitfinex","ETHUSD",1750792561424,0.8159,2435.0,2434.4,10.0]
["bitfinex","ETHUSD",1750792561752,0.8159,2435.4,2434.8,3.28568222]
["bitfinex","ETHUSD",1750792561921,0.7807,2435.7,2435.2,3.28514227]
["bitfinex","ETHUSD",1750792562124,7.6527,2435.7,2435.2,3.28514064]
["bitfinex","ETHUSD",1750792562327,10.93723722,2435.7,2435.1,3.28520265]
["bitfinex","ETHUSD",1750792562520,0.7807,2435.7,2435.2,3.28502434]
["bitfinex","ETHUSD",1750792562765,0.7807,2435.7,2435.4,3.28485188]
["bitfinex","ETHUSD",1750792563064,6.87,2435.8,2435.4,3.28485188]
["bitfinex","ETHUSD",1750792563266,1.831,2435.9,2435.6,3.28460053]
["bitfinex","ETHUSD",1750792563627,1.831,2435.9,2435.6,3.28449977]
["bitfinex","ETHUSD",1750792563934,1.831,2435.9,2435.5,3.28468591]
["bitfinex","ETHUSD",1750792564153,1.831,2435.9,2435.5,3.28474374]
["bitfinex","ETHUSD",1750792564368,1.831,2435.9,2435.4,13.28482789]
["bitfinex","ETHUSD",1750792564515,4.11534753,2435.5,2434.9,0.78708895]
["bitfinex","ETHUSD",1750792564720,3.28492602,2435.4,2434.9,3.28552603]
["bitfinex","ETHUSD",1750792564921,0.8305,2435.5,2434.8,0.8186]
["bitfinex","ETHUSD",1750792565119,3.28524877,2435.2,2434.8,0.8186]
["bitfinex","ETHUSD",1750792566031,3.28488133,2435.4,2434.5,5.04596562]
["bitfinex","ETHUSD",1750792566258,3.28523629,2435.2,2434.8,10.0]
["bitfinex","ETHUSD",1750792567333,3.28508541,2435.3,2434.8,3.28566301]
["bitfinex","ETHUSD",1750792567729,3.28508541,2435.3,2434.7,13.2857445]
["bitfinex","ETHUSD",1750792568022,3.28494302,2435.4,2434.7,3.28577744]
["bitfinex","ETHUSD",1750792568227,3.28494302,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1750792568827,3.28494302,2435.4,2434.9,10.0]
["bitfinex","ETHUSD",1750792569136,3.28503641,2435.3,2434.9,11.65714405]
["bitfinex","ETHUSD",1750792570225,3.2849413,2435.4,2434.9,14.94266664]
["bitfinex","ETHUSD",1750792570420,3.28502988,2435.3,2434.9,11.65714405]
["bitfinex","ETHUSD",1750792570625,3.28494082,2435.4,2434.9,4.94261467]
["bitfinex","ETHUSD",1750792570925,3.28494082,2435.4,2434.9,3.28547062]
["bitfinex","ETHUSD",1750792571323,3.28502385,2435.3,2434.9,10.0]
["bitfinex","ETHUSD",1750792571527,3.28495401,2435.4,2435.0,10.0]
["bitfinex","ETHUSD",1750792571857,0.8305,2435.5,2434.7,10.55]
["bitfinex","ETHUSD",1750792572155,10.14669976,2435.6,2435.0,3.28533954]
["bitfinex","ETHUSD",1750792572366,10.14662234,2435.6,2434.9,13.2854882]
["bitfinex","ETHUSD",1750792572553,3.28474645,2435.5,2434.9,10.0]
["bitfinex","ETHUSD",1750792572756,3.28497661,2435.4,2434.9,13.28555321]
["bitfinex","ETHUSD",1750792573945,3.28474645,2435.5,2434.9,13.28555321]
["bitfinex","ETHUSD",1750792573946,3.28502305,2435.3,2434.9,10.0]
["bitfinex","ETHUSD",1750792574145,3.28474645,2435.5,2435.0,1.64543098]
["bitfinex","ETHUSD",1750792574146,3.28495593,2435.4,2435.0,1.64543098]
["bitfinex","ETHUSD",1750792575368,3.28503177,2435.3,2435.0,1.64543098]
["bitfinex","ETHUSD",1750792575576,6.862,2435.6,2435.0,1.64543098]
["bitfinex","ETHUSD",1750792575864,3.28489044,2435.4,2435.0,1.64543098]
["bitfinex","ETHUSD",1750792576367,3.2848104,2435.5,2435.0,4.93083107]
["bitfinex","ETHUSD",1750792576676,0.8181,2435.8,2435.1,1.82163149]
["bitfinex","ETHUSD",1750792576830,3.28450133,2435.7,2435.2,4.05237993]
["bitfinex","ETHUSD",1750792577340,3.28485006,2435.5,2435.2,10.0]
["bitfinex","ETHUSD",1750792577546,3.28485006,2435.5,2435.0,4.05246151]
["bitfinex","ETHUSD",1750792577747,3.28488752,2435.4,2435.1,1.58804615]
["bitfinex","ETHUSD",1750792578143,3.28493462,2435.4,2434.9,10.0]
["bitfinex","ETHUSD",1750792578541,4.08172003,2435.5,2435.0,3.28541856]
["bitfinex","ETHUSD",1750792579058,3.28466157,2435.6,2435.1,4.11045941]
["bitfinex","ETHUSD",1750792579246,7.6792,2435.8,2435.2,13.28513133]
["bitfinex","ETHUSD",1750792579451,10.13940871,2435.8,2435.3,3.28494135]
["bitfinex","ETHUSD",1750792579648,10.13940871,2435.8,2435.3,5.02447862]
["bitfinex","ETHUSD",1750792579855,3.2844845,2435.7,2435.3,1.73953727]
["bitfinex","ETHUSD",1750792580157,3.2844845,2435.7,2435.3,5.02454721]
["bitfinex","ETHUSD",1750792580361,3.28447674,2435.7,2435.3,1.73953727]
["bitfinex","ETHUSD",1750792580932,10.13940554,2435.8,2435.3,5.02453673]
["bitfinex","ETHUSD",1750792581131,10.13940554,2435.8,2435.4,1.83096218]
["bitfinex","ETHUSD",1750792581776,6.851,2435.8,2435.4,5.11573614]
["bitfinex","ETHUSD",1750792582262,3.28458082,2435.7,2435.4,1.83096218]
["bitfinex","ETHUSD",1750792582633,3.28458082,2435.7,2435.2,13.28508409]
["bitfinex","ETHUSD",1750792582833,3.28471118,2435.6,2435.2,10.0]
["bitfinex","ETHUSD",1750792584494,6.85,2435.8,2435.4,3.28486046]
["bitfinex","ETHUSD",1750792586287,10.13221089,2435.9,2435.5,0.8153]
["bitfinex","ETHUSD",1750792586940,6.848,2435.9,2435.5,4.10002736]
["bitfinex","ETHUSD",1750792587273,10.1322221,2435.9,2435.5,0.8153]
["bitfinex","ETHUSD",1750792587641,3.28434189,2435.8,2435.3,4.10025529]
["bitfinex","ETHUSD",1750792587967,3.28434189,2435.8,2435.3,5.65841348]
["bitfinex","ETHUSD",1750792588345,3.28452744,2435.7,2435.2,3.28504395]
["bitfinex","ETHUSD",1750792588549,4.0426123,2435.8,2435.3,3.28494622]
["bitfinex","ETHUSD",1750792588870,3.28426881,2435.9,2435.3,13.28501621]
["bitfinex","ETHUSD",1750792589165,6.848,2435.8,2435.4,3.28484953]
["bitfinex","ETHUSD",1750792590784,6.848,2435.8,2435.4,3.28482599]
["bitfinex","ETHUSD",1750792591077,6.848,2435.8,2435.5,3.28468558]
["bitfinex","ETHUSD",1750792591570,4.04220474,2436.1,2435.6,4.10460808]
["bitfinex","ETHUSD",1750792591775,6.848,2436.0,2435.6,4.10460808]
["bitfinex","ETHUSD",1750792592777,0.7582,2436.1,2435.6,1.55893501]
["bitfinex","ETHUSD",1750792592984,6.848,2436.0,2435.7,3.284435]
["bitfinex","ETHUSD",1750792593348,0.7582,2436.1,2435.7,3.284435]
["bitfinex","ETHUSD",1750792593349,4.04214586,2436.1,2435.7,3.284435]
["bitfinex","ETHUSD",1750792593581,3.28373,2436.3,2435.8,3.28427718]
["bitfinex","ETHUSD",1750792593582,6.848,2436.2,2435.8,3.28427718]
["bitfinex","ETHUSD",1750792593782,10.13181397,2436.2,2435.7,3.83440372]
["bitfinex","ETHUSD",1750792593982,10.13180512,2436.2,2435.7,4.62833158]
["bitfinex","ETHUSD",1750792594481,3.28374093,2436.3,2435.8,3.284249]
["bitfinex","ETHUSD",1750792594683,10.13174093,2436.3,2435.8,3.284249]
["bitfinex","ETHUSD",1750792594875,10.13166869,2436.3,2435.9,3.28416499]
["bitfinex","ETHUSD",1750792595255,3.28384139,2436.2,2435.7,4.62831207]
["bitfinex","ETHUSD",1750792595484,6.848,2436.3,2435.7,4.62836452]
["bitfinex","ETHUSD",1750792595686,4.05135277,2436.5,2435.9,3.2841901]
["bitfinex","ETHUSD",1750792595893,6.847,2436.4,2435.9,3.2841901]
["bitfinex","ETHUSD",1750792596485,10.13060003,2436.4,2435.9,3.2841901]
["bitfinex","ETHUSD",1750792596699,3.28346919,2436.5,2436.0,0.8257]
["bitfinex","ETHUSD",1750792596901,10.13046919,2436.5,2436.0,4.10970863]
["bitfinex","ETHUSD",1750792597101,6.847,2436.4,2436.0,5.90359498]
["bitfinex","ETHUSD",1750792597508,3.28353813,2436.4,2436.0,2.61958635]
["bitfinex","ETHUSD",1750792598179,10.13045696,2436.5,2436.0,5.90363241]
["bitfinex","ETHUSD",1750792598380,3.28353456,2436.4,2436.0,2.61958635]
["bitfinex","ETHUSD",1750792598587,3.2837378,2436.3,2435.8,11.37423645]
["bitfinex","ETHUSD",1750792598793,3.28388475,2436.2,2435.8,11.37423645]
["bitfinex","ETHUSD",1750792598975,3.28370323,2436.3,2435.8,14.65853121]
["bitfinex","ETHUSD",1750792599181,3.28359594,2436.4,2435.9,3.28416387]
["bitfinex","ETHUSD",1750792599866,10.13047028,2436.5,2436.0,3.28405969]
["bitfinex","ETHUSD",1750792600074,3.28356803,2436.4,2435.9,3.28415282]
["bitfinex","ETHUSD",1750792600379,3.28368329,2436.3,2435.9,1.8736728]
["bitfinex","ETHUSD",1750792600759,3.28368329,2436.3,2435.9,5.15787199]
["bitfinex","ETHUSD",1750792600960,3.28359714,2436.4,2435.9,5.15787199]
["bitfinex","ETHUSD",1750792602236,10.1304384,2436.5,2435.9,5.15787199]
["bitfinex","ETHUSD",1750792602519,10.13042064,2436.5,2435.9,1.8736728]
["bitfinex","ETHUSD",1750792602703,3.28361855,2436.4,2435.9,5.1578209]
["bitfinex","ETHUSD",1750792603572,3.28367509,2436.3,2435.9,1.8736728]
["bitfinex","ETHUSD",1750792603774,10.13043853,2436.5,2435.5,0.7654]
["bitfinex","ETHUSD",1750792603775,3.28433682,2435.9,2435.5,0.7654]
["bitfinex","ETHUSD",1750792603977,0.7931,2435.9,2435.5,4.05009211]
["bitfinex","ETHUSD",1750792604175,0.7931,2435.9,2435.6,10.0]
["bitfinex","ETHUSD",1750792604715,4.07730904,2435.9,2435.5,10.7654]
["bitfinex","ETHUSD",1750792605015,4.07730904,2435.9,2435.5,10.0]
["bitfinex","ETHUSD",1750792605914,0.7931,2435.9,2435.5,14.69142333]
["bitfinex","ETHUSD",1750792606109,4.07733225,2435.9,2435.5,11.40668358]
["bitfinex","ETHUSD",1750792606607,3.28414026,2436.0,2435.5,11.40668358]
["bitfinex","ETHUSD",1750792606807,3.283853,2436.2,2435.6,3.28454767]
["bitfinex","ETHUSD",1750792606808,6.846,2435.9,2435.6,3.28454767]
["bitfinex","ETHUSD",1750792607021,6.846,2435.9,2435.7,3.28434723]
["bitfinex","ETHUSD",1750792607190,6.846,2435.9,2435.8,0.32843472]
["bitfinex","ETHUSD",1750792607401,6.846,2435.9,2435.7,0.8236]
["bitfinex","ETHUSD",1750792608274,6.846,2435.9,2435.6,3.28455048]
["bitfinex","ETHUSD",1750792608916,6.846,2435.9,2435.6,10.0]
["bitfinex","ETHUSD",1750792609593,3.28413463,2436.0,2435.6,10.0]
["bitfinex","ETHUSD",1750792609911,3.28413463,2436.0,2435.6,3.28460386]
["bitfinex","ETHUSD",1750792610415,10.1298616,2436.2,2435.7,3.28438065]
["bitfinex","ETHUSD",1750792611100,3.2838616,2436.2,2435.7,3.28438065]
["bitfinex","ETHUSD",1750792611305,6.846,2436.1,2435.7,3.28438065]
["bitfinex","ETHUSD",1750792611904,6.846,2436.1,2435.5,10.8012]
["bitfinex","ETHUSD",1750792612204,6.846,2436.1,2435.8,3.2842698]
["bitfinex","ETHUSD",1750792612418,6.846,2436.1,2435.7,3.28440656]
["bitfinex","ETHUSD",1750792612585,10.12997365,2436.1,2435.5,4.08590339]
["bitfinex","ETHUSD",1750792612897,6.846,2436.1,2435.7,3.28441937]
["bitfinex","ETHUSD",1750792614180,4.06777022,2436.3,2435.7,3.28441937]
["bitfinex","ETHUSD",1750792614181,6.846,2436.3,2435.8,0.7727]
["bitfinex","ETHUSD",1750792614387,6.846,2436.3,2435.9,3.28413604]
["bitfinex","ETHUSD",1750792615190,6.846,2436.3,2436.0,3.28406203]
["bitfinex","ETHUSD",1750792615391,6.845,2436.4,2436.0,4.01816979]
["bitfinex","ETHUSD",1750792616020,10.128544,2436.4,2436.0,0.73410776]
["bitfinex","ETHUSD",1750792616198,6.845,2436.4,2436.0,4.01816443]
["bitfinex","ETHUSD",1750792617927,6.845,2436.4,2436.1,3.28389342]
["bitfinex","ETHUSD",1750792618330,6.845,2436.5,2436.1,3.28389342]
["bitfinex","ETHUSD",1750792618497,6.845,2436.5,2436.2,0.73020688]
["bitfinex","ETHUSD",1750792620332,6.845,2436.5,2436.2,4.83593158]
["bitfinex","ETHUSD",1750792621012,6.845,2436.5,2436.3,3.28366669]
["bitfinex","ETHUSD",1750792621208,0.8332,2436.9,2436.2,1.55220688]
["bitfinex","ETHUSD",1750792621399,4.11612191,2436.9,2436.4,3.28347309]
["bitfinex","ETHUSD",1750792621597,6.844,2436.8,2436.5,0.65671262]
["bitfinex","ETHUSD",1750792622034,6.844,2436.8,2436.4,3.28347309]
["bitfinex","ETHUSD",1750792622214,10.12699914,2436.8,2436.3,3.28358757]
["bitfinex","ETHUSD",1750792622614,10.12701088,2436.8,2436.2,1.55220688]
["bitfinex","ETHUSD",1750792622819,3.28322045,2436.7,2436.2,4.83595043]
["bitfinex","ETHUSD",1750792623140,10.12706626,2436.8,2436.3,3.28364276]
["bitfinex","ETHUSD",1750792623337,10.12706626,2436.8,2436.4,0.81195932]
["bitfinex","ETHUSD",1750792623704,6.844,2436.8,2436.4,4.0954737]
["bitfinex","ETHUSD",1750792624099,6.843,2436.8,2436.5,3.28338622]
["bitfinex","ETHUSD",1750792624536,6.843,2436.9,2436.5,3.28338622]
["bitfinex","ETHUSD",1750792625106,10.12585974,2436.9,2436.4,4.0954258]
["bitfinex","ETHUSD",1750792625447,0.7761,2437.2,2436.6,4.05936356]
["bitfinex","ETHUSD",1750792625654,4.05861505,2437.2,2436.7,3.28305894]
["bitfinex","ETHUSD",1750792625807,6.843,2437.1,2436.7,3.28305894]
["bitfinex","ETHUSD",1750792626146,3.28259882,2437.1,2436.6,4.05929349]
["bitfinex","ETHUSD",1750792626441,6.843,2437.1,2436.7,3.28311951]
["bitfinex","ETHUSD",1750792626607,3.28272901,2437.0,2436.8,0.40592195]
["bitfinex","ETHUSD",1750792626802,6.843,2437.1,2436.4,0.7761]
["bitfinex","ETHUSD",1750792627126,3.28309199,2436.8,2436.4,10.7761]
["bitfinex","ETHUSD",1750792627507,3.28309199,2436.8,2436.4,14.05963057]
["bitfinex","ETHUSD",1750792627737,3.2829353,2436.9,2436.4,14.05963057]
["bitfinex","ETHUSD",1750792627922,3.2829353,2436.9,2436.5,1.40596306]
["bitfinex","ETHUSD",1750792628246,3.28320467,2436.7,2436.5,1.40596306]
["bitfinex","ETHUSD",1750792628531,3.28309823,2436.8,2436.3,14.10773833]
["bitfinex","ETHUSD",1750792628532,3.28306416,2436.8,2436.3,14.10773833]
["bitfinex","ETHUSD",1750792628736,0.815,2436.6,2436.3,10.0]
["bitfinex","ETHUSD",1750792628926,6.842,2436.7,2436.3,13.28360328]
["bitfinex","ETHUSD",1750792629546,10.12518566,2436.7,2436.2,3.28376966]
["bitfinex","ETHUSD",1750792629748,10.12518566,2436.7,2436.1,3.28387818]
["bitfinex","ETHUSD",1750792629749,3.28326933,2436.6,2436.1,3.28387818]
["bitfinex","ETHUSD",1750792630061,6.842,2436.7,2436.2,10.95137474]
["bitfinex","ETHUSD",1750792630062,10.12519604,2436.7,2436.2,10.95137474]
["bitfinex","ETHUSD",1750792630353,10.12519604,2436.7,2436.2,4.2351704]
["bitfinex","ETHUSD",1750792630640,3.28329159,2436.6,2436.2,0.95137474]
["bitfinex","ETHUSD",1750792631740,3.28329159,2436.6,2436.2,4.2351604]
["bitfinex","ETHUSD",1750792632048,10.12519442,2436.7,2436.2,4.2351604]
["bitfinex","ETHUSD",1750792632224,6.842,2436.7,2436.4,3.28352196]
["bitfinex","ETHUSD",1750792632813,0.8084,2437.3,2436.5,10.8319]
["bitfinex","ETHUSD",1750792633010,3.28232893,2437.3,2436.8,3.28287434]
["bitfinex","ETHUSD",1750792633244,10.12321916,2437.4,2436.9,0.7852]
["bitfinex","ETHUSD",1750792633450,3.28241668,2437.3,2436.9,0.7852]
["bitfinex","ETHUSD",1750792633814,3.28259284,2437.1,2436.9,0.7852]
["bitfinex","ETHUSD",1750792634014,3.28270768,2437.1,2436.9,0.7852]
["bitfinex","ETHUSD",1750792634221,3.28273266,2437.0,2436.6,10.7852]
["bitfinex","ETHUSD",1750792634420,3.28273266,2437.0,2436.7,2.35355832]
["bitfinex","ETHUSD",1750792634953,3.28264862,2437.1,2436.7,2.35355832]
["bitfinex","ETHUSD",1750792635249,3.28282807,2437.0,2436.7,2.35355832]
["bitfinex","ETHUSD",1750792635544,3.28274431,2437.0,2436.7,2.35355832]
["bitfinex","ETHUSD",1750792635747,3.28274431,2437.0,2436.6,10.7852]
["bitfinex","ETHUSD",1750792636044,3.28265256,2437.1,2436.6,14.06845669]
["bitfinex","ETHUSD",1750792636225,4.10400911,2437.2,2436.6,14.06845669]
["bitfinex","ETHUSD",1750792636427,3.28239489,2437.3,2436.9,3.2828501]
["bitfinex","ETHUSD",1750792636632,10.89404975,2437.4,2436.9,3.2828501]
["bitfinex","ETHUSD",1750792637349,10.89404975,2437.4,2436.9,3.93943973]
["bitfinex","ETHUSD",1750792637646,3.28233687,2437.3,2436.9,0.65658963]
["bitfinex","ETHUSD",1750792637845,3.28253432,2437.2,2436.7,3.28305655]
["bitfinex","ETHUSD",1750792638047,3.28262114,2437.1,2436.6,21.71445574]
["bitfinex","ETHUSD",1750792638350,3.28272631,2437.0,2436.6,14.06840156]
["bitfinex","ETHUSD",1750792638551,3.2826501,2437.1,2436.6,14.06840156]
["bitfinex","ETHUSD",1750792639851,3.28237635,2437.3,2436.7,0.8064]
["bitfinex","ETHUSD",1750792639852,6.84,2437.3,2436.7,0.8064]
["bitfinex","ETHUSD",1750792640151,10.12234732,2437.3,2436.8,4.69188131]
["bitfinex","ETHUSD",1750792640554,3.28246738,2437.2,2436.8,4.69188131]
["bitfinex","ETHUSD",1750792641043,10.12237603,2437.3,2436.8,4.69188131]
["bitfinex","ETHUSD",1750792641760,6.84,2437.3,2436.8,1.56795373]
["bitfinex","ETHUSD",1750792641926,6.84,2437.3,2436.9,3.28280078]
["bitfinex","ETHUSD",1750792642140,6.84,2437.3,2437.0,0.48507545]
["bitfinex","ETHUSD",1750792642346,6.84,2437.3,2437.0,3.76779971]
["bitfinex","ETHUSD",1750792642539,6.84,2437.3,2437.1,3.28251809]
["bitfinex","ETHUSD",1750792642742,10.12105402,2437.5,2437.1,4.03921809]
["bitfinex","ETHUSD",1750792643580,0.7543,2437.4,2436.8,1.40896016]
["bitfinex","ETHUSD",1750792643748,4.03695155,2437.1,2436.6,3.28321949]
["bitfinex","ETHUSD",1750792643952,10.87495155,2437.1,2436.6,3.28321949]
["bitfinex","ETHUSD",1750792644146,10.87495155,2437.1,2436.7,10.0]
["bitfinex","ETHUSD",1750792645156,10.12043167,2437.3,2436.8,4.07449714]
["bitfinex","ETHUSD",1750792645385,10.12038916,2437.3,2436.9,0.40744971]
["bitfinex","ETHUSD",1750792645690,10.12038916,2437.3,2436.9,3.6902946]
["bitfinex","ETHUSD",1750792646176,6.838,2437.3,2436.9,3.6902946]
["bitfinex","ETHUSD",1750792646394,6.838,2437.3,2437.0,3.28272466]
["bitfinex","ETHUSD",1750792646598,6.838,2437.3,2437.0,0.46386333]
["bitfinex","ETHUSD",1750792647139,6.838,2437.3,2437.0,3.74658755]
["bitfinex","ETHUSD",1750792647380,3.28199234,2437.6,2437.0,3.74655462]
["bitfinex","ETHUSD",1750792647545,6.838,2437.5,2437.2,0.7607]
["bitfinex","ETHUSD",1750792647868,10.12006527,2437.5,2437.2,0.7607]
["bitfinex","ETHUSD",1750792648059,6.838,2437.5,2437.2,0.7607]
["bitfinex","ETHUSD",1750792648385,10.12006432,2437.5,2437.2,0.7607]
["bitfinex","ETHUSD",1750792648578,3.28221811,2437.4,2437.2,0.7607]
["bitfinex","ETHUSD",1750792649946,10.11912444,2437.5,2437.2,0.7607]
["bitfinex","ETHUSD",1750792650583,3.28219998,2437.4,2437.2,0.7607]
["bitfinex","ETHUSD",1750792651445,10.11912513,2437.5,2437.2,0.7607]
["bitfinex","ETHUSD",1750792652146,10.11912513,2437.5,2436.5,10.67138224]
["bitfinex","ETHUSD",1750792652147,0.7798,2437.4,2436.7,10.778]
["bitfinex","ETHUSD",1750792652347,3.28265915,2437.1,2436.7,10.778]
["bitfinex","ETHUSD",1750792653271,3.28273473,2437.0,2436.7,0.778]
["bitfinex","ETHUSD",1750792653469,3.28283795,2437.0,2436.5,0.778]
["bitfinex","ETHUSD",1750792653645,3.28342901,2436.5,2436.0,3.28399416]
["bitfinex","ETHUSD",1750792654189,3.28342901,2436.5,2436.1,10.0]
["bitfinex","ETHUSD",1750792654900,10.89913451,2436.6,2436.1,10.0]
["bitfinex","ETHUSD",1750792655205,7.6158,2436.6,2436.3,10.0]
["bitfinex","ETHUSD",1750792655505,6.836,2436.6,2436.3,10.0]
["bitfinex","ETHUSD",1750792655708,3.28318947,2436.7,2436.3,10.0]
["bitfinex","ETHUSD",1750792655866,4.06282245,2436.8,2436.3,14.62784687]
["bitfinex","ETHUSD",1750792656066,4.06282245,2436.8,2436.3,15.40584687]
["bitfinex","ETHUSD",1750792656369,3.28313758,2436.7,2436.3,12.12219815]
["bitfinex","ETHUSD",1750792656696,3.28313758,2436.7,2436.3,11.34419815]
["bitfinex","ETHUSD",1750792657194,3.28306679,2436.8,2436.3,14.6278449]
["bitfinex","ETHUSD",1750792657398,11.93691492,2436.9,2436.4,5.07467478]
["bitfinex","ETHUSD",1750792658800,3.28300102,2436.8,2436.4,1.7911584]
["bitfinex","ETHUSD",1750792659000,11.93691737,2436.9,2436.4,5.07467292]
["bitfinex","ETHUSD",1750792659306,0.8237,2437.0,2436.7,3.28312882]
["bitfinex","ETHUSD",1750792659475,6.835,2437.0,2436.8,1.32831288]
["bitfinex","ETHUSD",1750792659671,6.835,2437.0,2436.6,13.28319552]
["bitfinex","ETHUSD",1750792660365,6.835,2437.0,2436.8,3.28299068]
["bitfinex","ETHUSD",1750792662406,0.7765,2437.3,2436.9,3.28285937]
["bitfinex","ETHUSD",1750792662579,6.835,2437.2,2436.9,3.28285937]
["bitfinex","ETHUSD",1750792663201,10.11749541,2437.2,2436.7,3.28300186]
["bitfinex","ETHUSD",1750792663409,10.11749541,2437.2,2436.8,0.71162269]
["bitfinex","ETHUSD",1750792664110,10.11749541,2437.2,2436.5,0.7633]
["bitfinex","ETHUSD",1750792664301,3.28271157,2437.1,2436.6,10.0]
["bitfinex","ETHUSD",1750792664810,3.2827501,2437.0,2436.6,10.0]
["bitfinex","ETHUSD",1750792665195,3.28299958,2436.8,2436.4,10.0]
["bitfinex","ETHUSD",1750792665383,3.28313198,2436.7,2436.3,2.10279815]
["bitfinex","ETHUSD",1750792665802,10.11803972,2436.8,2436.3,5.3864454]
["bitfinex","ETHUSD",1750792666816,3.28316701,2436.7,2436.3,1.34419815]
["bitfinex","ETHUSD",1750792667026,4.07396701,2436.7,2436.3,1.34419815]
["bitfinex","ETHUSD",1750792667236,0.7908,2436.7,2436.3,4.6278532]
["bitfinex","ETHUSD",1750792669000,0.7908,2436.7,2436.4,3.28353051]
["bitfinex","ETHUSD",1750792669731,0.7908,2436.7,2436.3,4.62780543]
["bitfinex","ETHUSD",1750792670442,0.7908,2436.7,2436.4,3.28352496]
["bitfinex","ETHUSD",1750792673510,0.7908,2436.7,2436.3,4.62781176]
["bitfinex","ETHUSD",1750792673711,6.833,2436.8,2436.6,10.0]
["bitfinex","ETHUSD",1750792676038,6.832,2436.8,2436.5,10.0]
["bitfinex","ETHUSD",1750792676230,6.832,2436.8,2436.5,13.28339508]
["bitfinex","ETHUSD",1750792676932,6.832,2436.8,2436.6,3.28325708]
["bitfinex","ETHUSD",1750792677946,6.832,2436.8,2436.5,13.28333242]
["bitfinex","ETHUSD",1750792678148,6.832,2436.8,2436.5,15.33431312]
["bitfinex","ETHUSD",1750792678642,6.832,2436.8,2436.5,15.33437544]
["bitfinex","ETHUSD",1750792680617,6.832,2436.8,2436.6,3.28326026]
["bitfinex","ETHUSD",1750792681153,6.832,2436.8,2436.6,3.28326356]
["bitfinex","ETHUSD",1750792681730,6.832,2436.8,2436.7,3.28312882]
["bitfinex","ETHUSD",1750792681935,3.2826033,2437.1,2436.7,5.14486613]
["bitfinex","ETHUSD",1750792682123,6.831,2436.9,2436.7,3.28312882]
["bitfinex","ETHUSD",1750792682443,6.831,2436.9,2436.5,13.28335467]
["bitfinex","ETHUSD",1750792682843,6.831,2436.9,2436.6,3.28326289]
["bitfinex","ETHUSD",1750792683244,6.831,2436.9,2436.5,13.28335204]
["bitfinex","ETHUSD",1750792683419,6.831,2436.9,2436.5,10.0]
["bitfinex","ETHUSD",1750792683617,3.28313117,2436.7,2436.3,3.28359467]
["bitfinex","ETHUSD",1750792684635,6.83,2436.7,2436.5,10.0]
["bitfinex","ETHUSD",1750792686358,6.83,2436.7,2436.3,13.28359285]
["bitfinex","ETHUSD",1750792687059,3.28338116,2436.6,2436.1,4.11271205]
["bitfinex","ETHUSD",1750792687263,3.28338116,2436.6,2436.2,3.28377929]
["bitfinex","ETHUSD",1750792687465,3.28338116,2436.6,2436.1,4.88253168]
["bitfinex","ETHUSD",1750792688427,10.11314123,2436.7,2436.1,4.05373168]
["bitfinex","ETHUSD",1750792688633,3.28362397,2436.4,2435.9,13.28414557]
["bitfinex","ETHUSD",1750792689262,3.28362397,2436.4,2435.9,13.44162904]
["bitfinex","ETHUSD",1750792689559,3.28366926,2436.3,2435.9,10.15748347]
["bitfinex","ETHUSD",1750792690259,3.28339831,2436.5,2435.9,13.44165794]
["bitfinex","ETHUSD",1750792690260,3.28353308,2436.4,2435.9,13.44165794]
["bitfinex","ETHUSD",1750792690555,3.28369277,2436.3,2435.9,13.44165794]
["bitfinex","ETHUSD",1750792690760,3.28369277,2436.3,2435.9,15.37402599]
["bitfinex","ETHUSD",1750792691138,3.2836087,2436.4,2435.9,15.37402599]
["bitfinex","ETHUSD",1750792691535,3.28367993,2436.3,2435.9,12.08985152]
["bitfinex","ETHUSD",1750792692062,4.04708036,2436.6,2436.0,3.28406214]
["bitfinex","ETHUSD",1750792692271,3.28353612,2436.4,2436.0,3.28406214]
["bitfinex","ETHUSD",1750792692443,3.28353612,2436.4,2436.0,5.40964654]
["bitfinex","ETHUSD",1750792692764,3.28353612,2436.4,2436.0,2.1255844]
["bitfinex","ETHUSD",1750792693263,3.28346519,2436.5,2436.0,5.40964678]
["bitfinex","ETHUSD",1750792693464,3.28354933,2436.4,2436.0,5.40964678]
["bitfinex","ETHUSD",1750792693666,3.28354933,2436.4,2436.0,2.1255844]
["bitfinex","ETHUSD",1750792694262,3.28367992,2436.3,2436.0,2.1255844]
["bitfinex","ETHUSD",1750792694454,3.28367992,2436.3,2435.9,10.0]
["bitfinex","ETHUSD",1750792694845,4.04710418,2436.6,2435.9,13.28417261]
["bitfinex","ETHUSD",1750792695044,3.28346738,2436.5,2436.0,3.28400578]
["bitfinex","ETHUSD",1750792695246,3.28354436,2436.4,2436.0,3.28400578]
["bitfinex","ETHUSD",1750792695471,3.28362519,2436.4,2435.9,13.28414995]
["bitfinex","ETHUSD",1750792695645,3.28366351,2436.4,2435.9,15.2479652]
["bitfinex","ETHUSD",1750792695846,3.28367187,2436.3,2435.9,15.2479652]
["bitfinex","ETHUSD",1750792696250,3.28360909,2436.4,2435.9,15.2479652]
["bitfinex","ETHUSD",1750792696560,3.28347317,2436.5,2436.0,3.28403115]
["bitfinex","ETHUSD",1750792697071,3.28354583,2436.4,2436.0,3.28403115]
["bitfinex","ETHUSD",1750792697267,3.28354583,2436.4,2436.0,5.4138517]
["bitfinex","ETHUSD",1750792697469,0.8151,2436.3,2435.9,10.0]
["bitfinex","ETHUSD",1750792697672,0.8151,2436.3,2435.5,1.3648]
["bitfinex","ETHUSD",1750792697673,3.28394191,2436.1,2435.7,10.0]
["bitfinex","ETHUSD",1750792697851,3.28385668,2436.2,2435.8,3.28433944]
["bitfinex","ETHUSD",1750792698050,3.28385668,2436.2,2435.7,3.28441285]
["bitfinex","ETHUSD",1750792698483,3.28393884,2436.1,2435.7,3.28441285]
["bitfinex","ETHUSD",1750792698645,3.28393884,2436.1,2435.7,5.22107103]
["bitfinex","ETHUSD",1750792699173,3.28393884,2436.1,2435.7,1.93665818]
["bitfinex","ETHUSD",1750792699389,3.28417086,2436.0,2435.5,2.6258]
["bitfinex","ETHUSD",1750792699549,3.28417086,2436.0,2435.6,10.0]
["bitfinex","ETHUSD",1750792700352,3.28422268,2435.9,2435.6,10.0]
["bitfinex","ETHUSD",1750792700544,0.8151,2435.4,2434.8,0.8148]
["bitfinex","ETHUSD",1750792700762,0.8151,2435.4,2434.6,0.97921139]
["bitfinex","ETHUSD",1750792700763,6.827,2435.3,2434.6,1.80901139]
["bitfinex","ETHUSD",1750792700971,4.0581543,2435.0,2434.6,0.97921139]
["bitfinex","ETHUSD",1750792701248,4.05808038,2435.0,2434.6,0.97921139]
["bitfinex","ETHUSD",1750792701450,0.7726,2435.0,2434.6,0.97921139]
["bitfinex","ETHUSD",1750792701680,3.28458118,2435.7,2434.6,1.14980641]
["bitfinex","ETHUSD",1750792701981,3.2850189,2435.3,2434.9,0.7946]
["bitfinex","ETHUSD",1750792702142,3.2850189,2435.3,2434.9,1.71355037]
["bitfinex","ETHUSD",1750792703575,3.28516072,2435.2,2434.9,1.71355037]
["bitfinex","ETHUSD",1750792704890,3.28516072,2435.2,2434.7,0.796]
["bitfinex","ETHUSD",1750792705201,3.28543679,2435.0,2434.7,0.796]
["bitfinex","ETHUSD",1750792705571,3.28550028,2435.0,2434.7,0.796]
["bitfinex","ETHUSD",1750792706390,3.28550028,2435.0,2434.5,14.08999242]
["bitfinex","ETHUSD",1750792707684,3.28556261,2434.9,2434.5,0.8039]
["bitfinex","ETHUSD",1750792707883,3.28556261,2434.9,2434.5,2.67844439]
["bitfinex","ETHUSD",1750792708501,3.28570279,2434.8,2434.5,2.67844439]
["bitfinex","ETHUSD",1750792708794,4.07348666,2435.0,2434.5,5.96447599]
["bitfinex","ETHUSD",1750792708958,3.28555953,2434.9,2434.5,2.67844439]
["bitfinex","ETHUSD",1750792709802,4.07351996,2435.0,2434.5,5.96453066]
["bitfinex","ETHUSD",1750792710287,4.07351996,2435.0,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792711085,3.28555679,2434.9,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792711469,0.788,2435.0,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792711470,4.0734706,2435.0,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792712705,3.28557457,2434.9,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792713403,0.788,2435.0,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792713988,4.07348985,2435.0,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792714406,0.788,2435.0,2434.7,10.0]
["bitfinex","ETHUSD",1750792714698,4.07343686,2435.0,2434.7,10.0]
["bitfinex","ETHUSD",1750792714906,3.28562122,2434.9,2434.6,11.9552078]
["bitfinex","ETHUSD",1750792715476,4.07349061,2435.0,2434.6,11.9552078]
["bitfinex","ETHUSD",1750792717356,3.28556531,2434.9,2434.6,11.9552078]
["bitfinex","ETHUSD",1750792720059,4.07349126,2435.0,2434.6,11.9552078]
["bitfinex","ETHUSD",1750792720449,3.28555996,2434.9,2434.6,11.9552078]
["bitfinex","ETHUSD",1750792721128,3.28555587,2434.9,2434.6,11.9552078]
["bitfinex","ETHUSD",1750792721329,3.28555587,2434.9,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792721937,0.788,2435.0,2434.6,1.9552078]
["bitfinex","ETHUSD",1750792722142,4.0734299,2435.0,2434.6,3.28590044]
["bitfinex","ETHUSD",1750792722558,4.0734299,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1750792723061,4.07343085,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1750792724057,0.788,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1750792724354,4.0734953,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1750792725062,3.28559423,2434.9,2434.4,13.28615703]
["bitfinex","ETHUSD",1750792725265,3.28559423,2434.9,2434.5,2.49920067]
["bitfinex","ETHUSD",1750792725664,3.28575626,2434.8,2434.5,2.49920067]
["bitfinex","ETHUSD",1750792725883,3.28575626,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750792726085,3.28563093,2434.9,2434.4,13.59914981]
["bitfinex","ETHUSD",1750792726689,4.07351303,2435.0,2434.6,3.28595234]
["bitfinex","ETHUSD",1750792726968,10.10942549,2435.0,2434.6,3.28595234]
["bitfinex","ETHUSD",1750792727348,6.824,2435.0,2434.6,3.28595234]
["bitfinex","ETHUSD",1750792727873,10.10942782,2435.0,2434.6,3.28595234]
["bitfinex","ETHUSD",1750792728543,10.10942782,2435.0,2434.6,4.97446256]
["bitfinex","ETHUSD",1750792729269,10.10942782,2435.0,2434.6,11.68851022]
["bitfinex","ETHUSD",1750792729781,3.28556259,2434.9,2434.6,11.68851022]
["bitfinex","ETHUSD",1750792729964,6.824,2435.0,2434.6,1.68851022]
["bitfinex","ETHUSD",1750792730137,3.28581264,2434.8,2434.4,10.31293265]
["bitfinex","ETHUSD",1750792732176,3.28583839,2434.7,2434.4,10.31293265]
["bitfinex","ETHUSD",1750792732357,3.28583839,2434.7,2434.4,0.31293265]
["bitfinex","ETHUSD",1750792732557,3.28583839,2434.7,2434.3,10.7793]
["bitfinex","ETHUSD",1750792732754,4.10724486,2434.8,2434.4,1.42364011]
["bitfinex","ETHUSD",1750792732955,4.10724486,2434.8,2434.4,1.72896974]
["bitfinex","ETHUSD",1750792734757,0.8215,2434.8,2434.5,10.0]
["bitfinex","ETHUSD",1750792735353,0.7514,2435.0,2434.7,10.0]
["bitfinex","ETHUSD",1750792735565,3.28569081,2434.8,2434.4,11.72896974]
["bitfinex","ETHUSD",1750792735763,10.10661949,2434.9,2434.5,1.25082697]
["bitfinex","ETHUSD",1750792736548,3.28569597,2434.8,2434.5,1.25082697]
["bitfinex","ETHUSD",1750792737745,6.821,2434.9,2434.3,0.7793]
["bitfinex","ETHUSD",1750792737948,3.28670005,2434.1,2433.8,1.11643307]
["bitfinex","ETHUSD",1750792738146,3.28720613,2433.7,2433.5,0.16872444]
["bitfinex","ETHUSD",1750792738381,10.10712317,2433.8,2433.3,3.28765239]
["bitfinex","ETHUSD",1750792738563,10.10711083,2433.8,2433.3,0.65756389]
["bitfinex","ETHUSD",1750792738765,10.10711083,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750792738965,10.10711083,2433.8,2433.3,10.65756389]
["bitfinex","ETHUSD",1750792739147,3.2871798,2433.7,2433.3,10.65756389]
["bitfinex","ETHUSD",1750792739344,10.10710949,2433.8,2433.3,10.82498209]
["bitfinex","ETHUSD",1750792739580,10.10710949,2433.8,2433.4,1.41127717]
["bitfinex","ETHUSD",1750792739977,6.82,2433.8,2433.4,1.41127717]
["bitfinex","ETHUSD",1750792740171,10.10705636,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750792740572,6.82,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750792741181,3.28718672,2433.7,2433.4,10.0]
["bitfinex","ETHUSD",1750792741563,4.03858672,2433.7,2433.3,0.65756389]
["bitfinex","ETHUSD",1750792741884,3.28733434,2433.6,2433.3,0.65756389]
["bitfinex","ETHUSD",1750792742079,3.28744753,2433.5,2433.0,3.28806649]
["bitfinex","ETHUSD",1750792743083,3.28744753,2433.5,2433.0,3.28810292]
["bitfinex","ETHUSD",1750792743584,4.03867576,2433.7,2433.2,10.0]
["bitfinex","ETHUSD",1750792744386,10.10733449,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792746187,6.82,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750792746588,10.10734618,2433.6,2433.1,10.0]
["bitfinex","ETHUSD",1750792746771,10.10737043,2433.6,2433.1,13.2879762]
["bitfinex","ETHUSD",1750792746957,6.82,2433.6,2433.2,3.28778746]
["bitfinex","ETHUSD",1750792747303,10.10732174,2433.6,2433.1,13.28792381]
["bitfinex","ETHUSD",1750792747460,10.10732174,2433.6,2433.1,15.17412354]
["bitfinex","ETHUSD",1750792747989,6.82,2433.6,2433.2,3.2878338]
["bitfinex","ETHUSD",1750792748787,10.10731637,2433.6,2433.1,15.17412353]
["bitfinex","ETHUSD",1750792749996,3.2872534,2433.7,2433.2,4.06491448]
["bitfinex","ETHUSD",1750792750987,0.7705,2434.0,2433.5,7.64022431]
["bitfinex","ETHUSD",1750792751204,4.05708464,2434.2,2433.5,8.40424674]
["bitfinex","ETHUSD",1750792751501,6.819,2434.2,2433.9,3.28683964]
["bitfinex","ETHUSD",1750792751668,10.10554143,2434.2,2433.7,4.06420053]
["bitfinex","ETHUSD",1750792751872,0.7705,2434.5,2434.1,3.28654066]
["bitfinex","ETHUSD",1750792752190,10.87539305,2434.7,2434.2,0.7771]
["bitfinex","ETHUSD",1750792752503,3.28610074,2434.5,2434.2,0.7771]
["bitfinex","ETHUSD",1750792752716,7.5895,2434.7,2434.2,0.7771]
["bitfinex","ETHUSD",1750792752870,3.2868647,2434.0,2433.5,4.05144476]
["bitfinex","ETHUSD",1750792753069,3.28710356,2433.8,2433.3,14.08195182]
["bitfinex","ETHUSD",1750792753677,10.1058237,2434.0,2433.3,14.08195182]
["bitfinex","ETHUSD",1750792753678,3.28697622,2433.9,2433.3,14.08195182]
["bitfinex","ETHUSD",1750792754005,3.28704772,2433.8,2433.3,14.08195182]
["bitfinex","ETHUSD",1750792754822,3.28718555,2433.7,2433.3,0.7943]
["bitfinex","ETHUSD",1750792754977,3.28718555,2433.7,2433.4,1.46320925]
["bitfinex","ETHUSD",1750792755307,3.28710166,2433.8,2433.4,1.46320925]
["bitfinex","ETHUSD",1750792755802,4.11790949,2433.7,2433.4,1.46320925]
["bitfinex","ETHUSD",1750792756101,4.11790949,2433.7,2433.2,3.28781963]
["bitfinex","ETHUSD",1750792756674,3.28735107,2433.6,2433.1,14.07305617]
["bitfinex","ETHUSD",1750792757285,4.11793227,2433.7,2433.2,3.28783735]
["bitfinex","ETHUSD",1750792757888,3.28736719,2433.6,2433.1,14.07307229]
["bitfinex","ETHUSD",1750792758208,3.28750627,2433.5,2433.1,10.7851]
["bitfinex","ETHUSD",1750792758375,3.28737722,2433.6,2433.1,14.07308018]
["bitfinex","ETHUSD",1750792758577,3.28744706,2433.5,2433.1,15.67076554]
["bitfinex","ETHUSD",1750792758904,3.28744706,2433.5,2433.1,2.38278536]
["bitfinex","ETHUSD",1750792759507,3.2873785,2433.6,2433.1,5.67076007]
["bitfinex","ETHUSD",1750792759708,0.8307,2433.7,2432.9,0.48133134]
["bitfinex","ETHUSD",1750792759875,3.28731097,2433.6,2432.9,3.28818436]
["bitfinex","ETHUSD",1750792760075,3.28760479,2433.4,2432.9,3.46594902]
["bitfinex","ETHUSD",1750792760514,10.10451286,2433.5,2432.9,3.46594902]
["bitfinex","ETHUSD",1750792760808,10.10451286,2433.5,2433.0,3.2881134]
["bitfinex","ETHUSD",1750792761004,10.10451286,2433.5,2433.1,3.28796063]
["bitfinex","ETHUSD",1750792761005,10.10445746,2433.5,2433.1,3.28796063]
["bitfinex","ETHUSD",1750792761399,3.28746334,2433.5,2433.0,1.75393637]
["bitfinex","ETHUSD",1750792761604,10.10446334,2433.5,2433.0,5.04199489]
["bitfinex","ETHUSD",1750792762105,6.817,2433.5,2433.1,3.2879723]
["bitfinex","ETHUSD",1750792762406,10.10444682,2433.5,2433.2,0.7537]
["bitfinex","ETHUSD",1750792763518,10.10445697,2433.5,2433.2,0.7537]
["bitfinex","ETHUSD",1750792764110,6.817,2433.5,2433.2,0.7537]
["bitfinex","ETHUSD",1750792765978,6.816,2433.7,2433.4,3.28747695]
["bitfinex","ETHUSD",1750792766303,6.816,2433.7,2433.4,10.0]
["bitfinex","ETHUSD",1750792766879,6.816,2433.7,2433.4,13.28757929]
["bitfinex","ETHUSD",1750792767079,5.5707,2434.4,2433.6,7.64022431]
["bitfinex","ETHUSD",1750792767285,3.28664304,2434.1,2433.6,10.9274445]
["bitfinex","ETHUSD",1750792767488,10.10256348,2434.2,2433.7,4.79155772]
["bitfinex","ETHUSD",1750792768385,4.08697452,2434.4,2433.9,7.64022431]
["bitfinex","ETHUSD",1750792768585,10.10245786,2434.3,2433.9,8.46932431]
["bitfinex","ETHUSD",1750792769106,3.2865065,2434.2,2433.9,8.46932431]
["bitfinex","ETHUSD",1750792769416,3.2865065,2434.2,2433.9,0.8291]
["bitfinex","ETHUSD",1750792770393,3.28667738,2434.1,2433.9,0.8291]
["bitfinex","ETHUSD",1750792770812,3.28657149,2434.2,2433.9,0.8291]
["bitfinex","ETHUSD",1750792771423,3.28666929,2434.1,2433.9,0.8291]
["bitfinex","ETHUSD",1750792772224,6.816,2434.3,2433.9,0.8291]
["bitfinex","ETHUSD",1750792772429,3.28670944,2434.1,2433.9,0.8291]
["bitfinex","ETHUSD",1750792774315,3.28677074,2434.0,2433.9,0.8291]
["bitfinex","ETHUSD",1750792774490,3.28663571,2434.1,2433.9,0.8291]
["bitfinex","ETHUSD",1750792775813,10.10053328,2434.2,2433.9,0.8291]
["bitfinex","ETHUSD",1750792775814,10.10060686,2434.2,2433.9,0.8291]
["bitfinex","ETHUSD",1750792776209,6.814,2434.2,2433.9,0.8291]
["bitfinex","ETHUSD",1750792776415,3.28624967,2434.4,2433.9,11.24071335]
["bitfinex","ETHUSD",1750792776610,3.28585966,2434.7,2434.1,7.64022431]
["bitfinex","ETHUSD",1750792776821,3.28585966,2434.7,2434.3,0.7593]
["bitfinex","ETHUSD",1750792777929,3.28612377,2434.5,2434.3,0.7593]
["bitfinex","ETHUSD",1750792778926,3.28601158,2434.6,2434.3,0.7593]
["bitfinex","ETHUSD",1750792779241,3.2858971,2434.7,2434.3,0.7593]
["bitfinex","ETHUSD",1750792779417,3.28598392,2434.6,2434.3,0.7593]
["bitfinex","ETHUSD",1750792783340,6.813,2434.8,2434.3,0.7593]
["bitfinex","ETHUSD",1750792783528,3.28602568,2434.6,2434.3,0.7593]
["bitfinex","ETHUSD",1750792783915,3.2861053,2434.5,2434.3,0.7593]
["bitfinex","ETHUSD",1750792785042,3.28623069,2434.4,2434.1,1.06159752]
["bitfinex","ETHUSD",1750792785237,3.28623069,2434.4,2434.1,0.7608]
["bitfinex","ETHUSD",1750792785442,3.28637865,2434.3,2434.1,0.7608]
["bitfinex","ETHUSD",1750792785609,3.28630245,2434.4,2434.0,10.0]
["bitfinex","ETHUSD",1750792785939,3.28637235,2434.3,2434.0,1.4047699]
["bitfinex","ETHUSD",1750792786155,3.28637235,2434.3,2434.0,11.4047699]
["bitfinex","ETHUSD",1750792786454,3.28630204,2434.4,2434.0,4.69152847]
["bitfinex","ETHUSD",1750792786633,3.28630204,2434.4,2434.0,11.4047699]
["bitfinex","ETHUSD",1750792790726,7.5713,2434.5,2434.1,3.2865938]
["bitfinex","ETHUSD",1750792790924,6.809,2434.5,2434.1,5.16049973]
["bitfinex","ETHUSD",1750792791222,10.09512202,2434.5,2434.1,5.16049973]
["bitfinex","ETHUSD",1750792791454,6.809,2434.5,2434.1,5.16049973]
["bitfinex","ETHUSD",1750792791657,10.09510847,2434.5,2434.2,0.7739]
["bitfinex","ETHUSD",1750792795266,6.809,2434.5,2434.2,4.06036284]
["bitfinex","ETHUSD",1750792795461,3.28578951,2434.8,2434.3,17.64022431]
["bitfinex","ETHUSD",1750792795667,3.28542094,2435.0,2434.4,0.7739]
["bitfinex","ETHUSD",1750792795853,3.28556997,2434.9,2434.4,0.7739]
["bitfinex","ETHUSD",1750792796246,3.28544165,2435.0,2434.5,4.05992275]
["bitfinex","ETHUSD",1750792796656,3.28528987,2435.1,2434.7,0.7739]
["bitfinex","ETHUSD",1750792796883,3.28567497,2434.9,2434.7,0.7739]
["bitfinex","ETHUSD",1750792797055,3.2857732,2434.8,2434.5,0.7739]
["bitfinex","ETHUSD",1750792797240,3.28578094,2434.8,2434.5,0.7739]
["bitfinex","ETHUSD",1750792797934,3.28566722,2434.9,2434.5,0.7739]
["bitfinex","ETHUSD",1750792798161,7.5609,2435.2,2434.5,0.7739]
["bitfinex","ETHUSD",1750792798363,3.28569246,2434.8,2434.5,0.7739]
["bitfinex","ETHUSD",1750792799974,3.28562093,2434.9,2434.5,0.7739]
["bitfinex","ETHUSD",1750792800272,3.28533982,2435.1,2434.5,4.0599687]
["bitfinex","ETHUSD",1750792800273,3.28548378,2435.0,2434.5,4.0599687]
["bitfinex","ETHUSD",1750792800571,3.28556939,2434.9,2434.5,0.7739]
["bitfinex","ETHUSD",1750792800938,3.28571036,2434.8,2434.5,0.7739]
["bitfinex","ETHUSD",1750792801561,3.28561492,2434.9,2434.5,0.7739]
["bitfinex","ETHUSD",1750792801947,3.28570477,2434.8,2434.5,0.7739]
["bitfinex","ETHUSD",1750792802967,3.2864403,2434.3,2433.8,4.07917896]
["bitfinex","ETHUSD",1750792803176,3.2864403,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750792803356,3.28629521,2434.4,2433.9,3.286895]
["bitfinex","ETHUSD",1750792803562,8.601,2434.8,2434.2,0.7922]
["bitfinex","ETHUSD",1750792803563,11.88674702,2434.8,2434.2,0.7922]
["bitfinex","ETHUSD",1750792803869,3.28582932,2434.7,2434.2,8.43242431]
["bitfinex","ETHUSD",1750792804068,3.28575126,2434.8,2434.3,4.45825858]
["bitfinex","ETHUSD",1750792804257,3.28561364,2434.9,2434.4,3.28622222]
["bitfinex","ETHUSD",1750792804898,7.6278,2435.0,2434.4,3.28623069]
["bitfinex","ETHUSD",1750792805173,7.6278,2435.0,2434.3,1.1719027]
["bitfinex","ETHUSD",1750792805174,3.28557002,2434.9,2434.5,4.08559521]
["bitfinex","ETHUSD",1750792805377,3.28557002,2434.9,2434.5,0.7995]
["bitfinex","ETHUSD",1750792808065,10.08946473,2435.0,2434.5,0.7995]
["bitfinex","ETHUSD",1750792808262,0.8097,2435.2,2434.5,11.32525613]
["bitfinex","ETHUSD",1750792808468,6.803,2435.2,2434.7,3.28581947]
["bitfinex","ETHUSD",1750792808654,3.28528758,2435.1,2434.6,3.28589181]
["bitfinex","ETHUSD",1750792809157,10.08818171,2435.2,2434.7,3.28582194]
["bitfinex","ETHUSD",1750792809566,3.28530639,2435.1,2434.6,3.28591797]
["bitfinex","ETHUSD",1750792809768,3.28530639,2435.1,2434.7,1.55373857]
["bitfinex","ETHUSD",1750792810375,3.28543677,2435.0,2434.7,1.55373857]
["bitfinex","ETHUSD",1750792810778,3.28558204,2434.9,2434.7,1.55373857]
["bitfinex","ETHUSD",1750792810970,3.28569534,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750792811171,3.28569534,2434.8,2434.4,13.28622472]
["bitfinex","ETHUSD",1750792811480,3.28556901,2434.9,2434.4,10.0]
["bitfinex","ETHUSD",1750792811669,3.28556901,2434.9,2434.4,13.2861689]
["bitfinex","ETHUSD",1750792811844,3.28556901,2434.9,2434.4,16.0022075]
["bitfinex","ETHUSD",1750792812050,3.28556901,2434.9,2434.5,3.2860801]
["bitfinex","ETHUSD",1750792812369,3.28534522,2435.1,2434.7,0.8054]
["bitfinex","ETHUSD",1750792812945,0.8321,2435.0,2433.5,0.8054]
["bitfinex","ETHUSD",1750792813150,0.8321,2434.2,2433.5,0.8054]
["bitfinex","ETHUSD",1750792813459,3.28694144,2433.9,2433.5,0.8054]
["bitfinex","ETHUSD",1750792813779,3.28677074,2434.0,2433.6,1.08054]
["bitfinex","ETHUSD",1750792813977,3.28706307,2433.8,2433.6,1.08054]
["bitfinex","ETHUSD",1750792814348,3.28695589,2433.9,2433.6,1.08054]
["bitfinex","ETHUSD",1750792814681,3.28684723,2434.0,2433.6,1.08054]
["bitfinex","ETHUSD",1750792815368,10.08871443,2434.1,2433.6,4.36785086]
["bitfinex","ETHUSD",1750792815567,3.28678637,2434.0,2433.7,1.51732509]
["bitfinex","ETHUSD",1750792816148,10.08870198,2434.1,2433.7,1.51732509]
["bitfinex","ETHUSD",1750792816776,0.8087,2434.5,2433.8,0.7901]
["bitfinex","ETHUSD",1750792816967,10.89683729,2434.5,2433.8,4.07706856]
["bitfinex","ETHUSD",1750792817169,3.28638175,2434.3,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792818552,3.28652929,2434.2,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792819368,3.28643202,2434.3,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792819988,3.2865039,2434.2,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792820189,3.28643896,2434.3,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792821385,3.28652849,2434.2,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792822087,3.28643896,2434.3,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792822088,3.28643777,2434.3,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792822285,3.28651293,2434.2,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792824390,3.28643672,2434.3,2434.0,0.25293394]
["bitfinex","ETHUSD",1750792824964,6.802,2434.4,2434.0,0.25293394]
["bitfinex","ETHUSD",1750792824965,3.28651635,2434.2,2434.0,0.25293394]
["bitfinex","ETHUSD",1750792825565,3.28643099,2434.3,2434.0,0.25293394]
["bitfinex","ETHUSD",1750792825765,3.28650879,2434.2,2434.0,0.25293394]
["bitfinex","ETHUSD",1750792825966,10.08824661,2434.4,2434.0,0.25293394]
["bitfinex","ETHUSD",1750792826200,3.2864778,2434.3,2433.9,1.73923937]
["bitfinex","ETHUSD",1750792827693,6.802,2434.4,2433.9,9.37946368]
["bitfinex","ETHUSD",1750792827989,3.28611251,2434.5,2434.0,4.07100575]
["bitfinex","ETHUSD",1750792828895,3.28603563,2434.6,2434.1,3.28660423]
["bitfinex","ETHUSD",1750792829196,10.08682895,2434.7,2434.3,0.8173]
["bitfinex","ETHUSD",1750792829379,6.801,2434.7,2434.3,4.10365154]
["bitfinex","ETHUSD",1750792829693,3.28576572,2434.8,2434.3,4.86305753]
["bitfinex","ETHUSD",1750792829913,10.0,2434.8,2434.4,3.28621819]
["bitfinex","ETHUSD",1750792830072,10.08663261,2434.9,2434.4,3.28621819]
["bitfinex","ETHUSD",1750792830278,10.0,2434.8,2434.4,3.28621819]
["bitfinex","ETHUSD",1750792830597,13.28570973,2434.8,2434.3,4.86299964]
["bitfinex","ETHUSD",1750792830901,10.0,2434.6,2434.3,1.57670599]
["bitfinex","ETHUSD",1750792832101,13.28574925,2434.8,2434.3,4.86298494]
["bitfinex","ETHUSD",1750792834472,10.0,2434.8,2434.3,4.8630258]
["bitfinex","ETHUSD",1750792834665,10.0,2434.8,2434.4,3.28612966]
["bitfinex","ETHUSD",1750792834865,13.28576162,2434.8,2434.3,4.86305027]
["bitfinex","ETHUSD",1750792835100,10.0,2435.0,2434.7,0.8187]
["bitfinex","ETHUSD",1750792835397,10.08410481,2435.3,2434.8,3.28566926]
["bitfinex","ETHUSD",1750792835597,10.0,2435.2,2434.8,3.28566926]
["bitfinex","ETHUSD",1750792837422,10.0,2435.2,2434.9,3.28554509]
["bitfinex","ETHUSD",1750792837892,10.0,2435.3,2434.9,3.28554509]
["bitfinex","ETHUSD",1750792839487,13.28505215,2435.3,2434.8,3.2856228]
["bitfinex","ETHUSD",1750792839690,10.0,2435.3,2435.0,0.7906]
["bitfinex","ETHUSD",1750792840215,2.82251106,2435.7,2435.0,0.7906]
["bitfinex","ETHUSD",1750792840397,6.798,2435.6,2435.2,0.7573]
["bitfinex","ETHUSD",1750792840581,3.28464708,2435.6,2435.2,0.7573]
["bitfinex","ETHUSD",1750792840784,10.08254216,2435.7,2435.2,4.04238759]
["bitfinex","ETHUSD",1750792840981,10.08254216,2435.7,2435.2,4.77514554]
["bitfinex","ETHUSD",1750792841207,10.08254216,2435.7,2435.2,6.56814554]
["bitfinex","ETHUSD",1750792841513,3.28454216,2435.7,2435.2,6.56814554]
["bitfinex","ETHUSD",1750792841693,10.08141638,2435.8,2435.3,3.28498806]
["bitfinex","ETHUSD",1750792842012,3.28449391,2435.7,2435.3,3.28498806]
["bitfinex","ETHUSD",1750792842198,3.28449391,2435.7,2435.3,0.9853274]
["bitfinex","ETHUSD",1750792842601,10.08126868,2435.9,2435.4,3.28477988]
["bitfinex","ETHUSD",1750792842814,10.08126868,2435.9,2435.5,0.7573]
["bitfinex","ETHUSD",1750792842992,6.797,2435.9,2435.5,4.04203654]
["bitfinex","ETHUSD",1750792843306,2.06995064,2436.0,2435.5,4.04203654]
["bitfinex","ETHUSD",1750792843513,2.06995064,2436.0,2435.6,3.6887872]
["bitfinex","ETHUSD",1750792843719,2.06995064,2436.0,2435.8,0.8129]
["bitfinex","ETHUSD",1750792843892,5.32966751,2436.2,2435.8,0.8129]
["bitfinex","ETHUSD",1750792843893,6.796,2436.2,2435.8,0.8129]
["bitfinex","ETHUSD",1750792844210,6.796,2436.2,2435.9,3.28420577]
["bitfinex","ETHUSD",1750792844414,6.796,2436.2,2435.8,4.09720267]
["bitfinex","ETHUSD",1750792844612,3.28345361,2436.5,2435.9,4.2016648]
["bitfinex","ETHUSD",1750792844812,3.28367818,2436.3,2435.9,0.91745996]
["bitfinex","ETHUSD",1750792845311,3.2835878,2436.4,2435.9,4.20165615]
["bitfinex","ETHUSD",1750792845615,3.2835878,2436.4,2435.9,4.20165635]
["bitfinex","ETHUSD",1750792845916,3.28367558,2436.3,2435.9,0.91745996]
["bitfinex","ETHUSD",1750792846095,3.28359383,2436.4,2436.0,0.50146412]
["bitfinex","ETHUSD",1750792846283,3.2836928,2436.3,2436.0,0.50146412]
["bitfinex","ETHUSD",1750792846794,3.28366785,2436.3,2435.8,0.8129]
["bitfinex","ETHUSD",1750792846994,3.28386626,2436.2,2435.8,0.8129]
["bitfinex","ETHUSD",1750792847313,6.796,2436.5,2435.8,0.8129]
["bitfinex","ETHUSD",1750792847617,3.28410486,2436.0,2435.8,0.8129]
["bitfinex","ETHUSD",1750792847795,3.28400775,2436.1,2435.8,0.8129]
["bitfinex","ETHUSD",1750792848110,3.28386527,2436.2,2435.9,0.26059]
["bitfinex","ETHUSD",1750792848524,3.28397813,2436.1,2435.9,0.26059]
["bitfinex","ETHUSD",1750792848817,3.28386754,2436.2,2435.9,0.26059]
["bitfinex","ETHUSD",1750792848981,3.28397589,2436.1,2435.9,0.26059]
["bitfinex","ETHUSD",1750792850019,3.28385465,2436.2,2435.9,0.26059]
["bitfinex","ETHUSD",1750792852319,3.28375797,2436.3,2435.9,0.26059]
["bitfinex","ETHUSD",1750792854084,10.07546789,2436.5,2436.0,0.8011]
["bitfinex","ETHUSD",1750792854281,3.28346789,2436.5,2436.0,5.02748667]
["bitfinex","ETHUSD",1750792854814,3.28367385,2436.3,2436.0,1.74341526]
["bitfinex","ETHUSD",1750792855026,3.28355367,2436.4,2436.0,1.74341526]
["bitfinex","ETHUSD",1750792855802,3.28393047,2436.2,2436.0,1.74341526]
["bitfinex","ETHUSD",1750792855995,3.28393047,2436.2,2436.0,0.8011]
["bitfinex","ETHUSD",1750792856196,3.28373226,2436.3,2436.0,0.8011]
["bitfinex","ETHUSD",1750792856404,3.28363274,2436.4,2436.0,0.8011]
["bitfinex","ETHUSD",1750792856722,3.28366874,2436.3,2436.0,0.8011]
["bitfinex","ETHUSD",1750792858336,3.28382001,2436.2,2436.0,0.8011]
["bitfinex","ETHUSD",1750792858621,3.28372076,2436.3,2436.0,0.8011]
["bitfinex","ETHUSD",1750792858823,3.28372076,2436.3,2436.0,1.086269]
["bitfinex","ETHUSD",1750792859935,3.28393744,2436.1,2435.9,1.79]
["bitfinex","ETHUSD",1750792860095,3.28407224,2436.0,2435.8,0.766]
["bitfinex","ETHUSD",1750792860294,3.28407224,2436.0,2435.8,2.556]
["bitfinex","ETHUSD",1750792860508,3.28399328,2436.1,2435.8,2.556]
["bitfinex","ETHUSD",1750792863031,3.28388032,2436.2,2435.8,2.556]
["bitfinex","ETHUSD",1750792863241,3.28345147,2436.5,2436.0,3.28406865]
["bitfinex","ETHUSD",1750792863424,3.28345147,2436.5,2436.1,0.807]
["bitfinex","ETHUSD",1750792863738,3.28355484,2436.4,2436.1,0.807]
["bitfinex","ETHUSD",1750792864443,3.28340205,2436.5,2436.1,4.09092424]
["bitfinex","ETHUSD",1750792864644,10.07207834,2436.8,2436.1,0.807]
["bitfinex","ETHUSD",1750792864816,3.28312882,2436.7,2436.1,0.807]
["bitfinex","ETHUSD",1750792865227,3.28346222,2436.5,2436.1,0.807]
["bitfinex","ETHUSD",1750792865423,6.789,2436.8,2436.1,0.807]
["bitfinex","ETHUSD",1750792865624,0.8323,2436.6,2435.9,2.596]
["bitfinex","ETHUSD",1750792865825,3.283768,2436.3,2435.9,2.596]
["bitfinex","ETHUSD",1750792866348,3.28382258,2436.2,2435.9,2.596]
["bitfinex","ETHUSD",1750792866518,3.28445845,2435.8,2435.3,3.28499477]
["bitfinex","ETHUSD",1750792867113,3.28445845,2435.8,2435.3,10.0]
["bitfinex","ETHUSD",1750792867114,3.28448716,2435.7,2435.3,10.0]
["bitfinex","ETHUSD",1750792867313,3.28461879,2435.6,2435.3,11.60623575]
["bitfinex","ETHUSD",1750792867514,3.28477813,2435.5,2435.2,0.807]
["bitfinex","ETHUSD",1750792867936,0.8323,2436.0,2435.2,0.807]
["bitfinex","ETHUSD",1750792868130,3.28449063,2435.7,2435.2,4.0920822]
["bitfinex","ETHUSD",1750792868563,3.28439496,2435.8,2435.3,3.28498651]
["bitfinex","ETHUSD",1750792868756,3.28448713,2435.7,2435.2,4.0920787]
["bitfinex","ETHUSD",1750792869057,3.28441272,2435.8,2435.3,4.02273518]
["bitfinex","ETHUSD",1750792870464,3.28429535,2435.9,2435.4,3.28486544]
["bitfinex","ETHUSD",1750792870663,3.28436053,2435.8,2435.3,4.02268299]
["bitfinex","ETHUSD",1750792870834,3.28405029,2436.1,2435.5,3.28464179]
["bitfinex","ETHUSD",1750792871026,3.28407616,2436.0,2435.5,3.28464179]
["bitfinex","ETHUSD",1750792871228,3.28399845,2436.1,2435.6,3.28461043]
["bitfinex","ETHUSD",1750792871452,0.7683,2436.2,2435.5,4.09136377]
["bitfinex","ETHUSD",1750792871453,4.05211625,2436.2,2435.5,4.09136377]
["bitfinex","ETHUSD",1750792871654,3.28381625,2436.2,2435.7,3.28438923]
["bitfinex","ETHUSD",1750792871825,3.28366785,2436.3,2435.7,3.28435602]
["bitfinex","ETHUSD",1750792872020,3.28366785,2436.3,2435.8,3.28426557]
["bitfinex","ETHUSD",1750792872234,3.28366785,2436.3,2435.9,0.6568739]
["bitfinex","ETHUSD",1750792872441,3.28381001,2436.2,2435.9,0.6568739]
["bitfinex","ETHUSD",1750792872621,3.28399956,2436.1,2435.6,4.06334553]
["bitfinex","ETHUSD",1750792872825,3.2840909,2436.0,2435.6,2.5688]
["bitfinex","ETHUSD",1750792873280,0.776,2435.9,2435.5,0.8066554]
["bitfinex","ETHUSD",1750792873465,3.28440643,2435.8,2435.5,0.8066554]
["bitfinex","ETHUSD",1750792873931,0.776,2435.9,2435.5,0.8066554]
["bitfinex","ETHUSD",1750792874127,3.28439362,2435.8,2435.3,11.50263091]
["bitfinex","ETHUSD",1750792874323,4.06023628,2435.9,2435.3,16.5776465]
["bitfinex","ETHUSD",1750792874527,3.28467158,2435.6,2435.1,15.88832029]
["bitfinex","ETHUSD",1750792875258,3.28454679,2435.7,2435.2,3.28509172]
["bitfinex","ETHUSD",1750792875427,3.28454679,2435.7,2435.1,12.6031]
["bitfinex","ETHUSD",1750792875428,3.28461339,2435.6,2435.1,15.88832259]
["bitfinex","ETHUSD",1750792875628,7.563,2435.9,2435.1,0.8131]
["bitfinex","ETHUSD",1750792875857,3.28468627,2435.6,2435.1,4.09837218]
["bitfinex","ETHUSD",1750792876059,3.28468627,2435.6,2435.1,5.0336945]
["bitfinex","ETHUSD",1750792877430,3.28468627,2435.6,2435.1,5.03363728]
["bitfinex","ETHUSD",1750792877942,3.28454827,2435.7,2435.2,3.28514014]
["bitfinex","ETHUSD",1750792878133,3.28461265,2435.6,2435.1,5.03364125]
["bitfinex","ETHUSD",1750792878334,3.28483912,2435.5,2435.1,1.74842232]
["bitfinex","ETHUSD",1750792878533,4.10263912,2435.5,2435.1,1.74842232]
["bitfinex","ETHUSD",1750792878849,4.10263912,2435.5,2435.1,5.03370511]
["bitfinex","ETHUSD",1750792879161,3.28488146,2435.4,2435.0,1.79]
["bitfinex","ETHUSD",1750792879639,4.10262204,2435.5,2435.0,5.0754165]
["bitfinex","ETHUSD",1750792879940,3.28482204,2435.5,2435.0,5.0754165]
["bitfinex","ETHUSD",1750792880136,3.28482204,2435.5,2435.0,3.2854165]
["bitfinex","ETHUSD",1750792881169,3.28467837,2435.6,2435.1,3.28518038]
["bitfinex","ETHUSD",1750792881465,4.10235194,2435.7,2435.2,3.28509188]
["bitfinex","ETHUSD",1750792881673,3.28455194,2435.7,2435.3,0.8241]
["bitfinex","ETHUSD",1750792881847,7.6048,2435.9,2435.3,0.8241]
["bitfinex","ETHUSD",1750792882168,3.28434912,2435.8,2435.4,3.28487304]
["bitfinex","ETHUSD",1750792882364,0.8178,2435.9,2435.5,3.28467992]
["bitfinex","ETHUSD",1750792882569,3.28410517,2436.0,2435.5,3.28467992]
["bitfinex","ETHUSD",1750792884248,4.61961156,2436.0,2435.5,3.28467992]
["bitfinex","ETHUSD",1750792884646,6.787,2436.1,2435.7,4.10857425]
["bitfinex","ETHUSD",1750792885370,10.07094862,2436.1,2435.7,0.8241]
["bitfinex","ETHUSD",1750792885569,11.79,2436.3,2435.8,3.28428928]
["bitfinex","ETHUSD",1750792885768,3.28360982,2436.4,2435.9,3.28420394]
["bitfinex","ETHUSD",1750792885973,10.06960982,2436.4,2435.9,3.28420394]
["bitfinex","ETHUSD",1750792886633,3.28367542,2436.3,2435.8,3.284277]
["bitfinex","ETHUSD",1750792886840,3.28386614,2436.2,2435.7,4.10851505]
["bitfinex","ETHUSD",1750792888473,3.28386614,2436.2,2435.8,3.28433777]
["bitfinex","ETHUSD",1750792888845,3.28386614,2436.2,2435.7,4.10850979]
["bitfinex","ETHUSD",1750792889041,3.2839623,2436.1,2435.7,0.8241]
["bitfinex","ETHUSD",1750792889242,3.28367533,2436.3,2435.8,3.28427431]
["bitfinex","ETHUSD",1750792890064,3.28367533,2436.3,2435.9,3.28419654]
["bitfinex","ETHUSD",1750792890263,3.28381653,2436.2,2435.7,0.8241]
["bitfinex","ETHUSD",1750792890455,3.28381653,2436.2,2435.7,4.51938904]
["bitfinex","ETHUSD",1750792890772,3.28372991,2436.3,2435.8,3.28430771]
["bitfinex","ETHUSD",1750792891373,6.785,2436.4,2436.0,3.28406647]
["bitfinex","ETHUSD",1750792891573,10.06854579,2436.4,2435.9,4.11400414]
["bitfinex","ETHUSD",1750792891771,3.2836939,2436.3,2435.9,0.8299]
["bitfinex","ETHUSD",1750792892647,3.28381662,2436.2,2435.9,0.8299]
["bitfinex","ETHUSD",1750792893680,1.33523971,2436.2,2435.7,0.8267]
["bitfinex","ETHUSD",1750792893980,3.28467506,2435.6,2435.2,0.8267]
["bitfinex","ETHUSD",1750792894151,3.2847628,2435.5,2435.2,0.8267]
["bitfinex","ETHUSD",1750792894743,10.06868431,2435.6,2435.2,0.8267]
["bitfinex","ETHUSD",1750792896469,6.784,2435.6,2435.2,4.11177438]
["bitfinex","ETHUSD",1750792897374,10.06861596,2435.6,2435.2,4.11177438]
["bitfinex","ETHUSD",1750792897972,6.784,2435.6,2435.2,4.11177438]
["bitfinex","ETHUSD",1750792898572,6.784,2435.6,2435.2,4.87900941]
["bitfinex","ETHUSD",1750792898790,10.06861449,2435.6,2435.2,1.59393503]
["bitfinex","ETHUSD",1750792899897,3.28483252,2435.5,2435.0,14.09479445]
["bitfinex","ETHUSD",1750792900395,10.06868095,2435.6,2435.1,3.28525737]
["bitfinex","ETHUSD",1750792900996,10.06868095,2435.6,2435.0,14.09475725]
["bitfinex","ETHUSD",1750792900997,3.28475453,2435.5,2435.0,14.09475725]
["bitfinex","ETHUSD",1750792902906,0.8303,2435.5,2435.0,0.8094]
["bitfinex","ETHUSD",1750792903068,0.8303,2435.5,2434.8,0.8101]
["bitfinex","ETHUSD",1750792903069,3.28540842,2435.1,2434.8,0.8101]
["bitfinex","ETHUSD",1750792903773,3.28530913,2435.1,2434.8,0.8101]
["bitfinex","ETHUSD",1750792904085,10.06821764,2435.2,2434.8,0.8101]
["bitfinex","ETHUSD",1750792904274,3.28542134,2435.0,2434.6,0.7577]
["bitfinex","ETHUSD",1750792904475,3.28542134,2435.0,2434.6,5.62662021]
["bitfinex","ETHUSD",1750792904783,10.06817388,2435.2,2434.7,3.28582352]
["bitfinex","ETHUSD",1750792904784,6.783,2435.2,2434.7,3.28582352]
["bitfinex","ETHUSD",1750792905297,6.783,2435.1,2434.7,3.28582352]
["bitfinex","ETHUSD",1750792905666,10.06831433,2435.1,2434.6,2.34067366]
["bitfinex","ETHUSD",1750792905960,3.28551313,2435.0,2434.6,2.34067366]
["bitfinex","ETHUSD",1750792907400,10.06834808,2435.1,2434.6,5.62662293]
["bitfinex","ETHUSD",1750792908300,3.28544114,2435.0,2434.6,2.34067366]
["bitfinex","ETHUSD",1750792908710,10.06836154,2435.1,2434.6,5.62661518]
["bitfinex","ETHUSD",1750792910804,6.783,2435.1,2434.7,3.28581509]
["bitfinex","ETHUSD",1750792911006,4.04636352,2435.4,2434.7,0.6691774]
["bitfinex","ETHUSD",1750792911187,3.2851635,2435.2,2434.8,0.8154]
["bitfinex","ETHUSD",1750792911507,6.782,2435.2,2434.8,4.1010201]
["bitfinex","ETHUSD",1750792912717,10.06715116,2435.2,2434.8,4.1010201]
["bitfinex","ETHUSD",1750792912879,10.06715116,2435.2,2434.8,0.8154]
["bitfinex","ETHUSD",1750792913081,10.06715116,2435.2,2434.8,1.77932088]
["bitfinex","ETHUSD",1750792914009,3.28515116,2435.2,2434.8,1.77932088]
["bitfinex","ETHUSD",1750792914214,10.06715116,2435.2,2434.8,1.77932088]
["bitfinex","ETHUSD",1750792914813,10.06715116,2435.2,2434.8,5.06500822]
["bitfinex","ETHUSD",1750792915110,6.782,2435.2,2434.8,5.06500822]
["bitfinex","ETHUSD",1750792916116,10.0671545,2435.2,2434.8,5.06500822]
["bitfinex","ETHUSD",1750792916424,3.2851545,2435.2,2434.8,5.06500822]
["bitfinex","ETHUSD",1750792916597,10.0661545,2435.2,2434.8,5.06500822]
["bitfinex","ETHUSD",1750792916919,10.0661545,2435.2,2434.8,1.77932088]
["bitfinex","ETHUSD",1750792917621,7.6123,2435.2,2434.6,0.8262]
["bitfinex","ETHUSD",1750792917921,3.28577546,2434.8,2434.5,1.787]
["bitfinex","ETHUSD",1750792919620,3.2856291,2434.9,2434.5,1.787]
["bitfinex","ETHUSD",1750792920205,3.28548227,2435.0,2434.5,5.07305873]
["bitfinex","ETHUSD",1750792920405,3.28548227,2435.0,2434.6,1.91854712]
["bitfinex","ETHUSD",1750792921137,3.28534614,2435.1,2434.7,0.8004]
["bitfinex","ETHUSD",1750792922303,0.8038,2435.4,2434.7,0.8004]
["bitfinex","ETHUSD",1750792922499,3.28536585,2435.1,2434.7,0.8004]
["bitfinex","ETHUSD",1750792923433,0.8038,2435.4,2434.7,0.8004]
["bitfinex","ETHUSD",1750792923642,3.28493873,2435.4,2434.8,3.28564913]
["bitfinex","ETHUSD",1750792924433,3.28484961,2435.5,2435.0,3.28532324]
["bitfinex","ETHUSD",1750792924727,3.28484961,2435.5,2435.1,0.7642]
["bitfinex","ETHUSD",1750792925504,3.28489177,2435.4,2435.1,0.7642]
["bitfinex","ETHUSD",1750792925727,3.28509129,2435.3,2435.1,0.7642]
["bitfinex","ETHUSD",1750792926703,3.28495509,2435.4,2435.1,0.7642]
["bitfinex","ETHUSD",1750792927043,3.28502775,2435.3,2435.1,0.7642]
["bitfinex","ETHUSD",1750792927335,6.78,2435.7,2435.1,0.7642]
["bitfinex","ETHUSD",1750792927533,1.75624,2435.6,2435.1,0.7642]
["bitfinex","ETHUSD",1750792927737,3.28480816,2435.5,2435.1,0.7642]
["bitfinex","ETHUSD",1750792928137,3.28461159,2435.6,2435.1,4.04947819]
["bitfinex","ETHUSD",1750792928138,3.28468627,2435.6,2435.1,4.04947819]
["bitfinex","ETHUSD",1750792928842,3.28490374,2435.4,2435.1,0.7642]
["bitfinex","ETHUSD",1750792929043,3.28480452,2435.5,2435.1,0.7642]
["bitfinex","ETHUSD",1750792929340,3.28464921,2435.6,2435.1,4.04944843]
["bitfinex","ETHUSD",1750792929816,3.28464921,2435.6,2435.1,0.7642]
["bitfinex","ETHUSD",1750792929817,3.28484101,2435.5,2435.1,0.7642]
["bitfinex","ETHUSD",1750792930738,3.28484101,2435.5,2435.1,4.0494593]
["bitfinex","ETHUSD",1750792931139,3.28484101,2435.5,2435.1,0.7642]
["bitfinex","ETHUSD",1750792932340,6.778,2435.9,2435.3,0.7916]
["bitfinex","ETHUSD",1750792932550,3.28454908,2435.7,2435.3,0.7916]
["bitfinex","ETHUSD",1750792933255,3.28467878,2435.6,2435.3,0.7916]
["bitfinex","ETHUSD",1750792933458,3.28455439,2435.7,2435.3,0.7916]
["bitfinex","ETHUSD",1750792935153,3.28463144,2435.6,2435.3,0.7916]
["bitfinex","ETHUSD",1750792935318,3.28477407,2435.5,2435.3,0.7916]
["bitfinex","ETHUSD",1750792935512,3.28468111,2435.6,2435.3,0.7916]
["bitfinex","ETHUSD",1750792936347,3.28455357,2435.7,2435.3,0.7916]
["bitfinex","ETHUSD",1750792936559,3.28464402,2435.6,2435.3,0.7916]
["bitfinex","ETHUSD",1750792938454,3.28452761,2435.7,2435.3,0.7916]
["bitfinex","ETHUSD",1750792938753,3.28452761,2435.7,2435.0,1.783]
["bitfinex","ETHUSD",1750792938754,19.80812487,2435.8,2435.0,0.8033]
["bitfinex","ETHUSD",1750792938952,3.28522533,2435.2,2435.0,0.8033]
["bitfinex","ETHUSD",1750792939120,3.28528602,2435.1,2434.7,0.7935]
["bitfinex","ETHUSD",1750792940055,3.28542939,2435.0,2434.7,0.7935]
["bitfinex","ETHUSD",1750792940629,3.28535155,2435.1,2434.7,0.7935]
["bitfinex","ETHUSD",1750792941056,3.28543347,2435.0,2434.7,0.7935]
["bitfinex","ETHUSD",1750792941245,3.28561382,2434.9,2434.5,11.783]
["bitfinex","ETHUSD",1750792941438,3.28561486,2434.9,2434.5,13.32389518]
["bitfinex","ETHUSD",1750792941632,3.2854766,2435.0,2434.5,16.60998112]
["bitfinex","ETHUSD",1750792942046,3.28561503,2434.9,2434.5,13.32389518]
["bitfinex","ETHUSD",1750792942570,3.28548681,2435.0,2434.5,16.60998009]
["bitfinex","ETHUSD",1750792942782,3.28570979,2434.8,2434.5,13.32389518]
["bitfinex","ETHUSD",1750792943079,3.28563097,2434.9,2434.5,3.32389518]
["bitfinex","ETHUSD",1750792944083,3.28563097,2434.9,2434.5,1.54089518]
["bitfinex","ETHUSD",1750792944576,3.28570067,2434.8,2434.5,1.54089518]
["bitfinex","ETHUSD",1750792944976,4.11028295,2434.9,2434.1,0.7862]
["bitfinex","ETHUSD",1750792945176,3.28596468,2434.6,2434.1,4.0727296]
["bitfinex","ETHUSD",1750792945479,3.28589534,2434.7,2434.2,3.2864917]
["bitfinex","ETHUSD",1750792945772,3.28589534,2434.7,2434.2,4.0224288]
["bitfinex","ETHUSD",1750792946576,3.28575704,2434.8,2434.3,3.28634687]
["bitfinex","ETHUSD",1750792946774,3.28562766,2434.9,2434.4,0.77]
["bitfinex","ETHUSD",1750792947280,3.28572941,2434.8,2434.4,0.77]
["bitfinex","ETHUSD",1750792948273,3.28602841,2434.6,2434.1,4.04521257]
["bitfinex","ETHUSD",1750792948571,3.28602841,2434.6,2434.1,6.65802807]
["bitfinex","ETHUSD",1750792948782,3.28589269,2434.7,2434.3,3.28636419]
["bitfinex","ETHUSD",1750792949478,3.28547719,2435.0,2434.4,4.06311556]
["bitfinex","ETHUSD",1750792949776,3.28565057,2434.9,2434.4,4.06311556]
["bitfinex","ETHUSD",1750792950573,3.28570464,2434.8,2434.4,0.7769]
["bitfinex","ETHUSD",1750792950781,3.28597398,2434.6,2434.4,0.7769]
["bitfinex","ETHUSD",1750792951176,3.28589529,2434.7,2434.4,0.7769]
["bitfinex","ETHUSD",1750792953283,3.28598951,2434.6,2434.4,0.7769]
["bitfinex","ETHUSD",1750792953851,3.28635705,2434.4,2434.2,0.7807]
["bitfinex","ETHUSD",1750792954052,1.45278848,2434.6,2434.2,0.7807]
["bitfinex","ETHUSD",1750792954053,3.28618085,2434.5,2434.2,0.7807]
["bitfinex","ETHUSD",1750792954283,3.28625588,2434.4,2434.2,0.7807]
["bitfinex","ETHUSD",1750792955593,3.2860784,2434.6,2434.2,0.7807]
["bitfinex","ETHUSD",1750792955996,3.28576985,2434.8,2434.2,4.06715387]
["bitfinex","ETHUSD",1750792956199,3.28569546,2434.8,2434.4,3.28619151]
["bitfinex","ETHUSD",1750792956397,3.28569546,2434.8,2434.4,0.8319]
["bitfinex","ETHUSD",1750792957202,3.28583305,2434.7,2434.4,0.8319]
["bitfinex","ETHUSD",1750792957389,3.28575065,2434.8,2434.4,0.8319]
["bitfinex","ETHUSD",1750792957562,3.28584411,2434.7,2434.4,0.8319]
["bitfinex","ETHUSD",1750792957958,3.28576837,2434.8,2434.4,0.8319]
["bitfinex","ETHUSD",1750792959587,3.28561027,2434.9,2434.4,0.8319]
["bitfinex","ETHUSD",1750792959588,3.28582601,2434.7,2434.4,0.8319]
["bitfinex","ETHUSD",1750792963903,3.28575246,2434.8,2434.4,0.8319]
["bitfinex","ETHUSD",1750792965182,3.28582839,2434.7,2434.4,0.8319]
["bitfinex","ETHUSD",1750792965568,3.28577372,2434.8,2434.4,0.8319]
["bitfinex","ETHUSD",1750792966687,3.28557184,2434.9,2434.4,4.57052768]
["bitfinex","ETHUSD",1750792967081,3.28557184,2434.9,2434.5,3.28608971]
["bitfinex","ETHUSD",1750792967694,3.28557184,2434.9,2434.6,0.7534]
["bitfinex","ETHUSD",1750792968928,4.07092094,2435.0,2434.4,0.45249572]
["bitfinex","ETHUSD",1750792969082,3.28594478,2434.7,2434.4,0.45249572]
["bitfinex","ETHUSD",1750792969285,3.28594478,2434.7,2434.3,0.7711]
["bitfinex","ETHUSD",1750792972216,3.28594478,2434.7,2434.3,4.05746461]
["bitfinex","ETHUSD",1750792972421,3.28594478,2434.7,2434.3,0.7711]
["bitfinex","ETHUSD",1750792974107,3.28594478,2434.7,2434.3,4.0574597]
["bitfinex","ETHUSD",1750792974412,3.28594478,2434.7,2434.3,5.41262244]
["bitfinex","ETHUSD",1750792975626,3.28576101,2434.8,2434.3,5.41262244]
["bitfinex","ETHUSD",1750792976612,3.28576101,2434.8,2434.4,3.28620917]
["bitfinex","ETHUSD",1750792976822,3.28561641,2434.9,2434.4,3.28620917]
["bitfinex","ETHUSD",1750792976999,0.7682,2435.2,2434.6,0.767]
["bitfinex","ETHUSD",1750792977200,3.28522445,2435.2,2434.7,3.28582031]
["bitfinex","ETHUSD",1750792977396,3.28522445,2435.2,2434.5,3.2860957]
["bitfinex","ETHUSD",1750792977397,0.7682,2435.6,2434.8,0.7545]
["bitfinex","ETHUSD",1750792977706,3.28456119,2435.7,2435.2,3.28504911]
["bitfinex","ETHUSD",1750792978033,3.28441028,2435.8,2435.3,4.03944779]
["bitfinex","ETHUSD",1750792978610,3.28448953,2435.7,2435.3,0.7545]
["bitfinex","ETHUSD",1750792978825,3.28483094,2435.5,2435.3,0.7545]
["bitfinex","ETHUSD",1750792980355,3.28481136,2435.5,2435.3,0.7545]
["bitfinex","ETHUSD",1750792981055,3.28465005,2435.6,2435.3,0.7545]
["bitfinex","ETHUSD",1750792981056,3.28466342,2435.6,2435.3,0.7545]
["bitfinex","ETHUSD",1750792981242,3.28452372,2435.7,2435.3,0.7545]
["bitfinex","ETHUSD",1750792981243,3.28453102,2435.7,2435.3,0.7545]
["bitfinex","ETHUSD",1750792981927,3.28440764,2435.8,2435.3,4.94949532]
["bitfinex","ETHUSD",1750792982308,3.28448087,2435.7,2435.3,1.66449046]
["bitfinex","ETHUSD",1750792983719,3.28440941,2435.8,2435.3,4.94948942]
["bitfinex","ETHUSD",1750792984141,3.28440941,2435.8,2435.3,4.03949896]
["bitfinex","ETHUSD",1750792984454,3.28426642,2435.9,2435.4,3.28480086]
["bitfinex","ETHUSD",1750792984643,3.28426642,2435.9,2435.5,0.8234]
["bitfinex","ETHUSD",1750792985215,0.8032,2436.2,2435.5,4.10813077]
["bitfinex","ETHUSD",1750792985417,3.28364035,2436.4,2435.9,3.28418718]
["bitfinex","ETHUSD",1750792985617,3.28364035,2436.4,2436.0,0.7501]
["bitfinex","ETHUSD",1750792985824,3.28364035,2436.4,2436.0,4.03416338]
["bitfinex","ETHUSD",1750792986233,3.28364035,2436.4,2436.0,0.7501]
["bitfinex","ETHUSD",1750792986559,3.28368042,2436.3,2436.0,0.7501]
["bitfinex","ETHUSD",1750792986718,3.28360121,2436.4,2436.0,0.7501]
["bitfinex","ETHUSD",1750792987266,5.05833895,2436.6,2436.1,3.28393478]
["bitfinex","ETHUSD",1750792987739,3.28342029,2436.5,2436.0,4.51072616]
["bitfinex","ETHUSD",1750792988122,3.28332349,2436.6,2436.1,3.2839119]
["bitfinex","ETHUSD",1750792988656,3.28319063,2436.7,2436.2,4.11132585]
["bitfinex","ETHUSD",1750792988821,3.28319063,2436.7,2436.2,4.89851869]
["bitfinex","ETHUSD",1750792989351,3.28327386,2436.6,2436.2,1.61479284]
["bitfinex","ETHUSD",1750792989551,3.28340503,2436.5,2436.2,1.61479284]
["bitfinex","ETHUSD",1750792990034,3.28338935,2436.6,2436.2,1.61479284]
["bitfinex","ETHUSD",1750792990352,3.28340507,2436.5,2436.2,1.61479284]
["bitfinex","ETHUSD",1750792992354,3.28354823,2436.4,2436.2,1.61479284]
["bitfinex","ETHUSD",1750792992551,3.2834555,2436.5,2436.2,0.8276]
["bitfinex","ETHUSD",1750792992926,3.28332104,2436.6,2436.2,0.8276]
["bitfinex","ETHUSD",1750792993431,3.28360568,2436.4,2436.2,0.8276]
["bitfinex","ETHUSD",1750792993637,3.28345977,2436.5,2436.2,0.8276]
["bitfinex","ETHUSD",1750792993847,3.28354424,2436.4,2436.2,0.8276]
["bitfinex","ETHUSD",1750792994061,3.28377172,2436.3,2436.0,0.8163]
["bitfinex","ETHUSD",1750792994226,3.28358337,2436.4,2436.0,0.8163]
["bitfinex","ETHUSD",1750792994422,3.2836791,2436.3,2436.0,0.8163]
["bitfinex","ETHUSD",1750792995225,3.28359785,2436.4,2436.0,0.8163]
["bitfinex","ETHUSD",1750792996385,3.28347107,2436.5,2436.0,5.03571592]
["bitfinex","ETHUSD",1750792996588,4.100318,2436.6,2436.0,5.03571592]
["bitfinex","ETHUSD",1750792996589,3.28353613,2436.4,2436.0,5.03571592]
["bitfinex","ETHUSD",1750792997053,3.28353613,2436.4,2436.0,1.75166991]
["bitfinex","ETHUSD",1750792997555,3.28393744,2436.1,2435.7,2.5916]
["bitfinex","ETHUSD",1750792997763,3.28426989,2435.9,2435.7,0.8176]
["bitfinex","ETHUSD",1750792997928,3.28426989,2435.9,2435.6,0.8176]
["bitfinex","ETHUSD",1750792998132,3.28435817,2435.8,2435.6,0.8176]
["bitfinex","ETHUSD",1750792998341,3.28407224,2436.0,2435.6,0.8176]
["bitfinex","ETHUSD",1750792998764,3.28424122,2435.9,2435.6,0.8176]
["bitfinex","ETHUSD",1750792999168,3.2841441,2436.0,2435.6,0.8176]
["bitfinex","ETHUSD",1750793000439,3.2840221,2436.1,2435.6,4.10219737]
["bitfinex","ETHUSD",1750793000640,3.28408746,2436.0,2435.6,4.10219737]
["bitfinex","ETHUSD",1750793000871,3.28408746,2436.0,2435.6,0.8176]
["bitfinex","ETHUSD",1750793002236,3.28400825,2436.1,2435.6,4.10220064]
["bitfinex","ETHUSD",1750793003690,3.28408041,2436.0,2435.6,0.8176]
["bitfinex","ETHUSD",1750793004888,3.28408041,2436.0,2435.6,4.10218736]
["bitfinex","ETHUSD",1750793005075,0.7539,2436.2,2435.6,0.8176]
["bitfinex","ETHUSD",1750793005246,3.28433714,2435.9,2435.6,0.8176]
["bitfinex","ETHUSD",1750793005642,4.36361884,2436.1,2435.3,0.7538]
["bitfinex","ETHUSD",1750793005866,3.28452634,2435.7,2435.3,0.7538]
["bitfinex","ETHUSD",1750793006185,10.92470105,2435.7,2435.1,0.7538]
["bitfinex","ETHUSD",1750793006363,3.28530679,2435.1,2434.8,0.7538]
["bitfinex","ETHUSD",1750793006881,5.05284396,2435.6,2435.2,0.7538]
["bitfinex","ETHUSD",1750793007081,10.04177373,2435.5,2435.2,0.7538]
["bitfinex","ETHUSD",1750793008277,6.757,2435.5,2435.2,0.7538]
["bitfinex","ETHUSD",1750793008475,6.757,2435.5,2435.0,0.7897]
["bitfinex","ETHUSD",1750793008646,3.28509238,2435.3,2435.0,0.7897]
["bitfinex","ETHUSD",1750793009545,3.28494736,2435.4,2435.0,0.7897]
["bitfinex","ETHUSD",1750793009781,3.28502119,2435.3,2435.0,0.7897]
["bitfinex","ETHUSD",1750793010173,3.28500165,2435.4,2435.0,0.7897]
["bitfinex","ETHUSD",1750793010679,3.28493048,2435.4,2435.0,0.7897]
["bitfinex","ETHUSD",1750793011061,3.2850287,2435.3,2435.0,0.7897]
["bitfinex","ETHUSD",1750793013450,3.28490304,2435.4,2435.0,0.7897]
["bitfinex","ETHUSD",1750793013954,6.757,2435.5,2435.0,0.7897]
["bitfinex","ETHUSD",1750793013955,3.28501913,2435.3,2435.0,0.7897]
["bitfinex","ETHUSD",1750793015985,3.28501913,2435.3,2434.6,3.83591017]
["bitfinex","ETHUSD",1750793015986,3.28501913,2435.3,2434.6,0.55]
["bitfinex","ETHUSD",1750793016192,3.28564432,2434.9,2434.5,0.7532]
["bitfinex","ETHUSD",1750793016481,3.28549247,2435.0,2434.5,4.03928723]
["bitfinex","ETHUSD",1750793017696,3.2857213,2434.8,2434.5,0.7532]
["bitfinex","ETHUSD",1750793017992,3.28589075,2434.7,2434.5,0.7532]
["bitfinex","ETHUSD",1750793020501,6.756,2435.2,2434.5,0.7532]
["bitfinex","ETHUSD",1750793020797,1.08139329,2435.1,2434.5,0.7532]
["bitfinex","ETHUSD",1750793020969,3.28538913,2435.1,2434.6,3.28593814]
["bitfinex","ETHUSD",1750793021368,0.782,2435.5,2434.7,0.7952]
["bitfinex","ETHUSD",1750793021600,10.782,2435.5,2434.7,2.5652]
["bitfinex","ETHUSD",1750793021779,3.28543022,2435.0,2434.7,2.5652]
["bitfinex","ETHUSD",1750793022502,3.28533779,2435.1,2434.7,2.5652]
["bitfinex","ETHUSD",1750793024494,3.28526312,2435.2,2434.7,5.85101417]
["bitfinex","ETHUSD",1750793025205,3.28528701,2435.1,2434.7,2.5652]
["bitfinex","ETHUSD",1750793026680,0.8211,2435.1,2434.5,0.7698]
["bitfinex","ETHUSD",1750793026880,3.28565861,2434.9,2434.5,0.7698]
["bitfinex","ETHUSD",1750793027079,3.28569906,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793028308,7.5761,2435.1,2434.6,3.28585247]
["bitfinex","ETHUSD",1750793028309,10.04034572,2435.1,2434.6,3.28585247]
["bitfinex","ETHUSD",1750793029710,3.28543862,2435.0,2434.5,5.63843333]
["bitfinex","ETHUSD",1750793029911,3.28557272,2434.9,2434.5,5.63843333]
["bitfinex","ETHUSD",1750793030210,3.28548284,2435.0,2434.5,5.63843333]
["bitfinex","ETHUSD",1750793030804,3.28590319,2434.7,2434.5,0.7698]
["bitfinex","ETHUSD",1750793031581,3.28575323,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793031928,3.28584296,2434.7,2434.5,0.7698]
["bitfinex","ETHUSD",1750793033218,3.28576217,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793033718,3.28582842,2434.7,2434.5,0.7698]
["bitfinex","ETHUSD",1750793034508,3.28573691,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793034898,3.28562987,2434.9,2434.5,0.7698]
["bitfinex","ETHUSD",1750793037133,3.28570898,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793037428,3.28582759,2434.7,2434.5,0.7698]
["bitfinex","ETHUSD",1750793037618,3.28576092,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793038646,3.28582967,2434.7,2434.5,0.7698]
["bitfinex","ETHUSD",1750793038831,3.28576177,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793039140,3.28563133,2434.9,2434.5,0.7698]
["bitfinex","ETHUSD",1750793039441,3.28570013,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793039813,3.28562762,2434.9,2434.5,0.7698]
["bitfinex","ETHUSD",1750793040309,3.28570892,2434.8,2434.5,0.7698]
["bitfinex","ETHUSD",1750793040712,3.28562206,2434.9,2434.5,0.7698]
["bitfinex","ETHUSD",1750793041343,3.28550297,2435.0,2434.5,4.05587543]
["bitfinex","ETHUSD",1750793041521,3.28535198,2435.1,2434.6,3.28586465]
["bitfinex","ETHUSD",1750793041720,3.28535198,2435.1,2434.6,0.7794]
["bitfinex","ETHUSD",1750793041920,3.28535198,2435.1,2434.7,3.2858076]
["bitfinex","ETHUSD",1750793042744,3.28544033,2435.0,2434.6,0.7794]
["bitfinex","ETHUSD",1750793042915,3.28535198,2435.1,2434.6,0.7794]
["bitfinex","ETHUSD",1750793043116,3.28542094,2435.0,2434.6,0.7794]
["bitfinex","ETHUSD",1750793043547,3.28533324,2435.1,2434.6,4.06534109]
["bitfinex","ETHUSD",1750793043746,3.28533324,2435.1,2434.6,4.84103651]
["bitfinex","ETHUSD",1750793044156,0.8241,2435.4,2434.6,1.55509542]
["bitfinex","ETHUSD",1750793044318,3.28480644,2435.5,2435.0,4.0647973]
["bitfinex","ETHUSD",1750793044515,5.87552066,2435.8,2435.1,3.28521935]
["bitfinex","ETHUSD",1750793044743,5.87549062,2435.8,2435.2,0.8196]
["bitfinex","ETHUSD",1750793044950,3.28462415,2435.6,2435.2,0.8196]
["bitfinex","ETHUSD",1750793045149,3.28462415,2435.6,2435.2,4.10474431]
["bitfinex","ETHUSD",1750793045351,3.28453617,2435.7,2435.2,4.10474431]
["bitfinex","ETHUSD",1750793045653,10.03653617,2435.7,2435.2,4.10474431]
["bitfinex","ETHUSD",1750793045834,5.05142218,2435.8,2435.3,3.28498587]
["bitfinex","ETHUSD",1750793046022,12.71209173,2435.8,2435.3,3.28498587]
["bitfinex","ETHUSD",1750793046751,3.28442218,2435.8,2435.3,3.28498587]
["bitfinex","ETHUSD",1750793047056,3.2842811,2435.9,2435.4,4.10497081]
["bitfinex","ETHUSD",1750793047259,1.07966322,2436.1,2435.4,4.10491052]
["bitfinex","ETHUSD",1750793047550,10.03613348,2436.0,2435.5,3.28468656]
["bitfinex","ETHUSD",1750793047755,10.03613348,2436.0,2435.6,0.8201]
["bitfinex","ETHUSD",1750793048126,10.03613348,2436.0,2435.6,4.10470883]
["bitfinex","ETHUSD",1750793048326,6.752,2436.0,2435.6,4.10470883]
["bitfinex","ETHUSD",1750793048660,10.03499973,2436.1,2435.6,4.10470883]
["bitfinex","ETHUSD",1750793049373,3.28408793,2436.0,2435.6,0.8201]
["bitfinex","ETHUSD",1750793049526,10.03499274,2436.1,2435.6,4.10468245]
["bitfinex","ETHUSD",1750793049722,3.28408863,2436.0,2435.6,0.8201]
["bitfinex","ETHUSD",1750793049950,3.28420706,2435.9,2435.6,0.8201]
["bitfinex","ETHUSD",1750793050974,3.28438402,2435.8,2435.6,0.8201]
["bitfinex","ETHUSD",1750793051761,3.28447674,2435.7,2435.6,0.8201]
["bitfinex","ETHUSD",1750793051998,3.28447674,2435.7,2435.4,0.7672]
["bitfinex","ETHUSD",1750793052561,3.28441608,2435.8,2435.4,0.7672]
["bitfinex","ETHUSD",1750793052962,3.28448614,2435.7,2435.4,0.7672]
["bitfinex","ETHUSD",1750793053466,3.28468264,2435.6,2435.4,0.7672]
["bitfinex","ETHUSD",1750793054231,3.284807,2435.5,2435.1,10.8107]
["bitfinex","ETHUSD",1750793054435,3.284807,2435.5,2435.1,0.8107]
["bitfinex","ETHUSD",1750793055061,3.28439719,2435.8,2435.1,2.72545798]
["bitfinex","ETHUSD",1750793055286,3.28455499,2435.7,2435.2,3.28514167]
["bitfinex","ETHUSD",1750793055459,3.28462247,2435.6,2435.1,2.72545798]
["bitfinex","ETHUSD",1750793055786,3.28467699,2435.6,2435.1,4.09596585]
["bitfinex","ETHUSD",1750793056161,3.2847476,2435.5,2435.1,4.09596585]
["bitfinex","ETHUSD",1750793056667,3.2847476,2435.5,2435.1,0.8107]
["bitfinex","ETHUSD",1750793057481,3.28502629,2435.3,2435.1,0.8107]
["bitfinex","ETHUSD",1750793057672,3.28502629,2435.3,2434.9,10.7688]
["bitfinex","ETHUSD",1750793057980,3.28515202,2435.2,2434.9,10.7688]
["bitfinex","ETHUSD",1750793058485,3.28515202,2435.2,2434.9,0.7688]
["bitfinex","ETHUSD",1750793059486,3.2850774,2435.3,2434.9,0.7688]
["bitfinex","ETHUSD",1750793059688,4.10422687,2435.4,2434.9,0.7688]
["bitfinex","ETHUSD",1750793059884,5.1895546,2435.4,2434.9,0.7688]
["bitfinex","ETHUSD",1750793060057,3.28524649,2435.2,2434.9,0.7688]
["bitfinex","ETHUSD",1750793060765,3.28542094,2435.0,2434.7,0.8147]
["bitfinex","ETHUSD",1750793061354,3.28569081,2434.8,2434.4,0.8147]
["bitfinex","ETHUSD",1750793061548,3.28515111,2435.2,2434.4,0.8147]
["bitfinex","ETHUSD",1750793061549,3.28588828,2434.7,2434.4,0.8147]
["bitfinex","ETHUSD",1750793063558,0.8026,2435.0,2434.4,0.8147]
["bitfinex","ETHUSD",1750793063559,3.28555587,2434.9,2434.4,0.8147]
["bitfinex","ETHUSD",1750793063761,3.28555587,2434.9,2434.4,4.10084228]
["bitfinex","ETHUSD",1750793065094,3.28589583,2434.7,2434.4,0.8147]
["bitfinex","ETHUSD",1750793066293,3.28596865,2434.6,2434.4,0.8147]
["bitfinex","ETHUSD",1750793066495,3.28589128,2434.7,2434.4,0.8147]
["bitfinex","ETHUSD",1750793066863,3.28555587,2434.9,2434.4,4.10092453]
["bitfinex","ETHUSD",1750793067064,3.28569401,2434.8,2434.4,0.8147]
["bitfinex","ETHUSD",1750793067878,3.28583081,2434.7,2434.4,0.8147]
["bitfinex","ETHUSD",1750793068079,0.8026,2435.0,2434.4,0.8147]
["bitfinex","ETHUSD",1750793068401,3.28561145,2434.9,2434.4,4.10091829]
["bitfinex","ETHUSD",1750793069116,10.03226519,2435.2,2434.6,4.07904656]
["bitfinex","ETHUSD",1750793069289,3.28526519,2435.2,2434.6,4.07904656]
["bitfinex","ETHUSD",1750793069489,3.28529137,2435.1,2434.7,0.7932]
["bitfinex","ETHUSD",1750793070087,3.28518713,2435.2,2434.7,4.07897093]
["bitfinex","ETHUSD",1750793070319,3.28518713,2435.2,2434.7,4.81545268]
["bitfinex","ETHUSD",1750793070516,3.28518713,2435.2,2434.8,3.28568273]
["bitfinex","ETHUSD",1750793070718,3.28508858,2435.3,2434.8,3.28568273]
["bitfinex","ETHUSD",1750793071095,4.37027379,2435.4,2434.9,4.09779169]
["bitfinex","ETHUSD",1750793071286,3.28503449,2435.3,2434.9,0.8123]
["bitfinex","ETHUSD",1750793074030,1.58411202,2435.3,2434.6,0.78]
["bitfinex","ETHUSD",1750793074218,1.58411202,2435.3,2433.4,0.78]
["bitfinex","ETHUSD",1750793074219,0.8186,2434.5,2433.4,0.78]
["bitfinex","ETHUSD",1750793074423,3.28737803,2433.6,2433.4,0.78]
["bitfinex","ETHUSD",1750793074590,3.28779958,2433.3,2432.9,0.78]
["bitfinex","ETHUSD",1750793074786,3.28770253,2433.4,2432.9,1.36315256]
["bitfinex","ETHUSD",1750793074990,3.28776572,2433.3,2432.9,1.36315256]
["bitfinex","ETHUSD",1750793075197,3.28787581,2433.2,2432.9,1.36315256]
["bitfinex","ETHUSD",1750793075411,3.28775883,2433.3,2432.9,1.36315256]
["bitfinex","ETHUSD",1750793075621,3.28762263,2433.4,2432.9,1.36315256]
["bitfinex","ETHUSD",1750793076602,3.28762263,2433.4,2432.9,4.65139473]
["bitfinex","ETHUSD",1750793076919,5.05001995,2433.9,2433.0,1.01513947]
["bitfinex","ETHUSD",1750793076920,10.0,2433.9,2433.0,1.01513947]
["bitfinex","ETHUSD",1750793077125,3.28718536,2433.7,2433.0,4.30322284]
["bitfinex","ETHUSD",1750793077422,3.28718536,2433.7,2433.2,3.28782974]
["bitfinex","ETHUSD",1750793077619,3.28709294,2433.8,2433.3,3.28769567]
["bitfinex","ETHUSD",1750793077833,3.28711278,2433.8,2433.2,3.28779259]
["bitfinex","ETHUSD",1750793078135,10.03279259,2434.0,2433.3,0.793]
["bitfinex","ETHUSD",1750793078300,6.746,2434.0,2433.3,0.793]
["bitfinex","ETHUSD",1750793078494,10.03283569,2434.0,2433.4,3.28757379]
["bitfinex","ETHUSD",1750793079830,10.03283569,2434.0,2433.3,4.08068748]
["bitfinex","ETHUSD",1750793079831,6.746,2434.0,2433.5,3.28744073]
["bitfinex","ETHUSD",1750793080327,10.03278785,2434.0,2433.4,3.28752784]
["bitfinex","ETHUSD",1750793080701,10.03278785,2434.0,2433.3,4.08068748]
["bitfinex","ETHUSD",1750793080702,10.03278785,2434.0,2433.5,3.2874125]
["bitfinex","ETHUSD",1750793081197,13.28653739,2434.2,2433.5,0.73680767]
["bitfinex","ETHUSD",1750793081409,20.03453739,2434.2,2433.4,0.55]
["bitfinex","ETHUSD",1750793081629,20.03453739,2434.2,2433.6,3.28723905]
["bitfinex","ETHUSD",1750793081807,20.03453739,2434.2,2433.7,3.28717463]
["bitfinex","ETHUSD",1750793082409,16.748,2434.2,2433.7,3.28706106]
["bitfinex","ETHUSD",1750793083232,20.03451611,2434.2,2433.7,3.28706106]
["bitfinex","ETHUSD",1750793084031,16.748,2434.2,2433.7,3.28706106]
["bitfinex","ETHUSD",1750793084219,10.0,2434.2,2433.7,3.28706106]
["bitfinex","ETHUSD",1750793084397,20.82383867,2434.3,2433.7,3.28706106]
["bitfinex","ETHUSD",1750793084598,3.28651502,2434.2,2433.7,3.28706106]
["bitfinex","ETHUSD",1750793084802,19.45000878,2434.3,2433.3,0.793]
["bitfinex","ETHUSD",1750793085023,19.45000878,2434.3,2433.3,5.84464447]
["bitfinex","ETHUSD",1750793085024,3.28699196,2433.9,2433.3,5.84464447]
["bitfinex","ETHUSD",1750793085422,3.28655895,2434.2,2433.3,0.793]
["bitfinex","ETHUSD",1750793085621,3.28719915,2433.7,2433.3,0.793]
["bitfinex","ETHUSD",1750793086520,3.28711235,2433.8,2433.3,0.793]
["bitfinex","ETHUSD",1750793086725,10.03498147,2433.9,2433.3,4.08067752]
["bitfinex","ETHUSD",1750793087113,3.28706453,2433.8,2433.3,4.08067752]
["bitfinex","ETHUSD",1750793087314,3.28706453,2433.8,2433.3,0.793]
["bitfinex","ETHUSD",1750793087514,3.28706453,2433.8,2433.3,4.08071516]
["bitfinex","ETHUSD",1750793087702,0.7661,2433.7,2433.2,13.28780509]
["bitfinex","ETHUSD",1750793087906,0.7661,2433.7,2433.3,3.28770398]
["bitfinex","ETHUSD",1750793088535,10.80105908,2433.9,2433.4,3.28756288]
["bitfinex","ETHUSD",1750793088903,3.28706006,2433.8,2433.3,3.28764274]
["bitfinex","ETHUSD",1750793089310,10.80104115,2433.9,2433.2,14.97417236]
["bitfinex","ETHUSD",1750793089715,3.28720832,2433.7,2433.2,14.97417236]
["bitfinex","ETHUSD",1750793089933,3.2873943,2433.6,2433.1,3.28791229]
["bitfinex","ETHUSD",1750793090133,3.2873943,2433.6,2433.0,14.54995719]
["bitfinex","ETHUSD",1750793091008,3.2873943,2433.6,2433.1,3.28796264]
["bitfinex","ETHUSD",1750793091229,3.28742321,2433.6,2433.0,14.08485668]
["bitfinex","ETHUSD",1750793091715,3.28742321,2433.6,2432.5,0.74532479]
["bitfinex","ETHUSD",1750793091716,0.7678,2433.0,2431.6,0.7913]
["bitfinex","ETHUSD",1750793091936,3.28921251,2432.2,2431.6,0.7913]
["bitfinex","ETHUSD",1750793092246,0.7678,2432.7,2431.8,3.28974024]
["bitfinex","ETHUSD",1750793092408,3.2889966,2432.4,2431.8,3.28963289]
["bitfinex","ETHUSD",1750793092817,4.05638685,2432.7,2431.7,3.2898795]
["bitfinex","ETHUSD",1750793093014,4.05638685,2432.7,2432.1,4.0428183]
["bitfinex","ETHUSD",1750793093217,3.2888338,2432.5,2432.1,0.7536]
["bitfinex","ETHUSD",1750793093618,3.2888338,2432.5,2431.8,1.40131795]
["bitfinex","ETHUSD",1750793093619,3.28898217,2432.4,2431.8,1.40131795]
["bitfinex","ETHUSD",1750793093854,3.28898217,2432.4,2431.8,4.10646662]
["bitfinex","ETHUSD",1750793094146,3.28898217,2432.4,2431.9,3.28957966]
["bitfinex","ETHUSD",1750793094545,3.28898217,2432.4,2431.8,4.10648981]
["bitfinex","ETHUSD",1750793095047,3.28893402,2432.4,2431.7,3.28983439]
["bitfinex","ETHUSD",1750793095225,4.05633835,2432.7,2431.7,3.28983439]
["bitfinex","ETHUSD",1750793095432,3.28920796,2432.2,2431.7,3.28983439]
["bitfinex","ETHUSD",1750793095658,3.28912828,2432.3,2431.8,3.28972332]
["bitfinex","ETHUSD",1750793095826,3.28899528,2432.4,2431.8,3.28972332]
["bitfinex","ETHUSD",1750793096250,3.28899528,2432.4,2431.9,3.28957932]
["bitfinex","ETHUSD",1750793096557,3.28885673,2432.5,2431.9,3.28957932]
["bitfinex","ETHUSD",1750793096745,4.1004672,2432.5,2431.9,3.28957932]
["bitfinex","ETHUSD",1750793097958,4.1004672,2432.5,2432.0,3.28946456]
["bitfinex","ETHUSD",1750793098161,0.77073152,2432.6,2432.1,3.28926519]
["bitfinex","ETHUSD",1750793098457,4.05939706,2432.6,2432.1,3.28926519]
["bitfinex","ETHUSD",1750793098865,4.05939706,2432.6,2432.0,4.05230197]
["bitfinex","ETHUSD",1750793099073,4.10047649,2432.5,2431.9,3.28951338]
["bitfinex","ETHUSD",1750793099446,3.28894696,2432.4,2431.9,3.28951338]
["bitfinex","ETHUSD",1750793099643,0.77073152,2432.6,2431.8,0.55]
["bitfinex","ETHUSD",1750793099961,3.28881118,2432.5,2432.0,3.28943602]
["bitfinex","ETHUSD",1750793100457,3.28881118,2432.5,2431.9,3.28952986]
["bitfinex","ETHUSD",1750793100663,4.10041235,2432.5,2431.9,3.28952986]
["bitfinex","ETHUSD",1750793100834,3.2889421,2432.4,2431.9,3.28952986]
["bitfinex","ETHUSD",1750793101238,3.28909084,2432.3,2431.7,0.8224]
["bitfinex","ETHUSD",1750793101439,3.28921845,2432.2,2431.7,4.1122143]
["bitfinex","ETHUSD",1750793101662,4.09581845,2432.2,2431.7,3.2898143]
["bitfinex","ETHUSD",1750793102168,0.8066,2432.2,2431.7,3.28979807]
["bitfinex","ETHUSD",1750793102635,4.09582512,2432.2,2431.7,3.28979807]
["bitfinex","ETHUSD",1750793102836,0.8066,2432.2,2431.7,3.28977285]
["bitfinex","ETHUSD",1750793103246,4.09580809,2432.2,2431.7,3.28986313]
["bitfinex","ETHUSD",1750793104368,0.8066,2432.2,2431.8,3.28972275]
["bitfinex","ETHUSD",1750793104864,0.8066,2432.2,2431.8,3.28961482]
["bitfinex","ETHUSD",1750793105046,0.8066,2432.2,2431.8,3.28961519]
["bitfinex","ETHUSD",1750793105872,0.8066,2432.2,2431.9,3.2895966]
["bitfinex","ETHUSD",1750793106077,3.28899167,2432.4,2431.9,3.2895966]
["bitfinex","ETHUSD",1750793106558,3.28907279,2432.3,2431.8,3.28966643]
["bitfinex","ETHUSD",1750793106760,3.28916131,2432.3,2431.8,3.28966643]
["bitfinex","ETHUSD",1750793106980,3.28916131,2432.3,2431.7,3.28981056]
["bitfinex","ETHUSD",1750793107480,3.28916131,2432.3,2431.8,3.28972689]
["bitfinex","ETHUSD",1750793108060,5.04190702,2432.4,2431.8,3.28972689]
["bitfinex","ETHUSD",1750793108364,4.91536983,2432.5,2432.0,3.28938059]
["bitfinex","ETHUSD",1750793108562,3.28896882,2432.4,2431.9,3.28953657]
["bitfinex","ETHUSD",1750793108782,3.28908543,2432.3,2431.8,3.94766584]
["bitfinex","ETHUSD",1750793109500,0.8007,2432.0,2431.4,0.8068]
["bitfinex","ETHUSD",1750793109648,0.8007,2432.0,2431.2,0.8311]
["bitfinex","ETHUSD",1750793109853,3.28966681,2431.9,2431.3,3.29029137]
["bitfinex","ETHUSD",1750793110096,4.09026788,2432.0,2431.3,0.55]
["bitfinex","ETHUSD",1750793110249,4.09026788,2432.0,2431.5,3.29006478]
["bitfinex","ETHUSD",1750793110580,0.8007,2432.0,2431.5,3.29006478]
["bitfinex","ETHUSD",1750793110781,0.8007,2432.0,2431.4,3.29028543]
["bitfinex","ETHUSD",1750793110782,0.8007,2432.0,2431.4,3.84028543]
["bitfinex","ETHUSD",1750793110993,10.81160117,2432.5,2431.9,3.28954164]
["bitfinex","ETHUSD",1750793110994,0.7863,2432.2,2431.9,3.28954164]
["bitfinex","ETHUSD",1750793111160,3.28904589,2432.4,2431.7,4.096971]
["bitfinex","ETHUSD",1750793111477,4.45492705,2432.3,2431.8,3.28974357]
["bitfinex","ETHUSD",1750793112178,1.16579471,2432.3,2431.8,3.28972807]
["bitfinex","ETHUSD",1750793112369,1.16579471,2432.3,2431.9,3.28954851]
["bitfinex","ETHUSD",1750793112785,4.45493795,2432.3,2431.7,0.8071]
["bitfinex","ETHUSD",1750793113001,3.28935223,2432.1,2431.7,0.8071]
["bitfinex","ETHUSD",1750793114306,3.2892532,2432.2,2431.7,0.8071]
["bitfinex","ETHUSD",1750793114501,1.77441375,2432.2,2431.8,3.28965051]
["bitfinex","ETHUSD",1750793115505,1.77441375,2432.2,2431.8,3.28974422]
["bitfinex","ETHUSD",1750793115708,11.65776096,2432.5,2431.9,3.2895118]
["bitfinex","ETHUSD",1750793116288,11.65776096,2432.5,2432.0,3.28947279]
["bitfinex","ETHUSD",1750793116630,11.65776096,2432.5,2431.9,3.28953576]
["bitfinex","ETHUSD",1750793116810,3.28894168,2432.4,2431.9,3.28953576]
["bitfinex","ETHUSD",1750793118214,4.78340674,2432.4,2431.9,3.28954221]
["bitfinex","ETHUSD",1750793118397,4.78340674,2432.4,2431.8,3.28967788]
["bitfinex","ETHUSD",1750793118598,1.49445201,2432.4,2432.1,3.28933758]
["bitfinex","ETHUSD",1750793118900,0.7867,2432.7,2432.1,3.28921305]
["bitfinex","ETHUSD",1750793119101,0.7867,2432.7,2432.0,0.55]
["bitfinex","ETHUSD",1750793119284,4.07528638,2432.7,2432.2,3.2891932]
["bitfinex","ETHUSD",1750793120530,0.7867,2432.7,2432.0,0.55]
["bitfinex","ETHUSD",1750793120738,0.7867,2432.7,2432.3,3.28906249]
["bitfinex","ETHUSD",1750793121020,3.28840918,2432.8,2432.3,4.12170039]
["bitfinex","ETHUSD",1750793122116,3.28854234,2432.7,2432.3,0.8327]
["bitfinex","ETHUSD",1750793122319,3.28854234,2432.7,2432.2,3.28913095]
["bitfinex","ETHUSD",1750793122724,3.28847551,2432.8,2432.3,3.28897576]
["bitfinex","ETHUSD",1750793122930,3.28853003,2432.7,2432.2,3.83912699]
["bitfinex","ETHUSD",1750793123640,3.28872392,2432.6,2432.1,4.08096839]
["bitfinex","ETHUSD",1750793123804,3.28872392,2432.6,2432.1,3.28926839]
["bitfinex","ETHUSD",1750793125232,3.28859024,2432.7,2432.2,3.28918718]
["bitfinex","ETHUSD",1750793125939,3.2887244,2432.6,2432.1,3.28926797]
["bitfinex","ETHUSD",1750793126235,3.28859759,2432.7,2432.2,3.28920141]
["bitfinex","ETHUSD",1750793127837,2.08448755,2432.8,2432.3,3.28899137]
["bitfinex","ETHUSD",1750793128041,2.08448755,2432.8,2432.4,3.28891768]
["bitfinex","ETHUSD",1750793128415,4.07765895,2432.9,2432.1,0.55]
["bitfinex","ETHUSD",1750793128616,4.07765895,2432.9,2432.4,4.11022037]
["bitfinex","ETHUSD",1750793131750,0.7894,2432.9,2432.2,0.7906]
["bitfinex","ETHUSD",1750793131927,3.28859039,2432.7,2432.2,4.07974513]
["bitfinex","ETHUSD",1750793132266,3.28873637,2432.6,2432.1,3.28932807]
["bitfinex","ETHUSD",1750793132419,3.28873637,2432.6,2432.2,3.28920222]
["bitfinex","ETHUSD",1750793132618,3.28861232,2432.7,2432.2,3.28920222]
["bitfinex","ETHUSD",1750793134355,0.8203,2432.6,2431.9,10.0]
["bitfinex","ETHUSD",1750793134526,4.10902756,2432.6,2432.1,3.28933285]
["bitfinex","ETHUSD",1750793134920,0.8203,2432.6,2432.2,3.28920023]
["bitfinex","ETHUSD",1750793135956,0.775,2433.1,2432.4,3.28885504]
["bitfinex","ETHUSD",1750793136120,0.775,2433.1,2432.3,0.8231]
["bitfinex","ETHUSD",1750793136121,3.28849786,2432.8,2432.3,0.8231]
["bitfinex","ETHUSD",1750793136438,7.529,2433.1,2432.3,0.8231]
["bitfinex","ETHUSD",1750793136439,3.28860224,2432.7,2432.3,0.8231]
["bitfinex","ETHUSD",1750793136753,3.28860224,2432.7,2432.3,4.11215429]
["bitfinex","ETHUSD",1750793137751,3.28860224,2432.7,2432.3,0.8231]
["bitfinex","ETHUSD",1750793138324,3.28860224,2432.7,2432.2,3.28914123]
["bitfinex","ETHUSD",1750793138325,4.75676055,2432.6,2431.9,10.0]
["bitfinex","ETHUSD",1750793138655,4.09905888,2432.6,2431.9,10.0]
["bitfinex","ETHUSD",1750793138951,3.28894256,2432.4,2431.9,13.28955066]
["bitfinex","ETHUSD",1750793140046,3.28886452,2432.5,2432.0,3.28947074]
["bitfinex","ETHUSD",1750793142156,3.28880346,2432.5,2431.9,3.28958367]
["bitfinex","ETHUSD",1750793142353,3.28906796,2432.3,2431.6,0.7997]
["bitfinex","ETHUSD",1750793142577,0.7501,2432.4,2431.4,5.05920786]
["bitfinex","ETHUSD",1750793142578,3.28962287,2431.9,2431.4,2.5687]
["bitfinex","ETHUSD",1750793142768,3.28962287,2431.9,2431.4,5.85890478]
["bitfinex","ETHUSD",1750793142976,3.28962287,2431.9,2431.4,7.82882935]
["bitfinex","ETHUSD",1750793143281,0.7501,2432.0,2431.6,3.28995278]
["bitfinex","ETHUSD",1750793143569,3.28934286,2432.1,2431.6,3.28995572]
["bitfinex","ETHUSD",1750793143869,3.28948566,2432.0,2431.6,3.28995572]
["bitfinex","ETHUSD",1750793144069,3.28940427,2432.1,2431.6,3.28994539]
["bitfinex","ETHUSD",1750793144269,3.28933843,2432.1,2431.5,3.29007358]
["bitfinex","ETHUSD",1750793144584,3.28933843,2432.1,2431.5,3.29009045]
["bitfinex","ETHUSD",1750793144767,3.28961178,2431.9,2431.4,7.82883697]
["bitfinex","ETHUSD",1750793144976,4.04824418,2431.7,2431.2,3.29049267]
["bitfinex","ETHUSD",1750793145877,3.28994418,2431.7,2431.2,3.29049267]
["bitfinex","ETHUSD",1750793146044,3.28957691,2432.0,2431.3,4.07379033]
["bitfinex","ETHUSD",1750793146243,0.7583,2432.1,2431.4,8.21997003]
["bitfinex","ETHUSD",1750793146442,2.17891035,2432.5,2431.4,8.21997003]
["bitfinex","ETHUSD",1750793146443,1.16821035,2432.5,2431.7,8.45337003]
["bitfinex","ETHUSD",1750793146656,3.28907272,2432.3,2431.8,3.28967432]
["bitfinex","ETHUSD",1750793147163,3.28907272,2432.3,2431.7,11.743203]
["bitfinex","ETHUSD",1750793147164,3.2893344,2432.2,2431.7,4.07321101]
["bitfinex","ETHUSD",1750793147693,0.7583,2432.5,2431.7,0.7834]
["bitfinex","ETHUSD",1750793147870,3.28980788,2431.8,2431.3,4.07381973]
["bitfinex","ETHUSD",1750793148077,3.28980788,2431.8,2431.3,0.7834]
["bitfinex","ETHUSD",1750793148078,3.61887235,2431.7,2431.3,0.7834]
["bitfinex","ETHUSD",1750793148274,0.7583,2431.8,2431.2,10.0]
["bitfinex","ETHUSD",1750793148476,3.28989101,2431.7,2431.2,13.29043488]
["bitfinex","ETHUSD",1750793149374,3.28989641,2431.7,2431.2,13.84049816]
["bitfinex","ETHUSD",1750793150097,0.7583,2431.8,2431.2,0.55]
["bitfinex","ETHUSD",1750793150268,0.7583,2431.8,2431.3,3.29042076]
["bitfinex","ETHUSD",1750793150592,4.0481287,2431.8,2431.3,3.29042076]
["bitfinex","ETHUSD",1750793150894,3.28989058,2431.7,2431.2,13.84049515]
["bitfinex","ETHUSD",1750793151095,3.28989058,2431.7,2431.3,1.81049746]
["bitfinex","ETHUSD",1750793151276,3.29007023,2431.6,2431.2,10.0]
["bitfinex","ETHUSD",1750793151678,3.28994909,2431.7,2431.2,3.29054958]
["bitfinex","ETHUSD",1750793152081,3.29002131,2431.6,2431.1,14.28434676]
["bitfinex","ETHUSD",1750793152288,3.29024743,2431.5,2431.1,10.9937276]
["bitfinex","ETHUSD",1750793152492,0.8288,2431.3,2431.1,0.2103276]
["bitfinex","ETHUSD",1750793152694,14.1193561,2431.2,2431.1,0.2103276]
["bitfinex","ETHUSD",1750793154270,3.29191013,2430.2,2430.1,0.99738664]
["bitfinex","ETHUSD",1750793154598,0.7609,2430.2,2430.0,1.037]
["bitfinex","ETHUSD",1750793154797,11.85255271,2430.5,2430.0,1.037]
["bitfinex","ETHUSD",1750793154798,11.85545135,2430.6,2430.0,1.037]
["bitfinex","ETHUSD",1750793155101,11.85545135,2430.6,2430.1,0.057]
["bitfinex","ETHUSD",1750793155404,0.789,2430.7,2430.2,3.29182633]
["bitfinex","ETHUSD",1750793156167,7.66997003,2430.5,2430.1,0.057]
["bitfinex","ETHUSD",1750793156366,3.29058688,2431.2,2430.1,0.057]
["bitfinex","ETHUSD",1750793156367,0.817,2430.6,2430.1,0.057]
["bitfinex","ETHUSD",1750793156566,0.817,2430.6,2430.2,3.29189114]
["bitfinex","ETHUSD",1750793156880,0.817,2430.6,2430.1,3.34898002]
["bitfinex","ETHUSD",1750793157470,0.817,2430.6,2430.1,3.29200102]
["bitfinex","ETHUSD",1750793157798,3.29143698,2430.6,2430.2,0.832]
["bitfinex","ETHUSD",1750793158003,3.29129307,2430.7,2430.2,4.12388958]
["bitfinex","ETHUSD",1750793158404,5.71006307,2430.7,2430.2,4.12388958]
["bitfinex","ETHUSD",1750793158607,10.0,2430.8,2430.3,3.29176451]
["bitfinex","ETHUSD",1750793158966,7.6054,2430.9,2430.2,0.832]
["bitfinex","ETHUSD",1750793159170,7.6054,2430.9,2430.3,3.29172656]
["bitfinex","ETHUSD",1750793159372,10.8964146,2430.9,2430.3,3.29172656]
["bitfinex","ETHUSD",1750793159573,3.29125297,2430.7,2430.2,4.12384622]
["bitfinex","ETHUSD",1750793159786,3.29116686,2430.8,2430.2,4.12384622]
["bitfinex","ETHUSD",1750793160082,3.2912463,2430.7,2430.2,4.12384622]
["bitfinex","ETHUSD",1750793160598,3.29140356,2430.6,2430.2,0.832]
["bitfinex","ETHUSD",1750793160800,4.12059773,2430.7,2430.0,4.32916]
["bitfinex","ETHUSD",1750793160998,4.12059773,2430.7,2430.2,3.29188256]
["bitfinex","ETHUSD",1750793161374,5.68533329,2430.7,2430.2,3.29188256]
["bitfinex","ETHUSD",1750793161805,3.29129773,2430.7,2430.2,4.09538256]
["bitfinex","ETHUSD",1750793162003,3.29111086,2430.8,2430.3,3.29166962]
["bitfinex","ETHUSD",1750793162186,3.29125506,2430.7,2430.2,4.09534612]
["bitfinex","ETHUSD",1750793162575,3.29130596,2430.7,2430.2,0.8035]
["bitfinex","ETHUSD",1750793162975,3.29130596,2430.7,2430.2,4.09537584]
["bitfinex","ETHUSD",1750793163699,10.89966234,2430.9,2430.2,4.09537584]
["bitfinex","ETHUSD",1750793164002,4.71015519,2430.8,2430.3,3.29177467]
["bitfinex","ETHUSD",1750793164205,3.29125753,2430.7,2430.2,4.09536252]
["bitfinex","ETHUSD",1750793164394,0.8286,2430.9,2430.3,0.7788]
["bitfinex","ETHUSD",1750793164709,4.11963301,2430.9,2430.4,3.29163354]
["bitfinex","ETHUSD",1750793164888,3.29110338,2430.8,2430.3,4.07051335]
["bitfinex","ETHUSD",1750793165417,3.29110338,2430.8,2430.3,0.7788]
["bitfinex","ETHUSD",1750793165713,5.86067092,2430.9,2430.3,4.07053756]
["bitfinex","ETHUSD",1750793166010,3.29111702,2430.8,2430.3,4.07053756]
["bitfinex","ETHUSD",1750793166707,1.6045596,2430.8,2430.3,0.7788]
["bitfinex","ETHUSD",1750793166878,2.56963727,2430.9,2430.5,3.29143907]
["bitfinex","ETHUSD",1750793167078,10.18486996,2431.0,2430.5,3.29143907]
["bitfinex","ETHUSD",1750793167726,3.29086996,2431.0,2430.5,3.29143907]
["bitfinex","ETHUSD",1750793167886,3.29062222,2431.2,2430.7,4.05606102]
["bitfinex","ETHUSD",1750793168086,0.40945222,2431.1,2430.8,3.29108112]
["bitfinex","ETHUSD",1750793168915,0.40945222,2431.1,2430.7,4.05606285]
["bitfinex","ETHUSD",1750793169279,3.2910708,2430.9,2430.5,1.79]
["bitfinex","ETHUSD",1750793171014,3.29089194,2431.0,2430.5,5.08149757]
["bitfinex","ETHUSD",1750793171209,3.98999959,2431.0,2430.5,5.08149757]
["bitfinex","ETHUSD",1750793171384,3.29103451,2430.9,2430.5,1.79]
["bitfinex","ETHUSD",1750793172078,3.29103451,2430.9,2430.4,3.29162267]
["bitfinex","ETHUSD",1750793172305,3.98999982,2431.0,2430.5,3.29147765]
["bitfinex","ETHUSD",1750793172501,0.40945222,2431.1,2430.7,3.29115453]
["bitfinex","ETHUSD",1750793172682,0.40945222,2431.1,2430.6,4.08836123]
["bitfinex","ETHUSD",1750793172881,3.29061702,2431.2,2430.7,3.29117005]
["bitfinex","ETHUSD",1750793173615,14.09438533,2431.3,2430.8,3.29109294]
["bitfinex","ETHUSD",1750793174021,14.09438533,2431.3,2430.7,3.29115721]
["bitfinex","ETHUSD",1750793174220,3.29056712,2431.2,2430.7,3.29115721]
["bitfinex","ETHUSD",1750793175317,3.29071809,2431.1,2430.6,4.08829371]
["bitfinex","ETHUSD",1750793175500,3.29083512,2431.0,2430.6,0.797]
["bitfinex","ETHUSD",1750793176038,3.29056712,2431.2,2430.6,4.08836102]
["bitfinex","ETHUSD",1750793176039,3.29075954,2431.1,2430.6,4.08836102]
["bitfinex","ETHUSD",1750793176719,3.29062131,2431.2,2430.7,3.29121543]
["bitfinex","ETHUSD",1750793177397,3.29070526,2431.1,2430.6,4.08830094]
["bitfinex","ETHUSD",1750793177602,3.29083221,2431.0,2430.6,0.797]
["bitfinex","ETHUSD",1750793177932,3.29083221,2431.0,2430.6,4.08834301]
["bitfinex","ETHUSD",1750793178310,3.29076682,2431.1,2430.6,4.08834301]
["bitfinex","ETHUSD",1750793178504,5.89148581,2431.2,2430.7,3.29118099]
["bitfinex","ETHUSD",1750793178702,2.60081299,2431.2,2430.8,3.29108282]
["bitfinex","ETHUSD",1750793179005,5.89138817,2431.2,2430.7,3.29116146]
["bitfinex","ETHUSD",1750793180327,8.62313984,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1750793180328,1.4001151,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1750793180622,1.4001151,2431.4,2431.0,0.8143]
["bitfinex","ETHUSD",1750793180790,4.69047035,2431.4,2431.0,0.8143]
["bitfinex","ETHUSD",1750793181205,5.50095652,2431.4,2430.8,2.6043]
["bitfinex","ETHUSD",1750793181530,3.2904978,2431.3,2430.8,5.89537602]
["bitfinex","ETHUSD",1750793182023,3.2904978,2431.3,2430.9,3.29096054]
["bitfinex","ETHUSD",1750793182243,3.2904978,2431.3,2430.8,4.10534445]
["bitfinex","ETHUSD",1750793182401,3.29085508,2431.0,2430.7,1.79]
["bitfinex","ETHUSD",1750793182720,3.29076078,2431.1,2430.6,3.29133265]
["bitfinex","ETHUSD",1750793183033,4.10348813,2431.0,2430.4,3.29158422]
["bitfinex","ETHUSD",1750793183238,4.10348813,2431.0,2430.2,0.827]
["bitfinex","ETHUSD",1750793183239,3.29110685,2430.8,2430.2,0.827]
["bitfinex","ETHUSD",1750793183537,3.29138483,2430.6,2430.2,0.827]
["bitfinex","ETHUSD",1750793183831,3.29117331,2430.8,2430.3,3.29167324]
["bitfinex","ETHUSD",1750793185136,3.29126141,2430.7,2430.2,5.3842509]
["bitfinex","ETHUSD",1750793185435,0.773,2430.8,2430.2,0.827]
["bitfinex","ETHUSD",1750793186101,3.29123297,2430.7,2430.0,10.037]
["bitfinex","ETHUSD",1750793186313,3.29156548,2430.5,2430.0,13.32908902]
["bitfinex","ETHUSD",1750793186736,3.29144171,2430.6,2430.1,3.29200989]
["bitfinex","ETHUSD",1750793187238,4.06413302,2430.8,2430.0,10.037]
["bitfinex","ETHUSD",1750793187239,3.29130009,2430.7,2430.2,4.08398997]
["bitfinex","ETHUSD",1750793187445,4.02676344,2430.7,2430.1,3.29193391]
["bitfinex","ETHUSD",1750793187607,3.29144579,2430.6,2430.1,3.29193391]
["bitfinex","ETHUSD",1750793188742,3.2915252,2430.5,2430.0,14.13278889]
["bitfinex","ETHUSD",1750793189106,3.29141467,2430.6,2430.1,3.29202745]
["bitfinex","ETHUSD",1750793189314,3.29151896,2430.5,2430.0,0.037]
["bitfinex","ETHUSD",1750793189545,3.29185627,2430.3,2430.0,0.037]
["bitfinex","ETHUSD",1750793190019,3.29193814,2430.2,2430.0,0.037]
["bitfinex","ETHUSD",1750793190222,3.29182923,2430.3,2430.0,0.037]
["bitfinex","ETHUSD",1750793190620,3.29204559,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750793190943,4.09794559,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750793191141,5.60446326,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750793191342,4.09794559,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750793192333,10.96694559,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750793193542,0.8059,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750793193746,3.29169873,2430.4,2430.0,0.037]
["bitfinex","ETHUSD",1750793193945,0.788,2430.5,2430.0,0.037]
["bitfinex","ETHUSD",1750793194245,4.07960439,2430.5,2430.0,0.037]
["bitfinex","ETHUSD",1750793194439,4.07955486,2430.5,2430.0,0.037]
["bitfinex","ETHUSD",1750793194740,1.95640853,2430.5,2430.0,0.037]
["bitfinex","ETHUSD",1750793194910,4.81481947,2430.7,2430.1,3.29204322]
["bitfinex","ETHUSD",1750793195110,3.29144423,2430.6,2430.2,0.7763]
["bitfinex","ETHUSD",1750793195310,3.29152032,2430.5,2430.2,0.7763]
["bitfinex","ETHUSD",1750793195616,3.29143212,2430.6,2430.2,0.7763]
["bitfinex","ETHUSD",1750793196944,3.29150612,2430.5,2430.2,0.7763]
["bitfinex","ETHUSD",1750793197154,4.10213585,2430.5,2430.2,0.7763]
["bitfinex","ETHUSD",1750793199551,4.02678355,2430.7,2430.2,4.06813597]
["bitfinex","ETHUSD",1750793199756,3.29125308,2430.7,2430.2,4.06813597]
["bitfinex","ETHUSD",1750793199920,3.29137539,2430.6,2430.2,0.7763]
["bitfinex","ETHUSD",1750793200122,3.29197956,2430.2,2430.0,0.037]
["bitfinex","ETHUSD",1750793200720,0.8199,2430.5,2430.0,3.32910811]
["bitfinex","ETHUSD",1750793201041,3.29140637,2430.6,2430.1,4.07603777]
["bitfinex","ETHUSD",1750793201042,3.29143515,2430.6,2430.1,4.07603777]
["bitfinex","ETHUSD",1750793201241,3.29129866,2430.7,2430.2,3.29190957]
["bitfinex","ETHUSD",1750793201443,3.29144705,2430.6,2430.1,4.07597048]
["bitfinex","ETHUSD",1750793202173,0.7781,2430.5,2430.0,4.07014879]
["bitfinex","ETHUSD",1750793202334,3.29143588,2430.6,2430.1,3.29201503]
["bitfinex","ETHUSD",1750793202655,3.29151647,2430.5,2430.0,4.07017778]
["bitfinex","ETHUSD",1750793202977,3.29151647,2430.5,2430.1,3.29204246]
["bitfinex","ETHUSD",1750793203158,3.29144136,2430.6,2430.1,3.29204246]
["bitfinex","ETHUSD",1750793203324,3.29144136,2430.6,2430.2,3.29189361]
["bitfinex","ETHUSD",1750793203657,3.29144136,2430.6,2430.1,3.29197054]
["bitfinex","ETHUSD",1750793204670,10.0,2430.9,2430.2,0.7989]
["bitfinex","ETHUSD",1750793204960,3.29148423,2430.6,2430.2,0.7989]
["bitfinex","ETHUSD",1750793205329,3.291267,2430.7,2430.2,4.0906864]
["bitfinex","ETHUSD",1750793206145,3.2911375,2430.8,2430.4,3.29163789]
["bitfinex","ETHUSD",1750793206362,3.2911375,2430.8,2430.0,0.037]
["bitfinex","ETHUSD",1750793206363,0.8254,2431.2,2430.5,0.8199]
["bitfinex","ETHUSD",1750793206578,4.11573562,2431.4,2430.8,0.8199]
["bitfinex","ETHUSD",1750793206742,10.0,2431.3,2430.8,0.8199]
["bitfinex","ETHUSD",1750793207363,3.29062512,2431.2,2430.8,0.8199]
["bitfinex","ETHUSD",1750793207571,13.29046849,2431.3,2430.8,4.11098789]
["bitfinex","ETHUSD",1750793207735,3.29046849,2431.3,2430.8,4.11098789]
["bitfinex","ETHUSD",1750793207934,0.8254,2431.4,2430.8,0.8199]
["bitfinex","ETHUSD",1750793208157,3.29028543,2431.4,2430.8,4.11093517]
["bitfinex","ETHUSD",1750793208366,3.29028543,2431.4,2430.8,4.85114839]
["bitfinex","ETHUSD",1750793208740,3.29044146,2431.3,2430.8,4.85114839]
["bitfinex","ETHUSD",1750793209558,13.29035929,2431.4,2430.9,3.29095609]
["bitfinex","ETHUSD",1750793210071,3.29043986,2431.3,2430.8,4.85114754]
["bitfinex","ETHUSD",1750793210868,3.29033999,2431.4,2430.9,3.29095758]
["bitfinex","ETHUSD",1750793211067,3.29033999,2431.4,2431.0,0.7882]
["bitfinex","ETHUSD",1750793212075,0.8211,2431.3,2430.6,0.7882]
["bitfinex","ETHUSD",1750793212233,3.29061795,2431.2,2430.7,3.29116541]
["bitfinex","ETHUSD",1750793212433,3.29061795,2431.2,2430.8,3.29109287]
["bitfinex","ETHUSD",1750793212641,3.29031691,2431.4,2430.9,4.07915255]
["bitfinex","ETHUSD",1750793213368,3.29021366,2431.5,2431.0,3.29076817]
["bitfinex","ETHUSD",1750793213736,3.29030181,2431.4,2430.9,4.07909283]
["bitfinex","ETHUSD",1750793213934,3.29030181,2431.4,2430.9,4.81610644]
["bitfinex","ETHUSD",1750793215271,3.29015862,2431.5,2431.0,4.06835897]
["bitfinex","ETHUSD",1750793216039,3.29029065,2431.4,2431.0,0.7776]
["bitfinex","ETHUSD",1750793216668,3.29022365,2431.5,2431.0,4.06842192]
["bitfinex","ETHUSD",1750793217040,10.0,2431.6,2431.0,0.7776]
["bitfinex","ETHUSD",1750793217243,3.29048398,2431.3,2431.0,0.7776]
["bitfinex","ETHUSD",1750793217766,3.290313,2431.4,2431.0,0.7776]
["bitfinex","ETHUSD",1750793218572,4.61923073,2431.5,2431.0,4.0684114]
["bitfinex","ETHUSD",1750793218775,4.61923073,2431.5,2431.1,3.2906774]
["bitfinex","ETHUSD",1750793218975,4.61923073,2431.5,2431.0,4.06836479]
["bitfinex","ETHUSD",1750793219179,3.28969196,2431.9,2431.2,4.10601565]
["bitfinex","ETHUSD",1750793219471,3.28969196,2431.9,2431.5,0.8155]
["bitfinex","ETHUSD",1750793219777,3.28956274,2432.0,2431.5,4.10563158]
["bitfinex","ETHUSD",1750793220385,1.31600412,2432.1,2431.6,3.28995303]
["bitfinex","ETHUSD",1750793220538,8.679,2432.3,2431.7,0.8067]
["bitfinex","ETHUSD",1750793220744,3.28957125,2432.0,2431.7,0.8067]
["bitfinex","ETHUSD",1750793220970,3.28962762,2431.9,2431.7,0.8067]
["bitfinex","ETHUSD",1750793221342,3.28953627,2432.0,2431.7,0.8067]
["bitfinex","ETHUSD",1750793221972,3.28961964,2431.9,2431.7,0.8067]
["bitfinex","ETHUSD",1750793222175,3.28935507,2432.1,2431.7,0.8067]
["bitfinex","ETHUSD",1750793222342,3.28927559,2432.2,2431.7,4.0965719]
["bitfinex","ETHUSD",1750793222546,3.28933928,2432.1,2431.7,0.8067]
["bitfinex","ETHUSD",1750793223242,3.28927312,2432.2,2431.7,4.09656633]
["bitfinex","ETHUSD",1750793223438,3.28938001,2432.1,2431.7,0.8067]
["bitfinex","ETHUSD",1750793224579,3.2894835,2432.0,2431.7,0.8067]
["bitfinex","ETHUSD",1750793224776,3.28940043,2432.1,2431.7,0.8067]
["bitfinex","ETHUSD",1750793225150,3.28940043,2432.1,2431.7,1.21637132]
["bitfinex","ETHUSD",1750793225374,3.28922309,2432.2,2431.7,4.50617682]
["bitfinex","ETHUSD",1750793225580,3.28920319,2432.2,2431.7,1.21637132]
["bitfinex","ETHUSD",1750793225744,11.95909745,2432.3,2431.8,3.28965809]
["bitfinex","ETHUSD",1750793225949,5.11409745,2432.3,2431.8,3.28965809]
["bitfinex","ETHUSD",1750793226145,5.11409745,2432.3,2431.8,4.06924872]
["bitfinex","ETHUSD",1750793226352,12.20457835,2432.4,2431.9,4.11047914]
["bitfinex","ETHUSD",1750793226552,3.28907933,2432.3,2431.9,0.8209]
["bitfinex","ETHUSD",1750793227391,3.2892127,2432.2,2431.9,0.8209]
["bitfinex","ETHUSD",1750793228072,3.28910404,2432.3,2431.9,0.8209]
["bitfinex","ETHUSD",1750793228279,3.28921532,2432.2,2431.9,0.8209]
["bitfinex","ETHUSD",1750793229645,3.2893958,2432.1,2431.9,0.8209]
["bitfinex","ETHUSD",1750793230586,3.28928019,2432.2,2431.9,0.8209]
["bitfinex","ETHUSD",1750793231884,10.0,2432.6,2432.0,3.28935447]
["bitfinex","ETHUSD",1750793232054,6.832,2432.5,2432.0,3.28935447]
["bitfinex","ETHUSD",1750793232382,3.2889413,2432.4,2431.9,4.64044552]
["bitfinex","ETHUSD",1750793233007,3.28887114,2432.5,2432.0,3.28947155]
["bitfinex","ETHUSD",1750793233187,3.28894677,2432.4,2431.9,4.64045772]
["bitfinex","ETHUSD",1750793233372,3.28894677,2432.4,2432.0,0.87097876]
["bitfinex","ETHUSD",1750793234181,3.28910499,2432.3,2432.0,0.87097876]
["bitfinex","ETHUSD",1750793234483,3.28910499,2432.3,2431.9,1.35090231]
["bitfinex","ETHUSD",1750793234887,3.28934561,2432.1,2431.9,0.8209]
["bitfinex","ETHUSD",1750793235185,3.28925351,2432.2,2431.9,0.8209]
["bitfinex","ETHUSD",1750793235388,10.11479753,2432.5,2431.9,0.8209]
["bitfinex","ETHUSD",1750793235594,3.28907608,2432.3,2431.9,0.8209]
["bitfinex","ETHUSD",1750793236554,10.11480816,2432.5,2431.9,0.8209]
["bitfinex","ETHUSD",1750793236772,3.28928377,2432.2,2431.9,0.8209]
["bitfinex","ETHUSD",1750793237173,0.7777,2432.3,2431.7,0.8251]
["bitfinex","ETHUSD",1750793237372,3.28949594,2432.0,2431.7,0.8251]
["bitfinex","ETHUSD",1750793237973,3.28947368,2432.0,2431.5,4.09368565]
["bitfinex","ETHUSD",1750793238169,3.28947368,2432.0,2430.1,9.876]
["bitfinex","ETHUSD",1750793238170,3.29010826,2431.6,2430.7,0.8036]
["bitfinex","ETHUSD",1750793238391,3.28994237,2431.7,2431.2,3.2904903]
["bitfinex","ETHUSD",1750793238970,3.28981877,2431.8,2431.3,3.29040241]
["bitfinex","ETHUSD",1750793239174,3.28956781,2432.0,2431.5,3.29008498]
["bitfinex","ETHUSD",1750793239488,6.827,2431.9,2431.5,3.29008498]
["bitfinex","ETHUSD",1750793240181,6.827,2431.9,2431.6,3.28996084]
["bitfinex","ETHUSD",1750793240810,6.827,2431.9,2431.7,3.2897767]
["bitfinex","ETHUSD",1750793241005,6.827,2431.9,2431.8,4.04824422]
["bitfinex","ETHUSD",1750793241195,6.826,2432.3,2431.9,3.28959218]
["bitfinex","ETHUSD",1750793242200,3.28885918,2432.5,2431.9,3.28955647]
["bitfinex","ETHUSD",1750793242400,8.649,2432.6,2432.0,3.28939485]
["bitfinex","ETHUSD",1750793242609,3.28888927,2432.5,2432.0,3.28939485]
["bitfinex","ETHUSD",1750793242811,0.8059,2432.7,2432.2,4.08599894]
["bitfinex","ETHUSD",1750793242812,10.91850732,2432.7,2432.2,4.08599894]
["bitfinex","ETHUSD",1750793243038,6.824,2432.7,2432.2,0.7968]
["bitfinex","ETHUSD",1750793243176,10.11258784,2432.7,2432.2,4.08599602]
["bitfinex","ETHUSD",1750793243706,10.11058784,2432.7,2432.2,4.08599602]
["bitfinex","ETHUSD",1750793245918,3.28858784,2432.7,2432.2,4.08599602]
["bitfinex","ETHUSD",1750793246621,10.1054436,2432.8,2432.3,3.28905075]
["bitfinex","ETHUSD",1750793247009,5.11216807,2433.0,2432.2,0.7968]
["bitfinex","ETHUSD",1750793247318,10.107353,2432.9,2432.4,3.2889106]
["bitfinex","ETHUSD",1750793248107,3.28840621,2432.8,2432.3,3.28899844]
["bitfinex","ETHUSD",1750793248325,3.28853835,2432.7,2432.2,4.08593059]
["bitfinex","ETHUSD",1750793248527,3.28853835,2432.7,2432.2,4.71887737]
["bitfinex","ETHUSD",1750793249031,3.28846864,2432.8,2432.3,3.28903088]
["bitfinex","ETHUSD",1750793249630,0.8058,2433.1,2432.2,4.71885833]
["bitfinex","ETHUSD",1750793249631,4.09387199,2433.1,2432.2,4.71885833]
["bitfinex","ETHUSD",1750793249922,6.814,2433.1,2432.4,0.8061]
["bitfinex","ETHUSD",1750793250133,3.28819447,2433.0,2432.5,3.28879642]
["bitfinex","ETHUSD",1750793252132,3.28818259,2433.0,2432.5,3.28876055]
["bitfinex","ETHUSD",1750793253206,3.28814555,2433.0,2432.5,4.20720821]
["bitfinex","ETHUSD",1750793254606,3.28827856,2432.9,2432.5,4.20720821]
["bitfinex","ETHUSD",1750793254814,3.28827856,2432.9,2432.5,0.91847503]
["bitfinex","ETHUSD",1750793254815,3.28832534,2432.9,2432.5,0.91847503]
["bitfinex","ETHUSD",1750793255800,3.28832534,2432.9,2432.5,4.20725046]
["bitfinex","ETHUSD",1750793256002,3.2881895,2433.0,2432.5,4.20725046]
["bitfinex","ETHUSD",1750793256530,10.09805215,2433.1,2432.6,3.28863806]
["bitfinex","ETHUSD",1750793256931,3.28805215,2433.1,2432.6,3.28863806]
["bitfinex","ETHUSD",1750793257121,10.09005215,2433.1,2432.6,3.28863806]
["bitfinex","ETHUSD",1750793257899,3.28744606,2433.5,2432.8,0.7627]
["bitfinex","ETHUSD",1750793258226,10.08869078,2433.4,2432.9,3.28822682]
["bitfinex","ETHUSD",1750793258408,3.28773125,2433.3,2432.8,4.05103172]
["bitfinex","ETHUSD",1750793258596,3.28773125,2433.3,2432.8,4.92301536]
["bitfinex","ETHUSD",1750793260341,10.08865882,2433.4,2432.9,3.28820863]
["bitfinex","ETHUSD",1750793260640,3.28785765,2433.2,2432.8,1.63468364]
["bitfinex","ETHUSD",1750793260808,3.28785765,2433.2,2432.8,0.7627]
["bitfinex","ETHUSD",1750793261007,3.28806021,2433.1,2432.8,0.7627]
["bitfinex","ETHUSD",1750793261209,3.28824882,2433.0,2432.6,0.7718]
["bitfinex","ETHUSD",1750793261540,3.28805788,2433.1,2432.6,4.0604546]
["bitfinex","ETHUSD",1750793261739,3.28805788,2433.1,2432.6,4.97547933]
["bitfinex","ETHUSD",1750793262443,3.28804881,2433.1,2432.6,4.97548696]
["bitfinex","ETHUSD",1750793263340,3.28790258,2433.2,2432.7,3.28852678]
["bitfinex","ETHUSD",1750793263910,3.28799304,2433.1,2432.6,4.97541319]
["bitfinex","ETHUSD",1750793264312,3.28799304,2433.1,2432.6,4.06038846]
["bitfinex","ETHUSD",1750793264544,3.28812336,2433.0,2432.6,0.7718]
["bitfinex","ETHUSD",1750793264846,3.28804363,2433.1,2432.6,4.06046142]
["bitfinex","ETHUSD",1750793265349,3.28791323,2433.2,2432.7,3.28852667]
["bitfinex","ETHUSD",1750793265644,4.70415201,2433.2,2432.7,3.28851662]
["bitfinex","ETHUSD",1750793265841,3.28795364,2433.2,2432.7,3.28851662]
["bitfinex","ETHUSD",1750793267024,3.28777902,2433.3,2432.7,3.28851662]
["bitfinex","ETHUSD",1750793267648,3.28798843,2433.1,2432.7,3.28851662]
["bitfinex","ETHUSD",1750793267815,3.28798843,2433.1,2432.6,4.06037432]
["bitfinex","ETHUSD",1750793268015,3.28791606,2433.2,2432.7,3.28851933]
["bitfinex","ETHUSD",1750793268235,3.28800779,2433.1,2432.7,3.28851933]
["bitfinex","ETHUSD",1750793268542,3.28800779,2433.1,2432.6,0.7718]
["bitfinex","ETHUSD",1750793268543,3.28800779,2433.1,2432.6,4.06038827]
["bitfinex","ETHUSD",1750793269031,3.28792126,2433.2,2432.7,3.28851085]
["bitfinex","ETHUSD",1750793270558,3.28799644,2433.1,2432.7,3.28851085]
["bitfinex","ETHUSD",1750793272153,3.28792508,2433.2,2432.7,3.28851085]
["bitfinex","ETHUSD",1750793272319,3.28799026,2433.1,2432.7,3.28851085]
["bitfinex","ETHUSD",1750793272516,3.28799026,2433.1,2432.6,4.06039046]
["bitfinex","ETHUSD",1750793272718,3.28799026,2433.1,2432.6,4.97540337]
["bitfinex","ETHUSD",1750793273952,7.5863,2433.4,2432.6,4.97540337]
["bitfinex","ETHUSD",1750793273953,3.2883965,2432.8,2432.6,0.7718]
["bitfinex","ETHUSD",1750793274249,3.28877375,2432.6,2432.3,0.8092]
["bitfinex","ETHUSD",1750793274458,3.28880059,2432.5,2432.3,0.8092]
["bitfinex","ETHUSD",1750793274659,3.28860556,2432.7,2432.3,0.8092]
["bitfinex","ETHUSD",1750793275235,3.28839197,2432.8,2432.3,4.09824592]
["bitfinex","ETHUSD",1750793275563,7.5647,2432.9,2432.3,0.8092]
["bitfinex","ETHUSD",1750793275735,3.28872331,2432.6,2432.3,0.8092]
["bitfinex","ETHUSD",1750793276666,3.28903729,2432.4,2432.0,10.7916]
["bitfinex","ETHUSD",1750793276834,3.28936138,2432.1,2431.6,3.28995163]
["bitfinex","ETHUSD",1750793277158,3.28930082,2432.2,2431.7,13.28979808]
["bitfinex","ETHUSD",1750793277337,0.7586,2432.5,2431.6,15.08995497]
["bitfinex","ETHUSD",1750793277338,3.28935931,2432.1,2431.6,15.08995497]
["bitfinex","ETHUSD",1750793277538,3.28948421,2432.0,2431.6,14.70426719]
["bitfinex","ETHUSD",1750793277958,6.788,2432.4,2431.6,14.70426719]
["bitfinex","ETHUSD",1750793277959,3.28962353,2431.9,2431.6,2.90426719]
["bitfinex","ETHUSD",1750793278161,3.28931913,2432.2,2431.6,6.1941889]
["bitfinex","ETHUSD",1750793278363,3.28942194,2432.1,2431.6,2.90426719]
["bitfinex","ETHUSD",1750793278665,3.28954195,2432.0,2431.6,2.90426719]
["bitfinex","ETHUSD",1750793279036,3.28941347,2432.1,2431.6,6.19427073]
["bitfinex","ETHUSD",1750793279762,6.788,2432.4,2431.6,6.19427073]
["bitfinex","ETHUSD",1750793279763,6.788,2432.4,2431.8,0.7618]
["bitfinex","ETHUSD",1750793279962,10.07702489,2432.4,2431.9,3.28958862]
["bitfinex","ETHUSD",1750793280479,3.28887101,2432.5,2432.0,3.28946242]
["bitfinex","ETHUSD",1750793280660,3.28887101,2432.5,2431.8,0.7618]
["bitfinex","ETHUSD",1750793280969,3.28893274,2432.4,2431.9,3.28959587]
["bitfinex","ETHUSD",1750793282238,3.28893316,2432.4,2432.0,4.06425832]
["bitfinex","ETHUSD",1750793283336,3.28893316,2432.4,2431.8,3.28971229]
["bitfinex","ETHUSD",1750793283337,0.7635,2432.3,2431.8,0.807]
["bitfinex","ETHUSD",1750793283674,3.28926457,2432.2,2431.8,0.807]
["bitfinex","ETHUSD",1750793285041,6.782,2432.7,2431.8,0.807]
["bitfinex","ETHUSD",1750793285042,7.5785,2432.7,2431.8,4.09671509]
["bitfinex","ETHUSD",1750793285375,7.5785,2432.7,2431.9,3.28953283]
["bitfinex","ETHUSD",1750793285376,3.2889468,2432.4,2431.9,3.28953283]
["bitfinex","ETHUSD",1750793285743,3.28885071,2432.5,2432.0,3.28944864]
["bitfinex","ETHUSD",1750793286065,3.28907881,2432.3,2431.8,4.09669097]
["bitfinex","ETHUSD",1750793286267,3.28921069,2432.2,2431.8,0.807]
["bitfinex","ETHUSD",1750793286472,3.28921069,2432.2,2431.8,4.09674375]
["bitfinex","ETHUSD",1750793286650,4.05223835,2432.3,2431.8,5.9824451]
["bitfinex","ETHUSD",1750793287079,3.28920319,2432.2,2431.6,2.90426719]
["bitfinex","ETHUSD",1750793287264,0.7631,2432.3,2431.6,2.90426719]
["bitfinex","ETHUSD",1750793287265,3.2897168,2431.9,2431.6,0.8166]
["bitfinex","ETHUSD",1750793287443,0.7631,2432.3,2431.6,4.10659098]
["bitfinex","ETHUSD",1750793287643,3.28939845,2432.1,2431.6,4.10659098]
["bitfinex","ETHUSD",1750793288242,0.8202,2432.5,2431.6,7.66326648]
["bitfinex","ETHUSD",1750793288444,3.28930369,2432.2,2431.8,0.778]
["bitfinex","ETHUSD",1750793288650,3.2892779,2432.2,2431.8,0.778]
["bitfinex","ETHUSD",1750793288855,3.28912594,2432.3,2431.8,4.06767631]
["bitfinex","ETHUSD",1750793289148,3.2889706,2432.4,2431.9,3.28959576]
["bitfinex","ETHUSD",1750793289343,4.10906627,2432.5,2431.9,3.28959576]
["bitfinex","ETHUSD",1750793289549,6.06694029,2432.6,2432.1,3.28925798]
["bitfinex","ETHUSD",1750793289550,2.77822365,2432.6,2432.1,3.28925798]
["bitfinex","ETHUSD",1750793289787,0.75647,2432.8,2432.2,0.8047]
["bitfinex","ETHUSD",1750793289951,3.28850798,2432.8,2432.3,3.28905858]
["bitfinex","ETHUSD",1750793290149,13.28850798,2432.8,2432.3,3.28905858]
["bitfinex","ETHUSD",1750793290489,4.04738527,2433.2,2432.6,0.8047]
["bitfinex","ETHUSD",1750793290786,10.7595,2433.2,2432.6,0.8047]
["bitfinex","ETHUSD",1750793290944,3.28825177,2433.0,2432.6,0.8047]
["bitfinex","ETHUSD",1750793291141,3.28850822,2432.8,2432.4,0.8047]
["bitfinex","ETHUSD",1750793291945,3.28854776,2432.7,2432.4,0.8047]
["bitfinex","ETHUSD",1750793292146,4.05600822,2432.8,2432.1,5.89167839]
["bitfinex","ETHUSD",1750793292446,3.28852715,2432.7,2432.1,5.89167839]
["bitfinex","ETHUSD",1750793292666,3.28852715,2432.7,2432.1,7.48839182]
["bitfinex","ETHUSD",1750793292869,3.2886913,2432.6,2432.1,7.48839182]
["bitfinex","ETHUSD",1750793293344,3.2886913,2432.6,2432.1,7.48844679]
["bitfinex","ETHUSD",1750793293851,3.28860188,2432.7,2432.1,7.48844679]
["bitfinex","ETHUSD",1750793294247,3.28860188,2432.7,2432.2,3.28919101]
["bitfinex","ETHUSD",1750793294572,3.28860188,2432.7,2432.2,4.36696853]
["bitfinex","ETHUSD",1750793294772,3.28855512,2432.7,2432.2,4.36691439]
["bitfinex","ETHUSD",1750793295073,3.28895212,2432.4,2431.9,4.11522273]
["bitfinex","ETHUSD",1750793295272,3.28885832,2432.5,2431.9,4.11522273]
["bitfinex","ETHUSD",1750793295584,3.28885832,2432.5,2431.6,10.0]
["bitfinex","ETHUSD",1750793295585,3.28906796,2432.3,2431.6,0.8257]
["bitfinex","ETHUSD",1750793295746,3.28940042,2432.1,2431.6,4.115708]
["bitfinex","ETHUSD",1750793295948,3.28940042,2432.1,2431.6,7.02180314]
["bitfinex","ETHUSD",1750793296747,0.7583,2432.4,2431.7,3.28984905]
["bitfinex","ETHUSD",1750793296972,4.0472543,2432.4,2431.8,3.28962569]
["bitfinex","ETHUSD",1750793297175,0.8301,2432.0,2431.4,0.8244]
["bitfinex","ETHUSD",1750793297442,0.8301,2432.0,2431.2,4.11489112]
["bitfinex","ETHUSD",1750793297443,3.28990334,2431.7,2431.2,4.11489112]
["bitfinex","ETHUSD",1750793297656,3.28981738,2431.8,2431.3,0.91894921]
["bitfinex","ETHUSD",1750793298155,3.28992411,2431.7,2431.3,0.91894921]
["bitfinex","ETHUSD",1750793298764,3.28979474,2431.8,2431.3,4.2093445]
["bitfinex","ETHUSD",1750793300694,3.28977553,2431.8,2431.3,4.20932224]
["bitfinex","ETHUSD",1750793300852,3.28991126,2431.7,2431.3,0.91894921]
["bitfinex","ETHUSD",1750793301248,3.2900416,2431.6,2431.3,0.91894921]
["bitfinex","ETHUSD",1750793301474,3.2900416,2431.6,2431.2,0.8244]
["bitfinex","ETHUSD",1750793301991,3.28964562,2431.9,2431.2,0.8244]
["bitfinex","ETHUSD",1750793302383,0.8301,2432.0,2431.3,3.2904146]
["bitfinex","ETHUSD",1750793302706,3.2896329,2431.9,2431.4,3.29022354]
["bitfinex","ETHUSD",1750793303371,3.28976463,2431.8,2431.3,3.29035234]
["bitfinex","ETHUSD",1750793303957,3.28976463,2431.8,2431.3,4.20927825]
["bitfinex","ETHUSD",1750793304287,3.28976463,2431.8,2431.4,3.29028323]
["bitfinex","ETHUSD",1750793304853,3.28964987,2431.9,2431.4,3.29028323]
["bitfinex","ETHUSD",1750793305684,3.28977502,2431.8,2431.3,4.20927622]
["bitfinex","ETHUSD",1750793306288,3.28977502,2431.8,2431.4,3.29028346]
["bitfinex","ETHUSD",1750793306480,3.28966075,2431.9,2431.4,3.29028346]
["bitfinex","ETHUSD",1750793306783,3.28948121,2432.0,2431.5,3.29007761]
["bitfinex","ETHUSD",1750793307689,3.28952376,2432.0,2431.6,3.28998996]
["bitfinex","ETHUSD",1750793307876,18.05941178,2432.1,2431.6,3.28998996]
["bitfinex","ETHUSD",1750793308954,3.28918211,2432.3,2431.5,0.55]
["bitfinex","ETHUSD",1750793309171,3.28894052,2432.4,2432.0,0.8048]
["bitfinex","ETHUSD",1750793309380,6.791,2432.5,2432.0,0.8048]
["bitfinex","ETHUSD",1750793309677,3.2891388,2432.3,2432.0,0.8048]
["bitfinex","ETHUSD",1750793310585,3.28921373,2432.2,2432.0,0.8048]
["bitfinex","ETHUSD",1750793310780,3.2889824,2432.4,2432.0,0.8048]
["bitfinex","ETHUSD",1750793311173,3.28914138,2432.3,2432.0,0.8048]
["bitfinex","ETHUSD",1750793313102,3.28898381,2432.4,2432.0,0.8048]
["bitfinex","ETHUSD",1750793313611,3.28907309,2432.3,2432.0,0.8048]
["bitfinex","ETHUSD",1750793314373,3.28897412,2432.4,2432.0,0.8048]
["bitfinex","ETHUSD",1750793314374,3.28900046,2432.4,2432.0,0.8048]
["bitfinex","ETHUSD",1750793314883,3.28908689,2432.3,2432.0,0.8048]
["bitfinex","ETHUSD",1750793315714,3.28899886,2432.4,2432.0,0.8048]
["bitfinex","ETHUSD",1750793316523,10.07984856,2432.5,2432.0,0.8048]
["bitfinex","ETHUSD",1750793316524,3.28907875,2432.3,2432.0,0.8048]
["bitfinex","ETHUSD",1750793317428,3.28921118,2432.2,2432.0,0.8048]
["bitfinex","ETHUSD",1750793317577,3.28912478,2432.3,2432.0,0.8048]
["bitfinex","ETHUSD",1750793318016,3.28906796,2432.3,2432.0,0.8048]
["bitfinex","ETHUSD",1750793318377,3.28922785,2432.2,2432.0,0.8048]
["bitfinex","ETHUSD",1750793318579,3.28922785,2432.2,2431.8,0.8332]
["bitfinex","ETHUSD",1750793318899,3.28954061,2432.0,2431.7,1.785]
["bitfinex","ETHUSD",1750793319108,3.28933843,2432.1,2431.3,6.784]
["bitfinex","ETHUSD",1750793319109,3.28983213,2431.8,2431.3,1.785]
["bitfinex","ETHUSD",1750793319274,3.29045094,2431.3,2431.0,0.8332]
["bitfinex","ETHUSD",1750793320315,3.29022157,2431.5,2431.0,4.12401064]
["bitfinex","ETHUSD",1750793320777,3.29022157,2431.5,2431.0,5.10700853]
["bitfinex","ETHUSD",1750793320982,3.2900767,2431.6,2431.1,3.29062438]
["bitfinex","ETHUSD",1750793321698,3.29025573,2431.5,2431.0,1.81619789]
["bitfinex","ETHUSD",1750793322014,3.29034758,2431.4,2431.0,1.81619789]
["bitfinex","ETHUSD",1750793323711,3.29022438,2431.5,2431.0,5.10701224]
["bitfinex","ETHUSD",1750793325716,3.29012828,2431.6,2431.1,3.29062002]
["bitfinex","ETHUSD",1750793325934,3.28967637,2431.9,2431.4,3.29021386]
["bitfinex","ETHUSD",1750793326229,3.28954607,2432.0,2431.5,3.29014237]
["bitfinex","ETHUSD",1750793326524,3.28962123,2431.9,2431.5,3.29014237]
["bitfinex","ETHUSD",1750793326827,3.28962123,2431.9,2431.4,3.29021619]
["bitfinex","ETHUSD",1750793327000,3.28953336,2432.0,2431.5,3.2900749]
["bitfinex","ETHUSD",1750793327523,3.28959992,2432.0,2431.5,0.8306]
["bitfinex","ETHUSD",1750793327912,10.0,2432.2,2431.5,0.8306]
["bitfinex","ETHUSD",1750793327913,13.28925285,2432.2,2431.5,4.12066835]
["bitfinex","ETHUSD",1750793328093,3.28940791,2432.1,2431.5,0.8306]
["bitfinex","ETHUSD",1750793328294,3.28947638,2432.0,2431.5,1.49529795]
["bitfinex","ETHUSD",1750793328493,3.28947638,2432.0,2431.5,4.78537366]
["bitfinex","ETHUSD",1750793328804,3.28961503,2431.9,2431.5,1.49529795]
["bitfinex","ETHUSD",1750793329195,3.28974868,2431.8,2431.5,0.8306]
["bitfinex","ETHUSD",1750793329992,3.28968235,2431.9,2431.5,0.8306]
["bitfinex","ETHUSD",1750793330230,3.28954852,2432.0,2431.5,4.12074669]
["bitfinex","ETHUSD",1750793330930,3.28962088,2431.9,2431.5,4.12074669]
["bitfinex","ETHUSD",1750793331428,3.28954165,2432.0,2431.5,4.12074669]
["bitfinex","ETHUSD",1750793331631,3.28961632,2431.9,2431.5,1.75021103]
["bitfinex","ETHUSD",1750793334216,3.28975861,2431.8,2431.5,1.75021103]
["bitfinex","ETHUSD",1750793334419,3.28968152,2431.9,2431.5,1.75021103]
["bitfinex","ETHUSD",1750793335226,3.28953048,2432.0,2431.5,5.04034082]
["bitfinex","ETHUSD",1750793336140,3.28941771,2432.1,2431.6,3.29000077]
["bitfinex","ETHUSD",1750793338230,10.07412771,2432.3,2431.8,4.05605617]
["bitfinex","ETHUSD",1750793338525,10.07412771,2432.3,2431.8,0.7664]
["bitfinex","ETHUSD",1750793338526,3.2894179,2432.1,2431.8,0.7664]
["bitfinex","ETHUSD",1750793339233,3.28926651,2432.2,2431.8,0.7664]
["bitfinex","ETHUSD",1750793342011,3.28913576,2432.3,2431.8,4.05612396]
["bitfinex","ETHUSD",1750793343044,3.28920617,2432.2,2431.8,4.05612396]
["bitfinex","ETHUSD",1750793343644,3.28920617,2432.2,2431.8,0.7664]
["bitfinex","ETHUSD",1750793344313,3.28913238,2432.3,2431.8,4.05606975]
["bitfinex","ETHUSD",1750793344511,1.781,2432.9,2432.2,3.28913323]
["bitfinex","ETHUSD",1750793344512,0.7711,2432.9,2432.2,3.28913323]
["bitfinex","ETHUSD",1750793344839,3.288555,2432.7,2432.3,0.8332]
["bitfinex","ETHUSD",1750793345139,3.288555,2432.7,2432.3,0.8132]
["bitfinex","ETHUSD",1750793345540,4.0594123,2432.9,2431.8,0.40562041]
["bitfinex","ETHUSD",1750793345541,8.44153998,2432.9,2431.8,0.40562041]
["bitfinex","ETHUSD",1750793345741,1.17297149,2432.8,2431.8,1.781]
["bitfinex","ETHUSD",1750793345910,1.17297149,2432.8,2432.0,10.0]
["bitfinex","ETHUSD",1750793346109,3.28894041,2432.4,2431.9,3.28949916]
["bitfinex","ETHUSD",1750793346309,3.28894041,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1750793347648,3.28907695,2432.3,2432.0,10.0]
["bitfinex","ETHUSD",1750793348144,3.28907695,2432.3,2432.0,10.8193]
["bitfinex","ETHUSD",1750793348644,3.28927315,2432.2,2432.0,0.8193]
["bitfinex","ETHUSD",1750793349149,3.28927315,2432.2,2431.8,12.5966]
["bitfinex","ETHUSD",1750793349349,3.28927315,2432.2,2431.8,14.15464083]
["bitfinex","ETHUSD",1750793349646,3.28912549,2432.3,2431.8,17.44434829]
["bitfinex","ETHUSD",1750793350633,3.28922056,2432.2,2431.8,14.15464083]
["bitfinex","ETHUSD",1750793352148,4.05951201,2432.5,2431.8,17.44438233]
["bitfinex","ETHUSD",1750793352346,3.28908526,2432.3,2431.8,17.44432039]
["bitfinex","ETHUSD",1750793353840,3.28920364,2432.2,2431.8,17.44432039]
["bitfinex","ETHUSD",1750793354151,3.28920364,2432.2,2431.8,14.15464083]
["bitfinex","ETHUSD",1750793354452,3.28920364,2432.2,2431.8,17.44438358]
["bitfinex","ETHUSD",1750793354746,3.28914279,2432.3,2431.8,17.44438358]
["bitfinex","ETHUSD",1750793354947,3.28929128,2432.2,2431.8,14.15464083]
["bitfinex","ETHUSD",1750793355322,3.2893638,2432.1,2431.8,2.37364083]
["bitfinex","ETHUSD",1750793355664,3.28982092,2431.8,2431.4,12.6109]
["bitfinex","ETHUSD",1750793356224,3.28982092,2431.8,2431.4,15.90116896]
["bitfinex","ETHUSD",1750793356530,3.28943945,2432.1,2431.6,13.28994776]
["bitfinex","ETHUSD",1750793358255,3.28953088,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1750793359017,3.28939853,2432.1,2431.6,13.28999599]
["bitfinex","ETHUSD",1750793359233,3.28939853,2432.1,2431.7,0.8145]
["bitfinex","ETHUSD",1750793360548,3.28927921,2432.2,2431.7,4.10434953]
["bitfinex","ETHUSD",1750793360751,3.2893506,2432.1,2431.7,4.10434953]
["bitfinex","ETHUSD",1750793361467,3.28926548,2432.2,2431.7,4.10434953]
["bitfinex","ETHUSD",1750793362337,3.28935419,2432.1,2431.7,0.8145]
["bitfinex","ETHUSD",1750793366650,3.2892753,2432.2,2431.7,4.10436578]
["bitfinex","ETHUSD",1750793367158,3.2892753,2432.2,2431.7,4.10429147]
["bitfinex","ETHUSD",1750793368933,3.2892753,2432.2,2431.8,3.2897234]
["bitfinex","ETHUSD",1750793369142,3.28895694,2432.4,2431.9,0.8268]
["bitfinex","ETHUSD",1750793369143,3.28893582,2432.4,2431.9,0.8268]
["bitfinex","ETHUSD",1750793369452,3.28913261,2432.3,2431.9,0.8268]
["bitfinex","ETHUSD",1750793369640,3.28913261,2432.3,2431.9,4.11640057]
["bitfinex","ETHUSD",1750793370042,3.28901043,2432.4,2431.9,5.89740057]
["bitfinex","ETHUSD",1750793370255,3.28838611,2432.9,2431.9,5.89740057]
["bitfinex","ETHUSD",1750793370256,3.52720199,2433.0,2432.1,0.8268]
["bitfinex","ETHUSD",1750793370436,2.72870199,2433.0,2432.7,0.8268]
["bitfinex","ETHUSD",1750793371343,2.72870199,2433.0,2432.7,4.11531746]
["bitfinex","ETHUSD",1750793371634,2.72870199,2433.0,2432.9,3.28825681]
["bitfinex","ETHUSD",1750793371847,5.38277484,2433.5,2433.0,3.28811363]
["bitfinex","ETHUSD",1750793372567,5.38277484,2433.5,2432.9,4.11500118]
["bitfinex","ETHUSD",1750793372568,3.2875853,2433.4,2432.9,4.11500118]
["bitfinex","ETHUSD",1750793373563,2.09522619,2433.5,2433.0,3.2881115]
["bitfinex","ETHUSD",1750793373564,5.38273628,2433.5,2433.0,3.2881115]
["bitfinex","ETHUSD",1750793374235,3.28758244,2433.4,2432.9,4.11499617]
["bitfinex","ETHUSD",1750793374429,3.28758116,2433.4,2432.9,1.35666393]
["bitfinex","ETHUSD",1750793375028,3.28758116,2433.4,2432.9,4.6448903]
["bitfinex","ETHUSD",1750793376829,2.09522619,2433.5,2432.9,4.6449007]
["bitfinex","ETHUSD",1750793377036,5.3828051,2433.5,2433.0,3.28805159]
["bitfinex","ETHUSD",1750793377237,3.28759341,2433.4,2432.9,4.64485289]
["bitfinex","ETHUSD",1750793377436,3.28759341,2433.4,2433.0,1.79332065]
["bitfinex","ETHUSD",1750793377850,3.28759341,2433.4,2432.9,4.64485289]
["bitfinex","ETHUSD",1750793379066,3.28767034,2433.4,2432.9,4.64485289]
["bitfinex","ETHUSD",1750793379771,5.382748,2433.5,2433.0,3.28810334]
["bitfinex","ETHUSD",1750793381967,5.382748,2433.5,2433.0,3.28812166]
["bitfinex","ETHUSD",1750793382541,2.09522619,2433.5,2433.1,3.28792873]
["bitfinex","ETHUSD",1750793383138,2.09522619,2433.5,2432.9,1.35666393]
["bitfinex","ETHUSD",1750793383439,5.38268089,2433.5,2433.0,3.28804801]
["bitfinex","ETHUSD",1750793383838,2.09522619,2433.5,2433.1,3.28797317]
["bitfinex","ETHUSD",1750793384650,5.38277111,2433.5,2433.0,3.28806303]
["bitfinex","ETHUSD",1750793386074,2.09522619,2433.5,2433.1,3.28796744]
["bitfinex","ETHUSD",1750793386456,5.38267941,2433.5,2433.0,3.28805123]
["bitfinex","ETHUSD",1750793386659,5.38267941,2433.5,2433.0,5.86867885]
["bitfinex","ETHUSD",1750793387548,3.28785671,2433.2,2432.8,10.0]
["bitfinex","ETHUSD",1750793387976,3.28799808,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1750793388879,5.38267617,2433.5,2432.5,0.829]
["bitfinex","ETHUSD",1750793388880,3.28785138,2433.2,2432.5,0.829]
["bitfinex","ETHUSD",1750793389080,0.7511,2433.2,2432.4,5.06791589]
["bitfinex","ETHUSD",1750793389281,3.28825796,2432.9,2432.4,15.06786785]
["bitfinex","ETHUSD",1750793390671,3.28825796,2432.9,2432.5,3.28878937]
["bitfinex","ETHUSD",1750793391582,3.28818527,2433.0,2432.5,3.28878937]
["bitfinex","ETHUSD",1750793391884,4.02091272,2433.0,2432.5,3.28878937]
["bitfinex","ETHUSD",1750793392295,3.28832267,2432.9,2432.4,15.06788294]
["bitfinex","ETHUSD",1750793393055,3.28832267,2432.9,2432.5,3.28878785]
["bitfinex","ETHUSD",1750793393783,3.28832267,2432.9,2432.4,15.06786147]
["bitfinex","ETHUSD",1750793393985,3.28832267,2432.9,2432.5,3.28878247]
["bitfinex","ETHUSD",1750793394182,4.02092579,2433.0,2432.5,3.28878247]
["bitfinex","ETHUSD",1750793394384,4.78358857,2432.9,2432.4,3.28884867]
["bitfinex","ETHUSD",1750793394586,1.49529674,2432.9,2432.5,3.28876844]
["bitfinex","ETHUSD",1750793395369,0.7644,2432.9,2432.5,3.28876844]
["bitfinex","ETHUSD",1750793395886,0.7644,2432.9,2432.6,3.28864971]
["bitfinex","ETHUSD",1750793396075,4.05974773,2433.1,2432.6,3.28864971]
["bitfinex","ETHUSD",1750793396786,3.28812282,2433.0,2432.6,3.28864971]
["bitfinex","ETHUSD",1750793397486,0.7717,2433.1,2432.5,3.2887252]
["bitfinex","ETHUSD",1750793397686,0.7717,2433.1,2432.4,4.04085579]
["bitfinex","ETHUSD",1750793397990,3.28832641,2432.9,2432.4,4.04085579]
["bitfinex","ETHUSD",1750793398210,3.28832641,2432.9,2432.5,3.28878146]
["bitfinex","ETHUSD",1750793398488,3.28818338,2433.0,2432.5,3.28878146]
["bitfinex","ETHUSD",1750793398871,4.05973307,2433.1,2432.6,3.28862983]
["bitfinex","ETHUSD",1750793399070,5.47219134,2433.1,2432.6,3.28862983]
["bitfinex","ETHUSD",1750793400294,3.28812166,2433.0,2432.4,10.752]
["bitfinex","ETHUSD",1750793400595,3.28840279,2432.8,2432.4,13.28892927]
["bitfinex","ETHUSD",1750793400995,3.28818521,2433.0,2432.4,13.28892927]
["bitfinex","ETHUSD",1750793401402,3.28818521,2433.0,2432.5,3.28873246]
["bitfinex","ETHUSD",1750793401692,2.18415827,2433.1,2432.5,3.28871828]
["bitfinex","ETHUSD",1750793401901,3.28826214,2432.9,2432.4,13.28884849]
["bitfinex","ETHUSD",1750793402064,3.28826214,2432.9,2432.5,3.28878313]
["bitfinex","ETHUSD",1750793402393,3.28893274,2432.4,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793402563,0.7571,2432.4,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793402893,4.04582256,2432.6,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793403064,10.82255979,2432.8,2432.3,4.21952127]
["bitfinex","ETHUSD",1750793403598,3.28855036,2432.7,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793404297,10.82255317,2432.8,2432.3,4.21960269]
["bitfinex","ETHUSD",1750793404790,3.28854679,2432.7,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793405289,3.28889108,2432.5,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793405684,3.28875102,2432.6,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793406285,3.28880663,2432.5,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793406490,3.28879753,2432.5,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793406975,3.28893274,2432.4,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793407386,3.28885818,2432.5,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793407990,4.6996869,2432.7,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793407991,3.28870806,2432.6,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793408162,3.2886828,2432.6,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793410293,4.69969802,2432.7,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793410602,3.28885732,2432.5,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793411703,3.28893274,2432.4,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793411879,4.08772707,2432.5,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793412998,3.28866948,2432.6,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793413303,1.41111,2432.7,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793413494,3.28881362,2432.5,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793413681,3.28874158,2432.6,2432.3,0.93054803]
["bitfinex","ETHUSD",1750793414487,11.547,2432.9,2432.4,0.8153]
["bitfinex","ETHUSD",1750793414698,3.28845539,2432.8,2432.4,0.8153]
["bitfinex","ETHUSD",1750793415581,4.77,2432.9,2432.5,3.2887882]
["bitfinex","ETHUSD",1750793416705,0.8121,2433.5,2432.9,4.05675681]
["bitfinex","ETHUSD",1750793416867,3.28737098,2433.6,2433.1,3.28795976]
["bitfinex","ETHUSD",1750793417581,4.09932608,2433.7,2433.1,3.28798651]
["bitfinex","ETHUSD",1750793417902,4.09932608,2433.7,2433.1,0.7554]
["bitfinex","ETHUSD",1750793417903,3.28785138,2433.2,2433.1,0.7554]
["bitfinex","ETHUSD",1750793418103,0.7813,2433.3,2432.8,10.0]
["bitfinex","ETHUSD",1750793418405,4.06913905,2433.3,2432.8,3.28838219]
["bitfinex","ETHUSD",1750793418789,3.28783905,2433.3,2432.8,3.28838219]
["bitfinex","ETHUSD",1750793418994,3.28764766,2433.4,2432.8,3.28838219]
["bitfinex","ETHUSD",1750793419190,3.28737904,2433.6,2432.9,3.28825681]
["bitfinex","ETHUSD",1750793419397,3.28737904,2433.6,2433.1,3.28787785]
["bitfinex","ETHUSD",1750793419398,6.777,2433.6,2433.1,3.28787785]
["bitfinex","ETHUSD",1750793419700,6.777,2433.6,2433.2,3.28783115]
["bitfinex","ETHUSD",1750793420002,10.06434011,2433.6,2433.1,3.28792151]
["bitfinex","ETHUSD",1750793420383,6.777,2433.6,2433.2,3.28783867]
["bitfinex","ETHUSD",1750793420888,10.06434557,2433.6,2433.1,3.28795138]
["bitfinex","ETHUSD",1750793421189,11.48081331,2433.6,2433.1,3.28795138]
["bitfinex","ETHUSD",1750793421389,1.41646774,2433.6,2433.2,3.28782717]
["bitfinex","ETHUSD",1750793421594,4.10032478,2433.7,2433.2,3.28782717]
["bitfinex","ETHUSD",1750793422892,1.778,2434.2,2433.0,5.85250867]
["bitfinex","ETHUSD",1750793422893,2.51740243,2434.9,2433.7,0.55]
["bitfinex","ETHUSD",1750793423092,0.7834,2435.2,2434.4,0.8188]
["bitfinex","ETHUSD",1750793423285,0.7834,2435.2,2434.4,5.88295455]
["bitfinex","ETHUSD",1750793423286,3.28552133,2435.0,2434.4,5.88295455]
["bitfinex","ETHUSD",1750793423482,3.94272734,2434.9,2434.4,0.8188]
["bitfinex","ETHUSD",1750793423690,3.94272734,2434.9,2434.3,10.0]
["bitfinex","ETHUSD",1750793423997,4.11485746,2434.8,2434.3,10.0]
["bitfinex","ETHUSD",1750793424503,3.28583564,2434.7,2434.3,10.0]
["bitfinex","ETHUSD",1750793424704,0.8291,2434.8,2434.2,15.06440971]
["bitfinex","ETHUSD",1750793424705,4.11485029,2434.8,2434.2,15.06440971]
["bitfinex","ETHUSD",1750793424911,4.11485029,2434.8,2434.3,3.2862981]
["bitfinex","ETHUSD",1750793425207,3.28583276,2434.7,2434.2,11.778]
["bitfinex","ETHUSD",1750793425618,5.5997928,2434.8,2434.2,15.06448584]
["bitfinex","ETHUSD",1750793425812,5.5997928,2434.8,2434.3,3.28636061]
["bitfinex","ETHUSD",1750793426117,4.11485495,2434.8,2434.3,3.28636061]
["bitfinex","ETHUSD",1750793426282,4.0611954,2435.0,2434.5,3.28607782]
["bitfinex","ETHUSD",1750793426712,4.0611954,2435.0,2434.4,3.28616745]
["bitfinex","ETHUSD",1750793427208,4.0611954,2435.0,2434.4,3.28622812]
["bitfinex","ETHUSD",1750793427209,3.28556573,2434.9,2434.4,3.28622812]
["bitfinex","ETHUSD",1750793427707,3.285784,2434.8,2434.2,10.0]
["bitfinex","ETHUSD",1750793427913,3.285784,2434.8,2434.3,1.778]
["bitfinex","ETHUSD",1750793428228,3.2856013,2434.9,2434.3,3.28636007]
["bitfinex","ETHUSD",1750793428420,3.2856013,2434.9,2434.3,11.777]
["bitfinex","ETHUSD",1750793428421,3.28578174,2434.8,2434.3,11.777]
["bitfinex","ETHUSD",1750793428625,3.28578174,2434.8,2434.3,5.06336462]
["bitfinex","ETHUSD",1750793429609,3.28561226,2434.9,2434.3,5.06336462]
["bitfinex","ETHUSD",1750793429913,3.28561226,2434.9,2434.4,3.28618129]
["bitfinex","ETHUSD",1750793430734,4.06112368,2435.0,2434.5,3.28606195]
["bitfinex","ETHUSD",1750793431209,4.06112368,2435.0,2434.4,4.8799209]
["bitfinex","ETHUSD",1750793431210,3.28554872,2435.0,2434.4,4.8799209]
["bitfinex","ETHUSD",1750793431513,3.28536004,2435.1,2434.5,3.28609017]
["bitfinex","ETHUSD",1750793431712,3.28536004,2435.1,2434.6,3.28590428]
["bitfinex","ETHUSD",1750793432214,4.03989115,2435.2,2434.7,3.28574785]
["bitfinex","ETHUSD",1750793432417,0.7547,2435.4,2434.8,3.2856254]
["bitfinex","ETHUSD",1750793432718,3.28490831,2435.4,2434.9,14.04428508]
["bitfinex","ETHUSD",1750793433502,8.05465837,2435.6,2434.9,14.04428508]
["bitfinex","ETHUSD",1750793433702,8.05467622,2435.6,2435.1,3.28527519]
["bitfinex","ETHUSD",1750793433908,3.28474681,2435.5,2434.9,10.7588]
["bitfinex","ETHUSD",1750793434109,8.05462314,2435.6,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793434110,3.2848836,2435.4,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793434315,3.28481801,2435.5,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793434895,3.28503699,2435.3,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793435112,3.28515418,2435.2,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793435702,3.28508301,2435.3,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793435904,3.28515776,2435.2,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793436627,3.28507895,2435.3,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793437134,3.28515351,2435.2,2434.9,12.4077624]
["bitfinex","ETHUSD",1750793438729,3.28553454,2435.0,2434.7,0.7957]
["bitfinex","ETHUSD",1750793438912,3.28553454,2435.0,2434.7,10.7957]
["bitfinex","ETHUSD",1750793439115,3.28539951,2435.1,2434.7,10.7957]
["bitfinex","ETHUSD",1750793439507,3.2854408,2435.0,2434.7,10.7957]
["bitfinex","ETHUSD",1750793440026,3.2854408,2435.0,2434.7,13.11677221]
["bitfinex","ETHUSD",1750793440206,3.28535363,2435.1,2434.7,13.11677221]
["bitfinex","ETHUSD",1750793440625,3.28557035,2434.9,2434.7,1.787]
["bitfinex","ETHUSD",1750793440813,3.28562457,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1750793441017,3.28590643,2434.7,2434.3,10.0]
["bitfinex","ETHUSD",1750793441728,3.28597546,2434.6,2434.2,0.801]
["bitfinex","ETHUSD",1750793441928,3.28586252,2434.7,2434.2,4.08750051]
["bitfinex","ETHUSD",1750793442227,0.7787,2435.0,2434.2,4.08750051]
["bitfinex","ETHUSD",1750793442228,4.06420048,2435.0,2434.2,2.0878709]
["bitfinex","ETHUSD",1750793442432,3.2861042,2434.5,2434.2,0.801]
["bitfinex","ETHUSD",1750793442628,3.28600773,2434.6,2434.2,10.801]
["bitfinex","ETHUSD",1750793442927,3.2858713,2434.7,2434.2,14.08749786]
["bitfinex","ETHUSD",1750793443128,3.28575971,2434.8,2434.3,3.28634812]
["bitfinex","ETHUSD",1750793443299,3.28584456,2434.7,2434.2,14.08743298]
["bitfinex","ETHUSD",1750793443498,4.06416871,2435.0,2434.3,3.28627788]
["bitfinex","ETHUSD",1750793443698,3.28570067,2434.8,2434.3,3.28627788]
["bitfinex","ETHUSD",1750793446112,0.7787,2435.0,2434.2,12.73762299]
["bitfinex","ETHUSD",1750793446433,3.28594547,2434.7,2434.2,14.52462299]
["bitfinex","ETHUSD",1750793446929,3.28594547,2434.7,2434.2,17.8110905]
["bitfinex","ETHUSD",1750793447520,3.28575342,2434.8,2434.3,3.2863472]
["bitfinex","ETHUSD",1750793447725,3.28575342,2434.8,2434.3,4.20919602]
["bitfinex","ETHUSD",1750793448703,3.28586611,2434.7,2434.3,0.92284882]
["bitfinex","ETHUSD",1750793449603,3.28586611,2434.7,2434.2,17.81102645]
["bitfinex","ETHUSD",1750793449604,0.7776,2435.1,2434.2,16.02411755]
["bitfinex","ETHUSD",1750793449931,3.28589456,2434.7,2434.2,16.02411755]
["bitfinex","ETHUSD",1750793450132,3.28596073,2434.6,2434.2,12.73762299]
["bitfinex","ETHUSD",1750793450301,3.28576129,2434.8,2434.3,3.2863052]
["bitfinex","ETHUSD",1750793450701,3.28584128,2434.7,2434.2,16.02404933]
["bitfinex","ETHUSD",1750793450934,3.28576577,2434.8,2434.3,3.28636474]
["bitfinex","ETHUSD",1750793451711,3.28583803,2434.7,2434.2,16.02404622]
["bitfinex","ETHUSD",1750793452040,3.28583803,2434.7,2434.3,10.0]
["bitfinex","ETHUSD",1750793452708,3.28598291,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1750793452903,3.28598291,2434.6,2434.2,2.73762299]
["bitfinex","ETHUSD",1750793452904,0.7965,2434.5,2433.9,0.8242]
["bitfinex","ETHUSD",1750793453126,4.0827061,2434.5,2434.0,3.28675838]
["bitfinex","ETHUSD",1750793453625,3.28603223,2434.6,2434.1,3.28657001]
["bitfinex","ETHUSD",1750793453820,3.28610826,2434.5,2434.0,3.28671408]
["bitfinex","ETHUSD",1750793454134,3.28601056,2434.6,2434.1,3.28661637]
["bitfinex","ETHUSD",1750793454334,3.28589768,2434.7,2434.2,3.28648433]
["bitfinex","ETHUSD",1750793454506,3.28589768,2434.7,2434.3,0.8021]
["bitfinex","ETHUSD",1750793455917,3.28596057,2434.7,2434.3,0.8021]
["bitfinex","ETHUSD",1750793456118,3.28569081,2434.8,2434.3,0.8021]
["bitfinex","ETHUSD",1750793456442,3.28588986,2434.7,2434.3,0.8021]
["bitfinex","ETHUSD",1750793456848,3.28569081,2434.8,2434.3,4.0884646]
["bitfinex","ETHUSD",1750793456849,3.28574705,2434.8,2434.3,4.0884646]
["bitfinex","ETHUSD",1750793457139,3.28574705,2434.8,2434.3,4.82597219]
["bitfinex","ETHUSD",1750793457306,3.28569995,2434.8,2434.4,3.28620853]
["bitfinex","ETHUSD",1750793457509,3.28569995,2434.8,2434.3,4.82590927]
["bitfinex","ETHUSD",1750793457906,3.28561899,2434.9,2434.4,3.28622742]
["bitfinex","ETHUSD",1750793458424,8.05550723,2435.0,2434.5,3.28607146]
["bitfinex","ETHUSD",1750793458625,8.05550723,2435.0,2434.6,0.7926]
["bitfinex","ETHUSD",1750793459850,4.77,2435.0,2434.6,4.07853321]
["bitfinex","ETHUSD",1750793460427,3.28521826,2435.2,2434.7,3.28576391]
["bitfinex","ETHUSD",1750793461268,3.28461697,2435.6,2434.7,3.28576391]
["bitfinex","ETHUSD",1750793461269,6.791,2435.8,2434.9,0.7668]
["bitfinex","ETHUSD",1750793461443,3.28503244,2435.3,2434.9,0.7668]
["bitfinex","ETHUSD",1750793461817,3.2849483,2435.4,2434.9,0.7668]
["bitfinex","ETHUSD",1750793462033,3.28481152,2435.5,2434.9,4.05233024]
["bitfinex","ETHUSD",1750793462237,3.28481152,2435.5,2435.0,3.28539848]
["bitfinex","ETHUSD",1750793462438,3.28467183,2435.6,2435.1,3.28528158]
["bitfinex","ETHUSD",1750793462753,3.28467183,2435.6,2435.2,0.32852816]
["bitfinex","ETHUSD",1750793463154,3.28474867,2435.5,2435.2,0.32852816]
["bitfinex","ETHUSD",1750793463557,10.83837419,2435.8,2434.9,12.5548]
["bitfinex","ETHUSD",1750793463864,3.28497782,2435.4,2434.9,15.84027775]
["bitfinex","ETHUSD",1750793464561,3.28481247,2435.5,2435.0,3.28541334]
["bitfinex","ETHUSD",1750793465334,3.28450162,2435.7,2435.0,0.7768]
["bitfinex","ETHUSD",1750793465659,6.791,2436.1,2435.0,0.55]
["bitfinex","ETHUSD",1750793465847,3.28413488,2436.0,2435.5,0.8137]
["bitfinex","ETHUSD",1750793466052,3.28395015,2436.1,2435.6,3.28461114]
["bitfinex","ETHUSD",1750793466459,3.28413456,2436.0,2435.5,5.88635663]
["bitfinex","ETHUSD",1750793466641,3.28421542,2435.9,2435.5,2.6017]
["bitfinex","ETHUSD",1750793466832,3.28384602,2436.2,2435.5,2.6017]
["bitfinex","ETHUSD",1750793467033,3.2840031,2436.1,2435.6,3.28460476]
["bitfinex","ETHUSD",1750793467670,3.28415581,2436.0,2435.5,3.19035667]
["bitfinex","ETHUSD",1750793467973,3.28426728,2435.9,2435.5,3.19035667]
["bitfinex","ETHUSD",1750793468464,3.28426728,2435.9,2435.5,1.40235667]
["bitfinex","ETHUSD",1750793468830,3.28426728,2435.9,2435.5,3.19035667]
["bitfinex","ETHUSD",1750793469331,3.28434792,2435.8,2435.5,1.40235667]
["bitfinex","ETHUSD",1750793469534,3.28415996,2436.0,2435.5,3.19035667]
["bitfinex","ETHUSD",1750793469754,3.28407224,2436.0,2435.6,0.8281]
["bitfinex","ETHUSD",1750793469938,3.28421512,2435.9,2435.6,1.14713567]
["bitfinex","ETHUSD",1750793470141,3.2840108,2436.1,2435.6,4.11261203]
["bitfinex","ETHUSD",1750793470331,3.28422867,2435.9,2435.6,0.8281]
["bitfinex","ETHUSD",1750793470662,3.28414098,2436.0,2435.6,0.8281]
["bitfinex","ETHUSD",1750793472053,3.28395047,2436.1,2435.6,0.8281]
["bitfinex","ETHUSD",1750793472054,3.28394346,2436.1,2435.7,0.8281]
["bitfinex","ETHUSD",1750793472677,3.28386378,2436.2,2435.7,0.8281]
["bitfinex","ETHUSD",1750793472879,5.02408607,2436.3,2435.7,6.08995288]
["bitfinex","ETHUSD",1750793473370,3.28384863,2436.2,2435.7,6.08995288]
["bitfinex","ETHUSD",1750793473734,3.28395994,2436.1,2435.7,2.80549893]
["bitfinex","ETHUSD",1750793475049,3.28407224,2436.0,2435.7,2.80549893]
["bitfinex","ETHUSD",1750793475250,3.28407224,2436.0,2435.7,0.8281]
["bitfinex","ETHUSD",1750793476761,3.28423486,2435.9,2435.7,0.8281]
["bitfinex","ETHUSD",1750793476968,3.28380264,2436.2,2435.5,0.8143]
["bitfinex","ETHUSD",1750793477157,3.28467249,2435.6,2435.3,0.8143]
["bitfinex","ETHUSD",1750793478640,3.28454619,2435.7,2435.3,0.8143]
["bitfinex","ETHUSD",1750793479051,3.28446957,2435.8,2435.4,10.0]
["bitfinex","ETHUSD",1750793479251,3.28446957,2435.8,2435.4,10.72150253]
["bitfinex","ETHUSD",1750793479472,3.28446957,2435.8,2435.4,10.0]
["bitfinex","ETHUSD",1750793480680,3.28432601,2435.9,2435.6,0.763]
["bitfinex","ETHUSD",1750793480848,0.7524,2436.2,2435.1,0.763]
["bitfinex","ETHUSD",1750793480849,4.03678583,2435.8,2435.1,0.763]
["bitfinex","ETHUSD",1750793481049,3.28453605,2435.7,2435.2,3.28507125]
["bitfinex","ETHUSD",1750793481373,3.28453605,2435.7,2435.1,0.763]
["bitfinex","ETHUSD",1750793481374,3.28462736,2435.6,2435.1,14.04822495]
["bitfinex","ETHUSD",1750793481697,3.28462736,2435.6,2435.2,1.5836225]
["bitfinex","ETHUSD",1750793481846,3.2843928,2435.8,2435.2,1.5836225]
["bitfinex","ETHUSD",1750793482050,2.5404,2436.3,2435.3,0.763]
["bitfinex","ETHUSD",1750793482347,3.2842246,2435.9,2435.5,0.763]
["bitfinex","ETHUSD",1750793482589,3.28435898,2435.8,2435.5,2.551]
["bitfinex","ETHUSD",1750793483144,3.28425728,2435.9,2435.5,2.551]
["bitfinex","ETHUSD",1750793483344,3.28435931,2435.8,2435.5,3.46307963]
["bitfinex","ETHUSD",1750793483967,3.28427967,2435.9,2435.5,3.46307963]
["bitfinex","ETHUSD",1750793484163,0.7524,2436.3,2435.5,6.74773905]
["bitfinex","ETHUSD",1750793484474,2.544,2437.0,2435.9,0.8109]
["bitfinex","ETHUSD",1750793484690,3.28354408,2436.4,2435.9,0.8109]
["bitfinex","ETHUSD",1750793484891,3.28354408,2436.4,2435.9,5.50457159]
["bitfinex","ETHUSD",1750793485276,3.28346507,2436.5,2435.9,5.50457159]
["bitfinex","ETHUSD",1750793485673,3.28346507,2436.5,2436.0,3.28404475]
["bitfinex","ETHUSD",1750793485890,3.28346507,2436.5,2436.1,0.8251]
["bitfinex","ETHUSD",1750793486123,3.28339914,2436.5,2436.1,0.8251]
["bitfinex","ETHUSD",1750793486269,3.28339914,2436.5,2436.1,1.88418349]
["bitfinex","ETHUSD",1750793486494,3.2835378,2436.4,2436.1,1.88418349]
["bitfinex","ETHUSD",1750793487778,3.28346386,2436.5,2436.1,1.88418349]
["bitfinex","ETHUSD",1750793489088,0.756,2437.0,2436.1,5.16806503]
["bitfinex","ETHUSD",1750793489291,0.756,2437.0,2436.2,4.06569847]
["bitfinex","ETHUSD",1750793489472,3.28320401,2436.7,2436.3,0.5124782]
["bitfinex","ETHUSD",1750793489792,3.28308959,2436.8,2436.4,0.7819]
["bitfinex","ETHUSD",1750793489984,3.28286257,2436.9,2436.4,4.06536343]
["bitfinex","ETHUSD",1750793490181,3.28293896,2436.9,2436.5,1.787]
["bitfinex","ETHUSD",1750793491191,3.28277086,2437.0,2436.5,5.07035825]
["bitfinex","ETHUSD",1750793491492,3.28265195,2437.1,2436.7,0.8168]
["bitfinex","ETHUSD",1750793491697,3.28295307,2436.9,2436.7,0.8168]
["bitfinex","ETHUSD",1750793492572,3.28253368,2437.2,2436.7,3.28302643]
["bitfinex","ETHUSD",1750793492772,13.28190515,2437.7,2436.4,1.97672293]
["bitfinex","ETHUSD",1750793492773,0.7932,2437.8,2437.1,0.8271]
["bitfinex","ETHUSD",1750793492977,3.28226584,2437.4,2437.1,0.8271]
["bitfinex","ETHUSD",1750793493209,3.28226584,2437.4,2436.6,10.0]
["bitfinex","ETHUSD",1750793493210,3.28196516,2437.6,2436.6,0.8271]
["bitfinex","ETHUSD",1750793493382,3.28246021,2437.2,2436.8,10.0]
["bitfinex","ETHUSD",1750793493583,0.32819652,2437.5,2436.9,0.8271]
["bitfinex","ETHUSD",1750793493584,3.28240076,2437.3,2436.9,0.8271]
["bitfinex","ETHUSD",1750793493984,3.28223554,2437.4,2436.9,4.10993346]
["bitfinex","ETHUSD",1750793494297,3.28212236,2437.5,2437.0,3.28272325]
["bitfinex","ETHUSD",1750793494523,3.28200237,2437.6,2437.1,5.06156729]
["bitfinex","ETHUSD",1750793494704,4.73724294,2437.9,2437.2,4.61560987]
["bitfinex","ETHUSD",1750793494909,3.28178657,2437.7,2437.2,4.61566345]
["bitfinex","ETHUSD",1750793495065,4.73733522,2437.9,2437.3,3.28229651]
["bitfinex","ETHUSD",1750793495262,3.28172737,2437.8,2437.5,0.8271]
["bitfinex","ETHUSD",1750793495463,1.45572417,2437.9,2437.5,0.8271]
["bitfinex","ETHUSD",1750793495899,3.49976265,2438.4,2437.5,0.8271]
["bitfinex","ETHUSD",1750793495900,0.2189128,2438.4,2437.5,0.8271]
["bitfinex","ETHUSD",1750793496066,3.28131988,2438.1,2437.6,0.8271]
["bitfinex","ETHUSD",1750793496262,3.28131988,2438.1,2437.6,4.10900006]
["bitfinex","ETHUSD",1750793496668,3.28131988,2438.1,2437.6,0.8271]
["bitfinex","ETHUSD",1750793497068,1.17642408,2438.4,2437.6,0.8271]
["bitfinex","ETHUSD",1750793497296,3.28171319,2437.8,2437.6,2.6061]
["bitfinex","ETHUSD",1750793498104,11.17642408,2438.4,2437.6,2.6061]
["bitfinex","ETHUSD",1750793498413,3.28159197,2437.9,2437.6,0.8271]
["bitfinex","ETHUSD",1750793498609,3.28142482,2438.0,2437.6,0.8271]
["bitfinex","ETHUSD",1750793498970,2.20373479,2438.3,2437.6,4.10899311]
["bitfinex","ETHUSD",1750793498971,3.28130909,2438.1,2437.6,4.10899311]
["bitfinex","ETHUSD",1750793499167,3.28130909,2438.1,2437.6,0.8271]
["bitfinex","ETHUSD",1750793499409,3.28130909,2438.1,2437.6,4.1090069]
["bitfinex","ETHUSD",1750793499606,3.28104488,2438.3,2437.7,10.58880069]
["bitfinex","ETHUSD",1750793499792,3.28104488,2438.3,2437.7,3.87051193]
["bitfinex","ETHUSD",1750793499998,3.2811329,2438.2,2437.7,3.87051193]
["bitfinex","ETHUSD",1750793500202,3.28104065,2438.3,2437.8,10.0]
["bitfinex","ETHUSD",1750793500392,0.2189128,2438.4,2437.7,0.58880069]
["bitfinex","ETHUSD",1750793500703,3.28140796,2438.0,2437.6,0.8271]
["bitfinex","ETHUSD",1750793500910,0.49802408,2438.4,2437.7,11.779]
["bitfinex","ETHUSD",1750793501107,3.28146304,2438.0,2437.7,11.779]
["bitfinex","ETHUSD",1750793501489,3.2815809,2437.9,2437.7,11.779]
["bitfinex","ETHUSD",1750793501806,3.281782,2437.7,2437.6,0.8271]
["bitfinex","ETHUSD",1750793502016,3.281782,2437.7,2436.8,0.8121]
["bitfinex","ETHUSD",1750793502017,3.28218593,2437.4,2436.8,0.8121]
["bitfinex","ETHUSD",1750793502311,3.28245071,2437.3,2436.8,10.8121]
["bitfinex","ETHUSD",1750793502476,3.28253285,2437.2,2436.8,10.8121]
["bitfinex","ETHUSD",1750793502876,0.7804,2437.5,2436.8,10.8121]
["bitfinex","ETHUSD",1750793503335,3.28218593,2437.4,2436.8,10.8121]
["bitfinex","ETHUSD",1750793503614,3.28238968,2437.3,2436.8,15.86348373]
["bitfinex","ETHUSD",1750793504223,10.05975456,2437.8,2436.8,15.86348373]
["bitfinex","ETHUSD",1750793504224,3.28194771,2437.6,2437.0,0.7807]
["bitfinex","ETHUSD",1750793504521,3.28188343,2437.7,2437.1,5.06148956]
["bitfinex","ETHUSD",1750793504822,0.8217,2438.0,2437.1,1.779]
["bitfinex","ETHUSD",1750793505032,3.28166867,2437.8,2437.3,3.28229678]
["bitfinex","ETHUSD",1750793505316,6.791,2438.1,2437.2,1.9737]
["bitfinex","ETHUSD",1750793505530,0.2189128,2438.4,2437.6,4.1067201]
["bitfinex","ETHUSD",1750793505847,3.28146806,2438.0,2437.6,2.6039]
["bitfinex","ETHUSD",1750793505992,3.28134013,2438.1,2437.7,0.64358681]
["bitfinex","ETHUSD",1750793506182,3.28097444,2438.3,2437.7,0.64358681]
["bitfinex","ETHUSD",1750793506183,3.28114436,2438.2,2437.7,0.64358681]
["bitfinex","ETHUSD",1750793506374,3.28114436,2438.2,2437.7,3.92535094]
["bitfinex","ETHUSD",1750793506813,3.28112838,2438.2,2437.7,3.92535094]
["bitfinex","ETHUSD",1750793507010,3.28146656,2438.0,2437.7,0.64358681]
["bitfinex","ETHUSD",1750793507225,3.28152545,2437.9,2437.6,0.8249]
["bitfinex","ETHUSD",1750793507427,3.28144073,2438.0,2437.6,0.8249]
["bitfinex","ETHUSD",1750793507998,3.28160593,2437.9,2437.6,0.8249]
["bitfinex","ETHUSD",1750793508414,3.28146278,2438.0,2437.6,0.8249]
["bitfinex","ETHUSD",1750793508735,3.28130449,2438.1,2437.6,4.10681231]
["bitfinex","ETHUSD",1750793508934,3.28114799,2438.2,2437.7,4.69244827]
["bitfinex","ETHUSD",1750793509237,3.28114799,2438.2,2437.7,1.41068123]
["bitfinex","ETHUSD",1750793509529,3.28127456,2438.1,2437.7,1.41068123]
["bitfinex","ETHUSD",1750793510424,3.28140076,2438.0,2437.7,1.41068123]
["bitfinex","ETHUSD",1750793511529,3.28131484,2438.1,2437.7,1.41068123]
["bitfinex","ETHUSD",1750793511912,3.2812189,2438.2,2437.8,1.72964929]
["bitfinex","ETHUSD",1750793512113,3.28099387,2438.3,2437.8,5.01123556]
["bitfinex","ETHUSD",1750793512330,3.49981604,2438.4,2437.9,3.28144364]
["bitfinex","ETHUSD",1750793512534,3.49981604,2438.4,2437.9,4.09084364]
["bitfinex","ETHUSD",1750793512736,3.49981604,2438.4,2438.0,3.28137567]
["bitfinex","ETHUSD",1750793513030,3.49981604,2438.4,2437.9,0.8094]
["bitfinex","ETHUSD",1750793513031,0.2189128,2438.4,2437.9,0.8094]
["bitfinex","ETHUSD",1750793513237,0.2189128,2438.4,2438.3,0.8094]
["bitfinex","ETHUSD",1750793514520,0.2189128,2438.4,2438.3,4.09037444]
["bitfinex","ETHUSD",1750793514836,0.2189128,2438.4,2438.3,4.04067444]
["bitfinex","ETHUSD",1750793515227,0.2189128,2438.4,2438.3,0.7597]
["bitfinex","ETHUSD",1750793515413,0.2189128,2438.4,2438.3,2.5377]
["bitfinex","ETHUSD",1750793515735,0.2189128,2438.4,2438.3,5.12809805]
["bitfinex","ETHUSD",1750793515931,0.2189128,2438.4,2438.3,8.40907249]
["bitfinex","ETHUSD",1750793516102,0.2189128,2438.4,2438.3,3.35009805]
["bitfinex","ETHUSD",1750793516302,0.2189128,2438.4,2438.3,5.12809805]
["bitfinex","ETHUSD",1750793517336,0.2189128,2438.4,2438.3,3.35009805]
["bitfinex","ETHUSD",1750793518533,0.2189128,2438.4,2438.3,6.63107249]
["bitfinex","ETHUSD",1750793519836,0.2189128,2438.4,2438.3,16.63107249]
["bitfinex","ETHUSD",1750793520028,0.2189128,2438.4,2438.3,17.18107249]
["bitfinex","ETHUSD",1750793520932,0.2189128,2438.4,2438.3,25.75407249]
["bitfinex","ETHUSD",1750793523631,3.0607978,2439.3,2438.9,0.7877]
["bitfinex","ETHUSD",1750793523810,3.27976931,2439.2,2438.9,0.7877]
["bitfinex","ETHUSD",1750793524211,3.27952964,2439.4,2438.9,4.06785839]
["bitfinex","ETHUSD",1750793524758,3.27983399,2439.2,2438.9,0.7877]
["bitfinex","ETHUSD",1750793525110,3.27993818,2439.1,2438.9,0.7877]
["bitfinex","ETHUSD",1750793525381,0.8191,2439.5,2438.9,1.72457]
["bitfinex","ETHUSD",1750793525529,3.27945036,2439.5,2439.0,3.2800295]
["bitfinex","ETHUSD",1750793525709,3.27925721,2439.6,2439.1,3.27989494]
["bitfinex","ETHUSD",1750793526211,3.2791421,2439.7,2439.3,0.8046]
["bitfinex","ETHUSD",1750793526411,3.27902384,2439.8,2439.3,4.08420699]
["bitfinex","ETHUSD",1750793526619,3.27882817,2439.9,2439.4,3.27944688]
["bitfinex","ETHUSD",1750793527013,3.27878779,2440.0,2439.4,3.27944688]
["bitfinex","ETHUSD",1750793527208,3.27878779,2440.0,2439.5,3.27935114]
["bitfinex","ETHUSD",1750793527820,3.27878081,2440.0,2439.5,3.27934959]
["bitfinex","ETHUSD",1750793528020,4.04211919,2440.3,2439.5,0.7557]
["bitfinex","ETHUSD",1750793528222,3.27899056,2439.8,2439.6,1.791]
["bitfinex","ETHUSD",1750793528656,3.27899056,2439.8,2439.5,7.5447]
["bitfinex","ETHUSD",1750793528657,3.27910837,2439.7,2439.5,2.5467]
["bitfinex","ETHUSD",1750793529152,3.27899203,2439.8,2439.5,2.5467]
["bitfinex","ETHUSD",1750793529355,1.16801192,2440.3,2439.5,2.5467]
["bitfinex","ETHUSD",1750793529551,3.27902542,2439.8,2439.5,2.5467]
["bitfinex","ETHUSD",1750793529756,3.2784358,2440.2,2439.6,3.27920874]
["bitfinex","ETHUSD",1750793529965,3.27858169,2440.1,2439.6,3.27920874]
["bitfinex","ETHUSD",1750793530254,3.27858169,2440.1,2439.5,3.88177345]
["bitfinex","ETHUSD",1750793530426,0.7638,2440.3,2439.5,7.16111491]
["bitfinex","ETHUSD",1750793530762,3.27848906,2440.2,2439.7,3.27901095]
["bitfinex","ETHUSD",1750793531051,3.27856091,2440.1,2439.6,13.27916823]
["bitfinex","ETHUSD",1750793531258,3.27891758,2439.9,2439.7,2.04402831]
["bitfinex","ETHUSD",1750793531464,3.27891758,2439.9,2439.6,10.0]
["bitfinex","ETHUSD",1750793532058,3.27860683,2440.1,2439.5,2.09077345]
["bitfinex","ETHUSD",1750793532239,3.27905392,2439.8,2439.5,2.09077345]
["bitfinex","ETHUSD",1750793532553,3.27905392,2439.8,2439.5,0.7557]
["bitfinex","ETHUSD",1750793532554,3.27912125,2439.7,2439.5,0.7557]
["bitfinex","ETHUSD",1750793533542,3.2792261,2439.6,2439.5,0.7557]
["bitfinex","ETHUSD",1750793533746,3.2792261,2439.6,2439.3,0.73640733]
["bitfinex","ETHUSD",1750793533747,3.27934481,2439.6,2439.4,10.0]
["bitfinex","ETHUSD",1750793534062,3.27936052,2439.5,2439.3,1.51000733]
["bitfinex","ETHUSD",1750793534259,3.27963438,2439.3,2439.1,0.762]
["bitfinex","ETHUSD",1750793534557,3.27983181,2439.2,2438.7,3.28042967]
["bitfinex","ETHUSD",1750793534744,3.27983181,2439.2,2438.8,10.0]
["bitfinex","ETHUSD",1750793534940,3.27958363,2439.4,2438.7,3.28042967]
["bitfinex","ETHUSD",1750793534941,3.27990929,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1750793535340,3.27983664,2439.2,2438.7,13.28042161]
["bitfinex","ETHUSD",1750793535540,3.27936052,2439.5,2438.9,10.0]
["bitfinex","ETHUSD",1750793535750,0.7965,2439.6,2438.8,7.5568]
["bitfinex","ETHUSD",1750793535952,3.27969348,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750793536661,3.27979488,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793536870,3.27990256,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1750793537359,3.27972669,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750793537556,3.27977395,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793538037,3.27970023,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750793538232,3.27979998,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793539259,3.27969879,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750793539661,3.27978483,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793540029,1.20406408,2439.6,2438.9,10.0]
["bitfinex","ETHUSD",1750793540228,3.27983468,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793540828,3.27966627,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750793541252,3.27976454,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793541467,3.27970346,2439.3,2438.9,10.4397252]
["bitfinex","ETHUSD",1750793542063,0.7965,2439.6,2438.9,10.4397252]
["bitfinex","ETHUSD",1750793542241,3.27970047,2439.3,2438.9,10.4397252]
["bitfinex","ETHUSD",1750793542646,3.27955739,2439.4,2438.9,13.71986897]
["bitfinex","ETHUSD",1750793542839,3.27926704,2439.6,2439.1,4.09381689]
["bitfinex","ETHUSD",1750793543059,3.2791654,2439.7,2439.2,3.27975731]
["bitfinex","ETHUSD",1750793544270,3.27924309,2439.6,2439.1,7.66520867]
["bitfinex","ETHUSD",1750793544474,3.27864885,2440.1,2439.6,4.05352296]
["bitfinex","ETHUSD",1750793544876,3.27869564,2440.0,2439.6,2.5643]
["bitfinex","ETHUSD",1750793545182,3.27883928,2439.9,2439.6,2.5643]
["bitfinex","ETHUSD",1750793545391,3.27874478,2440.0,2439.6,2.5643]
["bitfinex","ETHUSD",1750793545985,3.27885107,2439.9,2439.6,2.5643]
["bitfinex","ETHUSD",1750793547381,3.27874066,2440.0,2439.6,2.5643]
["bitfinex","ETHUSD",1750793547558,3.27874066,2440.0,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793548476,3.27883151,2439.9,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793549489,0.7703,2440.3,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793549490,3.27876372,2440.0,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793549874,3.27868852,2440.0,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793550265,0.7703,2440.3,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793550461,3.27885646,2439.9,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793551587,3.27902336,2439.8,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793551787,3.27871351,2440.0,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793551989,3.27890031,2439.9,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793552367,1.17515784,2440.3,2439.6,3.12448608]
["bitfinex","ETHUSD",1750793552662,3.27888854,2439.9,2439.6,2.5643]
["bitfinex","ETHUSD",1750793553263,3.27896986,2439.8,2439.6,2.5643]
["bitfinex","ETHUSD",1750793553593,4.45346435,2440.3,2439.2,24.67451382]
["bitfinex","ETHUSD",1750793553594,0.783,2439.9,2439.2,10.0]
["bitfinex","ETHUSD",1750793553798,3.27895729,2439.8,2439.2,10.0]
["bitfinex","ETHUSD",1750793554097,3.27895729,2439.8,2439.0,2.5765]
["bitfinex","ETHUSD",1750793554098,3.2793622,2439.5,2439.0,2.5765]
["bitfinex","ETHUSD",1750793554305,3.27958348,2439.4,2439.0,2.5765]
["bitfinex","ETHUSD",1750793554511,3.27958348,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1750793554665,3.27966345,2439.3,2439.1,10.0]
["bitfinex","ETHUSD",1750793555398,3.68515302,2439.8,2439.1,10.0]
["bitfinex","ETHUSD",1750793556281,3.27956504,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1750793556488,3.27956504,2439.4,2439.1,12.56985894]
["bitfinex","ETHUSD",1750793557766,3.22956504,2439.4,2439.1,12.56985894]
["bitfinex","ETHUSD",1750793558107,3.27976385,2439.2,2439.0,0.7875]
["bitfinex","ETHUSD",1750793558270,3.27976385,2439.2,2439.0,10.0]
["bitfinex","ETHUSD",1750793559173,3.27976385,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793559781,3.27992312,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1750793559975,3.27981972,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793560193,3.27990134,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1750793560584,3.27983733,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793561517,3.27989964,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1750793561799,3.27980996,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793562907,3.27991053,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1750793563483,3.2798199,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750793564272,3.27991983,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1750793564475,3.27988759,2439.2,2438.8,10.7729]
["bitfinex","ETHUSD",1750793564775,3.27993192,2439.1,2438.8,13.96723191]
["bitfinex","ETHUSD",1750793564973,3.27982479,2439.2,2438.8,13.96723191]
["bitfinex","ETHUSD",1750793565702,3.27990431,2439.1,2438.8,13.96723191]
["bitfinex","ETHUSD",1750793566799,3.27967691,2439.3,2438.8,13.96723191]
["bitfinex","ETHUSD",1750793566800,3.27983844,2439.2,2438.8,13.96723191]
["bitfinex","ETHUSD",1750793566985,3.27990649,2439.1,2438.8,13.96723191]
["bitfinex","ETHUSD",1750793567486,3.2798145,2439.2,2438.8,13.96723191]
["bitfinex","ETHUSD",1750793567686,3.2798145,2439.2,2438.9,1.72475761]
["bitfinex","ETHUSD",1750793568408,3.27949495,2439.4,2438.9,1.72475761]
["bitfinex","ETHUSD",1750793568602,3.27974239,2439.3,2438.8,17.24752653]
["bitfinex","ETHUSD",1750793568928,0.40619573,2439.8,2439.0,1.3303]
["bitfinex","ETHUSD",1750793568929,3.27918708,2439.7,2439.0,1.3303]
["bitfinex","ETHUSD",1750793569084,0.827,2440.1,2439.3,0.7803]
["bitfinex","ETHUSD",1750793569275,3.279044,2439.8,2439.3,4.05992472]
["bitfinex","ETHUSD",1750793569477,3.27882997,2439.9,2439.4,3.2794469]
["bitfinex","ETHUSD",1750793569913,3.27918714,2439.7,2439.3,1.36519247]
["bitfinex","ETHUSD",1750793570112,3.27928867,2439.6,2439.3,1.36519247]
["bitfinex","ETHUSD",1750793570513,3.27928867,2439.6,2439.3,0.7803]
["bitfinex","ETHUSD",1750793571182,3.27930412,2439.6,2439.3,0.7803]
["bitfinex","ETHUSD",1750793571384,3.27914948,2439.7,2439.3,0.7803]
["bitfinex","ETHUSD",1750793571692,3.27914948,2439.7,2439.3,4.05991097]
["bitfinex","ETHUSD",1750793572083,3.27914948,2439.7,2439.3,0.7803]
["bitfinex","ETHUSD",1750793572507,3.27897709,2439.8,2439.3,0.7803]
["bitfinex","ETHUSD",1750793572508,3.27899566,2439.8,2439.3,5.32206169]
["bitfinex","ETHUSD",1750793572707,3.27910773,2439.7,2439.3,2.04250092]
["bitfinex","ETHUSD",1750793573210,3.27889458,2439.9,2439.4,3.27947864]
["bitfinex","ETHUSD",1750793573802,0.827,2440.1,2439.5,3.279344]
["bitfinex","ETHUSD",1750793574002,3.2784198,2440.2,2439.6,4.08626869]
["bitfinex","ETHUSD",1750793574203,3.27861351,2440.1,2439.7,0.73656127]
["bitfinex","ETHUSD",1750793575715,3.27861351,2440.1,2439.7,2.52556127]
["bitfinex","ETHUSD",1750793576125,3.27824607,2440.4,2439.7,2.52556127]
["bitfinex","ETHUSD",1750793576425,3.2785126,2440.2,2439.7,5.80457879]
["bitfinex","ETHUSD",1750793576716,3.2785126,2440.2,2439.9,0.7697]
["bitfinex","ETHUSD",1750793577526,3.27856764,2440.1,2439.9,0.7697]
["bitfinex","ETHUSD",1750793578528,3.27851024,2440.2,2439.9,0.7697]
["bitfinex","ETHUSD",1750793578736,3.27836048,2440.3,2439.9,0.7697]
["bitfinex","ETHUSD",1750793579029,3.27844676,2440.2,2439.9,0.7697]
["bitfinex","ETHUSD",1750793580430,3.2785789,2440.1,2439.9,0.7697]
["bitfinex","ETHUSD",1750793580637,0.8118,2440.3,2439.7,0.7536]
["bitfinex","ETHUSD",1750793580931,3.27889752,2439.9,2439.7,1.789]
["bitfinex","ETHUSD",1750793581343,3.27876394,2440.0,2439.7,1.789]
["bitfinex","ETHUSD",1750793581505,3.27884809,2439.9,2439.7,1.789]
["bitfinex","ETHUSD",1750793581699,3.2787477,2440.0,2439.7,1.789]
["bitfinex","ETHUSD",1750793582029,3.27875627,2440.0,2439.5,4.03295069]
["bitfinex","ETHUSD",1750793582336,3.27909169,2439.7,2439.3,2.01580092]
["bitfinex","ETHUSD",1750793582639,3.27919237,2439.7,2439.3,12.5426]
["bitfinex","ETHUSD",1750793583132,3.27923125,2439.6,2439.3,0.7536]
["bitfinex","ETHUSD",1750793583306,3.27923125,2439.6,2439.3,2.5426]
["bitfinex","ETHUSD",1750793583639,3.27923125,2439.6,2439.3,0.7536]
["bitfinex","ETHUSD",1750793583944,4.09066216,2439.9,2439.3,0.7536]
["bitfinex","ETHUSD",1750793584125,3.27853356,2440.2,2439.5,0.7717]
["bitfinex","ETHUSD",1750793584126,0.7868,2440.2,2439.5,0.7717]
["bitfinex","ETHUSD",1750793584307,3.27875027,2440.0,2439.5,4.05104216]
["bitfinex","ETHUSD",1750793584800,3.27883807,2439.9,2439.5,0.7717]
["bitfinex","ETHUSD",1750793585000,3.27910292,2439.7,2439.5,0.7717]
["bitfinex","ETHUSD",1750793585213,3.27910292,2439.7,2439.3,11.778]
["bitfinex","ETHUSD",1750793585418,3.27902271,2439.8,2439.3,18.35325052]
["bitfinex","ETHUSD",1750793585937,4.06525395,2440.2,2439.3,15.07365061]
["bitfinex","ETHUSD",1750793585938,3.27924178,2439.6,2439.3,15.07365061]
["bitfinex","ETHUSD",1750793586310,3.27855728,2440.1,2439.3,15.07365061]
["bitfinex","ETHUSD",1750793586512,3.2790549,2439.8,2439.3,18.35323777]
["bitfinex","ETHUSD",1750793587011,3.2790549,2439.8,2439.4,3.27949181]
["bitfinex","ETHUSD",1750793587213,3.27890018,2439.9,2439.4,5.44277157]
["bitfinex","ETHUSD",1750793587844,3.27890018,2439.9,2439.5,3.27934999]
["bitfinex","ETHUSD",1750793588337,3.27874691,2440.0,2439.5,3.27934999]
["bitfinex","ETHUSD",1750793588535,3.27874691,2440.0,2439.6,0.822]
["bitfinex","ETHUSD",1750793590243,3.27882392,2439.9,2439.6,0.822]
["bitfinex","ETHUSD",1750793590607,3.27895729,2439.8,2439.4,2.98937976]
["bitfinex","ETHUSD",1750793590834,3.27895729,2439.8,2439.4,4.76737976]
["bitfinex","ETHUSD",1750793591034,3.27909855,2439.7,2439.4,4.76737976]
["bitfinex","ETHUSD",1750793591542,3.27902692,2439.8,2439.4,4.76737976]
["bitfinex","ETHUSD",1750793591740,4.06522023,2440.2,2439.4,4.76737976]
["bitfinex","ETHUSD",1750793591916,3.27903687,2439.8,2439.4,4.76737976]
["bitfinex","ETHUSD",1750793593307,3.27885272,2439.9,2439.5,3.27935657]
["bitfinex","ETHUSD",1750793593932,0.7868,2440.2,2439.5,3.27929531]
["bitfinex","ETHUSD",1750793593933,3.27875164,2440.0,2439.5,3.27929531]
["bitfinex","ETHUSD",1750793594168,3.27882782,2439.9,2439.4,8.04681619]
["bitfinex","ETHUSD",1750793594367,3.27905193,2439.8,2439.5,10.0]
["bitfinex","ETHUSD",1750793594543,3.27888755,2439.9,2439.5,12.56681325]
["bitfinex","ETHUSD",1750793595766,3.27888755,2439.9,2439.5,15.84615824]
["bitfinex","ETHUSD",1750793595966,3.27888755,2439.9,2439.5,12.56681325]
["bitfinex","ETHUSD",1750793595967,3.27898677,2439.8,2439.5,12.56681325]
["bitfinex","ETHUSD",1750793596172,3.27910333,2439.7,2439.5,12.56681325]
["bitfinex","ETHUSD",1750793596359,3.27910333,2439.7,2439.1,0.7666]
["bitfinex","ETHUSD",1750793596360,0.7544,2439.7,2439.1,0.7666]
["bitfinex","ETHUSD",1750793596672,3.27937094,2439.5,2439.1,10.7666]
["bitfinex","ETHUSD",1750793596971,3.27953054,2439.4,2439.1,0.7666]
["bitfinex","ETHUSD",1750793598174,3.27938847,2439.5,2439.1,0.7666]
["bitfinex","ETHUSD",1750793598370,3.27929934,2439.6,2439.2,1.40466198]
["bitfinex","ETHUSD",1750793599681,3.27940455,2439.5,2439.2,1.40466198]
["bitfinex","ETHUSD",1750793600478,3.27955444,2439.4,2439.2,1.40466198]
["bitfinex","ETHUSD",1750793600675,3.27949495,2439.4,2439.1,0.7666]
["bitfinex","ETHUSD",1750793600873,3.27897049,2439.8,2438.8,3.98513191]
["bitfinex","ETHUSD",1750793600874,0.8177,2439.8,2438.8,3.98513191]
["bitfinex","ETHUSD",1750793601040,6.765,2440.0,2438.7,1.778]
["bitfinex","ETHUSD",1750793601041,3.2800966,2439.0,2438.7,1.778]
["bitfinex","ETHUSD",1750793601245,0.7866,2439.4,2438.7,11.778]
["bitfinex","ETHUSD",1750793601467,3.27979965,2439.2,2438.7,15.05834027]
["bitfinex","ETHUSD",1750793601662,3.27990578,2439.1,2438.7,11.778]
["bitfinex","ETHUSD",1750793602074,0.7866,2439.4,2438.7,1.778]
["bitfinex","ETHUSD",1750793602240,3.27989428,2439.2,2438.7,11.778]
["bitfinex","ETHUSD",1750793602555,3.27991607,2439.1,2438.8,1.58513776]
["bitfinex","ETHUSD",1750793604366,3.28007438,2439.0,2438.8,1.58513776]
["bitfinex","ETHUSD",1750793604569,3.28007438,2439.0,2438.6,0.7929]
["bitfinex","ETHUSD",1750793604879,3.27980189,2439.2,2438.6,0.7929]
["bitfinex","ETHUSD",1750793605044,3.27982939,2439.2,2438.7,13.28039485]
["bitfinex","ETHUSD",1750793605244,0.7866,2439.4,2438.6,4.07345248]
["bitfinex","ETHUSD",1750793605245,3.2796294,2439.3,2438.6,4.07345248]
["bitfinex","ETHUSD",1750793605451,4.09903199,2438.9,2438.2,4.09751867]
["bitfinex","ETHUSD",1750793605661,3.28037787,2438.8,2438.3,10.0]
["bitfinex","ETHUSD",1750793605871,3.28050325,2438.7,2438.2,4.09751867]
["bitfinex","ETHUSD",1750793606075,3.28050325,2438.7,2438.3,10.0]
["bitfinex","ETHUSD",1750793606276,3.27991959,2439.1,2438.3,10.0]
["bitfinex","ETHUSD",1750793606277,3.28036343,2438.8,2438.4,1.40975187]
["bitfinex","ETHUSD",1750793606582,3.28048199,2438.7,2438.4,1.40975187]
["bitfinex","ETHUSD",1750793606758,3.28037551,2438.8,2438.4,1.40975187]
["bitfinex","ETHUSD",1750793606960,3.28044889,2438.7,2438.4,1.40975187]
["bitfinex","ETHUSD",1750793607178,3.28039748,2438.8,2438.4,1.40975187]
["bitfinex","ETHUSD",1750793607360,3.2805683,2438.7,2438.4,1.40975187]
["bitfinex","ETHUSD",1750793607560,3.28054007,2438.7,2438.4,1.40975187]
["bitfinex","ETHUSD",1750793608081,3.28049173,2438.7,2438.4,1.40975187]
["bitfinex","ETHUSD",1750793608402,3.28049173,2438.7,2438.2,14.09759312]
["bitfinex","ETHUSD",1750793608403,3.28064708,2438.6,2438.2,12.5945]
["bitfinex","ETHUSD",1750793608681,3.28071008,2438.5,2438.2,12.5945]
["bitfinex","ETHUSD",1750793609082,3.28065504,2438.6,2438.2,12.5945]
["bitfinex","ETHUSD",1750793609383,3.28063985,2438.6,2438.2,12.5945]
["bitfinex","ETHUSD",1750793609579,3.28063985,2438.6,2438.3,1.58757318]
["bitfinex","ETHUSD",1750793611254,3.28050284,2438.7,2438.3,1.58757318]
["bitfinex","ETHUSD",1750793611784,3.28058041,2438.6,2438.3,1.58757318]
["bitfinex","ETHUSD",1750793611971,3.28067304,2438.6,2438.2,12.5945]
["bitfinex","ETHUSD",1750793612172,3.28079729,2438.5,2438.2,12.5945]
["bitfinex","ETHUSD",1750793612572,0.7847,2438.7,2437.9,0.7885]
["bitfinex","ETHUSD",1750793612769,3.28059919,2438.6,2437.9,0.7885]
["bitfinex","ETHUSD",1750793612983,3.28137817,2438.0,2437.9,0.7885]
["bitfinex","ETHUSD",1750793613456,3.28131752,2438.1,2437.7,0.8061]
["bitfinex","ETHUSD",1750793614890,3.28139617,2438.0,2437.7,0.8061]
["bitfinex","ETHUSD",1750793615089,4.04255047,2437.9,2437.2,0.8294]
["bitfinex","ETHUSD",1750793615288,3.28199424,2437.6,2437.2,0.8294]
["bitfinex","ETHUSD",1750793615596,3.28171603,2437.8,2437.3,10.0]
["bitfinex","ETHUSD",1750793615778,3.281782,2437.7,2437.2,0.8294]
["bitfinex","ETHUSD",1750793615978,3.28199763,2437.6,2437.2,0.8294]
["bitfinex","ETHUSD",1750793616161,3.28209352,2437.5,2437.2,0.8294]
["bitfinex","ETHUSD",1750793616361,3.28209352,2437.5,2437.3,10.0]
["bitfinex","ETHUSD",1750793616964,3.28198285,2437.6,2437.3,10.0]
["bitfinex","ETHUSD",1750793618213,3.28152609,2437.9,2437.2,0.8294]
["bitfinex","ETHUSD",1750793618507,3.28218593,2437.4,2437.3,10.0]
["bitfinex","ETHUSD",1750793618789,4.06470347,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750793618989,3.28210347,2437.5,2437.1,12.2606]
["bitfinex","ETHUSD",1750793619579,3.28198479,2437.6,2437.1,15.54317674]
["bitfinex","ETHUSD",1750793620095,3.28173359,2437.8,2437.3,10.0]
["bitfinex","ETHUSD",1750793620296,3.28173359,2437.8,2437.4,1.40822553]
["bitfinex","ETHUSD",1750793620658,3.2813465,2438.1,2437.5,4.08177987]
["bitfinex","ETHUSD",1750793620872,3.2813465,2438.1,2437.6,3.28190892]
["bitfinex","ETHUSD",1750793621704,3.2813465,2438.1,2437.5,12.5778]
["bitfinex","ETHUSD",1750793621705,3.28117387,2438.2,2437.7,3.28169649]
["bitfinex","ETHUSD",1750793621885,3.28103965,2438.3,2437.8,4.07583867]
["bitfinex","ETHUSD",1750793622189,3.28119483,2438.2,2437.8,0.7942]
["bitfinex","ETHUSD",1750793622361,3.28119483,2438.2,2437.8,1.20179089]
["bitfinex","ETHUSD",1750793623998,3.28103715,2438.3,2437.8,4.4834187]
["bitfinex","ETHUSD",1750793624200,4.06915582,2438.5,2438.0,10.0]
["bitfinex","ETHUSD",1750793624379,3.28075582,2438.5,2438.0,13.28130662]
["bitfinex","ETHUSD",1750793624578,3.28075582,2438.5,2438.1,1.65628084]
["bitfinex","ETHUSD",1750793624989,3.28053195,2438.7,2438.1,1.65628084]
["bitfinex","ETHUSD",1750793624990,3.28049701,2438.7,2438.2,4.08139018]
["bitfinex","ETHUSD",1750793625370,3.28034723,2438.8,2438.3,3.28090949]
["bitfinex","ETHUSD",1750793625570,3.2802426,2438.9,2438.4,3.28082579]
["bitfinex","ETHUSD",1750793625901,4.04671292,2439.2,2438.5,3.28064056]
["bitfinex","ETHUSD",1750793626091,3.27997924,2439.1,2438.6,0.7739]
["bitfinex","ETHUSD",1750793626397,3.27997924,2439.1,2438.6,4.0544482]
["bitfinex","ETHUSD",1750793626597,3.27989979,2439.1,2438.6,4.78788152]
["bitfinex","ETHUSD",1750793627598,3.28007157,2439.0,2438.6,1.50743664]
["bitfinex","ETHUSD",1750793628167,3.27997271,2439.1,2438.6,1.50743664]
["bitfinex","ETHUSD",1750793628500,3.28004997,2439.0,2438.6,1.50743664]
["bitfinex","ETHUSD",1750793628795,3.28004997,2439.0,2438.7,0.6566069]
["bitfinex","ETHUSD",1750793628983,3.28017897,2438.9,2438.7,0.6566069]
["bitfinex","ETHUSD",1750793629184,0.7669,2439.2,2438.4,0.7535]
["bitfinex","ETHUSD",1750793629386,3.28063384,2438.6,2438.2,10.7535]
["bitfinex","ETHUSD",1750793631098,3.28064844,2438.6,2438.2,10.7535]
["bitfinex","ETHUSD",1750793631300,0.7747,2439.0,2438.2,15.78149271]
["bitfinex","ETHUSD",1750793631505,3.28036976,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750793632099,3.28034132,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750793632675,3.28044177,2438.7,2438.4,10.0]
["bitfinex","ETHUSD",1750793632877,3.28044177,2438.7,2438.5,1.18093532]
["bitfinex","ETHUSD",1750793633077,3.28016728,2438.9,2438.5,1.18093532]
["bitfinex","ETHUSD",1750793633697,3.28030468,2438.8,2438.5,1.18093532]
["bitfinex","ETHUSD",1750793634506,3.28022048,2438.9,2438.5,1.18093532]
["bitfinex","ETHUSD",1750793635092,3.28031157,2438.8,2438.5,1.18093532]
["bitfinex","ETHUSD",1750793635402,3.28021628,2438.9,2438.6,1.44617692]
["bitfinex","ETHUSD",1750793636411,3.28009243,2439.0,2438.5,4.03273266]
["bitfinex","ETHUSD",1750793636783,6.767,2439.2,2438.5,0.7521]
["bitfinex","ETHUSD",1750793636989,3.28049706,2438.7,2438.5,0.7521]
["bitfinex","ETHUSD",1750793637316,3.28049706,2438.7,2438.2,15.02799041]
["bitfinex","ETHUSD",1750793637317,0.7684,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750793637676,3.28044589,2438.7,2438.2,15.78003303]
["bitfinex","ETHUSD",1750793637910,3.28044589,2438.7,2438.3,2.24955535]
["bitfinex","ETHUSD",1750793639706,3.28043629,2438.7,2438.3,2.24955535]
["bitfinex","ETHUSD",1750793639906,0.7684,2438.8,2438.3,2.24955535]
["bitfinex","ETHUSD",1750793640197,4.04880032,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750793640393,3.28045245,2438.7,2438.4,10.0]
["bitfinex","ETHUSD",1750793640590,3.28045245,2438.7,2438.4,1.6282554]
["bitfinex","ETHUSD",1750793641427,4.04876855,2438.8,2438.4,11.6282554]
["bitfinex","ETHUSD",1750793641640,3.28022732,2438.9,2438.4,4.90907874]
["bitfinex","ETHUSD",1750793641794,3.28022732,2438.9,2438.4,13.28082334]
["bitfinex","ETHUSD",1750793641999,3.28022732,2438.9,2438.5,14.07519841]
["bitfinex","ETHUSD",1750793642535,3.28010251,2439.0,2438.6,3.28056774]
["bitfinex","ETHUSD",1750793642701,3.27996923,2439.1,2438.6,3.28056774]
["bitfinex","ETHUSD",1750793643030,3.28010382,2439.0,2438.7,0.40750677]
["bitfinex","ETHUSD",1750793643843,3.2801697,2438.9,2438.7,0.40750677]
["bitfinex","ETHUSD",1750793644444,3.28008516,2439.0,2438.7,0.40750677]
["bitfinex","ETHUSD",1750793645334,3.27997485,2439.1,2438.7,0.40750677]
["bitfinex","ETHUSD",1750793645647,3.2798192,2439.2,2438.7,3.68792517]
["bitfinex","ETHUSD",1750793645648,3.27983905,2439.2,2438.7,3.68792517]
["bitfinex","ETHUSD",1750793645829,0.074074,2439.0,2438.7,3.68792517]
["bitfinex","ETHUSD",1750793647918,0.074074,2439.0,2438.7,0.40750677]
["bitfinex","ETHUSD",1750793648115,0.074074,2439.0,2438.7,3.68787442]
["bitfinex","ETHUSD",1750793648351,0.074074,2439.0,2438.8,3.28029337]
["bitfinex","ETHUSD",1750793648950,0.074074,2439.0,2438.7,3.68786509]
["bitfinex","ETHUSD",1750793649754,0.074074,2439.0,2438.8,3.2802949]
["bitfinex","ETHUSD",1750793650264,0.074074,2439.0,2438.9,8.40860517]
["bitfinex","ETHUSD",1750793650432,0.074074,2439.0,2438.8,10.69683277]
["bitfinex","ETHUSD",1750793650623,3.35416815,2439.0,2438.7,1.19420677]
["bitfinex","ETHUSD",1750793650827,0.074074,2439.0,2438.7,1.19420677]
["bitfinex","ETHUSD",1750793651055,0.074074,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750793652085,3.35411401,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750793652533,0.074074,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750793653458,3.35411382,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750793653657,3.35411382,2439.0,2438.5,7.62300517]
["bitfinex","ETHUSD",1750793653658,3.28024341,2438.9,2438.5,10.8197]
["bitfinex","ETHUSD",1750793653956,3.28024341,2438.9,2438.5,14.17434458]
["bitfinex","ETHUSD",1750793654338,3.35417351,2439.0,2438.5,17.45504291]
["bitfinex","ETHUSD",1750793654656,3.35417351,2439.0,2438.5,14.17434458]
["bitfinex","ETHUSD",1750793654859,0.074074,2439.0,2438.6,3.28056416]
["bitfinex","ETHUSD",1750793655959,0.074074,2439.0,2438.7,3.28042995]
["bitfinex","ETHUSD",1750793656170,0.074074,2439.0,2438.9,22.28007245]
["bitfinex","ETHUSD",1750793656539,0.074074,2439.0,2438.9,24.05707245]
["bitfinex","ETHUSD",1750793658570,0.074074,2439.0,2438.9,22.28007245]
["bitfinex","ETHUSD",1750793658755,0.074074,2439.0,2438.9,30.82207245]
["bitfinex","ETHUSD",1750793659271,0.074074,2439.0,2438.9,30.27207245]
["bitfinex","ETHUSD",1750793659574,0.074074,2439.0,2438.9,33.73634299]
["bitfinex","ETHUSD",1750793660358,0.074074,2439.0,2438.9,14.29117054]
["bitfinex","ETHUSD",1750793660564,0.074074,2439.0,2438.8,1.09034351]
["bitfinex","ETHUSD",1750793660565,0.074074,2439.0,2438.7,2.5343]
["bitfinex","ETHUSD",1750793660772,0.074074,2439.0,2438.8,10.0]
["bitfinex","ETHUSD",1750793661173,3.35411917,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750793661377,3.35417215,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750793661574,3.35417215,2439.0,2438.6,12.92866201]
["bitfinex","ETHUSD",1750793661742,3.28009815,2439.0,2438.6,12.85458801]
["bitfinex","ETHUSD",1750793662163,3.28009815,2439.0,2438.6,9.925926]
["bitfinex","ETHUSD",1750793662351,3.27991842,2439.1,2438.6,9.925926]
["bitfinex","ETHUSD",1750793662352,3.28020019,2438.9,2438.6,9.925926]
["bitfinex","ETHUSD",1750793662565,3.28009152,2439.0,2438.6,9.925926]
["bitfinex","ETHUSD",1750793662875,3.28027508,2438.9,2438.6,9.925926]
["bitfinex","ETHUSD",1750793664166,3.28049412,2438.7,2438.3,12.4026]
["bitfinex","ETHUSD",1750793664477,3.28034192,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750793665874,3.28029965,2438.9,2438.4,10.0]
["bitfinex","ETHUSD",1750793666173,3.28031208,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750793666579,3.28021118,2438.9,2438.4,13.28080157]
["bitfinex","ETHUSD",1750793666778,3.2801017,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750793667144,3.2801734,2438.9,2438.4,13.28078178]
["bitfinex","ETHUSD",1750793667480,4.11291861,2439.1,2438.4,10.0]
["bitfinex","ETHUSD",1750793667647,3.2802761,2438.9,2438.4,10.0]
["bitfinex","ETHUSD",1750793667849,3.28030772,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750793668696,4.07920269,2438.9,2438.2,10.0]
["bitfinex","ETHUSD",1750793668886,0.41129186,2439.0,2437.6,0.7512]
["bitfinex","ETHUSD",1750793668887,3.28069411,2438.6,2438.1,3.28122962]
["bitfinex","ETHUSD",1750793669201,3.28069411,2438.6,2438.2,10.0]
["bitfinex","ETHUSD",1750793669898,3.28052061,2438.7,2438.2,3.28109816]
["bitfinex","ETHUSD",1750793670098,3.28044994,2438.7,2438.2,4.03224746]
["bitfinex","ETHUSD",1750793670307,4.07935315,2438.8,2438.3,3.28096734]
["bitfinex","ETHUSD",1750793670899,3.2804979,2438.7,2438.2,4.032241]
["bitfinex","ETHUSD",1750793671098,3.2804979,2438.7,2438.2,0.7512]
["bitfinex","ETHUSD",1750793671301,3.28065558,2438.6,2438.2,0.7512]
["bitfinex","ETHUSD",1750793671596,0.799,2438.8,2438.2,0.7512]
["bitfinex","ETHUSD",1750793671803,0.799,2438.8,2438.3,3.28090338]
["bitfinex","ETHUSD",1750793672003,3.28044447,2438.7,2438.2,4.03223857]
["bitfinex","ETHUSD",1750793672381,0.799,2438.8,2438.3,3.28092794]
["bitfinex","ETHUSD",1750793672382,4.07934429,2438.8,2438.3,3.28092794]
["bitfinex","ETHUSD",1750793673503,3.28044265,2438.7,2438.3,3.28092794]
["bitfinex","ETHUSD",1750793673798,4.07935875,2438.8,2438.3,3.28092794]
["bitfinex","ETHUSD",1750793674107,4.08193064,2438.9,2438.4,0.8145]
["bitfinex","ETHUSD",1750793674278,4.08193064,2438.9,2438.2,4.25037399]
["bitfinex","ETHUSD",1750793674279,3.28052006,2438.7,2438.2,8.34591505]
["bitfinex","ETHUSD",1750793674484,3.28052006,2438.7,2438.3,2.22833789]
["bitfinex","ETHUSD",1750793674691,3.28052006,2438.7,2438.3,10.0]
["bitfinex","ETHUSD",1750793674891,3.28058126,2438.6,2438.3,10.0]
["bitfinex","ETHUSD",1750793675094,3.28071454,2438.5,2438.3,10.0]
["bitfinex","ETHUSD",1750793675294,3.28084204,2438.4,2438.0,10.7892]
["bitfinex","ETHUSD",1750793675468,3.28084204,2438.4,2438.0,14.07057593]
["bitfinex","ETHUSD",1750793675674,3.28084204,2438.4,2438.0,10.7892]
["bitfinex","ETHUSD",1750793676073,3.28077701,2438.5,2438.0,14.07056274]
["bitfinex","ETHUSD",1750793676273,3.28084749,2438.4,2438.0,16.66106933]
["bitfinex","ETHUSD",1750793676502,3.28084749,2438.4,2438.0,13.37970659]
["bitfinex","ETHUSD",1750793676700,3.28038036,2438.8,2438.3,3.28091541]
["bitfinex","ETHUSD",1750793676905,3.28038036,2438.8,2438.2,10.0]
["bitfinex","ETHUSD",1750793676906,3.28044595,2438.7,2438.2,13.28104826]
["bitfinex","ETHUSD",1750793677204,3.28036267,2438.8,2438.3,3.28097042]
["bitfinex","ETHUSD",1750793678480,3.2804638,2438.7,2438.2,13.28104948]
["bitfinex","ETHUSD",1750793678681,0.7955,2439.0,2438.2,13.28104948]
["bitfinex","ETHUSD",1750793678682,3.28009966,2439.0,2438.5,3.28063826]
["bitfinex","ETHUSD",1750793679317,3.28009966,2439.0,2438.6,3.28056044]
["bitfinex","ETHUSD",1750793679614,3.28009966,2439.0,2438.4,22.63532457]
["bitfinex","ETHUSD",1750793679615,3.28011396,2439.0,2438.4,19.3545]
["bitfinex","ETHUSD",1750793679784,3.28019185,2438.9,2438.4,22.63526806]
["bitfinex","ETHUSD",1750793680104,3.28010848,2439.0,2438.5,4.05209546]
["bitfinex","ETHUSD",1750793681003,3.27981432,2439.2,2438.5,4.05203192]
["bitfinex","ETHUSD",1750793681171,3.28003283,2439.0,2438.5,4.05203192]
["bitfinex","ETHUSD",1750793681603,0.7614,2439.0,2438.5,0.7714]
["bitfinex","ETHUSD",1750793681927,3.28039919,2438.8,2438.3,0.7896]
["bitfinex","ETHUSD",1750793682201,3.28055135,2438.7,2438.2,10.0]
["bitfinex","ETHUSD",1750793682408,3.28055135,2438.7,2438.2,13.28108032]
["bitfinex","ETHUSD",1750793682606,3.28033028,2438.8,2438.4,10.0]
["bitfinex","ETHUSD",1750793683105,3.28033028,2438.8,2438.3,3.28096868]
["bitfinex","ETHUSD",1750793683106,4.04150271,2439.0,2438.5,3.28062944]
["bitfinex","ETHUSD",1750793683275,0.7614,2439.0,2438.6,3.28056848]
["bitfinex","ETHUSD",1750793683889,4.0414549,2439.0,2438.5,3.28063892]
["bitfinex","ETHUSD",1750793684090,3.28019683,2438.9,2438.5,10.0]
["bitfinex","ETHUSD",1750793684296,4.04149999,2439.0,2438.5,13.28068402]
["bitfinex","ETHUSD",1750793685326,4.04149999,2439.0,2438.5,14.06054161]
["bitfinex","ETHUSD",1750793685726,0.7614,2439.0,2438.6,3.28057081]
["bitfinex","ETHUSD",1750793686024,3.28017453,2438.9,2438.5,14.06046986]
["bitfinex","ETHUSD",1750793686397,3.28010532,2439.0,2438.5,14.06046986]
["bitfinex","ETHUSD",1750793687430,3.28010532,2439.0,2438.6,0.7903]
["bitfinex","ETHUSD",1750793688032,3.28010532,2439.0,2438.6,4.07085315]
["bitfinex","ETHUSD",1750793688240,3.27996889,2439.1,2438.6,4.07085315]
["bitfinex","ETHUSD",1750793688698,3.28004655,2439.0,2438.6,0.7903]
["bitfinex","ETHUSD",1750793689499,4.08630685,2439.2,2438.6,4.0708343]
["bitfinex","ETHUSD",1750793689500,3.27996889,2439.1,2438.6,4.0708343]
["bitfinex","ETHUSD",1750793689698,3.27996889,2439.1,2438.7,3.28042657]
["bitfinex","ETHUSD",1750793690605,3.28004899,2439.0,2438.6,2.60343808]
["bitfinex","ETHUSD",1750793690929,3.28018913,2438.9,2438.6,0.7903]
["bitfinex","ETHUSD",1750793691128,3.28027981,2438.9,2438.5,11.783]
["bitfinex","ETHUSD",1750793691330,3.27994632,2439.1,2438.5,15.06368824]
["bitfinex","ETHUSD",1750793691532,3.27994632,2439.1,2438.6,3.28051307]
["bitfinex","ETHUSD",1750793691831,3.28004173,2439.0,2438.5,15.06362979]
["bitfinex","ETHUSD",1750793692031,3.28004173,2439.0,2438.6,3.2805599]
["bitfinex","ETHUSD",1750793692332,3.27997353,2439.1,2438.6,3.2805599]
["bitfinex","ETHUSD",1750793692924,3.28004793,2439.0,2438.5,15.06363787]
["bitfinex","ETHUSD",1750793693119,3.28004793,2439.0,2438.6,3.28056331]
["bitfinex","ETHUSD",1750793693322,3.27996675,2439.1,2438.6,3.28056331]
["bitfinex","ETHUSD",1750793693512,3.28003851,2439.0,2438.6,3.28056331]
["bitfinex","ETHUSD",1750793694329,3.27995978,2439.1,2438.6,3.28056331]
["bitfinex","ETHUSD",1750793695027,3.27995978,2439.1,2438.7,3.28041396]
["bitfinex","ETHUSD",1750793695232,3.27995978,2439.1,2438.6,3.28050754]
["bitfinex","ETHUSD",1750793695428,4.01657205,2439.1,2438.6,3.28050754]
["bitfinex","ETHUSD",1750793695803,0.73661227,2439.1,2438.6,3.28057081]
["bitfinex","ETHUSD",1750793696033,4.08627722,2439.2,2438.7,3.28038165]
["bitfinex","ETHUSD",1750793697214,4.08627722,2439.2,2438.8,3.28029916]
["bitfinex","ETHUSD",1750793697525,0.8065,2439.2,2438.8,3.28029916]
["bitfinex","ETHUSD",1750793699024,4.08626511,2439.2,2438.6,13.28047432]
["bitfinex","ETHUSD",1750793699211,4.08626511,2439.2,2438.7,5.93653772]
["bitfinex","ETHUSD",1750793699530,4.08626511,2439.2,2438.7,3.28042545]
["bitfinex","ETHUSD",1750793700339,4.08633729,2439.2,2438.7,3.28043254]
["bitfinex","ETHUSD",1750793700524,3.27989989,2439.1,2438.6,13.28050042]
["bitfinex","ETHUSD",1750793701238,3.27989989,2439.1,2438.5,3.28064851]
["bitfinex","ETHUSD",1750793701239,3.28003639,2439.0,2438.5,13.28062836]
["bitfinex","ETHUSD",1750793701429,3.28003639,2439.0,2438.6,3.28056196]
["bitfinex","ETHUSD",1750793701734,4.08634222,2439.2,2438.7,3.2804212]
["bitfinex","ETHUSD",1750793702443,0.8065,2439.2,2438.8,3.28027857]
["bitfinex","ETHUSD",1750793703422,0.7876,2439.9,2438.9,5.86885983]
["bitfinex","ETHUSD",1750793703618,3.27915581,2439.7,2439.2,3.27976307]
["bitfinex","ETHUSD",1750793703938,0.7876,2440.1,2439.5,10.81686084]
["bitfinex","ETHUSD",1750793704139,3.27811757,2440.5,2439.7,3.27901231]
["bitfinex","ETHUSD",1750793704301,3.27822944,2440.4,2439.8,3.27895729]
["bitfinex","ETHUSD",1750793704498,3.27822944,2440.4,2439.9,3.27877339]
["bitfinex","ETHUSD",1750793704737,3.27829516,2440.3,2439.8,3.27888712]
["bitfinex","ETHUSD",1750793705534,3.27862586,2440.1,2439.8,1.783]
["bitfinex","ETHUSD",1750793705732,3.27862586,2440.1,2439.7,1.783]
["bitfinex","ETHUSD",1750793706246,3.27848201,2440.2,2439.7,5.06207852]
["bitfinex","ETHUSD",1750793706621,4.7376993,2440.3,2439.7,3.27907852]
["bitfinex","ETHUSD",1750793706950,3.27842064,2440.2,2439.7,5.05507852]
["bitfinex","ETHUSD",1750793707450,3.27876751,2440.0,2439.7,1.776]
["bitfinex","ETHUSD",1750793707822,3.27876751,2440.0,2439.6,0.8058]
["bitfinex","ETHUSD",1750793708023,3.27787117,2440.7,2439.5,10.0]
["bitfinex","ETHUSD",1750793708024,0.8104,2439.9,2439.7,1.776]
["bitfinex","ETHUSD",1750793708324,4.08926909,2439.9,2439.7,1.776]
["bitfinex","ETHUSD",1750793708650,3.27886909,2439.9,2439.7,1.776]
["bitfinex","ETHUSD",1750793708961,3.27875586,2440.0,2439.7,1.776]
["bitfinex","ETHUSD",1750793709141,4.05392277,2440.1,2439.7,1.776]
["bitfinex","ETHUSD",1750793710272,3.27869317,2440.0,2439.7,1.776]
["bitfinex","ETHUSD",1750793710432,4.05385464,2440.1,2439.7,1.776]
["bitfinex","ETHUSD",1750793710761,3.2787525,2440.0,2439.7,1.776]
["bitfinex","ETHUSD",1750793711868,4.05391602,2440.1,2439.7,11.776]
["bitfinex","ETHUSD",1750793712327,3.27869371,2440.0,2439.7,1.776]
["bitfinex","ETHUSD",1750793712664,4.053926,2440.1,2439.7,1.776]
["bitfinex","ETHUSD",1750793712976,3.27873508,2440.0,2439.7,1.776]
["bitfinex","ETHUSD",1750793713333,4.05391447,2440.1,2439.7,1.776]
["bitfinex","ETHUSD",1750793713885,3.27869502,2440.0,2439.7,1.776]
["bitfinex","ETHUSD",1750793714050,3.27869502,2440.0,2439.6,11.775]
["bitfinex","ETHUSD",1750793714237,3.27869502,2440.0,2439.6,10.0]
["bitfinex","ETHUSD",1750793714575,3.27883352,2439.9,2439.6,11.775]
["bitfinex","ETHUSD",1750793714871,4.0539117,2440.1,2439.6,11.775]
["bitfinex","ETHUSD",1750793715065,3.27882539,2439.9,2439.6,11.775]
["bitfinex","ETHUSD",1750793715755,3.27857095,2440.1,2439.7,0.7791]
["bitfinex","ETHUSD",1750793716953,3.27847609,2440.2,2439.8,3.27894177]
["bitfinex","ETHUSD",1750793717163,3.27835708,2440.3,2439.8,3.27894177]
["bitfinex","ETHUSD",1750793718950,3.27821671,2440.4,2439.9,3.27881607]
["bitfinex","ETHUSD",1750793719248,3.27828878,2440.3,2439.8,3.27888723]
["bitfinex","ETHUSD",1750793719449,3.27822215,2440.4,2439.9,3.27875873]
["bitfinex","ETHUSD",1750793719650,4.9889128,2440.9,2440.1,3.27843885]
["bitfinex","ETHUSD",1750793719651,3.27799471,2440.6,2440.1,3.27843885]
["bitfinex","ETHUSD",1750793719849,3.27809232,2440.5,2440.0,4.05693135]
["bitfinex","ETHUSD",1750793720255,3.27808854,2440.5,2440.0,8.39545794]
["bitfinex","ETHUSD",1750793720455,3.2782188,2440.4,2440.0,8.39545794]
["bitfinex","ETHUSD",1750793721476,3.27807698,2440.5,2440.0,11.67412437]
["bitfinex","ETHUSD",1750793721675,3.27816141,2440.4,2440.0,8.39545794]
["bitfinex","ETHUSD",1750793722259,3.27828891,2440.3,2440.0,0.7783]
["bitfinex","ETHUSD",1750793722474,3.27828891,2440.3,2439.9,11.775]
["bitfinex","ETHUSD",1750793722645,3.27853332,2440.2,2439.8,10.7545]
["bitfinex","ETHUSD",1750793722850,3.27856028,2440.1,2439.8,0.7545]
["bitfinex","ETHUSD",1750793723185,3.27875341,2440.0,2439.6,12.5295]
["bitfinex","ETHUSD",1750793723349,3.27863003,2440.1,2439.6,15.80871577]
["bitfinex","ETHUSD",1750793724151,3.27842395,2440.2,2439.6,15.80871577]
["bitfinex","ETHUSD",1750793724380,3.27861309,2440.1,2439.6,15.80871577]
["bitfinex","ETHUSD",1750793725098,3.27848756,2440.2,2439.7,3.27907738]
["bitfinex","ETHUSD",1750793725683,3.27848756,2440.2,2439.8,3.27893849]
["bitfinex","ETHUSD",1750793725866,3.27848756,2440.2,2439.7,3.27901948]
["bitfinex","ETHUSD",1750793726051,3.27848756,2440.2,2439.6,15.8086761]
["bitfinex","ETHUSD",1750793726255,3.27848756,2440.2,2439.7,3.27903229]
["bitfinex","ETHUSD",1750793728089,3.27856227,2440.1,2439.7,3.27903229]
["bitfinex","ETHUSD",1750793728289,3.27856227,2440.1,2439.6,15.80868123]
["bitfinex","ETHUSD",1750793728668,3.27848588,2440.2,2439.6,12.5295]
["bitfinex","ETHUSD",1750793728854,3.27853101,2440.2,2439.6,15.80861143]
["bitfinex","ETHUSD",1750793729061,3.27853101,2440.2,2439.7,3.27902973]
["bitfinex","ETHUSD",1750793730285,3.27836372,2440.3,2439.7,3.27902973]
["bitfinex","ETHUSD",1750793730494,3.27851697,2440.2,2439.7,3.27902973]
["bitfinex","ETHUSD",1750793731466,3.68421869,2440.3,2439.8,3.2788842]
["bitfinex","ETHUSD",1750793732211,3.68421869,2440.3,2439.8,10.89604214]
["bitfinex","ETHUSD",1750793732212,3.27836075,2440.3,2439.8,10.89604214]
["bitfinex","ETHUSD",1750793732522,3.27836075,2440.3,2440.0,0.7637]
["bitfinex","ETHUSD",1750793732881,3.27836075,2440.3,2439.8,10.8960493]
["bitfinex","ETHUSD",1750793733374,3.27830217,2440.3,2439.8,10.89604863]
["bitfinex","ETHUSD",1750793733570,3.27807467,2440.5,2440.1,7.61715794]
["bitfinex","ETHUSD",1750793733780,3.27799252,2440.6,2440.2,0.7649]
["bitfinex","ETHUSD",1750793734374,3.27801734,2440.5,2440.2,0.7649]
["bitfinex","ETHUSD",1750793734800,3.27789783,2440.6,2440.2,0.7649]
["bitfinex","ETHUSD",1750793735119,0.2189128,2440.9,2440.4,7.61715794]
["bitfinex","ETHUSD",1750793735402,0.2189128,2440.9,2440.6,10.89502061]
["bitfinex","ETHUSD",1750793735600,0.2189128,2440.9,2440.6,7.61715794]
["bitfinex","ETHUSD",1750793735767,3.49641091,2440.9,2440.5,2.5255]
["bitfinex","ETHUSD",1750793736198,0.2189128,2440.9,2440.5,2.5255]
["bitfinex","ETHUSD",1750793736409,3.27777626,2440.7,2440.5,2.5255]
["bitfinex","ETHUSD",1750793736605,3.27777626,2440.7,2440.5,1.775]
["bitfinex","ETHUSD",1750793736782,3.27777626,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793736982,3.27777626,2440.7,2440.4,11.774]
["bitfinex","ETHUSD",1750793737710,3.27777626,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793737933,3.27767306,2440.8,2440.4,10.0]
["bitfinex","ETHUSD",1750793738409,3.27776657,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793738600,3.27776438,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793738801,3.27767233,2440.8,2440.4,10.0]
["bitfinex","ETHUSD",1750793739008,3.27775193,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793739513,3.27766415,2440.8,2440.4,10.0]
["bitfinex","ETHUSD",1750793741619,3.27766415,2440.8,2440.4,13.27815028]
["bitfinex","ETHUSD",1750793741818,3.27766415,2440.8,2440.4,10.0]
["bitfinex","ETHUSD",1750793742320,3.27774947,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793742622,3.277673,2440.8,2440.4,10.0]
["bitfinex","ETHUSD",1750793743221,4.04065022,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793743423,0.7628,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793744026,3.27766293,2440.8,2440.4,10.0]
["bitfinex","ETHUSD",1750793744724,3.27789531,2440.6,2440.4,10.0]
["bitfinex","ETHUSD",1750793745833,3.27781713,2440.7,2440.4,10.0]
["bitfinex","ETHUSD",1750793746134,3.27789371,2440.6,2440.4,10.0]
["bitfinex","ETHUSD",1750793746738,3.27789371,2440.6,2440.2,10.0]
["bitfinex","ETHUSD",1750793747419,4.03149358,2440.7,2440.2,10.0]
["bitfinex","ETHUSD",1750793747626,3.27803158,2440.5,2440.1,10.0]
["bitfinex","ETHUSD",1750793747937,3.2779407,2440.6,2440.1,13.27854027]
["bitfinex","ETHUSD",1750793749421,0.7782,2440.5,2440.1,10.0]
["bitfinex","ETHUSD",1750793749624,0.7782,2440.5,2439.8,2.596]
["bitfinex","ETHUSD",1750793749935,3.27837234,2440.3,2439.9,10.0]
["bitfinex","ETHUSD",1750793750633,3.2784941,2440.2,2439.8,0.822]
["bitfinex","ETHUSD",1750793750837,3.27848609,2440.2,2439.7,3.27899521]
["bitfinex","ETHUSD",1750793751028,3.27848609,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1750793751714,3.27858578,2440.1,2439.7,12.3527364]
["bitfinex","ETHUSD",1750793752027,3.27847638,2440.2,2439.7,13.27907566]
["bitfinex","ETHUSD",1750793752542,3.27820712,2440.4,2439.8,3.27894553]
["bitfinex","ETHUSD",1750793752705,3.27843092,2440.2,2439.7,13.2790183]
["bitfinex","ETHUSD",1750793753202,3.27843092,2440.2,2439.8,3.2789345]
["bitfinex","ETHUSD",1750793753436,3.27834084,2440.3,2439.8,3.2789345]
["bitfinex","ETHUSD",1750793753739,3.27843427,2440.2,2439.7,13.27902185]
["bitfinex","ETHUSD",1750793754654,3.27843427,2440.2,2439.7,16.63177054]
["bitfinex","ETHUSD",1750793755369,0.7782,2440.5,2439.8,10.89611434]
["bitfinex","ETHUSD",1750793755531,3.27828953,2440.3,2439.8,20.89611434]
["bitfinex","ETHUSD",1750793756245,3.27844326,2440.2,2439.8,20.89611434]
["bitfinex","ETHUSD",1750793756854,4.05626683,2440.5,2439.9,3.27880747]
["bitfinex","ETHUSD",1750793757150,3.68390365,2440.4,2439.8,17.61715794]
["bitfinex","ETHUSD",1750793757522,3.27836974,2440.3,2439.8,20.89609501]
["bitfinex","ETHUSD",1750793758654,3.27841984,2440.2,2439.8,17.61715794]
["bitfinex","ETHUSD",1750793758830,3.27835499,2440.3,2439.8,20.89609808]
["bitfinex","ETHUSD",1750793760751,3.27830306,2440.3,2439.8,20.89604005]
["bitfinex","ETHUSD",1750793761164,3.27830306,2440.3,2439.9,3.27882019]
["bitfinex","ETHUSD",1750793761461,3.27830306,2440.3,2439.8,20.89604113]
["bitfinex","ETHUSD",1750793763460,4.77,2440.6,2439.9,0.7632]
["bitfinex","ETHUSD",1750793763755,3.27822264,2440.4,2439.9,4.04195694]
["bitfinex","ETHUSD",1750793764529,3.27809331,2440.5,2440.0,3.27868849]
["bitfinex","ETHUSD",1750793765044,0.2189128,2440.9,2440.6,0.7836]
["bitfinex","ETHUSD",1750793765361,0.2189128,2440.9,2440.6,4.06144733]
["bitfinex","ETHUSD",1750793765758,0.2189128,2440.9,2440.7,3.27773825]
["bitfinex","ETHUSD",1750793766063,0.2189128,2440.9,2440.8,10.89477183]
["bitfinex","ETHUSD",1750793767162,0.2189128,2440.9,2440.8,11.65307183]
["bitfinex","ETHUSD",1750793768369,0.2189128,2440.9,2440.8,13.99885133]
["bitfinex","ETHUSD",1750793768538,0.2189128,2440.9,2440.8,31.30285133]
["bitfinex","ETHUSD",1750793771381,0.2189128,2440.9,2440.8,31.61045098]
["bitfinex","ETHUSD",1750793775299,0.2189128,2440.9,2440.8,2.3457795]
["bitfinex","ETHUSD",1750793775503,0.2189128,2440.9,2440.8,10.0]
["bitfinex","ETHUSD",1750793775818,0.2189128,2440.9,2440.6,10.7573]
["bitfinex","ETHUSD",1750793777073,0.2189128,2440.9,2440.6,19.2803]
["bitfinex","ETHUSD",1750793777500,0.2189128,2440.9,2440.6,22.55817068]
["bitfinex","ETHUSD",1750793777704,0.2189128,2440.9,2440.6,19.2803]
["bitfinex","ETHUSD",1750793778014,3.49641945,2440.9,2440.7,3.0175467]
["bitfinex","ETHUSD",1750793778479,3.27761389,2440.8,2440.3,8.40785794]
["bitfinex","ETHUSD",1750793778688,3.2778176,2440.7,2440.3,7.5427]
["bitfinex","ETHUSD",1750793778899,3.2778176,2440.7,2440.3,17.5427]
["bitfinex","ETHUSD",1750793779291,3.27796225,2440.6,2440.3,0.7907]
["bitfinex","ETHUSD",1750793779496,3.27811486,2440.5,2440.2,10.0]
["bitfinex","ETHUSD",1750793779707,3.27811486,2440.5,2440.2,11.93374]
["bitfinex","ETHUSD",1750793779911,3.27815249,2440.4,2440.2,11.93374]
["bitfinex","ETHUSD",1750793780074,3.27807804,2440.5,2440.2,11.93374]
["bitfinex","ETHUSD",1750793781007,3.27807804,2440.5,2439.9,4.05610805]
["bitfinex","ETHUSD",1750793781008,4.03141684,2440.4,2439.9,4.05610805]
["bitfinex","ETHUSD",1750793781307,3.27830421,2440.3,2439.9,10.7773]
["bitfinex","ETHUSD",1750793782373,0.7532,2440.4,2439.8,10.0]
["bitfinex","ETHUSD",1750793782569,3.27851982,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1750793782773,3.27855601,2440.1,2439.8,12.26352652]
["bitfinex","ETHUSD",1750793782974,3.27848525,2440.2,2439.8,12.26352652]
["bitfinex","ETHUSD",1750793784509,3.27835638,2440.3,2439.8,15.54248273]
["bitfinex","ETHUSD",1750793784806,0.8327,2440.6,2440.1,4.06517511]
["bitfinex","ETHUSD",1750793785010,3.27781022,2440.7,2440.3,7.61715794]
["bitfinex","ETHUSD",1750793785175,3.2777015,2440.8,2440.3,10.89542811]
["bitfinex","ETHUSD",1750793785379,3.49644683,2440.9,2440.4,3.27814663]
["bitfinex","ETHUSD",1750793785609,0.2189128,2440.9,2440.5,4.09495109]
["bitfinex","ETHUSD",1750793786402,0.2189128,2440.9,2440.5,0.817]
["bitfinex","ETHUSD",1750793786587,0.2189128,2440.9,2440.5,6.2693362]
["bitfinex","ETHUSD",1750793787175,0.2189128,2440.9,2440.6,10.89497741]
["bitfinex","ETHUSD",1750793787576,3.49641678,2440.9,2440.6,7.61715794]
["bitfinex","ETHUSD",1750793787774,0.2189128,2440.9,2440.6,7.61715794]
["bitfinex","ETHUSD",1750793788002,3.4964487,2440.9,2440.6,7.61715794]
["bitfinex","ETHUSD",1750793788801,0.2189128,2440.9,2440.5,2.9913525]
["bitfinex","ETHUSD",1750793789223,0.2189128,2440.9,2440.5,9.7443525]
["bitfinex","ETHUSD",1750793789582,0.2189128,2440.9,2440.6,3.27788228]
["bitfinex","ETHUSD",1750793790327,0.2189128,2440.9,2440.6,3.2778666]
["bitfinex","ETHUSD",1750793790622,0.2189128,2440.9,2440.6,5.66961113]
["bitfinex","ETHUSD",1750793792827,0.2189128,2440.9,2440.6,2.39174453]
["bitfinex","ETHUSD",1750793794889,0.2189128,2440.9,2440.6,5.66960372]
["bitfinex","ETHUSD",1750793795119,0.2189128,2440.9,2440.6,2.39174453]
["bitfinex","ETHUSD",1750793795499,0.2189128,2440.9,2440.6,5.66962345]
["bitfinex","ETHUSD",1750793798135,0.2189128,2440.9,2440.6,2.39174453]
["bitfinex","ETHUSD",1750793798136,3.49648627,2440.9,2440.6,2.39174453]
["bitfinex","ETHUSD",1750793798424,3.49648627,2440.9,2440.5,7.57]
["bitfinex","ETHUSD",1750793798585,3.27765362,2440.8,2440.5,0.817]
["bitfinex","ETHUSD",1750793798782,3.27781139,2440.7,2440.2,10.0]
["bitfinex","ETHUSD",1750793799022,3.27789551,2440.6,2440.1,0.7758]
["bitfinex","ETHUSD",1750793799203,3.27789551,2440.6,2440.1,14.05429022]
["bitfinex","ETHUSD",1750793799404,3.27802965,2440.5,2440.1,14.12312153]
["bitfinex","ETHUSD",1750793799618,3.27824281,2440.4,2439.9,4.05259661]
["bitfinex","ETHUSD",1750793799793,4.02824885,2440.5,2440.0,3.27861672]
["bitfinex","ETHUSD",1750793800216,3.2781655,2440.4,2439.9,5.82356105]
["bitfinex","ETHUSD",1750793800422,3.2781655,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750793800621,3.2781655,2440.4,2440.0,12.48390876]
["bitfinex","ETHUSD",1750793802491,4.02829216,2440.5,2440.0,15.76254069]
["bitfinex","ETHUSD",1750793802904,3.27815978,2440.4,2440.0,12.48390876]
["bitfinex","ETHUSD",1750793803190,3.27836761,2440.3,2440.0,10.0]
["bitfinex","ETHUSD",1750793803617,3.27844567,2440.2,2440.0,10.0]
["bitfinex","ETHUSD",1750793803816,3.27861919,2440.1,2439.8,12.26352652]
["bitfinex","ETHUSD",1750793804096,0.7502,2440.5,2439.8,12.26352652]
["bitfinex","ETHUSD",1750793804097,3.27847216,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1750793804294,3.27856636,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793804522,3.27869935,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750793805395,4.04892832,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793805713,3.2787042,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750793805913,4.04891153,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793806125,3.27871768,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750793806304,4.04891193,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793806810,3.27874159,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750793807726,3.2788229,2439.9,2439.8,10.0]
["bitfinex","ETHUSD",1750793807926,3.27876374,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750793811026,0.7703,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793811395,4.04894091,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793813307,3.27869461,2440.0,2439.8,10.0]
["bitfinex","ETHUSD",1750793813625,4.04891346,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793814131,4.04886869,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793814319,0.7703,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793814496,4.04895495,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793814697,0.7703,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793814892,4.04892029,2440.1,2439.8,10.0]
["bitfinex","ETHUSD",1750793815099,1.17519203,2440.1,2439.4,10.0]
["bitfinex","ETHUSD",1750793815318,3.279044,2439.8,2439.4,10.0]
["bitfinex","ETHUSD",1750793815732,3.27916455,2439.7,2439.4,10.0]
["bitfinex","ETHUSD",1750793816329,3.27923515,2439.6,2439.4,10.0]
["bitfinex","ETHUSD",1750793816716,3.27928241,2439.6,2439.4,10.0]
["bitfinex","ETHUSD",1750793817240,3.27936052,2439.5,2439.4,10.0]
["bitfinex","ETHUSD",1750793818028,3.27913437,2439.7,2439.1,0.8247]
["bitfinex","ETHUSD",1750793818029,0.8309,2439.8,2439.1,0.8247]
["bitfinex","ETHUSD",1750793818210,3.27956682,2439.4,2439.0,8.72358883]
["bitfinex","ETHUSD",1750793818400,3.27956682,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1750793818899,3.27968882,2439.3,2439.1,10.0]
["bitfinex","ETHUSD",1750793819128,3.2795681,2439.4,2439.1,10.0]
["bitfinex","ETHUSD",1750793819332,3.27943158,2439.5,2439.1,10.42371905]
["bitfinex","ETHUSD",1750793819507,3.27887542,2439.9,2439.3,10.0]
["bitfinex","ETHUSD",1750793819826,3.27814141,2440.5,2439.5,10.89645564]
["bitfinex","ETHUSD",1750793819827,3.27872492,2440.0,2439.5,10.89645564]
["bitfinex","ETHUSD",1750793820032,3.27863014,2440.1,2439.5,12.66745564]
["bitfinex","ETHUSD",1750793820229,3.27863014,2440.1,2439.6,3.27921852]
["bitfinex","ETHUSD",1750793820432,3.27863014,2440.1,2439.6,5.62494326]
["bitfinex","ETHUSD",1750793820633,3.27869821,2440.0,2439.6,2.34572474]
["bitfinex","ETHUSD",1750793820817,3.278876,2439.9,2439.6,2.34572474]
["bitfinex","ETHUSD",1750793821324,3.27876029,2440.0,2439.6,2.34572474]
["bitfinex","ETHUSD",1750793821835,3.27883496,2439.9,2439.6,2.34572474]
["bitfinex","ETHUSD",1750793822233,3.27875212,2440.0,2439.6,2.34572474]
["bitfinex","ETHUSD",1750793822440,3.27865411,2440.1,2439.6,5.62493965]
["bitfinex","ETHUSD",1750793822606,3.27872003,2440.0,2439.6,2.34572474]
["bitfinex","ETHUSD",1750793824138,3.27872003,2440.0,2439.6,5.62493937]
["bitfinex","ETHUSD",1750793824915,3.27884699,2439.9,2439.6,2.34572474]
["bitfinex","ETHUSD",1750793825521,3.27897055,2439.8,2439.5,9.38815794]
["bitfinex","ETHUSD",1750793825720,3.27897055,2439.8,2439.5,11.771]
["bitfinex","ETHUSD",1750793825923,3.27882734,2439.9,2439.5,11.771]
["bitfinex","ETHUSD",1750793825924,3.27890816,2439.9,2439.5,11.771]
["bitfinex","ETHUSD",1750793826143,3.27876936,2440.0,2439.5,15.05032952]
["bitfinex","ETHUSD",1750793826840,3.27884758,2439.9,2439.5,15.05032952]
["bitfinex","ETHUSD",1750793827043,3.27884758,2439.9,2439.6,2.25607295]
["bitfinex","ETHUSD",1750793827542,3.27911265,2439.7,2439.1,1.25191905]
["bitfinex","ETHUSD",1750793827748,3.27904507,2439.8,2439.2,20.03168121]
["bitfinex","ETHUSD",1750793828422,3.27911305,2439.7,2439.2,20.03168121]
["bitfinex","ETHUSD",1750793828955,3.27924299,2439.6,2439.2,16.752]
["bitfinex","ETHUSD",1750793829238,3.27952222,2439.4,2439.3,18.522]
["bitfinex","ETHUSD",1750793829443,3.27952222,2439.4,2439.3,11.77]
["bitfinex","ETHUSD",1750793830347,3.2800328,2439.0,2438.9,0.8282]
["bitfinex","ETHUSD",1750793830511,3.28030178,2438.8,2438.7,0.8282]
["bitfinex","ETHUSD",1750793830711,3.28016728,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750793830907,3.28050649,2438.7,2438.5,9.3502]
["bitfinex","ETHUSD",1750793831129,3.28050649,2438.7,2438.5,12.03073579]
["bitfinex","ETHUSD",1750793831415,3.28036602,2438.8,2438.5,12.03073579]
["bitfinex","ETHUSD",1750793831618,3.28043629,2438.7,2438.5,2.5982]
["bitfinex","ETHUSD",1750793831823,0.7794,2439.2,2438.5,2.5982]
["bitfinex","ETHUSD",1750793832138,3.28038231,2438.8,2438.5,2.5982]
["bitfinex","ETHUSD",1750793832446,3.28021448,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750793832835,3.2803027,2438.8,2438.6,10.0]
["bitfinex","ETHUSD",1750793833037,3.28023458,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750793834547,3.28009394,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750793834846,3.28018013,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750793835035,3.28009149,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750793835236,3.28016976,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750793837748,3.28031642,2438.8,2438.6,10.0]
["bitfinex","ETHUSD",1750793838122,3.28021271,2438.9,2438.6,10.0]
["bitfinex","ETHUSD",1750793838323,3.28043629,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750793838638,3.28037794,2438.8,2438.6,10.0]
["bitfinex","ETHUSD",1750793838836,4.05921444,2439.2,2438.6,10.0]
["bitfinex","ETHUSD",1750793839043,3.28033545,2438.8,2438.6,10.0]
["bitfinex","ETHUSD",1750793839247,3.28043629,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750793839444,3.28036033,2438.8,2438.6,10.0]
["bitfinex","ETHUSD",1750793839641,3.28043629,2438.7,2438.6,10.0]
["bitfinex","ETHUSD",1750793839825,3.28043629,2438.7,2438.5,10.0]
["bitfinex","ETHUSD",1750793840020,3.28030848,2438.8,2438.5,10.0]
["bitfinex","ETHUSD",1750793841141,3.28057081,2438.6,2438.5,10.0]
["bitfinex","ETHUSD",1750793842664,3.28106528,2438.3,2438.1,0.20058378]
["bitfinex","ETHUSD",1750793842956,3.28141969,2438.0,2437.8,8.42075794]
["bitfinex","ETHUSD",1750793843159,3.28127826,2438.1,2437.9,10.0]
["bitfinex","ETHUSD",1750793843331,3.28127826,2438.1,2438.0,10.0]
["bitfinex","ETHUSD",1750793843749,3.28127826,2438.1,2437.9,10.0]
["bitfinex","ETHUSD",1750793844059,3.28137817,2438.0,2437.9,10.0]
["bitfinex","ETHUSD",1750793844261,0.8274,2438.4,2437.8,10.0]
["bitfinex","ETHUSD",1750793844262,3.28102253,2438.3,2437.8,10.0]
["bitfinex","ETHUSD",1750793844440,3.28122602,2438.2,2437.8,10.0]
["bitfinex","ETHUSD",1750793845342,3.28127171,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750793846168,3.2813214,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750793846478,0.8274,2438.4,2437.8,10.0]
["bitfinex","ETHUSD",1750793846479,3.28138245,2438.0,2437.8,10.0]
["bitfinex","ETHUSD",1750793846782,3.28131777,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750793847259,3.28139576,2438.0,2437.8,10.0]
["bitfinex","ETHUSD",1750793847463,3.28146043,2438.0,2437.8,10.0]
["bitfinex","ETHUSD",1750793847638,3.28130206,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750793847838,3.28138815,2438.0,2437.8,10.0]
["bitfinex","ETHUSD",1750793848232,3.28131087,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750793848771,3.28138568,2438.0,2437.8,10.0]
["bitfinex","ETHUSD",1750793849680,3.28131396,2438.1,2437.8,10.0]
["bitfinex","ETHUSD",1750793849974,0.8274,2438.4,2437.8,10.0]
["bitfinex","ETHUSD",1750793850142,3.28120751,2438.2,2437.8,10.0]
["bitfinex","ETHUSD",1750793850343,3.28150444,2438.0,2437.6,19.2983]
["bitfinex","ETHUSD",1750793851577,3.28157794,2437.9,2437.6,19.2983]
["bitfinex","ETHUSD",1750793851785,0.7711,2438.0,2437.6,11.771]
["bitfinex","ETHUSD",1750793851948,3.28173468,2437.8,2437.6,11.771]
["bitfinex","ETHUSD",1750793852745,3.281782,2437.7,2437.6,10.0]
["bitfinex","ETHUSD",1750793852949,3.28192927,2437.6,2437.4,6.754]
["bitfinex","ETHUSD",1750793853274,3.28192927,2437.6,2437.2,0.8177]
["bitfinex","ETHUSD",1750793853588,3.28192927,2437.6,2437.3,16.754]
["bitfinex","ETHUSD",1750793853776,3.28208908,2437.5,2437.3,16.9580374]
["bitfinex","ETHUSD",1750793853976,3.28197488,2437.6,2437.3,10.2040374]
["bitfinex","ETHUSD",1750793854474,3.28205128,2437.5,2437.2,1.771]
["bitfinex","ETHUSD",1750793854675,3.28233343,2437.3,2437.0,0.7722]
["bitfinex","ETHUSD",1750793854886,0.7897,2436.8,2435.9,0.7722]
["bitfinex","ETHUSD",1750793855258,0.7897,2436.3,2435.5,0.7958]
["bitfinex","ETHUSD",1750793855453,3.28461159,2435.6,2435.5,0.7958]
["bitfinex","ETHUSD",1750793855694,3.28474645,2435.5,2433.6,0.8016]
["bitfinex","ETHUSD",1750793855866,3.28474645,2435.5,2434.6,3.28587415]
["bitfinex","ETHUSD",1750793856193,3.28474645,2435.5,2434.6,7.61715794]
["bitfinex","ETHUSD",1750793856483,3.28474645,2435.5,2434.4,10.0]
["bitfinex","ETHUSD",1750793856484,3.28474645,2435.5,2434.4,10.8016]
["bitfinex","ETHUSD",1750793856696,3.28474645,2435.5,2434.4,0.8016]
["bitfinex","ETHUSD",1750793856901,11.45190439,2435.5,2434.4,0.8016]
["bitfinex","ETHUSD",1750793857087,12.20330439,2435.5,2434.1,8.554]
["bitfinex","ETHUSD",1750793857294,12.20330439,2435.5,2434.1,1.772]
["bitfinex","ETHUSD",1750793857487,12.20330439,2435.5,2434.3,10.0]
["bitfinex","ETHUSD",1750793857695,12.20330439,2435.5,2434.1,1.772]
["bitfinex","ETHUSD",1750793858299,4.03614645,2435.5,2434.4,3.28621548]
["bitfinex","ETHUSD",1750793858604,4.03614645,2435.5,2434.2,11.15457273]
["bitfinex","ETHUSD",1750793858605,0.7514,2435.5,2434.6,13.39074867]
["bitfinex","ETHUSD",1750793858778,3.28455545,2435.7,2435.1,3.28519974]
["bitfinex","ETHUSD",1750793858978,3.28455545,2435.7,2435.0,3.28537147]
["bitfinex","ETHUSD",1750793859292,3.28436412,2435.8,2435.1,3.28528389]
["bitfinex","ETHUSD",1750793859484,3.28436412,2435.8,2435.2,3.28513562]
["bitfinex","ETHUSD",1750793859680,7.5598,2436.0,2434.8,10.0]
["bitfinex","ETHUSD",1750793859895,3.2846146,2435.6,2435.0,3.28537079]
["bitfinex","ETHUSD",1750793861499,0.93508,2435.9,2434.8,10.0]
["bitfinex","ETHUSD",1750793861706,3.28474645,2435.5,2434.8,13.28564654]
["bitfinex","ETHUSD",1750793862411,3.28474645,2435.5,2434.8,10.0]
["bitfinex","ETHUSD",1750793864313,4.08534645,2435.5,2434.5,1.792]
["bitfinex","ETHUSD",1750793864614,12.66734645,2435.5,2434.4,11.792]
["bitfinex","ETHUSD",1750793864775,14.26605096,2435.5,2434.4,11.792]
["bitfinex","ETHUSD",1750793865512,0.7662,2434.9,2433.3,0.752]
["bitfinex","ETHUSD",1750793865711,8.587,2434.8,2433.3,0.752]
["bitfinex","ETHUSD",1750793865875,3.28569405,2434.8,2433.4,10.0]
["bitfinex","ETHUSD",1750793866206,3.28569405,2434.8,2433.3,3.59887086]
["bitfinex","ETHUSD",1750793866207,0.4051894,2434.8,2434.0,3.28670015]
["bitfinex","ETHUSD",1750793866503,3.28604149,2434.6,2434.1,3.28662159]
["bitfinex","ETHUSD",1750793866706,3.69091272,2434.8,2434.0,1.793]
["bitfinex","ETHUSD",1750793866707,3.28582576,2434.7,2434.0,1.793]
["bitfinex","ETHUSD",1750793866911,3.2861752,2434.5,2434.0,1.793]
["bitfinex","ETHUSD",1750793867276,3.69092294,2434.8,2434.0,1.793]
["bitfinex","ETHUSD",1750793867478,3.28632614,2434.4,2434.0,1.793]
["bitfinex","ETHUSD",1750793867680,0.44571229,2434.7,2434.0,1.793]
["bitfinex","ETHUSD",1750793867681,3.2861871,2434.5,2434.0,1.793]
["bitfinex","ETHUSD",1750793867913,3.28603589,2434.6,2434.1,10.0]
["bitfinex","ETHUSD",1750793868116,3.28610312,2434.5,2434.1,10.0]
["bitfinex","ETHUSD",1750793868810,3.2862433,2434.4,2434.0,1.793]
["bitfinex","ETHUSD",1750793869416,3.28670475,2434.1,2433.8,0.752]
["bitfinex","ETHUSD",1750793869791,3.28636569,2434.3,2433.8,0.752]
["bitfinex","ETHUSD",1750793869992,3.28664597,2434.1,2433.8,0.752]
["bitfinex","ETHUSD",1750793870436,3.28678013,2434.0,2433.8,0.752]
["bitfinex","ETHUSD",1750793870936,3.28658779,2434.2,2433.8,0.752]
["bitfinex","ETHUSD",1750793871431,3.28664763,2434.1,2433.8,0.752]
["bitfinex","ETHUSD",1750793871728,3.28656095,2434.2,2433.8,0.752]
["bitfinex","ETHUSD",1750793872307,3.28639742,2434.3,2433.8,0.752]
["bitfinex","ETHUSD",1750793872829,3.28639742,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750793873129,3.28652073,2434.2,2433.9,10.0]
["bitfinex","ETHUSD",1750793873945,3.28643549,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750793874142,3.2860697,2434.6,2434.0,3.28668459]
["bitfinex","ETHUSD",1750793874447,3.73162791,2434.7,2434.2,3.28648702]
["bitfinex","ETHUSD",1750793874613,3.28576873,2434.8,2434.3,0.8064]
["bitfinex","ETHUSD",1750793874951,3.50295253,2434.9,2434.4,3.28610624]
["bitfinex","ETHUSD",1750793875317,0.21739512,2434.9,2434.5,3.28608277]
["bitfinex","ETHUSD",1750793875509,3.28570439,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750793875831,0.21739512,2434.9,2434.4,10.0]
["bitfinex","ETHUSD",1750793875832,3.28586004,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1750793876037,3.28623069,2434.4,2434.3,0.8064]
["bitfinex","ETHUSD",1750793876434,3.28615174,2434.5,2434.3,0.8064]
["bitfinex","ETHUSD",1750793876755,3.28569081,2434.8,2434.3,0.8064]
["bitfinex","ETHUSD",1750793876901,3.28594289,2434.7,2434.3,0.8064]
["bitfinex","ETHUSD",1750793877215,3.28614002,2434.5,2434.3,0.8064]
["bitfinex","ETHUSD",1750793878056,3.28598196,2434.6,2434.3,0.8064]
["bitfinex","ETHUSD",1750793878257,3.28611198,2434.5,2434.3,0.8064]
["bitfinex","ETHUSD",1750793878807,3.28623069,2434.4,2434.3,0.8064]
["bitfinex","ETHUSD",1750793879543,3.28643529,2434.3,2433.8,5.86043236]
["bitfinex","ETHUSD",1750793879925,3.28651041,2434.2,2433.8,2.5734]
["bitfinex","ETHUSD",1750793880324,3.28643539,2434.3,2433.8,5.86043059]
["bitfinex","ETHUSD",1750793880719,3.28680086,2434.0,2433.8,2.5734]
["bitfinex","ETHUSD",1750793880923,3.28670743,2434.1,2433.9,10.0]
["bitfinex","ETHUSD",1750793881558,3.94349691,2434.4,2433.9,10.0]
["bitfinex","ETHUSD",1750793881763,3.28642658,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750793883352,3.28651064,2434.2,2433.9,10.0]
["bitfinex","ETHUSD",1750793885123,3.2864392,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750793885325,1.793,2435.0,2433.9,10.0]
["bitfinex","ETHUSD",1750793885533,1.793,2435.0,2433.9,11.5860376]
["bitfinex","ETHUSD",1750793885534,3.28637091,2434.3,2433.9,11.5860376]
["bitfinex","ETHUSD",1750793885710,0.96189951,2434.8,2433.9,11.5860376]
["bitfinex","ETHUSD",1750793885711,3.28630405,2434.4,2433.9,14.87294311]
["bitfinex","ETHUSD",1750793885926,3.28630405,2434.4,2434.0,6.802]
["bitfinex","ETHUSD",1750793886133,3.28638235,2434.3,2434.0,6.802]
["bitfinex","ETHUSD",1750793888762,3.28656394,2434.2,2434.0,6.802]
["bitfinex","ETHUSD",1750793889114,3.28600128,2434.6,2433.8,0.7804]
["bitfinex","ETHUSD",1750793889315,3.28690578,2433.9,2433.4,1.793]
["bitfinex","ETHUSD",1750793889620,3.28724211,2433.7,2433.5,0.7636]
["bitfinex","ETHUSD",1750793890149,3.28695013,2433.9,2433.5,0.7636]
["bitfinex","ETHUSD",1750793890150,3.28713819,2433.8,2433.5,10.7636]
["bitfinex","ETHUSD",1750793890365,3.28721419,2433.7,2433.5,10.7636]
["bitfinex","ETHUSD",1750793890552,3.28731097,2433.6,2433.5,10.7636]
["bitfinex","ETHUSD",1750793891056,3.28710669,2433.8,2433.5,10.7636]
["bitfinex","ETHUSD",1750793891424,3.28718455,2433.7,2433.5,10.7636]
["bitfinex","ETHUSD",1750793891624,3.28706634,2433.8,2433.5,10.7636]
["bitfinex","ETHUSD",1750793892138,3.28693397,2433.9,2433.5,10.7636]
["bitfinex","ETHUSD",1750793892452,3.28731097,2433.6,2433.5,10.7636]
["bitfinex","ETHUSD",1750793892958,3.28726409,2433.7,2433.5,10.7636]
["bitfinex","ETHUSD",1750793893268,3.28708473,2433.8,2433.5,10.7636]
["bitfinex","ETHUSD",1750793893923,3.28731097,2433.6,2433.5,10.7636]
["bitfinex","ETHUSD",1750793894496,0.777,2433.7,2433.1,0.7879]
["bitfinex","ETHUSD",1750793894709,3.28785138,2433.2,2433.1,0.7879]
["bitfinex","ETHUSD",1750793894870,3.28785138,2433.2,2433.1,10.7879]
["bitfinex","ETHUSD",1750793895072,3.28785138,2433.2,2432.5,3.83871392]
["bitfinex","ETHUSD",1750793895073,3.28785138,2433.2,2432.4,0.7879]
["bitfinex","ETHUSD",1750793895393,3.28806817,2433.1,2432.6,3.28865987]
["bitfinex","ETHUSD",1750793895762,3.28812411,2433.0,2432.6,10.0]
["bitfinex","ETHUSD",1750793895962,3.28732554,2433.6,2432.4,0.99530108]
["bitfinex","ETHUSD",1750793896198,3.28850321,2432.8,2432.4,0.99530108]
["bitfinex","ETHUSD",1750793896394,3.28850321,2432.8,2432.4,10.99530108]
["bitfinex","ETHUSD",1750793896571,3.28854074,2432.7,2432.4,0.99530108]
["bitfinex","ETHUSD",1750793896771,3.28832813,2432.9,2432.4,14.0768238]
["bitfinex","ETHUSD",1750793896983,3.28832813,2432.9,2432.4,4.0768238]
["bitfinex","ETHUSD",1750793897184,3.28823347,2433.0,2432.4,4.0768238]
["bitfinex","ETHUSD",1750793897699,3.28815387,2433.0,2432.5,3.28873547]
["bitfinex","ETHUSD",1750793897921,3.28804698,2433.1,2432.6,13.2886426]
["bitfinex","ETHUSD",1750793898205,0.7907,2433.2,2432.5,3.28873547]
["bitfinex","ETHUSD",1750793898206,3.28812206,2433.0,2432.5,10.0]
["bitfinex","ETHUSD",1750793898407,3.28807287,2433.1,2432.5,10.0]
["bitfinex","ETHUSD",1750793898576,3.28804513,2433.1,2432.5,13.28879159]
["bitfinex","ETHUSD",1750793898772,3.28804513,2433.1,2432.6,3.28864165]
["bitfinex","ETHUSD",1750793898974,3.28816028,2433.0,2432.5,13.28872316]
["bitfinex","ETHUSD",1750793899374,3.28806048,2433.1,2432.6,3.28864495]
["bitfinex","ETHUSD",1750793900112,3.28828038,2432.9,2432.5,10.0]
["bitfinex","ETHUSD",1750793900406,3.28812962,2433.0,2432.5,5.08172187]
["bitfinex","ETHUSD",1750793900914,3.28826102,2432.9,2432.5,1.793]
["bitfinex","ETHUSD",1750793901274,3.28819061,2433.0,2432.5,5.08179159]
["bitfinex","ETHUSD",1750793901476,0.8125,2433.7,2432.6,10.7659]
["bitfinex","ETHUSD",1750793901710,3.28768328,2433.4,2432.8,3.28827515]
["bitfinex","ETHUSD",1750793902010,3.28768328,2433.4,2432.9,3.28823894]
["bitfinex","ETHUSD",1750793902203,3.28758961,2433.4,2433.0,0.8036]
["bitfinex","ETHUSD",1750793902600,3.69739266,2433.6,2433.1,3.2879331]
["bitfinex","ETHUSD",1750793903515,3.28742806,2433.6,2433.1,5.0809331]
["bitfinex","ETHUSD",1750793904484,3.28742806,2433.6,2433.1,1.793]
["bitfinex","ETHUSD",1750793904685,3.28747367,2433.5,2433.1,1.793]
["bitfinex","ETHUSD",1750793905086,3.28760693,2433.4,2433.1,1.793]
["bitfinex","ETHUSD",1750793905707,3.28751502,2433.5,2433.1,1.793]
["bitfinex","ETHUSD",1750793905902,3.28744826,2433.5,2433.1,1.793]
["bitfinex","ETHUSD",1750793906300,3.28738267,2433.6,2433.2,3.28784705]
["bitfinex","ETHUSD",1750793906502,3.28738267,2433.6,2433.1,5.08092384]
["bitfinex","ETHUSD",1750793907319,3.28718082,2433.7,2433.2,10.0]
["bitfinex","ETHUSD",1750793907523,3.28731097,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750793908594,3.28745021,2433.5,2433.2,10.0]
["bitfinex","ETHUSD",1750793908926,3.28738703,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750793909627,3.28746441,2433.5,2433.1,11.793]
["bitfinex","ETHUSD",1750793910306,3.28772331,2433.3,2433.1,11.793]
["bitfinex","ETHUSD",1750793910490,3.28755409,2433.5,2433.1,11.793]
["bitfinex","ETHUSD",1750793910695,4.06620738,2433.9,2433.1,11.793]
["bitfinex","ETHUSD",1750793910897,3.28767347,2433.4,2433.1,11.793]
["bitfinex","ETHUSD",1750793911335,3.28767347,2433.4,2433.1,10.0]
["bitfinex","ETHUSD",1750793911896,3.28709068,2433.8,2433.1,12.2471504]
["bitfinex","ETHUSD",1750793912126,3.2872426,2433.7,2433.2,3.28778608]
["bitfinex","ETHUSD",1750793912325,3.28709765,2433.8,2433.1,12.2471504]
["bitfinex","ETHUSD",1750793912499,4.03740817,2434.1,2433.6,3.28724285]
["bitfinex","ETHUSD",1750793912699,3.28677074,2434.0,2433.5,3.28737308]
["bitfinex","ETHUSD",1750793913006,4.1398532,2434.1,2433.6,3.28725164]
["bitfinex","ETHUSD",1750793913911,3.2865185,2434.2,2433.7,3.28712934]
["bitfinex","ETHUSD",1750793914228,3.28663986,2434.1,2433.6,10.0]
["bitfinex","ETHUSD",1750793914726,3.28663986,2434.1,2433.6,3.28729955]
["bitfinex","ETHUSD",1750793914930,3.28663986,2434.1,2433.5,10.0]
["bitfinex","ETHUSD",1750793915093,3.2867778,2434.0,2433.5,10.0]
["bitfinex","ETHUSD",1750793915297,3.28664279,2434.1,2433.5,10.0]
["bitfinex","ETHUSD",1750793915498,3.28680396,2434.0,2433.5,10.0]
["bitfinex","ETHUSD",1750793915696,5.2447631,2434.3,2433.5,10.0]
["bitfinex","ETHUSD",1750793916032,3.28663571,2434.1,2433.5,10.0]
["bitfinex","ETHUSD",1750793916213,3.28731097,2433.6,2433.5,10.0]
["bitfinex","ETHUSD",1750793916716,3.28744606,2433.5,2433.2,10.0]
["bitfinex","ETHUSD",1750793916921,3.28769453,2433.4,2433.2,12.5593]
["bitfinex","ETHUSD",1750793917131,3.28771627,2433.3,2433.2,12.5593]
["bitfinex","ETHUSD",1750793917328,3.28771627,2433.3,2433.2,0.7663]
["bitfinex","ETHUSD",1750793919835,3.28839197,2432.8,2432.7,17.5963]
["bitfinex","ETHUSD",1750793920031,3.28839197,2432.8,2432.7,19.3793]
["bitfinex","ETHUSD",1750793920898,3.28839197,2432.8,2432.7,12.5953]
["bitfinex","ETHUSD",1750793921624,4.10874937,2433.3,2432.4,0.20893129]
["bitfinex","ETHUSD",1750793921822,3.28877378,2432.6,2432.2,9.68697046]
["bitfinex","ETHUSD",1750793922024,3.28896114,2432.4,2432.2,0.8123]
["bitfinex","ETHUSD",1750793922226,3.28906796,2432.3,2431.8,3.28972819]
["bitfinex","ETHUSD",1750793922527,3.28895553,2432.4,2431.9,1.783]
["bitfinex","ETHUSD",1750793922723,3.28895553,2432.4,2431.9,1.98509513]
["bitfinex","ETHUSD",1750793922905,3.28945994,2432.1,2431.9,1.98509513]
["bitfinex","ETHUSD",1750793923105,0.821,2432.5,2431.9,1.783]
["bitfinex","ETHUSD",1750793923304,3.28940081,2432.1,2431.6,4.33451236]
["bitfinex","ETHUSD",1750793923547,3.28940081,2432.1,2431.7,11.784]
["bitfinex","ETHUSD",1750793923851,3.28926405,2432.2,2431.7,10.20187004]
["bitfinex","ETHUSD",1750793924012,3.28926405,2432.2,2431.8,11.784]
["bitfinex","ETHUSD",1750793924343,3.28960927,2431.9,2431.6,9.62055909]
["bitfinex","ETHUSD",1750793924635,3.28900133,2432.4,2431.6,1.04455909]
["bitfinex","ETHUSD",1750793924834,4.49416504,2432.3,2431.6,1.04455909]
["bitfinex","ETHUSD",1750793925039,3.28971524,2431.9,2431.5,0.3046341]
["bitfinex","ETHUSD",1750793925237,3.28981187,2431.8,2431.4,18.581]
["bitfinex","ETHUSD",1750793925604,3.28981187,2431.8,2431.3,3.29041956]
["bitfinex","ETHUSD",1750793925810,3.28991069,2431.7,2431.4,1.784]
["bitfinex","ETHUSD",1750793926011,3.28995673,2431.7,2431.4,1.784]
["bitfinex","ETHUSD",1750793926331,3.28983064,2431.8,2431.4,1.784]
["bitfinex","ETHUSD",1750793926332,3.29003472,2431.6,2431.4,1.784]
["bitfinex","ETHUSD",1750793926506,3.28997249,2431.7,2431.4,1.784]
["bitfinex","ETHUSD",1750793926705,3.29010511,2431.6,2431.3,1.784]
["bitfinex","ETHUSD",1750793926953,4.07612884,2431.7,2431.1,3.81672798]
["bitfinex","ETHUSD",1750793927246,4.07619068,2431.7,2431.2,8.9646728]
["bitfinex","ETHUSD",1750793927540,3.28999068,2431.7,2431.2,8.9646728]
["bitfinex","ETHUSD",1750793927743,3.28965689,2431.9,2431.2,8.9646728]
["bitfinex","ETHUSD",1750793927968,0.45209708,2432.3,2431.5,10.0]
["bitfinex","ETHUSD",1750793928248,0.7549,2432.3,2431.4,10.0]
["bitfinex","ETHUSD",1750793928447,3.28986573,2431.8,2431.6,8.581]
["bitfinex","ETHUSD",1750793929117,3.28974537,2431.8,2431.5,1.784]
["bitfinex","ETHUSD",1750793929550,3.28966863,2431.9,2431.5,1.784]
["bitfinex","ETHUSD",1750793930130,3.28920319,2432.2,2431.3,0.7761]
["bitfinex","ETHUSD",1750793930353,3.28986411,2431.8,2431.4,11.784]
["bitfinex","ETHUSD",1750793930540,3.28967835,2431.9,2431.4,11.784]
["bitfinex","ETHUSD",1750793930737,3.28976731,2431.8,2431.4,11.784]
["bitfinex","ETHUSD",1750793931140,3.289955,2431.7,2431.4,10.0]
["bitfinex","ETHUSD",1750793931344,3.28976731,2431.8,2431.4,10.0]
["bitfinex","ETHUSD",1750793931345,3.29002905,2431.6,2431.4,10.0]
["bitfinex","ETHUSD",1750793931669,3.29012976,2431.6,2431.4,10.0]
["bitfinex","ETHUSD",1750793931841,3.2898795,2431.7,2431.4,10.0]
["bitfinex","ETHUSD",1750793932052,0.40441032,2432.1,2431.2,8.581]
["bitfinex","ETHUSD",1750793932274,3.28966857,2431.9,2431.2,23.85296133]
["bitfinex","ETHUSD",1750793932561,0.40441032,2432.1,2431.2,23.85296133]
["bitfinex","ETHUSD",1750793932859,3.28997043,2431.7,2431.2,20.56246972]
["bitfinex","ETHUSD",1750793933024,0.40441032,2432.1,2431.4,10.0]
["bitfinex","ETHUSD",1750793933226,3.28903142,2432.4,2431.7,3.2898795]
["bitfinex","ETHUSD",1750793933443,3.28879753,2432.5,2431.8,4.07618944]
["bitfinex","ETHUSD",1750793933444,3.28908469,2432.3,2431.8,4.07618944]
["bitfinex","ETHUSD",1750793933645,0.8206,2432.6,2431.8,0.7865]
["bitfinex","ETHUSD",1750793933845,3.28900366,2432.4,2431.9,3.28960647]
["bitfinex","ETHUSD",1750793934048,4.10933323,2432.6,2432.1,3.28925585]
["bitfinex","ETHUSD",1750793934251,0.8206,2432.6,2432.1,10.0]
["bitfinex","ETHUSD",1750793934450,3.28860725,2432.7,2432.3,0.7865]
["bitfinex","ETHUSD",1750793935344,3.28846652,2432.8,2432.3,4.07554472]
["bitfinex","ETHUSD",1750793935523,3.2885882,2432.7,2432.3,0.7865]
["bitfinex","ETHUSD",1750793935728,3.28870001,2432.6,2432.3,0.7865]
["bitfinex","ETHUSD",1750793936158,3.28858215,2432.7,2432.3,0.7865]
["bitfinex","ETHUSD",1750793936669,3.28858848,2432.7,2432.3,0.7865]
["bitfinex","ETHUSD",1750793936872,3.28866233,2432.6,2432.1,10.0]
["bitfinex","ETHUSD",1750793937032,3.28915145,2432.3,2432.0,10.8031]
["bitfinex","ETHUSD",1750793937434,3.28898778,2432.4,2432.0,10.8031]
["bitfinex","ETHUSD",1750793937743,3.69948927,2432.7,2432.0,10.8031]
["bitfinex","ETHUSD",1750793937953,3.69948642,2432.7,2432.2,3.28916847]
["bitfinex","ETHUSD",1750793938157,3.28856757,2432.7,2432.2,3.28916847]
["bitfinex","ETHUSD",1750793938859,3.2886594,2432.7,2432.1,10.09326199]
["bitfinex","ETHUSD",1750793939057,3.2886594,2432.7,2432.2,3.28919876]
["bitfinex","ETHUSD",1750793939755,3.28846612,2432.8,2432.3,3.28906163]
["bitfinex","ETHUSD",1750793939947,0.8206,2432.9,2432.1,6.804]
["bitfinex","ETHUSD",1750793940151,4.10893674,2432.9,2432.4,3.28888958]
["bitfinex","ETHUSD",1750793940472,3.28839197,2432.8,2432.2,1.98752664]
["bitfinex","ETHUSD",1750793940773,3.28839197,2432.8,2432.3,3.28906169]
["bitfinex","ETHUSD",1750793941136,4.10893245,2432.9,2432.4,3.2889149]
["bitfinex","ETHUSD",1750793941959,4.10893245,2432.9,2432.4,4.0700149]
["bitfinex","ETHUSD",1750793942788,0.7545,2433.4,2432.5,16.803]
["bitfinex","ETHUSD",1750793942996,3.28778805,2433.3,2432.7,13.28841095]
["bitfinex","ETHUSD",1750793943168,3.28785441,2433.2,2432.7,13.28841095]
["bitfinex","ETHUSD",1750793943488,3.28779105,2433.3,2432.8,3.28837312]
["bitfinex","ETHUSD",1750793943694,0.7545,2433.4,2432.8,10.7811]
["bitfinex","ETHUSD",1750793943856,1.20035704,2433.5,2432.9,8.589]
["bitfinex","ETHUSD",1750793944255,4.4878266,2433.5,2433.0,3.28812166]
["bitfinex","ETHUSD",1750793944594,3.28758417,2433.4,2432.9,11.87717268]
["bitfinex","ETHUSD",1750793944793,4.48786739,2433.5,2433.0,3.28809885]
["bitfinex","ETHUSD",1750793945007,4.48786739,2433.5,2432.9,11.87717268]
["bitfinex","ETHUSD",1750793945150,1.20035704,2433.5,2433.1,3.28790805]
["bitfinex","ETHUSD",1750793945352,3.28747421,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1750793945547,3.28760656,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750793946048,3.28750654,2433.5,2433.0,13.28809327]
["bitfinex","ETHUSD",1750793946284,3.28735848,2433.6,2433.1,3.28797705]
["bitfinex","ETHUSD",1750793946285,3.28735828,2433.6,2433.1,3.28797705]
["bitfinex","ETHUSD",1750793946481,3.28752215,2433.5,2433.0,15.88248775]
["bitfinex","ETHUSD",1750793946696,3.28759525,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750793946990,3.28779442,2433.3,2432.9,10.0]
["bitfinex","ETHUSD",1750793947355,3.28786174,2433.2,2432.9,10.0]
["bitfinex","ETHUSD",1750793947557,4.04173964,2433.7,2432.9,10.0]
["bitfinex","ETHUSD",1750793947558,3.28748737,2433.5,2432.9,10.0]
["bitfinex","ETHUSD",1750793947885,4.07428306,2433.1,2432.6,0.7975]
["bitfinex","ETHUSD",1750793948078,3.28839697,2432.8,2432.4,9.5276604]
["bitfinex","ETHUSD",1750793948280,3.28832241,2432.9,2432.5,10.0]
["bitfinex","ETHUSD",1750793948580,3.28826145,2432.9,2432.5,13.28878394]
["bitfinex","ETHUSD",1750793948783,3.28840833,2432.8,2432.4,0.9346604]
["bitfinex","ETHUSD",1750793948988,3.28820063,2433.0,2432.5,3.28878847]
["bitfinex","ETHUSD",1750793949160,3.28826438,2432.9,2432.4,16.00755595]
["bitfinex","ETHUSD",1750793949366,3.28844029,2432.8,2432.4,12.7186604]
["bitfinex","ETHUSD",1750793949891,3.2884005,2432.8,2432.4,12.7186604]
["bitfinex","ETHUSD",1750793950076,3.2884005,2432.8,2432.3,0.7975]
["bitfinex","ETHUSD",1750793950279,3.28867164,2432.6,2432.1,12.7107709]
["bitfinex","ETHUSD",1750793951196,3.28903721,2432.4,2432.0,1.796]
["bitfinex","ETHUSD",1750793951370,3.28917122,2432.3,2432.1,10.0]
["bitfinex","ETHUSD",1750793951570,3.28875039,2432.6,2432.1,13.28932519]
["bitfinex","ETHUSD",1750793951792,3.28875039,2432.6,2432.1,15.63318222]
["bitfinex","ETHUSD",1750793951988,4.07487952,2432.7,2432.1,15.63318222]
["bitfinex","ETHUSD",1750793951989,3.28859158,2432.7,2432.2,4.09781998]
["bitfinex","ETHUSD",1750793952192,3.28839961,2432.8,2432.2,0.8087]
["bitfinex","ETHUSD",1750793952398,3.28852715,2432.7,2432.2,0.8087]
["bitfinex","ETHUSD",1750793952581,3.28829933,2432.9,2432.2,4.09788134]
["bitfinex","ETHUSD",1750793952919,3.28843849,2432.8,2432.3,3.28899884]
["bitfinex","ETHUSD",1750793953204,4.10606915,2433.0,2432.3,3.28899884]
["bitfinex","ETHUSD",1750793953205,3.28820293,2433.0,2432.5,3.28871463]
["bitfinex","ETHUSD",1750793953908,3.28792177,2433.2,2432.7,0.8076]
["bitfinex","ETHUSD",1750793954308,3.28776636,2433.3,2432.8,3.28839178]
["bitfinex","ETHUSD",1750793954489,3.28776636,2433.3,2432.7,10.91305912]
["bitfinex","ETHUSD",1750793954687,3.2878981,2433.2,2432.7,12.51283127]
["bitfinex","ETHUSD",1750793955379,3.28799512,2433.1,2432.7,9.22437215]
["bitfinex","ETHUSD",1750793955579,3.28799512,2433.1,2432.7,7.6246]
["bitfinex","ETHUSD",1750793955997,3.61638383,2433.4,2432.7,7.6246]
["bitfinex","ETHUSD",1750793956200,3.28826471,2432.9,2432.7,7.6246]
["bitfinex","ETHUSD",1750793956387,3.28840358,2432.8,2432.5,0.7656]
["bitfinex","ETHUSD",1750793956596,3.28840052,2432.8,2432.6,10.0]
["bitfinex","ETHUSD",1750793956776,3.2885341,2432.7,2432.3,10.0]
["bitfinex","ETHUSD",1750793957105,3.2885341,2432.7,2431.9,3.28960894]
["bitfinex","ETHUSD",1750793957106,3.28910338,2432.3,2432.1,1.796]
["bitfinex","ETHUSD",1750793957508,3.28910338,2432.3,2431.9,10.7594]
["bitfinex","ETHUSD",1750793957711,3.28906796,2432.3,2431.9,10.7594]
["bitfinex","ETHUSD",1750793958082,3.2892184,2432.2,2431.9,10.7594]
["bitfinex","ETHUSD",1750793958413,3.2892184,2432.2,2431.9,1.56203725]
["bitfinex","ETHUSD",1750793958609,3.28942274,2432.1,2431.8,9.869]
["bitfinex","ETHUSD",1750793958785,3.28933843,2432.1,2431.7,9.4491]
["bitfinex","ETHUSD",1750793958987,3.28927429,2432.2,2431.7,12.7389743]
["bitfinex","ETHUSD",1750793959396,3.28935122,2432.1,2431.7,0.8301]
["bitfinex","ETHUSD",1750793959591,3.28954438,2432.0,2431.7,0.8301]
["bitfinex","ETHUSD",1750793959795,3.2894099,2432.1,2431.7,0.8301]
["bitfinex","ETHUSD",1750793960117,3.2894099,2432.1,2431.7,10.8301]
["bitfinex","ETHUSD",1750793960296,3.28924563,2432.2,2431.7,16.7227612]
["bitfinex","ETHUSD",1750793961113,3.61739775,2432.7,2431.7,16.7227612]
["bitfinex","ETHUSD",1750793961114,3.28886248,2432.5,2431.9,3.28949943]
["bitfinex","ETHUSD",1750793961294,3.28896629,2432.4,2431.9,3.28960894]
["bitfinex","ETHUSD",1750793961494,0.7766,2432.7,2431.7,16.72274285]
["bitfinex","ETHUSD",1750793961811,3.28890002,2432.5,2432.0,3.28946847]
["bitfinex","ETHUSD",1750793962314,3.28906915,2432.3,2431.9,5.08554884]
["bitfinex","ETHUSD",1750793962515,3.28906915,2432.3,2431.9,4.65892885]
["bitfinex","ETHUSD",1750793962715,3.28923807,2432.2,2431.7,4.11991972]
["bitfinex","ETHUSD",1750793962922,3.28935131,2432.1,2431.7,10.8301]
["bitfinex","ETHUSD",1750793963486,3.28935131,2432.1,2431.7,14.11997494]
["bitfinex","ETHUSD",1750793963886,3.2892853,2432.2,2431.7,14.11997494]
["bitfinex","ETHUSD",1750793964095,0.7865,2432.5,2431.7,12.75079701]
["bitfinex","ETHUSD",1750793964331,3.28922737,2432.2,2431.7,22.8666133]
["bitfinex","ETHUSD",1750793964509,3.28922737,2432.2,2431.7,16.0406133]
["bitfinex","ETHUSD",1750793964897,3.28935234,2432.1,2431.7,12.75079701]
["bitfinex","ETHUSD",1750793965096,3.28947408,2432.0,2431.7,12.75079701]
["bitfinex","ETHUSD",1750793965426,4.07532761,2432.5,2431.7,12.75079701]
["bitfinex","ETHUSD",1750793965427,4.07530625,2432.5,2431.7,12.75079701]
["bitfinex","ETHUSD",1750793965649,3.28939916,2432.1,2431.7,12.75079701]
["bitfinex","ETHUSD",1750793966221,3.28926195,2432.2,2431.7,16.04064965]
["bitfinex","ETHUSD",1750793967229,3.28922645,2432.2,2431.7,16.04061209]
["bitfinex","ETHUSD",1750793968332,0.7865,2432.5,2431.7,12.75079701]
["bitfinex","ETHUSD",1750793968535,3.28906947,2432.3,2431.8,11.90565389]
["bitfinex","ETHUSD",1750793968705,3.28906947,2432.3,2431.8,14.70029578]
["bitfinex","ETHUSD",1750793969692,3.28906947,2432.3,2431.9,3.28960363]
["bitfinex","ETHUSD",1750793970326,3.28906947,2432.3,2431.8,14.70231196]
["bitfinex","ETHUSD",1750793970822,3.28920622,2432.2,2431.8,14.70231196]
["bitfinex","ETHUSD",1750793970990,3.28914318,2432.3,2431.8,14.70231196]
["bitfinex","ETHUSD",1750793971394,3.28933866,2432.1,2431.8,11.41264189]
["bitfinex","ETHUSD",1750793971693,3.28933866,2432.1,2431.7,14.11996182]
["bitfinex","ETHUSD",1750793972231,3.28933866,2432.1,2431.7,10.8301]
["bitfinex","ETHUSD",1750793972418,0.7941,2432.2,2431.7,14.11997367]
["bitfinex","ETHUSD",1750793972607,2.5911,2432.6,2431.7,10.8301]
["bitfinex","ETHUSD",1750793972924,0.7701,2432.4,2431.4,10.7768]
["bitfinex","ETHUSD",1750793973127,5.08568285,2432.6,2431.4,10.7768]
["bitfinex","ETHUSD",1750793973128,3.28983807,2431.8,2431.4,9.3938]
["bitfinex","ETHUSD",1750793973300,3.28983807,2431.8,2431.4,3.07534814]
["bitfinex","ETHUSD",1750793973838,3.28983807,2431.8,2431.3,15.08735783]
["bitfinex","ETHUSD",1750793974019,0.7701,2432.0,2431.3,11.797]
["bitfinex","ETHUSD",1750793974219,3.28994572,2431.7,2431.3,11.797]
["bitfinex","ETHUSD",1750793974531,3.28967822,2431.9,2431.3,15.08738651]
["bitfinex","ETHUSD",1750793974932,4.77,2432.7,2431.5,14.05757063]
["bitfinex","ETHUSD",1750793975134,0.477,2432.6,2432.0,3.28935939]
["bitfinex","ETHUSD",1750793975422,0.477,2432.6,2432.2,3.28915893]
["bitfinex","ETHUSD",1750793975630,4.05570735,2432.7,2432.2,3.28915893]
["bitfinex","ETHUSD",1750793975803,3.28868481,2432.6,2432.1,4.11366868]
["bitfinex","ETHUSD",1750793976224,4.05569996,2432.7,2432.2,3.28920004]
["bitfinex","ETHUSD",1750793976426,3.28867982,2432.6,2432.1,4.11367505]
["bitfinex","ETHUSD",1750793976794,4.05575295,2432.7,2432.1,0.8244]
["bitfinex","ETHUSD",1750793977000,3.2889492,2432.4,2432.1,0.8244]
["bitfinex","ETHUSD",1750793977202,3.28915119,2432.3,2431.8,13.28972598]
["bitfinex","ETHUSD",1750793977510,4.05276967,2432.2,2431.7,0.7808]
["bitfinex","ETHUSD",1750793977698,3.28913561,2432.3,2431.7,0.7808]
["bitfinex","ETHUSD",1750793977894,3.2889976,2432.4,2431.8,13.28974204]
["bitfinex","ETHUSD",1750793978128,3.28912817,2432.3,2431.9,10.0]
["bitfinex","ETHUSD",1750793978308,3.28921103,2432.2,2431.8,10.0]
["bitfinex","ETHUSD",1750793978510,3.28914049,2432.3,2431.8,13.28970243]
["bitfinex","ETHUSD",1750793978717,3.28914049,2432.3,2431.8,14.1216371]
["bitfinex","ETHUSD",1750793980541,3.28914049,2432.3,2431.7,0.7808]
["bitfinex","ETHUSD",1750793980542,3.28934024,2432.1,2431.7,0.7808]
["bitfinex","ETHUSD",1750793980696,3.28914641,2432.3,2431.8,3.28970828]
["bitfinex","ETHUSD",1750793981401,3.28924602,2432.2,2431.8,10.0]
["bitfinex","ETHUSD",1750793981830,3.28935045,2432.1,2431.8,10.0]
["bitfinex","ETHUSD",1750793982000,3.28935045,2432.1,2431.7,0.7808]
["bitfinex","ETHUSD",1750793982201,3.28935045,2432.1,2431.8,10.0]
["bitfinex","ETHUSD",1750793982708,3.28944132,2432.1,2431.7,10.7808]
["bitfinex","ETHUSD",1750793984264,3.28944132,2432.1,2431.7,0.7808]
["bitfinex","ETHUSD",1750793984535,3.28944132,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1750793984536,3.28962335,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1750793985330,3.28974685,2431.8,2431.6,10.0]
["bitfinex","ETHUSD",1750793985520,3.28966603,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1750793986342,3.28979565,2431.8,2431.6,10.0]
["bitfinex","ETHUSD",1750793986940,3.28967663,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1750793987810,4.08714259,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1750793988022,0.7976,2432.0,2431.6,13.28997044]
["bitfinex","ETHUSD",1750793988227,4.08708717,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1750793988559,3.2896522,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1750793989337,4.08712733,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1750793989661,3.28960894,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1750793990258,3.28975236,2431.8,2431.6,10.0]
["bitfinex","ETHUSD",1750793990644,3.28975236,2431.8,2431.5,2.6094]
["bitfinex","ETHUSD",1750793990645,3.2898795,2431.7,2431.5,1.805]
["bitfinex","ETHUSD",1750793991258,3.28996964,2431.7,2431.5,1.805]
["bitfinex","ETHUSD",1750793991442,3.2900148,2431.6,2431.5,1.805]
["bitfinex","ETHUSD",1750793991773,3.2900148,2431.6,2431.3,7.607]
["bitfinex","ETHUSD",1750793991774,0.65799844,2431.6,2431.1,1.0346128]
["bitfinex","ETHUSD",1750793991962,3.2905561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793992162,4.0723561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793992847,3.2905561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793993441,4.0812561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793993641,4.81843569,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793995164,0.7818,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793995364,4.07203814,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793996067,0.7818,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793996452,8.626,2431.6,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793996633,8.626,2431.6,2431.2,3.29055525]
["bitfinex","ETHUSD",1750793996833,10.22532942,2431.6,2431.2,3.29055525]
["bitfinex","ETHUSD",1750793997736,13.51534502,2431.6,2431.1,3.50953898]
["bitfinex","ETHUSD",1750793998165,10.22532942,2431.6,2431.2,3.2905418]
["bitfinex","ETHUSD",1750793998356,10.22232942,2431.6,2431.2,3.2905418]
["bitfinex","ETHUSD",1750793998560,10.22232942,2431.6,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793998873,1.43098184,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793999059,3.29035102,2431.4,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793999561,1.43098184,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750793999761,1.43098184,2431.5,2431.1,3.50958979]
["bitfinex","ETHUSD",1750794000568,11.91209419,2431.6,2431.1,3.50958979]
["bitfinex","ETHUSD",1750794000938,8.622,2431.6,2431.2,3.29055247]
["bitfinex","ETHUSD",1750794001140,8.622,2431.6,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794001454,3.2903012,2431.4,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794001657,11.91209358,2431.6,2431.1,3.50958883]
["bitfinex","ETHUSD",1750794001973,11.91209358,2431.6,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794001974,3.2905561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794002557,3.29049636,2431.3,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794002870,3.2905561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794003380,4.0457561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794005686,10.8557561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794005855,5.46037625,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794006056,4.70517625,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794006259,13.31817625,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794008872,14.14177625,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794010857,12.33377625,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794011066,10.9191561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794011569,3.2905561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794011980,10.0935561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794018787,11.8765561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794024304,3.2905561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794024679,4.77,2431.8,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794024992,6.791,2431.7,2431.4,0.7762]
["bitfinex","ETHUSD",1750794025770,10.080887,2431.7,2431.4,0.7762]
["bitfinex","ETHUSD",1750794026203,3.29008723,2431.6,2431.4,0.7762]
["bitfinex","ETHUSD",1750794026568,3.29015011,2431.5,2431.4,0.7762]
["bitfinex","ETHUSD",1750794026774,3.2905561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794027610,6.791,2431.3,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794027901,3.290015,2431.6,2431.2,0.8041]
["bitfinex","ETHUSD",1750794027902,3.2900717,2431.6,2431.2,0.8041]
["bitfinex","ETHUSD",1750794028108,6.797,2431.5,2431.2,0.8041]
["bitfinex","ETHUSD",1750794028279,10.08715746,2431.5,2431.2,0.8041]
["bitfinex","ETHUSD",1750794028685,3.29040464,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794028891,10.0872041,2431.5,2431.2,0.8041]
["bitfinex","ETHUSD",1750794029088,3.2902905,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794029405,3.29034161,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794029607,3.29034161,2431.4,2431.2,2.23548365]
["bitfinex","ETHUSD",1750794029795,3.29034161,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794029999,3.29042076,2431.3,2431.2,0.8041]
["bitfinex","ETHUSD",1750794030177,3.29035109,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794031112,10.0842258,2431.5,2431.2,0.8041]
["bitfinex","ETHUSD",1750794032101,3.29029108,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794032613,10.08420324,2431.5,2431.2,0.8041]
["bitfinex","ETHUSD",1750794032909,3.29030862,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794033217,3.29042076,2431.3,2431.2,0.8041]
["bitfinex","ETHUSD",1750794033393,3.2903607,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794033594,3.29042076,2431.3,2431.2,0.8041]
["bitfinex","ETHUSD",1750794034092,3.29035309,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794034399,3.29042076,2431.3,2431.2,0.8041]
["bitfinex","ETHUSD",1750794034601,3.2903579,2431.4,2431.2,0.8041]
["bitfinex","ETHUSD",1750794034906,10.08419885,2431.5,2431.2,0.8041]
["bitfinex","ETHUSD",1750794034907,10.08017507,2431.5,2431.2,0.8041]
["bitfinex","ETHUSD",1750794036220,4.77,2431.9,2431.3,0.7515]
["bitfinex","ETHUSD",1750794036519,3.28997296,2431.7,2431.3,10.7515]
["bitfinex","ETHUSD",1750794036881,6.79,2431.8,2431.3,14.0419016]
["bitfinex","ETHUSD",1750794037076,6.79,2431.8,2431.4,3.29024887]
["bitfinex","ETHUSD",1750794037304,7.79796489,2431.8,2431.3,0.7515]
["bitfinex","ETHUSD",1750794037514,3.29005423,2431.6,2431.3,0.7515]
["bitfinex","ETHUSD",1750794037712,5.84703874,2432.1,2431.4,3.29022538]
["bitfinex","ETHUSD",1750794037713,3.2896835,2431.9,2431.4,3.29022538]
["bitfinex","ETHUSD",1750794037908,3.29010964,2431.6,2431.3,0.7515]
["bitfinex","ETHUSD",1750794038309,10.07993114,2431.7,2431.3,0.7515]
["bitfinex","ETHUSD",1750794038618,3.29001806,2431.6,2431.3,0.7515]
["bitfinex","ETHUSD",1750794038789,3.29021653,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794038994,6.795,2431.4,2431.1,10.2189128]
["bitfinex","ETHUSD",1750794039711,3.2905561,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794044705,3.2901773,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794044913,10.08008415,2431.6,2431.1,4.28861628]
["bitfinex","ETHUSD",1750794045220,3.28872608,2432.6,2431.6,0.7658]
["bitfinex","ETHUSD",1750794045397,0.7797,2432.9,2432.1,0.7658]
["bitfinex","ETHUSD",1750794045587,3.28886489,2432.5,2432.1,0.7658]
["bitfinex","ETHUSD",1750794045792,3.2887317,2432.6,2432.1,0.7658]
["bitfinex","ETHUSD",1750794046097,6.8,2432.5,2432.1,0.7658]
["bitfinex","ETHUSD",1750794046311,6.8,2432.5,2431.9,0.7986]
["bitfinex","ETHUSD",1750794046520,3.28914015,2432.3,2431.9,0.7986]
["bitfinex","ETHUSD",1750794047020,3.28923055,2432.2,2431.9,0.7986]
["bitfinex","ETHUSD",1750794047727,3.289122,2432.3,2431.9,0.7986]
["bitfinex","ETHUSD",1750794048218,6.8,2432.5,2431.9,2.23820901]
["bitfinex","ETHUSD",1750794048424,10.08887706,2432.5,2431.9,2.23820901]
["bitfinex","ETHUSD",1750794048724,6.8,2432.5,2431.9,0.7986]
["bitfinex","ETHUSD",1750794049197,10.0888051,2432.5,2432.0,3.28935004]
["bitfinex","ETHUSD",1750794050190,3.2888051,2432.5,2432.0,3.28935004]
["bitfinex","ETHUSD",1750794050534,11.87060706,2432.7,2432.2,0.7539]
["bitfinex","ETHUSD",1750794050700,10.08460706,2432.7,2432.2,4.04302566]
["bitfinex","ETHUSD",1750794051019,3.28880723,2432.5,2432.2,2.48714916]
["bitfinex","ETHUSD",1750794051223,0.7616,2432.6,2431.9,0.7737]
["bitfinex","ETHUSD",1750794051415,3.2892775,2432.2,2431.9,0.7737]
["bitfinex","ETHUSD",1750794051915,3.28900322,2432.4,2431.9,4.06327929]
["bitfinex","ETHUSD",1750794052223,3.28900322,2432.4,2432.0,0.40632793]
["bitfinex","ETHUSD",1750794052424,3.28900322,2432.4,2431.9,10.7737]
["bitfinex","ETHUSD",1750794052738,10.08681179,2432.5,2431.9,14.0632567]
["bitfinex","ETHUSD",1750794052919,3.28897867,2432.4,2431.9,14.0632567]
["bitfinex","ETHUSD",1750794053105,3.28907041,2432.3,2431.9,10.7737]
["bitfinex","ETHUSD",1750794053305,3.28899455,2432.4,2431.9,14.06329944]
["bitfinex","ETHUSD",1750794053613,6.798,2432.5,2432.1,10.0]
["bitfinex","ETHUSD",1750794053803,3.2890169,2432.4,2431.9,7.0074816]
["bitfinex","ETHUSD",1750794054404,3.28910345,2432.3,2431.9,13.71794361]
["bitfinex","ETHUSD",1750794054825,3.28910345,2432.3,2432.0,10.0]
["bitfinex","ETHUSD",1750794055933,3.28899909,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1750794056802,3.28915425,2432.3,2432.0,10.0]
["bitfinex","ETHUSD",1750794057003,3.28926496,2432.2,2431.9,0.7737]
["bitfinex","ETHUSD",1750794057312,3.28969126,2431.9,2431.7,0.8034]
["bitfinex","ETHUSD",1750794057509,3.28969126,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1750794058017,3.28976412,2431.8,2431.6,10.0]
["bitfinex","ETHUSD",1750794058192,3.28976412,2431.8,2431.5,2.5894]
["bitfinex","ETHUSD",1750794058607,3.28968452,2431.9,2431.5,2.5894]
["bitfinex","ETHUSD",1750794058813,3.28951642,2432.0,2431.5,2.90430808]
["bitfinex","ETHUSD",1750794059026,3.289751,2431.8,2431.5,2.90430808]
["bitfinex","ETHUSD",1750794059193,10.081414,2432.1,2431.6,3.28994744]
["bitfinex","ETHUSD",1750794059398,6.791,2432.4,2431.7,0.8034]
["bitfinex","ETHUSD",1750794059599,3.28913482,2432.3,2431.7,0.8034]
["bitfinex","ETHUSD",1750794059797,3.28913482,2432.3,2431.8,3.28974195]
["bitfinex","ETHUSD",1750794060404,3.28913482,2432.3,2431.9,3.28960171]
["bitfinex","ETHUSD",1750794060603,3.28921846,2432.2,2431.9,0.73828787]
["bitfinex","ETHUSD",1750794060912,3.28921846,2432.2,2431.7,4.09318361]
["bitfinex","ETHUSD",1750794063537,3.28921846,2432.2,2431.8,3.28973065]
["bitfinex","ETHUSD",1750794063744,3.2891442,2432.3,2431.8,3.28973065]
["bitfinex","ETHUSD",1750794064437,3.2892184,2432.2,2431.8,3.28973065]
["bitfinex","ETHUSD",1750794064641,3.2892184,2432.2,2431.7,4.09321461]
["bitfinex","ETHUSD",1750794064808,3.2892184,2432.2,2431.8,1.73832092]
["bitfinex","ETHUSD",1750794067638,4.07523925,2432.6,2431.8,15.02804824]
["bitfinex","ETHUSD",1750794067858,4.05885534,2433.0,2432.4,10.0]
["bitfinex","ETHUSD",1750794068147,6.788,2433.1,2432.3,0.7557]
["bitfinex","ETHUSD",1750794068304,6.788,2433.1,2432.2,1.786]
["bitfinex","ETHUSD",1750794068305,3.28888884,2432.5,2432.2,1.786]
["bitfinex","ETHUSD",1750794068704,3.28866233,2432.6,2432.2,1.786]
["bitfinex","ETHUSD",1750794068705,3.28873147,2432.6,2432.2,11.786]
["bitfinex","ETHUSD",1750794068910,4.08618701,2432.7,2432.2,11.786]
["bitfinex","ETHUSD",1750794069131,3.28868799,2432.6,2432.2,11.786]
["bitfinex","ETHUSD",1750794069731,4.08620003,2432.7,2432.2,11.786]
["bitfinex","ETHUSD",1750794070443,4.08620003,2432.7,2432.2,15.07515285]
["bitfinex","ETHUSD",1750794071148,3.2884456,2432.8,2432.4,3.28893169]
["bitfinex","ETHUSD",1750794071335,10.85014867,2434.1,2432.4,3.28893169]
["bitfinex","ETHUSD",1750794071336,3.28774938,2433.3,2432.6,3.28852868]
["bitfinex","ETHUSD",1750794071536,3.28802156,2433.1,2432.6,3.28857406]
["bitfinex","ETHUSD",1750794072244,3.28802156,2433.1,2432.6,10.95191102]
["bitfinex","ETHUSD",1750794072628,3.28789668,2433.2,2432.7,3.28848567]
["bitfinex","ETHUSD",1750794072837,3.28799709,2433.1,2432.6,10.95192306]
["bitfinex","ETHUSD",1750794073034,3.28799709,2433.1,2432.6,13.45860954]
["bitfinex","ETHUSD",1750794073525,3.28799709,2433.1,2432.7,3.28852485]
["bitfinex","ETHUSD",1750794073856,3.28790156,2433.2,2432.7,3.28852485]
["bitfinex","ETHUSD",1750794075351,3.28790156,2433.2,2432.8,0.7565]
["bitfinex","ETHUSD",1750794075939,3.2880157,2433.1,2432.8,0.7565]
["bitfinex","ETHUSD",1750794076352,3.28790467,2433.2,2432.8,0.7565]
["bitfinex","ETHUSD",1750794077716,3.28773778,2433.3,2432.8,4.04487686]
["bitfinex","ETHUSD",1750794078045,3.28773778,2433.3,2432.8,0.7565]
["bitfinex","ETHUSD",1750794078046,3.28804612,2433.1,2432.8,0.7565]
["bitfinex","ETHUSD",1750794078250,3.28795036,2433.2,2432.8,0.7565]
["bitfinex","ETHUSD",1750794078559,10.07377482,2433.3,2432.8,4.04487399]
["bitfinex","ETHUSD",1750794078850,10.07378754,2433.3,2432.8,4.04486598]
["bitfinex","ETHUSD",1750794079021,3.28785192,2433.2,2432.8,5.02886629]
["bitfinex","ETHUSD",1750794079215,10.07379355,2433.3,2432.8,5.02886629]
["bitfinex","ETHUSD",1750794079857,3.28786514,2433.2,2432.8,1.74050031]
["bitfinex","ETHUSD",1750794080153,10.07379265,2433.3,2432.8,5.02889176]
["bitfinex","ETHUSD",1750794081045,3.28785884,2433.2,2432.8,1.74050031]
["bitfinex","ETHUSD",1750794081456,3.28800062,2433.1,2432.8,0.7565]
["bitfinex","ETHUSD",1750794082855,6.786,2433.3,2432.8,4.04488938]
["bitfinex","ETHUSD",1750794083156,10.0737758,2433.3,2432.8,4.04488938]
["bitfinex","ETHUSD",1750794084056,0.7893,2433.8,2433.1,0.8154]
["bitfinex","ETHUSD",1750794084371,0.7893,2433.8,2432.7,12.65070014]
["bitfinex","ETHUSD",1750794084372,6.786,2433.7,2432.9,0.8154]
["bitfinex","ETHUSD",1750794084655,3.28799528,2433.1,2432.9,0.8154]
["bitfinex","ETHUSD",1750794084828,3.2879277,2433.2,2432.9,0.8154]
["bitfinex","ETHUSD",1750794085554,3.13545618,2433.2,2432.9,0.8154]
["bitfinex","ETHUSD",1750794085755,0.7733,2433.4,2432.5,11.98720393]
["bitfinex","ETHUSD",1750794086054,3.28805283,2433.1,2432.6,15.72812959]
["bitfinex","ETHUSD",1750794086255,3.2879287,2433.2,2432.6,15.72812959]
["bitfinex","ETHUSD",1750794086761,3.2879287,2433.2,2432.7,3.2884949]
["bitfinex","ETHUSD",1750794086963,3.28798802,2433.1,2432.6,5.72805281]
["bitfinex","ETHUSD",1750794087139,3.28798802,2433.1,2432.7,1.10040036]
["bitfinex","ETHUSD",1750794087339,3.28792821,2433.2,2432.8,10.0]
["bitfinex","ETHUSD",1750794088140,3.28799976,2433.1,2432.7,1.10040036]
["bitfinex","ETHUSD",1750794088934,3.28792121,2433.2,2432.8,10.0]
["bitfinex","ETHUSD",1750794090854,3.28801275,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1750794091034,3.28779786,2433.3,2432.9,1.43889203]
["bitfinex","ETHUSD",1750794091236,3.28793951,2433.2,2432.9,1.43889203]
["bitfinex","ETHUSD",1750794093264,3.2877927,2433.3,2432.9,1.43889203]
["bitfinex","ETHUSD",1750794093470,3.28769487,2433.4,2433.0,10.7557]
["bitfinex","ETHUSD",1750794093671,6.784,2433.6,2433.0,14.04376617]
["bitfinex","ETHUSD",1750794093873,3.28759017,2433.4,2433.1,1.54826582]
["bitfinex","ETHUSD",1750794094058,3.28751352,2433.5,2433.1,1.54826582]
["bitfinex","ETHUSD",1750794095037,3.2877193,2433.3,2433.0,0.7557]
["bitfinex","ETHUSD",1750794096153,3.28785203,2433.2,2433.0,0.7557]
["bitfinex","ETHUSD",1750794096354,3.28798651,2433.1,2433.0,0.7557]
["bitfinex","ETHUSD",1750794097175,3.28790064,2433.2,2433.0,0.7557]
["bitfinex","ETHUSD",1750794097350,3.28798651,2433.1,2433.0,0.7557]
["bitfinex","ETHUSD",1750794097550,3.28798651,2433.1,2433.0,1.9751592]
["bitfinex","ETHUSD",1750794099478,6.784,2433.6,2433.0,1.9751592]
["bitfinex","ETHUSD",1750794099479,10.07131157,2433.6,2433.0,1.9751592]
["bitfinex","ETHUSD",1750794099778,3.28780914,2433.3,2433.0,1.9751592]
["bitfinex","ETHUSD",1750794100144,3.2878547,2433.2,2433.0,1.9751592]
["bitfinex","ETHUSD",1750794100675,3.28788883,2433.2,2433.0,1.9751592]
["bitfinex","ETHUSD",1750794101782,3.28777377,2433.3,2433.1,0.34140512]
["bitfinex","ETHUSD",1750794101981,0.8308,2433.6,2433.1,0.34140512]
["bitfinex","ETHUSD",1750794102281,3.28744614,2433.5,2433.1,0.34140512]
["bitfinex","ETHUSD",1750794103061,3.28735986,2433.6,2433.1,3.62938271]
["bitfinex","ETHUSD",1750794103284,4.03944781,2434.0,2433.4,8.41693634]
["bitfinex","ETHUSD",1750794103583,3.28706978,2433.8,2433.5,1.17045633]
["bitfinex","ETHUSD",1750794104273,3.28698412,2433.9,2433.5,1.17045633]
["bitfinex","ETHUSD",1750794104475,3.28685198,2434.0,2433.5,4.4578258]
["bitfinex","ETHUSD",1750794104784,10.82196976,2434.3,2433.5,1.17045633]
["bitfinex","ETHUSD",1750794104985,3.28705407,2433.8,2433.5,1.17045633]
["bitfinex","ETHUSD",1750794105181,3.28705407,2433.8,2433.6,0.95873927]
["bitfinex","ETHUSD",1750794106952,3.28697796,2433.9,2433.6,0.95873927]
["bitfinex","ETHUSD",1750794107154,0.7526,2434.3,2433.6,0.95873927]
["bitfinex","ETHUSD",1750794107155,3.28650069,2434.2,2433.6,0.95873927]
["bitfinex","ETHUSD",1750794107356,3.28611797,2434.5,2433.8,10.0]
["bitfinex","ETHUSD",1750794107557,0.8287,2434.6,2433.8,10.0]
["bitfinex","ETHUSD",1750794107558,3.28589758,2434.7,2434.0,11.71707351]
["bitfinex","ETHUSD",1750794107787,3.28589758,2434.7,2434.2,3.28649468]
["bitfinex","ETHUSD",1750794108186,4.10775294,2434.9,2434.4,0.75]
["bitfinex","ETHUSD",1750794108356,3.28577282,2434.8,2434.4,0.75]
["bitfinex","ETHUSD",1750794108887,5.06738885,2435.1,2434.4,4.03610885]
["bitfinex","ETHUSD",1750794109073,3.28542094,2435.0,2434.5,1.49847812]
["bitfinex","ETHUSD",1750794109668,3.2855622,2434.9,2434.5,1.49847812]
["bitfinex","ETHUSD",1750794110263,3.28570594,2434.8,2434.5,1.49847812]
["bitfinex","ETHUSD",1750794110469,3.28583861,2434.7,2434.5,1.49847812]
["bitfinex","ETHUSD",1750794112099,3.2857401,2434.8,2434.5,1.49847812]
["bitfinex","ETHUSD",1750794112285,3.28561641,2434.9,2434.6,0.22484781]
["bitfinex","ETHUSD",1750794112790,3.28569217,2434.8,2434.6,0.22484781]
["bitfinex","ETHUSD",1750794113170,3.28569217,2434.8,2434.4,0.75]
["bitfinex","ETHUSD",1750794113372,3.28547043,2435.0,2434.5,3.28602989]
["bitfinex","ETHUSD",1750794113373,3.28542108,2435.0,2434.5,3.28602989]
["bitfinex","ETHUSD",1750794113584,3.28563559,2434.9,2434.4,11.05627649]
["bitfinex","ETHUSD",1750794114095,3.28574785,2434.8,2434.4,11.05627649]
["bitfinex","ETHUSD",1750794114278,3.28582651,2434.7,2434.4,11.05627649]
["bitfinex","ETHUSD",1750794114467,5.06730194,2435.1,2434.4,0.75]
["bitfinex","ETHUSD",1750794114812,3.28582576,2434.7,2433.9,2.98974925]
["bitfinex","ETHUSD",1750794114975,0.756,2434.6,2433.9,0.818]
["bitfinex","ETHUSD",1750794115157,3.28665316,2434.1,2433.9,0.818]
["bitfinex","ETHUSD",1750794115364,3.28693575,2433.9,2433.7,0.7903]
["bitfinex","ETHUSD",1750794115766,3.28711792,2433.8,2433.5,0.7903]
["bitfinex","ETHUSD",1750794116415,3.28718641,2433.7,2433.5,0.7903]
["bitfinex","ETHUSD",1750794116984,3.28663571,2434.1,2433.5,1.57334387]
["bitfinex","ETHUSD",1750794117211,4.04624995,2434.2,2433.5,1.57334387]
["bitfinex","ETHUSD",1750794117372,3.28672561,2434.1,2433.6,3.28729794]
["bitfinex","ETHUSD",1750794117575,3.28677199,2434.0,2433.5,4.86072167]
["bitfinex","ETHUSD",1750794118414,3.2870307,2433.9,2433.5,1.57334387]
["bitfinex","ETHUSD",1750794119085,3.2870307,2433.9,2433.6,0.5]
["bitfinex","ETHUSD",1750794119297,6.778,2434.4,2433.6,0.5]
["bitfinex","ETHUSD",1750794119298,3.28684505,2434.0,2433.6,0.5]
["bitfinex","ETHUSD",1750794119502,3.28664796,2434.1,2433.6,0.5]
["bitfinex","ETHUSD",1750794119503,3.28690749,2433.9,2433.6,0.5]
["bitfinex","ETHUSD",1750794119873,3.28685455,2434.0,2433.6,0.5]
["bitfinex","ETHUSD",1750794120401,3.28692849,2433.9,2433.6,0.5]
["bitfinex","ETHUSD",1750794120600,3.28705139,2433.8,2433.6,0.5]
["bitfinex","ETHUSD",1750794121097,4.06515455,2434.0,2433.6,0.5]
["bitfinex","ETHUSD",1750794121812,3.28629333,2434.4,2433.9,7.66233634]
["bitfinex","ETHUSD",1750794122112,3.28629333,2434.4,2433.7,14.01161548]
["bitfinex","ETHUSD",1750794122113,3.28651431,2434.2,2433.7,14.01161548]
["bitfinex","ETHUSD",1750794122414,3.28643084,2434.3,2433.8,3.28702768]
["bitfinex","ETHUSD",1750794122597,3.28663388,2434.2,2433.7,3.06217133]
["bitfinex","ETHUSD",1750794122801,3.6152026,2434.2,2433.7,2.6044]
["bitfinex","ETHUSD",1750794122980,3.28657615,2434.2,2433.7,2.6044]
["bitfinex","ETHUSD",1750794123321,3.28657615,2434.2,2433.7,5.89151922]
["bitfinex","ETHUSD",1750794123502,3.28669892,2434.1,2433.7,10.8234]
["bitfinex","ETHUSD",1750794123905,3.28663571,2434.1,2433.7,10.8234]
["bitfinex","ETHUSD",1750794124089,3.28688779,2434.0,2433.6,10.5]
["bitfinex","ETHUSD",1750794124275,3.28688779,2434.0,2433.6,13.61354953]
["bitfinex","ETHUSD",1750794124619,10.0,2434.7,2433.6,13.61354953]
["bitfinex","ETHUSD",1750794124804,10.0,2434.7,2433.7,3.28716257]
["bitfinex","ETHUSD",1750794124805,3.28656022,2434.2,2433.7,3.28716257]
["bitfinex","ETHUSD",1750794124980,3.28665641,2434.1,2433.6,16.90079031]
["bitfinex","ETHUSD",1750794125188,3.28665641,2434.1,2433.7,3.04548904]
["bitfinex","ETHUSD",1750794125775,3.28677767,2434.0,2433.7,3.04548904]
["bitfinex","ETHUSD",1750794125978,3.28655945,2434.2,2433.7,3.04548904]
["bitfinex","ETHUSD",1750794126176,3.28675999,2434.1,2433.7,3.04548904]
["bitfinex","ETHUSD",1750794126389,3.2868053,2434.0,2433.7,3.04548904]
["bitfinex","ETHUSD",1750794126587,3.28675999,2434.1,2433.7,3.04548904]
["bitfinex","ETHUSD",1750794128116,3.28654536,2434.2,2433.7,6.33260512]
["bitfinex","ETHUSD",1750794128719,3.28654536,2434.2,2433.8,5.5603832]
["bitfinex","ETHUSD",1750794128887,3.28654536,2434.2,2433.8,2.27334372]
["bitfinex","ETHUSD",1750794129423,3.28664781,2434.1,2433.8,2.27334372]
["bitfinex","ETHUSD",1750794129609,3.28661093,2434.2,2433.8,2.27334372]
["bitfinex","ETHUSD",1750794129798,3.28661093,2434.2,2433.7,6.33258973]
["bitfinex","ETHUSD",1750794130174,4.04093372,2434.3,2433.8,3.28704015]
["bitfinex","ETHUSD",1750794130371,3.28643372,2434.3,2433.9,0.8087]
["bitfinex","ETHUSD",1750794130689,3.28617293,2434.5,2434.0,3.28670645]
["bitfinex","ETHUSD",1750794130884,3.28617293,2434.5,2434.0,3.96090917]
["bitfinex","ETHUSD",1750794131300,3.286243,2434.4,2434.0,3.96090917]
["bitfinex","ETHUSD",1750794131500,3.28652802,2434.2,2433.9,0.8087]
["bitfinex","ETHUSD",1750794131713,3.28677231,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1750794132411,3.28670268,2434.1,2433.8,10.0]
["bitfinex","ETHUSD",1750794132612,3.28683781,2434.0,2433.7,0.8087]
["bitfinex","ETHUSD",1750794133310,3.28692383,2433.9,2433.6,10.0]
["bitfinex","ETHUSD",1750794133510,3.28692383,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750794133701,3.28684796,2434.0,2433.6,0.69095565]
["bitfinex","ETHUSD",1750794133905,3.2867132,2434.1,2433.6,3.97826254]
["bitfinex","ETHUSD",1750794134211,3.28678367,2434.0,2433.6,0.69095565]
["bitfinex","ETHUSD",1750794134583,3.28672596,2434.1,2433.6,3.97823635]
["bitfinex","ETHUSD",1750794135191,3.28670126,2434.1,2433.6,3.97823635]
["bitfinex","ETHUSD",1750794135406,4.10869817,2434.4,2433.9,3.28687051]
["bitfinex","ETHUSD",1750794135711,3.28629817,2434.4,2433.9,3.28683099]
["bitfinex","ETHUSD",1750794135915,3.28637412,2434.3,2433.9,3.28683099]
["bitfinex","ETHUSD",1750794136293,3.28628943,2434.4,2433.9,3.28683099]
["bitfinex","ETHUSD",1750794136513,4.10839257,2434.6,2434.0,3.28674141]
["bitfinex","ETHUSD",1750794136723,3.28623263,2434.4,2433.9,3.2868301]
["bitfinex","ETHUSD",1750794137013,3.28664741,2434.1,2433.8,7.66233634]
["bitfinex","ETHUSD",1750794137218,3.28655927,2434.2,2433.7,6.27861861]
["bitfinex","ETHUSD",1750794138794,3.2862836,2434.4,2433.8,3.28700093]
["bitfinex","ETHUSD",1750794139098,3.28636569,2434.3,2433.8,3.28700093]
["bitfinex","ETHUSD",1750794139346,3.28636569,2434.3,2433.8,5.75659326]
["bitfinex","ETHUSD",1750794140407,3.28627964,2434.4,2434.0,0.8203]
["bitfinex","ETHUSD",1750794140741,4.10844588,2434.6,2434.0,0.8203]
["bitfinex","ETHUSD",1750794140742,3.28616542,2434.5,2434.0,4.10706643]
["bitfinex","ETHUSD",1750794141221,3.28623614,2434.4,2434.0,0.8203]
["bitfinex","ETHUSD",1750794141396,3.28623614,2434.4,2434.0,2.5729045]
["bitfinex","ETHUSD",1750794141592,3.28617565,2434.5,2434.0,5.85967033]
["bitfinex","ETHUSD",1750794142500,3.28623712,2434.4,2434.0,5.85967033]
["bitfinex","ETHUSD",1750794142710,3.28623712,2434.4,2434.0,2.5729045]
["bitfinex","ETHUSD",1750794143110,3.28617265,2434.5,2434.1,1.35220767]
["bitfinex","ETHUSD",1750794144227,3.28625233,2434.4,2434.0,0.8203]
["bitfinex","ETHUSD",1750794144524,3.28625233,2434.4,2434.0,4.10706519]
["bitfinex","ETHUSD",1750794144702,3.28590051,2434.7,2434.0,0.8203]
["bitfinex","ETHUSD",1750794144901,3.28608187,2434.6,2434.0,4.10699446]
["bitfinex","ETHUSD",1750794145121,3.28619496,2434.5,2434.0,4.10699446]
["bitfinex","ETHUSD",1750794145307,3.28619496,2434.5,2434.1,4.64146495]
["bitfinex","ETHUSD",1750794145708,3.28619496,2434.5,2434.1,1.35483308]
["bitfinex","ETHUSD",1750794146428,3.28643405,2434.3,2434.0,0.8203]
["bitfinex","ETHUSD",1750794146831,3.2863,2434.4,2434.0,0.8203]
["bitfinex","ETHUSD",1750794147429,4.05947448,2434.5,2434.0,0.8203]
["bitfinex","ETHUSD",1750794147629,3.28572125,2434.8,2434.0,0.8203]
["bitfinex","ETHUSD",1750794147630,3.28609166,2434.6,2434.1,3.28658651]
["bitfinex","ETHUSD",1750794147804,3.28609166,2434.6,2434.0,0.8203]
["bitfinex","ETHUSD",1750794148128,3.28623462,2434.4,2434.0,0.8203]
["bitfinex","ETHUSD",1750794148313,3.28623462,2434.4,2434.0,5.69567532]
["bitfinex","ETHUSD",1750794149131,3.28617226,2434.5,2434.0,5.69567532]
["bitfinex","ETHUSD",1750794149336,3.28624112,2434.4,2434.0,5.69567532]
["bitfinex","ETHUSD",1750794150433,3.28624112,2434.4,2434.0,2.40892591]
["bitfinex","ETHUSD",1750794150638,3.28637171,2434.3,2434.0,2.40892591]
["bitfinex","ETHUSD",1750794151336,3.28629189,2434.4,2434.0,2.40892591]
["bitfinex","ETHUSD",1750794153240,3.286378,2434.3,2434.0,2.40892591]
["bitfinex","ETHUSD",1750794156147,3.28621452,2434.5,2434.0,5.69563701]
["bitfinex","ETHUSD",1750794156325,3.28621452,2434.5,2434.1,0.89825375]
["bitfinex","ETHUSD",1750794156531,3.28624448,2434.4,2434.1,0.89825375]
["bitfinex","ETHUSD",1750794156743,3.28615861,2434.5,2434.1,0.89825375]
["bitfinex","ETHUSD",1750794157821,3.28615861,2434.5,2434.1,4.18487778]
["bitfinex","ETHUSD",1750794158022,3.28615861,2434.5,2434.1,0.89825375]
["bitfinex","ETHUSD",1750794158456,6.772,2434.9,2434.3,0.7603]
["bitfinex","ETHUSD",1750794158753,3.28672081,2434.1,2433.9,10.7603]
["bitfinex","ETHUSD",1750794159964,3.28711146,2433.8,2433.5,0.7603]
["bitfinex","ETHUSD",1750794160140,3.28685347,2434.0,2433.6,10.0]
["bitfinex","ETHUSD",1750794160345,4.11766004,2434.1,2433.6,10.0]
["bitfinex","ETHUSD",1750794160652,3.28666004,2434.1,2433.6,10.0]
["bitfinex","ETHUSD",1750794161238,3.28666004,2434.1,2433.6,13.28724896]
["bitfinex","ETHUSD",1750794161954,3.28655291,2434.2,2433.7,3.2871428]
["bitfinex","ETHUSD",1750794162140,3.28655291,2434.2,2433.9,0.7603]
["bitfinex","ETHUSD",1750794162528,3.28637038,2434.3,2433.9,0.7603]
["bitfinex","ETHUSD",1750794162726,3.28677074,2434.0,2433.7,0.7553]
["bitfinex","ETHUSD",1750794163229,3.28691137,2433.9,2433.7,0.7553]
["bitfinex","ETHUSD",1750794164352,3.28704084,2433.8,2433.7,0.7553]
["bitfinex","ETHUSD",1750794164577,3.28735231,2433.6,2433.3,0.8014]
["bitfinex","ETHUSD",1750794164866,3.28724559,2433.7,2433.3,10.8014]
["bitfinex","ETHUSD",1750794165451,3.28734506,2433.6,2433.3,0.8014]
["bitfinex","ETHUSD",1750794166565,3.28738749,2433.6,2433.3,0.8014]
["bitfinex","ETHUSD",1750794166866,3.28745093,2433.5,2433.3,0.8014]
["bitfinex","ETHUSD",1750794167064,3.28745093,2433.5,2433.1,10.7584]
["bitfinex","ETHUSD",1750794167281,3.28745093,2433.5,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794167759,3.287387,2433.6,2433.1,15.65976528]
["bitfinex","ETHUSD",1750794167933,3.28744743,2433.5,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794168666,3.28758293,2433.4,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794169067,3.28751572,2433.5,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794169264,3.28747974,2433.5,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794169870,3.28737786,2433.6,2433.1,15.65979033]
["bitfinex","ETHUSD",1750794172020,3.28744782,2433.5,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794173145,3.28762785,2433.4,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794173351,3.28740557,2433.6,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794173546,3.2874533,2433.5,2433.1,15.65977703]
["bitfinex","ETHUSD",1750794173753,3.2874533,2433.5,2433.1,12.37180579]
["bitfinex","ETHUSD",1750794174271,3.28759894,2433.4,2433.1,0.7584]
["bitfinex","ETHUSD",1750794174862,3.28750944,2433.5,2433.1,0.7584]
["bitfinex","ETHUSD",1750794175679,3.28723436,2433.7,2433.2,3.28785131]
["bitfinex","ETHUSD",1750794175850,3.28668481,2434.1,2433.1,0.7584]
["bitfinex","ETHUSD",1750794175851,3.28686646,2434.0,2433.4,7.66233634]
["bitfinex","ETHUSD",1750794176042,3.28686646,2434.0,2433.5,4.46073899]
["bitfinex","ETHUSD",1750794176242,3.28686646,2434.0,2433.6,0.7964]
["bitfinex","ETHUSD",1750794177059,3.2869724,2433.9,2433.6,0.7964]
["bitfinex","ETHUSD",1750794177264,3.28705463,2433.8,2433.6,0.7964]
["bitfinex","ETHUSD",1750794177655,3.28696257,2433.9,2433.6,0.7964]
["bitfinex","ETHUSD",1750794178165,3.28719913,2433.7,2433.4,0.8152]
["bitfinex","ETHUSD",1750794178745,3.28734546,2433.6,2433.4,0.8152]
["bitfinex","ETHUSD",1750794179074,3.28725008,2433.7,2433.4,0.8152]
["bitfinex","ETHUSD",1750794179377,3.28734835,2433.6,2433.2,12.5862]
["bitfinex","ETHUSD",1750794179745,3.28734835,2433.6,2433.2,15.87405124]
["bitfinex","ETHUSD",1750794179976,3.28724409,2433.7,2433.2,15.87405124]
["bitfinex","ETHUSD",1750794180483,3.28731382,2433.6,2433.2,17.82027403]
["bitfinex","ETHUSD",1750794180685,3.28706676,2433.8,2433.2,17.82027403]
["bitfinex","ETHUSD",1750794180851,3.2872419,2433.7,2433.2,17.82027403]
["bitfinex","ETHUSD",1750794181044,3.28751513,2433.5,2433.2,14.53248672]
["bitfinex","ETHUSD",1750794181372,3.28771627,2433.3,2432.7,0.7856]
["bitfinex","ETHUSD",1750794181576,3.28800051,2433.1,2432.7,10.7856]
["bitfinex","ETHUSD",1750794181774,3.28789327,2433.2,2432.7,14.07406707]
["bitfinex","ETHUSD",1750794183175,3.28799169,2433.1,2432.7,10.7856]
["bitfinex","ETHUSD",1750794183341,3.28791658,2433.2,2432.7,16.04010525]
["bitfinex","ETHUSD",1750794183575,3.28779228,2433.3,2432.9,10.0]
["bitfinex","ETHUSD",1750794183745,3.28763286,2433.4,2432.9,3.28823177]
["bitfinex","ETHUSD",1750794184367,10.0573423,2433.6,2433.0,8.46343634]
["bitfinex","ETHUSD",1750794184368,3.28739555,2433.6,2433.0,8.46343634]
["bitfinex","ETHUSD",1750794184675,3.2873188,2433.6,2433.1,0.84634363]
["bitfinex","ETHUSD",1750794184870,3.28738667,2433.6,2433.1,4.13431649]
["bitfinex","ETHUSD",1750794185379,3.2875455,2433.5,2433.1,0.84634363]
["bitfinex","ETHUSD",1750794185572,10.88882876,2433.9,2433.0,0.8011]
["bitfinex","ETHUSD",1750794185573,3.28704084,2433.8,2433.0,0.8011]
["bitfinex","ETHUSD",1750794185767,3.28774207,2433.3,2433.0,0.8011]
["bitfinex","ETHUSD",1750794185971,3.28765459,2433.4,2433.0,0.8011]
["bitfinex","ETHUSD",1750794186270,3.28781047,2433.3,2433.0,0.8011]
["bitfinex","ETHUSD",1750794186850,3.2878721,2433.2,2432.8,10.7612]
["bitfinex","ETHUSD",1750794187050,3.2878721,2433.2,2432.8,11.85779818]
["bitfinex","ETHUSD",1750794187671,3.2877824,2433.3,2432.8,15.1461607]
["bitfinex","ETHUSD",1750794188773,3.28786884,2433.2,2432.8,11.85779818]
["bitfinex","ETHUSD",1750794188974,3.28806264,2433.1,2432.8,11.85779818]
["bitfinex","ETHUSD",1750794189153,3.28806264,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1750794189154,3.28821116,2433.0,2432.8,10.0]
["bitfinex","ETHUSD",1750794189477,3.28806272,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1750794189646,3.28831481,2432.9,2432.7,1.777]
["bitfinex","ETHUSD",1750794189850,3.28817857,2433.0,2432.7,1.777]
["bitfinex","ETHUSD",1750794190049,3.28804005,2433.1,2432.7,1.777]
["bitfinex","ETHUSD",1750794190246,3.28804005,2433.1,2432.6,4.1214526]
["bitfinex","ETHUSD",1750794190466,3.28804005,2433.1,2432.7,10.0]
["bitfinex","ETHUSD",1750794190683,3.28801612,2433.1,2432.6,14.1213882]
["bitfinex","ETHUSD",1750794190849,3.28790173,2433.2,2432.7,3.2885069]
["bitfinex","ETHUSD",1750794191050,10.84510457,2433.4,2432.8,3.2883097]
["bitfinex","ETHUSD",1750794191281,4.08713419,2433.6,2432.9,10.8029]
["bitfinex","ETHUSD",1750794191503,3.28751505,2433.5,2433.0,3.28808848]
["bitfinex","ETHUSD",1750794192083,3.28751505,2433.5,2433.0,3.28812166]
["bitfinex","ETHUSD",1750794192755,3.2875897,2433.4,2433.0,3.28812166]
["bitfinex","ETHUSD",1750794193495,3.28775193,2433.3,2432.9,0.8029]
["bitfinex","ETHUSD",1750794193704,3.28792671,2433.2,2432.9,0.8029]
["bitfinex","ETHUSD",1750794194600,3.28799702,2433.1,2432.9,0.8029]
["bitfinex","ETHUSD",1750794194908,3.28812166,2433.0,2432.7,10.0]
["bitfinex","ETHUSD",1750794195105,3.28830439,2432.9,2432.6,0.7502]
["bitfinex","ETHUSD",1750794195407,3.28845971,2432.8,2432.5,10.0]
["bitfinex","ETHUSD",1750794196186,3.28852715,2432.7,2432.5,10.0]
["bitfinex","ETHUSD",1750794196715,3.28867739,2432.6,2432.3,10.0]
["bitfinex","ETHUSD",1750794196916,4.05509432,2432.7,2432.2,13.28918784]
["bitfinex","ETHUSD",1750794197098,3.28867423,2432.6,2432.2,1.91522156]
["bitfinex","ETHUSD",1750794197419,0.7665,2432.7,2432.0,1.774]
["bitfinex","ETHUSD",1750794197420,3.28904298,2432.4,2432.0,1.774]
["bitfinex","ETHUSD",1750794197586,3.28883589,2432.5,2432.0,1.774]
["bitfinex","ETHUSD",1750794197587,3.28908583,2432.3,2432.0,11.774]
["bitfinex","ETHUSD",1750794198690,3.28920319,2432.2,2432.0,1.774]
["bitfinex","ETHUSD",1750794199200,3.28914025,2432.3,2432.0,1.774]
["bitfinex","ETHUSD",1750794199607,0.7665,2432.7,2432.0,1.774]
["bitfinex","ETHUSD",1750794199805,0.8229,2432.3,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794199992,4.11198579,2432.3,2431.6,0.7937]
["bitfinex","ETHUSD",1750794200192,3.28908889,2432.3,2431.7,3.2897563]
["bitfinex","ETHUSD",1750794200503,3.28908889,2432.3,2431.7,10.0]
["bitfinex","ETHUSD",1750794200683,3.28929201,2432.2,2431.7,12.93515548]
["bitfinex","ETHUSD",1750794200883,3.28929201,2432.2,2431.7,2.93515548]
["bitfinex","ETHUSD",1750794201087,3.28896149,2432.4,2431.6,1.774]
["bitfinex","ETHUSD",1750794201088,0.7879,2432.1,2431.6,1.774]
["bitfinex","ETHUSD",1750794201286,3.28976946,2431.8,2431.6,1.774]
["bitfinex","ETHUSD",1750794203712,0.7879,2431.9,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794204023,3.2902301,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794204217,3.29027456,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794205106,0.7879,2431.9,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794205314,3.29004279,2431.6,2431.2,10.0]
["bitfinex","ETHUSD",1750794206241,0.7879,2431.9,2431.3,0.829]
["bitfinex","ETHUSD",1750794206449,0.28482903,2432.0,2431.3,11.69597959]
["bitfinex","ETHUSD",1750794206607,0.28482903,2432.0,2431.7,4.11886704]
["bitfinex","ETHUSD",1750794206806,0.28482903,2432.0,2431.7,0.829]
["bitfinex","ETHUSD",1750794207647,0.28482903,2432.0,2431.7,4.11886231]
["bitfinex","ETHUSD",1750794207807,0.28482903,2432.0,2431.9,3.28960894]
["bitfinex","ETHUSD",1750794208826,0.28482903,2432.0,2431.9,13.28960894]
["bitfinex","ETHUSD",1750794209451,0.28482903,2432.0,2431.9,16.44260894]
["bitfinex","ETHUSD",1750794209735,1e-08,2432.0,2431.9,23.21260894]
["bitfinex","ETHUSD",1750794220881,1e-08,2432.0,2431.9,23.21060894]
["bitfinex","ETHUSD",1750794221034,1e-08,2432.0,2431.9,22.66060894]
["bitfinex","ETHUSD",1750794222170,1e-08,2432.0,2431.9,24.3271834]
["bitfinex","ETHUSD",1750794223672,1e-08,2432.0,2431.9,24.8771834]
["bitfinex","ETHUSD",1750794236386,1e-08,2432.0,2431.9,32.54384075]
["bitfinex","ETHUSD",1750794236581,1e-08,2432.0,2431.9,24.39584075]
["bitfinex","ETHUSD",1750794236885,1e-08,2432.0,2431.9,22.72926629]
["bitfinex","ETHUSD",1750794237396,1e-08,2432.0,2431.9,11.773]
["bitfinex","ETHUSD",1750794237597,1e-08,2432.0,2431.9,15.06260894]
["bitfinex","ETHUSD",1750794239500,1e-08,2432.0,2431.9,22.72926629]
["bitfinex","ETHUSD",1750794242900,1e-08,2432.0,2431.9,23.27926629]
["bitfinex","ETHUSD",1750794243067,1e-08,2432.0,2431.9,26.69483659]
["bitfinex","ETHUSD",1750794245011,1e-08,2432.0,2431.9,27.51783659]
["bitfinex","ETHUSD",1750794245233,3.28835371,2432.9,2432.5,7.66665735]
["bitfinex","ETHUSD",1750794245395,4.07528695,2433.0,2432.5,19.49444125]
["bitfinex","ETHUSD",1750794245581,4.07528695,2433.0,2432.5,11.8277839]
["bitfinex","ETHUSD",1750794245911,4.81161948,2433.0,2432.5,11.8277839]
["bitfinex","ETHUSD",1750794246070,4.81161948,2433.0,2432.3,10.95571436]
["bitfinex","ETHUSD",1750794246071,1.52343253,2433.0,2432.3,7.66665735]
["bitfinex","ETHUSD",1750794246277,4.12097213,2432.8,2432.4,10.0]
["bitfinex","ETHUSD",1750794247321,4.12097213,2432.8,2432.4,3.28891724]
["bitfinex","ETHUSD",1750794247523,0.8325,2432.8,2432.5,3.28879406]
["bitfinex","ETHUSD",1750794248115,0.8325,2432.8,2432.6,3.28865529]
["bitfinex","ETHUSD",1750794248788,0.8325,2432.8,2432.7,3.28852715]
["bitfinex","ETHUSD",1750794248985,0.8325,2432.8,2432.6,3.28865688]
["bitfinex","ETHUSD",1750794249183,0.8308,2433.0,2432.5,13.28873655]
["bitfinex","ETHUSD",1750794249416,4.11896318,2433.0,2432.5,10.0]
["bitfinex","ETHUSD",1750794249618,3.28826494,2432.9,2432.5,10.0]
["bitfinex","ETHUSD",1750794250139,3.28839455,2432.8,2432.5,10.0]
["bitfinex","ETHUSD",1750794251723,3.28857322,2432.7,2432.5,10.0]
["bitfinex","ETHUSD",1750794252039,0.7509,2432.6,2432.5,10.0]
["bitfinex","ETHUSD",1750794252255,0.7509,2432.6,2432.2,7.66665735]
["bitfinex","ETHUSD",1750794252547,0.74069824,2433.0,2432.0,10.0]
["bitfinex","ETHUSD",1750794252548,0.8045,2432.2,2432.0,10.0]
["bitfinex","ETHUSD",1750794252706,4.09335941,2432.5,2432.0,13.28934919]
["bitfinex","ETHUSD",1750794253104,3.28894842,2432.4,2432.0,16.765]
["bitfinex","ETHUSD",1750794253302,3.28907621,2432.3,2432.0,10.0]
["bitfinex","ETHUSD",1750794253854,3.28899808,2432.4,2432.0,10.0]
["bitfinex","ETHUSD",1750794254001,3.2890875,2432.3,2432.0,10.0]
["bitfinex","ETHUSD",1750794254202,3.28924253,2432.2,2432.0,10.0]
["bitfinex","ETHUSD",1750794254430,3.28933843,2432.1,2432.0,10.0]
["bitfinex","ETHUSD",1750794254641,0.6578581,2432.1,2431.3,13.16038714]
["bitfinex","ETHUSD",1750794254851,3.28982828,2431.8,2431.4,2.5445]
["bitfinex","ETHUSD",1750794255014,3.28994039,2431.7,2431.4,1.773]
["bitfinex","ETHUSD",1750794255216,3.29004025,2431.6,2431.4,1.773]
["bitfinex","ETHUSD",1750794255651,3.29015011,2431.5,2431.4,1.773]
["bitfinex","ETHUSD",1750794256256,3.29044774,2431.3,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794256468,3.29034785,2431.4,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794256619,3.29021963,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794258023,4.09634762,2431.6,2431.1,3.50957353]
["bitfinex","ETHUSD",1750794258222,3.29015964,2431.5,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794258821,4.09638458,2431.6,2431.1,3.50960016]
["bitfinex","ETHUSD",1750794259356,0.8063,2431.6,2431.2,3.2905484]
["bitfinex","ETHUSD",1750794259559,0.8063,2431.6,2431.3,3.29041627]
["bitfinex","ETHUSD",1750794259771,4.11511702,2431.8,2431.4,10.0]
["bitfinex","ETHUSD",1750794260062,0.8253,2432.2,2431.3,10.0]
["bitfinex","ETHUSD",1750794260244,0.8253,2431.6,2431.3,10.0]
["bitfinex","ETHUSD",1750794262267,0.8253,2431.6,2431.3,13.29041365]
["bitfinex","ETHUSD",1750794262570,0.8253,2431.6,2431.3,10.0]
["bitfinex","ETHUSD",1750794262756,0.8253,2431.6,2431.3,13.29041457]
["bitfinex","ETHUSD",1750794263345,0.8219,2431.9,2431.3,13.98945831]
["bitfinex","ETHUSD",1750794263668,20.47240042,2432.8,2431.6,13.28992282]
["bitfinex","ETHUSD",1750794263669,0.8219,2432.1,2431.6,13.28992282]
["bitfinex","ETHUSD",1750794263865,4.11130042,2432.1,2431.6,3.28995308]
["bitfinex","ETHUSD",1750794264182,0.8219,2432.4,2431.9,10.0]
["bitfinex","ETHUSD",1750794264360,0.8219,2432.4,2432.0,3.28934889]
["bitfinex","ETHUSD",1750794264537,0.778,2432.6,2432.2,3.2891813]
["bitfinex","ETHUSD",1750794264739,4.06667096,2432.6,2431.9,1.771]
["bitfinex","ETHUSD",1750794264955,4.06667096,2432.6,2432.1,10.0]
["bitfinex","ETHUSD",1750794265278,4.06667096,2432.6,2431.9,15.06052815]
["bitfinex","ETHUSD",1750794265646,3.28896682,2432.4,2431.9,15.06052815]
["bitfinex","ETHUSD",1750794265841,3.28913238,2432.3,2431.9,14.33762648]
["bitfinex","ETHUSD",1750794266073,0.778,2432.6,2431.9,14.33762648]
["bitfinex","ETHUSD",1750794266275,3.28912763,2432.3,2431.9,11.771]
["bitfinex","ETHUSD",1750794267060,3.28900299,2432.4,2431.9,15.0605963]
["bitfinex","ETHUSD",1750794267786,3.2891091,2432.3,2431.9,11.771]
["bitfinex","ETHUSD",1750794268078,4.06667703,2432.6,2431.9,15.06052382]
["bitfinex","ETHUSD",1750794268278,3.28893708,2432.4,2431.9,15.06052382]
["bitfinex","ETHUSD",1750794268580,3.28893708,2432.4,2431.9,17.57204531]
["bitfinex","ETHUSD",1750794269472,3.28885399,2432.5,2432.1,10.0]
["bitfinex","ETHUSD",1750794269991,3.28885399,2432.5,2432.1,3.2893351]
["bitfinex","ETHUSD",1750794270175,4.06673433,2432.6,2432.1,3.2893351]
["bitfinex","ETHUSD",1750794270371,0.778,2432.6,2432.3,3.28902718]
["bitfinex","ETHUSD",1750794270577,0.778,2432.6,2432.3,0.32890272]
["bitfinex","ETHUSD",1750794270877,0.778,2432.6,2432.3,3.61796997]
["bitfinex","ETHUSD",1750794272068,4.0767686,2432.8,2432.3,3.61796997]
["bitfinex","ETHUSD",1750794272591,0.7883,2433.0,2432.4,0.7932]
["bitfinex","ETHUSD",1750794272790,3.28826919,2432.9,2432.4,4.08208394]
["bitfinex","ETHUSD",1750794272974,3.28826919,2432.9,2432.5,3.28878769]
["bitfinex","ETHUSD",1750794273585,3.28842682,2432.8,2432.4,0.7932]
["bitfinex","ETHUSD",1750794273799,3.28855764,2432.7,2432.4,0.7932]
["bitfinex","ETHUSD",1750794274095,3.28855764,2432.7,2432.2,3.2891327]
["bitfinex","ETHUSD",1750794275379,3.28844749,2432.8,2432.3,3.28906503]
["bitfinex","ETHUSD",1750794275699,3.28844749,2432.8,2432.3,4.70096421]
["bitfinex","ETHUSD",1750794276796,4.07644953,2433.0,2432.5,3.28877407]
["bitfinex","ETHUSD",1750794277802,0.7883,2433.0,2432.6,3.28863013]
["bitfinex","ETHUSD",1750794277996,0.7883,2433.0,2432.5,0.7623]
["bitfinex","ETHUSD",1750794278197,0.7883,2433.0,2432.7,3.2884886]
["bitfinex","ETHUSD",1750794278396,2.5611,2433.2,2432.8,3.28838951]
["bitfinex","ETHUSD",1750794278596,0.7901,2433.2,2432.8,3.28838951]
["bitfinex","ETHUSD",1750794280006,0.7901,2433.2,2432.9,3.28825156]
["bitfinex","ETHUSD",1750794280173,0.7901,2433.2,2432.7,3.28850254]
["bitfinex","ETHUSD",1750794280174,0.7901,2433.2,2432.8,3.2883472]
["bitfinex","ETHUSD",1750794280374,3.28763994,2433.4,2432.9,3.28818641]
["bitfinex","ETHUSD",1750794280607,3.28763994,2433.4,2432.9,4.06878641]
["bitfinex","ETHUSD",1750794281273,4.07770356,2433.5,2433.0,3.28807868]
["bitfinex","ETHUSD",1750794281474,0.7902,2433.5,2433.1,3.2879076]
["bitfinex","ETHUSD",1750794282110,0.7902,2433.5,2433.2,3.28774628]
["bitfinex","ETHUSD",1750794282274,4.08421425,2433.7,2433.2,3.28774628]
["bitfinex","ETHUSD",1750794283176,3.28733607,2433.6,2433.1,3.28792593]
["bitfinex","ETHUSD",1750794283408,3.28745532,2433.5,2433.0,5.05906572]
["bitfinex","ETHUSD",1750794283625,3.28745532,2433.5,2432.9,4.27620727]
["bitfinex","ETHUSD",1750794283626,0.797,2433.7,2432.9,10.7806]
["bitfinex","ETHUSD",1750794283911,0.7536,2433.2,2432.9,10.0]
["bitfinex","ETHUSD",1750794284112,0.7536,2433.2,2432.9,11.58173202]
["bitfinex","ETHUSD",1750794285501,0.7536,2433.2,2432.7,2.529]
["bitfinex","ETHUSD",1750794286624,0.7536,2433.2,2432.7,5.8175123]
["bitfinex","ETHUSD",1750794286915,0.7536,2433.2,2432.9,10.0]
["bitfinex","ETHUSD",1750794288388,3.28756712,2433.5,2432.9,3.28825681]
["bitfinex","ETHUSD",1750794288584,3.28756712,2433.5,2433.0,3.28806082]
["bitfinex","ETHUSD",1750794289815,3.28760881,2433.4,2432.9,3.28820421]
["bitfinex","ETHUSD",1750794290023,0.7715,2433.3,2432.9,3.28820421]
["bitfinex","ETHUSD",1750794290393,0.7715,2433.3,2433.0,3.28810445]
["bitfinex","ETHUSD",1750794291596,0.7715,2433.3,2432.9,5.98538246]
["bitfinex","ETHUSD",1750794291984,0.7715,2433.3,2432.9,2.69718573]
["bitfinex","ETHUSD",1750794292185,0.7715,2433.3,2432.8,13.28834626]
["bitfinex","ETHUSD",1750794292518,4.05927731,2433.3,2432.8,13.28834626]
["bitfinex","ETHUSD",1750794292883,4.05927731,2433.3,2432.9,3.28825366]
["bitfinex","ETHUSD",1750794294017,0.7715,2433.3,2432.9,3.28821872]
["bitfinex","ETHUSD",1750794294512,4.07211086,2433.6,2433.1,3.28793871]
["bitfinex","ETHUSD",1750794294722,0.7847,2433.6,2433.3,3.28770657]
["bitfinex","ETHUSD",1750794295142,0.7847,2433.8,2433.4,3.28748462]
["bitfinex","ETHUSD",1750794295300,3.28743236,2433.6,2433.0,4.09160742]
["bitfinex","ETHUSD",1750794295504,3.28743236,2433.6,2433.1,13.28797074]
["bitfinex","ETHUSD",1750794295748,0.7847,2433.4,2432.8,0.8036]
["bitfinex","ETHUSD",1750794295904,0.7847,2433.4,2433.1,11.769]
["bitfinex","ETHUSD",1750794296103,0.7847,2433.4,2433.1,15.05698417]
["bitfinex","ETHUSD",1750794296706,4.06813338,2433.7,2433.2,3.28777995]
["bitfinex","ETHUSD",1750794297235,3.28731475,2433.6,2433.1,15.87082166]
["bitfinex","ETHUSD",1750794297430,4.06814022,2433.7,2433.2,3.2878276]
["bitfinex","ETHUSD",1750794297638,3.28734645,2433.6,2433.1,19.2290977]
["bitfinex","ETHUSD",1750794298532,3.28744674,2433.5,2433.1,15.94118472]
["bitfinex","ETHUSD",1750794298734,3.28761086,2433.4,2433.1,1.769]
["bitfinex","ETHUSD",1750794299043,3.28737952,2433.6,2433.1,5.05696969]
["bitfinex","ETHUSD",1750794299437,3.28745356,2433.5,2433.1,1.769]
["bitfinex","ETHUSD",1750794299954,3.28745356,2433.5,2433.0,13.28804374]
["bitfinex","ETHUSD",1750794300157,3.28763446,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750794300359,3.2881021,2433.1,2432.7,0.7833]
["bitfinex","ETHUSD",1750794300559,0.7906,2433.2,2432.6,3.28865929]
["bitfinex","ETHUSD",1750794300560,0.7906,2433.2,2432.8,3.28836523]
["bitfinex","ETHUSD",1750794300770,3.2878517,2433.2,2432.8,0.7833]
["bitfinex","ETHUSD",1750794301065,4.11844229,2433.0,2432.1,3.28925676]
["bitfinex","ETHUSD",1750794301237,3.28875217,2432.6,2432.1,4.0252781]
["bitfinex","ETHUSD",1750794301439,3.28854731,2432.7,2432.2,3.28916355]
["bitfinex","ETHUSD",1750794301747,3.28866785,2432.6,2432.1,4.02530142]
["bitfinex","ETHUSD",1750794302131,3.28866785,2432.6,2432.1,4.33961619]
["bitfinex","ETHUSD",1750794302358,1.24214423,2433.0,2432.1,4.3396245]
["bitfinex","ETHUSD",1750794302359,3.28828354,2432.9,2432.1,4.3396245]
["bitfinex","ETHUSD",1750794302556,3.28853072,2432.7,2432.2,3.28913274]
["bitfinex","ETHUSD",1750794303061,0.45304278,2432.9,2432.1,1.05033611]
["bitfinex","ETHUSD",1750794303229,3.28853312,2432.7,2432.2,4.09883514]
["bitfinex","ETHUSD",1750794304483,3.28846187,2432.8,2432.3,3.28906388]
["bitfinex","ETHUSD",1750794304660,4.53031293,2433.0,2432.2,0.8097]
["bitfinex","ETHUSD",1750794304661,3.28853333,2432.7,2432.2,4.09883535]
["bitfinex","ETHUSD",1750794305359,4.11849977,2433.0,2432.5,3.28873133]
["bitfinex","ETHUSD",1750794305756,0.7773,2433.2,2432.8,3.28834608]
["bitfinex","ETHUSD",1750794305927,3.28774554,2433.3,2432.8,4.02851756]
["bitfinex","ETHUSD",1750794306123,1.769,2433.8,2432.8,11.61285304]
["bitfinex","ETHUSD",1750794306324,4.06467167,2433.6,2433.1,3.28790921]
["bitfinex","ETHUSD",1750794306738,3.28746668,2433.5,2433.0,1.769]
["bitfinex","ETHUSD",1750794306941,3.2878018,2433.3,2433.0,1.769]
["bitfinex","ETHUSD",1750794307955,3.28765,2433.4,2433.0,1.769]
["bitfinex","ETHUSD",1750794308869,3.28773112,2433.3,2433.0,1.769]
["bitfinex","ETHUSD",1750794309174,0.7773,2433.6,2433.0,1.769]
["bitfinex","ETHUSD",1750794309175,3.28763488,2433.4,2433.0,2.43122998]
["bitfinex","ETHUSD",1750794309875,3.28746775,2433.5,2433.0,5.71929237]
["bitfinex","ETHUSD",1750794310784,3.28760931,2433.4,2433.0,2.43122998]
["bitfinex","ETHUSD",1750794311681,3.28746775,2433.5,2433.0,2.43122998]
["bitfinex","ETHUSD",1750794311854,3.28764514,2433.4,2433.0,2.43122998]
["bitfinex","ETHUSD",1750794312554,4.06465456,2433.6,2433.1,3.28798561]
["bitfinex","ETHUSD",1750794312747,3.28748001,2433.5,2433.0,5.71929179]
["bitfinex","ETHUSD",1750794312947,3.28759833,2433.4,2433.0,2.43122998]
["bitfinex","ETHUSD",1750794313378,3.28759833,2433.4,2433.1,0.65442187]
["bitfinex","ETHUSD",1750794314566,3.28722505,2433.7,2433.1,3.94236575]
["bitfinex","ETHUSD",1750794314764,3.28722505,2433.7,2433.3,0.804]
["bitfinex","ETHUSD",1750794314968,3.28735005,2433.6,2433.3,0.804]
["bitfinex","ETHUSD",1750794315181,3.28722505,2433.7,2433.1,4.74632019]
["bitfinex","ETHUSD",1750794315371,3.28745591,2433.5,2433.1,1.45842187]
["bitfinex","ETHUSD",1750794315860,3.28731097,2433.6,2433.1,4.74637866]
["bitfinex","ETHUSD",1750794316059,3.28745105,2433.5,2433.1,4.74637866]
["bitfinex","ETHUSD",1750794316254,3.2871759,2433.7,2433.1,4.74637866]
["bitfinex","ETHUSD",1750794316255,3.28738878,2433.6,2433.1,4.74637866]
["bitfinex","ETHUSD",1750794316670,3.28744934,2433.5,2433.1,4.74637866]
["bitfinex","ETHUSD",1750794317084,3.28744934,2433.5,2433.1,1.45842187]
["bitfinex","ETHUSD",1750794317595,3.28744934,2433.5,2433.1,4.74640812]
["bitfinex","ETHUSD",1750794317888,3.28737196,2433.6,2433.1,4.74640812]
["bitfinex","ETHUSD",1750794318083,4.09317444,2433.8,2433.2,4.00547649]
["bitfinex","ETHUSD",1750794318387,3.28731135,2433.6,2433.1,4.74633225]
["bitfinex","ETHUSD",1750794318561,3.28731135,2433.6,2433.2,3.28785048]
["bitfinex","ETHUSD",1750794318962,3.28723652,2433.7,2433.1,4.74635822]
["bitfinex","ETHUSD",1750794319162,3.28723652,2433.7,2433.2,3.28780624]
["bitfinex","ETHUSD",1750794319390,3.28734576,2433.6,2433.1,4.74633141]
["bitfinex","ETHUSD",1750794319780,0.8087,2433.7,2432.8,0.8178]
["bitfinex","ETHUSD",1750794319977,3.28774596,2433.3,2432.8,14.10612139]
["bitfinex","ETHUSD",1750794320181,3.28764491,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750794320998,3.28764491,2433.4,2432.8,10.8178]
["bitfinex","ETHUSD",1750794320999,3.28785425,2433.2,2432.8,10.8178]
["bitfinex","ETHUSD",1750794321167,4.11848032,2433.3,2432.8,16.02243249]
["bitfinex","ETHUSD",1750794322059,3.28785553,2433.2,2432.8,16.02243249]
["bitfinex","ETHUSD",1750794322283,3.28785553,2433.2,2432.8,12.73408739]
["bitfinex","ETHUSD",1750794322494,4.11848122,2433.3,2432.8,16.0224697]
["bitfinex","ETHUSD",1750794323280,3.28823784,2433.0,2432.8,0.8178]
["bitfinex","ETHUSD",1750794323484,3.2879195,2433.2,2432.6,14.06924334]
["bitfinex","ETHUSD",1750794323683,3.2879195,2433.2,2432.8,10.0]
["bitfinex","ETHUSD",1750794324478,5.05585138,2433.2,2432.3,0.7966]
["bitfinex","ETHUSD",1750794324661,5.05585138,2433.2,2431.2,3.29044135]
["bitfinex","ETHUSD",1750794324662,0.7928,2432.7,2431.7,0.8155]
["bitfinex","ETHUSD",1750794325000,4.0817533,2432.2,2431.5,0.8155]
["bitfinex","ETHUSD",1750794325194,3.28948764,2432.0,2431.5,10.8155]
["bitfinex","ETHUSD",1750794325392,3.28965106,2431.9,2431.5,10.8155]
["bitfinex","ETHUSD",1750794325596,3.28975273,2431.8,2431.5,12.43310935]
["bitfinex","ETHUSD",1750794325782,3.28975273,2431.8,2431.5,2.43310935]
["bitfinex","ETHUSD",1750794326115,3.28966164,2431.9,2431.5,0.8155]
["bitfinex","ETHUSD",1750794326570,3.28953323,2432.0,2431.5,4.1056239]
["bitfinex","ETHUSD",1750794326775,3.28963471,2431.9,2431.5,0.8155]
["bitfinex","ETHUSD",1750794327999,0.7925,2432.2,2431.1,0.53390305]
["bitfinex","ETHUSD",1750794328000,3.29048889,2431.3,2431.1,0.53390305]
["bitfinex","ETHUSD",1750794328294,3.61960499,2431.2,2431.1,0.53390305]
["bitfinex","ETHUSD",1750794328494,3.61960499,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794329066,10.37960499,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794330300,20.37960499,2431.2,2431.1,0.2189128]
["bitfinex","ETHUSD",1750794330502,20.37960499,2431.2,2430.0,0.037]
["bitfinex","ETHUSD",1750794330503,3.29204559,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750794330687,3.29098902,2430.9,2430.0,0.037]
["bitfinex","ETHUSD",1750794330893,3.29130402,2430.7,2430.0,0.037]
["bitfinex","ETHUSD",1750794331273,3.29157681,2430.5,2430.0,0.037]
["bitfinex","ETHUSD",1750794331481,3.29123297,2430.7,2430.0,10.92603025]
["bitfinex","ETHUSD",1750794331802,3.29204559,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750794332206,3.29196518,2430.2,2430.0,0.037]
["bitfinex","ETHUSD",1750794332509,3.29176216,2430.4,2430.0,0.037]
["bitfinex","ETHUSD",1750794332676,4.09450742,2430.5,2430.0,0.037]
["bitfinex","ETHUSD",1750794332677,3.29178559,2430.3,2430.0,0.037]
["bitfinex","ETHUSD",1750794332871,1.1828233,2430.6,2430.0,0.037]
["bitfinex","ETHUSD",1750794333073,4.11002222,2430.8,2430.1,3.29204559]
["bitfinex","ETHUSD",1750794333308,4.11002222,2430.8,2430.0,10.92603025]
["bitfinex","ETHUSD",1750794333309,0.55,2430.7,2430.0,0.037]
["bitfinex","ETHUSD",1750794333472,4.06064559,2430.1,2430.0,0.037]
["bitfinex","ETHUSD",1750794333672,4.06064559,2430.1,2429.7,0.005]
["bitfinex","ETHUSD",1750794333673,3.29231655,2429.9,2429.7,0.005]
["bitfinex","ETHUSD",1750794333906,0.8273,2429.9,2429.7,0.005]
["bitfinex","ETHUSD",1750794334086,3.29245205,2429.8,2429.7,0.005]
["bitfinex","ETHUSD",1750794334509,1.11382657,2429.9,2429.7,0.005]
["bitfinex","ETHUSD",1750794334709,9.871,2430.2,2429.7,0.005]
["bitfinex","ETHUSD",1750794334893,0.8095,2430.2,2429.8,3.29237744]
["bitfinex","ETHUSD",1750794335207,0.8095,2430.2,2429.7,3.29750161]
["bitfinex","ETHUSD",1750794335505,9.4584677,2430.5,2429.8,3.29237724]
["bitfinex","ETHUSD",1750794335694,9.4584677,2430.5,2429.7,3.29753461]
["bitfinex","ETHUSD",1750794336007,9.4584677,2430.5,2429.7,0.005]
["bitfinex","ETHUSD",1750794336008,10.55,2430.3,2429.7,0.005]
["bitfinex","ETHUSD",1750794336307,0.55,2430.0,2429.7,0.005]
["bitfinex","ETHUSD",1750794336505,0.8184,2430.1,2429.7,0.005]
["bitfinex","ETHUSD",1750794336694,4.11046223,2430.1,2429.7,0.005]
["bitfinex","ETHUSD",1750794336894,3.29232152,2429.9,2429.7,0.005]
["bitfinex","ETHUSD",1750794337214,3.29225236,2430.0,2429.7,0.005]
["bitfinex","ETHUSD",1750794337587,3.29245205,2429.8,2429.7,0.005]
["bitfinex","ETHUSD",1750794338105,6.42375205,2429.8,2429.7,0.005]
["bitfinex","ETHUSD",1750794338309,1.05311593,2429.8,2429.1,0.66666667]
["bitfinex","ETHUSD",1750794339187,10.0,2429.9,2429.1,0.66666667]
["bitfinex","ETHUSD",1750794339386,10.0,2429.7,2429.1,0.66666667]
["bitfinex","ETHUSD",1750794339597,1.67923398,2429.7,2429.1,0.66666667]
["bitfinex","ETHUSD",1750794339793,6.869,2429.8,2429.1,0.66666667]
["bitfinex","ETHUSD",1750794339993,6.869,2429.8,2429.0,0.7823]
["bitfinex","ETHUSD",1750794340190,11.02425835,2430.0,2429.0,0.7823]
["bitfinex","ETHUSD",1750794340391,6.89,2429.7,2429.0,0.7823]
["bitfinex","ETHUSD",1750794340591,6.89,2429.7,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794340922,1.239,2429.6,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794341408,0.55,2429.4,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794341611,2.6671,2429.3,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794341810,16.918,2429.2,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794343133,16.918,2429.2,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794343994,2.6671,2429.3,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794343995,0.8171,2429.3,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794344228,8.768,2429.2,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794344522,10.4525,2429.1,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794344686,6.92,2429.0,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794347113,6.923,2429.1,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794348198,6.923,2429.1,2428.7,3.51279275]
["bitfinex","ETHUSD",1750794348385,0.7627,2429.6,2428.7,3.51279275]
["bitfinex","ETHUSD",1750794348588,0.7627,2429.6,2428.8,0.76274558]
["bitfinex","ETHUSD",1750794348589,10.7627,2429.6,2428.8,0.76274558]
["bitfinex","ETHUSD",1750794349101,8.771,2429.7,2428.9,0.8153]
["bitfinex","ETHUSD",1750794350092,8.771,2429.7,2428.9,4.10895528]
["bitfinex","ETHUSD",1750794350614,10.0,2429.9,2429.1,0.8153]
["bitfinex","ETHUSD",1750794350801,6.925,2429.8,2429.1,0.8153]
["bitfinex","ETHUSD",1750794351195,0.7927,2429.7,2428.8,10.7661]
["bitfinex","ETHUSD",1750794351402,0.7927,2429.7,2428.8,0.7661]
["bitfinex","ETHUSD",1750794353617,10.0,2429.9,2428.8,0.7661]
["bitfinex","ETHUSD",1750794353823,12.87525835,2430.0,2429.0,0.8318]
["bitfinex","ETHUSD",1750794353999,8.772,2430.0,2429.3,0.8318]
["bitfinex","ETHUSD",1750794354320,0.761,2429.8,2429.0,0.8318]
["bitfinex","ETHUSD",1750794356202,0.55,2429.7,2428.7,0.9886128]
["bitfinex","ETHUSD",1750794356408,0.55,2429.3,2428.7,0.2189128]
["bitfinex","ETHUSD",1750794356607,0.55,2429.3,2427.3,11.40811512]
["bitfinex","ETHUSD",1750794356608,2.63504611,2428.8,2427.3,1.33179009]
["bitfinex","ETHUSD",1750794356832,2.63504611,2428.8,2426.9,0.7968]
["bitfinex","ETHUSD",1750794356833,3.46498876,2427.8,2426.9,0.7968]
["bitfinex","ETHUSD",1750794357133,16.34050461,2428.7,2426.9,0.7968]
["bitfinex","ETHUSD",1750794357134,0.8288,2428.4,2427.4,3.29568455]
["bitfinex","ETHUSD",1750794357448,7.012,2429.0,2427.7,0.7968]
["bitfinex","ETHUSD",1750794357449,10.8288,2429.0,2427.7,0.7968]
["bitfinex","ETHUSD",1750794357630,2.63545837,2428.5,2427.7,0.7968]
["bitfinex","ETHUSD",1750794357816,8.868,2428.4,2427.7,0.7968]
["bitfinex","ETHUSD",1750794358016,1.15034584,2428.3,2427.7,0.7968]
["bitfinex","ETHUSD",1750794360936,2.63608459,2427.9,2427.7,0.7968]
["bitfinex","ETHUSD",1750794361538,2.63591007,2428.1,2427.7,0.7968]
["bitfinex","ETHUSD",1750794361539,2.63586641,2428.1,2427.7,0.7968]
["bitfinex","ETHUSD",1750794361739,2.63585092,2428.1,2427.7,0.7968]
["bitfinex","ETHUSD",1750794361909,7.017,2428.2,2427.7,0.7968]
["bitfinex","ETHUSD",1750794362237,8.36196531,2428.2,2427.7,0.7968]
["bitfinex","ETHUSD",1750794362403,8.36196531,2428.2,2427.2,13.29589975]
["bitfinex","ETHUSD",1750794362602,8.36196531,2428.2,2427.3,0.7745]
["bitfinex","ETHUSD",1750794363239,8.36196531,2428.2,2426.9,0.7801]
["bitfinex","ETHUSD",1750794363240,1.34496531,2428.2,2426.9,0.7801]
["bitfinex","ETHUSD",1750794363405,1.34496531,2428.2,2426.3,3.29715129]
["bitfinex","ETHUSD",1750794363406,3.19596531,2428.2,2427.4,0.7801]
["bitfinex","ETHUSD",1750794363605,7.017,2428.1,2427.4,4.07572884]
["bitfinex","ETHUSD",1750794363820,7.017,2428.1,2427.4,0.7801]
["bitfinex","ETHUSD",1750794364118,7.017,2428.1,2426.8,0.8305]
["bitfinex","ETHUSD",1750794364416,0.8132,2428.0,2426.8,10.8305]
["bitfinex","ETHUSD",1750794364616,2.63645975,2427.5,2426.9,3.29632006]
["bitfinex","ETHUSD",1750794364816,2.63645975,2427.5,2427.1,0.758]
["bitfinex","ETHUSD",1750794365022,2.63639969,2427.6,2427.1,4.05411049]
["bitfinex","ETHUSD",1750794365247,2.63639969,2427.6,2427.1,0.758]
["bitfinex","ETHUSD",1750794365429,2.6364772,2427.5,2427.1,0.758]
["bitfinex","ETHUSD",1750794367650,7.028,2427.8,2427.1,0.758]
["bitfinex","ETHUSD",1750794367949,7.99732,2427.8,2427.1,0.758]
["bitfinex","ETHUSD",1750794369020,0.96932,2427.8,2427.1,10.758]
["bitfinex","ETHUSD",1750794369218,7.016,2428.0,2427.2,0.7849]
["bitfinex","ETHUSD",1750794369442,7.016,2428.0,2427.2,5.14789537]
["bitfinex","ETHUSD",1750794369757,7.016,2428.0,2427.3,0.802]
["bitfinex","ETHUSD",1750794370121,7.017,2428.2,2427.5,0.7605]
["bitfinex","ETHUSD",1750794370434,2.63607388,2427.9,2427.5,0.7605]
["bitfinex","ETHUSD",1750794371016,2.63614511,2427.8,2427.5,0.7605]
["bitfinex","ETHUSD",1750794371249,2.63606755,2427.9,2427.5,0.7605]
["bitfinex","ETHUSD",1750794371461,7.017,2428.2,2427.5,0.7605]
["bitfinex","ETHUSD",1750794371640,0.8869,2428.1,2427.5,0.7605]
["bitfinex","ETHUSD",1750794372153,7.016,2428.2,2427.5,0.7605]
["bitfinex","ETHUSD",1750794372555,2.63630614,2427.7,2427.5,0.7605]
["bitfinex","ETHUSD",1750794373117,2.63634865,2427.6,2427.5,0.7605]
["bitfinex","ETHUSD",1750794373544,2.63629912,2427.7,2427.5,0.7605]
["bitfinex","ETHUSD",1750794373927,2.63629912,2427.7,2426.8,0.7613]
["bitfinex","ETHUSD",1750794374162,0.26362991,2427.6,2426.8,0.7613]
["bitfinex","ETHUSD",1750794374371,0.7926,2427.4,2426.2,2.1329128]
["bitfinex","ETHUSD",1750794374676,1.914,2427.3,2426.3,0.8174]
["bitfinex","ETHUSD",1750794376243,1.914,2427.3,2425.4,0.2088285]
["bitfinex","ETHUSD",1750794376244,0.7671,2427.1,2425.4,0.2088285]
["bitfinex","ETHUSD",1750794376563,0.7671,2427.1,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794376564,2.63939293,2424.8,2424.7,0.00397032]
["bitfinex","ETHUSD",1750794376766,2.63917525,2425.0,2424.7,0.34428284]
["bitfinex","ETHUSD",1750794376927,0.60454155,2424.9,2424.7,0.34428284]
["bitfinex","ETHUSD",1750794377130,3.44119293,2424.8,2424.7,0.34428284]
["bitfinex","ETHUSD",1750794377383,2.63939293,2424.8,2424.7,0.34428284]
["bitfinex","ETHUSD",1750794377971,2.63939293,2424.8,2424.7,0.29428284]
["bitfinex","ETHUSD",1750794378273,13.43439293,2424.8,2424.7,0.29428284]
["bitfinex","ETHUSD",1750794378492,11.60736799,2424.7,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794378631,10.0,2424.5,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794378836,2.6400462,2424.2,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794380463,1.60736799,2424.7,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794380660,7.352,2424.5,2424.2,0.7524]
["bitfinex","ETHUSD",1750794380973,7.352,2424.5,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794380974,2.31004042,2424.2,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794381161,19.67004042,2424.2,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794381946,12.31004042,2424.2,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794382645,19.69404042,2424.2,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794382850,22.18447934,2424.2,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794383362,14.80047934,2424.2,2424.1,0.66666667]
["bitfinex","ETHUSD",1750794383566,19.69204042,2424.2,2424.1,0.61666667]
["bitfinex","ETHUSD",1750794383740,21.05154042,2424.2,2424.1,0.61666667]
["bitfinex","ETHUSD",1750794383940,21.05154042,2424.2,2421.6,0.8145]
["bitfinex","ETHUSD",1750794383941,0.781,2423.5,2421.6,0.8145]
["bitfinex","ETHUSD",1750794384274,3.09514521,2419.9,2419.8,1.240008]
["bitfinex","ETHUSD",1750794384475,7.418,2419.9,2419.8,0.20685688]
["bitfinex","ETHUSD",1750794384638,7.418,2419.9,2419.7,0.00397853]
["bitfinex","ETHUSD",1750794384639,7.424,2420.0,2419.7,0.00397853]
["bitfinex","ETHUSD",1750794384836,2.31424084,2419.8,2419.7,0.00397853]
["bitfinex","ETHUSD",1750794385160,0.55,2420.5,2419.7,0.00397853]
["bitfinex","ETHUSD",1750794385359,1.84712056,2421.1,2419.8,0.7935]
["bitfinex","ETHUSD",1750794385673,0.55,2421.0,2419.8,0.7935]
["bitfinex","ETHUSD",1750794386059,1.84712056,2421.1,2420.0,3.30578512]
["bitfinex","ETHUSD",1750794386237,1.48422953,2421.1,2421.0,13.30441966]
["bitfinex","ETHUSD",1750794386440,0.55,2422.2,2421.1,10.0]
["bitfinex","ETHUSD",1750794386667,0.7639,2422.3,2420.1,0.55117851]
["bitfinex","ETHUSD",1750794386972,7.548,2422.2,2420.8,10.0]
["bitfinex","ETHUSD",1750794387178,3.60117554,2423.2,2420.1,0.55117851]
["bitfinex","ETHUSD",1750794387179,8.745,2422.8,2421.0,10.0]
["bitfinex","ETHUSD",1750794387474,8.745,2422.8,2421.1,1.33229]
["bitfinex","ETHUSD",1750794387640,1.29016083,2423.2,2420.7,3.30481495]
["bitfinex","ETHUSD",1750794387641,1.29016083,2423.2,2421.4,13.30387379]
["bitfinex","ETHUSD",1750794388409,1.29016083,2423.2,2421.4,25.82787379]
["bitfinex","ETHUSD",1750794388689,1.29016083,2423.2,2421.6,0.8164]
["bitfinex","ETHUSD",1750794388898,0.77,2423.6,2422.0,0.8164]
["bitfinex","ETHUSD",1750794389194,2.31044947,2423.8,2422.2,10.0]
["bitfinex","ETHUSD",1750794389350,0.46206805,2423.8,2422.9,10.0]
["bitfinex","ETHUSD",1750794389700,0.34346762,2423.7,2423.3,3.3012804]
["bitfinex","ETHUSD",1750794390018,0.34346762,2423.7,2423.6,3.30087473]
["bitfinex","ETHUSD",1750794390457,0.34346762,2423.7,2423.5,3.3009759]
["bitfinex","ETHUSD",1750794390658,0.34346762,2423.7,2423.6,3.30087473]
["bitfinex","ETHUSD",1750794391271,0.34346762,2423.7,2423.6,2.621]
["bitfinex","ETHUSD",1750794393297,0.34346762,2423.7,2423.3,3.3012641]
["bitfinex","ETHUSD",1750794393497,0.34346762,2423.7,2423.4,6.25222076]
["bitfinex","ETHUSD",1750794393649,0.34346762,2423.7,2423.5,3.30096598]
["bitfinex","ETHUSD",1750794393862,0.34346762,2423.7,2423.4,2.95112641]
["bitfinex","ETHUSD",1750794394068,0.34346762,2423.7,2423.5,2.621]
["bitfinex","ETHUSD",1750794394565,0.34346762,2423.7,2423.3,2.62]
["bitfinex","ETHUSD",1750794395320,2.98406771,2423.7,2423.4,2.62]
["bitfinex","ETHUSD",1750794395494,2.98407477,2423.7,2423.3,2.62]
["bitfinex","ETHUSD",1750794395677,2.64069978,2423.6,2423.3,2.62]
["bitfinex","ETHUSD",1750794396010,0.34346762,2423.7,2423.3,2.95867]
["bitfinex","ETHUSD",1750794396298,0.34346762,2423.7,2423.3,2.62]
["bitfinex","ETHUSD",1750794398101,0.34346762,2423.7,2423.6,3.30087473]
["bitfinex","ETHUSD",1750794398303,0.34346762,2423.7,2423.5,3.3010001]
["bitfinex","ETHUSD",1750794398601,0.34346762,2423.7,2423.5,2.62]
["bitfinex","ETHUSD",1750794398804,0.34346762,2423.7,2423.5,5.92089966]
["bitfinex","ETHUSD",1750794399005,0.34346762,2423.7,2423.5,2.62]
["bitfinex","ETHUSD",1750794399598,2.98407386,2423.7,2423.5,2.62]
["bitfinex","ETHUSD",1750794399778,2.98407386,2423.7,2423.1,10.7667]
["bitfinex","ETHUSD",1750794399779,0.34346762,2423.7,2423.1,10.7667]
["bitfinex","ETHUSD",1750794399981,2.98406144,2423.7,2423.2,4.02683839]
["bitfinex","ETHUSD",1750794400196,0.34346762,2423.7,2423.2,4.02683839]
["bitfinex","ETHUSD",1750794400395,2.64069978,2423.6,2423.2,4.02683839]
["bitfinex","ETHUSD",1750794400599,0.34313974,2423.5,2423.2,4.02683839]
["bitfinex","ETHUSD",1750794400794,0.34313974,2423.5,2423.2,1.40683839]
["bitfinex","ETHUSD",1750794400994,0.34313974,2423.5,2423.3,1.54750262]
["bitfinex","ETHUSD",1750794401305,0.34313974,2423.5,2423.4,2.62]
["bitfinex","ETHUSD",1750794401510,0.34313974,2423.5,2423.3,1.54750262]
["bitfinex","ETHUSD",1750794401820,2.64097859,2423.4,2423.1,0.7667]
["bitfinex","ETHUSD",1750794401984,2.64113568,2423.2,2423.1,0.7667]
["bitfinex","ETHUSD",1750794402185,2.64113568,2423.2,2421.7,10.14415821]
["bitfinex","ETHUSD",1750794402186,2.64124468,2423.1,2423.0,2.62]
["bitfinex","ETHUSD",1750794402385,2.6415067,2422.9,2422.4,10.7022]
["bitfinex","ETHUSD",1750794402621,2.6415067,2422.9,2422.5,2.62]
["bitfinex","ETHUSD",1750794402918,2.64168543,2422.7,2422.5,10.0]
["bitfinex","ETHUSD",1750794403125,2.64093039,2423.4,2422.4,0.7972]
["bitfinex","ETHUSD",1750794403332,2.64102669,2423.3,2422.3,5.92264179]
["bitfinex","ETHUSD",1750794403540,2.6419699,2422.5,2422.3,2.62]
["bitfinex","ETHUSD",1750794403681,0.34313974,2422.4,2422.3,2.62]
["bitfinex","ETHUSD",1750794404019,0.34313974,2422.4,2422.3,2.621]
["bitfinex","ETHUSD",1750794405621,0.34313974,2422.4,2422.3,5.92364624]
["bitfinex","ETHUSD",1750794405799,0.34313974,2422.4,2422.3,15.92364624]
["bitfinex","ETHUSD",1750794405996,0.34313974,2422.4,2422.3,17.84628697]
["bitfinex","ETHUSD",1750794406987,0.34313974,2422.4,2422.3,25.90428697]
["bitfinex","ETHUSD",1750794408520,0.34313974,2422.4,2422.3,23.98164624]
["bitfinex","ETHUSD",1750794408725,0.34313974,2422.4,2422.3,10.0]
["bitfinex","ETHUSD",1750794409022,0.34313974,2422.4,2422.3,23.95864624]
["bitfinex","ETHUSD",1750794409511,0.34313974,2422.4,2422.3,23.95264624]
["bitfinex","ETHUSD",1750794412720,0.8323,2424.2,2423.1,3.30145348]
["bitfinex","ETHUSD",1750794412928,0.8323,2424.2,2423.2,2.532]
["bitfinex","ETHUSD",1750794413132,0.8323,2424.2,2423.3,3.3012211]
["bitfinex","ETHUSD",1750794413291,0.8323,2424.2,2423.4,3.30113478]
["bitfinex","ETHUSD",1750794413486,0.8323,2424.2,2423.3,3.30123794]
["bitfinex","ETHUSD",1750794413928,0.8323,2424.2,2423.4,3.30113221]
["bitfinex","ETHUSD",1750794414114,0.8323,2424.2,2423.3,3.30120524]
["bitfinex","ETHUSD",1750794414491,0.8323,2424.2,2423.2,6.65475551]
["bitfinex","ETHUSD",1750794414693,2.31047098,2423.8,2423.3,3.30126794]
["bitfinex","ETHUSD",1750794414892,3.14234267,2424.2,2423.2,6.65472687]
["bitfinex","ETHUSD",1750794415190,0.31423427,2424.1,2423.4,3.30108416]
["bitfinex","ETHUSD",1750794415521,0.31423427,2424.1,2423.2,3.3534]
["bitfinex","ETHUSD",1750794415522,0.7831,2424.7,2423.5,7.968]
["bitfinex","ETHUSD",1750794415724,0.7831,2424.7,2424.1,3.30012184]
["bitfinex","ETHUSD",1750794415893,0.7831,2424.7,2424.1,2.532]
["bitfinex","ETHUSD",1750794416087,0.7831,2424.7,2424.2,3.30005116]
["bitfinex","ETHUSD",1750794416318,0.8299,2425.2,2424.2,3.30004127]
["bitfinex","ETHUSD",1750794416524,0.21336687,2425.1,2424.4,3.29971483]
["bitfinex","ETHUSD",1750794416720,2.30934977,2425.0,2424.4,3.29971483]
["bitfinex","ETHUSD",1750794416933,2.52259481,2425.1,2424.5,3.29962757]
["bitfinex","ETHUSD",1750794417114,0.21336687,2425.1,2424.6,3.29942671]
["bitfinex","ETHUSD",1750794417303,2.30944113,2424.9,2424.3,3.29980245]
["bitfinex","ETHUSD",1750794417498,2.30937012,2425.0,2424.4,3.29978551]
["bitfinex","ETHUSD",1750794417698,2.30937012,2425.0,2423.9,7.967]
["bitfinex","ETHUSD",1750794417699,2.31009371,2424.2,2423.6,0.7685]
["bitfinex","ETHUSD",1750794417898,0.8299,2424.4,2423.6,0.7685]
["bitfinex","ETHUSD",1750794417899,2.31013572,2424.1,2423.6,13.30085366]
["bitfinex","ETHUSD",1750794418116,2.31008294,2424.2,2423.6,3.30077995]
["bitfinex","ETHUSD",1750794418312,0.8299,2424.4,2423.6,10.0]
["bitfinex","ETHUSD",1750794418515,2.31028419,2424.0,2423.6,10.0]
["bitfinex","ETHUSD",1750794418692,2.31019507,2424.1,2423.6,10.0]
["bitfinex","ETHUSD",1750794418897,2.31006968,2424.2,2423.6,10.0]
["bitfinex","ETHUSD",1750794419608,1.14387301,2424.4,2423.6,10.0]
["bitfinex","ETHUSD",1750794419803,1.14387301,2424.4,2423.6,13.30084102]
["bitfinex","ETHUSD",1750794420008,8.24386408,2426.8,2423.6,13.30084102]
["bitfinex","ETHUSD",1750794420009,0.8299,2424.7,2423.7,3.30071496]
["bitfinex","ETHUSD",1750794420234,0.8299,2424.7,2423.8,3.30053532]
["bitfinex","ETHUSD",1750794420892,0.8299,2425.1,2423.9,0.7685]
["bitfinex","ETHUSD",1750794421297,0.8299,2425.1,2423.6,11.91338314]
["bitfinex","ETHUSD",1750794421532,2.30927835,2425.0,2424.0,3.30024816]
["bitfinex","ETHUSD",1750794421721,0.31391783,2424.9,2423.7,2.531]
["bitfinex","ETHUSD",1750794422027,3.09373812,2425.9,2424.2,0.7645]
["bitfinex","ETHUSD",1750794422232,2.30894706,2425.4,2424.8,3.29915806]
["bitfinex","ETHUSD",1750794422396,2.30894706,2425.4,2424.9,5.83008746]
["bitfinex","ETHUSD",1750794422739,3.0937551,2425.9,2425.2,3.29861181]
["bitfinex","ETHUSD",1750794422935,2.61797677,2425.8,2425.1,3.29872581]
["bitfinex","ETHUSD",1750794423122,2.61793887,2425.8,2425.2,3.29857031]
["bitfinex","ETHUSD",1750794423318,0.30937551,2425.8,2425.3,3.29849077]
["bitfinex","ETHUSD",1750794423518,0.7853,2425.9,2425.3,3.29849077]
["bitfinex","ETHUSD",1750794423731,0.7853,2425.9,2425.4,3.29839554]
["bitfinex","ETHUSD",1750794423904,0.7853,2425.9,2425.5,3.29823468]
["bitfinex","ETHUSD",1750794424405,2.30856512,2425.8,2425.2,3.29860913]
["bitfinex","ETHUSD",1750794424615,0.7853,2425.9,2424.9,3.2903]
["bitfinex","ETHUSD",1750794424616,3.09375838,2425.9,2424.9,4.05838385]
["bitfinex","ETHUSD",1750794424816,0.30937584,2425.8,2425.1,10.0]
["bitfinex","ETHUSD",1750794425017,0.7853,2425.9,2425.4,3.29841373]
["bitfinex","ETHUSD",1750794425225,0.7853,2425.9,2425.0,15.82895963]
["bitfinex","ETHUSD",1750794425428,2.30855821,2425.8,2425.0,2.53]
["bitfinex","ETHUSD",1750794425600,2.30855821,2425.8,2425.3,3.29846937]
["bitfinex","ETHUSD",1750794425801,0.7853,2425.9,2425.3,3.29846937]
["bitfinex","ETHUSD",1750794426000,0.7853,2425.9,2424.9,12.16513839]
["bitfinex","ETHUSD",1750794426227,0.7853,2425.9,2425.1,10.0]
["bitfinex","ETHUSD",1750794426611,0.7853,2425.9,2425.1,13.29879281]
["bitfinex","ETHUSD",1750794426812,0.7853,2425.9,2425.1,10.0]
["bitfinex","ETHUSD",1750794427306,0.7853,2425.9,2424.9,0.7593]
["bitfinex","ETHUSD",1750794427532,0.7853,2425.9,2425.0,2.443]
["bitfinex","ETHUSD",1750794427734,2.30886057,2425.5,2425.0,2.443]
["bitfinex","ETHUSD",1750794427925,2.30875222,2425.6,2425.0,5.74195646]
["bitfinex","ETHUSD",1750794428122,2.30880361,2425.5,2425.0,5.74195646]
["bitfinex","ETHUSD",1750794428527,2.30894374,2425.4,2425.0,2.443]
["bitfinex","ETHUSD",1750794428707,2.77048304,2425.6,2425.0,5.74193815]
["bitfinex","ETHUSD",1750794428907,0.4617424,2425.6,2425.0,5.74193815]
["bitfinex","ETHUSD",1750794429107,0.7853,2425.9,2425.0,2.443]
["bitfinex","ETHUSD",1750794429927,0.7853,2425.9,2425.0,5.74187594]
["bitfinex","ETHUSD",1750794430315,0.7853,2425.9,2425.0,2.443]
["bitfinex","ETHUSD",1750794430539,0.7853,2425.9,2425.0,5.74195163]
["bitfinex","ETHUSD",1750794430719,0.7853,2425.9,2425.0,2.443]
["bitfinex","ETHUSD",1750794431041,0.7853,2425.9,2425.0,5.74193677]
["bitfinex","ETHUSD",1750794431609,0.7853,2425.9,2425.1,3.29876129]
["bitfinex","ETHUSD",1750794432010,0.7853,2425.9,2425.0,5.74189671]
["bitfinex","ETHUSD",1750794432412,0.7853,2425.9,2425.1,3.29882774]
["bitfinex","ETHUSD",1750794433121,0.7853,2425.9,2425.2,3.29865208]
["bitfinex","ETHUSD",1750794433321,0.7853,2425.9,2425.1,3.29878336]
["bitfinex","ETHUSD",1750794433522,3.2613,2425.8,2424.2,3.30005055]
["bitfinex","ETHUSD",1750794433737,0.8193,2425.7,2424.3,3.29984308]
["bitfinex","ETHUSD",1750794433939,0.8193,2425.7,2424.4,10.0]
["bitfinex","ETHUSD",1750794434336,2.30945372,2424.9,2424.4,13.29975788]
["bitfinex","ETHUSD",1750794434719,0.8004,2425.0,2424.6,3.29950843]
["bitfinex","ETHUSD",1750794434916,2.30913718,2425.2,2424.6,3.29950843]
["bitfinex","ETHUSD",1750794435232,0.8004,2425.4,2424.6,0.9041148]
["bitfinex","ETHUSD",1750794435436,0.8004,2425.4,2424.5,2.442]
["bitfinex","ETHUSD",1750794435832,0.8004,2425.4,2424.4,2.442]
["bitfinex","ETHUSD",1750794436147,0.8004,2425.4,2424.5,3.29962961]
["bitfinex","ETHUSD",1750794436528,0.8004,2425.4,2424.4,15.74172538]
["bitfinex","ETHUSD",1750794436729,0.8004,2425.4,2424.5,3.29962884]
["bitfinex","ETHUSD",1750794438246,0.8004,2425.4,2424.4,12.442]
["bitfinex","ETHUSD",1750794438247,0.8004,2425.4,2424.4,15.74175203]
["bitfinex","ETHUSD",1750794438656,0.8004,2425.4,2424.4,5.7417512]
["bitfinex","ETHUSD",1750794438855,0.8004,2425.4,2424.5,3.29951591]
["bitfinex","ETHUSD",1750794439062,0.8004,2425.4,2424.6,10.0]
["bitfinex","ETHUSD",1750794439362,0.8004,2425.4,2424.5,14.20376301]
["bitfinex","ETHUSD",1750794439860,0.8004,2425.4,2425.0,3.29890329]
["bitfinex","ETHUSD",1750794440429,0.8004,2425.4,2425.0,3.29889714]
["bitfinex","ETHUSD",1750794441067,0.8004,2425.4,2425.1,3.29879667]
["bitfinex","ETHUSD",1750794441371,0.7818,2425.7,2425.1,3.29879667]
["bitfinex","ETHUSD",1750794442370,0.7818,2425.7,2425.0,5.74090508]
["bitfinex","ETHUSD",1750794442537,0.7818,2425.7,2425.1,3.2988255]
["bitfinex","ETHUSD",1750794443240,0.7818,2425.7,2425.0,2.442]
["bitfinex","ETHUSD",1750794443438,0.7818,2425.7,2425.0,5.74092216]
["bitfinex","ETHUSD",1750794443882,0.7818,2425.7,2425.0,3.01609222]
["bitfinex","ETHUSD",1750794444053,2.30847086,2425.9,2425.3,3.2984896]
["bitfinex","ETHUSD",1750794444240,0.758,2426.2,2425.0,5.74096291]
["bitfinex","ETHUSD",1750794444441,2.30849488,2425.9,2425.4,3.29842454]
["bitfinex","ETHUSD",1750794444640,2.7701783,2425.9,2425.4,3.29842454]
["bitfinex","ETHUSD",1750794444937,0.46168342,2425.9,2425.5,3.2982729]
["bitfinex","ETHUSD",1750794445265,3.06616959,2426.2,2425.0,2.442]
["bitfinex","ETHUSD",1750794445266,0.758,2426.2,2425.0,2.442]
["bitfinex","ETHUSD",1750794445469,0.758,2426.2,2425.1,5.65578475]
["bitfinex","ETHUSD",1750794445665,0.758,2426.2,2425.2,3.29869568]
["bitfinex","ETHUSD",1750794445875,0.758,2426.2,2425.2,3.2986502]
["bitfinex","ETHUSD",1750794446245,0.758,2426.2,2425.1,2.357]
["bitfinex","ETHUSD",1750794446435,3.08879668,2425.5,2425.1,2.357]
["bitfinex","ETHUSD",1750794446641,2.30890781,2425.4,2425.1,2.357]
["bitfinex","ETHUSD",1750794446839,2.30900313,2425.3,2424.9,10.0]
["bitfinex","ETHUSD",1750794447076,2.30893394,2425.4,2424.9,15.65606436]
["bitfinex","ETHUSD",1750794447237,3.0887366,2425.5,2425.0,2.357]
["bitfinex","ETHUSD",1750794447440,0.7799,2425.5,2425.0,2.357]
["bitfinex","ETHUSD",1750794447867,0.7799,2425.5,2425.0,5.65595208]
["bitfinex","ETHUSD",1750794448970,0.7799,2425.5,2425.0,5.65595737]
["bitfinex","ETHUSD",1750794449277,0.7799,2425.5,2425.0,2.357]
["bitfinex","ETHUSD",1750794449444,0.7799,2425.5,2425.0,5.65596474]
["bitfinex","ETHUSD",1750794450042,0.7799,2425.5,2425.0,3.25251804]
["bitfinex","ETHUSD",1750794450473,0.7799,2425.5,2425.0,6.55148046]
["bitfinex","ETHUSD",1750794450869,0.7799,2425.5,2425.1,3.29883201]
["bitfinex","ETHUSD",1750794451171,10.7679,2426.3,2425.2,3.29862553]
["bitfinex","ETHUSD",1750794451469,0.7679,2426.3,2425.0,3.25251804]
["bitfinex","ETHUSD",1750794451688,0.7679,2426.1,2424.6,0.8047]
["bitfinex","ETHUSD",1750794451846,0.7679,2426.1,2424.5,0.9041402]
["bitfinex","ETHUSD",1750794452040,0.8327,2425.9,2424.2,3.29999415]
["bitfinex","ETHUSD",1750794452348,0.8327,2425.4,2422.8,2.357]
["bitfinex","ETHUSD",1750794452578,0.799,2425.1,2423.5,10.0]
["bitfinex","ETHUSD",1750794452759,10.0,2425.2,2423.5,13.30088098]
["bitfinex","ETHUSD",1750794452760,2.31019192,2424.1,2423.5,13.30088098]
["bitfinex","ETHUSD",1750794452966,2.31033368,2423.9,2423.4,3.30110849]
["bitfinex","ETHUSD",1750794453278,3.10914945,2424.1,2423.5,1.33011085]
["bitfinex","ETHUSD",1750794453279,0.799,2424.1,2423.5,1.33011085]
["bitfinex","ETHUSD",1750794453481,2.3098366,2424.5,2423.9,3.30044588]
["bitfinex","ETHUSD",1750794453482,3.10882137,2424.5,2423.9,3.30044588]
["bitfinex","ETHUSD",1750794453879,2.30987285,2424.4,2423.9,3.30044588]
["bitfinex","ETHUSD",1750794454366,2.30994989,2424.3,2423.7,3.30069882]
["bitfinex","ETHUSD",1750794454664,2.30994989,2424.3,2423.6,2.357]
["bitfinex","ETHUSD",1750794454665,2.30988413,2424.4,2423.8,3.30059196]
["bitfinex","ETHUSD",1750794454858,3.10876974,2424.5,2424.0,3.30032681]
["bitfinex","ETHUSD",1750794455054,2.61784483,2425.5,2424.2,3.30002228]
["bitfinex","ETHUSD",1750794455055,0.7909,2425.1,2424.2,3.30002228]
["bitfinex","ETHUSD",1750794455275,2.30951598,2424.8,2424.2,3.30002228]
["bitfinex","ETHUSD",1750794455475,2.30927835,2425.0,2424.3,3.29991521]
["bitfinex","ETHUSD",1750794455476,2.30941332,2424.9,2424.3,3.29991521]
["bitfinex","ETHUSD",1750794455676,2.30932966,2425.0,2424.4,3.29968075]
["bitfinex","ETHUSD",1750794455863,2.30802966,2425.0,2424.5,3.29961688]
["bitfinex","ETHUSD",1750794456273,2.30939341,2424.9,2424.2,3.30004342]
["bitfinex","ETHUSD",1750794456461,2.30939341,2424.9,2424.3,3.62987899]
["bitfinex","ETHUSD",1750794456781,2.30931201,2425.0,2424.4,3.29978358]
["bitfinex","ETHUSD",1750794457149,2.30931201,2425.0,2424.5,3.29964418]
["bitfinex","ETHUSD",1750794457564,0.7909,2425.1,2424.5,3.29964418]
["bitfinex","ETHUSD",1750794457854,2.30928928,2425.0,2424.4,3.29972449]
["bitfinex","ETHUSD",1750794458264,2.3093762,2424.9,2424.3,3.62986004]
["bitfinex","ETHUSD",1750794458581,3.10011519,2425.1,2424.5,3.29963071]
["bitfinex","ETHUSD",1750794458877,1.33182293,2425.1,2424.2,2.357]
["bitfinex","ETHUSD",1750794459084,2.30954996,2424.8,2424.3,3.29991753]
["bitfinex","ETHUSD",1750794459282,2.30954996,2424.8,2424.2,5.65699466]
["bitfinex","ETHUSD",1750794459880,2.30954996,2424.8,2424.3,3.29989283]
["bitfinex","ETHUSD",1750794460185,0.7909,2425.1,2424.4,3.29968797]
["bitfinex","ETHUSD",1750794460186,2.30939379,2424.9,2424.4,3.29968797]
["bitfinex","ETHUSD",1750794460363,0.7909,2425.1,2424.4,3.29968797]
["bitfinex","ETHUSD",1750794460364,2.30931252,2425.0,2424.4,3.29968797]
["bitfinex","ETHUSD",1750794460558,0.7909,2425.1,2424.2,2.357]
["bitfinex","ETHUSD",1750794460762,2.30961593,2424.7,2424.2,5.65698935]
["bitfinex","ETHUSD",1750794461069,2.30951677,2424.8,2424.3,3.86561598]
["bitfinex","ETHUSD",1750794461269,2.30958305,2424.7,2424.3,0.56569894]
["bitfinex","ETHUSD",1750794461670,0.7909,2425.1,2424.3,0.56569894]
["bitfinex","ETHUSD",1750794461671,2.30935303,2425.0,2424.4,3.29978551]
["bitfinex","ETHUSD",1750794461988,2.30945945,2424.9,2424.3,3.29991303]
["bitfinex","ETHUSD",1750794462147,2.30961032,2424.7,2424.2,12.357]
["bitfinex","ETHUSD",1750794462353,2.30970994,2424.6,2424.2,12.357]
["bitfinex","ETHUSD",1750794462678,3.10014727,2425.1,2424.0,6.31728817]
["bitfinex","ETHUSD",1750794462679,2.30975712,2424.5,2424.0,6.31728817]
["bitfinex","ETHUSD",1750794462982,3.12415712,2424.5,2424.0,6.31728817]
["bitfinex","ETHUSD",1750794463181,0.8144,2424.5,2424.1,10.0]
["bitfinex","ETHUSD",1750794463477,0.7754,2425.1,2424.1,1.63174487]
["bitfinex","ETHUSD",1750794463679,0.7754,2425.1,2424.1,2.357]
["bitfinex","ETHUSD",1750794463851,0.82,2424.5,2424.1,12.357]
["bitfinex","ETHUSD",1750794464052,0.82,2424.5,2424.2,3.29998837]
["bitfinex","ETHUSD",1750794464460,0.82,2424.5,2424.1,15.6571079]
["bitfinex","ETHUSD",1750794465105,2.31026281,2424.0,2423.5,3.30090065]
["bitfinex","ETHUSD",1750794465271,2.31026281,2424.0,2423.5,5.25469543]
["bitfinex","ETHUSD",1750794465457,2.31026281,2424.0,2423.6,10.0]
["bitfinex","ETHUSD",1750794466052,2.31017802,2424.1,2423.6,13.30085587]
["bitfinex","ETHUSD",1750794466376,2.31008762,2424.2,2423.7,3.30072669]
["bitfinex","ETHUSD",1750794466576,2.31023665,2424.0,2423.6,10.0]
["bitfinex","ETHUSD",1750794466757,0.82,2424.5,2423.4,2.27]
["bitfinex","ETHUSD",1750794466959,2.30994513,2424.3,2423.4,12.27]
["bitfinex","ETHUSD",1750794467187,2.3103841,2423.9,2423.4,12.27]
["bitfinex","ETHUSD",1750794467767,2.3104277,2423.8,2423.4,12.27]
["bitfinex","ETHUSD",1750794467966,0.31296629,2424.4,2423.4,15.57112763]
["bitfinex","ETHUSD",1750794468186,2.30984985,2424.4,2423.7,3.30060303]
["bitfinex","ETHUSD",1750794468364,2.30984985,2424.4,2423.8,3.30050551]
["bitfinex","ETHUSD",1750794468564,2.30984985,2424.4,2423.9,3.300355]
["bitfinex","ETHUSD",1750794469070,2.30994514,2424.3,2423.8,3.30055291]
["bitfinex","ETHUSD",1750794469266,2.31009029,2424.2,2423.7,3.30073505]
["bitfinex","ETHUSD",1750794469501,0.82,2424.5,2423.1,10.0]
["bitfinex","ETHUSD",1750794469701,2.31033341,2423.9,2423.4,13.30102708]
["bitfinex","ETHUSD",1750794470205,3.30001448,2424.3,2423.4,10.0]
["bitfinex","ETHUSD",1750794470384,3.30066404,2423.8,2423.4,10.0]
["bitfinex","ETHUSD",1750794470585,3.30052348,2423.9,2423.4,13.30107869]
["bitfinex","ETHUSD",1750794470902,3.30052348,2423.9,2423.4,10.0]
["bitfinex","ETHUSD",1750794471099,0.82,2424.5,2423.4,11.33012568]
["bitfinex","ETHUSD",1750794471405,0.82,2424.5,2423.6,3.30076218]
["bitfinex","ETHUSD",1750794471406,3.30011999,2424.2,2423.6,3.30076218]
["bitfinex","ETHUSD",1750794471817,3.29999208,2424.3,2423.7,3.30067311]
["bitfinex","ETHUSD",1750794472006,3.30006809,2424.2,2423.7,3.30067311]
["bitfinex","ETHUSD",1750794472170,3.30006809,2424.2,2423.6,3.0806]
["bitfinex","ETHUSD",1750794472374,4.11969205,2424.5,2423.6,3.0806]
["bitfinex","ETHUSD",1750794472575,3.30033408,2424.0,2423.6,3.0806]
["bitfinex","ETHUSD",1750794472775,3.30012467,2424.2,2423.7,3.30070107]
["bitfinex","ETHUSD",1750794472989,0.41196921,2424.4,2423.6,6.38141074]
["bitfinex","ETHUSD",1750794473275,3.3002566,2424.1,2423.6,4.11141074]
["bitfinex","ETHUSD",1750794473924,0.41196921,2424.4,2423.6,0.8106]
["bitfinex","ETHUSD",1750794474225,0.82,2424.5,2424.1,3.30019251]
["bitfinex","ETHUSD",1750794474391,3.29958326,2424.6,2424.1,3.30019251]
["bitfinex","ETHUSD",1750794475273,3.29966269,2424.5,2424.0,3.30025444]
["bitfinex","ETHUSD",1750794475807,3.29955229,2424.6,2424.1,3.30017618]
["bitfinex","ETHUSD",1750794475980,0.7972,2424.8,2423.9,3.30041552]
["bitfinex","ETHUSD",1750794475981,3.29966718,2424.5,2423.9,3.30041552]
["bitfinex","ETHUSD",1750794476189,0.7972,2424.8,2424.0,0.33004155]
["bitfinex","ETHUSD",1750794476499,3.29951347,2424.6,2424.1,3.30009984]
["bitfinex","ETHUSD",1750794476692,3.29965599,2424.5,2424.1,3.30009984]
["bitfinex","ETHUSD",1750794476893,4.09648645,2424.8,2424.2,3.3000248]
["bitfinex","ETHUSD",1750794477204,3.29975063,2424.5,2423.9,3.30033308]
["bitfinex","ETHUSD",1750794477376,3.29975063,2424.5,2424.0,3.30031621]
["bitfinex","ETHUSD",1750794477572,3.29975063,2424.5,2424.0,3.96040807]
["bitfinex","ETHUSD",1750794477978,3.29961936,2424.6,2424.1,3.30016124]
["bitfinex","ETHUSD",1750794478176,0.7972,2424.8,2424.0,0.66009186]
["bitfinex","ETHUSD",1750794478402,3.29983042,2424.4,2423.9,3.30040899]
["bitfinex","ETHUSD",1750794479587,3.29968246,2424.5,2424.0,3.30025668]
["bitfinex","ETHUSD",1750794479790,3.2995834,2424.6,2424.1,3.30011087]
["bitfinex","ETHUSD",1750794479994,3.2990397,2425.0,2423.7,3.60885385]
["bitfinex","ETHUSD",1750794479995,3.29904666,2425.0,2424.3,3.29982115]
["bitfinex","ETHUSD",1750794480303,0.7716,2425.1,2423.9,3.30046619]
["bitfinex","ETHUSD",1750794480304,0.7716,2425.1,2424.1,2.271]
["bitfinex","ETHUSD",1750794480503,2.05439804,2426.3,2424.1,2.271]
["bitfinex","ETHUSD",1750794480504,4.06803048,2425.4,2424.5,3.29964941]
["bitfinex","ETHUSD",1750794480703,3.29857882,2425.3,2424.8,3.29914161]
["bitfinex","ETHUSD",1750794480905,3.29857336,2425.3,2424.8,3.29916939]
["bitfinex","ETHUSD",1750794481112,4.06801489,2425.4,2424.2,1.0036]
["bitfinex","ETHUSD",1750794481278,0.7695,2425.1,2424.2,3.0475]
["bitfinex","ETHUSD",1750794481472,3.29903448,2425.0,2424.5,3.29957659]
["bitfinex","ETHUSD",1750794481773,4.06839206,2425.1,2424.6,3.29942425]
["bitfinex","ETHUSD",1750794482308,4.0628536,2425.4,2424.3,3.29990534]
["bitfinex","ETHUSD",1750794482489,3.29871432,2425.2,2424.6,3.2994904]
["bitfinex","ETHUSD",1750794482684,3.29883951,2425.1,2424.6,3.29944089]
["bitfinex","ETHUSD",1750794483194,3.29867824,2425.3,2424.7,3.29929949]
["bitfinex","ETHUSD",1750794483394,4.0628847,2425.4,2424.8,3.29924117]
["bitfinex","ETHUSD",1750794483598,0.7644,2425.4,2424.8,0.8271]
["bitfinex","ETHUSD",1750794483795,0.7545,2425.9,2424.8,3.0971]
["bitfinex","ETHUSD",1750794483997,4.05230047,2425.9,2425.4,3.29842413]
["bitfinex","ETHUSD",1750794484198,4.05230047,2425.9,2425.3,3.298561]
["bitfinex","ETHUSD",1750794484396,4.05230047,2425.9,2425.2,3.29856604]
["bitfinex","ETHUSD",1750794484397,0.7545,2425.9,2425.1,3.29883303]
["bitfinex","ETHUSD",1750794484597,3.29753619,2426.1,2425.4,3.29836873]
["bitfinex","ETHUSD",1750794484806,3.2975421,2426.1,2425.5,3.29819588]
["bitfinex","ETHUSD",1750794485114,3.29747331,2426.1,2425.5,3.29819588]
["bitfinex","ETHUSD",1750794485488,3.29747331,2426.1,2425.4,4.06290614]
["bitfinex","ETHUSD",1750794485692,3.2979117,2425.8,2425.4,0.7645]
["bitfinex","ETHUSD",1750794486298,3.29780649,2425.9,2425.4,0.7645]
["bitfinex","ETHUSD",1750794486504,3.29790252,2425.8,2425.4,0.7645]
["bitfinex","ETHUSD",1750794486700,3.95745873,2425.8,2425.1,3.29879068]
["bitfinex","ETHUSD",1750794486901,3.29804865,2425.7,2425.1,10.0]
["bitfinex","ETHUSD",1750794487079,2.33478566,2426.2,2424.7,0.7546]
["bitfinex","ETHUSD",1750794487080,3.29883105,2425.2,2424.7,0.7546]
["bitfinex","ETHUSD",1750794487281,3.29889904,2425.1,2424.6,3.29950489]
["bitfinex","ETHUSD",1750794487482,3.29875693,2425.2,2424.8,10.0]
["bitfinex","ETHUSD",1750794487701,3.29875693,2425.2,2424.7,3.29937036]
["bitfinex","ETHUSD",1750794487891,3.29885271,2425.1,2424.6,3.29944307]
["bitfinex","ETHUSD",1750794488220,3.29885212,2425.1,2424.6,4.26182069]
["bitfinex","ETHUSD",1750794488395,3.29910712,2424.9,2424.5,10.0]
["bitfinex","ETHUSD",1750794488591,3.29903645,2425.0,2424.5,13.29963625]
["bitfinex","ETHUSD",1750794488978,3.29887917,2425.1,2424.5,13.29963625]
["bitfinex","ETHUSD",1750794489185,3.29876878,2425.2,2424.6,3.29946001]
["bitfinex","ETHUSD",1750794489515,3.29828901,2425.5,2424.7,3.29929437]
["bitfinex","ETHUSD",1750794489698,3.29876129,2425.2,2424.7,3.29930834]
["bitfinex","ETHUSD",1750794490011,3.2985549,2425.4,2424.7,3.29930834]
["bitfinex","ETHUSD",1750794490012,3.29852233,2425.4,2424.8,3.29924101]
["bitfinex","ETHUSD",1750794490323,3.29857557,2425.3,2424.8,3.29924101]
["bitfinex","ETHUSD",1750794490812,3.29849469,2425.4,2424.9,3.29908383]
["bitfinex","ETHUSD",1750794491001,3.29849469,2425.4,2424.8,3.29917037]
["bitfinex","ETHUSD",1750794491204,3.29853563,2425.4,2424.8,3.29917037]
["bitfinex","ETHUSD",1750794491813,3.29836218,2425.5,2424.8,0.85608931]
["bitfinex","ETHUSD",1750794492013,3.29843438,2425.4,2424.9,3.29904727]
["bitfinex","ETHUSD",1750794492313,3.29857026,2425.3,2424.8,3.29918152]
["bitfinex","ETHUSD",1750794492615,3.298359,2425.5,2424.6,1.96236963]
["bitfinex","ETHUSD",1750794492794,3.2984621,2425.4,2424.9,3.29904263]
["bitfinex","ETHUSD",1750794493200,0.8174,2425.6,2424.8,3.2991734]
["bitfinex","ETHUSD",1750794493517,3.2983512,2425.5,2425.0,3.29890175]
["bitfinex","ETHUSD",1750794493720,0.8174,2425.6,2425.0,0.8279]
["bitfinex","ETHUSD",1750794493885,3.29808268,2425.7,2425.2,3.2986279]
["bitfinex","ETHUSD",1750794494082,4.05360989,2425.9,2425.4,3.29832749]
["bitfinex","ETHUSD",1750794494309,4.05360989,2425.9,2425.4,3.2983472]
["bitfinex","ETHUSD",1750794494310,3.29781125,2425.9,2425.4,3.2983472]
["bitfinex","ETHUSD",1750794494506,3.29776081,2425.9,2425.4,3.62819493]
["bitfinex","ETHUSD",1750794495098,3.29768503,2426.0,2425.5,3.29828155]
["bitfinex","ETHUSD",1750794495329,2.29908566,2426.2,2425.4,0.32983472]
["bitfinex","ETHUSD",1750794495518,0.7558,2426.2,2425.6,0.8122]
["bitfinex","ETHUSD",1750794495718,2.05439804,2426.3,2425.6,0.8122]
["bitfinex","ETHUSD",1750794496033,2.05439804,2426.3,2426.0,3.29760402]
["bitfinex","ETHUSD",1750794496327,2.05439804,2426.3,2426.0,3.29752987]
["bitfinex","ETHUSD",1750794496726,4.08139781,2426.5,2426.0,3.29759765]
["bitfinex","ETHUSD",1750794497589,0.7844,2426.5,2425.9,3.29773228]
["bitfinex","ETHUSD",1750794497927,4.08134674,2426.5,2426.0,3.62731914]
["bitfinex","ETHUSD",1750794498426,3.29677894,2426.7,2426.0,0.32977323]
["bitfinex","ETHUSD",1750794498636,3.2967197,2426.7,2425.8,3.29786706]
["bitfinex","ETHUSD",1750794498837,3.2962569,2427.0,2426.5,3.29685372]
["bitfinex","ETHUSD",1750794499006,1.40333955,2427.1,2426.6,3.29667673]
["bitfinex","ETHUSD",1750794499204,1.40333955,2427.1,2426.4,0.8091]
["bitfinex","ETHUSD",1750794499528,1.40333955,2427.1,2425.8,3.29775826]
["bitfinex","ETHUSD",1750794499529,3.2966657,2426.7,2426.1,5.48336809]
["bitfinex","ETHUSD",1750794499733,3.29647498,2426.9,2426.2,0.95810952]
["bitfinex","ETHUSD",1750794500043,4.69953506,2427.1,2426.5,3.29682079]
["bitfinex","ETHUSD",1750794500338,1.40333955,2427.1,2426.2,0.95810952]
["bitfinex","ETHUSD",1750794500491,3.29700101,2426.5,2426.1,10.0]
["bitfinex","ETHUSD",1750794500901,3.29652216,2426.8,2425.9,10.0]
["bitfinex","ETHUSD",1750794501240,3.29726655,2426.3,2425.8,15.48281711]
["bitfinex","ETHUSD",1750794501386,3.29697119,2426.5,2425.8,15.48281711]
["bitfinex","ETHUSD",1750794501387,3.29713866,2426.4,2425.8,15.48281711]
["bitfinex","ETHUSD",1750794501591,3.29713866,2426.4,2425.9,3.29772164]
["bitfinex","ETHUSD",1750794501793,3.29722929,2426.3,2425.8,13.29781785]
["bitfinex","ETHUSD",1750794502004,3.29735468,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1750794502192,3.70601633,2426.7,2425.8,11.95781578]
["bitfinex","ETHUSD",1750794502193,0.40932222,2426.7,2425.8,11.95781578]
["bitfinex","ETHUSD",1750794502392,3.29721109,2426.3,2425.8,15.25559211]
["bitfinex","ETHUSD",1750794502894,3.29713198,2426.4,2426.0,10.0]
["bitfinex","ETHUSD",1750794503437,3.2972143,2426.3,2426.0,10.0]
["bitfinex","ETHUSD",1750794504092,3.29742106,2426.2,2426.0,10.0]
["bitfinex","ETHUSD",1750794504289,0.799,2426.4,2426.0,13.29754565]
["bitfinex","ETHUSD",1750794504495,3.29686799,2426.6,2426.1,3.29740744]
["bitfinex","ETHUSD",1750794505197,3.29686799,2426.6,2426.0,11.65953418]
["bitfinex","ETHUSD",1750794505198,3.29707003,2426.4,2426.0,11.65953418]
["bitfinex","ETHUSD",1750794505429,3.2972015,2426.3,2426.0,10.0]
["bitfinex","ETHUSD",1750794505736,3.29735936,2426.2,2426.0,10.0]
["bitfinex","ETHUSD",1750794506236,3.29735936,2426.2,2425.7,5.48293897]
["bitfinex","ETHUSD",1750794506444,3.29735936,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1750794506611,3.29726018,2426.3,2425.9,0.806]
["bitfinex","ETHUSD",1750794506809,3.2973401,2426.2,2425.9,0.806]
["bitfinex","ETHUSD",1750794507011,3.2973401,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1750794507238,3.29696917,2426.5,2425.7,10.0]
["bitfinex","ETHUSD",1750794507438,3.29776303,2425.9,2425.7,10.0]
["bitfinex","ETHUSD",1750794507657,3.29766851,2426.0,2425.7,10.0]
["bitfinex","ETHUSD",1750794508925,4.07102952,2426.1,2425.7,10.0]
["bitfinex","ETHUSD",1750794509549,3.29761187,2426.0,2425.7,10.0]
["bitfinex","ETHUSD",1750794512246,3.29777744,2425.9,2425.7,10.0]
["bitfinex","ETHUSD",1750794512450,3.29767958,2426.0,2425.7,10.0]
["bitfinex","ETHUSD",1750794512632,4.07103827,2426.1,2425.7,10.0]
["bitfinex","ETHUSD",1750794512835,3.29768185,2426.0,2425.7,10.0]
["bitfinex","ETHUSD",1750794514563,4.07103853,2426.1,2425.7,10.0]
["bitfinex","ETHUSD",1750794514739,3.2970763,2426.4,2425.8,3.29781569]
["bitfinex","ETHUSD",1750794514947,3.29732026,2426.3,2425.8,3.29781569]
["bitfinex","ETHUSD",1750794515544,8.1365,2426.5,2425.7,11.8781265]
["bitfinex","ETHUSD",1750794515740,3.29747614,2426.1,2425.7,11.8781265]
["bitfinex","ETHUSD",1750794516867,3.2974823,2426.1,2425.7,15.1761421]
["bitfinex","ETHUSD",1750794517165,3.2974823,2426.1,2425.7,11.8781265]
["bitfinex","ETHUSD",1750794518279,3.29763155,2426.0,2425.7,11.8781265]
["bitfinex","ETHUSD",1750794518471,3.29755147,2426.1,2425.7,11.8781265]
["bitfinex","ETHUSD",1750794518670,3.29739691,2426.2,2425.7,15.17608196]
["bitfinex","ETHUSD",1750794519040,3.29739691,2426.2,2425.8,0.7671]
["bitfinex","ETHUSD",1750794519656,3.29748146,2426.1,2425.8,0.7671]
["bitfinex","ETHUSD",1750794520261,3.29768506,2426.0,2425.8,0.7671]
["bitfinex","ETHUSD",1750794520464,0.8055,2426.5,2425.8,0.7671]
["bitfinex","ETHUSD",1750794520665,3.29753494,2426.1,2425.8,0.7671]
["bitfinex","ETHUSD",1750794521672,3.29742465,2426.2,2425.8,0.7671]
["bitfinex","ETHUSD",1750794522170,0.8055,2426.5,2425.8,0.7671]
["bitfinex","ETHUSD",1750794522482,4.08758324,2426.8,2426.3,3.29714062]
["bitfinex","ETHUSD",1750794522666,3.29667676,2426.7,2426.1,3.29736415]
["bitfinex","ETHUSD",1750794522970,4.08758324,2426.8,2426.0,10.0]
["bitfinex","ETHUSD",1750794522971,0.791,2426.8,2426.0,10.0]
["bitfinex","ETHUSD",1750794523169,3.29700049,2426.5,2426.0,13.29759957]
["bitfinex","ETHUSD",1750794523771,3.29700049,2426.5,2426.0,10.0]
["bitfinex","ETHUSD",1750794523980,3.29741455,2426.2,2425.8,10.7671]
["bitfinex","ETHUSD",1750794524173,4.08744309,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1750794524766,3.29747527,2426.1,2425.8,10.0]
["bitfinex","ETHUSD",1750794524975,4.08751441,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1750794525271,3.29708369,2426.4,2425.8,13.29787082]
["bitfinex","ETHUSD",1750794525659,3.2975601,2426.1,2425.8,10.0]
["bitfinex","ETHUSD",1750794526371,3.29740506,2426.2,2425.8,10.0]
["bitfinex","ETHUSD",1750794526572,3.2974933,2426.1,2425.8,10.0]
["bitfinex","ETHUSD",1750794526869,3.29726896,2426.3,2425.8,13.29781581]
["bitfinex","ETHUSD",1750794527075,3.29726896,2426.3,2425.8,15.14521145]
["bitfinex","ETHUSD",1750794527745,3.29726896,2426.3,2425.9,3.29773554]
["bitfinex","ETHUSD",1750794527945,3.29726896,2426.3,2425.8,11.84739564]
["bitfinex","ETHUSD",1750794527946,3.29698711,2426.5,2426.0,3.29756811]
["bitfinex","ETHUSD",1750794528383,3.29734853,2426.2,2425.8,12.63019564]
["bitfinex","ETHUSD",1750794528574,3.29734853,2426.2,2425.9,2.103]
["bitfinex","ETHUSD",1750794528880,3.29734853,2426.2,2425.9,12.103]
["bitfinex","ETHUSD",1750794529255,3.29727977,2426.3,2425.9,6.16946931]
["bitfinex","ETHUSD",1750794529448,3.29714204,2426.4,2425.9,6.16946931]
["bitfinex","ETHUSD",1750794529639,3.2969661,2426.5,2426.0,3.29754662]
["bitfinex","ETHUSD",1750794530281,3.2969661,2426.5,2426.1,3.29745874]
["bitfinex","ETHUSD",1750794530637,3.29690378,2426.6,2426.0,3.29760923]
["bitfinex","ETHUSD",1750794530843,3.29694622,2426.5,2426.1,0.94670404]
["bitfinex","ETHUSD",1750794531046,3.29713929,2426.4,2426.1,0.94670404]
["bitfinex","ETHUSD",1750794531359,4.05345821,2426.8,2426.1,0.94670404]
["bitfinex","ETHUSD",1750794531580,4.05345821,2426.8,2425.9,12.87173256]
["bitfinex","ETHUSD",1750794531581,3.29703901,2426.5,2425.9,16.1693439]
["bitfinex","ETHUSD",1750794531756,3.29703901,2426.5,2425.9,12.87173256]
["bitfinex","ETHUSD",1750794531958,3.29711431,2426.4,2425.9,16.16941921]
["bitfinex","ETHUSD",1750794532977,3.29698758,2426.5,2426.0,3.29760892]
["bitfinex","ETHUSD",1750794533578,3.29698758,2426.5,2426.1,3.2974654]
["bitfinex","ETHUSD",1750794533889,3.29701014,2426.5,2426.0,3.29754008]
["bitfinex","ETHUSD",1750794534178,3.29701014,2426.5,2426.0,5.50725922]
["bitfinex","ETHUSD",1750794534677,3.29703787,2426.5,2426.0,5.50725922]
["bitfinex","ETHUSD",1750794535776,3.2968695,2426.6,2426.1,3.29746891]
["bitfinex","ETHUSD",1750794536147,3.29672861,2426.7,2426.2,3.29733502]
["bitfinex","ETHUSD",1750794536865,3.2965721,2426.8,2426.3,4.06931533]
["bitfinex","ETHUSD",1750794537059,3.29632912,2427.0,2426.5,3.29691003]
["bitfinex","ETHUSD",1750794537262,3.29632912,2427.0,2426.4,4.03366091]
["bitfinex","ETHUSD",1750794537263,3.29644761,2426.9,2426.4,4.03366091]
["bitfinex","ETHUSD",1750794537674,3.29644761,2426.9,2426.4,4.03365684]
["bitfinex","ETHUSD",1750794538072,3.29656264,2426.8,2426.4,0.73666504]
["bitfinex","ETHUSD",1750794538379,1.40443955,2427.1,2426.4,0.73666504]
["bitfinex","ETHUSD",1750794538380,4.70058827,2427.1,2426.4,0.73666504]
["bitfinex","ETHUSD",1750794538573,3.29678962,2426.7,2426.4,0.73666504]
["bitfinex","ETHUSD",1750794539660,3.29646048,2426.9,2426.4,4.03370912]
["bitfinex","ETHUSD",1750794540391,3.29632584,2427.0,2426.5,3.29692444]
["bitfinex","ETHUSD",1750794540683,3.29660136,2426.8,2426.4,0.73666504]
["bitfinex","ETHUSD",1750794540862,3.29672276,2426.7,2426.4,0.73666504]
["bitfinex","ETHUSD",1750794541060,0.8091,2426.7,2426.0,2.20971914]
["bitfinex","ETHUSD",1750794541283,3.29687054,2426.6,2426.0,13.29755652]
["bitfinex","ETHUSD",1750794541583,0.8091,2427.0,2426.0,10.0]
["bitfinex","ETHUSD",1750794541769,3.29646149,2426.9,2426.4,3.29706462]
["bitfinex","ETHUSD",1750794541950,3.29646149,2426.9,2426.5,0.8051]
["bitfinex","ETHUSD",1750794542157,3.2962597,2427.0,2426.5,0.8051]
["bitfinex","ETHUSD",1750794542389,3.29625348,2427.0,2426.6,0.41021237]
["bitfinex","ETHUSD",1750794542554,3.89929722,2427.1,2426.6,0.41021237]
["bitfinex","ETHUSD",1750794542885,3.29646404,2426.9,2426.6,0.41021237]
["bitfinex","ETHUSD",1750794543074,3.29655862,2426.8,2426.6,0.41021237]
["bitfinex","ETHUSD",1750794543255,3.29655862,2426.8,2426.5,0.8051]
["bitfinex","ETHUSD",1750794543454,3.29644355,2426.9,2426.5,0.8051]
["bitfinex","ETHUSD",1750794543875,3.899298,2427.1,2426.5,4.10202521]
["bitfinex","ETHUSD",1750794544095,0.60313955,2427.1,2426.3,2.103]
["bitfinex","ETHUSD",1750794544271,0.60313955,2427.1,2426.0,10.7519]
["bitfinex","ETHUSD",1750794544272,3.29712833,2426.4,2426.0,10.7519]
["bitfinex","ETHUSD",1750794544597,0.782,2426.7,2425.9,6.16941774]
["bitfinex","ETHUSD",1750794544598,3.29752691,2426.1,2425.9,0.76873256]
["bitfinex","ETHUSD",1750794544778,3.29752691,2426.1,2425.7,0.7519]
["bitfinex","ETHUSD",1750794544779,3.29752691,2426.1,2425.7,10.7519]
["bitfinex","ETHUSD",1750794545493,3.29773905,2426.0,2425.7,0.7519]
["bitfinex","ETHUSD",1750794545694,3.29760923,2426.0,2425.7,0.7519]
["bitfinex","ETHUSD",1750794547100,3.29749684,2426.1,2425.7,0.7519]
["bitfinex","ETHUSD",1750794548905,3.29728969,2426.3,2425.9,10.0]
["bitfinex","ETHUSD",1750794549203,3.29728969,2426.3,2425.9,11.40497615]
["bitfinex","ETHUSD",1750794549591,3.297129,2426.4,2425.9,4.70271817]
["bitfinex","ETHUSD",1750794550815,3.29693215,2426.5,2425.9,1.40497615]
["bitfinex","ETHUSD",1750794550973,3.29693215,2426.5,2426.0,3.29752977]
["bitfinex","ETHUSD",1750794551373,7.184,2426.8,2426.1,10.0]
["bitfinex","ETHUSD",1750794551597,3.29667392,2426.7,2426.2,4.37744638]
["bitfinex","ETHUSD",1750794551802,3.29645964,2426.9,2426.3,3.2972015]
["bitfinex","ETHUSD",1750794552012,3.29645964,2426.9,2426.4,3.296993]
["bitfinex","ETHUSD",1750794552311,3.29642075,2426.9,2426.4,3.29706034]
["bitfinex","ETHUSD",1750794552497,0.60313955,2427.1,2426.3,0.8088]
["bitfinex","ETHUSD",1750794552687,0.60313955,2427.1,2426.7,3.29663296]
["bitfinex","ETHUSD",1750794553403,0.60313955,2427.1,2426.7,3.29665801]
["bitfinex","ETHUSD",1750794553603,0.60313955,2427.1,2426.8,3.29652014]
["bitfinex","ETHUSD",1750794553789,0.60313955,2427.1,2426.7,3.29661235]
["bitfinex","ETHUSD",1750794555308,3.89933312,2427.1,2426.6,3.29672087]
["bitfinex","ETHUSD",1750794555491,0.60313955,2427.1,2426.7,3.62630677]
["bitfinex","ETHUSD",1750794556110,3.89925635,2427.1,2426.7,0.32967209]
["bitfinex","ETHUSD",1750794556310,3.29632135,2427.0,2426.7,0.32967209]
["bitfinex","ETHUSD",1750794557108,3.29625051,2427.0,2426.7,0.32967209]
["bitfinex","ETHUSD",1750794557290,3.29652216,2426.8,2426.4,11.188897]
["bitfinex","ETHUSD",1750794557498,3.29645011,2426.9,2426.4,14.48594885]
["bitfinex","ETHUSD",1750794557676,3.29632062,2427.0,2426.5,3.29692233]
["bitfinex","ETHUSD",1750794558082,3.29672503,2426.7,2426.4,1.188897]
["bitfinex","ETHUSD",1750794558283,3.29672503,2426.7,2426.2,4.377439]
["bitfinex","ETHUSD",1750794558284,3.29686428,2426.6,2426.2,1.08017]
["bitfinex","ETHUSD",1750794558976,3.29672862,2426.7,2426.3,10.0]
["bitfinex","ETHUSD",1750794559614,3.29659587,2426.8,2426.3,13.29718165]
["bitfinex","ETHUSD",1750794560113,4.05826983,2426.9,2426.4,3.29703214]
["bitfinex","ETHUSD",1750794560409,0.7568,2426.8,2426.2,1.08017]
["bitfinex","ETHUSD",1750794560613,4.05338247,2426.8,2426.3,3.29718701]
["bitfinex","ETHUSD",1750794560808,3.29658247,2426.8,2426.4,0.4377357]
["bitfinex","ETHUSD",1750794561008,3.29665579,2426.8,2426.4,0.4377357]
["bitfinex","ETHUSD",1750794561214,3.29660023,2426.8,2426.4,0.4377357]
["bitfinex","ETHUSD",1750794561512,3.29643119,2426.9,2426.4,3.73478961]
["bitfinex","ETHUSD",1750794562317,3.29643119,2426.9,2426.5,0.60759567]
["bitfinex","ETHUSD",1750794563012,7.143,2427.0,2426.5,0.60759567]
["bitfinex","ETHUSD",1750794563315,3.29645125,2426.9,2426.4,3.29705044]
["bitfinex","ETHUSD",1750794563612,3.29631826,2427.0,2426.5,3.29690399]
["bitfinex","ETHUSD",1750794563814,3.29631826,2427.0,2426.5,4.10070399]
["bitfinex","ETHUSD",1750794564222,8.49693955,2427.1,2426.5,0.8038]
["bitfinex","ETHUSD",1750794564423,3.29648082,2426.9,2426.5,0.8038]
["bitfinex","ETHUSD",1750794565310,3.29647452,2426.9,2426.5,0.8038]
["bitfinex","ETHUSD",1750794565614,11.79309733,2427.1,2426.5,0.8038]
["bitfinex","ETHUSD",1750794565789,3.29640696,2426.9,2426.5,0.8038]
["bitfinex","ETHUSD",1750794566284,8.49693955,2427.1,2426.5,0.8038]
["bitfinex","ETHUSD",1750794566483,7.74013955,2427.1,2426.5,0.8038]
["bitfinex","ETHUSD",1750794566703,0.60313955,2427.1,2426.7,3.29663699]
["bitfinex","ETHUSD",1750794566903,0.60313955,2427.1,2426.5,0.8038]
["bitfinex","ETHUSD",1750794566904,0.60313955,2427.1,2426.5,10.8038]
["bitfinex","ETHUSD",1750794567104,0.60313955,2427.1,2426.9,3.29634642]
["bitfinex","ETHUSD",1750794567419,0.60313955,2427.1,2427.0,3.29625051]
["bitfinex","ETHUSD",1750794567596,0.60313955,2427.1,2427.0,4.72122658]
["bitfinex","ETHUSD",1750794567781,0.60313955,2427.1,2427.0,1.42497607]
["bitfinex","ETHUSD",1750794567987,0.60313955,2427.1,2427.0,4.72122658]
["bitfinex","ETHUSD",1750794569212,0.60313955,2427.1,2427.0,11.42497607]
["bitfinex","ETHUSD",1750794570248,0.60313955,2427.1,2427.0,14.72122658]
["bitfinex","ETHUSD",1750794570521,0.60313955,2427.1,2427.0,11.42497607]
["bitfinex","ETHUSD",1750794571791,0.60313955,2427.1,2427.0,10.0]
["bitfinex","ETHUSD",1750794572102,0.60313955,2427.1,2426.5,10.0]
["bitfinex","ETHUSD",1750794572412,3.29640444,2426.9,2426.5,10.0]
["bitfinex","ETHUSD",1750794572792,3.29631016,2427.0,2426.5,13.29691966]
["bitfinex","ETHUSD",1750794573520,3.29642369,2426.9,2426.5,10.0]
["bitfinex","ETHUSD",1750794573912,3.29625673,2427.0,2426.5,14.90729446]
["bitfinex","ETHUSD",1750794574287,0.60313955,2427.1,2426.7,10.0]
["bitfinex","ETHUSD",1750794574494,3.89926896,2427.1,2426.6,13.29672213]
["bitfinex","ETHUSD",1750794574901,3.89926896,2427.1,2426.7,3.29664816]
["bitfinex","ETHUSD",1750794575102,3.89926896,2427.1,2426.8,3.29649768]
["bitfinex","ETHUSD",1750794575103,0.60313955,2427.1,2426.8,3.29649768]
["bitfinex","ETHUSD",1750794575320,0.60313955,2427.1,2426.9,1.43661458]
["bitfinex","ETHUSD",1750794575527,0.60313955,2427.1,2426.9,0.7773]
["bitfinex","ETHUSD",1750794575726,0.60313955,2427.1,2426.9,4.07368225]
["bitfinex","ETHUSD",1750794576325,0.60313955,2427.1,2427.0,3.29625051]
["bitfinex","ETHUSD",1750794576924,0.60313955,2427.1,2426.9,6.05859]
["bitfinex","ETHUSD",1750794577131,0.60313955,2427.1,2426.9,2.7623]
["bitfinex","ETHUSD",1750794577426,0.60313955,2427.1,2427.0,3.90212692]
["bitfinex","ETHUSD",1750794578212,0.60313955,2427.1,2427.0,0.60587641]
["bitfinex","ETHUSD",1750794578828,0.60313955,2427.1,2427.0,3.90212692]
["bitfinex","ETHUSD",1750794579834,0.60313955,2427.1,2427.0,13.90212692]
["bitfinex","ETHUSD",1750794581423,0.60313955,2427.1,2427.0,21.03612692]
["bitfinex","ETHUSD",1750794581627,3.29494196,2428.0,2427.5,3.29553464]
["bitfinex","ETHUSD",1750794581819,3.29503804,2427.9,2427.4,3.29564231]
["bitfinex","ETHUSD",1750794582015,3.29503804,2427.9,2427.4,4.75008181]
["bitfinex","ETHUSD",1750794582618,3.29494063,2428.0,2427.4,1.4544395]
["bitfinex","ETHUSD",1750794582810,3.29517922,2427.8,2427.4,0.7953]
["bitfinex","ETHUSD",1750794583132,0.7662,2428.1,2427.4,0.7953]
["bitfinex","ETHUSD",1750794583328,3.29571171,2427.4,2427.0,10.7514]
["bitfinex","ETHUSD",1750794583531,3.29584891,2427.3,2426.9,10.0]
["bitfinex","ETHUSD",1750794583902,3.29574722,2427.4,2426.9,3.29638434]
["bitfinex","ETHUSD",1750794584232,3.29604791,2427.2,2426.9,0.73444308]
["bitfinex","ETHUSD",1750794584436,0.8145,2427.5,2426.7,0.7514]
["bitfinex","ETHUSD",1750794584616,3.2963277,2427.0,2426.6,10.0]
["bitfinex","ETHUSD",1750794585136,3.2963277,2427.0,2426.5,1.985]
["bitfinex","ETHUSD",1750794585137,3.29644917,2426.9,2426.5,1.985]
["bitfinex","ETHUSD",1750794585531,3.29645779,2426.9,2426.5,11.985]
["bitfinex","ETHUSD",1750794585739,3.29645779,2426.9,2426.6,1.79473825]
["bitfinex","ETHUSD",1750794586240,3.29632184,2427.0,2426.6,1.79473825]
["bitfinex","ETHUSD",1750794587110,3.29623298,2427.1,2426.6,5.0914365]
["bitfinex","ETHUSD",1750794587312,7.9475,2427.5,2426.6,1.79473825]
["bitfinex","ETHUSD",1750794587639,3.29634301,2427.0,2426.6,1.79473825]
["bitfinex","ETHUSD",1750794587841,3.29634301,2427.0,2426.6,5.09152595]
["bitfinex","ETHUSD",1750794588042,3.2962516,2427.0,2426.6,5.09152595]
["bitfinex","ETHUSD",1750794588338,3.29618238,2427.1,2426.6,1.79473825]
["bitfinex","ETHUSD",1750794588528,3.29632026,2427.0,2426.6,1.79473825]
["bitfinex","ETHUSD",1750794588730,3.29614906,2427.1,2426.6,5.09146349]
["bitfinex","ETHUSD",1750794589836,3.29623082,2427.1,2426.6,5.09152506]
["bitfinex","ETHUSD",1750794590541,3.29625658,2427.0,2426.6,5.09152506]
["bitfinex","ETHUSD",1750794590709,3.29617414,2427.1,2426.6,5.09152794]
["bitfinex","ETHUSD",1750794590911,3.29617414,2427.1,2426.7,1.83884375]
["bitfinex","ETHUSD",1750794591121,0.99325,2427.4,2426.7,11.83884375]
["bitfinex","ETHUSD",1750794591122,3.296257,2427.0,2426.7,11.83884375]
["bitfinex","ETHUSD",1750794591322,3.29640575,2426.9,2426.7,11.83884375]
["bitfinex","ETHUSD",1750794591518,3.29652216,2426.8,2426.4,0.82]
["bitfinex","ETHUSD",1750794591838,4.08279975,2427.0,2426.5,13.29686571]
["bitfinex","ETHUSD",1750794592040,3.29610006,2427.2,2426.5,3.29692973]
["bitfinex","ETHUSD",1750794592233,3.29613401,2427.1,2426.6,3.29670751]
["bitfinex","ETHUSD",1750794593128,3.29605693,2427.2,2426.7,3.29663518]
["bitfinex","ETHUSD",1750794593318,3.29611612,2427.1,2426.7,0.65933427]
["bitfinex","ETHUSD",1750794594415,3.29627349,2427.0,2426.7,0.65933427]
["bitfinex","ETHUSD",1750794594615,3.29621023,2427.1,2426.7,0.65933427]
["bitfinex","ETHUSD",1750794595141,3.29640537,2426.9,2426.7,0.65933427]
["bitfinex","ETHUSD",1750794595342,3.29640537,2426.9,2426.5,10.0]
["bitfinex","ETHUSD",1750794595548,3.29631018,2427.0,2426.5,10.0]
["bitfinex","ETHUSD",1750794595838,3.29631018,2427.0,2426.6,3.29678605]
["bitfinex","ETHUSD",1750794596235,3.29619327,2427.1,2426.6,3.29678605]
["bitfinex","ETHUSD",1750794596437,3.29619327,2427.1,2426.6,5.03816334]
["bitfinex","ETHUSD",1750794597448,3.29626343,2427.0,2426.6,5.03816334]
["bitfinex","ETHUSD",1750794597748,3.29610681,2427.2,2426.7,3.29665703]
["bitfinex","ETHUSD",1750794597952,3.29612928,2427.1,2426.6,5.03811397]
["bitfinex","ETHUSD",1750794598241,3.29593439,2427.3,2426.7,3.29654306]
["bitfinex","ETHUSD",1750794598424,3.29598763,2427.2,2426.8,1.6077657]
["bitfinex","ETHUSD",1750794598626,3.29598763,2427.2,2426.8,0.7743]
["bitfinex","ETHUSD",1750794599030,3.29612721,2427.1,2426.8,0.7743]
["bitfinex","ETHUSD",1750794600299,11.2119409,2427.6,2426.6,0.7743]
["bitfinex","ETHUSD",1750794600300,3.29604436,2427.2,2426.6,0.7743]
["bitfinex","ETHUSD",1750794600434,3.29635995,2427.0,2426.6,0.7743]
["bitfinex","ETHUSD",1750794600630,0.7785,2427.2,2426.1,0.7743]
["bitfinex","ETHUSD",1750794600937,0.7785,2427.2,2425.8,6.05710691]
["bitfinex","ETHUSD",1750794600938,3.29723795,2426.3,2425.8,6.05710691]
["bitfinex","ETHUSD",1750794601318,3.297131,2426.4,2426.0,10.0]
["bitfinex","ETHUSD",1750794601526,3.2968433,2426.6,2425.8,2.7593]
["bitfinex","ETHUSD",1750794601527,3.29679386,2426.6,2425.8,2.7593]
["bitfinex","ETHUSD",1750794601718,0.38634572,2428.0,2425.8,2.7593]
["bitfinex","ETHUSD",1750794601719,7.9075,2427.3,2426.1,0.7743]
["bitfinex","ETHUSD",1750794602027,3.29632604,2427.0,2426.5,3.29692949]
["bitfinex","ETHUSD",1750794602649,3.29655133,2426.8,2426.3,3.2972015]
["bitfinex","ETHUSD",1750794603140,3.29667113,2426.7,2426.2,15.28227076]
["bitfinex","ETHUSD",1750794603758,3.29653055,2426.8,2426.2,10.0]
["bitfinex","ETHUSD",1750794603759,0.8233,2426.8,2426.2,10.0]
["bitfinex","ETHUSD",1750794603929,3.29667979,2426.7,2426.2,10.0]
["bitfinex","ETHUSD",1750794604254,3.29620626,2427.1,2426.2,11.40294278]
["bitfinex","ETHUSD",1750794604461,0.816,2427.2,2426.8,3.29651335]
["bitfinex","ETHUSD",1750794604853,3.29591386,2427.3,2426.8,3.29641842]
["bitfinex","ETHUSD",1750794604854,3.29586447,2427.3,2426.8,3.29641842]
["bitfinex","ETHUSD",1750794605351,3.29624259,2427.1,2426.4,13.29698517]
["bitfinex","ETHUSD",1750794605671,0.8275,2427.4,2426.5,10.0]
["bitfinex","ETHUSD",1750794605824,3.29590912,2427.3,2426.8,3.29649642]
["bitfinex","ETHUSD",1750794606225,3.29609585,2427.2,2426.5,0.8222]
["bitfinex","ETHUSD",1750794606455,4.12328818,2427.4,2426.8,3.29638764]
["bitfinex","ETHUSD",1750794606659,3.29585194,2427.3,2426.8,3.29638764]
["bitfinex","ETHUSD",1750794607025,3.29598027,2427.2,2426.8,3.29638764]
["bitfinex","ETHUSD",1750794607247,3.29590058,2427.3,2426.8,3.29645745]
["bitfinex","ETHUSD",1750794607434,4.12321196,2427.4,2426.8,0.65930032]
["bitfinex","ETHUSD",1750794607732,3.29585178,2427.3,2426.8,3.95576094]
["bitfinex","ETHUSD",1750794607953,3.29597922,2427.2,2426.6,3.29673657]
["bitfinex","ETHUSD",1750794608136,3.29591579,2427.3,2426.8,3.29651359]
["bitfinex","ETHUSD",1750794608567,3.29573833,2427.4,2426.9,3.29638431]
["bitfinex","ETHUSD",1750794608770,3.29573833,2427.4,2426.9,4.05978431]
["bitfinex","ETHUSD",1750794608976,0.8225,2427.7,2426.9,4.05971476]
["bitfinex","ETHUSD",1750794609150,3.29566837,2427.5,2426.9,4.66378624]
["bitfinex","ETHUSD",1750794609468,3.29566837,2427.5,2427.0,3.29624843]
["bitfinex","ETHUSD",1750794609661,1.981,2428.2,2426.9,1.36747148]
["bitfinex","ETHUSD",1750794609864,3.29537182,2427.7,2427.2,3.2959705]
["bitfinex","ETHUSD",1750794610272,3.29537182,2427.7,2427.1,3.2960406]
["bitfinex","ETHUSD",1750794610273,3.29544265,2427.6,2427.1,3.2960406]
["bitfinex","ETHUSD",1750794610438,3.29544265,2427.6,2427.1,3.76239181]
["bitfinex","ETHUSD",1750794611072,3.29594863,2427.3,2426.9,11.36747148]
["bitfinex","ETHUSD",1750794611594,4.08997649,2427.5,2426.9,11.36747148]
["bitfinex","ETHUSD",1750794611595,3.29598133,2427.2,2426.9,11.36747148]
["bitfinex","ETHUSD",1750794611746,3.2958632,2427.3,2426.9,11.36747148]
["bitfinex","ETHUSD",1750794611945,3.2958632,2427.3,2426.9,10.7634]
["bitfinex","ETHUSD",1750794612674,3.29570734,2427.4,2426.5,13.29682598]
["bitfinex","ETHUSD",1750794612878,10.42170734,2427.4,2426.5,13.29682598]
["bitfinex","ETHUSD",1750794613056,3.29638633,2426.9,2426.4,4.0989322]
["bitfinex","ETHUSD",1750794613260,7.126,2427.4,2426.4,0.8019]
["bitfinex","ETHUSD",1750794613477,7.126,2427.4,2426.5,3.57514742]
["bitfinex","ETHUSD",1750794613478,3.2962859,2427.0,2426.5,3.57514742]
["bitfinex","ETHUSD",1750794613645,3.29598545,2427.2,2426.6,13.29678617]
["bitfinex","ETHUSD",1750794613850,3.29618893,2427.1,2426.6,13.29678617]
["bitfinex","ETHUSD",1750794614046,0.7944,2427.5,2426.8,4.11438626]
["bitfinex","ETHUSD",1750794614282,3.29577362,2427.4,2426.9,3.296304]
["bitfinex","ETHUSD",1750794614450,3.29447362,2427.4,2426.9,4.03738536]
["bitfinex","ETHUSD",1750794614651,4.09004138,2427.5,2427.0,3.29619128]
["bitfinex","ETHUSD",1750794615793,3.29547113,2427.6,2427.1,3.29603433]
["bitfinex","ETHUSD",1750794616200,3.29536622,2427.7,2427.2,3.29596421]
["bitfinex","ETHUSD",1750794616378,3.29536622,2427.7,2427.3,0.7882]
["bitfinex","ETHUSD",1750794616561,3.29516962,2427.8,2427.3,4.82199288]
["bitfinex","ETHUSD",1750794616765,1.30587998,2427.9,2427.3,4.82199288]
["bitfinex","ETHUSD",1750794616766,1.30587998,2427.9,2427.5,3.29546342]
["bitfinex","ETHUSD",1750794616959,1.30587998,2427.9,2427.5,3.29550327]
["bitfinex","ETHUSD",1750794617494,1.30587998,2427.9,2427.5,3.2955554]
["bitfinex","ETHUSD",1750794617691,1.30587998,2427.9,2427.4,10.0]
["bitfinex","ETHUSD",1750794617869,3.29526123,2427.8,2427.4,11.48221243]
["bitfinex","ETHUSD",1750794618281,1.30587998,2427.9,2427.4,11.48221243]
["bitfinex","ETHUSD",1750794618590,3.29523158,2427.8,2427.4,11.48221243]
["bitfinex","ETHUSD",1750794618800,4.60098909,2427.9,2427.4,14.77789042]
["bitfinex","ETHUSD",1750794619391,3.29518377,2427.8,2427.4,11.48221243]
["bitfinex","ETHUSD",1750794619562,3.29518377,2427.8,2427.5,1.8285226]
["bitfinex","ETHUSD",1750794620172,1.30587998,2427.9,2427.5,1.8285226]
["bitfinex","ETHUSD",1750794620383,30.8148,2427.5,2425.2,0.20562842]
["bitfinex","ETHUSD",1750794620585,3.29896645,2425.1,2424.2,0.7766]
["bitfinex","ETHUSD",1750794620794,3.29911062,2424.9,2424.2,4.07658497]
["bitfinex","ETHUSD",1750794621003,4.06570396,2425.3,2424.5,3.29954825]
["bitfinex","ETHUSD",1750794621205,4.06570396,2425.3,2424.2,4.27728351]
["bitfinex","ETHUSD",1750794621206,3.298868,2425.1,2424.2,4.27728351]
["bitfinex","ETHUSD",1750794621407,3.29869701,2425.2,2424.2,0.97724693]
["bitfinex","ETHUSD",1750794621622,0.7671,2425.3,2424.3,10.92500687]
["bitfinex","ETHUSD",1750794621772,3.29904991,2425.0,2424.4,12.19022538]
["bitfinex","ETHUSD",1750794622102,3.29904991,2425.0,2424.5,10.0]
["bitfinex","ETHUSD",1750794622305,8.0032,2425.7,2424.5,13.29955711]
["bitfinex","ETHUSD",1750794622306,3.29890814,2425.1,2424.5,13.29955711]
["bitfinex","ETHUSD",1750794622501,3.2987782,2425.2,2424.7,10.0]
["bitfinex","ETHUSD",1750794623003,3.29884064,2425.1,2424.5,13.29959779]
["bitfinex","ETHUSD",1750794623203,3.29883954,2425.1,2424.6,2.07706023]
["bitfinex","ETHUSD",1750794623405,8.0032,2425.7,2424.6,2.07706023]
["bitfinex","ETHUSD",1750794623592,3.29815303,2425.6,2424.6,2.07706023]
["bitfinex","ETHUSD",1750794623802,3.29861432,2425.3,2424.7,10.0]
["bitfinex","ETHUSD",1750794624305,3.29797021,2425.8,2425.1,3.29874598]
["bitfinex","ETHUSD",1750794624482,2.92342988,2426.1,2425.1,0.3298746]
["bitfinex","ETHUSD",1750794624685,13.29773947,2426.0,2425.4,4.09801388]
["bitfinex","ETHUSD",1750794624992,13.2977726,2425.9,2425.4,0.7996]
["bitfinex","ETHUSD",1750794625193,13.29761992,2426.0,2425.4,0.7996]
["bitfinex","ETHUSD",1750794625414,13.29780601,2425.9,2425.4,0.7996]
["bitfinex","ETHUSD",1750794625782,3.29791305,2425.8,2425.4,0.7996]
["bitfinex","ETHUSD",1750794626002,3.29804898,2425.7,2425.4,0.7996]
["bitfinex","ETHUSD",1750794626509,10.0,2426.0,2425.4,0.7996]
["bitfinex","ETHUSD",1750794626712,3.29782244,2425.9,2425.4,0.7996]
["bitfinex","ETHUSD",1750794627218,3.29763456,2426.0,2425.5,3.298275]
["bitfinex","ETHUSD",1750794627589,2.14882988,2426.1,2425.7,3.2979084]
["bitfinex","ETHUSD",1750794627810,3.29769256,2426.0,2425.5,3.29824903]
["bitfinex","ETHUSD",1750794627987,5.44634882,2426.1,2425.5,5.27924903]
["bitfinex","ETHUSD",1750794628183,5.44634882,2426.1,2425.6,0.9377269]
["bitfinex","ETHUSD",1750794628385,2.14882988,2426.1,2425.6,0.9377269]
["bitfinex","ETHUSD",1750794628595,2.14882988,2426.1,2425.7,3.29799849]
["bitfinex","ETHUSD",1750794628811,2.14882988,2426.1,2425.6,4.23583002]
["bitfinex","ETHUSD",1750794629510,3.29797806,2425.8,2425.4,0.7996]
["bitfinex","ETHUSD",1750794629715,3.29797548,2425.8,2425.4,0.7996]
["bitfinex","ETHUSD",1750794629899,3.29797548,2425.8,2425.0,3.29893398]
["bitfinex","ETHUSD",1750794629900,3.29774516,2425.9,2425.1,0.8135]
["bitfinex","ETHUSD",1750794630100,3.29835726,2425.5,2425.2,1.981]
["bitfinex","ETHUSD",1750794630436,3.29835726,2425.5,2424.6,4.11336081]
["bitfinex","ETHUSD",1750794630437,7.244,2425.5,2424.6,4.11336081]
["bitfinex","ETHUSD",1750794630616,3.29895718,2425.1,2424.6,0.8139]
["bitfinex","ETHUSD",1750794630830,3.29898618,2425.0,2424.6,0.8139]
["bitfinex","ETHUSD",1750794631435,3.29887071,2425.1,2424.6,4.11340955]
["bitfinex","ETHUSD",1750794631636,1.0542173,2425.4,2424.7,3.29936325]
["bitfinex","ETHUSD",1750794631637,3.29876601,2425.2,2424.7,3.29936325]
["bitfinex","ETHUSD",1750794631926,3.29863006,2425.3,2424.8,3.29923521]
["bitfinex","ETHUSD",1750794632090,3.29832705,2425.5,2424.8,3.29923521]
["bitfinex","ETHUSD",1750794632285,3.298425,2425.4,2424.8,3.29923521]
["bitfinex","ETHUSD",1750794632486,3.29857018,2425.3,2424.7,5.28131562]
["bitfinex","ETHUSD",1750794632684,3.29857018,2425.3,2424.7,6.94598665]
["bitfinex","ETHUSD",1750794633190,3.29857018,2425.3,2424.8,3.29923583]
["bitfinex","ETHUSD",1750794633893,3.29849624,2425.4,2424.8,3.29923583]
["bitfinex","ETHUSD",1750794634092,10.0,2425.8,2424.8,10.0]
["bitfinex","ETHUSD",1750794634093,3.29796231,2425.8,2424.8,10.0]
["bitfinex","ETHUSD",1750794634303,3.29781367,2425.9,2425.3,0.7743]
["bitfinex","ETHUSD",1750794634500,4.87884568,2425.9,2425.3,0.7743]
["bitfinex","ETHUSD",1750794634705,1.58103201,2425.9,2425.3,0.7743]
["bitfinex","ETHUSD",1750794634942,3.2981087,2425.7,2425.3,0.7743]
["bitfinex","ETHUSD",1750794635536,3.29794595,2425.8,2425.3,0.7743]
["bitfinex","ETHUSD",1750794636930,3.29794595,2425.8,2425.3,2.8203]
["bitfinex","ETHUSD",1750794637800,3.29794595,2425.8,2425.3,6.11885347]
["bitfinex","ETHUSD",1750794639029,3.29764395,2426.0,2425.5,3.29821866]
["bitfinex","ETHUSD",1750794639403,3.29764395,2426.0,2425.4,3.29836154]
["bitfinex","ETHUSD",1750794640228,3.29809935,2425.7,2425.3,3.76205436]
["bitfinex","ETHUSD",1750794640535,3.29809935,2425.7,2425.3,2.8203]
["bitfinex","ETHUSD",1750794640830,3.29809935,2425.7,2425.3,6.11885419]
["bitfinex","ETHUSD",1750794640994,3.29794557,2425.8,2425.3,6.11885419]
["bitfinex","ETHUSD",1750794641411,3.29780812,2425.9,2425.4,3.29841265]
["bitfinex","ETHUSD",1750794642034,2.96672988,2426.1,2425.3,6.11885255]
["bitfinex","ETHUSD",1750794642342,3.29779036,2425.9,2425.4,3.29841295]
["bitfinex","ETHUSD",1750794643033,4.64634237,2426.0,2425.3,2.8203]
["bitfinex","ETHUSD",1750794643034,1.34861344,2426.0,2425.3,2.8203]
["bitfinex","ETHUSD",1750794643235,3.2978137,2425.9,2425.4,3.29835821]
["bitfinex","ETHUSD",1750794643437,4.6462849,2426.0,2425.5,3.2982868]
["bitfinex","ETHUSD",1750794643637,3.29781479,2425.9,2425.4,3.29829235]
["bitfinex","ETHUSD",1750794643800,5.44642331,2426.1,2425.5,3.29821084]
["bitfinex","ETHUSD",1750794644001,5.44642331,2426.1,2425.3,6.1188067]
["bitfinex","ETHUSD",1750794644002,5.44637442,2426.1,2425.6,3.29808388]
["bitfinex","ETHUSD",1750794644207,5.44637442,2426.1,2425.3,2.8203]
["bitfinex","ETHUSD",1750794644208,3.29762646,2426.0,2425.5,3.29817364]
["bitfinex","ETHUSD",1750794644420,2.14882988,2426.1,2425.7,3.29793672]
["bitfinex","ETHUSD",1750794645315,3.29768896,2426.0,2425.5,3.29821579]
["bitfinex","ETHUSD",1750794645709,5.44637304,2426.1,2425.6,3.29813123]
["bitfinex","ETHUSD",1750794646104,5.44637304,2426.1,2425.6,0.6596347]
["bitfinex","ETHUSD",1750794646105,2.14882988,2426.1,2425.6,0.6596347]
["bitfinex","ETHUSD",1750794646331,2.14882988,2426.1,2426.0,4.10100923]
["bitfinex","ETHUSD",1750794646505,3.2968621,2426.6,2426.1,3.29745054]
["bitfinex","ETHUSD",1750794646707,0.828,2426.8,2426.0,0.8034]
["bitfinex","ETHUSD",1750794647033,0.828,2426.8,2426.1,3.29740325]
["bitfinex","ETHUSD",1750794647335,0.828,2426.8,2426.3,3.29709368]
["bitfinex","ETHUSD",1750794647556,0.828,2426.8,2426.4,3.29698825]
["bitfinex","ETHUSD",1750794647703,3.29631049,2427.0,2426.5,3.29690497]
["bitfinex","ETHUSD",1750794647911,0.8198,2427.2,2426.1,3.91213399]
["bitfinex","ETHUSD",1750794648103,3.29665817,2426.7,2426.2,3.76882385]
["bitfinex","ETHUSD",1750794648316,3.29654704,2426.8,2426.3,3.29715931]
["bitfinex","ETHUSD",1750794648520,3.29645409,2426.9,2426.4,3.29702719]
["bitfinex","ETHUSD",1750794649338,0.8198,2427.2,2426.6,3.29670896]
["bitfinex","ETHUSD",1750794649539,0.8198,2427.2,2426.6,0.8026]
["bitfinex","ETHUSD",1750794649837,13.2958383,2427.4,2426.8,3.29644696]
["bitfinex","ETHUSD",1750794650017,3.29585501,2427.3,2426.8,3.29644696]
["bitfinex","ETHUSD",1750794650341,10.0,2427.4,2426.6,1.08736]
["bitfinex","ETHUSD",1750794650342,3.29613151,2427.1,2426.6,1.08736]
["bitfinex","ETHUSD",1750794650639,3.29613151,2427.1,2426.6,4.38403574]
["bitfinex","ETHUSD",1750794650811,3.2960521,2427.2,2426.6,4.38403574]
["bitfinex","ETHUSD",1750794651016,3.29605228,2427.2,2426.6,4.38403574]
["bitfinex","ETHUSD",1750794651327,3.29621402,2427.1,2426.7,0.97259468]
["bitfinex","ETHUSD",1750794651533,3.29604057,2427.2,2426.7,4.26924994]
["bitfinex","ETHUSD",1750794651705,3.29593308,2427.3,2426.8,3.29651626]
["bitfinex","ETHUSD",1750794651906,10.0,2427.4,2426.6,1.08736]
["bitfinex","ETHUSD",1750794652206,3.29632516,2427.0,2426.5,3.29691978]
["bitfinex","ETHUSD",1750794652407,3.29632516,2427.0,2426.4,5.34200743]
["bitfinex","ETHUSD",1750794653031,3.29632516,2427.0,2426.5,3.29691383]
["bitfinex","ETHUSD",1750794653732,3.29634369,2427.0,2426.5,3.29692733]
["bitfinex","ETHUSD",1750794655143,3.29589347,2427.3,2426.7,3.29663996]
["bitfinex","ETHUSD",1750794655340,3.29622835,2427.1,2426.4,5.34204022]
["bitfinex","ETHUSD",1750794655517,3.29622835,2427.1,2426.6,3.29669766]
["bitfinex","ETHUSD",1750794656319,10.0,2427.4,2426.5,3.2969258]
["bitfinex","ETHUSD",1750794656525,3.29632589,2427.0,2426.5,3.2969258]
["bitfinex","ETHUSD",1750794656737,3.29618358,2427.1,2426.6,3.29677224]
["bitfinex","ETHUSD",1750794657452,3.29618849,2427.1,2426.6,3.29678536]
["bitfinex","ETHUSD",1750794657848,3.29639351,2426.9,2426.5,3.2969026]
["bitfinex","ETHUSD",1750794658030,3.29639351,2426.9,2426.5,4.23728271]
["bitfinex","ETHUSD",1750794658218,3.29628976,2427.0,2426.5,4.23728271]
["bitfinex","ETHUSD",1750794658420,3.29618406,2427.1,2426.6,3.29679043]
["bitfinex","ETHUSD",1750794658825,3.29605186,2427.2,2426.7,3.29663572]
["bitfinex","ETHUSD",1750794659036,3.29580149,2427.4,2426.5,0.94038011]
["bitfinex","ETHUSD",1750794659342,3.29564344,2427.5,2427.0,3.29624016]
["bitfinex","ETHUSD",1750794659709,3.29564344,2427.5,2427.1,0.825]
["bitfinex","ETHUSD",1750794659914,0.8185,2427.8,2427.1,4.12103866]
["bitfinex","ETHUSD",1750794659915,4.11371983,2427.8,2427.1,4.12103866]
["bitfinex","ETHUSD",1750794660116,3.29536997,2427.7,2427.2,3.29593887]
["bitfinex","ETHUSD",1750794660310,4.11371983,2427.8,2426.8,0.7964]
["bitfinex","ETHUSD",1750794660311,10.8185,2427.8,2426.8,0.7964]
["bitfinex","ETHUSD",1750794660610,10.8185,2427.8,2426.9,3.29636881]
["bitfinex","ETHUSD",1750794660611,3.29576439,2427.4,2426.9,3.29636881]
["bitfinex","ETHUSD",1750794660809,2.00175,2427.7,2426.8,0.7964]
["bitfinex","ETHUSD",1750794661148,3.29649053,2426.9,2426.5,0.769]
["bitfinex","ETHUSD",1750794661448,3.29649053,2426.9,2426.0,0.769]
["bitfinex","ETHUSD",1750794661449,0.7731,2426.9,2426.0,0.769]
["bitfinex","ETHUSD",1750794661657,3.29694509,2426.5,2426.0,4.06653728]
["bitfinex","ETHUSD",1750794661823,3.29694509,2426.5,2426.0,5.0074619]
["bitfinex","ETHUSD",1750794662151,3.29685869,2426.6,2426.1,3.29746897]
["bitfinex","ETHUSD",1750794662353,4.06957058,2426.9,2426.2,3.29726819]
["bitfinex","ETHUSD",1750794662846,3.29664917,2426.8,2426.2,3.29726819]
["bitfinex","ETHUSD",1750794663350,3.296592,2426.8,2426.3,3.29717623]
["bitfinex","ETHUSD",1750794663729,3.29667526,2426.7,2426.2,3.29727838]
["bitfinex","ETHUSD",1750794664248,3.29657526,2426.8,2426.3,3.29717837]
["bitfinex","ETHUSD",1750794664547,3.29667342,2426.7,2426.2,3.29727654]
["bitfinex","ETHUSD",1750794664746,3.29663448,2426.8,2426.3,3.29718633]
["bitfinex","ETHUSD",1750794665571,3.29687707,2426.6,2426.2,0.50072012]
["bitfinex","ETHUSD",1750794666036,3.29671279,2426.7,2426.2,3.79803604]
["bitfinex","ETHUSD",1750794666217,3.29671279,2426.7,2426.3,1.987]
["bitfinex","ETHUSD",1750794666853,3.29659488,2426.8,2426.3,5.28411363]
["bitfinex","ETHUSD",1750794667356,3.29644909,2426.9,2426.4,3.29704592]
["bitfinex","ETHUSD",1750794667541,3.29667956,2426.7,2426.3,2.89521695]
["bitfinex","ETHUSD",1750794667859,0.7626,2427.1,2426.3,6.19241106]
["bitfinex","ETHUSD",1750794667860,3.29657223,2426.8,2426.3,6.19241106]
["bitfinex","ETHUSD",1750794668357,3.29625051,2427.0,2426.3,2.89521695]
["bitfinex","ETHUSD",1750794668662,3.29688645,2426.6,2426.3,1.987]
["bitfinex","ETHUSD",1750794669033,3.29672139,2426.7,2426.3,1.987]
["bitfinex","ETHUSD",1750794669433,3.29686951,2426.6,2426.3,1.987]
["bitfinex","ETHUSD",1750794669751,3.29625051,2427.0,2426.0,0.769]
["bitfinex","ETHUSD",1750794669939,3.70227789,2426.9,2426.0,10.769]
["bitfinex","ETHUSD",1750794670120,3.29702009,2426.5,2426.0,14.06657628]
["bitfinex","ETHUSD",1750794670480,3.29788599,2425.8,2425.4,0.7932]
["bitfinex","ETHUSD",1750794670659,7.136,2426.4,2425.4,0.7932]
["bitfinex","ETHUSD",1750794670660,3.29782001,2425.9,2425.4,4.09160446]
["bitfinex","ETHUSD",1750794670870,3.29782001,2425.9,2425.4,14.09160446]
["bitfinex","ETHUSD",1750794671158,3.29782001,2425.9,2425.5,1.73901552]
["bitfinex","ETHUSD",1750794671466,12.42007336,2426.4,2425.5,3.29821751]
["bitfinex","ETHUSD",1750794671467,3.29767746,2426.0,2425.5,3.29821751]
["bitfinex","ETHUSD",1750794672036,3.29748728,2426.1,2425.4,0.7932]
["bitfinex","ETHUSD",1750794672037,3.29748728,2426.1,2425.4,14.09155568]
["bitfinex","ETHUSD",1750794672247,3.2976903,2426.0,2425.5,3.29827262]
["bitfinex","ETHUSD",1750794672856,3.29775363,2425.9,2425.4,10.7932]
["bitfinex","ETHUSD",1750794673050,3.29765119,2426.0,2425.4,10.7932]
["bitfinex","ETHUSD",1750794673251,3.29770207,2426.0,2425.4,15.17083103]
["bitfinex","ETHUSD",1750794673460,3.29780877,2425.9,2425.4,15.17093775]
["bitfinex","ETHUSD",1750794673955,9.123,2426.4,2425.5,3.29822682]
["bitfinex","ETHUSD",1750794673956,3.29768216,2426.0,2425.5,3.29822682]
["bitfinex","ETHUSD",1750794674121,3.29744186,2426.2,2425.6,3.29805077]
["bitfinex","ETHUSD",1750794674323,3.29744186,2426.2,2425.6,5.14493053]
["bitfinex","ETHUSD",1750794674522,3.29744186,2426.2,2425.8,0.8218]
["bitfinex","ETHUSD",1750794675068,0.8123,2426.5,2425.9,3.29774516]
["bitfinex","ETHUSD",1750794675246,3.29713997,2426.4,2425.9,3.29774516]
["bitfinex","ETHUSD",1750794675636,7.136,2426.6,2425.8,0.8218]
["bitfinex","ETHUSD",1750794675836,3.29728199,2426.3,2425.8,0.8218]
["bitfinex","ETHUSD",1750794676163,0.79452,2426.5,2425.8,0.8218]
["bitfinex","ETHUSD",1750794676364,3.2973284,2426.3,2425.8,4.11966364]
["bitfinex","ETHUSD",1750794677965,3.29712972,2426.4,2425.9,3.29772271]
["bitfinex","ETHUSD",1750794678631,7.9452,2426.7,2425.8,0.8218]
["bitfinex","ETHUSD",1750794678632,3.29676557,2426.7,2426.2,3.29725675]
["bitfinex","ETHUSD",1750794678847,3.29703602,2426.5,2426.2,0.32972568]
["bitfinex","ETHUSD",1750794679931,10.8382748,2426.9,2426.2,0.32972568]
["bitfinex","ETHUSD",1750794679933,3.29706561,2426.4,2426.2,0.32972568]
["bitfinex","ETHUSD",1750794680165,3.29699705,2426.5,2426.0,3.29760602]
["bitfinex","ETHUSD",1750794680464,3.29699705,2426.5,2425.9,13.29764787]
["bitfinex","ETHUSD",1750794680465,3.29705795,2426.5,2425.9,13.29764787]
["bitfinex","ETHUSD",1750794681139,3.29705795,2426.5,2426.0,3.29759893]
["bitfinex","ETHUSD",1750794681656,3.29701202,2426.5,2426.0,3.29759791]
["bitfinex","ETHUSD",1750794681958,3.29716218,2426.4,2425.9,15.28472676]
["bitfinex","ETHUSD",1750794682158,3.29716218,2426.4,2426.0,1.94044063]
["bitfinex","ETHUSD",1750794682872,3.29700446,2426.5,2426.0,5.23802648]
["bitfinex","ETHUSD",1750794683373,7.136,2426.8,2426.0,1.94044063]
["bitfinex","ETHUSD",1750794683574,3.29721362,2426.3,2425.9,11.987]
["bitfinex","ETHUSD",1750794683855,3.29710947,2426.4,2425.9,15.28474431]
["bitfinex","ETHUSD",1750794684057,3.29718871,2426.4,2425.9,15.28467706]
["bitfinex","ETHUSD",1750794684228,3.29723732,2426.3,2425.9,11.987]
["bitfinex","ETHUSD",1750794684428,3.29714115,2426.4,2425.9,15.28473441]
["bitfinex","ETHUSD",1750794684641,3.29700715,2426.5,2426.0,4.67312262]
["bitfinex","ETHUSD",1750794685363,3.29719724,2426.4,2426.0,1.375531]
["bitfinex","ETHUSD",1750794687065,3.29711373,2426.4,2426.0,1.375531]
["bitfinex","ETHUSD",1750794687246,3.29698665,2426.5,2426.0,4.67313019]
["bitfinex","ETHUSD",1750794687559,3.29721513,2426.3,2426.0,1.375531]
["bitfinex","ETHUSD",1750794687764,3.29713082,2426.4,2426.0,1.375531]
["bitfinex","ETHUSD",1750794688063,3.29713082,2426.4,2426.0,4.6731399]
["bitfinex","ETHUSD",1750794688669,3.2968541,2426.6,2426.1,3.29746119]
["bitfinex","ETHUSD",1750794689538,3.29694676,2426.5,2426.1,3.29746119]
["bitfinex","ETHUSD",1750794689867,3.29694676,2426.5,2426.1,5.29323016]
["bitfinex","ETHUSD",1750794690065,3.29706913,2426.4,2426.1,1.99576897]
["bitfinex","ETHUSD",1750794690236,7.53988505,2426.9,2426.0,1.375531]
["bitfinex","ETHUSD",1750794690562,3.29739583,2426.2,2425.9,11.987]
["bitfinex","ETHUSD",1750794691078,3.29770803,2426.0,2425.5,3.29822784]
["bitfinex","ETHUSD",1750794691245,3.29770803,2426.0,2425.6,11.987]
["bitfinex","ETHUSD",1750794691445,3.29752921,2426.1,2425.6,16.81366396]
["bitfinex","ETHUSD",1750794691644,3.29752921,2426.1,2425.7,10.8271]
["bitfinex","ETHUSD",1750794691984,3.29764207,2426.0,2425.7,10.8271]
["bitfinex","ETHUSD",1750794692146,3.29754344,2426.1,2425.7,0.8271]
["bitfinex","ETHUSD",1750794692352,3.29740796,2426.2,2425.7,4.12511266]
["bitfinex","ETHUSD",1750794692552,3.29740796,2426.2,2425.7,6.21900264]
["bitfinex","ETHUSD",1750794693046,3.29782708,2425.9,2425.7,2.92098998]
["bitfinex","ETHUSD",1750794693254,3.29766668,2426.0,2425.7,2.92098998]
["bitfinex","ETHUSD",1750794693549,3.29756646,2426.1,2425.7,2.92098998]
["bitfinex","ETHUSD",1750794693749,3.29784263,2425.9,2425.7,0.8271]
["bitfinex","ETHUSD",1750794694337,3.29788111,2425.8,2425.3,4.11105372]
["bitfinex","ETHUSD",1750794694537,3.29807025,2425.7,2425.3,10.8125]
["bitfinex","ETHUSD",1750794694738,0.8238,2427.1,2425.8,0.8125]
["bitfinex","ETHUSD",1750794694946,4.11992272,2427.1,2425.9,0.41105171]
["bitfinex","ETHUSD",1750794695166,3.29665801,2426.7,2425.8,0.8125]
["bitfinex","ETHUSD",1750794695366,3.29700656,2426.5,2425.8,4.11026911]
["bitfinex","ETHUSD",1750794695539,3.29700656,2426.5,2425.9,3.29773619]
["bitfinex","ETHUSD",1750794695734,0.7745,2426.8,2425.8,0.8125]
["bitfinex","ETHUSD",1750794696041,0.7745,2426.8,2425.4,12.41838046]
["bitfinex","ETHUSD",1750794696042,3.29625565,2427.0,2426.5,4.11238722]
["bitfinex","ETHUSD",1750794696241,0.32962557,2426.9,2426.5,4.11238722]
["bitfinex","ETHUSD",1750794696967,3.29640426,2426.9,2426.5,0.8155]
["bitfinex","ETHUSD",1750794697575,3.29655273,2426.8,2426.5,0.8155]
["bitfinex","ETHUSD",1750794697951,3.29645914,2426.9,2426.5,0.8155]
["bitfinex","ETHUSD",1750794698162,3.29614442,2427.1,2426.5,4.11241308]
["bitfinex","ETHUSD",1750794698163,3.2963061,2427.0,2426.5,4.11241308]
["bitfinex","ETHUSD",1750794698562,3.29614442,2427.1,2426.5,0.8155]
["bitfinex","ETHUSD",1750794698873,3.90454406,2427.0,2426.5,4.11241216]
["bitfinex","ETHUSD",1750794700071,3.29641727,2426.9,2426.5,0.8155]
["bitfinex","ETHUSD",1750794700277,3.29641727,2426.9,2425.9,10.93528818]
["bitfinex","ETHUSD",1750794700279,3.90454406,2427.0,2426.1,0.8312]
["bitfinex","ETHUSD",1750794700281,0.60821444,2427.0,2426.1,0.8312]
["bitfinex","ETHUSD",1750794700573,3.29679386,2426.6,2426.1,4.12866796]
["bitfinex","ETHUSD",1750794700774,4.03744076,2426.6,2426.1,4.12866796]
["bitfinex","ETHUSD",1750794700974,4.10982625,2426.7,2426.1,4.12866796]
["bitfinex","ETHUSD",1750794701168,4.10982625,2426.7,2426.2,3.29732531]
["bitfinex","ETHUSD",1750794701771,4.10982625,2426.7,2426.2,3.29726512]
["bitfinex","ETHUSD",1750794701772,3.29666206,2426.7,2426.2,3.29726512]
["bitfinex","ETHUSD",1750794702177,3.29694997,2426.5,2426.1,0.8312]
["bitfinex","ETHUSD",1750794702476,3.29688637,2426.6,2426.1,4.12864375]
["bitfinex","ETHUSD",1750794702778,3.95622375,2426.6,2426.1,4.12866767]
["bitfinex","ETHUSD",1750794703276,3.29664314,2426.8,2426.2,3.2973374]
["bitfinex","ETHUSD",1750794703475,3.29642981,2426.9,2425.7,0.7924]
["bitfinex","ETHUSD",1750794703476,2.7779,2426.7,2425.7,0.7924]
["bitfinex","ETHUSD",1750794703652,3.29788276,2425.8,2425.4,0.7924]
["bitfinex","ETHUSD",1750794703851,0.8015,2426.4,2425.1,0.8114]
["bitfinex","ETHUSD",1750794703852,3.29826421,2425.6,2425.1,0.8114]
["bitfinex","ETHUSD",1750794704052,0.8015,2425.9,2425.1,0.8114]
["bitfinex","ETHUSD",1750794704053,3.29837311,2425.5,2425.1,0.8114]
["bitfinex","ETHUSD",1750794704268,3.29822004,2425.6,2425.1,0.8114]
["bitfinex","ETHUSD",1750794704573,3.29808994,2425.7,2425.1,4.11021249]
["bitfinex","ETHUSD",1750794704876,3.29822339,2425.6,2425.1,4.11021249]
["bitfinex","ETHUSD",1750794705382,3.29795503,2425.8,2425.1,4.85110316]
["bitfinex","ETHUSD",1750794705682,3.29795503,2425.8,2425.3,3.29854337]
["bitfinex","ETHUSD",1750794706279,3.29795503,2425.8,2425.3,3.29855527]
["bitfinex","ETHUSD",1750794706479,0.8015,2425.9,2425.1,1.5523227]
["bitfinex","ETHUSD",1750794706774,4.08496808,2426.1,2425.1,0.8114]
["bitfinex","ETHUSD",1750794707077,3.29774549,2425.9,2425.4,3.29833437]
["bitfinex","ETHUSD",1750794708367,7.9174,2426.1,2425.1,0.8114]
["bitfinex","ETHUSD",1750794708573,3.29825372,2425.6,2425.1,0.8114]
["bitfinex","ETHUSD",1750794708772,3.29825372,2425.6,2425.1,4.11021651]
["bitfinex","ETHUSD",1750794709482,3.29808988,2425.7,2425.2,3.29867913]
["bitfinex","ETHUSD",1750794709861,3.29808988,2425.7,2425.1,4.11018662]
["bitfinex","ETHUSD",1750794710178,4.28771435,2426.0,2425.1,0.8114]
["bitfinex","ETHUSD",1750794710381,3.29788111,2425.8,2425.1,0.8114]
["bitfinex","ETHUSD",1750794710583,3.29825174,2425.6,2425.1,0.8114]
["bitfinex","ETHUSD",1750794711601,3.29828901,2425.5,2424.7,0.8275]
["bitfinex","ETHUSD",1750794711900,3.29891732,2425.1,2424.7,0.8275]
["bitfinex","ETHUSD",1750794712099,7.13,2425.5,2424.7,0.8275]
["bitfinex","ETHUSD",1750794712274,3.29924117,2424.8,2424.7,0.8275]
["bitfinex","ETHUSD",1750794712595,3.29915877,2424.9,2424.7,0.8275]
["bitfinex","ETHUSD",1750794713151,3.29868202,2425.3,2424.7,0.8275]
["bitfinex","ETHUSD",1750794713474,3.29893004,2425.1,2424.7,0.8275]
["bitfinex","ETHUSD",1750794713974,3.29884326,2425.1,2424.7,0.8275]
["bitfinex","ETHUSD",1750794714175,3.29884326,2425.1,2424.7,1.85407951]
["bitfinex","ETHUSD",1750794714562,3.29875438,2425.2,2424.7,5.15344438]
["bitfinex","ETHUSD",1750794715201,10.8187,2425.7,2424.8,3.29921965]
["bitfinex","ETHUSD",1750794715512,3.29852771,2425.4,2424.9,3.29900274]
["bitfinex","ETHUSD",1750794716282,3.29835553,2425.5,2424.7,5.15341909]
["bitfinex","ETHUSD",1750794716586,3.29859144,2425.3,2424.8,3.81449664]
["bitfinex","ETHUSD",1750794716799,3.29829706,2425.5,2425.0,3.2989058]
["bitfinex","ETHUSD",1750794717366,3.29829706,2425.5,2424.8,3.81445659]
["bitfinex","ETHUSD",1750794717367,3.29850868,2425.4,2424.8,3.81445937]
["bitfinex","ETHUSD",1750794717591,3.29850868,2425.4,2424.9,3.2990797]
["bitfinex","ETHUSD",1750794717795,3.29850868,2425.4,2424.8,3.81451047]
["bitfinex","ETHUSD",1750794717973,3.29850868,2425.4,2424.8,0.51534191]
["bitfinex","ETHUSD",1750794718363,3.29871223,2425.2,2424.7,7.13638651]
["bitfinex","ETHUSD",1750794718568,3.29871223,2425.2,2424.7,6.109807]
["bitfinex","ETHUSD",1750794719480,3.29863557,2425.3,2424.8,3.29923567]
["bitfinex","ETHUSD",1750794720100,3.29880679,2425.2,2424.7,2.8105]
["bitfinex","ETHUSD",1750794720404,10.8187,2425.7,2424.7,2.8105]
["bitfinex","ETHUSD",1750794720406,3.29890881,2425.1,2424.7,2.8105]
["bitfinex","ETHUSD",1750794720577,3.29898239,2425.0,2424.7,0.8275]
["bitfinex","ETHUSD",1750794720776,3.29916468,2424.9,2424.7,0.8275]
["bitfinex","ETHUSD",1750794721173,3.29902771,2425.0,2424.4,10.7682]
["bitfinex","ETHUSD",1750794721410,3.29916525,2424.9,2424.4,14.06792533]
["bitfinex","ETHUSD",1750794721900,0.8021,2425.2,2424.5,3.29964395]
["bitfinex","ETHUSD",1750794721901,4.10081524,2425.2,2424.5,3.29964395]
["bitfinex","ETHUSD",1750794722074,4.10081067,2425.2,2424.5,3.29964395]
["bitfinex","ETHUSD",1750794722274,3.29900234,2425.0,2424.5,3.29964395]
["bitfinex","ETHUSD",1750794722468,3.2993249,2424.8,2424.4,10.7682]
["bitfinex","ETHUSD",1750794722684,3.2994487,2424.7,2424.4,10.7682]
["bitfinex","ETHUSD",1750794723014,3.29964941,2424.5,2424.4,0.7682]
["bitfinex","ETHUSD",1750794723177,3.29957659,2424.6,2424.4,0.7682]
["bitfinex","ETHUSD",1750794723385,3.29931171,2424.8,2424.4,0.7682]
["bitfinex","ETHUSD",1750794723781,3.29895046,2425.1,2424.5,3.29953338]
["bitfinex","ETHUSD",1750794723986,3.29912146,2424.9,2424.4,4.06789093]
["bitfinex","ETHUSD",1750794724182,7.127,2425.3,2424.4,4.06789093]
["bitfinex","ETHUSD",1750794724183,3.29907372,2425.0,2424.5,0.73677704]
["bitfinex","ETHUSD",1750794724389,3.29918774,2424.9,2424.5,0.73677704]
["bitfinex","ETHUSD",1750794724588,3.29900626,2425.0,2424.5,3.29958721]
["bitfinex","ETHUSD",1750794724792,3.29900626,2425.0,2424.5,3.29958826]
["bitfinex","ETHUSD",1750794724987,3.2988902,2425.1,2424.6,3.29949835]
["bitfinex","ETHUSD",1750794725204,3.29897912,2425.0,2424.5,3.29957663]
["bitfinex","ETHUSD",1750794725578,3.29929164,2424.8,2424.4,0.7682]
["bitfinex","ETHUSD",1750794725807,3.29929164,2424.8,2424.4,1.17500947]
["bitfinex","ETHUSD",1750794726308,3.29914896,2424.9,2424.4,4.47477798]
["bitfinex","ETHUSD",1750794726491,3.29914896,2424.9,2424.5,3.29964324]
["bitfinex","ETHUSD",1750794726892,0.8204,2425.3,2424.4,4.47478388]
["bitfinex","ETHUSD",1750794726893,4.11905796,2425.3,2424.4,4.47478388]
["bitfinex","ETHUSD",1750794727094,3.29927076,2424.8,2424.4,1.17500947]
["bitfinex","ETHUSD",1750794727289,3.29915774,2424.9,2424.5,0.44748542]
["bitfinex","ETHUSD",1750794728093,7.9464,2425.3,2424.5,3.7471244]
["bitfinex","ETHUSD",1750794728412,10.0,2425.1,2424.0,0.8245]
["bitfinex","ETHUSD",1750794728615,3.30043309,2424.0,2423.5,0.8245]
["bitfinex","ETHUSD",1750794728800,3.30004549,2424.3,2423.7,4.12511613]
["bitfinex","ETHUSD",1750794729110,3.29978173,2424.5,2423.9,3.30040141]
["bitfinex","ETHUSD",1750794729303,10.42539345,2424.7,2423.9,0.40863014]
["bitfinex","ETHUSD",1750794729502,3.29937724,2424.7,2423.8,0.7859]
["bitfinex","ETHUSD",1750794729705,3.30026124,2424.1,2423.8,0.7859]
["bitfinex","ETHUSD",1750794730225,0.8059,2424.8,2423.8,0.7859]
["bitfinex","ETHUSD",1750794730402,3.2996636,2424.5,2424.2,0.7673]
["bitfinex","ETHUSD",1750794730602,3.29927199,2424.8,2424.2,0.7673]
["bitfinex","ETHUSD",1750794730801,3.29946582,2424.7,2424.2,0.7673]
["bitfinex","ETHUSD",1750794730981,3.29919768,2424.9,2424.3,0.40674273]
["bitfinex","ETHUSD",1750794731190,3.29894217,2425.1,2424.5,4.07763838]
["bitfinex","ETHUSD",1750794731388,3.29894217,2425.1,2424.6,3.29950588]
["bitfinex","ETHUSD",1750794731595,3.29846074,2425.4,2424.8,3.29920971]
["bitfinex","ETHUSD",1750794731922,3.29873229,2425.2,2424.7,1.328]
["bitfinex","ETHUSD",1750794732122,3.29886039,2425.1,2424.7,2.4608]
["bitfinex","ETHUSD",1750794732287,3.298561,2425.3,2424.7,1.328]
["bitfinex","ETHUSD",1750794732492,3.29911918,2424.9,2424.7,1.328]
["bitfinex","ETHUSD",1750794732821,3.2990373,2425.0,2424.7,1.328]
["bitfinex","ETHUSD",1750794734216,3.29903345,2425.0,2424.7,1.328]
["bitfinex","ETHUSD",1750794735205,3.29903345,2425.0,2424.7,0.778]
["bitfinex","ETHUSD",1750794735413,3.29889586,2425.1,2424.7,0.778]
["bitfinex","ETHUSD",1750794735590,3.29889586,2425.1,2424.7,2.18575062]
["bitfinex","ETHUSD",1750794735785,3.29861172,2425.3,2424.7,2.18575062]
["bitfinex","ETHUSD",1750794735786,3.298561,2425.3,2424.7,2.18575062]
["bitfinex","ETHUSD",1750794735991,3.29905217,2425.0,2424.7,0.778]
["bitfinex","ETHUSD",1750794736509,3.29898302,2425.0,2424.7,0.778]
["bitfinex","ETHUSD",1750794736712,3.29890858,2425.1,2424.7,0.778]
["bitfinex","ETHUSD",1750794737123,3.29877265,2425.2,2424.7,0.778]
["bitfinex","ETHUSD",1750794737817,7.124,2425.4,2424.7,0.778]
["bitfinex","ETHUSD",1750794738041,3.29916708,2424.9,2424.7,0.778]
["bitfinex","ETHUSD",1750794738222,1.12246999,2425.3,2424.7,0.778]
["bitfinex","ETHUSD",1750794738392,3.29883309,2425.1,2424.7,0.778]
["bitfinex","ETHUSD",1750794739111,3.29898337,2425.0,2424.7,0.778]
["bitfinex","ETHUSD",1750794739538,3.2988746,2425.1,2424.7,0.778]
["bitfinex","ETHUSD",1750794739841,3.29877219,2425.2,2424.7,4.07730259]
["bitfinex","ETHUSD",1750794740138,3.29884416,2425.1,2424.7,4.07730259]
["bitfinex","ETHUSD",1750794740545,3.298425,2425.4,2424.8,3.29922489]
["bitfinex","ETHUSD",1750794740708,3.29878163,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1750794741106,3.29862763,2425.3,2424.8,3.84920397]
["bitfinex","ETHUSD",1750794741944,3.29862763,2425.3,2424.8,0.55]
["bitfinex","ETHUSD",1750794741945,3.29872171,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1750794742338,3.2989071,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1750794742655,3.2989071,2425.1,2424.7,2.51568956]
["bitfinex","ETHUSD",1750794742656,7.9244,2425.5,2424.7,0.778]
["bitfinex","ETHUSD",1750794742965,3.29911441,2424.9,2424.7,0.778]
["bitfinex","ETHUSD",1750794743314,3.29904684,2425.0,2424.7,0.778]
["bitfinex","ETHUSD",1750794743659,3.29890051,2425.1,2424.7,0.778]
["bitfinex","ETHUSD",1750794744352,1.78234,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1750794744540,10.41963862,2425.3,2424.8,3.84923246]
["bitfinex","ETHUSD",1750794744917,10.41963862,2425.3,2424.9,3.29909732]
["bitfinex","ETHUSD",1750794745116,3.29871575,2425.2,2424.8,3.84918528]
["bitfinex","ETHUSD",1750794745517,7.121,2425.3,2424.7,0.778]
["bitfinex","ETHUSD",1750794745721,1.78234,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1750794745930,10.41848776,2425.4,2425.0,0.7974]
["bitfinex","ETHUSD",1750794746214,0.7738,2425.8,2425.1,0.55]
["bitfinex","ETHUSD",1750794746462,3.29774214,2426.0,2425.4,3.29835972]
["bitfinex","ETHUSD",1750794746617,3.29782345,2425.9,2425.4,4.03779398]
["bitfinex","ETHUSD",1750794746825,3.29754643,2426.1,2425.6,3.29814085]
["bitfinex","ETHUSD",1750794747025,0.7738,2426.3,2425.5,1.3474]
["bitfinex","ETHUSD",1750794747225,3.29674515,2426.7,2425.9,0.7974]
["bitfinex","ETHUSD",1750794747226,3.29717419,2426.4,2425.9,0.7974]
["bitfinex","ETHUSD",1750794747425,3.29717419,2426.4,2425.9,4.0951202]
["bitfinex","ETHUSD",1750794747837,3.29679542,2426.6,2426.1,3.29738609]
["bitfinex","ETHUSD",1750794748040,3.2967309,2426.7,2426.2,3.29732076]
["bitfinex","ETHUSD",1750794748321,0.7738,2426.8,2426.0,3.84752011]
["bitfinex","ETHUSD",1750794748322,10.41558755,2426.8,2426.3,4.09459599]
["bitfinex","ETHUSD",1750794748521,3.29658755,2426.8,2426.3,4.09459599]
["bitfinex","ETHUSD",1750794748776,4.07002922,2427.1,2426.4,3.29703242]
["bitfinex","ETHUSD",1750794749059,3.29642065,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1750794749272,2.1043706,2427.3,2426.7,0.827]
["bitfinex","ETHUSD",1750794749563,3.29619096,2427.1,2426.7,0.827]
["bitfinex","ETHUSD",1750794749864,3.296257,2427.0,2426.7,0.827]
["bitfinex","ETHUSD",1750794750068,3.29641866,2426.9,2426.7,0.827]
["bitfinex","ETHUSD",1750794750650,3.29652216,2426.8,2426.7,0.827]
["bitfinex","ETHUSD",1750794751767,3.29652216,2426.8,2426.4,1.326]
["bitfinex","ETHUSD",1750794751768,3.29675919,2426.7,2426.4,1.326]
["bitfinex","ETHUSD",1750794751971,7.117,2427.2,2426.4,0.776]
["bitfinex","ETHUSD",1750794752144,3.2969231,2426.6,2426.4,0.776]
["bitfinex","ETHUSD",1750794752453,3.29679386,2426.6,2426.4,0.776]
["bitfinex","ETHUSD",1750794752654,1.04129957,2427.1,2426.4,0.776]
["bitfinex","ETHUSD",1750794752881,3.2965257,2426.8,2426.4,0.776]
["bitfinex","ETHUSD",1750794754335,3.29666442,2426.7,2426.4,0.776]
["bitfinex","ETHUSD",1750794754534,3.29679872,2426.6,2426.4,0.776]
["bitfinex","ETHUSD",1750794755565,3.29672967,2426.7,2426.4,0.776]
["bitfinex","ETHUSD",1750794756163,3.29658118,2426.8,2426.4,0.776]
["bitfinex","ETHUSD",1750794756361,3.29666609,2426.7,2426.4,0.776]
["bitfinex","ETHUSD",1750794757149,7.115,2427.1,2426.4,0.776]
["bitfinex","ETHUSD",1750794757150,3.29618445,2427.1,2426.5,3.29690482]
["bitfinex","ETHUSD",1750794757538,0.7807,2427.4,2426.5,3.29690482]
["bitfinex","ETHUSD",1750794757539,0.7807,2427.4,2426.5,0.55]
["bitfinex","ETHUSD",1750794757753,0.7807,2427.4,2426.8,3.29649521]
["bitfinex","ETHUSD",1750794757754,10.40693145,2427.3,2426.8,3.29649521]
["bitfinex","ETHUSD",1750794758173,2.7635,2427.6,2426.9,0.7777]
["bitfinex","ETHUSD",1750794758362,3.29572038,2427.4,2426.9,4.07399215]
["bitfinex","ETHUSD",1750794758771,7.11,2427.5,2426.9,0.7777]
["bitfinex","ETHUSD",1750794758947,2.97735,2427.5,2426.9,0.7777]
["bitfinex","ETHUSD",1750794759151,13.38301871,2427.5,2427.0,3.29622981]
["bitfinex","ETHUSD",1750794759688,3.29570737,2427.4,2426.9,4.07403209]
["bitfinex","ETHUSD",1750794759883,3.29570737,2427.4,2426.7,2.52]
["bitfinex","ETHUSD",1750794759884,0.31072642,2428.3,2426.7,2.52]
["bitfinex","ETHUSD",1750794759888,1.97,2428.0,2427.0,0.825]
["bitfinex","ETHUSD",1750794760083,3.29532126,2427.7,2427.2,3.29596995]
["bitfinex","ETHUSD",1750794760284,3.29532126,2427.7,2427.1,3.29604679]
["bitfinex","ETHUSD",1750794760461,10.0,2427.8,2427.0,0.825]
["bitfinex","ETHUSD",1750794760675,3.29568323,2427.5,2427.0,4.1212454]
["bitfinex","ETHUSD",1750794761068,0.773,2427.6,2427.0,0.825]
["bitfinex","ETHUSD",1750794761265,4.06551452,2429.8,2428.6,0.7732]
["bitfinex","ETHUSD",1750794761467,0.2189128,2428.7,2428.6,4.61727889]
["bitfinex","ETHUSD",1750794761983,4.2189128,2428.7,2428.6,4.61727889]
["bitfinex","ETHUSD",1750794762184,4.2189128,2428.7,2428.6,0.7732]
["bitfinex","ETHUSD",1750794762483,4.2189128,2428.7,2428.3,4.06338257]
["bitfinex","ETHUSD",1750794762484,0.2189128,2428.7,2428.3,4.06338257]
["bitfinex","ETHUSD",1750794762688,0.2189128,2428.7,2428.3,0.7689]
["bitfinex","ETHUSD",1750794763200,0.2189128,2428.7,2428.4,3.29432964]
["bitfinex","ETHUSD",1750794763397,0.2189128,2428.7,2428.3,4.06334156]
["bitfinex","ETHUSD",1750794763978,0.2189128,2428.7,2428.4,3.29430059]
["bitfinex","ETHUSD",1750794764188,0.2189128,2428.7,2428.3,0.7689]
["bitfinex","ETHUSD",1750794765694,0.2189128,2428.7,2428.6,3.29407889]
["bitfinex","ETHUSD",1750794766009,0.2189128,2428.7,2428.6,4.63037889]
["bitfinex","ETHUSD",1750794766583,0.2189128,2428.7,2428.6,14.63037889]
["bitfinex","ETHUSD",1750794770099,0.2189128,2428.7,2428.6,23.69837889]
["bitfinex","ETHUSD",1750794770489,0.2189128,2428.7,2428.6,14.63037889]
["bitfinex","ETHUSD",1750794770806,0.2189128,2428.7,2428.6,10.7863]
["bitfinex","ETHUSD",1750794771005,0.2189128,2428.7,2428.6,16.04837889]
["bitfinex","ETHUSD",1750794771173,0.2189128,2428.7,2428.6,16.59837889]
["bitfinex","ETHUSD",1750794776012,3.29238876,2429.9,2429.4,3.29297303]
["bitfinex","ETHUSD",1750794776188,9.03075554,2430.0,2429.5,3.29273193]
["bitfinex","ETHUSD",1750794777103,5.7385,2430.0,2429.6,3.29271916]
["bitfinex","ETHUSD",1750794777278,9.03070274,2430.0,2429.5,3.29278683]
["bitfinex","ETHUSD",1750794778218,4.98,2430.0,2429.6,3.84263578]
["bitfinex","ETHUSD",1750794778514,4.98,2430.0,2429.8,3.29237891]
["bitfinex","ETHUSD",1750794778976,4.98,2430.0,2429.6,5.81071315]
["bitfinex","ETHUSD",1750794779179,4.98,2430.0,2429.8,0.55]
["bitfinex","ETHUSD",1750794779382,4.98,2430.0,2429.9,12.517]
["bitfinex","ETHUSD",1750794780112,4.98,2430.0,2429.7,0.7688]
["bitfinex","ETHUSD",1750794780317,8.27218998,2430.0,2429.7,1.967]
["bitfinex","ETHUSD",1750794780517,8.27218998,2430.0,2429.5,0.7512]
["bitfinex","ETHUSD",1750794780518,9.07330478,2430.0,2429.5,0.7512]
["bitfinex","ETHUSD",1750794780695,3.2929928,2429.5,2428.9,4.04474095]
["bitfinex","ETHUSD",1750794780894,4.44875408,2429.9,2429.1,3.29327842]
["bitfinex","ETHUSD",1750794780895,3.29267884,2429.7,2429.1,3.29327842]
["bitfinex","ETHUSD",1750794781106,3.29287528,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1750794781297,1.15642529,2429.9,2429.0,0.55]
["bitfinex","ETHUSD",1750794781621,3.2925137,2429.8,2429.2,10.0]
["bitfinex","ETHUSD",1750794781823,3.2925137,2429.8,2429.3,3.84311683]
["bitfinex","ETHUSD",1750794781985,3.29283594,2429.6,2429.3,0.55]
["bitfinex","ETHUSD",1750794782185,3.29263986,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1750794782493,3.29289427,2429.5,2429.2,10.0]
["bitfinex","ETHUSD",1750794782696,3.29268026,2429.7,2429.2,10.0]
["bitfinex","ETHUSD",1750794783000,3.29272505,2429.6,2429.2,10.0]
["bitfinex","ETHUSD",1750794783390,3.29272505,2429.6,2429.2,13.29326525]
["bitfinex","ETHUSD",1750794783585,3.29265868,2429.7,2429.2,10.0]
["bitfinex","ETHUSD",1750794783920,3.2925392,2429.8,2429.3,3.29312739]
["bitfinex","ETHUSD",1750794784626,1.68666081,2430.0,2429.9,3.84231655]
["bitfinex","ETHUSD",1750794784914,1.68666081,2430.0,2429.9,4.61411655]
["bitfinex","ETHUSD",1750794785615,1.68666081,2430.0,2429.9,1.3218]
["bitfinex","ETHUSD",1750794786184,1.68666081,2430.0,2429.9,4.61411655]
["bitfinex","ETHUSD",1750794788424,1.68666081,2430.0,2429.9,13.66311655]
["bitfinex","ETHUSD",1750794789433,1.68666081,2430.0,2429.9,15.35866707]
["bitfinex","ETHUSD",1750794789721,0.66666667,2430.7,2430.3,3.29172055]
["bitfinex","ETHUSD",1750794789908,3.95790999,2430.7,2430.2,3.29183566]
["bitfinex","ETHUSD",1750794790108,3.29136857,2430.6,2430.2,3.29183566]
["bitfinex","ETHUSD",1750794790322,3.29161007,2430.5,2430.1,2.51]
["bitfinex","ETHUSD",1750794790735,4.0977338,2430.6,2430.1,5.8020405]
["bitfinex","ETHUSD",1750794790945,4.0977338,2430.6,2430.3,3.29170428]
["bitfinex","ETHUSD",1750794790946,0.8063,2430.6,2430.3,3.29170428]
["bitfinex","ETHUSD",1750794791327,3.29139052,2430.6,2430.1,5.8019862]
["bitfinex","ETHUSD",1750794791514,0.66666667,2430.7,2430.1,5.04573367]
["bitfinex","ETHUSD",1750794791719,0.66666667,2430.7,2430.2,3.29181348]
["bitfinex","ETHUSD",1750794791920,0.66666667,2430.7,2430.4,3.29158006]
["bitfinex","ETHUSD",1750794792322,0.66666667,2430.7,2430.4,1.3685]
["bitfinex","ETHUSD",1750794792637,0.66666667,2430.7,2430.5,3.29144357]
["bitfinex","ETHUSD",1750794792845,0.66666667,2430.7,2430.6,12.88736838]
["bitfinex","ETHUSD",1750794793020,0.25985711,2430.7,2430.6,22.88736838]
["bitfinex","ETHUSD",1750794793808,0.25985711,2430.7,2430.6,10.55]
["bitfinex","ETHUSD",1750794794029,0.25985711,2430.7,2430.6,22.88536838]
["bitfinex","ETHUSD",1750794795952,0.25985711,2430.7,2430.6,22.33536838]
["bitfinex","ETHUSD",1750794797156,0.2189128,2431.1,2430.8,3.29100473]
["bitfinex","ETHUSD",1750794797343,0.2189128,2431.1,2430.8,7.083]
["bitfinex","ETHUSD",1750794797659,0.2189128,2431.1,2430.8,12.33308912]
["bitfinex","ETHUSD",1750794798028,0.2189128,2431.1,2430.8,12.33308108]
["bitfinex","ETHUSD",1750794798224,0.2189128,2431.1,2431.0,3.29082682]
["bitfinex","ETHUSD",1750794798655,0.2189128,2431.1,2431.0,3.84082682]
["bitfinex","ETHUSD",1750794799627,0.2189128,2431.1,2431.0,3.29082682]
["bitfinex","ETHUSD",1750794799858,0.2189128,2431.1,2430.9,12.33190243]
["bitfinex","ETHUSD",1750794800040,0.2189128,2431.1,2430.9,2.509]
["bitfinex","ETHUSD",1750794800239,0.2189128,2431.1,2430.6,0.8023]
["bitfinex","ETHUSD",1750794800552,3.50967839,2431.1,2430.7,10.0]
["bitfinex","ETHUSD",1750794800859,3.29083738,2431.0,2430.7,10.0]
["bitfinex","ETHUSD",1750794801045,0.97863623,2431.1,2430.7,3.2911187]
["bitfinex","ETHUSD",1750794801245,0.2189128,2431.1,2430.7,3.29116427]
["bitfinex","ETHUSD",1750794801448,0.2189128,2431.1,2430.6,1.959]
["bitfinex","ETHUSD",1750794801654,3.50966334,2431.1,2430.7,10.0]
["bitfinex","ETHUSD",1750794801840,3.29083956,2431.0,2430.5,3.29143673]
["bitfinex","ETHUSD",1750794802037,3.29083956,2431.0,2430.4,1.959]
["bitfinex","ETHUSD",1750794802038,4.05056827,2431.0,2430.4,1.959]
["bitfinex","ETHUSD",1750794802238,0.75974145,2431.0,2430.6,10.0]
["bitfinex","ETHUSD",1750794802545,0.75974145,2431.0,2430.5,10.0]
["bitfinex","ETHUSD",1750794802749,4.08818768,2430.9,2430.4,11.959]
["bitfinex","ETHUSD",1750794802956,0.7971,2430.9,2430.4,15.25050967]
["bitfinex","ETHUSD",1750794803160,0.7971,2430.9,2430.5,13.2914365]
["bitfinex","ETHUSD",1750794804057,1.0121128,2431.1,2430.7,3.29119253]
["bitfinex","ETHUSD",1750794804357,1.0121128,2431.1,2430.7,3.29112098]
["bitfinex","ETHUSD",1750794805164,1.0121128,2431.1,2430.8,3.29105237]
["bitfinex","ETHUSD",1750794807158,0.2189128,2431.1,2431.0,4.60662682]
["bitfinex","ETHUSD",1750794808639,0.2189128,2431.1,2431.0,3.84082682]
["bitfinex","ETHUSD",1750794813669,0.2189128,2431.1,2430.8,15.25001161]
["bitfinex","ETHUSD",1750794813981,3.29082682,2431.0,2430.5,3.29149582]
["bitfinex","ETHUSD",1750794814152,3.29092093,2431.0,2430.6,1.959]
["bitfinex","ETHUSD",1750794814510,3.29090115,2431.0,2430.6,1.959]
["bitfinex","ETHUSD",1750794814678,4.28065455,2431.1,2430.6,5.25035144]
["bitfinex","ETHUSD",1750794815049,3.29083516,2431.0,2430.6,1.959]
["bitfinex","ETHUSD",1750794815249,3.29083516,2431.0,2430.6,5.2503681]
["bitfinex","ETHUSD",1750794815469,3.29083516,2431.0,2430.6,1.959]
["bitfinex","ETHUSD",1750794815670,4.28064174,2431.1,2430.6,5.250368]
["bitfinex","ETHUSD",1750794815879,0.9899128,2431.1,2430.7,3.29122656]
["bitfinex","ETHUSD",1750794816374,4.28064068,2431.1,2430.6,1.959]
["bitfinex","ETHUSD",1750794816682,3.2908768,2431.0,2430.0,10.95362656]
["bitfinex","ETHUSD",1750794816978,0.7607,2431.0,2430.1,1.959]
["bitfinex","ETHUSD",1750794817180,3.29132666,2430.7,2430.2,3.2918868]
["bitfinex","ETHUSD",1750794817384,3.29139591,2430.6,2430.1,15.25100592]
["bitfinex","ETHUSD",1750794817583,3.29134314,2430.7,2430.1,11.959]
["bitfinex","ETHUSD",1750794817886,3.29138388,2430.6,2430.1,15.25098028]
["bitfinex","ETHUSD",1750794818053,3.29138388,2430.6,2430.1,18.12431694]
["bitfinex","ETHUSD",1750794818460,3.29126224,2430.7,2430.2,3.29187223]
["bitfinex","ETHUSD",1750794818853,3.29136868,2430.6,2430.1,18.12431232]
["bitfinex","ETHUSD",1750794819087,3.2912849,2430.7,2430.2,3.29189187]
["bitfinex","ETHUSD",1750794819989,3.29116661,2430.8,2430.3,3.29176958]
["bitfinex","ETHUSD",1750794821178,3.2910495,2430.9,2430.3,3.29177467]
["bitfinex","ETHUSD",1750794821376,0.7607,2431.0,2430.4,0.55]
["bitfinex","ETHUSD",1750794821600,3.29099891,2430.9,2430.4,5.24357627]
["bitfinex","ETHUSD",1750794821904,3.29088865,2431.0,2430.5,3.29144381]
["bitfinex","ETHUSD",1750794822106,0.7715,2430.8,2430.2,1.3503]
["bitfinex","ETHUSD",1750794822405,4.06265981,2430.8,2430.3,3.29169974]
["bitfinex","ETHUSD",1750794822611,4.06265981,2430.8,2430.3,5.24369974]
["bitfinex","ETHUSD",1750794823412,0.2189128,2431.1,2430.6,3.84130744]
["bitfinex","ETHUSD",1750794823588,3.29088951,2431.0,2430.5,3.2914288]
["bitfinex","ETHUSD",1750794823797,3.29097859,2430.9,2430.5,0.57934288]
["bitfinex","ETHUSD",1750794823999,3.29097859,2430.9,2430.4,3.29156906]
["bitfinex","ETHUSD",1750794824187,3.29089616,2431.0,2430.5,3.29150192]
["bitfinex","ETHUSD",1750794825488,3.2909626,2430.9,2430.5,3.29150192]
["bitfinex","ETHUSD",1750794825816,3.29090043,2431.0,2430.5,3.29148536]
["bitfinex","ETHUSD",1750794826126,3.5096386,2431.1,2430.6,3.29136698]
["bitfinex","ETHUSD",1750794826477,0.2189128,2431.1,2430.7,3.29121272]
["bitfinex","ETHUSD",1750794826972,3.50961992,2431.1,2430.6,3.29130489]
["bitfinex","ETHUSD",1750794827175,3.50961992,2431.1,2430.7,3.29123193]
["bitfinex","ETHUSD",1750794827778,3.50961992,2431.1,2430.6,3.29131605]
["bitfinex","ETHUSD",1750794828681,0.2189128,2431.1,2430.6,3.2912974]
["bitfinex","ETHUSD",1750794829011,3.50967918,2431.1,2430.6,3.2912974]
["bitfinex","ETHUSD",1750794829308,3.50967918,2431.1,2430.7,3.2912182]
["bitfinex","ETHUSD",1750794830009,0.2189128,2431.1,2430.7,3.2912182]
["bitfinex","ETHUSD",1750794830207,0.2189128,2431.1,2430.8,3.29103473]
["bitfinex","ETHUSD",1750794830619,0.2189128,2431.1,2430.9,3.29095774]
["bitfinex","ETHUSD",1750794830913,0.2189128,2431.1,2431.0,3.29082682]
["bitfinex","ETHUSD",1750794832409,0.2189128,2431.1,2431.0,3.84082682]
["bitfinex","ETHUSD",1750794835356,0.2189128,2431.1,2431.0,20.90782682]
["bitfinex","ETHUSD",1750794835513,0.7547,2431.9,2431.5,3.29002066]
["bitfinex","ETHUSD",1750794836325,0.7547,2431.9,2431.6,3.29000082]
["bitfinex","ETHUSD",1750794836652,4.04435267,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1750794836815,4.04435267,2431.9,2431.4,3.84021154]
["bitfinex","ETHUSD",1750794837133,0.7547,2431.9,2431.5,3.29014783]
["bitfinex","ETHUSD",1750794837335,3.28975531,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1750794837506,3.28975531,2431.8,2431.4,3.29027847]
["bitfinex","ETHUSD",1750794837708,3.28975531,2431.8,2431.3,3.29034261]
["bitfinex","ETHUSD",1750794837910,4.02316232,2431.8,2431.3,3.29034261]
["bitfinex","ETHUSD",1750794838641,3.29001661,2431.6,2431.1,1.3726]
["bitfinex","ETHUSD",1750794838841,3.2901652,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1750794839034,4.0960652,2431.5,2431.1,11.952]
["bitfinex","ETHUSD",1750794840246,0.8059,2431.5,2431.1,15.24267334]
["bitfinex","ETHUSD",1750794840446,0.8059,2431.5,2431.2,3.29053939]
["bitfinex","ETHUSD",1750794840942,0.8059,2431.5,2431.1,15.24262185]
["bitfinex","ETHUSD",1750794842026,0.8059,2431.5,2431.1,15.24262778]
["bitfinex","ETHUSD",1750794842226,0.8059,2431.5,2431.2,3.29054477]
["bitfinex","ETHUSD",1750794842637,0.8178,2432.5,2431.3,10.7748]
["bitfinex","ETHUSD",1750794842951,3.28926818,2432.2,2431.5,3.29011518]
["bitfinex","ETHUSD",1750794843249,3.2892064,2432.2,2431.6,5.24201386]
["bitfinex","ETHUSD",1750794843436,0.8247,2432.0,2431.6,5.24201386]
["bitfinex","ETHUSD",1750794843757,4.11425946,2432.0,2431.5,5.24214328]
["bitfinex","ETHUSD",1750794844251,0.8247,2432.0,2431.6,3.29000076]
["bitfinex","ETHUSD",1750794844621,4.1141787,2432.0,2431.5,5.24208378]
["bitfinex","ETHUSD",1750794844944,3.28961205,2431.9,2431.5,1.952]
["bitfinex","ETHUSD",1750794845155,4.11423817,2432.0,2431.5,5.24214326]
["bitfinex","ETHUSD",1750794845939,4.11423817,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1750794846137,0.8247,2432.0,2431.6,3.8400119]
["bitfinex","ETHUSD",1750794846338,4.06045205,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1750794846839,3.28888447,2432.5,2432.0,3.28938147]
["bitfinex","ETHUSD",1750794847041,4.06023896,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1750794847240,0.7713,2432.7,2432.1,3.28933843]
["bitfinex","ETHUSD",1750794847443,3.28874075,2432.6,2432.1,3.28931697]
["bitfinex","ETHUSD",1750794847625,3.28879889,2432.5,2432.0,3.83940384]
["bitfinex","ETHUSD",1750794848142,3.28906959,2432.3,2431.9,0.55]
["bitfinex","ETHUSD",1750794848320,0.7624,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1750794848819,0.7624,2432.2,2431.7,0.7786]
["bitfinex","ETHUSD",1750794848820,0.7698,2432.5,2431.7,1.944]
["bitfinex","ETHUSD",1750794849043,4.09591328,2432.1,2431.7,1.944]
["bitfinex","ETHUSD",1750794849435,3.28971073,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1750794849738,3.28956783,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1750794849925,3.28961713,2431.9,2431.6,10.0]
["bitfinex","ETHUSD",1750794850240,0.8065,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1750794850441,3.28959654,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1750794850954,3.28959654,2432.0,2431.5,10.0]
["bitfinex","ETHUSD",1750794850955,3.28967675,2431.9,2431.5,10.0]
["bitfinex","ETHUSD",1750794851632,3.28985853,2431.8,2431.5,10.0]
["bitfinex","ETHUSD",1750794851828,3.28966767,2431.9,2431.4,6.06478214]
["bitfinex","ETHUSD",1750794852143,3.28967939,2431.9,2431.4,6.0647724]
["bitfinex","ETHUSD",1750794852753,3.28981187,2431.8,2431.4,2.7745]
["bitfinex","ETHUSD",1750794852921,3.28967282,2431.9,2431.4,6.06475791]
["bitfinex","ETHUSD",1750794853253,0.8065,2432.1,2431.4,2.7745]
["bitfinex","ETHUSD",1750794853463,3.28978423,2431.8,2431.4,2.7745]
["bitfinex","ETHUSD",1750794853821,0.8065,2432.1,2431.4,2.7745]
["bitfinex","ETHUSD",1750794853822,3.28990806,2431.7,2431.4,2.7745]
["bitfinex","ETHUSD",1750794854152,0.8065,2432.1,2431.3,10.0]
["bitfinex","ETHUSD",1750794854323,4.08107998,2431.6,2431.2,11.944]
["bitfinex","ETHUSD",1750794855070,3.29021234,2431.5,2431.2,10.0]
["bitfinex","ETHUSD",1750794855732,4.0810798,2431.6,2431.2,10.0]
["bitfinex","ETHUSD",1750794856054,3.29015804,2431.5,2431.2,10.0]
["bitfinex","ETHUSD",1750794856266,4.08107692,2431.6,2431.2,10.0]
["bitfinex","ETHUSD",1750794858349,0.791,2431.8,2431.2,12.58648236]
["bitfinex","ETHUSD",1750794858658,3.28969238,2431.9,2431.4,4.04746643]
["bitfinex","ETHUSD",1750794858823,3.28975908,2431.8,2431.4,4.04746643]
["bitfinex","ETHUSD",1750794859031,3.28975908,2431.8,2431.4,0.7572]
["bitfinex","ETHUSD",1750794859243,3.28975908,2431.8,2431.4,4.04746574]
["bitfinex","ETHUSD",1750794859446,3.28968133,2431.9,2431.4,4.04746574]
["bitfinex","ETHUSD",1750794859628,4.08042322,2432.1,2431.4,2.74962907]
["bitfinex","ETHUSD",1750794859945,3.28967662,2431.9,2431.4,6.03984448]
["bitfinex","ETHUSD",1750794860144,3.28981333,2431.8,2431.3,3.84035896]
["bitfinex","ETHUSD",1750794860463,3.2899148,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1750794860826,3.28982175,2431.8,2431.3,3.84035158]
["bitfinex","ETHUSD",1750794862157,3.28971405,2431.9,2431.3,3.84035158]
["bitfinex","ETHUSD",1750794862333,3.28974774,2431.8,2431.3,3.84034057]
["bitfinex","ETHUSD",1750794862855,3.69772838,2431.9,2431.4,3.29027964]
["bitfinex","ETHUSD",1750794863560,3.2897783,2431.8,2431.3,3.84034383]
["bitfinex","ETHUSD",1750794863738,3.28993756,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1750794863937,4.11625295,2431.6,2431.2,10.0]
["bitfinex","ETHUSD",1750794864826,4.85687224,2431.6,2431.2,10.0]
["bitfinex","ETHUSD",1750794865026,3.29018358,2431.5,2431.2,10.0]
["bitfinex","ETHUSD",1750794867251,0.8262,2432.2,2431.7,10.0]
["bitfinex","ETHUSD",1750794867551,0.8262,2432.2,2431.6,10.0]
["bitfinex","ETHUSD",1750794867742,3.2894004,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1750794867942,3.28949031,2432.0,2431.6,10.0]
["bitfinex","ETHUSD",1750794868263,0.74048308,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1750794868264,4.02989908,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1750794868459,0.74048308,2432.1,2431.6,13.28996591]
["bitfinex","ETHUSD",1750794868634,0.8262,2432.2,2431.8,3.28967132]
["bitfinex","ETHUSD",1750794869331,3.28902087,2432.4,2431.9,4.07819936]
["bitfinex","ETHUSD",1750794869536,3.28914821,2432.3,2431.9,0.7886]
["bitfinex","ETHUSD",1750794869737,3.28900157,2432.4,2431.8,3.28969642]
["bitfinex","ETHUSD",1750794869932,3.28900157,2432.4,2431.9,3.28958737]
["bitfinex","ETHUSD",1750794870161,3.94685512,2432.3,2431.8,3.28968265]
["bitfinex","ETHUSD",1750794870370,0.8085,2432.2,2431.2,0.7886]
["bitfinex","ETHUSD",1750794870676,0.8085,2431.7,2431.3,3.29033037]
["bitfinex","ETHUSD",1750794870908,4.09845494,2431.7,2431.2,14.07909331]
["bitfinex","ETHUSD",1750794871207,3.29002498,2431.6,2431.2,10.7886]
["bitfinex","ETHUSD",1750794871560,4.09844482,2431.7,2431.2,14.07914486]
["bitfinex","ETHUSD",1750794872465,0.8085,2431.7,2431.3,3.29035222]
["bitfinex","ETHUSD",1750794873964,3.2900148,2431.6,2431.2,10.7886]
["bitfinex","ETHUSD",1750794874367,3.29020743,2431.5,2431.1,9.873]
["bitfinex","ETHUSD",1750794874779,0.40985148,2431.6,2431.3,3.29040802]
["bitfinex","ETHUSD",1750794875081,4.09839286,2431.7,2431.2,3.29048914]
["bitfinex","ETHUSD",1750794875503,3.29009009,2431.6,2431.1,13.16365356]
["bitfinex","ETHUSD",1750794876084,4.09842431,2431.7,2431.2,3.2905294]
["bitfinex","ETHUSD",1750794876305,0.8085,2431.7,2431.1,10.0]
["bitfinex","ETHUSD",1750794876604,3.29008745,2431.6,2431.1,13.29067474]
["bitfinex","ETHUSD",1750794877111,3.29015398,2431.5,2431.1,13.29067474]
["bitfinex","ETHUSD",1750794877417,4.09844583,2431.7,2431.2,3.29055214]
["bitfinex","ETHUSD",1750794877639,4.83727606,2431.7,2431.2,3.29052713]
["bitfinex","ETHUSD",1750794877918,4.83727907,2431.7,2431.2,3.29052713]
["bitfinex","ETHUSD",1750794878133,1.54732427,2431.7,2431.3,3.29039315]
["bitfinex","ETHUSD",1750794878282,0.8085,2431.7,2431.3,3.29039315]
["bitfinex","ETHUSD",1750794878981,4.12260061,2432.1,2431.6,3.28994857]
["bitfinex","ETHUSD",1750794879309,0.8332,2432.1,2431.7,3.28985579]
["bitfinex","ETHUSD",1750794879477,4.12262998,2432.1,2431.6,4.08043566]
["bitfinex","ETHUSD",1750794879808,0.8332,2432.1,2431.7,3.28987016]
["bitfinex","ETHUSD",1750794880014,3.28926077,2432.2,2431.7,3.28987016]
["bitfinex","ETHUSD",1750794880214,0.7596,2432.1,2431.2,0.55]
["bitfinex","ETHUSD",1750794880379,0.7596,2431.7,2430.8,0.7932]
["bitfinex","ETHUSD",1750794880709,3.29028524,2431.5,2430.9,3.29090105]
["bitfinex","ETHUSD",1750794880897,3.29028524,2431.5,2430.8,4.08419378]
["bitfinex","ETHUSD",1750794880898,3.2903174,2431.4,2430.8,14.08422957]
["bitfinex","ETHUSD",1750794881100,3.2903174,2431.4,2430.9,1.73754069]
["bitfinex","ETHUSD",1750794881279,3.29028524,2431.5,2430.9,5.02848513]
["bitfinex","ETHUSD",1750794881481,3.2900148,2431.6,2430.8,0.7932]
["bitfinex","ETHUSD",1750794881680,3.29070902,2431.1,2430.8,10.7932]
["bitfinex","ETHUSD",1750794881885,3.29084412,2431.0,2430.6,10.8298]
["bitfinex","ETHUSD",1750794882213,3.29084412,2431.0,2430.6,14.12116644]
["bitfinex","ETHUSD",1750794882511,3.29076539,2431.1,2430.6,14.12116644]
["bitfinex","ETHUSD",1750794882703,3.29076539,2431.1,2430.7,1.60561664]
["bitfinex","ETHUSD",1750794882904,3.29076539,2431.1,2430.6,14.12116644]
["bitfinex","ETHUSD",1750794882905,3.29076539,2431.1,2430.6,10.0]
["bitfinex","ETHUSD",1750794883214,3.29129931,2430.7,2430.1,3.29202427]
["bitfinex","ETHUSD",1750794883386,3.29129931,2430.7,2430.1,10.0]
["bitfinex","ETHUSD",1750794883586,3.29129931,2430.7,2430.2,3.29188601]
["bitfinex","ETHUSD",1750794883791,3.29129931,2430.7,2430.2,4.95029002]
["bitfinex","ETHUSD",1750794883994,0.8115,2431.2,2430.3,0.8064]
["bitfinex","ETHUSD",1750794884204,3.29098744,2430.9,2430.5,0.8064]
["bitfinex","ETHUSD",1750794884485,0.8115,2431.2,2430.6,0.55]
["bitfinex","ETHUSD",1750794884686,3.29057218,2431.2,2430.6,3.84131018]
["bitfinex","ETHUSD",1750794884989,3.29103781,2430.9,2430.7,0.79391745]
["bitfinex","ETHUSD",1750794885205,3.29102508,2430.9,2430.5,0.8064]
["bitfinex","ETHUSD",1750794885386,3.29071104,2431.1,2430.6,3.84129729]
["bitfinex","ETHUSD",1750794885714,3.29091414,2431.0,2430.5,0.8064]
["bitfinex","ETHUSD",1750794886012,0.8288,2431.4,2430.0,0.55]
["bitfinex","ETHUSD",1750794886013,0.8172,2431.3,2430.0,0.55]
["bitfinex","ETHUSD",1750794886226,3.29135695,2430.7,2430.2,10.0]
["bitfinex","ETHUSD",1750794886432,3.29140295,2430.6,2430.2,10.0]
["bitfinex","ETHUSD",1750794886983,3.29159577,2430.5,2430.0,3.29216309]
["bitfinex","ETHUSD",1750794887184,3.29159577,2430.5,2430.1,10.0]
["bitfinex","ETHUSD",1750794887424,4.11677699,2430.7,2430.1,11.59917631]
["bitfinex","ETHUSD",1750794887622,3.29152514,2430.5,2430.1,11.59917631]
["bitfinex","ETHUSD",1750794888443,3.29141725,2430.6,2430.1,14.89120699]
["bitfinex","ETHUSD",1750794888589,3.29151679,2430.5,2430.1,11.59917631]
["bitfinex","ETHUSD",1750794889530,3.29150656,2430.5,2430.1,11.59917631]
["bitfinex","ETHUSD",1750794889723,3.29143782,2430.6,2430.1,14.89120595]
["bitfinex","ETHUSD",1750794890224,0.8255,2430.7,2430.1,11.59917631]
["bitfinex","ETHUSD",1750794890412,0.8267,2430.9,2430.2,1.6826206]
["bitfinex","ETHUSD",1750794890618,3.29146922,2430.6,2430.1,3.29202867]
["bitfinex","ETHUSD",1750794890826,3.29161262,2430.5,2430.0,15.22717297]
["bitfinex","ETHUSD",1750794891017,3.29160511,2430.5,2430.0,11.935]
["bitfinex","ETHUSD",1750794891220,3.29144306,2430.6,2430.1,3.29194182]
["bitfinex","ETHUSD",1750794891420,3.29144306,2430.6,2430.1,5.27531248]
["bitfinex","ETHUSD",1750794891923,3.29136838,2430.6,2430.1,5.27541053]
["bitfinex","ETHUSD",1750794892603,3.29162874,2430.5,2430.1,1.98337066]
["bitfinex","ETHUSD",1750794892802,3.29165827,2430.4,2430.1,1.98337066]
["bitfinex","ETHUSD",1750794893008,3.29165827,2430.4,2430.0,11.935]
["bitfinex","ETHUSD",1750794893826,3.29157491,2430.5,2430.0,15.22716158]
["bitfinex","ETHUSD",1750794894010,3.29109758,2430.8,2430.1,3.29202073]
["bitfinex","ETHUSD",1750794894210,3.29138426,2430.6,2430.1,3.29202073]
["bitfinex","ETHUSD",1750794894421,3.29128297,2430.7,2430.2,3.29189773]
["bitfinex","ETHUSD",1750794894727,3.29128297,2430.7,2430.3,0.8135]
["bitfinex","ETHUSD",1750794895132,3.29159007,2430.5,2430.3,0.8135]
["bitfinex","ETHUSD",1750794895708,3.29170235,2430.4,2430.1,0.7723]
["bitfinex","ETHUSD",1750794896293,3.29109758,2430.8,2430.1,0.7723]
["bitfinex","ETHUSD",1750794896526,3.29180475,2430.3,2430.1,0.7723]
["bitfinex","ETHUSD",1750794896709,3.70306557,2430.7,2430.1,0.7723]
["bitfinex","ETHUSD",1750794897025,3.29151596,2430.5,2430.1,0.7723]
["bitfinex","ETHUSD",1750794897820,3.29130178,2430.7,2430.2,3.29187542]
["bitfinex","ETHUSD",1750794898212,3.29138588,2430.6,2430.1,4.06427696]
["bitfinex","ETHUSD",1750794898413,3.29138588,2430.6,2430.1,6.04843193]
["bitfinex","ETHUSD",1750794898736,3.29163836,2430.5,2430.1,2.75645497]
["bitfinex","ETHUSD",1750794899037,3.29179669,2430.3,2430.1,0.7723]
["bitfinex","ETHUSD",1750794900041,3.29191013,2430.2,2430.1,0.7723]
["bitfinex","ETHUSD",1750794900228,3.29191013,2430.2,2429.7,3.60408321]
["bitfinex","ETHUSD",1750794900229,0.8091,2430.4,2429.5,0.8315]
["bitfinex","ETHUSD",1750794900535,3.29285861,2429.5,2428.8,3.29371252]
["bitfinex","ETHUSD",1750794900747,3.29333937,2429.2,2428.6,0.8315]
["bitfinex","ETHUSD",1750794900900,3.29299415,2429.4,2428.6,0.8315]
["bitfinex","ETHUSD",1750794901099,0.8091,2429.6,2428.6,0.8315]
["bitfinex","ETHUSD",1750794901300,3.29320856,2429.3,2428.8,4.06108656]
["bitfinex","ETHUSD",1750794901501,3.29421453,2428.5,2428.4,0.21499559]
["bitfinex","ETHUSD",1750794901809,3.29455669,2428.3,2427.7,3.29528994]
["bitfinex","ETHUSD",1750794902214,3.29455669,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1750794902419,13.29382771,2428.8,2427.7,10.0]
["bitfinex","ETHUSD",1750794902616,3.29348274,2429.1,2428.2,3.29456707]
["bitfinex","ETHUSD",1750794902829,3.29335843,2429.2,2428.6,0.7673]
["bitfinex","ETHUSD",1750794903005,0.8173,2429.3,2428.6,10.7673]
["bitfinex","ETHUSD",1750794903342,3.75617232,2429.5,2428.7,3.29385733]
["bitfinex","ETHUSD",1750794903628,3.29308441,2429.4,2428.7,0.55]
["bitfinex","ETHUSD",1750794903834,0.46330231,2429.5,2428.8,3.75485165]
["bitfinex","ETHUSD",1750794903835,3.75620029,2429.5,2428.8,3.75485165]
["bitfinex","ETHUSD",1750794904004,3.29301215,2429.4,2428.8,0.46113382]
["bitfinex","ETHUSD",1750794904331,3.29306145,2429.4,2428.8,3.75494034]
["bitfinex","ETHUSD",1750794904506,3.29314044,2429.3,2428.8,0.46113382]
["bitfinex","ETHUSD",1750794904703,3.29303879,2429.4,2428.8,3.75493128]
["bitfinex","ETHUSD",1750794905016,0.46330231,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1750794905221,0.46330231,2429.5,2429.1,0.7673]
["bitfinex","ETHUSD",1750794905536,0.46330231,2429.5,2429.2,3.29326523]
["bitfinex","ETHUSD",1750794906037,0.46330231,2429.5,2429.1,4.06069268]
["bitfinex","ETHUSD",1750794906229,0.46330231,2429.5,2429.1,0.7673]
["bitfinex","ETHUSD",1750794906432,0.46330231,2429.5,2429.1,4.46676809]
["bitfinex","ETHUSD",1750794906648,0.46330231,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750794906851,0.46330231,2429.5,2429.3,3.84306072]
["bitfinex","ETHUSD",1750794907010,0.46330231,2429.5,2429.4,3.29299415]
["bitfinex","ETHUSD",1750794907209,0.46330231,2429.5,2429.1,4.46667937]
["bitfinex","ETHUSD",1750794907556,0.46330231,2429.5,2429.2,3.73983946]
["bitfinex","ETHUSD",1750794908153,3.75617567,2429.5,2429.2,0.44666794]
["bitfinex","ETHUSD",1750794908452,0.46330231,2429.5,2429.1,10.7673]
["bitfinex","ETHUSD",1750794909116,3.75616701,2429.5,2429.1,10.7673]
["bitfinex","ETHUSD",1750794909313,0.46330231,2429.5,2429.2,3.29317455]
["bitfinex","ETHUSD",1750794909913,0.46330231,2429.5,2429.3,3.29311733]
["bitfinex","ETHUSD",1750794910229,0.46330231,2429.5,2429.3,0.73537872]
["bitfinex","ETHUSD",1750794911615,3.75617381,2429.5,2429.3,0.73537872]
["bitfinex","ETHUSD",1750794911816,0.46330231,2429.5,2429.1,0.7673]
["bitfinex","ETHUSD",1750794912040,0.46330231,2429.5,2429.1,4.06065871]
["bitfinex","ETHUSD",1750794912223,0.46330231,2429.5,2429.1,0.7673]
["bitfinex","ETHUSD",1750794912428,0.46330231,2429.5,2429.3,3.29310724]
["bitfinex","ETHUSD",1750794912643,0.46330231,2429.5,2429.1,4.0605989]
["bitfinex","ETHUSD",1750794912947,0.46330231,2429.5,2429.2,4.02867559]
["bitfinex","ETHUSD",1750794913334,0.46330231,2429.5,2429.4,3.29299415]
["bitfinex","ETHUSD",1750794913536,0.46330231,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750794913716,3.7561618,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750794914043,0.46330231,2429.5,2429.0,10.0]
["bitfinex","ETHUSD",1750794914247,1.25530231,2429.5,2428.8,0.79]
["bitfinex","ETHUSD",1750794914553,3.29320175,2429.3,2428.8,4.08373665]
["bitfinex","ETHUSD",1750794915044,4.54823107,2429.5,2429.0,13.29351921]
["bitfinex","ETHUSD",1750794915239,10.22030231,2429.5,2429.1,3.29339251]
["bitfinex","ETHUSD",1750794915432,1.25530231,2429.5,2429.1,3.29339251]
["bitfinex","ETHUSD",1750794916453,0.46330231,2429.5,2429.2,3.2932377]
["bitfinex","ETHUSD",1750794916948,0.46330231,2429.5,2429.3,3.29312259]
["bitfinex","ETHUSD",1750794917746,0.46330231,2429.5,2429.4,3.84299415]
["bitfinex","ETHUSD",1750794918057,0.46330231,2429.5,2429.4,13.84299415]
["bitfinex","ETHUSD",1750794918233,4.07125022,2430.3,2429.8,3.29236823]
["bitfinex","ETHUSD",1750794918432,3.29191903,2430.2,2429.7,3.29256626]
["bitfinex","ETHUSD",1750794919139,0.7794,2430.3,2429.8,4.04844463]
["bitfinex","ETHUSD",1750794919349,3.29159119,2430.5,2429.9,3.29231655]
["bitfinex","ETHUSD",1750794919555,3.29159119,2430.5,2430.0,3.292117]
["bitfinex","ETHUSD",1750794919750,3.29164765,2430.4,2429.9,3.84225544]
["bitfinex","ETHUSD",1750794920138,3.29157226,2430.5,2430.0,3.29218004]
["bitfinex","ETHUSD",1750794920345,3.29176031,2430.4,2429.9,3.84231165]
["bitfinex","ETHUSD",1750794920568,3.29180646,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1750794921058,3.29171057,2430.4,2429.9,3.84229934]
["bitfinex","ETHUSD",1750794921262,3.29171057,2430.4,2429.9,0.55]
["bitfinex","ETHUSD",1750794921472,1.63177652,2430.5,2429.9,0.55]
["bitfinex","ETHUSD",1750794921643,3.29171316,2430.4,2429.9,3.84222263]
["bitfinex","ETHUSD",1750794921960,3.2915501,2430.5,2430.0,3.29215389]
["bitfinex","ETHUSD",1750794922661,0.7708,2430.6,2429.9,0.55]
["bitfinex","ETHUSD",1750794922847,3.29215376,2430.1,2429.6,3.29263914]
["bitfinex","ETHUSD",1750794923962,3.29197778,2430.2,2429.7,3.29257446]
["bitfinex","ETHUSD",1750794924360,3.29205557,2430.1,2429.6,13.84265226]
["bitfinex","ETHUSD",1750794924661,3.29219407,2430.0,2429.6,12.3945063]
["bitfinex","ETHUSD",1750794924863,3.29213387,2430.1,2429.6,3.29269054]
["bitfinex","ETHUSD",1750794925446,3.29219654,2430.0,2429.5,14.05239063]
["bitfinex","ETHUSD",1750794925633,3.29195617,2430.2,2429.5,14.05244643]
["bitfinex","ETHUSD",1750794925967,3.29209952,2430.1,2429.6,3.29264816]
["bitfinex","ETHUSD",1750794926262,3.29209952,2430.1,2429.5,14.05244643]
["bitfinex","ETHUSD",1750794926468,3.29198515,2430.2,2429.7,3.29258139]
["bitfinex","ETHUSD",1750794927236,3.29204773,2430.1,2429.6,4.69790194]
["bitfinex","ETHUSD",1750794927637,3.29197827,2430.2,2429.7,3.29256563]
["bitfinex","ETHUSD",1750794928748,3.29177941,2430.3,2429.8,3.2923818]
["bitfinex","ETHUSD",1750794929069,3.2917041,2430.4,2429.9,3.29230647]
["bitfinex","ETHUSD",1750794929438,3.29177585,2430.3,2429.8,3.29237625]
["bitfinex","ETHUSD",1750794929663,3.29170563,2430.4,2430.0,3.29217111]
["bitfinex","ETHUSD",1750794930045,3.29170563,2430.4,2429.8,4.14646851]
["bitfinex","ETHUSD",1750794930246,3.2917005,2430.4,2429.9,3.29223538]
["bitfinex","ETHUSD",1750794930446,3.29192541,2430.2,2429.7,0.55]
["bitfinex","ETHUSD",1750794930674,3.29192541,2430.2,2429.7,3.84250469]
["bitfinex","ETHUSD",1750794930977,3.29181864,2430.3,2429.7,3.29257024]
["bitfinex","ETHUSD",1750794931134,0.8277,2430.5,2429.7,3.29257024]
["bitfinex","ETHUSD",1750794931466,3.2920444,2430.2,2429.6,0.7932]
["bitfinex","ETHUSD",1750794931667,3.29219526,2430.0,2429.6,0.7932]
["bitfinex","ETHUSD",1750794931967,3.29219526,2430.0,2429.6,4.08590577]
["bitfinex","ETHUSD",1750794932164,3.29198742,2430.2,2429.7,3.29257597]
["bitfinex","ETHUSD",1750794932366,3.29184212,2430.3,2429.8,3.29245091]
["bitfinex","ETHUSD",1750794932565,4.14446008,2430.3,2429.8,3.29245091]
["bitfinex","ETHUSD",1750794932973,4.14445921,2430.3,2429.9,3.2923084]
["bitfinex","ETHUSD",1750794933156,4.14445921,2430.3,2429.8,3.29240583]
["bitfinex","ETHUSD",1750794933476,10.31969799,2430.4,2429.9,3.29227577]
["bitfinex","ETHUSD",1750794933773,3.29171299,2430.4,2429.9,3.29227577]
["bitfinex","ETHUSD",1750794933975,0.4116,2434.5,2430.1,0.55]
["bitfinex","ETHUSD",1750794933976,0.7579,2431.1,2430.1,0.55]
["bitfinex","ETHUSD",1750794934176,3.29105828,2430.9,2430.1,0.55]
["bitfinex","ETHUSD",1750794934474,3.29117257,2430.8,2430.2,3.29182263]
["bitfinex","ETHUSD",1750794934985,3.29183643,2430.3,2430.0,0.7641]
["bitfinex","ETHUSD",1750794935138,3.29168064,2430.4,2430.0,0.7641]
["bitfinex","ETHUSD",1750794935640,0.7579,2430.7,2430.0,0.7641]
["bitfinex","ETHUSD",1750794935641,3.29148234,2430.6,2430.1,3.29198438]
["bitfinex","ETHUSD",1750794935858,3.29150466,2430.5,2430.0,14.05618565]
["bitfinex","ETHUSD",1750794936051,3.29150466,2430.5,2430.0,15.79102825]
["bitfinex","ETHUSD",1750794936250,3.29144054,2430.6,2430.1,3.29201924]
["bitfinex","ETHUSD",1750794936462,3.2915126,2430.5,2430.0,15.79104913]
["bitfinex","ETHUSD",1750794937072,3.29142909,2430.6,2430.1,3.29200779]
["bitfinex","ETHUSD",1750794937366,0.7579,2430.7,2430.0,0.7641]
["bitfinex","ETHUSD",1750794937573,3.29224691,2430.0,2429.5,14.07538451]
["bitfinex","ETHUSD",1750794937747,3.29224691,2430.0,2429.5,10.7826]
["bitfinex","ETHUSD",1750794937946,3.29224691,2430.0,2429.5,14.0753882]
["bitfinex","ETHUSD",1750794938151,4.10209418,2430.2,2429.2,7.026]
["bitfinex","ETHUSD",1750794938152,7.026,2430.1,2429.2,0.7826]
["bitfinex","ETHUSD",1750794938384,3.29279075,2429.6,2429.2,0.7826]
["bitfinex","ETHUSD",1750794938577,0.8101,2429.8,2429.0,0.7826]
["bitfinex","ETHUSD",1750794938868,0.8101,2429.8,2429.2,10.0]
["bitfinex","ETHUSD",1750794938869,3.29275268,2429.6,2429.2,10.0]
["bitfinex","ETHUSD",1750794939262,0.8101,2429.8,2429.1,10.0]
["bitfinex","ETHUSD",1750794939574,3.29306696,2429.4,2429.1,10.0]
["bitfinex","ETHUSD",1750794940054,3.29281163,2429.6,2429.1,10.0]
["bitfinex","ETHUSD",1750794940256,3.29294837,2429.5,2429.1,10.0]
["bitfinex","ETHUSD",1750794940571,3.29290138,2429.5,2429.1,10.0]
["bitfinex","ETHUSD",1750794940776,3.29290138,2429.5,2429.0,11.3831386]
["bitfinex","ETHUSD",1750794940777,3.29320175,2429.3,2429.0,11.3831386]
["bitfinex","ETHUSD",1750794942244,6.02456467,2429.8,2428.9,1.929]
["bitfinex","ETHUSD",1750794942471,3.29336364,2429.2,2428.9,1.929]
["bitfinex","ETHUSD",1750794942772,3.29319817,2429.3,2428.9,10.0]
["bitfinex","ETHUSD",1750794943872,3.29269262,2429.7,2429.1,3.29340084]
["bitfinex","ETHUSD",1750794944084,0.781,2429.8,2429.2,0.811]
["bitfinex","ETHUSD",1750794944255,3.29280072,2429.6,2429.2,0.811]
["bitfinex","ETHUSD",1750794946296,0.8252,2430.0,2429.3,0.55]
["bitfinex","ETHUSD",1750794946502,4.11698759,2430.3,2429.7,0.7884]
["bitfinex","ETHUSD",1750794946675,4.44619308,2430.3,2429.7,0.7884]
["bitfinex","ETHUSD",1750794946973,3.29199241,2430.2,2429.7,4.08096501]
["bitfinex","ETHUSD",1750794947177,3.29183951,2430.3,2429.8,3.29241236]
["bitfinex","ETHUSD",1750794947388,3.29194906,2430.2,2429.7,0.7884]
["bitfinex","ETHUSD",1750794947544,3.29194906,2430.2,2429.7,4.08094186]
["bitfinex","ETHUSD",1750794947749,3.29183825,2430.3,2429.8,3.29243184]
["bitfinex","ETHUSD",1750794948364,3.29207504,2430.1,2429.7,1.52575957]
["bitfinex","ETHUSD",1750794948564,3.29199053,2430.2,2429.7,4.81828962]
["bitfinex","ETHUSD",1750794949072,3.29185518,2430.3,2429.7,4.81822834]
["bitfinex","ETHUSD",1750794949253,3.29205494,2430.1,2429.7,1.52575957]
["bitfinex","ETHUSD",1750794949678,3.29196973,2430.2,2429.7,4.81828088]
["bitfinex","ETHUSD",1750794950262,3.29208419,2430.1,2429.7,1.52575957]
["bitfinex","ETHUSD",1750794950473,3.29198434,2430.2,2429.7,4.81834353]
["bitfinex","ETHUSD",1750794950669,3.29179975,2430.3,2429.7,4.81834353]
["bitfinex","ETHUSD",1750794950670,0.8183,2430.5,2429.7,1.52575957]
["bitfinex","ETHUSD",1750794950879,3.29170415,2430.4,2429.9,3.29221683]
["bitfinex","ETHUSD",1750794951062,3.29170415,2430.4,2430.0,3.84218012]
["bitfinex","ETHUSD",1750794951372,3.29179512,2430.3,2429.8,3.84238368]
["bitfinex","ETHUSD",1750794951572,3.29179512,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1750794951868,3.29170219,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1750794952272,3.29181037,2430.3,2429.8,3.8424026]
["bitfinex","ETHUSD",1750794952568,3.29170826,2430.4,2430.0,0.55]
["bitfinex","ETHUSD",1750794952768,3.29185967,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1750794952973,3.29191396,2430.2,2429.9,0.79233744]
["bitfinex","ETHUSD",1750794953486,3.29210862,2430.1,2429.7,0.7884]
["bitfinex","ETHUSD",1750794953776,3.29232347,2429.9,2429.7,0.7884]
["bitfinex","ETHUSD",1750794954182,3.29225561,2430.0,2429.7,0.7884]
["bitfinex","ETHUSD",1750794954683,3.29210352,2430.1,2429.7,0.7884]
["bitfinex","ETHUSD",1750794954883,3.29278627,2429.6,2429.3,0.7693]
["bitfinex","ETHUSD",1750794955068,7.02,2429.9,2429.3,1.84623]
["bitfinex","ETHUSD",1750794955266,3.29258743,2429.8,2429.3,10.7693]
["bitfinex","ETHUSD",1750794955467,3.29265353,2429.7,2429.3,10.7693]
["bitfinex","ETHUSD",1750794955854,3.29252561,2429.8,2429.3,4.06242596]
["bitfinex","ETHUSD",1750794956078,3.29259231,2429.7,2429.3,4.06242596]
["bitfinex","ETHUSD",1750794956380,3.29259231,2429.7,2429.3,10.7693]
["bitfinex","ETHUSD",1750794956585,7.02,2429.9,2429.3,0.7693]
["bitfinex","ETHUSD",1750794956787,3.29336841,2429.2,2428.7,0.7628]
["bitfinex","ETHUSD",1750794956978,3.29351689,2429.1,2428.7,0.7628]
["bitfinex","ETHUSD",1750794957150,3.29331775,2429.2,2428.7,14.05673585]
["bitfinex","ETHUSD",1750794957351,3.29331775,2429.2,2428.8,1.59797359]
["bitfinex","ETHUSD",1750794958594,3.29336282,2429.2,2428.7,4.05672822]
["bitfinex","ETHUSD",1750794959192,3.29341367,2429.1,2428.7,0.7628]
["bitfinex","ETHUSD",1750794959485,3.29332559,2429.2,2428.7,4.05673831]
["bitfinex","ETHUSD",1750794959688,3.29340382,2429.1,2428.7,0.7628]
["bitfinex","ETHUSD",1750794960386,3.29374872,2428.9,2428.5,0.55]
["bitfinex","ETHUSD",1750794960775,7.019,2429.3,2428.5,0.55]
["bitfinex","ETHUSD",1750794960978,3.29363295,2429.0,2428.5,3.84413987]
["bitfinex","ETHUSD",1750794961183,3.29363295,2429.0,2428.5,0.55]
["bitfinex","ETHUSD",1750794961370,3.29348108,2429.1,2428.5,0.55]
["bitfinex","ETHUSD",1750794961570,3.29348108,2429.1,2428.6,3.29406092]
["bitfinex","ETHUSD",1750794961771,7.018,2429.0,2428.6,3.29406092]
["bitfinex","ETHUSD",1750794962096,3.29324036,2429.3,2428.8,4.66664642]
["bitfinex","ETHUSD",1750794962389,3.29328577,2429.2,2428.8,1.3729]
["bitfinex","ETHUSD",1750794962595,10.31120188,2429.3,2428.8,4.66669127]
["bitfinex","ETHUSD",1750794962887,7.018,2429.3,2428.8,1.3729]
["bitfinex","ETHUSD",1750794963058,3.29335585,2429.2,2428.8,1.3729]
["bitfinex","ETHUSD",1750794963254,3.29335585,2429.2,2428.8,4.66670384]
["bitfinex","ETHUSD",1750794963468,10.31114542,2429.3,2428.8,4.66670384]
["bitfinex","ETHUSD",1750794963691,7.018,2429.3,2428.9,3.29357796]
["bitfinex","ETHUSD",1750794963887,10.31005778,2429.4,2428.9,3.29357796]
["bitfinex","ETHUSD",1750794964259,3.29292776,2429.5,2429.0,3.2934344]
["bitfinex","ETHUSD",1750794964461,3.29300396,2429.4,2429.1,0.32934344]
["bitfinex","ETHUSD",1750794964701,7.017,2429.5,2429.0,3.29346071]
["bitfinex","ETHUSD",1750794964702,3.29292553,2429.5,2429.0,3.29346071]
["bitfinex","ETHUSD",1750794964992,10.30992553,2429.5,2429.0,3.29346071]
["bitfinex","ETHUSD",1750794965168,3.29308438,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1750794965365,3.29308438,2429.4,2429.0,3.84352887]
["bitfinex","ETHUSD",1750794965576,3.29299862,2429.4,2428.9,3.84363603]
["bitfinex","ETHUSD",1750794965761,3.29299862,2429.4,2428.9,4.83196766]
["bitfinex","ETHUSD",1750794966164,3.29274944,2429.6,2429.0,3.29353178]
["bitfinex","ETHUSD",1750794966165,10.30993388,2429.5,2429.0,3.29353178]
["bitfinex","ETHUSD",1750794966364,3.29302031,2429.4,2428.9,1.53833163]
["bitfinex","ETHUSD",1750794966579,3.29318699,2429.3,2428.9,4.83199109]
["bitfinex","ETHUSD",1750794966786,3.29291273,2429.5,2428.9,4.83199109]
["bitfinex","ETHUSD",1750794966787,3.2928754,2429.5,2429.0,3.29346313]
["bitfinex","ETHUSD",1750794966984,3.29300725,2429.4,2429.0,3.29346313]
["bitfinex","ETHUSD",1750794967291,3.29320086,2429.3,2428.9,1.53833163]
["bitfinex","ETHUSD",1750794967595,3.29308737,2429.4,2428.9,4.83199029]
["bitfinex","ETHUSD",1750794967794,10.30892688,2429.5,2429.0,3.29353077]
["bitfinex","ETHUSD",1750794968671,3.29281856,2429.6,2429.1,4.08133552]
["bitfinex","ETHUSD",1750794968876,10.30881856,2429.6,2429.1,4.08133552]
["bitfinex","ETHUSD",1750794969598,3.29265255,2429.7,2429.2,3.29326375]
["bitfinex","ETHUSD",1750794969788,3.29251269,2429.8,2429.4,0.7789]
["bitfinex","ETHUSD",1750794970295,10.30739233,2429.9,2429.4,4.53408962]
["bitfinex","ETHUSD",1750794970662,7.015,2429.9,2429.5,3.29283558]
["bitfinex","ETHUSD",1750794970867,10.30732176,2429.9,2429.4,4.53404218]
["bitfinex","ETHUSD",1750794971166,10.30732176,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1750794971968,7.015,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1750794972194,3.29272308,2429.6,2429.5,0.55]
["bitfinex","ETHUSD",1750794972400,3.29250962,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1750794972776,3.29272308,2429.6,2429.5,0.55]
["bitfinex","ETHUSD",1750794973278,3.2926405,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1750794973681,3.29247806,2429.8,2429.5,0.55]
["bitfinex","ETHUSD",1750794973878,3.29272308,2429.6,2429.5,0.55]
["bitfinex","ETHUSD",1750794974270,0.07132668,2430.2,2429.5,0.55]
["bitfinex","ETHUSD",1750794974472,3.29226456,2430.0,2429.7,0.7799]
["bitfinex","ETHUSD",1750794975910,3.29233223,2429.9,2429.7,0.7799]
["bitfinex","ETHUSD",1750794976095,3.29225169,2430.0,2429.7,0.7799]
["bitfinex","ETHUSD",1750794976996,3.29209711,2430.1,2429.7,0.7799]
["bitfinex","ETHUSD",1750794978805,3.29219001,2430.0,2429.7,0.7799]
["bitfinex","ETHUSD",1750794978971,3.29219001,2430.0,2429.7,1.35545857]
["bitfinex","ETHUSD",1750794979174,3.29210302,2430.1,2429.7,1.35545857]
["bitfinex","ETHUSD",1750794979396,0.07132668,2430.2,2429.8,3.84233582]
["bitfinex","ETHUSD",1750794980006,0.07132668,2430.2,2430.0,3.84210664]
["bitfinex","ETHUSD",1750794980209,0.07132668,2430.2,2430.1,1.58716232]
["bitfinex","ETHUSD",1750794980388,0.07132668,2430.2,2430.1,4.87920791]
["bitfinex","ETHUSD",1750794980583,0.07132668,2430.2,2430.1,5.62984689]
["bitfinex","ETHUSD",1750794980910,10.30003533,2430.9,2430.5,0.7946]
["bitfinex","ETHUSD",1750794981313,3.29109927,2430.8,2430.5,0.7946]
["bitfinex","ETHUSD",1750794981705,10.3000373,2430.9,2430.5,0.7946]
["bitfinex","ETHUSD",1750794982006,3.29110846,2430.8,2430.5,0.7946]
["bitfinex","ETHUSD",1750794982210,3.29124838,2430.7,2430.5,0.7946]
["bitfinex","ETHUSD",1750794984115,3.2911625,2430.8,2430.5,0.7946]
["bitfinex","ETHUSD",1750794984407,3.29133186,2430.7,2430.5,0.7946]
["bitfinex","ETHUSD",1750794984610,3.29136838,2430.6,2430.5,0.7946]
["bitfinex","ETHUSD",1750794986722,3.29130659,2430.7,2430.5,0.7946]
["bitfinex","ETHUSD",1750794987609,3.29139099,2430.6,2430.1,7.00398364]
["bitfinex","ETHUSD",1750794987823,3.29130043,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1750794988808,3.29138173,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1750794989919,3.29129886,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1750794990290,3.29138116,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1750794991117,3.29137604,2430.6,2430.3,0.55]
["bitfinex","ETHUSD",1750794991319,7.008,2430.9,2430.3,1.37845975]
["bitfinex","ETHUSD",1750794991320,3.29151313,2430.5,2430.3,1.37845975]
["bitfinex","ETHUSD",1750794991618,3.29141511,2430.6,2430.3,1.37845975]
["bitfinex","ETHUSD",1750794992483,3.29145103,2430.6,2430.3,1.37845975]
["bitfinex","ETHUSD",1750794993007,3.29130632,2430.7,2430.3,1.37845975]
["bitfinex","ETHUSD",1750794993401,3.29138989,2430.6,2430.3,1.37845975]
["bitfinex","ETHUSD",1750794994020,3.2912752,2430.7,2430.3,1.37845975]
["bitfinex","ETHUSD",1750794994400,3.2912752,2430.7,2430.3,4.67022928]
["bitfinex","ETHUSD",1750794994585,3.2912752,2430.7,2430.4,0.54009857]
["bitfinex","ETHUSD",1750794994784,7.008,2430.9,2430.3,1.37845975]
["bitfinex","ETHUSD",1750794995019,0.8268,2430.4,2429.4,0.8083]
["bitfinex","ETHUSD",1750794995211,3.29208737,2430.1,2429.4,4.1012114]
["bitfinex","ETHUSD",1750794995405,8.914,2430.3,2429.4,0.8083]
["bitfinex","ETHUSD",1750794995610,3.29238748,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1750794995806,3.29238748,2429.9,2429.5,1.01512226]
["bitfinex","ETHUSD",1750794996016,3.29223604,2430.0,2429.5,4.3079766]
["bitfinex","ETHUSD",1750794996316,3.29212907,2430.1,2429.5,4.3079766]
["bitfinex","ETHUSD",1750794996317,3.29232845,2429.9,2429.5,1.01512226]
["bitfinex","ETHUSD",1750794996618,3.29224122,2430.0,2429.5,4.30796529]
["bitfinex","ETHUSD",1750794997023,6.999,2429.9,2429.5,4.30796529]
["bitfinex","ETHUSD",1750794997219,10.29132347,2429.9,2429.5,1.01512226]
["bitfinex","ETHUSD",1750794997426,3.29246557,2429.8,2429.5,1.01512226]
["bitfinex","ETHUSD",1750794997994,3.29261294,2429.7,2429.4,0.8083]
["bitfinex","ETHUSD",1750794998327,3.29245205,2429.8,2429.2,0.7717]
["bitfinex","ETHUSD",1750794998516,4.07681334,2429.9,2429.3,3.29302985]
["bitfinex","ETHUSD",1750794998713,10.2905278,2429.8,2429.2,14.06489288]
["bitfinex","ETHUSD",1750794999021,3.29259417,2429.7,2429.2,15.85571718]
["bitfinex","ETHUSD",1750794999696,10.2905193,2429.8,2429.2,15.85571718]
["bitfinex","ETHUSD",1750795000227,3.29258897,2429.7,2429.2,15.85571718]
["bitfinex","ETHUSD",1750795000603,2.681,2430.2,2429.3,0.55]
["bitfinex","ETHUSD",1750795000802,3.29233416,2429.9,2429.5,1.3412]
["bitfinex","ETHUSD",1750795002025,3.29270508,2429.7,2429.3,0.7912]
["bitfinex","ETHUSD",1750795002325,3.29260369,2429.7,2429.3,0.7912]
["bitfinex","ETHUSD",1750795002527,6.998,2430.1,2429.3,0.7912]
["bitfinex","ETHUSD",1750795002528,3.29243718,2429.9,2429.3,0.7912]
["bitfinex","ETHUSD",1750795002728,3.29246879,2429.8,2429.3,4.0842398]
["bitfinex","ETHUSD",1750795003027,3.29246879,2429.8,2429.3,5.87699008]
["bitfinex","ETHUSD",1750795003326,3.29260196,2429.7,2429.3,0.7912]
["bitfinex","ETHUSD",1750795003693,3.29265015,2429.7,2429.3,0.7912]
["bitfinex","ETHUSD",1750795004025,3.29250653,2429.8,2429.3,4.08426267]
["bitfinex","ETHUSD",1750795004228,3.29245205,2429.8,2429.3,0.7912]
["bitfinex","ETHUSD",1750795004526,3.29245205,2429.8,2429.3,4.08432771]
["bitfinex","ETHUSD",1750795005313,6.998,2430.1,2429.3,0.7912]
["bitfinex","ETHUSD",1750795005518,3.29278167,2429.6,2429.3,0.7912]
["bitfinex","ETHUSD",1750795005963,3.29287,2429.5,2429.3,0.7912]
["bitfinex","ETHUSD",1750795006605,3.29279855,2429.6,2429.3,0.7912]
["bitfinex","ETHUSD",1750795006798,3.29319962,2429.3,2429.0,10.0]
["bitfinex","ETHUSD",1750795007604,3.29308853,2429.4,2429.0,10.0]
["bitfinex","ETHUSD",1750795007799,3.29308853,2429.4,2429.0,13.29351889]
["bitfinex","ETHUSD",1750795008207,3.29287205,2429.5,2429.2,0.55]
["bitfinex","ETHUSD",1750795008804,3.2927984,2429.6,2429.2,0.55]
["bitfinex","ETHUSD",1750795009406,3.2927984,2429.6,2429.2,3.84325793]
["bitfinex","ETHUSD",1750795009603,3.29265138,2429.7,2429.2,3.84325793]
["bitfinex","ETHUSD",1750795011035,3.29274721,2429.6,2429.2,3.84325793]
["bitfinex","ETHUSD",1750795011540,3.29266108,2429.7,2429.2,3.84325793]
["bitfinex","ETHUSD",1750795013040,3.29266108,2429.7,2429.2,3.67385828]
["bitfinex","ETHUSD",1750795013636,3.29252632,2429.8,2429.3,3.29312737]
["bitfinex","ETHUSD",1750795014135,10.28536633,2429.9,2429.4,0.7759]
["bitfinex","ETHUSD",1750795014136,3.29244958,2429.9,2429.4,0.7759]
["bitfinex","ETHUSD",1750795014432,3.29248989,2429.8,2429.4,0.7759]
["bitfinex","ETHUSD",1750795014638,3.29238564,2429.9,2429.4,4.06887255]
["bitfinex","ETHUSD",1750795014950,3.29246742,2429.8,2429.4,0.7759]
["bitfinex","ETHUSD",1750795015922,3.29278376,2429.6,2429.2,0.8291]
["bitfinex","ETHUSD",1750795016119,3.29265238,2429.7,2429.2,4.12236191]
["bitfinex","ETHUSD",1750795016326,3.29273467,2429.6,2429.2,0.8291]
["bitfinex","ETHUSD",1750795016636,3.29266465,2429.7,2429.2,4.12234612]
["bitfinex","ETHUSD",1750795016938,3.29265507,2429.7,2429.2,4.12233173]
["bitfinex","ETHUSD",1750795018142,3.29265507,2429.7,2429.3,3.2931216]
["bitfinex","ETHUSD",1750795018515,3.29265507,2429.7,2429.2,4.12228818]
["bitfinex","ETHUSD",1750795020218,0.9679,2430.0,2429.3,0.55]
["bitfinex","ETHUSD",1750795020417,3.29253466,2429.8,2429.3,0.55]
["bitfinex","ETHUSD",1750795020622,3.29253466,2429.8,2429.3,3.84305227]
["bitfinex","ETHUSD",1750795021213,3.29253466,2429.8,2429.4,3.29295738]
["bitfinex","ETHUSD",1750795021438,21.11233591,2430.2,2429.5,0.7626]
["bitfinex","ETHUSD",1750795021439,11.11237469,2430.2,2429.5,0.7626]
["bitfinex","ETHUSD",1750795021638,3.2921195,2430.1,2429.6,0.55]
["bitfinex","ETHUSD",1750795021843,3.2921195,2430.1,2429.6,3.84266064]
["bitfinex","ETHUSD",1750795022338,3.29211023,2430.1,2429.6,3.84271406]
["bitfinex","ETHUSD",1750795023030,10.27997816,2430.2,2429.7,3.29257303]
["bitfinex","ETHUSD",1750795023234,3.29205667,2430.1,2429.6,3.84265966]
["bitfinex","ETHUSD",1750795023621,3.29205667,2430.1,2429.7,3.29256814]
["bitfinex","ETHUSD",1750795023826,3.29205667,2430.1,2429.6,3.8426811]
["bitfinex","ETHUSD",1750795024236,3.29205667,2430.1,2429.7,3.29257746]
["bitfinex","ETHUSD",1750795024629,3.29198443,2430.2,2429.8,0.7742]
["bitfinex","ETHUSD",1750795024830,3.29154912,2430.5,2429.9,0.55]
["bitfinex","ETHUSD",1750795025016,3.29163828,2430.5,2430.1,0.7728]
["bitfinex","ETHUSD",1750795025219,3.4406757,2430.6,2430.1,4.06480427]
["bitfinex","ETHUSD",1750795025607,0.1492581,2430.6,2430.2,3.29184116]
["bitfinex","ETHUSD",1750795025842,0.1492581,2430.6,2430.3,3.29171476]
["bitfinex","ETHUSD",1750795026217,0.1492581,2430.6,2430.4,3.29163609]
["bitfinex","ETHUSD",1750795026546,0.1492581,2430.6,2430.5,0.7789]
["bitfinex","ETHUSD",1750795027146,0.1492581,2430.6,2430.5,4.0704038]
["bitfinex","ETHUSD",1750795027353,0.1492581,2430.6,2430.5,0.7789]
["bitfinex","ETHUSD",1750795027519,0.1492581,2430.6,2430.5,4.0704038]
["bitfinex","ETHUSD",1750795027716,0.1492581,2430.6,2430.5,0.7789]
["bitfinex","ETHUSD",1750795028045,6.985,2431.0,2430.5,0.7789]
["bitfinex","ETHUSD",1750795028248,3.29109903,2430.8,2430.5,0.7789]
["bitfinex","ETHUSD",1750795028852,4.06479455,2430.9,2430.5,0.7789]
["bitfinex","ETHUSD",1750795029357,0.77377,2430.9,2430.5,4.07035993]
["bitfinex","ETHUSD",1750795029726,13.29029126,2431.4,2430.6,0.55]
["bitfinex","ETHUSD",1750795029727,0.7776,2431.4,2430.6,0.55]
["bitfinex","ETHUSD",1750795029937,3.290775,2431.1,2430.6,4.08470188]
["bitfinex","ETHUSD",1750795030133,3.29059976,2431.2,2430.7,3.29120506]
["bitfinex","ETHUSD",1750795030325,3.29048189,2431.3,2430.7,3.29115938]
["bitfinex","ETHUSD",1750795030544,3.29048189,2431.3,2430.6,4.08473195]
["bitfinex","ETHUSD",1750795030751,3.2905561,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1750795031333,3.29021079,2431.5,2430.9,0.55]
["bitfinex","ETHUSD",1750795031637,3.29021079,2431.5,2430.9,3.84087982]
["bitfinex","ETHUSD",1750795032358,3.29032125,2431.4,2430.9,3.84087982]
["bitfinex","ETHUSD",1750795033449,3.29056129,2431.2,2430.9,0.55]
["bitfinex","ETHUSD",1750795033645,0.6580532,2431.4,2430.8,0.7934]
["bitfinex","ETHUSD",1750795033843,3.29070002,2431.1,2430.8,0.7934]
["bitfinex","ETHUSD",1750795034165,0.7776,2431.3,2430.5,10.0]
["bitfinex","ETHUSD",1750795034360,3.29132366,2430.7,2430.4,0.7934]
["bitfinex","ETHUSD",1750795034649,3.29137056,2430.6,2430.4,0.7934]
["bitfinex","ETHUSD",1750795034849,0.7776,2430.9,2430.2,0.7934]
["bitfinex","ETHUSD",1750795034850,3.29157917,2430.5,2430.2,0.7934]
["bitfinex","ETHUSD",1750795036437,3.29162887,2430.5,2430.2,0.7934]
["bitfinex","ETHUSD",1750795036845,3.29153665,2430.5,2430.2,0.7934]
["bitfinex","ETHUSD",1750795037152,3.29125645,2430.7,2430.2,4.49380093]
["bitfinex","ETHUSD",1750795037857,3.29116132,2430.8,2430.3,3.29175535]
["bitfinex","ETHUSD",1750795038723,4.06862561,2430.9,2430.3,0.55]
["bitfinex","ETHUSD",1750795038951,3.29102561,2430.9,2430.4,3.2915695]
["bitfinex","ETHUSD",1750795039758,3.29079816,2431.1,2430.6,4.04237157]
["bitfinex","ETHUSD",1750795039965,16.977,2431.3,2430.6,0.7511]
["bitfinex","ETHUSD",1750795040165,3.29104477,2430.9,2430.6,0.7511]
["bitfinex","ETHUSD",1750795040389,3.29103844,2430.9,2430.6,0.7511]
["bitfinex","ETHUSD",1750795040755,3.2911728,2430.8,2430.6,0.7511]
["bitfinex","ETHUSD",1750795041066,3.29123967,2430.7,2430.4,0.7783]
["bitfinex","ETHUSD",1750795041577,4.08102002,2430.9,2430.4,0.7783]
["bitfinex","ETHUSD",1750795041578,3.29103424,2430.9,2430.4,4.06993736]
["bitfinex","ETHUSD",1750795042346,3.29111113,2430.8,2430.4,1.56946788]
["bitfinex","ETHUSD",1750795042880,3.29116765,2430.8,2430.4,0.7783]
["bitfinex","ETHUSD",1750795043063,3.29089827,2431.0,2430.5,3.29144441]
["bitfinex","ETHUSD",1750795043956,3.29075843,2431.1,2430.6,3.29135293]
["bitfinex","ETHUSD",1750795044182,3.29058033,2431.2,2430.8,0.8028]
["bitfinex","ETHUSD",1750795044347,3.29045065,2431.3,2430.8,0.8028]
["bitfinex","ETHUSD",1750795044550,4.3928705,2431.3,2430.8,0.8028]
["bitfinex","ETHUSD",1750795045089,3.29065373,2431.2,2430.8,0.8028]
["bitfinex","ETHUSD",1750795045271,3.29089856,2431.0,2430.8,0.8028]
["bitfinex","ETHUSD",1750795045473,3.29074978,2431.1,2430.8,0.8028]
["bitfinex","ETHUSD",1750795045849,3.2908396,2431.0,2430.8,0.8028]
["bitfinex","ETHUSD",1750795046077,3.29075918,2431.1,2430.8,0.8028]
["bitfinex","ETHUSD",1750795046472,3.29062996,2431.2,2430.8,0.8028]
["bitfinex","ETHUSD",1750795046677,3.29070807,2431.1,2430.8,0.8028]
["bitfinex","ETHUSD",1750795047078,3.29061336,2431.2,2430.8,0.8028]
["bitfinex","ETHUSD",1750795047766,4.39284083,2431.3,2430.8,0.8028]
["bitfinex","ETHUSD",1750795047966,3.29061386,2431.2,2430.8,0.8028]
["bitfinex","ETHUSD",1750795048356,4.3929381,2431.3,2430.8,4.09388036]
["bitfinex","ETHUSD",1750795048684,3.29091109,2431.0,2430.8,0.8028]
["bitfinex","ETHUSD",1750795049585,3.29073945,2431.1,2430.8,0.8028]
["bitfinex","ETHUSD",1750795050288,4.75645824,2431.2,2430.8,0.8028]
["bitfinex","ETHUSD",1750795050673,3.29045419,2431.3,2430.8,0.8028]
["bitfinex","ETHUSD",1750795051480,3.29045419,2431.3,2430.8,4.09382022]
["bitfinex","ETHUSD",1750795051855,0.58472377,2431.9,2430.8,4.09382022]
["bitfinex","ETHUSD",1750795051856,0.58472377,2431.9,2431.6,0.816]
["bitfinex","ETHUSD",1750795052055,0.58472377,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750795052056,3.87442404,2431.9,2431.3,1.366]
["bitfinex","ETHUSD",1750795052286,3.28981342,2431.8,2431.3,0.816]
["bitfinex","ETHUSD",1750795052474,3.28988591,2431.7,2431.3,0.816]
["bitfinex","ETHUSD",1750795052677,3.2898795,2431.7,2431.0,4.1067075]
["bitfinex","ETHUSD",1750795052880,3.2898795,2431.7,2431.1,3.29069145]
["bitfinex","ETHUSD",1750795053275,3.29002358,2431.6,2431.1,3.29069145]
["bitfinex","ETHUSD",1750795053508,4.64505787,2431.6,2431.1,3.2906653]
["bitfinex","ETHUSD",1750795053672,6.969,2431.7,2431.4,3.29028094]
["bitfinex","ETHUSD",1750795053992,6.969,2431.7,2431.5,3.29008825]
["bitfinex","ETHUSD",1750795054406,1.30112161,2431.9,2431.5,3.29008825]
["bitfinex","ETHUSD",1750795054578,0.58472377,2431.9,2431.6,3.28998113]
["bitfinex","ETHUSD",1750795055114,0.58472377,2431.9,2431.5,3.29010229]
["bitfinex","ETHUSD",1750795056777,10.25854145,2432.0,2431.5,3.29010229]
["bitfinex","ETHUSD",1750795057106,11.69598987,2432.0,2431.5,3.29010229]
["bitfinex","ETHUSD",1750795057680,3.28962641,2431.9,2431.4,4.11775915]
["bitfinex","ETHUSD",1750795057982,3.28969381,2431.9,2431.4,4.11775915]
["bitfinex","ETHUSD",1750795058289,11.6959896,2432.0,2431.4,4.11775915]
["bitfinex","ETHUSD",1750795058489,11.6959896,2432.0,2431.5,3.29012057]
["bitfinex","ETHUSD",1750795059274,3.28965338,2431.9,2431.4,4.11770119]
["bitfinex","ETHUSD",1750795060031,0.7811,2432.5,2432.0,3.28940196]
["bitfinex","ETHUSD",1750795060234,6.966,2432.2,2431.9,0.7559]
["bitfinex","ETHUSD",1750795060375,10.25521414,2432.2,2431.9,0.7559]
["bitfinex","ETHUSD",1750795060579,3.28948799,2432.0,2431.6,1.3059]
["bitfinex","ETHUSD",1750795061321,3.28948799,2432.0,2431.6,0.7559]
["bitfinex","ETHUSD",1750795061322,3.28980285,2431.8,2431.6,0.7559]
["bitfinex","ETHUSD",1750795061501,3.28980285,2431.8,2431.4,10.7801]
["bitfinex","ETHUSD",1750795061708,3.29011953,2431.6,2431.1,10.0]
["bitfinex","ETHUSD",1750795062306,3.29011953,2431.6,2431.1,3.29062175]
["bitfinex","ETHUSD",1750795062621,3.29011953,2431.6,2431.2,0.8228]
["bitfinex","ETHUSD",1750795063008,3.28994489,2431.7,2431.2,4.11332757]
["bitfinex","ETHUSD",1750795063432,10.25482053,2431.8,2431.3,3.29040938]
["bitfinex","ETHUSD",1750795064187,3.28988666,2431.7,2431.3,3.29040938]
["bitfinex","ETHUSD",1750795064392,6.965,2431.8,2431.2,4.11329051]
["bitfinex","ETHUSD",1750795064593,3.28994521,2431.7,2431.3,3.29040395]
["bitfinex","ETHUSD",1750795064814,3.28994521,2431.7,2431.2,4.11329438]
["bitfinex","ETHUSD",1750795065125,3.28994521,2431.7,2431.3,3.29041562]
["bitfinex","ETHUSD",1750795065425,10.25480509,2431.8,2431.3,3.29041562]
["bitfinex","ETHUSD",1750795066120,6.965,2431.8,2431.4,3.29027818]
["bitfinex","ETHUSD",1750795066427,6.965,2431.8,2431.3,1.08655253]
["bitfinex","ETHUSD",1750795066929,10.25477158,2431.8,2431.3,4.37691571]
["bitfinex","ETHUSD",1750795067095,6.965,2431.8,2431.4,3.2902799]
["bitfinex","ETHUSD",1750795067289,10.25475637,2431.8,2431.3,4.37690563]
["bitfinex","ETHUSD",1750795067930,10.25475637,2431.8,2431.3,4.37691446]
["bitfinex","ETHUSD",1750795068114,3.28988189,2431.7,2431.3,0.55]
["bitfinex","ETHUSD",1750795068304,3.2900148,2431.6,2431.2,0.8228]
["bitfinex","ETHUSD",1750795069294,4.06585289,2431.7,2431.2,4.11335073]
["bitfinex","ETHUSD",1750795069594,3.29002652,2431.6,2431.2,0.8228]
["bitfinex","ETHUSD",1750795070437,3.29009324,2431.6,2431.2,0.8228]
["bitfinex","ETHUSD",1750795070620,3.29035992,2431.4,2431.0,0.8125]
["bitfinex","ETHUSD",1750795070920,3.29051401,2431.3,2430.8,3.29107798]
["bitfinex","ETHUSD",1750795071124,3.29051401,2431.3,2430.9,3.29094276]
["bitfinex","ETHUSD",1750795071325,3.29051401,2431.3,2430.8,3.29102861]
["bitfinex","ETHUSD",1750795071520,3.29051401,2431.3,2430.7,5.98378643]
["bitfinex","ETHUSD",1750795071721,3.29051401,2431.3,2430.9,3.29094922]
["bitfinex","ETHUSD",1750795072043,3.29057642,2431.2,2430.7,5.98376233]
["bitfinex","ETHUSD",1750795072248,3.29049623,2431.3,2430.8,3.29108145]
["bitfinex","ETHUSD",1750795072541,3.29049623,2431.3,2430.9,3.29095733]
["bitfinex","ETHUSD",1750795073023,7.7913,2431.4,2430.8,3.29103182]
["bitfinex","ETHUSD",1750795073227,3.29048608,2431.3,2430.8,3.29108658]
["bitfinex","ETHUSD",1750795074396,11.86078372,2431.4,2430.9,3.2909484]
["bitfinex","ETHUSD",1750795074819,8.57043,2431.4,2430.7,5.98380138]
["bitfinex","ETHUSD",1750795075299,8.57043,2431.4,2430.8,3.29108837]
["bitfinex","ETHUSD",1750795075300,3.29054545,2431.3,2430.8,3.29108837]
["bitfinex","ETHUSD",1750795075501,3.29056418,2431.2,2430.7,5.98378274]
["bitfinex","ETHUSD",1750795076045,3.29069423,2431.1,2430.7,2.6926]
["bitfinex","ETHUSD",1750795076327,0.7985,2431.0,2430.1,0.756]
["bitfinex","ETHUSD",1750795076526,3.29108122,2430.9,2430.2,3.2918815]
["bitfinex","ETHUSD",1750795076707,3.29124554,2430.7,2430.2,3.2918815]
["bitfinex","ETHUSD",1750795076908,3.29124554,2430.7,2430.3,10.0]
["bitfinex","ETHUSD",1750795077623,3.29116357,2430.8,2430.3,3.2917688]
["bitfinex","ETHUSD",1750795079242,3.29102151,2430.9,2430.4,3.29163923]
["bitfinex","ETHUSD",1750795079608,3.29102151,2430.9,2430.5,0.7974]
["bitfinex","ETHUSD",1750795079814,4.83527387,2431.4,2430.9,0.7974]
["bitfinex","ETHUSD",1750795080021,3.29049426,2431.3,2430.9,0.7974]
["bitfinex","ETHUSD",1750795080239,1.54493,2431.4,2430.9,0.7974]
["bitfinex","ETHUSD",1750795080548,3.29082682,2431.0,2430.7,0.7601]
["bitfinex","ETHUSD",1750795080846,4.14066327,2431.3,2430.4,0.7601]
["bitfinex","ETHUSD",1750795081059,3.29097569,2430.9,2430.4,0.7601]
["bitfinex","ETHUSD",1750795081237,3.29116109,2430.8,2430.4,0.7601]
["bitfinex","ETHUSD",1750795081550,3.29124767,2430.7,2430.4,0.7601]
["bitfinex","ETHUSD",1750795081734,3.29116575,2430.8,2430.4,0.7601]
["bitfinex","ETHUSD",1750795081944,3.2910432,2430.9,2430.4,4.05161849]
["bitfinex","ETHUSD",1750795082115,4.05892239,2431.0,2430.5,3.29149608]
["bitfinex","ETHUSD",1750795082432,1.618193,2431.3,2430.8,0.7854]
["bitfinex","ETHUSD",1750795082637,4.90862377,2431.3,2430.8,0.7854]
["bitfinex","ETHUSD",1750795083351,4.14062377,2431.3,2430.8,4.07647256]
["bitfinex","ETHUSD",1750795083577,4.14061814,2431.3,2430.9,3.29094738]
["bitfinex","ETHUSD",1750795083846,4.14061814,2431.3,2430.8,4.07644768]
["bitfinex","ETHUSD",1750795084449,0.850193,2431.3,2430.9,3.29095576]
["bitfinex","ETHUSD",1750795084744,10.24734677,2431.4,2430.9,3.29095576]
["bitfinex","ETHUSD",1750795085363,10.24521144,2431.5,2430.9,3.29095576]
["bitfinex","ETHUSD",1750795085553,10.24521144,2431.5,2431.0,3.29074735]
["bitfinex","ETHUSD",1750795086128,0.8137,2431.7,2431.0,3.29074735]
["bitfinex","ETHUSD",1750795086328,3.29025723,2431.5,2431.1,0.8205]
["bitfinex","ETHUSD",1750795086755,0.8137,2431.7,2431.1,4.11110474]
["bitfinex","ETHUSD",1750795087030,10.24386879,2431.8,2431.2,3.29048005]
["bitfinex","ETHUSD",1750795087372,0.8092,2431.9,2431.4,3.29020978]
["bitfinex","ETHUSD",1750795087530,0.8092,2431.9,2431.3,3.29039947]
["bitfinex","ETHUSD",1750795087531,0.7577,2432.1,2431.5,0.7752]
["bitfinex","ETHUSD",1750795087726,3.28960806,2432.0,2431.5,0.7752]
["bitfinex","ETHUSD",1750795088144,3.28963161,2431.9,2431.5,0.7752]
["bitfinex","ETHUSD",1750795088348,0.7577,2432.1,2431.5,0.7752]
["bitfinex","ETHUSD",1750795088571,0.77117,2432.0,2431.5,0.7752]
["bitfinex","ETHUSD",1750795088857,3.2896725,2431.9,2431.5,0.7752]
["bitfinex","ETHUSD",1750795089062,4.06067337,2432.0,2431.5,4.06530221]
["bitfinex","ETHUSD",1750795089254,3.28960983,2431.9,2431.5,0.7752]
["bitfinex","ETHUSD",1750795089559,3.28961522,2431.9,2431.5,0.7752]
["bitfinex","ETHUSD",1750795089737,3.28951456,2432.0,2431.5,4.06534537]
["bitfinex","ETHUSD",1750795089935,2.04051507,2432.3,2431.5,0.7752]
["bitfinex","ETHUSD",1750795090131,3.28955829,2432.0,2431.6,0.55]
["bitfinex","ETHUSD",1750795090756,3.28939596,2432.1,2431.6,3.83999521]
["bitfinex","ETHUSD",1750795091332,5.32969206,2432.3,2431.7,4.09327011]
["bitfinex","ETHUSD",1750795091532,3.2892854,2432.2,2431.7,4.09327011]
["bitfinex","ETHUSD",1750795091832,5.32967149,2432.3,2431.8,3.28972838]
["bitfinex","ETHUSD",1750795092451,3.28920467,2432.2,2431.8,3.28972838]
["bitfinex","ETHUSD",1750795092630,2.04051507,2432.3,2431.7,0.8035]
["bitfinex","ETHUSD",1750795092631,5.32966109,2432.3,2431.7,0.8035]
["bitfinex","ETHUSD",1750795092832,6.951,2432.6,2431.8,0.8287]
["bitfinex","ETHUSD",1750795093027,3.28899474,2432.4,2431.8,5.39587365]
["bitfinex","ETHUSD",1750795093263,3.28909923,2432.3,2431.8,5.39587365]
["bitfinex","ETHUSD",1750795093672,3.28900594,2432.4,2431.9,3.28959847]
["bitfinex","ETHUSD",1750795094466,3.288869,2432.5,2432.0,3.2894542]
["bitfinex","ETHUSD",1750795094829,3.28895178,2432.4,2431.9,3.28955938]
["bitfinex","ETHUSD",1750795095252,3.28885614,2432.5,2432.0,3.28946094]
["bitfinex","ETHUSD",1750795095453,4.82130165,2432.5,2432.0,3.28946094]
["bitfinex","ETHUSD",1750795096542,3.28893701,2432.4,2431.9,3.28953374]
["bitfinex","ETHUSD",1750795097070,3.28913637,2432.3,2431.8,5.39587604]
["bitfinex","ETHUSD",1750795097650,1.53244551,2432.5,2431.9,3.28953021]
["bitfinex","ETHUSD",1750795098072,4.82134541,2432.5,2432.0,3.28942288]
["bitfinex","ETHUSD",1750795098368,3.2889363,2432.4,2431.9,3.28954899]
["bitfinex","ETHUSD",1750795098881,3.2889363,2432.4,2432.0,3.28947123]
["bitfinex","ETHUSD",1750795099051,3.2889363,2432.4,2431.9,3.28955216]
["bitfinex","ETHUSD",1750795099249,3.28906876,2432.3,2431.9,3.28955216]
["bitfinex","ETHUSD",1750795099453,3.28906876,2432.3,2431.8,5.39584527]
["bitfinex","ETHUSD",1750795099973,3.2890853,2432.3,2431.8,5.39586193]
["bitfinex","ETHUSD",1750795100347,3.28900475,2432.4,2431.9,3.2895903]
["bitfinex","ETHUSD",1750795100763,4.82127639,2432.5,2432.0,3.28939171]
["bitfinex","ETHUSD",1750795101239,3.28908123,2432.3,2431.9,3.2895453]
["bitfinex","ETHUSD",1750795101567,3.28908123,2432.3,2431.8,5.39587579]
["bitfinex","ETHUSD",1750795101870,3.2890411,2432.4,2431.9,3.28959635]
["bitfinex","ETHUSD",1750795102367,3.28920115,2432.3,2431.8,5.39587224]
["bitfinex","ETHUSD",1750795103263,3.28894765,2432.4,2431.8,5.39587224]
["bitfinex","ETHUSD",1750795103449,3.28886339,2432.5,2432.0,3.28937405]
["bitfinex","ETHUSD",1750795103645,0.7686,2432.5,2431.8,0.8287]
["bitfinex","ETHUSD",1750795103867,3.28928231,2432.2,2431.8,0.8287]
["bitfinex","ETHUSD",1750795104057,3.28928231,2432.2,2431.8,1.85605077]
["bitfinex","ETHUSD",1750795104256,3.28954874,2432.0,2431.6,2.704]
["bitfinex","ETHUSD",1750795105139,3.28941498,2432.1,2431.6,5.99401083]
["bitfinex","ETHUSD",1750795105834,3.28941498,2432.1,2431.7,3.28986914]
["bitfinex","ETHUSD",1750795106151,3.28926125,2432.2,2431.7,3.28986914]
["bitfinex","ETHUSD",1750795106473,3.28914129,2432.3,2431.8,3.2897336]
["bitfinex","ETHUSD",1750795106673,3.28931354,2432.2,2431.7,3.28980568]
["bitfinex","ETHUSD",1750795107040,3.28931354,2432.2,2431.6,5.9939369]
["bitfinex","ETHUSD",1750795107041,3.28937864,2432.1,2431.6,5.9939369]
["bitfinex","ETHUSD",1750795107462,3.28927644,2432.2,2431.7,3.2898636]
["bitfinex","ETHUSD",1750795107657,3.28914407,2432.3,2431.8,3.28972232]
["bitfinex","ETHUSD",1750795108478,3.28899526,2432.4,2432.0,0.8224]
["bitfinex","ETHUSD",1750795109478,3.28885663,2432.5,2432.0,4.11184396]
["bitfinex","ETHUSD",1750795109977,3.28894397,2432.4,2432.0,0.8224]
["bitfinex","ETHUSD",1750795110183,3.28884834,2432.5,2432.0,4.11185207]
["bitfinex","ETHUSD",1750795110481,10.0,2432.9,2432.3,4.10666348]
["bitfinex","ETHUSD",1750795110656,3.28846896,2432.8,2432.3,4.10666348]
["bitfinex","ETHUSD",1750795110979,10.0,2432.9,2432.3,0.8177]
["bitfinex","ETHUSD",1750795111273,3.28845472,2432.8,2432.3,4.10672679]
["bitfinex","ETHUSD",1750795111680,3.28832324,2432.9,2432.3,4.10672679]
["bitfinex","ETHUSD",1750795111876,4.7185903,2432.9,2432.3,4.10672679]
["bitfinex","ETHUSD",1750795112377,0.7862,2433.1,2432.4,0.55]
["bitfinex","ETHUSD",1750795112683,10.22692701,2433.2,2432.6,3.28856334]
["bitfinex","ETHUSD",1750795113053,3.28792701,2433.2,2432.6,3.28866233]
["bitfinex","ETHUSD",1750795113593,0.2189128,2433.5,2433.1,0.8015]
["bitfinex","ETHUSD",1750795113790,3.28785138,2433.2,2433.1,0.8015]
["bitfinex","ETHUSD",1750795114005,3.28785138,2433.2,2432.9,2.6805]
["bitfinex","ETHUSD",1750795114150,3.28785144,2433.2,2432.9,0.8015]
["bitfinex","ETHUSD",1750795114493,3.28777185,2433.3,2432.9,0.8015]
["bitfinex","ETHUSD",1750795114675,0.9887128,2433.5,2432.9,0.8015]
["bitfinex","ETHUSD",1750795114886,3.28800763,2433.1,2432.9,0.8015]
["bitfinex","ETHUSD",1750795115410,0.2189128,2433.5,2433.1,3.2878552]
["bitfinex","ETHUSD",1750795115568,0.2189128,2433.5,2433.2,0.789]
["bitfinex","ETHUSD",1750795115875,0.2189128,2433.5,2433.2,4.07685013]
["bitfinex","ETHUSD",1750795116091,0.2189128,2433.5,2433.4,3.28758116]
["bitfinex","ETHUSD",1750795116468,0.2189128,2433.5,2433.4,4.04288116]
["bitfinex","ETHUSD",1750795116878,0.2189128,2433.5,2433.4,11.71319601]
["bitfinex","ETHUSD",1750795117081,0.2189128,2433.5,2433.4,13.95118605]
["bitfinex","ETHUSD",1750795117675,0.2189128,2433.5,2433.4,10.66360489]
["bitfinex","ETHUSD",1750795117877,0.2189128,2433.5,2433.4,0.7553]
["bitfinex","ETHUSD",1750795118082,3.28758116,2433.4,2433.0,10.0]
["bitfinex","ETHUSD",1750795118281,3.28758116,2433.4,2433.0,11.878]
["bitfinex","ETHUSD",1750795118572,0.2189128,2433.5,2433.0,11.878]
["bitfinex","ETHUSD",1750795118803,3.50642843,2433.5,2433.0,15.16610905]
["bitfinex","ETHUSD",1750795119004,3.28773911,2433.3,2433.0,14.54747751]
["bitfinex","ETHUSD",1750795119200,3.28773911,2433.3,2432.9,0.7553]
["bitfinex","ETHUSD",1750795119201,3.28799943,2433.1,2432.9,2.6333]
["bitfinex","ETHUSD",1750795119399,3.28763585,2433.4,2432.9,2.6333]
["bitfinex","ETHUSD",1750795119603,3.28771627,2433.3,2432.9,2.6333]
["bitfinex","ETHUSD",1750795119806,3.28786241,2433.2,2432.9,2.6333]
["bitfinex","ETHUSD",1750795120099,3.50640643,2433.5,2432.9,10.7553]
["bitfinex","ETHUSD",1750795120300,3.288006,2433.1,2432.9,0.7553]
["bitfinex","ETHUSD",1750795120670,3.288006,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1750795121277,3.28788998,2433.2,2432.8,10.0]
["bitfinex","ETHUSD",1750795121478,3.28784661,2433.3,2432.8,10.0]
["bitfinex","ETHUSD",1750795121801,3.28807942,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1750795121977,3.28807942,2433.1,2432.8,13.00422]
["bitfinex","ETHUSD",1750795122386,3.28796025,2433.2,2432.8,13.00422]
["bitfinex","ETHUSD",1750795122592,4.0995319,2433.4,2432.8,10.0]
["bitfinex","ETHUSD",1750795122593,0.8119,2433.4,2432.8,10.0]
["bitfinex","ETHUSD",1750795122793,3.28805804,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1750795123678,3.28771627,2433.3,2432.9,0.8321]
["bitfinex","ETHUSD",1750795124185,0.2189128,2433.5,2432.9,0.8321]
["bitfinex","ETHUSD",1750795124385,0.2189128,2433.5,2433.1,0.7757]
["bitfinex","ETHUSD",1750795124695,0.2189128,2433.5,2433.4,3.28758116]
["bitfinex","ETHUSD",1750795124893,0.2189128,2433.5,2433.4,4.11928116]
["bitfinex","ETHUSD",1750795125612,0.2189128,2433.5,2433.4,4.66928116]
["bitfinex","ETHUSD",1750795128288,0.2189128,2433.5,2433.4,14.66928116]
["bitfinex","ETHUSD",1750795128492,0.2189128,2433.5,2433.4,17.73877998]
["bitfinex","ETHUSD",1750795129290,0.66666667,2434.3,2434.1,3.2865387]
["bitfinex","ETHUSD",1750795129527,0.66666667,2434.3,2434.1,4.0695387]
["bitfinex","ETHUSD",1750795129707,0.66666667,2434.3,2434.1,0.783]
["bitfinex","ETHUSD",1750795130707,0.66666667,2434.3,2434.1,10.783]
["bitfinex","ETHUSD",1750795130987,0.66666667,2434.3,2434.2,1.0783]
["bitfinex","ETHUSD",1750795131182,0.66666667,2434.3,2434.1,10.99751842]
["bitfinex","ETHUSD",1750795131404,0.66666667,2434.3,2434.2,3.28650069]
["bitfinex","ETHUSD",1750795131712,0.66666667,2434.3,2434.1,10.99758322]
["bitfinex","ETHUSD",1750795131916,0.66666667,2434.3,2434.1,20.99758322]
["bitfinex","ETHUSD",1750795132211,0.66666667,2434.3,2434.2,2.42]
["bitfinex","ETHUSD",1750795132382,0.66666667,2434.3,2434.2,2.8916678]
["bitfinex","ETHUSD",1750795132587,0.66666667,2434.3,2434.2,4.7616678]
["bitfinex","ETHUSD",1750795132784,0.66666667,2434.3,2433.5,0.7939]
["bitfinex","ETHUSD",1750795132983,0.66666667,2434.3,2433.7,13.2871656]
["bitfinex","ETHUSD",1750795133188,3.28658965,2434.2,2433.7,13.28716438]
["bitfinex","ETHUSD",1750795133384,0.66666667,2434.3,2434.0,3.28669684]
["bitfinex","ETHUSD",1750795133589,0.66666667,2434.3,2434.0,4.08059684]
["bitfinex","ETHUSD",1750795133989,0.66666667,2434.3,2434.1,3.28656202]
["bitfinex","ETHUSD",1750795134211,0.66666667,2434.3,2434.2,3.28650069]
["bitfinex","ETHUSD",1750795135088,0.66666667,2434.3,2434.0,4.81735403]
["bitfinex","ETHUSD",1750795135392,0.66666667,2434.3,2434.1,3.28661935]
["bitfinex","ETHUSD",1750795135593,0.66666667,2434.3,2434.2,3.28650069]
["bitfinex","ETHUSD",1750795135798,0.66666667,2434.3,2434.2,4.09687823]
["bitfinex","ETHUSD",1750795136414,0.66666667,2434.3,2434.2,4.84997823]
["bitfinex","ETHUSD",1750795138194,0.66666667,2434.3,2434.2,4.03960069]
["bitfinex","ETHUSD",1750795138607,0.66666667,2434.3,2434.2,0.7531]
["bitfinex","ETHUSD",1750795140427,0.8081,2434.2,2433.2,0.8322]
["bitfinex","ETHUSD",1750795140728,3.28834674,2432.9,2432.7,0.8043]
["bitfinex","ETHUSD",1750795141028,3.2882413,2433.0,2432.4,12.88515089]
["bitfinex","ETHUSD",1750795141233,3.28863829,2432.7,2432.5,1.28851509]
["bitfinex","ETHUSD",1750795141529,3.28827226,2432.9,2432.4,4.09319453]
["bitfinex","ETHUSD",1750795141705,3.28840274,2432.8,2432.4,10.8043]
["bitfinex","ETHUSD",1750795142039,3.28827239,2432.9,2432.4,10.8043]
["bitfinex","ETHUSD",1750795142492,3.28812166,2433.0,2432.4,10.8043]
["bitfinex","ETHUSD",1750795142694,0.8288,2433.1,2432.5,1.08043]
["bitfinex","ETHUSD",1750795143010,0.8288,2433.1,2432.5,4.36915348]
["bitfinex","ETHUSD",1750795143213,4.11684508,2433.1,2432.6,3.28863326]
["bitfinex","ETHUSD",1750795143397,0.8288,2433.1,2432.6,3.28863326]
["bitfinex","ETHUSD",1750795143746,3.28779055,2433.3,2432.7,3.28851545]
["bitfinex","ETHUSD",1750795144095,3.28814511,2433.0,2432.4,0.8043]
["bitfinex","ETHUSD",1750795144323,0.7867,2433.4,2432.0,4.09290496]
["bitfinex","ETHUSD",1750795144540,3.28785138,2433.2,2432.3,10.0]
["bitfinex","ETHUSD",1750795144831,3.28834005,2432.9,2432.3,13.28904968]
["bitfinex","ETHUSD",1750795144993,5.15310017,2433.3,2432.4,10.0]
["bitfinex","ETHUSD",1750795145194,0.7867,2433.3,2432.4,15.70893274]
["bitfinex","ETHUSD",1750795145417,0.7867,2433.3,2432.4,19.343]
["bitfinex","ETHUSD",1750795145418,3.2883389,2432.9,2432.4,19.343]
["bitfinex","ETHUSD",1750795145617,3.28804995,2433.1,2432.5,3.28877437]
["bitfinex","ETHUSD",1750795145820,3.28813255,2433.0,2432.5,3.28873574]
["bitfinex","ETHUSD",1750795146019,0.7867,2433.3,2432.7,1.3465]
["bitfinex","ETHUSD",1750795146219,0.7834,2433.6,2432.7,1.3465]
["bitfinex","ETHUSD",1750795146428,4.07074047,2433.6,2433.1,3.28787431]
["bitfinex","ETHUSD",1750795146623,4.07032962,2433.9,2433.1,3.28787431]
["bitfinex","ETHUSD",1750795146801,3.28714244,2433.8,2433.1,3.83793979]
["bitfinex","ETHUSD",1750795147000,3.28714244,2433.8,2433.2,1.36729398]
["bitfinex","ETHUSD",1750795147212,3.28672066,2434.1,2433.3,0.55]
["bitfinex","ETHUSD",1750795147414,3.28663156,2434.2,2433.8,0.8088]
["bitfinex","ETHUSD",1750795147614,0.7803,2434.2,2433.6,1.87]
["bitfinex","ETHUSD",1750795147807,3.2868364,2434.0,2433.6,1.87]
["bitfinex","ETHUSD",1750795148396,4.06689445,2434.2,2433.6,1.87]
["bitfinex","ETHUSD",1750795148624,0.7803,2434.2,2433.5,0.55]
["bitfinex","ETHUSD",1750795148931,0.7803,2434.2,2433.4,1.87]
["bitfinex","ETHUSD",1750795148932,3.28687266,2434.0,2433.4,3.2875438]
["bitfinex","ETHUSD",1750795149117,3.28697757,2433.9,2433.4,1.87]
["bitfinex","ETHUSD",1750795149306,3.28697757,2433.9,2433.4,5.15757695]
["bitfinex","ETHUSD",1750795149509,4.06684083,2434.2,2433.5,3.2874406]
["bitfinex","ETHUSD",1750795149705,3.28683427,2434.0,2433.3,3.28769642]
["bitfinex","ETHUSD",1750795149909,3.28670184,2434.1,2433.5,3.28736147]
["bitfinex","ETHUSD",1750795150232,0.7803,2434.2,2433.8,3.28694805]
["bitfinex","ETHUSD",1750795150416,3.28670216,2434.1,2433.6,3.28723482]
["bitfinex","ETHUSD",1750795150620,0.7803,2434.2,2433.4,1.87]
["bitfinex","ETHUSD",1750795150804,0.7803,2434.2,2433.8,3.28697242]
["bitfinex","ETHUSD",1750795151003,3.28663597,2434.1,2433.6,4.07486325]
["bitfinex","ETHUSD",1750795151231,0.7803,2434.2,2433.2,1.39549398]
["bitfinex","ETHUSD",1750795151432,0.7803,2434.2,2433.3,3.28762611]
["bitfinex","ETHUSD",1750795151629,3.28704681,2433.8,2433.2,0.8247]
["bitfinex","ETHUSD",1750795151812,3.28745323,2433.5,2433.2,0.8247]
["bitfinex","ETHUSD",1750795152023,3.28745323,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1750795152228,3.28745261,2433.5,2433.1,1.59668753]
["bitfinex","ETHUSD",1750795152738,0.7694,2433.6,2433.0,0.55]
["bitfinex","ETHUSD",1750795153045,0.7694,2433.6,2433.0,3.28809574]
["bitfinex","ETHUSD",1750795153213,4.0567348,2433.6,2433.0,3.28809574]
["bitfinex","ETHUSD",1750795153540,0.7694,2433.6,2433.3,3.28761373]
["bitfinex","ETHUSD",1750795154046,3.28682315,2434.0,2433.2,3.2877642]
["bitfinex","ETHUSD",1750795154047,3.28719022,2433.7,2433.2,3.2877642]
["bitfinex","ETHUSD",1750795154531,3.28700936,2433.9,2433.3,3.28765139]
["bitfinex","ETHUSD",1750795154731,3.2871639,2433.8,2433.2,5.1517753]
["bitfinex","ETHUSD",1750795155039,3.2871832,2433.7,2433.0,15.1521151]
["bitfinex","ETHUSD",1750795155343,3.28751537,2433.5,2432.6,0.7815]
["bitfinex","ETHUSD",1750795155523,3.28799465,2433.1,2432.6,0.7815]
["bitfinex","ETHUSD",1750795155729,3.28790031,2433.2,2432.6,0.7815]
["bitfinex","ETHUSD",1750795155924,3.28790031,2433.2,2432.7,3.28845763]
["bitfinex","ETHUSD",1750795156155,3.28790031,2433.2,2432.8,10.0]
["bitfinex","ETHUSD",1750795156339,3.28790058,2433.2,2432.7,13.28850606]
["bitfinex","ETHUSD",1750795156642,4.09034236,2433.3,2432.8,3.2883851]
["bitfinex","ETHUSD",1750795156847,3.28752517,2433.5,2433.0,3.28808852]
["bitfinex","ETHUSD",1750795157538,0.7829,2433.6,2432.7,15.02437536]
["bitfinex","ETHUSD",1750795157753,3.28775194,2433.3,2432.8,3.28832642]
["bitfinex","ETHUSD",1750795157934,3.28757116,2433.5,2433.0,0.8304]
["bitfinex","ETHUSD",1750795158251,3.28740877,2433.6,2433.0,0.8304]
["bitfinex","ETHUSD",1750795158420,3.28740877,2433.6,2433.1,3.28794999]
["bitfinex","ETHUSD",1750795158627,3.28710758,2433.8,2433.3,3.28762772]
["bitfinex","ETHUSD",1750795158843,3.28720636,2433.7,2433.2,3.28780699]
["bitfinex","ETHUSD",1750795159146,3.28740814,2433.6,2433.1,3.2879673]
["bitfinex","ETHUSD",1750795159438,3.28720636,2433.7,2433.0,4.11849808]
["bitfinex","ETHUSD",1750795159439,3.28727477,2433.7,2433.0,4.11849808]
["bitfinex","ETHUSD",1750795159642,10.7964,2433.9,2433.3,0.8013]
["bitfinex","ETHUSD",1750795159643,3.28697667,2433.9,2433.3,0.8013]
["bitfinex","ETHUSD",1750795159841,3.28681573,2434.0,2433.5,3.28744391]
["bitfinex","ETHUSD",1750795160143,3.28697835,2433.9,2433.4,3.28751286]
["bitfinex","ETHUSD",1750795160451,3.28704658,2433.8,2433.3,4.08894151]
["bitfinex","ETHUSD",1750795160632,0.8259,2434.2,2433.3,0.8013]
["bitfinex","ETHUSD",1750795160831,0.8259,2434.2,2433.5,3.28731736]
["bitfinex","ETHUSD",1750795160832,3.28678937,2434.0,2433.5,3.28731736]
["bitfinex","ETHUSD",1750795161034,1.14925667,2434.1,2433.3,0.8013]
["bitfinex","ETHUSD",1750795161235,1.14925667,2434.1,2433.3,0.7552]
["bitfinex","ETHUSD",1750795161440,4.75914832,2434.3,2433.8,3.2869667]
["bitfinex","ETHUSD",1750795161611,1.47276667,2434.3,2433.4,3.8375509]
["bitfinex","ETHUSD",1750795161815,1.47276667,2434.3,2433.9,3.28681801]
["bitfinex","ETHUSD",1750795162111,1.47276667,2434.3,2433.4,0.55]
["bitfinex","ETHUSD",1750795162313,0.66666667,2434.3,2433.6,12.20721439]
["bitfinex","ETHUSD",1750795162553,0.66666667,2434.3,2433.8,0.55]
["bitfinex","ETHUSD",1750795162734,0.66666667,2434.3,2433.8,3.83704084]
["bitfinex","ETHUSD",1750795162932,0.66666667,2434.3,2433.8,0.55]
["bitfinex","ETHUSD",1750795163246,0.66666667,2434.3,2434.1,3.28661555]
["bitfinex","ETHUSD",1750795163415,0.66666667,2434.3,2434.2,3.28650069]
["bitfinex","ETHUSD",1750795163614,0.66666667,2434.3,2434.2,3.94381208]
["bitfinex","ETHUSD",1750795165752,0.66666667,2434.3,2434.2,5.80781208]
["bitfinex","ETHUSD",1750795166182,0.66666667,2434.3,2434.2,3.94381208]
["bitfinex","ETHUSD",1750795166744,0.66666667,2434.3,2433.8,0.7668]
["bitfinex","ETHUSD",1750795166953,0.66666667,2434.3,2434.1,3.28655668]
["bitfinex","ETHUSD",1750795167264,0.66666667,2434.3,2434.2,3.28650069]
["bitfinex","ETHUSD",1750795167446,4.07798584,2434.9,2434.4,3.28619223]
["bitfinex","ETHUSD",1750795167618,4.07798584,2434.9,2434.2,3.28650069]
["bitfinex","ETHUSD",1750795167820,0.7924,2434.9,2434.4,3.28622833]
["bitfinex","ETHUSD",1750795168020,4.07800827,2434.9,2434.2,3.28645671]
["bitfinex","ETHUSD",1750795168320,0.7924,2434.9,2434.3,0.8147]
["bitfinex","ETHUSD",1750795168626,11.864,2435.3,2434.4,0.55]
["bitfinex","ETHUSD",1750795168627,4.09291668,2435.2,2434.4,0.55]
["bitfinex","ETHUSD",1750795168852,3.28473067,2435.6,2434.9,0.7865]
["bitfinex","ETHUSD",1750795168853,3.28474645,2435.5,2434.9,0.7865]
["bitfinex","ETHUSD",1750795169057,3.28509844,2435.3,2434.7,4.07231534]
["bitfinex","ETHUSD",1750795169255,0.8077,2435.6,2434.7,0.7865]
["bitfinex","ETHUSD",1750795169558,0.8077,2435.6,2434.7,7.7025]
["bitfinex","ETHUSD",1750795169718,0.8077,2435.6,2435.1,3.2851615]
["bitfinex","ETHUSD",1750795169919,3.28481212,2435.5,2435.0,1.863]
["bitfinex","ETHUSD",1750795170118,0.8077,2435.6,2435.0,1.863]
["bitfinex","ETHUSD",1750795170319,3.28497884,2435.4,2434.7,5.93529081]
["bitfinex","ETHUSD",1750795170551,3.28537789,2435.1,2434.7,2.6495]
["bitfinex","ETHUSD",1750795170918,3.28537789,2435.1,2434.7,3.571655]
["bitfinex","ETHUSD",1750795171114,3.28474645,2435.5,2434.8,3.28564669]
["bitfinex","ETHUSD",1750795171321,3.28507808,2435.3,2434.8,3.28564669]
["bitfinex","ETHUSD",1750795171519,3.28517977,2435.2,2434.7,6.85741664]
["bitfinex","ETHUSD",1750795171722,0.8077,2435.6,2434.7,3.571655]
["bitfinex","ETHUSD",1750795171958,3.28526933,2435.2,2434.7,5.93525868]
["bitfinex","ETHUSD",1750795172157,3.28507733,2435.3,2434.8,3.28567399]
["bitfinex","ETHUSD",1750795172454,13.28474645,2435.5,2434.8,3.28569081]
["bitfinex","ETHUSD",1750795172674,3.28481827,2435.5,2435.0,3.28541098]
["bitfinex","ETHUSD",1750795173021,3.28497987,2435.4,2434.8,3.28569081]
["bitfinex","ETHUSD",1750795173223,3.28500307,2435.4,2434.9,4.2076482]
["bitfinex","ETHUSD",1750795173452,0.8077,2435.6,2435.1,3.28517733]
["bitfinex","ETHUSD",1750795173661,0.8077,2435.6,2435.2,3.28504434]
["bitfinex","ETHUSD",1750795173957,13.42744424,2435.9,2435.0,0.55]
["bitfinex","ETHUSD",1750795173958,0.1432071,2435.9,2435.0,0.55]
["bitfinex","ETHUSD",1750795174129,0.8121,2435.8,2435.3,3.28495433]
["bitfinex","ETHUSD",1750795174459,0.8121,2435.8,2435.4,3.28487555]
["bitfinex","ETHUSD",1750795174643,0.8121,2435.8,2435.3,4.01790102]
["bitfinex","ETHUSD",1750795175033,3.42741539,2435.9,2435.4,3.28488133]
["bitfinex","ETHUSD",1750795175234,0.1432071,2435.9,2435.5,3.28468948]
["bitfinex","ETHUSD",1750795175436,0.1432071,2435.9,2435.4,3.28488133]
["bitfinex","ETHUSD",1750795175437,3.4274585,2435.9,2435.4,3.28484376]
["bitfinex","ETHUSD",1750795175636,3.28437712,2435.8,2435.4,0.91658669]
["bitfinex","ETHUSD",1750795175835,3.28434347,2435.8,2435.3,0.73290027]
["bitfinex","ETHUSD",1750795176035,0.8134,2435.8,2434.8,2.6635]
["bitfinex","ETHUSD",1750795176356,0.7538,2435.3,2434.9,3.28555578]
["bitfinex","ETHUSD",1750795177025,0.7538,2435.3,2435.0,3.28540321]
["bitfinex","ETHUSD",1750795177225,4.08866269,2435.6,2434.5,0.7936]
["bitfinex","ETHUSD",1750795177430,3.28491908,2435.4,2434.9,3.28554099]
["bitfinex","ETHUSD",1750795177656,4.08869199,2435.6,2435.0,4.05199367]
["bitfinex","ETHUSD",1750795178038,3.28461557,2435.6,2435.0,0.7666]
["bitfinex","ETHUSD",1750795178236,3.28461557,2435.6,2435.1,3.28528498]
["bitfinex","ETHUSD",1750795178430,3.28456245,2435.7,2435.2,3.28508823]
["bitfinex","ETHUSD",1750795178627,0.1432071,2435.9,2435.3,11.41801439]
["bitfinex","ETHUSD",1750795178835,3.28429885,2435.9,2435.4,0.7724]
["bitfinex","ETHUSD",1750795179074,3.28420706,2435.9,2435.4,2.6354]
["bitfinex","ETHUSD",1750795179258,0.9736128,2436.0,2435.4,2.6354]
["bitfinex","ETHUSD",1750795179566,0.2189128,2436.0,2435.5,10.55]
["bitfinex","ETHUSD",1750795179771,0.2189128,2436.0,2435.9,0.7559]
["bitfinex","ETHUSD",1750795179990,0.2189128,2436.0,2435.7,1.3059]
["bitfinex","ETHUSD",1750795180285,0.2189128,2436.0,2435.8,5.14726939]
["bitfinex","ETHUSD",1750795180441,0.2189128,2436.0,2435.9,3.28420706]
["bitfinex","ETHUSD",1750795180773,0.2189128,2436.0,2435.8,1.863]
["bitfinex","ETHUSD",1750795180937,0.2189128,2436.0,2435.8,1.859]
["bitfinex","ETHUSD",1750795181314,0.2189128,2436.0,2435.6,1.31854]
["bitfinex","ETHUSD",1750795181315,3.28425169,2435.9,2435.6,1.31854]
["bitfinex","ETHUSD",1750795181455,3.28425169,2435.9,2435.2,4.20506297]
["bitfinex","ETHUSD",1750795181456,3.28441098,2435.8,2435.3,3.28494684]
["bitfinex","ETHUSD",1750795181659,3.28427198,2435.9,2435.4,3.2848725]
["bitfinex","ETHUSD",1750795181857,4.29232614,2436.0,2435.5,3.28471383]
["bitfinex","ETHUSD",1750795182163,4.29232614,2436.0,2435.5,3.94168251]
["bitfinex","ETHUSD",1750795182476,0.2189128,2436.0,2435.7,3.28436693]
["bitfinex","ETHUSD",1750795182685,0.2189128,2436.0,2435.8,3.28428104]
["bitfinex","ETHUSD",1750795182848,0.2189128,2436.0,2435.8,3.28433716]
["bitfinex","ETHUSD",1750795183034,0.2189128,2436.0,2435.7,5.14342263]
["bitfinex","ETHUSD",1750795183238,0.2189128,2436.0,2435.8,3.28424105]
["bitfinex","ETHUSD",1750795183471,0.2189128,2436.0,2435.7,6.1275059]
["bitfinex","ETHUSD",1750795183634,0.2189128,2436.0,2435.7,6.12748541]
["bitfinex","ETHUSD",1750795183838,0.2189128,2436.0,2435.7,2.84307984]
["bitfinex","ETHUSD",1750795184064,3.50298859,2436.0,2435.7,2.84307984]
["bitfinex","ETHUSD",1750795184269,0.2189128,2436.0,2435.7,6.12754324]
["bitfinex","ETHUSD",1750795184472,0.2189128,2436.0,2435.8,3.9726776]
["bitfinex","ETHUSD",1750795184640,0.2189128,2436.0,2435.8,0.68834432]
["bitfinex","ETHUSD",1750795187248,0.2189128,2436.0,2435.8,3.28427299]
["bitfinex","ETHUSD",1750795187452,0.2189128,2436.0,2435.9,3.83420706]
["bitfinex","ETHUSD",1750795187657,0.2189128,2436.0,2435.9,4.80717195]
["bitfinex","ETHUSD",1750795188186,0.2189128,2436.0,2435.8,1.859]
["bitfinex","ETHUSD",1750795188583,0.2189128,2436.0,2435.7,3.2843862]
["bitfinex","ETHUSD",1750795188790,0.2189128,2436.0,2435.9,3.28420706]
["bitfinex","ETHUSD",1750795189480,0.2189128,2436.0,2435.9,14.66290706]
["bitfinex","ETHUSD",1750795190452,0.66666667,2436.4,2435.9,14.66290706]
["bitfinex","ETHUSD",1750795190453,0.66666667,2436.4,2436.3,3.83366785]
["bitfinex","ETHUSD",1750795190652,0.66666667,2436.4,2436.3,14.0801124]
["bitfinex","ETHUSD",1750795190839,0.66666667,2436.4,2436.3,24.0801124]
["bitfinex","ETHUSD",1750795192085,0.66666667,2436.4,2436.3,1.47544455]
["bitfinex","ETHUSD",1750795192247,0.66666667,2436.4,2436.3,13.5291124]
["bitfinex","ETHUSD",1750795192643,0.66666667,2436.4,2436.3,2.57074455]
["bitfinex","ETHUSD",1750795192957,0.66666667,2436.4,2436.3,1.859]
["bitfinex","ETHUSD",1750795193148,0.66666667,2436.4,2436.3,5.69266785]
["bitfinex","ETHUSD",1750795193344,0.66666667,2436.4,2436.3,3.83366785]
["bitfinex","ETHUSD",1750795193578,0.66666667,2436.4,2436.3,13.41766785]
["bitfinex","ETHUSD",1750795193895,0.66666667,2436.4,2436.3,12.86866785]
["bitfinex","ETHUSD",1750795194093,0.66666667,2436.4,2436.3,14.48391349]
["bitfinex","ETHUSD",1750795194256,0.66666667,2436.4,2436.3,25.03391349]
["bitfinex","ETHUSD",1750795194758,0.7954,2437.8,2436.7,0.8095]
["bitfinex","ETHUSD",1750795194982,0.7954,2437.8,2437.0,0.55]
["bitfinex","ETHUSD",1750795195172,0.7954,2437.8,2437.7,3.281782]
["bitfinex","ETHUSD",1750795195372,0.7954,2437.8,2437.1,1.055]
["bitfinex","ETHUSD",1750795195572,0.758,2437.3,2437.2,1.859]
["bitfinex","ETHUSD",1750795195777,0.8007,2438.0,2437.3,3.2823206]
["bitfinex","ETHUSD",1750795195960,0.8007,2438.0,2437.2,1.859]
["bitfinex","ETHUSD",1750795196408,4.06206392,2437.4,2437.3,1.858]
["bitfinex","ETHUSD",1750795196804,4.06206392,2437.4,2436.6,9.854]
["bitfinex","ETHUSD",1750795196805,0.7798,2437.4,2436.6,9.854]
["bitfinex","ETHUSD",1750795197007,3.28110901,2438.2,2436.3,1.61524564]
["bitfinex","ETHUSD",1750795197008,3.28294615,2436.9,2436.3,4.89882542]
["bitfinex","ETHUSD",1750795197188,0.7798,2437.2,2436.2,0.815]
["bitfinex","ETHUSD",1750795197509,3.28335153,2436.6,2436.1,1.858]
["bitfinex","ETHUSD",1750795197712,3.28295149,2436.9,2436.2,3.28376044]
["bitfinex","ETHUSD",1750795197898,0.8016,2437.0,2436.2,3.28376044]
["bitfinex","ETHUSD",1750795198211,0.8016,2437.0,2436.3,1.858]
["bitfinex","ETHUSD",1750795198378,3.28294683,2436.9,2436.3,5.14163884]
["bitfinex","ETHUSD",1750795198581,3.28294683,2436.9,2436.1,10.0]
["bitfinex","ETHUSD",1750795198582,3.28316441,2436.7,2436.1,10.0]
["bitfinex","ETHUSD",1750795198789,0.8016,2437.0,2436.2,1.858]
["bitfinex","ETHUSD",1750795199000,0.8016,2437.0,2436.1,10.0]
["bitfinex","ETHUSD",1750795199001,3.28293658,2436.9,2436.1,10.0]
["bitfinex","ETHUSD",1750795199209,0.8016,2437.0,2435.9,0.8101]
["bitfinex","ETHUSD",1750795199384,0.812,2436.3,2435.8,5.14232148]
["bitfinex","ETHUSD",1750795199597,3.28380264,2436.2,2435.8,0.59223215]
["bitfinex","ETHUSD",1750795199920,3.28418074,2436.0,2435.4,4.06487783]
["bitfinex","ETHUSD",1750795200281,0.7827,2435.9,2435.2,1.858]
["bitfinex","ETHUSD",1750795200527,4.06697967,2435.9,2435.3,3.28495337]
["bitfinex","ETHUSD",1750795200727,3.28437309,2435.8,2435.2,5.1430946]
["bitfinex","ETHUSD",1750795200888,4.06696535,2435.9,2435.3,3.28492893]
["bitfinex","ETHUSD",1750795201229,0.7827,2435.9,2435.3,3.28492893]
["bitfinex","ETHUSD",1750795201507,0.7827,2435.9,2435.2,2.77726887]
["bitfinex","ETHUSD",1750795201508,4.06692529,2435.9,2435.2,2.77726887]
["bitfinex","ETHUSD",1750795201714,3.28471173,2435.6,2435.2,1.858]
["bitfinex","ETHUSD",1750795201911,3.28451745,2435.7,2435.2,1.858]
["bitfinex","ETHUSD",1750795202100,3.28451745,2435.7,2435.2,5.14314487]
["bitfinex","ETHUSD",1750795202299,4.0669619,2435.9,2435.2,5.14314487]
["bitfinex","ETHUSD",1750795202501,4.06701876,2435.9,2435.2,1.858]
["bitfinex","ETHUSD",1750795202716,3.28361062,2436.4,2435.4,10.7876]
["bitfinex","ETHUSD",1750795203011,0.8258,2436.5,2435.7,3.28443139]
["bitfinex","ETHUSD",1750795203220,3.28380201,2436.3,2435.7,3.28443139]
["bitfinex","ETHUSD",1750795203379,3.2838031,2436.2,2435.6,3.28457247]
["bitfinex","ETHUSD",1750795203579,0.8258,2436.0,2435.2,3.28506797]
["bitfinex","ETHUSD",1750795203784,3.28420706,2435.9,2435.2,13.28512351]
["bitfinex","ETHUSD",1750795204017,4.10992917,2436.0,2435.3,5.14301621]
["bitfinex","ETHUSD",1750795204214,4.10992917,2436.0,2435.4,3.28484708]
["bitfinex","ETHUSD",1750795204705,4.10987629,2436.0,2435.2,10.0]
["bitfinex","ETHUSD",1750795204902,3.28434189,2435.8,2435.3,3.28500727]
["bitfinex","ETHUSD",1750795205214,3.28434189,2435.8,2435.1,2.6466]
["bitfinex","ETHUSD",1750795205215,3.28434189,2435.8,2435.1,0.7876]
["bitfinex","ETHUSD",1750795205385,3.28434189,2435.8,2435.4,0.34277022]
["bitfinex","ETHUSD",1750795205386,4.11224645,2435.5,2435.4,0.34277022]
["bitfinex","ETHUSD",1750795207218,3.28501621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795209212,4.07081621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795209414,4.99228611,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795210210,11.93228611,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795210416,13.79128611,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795211420,11.93428611,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795215287,11.92928611,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795216034,4.10364088,2435.6,2435.2,0.0066]
["bitfinex","ETHUSD",1750795216184,3.28476647,2435.5,2435.2,0.0066]
["bitfinex","ETHUSD",1750795216692,3.28501621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795217120,11.03531621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795218793,21.60201621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795218987,24.09070814,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795221514,23.54070814,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795226233,24.09070814,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795226536,28.09070814,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795227135,27.54070814,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795228110,23.54070814,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795230011,27.54070814,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795231634,23.54070814,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795233533,13.28501621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795233850,20.20001621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795234259,3.28501621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795234442,10.20001621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795234626,4.77,2435.8,2435.2,0.7763]
["bitfinex","ETHUSD",1750795234824,3.28482707,2435.5,2435.2,1.18246402]
["bitfinex","ETHUSD",1750795235125,10.19988276,2435.4,2435.2,1.18246402]
["bitfinex","ETHUSD",1750795235341,10.19988276,2435.4,2435.2,0.7763]
["bitfinex","ETHUSD",1750795235745,3.28501621,2435.3,2435.2,0.7763]
["bitfinex","ETHUSD",1750795237627,3.28501621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795237956,4.04801621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795238537,3.28501621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795238977,10.19901621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795239323,11.73520648,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795239719,12.51800648,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795240959,5.60400648,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795241162,10.19901621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795243927,14.96901621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795246873,25.75941621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795247638,26.30941621,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795247867,33.45664648,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795254390,33.77203952,2435.3,2435.2,0.0066]
["bitfinex","ETHUSD",1750795257448,3.28677074,2434.0,2433.9,0.8203]
["bitfinex","ETHUSD",1750795257646,6.913,2434.0,2433.1,0.8203]
["bitfinex","ETHUSD",1750795257886,6.913,2434.0,2433.2,10.0]
["bitfinex","ETHUSD",1750795257887,3.2873775,2433.6,2433.2,10.0]
["bitfinex","ETHUSD",1750795258088,10.20044606,2433.5,2433.4,0.8203]
["bitfinex","ETHUSD",1750795258379,6.913,2433.5,2433.4,0.8203]
["bitfinex","ETHUSD",1750795259081,3.28692114,2433.9,2433.5,0.8203]
["bitfinex","ETHUSD",1750795259282,10.20109759,2433.8,2433.5,0.8203]
["bitfinex","ETHUSD",1750795259458,3.28725837,2433.7,2433.5,0.8203]
["bitfinex","ETHUSD",1750795259663,10.20125837,2433.7,2433.5,0.8203]
["bitfinex","ETHUSD",1750795259871,6.914,2433.7,2433.5,0.8203]
["bitfinex","ETHUSD",1750795260482,10.20120417,2433.7,2433.5,0.8203]
["bitfinex","ETHUSD",1750795260683,0.7929,2434.7,2433.6,0.8203]
["bitfinex","ETHUSD",1750795260847,0.7929,2434.7,2433.2,10.86801439]
["bitfinex","ETHUSD",1750795260848,3.2860957,2434.5,2433.9,0.8203]
["bitfinex","ETHUSD",1750795261050,10.6539,2435.0,2433.4,3.8375579]
["bitfinex","ETHUSD",1750795261051,4.77,2434.9,2434.1,0.8203]
["bitfinex","ETHUSD",1750795261358,0.7929,2435.4,2434.3,0.8203]
["bitfinex","ETHUSD",1750795261359,6.913,2434.8,2434.3,0.8203]
["bitfinex","ETHUSD",1750795261578,3.28612248,2434.5,2434.3,0.8203]
["bitfinex","ETHUSD",1750795262388,3.28623069,2434.4,2434.3,0.8203]
["bitfinex","ETHUSD",1750795262594,3.28613381,2434.5,2434.3,0.8203]
["bitfinex","ETHUSD",1750795263110,10.19901088,2434.6,2434.3,0.8203]
["bitfinex","ETHUSD",1750795263403,3.28623069,2434.4,2434.3,0.8203]
["bitfinex","ETHUSD",1750795264263,10.19923069,2434.4,2434.3,0.8203]
["bitfinex","ETHUSD",1750795265363,11.21921911,2434.4,2434.1,0.8285]
["bitfinex","ETHUSD",1750795265563,3.28637486,2434.3,2434.1,0.8285]
["bitfinex","ETHUSD",1750795266078,3.28650069,2434.2,2434.1,0.8285]
["bitfinex","ETHUSD",1750795266284,10.19950069,2434.2,2434.1,0.8285]
["bitfinex","ETHUSD",1750795266474,3.28716205,2433.8,2433.3,11.861]
["bitfinex","ETHUSD",1750795266666,3.28723143,2433.7,2433.3,3.37587931]
["bitfinex","ETHUSD",1750795266994,6.913,2433.8,2433.4,0.7746]
["bitfinex","ETHUSD",1750795267196,3.28738495,2433.6,2433.4,0.7746]
["bitfinex","ETHUSD",1750795267494,3.28744606,2433.5,2433.4,0.7746]
["bitfinex","ETHUSD",1750795267662,10.19944606,2433.5,2433.4,0.7746]
["bitfinex","ETHUSD",1750795272489,0.7821,2434.2,2433.4,0.7746]
["bitfinex","ETHUSD",1750795272690,3.28686038,2434.0,2433.5,3.28742945]
["bitfinex","ETHUSD",1750795272882,10.19986038,2434.0,2433.6,0.7637]
["bitfinex","ETHUSD",1750795273082,3.28705112,2433.8,2433.6,0.7637]
["bitfinex","ETHUSD",1750795273485,10.19983771,2434.0,2433.6,0.7637]
["bitfinex","ETHUSD",1750795273889,3.2869319,2433.9,2433.6,0.7637]
["bitfinex","ETHUSD",1750795274181,3.2869319,2433.9,2433.6,1.23457296]
["bitfinex","ETHUSD",1750795274402,3.2871759,2433.7,2433.6,0.7637]
["bitfinex","ETHUSD",1750795274579,3.28706715,2433.8,2433.6,0.7637]
["bitfinex","ETHUSD",1750795275481,3.28710944,2433.8,2433.6,0.7637]
["bitfinex","ETHUSD",1750795275680,10.1997965,2434.0,2433.6,0.7637]
["bitfinex","ETHUSD",1750795276100,3.28698493,2433.9,2433.6,0.7637]
["bitfinex","ETHUSD",1750795276300,3.2871759,2433.7,2433.6,0.7637]
["bitfinex","ETHUSD",1750795277074,3.28766124,2433.4,2433.1,0.7539]
["bitfinex","ETHUSD",1750795277416,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795277579,3.28787267,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795277910,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795279276,10.19998651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795279476,11.54877251,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795280415,12.33347251,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795281810,22.33347251,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795283117,27.65347251,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795286218,20.19147251,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795286414,28.96347251,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795286932,28.17877251,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795287587,26.82998651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795287793,3.28782199,2433.3,2433.1,0.7978]
["bitfinex","ETHUSD",1750795288006,3.28764106,2433.4,2433.1,0.7978]
["bitfinex","ETHUSD",1750795288190,6.912,2433.3,2433.1,0.7978]
["bitfinex","ETHUSD",1750795288817,10.19972426,2433.3,2433.1,1.27307513]
["bitfinex","ETHUSD",1750795289020,10.19976332,2433.3,2433.1,0.7978]
["bitfinex","ETHUSD",1750795289619,6.912,2433.3,2433.1,0.7978]
["bitfinex","ETHUSD",1750795291500,10.19944771,2433.5,2433.1,0.7978]
["bitfinex","ETHUSD",1750795291722,3.28758946,2433.4,2433.1,0.7978]
["bitfinex","ETHUSD",1750795291921,15.14592518,2433.9,2433.1,0.7978]
["bitfinex","ETHUSD",1750795291922,11.859,2433.9,2433.1,0.7978]
["bitfinex","ETHUSD",1750795292131,3.28733927,2433.6,2433.1,4.0856938]
["bitfinex","ETHUSD",1750795292335,6.912,2433.5,2433.2,0.80405122]
["bitfinex","ETHUSD",1750795292929,6.911,2433.7,2433.5,0.8159]
["bitfinex","ETHUSD",1750795293232,6.911,2433.8,2433.5,4.10333082]
["bitfinex","ETHUSD",1750795293799,6.911,2433.8,2433.2,2.66305122]
["bitfinex","ETHUSD",1750795293800,1.859,2434.2,2433.6,0.8159]
["bitfinex","ETHUSD",1750795294035,3.28708772,2433.8,2433.6,0.8159]
["bitfinex","ETHUSD",1750795294211,10.19783908,2434.0,2433.6,0.8159]
["bitfinex","ETHUSD",1750795294414,6.911,2434.0,2433.6,4.84222536]
["bitfinex","ETHUSD",1750795294735,3.28691946,2433.9,2433.6,1.5549833]
["bitfinex","ETHUSD",1750795295935,3.28690578,2433.9,2433.6,1.5549833]
["bitfinex","ETHUSD",1750795296101,3.28690578,2433.9,2433.6,0.8159]
["bitfinex","ETHUSD",1750795296301,3.28669757,2434.1,2433.6,0.8159]
["bitfinex","ETHUSD",1750795296506,10.19677167,2434.0,2433.6,0.8159]
["bitfinex","ETHUSD",1750795296739,3.28690773,2433.9,2433.6,0.8159]
["bitfinex","ETHUSD",1750795296936,6.91,2434.0,2433.6,4.51354548]
["bitfinex","ETHUSD",1750795297237,3.28690673,2433.9,2433.6,1.22624366]
["bitfinex","ETHUSD",1750795297538,10.19682143,2434.0,2433.6,1.22624366]
["bitfinex","ETHUSD",1750795297839,3.28690709,2433.9,2433.6,1.22624366]
["bitfinex","ETHUSD",1750795298835,3.2871759,2433.7,2433.6,0.8159]
["bitfinex","ETHUSD",1750795299241,3.28710764,2433.8,2433.6,0.8159]
["bitfinex","ETHUSD",1750795299837,3.2871759,2433.7,2433.6,0.8159]
["bitfinex","ETHUSD",1750795300030,3.28710751,2433.8,2433.6,0.8159]
["bitfinex","ETHUSD",1750795300230,3.28695929,2433.9,2433.6,0.8159]
["bitfinex","ETHUSD",1750795300434,3.28705343,2433.8,2433.6,0.8159]
["bitfinex","ETHUSD",1750795301321,3.28695677,2433.9,2433.6,0.8159]
["bitfinex","ETHUSD",1750795302423,3.28677969,2434.0,2433.6,4.5134839]
["bitfinex","ETHUSD",1750795302624,6.908,2433.9,2433.6,1.22624381]
["bitfinex","ETHUSD",1750795302843,3.28677969,2434.0,2433.6,1.22624381]
["bitfinex","ETHUSD",1750795303050,6.908,2433.9,2433.6,4.51354542]
["bitfinex","ETHUSD",1750795303768,6.908,2433.9,2433.6,1.22624381]
["bitfinex","ETHUSD",1750795304058,10.19493973,2433.9,2433.6,1.22624381]
["bitfinex","ETHUSD",1750795304258,3.2871759,2433.7,2433.6,0.8159]
["bitfinex","ETHUSD",1750795304465,3.28711796,2433.8,2433.6,0.8159]
["bitfinex","ETHUSD",1750795304957,10.19497853,2433.9,2433.6,0.8159]
["bitfinex","ETHUSD",1750795305358,6.908,2433.9,2433.6,0.8159]
["bitfinex","ETHUSD",1750795305560,6.908,2433.9,2433.6,4.84229186]
["bitfinex","ETHUSD",1750795305932,6.907,2433.9,2433.6,0.73908842]
["bitfinex","ETHUSD",1750795306117,3.28636673,2434.3,2433.9,0.7671]
["bitfinex","ETHUSD",1750795306323,3.28629497,2434.4,2433.9,4.05394048]
["bitfinex","ETHUSD",1750795306521,3.28629497,2434.4,2433.9,0.7671]
["bitfinex","ETHUSD",1750795306522,3.28638927,2434.3,2433.9,0.7671]
["bitfinex","ETHUSD",1750795307342,10.19229568,2434.4,2433.9,4.05398798]
["bitfinex","ETHUSD",1750795307539,6.906,2434.4,2434.0,3.28675802]
["bitfinex","ETHUSD",1750795307778,3.2861257,2434.5,2434.1,0.7541]
["bitfinex","ETHUSD",1750795307930,3.28595798,2434.7,2434.1,0.7541]
["bitfinex","ETHUSD",1750795308126,3.28615611,2434.5,2434.1,0.7541]
["bitfinex","ETHUSD",1750795308448,5.14040255,2435.1,2434.2,0.7992]
["bitfinex","ETHUSD",1750795308650,5.14040255,2435.1,2434.0,0.73408048]
["bitfinex","ETHUSD",1750795308651,3.28569783,2434.8,2434.3,3.2862973]
["bitfinex","ETHUSD",1750795308849,3.28565013,2434.9,2434.4,4.39892732]
["bitfinex","ETHUSD",1750795309026,3.28547788,2435.0,2434.5,3.28608327]
["bitfinex","ETHUSD",1750795309225,10.19147788,2435.0,2434.6,0.7841]
["bitfinex","ETHUSD",1750795309529,3.2857818,2434.8,2434.6,0.7841]
["bitfinex","ETHUSD",1750795310564,10.1914538,2435.0,2434.6,0.7841]
["bitfinex","ETHUSD",1750795310769,3.28556942,2434.9,2434.6,0.7841]
["bitfinex","ETHUSD",1750795310941,10.19049439,2435.0,2434.6,0.7841]
["bitfinex","ETHUSD",1750795311573,3.28555587,2434.9,2434.6,0.7841]
["bitfinex","ETHUSD",1750795311873,3.28582576,2434.7,2434.6,0.7841]
["bitfinex","ETHUSD",1750795313168,3.28571456,2434.8,2434.1,0.7556]
["bitfinex","ETHUSD",1750795313474,3.28650069,2434.2,2434.1,0.7556]
["bitfinex","ETHUSD",1750795313651,6.903,2434.4,2433.9,0.7556]
["bitfinex","ETHUSD",1750795313982,10.18931312,2434.4,2434.0,0.7556]
["bitfinex","ETHUSD",1750795314342,3.28651597,2434.2,2434.0,0.7556]
["bitfinex","ETHUSD",1750795314849,3.28644074,2434.3,2434.0,0.7556]
["bitfinex","ETHUSD",1750795315453,6.903,2434.4,2434.0,0.7556]
["bitfinex","ETHUSD",1750795316374,10.18929926,2434.4,2434.0,0.7556]
["bitfinex","ETHUSD",1750795316748,10.18929926,2434.4,2434.0,1.34534955]
["bitfinex","ETHUSD",1750795316949,6.903,2434.4,2434.0,4.6321201]
["bitfinex","ETHUSD",1750795317153,3.28615359,2434.5,2434.0,4.6321201]
["bitfinex","ETHUSD",1750795317876,6.902,2434.7,2434.1,0.7659]
["bitfinex","ETHUSD",1750795318082,3.28631161,2434.4,2434.1,0.7659]
["bitfinex","ETHUSD",1750795318380,3.28589432,2434.7,2434.2,4.06123059]
["bitfinex","ETHUSD",1750795318572,3.28589432,2434.7,2434.3,0.7748]
["bitfinex","ETHUSD",1750795318767,3.28598373,2434.6,2434.3,0.7748]
["bitfinex","ETHUSD",1750795318972,3.28576249,2434.8,2434.3,0.7748]
["bitfinex","ETHUSD",1750795319475,3.28576249,2434.8,2434.4,0.7748]
["bitfinex","ETHUSD",1750795319682,3.28576249,2434.8,2434.4,1.18091608]
["bitfinex","ETHUSD",1750795319852,3.28583575,2434.7,2434.4,1.18091608]
["bitfinex","ETHUSD",1750795320347,3.28602196,2434.6,2434.4,0.7748]
["bitfinex","ETHUSD",1750795320544,3.2860957,2434.5,2434.4,0.7748]
["bitfinex","ETHUSD",1750795320746,3.28602196,2434.6,2434.2,0.7658]
["bitfinex","ETHUSD",1750795320947,3.28649909,2434.3,2434.2,0.7658]
["bitfinex","ETHUSD",1750795321186,3.28649909,2434.3,2433.5,10.18940427]
["bitfinex","ETHUSD",1750795321187,3.28625602,2434.4,2433.4,0.7658]
["bitfinex","ETHUSD",1750795321482,3.2867228,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1750795321651,3.28657037,2434.2,2433.8,0.7658]
["bitfinex","ETHUSD",1750795321852,6.901,2434.6,2433.8,0.7658]
["bitfinex","ETHUSD",1750795322053,3.28632884,2434.4,2433.8,4.05272645]
["bitfinex","ETHUSD",1750795322254,3.28666372,2434.1,2433.8,0.7658]
["bitfinex","ETHUSD",1750795322452,3.28666372,2434.1,2433.8,2.17110866]
["bitfinex","ETHUSD",1750795322687,3.28666372,2434.1,2433.8,4.02610866]
["bitfinex","ETHUSD",1750795322987,3.2865744,2434.2,2433.8,2.17110866]
["bitfinex","ETHUSD",1750795323283,3.2865744,2434.2,2433.8,4.02610866]
["bitfinex","ETHUSD",1750795323882,3.28652261,2434.2,2433.8,4.02610866]
["bitfinex","ETHUSD",1750795324049,3.28649078,2434.3,2433.9,0.73132289]
["bitfinex","ETHUSD",1750795324385,3.28664276,2434.1,2433.9,0.73132289]
["bitfinex","ETHUSD",1750795324681,3.28655372,2434.2,2433.9,0.73132289]
["bitfinex","ETHUSD",1750795324849,3.28646421,2434.3,2433.9,0.73132289]
["bitfinex","ETHUSD",1750795325482,3.28625927,2434.4,2434.0,0.8155]
["bitfinex","ETHUSD",1750795325693,3.28602841,2434.6,2434.1,4.10206263]
["bitfinex","ETHUSD",1750795325996,3.28602841,2434.6,2434.3,0.8155]
["bitfinex","ETHUSD",1750795326296,3.28573242,2434.8,2434.3,0.8155]
["bitfinex","ETHUSD",1750795326450,1.855,2435.1,2434.4,0.8155]
["bitfinex","ETHUSD",1750795326650,3.28557225,2434.9,2434.4,4.10172501]
["bitfinex","ETHUSD",1750795326888,3.28517071,2435.2,2434.4,0.8155]
["bitfinex","ETHUSD",1750795327089,3.2858478,2434.7,2434.4,0.8155]
["bitfinex","ETHUSD",1750795327447,3.28563478,2434.9,2434.4,0.8155]
["bitfinex","ETHUSD",1750795327448,3.28565183,2434.9,2434.4,0.8155]
["bitfinex","ETHUSD",1750795327654,3.28565183,2434.9,2434.4,4.10162882]
["bitfinex","ETHUSD",1750795327891,3.28565183,2434.9,2434.4,0.8155]
["bitfinex","ETHUSD",1750795328082,3.28572455,2434.8,2434.4,0.8155]
["bitfinex","ETHUSD",1750795328280,3.28572455,2434.8,2434.5,0.59567958]
["bitfinex","ETHUSD",1750795328486,3.28557503,2434.9,2434.5,0.59567958]
["bitfinex","ETHUSD",1750795328759,3.28564938,2434.9,2434.5,0.59567958]
["bitfinex","ETHUSD",1750795329002,0.8217,2435.7,2434.9,0.7642]
["bitfinex","ETHUSD",1750795329215,3.2843418,2435.9,2435.1,11.63221439]
["bitfinex","ETHUSD",1750795329415,3.28393024,2436.2,2435.6,3.28460135]
["bitfinex","ETHUSD",1750795329567,3.28376034,2436.3,2435.7,2.6192]
["bitfinex","ETHUSD",1750795329915,3.2834643,2436.5,2435.8,10.55]
["bitfinex","ETHUSD",1750795330066,0.8032,2437.0,2436.4,0.7596]
["bitfinex","ETHUSD",1750795330400,3.28294151,2436.9,2436.5,1.855]
["bitfinex","ETHUSD",1750795330611,17.7022,2437.3,2436.5,5.13838146]
["bitfinex","ETHUSD",1750795330612,3.28245527,2437.2,2436.5,5.13838146]
["bitfinex","ETHUSD",1750795330782,3.2828335,2437.0,2436.5,1.855]
["bitfinex","ETHUSD",1750795330964,3.2828335,2437.0,2436.5,5.39985328]
["bitfinex","ETHUSD",1750795331166,3.2828335,2437.0,2436.5,2.11646]
["bitfinex","ETHUSD",1750795331515,3.28265743,2437.1,2436.5,5.39978696]
["bitfinex","ETHUSD",1750795332124,3.28273715,2437.0,2436.5,5.39978696]
["bitfinex","ETHUSD",1750795332325,3.2826447,2437.1,2436.5,5.39978696]
["bitfinex","ETHUSD",1750795332818,3.28273142,2437.0,2436.5,2.11646]
["bitfinex","ETHUSD",1750795333128,3.28272466,2437.0,2436.5,2.11646]
["bitfinex","ETHUSD",1750795333297,3.28259205,2437.1,2436.5,2.11646]
["bitfinex","ETHUSD",1750795333631,3.28268793,2437.1,2436.5,2.11646]
["bitfinex","ETHUSD",1750795333784,3.28272481,2437.0,2436.6,0.61595764]
["bitfinex","ETHUSD",1750795333983,3.28272481,2437.0,2436.5,2.11646]
["bitfinex","ETHUSD",1750795334293,3.2821709,2437.5,2436.8,0.55]
["bitfinex","ETHUSD",1750795334483,3.2821709,2437.5,2436.9,3.28284524]
["bitfinex","ETHUSD",1750795334685,3.2821709,2437.5,2437.0,1.85]
["bitfinex","ETHUSD",1750795334910,3.28258996,2437.1,2437.0,1.85]
["bitfinex","ETHUSD",1750795335282,3.28250703,2437.2,2437.0,1.85]
["bitfinex","ETHUSD",1750795336114,3.28196112,2437.6,2437.0,1.85]
["bitfinex","ETHUSD",1750795336413,3.28214024,2437.5,2437.0,5.13271082]
["bitfinex","ETHUSD",1750795336795,0.2189128,2438.4,2437.4,10.86801439]
["bitfinex","ETHUSD",1750795337002,3.28181417,2437.7,2437.5,0.7804]
["bitfinex","ETHUSD",1750795337208,0.2189128,2438.4,2437.5,0.7804]
["bitfinex","ETHUSD",1750795337507,3.49983535,2438.4,2437.5,0.7804]
["bitfinex","ETHUSD",1750795337709,0.89695682,2438.4,2437.5,4.06235149]
["bitfinex","ETHUSD",1750795337905,3.28131322,2438.1,2437.5,0.7804]
["bitfinex","ETHUSD",1750795338139,3.28131322,2438.1,2437.5,4.06235933]
["bitfinex","ETHUSD",1750795338429,0.8066,2440.1,2438.3,0.8014]
["bitfinex","ETHUSD",1750795338616,0.8066,2439.5,2438.3,0.8014]
["bitfinex","ETHUSD",1750795338819,3.27983672,2439.2,2438.6,3.28055264]
["bitfinex","ETHUSD",1750795339016,0.32798367,2439.1,2438.6,3.28055264]
["bitfinex","ETHUSD",1750795339231,3.27951766,2439.4,2438.7,3.28036557]
["bitfinex","ETHUSD",1750795339531,3.27926549,2439.6,2438.3,0.8014]
["bitfinex","ETHUSD",1750795339532,3.28017788,2438.9,2438.3,0.8014]
["bitfinex","ETHUSD",1750795339716,3.28047078,2438.7,2438.3,0.8014]
["bitfinex","ETHUSD",1750795339916,3.27989832,2439.1,2438.3,0.8014]
["bitfinex","ETHUSD",1750795340117,3.28039077,2438.8,2438.3,0.8014]
["bitfinex","ETHUSD",1750795340324,0.41072983,2439.0,2438.3,0.8014]
["bitfinex","ETHUSD",1750795340632,3.28046762,2438.7,2438.3,0.8014]
["bitfinex","ETHUSD",1750795340828,0.41072983,2439.0,2438.3,0.8014]
["bitfinex","ETHUSD",1750795341349,3.28039369,2438.8,2438.3,0.8014]
["bitfinex","ETHUSD",1750795341501,3.28024563,2438.9,2438.3,4.0823104]
["bitfinex","ETHUSD",1750795342704,3.28037639,2438.8,2438.3,0.8014]
["bitfinex","ETHUSD",1750795343024,3.28035902,2438.8,2438.3,0.8014]
["bitfinex","ETHUSD",1750795343202,3.28017245,2438.9,2438.3,0.8014]
["bitfinex","ETHUSD",1750795343203,3.280226,2438.9,2438.3,4.08227047]
["bitfinex","ETHUSD",1750795343403,3.28031736,2438.8,2438.3,0.8014]
["bitfinex","ETHUSD",1750795343829,3.28046417,2438.7,2438.3,0.8014]
["bitfinex","ETHUSD",1750795344328,0.65603059,2438.9,2438.3,0.8014]
["bitfinex","ETHUSD",1750795344532,3.28083989,2438.4,2438.3,0.8014]
["bitfinex","ETHUSD",1750795344837,3.28097651,2438.3,2438.0,0.8179]
["bitfinex","ETHUSD",1750795345245,3.28089432,2438.4,2438.0,0.8179]
["bitfinex","ETHUSD",1750795346106,3.28076916,2438.5,2438.0,0.8179]
["bitfinex","ETHUSD",1750795346306,3.28076916,2438.5,2438.0,4.09926404]
["bitfinex","ETHUSD",1750795346613,4.10723768,2439.2,2438.2,3.28099578]
["bitfinex","ETHUSD",1750795346614,3.28031049,2438.8,2438.2,3.28099578]
["bitfinex","ETHUSD",1750795346823,3.28045313,2438.7,2438.2,3.28099578]
["bitfinex","ETHUSD",1750795347934,3.28036864,2438.8,2438.1,3.28123263]
["bitfinex","ETHUSD",1750795348125,3.28036864,2438.8,2438.2,3.2810428]
["bitfinex","ETHUSD",1750795348448,3.28044902,2438.7,2438.2,3.2810428]
["bitfinex","ETHUSD",1750795349351,6.13917398,2439.2,2438.1,10.0]
["bitfinex","ETHUSD",1750795349352,3.28072757,2438.5,2438.1,10.0]
["bitfinex","ETHUSD",1750795349637,3.28063671,2438.6,2438.1,13.2812243]
["bitfinex","ETHUSD",1750795350441,3.28075349,2438.5,2438.0,4.09918106]
["bitfinex","ETHUSD",1750795350947,3.93674833,2438.6,2438.1,3.28123788]
["bitfinex","ETHUSD",1750795351438,0.65610233,2438.6,2438.1,3.28123788]
["bitfinex","ETHUSD",1750795351643,3.28016728,2438.9,2438.0,4.09921388]
["bitfinex","ETHUSD",1750795351849,3.28066624,2438.6,2438.0,4.09921388]
["bitfinex","ETHUSD",1750795352050,3.28066624,2438.6,2438.1,3.28122311]
["bitfinex","ETHUSD",1750795352643,3.28071394,2438.5,2438.0,4.0992234]
["bitfinex","ETHUSD",1750795352837,3.28063701,2438.6,2438.1,3.28123424]
["bitfinex","ETHUSD",1750795353036,3.28071548,2438.5,2438.0,4.09920584]
["bitfinex","ETHUSD",1750795353431,3.28062719,2438.6,2438.1,3.28120778]
["bitfinex","ETHUSD",1750795353923,3.28072254,2438.5,2438.0,4.09920349]
["bitfinex","ETHUSD",1750795354153,3.28079104,2438.5,2438.0,4.09925699]
["bitfinex","ETHUSD",1750795354520,3.28079104,2438.5,2438.1,3.28123966]
["bitfinex","ETHUSD",1750795354720,3.28079104,2438.5,2438.0,4.09921738]
["bitfinex","ETHUSD",1750795355165,3.28107654,2438.3,2438.0,0.8179]
["bitfinex","ETHUSD",1750795355461,3.28119687,2438.2,2438.0,0.8179]
["bitfinex","ETHUSD",1750795355826,3.28104872,2438.3,2438.0,0.8179]
["bitfinex","ETHUSD",1750795356570,3.28124359,2438.1,2438.0,0.8179]
["bitfinex","ETHUSD",1750795356865,3.93722214,2438.3,2437.8,10.0]
["bitfinex","ETHUSD",1750795357159,3.28125284,2438.1,2437.7,0.7501]
["bitfinex","ETHUSD",1750795358259,3.28162438,2437.9,2437.7,0.7501]
["bitfinex","ETHUSD",1750795358414,3.2814454,2438.0,2437.7,0.7501]
["bitfinex","ETHUSD",1750795359054,3.28165664,2437.8,2437.4,10.8033]
["bitfinex","ETHUSD",1750795359301,0.6562705,2438.0,2437.4,0.8033]
["bitfinex","ETHUSD",1750795359465,3.28171443,2437.8,2437.4,0.8033]
["bitfinex","ETHUSD",1750795359666,3.28184923,2437.7,2437.4,0.8033]
["bitfinex","ETHUSD",1750795360685,3.28205128,2437.5,2437.4,0.8033]
["bitfinex","ETHUSD",1750795361787,3.28233558,2437.3,2436.8,10.0]
["bitfinex","ETHUSD",1750795361988,3.28233558,2437.3,2436.9,0.7824]
["bitfinex","ETHUSD",1750795362194,3.28223798,2437.4,2437.0,11.60973234]
["bitfinex","ETHUSD",1750795362859,3.28223798,2437.4,2437.0,11.9123956]
["bitfinex","ETHUSD",1750795363661,3.28234481,2437.3,2437.0,11.9123956]
["bitfinex","ETHUSD",1750795364268,3.28234481,2437.3,2437.0,1.60973234]
["bitfinex","ETHUSD",1750795364475,3.28252782,2437.2,2436.9,0.7824]
["bitfinex","ETHUSD",1750795365194,3.28262738,2437.1,2436.9,0.7824]
["bitfinex","ETHUSD",1750795366504,3.28266169,2437.1,2436.9,0.7824]
["bitfinex","ETHUSD",1750795366717,3.28206453,2437.5,2436.9,0.7824]
["bitfinex","ETHUSD",1750795366910,3.28264266,2437.1,2436.9,0.7824]
["bitfinex","ETHUSD",1750795367695,3.28272466,2437.0,2436.9,0.7824]
["bitfinex","ETHUSD",1750795368021,3.28303019,2436.8,2436.6,0.786]
["bitfinex","ETHUSD",1750795368222,3.28289425,2436.9,2436.6,0.786]
["bitfinex","ETHUSD",1750795368721,3.28300174,2436.8,2436.6,0.786]
["bitfinex","ETHUSD",1750795368893,3.28288228,2436.9,2436.6,0.786]
["bitfinex","ETHUSD",1750795369099,3.28278579,2437.0,2436.6,10.786]
["bitfinex","ETHUSD",1750795369302,3.28305417,2436.8,2436.6,0.786]
["bitfinex","ETHUSD",1750795369997,3.28312882,2436.7,2436.6,0.786]
["bitfinex","ETHUSD",1750795371528,4.08184172,2437.0,2436.3,0.7751]
["bitfinex","ETHUSD",1750795371851,3.28232594,2437.3,2436.6,0.7751]
["bitfinex","ETHUSD",1750795371852,3.28245527,2437.2,2436.6,0.7751]
["bitfinex","ETHUSD",1750795372128,3.28245527,2437.2,2436.6,4.05828419]
["bitfinex","ETHUSD",1750795372129,3.28267325,2437.1,2436.6,4.05828419]
["bitfinex","ETHUSD",1750795374038,3.28267325,2437.1,2436.6,0.7751]
["bitfinex","ETHUSD",1750795374208,3.28267325,2437.1,2436.6,4.05835725]
["bitfinex","ETHUSD",1750795374406,3.28267325,2437.1,2436.6,4.79254059]
["bitfinex","ETHUSD",1750795375135,3.28208335,2437.5,2436.6,1.50928334]
["bitfinex","ETHUSD",1750795375338,3.28242323,2437.3,2436.7,3.28312882]
["bitfinex","ETHUSD",1750795375640,3.28242323,2437.3,2436.9,3.28282829]
["bitfinex","ETHUSD",1750795375641,3.28233343,2437.3,2436.9,3.28282829]
["bitfinex","ETHUSD",1750795375844,3.28233343,2437.3,2436.8,3.28292988]
["bitfinex","ETHUSD",1750795376019,3.28233343,2437.3,2436.8,5.17726552]
["bitfinex","ETHUSD",1750795376537,3.28227602,2437.4,2436.8,5.17726552]
["bitfinex","ETHUSD",1750795376538,3.2824649,2437.2,2436.8,5.17726552]
["bitfinex","ETHUSD",1750795376737,3.2824649,2437.2,2436.8,1.89433564]
["bitfinex","ETHUSD",1750795377039,10.39408678,2437.5,2436.8,5.1773211]
["bitfinex","ETHUSD",1750795377240,3.28246602,2437.2,2436.8,1.89433564]
["bitfinex","ETHUSD",1750795378343,3.28218593,2437.4,2436.8,1.89433564]
["bitfinex","ETHUSD",1750795378533,3.28238042,2437.3,2436.8,5.17726436]
["bitfinex","ETHUSD",1750795379043,3.28246632,2437.2,2436.8,1.89433564]
["bitfinex","ETHUSD",1750795380732,3.28239382,2437.3,2436.8,5.17731551]
["bitfinex","ETHUSD",1750795381106,3.28246731,2437.2,2436.8,5.17731551]
["bitfinex","ETHUSD",1750795381406,3.28246731,2437.2,2436.8,1.89433564]
["bitfinex","ETHUSD",1750795382245,3.28246731,2437.2,2436.8,5.17730619]
["bitfinex","ETHUSD",1750795382420,3.28238538,2437.3,2436.8,5.17730619]
["bitfinex","ETHUSD",1750795383329,3.28198624,2437.6,2437.1,4.10288011]
["bitfinex","ETHUSD",1750795383647,3.28245527,2437.2,2437.1,0.8204]
["bitfinex","ETHUSD",1750795384144,3.28267369,2437.1,2436.7,0.8204]
["bitfinex","ETHUSD",1750795384447,3.2827843,2437.0,2436.7,0.8204]
["bitfinex","ETHUSD",1750795384742,0.32823479,2437.3,2436.4,0.8331]
["bitfinex","ETHUSD",1750795385043,3.28306721,2436.8,2436.4,0.8331]
["bitfinex","ETHUSD",1750795385457,3.28319356,2436.7,2436.4,0.8331]
["bitfinex","ETHUSD",1750795385643,3.28305515,2436.8,2436.4,0.8331]
["bitfinex","ETHUSD",1750795386017,3.28313899,2436.7,2436.4,0.8331]
["bitfinex","ETHUSD",1750795386215,3.28306298,2436.8,2436.4,0.8331]
["bitfinex","ETHUSD",1750795386638,4.08093037,2437.1,2436.4,0.8331]
["bitfinex","ETHUSD",1750795386919,3.28292139,2436.9,2436.4,4.1166281]
["bitfinex","ETHUSD",1750795387338,3.28294792,2436.9,2436.4,0.8331]
["bitfinex","ETHUSD",1750795387540,3.28322261,2436.7,2436.4,0.8331]
["bitfinex","ETHUSD",1750795387741,1.11479304,2437.0,2436.0,1.14042081]
["bitfinex","ETHUSD",1750795387936,3.10979304,2437.0,2436.1,10.0]
["bitfinex","ETHUSD",1750795388149,3.28346763,2436.5,2436.1,11.12520463]
["bitfinex","ETHUSD",1750795389650,3.28353569,2436.4,2436.1,1.12520463]
["bitfinex","ETHUSD",1750795389847,3.28346205,2436.5,2436.1,11.12520463]
["bitfinex","ETHUSD",1750795390052,3.28346205,2436.5,2436.1,1.12520463]
["bitfinex","ETHUSD",1750795390355,3.28346712,2436.5,2436.1,11.12520463]
["bitfinex","ETHUSD",1750795391942,3.28308873,2436.8,2436.1,1.12520463]
["bitfinex","ETHUSD",1750795392147,3.28359862,2436.4,2436.0,0.831]
["bitfinex","ETHUSD",1750795392664,3.28367218,2436.3,2436.0,0.831]
["bitfinex","ETHUSD",1750795393032,3.28402975,2436.1,2435.8,0.8119]
["bitfinex","ETHUSD",1750795393370,3.28387323,2436.2,2435.8,0.8119]
["bitfinex","ETHUSD",1750795393869,7.04,2436.6,2435.8,0.8119]
["bitfinex","ETHUSD",1750795394050,3.2834774,2436.5,2435.9,3.28420706]
["bitfinex","ETHUSD",1750795394366,3.28354365,2436.4,2435.9,3.28420706]
["bitfinex","ETHUSD",1750795395043,3.28347457,2436.5,2436.0,3.28405352]
["bitfinex","ETHUSD",1750795395277,3.28353427,2436.4,2436.0,0.76870879]
["bitfinex","ETHUSD",1750795395634,3.28345802,2436.5,2436.0,4.05274575]
["bitfinex","ETHUSD",1750795396362,3.28356956,2436.4,2436.0,0.76870879]
["bitfinex","ETHUSD",1750795396564,3.28356956,2436.4,2435.9,3.28414852]
["bitfinex","ETHUSD",1750795396731,3.28347301,2436.5,2436.0,3.2840426]
["bitfinex","ETHUSD",1750795396952,3.28354541,2436.4,2435.9,3.28414397]
["bitfinex","ETHUSD",1750795397983,3.28354541,2436.4,2436.0,3.28406164]
["bitfinex","ETHUSD",1750795398154,3.28341168,2436.5,2436.0,3.28406164]
["bitfinex","ETHUSD",1750795398683,3.28341168,2436.5,2435.9,10.92621604]
["bitfinex","ETHUSD",1750795398684,3.28354785,2436.4,2435.9,10.92621604]
["bitfinex","ETHUSD",1750795398883,3.28354785,2436.4,2435.9,13.4591487]
["bitfinex","ETHUSD",1750795400253,3.28354785,2436.4,2436.0,3.28406142]
["bitfinex","ETHUSD",1750795400685,3.28347601,2436.5,2436.0,3.28406142]
["bitfinex","ETHUSD",1750795402283,3.28347601,2436.5,2436.0,3.28399499]
["bitfinex","ETHUSD",1750795402486,3.28339831,2436.5,2436.0,3.28399499]
["bitfinex","ETHUSD",1750795403157,3.28339831,2436.5,2435.9,5.81709193]
["bitfinex","ETHUSD",1750795403463,3.28360752,2436.4,2435.9,13.45916302]
["bitfinex","ETHUSD",1750795403864,3.28360752,2436.4,2436.0,3.2840651]
["bitfinex","ETHUSD",1750795404048,3.28360752,2436.4,2435.9,13.45915475]
["bitfinex","ETHUSD",1750795404483,3.28345918,2436.5,2436.0,3.28401106]
["bitfinex","ETHUSD",1750795404654,3.28364092,2436.4,2435.9,13.45914946]
["bitfinex","ETHUSD",1750795404850,3.28375907,2436.3,2435.9,10.17500375]
["bitfinex","ETHUSD",1750795405055,3.28375907,2436.3,2435.8,4.40313834]
["bitfinex","ETHUSD",1750795405056,3.28393645,2436.2,2435.8,0.8119]
["bitfinex","ETHUSD",1750795406483,3.28366785,2436.3,2435.8,0.8119]
["bitfinex","ETHUSD",1750795407068,3.28417855,2436.0,2435.7,10.0]
["bitfinex","ETHUSD",1750795407386,0.7588,2436.0,2435.2,8.44027109]
["bitfinex","ETHUSD",1750795407683,3.28435528,2435.8,2435.3,3.28494284]
["bitfinex","ETHUSD",1750795407883,3.28435528,2435.8,2435.4,10.0]
["bitfinex","ETHUSD",1750795408099,3.28449732,2435.7,2435.4,10.0]
["bitfinex","ETHUSD",1750795408309,3.28449732,2435.7,2435.2,4.08328491]
["bitfinex","ETHUSD",1750795408310,4.04292234,2436.0,2435.2,0.7982]
["bitfinex","ETHUSD",1750795408590,3.28473664,2435.6,2435.2,0.7982]
["bitfinex","ETHUSD",1750795408795,3.28473664,2435.6,2435.2,10.7982]
["bitfinex","ETHUSD",1750795410579,3.28455051,2435.7,2435.2,10.7982]
["bitfinex","ETHUSD",1750795410891,3.28455051,2435.7,2435.2,14.08333382]
["bitfinex","ETHUSD",1750795413402,3.28447674,2435.7,2435.2,10.7982]
["bitfinex","ETHUSD",1750795413705,3.28447674,2435.7,2435.2,14.08334183]
["bitfinex","ETHUSD",1750795414967,0.40429223,2435.9,2435.2,0.7982]
["bitfinex","ETHUSD",1750795415183,3.28473023,2435.6,2435.2,0.7982]
["bitfinex","ETHUSD",1750795415775,3.28476976,2435.5,2435.2,0.7982]
["bitfinex","ETHUSD",1750795417694,3.28476859,2435.5,2435.2,0.7982]
["bitfinex","ETHUSD",1750795417905,0.65693222,2435.5,2435.2,0.7982]
["bitfinex","ETHUSD",1750795418109,3.28535032,2435.1,2434.8,0.7637]
["bitfinex","ETHUSD",1750795418405,3.28576543,2434.8,2434.5,0.7637]
["bitfinex","ETHUSD",1750795419114,3.28583374,2434.7,2434.5,0.7637]
["bitfinex","ETHUSD",1750795419288,3.28589963,2434.7,2434.5,0.7637]
["bitfinex","ETHUSD",1750795419484,0.7685,2435.1,2434.5,0.7637]
["bitfinex","ETHUSD",1750795419690,3.28581506,2434.8,2434.5,0.7637]
["bitfinex","ETHUSD",1750795420511,3.28559451,2434.9,2434.5,0.7637]
["bitfinex","ETHUSD",1750795421208,3.28547743,2435.0,2434.6,7.64207109]
["bitfinex","ETHUSD",1750795421514,17.7195,2435.8,2435.0,0.7637]
["bitfinex","ETHUSD",1750795421719,3.28498932,2435.4,2435.0,0.7637]
["bitfinex","ETHUSD",1750795422100,2.00497922,2435.7,2435.0,0.7637]
["bitfinex","ETHUSD",1750795422300,3.28515245,2435.2,2435.0,0.7637]
["bitfinex","ETHUSD",1750795423550,3.28528602,2435.1,2435.0,0.7637]
["bitfinex","ETHUSD",1750795423706,3.28475519,2435.5,2434.8,0.7637]
["bitfinex","ETHUSD",1750795424033,2.00497922,2435.7,2434.8,0.7637]
["bitfinex","ETHUSD",1750795424034,3.28530981,2435.1,2434.8,0.7637]
["bitfinex","ETHUSD",1750795424235,3.28516086,2435.2,2434.8,0.7637]
["bitfinex","ETHUSD",1750795427255,3.28549622,2435.0,2434.8,0.7637]
["bitfinex","ETHUSD",1750795427454,3.28515111,2435.2,2434.8,0.7637]
["bitfinex","ETHUSD",1750795427664,3.28543723,2435.0,2434.8,0.7637]
["bitfinex","ETHUSD",1750795428849,3.28535433,2435.1,2434.8,0.7637]
["bitfinex","ETHUSD",1750795431455,3.28547283,2435.0,2434.6,10.0]
["bitfinex","ETHUSD",1750795431748,6.945,2435.2,2434.5,13.28601621]
["bitfinex","ETHUSD",1750795431953,3.28534883,2435.1,2434.6,3.28588304]
["bitfinex","ETHUSD",1750795432155,3.28534883,2435.1,2434.6,5.78421007]
["bitfinex","ETHUSD",1750795434335,3.28544157,2435.0,2434.6,2.49832703]
["bitfinex","ETHUSD",1750795434546,3.28557884,2434.9,2434.6,2.49832703]
["bitfinex","ETHUSD",1750795436078,11.715,2435.2,2434.5,13.28598742]
["bitfinex","ETHUSD",1750795436383,3.28539647,2435.1,2434.5,13.2860651]
["bitfinex","ETHUSD",1750795436586,3.28539647,2435.1,2434.6,3.28586513]
["bitfinex","ETHUSD",1750795436948,15.00016205,2435.2,2434.7,8.44547109]
["bitfinex","ETHUSD",1750795436949,4.77,2435.2,2434.7,8.44547109]
["bitfinex","ETHUSD",1750795437152,4.77,2435.2,2435.0,10.92746182]
["bitfinex","ETHUSD",1750795437379,10.22986718,2435.5,2435.0,10.92746182]
["bitfinex","ETHUSD",1750795437679,3.28489432,2435.4,2435.0,10.92746182]
["bitfinex","ETHUSD",1750795438268,3.28483397,2435.5,2435.0,7.64207109]
["bitfinex","ETHUSD",1750795438470,3.28474645,2435.5,2435.0,7.64207109]
["bitfinex","ETHUSD",1750795438885,3.28495097,2435.4,2435.0,7.64207109]
["bitfinex","ETHUSD",1750795440787,3.28495097,2435.4,2435.0,10.92749064]
["bitfinex","ETHUSD",1750795440955,3.28495097,2435.4,2435.0,7.64207109]
["bitfinex","ETHUSD",1750795441382,3.28502202,2435.3,2435.0,7.64207109]
["bitfinex","ETHUSD",1750795441581,10.22881723,2435.5,2435.0,10.92744155]
["bitfinex","ETHUSD",1750795441887,3.28488441,2435.4,2435.0,7.64207109]
["bitfinex","ETHUSD",1750795442285,3.28502544,2435.3,2434.8,11.77221695]
["bitfinex","ETHUSD",1750795442459,3.28516517,2435.2,2434.8,7.64207109]
["bitfinex","ETHUSD",1750795442658,3.28516517,2435.2,2434.7,4.08916334]
["bitfinex","ETHUSD",1750795442859,3.28509492,2435.3,2434.8,3.28568932]
["bitfinex","ETHUSD",1750795443559,3.28509492,2435.3,2434.9,3.28554452]
["bitfinex","ETHUSD",1750795443761,3.28509492,2435.3,2434.9,5.02301283]
["bitfinex","ETHUSD",1750795444197,3.28509492,2435.3,2434.9,1.73746831]
["bitfinex","ETHUSD",1750795445463,3.28515644,2435.2,2434.9,1.73746831]
["bitfinex","ETHUSD",1750795445664,3.28509078,2435.3,2434.9,1.73746831]
["bitfinex","ETHUSD",1750795446497,6.944,2435.5,2434.9,1.73746831]
["bitfinex","ETHUSD",1750795446796,6.944,2435.5,2434.8,3.28562518]
["bitfinex","ETHUSD",1750795446797,3.28514214,2435.3,2434.8,3.28562518]
["bitfinex","ETHUSD",1750795447164,3.28514214,2435.3,2434.9,3.28553905]
["bitfinex","ETHUSD",1750795447358,3.28514214,2435.3,2434.8,3.28562037]
["bitfinex","ETHUSD",1750795448291,3.28514214,2435.3,2434.7,14.08917728]
["bitfinex","ETHUSD",1750795448292,3.28515742,2435.2,2434.7,14.08916679]
["bitfinex","ETHUSD",1750795448478,3.28528696,2435.1,2434.7,10.8034]
["bitfinex","ETHUSD",1750795448677,3.28521964,2435.2,2434.7,17.47316498]
["bitfinex","ETHUSD",1750795449297,3.28521964,2435.2,2434.8,3.28567468]
["bitfinex","ETHUSD",1750795449875,3.28521964,2435.2,2434.7,17.47310287]
["bitfinex","ETHUSD",1750795451959,3.28528746,2435.1,2434.7,17.47310287]
["bitfinex","ETHUSD",1750795452163,3.28528746,2435.1,2434.7,14.18734022]
["bitfinex","ETHUSD",1750795452565,3.28528746,2435.1,2434.7,17.47315451]
["bitfinex","ETHUSD",1750795453084,3.28528746,2435.1,2434.7,14.18734022]
["bitfinex","ETHUSD",1750795453983,3.28536195,2435.1,2434.7,10.8034]
["bitfinex","ETHUSD",1750795454590,3.285212,2435.2,2434.7,14.0892211]
["bitfinex","ETHUSD",1750795454792,3.2852949,2435.1,2434.7,14.0892211]
["bitfinex","ETHUSD",1750795454979,3.2852949,2435.1,2434.7,10.8034]
["bitfinex","ETHUSD",1750795455181,3.28522416,2435.2,2434.7,14.08920972]
["bitfinex","ETHUSD",1750795455699,6.942,2435.4,2434.7,16.59094421]
["bitfinex","ETHUSD",1750795455897,10.8211,2435.7,2434.7,15.78750407]
["bitfinex","ETHUSD",1750795456197,3.28494296,2435.4,2434.9,3.28545591]
["bitfinex","ETHUSD",1750795457207,0.8211,2435.7,2434.9,10.92758696]
["bitfinex","ETHUSD",1750795457408,3.28434189,2435.8,2435.3,0.8213]
["bitfinex","ETHUSD",1750795457611,3.28462418,2435.6,2435.3,0.8213]
["bitfinex","ETHUSD",1750795458310,3.28476097,2435.5,2435.3,0.8213]
["bitfinex","ETHUSD",1750795459509,3.28488133,2435.4,2435.3,0.8213]
["bitfinex","ETHUSD",1750795459815,3.28479797,2435.5,2435.3,0.8213]
["bitfinex","ETHUSD",1750795460115,3.28488133,2435.4,2435.3,0.8213]
["bitfinex","ETHUSD",1750795460315,3.2849362,2435.4,2435.0,0.8216]
["bitfinex","ETHUSD",1750795460504,3.28481443,2435.5,2435.0,4.10701044]
["bitfinex","ETHUSD",1750795461220,3.28467128,2435.6,2435.1,3.28526848]
["bitfinex","ETHUSD",1750795462220,3.28467128,2435.6,2435.2,3.28514285]
["bitfinex","ETHUSD",1750795462592,3.28467128,2435.6,2435.0,11.74908153]
["bitfinex","ETHUSD",1750795462593,3.28467128,2435.6,2435.1,3.28521142]
["bitfinex","ETHUSD",1750795462797,3.28467128,2435.6,2435.1,5.78864072]
["bitfinex","ETHUSD",1750795463010,3.28475533,2435.5,2435.1,2.5034293]
["bitfinex","ETHUSD",1750795463320,3.28475533,2435.5,2435.1,5.78870329]
["bitfinex","ETHUSD",1750795463485,3.28476501,2435.5,2435.1,2.5034293]
["bitfinex","ETHUSD",1750795464621,3.28488228,2435.4,2435.0,4.10696339]
["bitfinex","ETHUSD",1750795464806,3.28508138,2435.3,2435.0,0.8216]
["bitfinex","ETHUSD",1750795465006,3.28515365,2435.2,2435.0,0.8216]
["bitfinex","ETHUSD",1750795465219,6.939,2435.4,2434.5,0.7942]
["bitfinex","ETHUSD",1750795465418,3.28589904,2434.7,2434.2,4.38446545]
["bitfinex","ETHUSD",1750795465623,3.28593595,2434.7,2434.2,5.79961858]
["bitfinex","ETHUSD",1750795465917,6.938,2434.9,2434.3,10.0]
["bitfinex","ETHUSD",1750795466222,3.28588951,2434.7,2434.3,10.0]
["bitfinex","ETHUSD",1750795466715,3.28611622,2434.5,2434.2,2.51312489]
["bitfinex","ETHUSD",1750795466917,3.28588975,2434.7,2434.2,0.7942]
["bitfinex","ETHUSD",1750795467085,3.28616512,2434.5,2434.2,0.7942]
["bitfinex","ETHUSD",1750795468317,3.28592972,2434.7,2434.1,3.28663571]
["bitfinex","ETHUSD",1750795468524,3.28596839,2434.6,2434.1,3.28663571]
["bitfinex","ETHUSD",1750795468828,0.7786,2434.8,2434.0,10.8026]
["bitfinex","ETHUSD",1750795469123,3.28651801,2434.2,2433.8,10.7975]
["bitfinex","ETHUSD",1750795469308,4.07703892,2434.3,2433.8,4.08451767]
["bitfinex","ETHUSD",1750795469509,10.22389569,2434.7,2434.2,3.28649638]
["bitfinex","ETHUSD",1750795469685,3.28599856,2434.6,2434.1,4.10946965]
["bitfinex","ETHUSD",1750795470019,3.28611156,2434.5,2434.1,2.56252083]
["bitfinex","ETHUSD",1750795470221,3.28602958,2434.6,2434.1,5.84913693]
["bitfinex","ETHUSD",1750795471320,6.938,2434.7,2434.1,2.56252083]
["bitfinex","ETHUSD",1750795471509,3.28623076,2434.4,2434.1,0.8229]
["bitfinex","ETHUSD",1750795472496,0.7683,2434.5,2433.9,0.7759]
["bitfinex","ETHUSD",1750795472702,3.2863658,2434.3,2433.9,0.7759]
["bitfinex","ETHUSD",1750795473106,3.28623788,2434.4,2433.9,0.7759]
["bitfinex","ETHUSD",1750795473107,3.28651569,2434.2,2433.9,0.7759]
["bitfinex","ETHUSD",1750795473507,3.28643184,2434.3,2433.9,0.7759]
["bitfinex","ETHUSD",1750795473708,3.28630066,2434.4,2434.0,10.0]
["bitfinex","ETHUSD",1750795474528,3.28623364,2434.4,2433.9,10.7759]
["bitfinex","ETHUSD",1750795474822,4.05449943,2434.5,2434.0,3.28674531]
["bitfinex","ETHUSD",1750795474995,3.28601233,2434.6,2434.1,3.28662311]
["bitfinex","ETHUSD",1750795474996,3.28603174,2434.6,2434.1,3.28662311]
["bitfinex","ETHUSD",1750795475397,3.28603174,2434.6,2434.1,5.78577247]
["bitfinex","ETHUSD",1750795476002,3.28611889,2434.5,2434.1,2.49914936]
["bitfinex","ETHUSD",1750795476194,3.2862334,2434.4,2433.9,0.7759]
["bitfinex","ETHUSD",1750795476395,3.28648087,2434.3,2433.9,0.7759]
["bitfinex","ETHUSD",1750795476836,3.28677074,2434.0,2433.5,0.7847]
["bitfinex","ETHUSD",1750795477126,3.28677074,2434.0,2433.7,10.0]
["bitfinex","ETHUSD",1750795477430,0.7897,2434.4,2433.7,10.0]
["bitfinex","ETHUSD",1750795477431,3.28641664,2434.3,2433.7,10.0]
["bitfinex","ETHUSD",1750795477599,3.28661217,2434.2,2433.7,13.28713364]
["bitfinex","ETHUSD",1750795477794,3.28663768,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1750795478131,3.28677862,2434.0,2433.7,10.0]
["bitfinex","ETHUSD",1750795478328,0.7897,2434.4,2433.5,0.7847]
["bitfinex","ETHUSD",1750795478526,3.287244,2433.7,2433.2,4.05148957]
["bitfinex","ETHUSD",1750795478696,0.7709,2433.8,2433.2,0.7637]
["bitfinex","ETHUSD",1750795478901,3.28724019,2433.7,2433.2,4.05147928]
["bitfinex","ETHUSD",1750795479102,3.28724019,2433.7,2433.3,10.0]
["bitfinex","ETHUSD",1750795479330,10.22265397,2434.1,2433.2,4.05147928]
["bitfinex","ETHUSD",1750795479331,3.28697137,2433.9,2433.4,3.28756556]
["bitfinex","ETHUSD",1750795479634,4.07602842,2434.0,2433.4,4.81618166]
["bitfinex","ETHUSD",1750795479635,4.07598918,2434.0,2433.4,4.81618166]
["bitfinex","ETHUSD",1750795479933,3.28712092,2433.8,2433.4,1.52867083]
["bitfinex","ETHUSD",1750795480700,4.07601588,2434.0,2433.5,3.28739768]
["bitfinex","ETHUSD",1750795480899,3.28692852,2433.9,2433.4,4.81618117]
["bitfinex","ETHUSD",1750795482133,3.2870631,2433.8,2433.4,1.52867083]
["bitfinex","ETHUSD",1750795482338,0.7892,2434.0,2433.2,14.05147457]
["bitfinex","ETHUSD",1750795482510,3.2875326,2433.5,2433.1,10.0]
["bitfinex","ETHUSD",1750795482833,3.28758192,2433.4,2433.0,1.437]
["bitfinex","ETHUSD",1750795483038,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795483228,4.77417274,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795485019,11.71017274,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795485323,3.28787577,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795485324,3.28791545,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795485528,10.22391545,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795486636,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795487542,4.05438651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795487730,3.28793373,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795487928,11.04404513,2433.5,2433.0,0.6667]
["bitfinex","ETHUSD",1750795488235,7.75653338,2433.5,2433.0,0.6667]
["bitfinex","ETHUSD",1750795488421,3.28764888,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795488616,7.75653338,2433.5,2433.0,0.6667]
["bitfinex","ETHUSD",1750795488817,0.82053338,2433.5,2433.3,0.7756]
["bitfinex","ETHUSD",1750795490237,0.82053338,2433.5,2433.4,3.28758116]
["bitfinex","ETHUSD",1750795491425,0.30770002,2433.5,2433.4,4.06318116]
["bitfinex","ETHUSD",1750795492241,0.30770002,2433.5,2433.4,4.61318116]
["bitfinex","ETHUSD",1750795492812,0.30770002,2433.5,2433.4,14.61318116]
["bitfinex","ETHUSD",1750795493012,10.22138165,2434.3,2433.8,3.28701703]
["bitfinex","ETHUSD",1750795494025,10.22138165,2434.3,2433.7,3.28710549]
["bitfinex","ETHUSD",1750795494226,10.22138165,2434.3,2433.8,3.28700894]
["bitfinex","ETHUSD",1750795494436,3.28651234,2434.2,2433.7,4.05231896]
["bitfinex","ETHUSD",1750795494842,3.28651234,2434.2,2433.7,0.7651836]
["bitfinex","ETHUSD",1750795495038,3.28650069,2434.2,2433.7,0.7651836]
["bitfinex","ETHUSD",1750795495224,3.2867136,2434.1,2433.7,0.7651836]
["bitfinex","ETHUSD",1750795495817,3.28657666,2434.2,2433.7,4.05235045]
["bitfinex","ETHUSD",1750795496514,10.22141621,2434.3,2433.8,4.02099561]
["bitfinex","ETHUSD",1750795496942,3.28641621,2434.3,2433.8,4.02099561]
["bitfinex","ETHUSD",1750795497158,3.28641621,2434.3,2433.9,0.7538]
["bitfinex","ETHUSD",1750795497652,3.28600395,2434.6,2433.9,0.7538]
["bitfinex","ETHUSD",1750795497858,3.28624028,2434.4,2433.9,4.04064146]
["bitfinex","ETHUSD",1750795498035,3.28624028,2434.4,2433.9,4.84681409]
["bitfinex","ETHUSD",1750795498356,3.28624028,2434.4,2433.9,4.84681926]
["bitfinex","ETHUSD",1750795498953,10.21809809,2434.5,2434.0,3.28676533]
["bitfinex","ETHUSD",1750795499148,10.21809809,2434.5,2433.9,4.84681181]
["bitfinex","ETHUSD",1750795499353,3.286234,2434.4,2434.0,3.28676138]
["bitfinex","ETHUSD",1750795499552,10.21816215,2434.5,2434.0,3.28676138]
["bitfinex","ETHUSD",1750795499752,0.8205,2434.8,2434.2,0.7929]
["bitfinex","ETHUSD",1750795500127,3.28602056,2434.6,2434.2,0.7929]
["bitfinex","ETHUSD",1750795501152,0.8205,2434.8,2434.2,0.7929]
["bitfinex","ETHUSD",1750795501366,0.8205,2434.8,2433.5,11.71768894]
["bitfinex","ETHUSD",1750795501367,3.28582576,2434.7,2433.6,0.7803]
["bitfinex","ETHUSD",1750795501524,3.28582576,2434.7,2433.6,10.7803]
["bitfinex","ETHUSD",1750795501525,3.28678624,2434.0,2433.6,10.7803]
["bitfinex","ETHUSD",1750795501931,10.21660196,2434.2,2433.7,3.28716889]
["bitfinex","ETHUSD",1750795502131,10.21660196,2434.2,2433.6,14.06754099]
["bitfinex","ETHUSD",1750795502332,6.93,2434.2,2433.8,3.28696078]
["bitfinex","ETHUSD",1750795503249,10.21650786,2434.2,2433.8,3.28696078]
["bitfinex","ETHUSD",1750795503556,6.93,2434.2,2433.6,15.80306666]
["bitfinex","ETHUSD",1750795503729,6.93,2434.2,2433.7,3.2870515]
["bitfinex","ETHUSD",1750795504140,6.93,2434.2,2433.9,3.28689369]
["bitfinex","ETHUSD",1750795504538,6.93,2434.2,2433.7,3.2870515]
["bitfinex","ETHUSD",1750795504539,3.28649716,2434.3,2433.7,3.2870515]
["bitfinex","ETHUSD",1750795504727,3.28650868,2434.2,2433.7,1.94036231]
["bitfinex","ETHUSD",1750795504929,3.28650868,2434.2,2433.7,5.22746155]
["bitfinex","ETHUSD",1750795505778,3.28643381,2434.3,2433.8,3.28703953]
["bitfinex","ETHUSD",1750795506647,3.28692062,2433.9,2433.4,4.09811879]
["bitfinex","ETHUSD",1750795507260,3.28656774,2434.2,2433.7,3.28713246]
["bitfinex","ETHUSD",1750795507446,3.28656774,2434.2,2433.6,3.28729279]
["bitfinex","ETHUSD",1750795507447,3.28656774,2434.2,2433.8,3.28702784]
["bitfinex","ETHUSD",1750795507649,8.87753782,2434.3,2433.8,4.10212784]
["bitfinex","ETHUSD",1750795508266,3.28651593,2434.2,2433.8,4.10212784]
["bitfinex","ETHUSD",1750795508569,3.28651593,2434.2,2433.8,0.8151]
["bitfinex","ETHUSD",1750795509783,4.77,2434.3,2433.8,4.10212907]
["bitfinex","ETHUSD",1750795509977,4.77,2434.3,2434.0,3.28668968]
["bitfinex","ETHUSD",1750795510474,4.77,2434.3,2433.9,3.69709342]
["bitfinex","ETHUSD",1750795510475,4.77,2434.3,2433.9,3.69706021]
["bitfinex","ETHUSD",1750795511074,8.05638495,2434.3,2433.9,0.41021291]
["bitfinex","ETHUSD",1750795511373,8.05638495,2434.3,2433.8,4.10207966]
["bitfinex","ETHUSD",1750795511575,4.77,2434.3,2433.9,3.28689692]
["bitfinex","ETHUSD",1750795511751,4.77,2434.3,2434.0,3.28676755]
["bitfinex","ETHUSD",1750795511957,2.6662,2435.1,2434.4,0.758]
["bitfinex","ETHUSD",1750795512158,3.28575804,2434.8,2434.4,0.758]
["bitfinex","ETHUSD",1750795512484,3.28561146,2434.9,2434.4,4.04420154]
["bitfinex","ETHUSD",1750795512680,3.28569221,2434.8,2434.4,0.758]
["bitfinex","ETHUSD",1750795512888,3.28586056,2434.7,2434.4,0.758]
["bitfinex","ETHUSD",1750795513789,10.47707127,2435.0,2434.4,0.758]
["bitfinex","ETHUSD",1750795513987,3.28563178,2434.9,2434.4,4.04422415]
["bitfinex","ETHUSD",1750795514284,6.924,2434.9,2434.4,4.04415549]
["bitfinex","ETHUSD",1750795514654,10.20961751,2434.9,2434.4,4.04415549]
["bitfinex","ETHUSD",1750795515065,3.28574709,2434.8,2434.4,0.758]
["bitfinex","ETHUSD",1750795515471,10.20960287,2434.9,2434.4,4.04422645]
["bitfinex","ETHUSD",1750795515680,6.924,2434.9,2434.4,2.49106907]
["bitfinex","ETHUSD",1750795515888,10.20957472,2434.9,2434.4,5.77722779]
["bitfinex","ETHUSD",1750795517394,3.28569748,2434.8,2434.4,2.49106907]
["bitfinex","ETHUSD",1750795518090,10.2095784,2434.9,2434.4,5.77729848]
["bitfinex","ETHUSD",1750795520004,3.28549442,2435.0,2434.5,3.28608468]
["bitfinex","ETHUSD",1750795520159,3.28549442,2435.0,2434.6,0.90633659]
["bitfinex","ETHUSD",1750795521094,3.28546276,2435.0,2434.6,0.90633659]
["bitfinex","ETHUSD",1750795521493,3.28555661,2434.9,2434.6,0.90633659]
["bitfinex","ETHUSD",1750795522181,3.28548612,2435.0,2434.6,0.90633659]
["bitfinex","ETHUSD",1750795523395,3.28548612,2435.0,2434.7,0.7845]
["bitfinex","ETHUSD",1750795523901,0.7931,2435.5,2434.7,1.2821867]
["bitfinex","ETHUSD",1750795524100,3.2852502,2435.2,2434.7,4.56790472]
["bitfinex","ETHUSD",1750795524265,3.28530357,2435.1,2434.7,1.2821867]
["bitfinex","ETHUSD",1750795525486,0.75,2435.7,2434.7,1.2821867]
["bitfinex","ETHUSD",1750795525697,3.28461159,2435.6,2435.1,4.08246583]
["bitfinex","ETHUSD",1750795525907,0.75,2435.9,2435.1,0.7972]
["bitfinex","ETHUSD",1750795526078,3.28441094,2435.8,2435.1,3.28520283]
["bitfinex","ETHUSD",1750795526277,3.28448706,2435.7,2435.2,0.764]
["bitfinex","ETHUSD",1750795526476,3.28460477,2435.7,2435.2,4.04913909]
["bitfinex","ETHUSD",1750795526682,3.28439754,2435.8,2435.3,4.01845558]
["bitfinex","ETHUSD",1750795526877,0.8151,2436.1,2435.3,0.73344221]
["bitfinex","ETHUSD",1750795527191,3.28440802,2435.8,2435.4,0.7654]
["bitfinex","ETHUSD",1750795529004,3.28414656,2436.0,2435.4,4.05026944]
["bitfinex","ETHUSD",1750795529206,3.28429807,2435.9,2435.4,0.7654]
["bitfinex","ETHUSD",1750795529501,3.28435647,2435.8,2435.4,1.27523516]
["bitfinex","ETHUSD",1750795530701,3.28474645,2435.5,2435.4,0.7654]
["bitfinex","ETHUSD",1750795530904,0.7731,2435.7,2435.0,0.7736]
["bitfinex","ETHUSD",1750795531084,3.2850915,2435.3,2435.0,0.7736]
["bitfinex","ETHUSD",1750795531484,3.28501621,2435.3,2435.0,0.7736]
["bitfinex","ETHUSD",1750795531683,3.2851608,2435.2,2435.0,0.7736]
["bitfinex","ETHUSD",1750795531886,4.05760392,2435.7,2435.0,2.51345162]
["bitfinex","ETHUSD",1750795532106,0.7731,2435.7,2435.0,2.51345162]
["bitfinex","ETHUSD",1750795532405,3.28502393,2435.3,2435.0,2.51345162]
["bitfinex","ETHUSD",1750795533288,3.28494144,2435.4,2435.0,2.51345162]
["bitfinex","ETHUSD",1750795534307,3.28503961,2435.3,2435.0,2.51345162]
["bitfinex","ETHUSD",1750795534475,3.28503961,2435.3,2435.1,0.61037877]
["bitfinex","ETHUSD",1750795535100,3.28482331,2435.5,2435.0,5.79885255]
["bitfinex","ETHUSD",1750795535401,3.28489086,2435.4,2435.0,2.51345162]
["bitfinex","ETHUSD",1750795536308,3.28482264,2435.5,2435.0,5.79885188]
["bitfinex","ETHUSD",1750795536504,3.28488653,2435.4,2435.0,5.79885188]
["bitfinex","ETHUSD",1750795536810,3.28479001,2435.5,2435.0,5.79885188]
["bitfinex","ETHUSD",1750795537005,3.28479001,2435.5,2435.1,0.61036478]
["bitfinex","ETHUSD",1750795537379,16.0,2440.0,2435.1,0.61036478]
["bitfinex","ETHUSD",1750795537380,0.75,2436.0,2435.2,4.07321579]
["bitfinex","ETHUSD",1750795537579,0.75,2436.2,2435.3,0.7881]
["bitfinex","ETHUSD",1750795538001,10.0,2436.1,2435.3,0.7881]
["bitfinex","ETHUSD",1750795538203,10.75,2436.2,2435.3,0.7881]
["bitfinex","ETHUSD",1750795538511,3.28423286,2435.9,2435.3,0.7881]
["bitfinex","ETHUSD",1750795538804,3.28436113,2435.8,2435.3,4.07305513]
["bitfinex","ETHUSD",1750795539008,3.28436113,2435.8,2435.3,4.07306913]
["bitfinex","ETHUSD",1750795540007,3.28426518,2435.9,2435.4,3.28488056]
["bitfinex","ETHUSD",1750795540208,3.28394763,2436.1,2435.6,3.28456454]
["bitfinex","ETHUSD",1750795540413,0.75,2436.2,2435.7,3.28441636]
["bitfinex","ETHUSD",1750795540414,3.28382297,2436.2,2435.7,3.28441636]
["bitfinex","ETHUSD",1750795540600,3.28373664,2436.3,2435.8,0.8312]
["bitfinex","ETHUSD",1750795540810,3.28363172,2436.4,2435.8,4.11550188]
["bitfinex","ETHUSD",1750795541003,3.28348468,2436.5,2435.9,3.28419804]
["bitfinex","ETHUSD",1750795541309,2.290465,2436.6,2436.0,0.8312]
["bitfinex","ETHUSD",1750795541495,3.28334132,2436.6,2436.1,3.28392903]
["bitfinex","ETHUSD",1750795542006,3.28274013,2437.0,2436.2,0.7738]
["bitfinex","ETHUSD",1750795542228,3.28300882,2436.8,2436.3,4.05736197]
["bitfinex","ETHUSD",1750795542378,10.98442769,2437.3,2436.6,3.28323646]
["bitfinex","ETHUSD",1750795542578,3.28297344,2436.9,2436.3,4.79152396]
["bitfinex","ETHUSD",1750795542812,3.28297344,2436.9,2436.3,4.79153361]
["bitfinex","ETHUSD",1750795542978,3.28301155,2436.8,2436.3,4.79153361]
["bitfinex","ETHUSD",1750795543174,3.28301155,2436.8,2436.3,1.50792605]
["bitfinex","ETHUSD",1750795543415,3.28301155,2436.8,2436.4,0.66546614]
["bitfinex","ETHUSD",1750795543612,3.28313657,2436.7,2436.4,0.66546614]
["bitfinex","ETHUSD",1750795544285,3.28313657,2436.7,2436.3,0.7738]
["bitfinex","ETHUSD",1750795546310,7.6991,2437.3,2436.5,0.8159]
["bitfinex","ETHUSD",1750795546482,3.28306034,2436.8,2436.5,0.8159]
["bitfinex","ETHUSD",1750795547918,3.28245527,2437.2,2436.5,0.8159]
["bitfinex","ETHUSD",1750795548131,3.2833248,2436.6,2436.1,10.8048]
["bitfinex","ETHUSD",1750795548323,3.28346667,2436.5,2436.1,12.07158]
["bitfinex","ETHUSD",1750795548695,3.28353468,2436.4,2436.1,12.07158]
["bitfinex","ETHUSD",1750795549323,3.2836436,2436.4,2436.1,12.07158]
["bitfinex","ETHUSD",1750795550490,3.2834269,2436.5,2436.1,12.07158]
["bitfinex","ETHUSD",1750795550915,3.2834269,2436.5,2436.1,10.8048]
["bitfinex","ETHUSD",1750795551303,3.28355793,2436.4,2436.1,0.8048]
["bitfinex","ETHUSD",1750795551716,3.28355793,2436.4,2436.1,10.8048]
["bitfinex","ETHUSD",1750795552830,3.28355793,2436.4,2436.1,0.8048]
["bitfinex","ETHUSD",1750795553723,3.28355793,2436.4,2436.1,10.8048]
["bitfinex","ETHUSD",1750795554021,3.28346095,2436.5,2436.1,12.21368676]
["bitfinex","ETHUSD",1750795554429,3.28331566,2436.6,2436.1,15.49757521]
["bitfinex","ETHUSD",1750795555431,3.28331566,2436.6,2436.2,3.28379243]
["bitfinex","ETHUSD",1750795555949,0.7763,2437.0,2436.2,3.28370099]
["bitfinex","ETHUSD",1750795556241,3.28326352,2436.7,2436.2,3.28370099]
["bitfinex","ETHUSD",1750795556448,3.28326352,2436.7,2436.3,0.54973878]
["bitfinex","ETHUSD",1750795556595,3.28294509,2436.9,2436.4,3.28342128]
["bitfinex","ETHUSD",1750795556800,3.28281067,2437.0,2436.5,3.28338151]
["bitfinex","ETHUSD",1750795557111,3.28300454,2436.8,2436.4,0.7928]
["bitfinex","ETHUSD",1750795557317,3.28300454,2436.8,2436.5,1.22672061]
["bitfinex","ETHUSD",1750795557836,3.28292839,2436.9,2436.5,1.22672061]
["bitfinex","ETHUSD",1750795558052,3.28299843,2436.8,2436.5,1.22672061]
["bitfinex","ETHUSD",1750795558243,3.28299843,2436.8,2436.4,4.07632743]
["bitfinex","ETHUSD",1750795558734,3.28314947,2436.7,2436.4,0.7928]
["bitfinex","ETHUSD",1750795558955,3.28332797,2436.6,2436.4,0.7928]
["bitfinex","ETHUSD",1750795559242,3.28339831,2436.5,2436.4,0.7928]
["bitfinex","ETHUSD",1750795559538,3.28332313,2436.6,2436.2,0.8149]
["bitfinex","ETHUSD",1750795559738,3.28332313,2436.6,2436.3,1.40987301]
["bitfinex","ETHUSD",1750795560115,3.28314856,2436.7,2436.3,1.40987301]
["bitfinex","ETHUSD",1750795560320,3.28332826,2436.6,2436.3,1.40987301]
["bitfinex","ETHUSD",1750795560517,3.2834008,2436.5,2436.3,1.40987301]
["bitfinex","ETHUSD",1750795560709,3.2834008,2436.5,2436.2,0.8149]
["bitfinex","ETHUSD",1750795560710,3.28332562,2436.6,2436.2,10.8149]
["bitfinex","ETHUSD",1750795560910,3.28348255,2436.5,2436.2,0.8149]
["bitfinex","ETHUSD",1750795561332,3.28347318,2436.5,2436.2,0.8149]
["bitfinex","ETHUSD",1750795561741,3.28356429,2436.4,2436.2,0.8149]
["bitfinex","ETHUSD",1750795562145,3.28329573,2436.6,2436.2,0.8149]
["bitfinex","ETHUSD",1750795562458,3.28329573,2436.6,2436.3,1.40988222]
["bitfinex","ETHUSD",1750795562955,3.28312882,2436.7,2436.3,1.40988222]
["bitfinex","ETHUSD",1750795563154,3.28333902,2436.6,2436.3,1.40988222]
["bitfinex","ETHUSD",1750795564052,3.28340124,2436.5,2436.3,1.40988222]
["bitfinex","ETHUSD",1750795564254,3.28332481,2436.6,2436.3,1.40988222]
["bitfinex","ETHUSD",1750795565064,3.28348814,2436.5,2436.3,1.40988222]
["bitfinex","ETHUSD",1750795565522,3.28333809,2436.6,2436.2,0.8149]
["bitfinex","ETHUSD",1750795565891,3.28342203,2436.5,2436.2,0.8149]
["bitfinex","ETHUSD",1750795566156,3.28332465,2436.6,2436.2,0.8149]
["bitfinex","ETHUSD",1750795566453,3.28332465,2436.6,2436.2,10.8149]
["bitfinex","ETHUSD",1750795566638,4.08093797,2436.8,2435.9,10.0]
["bitfinex","ETHUSD",1750795566639,3.28354411,2436.4,2435.9,10.0]
["bitfinex","ETHUSD",1750795566837,3.28354411,2436.4,2436.0,2.1077239]
["bitfinex","ETHUSD",1750795568171,3.28391075,2436.2,2435.8,10.0]
["bitfinex","ETHUSD",1750795568320,3.28393744,2436.1,2435.5,1.855]
["bitfinex","ETHUSD",1750795568654,0.7509,2436.2,2435.5,2.6283]
["bitfinex","ETHUSD",1750795568655,3.2842088,2435.9,2435.5,2.6283]
["bitfinex","ETHUSD",1750795568818,3.28439039,2435.8,2435.5,0.7733]
["bitfinex","ETHUSD",1750795569022,3.28427504,2435.9,2435.6,1.07733]
["bitfinex","ETHUSD",1750795569322,3.28434765,2435.8,2435.5,0.7733]
["bitfinex","ETHUSD",1750795569523,3.28448738,2435.7,2435.5,0.7733]
["bitfinex","ETHUSD",1750795569861,3.28461874,2435.6,2435.3,0.7821]
["bitfinex","ETHUSD",1750795570160,3.28449193,2435.7,2435.3,10.7821]
["bitfinex","ETHUSD",1750795570161,3.28478061,2435.5,2435.3,10.7821]
["bitfinex","ETHUSD",1750795570365,3.28478061,2435.5,2435.3,0.7821]
["bitfinex","ETHUSD",1750795571236,3.28478061,2435.5,2435.3,2.73511]
["bitfinex","ETHUSD",1750795572131,3.28463419,2435.6,2435.3,2.73511]
["bitfinex","ETHUSD",1750795572454,3.28496686,2435.4,2434.7,3.28582576]
["bitfinex","ETHUSD",1750795572752,3.28504705,2435.3,2434.9,0.7843]
["bitfinex","ETHUSD",1750795572953,3.28504705,2435.3,2434.9,10.7843]
["bitfinex","ETHUSD",1750795573468,3.28504705,2435.3,2435.0,1.40698964]
["bitfinex","ETHUSD",1750795574360,3.28521615,2435.2,2435.0,1.40698964]
["bitfinex","ETHUSD",1750795574528,3.28521615,2435.2,2434.9,0.7843]
["bitfinex","ETHUSD",1750795574728,3.28550654,2435.0,2434.6,0.7526]
["bitfinex","ETHUSD",1750795574956,3.28539774,2435.1,2434.6,0.7526]
["bitfinex","ETHUSD",1750795575261,3.28523006,2435.2,2434.7,3.28580001]
["bitfinex","ETHUSD",1750795575645,3.28513742,2435.3,2434.9,0.7526]
["bitfinex","ETHUSD",1750795575858,3.28513742,2435.3,2434.9,1.15642804]
["bitfinex","ETHUSD",1750795576765,3.28536382,2435.1,2434.9,1.15642804]
["bitfinex","ETHUSD",1750795576962,3.28581342,2434.8,2434.3,0.816]
["bitfinex","ETHUSD",1750795577193,3.28596688,2434.6,2434.3,0.816]
["bitfinex","ETHUSD",1750795577470,3.2858268,2434.7,2434.3,10.816]
["bitfinex","ETHUSD",1750795577671,0.7908,2435.1,2434.3,10.816]
["bitfinex","ETHUSD",1750795577672,3.28573226,2434.8,2434.3,14.10233648]
["bitfinex","ETHUSD",1750795577832,3.28583593,2434.7,2434.4,1.59573365]
["bitfinex","ETHUSD",1750795578463,3.28575796,2434.8,2434.4,1.59573365]
["bitfinex","ETHUSD",1750795579866,3.28585563,2434.7,2434.4,1.59573365]
["bitfinex","ETHUSD",1750795580469,3.28587622,2434.7,2434.4,1.59573365]
["bitfinex","ETHUSD",1750795580641,3.28566898,2434.9,2434.4,1.59573365]
["bitfinex","ETHUSD",1750795580837,3.28566898,2434.9,2434.5,1.24117337]
["bitfinex","ETHUSD",1750795581242,3.28569125,2434.8,2434.5,1.24117337]
["bitfinex","ETHUSD",1750795582673,3.28559336,2434.9,2434.5,1.24117337]
["bitfinex","ETHUSD",1750795583063,3.28569959,2434.8,2434.5,1.24117337]
["bitfinex","ETHUSD",1750795584144,3.28562596,2434.9,2434.5,1.24117337]
["bitfinex","ETHUSD",1750795585643,3.28549398,2435.0,2434.5,1.24117337]
["bitfinex","ETHUSD",1750795585845,3.28524084,2435.2,2434.7,0.761]
["bitfinex","ETHUSD",1750795586177,3.28561448,2434.9,2434.7,0.761]
["bitfinex","ETHUSD",1750795587258,3.28538579,2435.1,2434.7,0.761]
["bitfinex","ETHUSD",1750795587259,3.28539274,2435.1,2434.7,0.761]
["bitfinex","ETHUSD",1750795587576,3.28542206,2435.0,2434.7,0.761]
["bitfinex","ETHUSD",1750795587772,3.28542206,2435.0,2434.7,2.11626175]
["bitfinex","ETHUSD",1750795588176,3.28531279,2435.1,2434.7,2.11626175]
["bitfinex","ETHUSD",1750795588346,0.758,2435.4,2434.7,2.11626175]
["bitfinex","ETHUSD",1750795588968,3.28530857,2435.1,2434.7,2.11626175]
["bitfinex","ETHUSD",1750795589281,3.28541732,2435.1,2434.7,2.11626175]
["bitfinex","ETHUSD",1750795589452,3.28541732,2435.1,2434.8,1.54021695]
["bitfinex","ETHUSD",1750795589862,3.28501621,2435.3,2434.8,1.54021695]
["bitfinex","ETHUSD",1750795590154,3.28562965,2434.9,2434.7,0.761]
["bitfinex","ETHUSD",1750795590561,3.28569081,2434.8,2434.7,0.761]
["bitfinex","ETHUSD",1750795593987,3.2854514,2435.0,2434.7,0.761]
["bitfinex","ETHUSD",1750795594167,0.7869,2435.0,2434.4,0.7546]
["bitfinex","ETHUSD",1750795594347,0.7869,2435.4,2434.5,10.40409335]
["bitfinex","ETHUSD",1750795594675,0.7869,2435.4,2434.6,0.7546]
["bitfinex","ETHUSD",1750795594871,3.28570455,2434.8,2434.6,0.7546]
["bitfinex","ETHUSD",1750795595376,3.28560261,2434.9,2434.6,0.7546]
["bitfinex","ETHUSD",1750795595582,3.28571276,2434.8,2434.6,2.96430324]
["bitfinex","ETHUSD",1750795596097,3.28582576,2434.7,2434.6,2.96430324]
["bitfinex","ETHUSD",1750795596391,3.28576757,2434.8,2434.6,2.96430324]
["bitfinex","ETHUSD",1750795596566,3.28582576,2434.7,2434.6,2.96430324]
["bitfinex","ETHUSD",1750795597590,3.28608914,2434.6,2434.4,0.8181]
["bitfinex","ETHUSD",1750795598255,3.28602032,2434.6,2434.4,0.8181]
["bitfinex","ETHUSD",1750795598455,3.28588367,2434.7,2434.4,0.8181]
["bitfinex","ETHUSD",1750795600590,3.28597459,2434.6,2434.4,0.8181]
["bitfinex","ETHUSD",1750795600760,3.2860957,2434.5,2434.4,0.8181]
["bitfinex","ETHUSD",1750795600956,3.28603916,2434.6,2434.4,0.8181]
["bitfinex","ETHUSD",1750795601488,3.2860957,2434.5,2434.4,0.8181]
["bitfinex","ETHUSD",1750795602073,3.2860957,2434.5,2434.1,0.8027]
["bitfinex","ETHUSD",1750795602275,3.2860957,2434.5,2434.2,10.44010095]
["bitfinex","ETHUSD",1750795603394,3.28603135,2434.6,2434.2,10.44010095]
["bitfinex","ETHUSD",1750795604320,3.28588653,2434.7,2434.2,13.72659697]
["bitfinex","ETHUSD",1750795605710,3.28596463,2434.6,2434.2,10.44010095]
["bitfinex","ETHUSD",1750795606511,3.28596463,2434.6,2434.2,13.72660142]
["bitfinex","ETHUSD",1750795606716,3.28580432,2434.8,2434.3,4.73928386]
["bitfinex","ETHUSD",1750795606892,3.28558877,2434.9,2434.3,4.73928386]
["bitfinex","ETHUSD",1750795607103,3.2858006,2434.8,2434.3,4.73928386]
["bitfinex","ETHUSD",1750795607488,3.28584254,2434.7,2434.3,4.73928386]
["bitfinex","ETHUSD",1750795607981,0.7794,2435.0,2434.3,1.45293014]
["bitfinex","ETHUSD",1750795607982,4.06485444,2435.0,2434.3,1.45293014]
["bitfinex","ETHUSD",1750795608204,6.618,2435.1,2434.4,0.7679]
["bitfinex","ETHUSD",1750795608406,3.28588671,2434.7,2434.4,0.7679]
["bitfinex","ETHUSD",1750795609250,3.28596317,2434.6,2434.4,0.7679]
["bitfinex","ETHUSD",1750795609787,6.618,2435.1,2434.4,0.7679]
["bitfinex","ETHUSD",1750795610014,3.2858285,2434.7,2434.4,0.7679]
["bitfinex","ETHUSD",1750795610213,3.2858285,2434.7,2434.4,2.21733579]
["bitfinex","ETHUSD",1750795610409,3.2858285,2434.7,2434.4,0.7679]
["bitfinex","ETHUSD",1750795610626,3.28598583,2434.6,2434.4,0.7679]
["bitfinex","ETHUSD",1750795611032,3.28588789,2434.7,2434.4,0.7679]
["bitfinex","ETHUSD",1750795611946,0.8318,2434.7,2434.1,0.7679]
["bitfinex","ETHUSD",1750795612097,0.4117536,2434.6,2433.9,0.7679]
["bitfinex","ETHUSD",1750795612295,4.11765386,2434.7,2433.9,10.7679]
["bitfinex","ETHUSD",1750795612528,3.28652274,2434.2,2433.9,0.7679]
["bitfinex","ETHUSD",1750795612733,3.28670298,2434.1,2433.9,0.7679]
["bitfinex","ETHUSD",1750795612914,3.28688665,2434.0,2433.6,0.7679]
["bitfinex","ETHUSD",1750795613096,3.28715813,2433.8,2433.6,1.57484775]
["bitfinex","ETHUSD",1750795613298,3.28715813,2433.8,2433.4,2.6079]
["bitfinex","ETHUSD",1750795613936,3.28652502,2434.2,2433.4,2.6079]
["bitfinex","ETHUSD",1750795614138,3.28739324,2433.6,2433.1,0.7679]
["bitfinex","ETHUSD",1750795614443,3.28704084,2433.8,2433.1,0.7679]
["bitfinex","ETHUSD",1750795614732,3.28758116,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795615032,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795615400,0.8318,2433.5,2433.0,0.6667]
["bitfinex","ETHUSD",1750795615731,3.28781121,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750795615933,3.28766574,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795616162,0.8318,2433.7,2433.0,0.6667]
["bitfinex","ETHUSD",1750795616462,3.28744606,2433.5,2433.0,0.6667]
["bitfinex","ETHUSD",1750795616727,3.28735325,2433.6,2433.0,3.95476782]
["bitfinex","ETHUSD",1750795616935,3.28735325,2433.6,2433.0,5.52108365]
["bitfinex","ETHUSD",1750795617242,3.28757285,2433.5,2433.0,2.23301583]
["bitfinex","ETHUSD",1750795617653,3.28757285,2433.5,2433.0,5.52109119]
["bitfinex","ETHUSD",1750795618354,3.28760874,2433.4,2433.0,2.23301583]
["bitfinex","ETHUSD",1750795618733,3.28774209,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750795619549,3.28786988,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795620319,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795620943,0.8295,2433.7,2433.0,0.6667]
["bitfinex","ETHUSD",1750795621144,3.2875742,2433.5,2433.0,0.6667]
["bitfinex","ETHUSD",1750795621344,3.28764545,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795622950,3.28751033,2433.5,2433.0,3.95475957]
["bitfinex","ETHUSD",1750795623147,0.28110027,2433.8,2433.7,0.7815]
["bitfinex","ETHUSD",1750795623642,0.28110027,2433.8,2433.7,4.47555586]
["bitfinex","ETHUSD",1750795623860,0.28110027,2433.8,2433.7,4.0686759]
["bitfinex","ETHUSD",1750795624431,3.28629011,2434.4,2433.9,3.28686013]
["bitfinex","ETHUSD",1750795624970,3.28637345,2434.3,2433.8,3.28697463]
["bitfinex","ETHUSD",1750795625263,3.28628414,2434.4,2433.8,3.28697463]
["bitfinex","ETHUSD",1750795625442,3.28628414,2434.4,2434.0,0.8129]
["bitfinex","ETHUSD",1750795625634,5.12720198,2434.5,2434.0,0.8129]
["bitfinex","ETHUSD",1750795625834,3.28623153,2434.4,2434.0,0.8129]
["bitfinex","ETHUSD",1750795628165,3.28636614,2434.3,2434.0,0.8129]
["bitfinex","ETHUSD",1750795630162,3.28630064,2434.4,2434.0,0.8129]
["bitfinex","ETHUSD",1750795630462,3.28588783,2434.7,2434.2,3.28645801]
["bitfinex","ETHUSD",1750795630867,3.28574714,2434.8,2434.3,3.28634498]
["bitfinex","ETHUSD",1750795631064,3.28574714,2434.8,2434.2,3.28645801]
["bitfinex","ETHUSD",1750795631065,3.28585275,2434.7,2434.2,3.2864506]
["bitfinex","ETHUSD",1750795631269,7.6277,2434.9,2434.2,3.2864506]
["bitfinex","ETHUSD",1750795631270,7.6277,2434.9,2434.2,3.28645819]
["bitfinex","ETHUSD",1750795631566,7.6277,2434.9,2434.3,4.04186569]
["bitfinex","ETHUSD",1750795631567,3.28567627,2434.9,2434.3,4.04186569]
["bitfinex","ETHUSD",1750795631934,3.28567627,2434.9,2434.4,3.28619795]
["bitfinex","ETHUSD",1750795632134,3.28556685,2434.9,2434.6,0.7555]
["bitfinex","ETHUSD",1750795632385,3.28569438,2434.8,2434.6,0.7555]
["bitfinex","ETHUSD",1750795632848,3.2856167,2434.9,2434.6,0.7555]
["bitfinex","ETHUSD",1750795633235,3.2857104,2434.8,2434.6,0.7555]
["bitfinex","ETHUSD",1750795633678,3.2856167,2434.9,2434.6,0.7555]
["bitfinex","ETHUSD",1750795633679,3.28561957,2434.9,2434.6,0.7555]
["bitfinex","ETHUSD",1750795634683,3.28569472,2434.8,2434.6,0.7555]
["bitfinex","ETHUSD",1750795635583,3.2856114,2434.9,2434.6,0.7555]
["bitfinex","ETHUSD",1750795635891,3.28569813,2434.8,2434.6,0.7555]
["bitfinex","ETHUSD",1750795637048,3.28549313,2435.0,2434.6,0.7555]
["bitfinex","ETHUSD",1750795637250,3.28549313,2435.0,2434.7,0.40415225]
["bitfinex","ETHUSD",1750795638078,3.28521777,2435.2,2434.7,0.40415225]
["bitfinex","ETHUSD",1750795638379,3.2849663,2435.4,2434.9,3.28555021]
["bitfinex","ETHUSD",1750795638754,10.7853,2435.7,2434.8,0.8104]
["bitfinex","ETHUSD",1750795638965,2.13642151,2435.8,2435.5,3.28464916]
["bitfinex","ETHUSD",1750795639147,3.28375438,2436.3,2435.7,3.2844006]
["bitfinex","ETHUSD",1750795639352,1.841,2436.5,2435.6,0.7722]
["bitfinex","ETHUSD",1750795639353,3.28360105,2436.4,2435.6,0.7722]
["bitfinex","ETHUSD",1750795639552,3.28367684,2436.3,2435.8,0.7803]
["bitfinex","ETHUSD",1750795639786,3.28413587,2436.0,2435.8,0.7803]
["bitfinex","ETHUSD",1750795639981,3.28388203,2436.2,2435.8,0.7803]
["bitfinex","ETHUSD",1750795640661,3.28407661,2436.0,2435.8,0.7803]
["bitfinex","ETHUSD",1750795642473,3.28420706,2435.9,2435.8,0.7803]
["bitfinex","ETHUSD",1750795642989,3.28420706,2435.9,2435.6,0.7599]
["bitfinex","ETHUSD",1750795643351,3.28413823,2436.0,2435.6,0.7599]
["bitfinex","ETHUSD",1750795643592,3.28413823,2436.0,2435.6,2.34757435]
["bitfinex","ETHUSD",1750795643790,3.28413823,2436.0,2435.6,12.34757435]
["bitfinex","ETHUSD",1750795644085,3.2839491,2436.1,2435.6,2.34757435]
["bitfinex","ETHUSD",1750795644285,3.28413796,2436.0,2435.6,2.66002942]
["bitfinex","ETHUSD",1750795644692,3.28427002,2435.9,2435.6,2.66002942]
["bitfinex","ETHUSD",1750795644906,3.28443768,2435.8,2435.6,0.7599]
["bitfinex","ETHUSD",1750795645063,3.28447674,2435.7,2435.6,0.7599]
["bitfinex","ETHUSD",1750795645260,3.28441485,2435.8,2435.6,0.7599]
["bitfinex","ETHUSD",1750795646170,3.28434189,2435.8,2435.6,0.7599]
["bitfinex","ETHUSD",1750795646590,3.28447674,2435.7,2435.6,0.7599]
["bitfinex","ETHUSD",1750795647388,3.28439612,2435.8,2435.6,0.7599]
["bitfinex","ETHUSD",1750795647593,3.28447674,2435.7,2435.6,0.7599]
["bitfinex","ETHUSD",1750795647894,3.28441272,2435.8,2435.6,0.7599]
["bitfinex","ETHUSD",1750795649001,3.28447674,2435.7,2435.6,0.7599]
["bitfinex","ETHUSD",1750795649684,3.28413106,2436.0,2435.6,0.7599]
["bitfinex","ETHUSD",1750795649886,3.2837367,2436.3,2435.9,0.7599]
["bitfinex","ETHUSD",1750795650067,3.28367907,2436.3,2436.0,0.4044183]
["bitfinex","ETHUSD",1750795650497,3.28360943,2436.4,2436.0,0.4044183]
["bitfinex","ETHUSD",1750795651095,3.28344764,2436.5,2436.0,3.68844847]
["bitfinex","ETHUSD",1750795651297,3.28389326,2436.2,2435.6,0.7517]
["bitfinex","ETHUSD",1750795651462,0.7701,2436.4,2435.6,10.7517]
["bitfinex","ETHUSD",1750795651668,3.28416203,2436.0,2435.6,10.7517]
["bitfinex","ETHUSD",1750795651993,3.2842138,2435.9,2435.6,10.7517]
["bitfinex","ETHUSD",1750795652972,3.28412493,2436.0,2435.6,10.7517]
["bitfinex","ETHUSD",1750795653175,3.2842086,2435.9,2435.6,2.36991411]
["bitfinex","ETHUSD",1750795653500,3.28447674,2435.7,2435.6,0.7517]
["bitfinex","ETHUSD",1750795654287,3.28440126,2435.8,2435.6,0.7517]
["bitfinex","ETHUSD",1750795656007,3.28447674,2435.7,2435.6,0.7517]
["bitfinex","ETHUSD",1750795656811,3.28414494,2436.0,2435.5,13.28473389]
["bitfinex","ETHUSD",1750795656997,3.28414494,2436.0,2435.6,1.62495476]
["bitfinex","ETHUSD",1750795657193,3.28361625,2436.4,2435.7,4.10353593]
["bitfinex","ETHUSD",1750795657412,3.28375326,2436.3,2435.9,3.28420355]
["bitfinex","ETHUSD",1750795657609,3.28360174,2436.4,2436.0,0.7647]
["bitfinex","ETHUSD",1750795657911,3.28314083,2436.7,2436.0,0.7647]
["bitfinex","ETHUSD",1750795658115,3.28372613,2436.3,2436.0,0.7647]
["bitfinex","ETHUSD",1750795660813,3.28354842,2436.4,2436.0,0.7647]
["bitfinex","ETHUSD",1750795661210,3.28370061,2436.3,2436.0,0.7647]
["bitfinex","ETHUSD",1750795663213,3.28360367,2436.4,2436.0,0.7647]
["bitfinex","ETHUSD",1750795663676,3.28366848,2436.3,2436.0,0.7647]
["bitfinex","ETHUSD",1750795664411,3.28360801,2436.4,2436.0,0.7647]
["bitfinex","ETHUSD",1750795664713,3.28360801,2436.4,2436.0,4.9652906]
["bitfinex","ETHUSD",1750795665215,3.28360801,2436.4,2436.0,1.68122439]
["bitfinex","ETHUSD",1750795666110,3.2836955,2436.3,2436.0,1.68122439]
["bitfinex","ETHUSD",1750795668017,3.28380264,2436.2,2436.0,1.68122439]
["bitfinex","ETHUSD",1750795668216,3.28380264,2436.2,2436.0,0.7647]
["bitfinex","ETHUSD",1750795668514,3.28374584,2436.3,2436.0,0.7647]
["bitfinex","ETHUSD",1750795668927,3.28381809,2436.2,2436.0,0.7647]
["bitfinex","ETHUSD",1750795669814,3.28374,2436.3,2436.0,0.7647]
["bitfinex","ETHUSD",1750795670997,3.28374294,2436.3,2436.0,0.7647]
["bitfinex","ETHUSD",1750795671200,3.28355168,2436.4,2436.0,0.7647]
["bitfinex","ETHUSD",1750795671406,3.28366785,2436.3,2436.0,0.7647]
["bitfinex","ETHUSD",1750795671836,3.28384087,2436.2,2436.0,0.7647]
["bitfinex","ETHUSD",1750795672006,3.28416605,2436.0,2435.8,1.832]
["bitfinex","ETHUSD",1750795674133,4.53033693,2436.6,2435.8,1.832]
["bitfinex","ETHUSD",1750795674332,4.53033693,2436.6,2435.7,10.8185]
["bitfinex","ETHUSD",1750795674333,3.28402128,2436.1,2435.7,10.8185]
["bitfinex","ETHUSD",1750795674516,3.28402128,2436.1,2435.7,12.6425]
["bitfinex","ETHUSD",1750795675734,3.28409738,2436.0,2435.7,12.6425]
["bitfinex","ETHUSD",1750795675902,3.28409738,2436.0,2435.7,14.23520432]
["bitfinex","ETHUSD",1750795676402,3.28401144,2436.1,2435.7,14.23520432]
["bitfinex","ETHUSD",1750795677037,3.28407539,2436.0,2435.7,14.23520432]
["bitfinex","ETHUSD",1750795679339,3.28407539,2436.0,2435.7,12.6425]
["bitfinex","ETHUSD",1750795679635,3.2842216,2435.9,2435.7,0.8185]
["bitfinex","ETHUSD",1750795680351,3.28393744,2436.1,2435.5,0.78]
["bitfinex","ETHUSD",1750795680513,3.28448082,2435.7,2435.3,12.604]
["bitfinex","ETHUSD",1750795681753,3.28441545,2435.8,2435.3,15.88898924]
["bitfinex","ETHUSD",1750795681911,3.28426537,2435.9,2435.5,3.28474248]
["bitfinex","ETHUSD",1750795682111,3.28426537,2435.9,2435.4,15.20222787]
["bitfinex","ETHUSD",1750795684445,3.28435386,2435.8,2435.4,15.20222787]
["bitfinex","ETHUSD",1750795684646,3.28431036,2435.9,2435.4,15.20222787]
["bitfinex","ETHUSD",1750795685241,3.28434538,2435.8,2435.4,15.20222787]
["bitfinex","ETHUSD",1750795685548,3.28393744,2436.1,2435.4,11.91740632]
["bitfinex","ETHUSD",1750795685746,3.28499266,2435.4,2435.0,0.7564]
["bitfinex","ETHUSD",1750795686050,3.28493983,2435.4,2435.0,0.7564]
["bitfinex","ETHUSD",1750795686432,3.28501934,2435.3,2435.0,0.7564]
["bitfinex","ETHUSD",1750795686641,3.28474645,2435.5,2435.0,0.7564]
["bitfinex","ETHUSD",1750795686642,3.28494867,2435.4,2435.0,0.7564]
["bitfinex","ETHUSD",1750795686819,3.28494867,2435.4,2435.0,1.37366561]
["bitfinex","ETHUSD",1750795687648,3.28475551,2435.5,2435.0,1.37366561]
["bitfinex","ETHUSD",1750795687649,3.28484729,2435.5,2435.0,4.65902757]
["bitfinex","ETHUSD",1750795687947,0.7804,2435.6,2435.0,1.37366561]
["bitfinex","ETHUSD",1750795688128,3.28528222,2435.2,2434.9,10.0]
["bitfinex","ETHUSD",1750795688948,4.06504296,2435.6,2434.5,3.28596523]
["bitfinex","ETHUSD",1750795688949,0.7826,2435.5,2434.5,3.28596523]
["bitfinex","ETHUSD",1750795689144,0.7826,2435.2,2434.5,3.28608599]
["bitfinex","ETHUSD",1750795689368,3.28549061,2435.0,2434.4,5.11012821]
["bitfinex","ETHUSD",1750795689551,3.28549061,2435.0,2434.4,11.824]
["bitfinex","ETHUSD",1750795689733,3.28556829,2434.9,2434.4,15.1101627]
["bitfinex","ETHUSD",1750795689934,3.28556829,2434.9,2434.5,12.3037162]
["bitfinex","ETHUSD",1750795690448,3.28571352,2434.8,2434.5,2.3037162]
["bitfinex","ETHUSD",1750795692252,3.28583525,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1750795692754,3.28588539,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1750795693049,3.285744,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750795693252,3.28563085,2434.9,2434.4,13.28622518]
["bitfinex","ETHUSD",1750795693415,3.28570808,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750795693617,3.28570808,2434.8,2434.5,1.43705245]
["bitfinex","ETHUSD",1750795694457,3.28570808,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750795694665,3.28584624,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1750795698764,3.2859665,2434.6,2434.4,10.0]
["bitfinex","ETHUSD",1750795698961,3.28629682,2434.4,2434.1,0.8028]
["bitfinex","ETHUSD",1750795699471,3.28628522,2434.4,2434.0,10.0]
["bitfinex","ETHUSD",1750795699760,3.28628522,2434.4,2434.0,11.59146104]
["bitfinex","ETHUSD",1750795700647,0.7589,2434.7,2433.9,0.8028]
["bitfinex","ETHUSD",1750795700847,0.7589,2434.3,2433.7,0.7722]
["bitfinex","ETHUSD",1750795701047,0.7589,2434.3,2433.5,0.7722]
["bitfinex","ETHUSD",1750795701048,3.28701227,2433.9,2433.5,0.7722]
["bitfinex","ETHUSD",1750795701257,3.28701227,2433.9,2433.5,10.7722]
["bitfinex","ETHUSD",1750795703279,3.28684523,2434.0,2433.5,14.05964125]
["bitfinex","ETHUSD",1750795704344,3.28690775,2433.9,2433.5,0.7722]
["bitfinex","ETHUSD",1750795705292,3.28655183,2434.2,2433.5,0.7722]
["bitfinex","ETHUSD",1750795705499,3.28671071,2434.1,2433.6,3.28722102]
["bitfinex","ETHUSD",1750795705984,0.7896,2434.5,2433.8,7.64386536]
["bitfinex","ETHUSD",1750795706195,3.28672335,2434.1,2433.6,11.69237618]
["bitfinex","ETHUSD",1750795706347,3.28657631,2434.2,2433.7,5.24833083]
["bitfinex","ETHUSD",1750795706870,3.2861654,2434.5,2433.8,4.03832502]
["bitfinex","ETHUSD",1750795707052,3.28578021,2434.8,2434.3,4.03766296]
["bitfinex","ETHUSD",1750795707398,3.28583746,2434.7,2434.3,0.7513]
["bitfinex","ETHUSD",1750795707572,3.28596815,2434.6,2434.3,0.7513]
["bitfinex","ETHUSD",1750795707772,3.28637127,2434.3,2434.0,0.7552]
["bitfinex","ETHUSD",1750795708858,3.28630423,2434.4,2434.0,0.7552]
["bitfinex","ETHUSD",1750795709661,3.28591553,2434.7,2434.1,3.28663571]
["bitfinex","ETHUSD",1750795709861,3.28591553,2434.7,2434.2,3.28639507]
["bitfinex","ETHUSD",1750795710048,3.28576481,2434.8,2434.4,0.79]
["bitfinex","ETHUSD",1750795710251,3.28562976,2434.9,2434.4,0.79]
["bitfinex","ETHUSD",1750795710559,3.28575917,2434.8,2434.4,0.79]
["bitfinex","ETHUSD",1750795710983,3.28559777,2434.9,2434.4,0.79]
["bitfinex","ETHUSD",1750795711152,3.28577826,2434.8,2434.4,0.79]
["bitfinex","ETHUSD",1750795711353,3.28583815,2434.7,2434.4,0.79]
["bitfinex","ETHUSD",1750795712539,3.28573534,2434.8,2434.4,0.79]
["bitfinex","ETHUSD",1750795712655,3.28573534,2434.8,2434.4,1.96202291]
["bitfinex","ETHUSD",1750795713980,3.28581233,2434.8,2434.4,1.96202291]
["bitfinex","ETHUSD",1750795714286,3.28588404,2434.7,2434.4,1.96202291]
["bitfinex","ETHUSD",1750795716879,3.28576474,2434.8,2434.4,1.96202291]
["bitfinex","ETHUSD",1750795717488,3.28585334,2434.7,2434.4,1.96202291]
["bitfinex","ETHUSD",1750795718557,3.28561265,2434.9,2434.4,5.24816813]
["bitfinex","ETHUSD",1750795718761,3.28561265,2434.9,2434.5,0.85345086]
["bitfinex","ETHUSD",1750795719189,9.859,2435.3,2434.6,0.82]
["bitfinex","ETHUSD",1750795719463,3.28522026,2435.2,2434.7,3.28579]
["bitfinex","ETHUSD",1750795719766,3.28530352,2435.1,2434.8,0.8081]
["bitfinex","ETHUSD",1750795719968,3.28549804,2435.0,2434.8,0.8081]
["bitfinex","ETHUSD",1750795720368,3.28535559,2435.1,2434.8,0.8081]
["bitfinex","ETHUSD",1750795720575,3.28546093,2435.0,2434.8,0.8081]
["bitfinex","ETHUSD",1750795721016,3.28546093,2435.0,2430.8,23.7139]
["bitfinex","ETHUSD",1750795721017,1.44017566,2435.0,2434.1,13.83658127]
["bitfinex","ETHUSD",1750795721160,3.28588966,2434.7,2434.3,10.0]
["bitfinex","ETHUSD",1750795721990,3.28609144,2434.6,2434.2,0.7865]
["bitfinex","ETHUSD",1750795722739,3.28611273,2434.5,2434.2,0.7865]
["bitfinex","ETHUSD",1750795724025,3.28602612,2434.6,2434.2,0.7865]
["bitfinex","ETHUSD",1750795724206,3.28610542,2434.5,2434.2,0.7865]
["bitfinex","ETHUSD",1750795724936,3.28623138,2434.4,2434.2,0.7865]
["bitfinex","ETHUSD",1750795726933,3.28616316,2434.5,2434.2,0.7865]
["bitfinex","ETHUSD",1750795727538,3.2862575,2434.4,2434.2,0.7865]
["bitfinex","ETHUSD",1750795728233,3.28636569,2434.3,2434.2,0.7865]
["bitfinex","ETHUSD",1750795728421,3.28614253,2434.5,2434.0,11.818]
["bitfinex","ETHUSD",1750795728422,3.28627876,2434.4,2434.0,2.6261]
["bitfinex","ETHUSD",1750795728628,3.28627876,2434.4,2434.0,5.91286304]
["bitfinex","ETHUSD",1750795728937,3.28627876,2434.4,2434.0,2.6261]
["bitfinex","ETHUSD",1750795729519,3.28639071,2434.3,2434.0,2.6261]
["bitfinex","ETHUSD",1750795730724,3.28651593,2434.2,2434.0,0.8081]
["bitfinex","ETHUSD",1750795730924,0.7742,2434.6,2433.8,12.5933]
["bitfinex","ETHUSD",1750795731126,3.28670315,2434.1,2433.8,12.5933]
["bitfinex","ETHUSD",1750795732133,3.28657653,2434.2,2433.8,12.5933]
["bitfinex","ETHUSD",1750795732434,3.28615258,2434.5,2434.0,3.28669226]
["bitfinex","ETHUSD",1750795732732,3.28615258,2434.5,2434.1,0.7701]
["bitfinex","ETHUSD",1750795733837,3.28632444,2434.4,2434.1,0.7701]
["bitfinex","ETHUSD",1750795734039,3.28615049,2434.5,2434.1,0.7701]
["bitfinex","ETHUSD",1750795734741,3.28643126,2434.3,2434.1,0.7701]
["bitfinex","ETHUSD",1750795736649,3.28663731,2434.1,2433.9,10.8327]
["bitfinex","ETHUSD",1750795736821,3.28663731,2434.1,2433.9,10.0]
["bitfinex","ETHUSD",1750795737247,3.28677074,2434.0,2433.9,10.0]
["bitfinex","ETHUSD",1750795737546,3.28650667,2434.2,2433.9,10.0]
["bitfinex","ETHUSD",1750795737547,3.28671249,2434.1,2433.9,10.0]
["bitfinex","ETHUSD",1750795738892,3.28655329,2434.2,2433.9,10.0]
["bitfinex","ETHUSD",1750795739048,4.05708461,2434.4,2433.9,10.0]
["bitfinex","ETHUSD",1750795739253,3.28616333,2434.5,2434.0,4.07720212]
["bitfinex","ETHUSD",1750795739884,3.28623171,2434.4,2434.0,4.07720212]
["bitfinex","ETHUSD",1750795740466,3.28623171,2434.4,2434.0,0.7905]
["bitfinex","ETHUSD",1750795742700,3.28637478,2434.3,2434.0,0.7905]
["bitfinex","ETHUSD",1750795742832,3.28629479,2434.4,2434.0,0.7905]
["bitfinex","ETHUSD",1750795744073,3.28629479,2434.4,2434.0,4.07726045]
["bitfinex","ETHUSD",1750795744377,3.28629479,2434.4,2434.0,0.7905]
["bitfinex","ETHUSD",1750795746078,3.28629934,2434.4,2434.0,0.7905]
["bitfinex","ETHUSD",1750795746790,3.28663571,2434.1,2433.9,10.0]
["bitfinex","ETHUSD",1750795747287,3.28677074,2434.0,2433.9,10.0]
["bitfinex","ETHUSD",1750795747486,3.28677074,2434.0,2433.4,3.5917425]
["bitfinex","ETHUSD",1750795747487,3.28650069,2434.2,2433.6,0.8196]
["bitfinex","ETHUSD",1750795747786,3.28688423,2434.0,2433.6,0.8196]
["bitfinex","ETHUSD",1750795747996,3.28691841,2433.9,2433.6,0.8196]
["bitfinex","ETHUSD",1750795748306,3.28696635,2433.9,2433.6,0.8196]
["bitfinex","ETHUSD",1750795749600,3.28681244,2434.0,2433.6,0.8196]
["bitfinex","ETHUSD",1750795749952,3.28681244,2434.0,2433.4,13.28756327]
["bitfinex","ETHUSD",1750795749953,3.2871759,2433.7,2433.4,10.0]
["bitfinex","ETHUSD",1750795750170,0.32868124,2434.0,2433.4,0.7705]
["bitfinex","ETHUSD",1750795750468,3.28711453,2433.8,2433.4,0.7705]
["bitfinex","ETHUSD",1750795750663,3.28685308,2434.0,2433.5,4.06717033]
["bitfinex","ETHUSD",1750795750868,3.28685308,2434.0,2433.5,0.7798]
["bitfinex","ETHUSD",1750795751068,0.8267,2434.3,2433.6,0.7798]
["bitfinex","ETHUSD",1750795751368,4.1130846,2434.3,2433.6,0.7798]
["bitfinex","ETHUSD",1750795751570,3.28704294,2433.8,2433.6,0.7798]
["bitfinex","ETHUSD",1750795751783,3.28704294,2433.8,2433.4,10.7554]
["bitfinex","ETHUSD",1750795752592,3.28742135,2433.6,2433.4,10.7554]
["bitfinex","ETHUSD",1750795752782,3.2872531,2433.7,2433.4,10.7554]
["bitfinex","ETHUSD",1750795752985,3.28710031,2433.8,2433.4,10.7554]
["bitfinex","ETHUSD",1750795753172,3.28732106,2433.6,2433.4,10.7554]
["bitfinex","ETHUSD",1750795753958,3.28732106,2433.6,2433.4,10.0]
["bitfinex","ETHUSD",1750795753959,3.28744606,2433.5,2433.4,10.0]
["bitfinex","ETHUSD",1750795754581,3.28744606,2433.5,2433.2,10.7652]
["bitfinex","ETHUSD",1750795754791,3.28744606,2433.5,2433.2,13.40418183]
["bitfinex","ETHUSD",1750795755099,3.28754281,2433.5,2433.2,13.40418183]
["bitfinex","ETHUSD",1750795755300,3.28725406,2433.7,2433.2,16.69197095]
["bitfinex","ETHUSD",1750795755867,3.28731683,2433.6,2433.2,16.69196878]
["bitfinex","ETHUSD",1750795756080,3.28731683,2433.6,2433.2,13.40418183]
["bitfinex","ETHUSD",1750795756565,3.28723173,2433.7,2433.2,16.69202325]
["bitfinex","ETHUSD",1750795756766,3.28723173,2433.7,2433.3,3.28770667]
["bitfinex","ETHUSD",1750795757079,3.28711095,2433.8,2433.3,3.28770667]
["bitfinex","ETHUSD",1750795757603,0.7602,2434.0,2433.2,16.69197752]
["bitfinex","ETHUSD",1750795757897,3.28728032,2433.7,2433.2,16.69197752]
["bitfinex","ETHUSD",1750795758390,3.28712373,2433.8,2433.3,3.28771465]
["bitfinex","ETHUSD",1750795758698,3.28712373,2433.8,2433.3,5.9427124]
["bitfinex","ETHUSD",1750795759197,3.28696625,2433.9,2433.4,3.28750617]
["bitfinex","ETHUSD",1750795759496,3.28696625,2433.9,2433.5,0.7715]
["bitfinex","ETHUSD",1750795760398,3.28683649,2434.0,2433.5,4.05892492]
["bitfinex","ETHUSD",1750795761600,3.28672863,2434.1,2433.6,3.28719614]
["bitfinex","ETHUSD",1750795761898,3.28678542,2434.0,2433.5,5.0590329]
["bitfinex","ETHUSD",1750795762481,3.28671143,2434.1,2433.6,3.2873101]
["bitfinex","ETHUSD",1750795762702,3.28679321,2434.0,2433.5,5.05902995]
["bitfinex","ETHUSD",1750795763776,3.28668134,2434.1,2433.6,3.28729244]
["bitfinex","ETHUSD",1750795765097,3.28677727,2434.0,2433.5,5.0590421]
["bitfinex","ETHUSD",1750795765397,3.2867877,2434.0,2433.7,0.7805]
["bitfinex","ETHUSD",1750795766097,3.28695554,2433.9,2433.7,0.7805]
["bitfinex","ETHUSD",1750795766281,3.28704084,2433.8,2433.5,0.8151]
["bitfinex","ETHUSD",1750795766482,3.28720701,2433.7,2433.5,0.8151]
["bitfinex","ETHUSD",1750795767186,3.28732264,2433.6,2433.2,14.10287543]
["bitfinex","ETHUSD",1750795767388,3.28732264,2433.6,2433.3,12.39608754]
["bitfinex","ETHUSD",1750795768270,3.28729274,2433.7,2433.3,10.0]
["bitfinex","ETHUSD",1750795768596,3.28707745,2433.8,2433.3,10.0]
["bitfinex","ETHUSD",1750795768897,3.28731269,2433.6,2433.3,10.0]
["bitfinex","ETHUSD",1750795769299,3.2874539,2433.5,2433.2,10.8151]
["bitfinex","ETHUSD",1750795771218,4.11150991,2434.0,2433.3,3.28759516]
["bitfinex","ETHUSD",1750795771514,3.28697442,2433.9,2433.4,4.39034641]
["bitfinex","ETHUSD",1750795771688,3.28685582,2434.0,2433.5,3.28739067]
["bitfinex","ETHUSD",1750795772010,3.28685582,2434.0,2433.6,0.7741]
["bitfinex","ETHUSD",1750795774498,4.08873387,2434.2,2433.6,0.7741]
["bitfinex","ETHUSD",1750795774703,3.28653387,2434.2,2433.6,0.7741]
["bitfinex","ETHUSD",1750795774907,3.2867177,2434.1,2433.6,4.06135181]
["bitfinex","ETHUSD",1750795775401,3.28653387,2434.2,2433.7,3.28707932]
["bitfinex","ETHUSD",1750795775907,0.815,2434.7,2434.0,0.8073]
["bitfinex","ETHUSD",1750795776203,3.28616406,2434.5,2434.0,4.09405993]
["bitfinex","ETHUSD",1750795776976,0.815,2434.9,2434.0,11.73788511]
["bitfinex","ETHUSD",1750795777178,3.28589897,2434.7,2434.2,3.2864928]
["bitfinex","ETHUSD",1750795777495,3.28550189,2435.0,2434.5,3.28602825]
["bitfinex","ETHUSD",1750795777705,3.28521728,2435.2,2434.7,3.28578595]
["bitfinex","ETHUSD",1750795779311,3.28507365,2435.3,2434.8,3.28567548]
["bitfinex","ETHUSD",1750795780109,3.28515124,2435.2,2434.7,3.28575308]
["bitfinex","ETHUSD",1750795781123,3.28515124,2435.2,2434.6,4.09173061]
["bitfinex","ETHUSD",1750795781124,0.7962,2435.4,2434.6,0.8058]
["bitfinex","ETHUSD",1750795781286,3.28555587,2434.9,2434.6,0.8058]
["bitfinex","ETHUSD",1750795781497,3.28576408,2434.8,2434.6,0.8058]
["bitfinex","ETHUSD",1750795782514,3.28561479,2434.9,2434.6,0.8058]
["bitfinex","ETHUSD",1750795783011,3.28569249,2434.8,2434.6,0.8058]
["bitfinex","ETHUSD",1750795783311,3.28569249,2434.8,2434.4,10.8034]
["bitfinex","ETHUSD",1750795783608,3.28569249,2434.8,2434.4,12.57323964]
["bitfinex","ETHUSD",1750795783812,0.7621,2435.0,2434.4,0.8034]
["bitfinex","ETHUSD",1750795784107,3.28580795,2434.8,2434.4,0.8034]
["bitfinex","ETHUSD",1750795784285,0.7621,2435.0,2434.4,0.8034]
["bitfinex","ETHUSD",1750795784489,3.28600056,2434.6,2434.4,0.8034]
["bitfinex","ETHUSD",1750795785911,0.7621,2435.0,2434.4,0.8034]
["bitfinex","ETHUSD",1750795786214,3.28603259,2434.6,2434.4,0.8034]
["bitfinex","ETHUSD",1750795786513,3.28632925,2434.4,2433.9,11.805]
["bitfinex","ETHUSD",1750795786811,3.28649294,2434.3,2434.1,10.0]
["bitfinex","ETHUSD",1750795787109,3.28629201,2434.4,2434.1,10.798]
["bitfinex","ETHUSD",1750795787317,3.28637033,2434.3,2434.1,10.798]
["bitfinex","ETHUSD",1750795787988,3.2864344,2434.3,2434.1,10.798]
["bitfinex","ETHUSD",1750795788194,3.2864344,2434.3,2434.1,0.798]
["bitfinex","ETHUSD",1750795788619,3.28650069,2434.2,2434.1,0.798]
["bitfinex","ETHUSD",1750795788788,3.28650069,2434.2,2433.9,2.5806]
["bitfinex","ETHUSD",1750795789114,3.28670881,2434.1,2433.9,12.5806]
["bitfinex","ETHUSD",1750795789816,3.28667743,2434.1,2433.9,12.5806]
["bitfinex","ETHUSD",1750795790504,3.28657494,2434.2,2433.9,12.5806]
["bitfinex","ETHUSD",1750795791096,3.2866535,2434.1,2433.9,12.5806]
["bitfinex","ETHUSD",1750795791504,3.28656355,2434.2,2433.9,12.5806]
["bitfinex","ETHUSD",1750795793122,3.28644159,2434.3,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795795496,3.28624928,2434.4,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795795821,3.28651233,2434.2,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795796321,3.28644235,2434.3,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795796524,3.28644235,2434.3,2433.9,17.45426347]
["bitfinex","ETHUSD",1750795797024,3.28644235,2434.3,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795798294,3.28644235,2434.3,2433.9,17.45427851]
["bitfinex","ETHUSD",1750795798613,3.28644235,2434.3,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795798815,3.28651158,2434.2,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795799600,3.28641805,2434.3,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795800420,3.28641805,2434.3,2433.9,17.45425158]
["bitfinex","ETHUSD",1750795800589,3.28641805,2434.3,2433.9,14.16737696]
["bitfinex","ETHUSD",1750795800794,3.28650529,2434.2,2433.9,12.5806]
["bitfinex","ETHUSD",1750795801022,3.2871759,2433.7,2433.6,0.8144]
["bitfinex","ETHUSD",1750795801231,0.7874,2434.2,2433.6,0.8144]
["bitfinex","ETHUSD",1750795801407,3.28685359,2434.0,2433.6,0.8144]
["bitfinex","ETHUSD",1750795802224,3.28680574,2434.0,2433.6,0.8144]
["bitfinex","ETHUSD",1750795802526,3.2867922,2434.0,2433.6,4.10166921]
["bitfinex","ETHUSD",1750795803093,3.28674138,2434.1,2433.6,4.10166921]
["bitfinex","ETHUSD",1750795803293,3.28674138,2434.1,2433.8,0.8302]
["bitfinex","ETHUSD",1750795803493,3.28656711,2434.2,2433.8,0.8302]
["bitfinex","ETHUSD",1750795804116,3.2865003,2434.3,2433.8,0.8302]
["bitfinex","ETHUSD",1750795804726,3.28651114,2434.2,2433.8,0.8302]
["bitfinex","ETHUSD",1750795805713,3.28647556,2434.3,2433.8,4.11720758]
["bitfinex","ETHUSD",1750795805919,3.28647556,2434.3,2434.0,0.8135]
["bitfinex","ETHUSD",1750795806308,3.28630365,2434.4,2434.0,0.8135]
["bitfinex","ETHUSD",1750795806503,3.2861531,2434.5,2434.0,0.8135]
["bitfinex","ETHUSD",1750795806504,3.28662346,2434.2,2434.0,0.8135]
["bitfinex","ETHUSD",1750795806704,10.09600827,2434.6,2434.0,0.8135]
["bitfinex","ETHUSD",1750795806909,10.09600827,2434.6,2433.7,10.0]
["bitfinex","ETHUSD",1750795806910,3.28678664,2434.0,2433.8,2.6135]
["bitfinex","ETHUSD",1750795807130,4.04443911,2434.4,2433.8,4.55575]
["bitfinex","ETHUSD",1750795807131,3.2863118,2434.4,2433.8,4.55575]
["bitfinex","ETHUSD",1750795807313,3.28651434,2434.2,2433.8,4.55575]
["bitfinex","ETHUSD",1750795807805,3.28640664,2434.3,2433.8,7.84277957]
["bitfinex","ETHUSD",1750795808310,3.28650694,2434.2,2433.8,7.84277957]
["bitfinex","ETHUSD",1750795808530,3.28612424,2434.5,2433.9,4.03768022]
["bitfinex","ETHUSD",1750795808730,3.28628907,2434.4,2434.0,0.77799302]
["bitfinex","ETHUSD",1750795809236,3.28628907,2434.4,2434.1,0.7508]
["bitfinex","ETHUSD",1750795809397,3.28598319,2434.6,2434.1,0.7508]
["bitfinex","ETHUSD",1750795809398,3.28603642,2434.6,2434.1,0.7508]
["bitfinex","ETHUSD",1750795809606,3.28603642,2434.6,2434.1,4.03737225]
["bitfinex","ETHUSD",1750795809800,3.28603642,2434.6,2434.1,3.28657225]
["bitfinex","ETHUSD",1750795810007,3.28577752,2434.8,2434.3,4.08460598]
["bitfinex","ETHUSD",1750795810526,3.285844,2434.7,2434.3,0.7983]
["bitfinex","ETHUSD",1750795810702,3.28576749,2434.8,2434.3,5.88465426]
["bitfinex","ETHUSD",1750795810898,3.28561519,2434.9,2434.4,13.28621816]
["bitfinex","ETHUSD",1750795811130,3.28549671,2435.0,2434.5,3.28604784]
["bitfinex","ETHUSD",1750795811307,3.28549671,2435.0,2434.6,2.4519266]
["bitfinex","ETHUSD",1750795812030,3.28571832,2434.8,2434.6,2.4519266]
["bitfinex","ETHUSD",1750795812234,3.28561629,2434.9,2434.6,2.4519266]
["bitfinex","ETHUSD",1750795813102,3.28548493,2435.0,2434.6,2.4519266]
["bitfinex","ETHUSD",1750795814433,8.608,2435.4,2434.6,2.4519266]
["bitfinex","ETHUSD",1750795814614,3.28567639,2434.9,2434.6,2.4519266]
["bitfinex","ETHUSD",1750795815637,3.28545851,2435.0,2434.6,2.4519266]
["bitfinex","ETHUSD",1750795815823,3.28555587,2434.9,2434.6,0.7947]
["bitfinex","ETHUSD",1750795816005,3.2857574,2434.8,2434.6,0.7947]
["bitfinex","ETHUSD",1750795817232,3.28561812,2434.9,2434.6,0.7947]
["bitfinex","ETHUSD",1750795817838,3.2857715,2434.8,2434.6,0.7947]
["bitfinex","ETHUSD",1750795820937,3.28555355,2435.0,2434.6,0.7947]
["bitfinex","ETHUSD",1750795821108,3.28549889,2435.0,2434.7,0.58807789]
["bitfinex","ETHUSD",1750795821309,3.28561345,2434.9,2434.7,0.58807789]
["bitfinex","ETHUSD",1750795821631,3.28561345,2434.9,2434.6,0.7947]
["bitfinex","ETHUSD",1750795822342,3.2857158,2434.8,2434.6,0.7947]
["bitfinex","ETHUSD",1750795823750,3.28545679,2435.0,2434.6,0.7947]
["bitfinex","ETHUSD",1750795823751,3.28563447,2434.9,2434.6,0.7947]
["bitfinex","ETHUSD",1750795824615,3.28569081,2434.8,2434.6,0.7947]
["bitfinex","ETHUSD",1750795824811,3.28635563,2434.4,2434.1,0.8034]
["bitfinex","ETHUSD",1750795825012,4.11824236,2434.7,2433.9,0.8141]
["bitfinex","ETHUSD",1750795825260,0.8057,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750795825435,3.2867212,2434.1,2433.8,10.0]
["bitfinex","ETHUSD",1750795826141,3.28679895,2434.0,2433.7,0.8141]
["bitfinex","ETHUSD",1750795826912,3.28704084,2433.8,2433.7,0.8141]
["bitfinex","ETHUSD",1750795827412,3.28704084,2433.8,2433.6,1.8]
["bitfinex","ETHUSD",1750795827613,3.2871759,2433.7,2433.6,1.8]
["bitfinex","ETHUSD",1750795827846,3.28706508,2433.8,2433.5,10.7914]
["bitfinex","ETHUSD",1750795828015,3.28723944,2433.7,2433.5,10.7914]
["bitfinex","ETHUSD",1750795829352,3.28696259,2433.9,2433.5,10.7914]
["bitfinex","ETHUSD",1750795829353,3.28706881,2433.8,2433.5,10.7914]
["bitfinex","ETHUSD",1750795829949,3.28717638,2433.7,2433.5,10.7914]
["bitfinex","ETHUSD",1750795830134,3.28706601,2433.8,2433.5,10.7914]
["bitfinex","ETHUSD",1750795830337,3.28731097,2433.6,2433.5,10.7914]
["bitfinex","ETHUSD",1750795830851,3.28706601,2433.8,2433.5,10.7914]
["bitfinex","ETHUSD",1750795831041,3.28726983,2433.7,2433.5,10.7914]
["bitfinex","ETHUSD",1750795832145,3.28726983,2433.7,2433.5,10.0]
["bitfinex","ETHUSD",1750795832354,3.28731097,2433.6,2433.4,2.6073]
["bitfinex","ETHUSD",1750795832561,3.28723534,2433.7,2433.4,2.6073]
["bitfinex","ETHUSD",1750795833155,3.28710463,2433.8,2433.4,2.6073]
["bitfinex","ETHUSD",1750795833337,3.28717728,2433.7,2433.4,5.20577792]
["bitfinex","ETHUSD",1750795833539,3.28768111,2433.4,2433.2,0.8084]
["bitfinex","ETHUSD",1750795833732,3.28771627,2433.3,2433.2,0.8084]
["bitfinex","ETHUSD",1750795833915,3.28746248,2433.5,2433.0,1.4751]
["bitfinex","ETHUSD",1750795833916,3.28798651,2433.1,2433.0,1.4751]
["bitfinex","ETHUSD",1750795834121,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795834315,3.94557282,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795834516,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795837165,3.28786778,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795837459,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795837675,0.7749,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795837958,4.06288651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795838254,4.79796855,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795839537,11.59896855,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795841056,4.79796855,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795841356,11.59996855,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795841662,0.55,2433.6,2433.0,1.4327]
["bitfinex","ETHUSD",1750795841663,0.761,2433.6,2433.0,1.4327]
["bitfinex","ETHUSD",1750795841962,3.28764949,2433.4,2433.0,1.4327]
["bitfinex","ETHUSD",1750795842128,3.28744606,2433.5,2433.0,1.4327]
["bitfinex","ETHUSD",1750795842459,3.28744606,2433.5,2433.0,2.23363061]
["bitfinex","ETHUSD",1750795842654,3.28774757,2433.3,2433.0,1.4327]
["bitfinex","ETHUSD",1750795843535,0.761,2433.6,2433.0,0.6667]
["bitfinex","ETHUSD",1750795843858,3.28768917,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795844156,3.28772208,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750795844524,3.28765367,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795845040,3.28772175,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750795845441,3.28736266,2433.6,2433.1,0.7654]
["bitfinex","ETHUSD",1750795845653,6.802,2433.7,2433.1,0.7654]
["bitfinex","ETHUSD",1750795845849,3.28777963,2433.3,2433.1,0.7654]
["bitfinex","ETHUSD",1750795846654,3.28756425,2433.5,2433.1,0.7654]
["bitfinex","ETHUSD",1750795846855,3.28737339,2433.6,2433.1,4.05337116]
["bitfinex","ETHUSD",1750795847054,3.28737339,2433.6,2433.1,5.85419392]
["bitfinex","ETHUSD",1750795847433,3.28746457,2433.5,2433.1,2.56622276]
["bitfinex","ETHUSD",1750795847862,3.28738112,2433.6,2433.1,5.85418381]
["bitfinex","ETHUSD",1750795849062,3.28745964,2433.5,2433.1,5.85418381]
["bitfinex","ETHUSD",1750795849237,3.28745964,2433.5,2433.1,2.56622276]
["bitfinex","ETHUSD",1750795849434,3.28745964,2433.5,2433.2,0.65209848]
["bitfinex","ETHUSD",1750795849640,3.28771627,2433.3,2433.1,0.7654]
["bitfinex","ETHUSD",1750795850063,3.28765864,2433.4,2433.1,0.7654]
["bitfinex","ETHUSD",1750795850637,3.28765864,2433.4,2433.1,10.7654]
["bitfinex","ETHUSD",1750795850837,3.28751701,2433.5,2433.1,10.7654]
["bitfinex","ETHUSD",1750795851039,3.2877194,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750795851555,3.28786306,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795851864,3.28789437,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795852071,3.28779304,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750795852441,3.28765085,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795852786,3.2875528,2433.5,2433.0,5.4305574]
["bitfinex","ETHUSD",1750795853138,3.28772138,2433.3,2433.0,2.14246437]
["bitfinex","ETHUSD",1750795853340,3.28772138,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750795853563,3.28765206,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795853873,3.28758832,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795854274,3.28758832,2433.4,2433.0,3.95480639]
["bitfinex","ETHUSD",1750795854777,6.799,2433.7,2433.0,0.6667]
["bitfinex","ETHUSD",1750795855003,3.28777426,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750795856548,3.28765326,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750795856744,3.2875193,2433.5,2433.0,13.95476129]
["bitfinex","ETHUSD",1750795856949,3.2875193,2433.5,2433.1,0.7563]
["bitfinex","ETHUSD",1750795858553,3.28758536,2433.4,2433.1,0.7563]
["bitfinex","ETHUSD",1750795858875,3.28751611,2433.5,2433.1,2.22740613]
["bitfinex","ETHUSD",1750795860201,0.8186,2434.0,2433.2,10.0]
["bitfinex","ETHUSD",1750795860487,10.08469261,2434.1,2433.3,0.8128]
["bitfinex","ETHUSD",1750795860678,3.28753122,2433.5,2433.3,0.8128]
["bitfinex","ETHUSD",1750795860876,3.28758116,2433.4,2433.3,0.8128]
["bitfinex","ETHUSD",1750795861091,3.28758116,2433.4,2433.1,0.8128]
["bitfinex","ETHUSD",1750795861092,3.28779335,2433.3,2433.1,0.8128]
["bitfinex","ETHUSD",1750795861380,3.28758116,2433.4,2433.1,0.8128]
["bitfinex","ETHUSD",1750795861381,3.28785138,2433.2,2433.1,0.8128]
["bitfinex","ETHUSD",1750795861582,3.28779289,2433.3,2433.1,0.8128]
["bitfinex","ETHUSD",1750795861785,0.8186,2433.8,2433.1,0.8128]
["bitfinex","ETHUSD",1750795862092,3.28753923,2433.5,2433.1,0.8128]
["bitfinex","ETHUSD",1750795863189,3.28753923,2433.5,2433.2,10.0]
["bitfinex","ETHUSD",1750795863490,3.28728186,2433.7,2433.2,10.0]
["bitfinex","ETHUSD",1750795863491,6.797,2434.0,2433.3,0.7623]
["bitfinex","ETHUSD",1750795863655,3.28710582,2433.8,2433.3,0.7623]
["bitfinex","ETHUSD",1750795863852,3.28741321,2433.6,2433.3,0.7623]
["bitfinex","ETHUSD",1750795864285,3.28722112,2433.7,2433.3,1.76744694]
["bitfinex","ETHUSD",1750795865790,3.28731342,2433.6,2433.3,1.76744694]
["bitfinex","ETHUSD",1750795866471,3.287244,2433.7,2433.3,1.76744694]
["bitfinex","ETHUSD",1750795866685,3.287324,2433.6,2433.3,1.76744694]
["bitfinex","ETHUSD",1750795867081,3.28723249,2433.7,2433.3,1.76744694]
["bitfinex","ETHUSD",1750795867282,3.28723249,2433.7,2433.4,0.50552883]
["bitfinex","ETHUSD",1750795867700,3.28721918,2433.7,2433.4,0.50552883]
["bitfinex","ETHUSD",1750795867870,3.28724327,2433.7,2433.3,1.76744694]
["bitfinex","ETHUSD",1750795868071,3.28724327,2433.7,2433.3,5.05515322]
["bitfinex","ETHUSD",1750795868310,3.28724327,2433.7,2433.3,1.76744694]
["bitfinex","ETHUSD",1750795869804,3.28709317,2433.8,2433.3,5.05510265]
["bitfinex","ETHUSD",1750795869977,3.28700992,2433.9,2433.4,0.7988]
["bitfinex","ETHUSD",1750795870176,3.28711916,2433.8,2433.4,0.7988]
["bitfinex","ETHUSD",1750795870505,3.28700992,2433.9,2433.4,0.7988]
["bitfinex","ETHUSD",1750795870506,3.28698004,2433.9,2433.5,0.5091635]
["bitfinex","ETHUSD",1750795870894,3.28704842,2433.8,2433.5,0.5091635]
["bitfinex","ETHUSD",1750795871308,3.28728488,2433.7,2433.4,0.7988]
["bitfinex","ETHUSD",1750795872010,3.28712596,2433.8,2433.4,0.7988]
["bitfinex","ETHUSD",1750795872309,3.28712596,2433.8,2433.4,10.7988]
["bitfinex","ETHUSD",1750795873710,0.7742,2434.1,2433.4,10.7988]
["bitfinex","ETHUSD",1750795873874,3.28696725,2433.9,2433.4,10.7988]
["bitfinex","ETHUSD",1750795874071,3.28717841,2433.7,2433.4,10.7988]
["bitfinex","ETHUSD",1750795874274,3.28740218,2433.6,2433.4,0.7988]
["bitfinex","ETHUSD",1750795874506,3.28780803,2433.3,2433.0,10.6667]
["bitfinex","ETHUSD",1750795874705,3.28780803,2433.3,2433.0,1.4992]
["bitfinex","ETHUSD",1750795874894,3.28786533,2433.2,2433.0,1.4992]
["bitfinex","ETHUSD",1750795875204,3.28795486,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750795875409,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750795878932,0.65745806,2433.6,2433.1,0.7803]
["bitfinex","ETHUSD",1750795879225,3.28764974,2433.4,2433.1,0.7803]
["bitfinex","ETHUSD",1750795880708,3.28773117,2433.3,2433.1,0.7803]
["bitfinex","ETHUSD",1750795882110,3.28764487,2433.4,2433.1,0.7803]
["bitfinex","ETHUSD",1750795882407,3.28746108,2433.5,2433.1,5.54174018]
["bitfinex","ETHUSD",1750795882708,3.2873835,2433.6,2433.1,5.54174018]
["bitfinex","ETHUSD",1750795883806,3.2874474,2433.5,2433.1,2.2538231]
["bitfinex","ETHUSD",1750795884305,3.28759571,2433.4,2433.1,2.2538231]
["bitfinex","ETHUSD",1750795884610,3.2875027,2433.5,2433.1,2.2538231]
["bitfinex","ETHUSD",1750795886206,3.28766601,2433.4,2433.1,2.2538231]
["bitfinex","ETHUSD",1750795886581,3.28779131,2433.3,2433.1,0.7803]
["bitfinex","ETHUSD",1750795887393,3.28774378,2433.3,2433.1,0.7803]
["bitfinex","ETHUSD",1750795889617,3.2878201,2433.3,2433.1,0.7803]
["bitfinex","ETHUSD",1750795891732,3.28785138,2433.2,2433.1,0.7803]
["bitfinex","ETHUSD",1750795891898,3.28773988,2433.3,2433.1,0.7803]
["bitfinex","ETHUSD",1750795892426,3.28765624,2433.4,2433.1,0.7803]
["bitfinex","ETHUSD",1750795895028,3.28772226,2433.3,2433.1,0.7803]
["bitfinex","ETHUSD",1750795897537,3.2871759,2433.7,2433.2,0.7604]
["bitfinex","ETHUSD",1750795897705,10.0751759,2433.7,2433.2,0.7604]
["bitfinex","ETHUSD",1750795897902,3.2874039,2433.6,2433.2,0.7604]
["bitfinex","ETHUSD",1750795898299,4.77,2433.9,2433.3,10.7662]
["bitfinex","ETHUSD",1750795898638,3.28684988,2434.0,2433.5,3.28742824]
["bitfinex","ETHUSD",1750795899602,3.2869213,2433.9,2433.5,3.28742824]
["bitfinex","ETHUSD",1750795899799,3.28705342,2433.8,2433.4,0.7662]
["bitfinex","ETHUSD",1750795900004,3.28713873,2433.8,2433.5,10.0]
["bitfinex","ETHUSD",1750795900512,3.28713873,2433.8,2433.4,10.7662]
["bitfinex","ETHUSD",1750795901720,3.28713873,2433.8,2433.4,0.7662]
["bitfinex","ETHUSD",1750795901928,3.28713873,2433.8,2433.4,10.7662]
["bitfinex","ETHUSD",1750795902632,3.28713873,2433.8,2433.4,4.05377435]
["bitfinex","ETHUSD",1750795902845,3.28695655,2433.9,2433.5,0.40537744]
["bitfinex","ETHUSD",1750795903034,3.28695655,2433.9,2433.4,4.05377435]
["bitfinex","ETHUSD",1750795903735,3.28710656,2433.8,2433.4,0.7662]
["bitfinex","ETHUSD",1750795903934,3.2866981,2434.1,2433.5,3.28732802]
["bitfinex","ETHUSD",1750795904161,7.5808,2434.2,2433.4,0.7662]
["bitfinex","ETHUSD",1750795904350,3.28748063,2433.5,2433.1,0.8323]
["bitfinex","ETHUSD",1750795904525,3.28748063,2433.5,2433.1,10.8323]
["bitfinex","ETHUSD",1750795905341,3.28758366,2433.4,2433.1,10.8323]
["bitfinex","ETHUSD",1750795905542,3.28751439,2433.5,2433.1,10.8323]
["bitfinex","ETHUSD",1750795905956,3.28738442,2433.6,2433.1,14.12027665]
["bitfinex","ETHUSD",1750795906754,3.28745386,2433.5,2433.1,10.8323]
["bitfinex","ETHUSD",1750795907653,3.28722164,2433.7,2433.1,10.8323]
["bitfinex","ETHUSD",1750795907890,3.69109582,2433.7,2433.2,3.28784747]
["bitfinex","ETHUSD",1750795908158,3.28723366,2433.7,2433.2,3.28784747]
["bitfinex","ETHUSD",1750795908918,3.28723366,2433.7,2433.3,3.28771455]
["bitfinex","ETHUSD",1750795909123,3.28723366,2433.7,2433.2,3.28778992]
["bitfinex","ETHUSD",1750795910347,3.28723366,2433.7,2433.3,3.28768892]
["bitfinex","ETHUSD",1750795910550,3.28711574,2433.8,2433.3,3.28768892]
["bitfinex","ETHUSD",1750795911447,3.28711574,2433.8,2433.2,3.28778353]
["bitfinex","ETHUSD",1750795911448,3.28719185,2433.7,2433.2,3.28778353]
["bitfinex","ETHUSD",1750795912762,4.03834393,2433.9,2433.4,0.7524]
["bitfinex","ETHUSD",1750795912938,5.07289495,2434.0,2433.5,3.28742919]
["bitfinex","ETHUSD",1750795913741,4.0489396,2434.1,2433.6,3.28728576]
["bitfinex","ETHUSD",1750795913947,4.04972066,2434.4,2433.7,0.8133]
["bitfinex","ETHUSD",1750795914167,10.06832066,2434.4,2433.9,3.28683222]
["bitfinex","ETHUSD",1750795914662,3.28637844,2434.3,2433.8,3.28697853]
["bitfinex","ETHUSD",1750795915168,3.28628048,2434.4,2433.9,3.28690251]
["bitfinex","ETHUSD",1750795915463,3.28638809,2434.3,2433.9,0.7684]
["bitfinex","ETHUSD",1750795916563,3.28638809,2434.3,2433.9,4.05530361]
["bitfinex","ETHUSD",1750795916737,3.28628999,2434.4,2433.9,4.05530361]
["bitfinex","ETHUSD",1750795917069,0.7634,2434.6,2433.9,0.7684]
["bitfinex","ETHUSD",1750795917270,4.04289081,2434.8,2434.1,3.28654419]
["bitfinex","ETHUSD",1750795917567,3.28596944,2434.6,2434.2,0.7773]
["bitfinex","ETHUSD",1750795917884,0.7572,2434.8,2434.2,10.7773]
["bitfinex","ETHUSD",1750795918176,3.28553012,2435.0,2434.5,3.28608764]
["bitfinex","ETHUSD",1750795918973,3.28569915,2434.8,2434.4,0.7773]
["bitfinex","ETHUSD",1750795919269,3.28569915,2434.8,2434.4,2.51230439]
["bitfinex","ETHUSD",1750795919661,3.28562173,2434.9,2434.4,5.79852901]
["bitfinex","ETHUSD",1750795919850,3.28571509,2434.8,2434.4,2.51230439]
["bitfinex","ETHUSD",1750795920049,3.28571509,2434.8,2434.5,0.60999411]
["bitfinex","ETHUSD",1750795920434,8.81973247,2435.1,2434.5,0.60999411]
["bitfinex","ETHUSD",1750795920641,10.06634371,2435.1,2434.4,0.7773]
["bitfinex","ETHUSD",1750795920860,3.28591137,2434.7,2434.4,0.7773]
["bitfinex","ETHUSD",1750795921169,3.28598478,2434.6,2434.4,0.7773]
["bitfinex","ETHUSD",1750795921775,0.8201,2434.8,2434.2,0.802]
["bitfinex","ETHUSD",1750795921975,3.28602114,2434.6,2434.2,0.802]
["bitfinex","ETHUSD",1750795922177,3.28602114,2434.6,2434.3,0.40886238]
["bitfinex","ETHUSD",1750795922855,3.28588593,2434.7,2434.3,0.40886238]
["bitfinex","ETHUSD",1750795923254,4.10586302,2434.8,2434.3,3.69521751]
["bitfinex","ETHUSD",1750795923452,3.28556198,2434.9,2434.4,0.7654]
["bitfinex","ETHUSD",1750795923656,3.28574998,2434.8,2434.4,0.7654]
["bitfinex","ETHUSD",1750795923858,3.28574998,2434.8,2434.4,1.21146144]
["bitfinex","ETHUSD",1750795927485,6.779,2435.1,2434.4,1.21146144]
["bitfinex","ETHUSD",1750795927660,3.28582718,2434.7,2434.4,1.21146144]
["bitfinex","ETHUSD",1750795927858,3.28597084,2434.6,2434.4,1.21146144]
["bitfinex","ETHUSD",1750795928068,3.28571852,2434.8,2434.4,1.21146144]
["bitfinex","ETHUSD",1750795928069,3.28590064,2434.7,2434.4,1.21146144]
["bitfinex","ETHUSD",1750795928849,3.28590064,2434.7,2434.3,0.40886238]
["bitfinex","ETHUSD",1750795928850,3.28606243,2434.6,2434.3,0.40886238]
["bitfinex","ETHUSD",1750795929076,6.779,2435.1,2434.4,0.7963]
["bitfinex","ETHUSD",1750795929305,6.779,2435.1,2434.4,4.0825144]
["bitfinex","ETHUSD",1750795929306,3.28566075,2434.9,2434.4,4.0825144]
["bitfinex","ETHUSD",1750795929781,3.28569364,2434.8,2434.4,4.0825144]
["bitfinex","ETHUSD",1750795929947,3.28562646,2434.9,2434.4,4.0825144]
["bitfinex","ETHUSD",1750795930149,0.7656,2435.0,2434.1,0.7963]
["bitfinex","ETHUSD",1750795930465,3.28617107,2434.5,2434.1,0.7963]
["bitfinex","ETHUSD",1750795930646,3.28603218,2434.6,2434.1,4.08291464]
["bitfinex","ETHUSD",1750795931549,3.28560013,2434.9,2434.5,0.7963]
["bitfinex","ETHUSD",1750795931749,3.28570329,2434.8,2434.5,0.7963]
["bitfinex","ETHUSD",1750795933062,3.28564588,2434.9,2434.5,0.7963]
["bitfinex","ETHUSD",1750795933257,3.2853462,2435.1,2434.7,10.0]
["bitfinex","ETHUSD",1750795933983,3.2853462,2435.1,2434.7,13.28582293]
["bitfinex","ETHUSD",1750795934276,3.285163,2435.2,2434.7,13.28572892]
["bitfinex","ETHUSD",1750795934483,3.28508666,2435.3,2434.8,4.1158156]
["bitfinex","ETHUSD",1750795935386,3.2851875,2435.2,2434.8,0.8302]
["bitfinex","ETHUSD",1750795935682,3.2851875,2435.2,2434.8,2.2826227]
["bitfinex","ETHUSD",1750795935871,3.2851114,2435.3,2434.8,5.56831198]
["bitfinex","ETHUSD",1750795936256,3.28516231,2435.2,2434.8,5.56831198]
["bitfinex","ETHUSD",1750795936452,3.28516231,2435.2,2434.8,2.2826227]
["bitfinex","ETHUSD",1750795937487,10.84351969,2435.5,2434.8,2.2826227]
["bitfinex","ETHUSD",1750795937690,3.28540582,2435.1,2434.8,2.2826227]
["bitfinex","ETHUSD",1750795938476,0.803,2435.1,2434.6,0.7874]
["bitfinex","ETHUSD",1750795938688,0.803,2435.1,2434.4,2.5684]
["bitfinex","ETHUSD",1750795938689,3.28586505,2434.7,2434.4,2.5684]
["bitfinex","ETHUSD",1750795938986,3.28574522,2434.8,2434.4,2.5684]
["bitfinex","ETHUSD",1750795939286,3.28596342,2434.6,2434.4,2.5684]
["bitfinex","ETHUSD",1750795939863,3.28555587,2434.9,2434.1,0.8117]
["bitfinex","ETHUSD",1750795940061,0.8118,2434.7,2433.7,0.8117]
["bitfinex","ETHUSD",1750795940286,3.28642899,2434.3,2433.8,3.28701446]
["bitfinex","ETHUSD",1750795940484,3.28652216,2434.2,2433.7,4.09879914]
["bitfinex","ETHUSD",1750795940856,3.28652216,2434.2,2433.8,10.0]
["bitfinex","ETHUSD",1750795941057,3.28652216,2434.2,2433.9,1.40987991]
["bitfinex","ETHUSD",1750795941277,10.05835268,2434.4,2433.9,1.40987991]
["bitfinex","ETHUSD",1750795941278,3.28642173,2434.3,2433.9,1.40987991]
["bitfinex","ETHUSD",1750795941484,3.28642173,2434.3,2433.8,3.28703554]
["bitfinex","ETHUSD",1750795941890,3.28650356,2434.2,2433.7,14.09880863]
["bitfinex","ETHUSD",1750795943501,3.28643162,2434.3,2433.8,3.2870355]
["bitfinex","ETHUSD",1750795943993,10.05829802,2434.4,2434.0,0.8117]
["bitfinex","ETHUSD",1750795944884,6.772,2434.4,2434.0,4.09844395]
["bitfinex","ETHUSD",1750795945082,10.05825582,2434.4,2434.1,0.4098444]
["bitfinex","ETHUSD",1750795945265,3.28637473,2434.3,2434.0,0.8117]
["bitfinex","ETHUSD",1750795947402,3.28656785,2434.2,2434.0,0.8117]
["bitfinex","ETHUSD",1750795947585,3.28644766,2434.3,2434.0,0.8117]
["bitfinex","ETHUSD",1750795947963,3.28625973,2434.4,2434.0,0.8117]
["bitfinex","ETHUSD",1750795948501,3.28637151,2434.3,2434.0,0.8117]
["bitfinex","ETHUSD",1750795950276,3.28631341,2434.4,2434.0,0.8117]
["bitfinex","ETHUSD",1750795950510,10.05715171,2434.5,2434.0,0.8117]
["bitfinex","ETHUSD",1750795950811,3.28625396,2434.4,2434.0,0.8117]
["bitfinex","ETHUSD",1750795951016,3.28704084,2433.8,2433.7,0.7775]
["bitfinex","ETHUSD",1750795951370,3.28697891,2433.9,2433.7,0.7775]
["bitfinex","ETHUSD",1750795951576,3.28659343,2434.2,2433.7,0.7775]
["bitfinex","ETHUSD",1750795951880,3.28659343,2434.2,2433.7,4.06466507]
["bitfinex","ETHUSD",1750795952214,3.28629296,2434.4,2433.9,4.04319077]
["bitfinex","ETHUSD",1750795952375,10.05729296,2434.4,2433.9,4.04319077]
["bitfinex","ETHUSD",1750795952969,10.05602861,2434.6,2434.1,4.05735101]
["bitfinex","ETHUSD",1750795953979,3.28610796,2434.5,2434.1,0.7708]
["bitfinex","ETHUSD",1750795954224,10.05603778,2434.6,2434.1,4.05742512]
["bitfinex","ETHUSD",1750795954391,10.05603778,2434.6,2434.2,1.40574251]
["bitfinex","ETHUSD",1750795954593,6.77,2434.6,2434.3,0.757]
["bitfinex","ETHUSD",1750795955522,3.28596556,2434.6,2434.3,0.757]
["bitfinex","ETHUSD",1750795956190,3.28612494,2434.5,2434.3,0.757]
["bitfinex","ETHUSD",1750795956392,3.28623069,2434.4,2434.0,11.776]
["bitfinex","ETHUSD",1750795956593,3.28623069,2434.4,2434.0,15.2084036]
["bitfinex","ETHUSD",1750795957333,3.28639254,2434.3,2434.0,15.2084036]
["bitfinex","ETHUSD",1750795957542,3.28639254,2434.3,2434.0,13.4324036]
["bitfinex","ETHUSD",1750795957710,3.28670304,2434.1,2433.9,0.757]
["bitfinex","ETHUSD",1750795958736,4.06464417,2434.2,2433.7,0.757]
["bitfinex","ETHUSD",1750795958916,3.28694983,2433.9,2433.7,0.757]
["bitfinex","ETHUSD",1750795959096,3.28684377,2434.0,2433.7,0.757]
["bitfinex","ETHUSD",1750795960129,4.06473206,2434.2,2433.7,4.68830132]
["bitfinex","ETHUSD",1750795960448,3.28664938,2434.1,2433.7,1.40115076]
["bitfinex","ETHUSD",1750795961131,3.28636569,2434.3,2433.7,0.757]
["bitfinex","ETHUSD",1750795961430,3.28696329,2433.9,2433.7,0.757]
["bitfinex","ETHUSD",1750795961631,3.28704084,2433.8,2433.7,0.757]
["bitfinex","ETHUSD",1750795961799,3.28724305,2433.7,2433.4,0.7659]
["bitfinex","ETHUSD",1750795962301,3.28722875,2433.7,2433.4,0.7659]
["bitfinex","ETHUSD",1750795962503,3.28753019,2433.5,2433.2,0.7659]
["bitfinex","ETHUSD",1750795962953,4.10277685,2433.7,2433.0,1.4326]
["bitfinex","ETHUSD",1750795963102,3.28768055,2433.4,2433.0,1.4326]
["bitfinex","ETHUSD",1750795963295,3.69763678,2433.6,2433.0,1.4326]
["bitfinex","ETHUSD",1750795963509,3.28768532,2433.4,2433.0,11.4326]
["bitfinex","ETHUSD",1750795964842,3.28737372,2433.6,2433.1,3.28797395]
["bitfinex","ETHUSD",1750795965037,0.8156,2433.7,2433.1,3.28797395]
["bitfinex","ETHUSD",1750795965239,3.28708084,2433.8,2433.2,2.57816914]
["bitfinex","ETHUSD",1750795965541,3.28724671,2433.7,2433.2,4.06513528]
["bitfinex","ETHUSD",1750795966341,3.28710433,2433.8,2433.3,3.28770307]
["bitfinex","ETHUSD",1750795967416,3.28719488,2433.7,2433.2,4.06507935]
["bitfinex","ETHUSD",1750795967918,3.28710476,2433.8,2433.3,3.28768452]
["bitfinex","ETHUSD",1750795969131,10.05595595,2433.9,2433.3,3.28768452]
["bitfinex","ETHUSD",1750795969962,3.28704822,2433.8,2433.2,0.7773]
["bitfinex","ETHUSD",1750795970240,3.28704822,2433.8,2433.3,3.28760704]
["bitfinex","ETHUSD",1750795971227,3.28704822,2433.8,2433.4,3.28757593]
["bitfinex","ETHUSD",1750795972241,3.28704822,2433.8,2433.4,3.28757275]
["bitfinex","ETHUSD",1750795973151,3.28704822,2433.8,2433.3,3.28765524]
["bitfinex","ETHUSD",1750795973450,6.769,2433.9,2433.5,0.7575]
["bitfinex","ETHUSD",1750795973622,4.08280621,2433.8,2433.3,13.2876445]
["bitfinex","ETHUSD",1750795973821,4.08280621,2433.8,2433.4,0.7575]
["bitfinex","ETHUSD",1750795974952,4.08280621,2433.8,2433.4,4.04506705]
["bitfinex","ETHUSD",1750795975844,6.769,2433.9,2433.4,4.04506705]
["bitfinex","ETHUSD",1750795976052,10.05594921,2433.9,2433.4,4.04506705]
["bitfinex","ETHUSD",1750795977146,3.28706135,2433.8,2433.4,0.7575]
["bitfinex","ETHUSD",1750795977352,3.28725465,2433.7,2433.4,0.7575]
["bitfinex","ETHUSD",1750795977655,10.05596419,2433.9,2433.4,0.7575]
["bitfinex","ETHUSD",1750795977656,3.28710586,2433.8,2433.4,0.7575]
["bitfinex","ETHUSD",1750795978221,6.769,2433.9,2433.5,3.28741419]
["bitfinex","ETHUSD",1750795978442,10.05599981,2433.9,2433.4,5.29540892]
["bitfinex","ETHUSD",1750795979264,6.769,2433.9,2433.5,3.28740255]
["bitfinex","ETHUSD",1750795979963,10.05593298,2433.9,2433.4,5.29541748]
["bitfinex","ETHUSD",1750795980270,3.28704961,2433.8,2433.4,5.29541748]
["bitfinex","ETHUSD",1750795980775,3.28723427,2433.7,2433.4,2.00789086]
["bitfinex","ETHUSD",1750795980934,3.28723427,2433.7,2433.4,0.7575]
["bitfinex","ETHUSD",1750795982038,3.2871047,2433.8,2433.4,0.7575]
["bitfinex","ETHUSD",1750795983164,3.2871047,2433.8,2433.4,4.04508028]
["bitfinex","ETHUSD",1750795983351,10.05597683,2433.9,2433.4,4.04508028]
["bitfinex","ETHUSD",1750795983552,3.28705513,2433.8,2433.4,4.04508028]
["bitfinex","ETHUSD",1750795983733,3.28705513,2433.8,2433.4,5.92569229]
["bitfinex","ETHUSD",1750795984050,10.05594386,2433.9,2433.4,5.92569229]
["bitfinex","ETHUSD",1750795984252,10.0559162,2433.9,2433.4,2.63811201]
["bitfinex","ETHUSD",1750795984454,3.28718258,2433.7,2433.4,0.7575]
["bitfinex","ETHUSD",1750795985251,3.28708823,2433.8,2433.4,0.7575]
["bitfinex","ETHUSD",1750795986166,3.28718853,2433.7,2433.4,0.7575]
["bitfinex","ETHUSD",1750795988890,6.769,2433.9,2433.4,4.04501886]
["bitfinex","ETHUSD",1750795989076,6.769,2433.9,2433.4,0.7575]
["bitfinex","ETHUSD",1750795989077,10.05600714,2433.9,2433.4,0.7575]
["bitfinex","ETHUSD",1750795989375,3.28705806,2433.8,2433.4,0.7575]
["bitfinex","ETHUSD",1750795989768,3.28722295,2433.7,2433.4,0.7575]
["bitfinex","ETHUSD",1750795990685,3.28711,2433.8,2433.4,1.19404349]
["bitfinex","ETHUSD",1750795992580,10.05597531,2433.9,2433.4,4.48161848]
["bitfinex","ETHUSD",1750795992778,3.28697531,2433.9,2433.4,4.48161848]
["bitfinex","ETHUSD",1750795992970,3.28704228,2433.8,2433.4,4.48161848]
["bitfinex","ETHUSD",1750795993172,3.28678268,2434.0,2433.6,3.28721664]
["bitfinex","ETHUSD",1750795993348,3.28703941,2433.9,2433.5,0.796]
["bitfinex","ETHUSD",1750795993684,3.28703941,2433.9,2433.5,1.24800664]
["bitfinex","ETHUSD",1750795993885,3.28703941,2433.9,2433.5,4.53544218]
["bitfinex","ETHUSD",1750795995803,6.762,2434.1,2433.5,0.796]
["bitfinex","ETHUSD",1750795996087,3.28734237,2433.6,2433.3,0.7841]
["bitfinex","ETHUSD",1750795996265,3.28750262,2433.5,2433.3,0.7841]
["bitfinex","ETHUSD",1750795996652,3.28737794,2433.6,2433.3,0.7841]
["bitfinex","ETHUSD",1750795997753,3.28715705,2433.8,2433.3,0.7841]
["bitfinex","ETHUSD",1750795997957,0.7534,2434.0,2433.3,2.1912939]
["bitfinex","ETHUSD",1750795998184,3.28729561,2433.7,2433.3,2.1912939]
["bitfinex","ETHUSD",1750795999267,3.28729561,2433.7,2433.3,5.47900535]
["bitfinex","ETHUSD",1750795999468,3.28711397,2433.8,2433.3,5.47900535]
["bitfinex","ETHUSD",1750795999690,3.28718228,2433.7,2433.4,0.54790054]
["bitfinex","ETHUSD",1750796001696,3.28732765,2433.6,2433.4,0.54790054]
["bitfinex","ETHUSD",1750796002871,3.28724733,2433.7,2433.4,0.54790054]
["bitfinex","ETHUSD",1750796003493,3.28735182,2433.6,2433.4,0.54790054]
["bitfinex","ETHUSD",1750796003661,3.28735182,2433.6,2433.3,2.1912939]
["bitfinex","ETHUSD",1750796004381,3.28752404,2433.5,2433.3,0.7841]
["bitfinex","ETHUSD",1750796004562,3.28724254,2433.7,2433.3,10.7841]
["bitfinex","ETHUSD",1750796005292,3.28751808,2433.5,2433.3,0.7841]
["bitfinex","ETHUSD",1750796005594,3.28765699,2433.4,2433.1,10.7703]
["bitfinex","ETHUSD",1750796006077,3.28750965,2433.5,2433.1,10.7703]
["bitfinex","ETHUSD",1750796006268,3.28762604,2433.4,2433.1,0.7703]
["bitfinex","ETHUSD",1750796007186,3.28778192,2433.3,2433.1,0.7703]
["bitfinex","ETHUSD",1750796008259,0.7713,2433.6,2433.0,0.6667]
["bitfinex","ETHUSD",1750796008260,3.28785138,2433.2,2433.0,0.6667]
["bitfinex","ETHUSD",1750796008883,3.28780803,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750796009074,3.28758116,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750796009483,3.28773459,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750796009868,3.28765244,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750796010080,3.28773294,2433.3,2433.0,0.6667]
["bitfinex","ETHUSD",1750796010596,0.7713,2433.6,2433.0,0.6667]
["bitfinex","ETHUSD",1750796010792,3.28762511,2433.4,2433.0,0.6667]
["bitfinex","ETHUSD",1750796011503,1.02563,2433.6,2433.0,0.6667]
["bitfinex","ETHUSD",1750796011671,3.28798651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750796012384,4.10718651,2433.1,2433.0,0.6667]
["bitfinex","ETHUSD",1750796013073,14.65718651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796013401,17.39440595,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796014076,16.84440595,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796014281,25.37040595,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796015296,15.37040595,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796017111,13.60240595,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796018589,12.96890166,2433.6,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796018590,4.11180005,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796018792,3.28792484,2433.2,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796019304,10.04563001,2433.4,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796019305,6.758,2433.4,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796019708,10.04564334,2433.4,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796020017,6.758,2433.4,2433.0,4.39552079]
["bitfinex","ETHUSD",1750796020220,10.04558746,2433.4,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796020524,3.28791139,2433.2,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796022414,3.28798651,2433.1,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796022993,3.28791447,2433.2,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796023306,3.2877874,2433.3,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796023920,3.28785481,2433.2,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796024915,3.28776763,2433.3,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796027902,3.28777317,2433.3,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796028303,10.04565794,2433.4,2433.0,1.10740897]
["bitfinex","ETHUSD",1750796029328,3.2873695,2433.6,2433.1,3.28787154]
["bitfinex","ETHUSD",1750796029623,6.03251791,2433.8,2433.5,0.7735]
["bitfinex","ETHUSD",1750796030035,2.74541911,2433.8,2433.5,4.06088231]
["bitfinex","ETHUSD",1750796030592,2.74541911,2433.8,2433.5,0.7735]
["bitfinex","ETHUSD",1750796030990,6.0324834,2433.8,2433.5,0.7735]
["bitfinex","ETHUSD",1750796031614,2.74541911,2433.8,2433.5,0.7735]
["bitfinex","ETHUSD",1750796032332,6.03247188,2433.8,2433.5,0.7735]
["bitfinex","ETHUSD",1750796032934,2.74541911,2433.8,2433.5,0.7735]
["bitfinex","ETHUSD",1750796033123,2.74541911,2433.8,2433.5,4.06090458]
["bitfinex","ETHUSD",1750796033319,2.74541911,2433.8,2433.5,4.82644867]
["bitfinex","ETHUSD",1750796035832,3.28725008,2433.7,2433.5,0.7735]
["bitfinex","ETHUSD",1750796037630,3.28731097,2433.6,2433.5,0.7735]
["bitfinex","ETHUSD",1750796037933,3.28754586,2433.5,2433.2,0.7893]
["bitfinex","ETHUSD",1750796039332,3.28758466,2433.4,2433.2,0.7893]
["bitfinex","ETHUSD",1750796039730,3.28771627,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796039912,6.753,2433.6,2433.1,10.0]
["bitfinex","ETHUSD",1750796040231,3.28751672,2433.5,2433.1,13.28797263]
["bitfinex","ETHUSD",1750796040401,3.28751672,2433.5,2433.0,1.43780868]
["bitfinex","ETHUSD",1750796040402,3.28751672,2433.5,2433.0,14.72586086]
["bitfinex","ETHUSD",1750796040932,0.8228,2433.5,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796041113,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796041702,3.28795189,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796041932,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796042434,10.03991981,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796042640,10.03965844,2433.4,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796043004,3.28771958,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796043531,6.752,2433.3,2433.1,0.7909]
["bitfinex","ETHUSD",1750796043747,10.0397163,2433.3,2433.1,0.7909]
["bitfinex","ETHUSD",1750796043948,3.28752114,2433.5,2433.1,0.7909]
["bitfinex","ETHUSD",1750796044236,6.751,2433.5,2433.1,4.07886965]
["bitfinex","ETHUSD",1750796044732,10.03847123,2433.5,2433.1,0.7909]
["bitfinex","ETHUSD",1750796045230,10.03847123,2433.5,2433.1,4.07882856]
["bitfinex","ETHUSD",1750796045231,6.751,2433.5,2433.1,4.07882856]
["bitfinex","ETHUSD",1750796045433,3.28758329,2433.4,2433.1,0.7909]
["bitfinex","ETHUSD",1750796045834,6.751,2433.5,2433.1,0.7909]
["bitfinex","ETHUSD",1750796046034,6.751,2433.5,2433.2,0.43828168]
["bitfinex","ETHUSD",1750796046216,6.751,2433.5,2433.3,0.8215]
["bitfinex","ETHUSD",1750796046532,10.03849569,2433.5,2433.3,0.8215]
["bitfinex","ETHUSD",1750796046715,6.751,2433.5,2433.3,0.8215]
["bitfinex","ETHUSD",1750796047130,3.28738323,2433.6,2433.3,0.8215]
["bitfinex","ETHUSD",1750796048932,2.74541911,2433.8,2433.3,1.57785821]
["bitfinex","ETHUSD",1750796049119,6.751,2433.7,2433.4,4.08716513]
["bitfinex","ETHUSD",1750796049441,2.74541911,2433.8,2433.7,0.7996]
["bitfinex","ETHUSD",1750796049744,6.75,2434.2,2433.8,3.28703485]
["bitfinex","ETHUSD",1750796050103,11.80045963,2434.3,2433.9,0.7637]
["bitfinex","ETHUSD",1750796050303,3.2866373,2434.1,2433.9,0.7637]
["bitfinex","ETHUSD",1750796051106,3.28677074,2434.0,2433.9,0.7637]
["bitfinex","ETHUSD",1750796051345,3.28670733,2434.1,2433.9,0.7637]
["bitfinex","ETHUSD",1750796052313,3.28677074,2434.0,2433.6,0.8186]
["bitfinex","ETHUSD",1750796052513,3.28677074,2434.0,2433.7,0.41059758]
["bitfinex","ETHUSD",1750796052840,10.03646084,2434.3,2433.7,3.28704799]
["bitfinex","ETHUSD",1750796053021,10.03646084,2434.3,2433.8,0.8186]
["bitfinex","ETHUSD",1750796053222,3.28651089,2434.2,2433.8,4.1056313]
["bitfinex","ETHUSD",1750796053718,10.03643422,2434.3,2433.8,4.1056313]
["bitfinex","ETHUSD",1750796053919,3.28614876,2434.5,2434.0,3.2866642]
["bitfinex","ETHUSD",1750796054237,3.28614876,2434.5,2434.1,0.7524]
["bitfinex","ETHUSD",1750796055255,3.28623371,2434.4,2434.1,0.7524]
["bitfinex","ETHUSD",1750796058072,4.06838864,2434.7,2434.1,0.7524]
["bitfinex","ETHUSD",1750796058847,3.28633753,2434.4,2434.1,0.7524]
["bitfinex","ETHUSD",1750796059049,3.28633753,2434.4,2434.1,1.15632968]
["bitfinex","ETHUSD",1750796059541,3.28615647,2434.5,2434.1,1.15632968]
["bitfinex","ETHUSD",1750796060230,3.28623113,2434.4,2434.1,1.15632968]
["bitfinex","ETHUSD",1750796061057,3.28618313,2434.5,2434.1,1.15632968]
["bitfinex","ETHUSD",1750796061958,3.28618313,2434.5,2434.1,4.4429439]
["bitfinex","ETHUSD",1750796062161,3.28618313,2434.5,2434.1,1.15632968]
["bitfinex","ETHUSD",1750796062651,3.28601718,2434.6,2434.1,4.44292041]
["bitfinex","ETHUSD",1750796062961,3.28610937,2434.5,2434.1,4.44292041]
["bitfinex","ETHUSD",1750796063661,3.28601097,2434.6,2434.1,4.44292041]
["bitfinex","ETHUSD",1750796064363,3.28601097,2434.6,2434.1,1.15632968]
["bitfinex","ETHUSD",1750796064658,3.28637973,2434.3,2434.1,0.7524]
["bitfinex","ETHUSD",1750796064866,3.28670785,2434.1,2433.6,0.8311]
["bitfinex","ETHUSD",1750796065030,3.28700398,2433.9,2433.6,0.8311]
["bitfinex","ETHUSD",1750796066140,3.28663571,2434.1,2433.6,0.8311]
["bitfinex","ETHUSD",1750796066527,3.28663571,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1750796067768,3.28683128,2434.0,2433.6,0.8311]
["bitfinex","ETHUSD",1750796068082,3.28690493,2434.0,2433.6,0.8311]
["bitfinex","ETHUSD",1750796068445,3.28695831,2433.9,2433.6,0.8311]
["bitfinex","ETHUSD",1750796069173,3.28682089,2434.0,2433.6,0.8311]
["bitfinex","ETHUSD",1750796073574,3.28672361,2434.1,2433.6,4.11838431]
["bitfinex","ETHUSD",1750796073772,10.0,2434.7,2433.6,1.74058185]
["bitfinex","ETHUSD",1750796073986,3.28644282,2434.3,2433.8,4.09818012]
["bitfinex","ETHUSD",1750796074151,3.28644282,2434.3,2433.9,3.28689633]
["bitfinex","ETHUSD",1750796074880,3.28591826,2434.7,2434.2,3.28648119]
["bitfinex","ETHUSD",1750796075078,7.5476,2434.9,2434.3,0.8104]
["bitfinex","ETHUSD",1750796075245,3.28604005,2434.6,2434.3,0.8104]
["bitfinex","ETHUSD",1750796075440,3.28623839,2434.4,2434.0,0.8104]
["bitfinex","ETHUSD",1750796076666,3.28637205,2434.3,2434.0,0.8104]
["bitfinex","ETHUSD",1750796079266,3.28629106,2434.4,2434.0,0.8104]
["bitfinex","ETHUSD",1750796079587,3.28639414,2434.3,2434.0,0.8104]
["bitfinex","ETHUSD",1750796079775,3.28569911,2434.8,2434.0,0.8104]
["bitfinex","ETHUSD",1750796080084,3.28629409,2434.4,2434.0,0.8104]
["bitfinex","ETHUSD",1750796080385,3.28642466,2434.3,2434.0,0.8104]
["bitfinex","ETHUSD",1750796081283,0.8325,2434.3,2433.7,10.8305]
["bitfinex","ETHUSD",1750796081484,3.28690837,2433.9,2433.7,0.8305]
["bitfinex","ETHUSD",1750796081987,3.28710328,2433.8,2433.5,0.8305]
["bitfinex","ETHUSD",1750796082184,3.28710328,2433.8,2433.5,1.49394537]
["bitfinex","ETHUSD",1750796082382,3.28668103,2434.1,2433.5,1.49394537]
["bitfinex","ETHUSD",1750796082584,3.28685211,2434.0,2433.5,4.78131173]
["bitfinex","ETHUSD",1750796085191,3.28698147,2433.9,2433.5,1.49394537]
["bitfinex","ETHUSD",1750796086280,3.28644297,2434.3,2433.9,0.7853]
["bitfinex","ETHUSD",1750796090392,3.28624049,2434.4,2433.9,1.52124162]
["bitfinex","ETHUSD",1750796090602,3.28624049,2434.4,2433.9,4.80808418]
["bitfinex","ETHUSD",1750796091467,3.28624049,2434.4,2434.0,3.28676107]
["bitfinex","ETHUSD",1750796092235,3.28624049,2434.4,2433.9,4.80807581]
["bitfinex","ETHUSD",1750796092415,3.28624049,2434.4,2434.0,1.48080758]
["bitfinex","ETHUSD",1750796093617,5.04616974,2434.5,2434.0,4.76754907]
["bitfinex","ETHUSD",1750796093823,5.04616974,2434.5,2434.1,0.7657]
["bitfinex","ETHUSD",1750796094899,3.28624485,2434.4,2434.1,0.7657]
["bitfinex","ETHUSD",1750796095099,5.04617366,2434.5,2434.1,0.7657]
["bitfinex","ETHUSD",1750796097315,3.28623664,2434.4,2434.1,0.7657]
["bitfinex","ETHUSD",1750796098324,1.76,2434.5,2434.1,0.7657]
["bitfinex","ETHUSD",1750796098325,5.04619559,2434.5,2434.1,0.7657]
["bitfinex","ETHUSD",1750796099126,3.2862902,2434.4,2434.1,0.7657]
["bitfinex","ETHUSD",1750796100231,3.28643354,2434.3,2434.1,0.7657]
["bitfinex","ETHUSD",1750796100418,3.28627402,2434.4,2434.1,0.7657]
["bitfinex","ETHUSD",1750796100814,3.28637193,2434.3,2434.1,0.7657]
["bitfinex","ETHUSD",1750796101192,3.28650069,2434.2,2434.1,0.7657]
["bitfinex","ETHUSD",1750796101399,3.28650069,2434.2,2433.9,0.8277]
["bitfinex","ETHUSD",1750796101598,5.04613541,2434.5,2433.9,4.11459868]
["bitfinex","ETHUSD",1750796101826,3.28623712,2434.4,2434.0,3.28675307]
["bitfinex","ETHUSD",1750796102035,3.28623712,2434.4,2433.9,4.11453343]
["bitfinex","ETHUSD",1750796102830,3.28638662,2434.3,2433.9,4.11453343]
["bitfinex","ETHUSD",1750796103018,3.28650726,2434.2,2433.9,0.8277]
["bitfinex","ETHUSD",1750796103404,3.28664527,2434.1,2433.9,0.8277]
["bitfinex","ETHUSD",1750796103931,3.28633411,2434.4,2433.9,0.8277]
["bitfinex","ETHUSD",1750796104234,3.28636766,2434.3,2433.9,4.11459028]
["bitfinex","ETHUSD",1750796104945,3.28650069,2434.2,2433.9,0.8277]
["bitfinex","ETHUSD",1750796105228,3.28650069,2434.2,2433.6,3.28727623]
["bitfinex","ETHUSD",1750796105229,3.28698097,2433.9,2433.6,0.8241]
["bitfinex","ETHUSD",1750796105734,3.28698097,2433.9,2433.6,10.8241]
["bitfinex","ETHUSD",1750796106107,3.28683602,2434.0,2433.6,10.8241]
["bitfinex","ETHUSD",1750796106314,6.738,2434.2,2433.8,3.28697496]
["bitfinex","ETHUSD",1750796106501,10.02450507,2434.2,2433.9,0.7776]
["bitfinex","ETHUSD",1750796107601,3.28664185,2434.1,2433.9,0.7776]
["bitfinex","ETHUSD",1750796107802,3.28684048,2434.0,2433.7,10.7616]
["bitfinex","ETHUSD",1750796108102,3.286957,2433.9,2433.7,10.7616]
["bitfinex","ETHUSD",1750796108302,3.28704084,2433.8,2433.4,0.7616]
["bitfinex","ETHUSD",1750796108501,8.95821343,2434.2,2433.4,4.04917811]
["bitfinex","ETHUSD",1750796108837,3.28677074,2434.0,2433.4,0.7616]
["bitfinex","ETHUSD",1750796109002,3.28686243,2434.0,2433.5,13.2873497]
["bitfinex","ETHUSD",1750796109406,3.28693461,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750796110344,3.28704772,2433.8,2433.4,0.7616]
["bitfinex","ETHUSD",1750796111232,3.28698084,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1750796111919,4.26583171,2434.1,2433.5,13.28742317]
["bitfinex","ETHUSD",1750796111920,3.28683903,2434.0,2433.5,13.28742317]
["bitfinex","ETHUSD",1750796113341,3.28691463,2433.9,2433.4,4.0491119]
["bitfinex","ETHUSD",1750796113638,3.28668948,2434.1,2433.5,13.28743071]
["bitfinex","ETHUSD",1750796113944,3.2868373,2434.0,2433.5,13.28743071]
["bitfinex","ETHUSD",1750796114144,3.2868373,2434.0,2433.6,0.7861]
["bitfinex","ETHUSD",1750796114341,3.2868373,2434.0,2433.6,4.07338459]
["bitfinex","ETHUSD",1750796114542,3.2868373,2434.0,2433.6,0.7861]
["bitfinex","ETHUSD",1750796114734,3.2868373,2434.0,2433.6,2.69274599]
["bitfinex","ETHUSD",1750796115750,3.28656981,2434.2,2433.8,0.7842]
["bitfinex","ETHUSD",1750796116048,3.28665358,2434.1,2433.8,0.7842]
["bitfinex","ETHUSD",1750796116619,3.28678234,2434.0,2433.8,0.7842]
["bitfinex","ETHUSD",1750796117945,3.2867018,2434.1,2433.8,0.7842]
["bitfinex","ETHUSD",1750796118167,3.28658141,2434.2,2433.8,1.38200981]
["bitfinex","ETHUSD",1750796118649,3.28615921,2434.5,2434.1,0.7991]
["bitfinex","ETHUSD",1750796118850,6.736,2434.7,2434.1,0.7991]
["bitfinex","ETHUSD",1750796119145,3.28631137,2434.4,2434.1,0.7991]
["bitfinex","ETHUSD",1750796119340,3.28616396,2434.5,2434.1,0.7991]
["bitfinex","ETHUSD",1750796119942,3.2862486,2434.4,2434.1,0.7991]
["bitfinex","ETHUSD",1750796120658,3.28617507,2434.5,2434.1,0.7991]
["bitfinex","ETHUSD",1750796121451,3.28600689,2434.6,2434.1,0.7991]
["bitfinex","ETHUSD",1750796121452,3.28603041,2434.6,2434.1,0.7991]
["bitfinex","ETHUSD",1750796121748,3.28603041,2434.6,2434.2,0.40858109]
["bitfinex","ETHUSD",1750796121972,3.28560186,2434.9,2434.3,0.7991]
["bitfinex","ETHUSD",1750796122122,1.757,2435.3,2434.5,11.74428033]
["bitfinex","ETHUSD",1750796122323,3.28528039,2435.2,2434.7,4.0848509]
["bitfinex","ETHUSD",1750796122519,3.28528039,2435.2,2434.8,1.40848509]
["bitfinex","ETHUSD",1750796123126,3.28508668,2435.3,2434.8,4.69417134]
["bitfinex","ETHUSD",1750796123328,3.28522581,2435.2,2434.8,1.40848509]
["bitfinex","ETHUSD",1750796123936,3.28443533,2435.8,2434.9,0.811]
["bitfinex","ETHUSD",1750796124162,3.28501938,2435.3,2434.9,0.811]
["bitfinex","ETHUSD",1750796124760,3.28538341,2435.1,2434.9,0.811]
["bitfinex","ETHUSD",1750796124958,3.28476777,2435.5,2434.9,0.811]
["bitfinex","ETHUSD",1750796125144,3.28542094,2435.0,2434.7,0.811]
["bitfinex","ETHUSD",1750796125326,3.28553155,2435.0,2434.7,0.811]
["bitfinex","ETHUSD",1750796126128,3.28562687,2434.9,2434.7,0.811]
["bitfinex","ETHUSD",1750796127568,3.28570753,2434.8,2434.4,0.772]
["bitfinex","ETHUSD",1750796127730,3.28551326,2435.0,2434.5,10.0]
["bitfinex","ETHUSD",1750796128438,0.799,2435.3,2434.6,0.7916]
["bitfinex","ETHUSD",1750796128642,10.01912893,2435.3,2434.7,3.28572526]
["bitfinex","ETHUSD",1750796128863,3.28518433,2435.2,2434.8,1.88608542]
["bitfinex","ETHUSD",1750796129028,3.28518433,2435.2,2434.8,0.7916]
["bitfinex","ETHUSD",1750796132670,3.2854367,2435.0,2434.8,0.7916]
["bitfinex","ETHUSD",1750796132869,3.28530585,2435.1,2434.6,11.09663577]
["bitfinex","ETHUSD",1750796133188,3.28549219,2435.0,2434.6,11.09663577]
["bitfinex","ETHUSD",1750796133945,3.28530585,2435.1,2434.6,0.7854]
["bitfinex","ETHUSD",1750796133946,3.28566649,2434.9,2434.6,0.7854]
["bitfinex","ETHUSD",1750796134146,4.05596047,2435.1,2434.4,1.6794364]
["bitfinex","ETHUSD",1750796134381,3.28623069,2434.4,2434.2,0.797]
["bitfinex","ETHUSD",1750796134685,3.28617286,2434.5,2434.2,0.797]
["bitfinex","ETHUSD",1750796134976,3.2862498,2434.4,2434.2,0.797]
["bitfinex","ETHUSD",1750796135343,3.28600802,2434.6,2434.2,0.797]
["bitfinex","ETHUSD",1750796135545,3.28617143,2434.5,2434.2,0.797]
["bitfinex","ETHUSD",1750796135760,3.28636569,2434.3,2434.0,1.10329701]
["bitfinex","ETHUSD",1750796135969,3.2865276,2434.2,2434.0,0.7993]
["bitfinex","ETHUSD",1750796136295,0.8172,2434.5,2434.0,0.7993]
["bitfinex","ETHUSD",1750796136447,3.28658488,2434.2,2434.0,0.7993]
["bitfinex","ETHUSD",1750796137857,0.8172,2434.5,2434.0,0.7993]
["bitfinex","ETHUSD",1750796137858,3.28663571,2434.1,2434.0,0.7993]
["bitfinex","ETHUSD",1750796138059,3.28678464,2434.0,2433.7,12.5507]
["bitfinex","ETHUSD",1750796138260,3.28671039,2434.1,2433.7,12.5507]
["bitfinex","ETHUSD",1750796138459,3.28678731,2434.0,2433.7,12.5507]
["bitfinex","ETHUSD",1750796138876,3.28623069,2434.4,2433.7,0.7967]
["bitfinex","ETHUSD",1750796139189,3.28695131,2433.9,2433.6,0.8262]
["bitfinex","ETHUSD",1750796139885,3.28723667,2433.7,2433.4,10.0]
["bitfinex","ETHUSD",1750796140057,3.28710944,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750796141280,0.8241,2434.3,2433.5,0.8036]
["bitfinex","ETHUSD",1750796141581,3.2866186,2434.2,2433.6,3.28723458]
["bitfinex","ETHUSD",1750796141789,0.8241,2434.3,2433.6,1.76838182]
["bitfinex","ETHUSD",1750796142088,3.28671104,2434.1,2433.5,5.84504401]
["bitfinex","ETHUSD",1750796142384,3.28677209,2434.0,2433.5,5.84504401]
["bitfinex","ETHUSD",1750796142893,3.28663356,2434.2,2433.6,3.28722065]
["bitfinex","ETHUSD",1750796143058,3.28666064,2434.1,2433.6,3.28722065]
["bitfinex","ETHUSD",1750796143886,3.28654809,2434.2,2433.6,3.28722065]
["bitfinex","ETHUSD",1750796144288,0.8141,2434.9,2433.6,9.60291464]
["bitfinex","ETHUSD",1750796144587,3.28583264,2434.7,2434.2,3.28649395]
["bitfinex","ETHUSD",1750796144955,3.285767,2434.8,2434.3,3.28635085]
["bitfinex","ETHUSD",1750796145153,3.285767,2434.8,2434.4,0.7636]
["bitfinex","ETHUSD",1750796145393,3.28583504,2434.7,2434.4,0.7636]
["bitfinex","ETHUSD",1750796146357,1.62770628,2434.8,2434.4,0.7636]
["bitfinex","ETHUSD",1750796146557,3.28583416,2434.7,2434.4,0.7636]
["bitfinex","ETHUSD",1750796146853,3.28598088,2434.6,2434.2,0.7644]
["bitfinex","ETHUSD",1750796148784,2.07033172,2436.3,2434.3,0.8007]
["bitfinex","ETHUSD",1750796148785,7.5163,2435.2,2434.3,0.8007]
["bitfinex","ETHUSD",1750796148990,3.2854276,2435.0,2434.5,3.28602815]
["bitfinex","ETHUSD",1750796150263,4.28535526,2435.1,2434.6,3.2859024]
["bitfinex","ETHUSD",1750796150467,4.28535526,2435.1,2434.7,0.8173]
["bitfinex","ETHUSD",1750796151186,0.73974217,2435.5,2434.7,1.754]
["bitfinex","ETHUSD",1750796151388,4.02458484,2435.5,2434.9,3.2854688]
["bitfinex","ETHUSD",1750796151594,4.02458484,2435.5,2435.1,3.28526462]
["bitfinex","ETHUSD",1750796151595,0.73974217,2435.5,2435.1,3.28526462]
["bitfinex","ETHUSD",1750796151760,0.73974217,2435.5,2435.2,0.777]
["bitfinex","ETHUSD",1750796152384,1.55372909,2435.5,2435.2,0.777]
["bitfinex","ETHUSD",1750796152584,4.83850462,2435.5,2435.2,0.777]
["bitfinex","ETHUSD",1750796153096,1.55372909,2435.5,2435.2,0.777]
["bitfinex","ETHUSD",1750796153700,0.73974217,2435.5,2435.2,0.777]
["bitfinex","ETHUSD",1750796154886,0.73974217,2435.5,2435.3,3.28501583]
["bitfinex","ETHUSD",1750796156798,3.28436593,2435.8,2435.3,3.28496659]
["bitfinex","ETHUSD",1750796158496,3.28447859,2435.7,2435.2,4.06207928]
["bitfinex","ETHUSD",1750796158794,3.28449772,2435.7,2435.2,0.777]
["bitfinex","ETHUSD",1750796158988,4.08419673,2435.8,2435.2,0.777]
["bitfinex","ETHUSD",1750796159299,3.28462017,2435.6,2435.2,0.777]
["bitfinex","ETHUSD",1750796161100,3.28476366,2435.5,2435.2,0.777]
["bitfinex","ETHUSD",1750796162469,3.28449861,2435.7,2435.2,0.777]
["bitfinex","ETHUSD",1750796162470,3.28468151,2435.6,2435.2,0.777]
["bitfinex","ETHUSD",1750796162994,3.28429977,2435.9,2435.2,5.64376671]
["bitfinex","ETHUSD",1750796163222,3.28436493,2435.8,2435.3,3.28493888]
["bitfinex","ETHUSD",1750796164301,0.7972,2436.0,2435.5,0.7801]
["bitfinex","ETHUSD",1750796164509,0.7993,2436.5,2435.9,3.28410193]
["bitfinex","ETHUSD",1750796164810,3.28298998,2436.9,2435.9,4.06429795]
["bitfinex","ETHUSD",1750796164811,3.28362246,2436.4,2435.9,4.06429795]
["bitfinex","ETHUSD",1750796165312,3.2834205,2436.5,2436.0,3.28402098]
["bitfinex","ETHUSD",1750796165870,3.28316283,2436.7,2435.9,4.85416332]
["bitfinex","ETHUSD",1750796165871,3.2833304,2436.6,2436.1,3.28393086]
["bitfinex","ETHUSD",1750796166291,3.2833304,2436.6,2436.2,0.8285]
["bitfinex","ETHUSD",1750796166691,3.28326353,2436.7,2436.2,0.8285]
["bitfinex","ETHUSD",1750796166892,3.28350259,2436.5,2436.2,0.8285]
["bitfinex","ETHUSD",1750796167107,3.28362112,2436.4,2436.2,0.8285]
["bitfinex","ETHUSD",1750796167901,3.28303562,2436.8,2436.2,0.8285]
["bitfinex","ETHUSD",1750796168101,3.28333714,2436.6,2436.2,0.8285]
["bitfinex","ETHUSD",1750796168309,3.28324522,2436.7,2436.2,0.8285]
["bitfinex","ETHUSD",1750796168494,3.28327559,2436.6,2436.2,0.8285]
["bitfinex","ETHUSD",1750796168699,3.2831532,2436.7,2436.2,4.11228678]
["bitfinex","ETHUSD",1750796169106,3.283073,2436.8,2436.3,3.28364077]
["bitfinex","ETHUSD",1750796169293,3.283073,2436.8,2436.4,0.8285]
["bitfinex","ETHUSD",1750796169995,3.28334225,2436.6,2436.4,0.8285]
["bitfinex","ETHUSD",1750796172314,3.28331926,2436.6,2436.4,0.8285]
["bitfinex","ETHUSD",1750796172518,0.65659531,2436.8,2436.4,0.8285]
["bitfinex","ETHUSD",1750796172828,3.28339831,2436.5,2436.4,0.8285]
["bitfinex","ETHUSD",1750796174227,3.28339831,2436.5,2436.2,0.8177]
["bitfinex","ETHUSD",1750796174228,3.28358906,2436.4,2436.2,0.8177]
["bitfinex","ETHUSD",1750796174415,3.28353308,2436.4,2436.2,0.8177]
["bitfinex","ETHUSD",1750796174722,3.28366785,2436.3,2436.2,0.8177]
["bitfinex","ETHUSD",1750796175386,3.28373942,2436.3,2436.0,10.8177]
["bitfinex","ETHUSD",1750796176288,3.283916,2436.2,2436.0,0.8177]
["bitfinex","ETHUSD",1750796176816,3.283916,2436.2,2435.4,0.7812]
["bitfinex","ETHUSD",1750796176817,3.28436456,2435.8,2435.4,0.7812]
["bitfinex","ETHUSD",1750796177028,3.28447782,2435.7,2435.4,0.7812]
["bitfinex","ETHUSD",1750796177226,3.28474645,2435.5,2435.4,0.7812]
["bitfinex","ETHUSD",1750796177529,7.5458,2436.0,2435.1,14.06642182]
["bitfinex","ETHUSD",1750796177530,3.28467741,2435.6,2435.1,14.06642182]
["bitfinex","ETHUSD",1750796178251,7.5458,2436.0,2435.1,14.06635209]
["bitfinex","ETHUSD",1750796178403,3.28435308,2435.8,2435.4,0.7812]
["bitfinex","ETHUSD",1750796178922,0.8198,2436.5,2435.6,3.28454707]
["bitfinex","ETHUSD",1750796179089,3.28389136,2436.2,2435.7,0.7812]
["bitfinex","ETHUSD",1750796179289,3.28389136,2436.2,2435.7,4.06564757]
["bitfinex","ETHUSD",1750796179525,3.2834491,2436.5,2436.0,0.55]
["bitfinex","ETHUSD",1750796179714,3.2834491,2436.5,2436.1,0.8152]
["bitfinex","ETHUSD",1750796180320,3.28355288,2436.4,2436.1,0.8152]
["bitfinex","ETHUSD",1750796180521,3.28380264,2436.2,2435.8,0.8152]
["bitfinex","ETHUSD",1750796180836,3.28396975,2436.1,2435.8,0.8152]
["bitfinex","ETHUSD",1750796182849,3.28396975,2436.1,2435.7,10.0]
["bitfinex","ETHUSD",1750796182850,3.28413789,2436.0,2435.7,10.0]
["bitfinex","ETHUSD",1750796183051,3.28421096,2435.9,2435.6,2.5056]
["bitfinex","ETHUSD",1750796184243,3.28414444,2436.0,2435.6,2.5056]
["bitfinex","ETHUSD",1750796184438,3.28421856,2435.9,2435.6,2.5056]
["bitfinex","ETHUSD",1750796184941,3.28421856,2435.9,2435.6,0.7536]
["bitfinex","ETHUSD",1750796185144,3.28415277,2436.0,2435.6,10.7536]
["bitfinex","ETHUSD",1750796185754,3.28423032,2435.9,2435.6,10.7536]
["bitfinex","ETHUSD",1750796185946,3.28370182,2436.3,2435.6,10.7536]
["bitfinex","ETHUSD",1750796186257,0.32837018,2436.2,2435.6,10.7536]
["bitfinex","ETHUSD",1750796186548,3.28433104,2435.9,2435.6,10.7536]
["bitfinex","ETHUSD",1750796187743,3.61218624,2436.2,2435.6,10.7536]
["bitfinex","ETHUSD",1750796188047,3.28481301,2435.5,2435.2,1.08260579]
["bitfinex","ETHUSD",1750796188272,0.3284813,2435.4,2434.9,0.7786]
["bitfinex","ETHUSD",1750796188453,3.28509388,2435.3,2434.9,0.7786]
["bitfinex","ETHUSD",1750796188817,3.28509388,2435.3,2434.9,10.7786]
["bitfinex","ETHUSD",1750796189557,3.28480741,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1750796189949,3.28489327,2435.4,2434.9,14.06409295]
["bitfinex","ETHUSD",1750796190156,2.5222,2435.8,2435.1,10.0]
["bitfinex","ETHUSD",1750796190157,3.28478645,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1750796190335,3.28478645,2435.5,2435.2,1.32854186]
["bitfinex","ETHUSD",1750796191128,3.28489562,2435.4,2435.1,1.752]
["bitfinex","ETHUSD",1750796191743,3.28481382,2435.5,2435.1,11.752]
["bitfinex","ETHUSD",1750796191951,3.28467016,2435.6,2435.1,5.03728305]
["bitfinex","ETHUSD",1750796192251,3.28467016,2435.6,2435.2,0.7839]
["bitfinex","ETHUSD",1750796192659,3.28474756,2435.5,2435.2,0.7839]
["bitfinex","ETHUSD",1750796192959,3.28489567,2435.4,2435.2,0.7839]
["bitfinex","ETHUSD",1750796193465,3.28448364,2435.7,2435.0,10.0]
["bitfinex","ETHUSD",1750796193753,3.28521638,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1750796194259,3.28528602,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750796195064,3.28522686,2435.2,2435.0,10.0]
["bitfinex","ETHUSD",1750796195226,3.28528602,2435.1,2435.0,10.0]
["bitfinex","ETHUSD",1750796195430,3.28542094,2435.0,2434.9,0.7839]
["bitfinex","ETHUSD",1750796195766,3.28555677,2434.9,2434.7,10.0]
["bitfinex","ETHUSD",1750796196253,3.28569081,2434.8,2434.7,10.0]
["bitfinex","ETHUSD",1750796196456,3.28545488,2435.0,2434.7,10.0]
["bitfinex","ETHUSD",1750796196457,1.19330899,2435.4,2434.7,10.0]
["bitfinex","ETHUSD",1750796196762,3.28515111,2435.2,2434.7,13.28580203]
["bitfinex","ETHUSD",1750796197166,3.28529294,2435.1,2434.7,10.0]
["bitfinex","ETHUSD",1750796197459,3.28529294,2435.1,2434.8,1.40366931]
["bitfinex","ETHUSD",1750796200464,3.28543404,2435.0,2434.8,1.40366931]
["bitfinex","ETHUSD",1750796200631,4.07112994,2435.4,2434.7,10.0]
["bitfinex","ETHUSD",1750796200831,4.07112994,2435.4,2434.5,2.05668861]
["bitfinex","ETHUSD",1750796200832,3.28596073,2434.6,2434.5,1.753]
["bitfinex","ETHUSD",1750796201229,3.28596073,2434.6,2434.4,0.7864]
["bitfinex","ETHUSD",1750796201646,3.28589904,2434.7,2434.4,0.7864]
["bitfinex","ETHUSD",1750796201868,3.28598863,2434.6,2434.4,0.7864]
["bitfinex","ETHUSD",1750796202075,3.28589569,2434.7,2434.4,0.7864]
["bitfinex","ETHUSD",1750796202275,3.28597414,2434.6,2434.4,0.7864]
["bitfinex","ETHUSD",1750796203665,3.2860957,2434.5,2434.4,0.7864]
["bitfinex","ETHUSD",1750796204372,3.28602058,2434.6,2434.4,0.7864]
["bitfinex","ETHUSD",1750796205489,3.28589512,2434.7,2434.4,0.7864]
["bitfinex","ETHUSD",1750796205792,3.28589512,2434.7,2434.4,12.22506701]
["bitfinex","ETHUSD",1750796206375,3.28583229,2434.7,2434.4,12.22506701]
["bitfinex","ETHUSD",1750796206599,3.28583229,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1750796206887,3.28602293,2434.6,2434.4,10.0]
["bitfinex","ETHUSD",1750796208395,3.28589523,2434.7,2434.4,10.0]
["bitfinex","ETHUSD",1750796209194,3.28575547,2434.8,2434.4,10.0]
["bitfinex","ETHUSD",1750796209394,3.28575547,2434.8,2434.4,13.28620117]
["bitfinex","ETHUSD",1750796209595,3.28583625,2434.7,2434.5,0.60011469]
["bitfinex","ETHUSD",1750796209779,3.28636569,2434.3,2434.2,0.7987]
["bitfinex","ETHUSD",1750796210091,3.28652601,2434.2,2434.0,0.7987]
["bitfinex","ETHUSD",1750796210290,3.28652601,2434.2,2434.0,10.7987]
["bitfinex","ETHUSD",1750796210813,0.8181,2434.7,2434.0,0.7987]
["bitfinex","ETHUSD",1750796211092,3.28677074,2434.0,2433.9,1.753]
["bitfinex","ETHUSD",1750796211258,3.2869871,2433.9,2433.6,0.7987]
["bitfinex","ETHUSD",1750796211456,3.2869871,2433.9,2433.6,11.3916785]
["bitfinex","ETHUSD",1750796211762,3.28684425,2434.0,2433.6,11.3916785]
["bitfinex","ETHUSD",1750796212868,3.28693657,2433.9,2433.6,11.3916785]
["bitfinex","ETHUSD",1750796213688,3.28680684,2434.0,2433.6,11.3916785]
["bitfinex","ETHUSD",1750796219382,3.28691054,2433.9,2433.6,11.3916785]
["bitfinex","ETHUSD",1750796219703,3.28691054,2433.9,2433.6,10.7987]
["bitfinex","ETHUSD",1750796219899,3.2871759,2433.7,2433.6,10.0]
["bitfinex","ETHUSD",1750796220092,3.28744606,2433.5,2433.4,0.7689]
["bitfinex","ETHUSD",1750796220481,3.28623605,2434.4,2433.1,0.7689]
["bitfinex","ETHUSD",1750796220482,0.7711,2433.8,2433.1,0.7689]
["bitfinex","ETHUSD",1750796220682,3.28766206,2433.4,2433.1,0.7689]
["bitfinex","ETHUSD",1750796220887,0.787,2434.0,2433.1,1.75540805]
["bitfinex","ETHUSD",1750796221085,3.28738255,2433.6,2433.1,1.75540805]
["bitfinex","ETHUSD",1750796221501,3.28738255,2433.6,2433.1,5.04338249]
["bitfinex","ETHUSD",1750796221712,3.28723141,2433.7,2433.1,1.75540805]
["bitfinex","ETHUSD",1750796221874,3.28723141,2433.7,2433.2,3.28784489]
["bitfinex","ETHUSD",1750796222205,3.28733315,2433.6,2433.2,1.89425422]
["bitfinex","ETHUSD",1750796222596,3.28718849,2433.7,2433.2,5.18203021]
["bitfinex","ETHUSD",1750796223710,3.28731694,2433.6,2433.2,5.18203021]
["bitfinex","ETHUSD",1750796223893,3.28731694,2433.6,2433.2,1.89425422]
["bitfinex","ETHUSD",1750796224280,3.2874502,2433.5,2433.1,0.7689]
["bitfinex","ETHUSD",1750796224603,3.2874502,2433.5,2433.0,10.61118046]
["bitfinex","ETHUSD",1750796224604,3.28761756,2433.4,2433.0,11.36358046]
["bitfinex","ETHUSD",1750796224770,3.28778152,2433.3,2433.0,11.36358046]
["bitfinex","ETHUSD",1750796224975,3.28785304,2433.2,2433.0,11.36358046]
["bitfinex","ETHUSD",1750796225807,3.2878089,2433.3,2433.0,11.05620897]
["bitfinex","ETHUSD",1750796226107,3.28763808,2433.4,2433.0,11.05620897]
["bitfinex","ETHUSD",1750796226913,3.28772754,2433.3,2433.0,11.05620897]
["bitfinex","ETHUSD",1750796228113,3.28790253,2433.2,2433.0,11.05620897]
["bitfinex","ETHUSD",1750796228413,3.28798651,2433.1,2433.0,11.05620897]
["bitfinex","ETHUSD",1750796228616,3.28792351,2433.2,2433.0,11.05620897]
["bitfinex","ETHUSD",1750796228982,3.28792351,2433.2,2433.0,1.05620897]
["bitfinex","ETHUSD",1750796229413,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796230825,3.28794642,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796231386,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796232608,3.28789289,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796232806,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796234326,4.02071249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796235205,4.83281249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796246933,6.58681249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796248213,4.02071249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796248532,10.75371249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796248900,11.51771249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796251106,10.75371249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796255844,4.02071249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796256028,10.75371249,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796256918,10.02098651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796257740,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796257946,6.732,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796258245,6.732,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796258440,3.28775561,2433.3,2433.1,0.8178]
["bitfinex","ETHUSD",1750796258643,0.806,2433.8,2433.1,0.8178]
["bitfinex","ETHUSD",1750796258844,0.806,2433.8,2433.1,4.10570392]
["bitfinex","ETHUSD",1750796258845,3.28738214,2433.6,2433.1,4.10570392]
["bitfinex","ETHUSD",1750796259012,10.01938214,2433.6,2433.2,4.86191449]
["bitfinex","ETHUSD",1750796259212,6.732,2433.6,2433.2,4.86191449]
["bitfinex","ETHUSD",1750796259412,3.28723584,2433.7,2433.2,4.86191449]
["bitfinex","ETHUSD",1750796259629,6.732,2433.6,2433.2,4.86191449]
["bitfinex","ETHUSD",1750796259817,3.28723584,2433.7,2433.2,4.86191449]
["bitfinex","ETHUSD",1750796260018,6.732,2433.6,2433.2,4.86191449]
["bitfinex","ETHUSD",1750796260552,6.732,2433.6,2433.4,0.8037]
["bitfinex","ETHUSD",1750796261145,6.732,2433.7,2433.4,0.8037]
["bitfinex","ETHUSD",1750796261527,3.28711046,2433.8,2433.4,0.8037]
["bitfinex","ETHUSD",1750796261739,6.732,2433.7,2433.4,0.8037]
["bitfinex","ETHUSD",1750796262143,3.28720551,2433.7,2433.4,0.8037]
["bitfinex","ETHUSD",1750796262351,10.01920551,2433.7,2433.4,0.8037]
["bitfinex","ETHUSD",1750796263363,6.732,2433.7,2433.4,0.8037]
["bitfinex","ETHUSD",1750796263724,10.01917748,2433.7,2433.4,0.8037]
["bitfinex","ETHUSD",1750796264037,3.28738598,2433.6,2433.4,0.8037]
["bitfinex","ETHUSD",1750796265232,6.732,2433.7,2433.4,0.8037]
["bitfinex","ETHUSD",1750796265431,3.28738937,2433.6,2433.4,0.8037]
["bitfinex","ETHUSD",1750796265628,3.28744606,2433.5,2433.4,0.8037]
["bitfinex","ETHUSD",1750796267447,6.732,2433.7,2433.4,0.8037]
["bitfinex","ETHUSD",1750796267753,3.28738871,2433.6,2433.4,0.8037]
["bitfinex","ETHUSD",1750796268119,3.28744606,2433.5,2433.4,0.8037]
["bitfinex","ETHUSD",1750796268943,3.28740546,2433.6,2433.4,0.8037]
["bitfinex","ETHUSD",1750796269349,3.28744606,2433.5,2433.4,0.8037]
["bitfinex","ETHUSD",1750796270468,3.28737522,2433.6,2433.4,0.8037]
["bitfinex","ETHUSD",1750796271149,3.28744606,2433.5,2433.4,0.8037]
["bitfinex","ETHUSD",1750796271853,3.28771627,2433.3,2433.2,0.7556]
["bitfinex","ETHUSD",1750796272157,3.28798651,2433.1,2433.0,1.05940897]
["bitfinex","ETHUSD",1750796272861,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796274720,3.2879261,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796274963,3.28778772,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796275130,3.28786166,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796276165,3.28772234,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796276166,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796277261,3.28792402,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796278152,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796280367,3.28788089,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796281439,3.2878148,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796281626,3.2878541,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796282842,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796283863,3.28773408,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796284037,3.28786216,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796284373,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796284573,3.28792381,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796286265,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796291475,6.729,2433.4,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796291774,3.28773772,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796292376,6.729,2433.4,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796292573,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750796297163,0.8305,2434.2,2433.4,0.8201]
["bitfinex","ETHUSD",1750796297376,3.2869861,2433.9,2433.4,4.10761393]
["bitfinex","ETHUSD",1750796297575,3.28684189,2434.0,2433.5,4.10753432]
["bitfinex","ETHUSD",1750796297755,3.28614835,2434.5,2433.8,0.8201]
["bitfinex","ETHUSD",1750796297949,0.8305,2434.6,2433.8,0.8201]
["bitfinex","ETHUSD",1750796298194,0.8305,2434.9,2434.4,3.28615514]
["bitfinex","ETHUSD",1750796298347,4.11569098,2435.2,2434.5,4.10618834]
["bitfinex","ETHUSD",1750796298545,3.28488133,2435.4,2434.7,3.28581923]
["bitfinex","ETHUSD",1750796298859,3.28508947,2435.3,2434.7,3.28581923]
["bitfinex","ETHUSD",1750796299060,7.5575,2435.5,2434.7,3.28581923]
["bitfinex","ETHUSD",1750796299061,4.11527052,2435.5,2434.7,3.28581923]
["bitfinex","ETHUSD",1750796299277,3.28502967,2435.3,2434.7,3.28582576]
["bitfinex","ETHUSD",1750796299478,3.28532133,2435.1,2434.6,0.41061883]
["bitfinex","ETHUSD",1750796299680,3.28537647,2435.1,2434.5,4.10619342]
["bitfinex","ETHUSD",1750796299983,3.28537647,2435.1,2434.5,4.10613617]
["bitfinex","ETHUSD",1750796300148,10.01190289,2435.4,2434.5,0.8201]
["bitfinex","ETHUSD",1750796300349,3.28515465,2435.2,2434.6,3.28586207]
["bitfinex","ETHUSD",1750796301279,0.8305,2435.5,2434.6,10.95130521]
["bitfinex","ETHUSD",1750796301486,3.28474786,2435.5,2435.0,0.8297]
["bitfinex","ETHUSD",1750796301783,3.28442353,2435.8,2435.3,0.8297]
["bitfinex","ETHUSD",1750796302301,3.28425506,2435.9,2435.3,4.11471569]
["bitfinex","ETHUSD",1750796302650,3.28425506,2435.9,2435.3,0.8297]
["bitfinex","ETHUSD",1750796303050,3.28455427,2435.7,2435.3,0.8297]
["bitfinex","ETHUSD",1750796303267,3.28439134,2435.8,2435.3,1.24119219]
["bitfinex","ETHUSD",1750796303482,3.28439134,2435.8,2435.3,0.8297]
["bitfinex","ETHUSD",1750796303698,3.28416219,2436.0,2435.3,0.8297]
["bitfinex","ETHUSD",1750796303991,3.28416219,2436.0,2435.4,5.03480857]
["bitfinex","ETHUSD",1750796304146,3.28416219,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1750796304351,6.724,2436.4,2435.6,4.1157668]
["bitfinex","ETHUSD",1750796304699,3.28371267,2436.3,2435.7,4.75096848]
["bitfinex","ETHUSD",1750796304851,3.28371267,2436.3,2435.8,0.8312]
["bitfinex","ETHUSD",1750796305350,0.8035,2436.6,2435.8,0.8312]
["bitfinex","ETHUSD",1750796305580,3.28317714,2436.7,2435.8,0.8312]
["bitfinex","ETHUSD",1750796305581,3.28348476,2436.5,2436.0,0.7643]
["bitfinex","ETHUSD",1750796305782,6.724,2436.8,2436.1,0.45984353]
["bitfinex","ETHUSD",1750796305983,3.28393744,2436.1,2436.0,0.7643]
["bitfinex","ETHUSD",1750796306288,3.28383917,2436.2,2436.0,0.7643]
["bitfinex","ETHUSD",1750796306499,3.28373586,2436.3,2436.0,0.7643]
["bitfinex","ETHUSD",1750796306998,3.28380339,2436.2,2436.0,0.7643]
["bitfinex","ETHUSD",1750796307295,6.722,2436.8,2436.0,0.7643]
["bitfinex","ETHUSD",1750796307508,3.2832464,2436.7,2436.0,0.7643]
["bitfinex","ETHUSD",1750796307795,3.28333958,2436.6,2436.0,4.04830182]
["bitfinex","ETHUSD",1750796308496,3.28346885,2436.5,2436.0,4.04836802]
["bitfinex","ETHUSD",1750796308671,3.28317636,2436.7,2436.1,3.28392417]
["bitfinex","ETHUSD",1750796308867,3.28303743,2436.8,2436.0,4.0483335]
["bitfinex","ETHUSD",1750796308868,3.28308062,2436.8,2436.0,4.0483335]
["bitfinex","ETHUSD",1750796309095,3.283195,2436.7,2436.2,4.05446648]
["bitfinex","ETHUSD",1750796309458,3.2830555,2436.8,2436.2,4.05437584]
["bitfinex","ETHUSD",1750796309789,3.28292461,2436.9,2436.4,0.7851]
["bitfinex","ETHUSD",1750796309988,3.28152156,2437.9,2436.4,0.7851]
["bitfinex","ETHUSD",1750796309989,3.28205128,2437.5,2436.6,0.7851]
["bitfinex","ETHUSD",1750796310285,0.8135,2437.6,2436.6,0.7851]
["bitfinex","ETHUSD",1750796310286,3.2827994,2437.0,2436.6,0.7851]
["bitfinex","ETHUSD",1750796310583,3.28263007,2437.1,2436.7,0.40684332]
["bitfinex","ETHUSD",1750796311353,3.28228739,2437.4,2436.9,0.8118]
["bitfinex","ETHUSD",1750796312084,3.2823256,2437.3,2436.9,0.8118]
["bitfinex","ETHUSD",1750796312489,3.28213233,2437.5,2436.9,4.09465845]
["bitfinex","ETHUSD",1750796312691,3.28213233,2437.5,2437.0,0.91266506]
["bitfinex","ETHUSD",1750796312994,3.28221212,2437.4,2437.0,0.91266506]
["bitfinex","ETHUSD",1750796313493,3.28223469,2437.4,2437.0,0.91266506]
["bitfinex","ETHUSD",1750796313691,3.28166181,2437.8,2437.0,0.91266506]
["bitfinex","ETHUSD",1750796313893,3.28166181,2437.8,2436.9,0.8118]
["bitfinex","ETHUSD",1750796313894,3.28268232,2437.1,2436.9,0.8118]
["bitfinex","ETHUSD",1750796314094,3.2825275,2437.2,2436.9,0.8118]
["bitfinex","ETHUSD",1750796314553,3.28166181,2437.8,2436.9,0.8118]
["bitfinex","ETHUSD",1750796314759,3.28265315,2437.1,2436.9,0.8118]
["bitfinex","ETHUSD",1750796315798,3.28247001,2437.2,2436.9,0.8118]
["bitfinex","ETHUSD",1750796315799,3.28252846,2437.2,2436.9,0.8118]
["bitfinex","ETHUSD",1750796316012,3.28236852,2437.3,2437.0,0.25598]
["bitfinex","ETHUSD",1750796316311,3.28250026,2437.2,2437.0,0.25598]
["bitfinex","ETHUSD",1750796316600,3.28258996,2437.1,2437.0,0.25598]
["bitfinex","ETHUSD",1750796316759,3.28299409,2436.8,2436.6,0.8258]
["bitfinex","ETHUSD",1750796316958,3.28230941,2437.4,2436.8,3.28291769]
["bitfinex","ETHUSD",1750796317213,0.8213,2437.7,2436.8,3.28287271]
["bitfinex","ETHUSD",1750796317494,3.28219345,2437.4,2437.0,10.0]
["bitfinex","ETHUSD",1750796318684,3.28233339,2437.3,2436.9,10.0]
["bitfinex","ETHUSD",1750796318991,3.28233339,2437.3,2436.9,11.91428106]
["bitfinex","ETHUSD",1750796319373,3.28224175,2437.4,2436.9,11.91428106]
["bitfinex","ETHUSD",1750796319789,3.28234108,2437.3,2436.9,11.91428106]
["bitfinex","ETHUSD",1750796321769,3.28248225,2437.2,2436.9,11.91428106]
["bitfinex","ETHUSD",1750796321971,3.28260111,2437.1,2436.9,10.0]
["bitfinex","ETHUSD",1750796322197,0.8213,2437.7,2436.8,0.8258]
["bitfinex","ETHUSD",1750796322363,3.28281497,2437.0,2436.8,0.8258]
["bitfinex","ETHUSD",1750796323093,3.28263002,2437.1,2436.8,0.8258]
["bitfinex","ETHUSD",1750796323293,3.28250429,2437.2,2436.8,0.8258]
["bitfinex","ETHUSD",1750796323493,3.28250429,2437.2,2436.9,0.25768]
["bitfinex","ETHUSD",1750796324672,0.8213,2437.7,2436.9,0.25768]
["bitfinex","ETHUSD",1750796324872,3.2826519,2437.1,2436.8,0.8258]
["bitfinex","ETHUSD",1750796325077,3.28280452,2437.0,2436.8,0.8258]
["bitfinex","ETHUSD",1750796325273,3.28293144,2436.9,2436.7,0.7564]
["bitfinex","ETHUSD",1750796325586,4.09597468,2437.2,2436.7,0.7564]
["bitfinex","ETHUSD",1750796325781,3.28299409,2436.8,2436.7,0.7564]
["bitfinex","ETHUSD",1750796326165,3.2831647,2436.7,2436.4,10.7685]
["bitfinex","ETHUSD",1750796326366,3.2831647,2436.7,2436.4,2.17372484]
["bitfinex","ETHUSD",1750796326767,3.28320286,2436.7,2436.4,1.40522484]
["bitfinex","ETHUSD",1750796327002,3.28305296,2436.8,2436.4,1.40522484]
["bitfinex","ETHUSD",1750796328111,3.28293447,2436.9,2436.4,4.68874434]
["bitfinex","ETHUSD",1750796328314,3.28198813,2437.6,2437.1,0.757]
["bitfinex","ETHUSD",1750796328613,3.28104737,2438.3,2437.1,0.757]
["bitfinex","ETHUSD",1750796328614,0.8003,2437.8,2437.1,0.757]
["bitfinex","ETHUSD",1750796328761,3.28242968,2437.3,2436.7,15.03402502]
["bitfinex","ETHUSD",1750796328962,3.28242968,2437.3,2436.8,10.0]
["bitfinex","ETHUSD",1750796329211,3.28242968,2437.3,2436.9,1.5034025]
["bitfinex","ETHUSD",1750796329410,3.28246663,2437.2,2436.9,1.5034025]
["bitfinex","ETHUSD",1750796329617,3.28260675,2437.1,2436.9,1.5034025]
["bitfinex","ETHUSD",1750796329778,0.8003,2437.3,2436.6,0.757]
["bitfinex","ETHUSD",1750796329983,3.28300748,2436.8,2436.6,0.757]
["bitfinex","ETHUSD",1750796330197,3.28291195,2436.9,2436.6,0.757]
["bitfinex","ETHUSD",1750796330767,3.28264485,2437.1,2436.6,0.757]
["bitfinex","ETHUSD",1750796330998,3.282461,2437.2,2436.6,2.0078]
["bitfinex","ETHUSD",1750796331308,13.28177714,2437.8,2436.9,0.7762]
["bitfinex","ETHUSD",1750796331309,3.28227159,2437.4,2436.9,0.7762]
["bitfinex","ETHUSD",1750796331517,3.28211273,2437.5,2436.9,0.7762]
["bitfinex","ETHUSD",1750796331668,3.28185331,2437.7,2437.2,0.7762]
["bitfinex","ETHUSD",1750796332102,3.28185331,2437.7,2437.2,4.0585785]
["bitfinex","ETHUSD",1750796332279,3.28185331,2437.7,2437.2,4.96778287]
["bitfinex","ETHUSD",1750796332496,3.28165594,2437.8,2437.2,1.68540437]
["bitfinex","ETHUSD",1750796332702,3.28165594,2437.8,2437.3,3.28230338]
["bitfinex","ETHUSD",1750796333772,3.28156654,2437.9,2437.4,3.28217604]
["bitfinex","ETHUSD",1750796334399,3.28156654,2437.9,2437.3,3.28225393]
["bitfinex","ETHUSD",1750796334601,3.28165335,2437.8,2437.4,0.82500746]
["bitfinex","ETHUSD",1750796334785,3.28151277,2437.9,2437.4,0.82500746]
["bitfinex","ETHUSD",1750796335489,3.28166587,2437.8,2437.4,0.82500746]
["bitfinex","ETHUSD",1750796335693,3.28181563,2437.7,2437.4,0.82500746]
["bitfinex","ETHUSD",1750796335898,3.28181563,2437.7,2437.2,4.96782304]
["bitfinex","ETHUSD",1750796335899,3.28191952,2437.6,2437.3,1.75]
["bitfinex","ETHUSD",1750796336604,3.28206119,2437.5,2437.2,1.68540437]
["bitfinex","ETHUSD",1750796336769,3.28206119,2437.5,2437.2,0.7762]
["bitfinex","ETHUSD",1750796336770,3.28211783,2437.5,2437.2,0.7762]
["bitfinex","ETHUSD",1750796336977,3.28198791,2437.6,2437.2,0.7762]
["bitfinex","ETHUSD",1750796337318,3.28219288,2437.4,2437.2,0.7762]
["bitfinex","ETHUSD",1750796337675,4.10663659,2437.7,2437.2,0.7762]
["bitfinex","ETHUSD",1750796337913,3.28206333,2437.5,2437.2,2.685349]
["bitfinex","ETHUSD",1750796338122,3.28205128,2437.5,2437.2,2.685349]
["bitfinex","ETHUSD",1750796338322,3.28187301,2437.7,2437.2,5.96773529]
["bitfinex","ETHUSD",1750796338612,0.8248,2438.0,2437.2,2.685349]
["bitfinex","ETHUSD",1750796338923,3.28184676,2437.7,2437.2,5.96777802]
["bitfinex","ETHUSD",1750796339080,3.28184676,2437.7,2437.3,0.9250351]
["bitfinex","ETHUSD",1750796339279,3.28171013,2437.8,2437.3,4.20730486]
["bitfinex","ETHUSD",1750796339705,3.28171013,2437.8,2437.4,3.28218582]
["bitfinex","ETHUSD",1750796340016,3.28112509,2438.2,2437.6,3.28191111]
["bitfinex","ETHUSD",1750796340017,3.28136532,2438.1,2437.6,3.28191111]
["bitfinex","ETHUSD",1750796340219,2.5748,2438.7,2437.8,3.28157618]
["bitfinex","ETHUSD",1750796340405,3.28133579,2438.1,2437.9,0.7781]
["bitfinex","ETHUSD",1750796340598,3.28137311,2438.1,2437.9,0.7781]
["bitfinex","ETHUSD",1750796341319,3.28137045,2438.1,2437.7,0.7781]
["bitfinex","ETHUSD",1750796342022,3.28130953,2438.1,2437.7,0.7781]
["bitfinex","ETHUSD",1750796342212,3.28114535,2438.2,2437.7,4.71421085]
["bitfinex","ETHUSD",1750796342407,3.28124712,2438.1,2437.7,1.43252168]
["bitfinex","ETHUSD",1750796343121,3.28139014,2438.0,2437.7,1.43252168]
["bitfinex","ETHUSD",1750796343316,3.28139014,2438.0,2437.7,0.7781]
["bitfinex","ETHUSD",1750796343525,3.28105203,2438.3,2437.8,3.28163127]
["bitfinex","ETHUSD",1750796343722,3.28113151,2438.2,2437.7,4.05981076]
["bitfinex","ETHUSD",1750796343898,3.28124446,2438.1,2437.7,0.7781]
["bitfinex","ETHUSD",1750796344096,3.28124446,2438.1,2437.7,1.68729465]
["bitfinex","ETHUSD",1750796344420,3.28118541,2438.2,2437.7,4.96906675]
["bitfinex","ETHUSD",1750796344626,3.28070535,2438.5,2437.8,3.28162762]
["bitfinex","ETHUSD",1750796344818,3.28106422,2438.3,2437.8,3.28162762]
["bitfinex","ETHUSD",1750796345600,3.28111693,2438.2,2437.7,4.96900814]
["bitfinex","ETHUSD",1750796345924,13.28016728,2438.9,2437.9,4.06291316]
["bitfinex","ETHUSD",1750796346119,3.28078155,2438.5,2438.0,3.28137205]
["bitfinex","ETHUSD",1750796346632,3.28086099,2438.4,2437.9,4.0629515]
["bitfinex","ETHUSD",1750796347037,3.28080423,2438.5,2438.0,3.28136201]
["bitfinex","ETHUSD",1750796347330,13.2801904,2438.9,2438.2,3.28103829]
["bitfinex","ETHUSD",1750796347331,3.28046591,2438.7,2438.2,3.28103829]
["bitfinex","ETHUSD",1750796347520,3.28036904,2438.8,2438.3,3.2809702]
["bitfinex","ETHUSD",1750796347919,3.28044239,2438.7,2438.2,3.28106636]
["bitfinex","ETHUSD",1750796348115,3.28044239,2438.7,2438.2,4.19124409]
["bitfinex","ETHUSD",1750796348318,3.28044239,2438.7,2438.1,0.7815]
["bitfinex","ETHUSD",1750796348319,3.28098287,2438.3,2438.1,0.7815]
["bitfinex","ETHUSD",1750796348731,3.28134338,2438.1,2437.9,0.7815]
["bitfinex","ETHUSD",1750796348920,3.28088137,2438.4,2437.9,10.7815]
["bitfinex","ETHUSD",1750796349125,3.28110979,2438.2,2437.9,0.7815]
["bitfinex","ETHUSD",1750796349302,3.28124401,2438.1,2437.9,0.7815]
["bitfinex","ETHUSD",1750796349629,0.8069,2438.5,2437.9,0.7815]
["bitfinex","ETHUSD",1750796349927,3.28091302,2438.4,2437.9,4.062951]
["bitfinex","ETHUSD",1750796351232,3.28060475,2438.6,2438.1,4.05904288]
["bitfinex","ETHUSD",1750796351436,10.02519234,2438.9,2438.1,0.7778]
["bitfinex","ETHUSD",1750796351732,3.28085192,2438.4,2438.1,0.7778]
["bitfinex","ETHUSD",1750796353630,3.28094706,2438.4,2438.1,0.7778]
["bitfinex","ETHUSD",1750796353932,3.2807807,2438.5,2438.1,0.7778]
["bitfinex","ETHUSD",1750796354128,3.28085337,2438.4,2438.1,0.7778]
["bitfinex","ETHUSD",1750796354335,3.28065122,2438.6,2438.1,4.05898569]
["bitfinex","ETHUSD",1750796354505,2.55,2439.0,2438.3,0.8185]
["bitfinex","ETHUSD",1750796354704,3.28030532,2438.8,2438.3,4.0994063]
["bitfinex","ETHUSD",1750796355126,3.28025863,2438.9,2438.4,3.28080982]
["bitfinex","ETHUSD",1750796355732,0.8202,2439.2,2438.3,0.8185]
["bitfinex","ETHUSD",1750796355914,3.28066355,2438.6,2438.3,0.8185]
["bitfinex","ETHUSD",1750796356737,3.28083989,2438.4,2438.3,0.8185]
["bitfinex","ETHUSD",1750796357237,3.2807626,2438.5,2438.3,0.8185]
["bitfinex","ETHUSD",1750796357440,3.28063464,2438.6,2438.3,0.8185]
["bitfinex","ETHUSD",1750796358006,3.28022123,2438.9,2438.3,4.09946856]
["bitfinex","ETHUSD",1750796358226,3.28037469,2438.8,2438.3,5.01319464]
["bitfinex","ETHUSD",1750796358808,3.28044106,2438.7,2438.3,1.73226901]
["bitfinex","ETHUSD",1750796359139,3.28057816,2438.6,2438.3,0.8185]
["bitfinex","ETHUSD",1750796359639,3.28030275,2438.8,2438.0,1.757]
["bitfinex","ETHUSD",1750796359640,0.8262,2438.8,2438.0,1.757]
["bitfinex","ETHUSD",1750796359831,3.28091112,2438.4,2438.0,11.757]
["bitfinex","ETHUSD",1750796360031,3.28091112,2438.4,2438.1,0.8196]
["bitfinex","ETHUSD",1750796360910,3.28098917,2438.3,2438.1,0.8196]
["bitfinex","ETHUSD",1750796361123,3.28077178,2438.5,2438.1,0.8196]
["bitfinex","ETHUSD",1750796361947,3.28090113,2438.4,2438.1,0.8196]
["bitfinex","ETHUSD",1750796362544,3.28103767,2438.3,2438.1,0.8196]
["bitfinex","ETHUSD",1750796362750,0.65619388,2438.3,2437.9,0.8272]
["bitfinex","ETHUSD",1750796362916,0.65619388,2438.3,2437.7,0.7674]
["bitfinex","ETHUSD",1750796362917,3.28111759,2438.2,2437.7,0.7674]
["bitfinex","ETHUSD",1750796363247,3.28138406,2438.0,2437.7,0.7674]
["bitfinex","ETHUSD",1750796363413,3.28151999,2437.9,2437.7,0.7674]
["bitfinex","ETHUSD",1750796363608,0.7968,2438.3,2437.7,0.7674]
["bitfinex","ETHUSD",1750796363609,3.28164738,2437.8,2437.7,0.7674]
["bitfinex","ETHUSD",1750796364214,3.28164738,2437.8,2437.6,1.757]
["bitfinex","ETHUSD",1750796364540,3.2814313,2438.0,2437.6,1.757]
["bitfinex","ETHUSD",1750796364745,3.28144336,2438.0,2437.6,1.757]
["bitfinex","ETHUSD",1750796365058,3.28152751,2437.9,2437.6,1.757]
["bitfinex","ETHUSD",1750796365550,3.28165899,2437.8,2437.6,1.757]
["bitfinex","ETHUSD",1750796366141,3.28160733,2437.9,2437.6,1.757]
["bitfinex","ETHUSD",1750796366341,3.2816556,2437.8,2437.6,1.757]
["bitfinex","ETHUSD",1750796366539,4.07778319,2438.3,2437.6,1.757]
["bitfinex","ETHUSD",1750796366743,3.28147705,2438.0,2437.6,1.757]
["bitfinex","ETHUSD",1750796367847,3.2816674,2437.8,2437.6,1.757]
["bitfinex","ETHUSD",1750796368042,3.2815858,2437.9,2437.6,1.757]
["bitfinex","ETHUSD",1750796368460,3.28144762,2438.0,2437.6,1.757]
["bitfinex","ETHUSD",1750796368461,3.28144854,2438.0,2437.6,1.757]
["bitfinex","ETHUSD",1750796368655,3.2815301,2437.9,2437.6,1.757]
["bitfinex","ETHUSD",1750796369554,0.7677,2437.9,2437.4,0.7674]
["bitfinex","ETHUSD",1750796369754,3.28162856,2437.9,2437.4,0.7674]
["bitfinex","ETHUSD",1750796369936,3.28165462,2437.8,2437.4,0.7674]
["bitfinex","ETHUSD",1750796370138,3.28165462,2437.8,2437.4,2.59310771]
["bitfinex","ETHUSD",1750796372254,3.28140839,2438.0,2437.4,5.87528637]
["bitfinex","ETHUSD",1750796372457,3.28158088,2437.9,2437.4,5.87528637]
["bitfinex","ETHUSD",1750796373158,3.28166819,2437.8,2437.4,5.87528637]
["bitfinex","ETHUSD",1750796373360,3.28166819,2437.8,2437.5,0.68003215]
["bitfinex","ETHUSD",1750796373556,3.28179841,2437.7,2437.5,0.68003215]
["bitfinex","ETHUSD",1750796374062,3.28179841,2437.7,2437.4,2.59310771]
["bitfinex","ETHUSD",1750796374426,3.28171561,2437.8,2437.4,2.59310771]
["bitfinex","ETHUSD",1750796374959,3.28156166,2437.9,2437.4,5.87523849]
["bitfinex","ETHUSD",1750796375160,3.28165187,2437.8,2437.4,5.87523849]
["bitfinex","ETHUSD",1750796375458,3.28165187,2437.8,2437.4,2.59310771]
["bitfinex","ETHUSD",1750796375821,3.28158034,2437.9,2437.5,0.58753565]
["bitfinex","ETHUSD",1750796376263,3.28145183,2438.0,2437.6,0.8139]
["bitfinex","ETHUSD",1750796377462,3.28153003,2437.9,2437.6,0.8139]
["bitfinex","ETHUSD",1750796378164,0.7774,2438.4,2437.6,0.8139]
["bitfinex","ETHUSD",1750796378331,3.28070535,2438.5,2437.9,3.28145609]
["bitfinex","ETHUSD",1750796378532,3.28091453,2438.4,2438.0,0.791]
["bitfinex","ETHUSD",1750796378938,3.28070535,2438.5,2438.0,0.791]
["bitfinex","ETHUSD",1750796379970,0.7774,2438.8,2438.1,3.28124359]
["bitfinex","ETHUSD",1750796380265,3.2803709,2438.8,2438.3,4.09397428]
["bitfinex","ETHUSD",1750796380827,3.27989832,2439.1,2438.6,3.28054948]
["bitfinex","ETHUSD",1750796381458,3.2798701,2439.2,2438.6,3.28057081]
["bitfinex","ETHUSD",1750796381662,3.27969014,2439.3,2438.8,3.28023912]
["bitfinex","ETHUSD",1750796381851,4.04688292,2439.4,2438.8,3.28023912]
["bitfinex","ETHUSD",1750796382036,0.9085272,2439.3,2438.9,0.797]
["bitfinex","ETHUSD",1750796382240,3.27924925,2439.6,2438.9,0.797]
["bitfinex","ETHUSD",1750796382241,3.27924925,2439.6,2438.9,4.07710209]
["bitfinex","ETHUSD",1750796382463,3.27936052,2439.5,2438.9,4.07710209]
["bitfinex","ETHUSD",1750796382773,3.27930213,2439.6,2439.1,3.27980226]
["bitfinex","ETHUSD",1750796382967,0.40466021,2439.5,2439.1,3.27980226]
["bitfinex","ETHUSD",1750796383128,0.40466021,2439.5,2439.1,3.27977935]
["bitfinex","ETHUSD",1750796383475,3.2791583,2439.7,2439.2,4.07669991]
["bitfinex","ETHUSD",1750796384163,3.27902338,2439.8,2439.3,3.27956043]
["bitfinex","ETHUSD",1750796384465,3.27897202,2439.8,2439.3,3.27955797]
["bitfinex","ETHUSD",1750796384667,4.04600081,2440.0,2439.3,3.27955797]
["bitfinex","ETHUSD",1750796384668,3.27887604,2439.9,2439.3,3.27955797]
["bitfinex","ETHUSD",1750796385468,4.04600081,2440.0,2439.3,3.27955797]
["bitfinex","ETHUSD",1750796385469,3.27899899,2439.8,2439.4,0.7672]
["bitfinex","ETHUSD",1750796385640,3.607002,2439.7,2439.4,0.7672]
["bitfinex","ETHUSD",1750796386851,0.3278999,2439.7,2439.4,0.7672]
["bitfinex","ETHUSD",1750796387055,4.10495727,2440.2,2439.1,0.7939]
["bitfinex","ETHUSD",1750796387056,3.2795053,2439.4,2439.1,0.7939]
["bitfinex","ETHUSD",1750796387578,0.8294,2439.5,2438.8,10.753]
["bitfinex","ETHUSD",1750796387747,3.27996354,2439.1,2438.8,12.511]
["bitfinex","ETHUSD",1750796388069,3.27975607,2439.3,2438.8,15.79128911]
["bitfinex","ETHUSD",1750796388441,0.7388651,2439.3,2438.5,10.5984]
["bitfinex","ETHUSD",1750796388641,3.28004755,2439.0,2438.6,10.0]
["bitfinex","ETHUSD",1750796389172,3.28066698,2438.6,2438.2,0.7534]
["bitfinex","ETHUSD",1750796390045,0.55,2439.7,2438.3,1.758]
["bitfinex","ETHUSD",1750796390255,0.751,2439.9,2438.6,0.753]
["bitfinex","ETHUSD",1750796390256,0.751,2439.8,2438.6,0.753]
["bitfinex","ETHUSD",1750796390568,3.27977315,2439.2,2438.7,3.28036412]
["bitfinex","ETHUSD",1750796391351,3.27968758,2439.3,2438.8,3.28029348]
["bitfinex","ETHUSD",1750796391553,3.27968758,2439.3,2438.9,0.8228]
["bitfinex","ETHUSD",1750796391950,3.27939249,2439.5,2439.0,3.27993629]
["bitfinex","ETHUSD",1750796391951,3.27945826,2439.5,2439.0,3.27993629]
["bitfinex","ETHUSD",1750796392478,3.2793134,2439.6,2439.0,3.2800328]
["bitfinex","ETHUSD",1750796392776,3.93521949,2439.5,2439.0,3.2800328]
["bitfinex","ETHUSD",1750796392978,3.27950379,2439.4,2438.9,5.86090987]
["bitfinex","ETHUSD",1750796393844,3.9352736,2439.5,2439.0,3.27997088]
["bitfinex","ETHUSD",1750796394244,3.27924579,2439.6,2439.1,3.27981377]
["bitfinex","ETHUSD",1750796394476,4.0299906,2439.8,2438.9,2.5808]
["bitfinex","ETHUSD",1750796394477,0.751,2439.8,2438.9,2.5808]
["bitfinex","ETHUSD",1750796394777,3.27956719,2439.4,2439.0,1.758]
["bitfinex","ETHUSD",1750796396081,3.27943162,2439.5,2439.0,5.03802576]
["bitfinex","ETHUSD",1750796396280,3.27929078,2439.6,2439.1,3.27988489]
["bitfinex","ETHUSD",1750796396998,3.2791603,2439.7,2439.1,0.7777]
["bitfinex","ETHUSD",1750796397282,3.27901646,2439.8,2439.3,4.0572849]
["bitfinex","ETHUSD",1750796397660,3.27889114,2439.9,2439.4,3.27947806]
["bitfinex","ETHUSD",1750796398579,3.27893319,2439.9,2439.6,0.7835]
["bitfinex","ETHUSD",1750796399160,3.27867433,2440.1,2439.6,0.7835]
["bitfinex","ETHUSD",1750796399356,3.27871241,2440.0,2439.6,0.7835]
["bitfinex","ETHUSD",1750796399560,3.27888323,2439.9,2439.6,0.7835]
["bitfinex","ETHUSD",1750796399778,3.27867433,2440.1,2439.6,0.7835]
["bitfinex","ETHUSD",1750796399779,3.27874147,2440.0,2439.6,0.7835]
["bitfinex","ETHUSD",1750796400480,3.27859438,2440.1,2439.6,0.7835]
["bitfinex","ETHUSD",1750796400697,3.27882765,2439.9,2439.6,0.7835]
["bitfinex","ETHUSD",1750796400980,3.27898059,2439.8,2439.6,0.7835]
["bitfinex","ETHUSD",1750796401164,3.27909169,2439.7,2439.6,0.7835]
["bitfinex","ETHUSD",1750796401361,1.15395944,2440.1,2439.3,10.0]
["bitfinex","ETHUSD",1750796401571,1.15395944,2440.1,2439.3,0.7706]
["bitfinex","ETHUSD",1750796401572,3.27933539,2439.6,2439.3,0.7706]
["bitfinex","ETHUSD",1750796401960,3.27936244,2439.5,2439.3,0.7706]
["bitfinex","ETHUSD",1750796402283,3.27910792,2439.7,2439.3,0.7706]
["bitfinex","ETHUSD",1750796402284,3.27929461,2439.6,2439.3,0.7706]
["bitfinex","ETHUSD",1750796402473,3.27868852,2440.0,2439.3,0.7706]
["bitfinex","ETHUSD",1750796402782,3.27933133,2439.6,2439.3,0.7706]
["bitfinex","ETHUSD",1750796402985,3.27914592,2439.7,2439.3,0.7706]
["bitfinex","ETHUSD",1750796403293,3.27930058,2439.6,2439.3,0.7706]
["bitfinex","ETHUSD",1750796403507,3.27937735,2439.5,2439.3,0.7706]
["bitfinex","ETHUSD",1750796403990,0.7827,2440.4,2439.5,0.8174]
["bitfinex","ETHUSD",1750796404193,3.27871446,2440.0,2439.6,0.8174]
["bitfinex","ETHUSD",1750796404557,6.761,2440.6,2439.6,0.8174]
["bitfinex","ETHUSD",1750796404558,3.27856766,2440.1,2439.7,3.27908723]
["bitfinex","ETHUSD",1750796404949,3.27856766,2440.1,2439.6,4.09655809]
["bitfinex","ETHUSD",1750796405484,3.27856864,2440.1,2439.9,0.8026]
["bitfinex","ETHUSD",1750796405691,3.27828408,2440.4,2439.9,0.8026]
["bitfinex","ETHUSD",1750796406056,3.27828874,2440.3,2439.9,0.8026]
["bitfinex","ETHUSD",1750796406264,3.27851598,2440.2,2439.9,0.8026]
["bitfinex","ETHUSD",1750796406697,3.27818511,2440.4,2439.9,4.08142042]
["bitfinex","ETHUSD",1750796406980,3.27835037,2440.3,2439.9,0.8026]
["bitfinex","ETHUSD",1750796407399,3.27831128,2440.3,2439.9,0.8026]
["bitfinex","ETHUSD",1750796407600,3.27821319,2440.4,2439.9,0.8026]
["bitfinex","ETHUSD",1750796407601,3.27843275,2440.2,2439.9,0.8026]
["bitfinex","ETHUSD",1750796408402,3.2785709,2440.1,2439.9,0.8026]
["bitfinex","ETHUSD",1750796409396,3.27848945,2440.2,2439.9,0.8026]
["bitfinex","ETHUSD",1750796409601,3.27856498,2440.1,2439.9,0.8026]
["bitfinex","ETHUSD",1750796409895,3.27868852,2440.0,2439.9,0.8026]
["bitfinex","ETHUSD",1750796410099,3.27868852,2440.0,2439.4,3.53229176]
["bitfinex","ETHUSD",1750796410100,0.8238,2440.4,2439.7,1.773]
["bitfinex","ETHUSD",1750796410302,3.27875235,2440.0,2439.7,1.773]
["bitfinex","ETHUSD",1750796410478,3.27886259,2439.9,2439.7,1.773]
["bitfinex","ETHUSD",1750796411889,3.27875235,2440.0,2439.7,3.02853]
["bitfinex","ETHUSD",1750796413200,3.27875235,2440.0,2439.8,0.7881]
["bitfinex","ETHUSD",1750796413406,3.27863797,2440.1,2439.8,0.7881]
["bitfinex","ETHUSD",1750796414072,3.27870656,2440.0,2439.8,0.7881]
["bitfinex","ETHUSD",1750796414714,3.27863785,2440.1,2439.8,0.7881]
["bitfinex","ETHUSD",1750796415009,3.27877384,2440.0,2439.8,0.7881]
["bitfinex","ETHUSD",1750796415169,3.2788229,2439.9,2439.8,0.7881]
["bitfinex","ETHUSD",1750796415569,3.27897632,2439.8,2439.6,1.773]
["bitfinex","ETHUSD",1750796416818,4.08469277,2440.3,2439.5,0.7996]
["bitfinex","ETHUSD",1750796416819,3.27921471,2439.7,2439.5,0.7996]
["bitfinex","ETHUSD",1750796417115,3.27921471,2439.7,2439.5,2.082146]
["bitfinex","ETHUSD",1750796417323,3.27921471,2439.7,2439.5,0.7996]
["bitfinex","ETHUSD",1750796417483,3.2792261,2439.6,2439.5,0.7996]
["bitfinex","ETHUSD",1750796418211,3.27888068,2439.9,2439.5,0.7996]
["bitfinex","ETHUSD",1750796418394,3.27896378,2439.8,2439.5,0.7996]
["bitfinex","ETHUSD",1750796420214,3.27919742,2439.7,2439.4,0.25286]
["bitfinex","ETHUSD",1750796420520,3.27919742,2439.7,2439.3,2.5387]
["bitfinex","ETHUSD",1750796420814,3.27903142,2439.8,2439.3,5.81829954]
["bitfinex","ETHUSD",1750796422117,3.27883615,2439.9,2439.4,3.27937473]
["bitfinex","ETHUSD",1750796423111,3.27897556,2439.8,2439.4,3.27937473]
["bitfinex","ETHUSD",1750796423320,3.27897556,2439.8,2439.4,4.22058687]
["bitfinex","ETHUSD",1750796424137,1.32778825,2440.4,2439.4,0.94121214]
["bitfinex","ETHUSD",1750796424439,3.27906658,2439.8,2439.5,0.7682]
["bitfinex","ETHUSD",1750796425307,3.2792261,2439.6,2439.3,1.773]
["bitfinex","ETHUSD",1750796425514,3.27986558,2439.2,2438.6,3.28050762]
["bitfinex","ETHUSD",1750796425731,3.2801419,2439.0,2438.5,0.7849]
["bitfinex","ETHUSD",1750796425932,3.28023948,2438.9,2438.5,0.7849]
["bitfinex","ETHUSD",1750796426094,3.28023948,2438.9,2438.5,1.40003874]
["bitfinex","ETHUSD",1750796426734,3.28050947,2438.7,2438.5,0.7849]
["bitfinex","ETHUSD",1750796427042,3.28050947,2438.7,2438.3,2.5954]
["bitfinex","ETHUSD",1750796428429,3.28058932,2438.6,2438.3,2.5954]
["bitfinex","ETHUSD",1750796429036,3.28053155,2438.7,2438.3,2.5954]
["bitfinex","ETHUSD",1750796429398,3.28059516,2438.6,2438.3,2.5954]
["bitfinex","ETHUSD",1750796429598,3.28059516,2438.6,2438.3,1.773]
["bitfinex","ETHUSD",1750796429848,3.28073212,2438.5,2438.3,1.773]
["bitfinex","ETHUSD",1750796430418,3.28075232,2438.5,2438.1,2.5837]
["bitfinex","ETHUSD",1750796430747,10.0,2439.4,2438.1,14.17020625]
["bitfinex","ETHUSD",1750796430748,3.2803558,2438.8,2438.1,14.17020625]
["bitfinex","ETHUSD",1750796430946,3.27999845,2439.1,2438.3,3.28097444]
["bitfinex","ETHUSD",1750796430947,0.7544,2439.0,2438.3,3.28097444]
["bitfinex","ETHUSD",1750796431123,3.28011335,2439.0,2438.5,3.28068653]
["bitfinex","ETHUSD",1750796431514,0.7589,2439.2,2438.5,0.7333061]
["bitfinex","ETHUSD",1750796431752,3.27990842,2439.1,2438.6,3.28051027]
["bitfinex","ETHUSD",1750796431964,3.27990842,2439.1,2438.5,4.01392499]
["bitfinex","ETHUSD",1750796431965,4.03872664,2439.2,2438.7,3.28042847]
["bitfinex","ETHUSD",1750796432249,0.7589,2439.2,2438.5,4.32762583]
["bitfinex","ETHUSD",1750796432475,3.27950267,2439.4,2438.9,4.04249549]
["bitfinex","ETHUSD",1750796432758,3.27950267,2439.4,2438.9,4.77476519]
["bitfinex","ETHUSD",1750796432923,0.7893,2439.5,2438.9,1.4946697]
["bitfinex","ETHUSD",1750796433121,0.7893,2439.5,2439.0,3.28002203]
["bitfinex","ETHUSD",1750796433342,3.27949702,2439.4,2438.9,1.4946697]
["bitfinex","ETHUSD",1750796433597,3.27949702,2439.4,2438.9,4.77479843]
["bitfinex","ETHUSD",1750796433717,3.27949702,2439.4,2439.0,0.80550527]
["bitfinex","ETHUSD",1750796435156,4.06872307,2439.5,2439.0,4.0855324]
["bitfinex","ETHUSD",1750796435954,3.27949754,2439.4,2439.0,0.80550527]
["bitfinex","ETHUSD",1750796436831,0.7893,2439.5,2439.0,4.08546571]
["bitfinex","ETHUSD",1750796436832,3.27940881,2439.5,2439.0,4.08546571]
["bitfinex","ETHUSD",1750796437558,3.27928743,2439.6,2439.1,3.27988436]
["bitfinex","ETHUSD",1750796437858,3.27937381,2439.5,2439.0,4.08547424]
["bitfinex","ETHUSD",1750796440460,3.27950456,2439.4,2438.9,4.04249686]
["bitfinex","ETHUSD",1750796440615,3.27950456,2439.4,2439.0,0.73227955]
["bitfinex","ETHUSD",1750796442026,3.2792831,2439.6,2439.0,0.73227955]
["bitfinex","ETHUSD",1750796442382,3.2795077,2439.4,2438.9,4.04250051]
["bitfinex","ETHUSD",1750796442557,3.27943001,2439.5,2439.0,0.804]
["bitfinex","ETHUSD",1750796443052,3.27943001,2439.5,2439.0,4.08396354]
["bitfinex","ETHUSD",1750796443455,3.2792715,2439.6,2439.1,3.27984937]
["bitfinex","ETHUSD",1750796443886,3.27938967,2439.5,2439.0,4.08396756]
["bitfinex","ETHUSD",1750796444050,3.27938967,2439.5,2439.0,4.8203775]
["bitfinex","ETHUSD",1750796446064,3.27950286,2439.4,2439.0,11.54040994]
["bitfinex","ETHUSD",1750796446250,0.7851,2439.9,2439.0,1.54040994]
["bitfinex","ETHUSD",1750796446456,3.2795862,2439.4,2439.0,0.804]
["bitfinex","ETHUSD",1750796446858,3.27963254,2439.3,2439.0,10.804]
["bitfinex","ETHUSD",1750796447266,3.27963254,2439.3,2439.0,0.804]
["bitfinex","ETHUSD",1750796447464,3.27895729,2439.8,2439.0,0.804]
["bitfinex","ETHUSD",1750796447787,3.2798491,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750796449984,3.2798491,2439.2,2438.9,1.58315078]
["bitfinex","ETHUSD",1750796450194,3.27970148,2439.3,2438.9,11.58315078]
["bitfinex","ETHUSD",1750796451061,3.27970148,2439.3,2438.9,1.58315078]
["bitfinex","ETHUSD",1750796451262,3.27970148,2439.3,2438.8,5.83139617]
["bitfinex","ETHUSD",1750796453213,3.27970148,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750796453773,3.2799012,2439.1,2438.9,10.0]
["bitfinex","ETHUSD",1750796455011,3.2791063,2439.7,2438.9,10.0]
["bitfinex","ETHUSD",1750796455012,3.27968841,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750796455714,3.27979949,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750796455914,3.27979949,2439.2,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796456390,3.27970019,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796457510,3.27977426,2439.2,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796458648,3.27969966,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796459697,3.27976583,2439.2,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796460534,3.27965009,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796461193,3.27979191,2439.2,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796461391,3.2797023,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796461797,3.27977182,2439.2,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796462321,3.27969395,2439.3,2438.9,14.34827125]
["bitfinex","ETHUSD",1750796462891,3.27969395,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796463826,3.22969395,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796464324,3.2796294,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796464890,3.27977496,2439.2,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796465126,3.27969673,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796465295,3.27976845,2439.2,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796465718,3.27982243,2439.2,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796469942,3.2796892,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796472745,3.27963215,2439.3,2438.9,11.06812862]
["bitfinex","ETHUSD",1750796472914,3.27983505,2439.2,2438.9,10.0]
["bitfinex","ETHUSD",1750796473447,0.7676,2439.6,2438.8,2.5511]
["bitfinex","ETHUSD",1750796473672,3.28002075,2439.1,2438.8,2.5511]
["bitfinex","ETHUSD",1750796474146,3.2798109,2439.2,2438.8,2.5511]
["bitfinex","ETHUSD",1750796474147,3.28003329,2439.0,2438.8,2.5511]
["bitfinex","ETHUSD",1750796474447,3.27997319,2439.1,2438.8,2.5511]
["bitfinex","ETHUSD",1750796474741,4.11066389,2439.2,2438.6,10.8291]
["bitfinex","ETHUSD",1750796474918,3.27985009,2439.2,2438.7,4.53853197]
["bitfinex","ETHUSD",1750796475125,3.27990713,2439.1,2438.7,1.25811]
["bitfinex","ETHUSD",1750796475325,3.27982078,2439.2,2438.7,4.53853515]
["bitfinex","ETHUSD",1750796475737,3.27990318,2439.1,2438.7,4.53853515]
["bitfinex","ETHUSD",1750796476924,3.27990318,2439.1,2438.7,1.25811]
["bitfinex","ETHUSD",1750796477516,3.27990318,2439.1,2438.8,0.84491461]
["bitfinex","ETHUSD",1750796477716,3.28004851,2439.0,2438.7,1.25811]
["bitfinex","ETHUSD",1750796478140,3.27996483,2439.1,2438.7,1.25811]
["bitfinex","ETHUSD",1750796479356,3.28004433,2439.0,2438.7,1.25811]
["bitfinex","ETHUSD",1750796481052,3.27996732,2439.1,2438.7,1.25811]
["bitfinex","ETHUSD",1750796481253,3.27996732,2439.1,2438.7,4.53852104]
["bitfinex","ETHUSD",1750796481452,3.27996732,2439.1,2438.7,1.25811]
["bitfinex","ETHUSD",1750796482523,3.28003622,2439.0,2438.7,1.25811]
["bitfinex","ETHUSD",1750796483557,3.27997253,2439.1,2438.7,1.25811]
["bitfinex","ETHUSD",1750796484061,3.28006313,2439.0,2438.7,1.25811]
["bitfinex","ETHUSD",1750796484362,3.28022274,2438.9,2438.6,0.8291]
["bitfinex","ETHUSD",1750796484531,12.65625377,2439.6,2438.6,0.8291]
["bitfinex","ETHUSD",1750796484532,3.28000755,2439.1,2438.6,0.8291]
["bitfinex","ETHUSD",1750796484738,3.28017347,2438.9,2438.6,0.8291]
["bitfinex","ETHUSD",1750796484935,3.2803366,2438.8,2438.6,0.8291]
["bitfinex","ETHUSD",1750796485152,3.2803366,2438.8,2438.6,1.24008822]
["bitfinex","ETHUSD",1750796486524,3.28032514,2438.8,2438.6,1.24008822]
["bitfinex","ETHUSD",1750796488757,3.28043629,2438.7,2438.6,0.8291]
["bitfinex","ETHUSD",1750796488964,3.28043629,2438.7,2438.4,12.5771]
["bitfinex","ETHUSD",1750796489260,3.27943483,2439.5,2438.9,3.28010908]
["bitfinex","ETHUSD",1750796489442,3.27943483,2439.5,2439.0,0.8251]
["bitfinex","ETHUSD",1750796489762,7.4999,2439.8,2439.1,1.17302293]
["bitfinex","ETHUSD",1750796489964,3.27934184,2439.6,2439.0,4.10512709]
["bitfinex","ETHUSD",1750796490135,3.27937646,2439.5,2439.0,4.10512709]
["bitfinex","ETHUSD",1750796490329,3.2792924,2439.6,2439.1,3.27988703]
["bitfinex","ETHUSD",1750796490529,3.27938027,2439.5,2439.1,3.27988703]
["bitfinex","ETHUSD",1750796490761,3.27938027,2439.5,2439.0,4.10505817]
["bitfinex","ETHUSD",1750796490933,3.27938027,2439.5,2439.0,5.60608079]
["bitfinex","ETHUSD",1750796491744,3.27925566,2439.6,2439.1,3.27982752]
["bitfinex","ETHUSD",1750796492355,3.27920186,2439.7,2439.0,2.32612262]
["bitfinex","ETHUSD",1750796492356,3.27916267,2439.7,2439.3,0.7604]
["bitfinex","ETHUSD",1750796493346,3.27916267,2439.7,2439.3,4.04002922]
["bitfinex","ETHUSD",1750796493687,3.27910238,2439.7,2439.3,4.04002922]
["bitfinex","ETHUSD",1750796493866,3.27880394,2440.0,2439.5,3.27934884]
["bitfinex","ETHUSD",1750796494058,3.27880394,2440.0,2439.6,0.8241]
["bitfinex","ETHUSD",1750796494232,3.27846153,2440.2,2439.6,0.8241]
["bitfinex","ETHUSD",1750796494435,3.27862438,2440.1,2439.6,4.1032634]
["bitfinex","ETHUSD",1750796494988,3.27869792,2440.0,2439.6,0.8241]
["bitfinex","ETHUSD",1750796495274,3.27837147,2440.3,2439.8,3.27894641]
["bitfinex","ETHUSD",1750796495438,0.2182466,2440.8,2440.1,7.6250202]
["bitfinex","ETHUSD",1750796495634,3.27798299,2440.6,2440.2,0.7582]
["bitfinex","ETHUSD",1750796495943,0.2182466,2440.8,2440.2,0.7582]
["bitfinex","ETHUSD",1750796496149,3.27791258,2440.6,2440.2,0.7582]
["bitfinex","ETHUSD",1750796496549,3.27801679,2440.5,2440.0,0.7518]
["bitfinex","ETHUSD",1750796496780,3.27849251,2440.2,2440.0,0.7518]
["bitfinex","ETHUSD",1750796497676,3.27835999,2440.3,2440.0,0.7518]
["bitfinex","ETHUSD",1750796498689,3.27851761,2440.2,2440.0,0.7518]
["bitfinex","ETHUSD",1750796499377,3.27836485,2440.3,2440.0,0.7518]
["bitfinex","ETHUSD",1750796499581,3.27816636,2440.4,2440.0,1.25900539]
["bitfinex","ETHUSD",1750796500376,3.27814702,2440.5,2440.0,1.25900539]
["bitfinex","ETHUSD",1750796500690,6.9362466,2440.8,2440.4,0.7884]
["bitfinex","ETHUSD",1750796500691,3.49594379,2440.8,2440.4,0.7884]
["bitfinex","ETHUSD",1750796500841,3.27783339,2440.7,2440.4,0.7884]
["bitfinex","ETHUSD",1750796501590,3.49592364,2440.8,2440.4,0.7884]
["bitfinex","ETHUSD",1750796501741,0.2182466,2440.8,2440.7,10.90276838]
["bitfinex","ETHUSD",1750796501940,0.2182466,2440.8,2440.7,28.94796838]
["bitfinex","ETHUSD",1750796503179,0.2182466,2440.8,2440.7,30.70996838]
["bitfinex","ETHUSD",1750796503343,0.2182466,2440.8,2440.7,30.70896838]
["bitfinex","ETHUSD",1750796503539,0.2182466,2440.8,2440.7,34.14831808]
["bitfinex","ETHUSD",1750796505289,0.2182466,2440.8,2440.7,25.67031808]
["bitfinex","ETHUSD",1750796505459,0.2182466,2440.8,2440.7,34.14431808]
["bitfinex","ETHUSD",1750796505892,0.2182466,2440.8,2440.7,21.8425699]
["bitfinex","ETHUSD",1750796506059,0.2182466,2440.8,2440.7,4.2175497]
["bitfinex","ETHUSD",1750796506258,3.49586049,2440.8,2440.7,2.5272]
["bitfinex","ETHUSD",1750796506573,3.49590754,2440.8,2440.5,2.5691]
["bitfinex","ETHUSD",1750796506769,3.27788248,2440.6,2440.5,10.0]
["bitfinex","ETHUSD",1750796507094,3.27801679,2440.5,2440.4,18.475]
["bitfinex","ETHUSD",1750796507493,3.27794768,2440.6,2440.4,8.475]
["bitfinex","ETHUSD",1750796507660,3.27782987,2440.7,2440.4,10.38841]
["bitfinex","ETHUSD",1750796507958,3.49591148,2440.8,2440.4,20.38841]
["bitfinex","ETHUSD",1750796508391,3.27798811,2440.6,2440.4,20.38841]
["bitfinex","ETHUSD",1750796508890,3.27801679,2440.5,2440.4,20.38841]
["bitfinex","ETHUSD",1750796509188,3.27774818,2440.7,2440.4,20.38841]
["bitfinex","ETHUSD",1750796510104,3.27774818,2440.7,2440.4,11.91341]
["bitfinex","ETHUSD",1750796510396,3.27774818,2440.7,2440.4,13.66241]
["bitfinex","ETHUSD",1750796510896,3.27789925,2440.6,2440.4,13.66241]
["bitfinex","ETHUSD",1750796514772,3.27801679,2440.5,2440.4,10.0]
["bitfinex","ETHUSD",1750796515588,3.27801679,2440.5,2440.3,10.6591]
["bitfinex","ETHUSD",1750796517306,3.27815112,2440.4,2440.3,10.6591]
["bitfinex","ETHUSD",1750796517477,3.27815112,2440.4,2440.3,20.6591]
["bitfinex","ETHUSD",1750796518873,3.27809329,2440.5,2440.3,20.6591]
["bitfinex","ETHUSD",1750796519084,3.27809329,2440.5,2440.3,23.57151]
["bitfinex","ETHUSD",1750796520003,3.27809329,2440.5,2440.3,13.57151]
["bitfinex","ETHUSD",1750796520197,3.27809329,2440.5,2440.3,12.75141]
["bitfinex","ETHUSD",1750796520703,3.27828545,2440.3,2440.2,11.749]
["bitfinex","ETHUSD",1750796520892,3.27828545,2440.3,2440.1,9.2799]
["bitfinex","ETHUSD",1750796521094,3.27828545,2440.3,2440.1,0.8159]
["bitfinex","ETHUSD",1750796521404,3.27828545,2440.3,2440.1,2.5649]
["bitfinex","ETHUSD",1750796521605,3.27828545,2440.3,2440.1,4.54361054]
["bitfinex","ETHUSD",1750796522018,3.27822768,2440.4,2440.1,4.54361054]
["bitfinex","ETHUSD",1750796522376,3.27809394,2440.5,2440.1,4.54361054]
["bitfinex","ETHUSD",1750796522576,3.27809394,2440.5,2440.1,7.8221623]
["bitfinex","ETHUSD",1750796522812,3.27809394,2440.5,2440.1,4.54361054]
["bitfinex","ETHUSD",1750796524794,3.27796726,2440.6,2440.2,1.50444409]
["bitfinex","ETHUSD",1750796526728,3.49594645,2440.8,2440.3,3.27821758]
["bitfinex","ETHUSD",1750796526895,3.27776684,2440.7,2440.3,0.7663]
["bitfinex","ETHUSD",1750796527079,3.27789222,2440.6,2440.3,0.7663]
["bitfinex","ETHUSD",1750796528036,0.2182466,2440.8,2440.3,4.04455719]
["bitfinex","ETHUSD",1750796528208,3.49591453,2440.8,2440.4,0.88273427]
["bitfinex","ETHUSD",1750796528722,3.27776015,2440.7,2440.4,0.88273427]
["bitfinex","ETHUSD",1750796528924,3.2779374,2440.6,2440.4,0.88273427]
["bitfinex","ETHUSD",1750796529110,3.2779374,2440.6,2440.3,0.7663]
["bitfinex","ETHUSD",1750796529937,3.27805214,2440.5,2440.3,0.7663]
["bitfinex","ETHUSD",1750796530798,0.2182466,2440.8,2440.2,1.50444409]
["bitfinex","ETHUSD",1750796530995,3.27808352,2440.5,2440.2,1.50444409]
["bitfinex","ETHUSD",1750796532334,3.27824237,2440.4,2440.1,4.51521054]
["bitfinex","ETHUSD",1750796532636,0.7675,2440.7,2440.1,0.7875]
["bitfinex","ETHUSD",1750796532928,3.27834881,2440.3,2439.9,0.7708]
["bitfinex","ETHUSD",1750796533704,3.27834881,2440.3,2439.9,1.07394237]
["bitfinex","ETHUSD",1750796535137,3.27825433,2440.4,2439.9,4.35275522]
["bitfinex","ETHUSD",1750796535338,3.27830923,2440.3,2439.9,1.07394237]
["bitfinex","ETHUSD",1750796535503,3.27830923,2440.3,2440.0,1.61018373]
["bitfinex","ETHUSD",1750796535830,3.27821618,2440.4,2440.0,1.61018373]
["bitfinex","ETHUSD",1750796536035,3.27807034,2440.5,2440.0,4.88880247]
["bitfinex","ETHUSD",1750796536526,3.27818483,2440.4,2440.0,1.61018373]
["bitfinex","ETHUSD",1750796538033,3.27830666,2440.3,2440.0,1.61018373]
["bitfinex","ETHUSD",1750796538246,3.27830666,2440.3,2440.1,0.59692304]
["bitfinex","ETHUSD",1750796538768,3.2784198,2440.2,2440.1,0.59692304]
["bitfinex","ETHUSD",1750796538947,3.2784198,2440.2,2439.9,0.7708]
["bitfinex","ETHUSD",1750796539660,0.7675,2440.7,2439.9,0.7708]
["bitfinex","ETHUSD",1750796539815,3.27864149,2440.1,2439.9,0.7708]
["bitfinex","ETHUSD",1750796540144,3.27869571,2440.0,2439.8,1.749]
["bitfinex","ETHUSD",1750796540309,3.27869571,2440.0,2439.8,2.003]
["bitfinex","ETHUSD",1750796540837,4.03899379,2440.3,2439.8,2.003]
["bitfinex","ETHUSD",1750796541032,3.27908532,2439.8,2439.5,10.791]
["bitfinex","ETHUSD",1750796541214,3.27889892,2439.9,2439.6,1.749]
["bitfinex","ETHUSD",1750796541903,3.278986,2439.8,2439.6,1.749]
["bitfinex","ETHUSD",1750796542309,4.03898603,2440.3,2439.6,1.749]
["bitfinex","ETHUSD",1750796542521,3.27909169,2439.7,2439.6,1.749]
["bitfinex","ETHUSD",1750796542725,3.27889608,2439.9,2439.6,1.749]
["bitfinex","ETHUSD",1750796542954,3.27895729,2439.8,2439.6,1.749]
["bitfinex","ETHUSD",1750796543167,9.99302145,2440.5,2439.6,1.749]
["bitfinex","ETHUSD",1750796543168,0.7846,2440.6,2439.7,0.7843]
["bitfinex","ETHUSD",1750796543349,3.27810402,2440.5,2440.1,0.8173]
["bitfinex","ETHUSD",1750796543533,3.27810402,2440.5,2440.2,1.749]
["bitfinex","ETHUSD",1750796543857,3.27790065,2440.6,2440.2,1.749]
["bitfinex","ETHUSD",1750796544332,4.25071614,2440.8,2440.2,1.749]
["bitfinex","ETHUSD",1750796544333,0.9730466,2440.8,2440.2,1.749]
["bitfinex","ETHUSD",1750796544532,3.27808082,2440.5,2440.2,1.749]
["bitfinex","ETHUSD",1750796545064,3.27817158,2440.4,2440.2,1.749]
["bitfinex","ETHUSD",1750796545247,3.27817158,2440.4,2440.1,0.8173]
["bitfinex","ETHUSD",1750796545555,3.27817158,2440.4,2440.3,1.749]
["bitfinex","ETHUSD",1750796545928,3.27841879,2440.3,2440.1,0.8173]
["bitfinex","ETHUSD",1750796546145,3.27841879,2440.3,2440.2,1.749]
["bitfinex","ETHUSD",1750796546362,3.27841879,2440.3,2439.8,7.61599232]
["bitfinex","ETHUSD",1750796546561,3.27846066,2440.2,2439.9,11.34059554]
["bitfinex","ETHUSD",1750796546877,3.27857755,2440.1,2440.0,1.749]
["bitfinex","ETHUSD",1750796547542,3.27857755,2440.1,2439.9,2.87659554]
["bitfinex","ETHUSD",1750796547733,3.27866101,2440.1,2440.0,1.749]
["bitfinex","ETHUSD",1750796547928,3.27849069,2440.2,2440.0,1.749]
["bitfinex","ETHUSD",1750796548842,3.27834589,2440.3,2440.0,1.749]
["bitfinex","ETHUSD",1750796549449,4.07999956,2440.4,2440.0,1.749]
["bitfinex","ETHUSD",1750796549764,3.27819956,2440.4,2440.0,6.28068816]
["bitfinex","ETHUSD",1750796549959,3.27808528,2440.5,2440.0,6.28068816]
["bitfinex","ETHUSD",1750796551268,3.27808522,2440.5,2440.0,6.28068816]
["bitfinex","ETHUSD",1750796552138,3.27808522,2440.5,2440.0,6.28061844]
["bitfinex","ETHUSD",1750796552341,3.27808522,2440.5,2440.2,0.7831]
["bitfinex","ETHUSD",1750796552535,3.27817152,2440.4,2440.2,0.7831]
["bitfinex","ETHUSD",1750796552863,3.27844788,2440.2,2440.0,1.749]
["bitfinex","ETHUSD",1750796553063,3.27857423,2440.1,2440.0,6.714]
["bitfinex","ETHUSD",1750796553368,3.27847793,2440.2,2440.0,8.463]
["bitfinex","ETHUSD",1750796553569,3.27855415,2440.1,2440.0,8.463]
["bitfinex","ETHUSD",1750796553939,3.27849777,2440.2,2440.0,8.463]
["bitfinex","ETHUSD",1750796554966,3.27855415,2440.1,2440.0,8.463]
["bitfinex","ETHUSD",1750796555267,3.27848857,2440.2,2439.9,0.8017]
["bitfinex","ETHUSD",1750796555479,3.27848857,2440.2,2440.0,1.749]
["bitfinex","ETHUSD",1750796555675,3.27848857,2440.2,2439.9,0.8017]
["bitfinex","ETHUSD",1750796555854,3.27848857,2440.2,2440.1,1.749]
["bitfinex","ETHUSD",1750796556056,3.27848857,2440.2,2439.9,0.8017]
["bitfinex","ETHUSD",1750796556351,3.27848857,2440.2,2440.0,1.749]
["bitfinex","ETHUSD",1750796556748,3.27868475,2440.1,2439.9,0.8017]
["bitfinex","ETHUSD",1750796556958,3.27868475,2440.1,2440.0,1.749]
["bitfinex","ETHUSD",1750796557144,3.27844771,2440.2,2440.0,1.749]
["bitfinex","ETHUSD",1750796557344,3.27844771,2440.2,2439.9,0.8017]
["bitfinex","ETHUSD",1750796557650,3.27844771,2440.2,2440.0,1.749]
["bitfinex","ETHUSD",1750796558152,0.7545,2440.4,2439.9,4.08043331]
["bitfinex","ETHUSD",1750796558383,0.7545,2440.4,2440.0,5.02767345]
["bitfinex","ETHUSD",1750796558592,3.27829059,2440.3,2440.1,1.749]
["bitfinex","ETHUSD",1750796558809,4.03270731,2440.4,2440.1,1.749]
["bitfinex","ETHUSD",1750796560179,0.7545,2440.4,2440.1,1.749]
["bitfinex","ETHUSD",1750796560377,0.7545,2440.4,2440.0,3.27867594]
["bitfinex","ETHUSD",1750796560580,4.03265675,2440.4,2440.2,1.749]
["bitfinex","ETHUSD",1750796561380,4.03265675,2440.4,2440.0,0.9528939]
["bitfinex","ETHUSD",1750796561586,4.03265675,2440.4,2440.2,1.748]
["bitfinex","ETHUSD",1750796562078,3.27807037,2440.5,2440.2,1.748]
["bitfinex","ETHUSD",1750796562682,3.27815936,2440.4,2440.2,1.748]
["bitfinex","ETHUSD",1750796563384,3.2780959,2440.5,2440.2,1.748]
["bitfinex","ETHUSD",1750796563686,0.2182466,2440.8,2440.7,3.27774818]
["bitfinex","ETHUSD",1750796563852,0.2182466,2440.8,2440.7,13.4293405]
["bitfinex","ETHUSD",1750796564052,0.2182466,2440.8,2440.7,20.1433405]
["bitfinex","ETHUSD",1750796566561,0.2182466,2440.8,2440.7,30.6933405]
["bitfinex","ETHUSD",1750796567694,4.09719153,2441.9,2441.4,4.05909779]
["bitfinex","ETHUSD",1750796567896,4.09719153,2441.9,2441.5,1.748]
["bitfinex","ETHUSD",1750796568673,3.27630048,2441.8,2441.5,1.748]
["bitfinex","ETHUSD",1750796570599,3.27640647,2441.7,2441.5,1.748]
["bitfinex","ETHUSD",1750796570895,3.27653997,2441.6,2441.5,1.748]
["bitfinex","ETHUSD",1750796571097,3.27653997,2441.6,2441.1,0.7696]
["bitfinex","ETHUSD",1750796571098,0.327654,2441.6,2441.1,0.7696]
["bitfinex","ETHUSD",1750796571403,3.27674375,2441.5,2441.2,1.748]
["bitfinex","ETHUSD",1750796572315,4.09715929,2441.9,2441.2,1.748]
["bitfinex","ETHUSD",1750796572316,3.27634704,2441.8,2441.2,12.6409558]
["bitfinex","ETHUSD",1750796572478,3.27634704,2441.8,2441.3,3.27691775]
["bitfinex","ETHUSD",1750796573100,3.27640882,2441.7,2441.2,12.6410135]
["bitfinex","ETHUSD",1750796573398,3.2766394,2441.6,2441.2,9.36399232]
["bitfinex","ETHUSD",1750796573983,0.821,2441.9,2441.2,1.748]
["bitfinex","ETHUSD",1750796573984,3.27668616,2441.5,2441.2,1.748]
["bitfinex","ETHUSD",1750796574410,3.2766079,2441.6,2441.2,1.748]
["bitfinex","ETHUSD",1750796574795,3.27611006,2442.0,2441.3,0.7895]
["bitfinex","ETHUSD",1750796574989,3.27611006,2442.0,2441.5,4.06616965]
["bitfinex","ETHUSD",1750796575189,3.27611006,2442.0,2441.5,4.44579839]
["bitfinex","ETHUSD",1750796575510,10.0,2442.5,2441.4,6.711]
["bitfinex","ETHUSD",1750796575511,3.2758622,2442.2,2441.6,1.14332874]
["bitfinex","ETHUSD",1750796575714,3.2758622,2442.2,2441.7,12.49901305]
["bitfinex","ETHUSD",1750796575894,3.2758622,2442.2,2441.7,14.11453123]
["bitfinex","ETHUSD",1750796576084,3.275501,2442.4,2441.8,0.37933666]
["bitfinex","ETHUSD",1750796576408,3.27549281,2442.4,2441.9,0.826]
["bitfinex","ETHUSD",1750796576611,3.27549281,2442.4,2441.9,4.48087204]
["bitfinex","ETHUSD",1750796576791,3.27539333,2442.5,2442.0,10.36478566]
["bitfinex","ETHUSD",1750796576990,3.27526513,2442.6,2442.0,9.98599153]
["bitfinex","ETHUSD",1750796577192,1.45341645,2442.9,2442.2,0.8218]
["bitfinex","ETHUSD",1750796577399,3.27573499,2442.2,2442.1,7.08873558]
["bitfinex","ETHUSD",1750796577611,3.27567376,2442.3,2442.1,8.83673558]
["bitfinex","ETHUSD",1750796577916,3.27567376,2442.3,2442.1,8.458]
["bitfinex","ETHUSD",1750796578117,3.27573499,2442.2,2442.1,8.458]
["bitfinex","ETHUSD",1750796578424,3.27561139,2442.3,2442.1,8.83669923]
["bitfinex","ETHUSD",1750796578723,3.27560086,2442.3,2442.2,1.748]
["bitfinex","ETHUSD",1750796578940,3.27586912,2442.1,2442.0,6.709]
["bitfinex","ETHUSD",1750796579133,3.27611842,2442.0,2441.9,6.709]
["bitfinex","ETHUSD",1750796579442,3.27611842,2442.0,2441.9,8.456]
["bitfinex","ETHUSD",1750796579647,3.27611842,2442.0,2441.6,9.834]
["bitfinex","ETHUSD",1750796579648,3.27613743,2441.9,2441.6,9.834]
["bitfinex","ETHUSD",1750796579938,3.27618103,2441.9,2441.6,9.834]
["bitfinex","ETHUSD",1750796580161,3.27634487,2441.8,2441.7,1.747]
["bitfinex","ETHUSD",1750796582455,3.27406432,2441.8,2441.7,1.747]
["bitfinex","ETHUSD",1750796583416,3.27640578,2441.7,2441.6,9.834]
["bitfinex","ETHUSD",1750796583719,3.27640578,2441.7,2441.6,11.581]
["bitfinex","ETHUSD",1750796583940,3.27640578,2441.7,2441.3,0.7793]
["bitfinex","ETHUSD",1750796583941,3.27674894,2441.5,2441.3,0.7793]
["bitfinex","ETHUSD",1750796584142,4.08443997,2441.6,2441.0,1.747]
["bitfinex","ETHUSD",1750796584351,3.27705525,2441.3,2441.0,1.747]
["bitfinex","ETHUSD",1750796584734,0.7943,2441.9,2441.1,6.719]
["bitfinex","ETHUSD",1750796585063,3.27658931,2441.6,2441.2,0.793]
["bitfinex","ETHUSD",1750796585281,3.27668981,2441.5,2441.2,1.1711473]
["bitfinex","ETHUSD",1750796585423,3.27668981,2441.5,2441.2,1.1711818]
["bitfinex","ETHUSD",1750796585758,3.27694261,2441.3,2441.2,0.793]
["bitfinex","ETHUSD",1750796587556,3.27687368,2441.4,2441.2,0.793]
["bitfinex","ETHUSD",1750796588339,3.27694261,2441.3,2441.2,0.793]
["bitfinex","ETHUSD",1750796590069,3.27694261,2441.3,2441.1,6.719]
["bitfinex","ETHUSD",1750796590070,3.27707684,2441.2,2441.1,6.719]
["bitfinex","ETHUSD",1750796590255,3.27707684,2441.2,2441.1,7.09762238]
["bitfinex","ETHUSD",1750796590761,3.27707684,2441.2,2441.1,7.09760415]
["bitfinex","ETHUSD",1750796591260,3.27707684,2441.2,2441.1,6.719]
["bitfinex","ETHUSD",1750796591433,3.27707684,2441.2,2441.1,7.09785602]
["bitfinex","ETHUSD",1750796591628,3.27699845,2441.3,2441.1,7.09785602]
["bitfinex","ETHUSD",1750796591844,3.27694261,2441.3,2441.2,0.37885602]
["bitfinex","ETHUSD",1750796592041,3.27694261,2441.3,2441.2,2.13785602]
["bitfinex","ETHUSD",1750796592343,3.27688302,2441.4,2441.2,2.13785602]
["bitfinex","ETHUSD",1750796592538,3.27688302,2441.4,2441.2,2.13832486]
["bitfinex","ETHUSD",1750796592865,3.27694261,2441.3,2441.2,1.759]
["bitfinex","ETHUSD",1750796593052,3.27694261,2441.3,2441.2,2.13904997]
["bitfinex","ETHUSD",1750796593230,3.27688486,2441.4,2441.2,2.13905382]
["bitfinex","ETHUSD",1750796593434,3.27688486,2441.4,2441.3,0.38005382]
["bitfinex","ETHUSD",1750796593933,3.27688486,2441.4,2441.3,0.38006714]
["bitfinex","ETHUSD",1750796594132,3.27688486,2441.4,2441.2,1.759]
["bitfinex","ETHUSD",1750796594334,3.27688486,2441.4,2441.3,0.3800685]
["bitfinex","ETHUSD",1750796594539,3.27688486,2441.4,2441.3,0.38005687]
["bitfinex","ETHUSD",1750796595450,3.93224481,2441.4,2441.3,2.13905687]
["bitfinex","ETHUSD",1750796596563,3.27694261,2441.3,2441.2,0.38001899]
["bitfinex","ETHUSD",1750796596768,3.27694261,2441.3,2441.2,2.13901899]
["bitfinex","ETHUSD",1750796596968,3.27694261,2441.3,2441.2,1.759]
["bitfinex","ETHUSD",1750796597166,3.27694261,2441.3,2441.0,0.7874]
["bitfinex","ETHUSD",1750796597341,3.27694261,2441.3,2441.2,1.759]
["bitfinex","ETHUSD",1750796597543,3.27694261,2441.3,2441.2,0.38000661]
["bitfinex","ETHUSD",1750796597755,3.27694261,2441.3,2441.2,2.13900661]
["bitfinex","ETHUSD",1750796598041,3.27694261,2441.3,2441.2,2.13898859]
["bitfinex","ETHUSD",1750796598251,3.27694261,2441.3,2441.2,2.13898522]
["bitfinex","ETHUSD",1750796599075,3.27694261,2441.3,2441.2,0.37998522]
["bitfinex","ETHUSD",1750796599281,3.27694261,2441.3,2441.2,2.13898522]
["bitfinex","ETHUSD",1750796600180,3.27694261,2441.3,2441.2,2.13900037]
["bitfinex","ETHUSD",1750796602175,3.27694261,2441.3,2441.2,1.759]
["bitfinex","ETHUSD",1750796603271,3.27699233,2441.3,2441.2,1.759]
["bitfinex","ETHUSD",1750796604581,3.27699233,2441.3,2440.8,7.91361109]
["bitfinex","ETHUSD",1750796604582,3.27742235,2441.0,2440.8,6.717]
["bitfinex","ETHUSD",1750796604781,3.27715396,2441.2,2440.9,1.759]
["bitfinex","ETHUSD",1750796604953,3.27720782,2441.2,2440.9,1.759]
["bitfinex","ETHUSD",1750796605288,3.27727448,2441.1,2440.9,1.759]
["bitfinex","ETHUSD",1750796606267,3.27715241,2441.2,2440.9,1.759]
["bitfinex","ETHUSD",1750796606958,3.2769472,2441.3,2440.9,1.759]
["bitfinex","ETHUSD",1750796607556,3.27708768,2441.2,2440.9,1.759]
["bitfinex","ETHUSD",1750796608985,3.27721906,2441.1,2440.9,1.759]
["bitfinex","ETHUSD",1750796609194,3.27730307,2441.1,2440.9,1.759]
["bitfinex","ETHUSD",1750796609693,3.27730307,2441.1,2441.0,1.759]
["bitfinex","ETHUSD",1750796610456,3.2771315,2441.2,2441.0,1.759]
["bitfinex","ETHUSD",1750796610674,3.27721109,2441.1,2441.0,1.759]
["bitfinex","ETHUSD",1750796610882,3.27714171,2441.2,2441.0,1.759]
["bitfinex","ETHUSD",1750796611795,3.27721109,2441.1,2441.0,1.759]
["bitfinex","ETHUSD",1750796617203,3.27734535,2441.0,2440.7,0.7604]
["bitfinex","ETHUSD",1750796617404,3.27734535,2441.0,2440.8,18.47]
["bitfinex","ETHUSD",1750796618991,3.27742358,2441.0,2440.9,1.759]
["bitfinex","ETHUSD",1750796620576,3.2772692,2441.1,2440.5,10.0]
["bitfinex","ETHUSD",1750796620577,0.7681,2441.1,2440.5,0.798]
["bitfinex","ETHUSD",1750796620780,3.27743708,2441.0,2440.6,1.759]
["bitfinex","ETHUSD",1750796620981,3.27755441,2440.9,2440.6,1.759]
["bitfinex","ETHUSD",1750796622005,3.27732845,2441.1,2440.9,0.7948]
["bitfinex","ETHUSD",1750796623582,3.27734535,2441.0,2440.9,0.7948]
["bitfinex","ETHUSD",1750796624027,3.27727102,2441.1,2440.9,0.7948]
["bitfinex","ETHUSD",1750796624225,3.27734535,2441.0,2440.9,0.7948]
["bitfinex","ETHUSD",1750796624536,3.27717277,2441.2,2440.9,0.7948]
["bitfinex","ETHUSD",1750796625317,3.27694261,2441.3,2440.9,2.63428171]
["bitfinex","ETHUSD",1750796625318,3.27701945,2441.3,2440.9,2.63428171]
["bitfinex","ETHUSD",1750796625721,3.27708765,2441.2,2440.9,2.63428171]
["bitfinex","ETHUSD",1750796627030,3.27723062,2441.1,2440.9,2.63428171]
["bitfinex","ETHUSD",1750796627203,3.27713048,2441.2,2440.9,2.63428171]
["bitfinex","ETHUSD",1750796627523,3.27699883,2441.3,2440.9,2.63428171]
["bitfinex","ETHUSD",1750796628330,3.27708241,2441.2,2440.9,2.63428171]
["bitfinex","ETHUSD",1750796628729,3.27667417,2441.5,2440.9,2.63428171]
["bitfinex","ETHUSD",1750796628928,3.27667417,2441.5,2440.9,0.7948]
["bitfinex","ETHUSD",1750796628929,3.27707684,2441.2,2440.9,0.7948]
["bitfinex","ETHUSD",1750796633041,0.7756,2441.7,2440.9,0.7948]
["bitfinex","ETHUSD",1750796633042,3.277243,2441.1,2440.9,0.7948]
["bitfinex","ETHUSD",1750796633345,3.27718889,2441.2,2440.9,0.7948]
["bitfinex","ETHUSD",1750796633552,3.27722301,2441.1,2440.9,0.7948]
["bitfinex","ETHUSD",1750796634845,3.27734535,2441.0,2440.7,0.7893]
["bitfinex","ETHUSD",1750796635142,3.27734535,2441.0,2440.8,1.747]
["bitfinex","ETHUSD",1750796635752,3.27728668,2441.1,2440.8,1.747]
["bitfinex","ETHUSD",1750796636869,3.2773468,2441.0,2440.8,1.747]
["bitfinex","ETHUSD",1750796638067,3.27687124,2441.4,2440.8,1.747]
["bitfinex","ETHUSD",1750796638270,3.27699923,2441.3,2441.0,7.61128714]
["bitfinex","ETHUSD",1750796642369,0.7971,2441.8,2441.3,3.27686346]
["bitfinex","ETHUSD",1750796642574,0.7971,2442.2,2441.4,16.84568714]
["bitfinex","ETHUSD",1750796642761,3.27647075,2441.7,2441.4,16.84568714]
["bitfinex","ETHUSD",1750796643096,3.27636372,2441.8,2441.4,16.84568714]
["bitfinex","ETHUSD",1750796643372,3.27636372,2441.8,2441.4,18.85794886]
["bitfinex","ETHUSD",1750796644185,3.27641895,2441.7,2441.4,18.85794886]
["bitfinex","ETHUSD",1750796644753,3.27662332,2441.6,2441.4,2.78966172]
["bitfinex","ETHUSD",1750796644954,3.27662332,2441.6,2441.5,1.747]
["bitfinex","ETHUSD",1750796646054,3.27648169,2441.7,2441.5,1.747]
["bitfinex","ETHUSD",1750796646584,3.27635048,2441.8,2441.5,1.747]
["bitfinex","ETHUSD",1750796646757,3.27619705,2441.9,2441.5,1.747]
["bitfinex","ETHUSD",1750796646958,3.27619705,2441.9,2441.5,2.5288]
["bitfinex","ETHUSD",1750796647151,3.27619705,2441.9,2441.5,4.8690727]
["bitfinex","ETHUSD",1750796647794,3.27628303,2441.8,2441.5,4.8690727]
["bitfinex","ETHUSD",1750796648286,3.27653997,2441.6,2441.5,4.8690727]
["bitfinex","ETHUSD",1750796648595,3.27653997,2441.6,2441.5,4.0872727]
["bitfinex","ETHUSD",1750796648750,3.27646237,2441.7,2441.5,4.0872727]
["bitfinex","ETHUSD",1750796649411,3.27646237,2441.7,2441.6,1.07962727]
["bitfinex","ETHUSD",1750796650298,3.27620034,2441.9,2441.6,1.07962727]
["bitfinex","ETHUSD",1750796650657,3.2763393,2441.8,2441.6,1.07962727]
["bitfinex","ETHUSD",1750796651860,3.27620645,2441.9,2441.6,1.07962727]
["bitfinex","ETHUSD",1750796652063,3.27620645,2441.9,2441.7,0.7941]
["bitfinex","ETHUSD",1750796652291,0.7902,2442.3,2441.7,0.7941]
["bitfinex","ETHUSD",1750796652598,3.27607676,2442.0,2441.7,2.24496227]
["bitfinex","ETHUSD",1750796653101,3.27593884,2442.1,2441.7,2.24496227]
["bitfinex","ETHUSD",1750796653600,3.27600749,2442.0,2441.7,2.24496227]
["bitfinex","ETHUSD",1750796655229,3.27620553,2441.9,2441.7,2.24496227]
["bitfinex","ETHUSD",1750796655525,3.27603548,2442.0,2441.7,2.24496227]
["bitfinex","ETHUSD",1750796655691,3.2762716,2441.8,2441.7,1.45086227]
["bitfinex","ETHUSD",1750796655873,3.27620858,2441.9,2441.7,1.746]
["bitfinex","ETHUSD",1750796657702,3.27604956,2442.0,2441.7,1.746]
["bitfinex","ETHUSD",1750796658407,3.27613955,2441.9,2441.7,1.746]
["bitfinex","ETHUSD",1750796658609,3.27607765,2442.0,2441.7,1.746]
["bitfinex","ETHUSD",1750796661207,0.7902,2442.3,2441.7,1.746]
["bitfinex","ETHUSD",1750796661574,3.27603836,2442.0,2441.7,1.746]
["bitfinex","ETHUSD",1750796662079,0.7902,2442.3,2441.5,0.818]
["bitfinex","ETHUSD",1750796662400,0.7902,2442.3,2441.6,1.746]
["bitfinex","ETHUSD",1750796662597,3.27585176,2442.2,2441.6,1.746]
["bitfinex","ETHUSD",1750796662808,3.27596654,2442.1,2441.6,5.02248158]
["bitfinex","ETHUSD",1750796662976,3.276014,2442.0,2441.6,1.746]
["bitfinex","ETHUSD",1750796665608,3.27615164,2441.9,2441.6,1.746]
["bitfinex","ETHUSD",1750796666295,3.27607732,2442.0,2441.6,1.746]
["bitfinex","ETHUSD",1750796666800,3.27592777,2442.1,2441.6,5.02251263]
["bitfinex","ETHUSD",1750796667199,3.27603023,2442.0,2441.6,5.02251263]
["bitfinex","ETHUSD",1750796667400,3.27603023,2442.0,2441.6,1.746]
["bitfinex","ETHUSD",1750796667713,3.27592503,2442.1,2441.6,5.02253462]
["bitfinex","ETHUSD",1750796668414,3.2757564,2442.2,2441.7,3.27633282]
["bitfinex","ETHUSD",1750796668415,3.27577753,2442.2,2441.7,3.27633282]
["bitfinex","ETHUSD",1750796668616,4.06589192,2442.3,2441.9,0.821]
["bitfinex","ETHUSD",1750796669294,4.06589192,2442.3,2441.9,4.09712443]
["bitfinex","ETHUSD",1750796669617,4.06589192,2442.3,2441.9,0.821]
["bitfinex","ETHUSD",1750796669813,3.27573499,2442.2,2441.9,0.821]
["bitfinex","ETHUSD",1750796669983,3.2759436,2442.1,2441.7,0.7852]
["bitfinex","ETHUSD",1750796670505,4.06587198,2442.3,2441.8,3.2762458]
["bitfinex","ETHUSD",1750796670683,3.2757363,2442.2,2441.7,4.06153687]
["bitfinex","ETHUSD",1750796671012,3.2757363,2442.2,2441.7,6.56001116]
["bitfinex","ETHUSD",1750796671318,3.2757363,2442.2,2441.8,3.27624243]
["bitfinex","ETHUSD",1750796671520,0.7902,2442.3,2441.7,6.56001505]
["bitfinex","ETHUSD",1750796671719,3.27579588,2442.2,2441.8,3.27625871]
["bitfinex","ETHUSD",1750796672092,0.7747,2442.7,2441.8,0.8141]
["bitfinex","ETHUSD",1750796672395,3.27608568,2442.0,2441.7,1.746]
["bitfinex","ETHUSD",1750796672714,3.27567031,2442.3,2441.8,4.09035266]
["bitfinex","ETHUSD",1750796672900,3.2755418,2442.4,2441.9,3.27611983]
["bitfinex","ETHUSD",1750796673527,3.27543793,2442.5,2441.8,0.8141]
["bitfinex","ETHUSD",1750796673715,3.27543793,2442.5,2441.9,10.79283171]
["bitfinex","ETHUSD",1750796674024,3.27543793,2442.5,2442.1,3.27586786]
["bitfinex","ETHUSD",1750796674222,3.27543793,2442.5,2442.2,2.5578]
["bitfinex","ETHUSD",1750796675112,3.27537504,2442.5,2442.2,2.5578]
["bitfinex","ETHUSD",1750796675345,0.7877,2442.7,2441.9,0.7903]
["bitfinex","ETHUSD",1750796675494,0.7877,2442.7,2442.2,1.746]
["bitfinex","ETHUSD",1750796675495,3.27560086,2442.3,2442.2,1.746]
["bitfinex","ETHUSD",1750796675701,3.27553908,2442.4,2442.2,1.746]
["bitfinex","ETHUSD",1750796675995,3.27560086,2442.3,2442.2,1.746]
["bitfinex","ETHUSD",1750796676192,4.0627748,2442.7,2441.9,0.7903]
["bitfinex","ETHUSD",1750796676392,3.27571772,2442.3,2442.0,1.746]
["bitfinex","ETHUSD",1750796676712,3.27574461,2442.2,2442.0,1.746]
["bitfinex","ETHUSD",1750796676915,3.27600327,2442.0,2441.9,0.7903]
["bitfinex","ETHUSD",1750796677519,3.27600327,2442.0,2441.8,1.746]
["bitfinex","ETHUSD",1750796677725,3.2762716,2441.8,2441.7,0.797]
["bitfinex","ETHUSD",1750796678022,3.27664303,2441.6,2441.4,11.576]
["bitfinex","ETHUSD",1750796678228,3.27648082,2441.7,2441.4,11.576]
["bitfinex","ETHUSD",1750796678602,3.2762021,2441.9,2441.4,14.85272851]
["bitfinex","ETHUSD",1750796678801,3.2762021,2441.9,2441.5,0.8189]
["bitfinex","ETHUSD",1750796679016,3.2762021,2441.9,2441.6,1.56716285]
["bitfinex","ETHUSD",1750796680822,3.27627353,2441.8,2441.6,1.56716285]
["bitfinex","ETHUSD",1750796681026,3.27649757,2441.7,2441.5,0.8189]
["bitfinex","ETHUSD",1750796681213,0.7979,2442.2,2441.5,0.8189]
["bitfinex","ETHUSD",1750796681214,3.27653997,2441.6,2441.5,0.8189]
["bitfinex","ETHUSD",1750796681526,3.27667417,2441.5,2441.4,11.576]
["bitfinex","ETHUSD",1750796682333,3.27660959,2441.6,2441.4,11.576]
["bitfinex","ETHUSD",1750796682539,3.27642058,2441.7,2441.4,13.47919]
["bitfinex","ETHUSD",1750796682540,3.27640806,2441.7,2441.4,13.47919]
["bitfinex","ETHUSD",1750796684807,3.27654721,2441.6,2441.4,13.47919]
["bitfinex","ETHUSD",1750796685902,3.27654721,2441.6,2441.4,13.47719]
["bitfinex","ETHUSD",1750796686114,3.27649593,2441.7,2441.4,13.47719]
["bitfinex","ETHUSD",1750796686812,3.27636127,2441.8,2441.4,13.47719]
["bitfinex","ETHUSD",1750796687013,3.27641205,2441.7,2441.4,13.47719]
["bitfinex","ETHUSD",1750796687210,3.27634012,2441.8,2441.4,13.47719]
["bitfinex","ETHUSD",1750796687415,3.27605693,2442.0,2441.4,13.47719]
["bitfinex","ETHUSD",1750796687615,3.27629039,2441.8,2441.4,13.47719]
["bitfinex","ETHUSD",1750796687903,3.27629039,2441.8,2441.5,2.42099668]
["bitfinex","ETHUSD",1750796688404,3.27606863,2442.0,2441.6,0.7879]
["bitfinex","ETHUSD",1750796688816,3.27635636,2441.8,2441.6,0.7879]
["bitfinex","ETHUSD",1750796689157,3.27640578,2441.7,2441.5,1.744]
["bitfinex","ETHUSD",1750796689643,3.27613743,2441.9,2441.5,1.744]
["bitfinex","ETHUSD",1750796689818,3.27653605,2441.7,2441.5,1.744]
["bitfinex","ETHUSD",1750796691010,3.27653997,2441.6,2441.5,1.744]
["bitfinex","ETHUSD",1750796691337,3.27646533,2441.7,2441.5,1.744]
["bitfinex","ETHUSD",1750796692946,3.27630723,2441.8,2441.5,1.744]
["bitfinex","ETHUSD",1750796692947,3.27634144,2441.8,2441.5,1.744]
["bitfinex","ETHUSD",1750796693449,3.27641018,2441.7,2441.5,1.744]
["bitfinex","ETHUSD",1750796696454,3.27653997,2441.6,2441.5,1.744]
["bitfinex","ETHUSD",1750796696953,3.27653997,2441.6,2441.4,10.5987]
["bitfinex","ETHUSD",1750796697158,3.27681937,2441.4,2441.2,0.7706]
["bitfinex","ETHUSD",1750796697321,3.27681937,2441.4,2441.1,18.76138607]
["bitfinex","ETHUSD",1750796697660,3.27694375,2441.3,2441.1,18.76138607]
["bitfinex","ETHUSD",1750796698373,3.27707684,2441.2,2441.1,1.745]
["bitfinex","ETHUSD",1750796698957,3.2769932,2441.3,2441.1,1.745]
["bitfinex","ETHUSD",1750796699263,3.27707684,2441.2,2441.1,1.745]
["bitfinex","ETHUSD",1750796699670,3.27728907,2441.1,2440.8,0.7589]
["bitfinex","ETHUSD",1750796699839,3.27707684,2441.2,2441.0,1.745]
["bitfinex","ETHUSD",1750796700363,3.27708942,2441.2,2441.0,1.745]
["bitfinex","ETHUSD",1750796702556,3.27721109,2441.1,2441.0,1.745]
["bitfinex","ETHUSD",1750796703324,3.27712714,2441.2,2441.0,1.745]
["bitfinex","ETHUSD",1750796705556,3.27701392,2441.3,2441.0,1.745]
["bitfinex","ETHUSD",1750796705768,3.27689481,2441.4,2441.0,1.745]
["bitfinex","ETHUSD",1750796705973,3.27640578,2441.7,2441.1,0.8213]
["bitfinex","ETHUSD",1750796706125,0.8129,2442.0,2441.1,0.8213]
["bitfinex","ETHUSD",1750796706327,3.27646164,2441.7,2441.2,9.98107128]
["bitfinex","ETHUSD",1750796706539,3.27646164,2441.7,2441.2,12.32466783]
["bitfinex","ETHUSD",1750796707038,3.27646164,2441.7,2441.3,0.7812]
["bitfinex","ETHUSD",1750796707246,3.2765472,2441.6,2441.3,0.7812]
["bitfinex","ETHUSD",1750796707561,3.2767499,2441.5,2441.2,6.704]
["bitfinex","ETHUSD",1750796707862,3.2767499,2441.5,2441.2,1.745]
["bitfinex","ETHUSD",1750796708235,3.27694261,2441.3,2441.2,1.745]
["bitfinex","ETHUSD",1750796708460,3.27686793,2441.4,2441.2,1.745]
["bitfinex","ETHUSD",1750796716161,3.27694261,2441.3,2441.2,1.745]
["bitfinex","ETHUSD",1750796716468,3.27708066,2441.2,2441.1,1.743]
["bitfinex","ETHUSD",1750796717359,0.7905,2441.7,2440.9,0.8044]
["bitfinex","ETHUSD",1750796717541,3.27716985,2441.2,2441.0,1.743]
["bitfinex","ETHUSD",1750796718738,3.27722837,2441.1,2440.9,0.8044]
["bitfinex","ETHUSD",1750796719068,3.2770508,2441.3,2440.9,2.5474]
["bitfinex","ETHUSD",1750796720264,3.27711725,2441.2,2440.9,2.5474]
["bitfinex","ETHUSD",1750796720770,3.27701903,2441.3,2440.9,2.5474]
["bitfinex","ETHUSD",1750796721368,3.27708305,2441.2,2440.9,2.5474]
["bitfinex","ETHUSD",1750796721538,3.27700692,2441.3,2440.9,2.5474]
["bitfinex","ETHUSD",1750796724077,3.27727001,2441.1,2440.9,2.5474]
["bitfinex","ETHUSD",1750796724541,3.27715264,2441.2,2440.9,2.5474]
["bitfinex","ETHUSD",1750796724741,4.07434558,2441.3,2440.9,2.5474]
["bitfinex","ETHUSD",1750796725168,3.27704558,2441.3,2440.9,2.5474]
["bitfinex","ETHUSD",1750796725555,3.27689505,2441.4,2440.9,12.41148267]
["bitfinex","ETHUSD",1750796725774,3.27689505,2441.4,2440.9,15.68890606]
["bitfinex","ETHUSD",1750796727746,3.27689505,2441.4,2440.9,12.41148267]
["bitfinex","ETHUSD",1750796727958,3.27689505,2441.4,2440.9,15.68888826]
["bitfinex","ETHUSD",1750796730048,0.7973,2441.7,2440.9,15.68890088]
["bitfinex","ETHUSD",1750796730281,3.27669063,2441.5,2441.1,3.2772089]
["bitfinex","ETHUSD",1750796730690,4.10294505,2442.1,2441.6,3.27651576]
["bitfinex","ETHUSD",1750796730890,4.10294382,2442.1,2441.7,0.7886]
["bitfinex","ETHUSD",1750796732383,0.7897,2442.3,2441.7,0.7886]
["bitfinex","ETHUSD",1750796732575,3.27566314,2442.3,2441.8,3.27626393]
["bitfinex","ETHUSD",1750796732883,4.00975131,2442.3,2441.8,3.27626393]
["bitfinex","ETHUSD",1750796733384,3.27573814,2442.2,2441.8,3.27626393]
["bitfinex","ETHUSD",1750796733750,3.27573814,2442.2,2441.7,0.7886]
["bitfinex","ETHUSD",1750796733952,3.27601916,2442.0,2441.7,0.7886]
["bitfinex","ETHUSD",1750796735489,3.27616734,2441.9,2441.4,3.27675356]
["bitfinex","ETHUSD",1750796735666,3.27616734,2441.9,2441.5,10.29760407]
["bitfinex","ETHUSD",1750796736266,3.27616734,2441.9,2441.5,13.57427436]
["bitfinex","ETHUSD",1750796736777,4.06564197,2442.1,2441.6,3.27652321]
["bitfinex","ETHUSD",1750796737474,3.27602021,2442.0,2441.5,13.57421957]
["bitfinex","ETHUSD",1750796737691,3.27602021,2442.0,2441.5,10.29760407]
["bitfinex","ETHUSD",1750796737853,3.27602021,2442.0,2441.6,0.80802949]
["bitfinex","ETHUSD",1750796738772,3.27602021,2442.0,2441.6,4.08456238]
["bitfinex","ETHUSD",1750796738962,4.06564439,2442.1,2441.6,4.08456238]
["bitfinex","ETHUSD",1750796740397,3.27601149,2442.0,2441.6,0.80802949]
["bitfinex","ETHUSD",1750796741403,4.06564407,2442.1,2441.6,4.08454291]
["bitfinex","ETHUSD",1750796742499,3.27601237,2442.0,2441.6,4.08454291]
["bitfinex","ETHUSD",1750796742669,3.27601237,2442.0,2441.6,0.80802949]
["bitfinex","ETHUSD",1750796742869,3.27600327,2442.0,2441.6,0.80802949]
["bitfinex","ETHUSD",1750796743195,3.27614343,2441.9,2441.5,10.29760407]
["bitfinex","ETHUSD",1750796743384,3.27614343,2441.9,2441.5,13.57427514]
["bitfinex","ETHUSD",1750796743585,3.27607633,2442.0,2441.5,13.57427514]
["bitfinex","ETHUSD",1750796743903,3.27614724,2441.9,2441.5,10.29760407]
["bitfinex","ETHUSD",1750796744772,3.27638864,2441.8,2441.6,1.741]
["bitfinex","ETHUSD",1750796745098,3.27628472,2441.8,2441.6,1.741]
["bitfinex","ETHUSD",1750796746816,0.7833,2441.8,2441.2,0.8213]
["bitfinex","ETHUSD",1750796746972,0.7833,2441.8,2441.2,2.5623]
["bitfinex","ETHUSD",1750796747170,3.27686611,2441.4,2441.2,1.741]
["bitfinex","ETHUSD",1750796748405,3.27686611,2441.4,2441.0,4.96048365]
["bitfinex","ETHUSD",1750796748573,3.27686611,2441.4,2441.1,1.741]
["bitfinex","ETHUSD",1750796750674,3.2769556,2441.3,2441.0,1.68315105]
["bitfinex","ETHUSD",1750796750909,3.2769556,2441.3,2441.1,1.741]
["bitfinex","ETHUSD",1750796751082,3.27686196,2441.4,2441.1,1.741]
["bitfinex","ETHUSD",1750796751282,3.27695803,2441.3,2441.1,1.741]
["bitfinex","ETHUSD",1750796751906,3.27707684,2441.2,2441.1,1.741]
["bitfinex","ETHUSD",1750796752081,3.27700579,2441.3,2441.1,1.741]
["bitfinex","ETHUSD",1750796755728,3.27707684,2441.2,2440.8,10.7795]
["bitfinex","ETHUSD",1750796755875,3.27744891,2441.0,2440.8,1.741]
["bitfinex","ETHUSD",1750796756082,3.27747961,2440.9,2440.8,1.741]
["bitfinex","ETHUSD",1750796759587,3.27774818,2440.7,2440.5,1.27701749]
["bitfinex","ETHUSD",1750796759914,3.27788248,2440.6,2440.5,1.27701749]
["bitfinex","ETHUSD",1750796760414,3.27801679,2440.5,2440.4,1.741]
["bitfinex","ETHUSD",1750796760632,3.27792819,2440.6,2440.4,1.741]
["bitfinex","ETHUSD",1750796760933,3.27777467,2440.7,2440.4,1.99289]
["bitfinex","ETHUSD",1750796761232,3.27776023,2440.7,2440.4,1.99289]
["bitfinex","ETHUSD",1750796763425,3.27776023,2440.7,2440.3,9.35228714]
["bitfinex","ETHUSD",1750796763426,3.27791202,2440.6,2440.3,9.35228714]
["bitfinex","ETHUSD",1750796763595,3.27803311,2440.5,2440.3,9.35228714]
["bitfinex","ETHUSD",1750796763795,3.27748639,2440.9,2440.3,1.741]
["bitfinex","ETHUSD",1750796763995,3.27813947,2440.5,2440.3,1.741]
["bitfinex","ETHUSD",1750796765724,3.27748639,2440.9,2440.3,1.741]
["bitfinex","ETHUSD",1750796766029,3.27811178,2440.5,2440.3,1.741]
["bitfinex","ETHUSD",1750796766520,3.27782566,2440.7,2440.3,1.741]
["bitfinex","ETHUSD",1750796768631,0.8287,2441.2,2440.4,0.7533]
["bitfinex","ETHUSD",1750796768807,3.27741394,2441.0,2440.5,3.27794793]
["bitfinex","ETHUSD",1750796769012,3.27741394,2441.0,2440.6,0.7899]
["bitfinex","ETHUSD",1750796769608,3.27741394,2441.0,2440.6,11.67905291]
["bitfinex","ETHUSD",1750796769938,3.27699491,2441.3,2440.9,7.61128714]
["bitfinex","ETHUSD",1750796770110,0.7775,2441.7,2440.9,1.742]
["bitfinex","ETHUSD",1750796770445,3.27714896,2441.2,2440.9,1.742]
["bitfinex","ETHUSD",1750796770944,3.27728772,2441.1,2440.9,1.742]
["bitfinex","ETHUSD",1750796771149,3.27734535,2441.0,2440.9,1.742]
["bitfinex","ETHUSD",1750796773832,3.27728926,2441.1,2441.0,0.05]
["bitfinex","ETHUSD",1750796774423,4.05449766,2441.3,2441.0,0.05]
["bitfinex","ETHUSD",1750796774607,3.27711276,2441.2,2441.0,0.05]
["bitfinex","ETHUSD",1750796775112,10.0,2441.6,2441.0,0.05]
["bitfinex","ETHUSD",1750796775435,3.27721109,2441.1,2441.0,0.05]
["bitfinex","ETHUSD",1750796776039,3.27714485,2441.2,2441.0,0.05]
["bitfinex","ETHUSD",1750796777936,3.27702512,2441.3,2441.0,0.05]
["bitfinex","ETHUSD",1750796779405,3.27702512,2441.3,2440.9,2.48051226]
["bitfinex","ETHUSD",1750796780444,3.27689635,2441.4,2440.9,5.75795172]
["bitfinex","ETHUSD",1750796782034,3.27695546,2441.3,2440.9,5.75796768]
["bitfinex","ETHUSD",1750796782219,3.27695546,2441.3,2440.9,6.72435845]
["bitfinex","ETHUSD",1750796782425,3.27695546,2441.3,2440.9,3.44690303]
["bitfinex","ETHUSD",1750796782922,3.27685685,2441.4,2440.9,6.72438166]
["bitfinex","ETHUSD",1750796783247,3.27695622,2441.3,2440.9,3.44690303]
["bitfinex","ETHUSD",1750796783748,3.27695622,2441.3,2440.9,6.72437376]
["bitfinex","ETHUSD",1750796783947,3.27688426,2441.4,2440.9,6.72437376]
["bitfinex","ETHUSD",1750796784143,3.27688426,2441.4,2440.9,5.75798299]
["bitfinex","ETHUSD",1750796784819,3.27674725,2441.5,2441.0,3.27732694]
["bitfinex","ETHUSD",1750796786647,0.71369002,2442.6,2441.3,3.27693908]
["bitfinex","ETHUSD",1750796786648,0.7667,2442.1,2441.3,3.27693908]
["bitfinex","ETHUSD",1750796786816,3.27600571,2442.0,2441.5,0.7875]
["bitfinex","ETHUSD",1750796787150,3.27609177,2442.0,2441.5,4.06415636]
["bitfinex","ETHUSD",1750796787310,3.93128848,2442.0,2441.5,4.06415636]
["bitfinex","ETHUSD",1750796787715,3.27616973,2441.9,2441.5,0.7875]
["bitfinex","ETHUSD",1750796789128,3.93127396,2442.0,2441.5,4.06416066]
["bitfinex","ETHUSD",1750796789951,3.27592945,2442.1,2441.6,3.27648209]
["bitfinex","ETHUSD",1750796790249,3.27592945,2442.1,2441.7,0.8113]
["bitfinex","ETHUSD",1750796791567,3.27592945,2442.1,2441.6,3.27648209]
["bitfinex","ETHUSD",1750796791568,3.68155266,2442.6,2442.0,7.61128714]
["bitfinex","ETHUSD",1750796791569,3.27528834,2442.6,2442.0,7.61128714]
["bitfinex","ETHUSD",1750796791856,3.27535671,2442.5,2442.1,2.5609]
["bitfinex","ETHUSD",1750796792427,3.27548428,2442.4,2442.1,2.5609]
["bitfinex","ETHUSD",1750796793163,0.65508504,2442.4,2442.1,0.8219]
["bitfinex","ETHUSD",1750796793456,3.27579849,2442.2,2442.0,1.739]
["bitfinex","ETHUSD",1750796793623,3.2756111,2442.3,2441.9,1.739]
["bitfinex","ETHUSD",1750796793821,3.2755124,2442.4,2441.9,1.739]
["bitfinex","ETHUSD",1750796794026,3.27539815,2442.5,2442.0,0.7971]
["bitfinex","ETHUSD",1750796794352,3.27539815,2442.5,2442.0,4.07308885]
["bitfinex","ETHUSD",1750796794567,3.27539815,2442.5,2442.0,0.7971]
["bitfinex","ETHUSD",1750796794915,3.27548878,2442.4,2442.0,0.7971]
["bitfinex","ETHUSD",1750796796347,3.27548878,2442.4,2442.1,1.739]
["bitfinex","ETHUSD",1750796796674,0.32754888,2442.4,2442.1,1.739]
["bitfinex","ETHUSD",1750796796972,3.27561412,2442.3,2442.1,1.739]
["bitfinex","ETHUSD",1750796798257,3.2755329,2442.4,2442.1,1.739]
["bitfinex","ETHUSD",1750796798756,3.27563358,2442.3,2442.1,1.739]
["bitfinex","ETHUSD",1750796799443,3.27553791,2442.4,2442.1,1.739]
["bitfinex","ETHUSD",1750796800457,3.27561985,2442.3,2442.1,1.739]
["bitfinex","ETHUSD",1750796803663,3.27519855,2442.6,2442.0,0.7971]
["bitfinex","ETHUSD",1750796803959,3.27574444,2442.2,2442.0,2.5351]
["bitfinex","ETHUSD",1750796804324,3.27565898,2442.3,2442.0,2.5351]
["bitfinex","ETHUSD",1750796804748,3.27574323,2442.2,2442.0,2.5351]
["bitfinex","ETHUSD",1750796805569,3.27565891,2442.3,2442.0,2.5351]
["bitfinex","ETHUSD",1750796807073,3.27581927,2442.2,2442.0,0.7971]
["bitfinex","ETHUSD",1750796807377,3.27593791,2442.1,2441.9,1.737]
["bitfinex","ETHUSD",1750796808176,3.27600327,2442.0,2441.9,1.737]
["bitfinex","ETHUSD",1750796809771,3.27630124,2441.8,2441.7,1.737]
["bitfinex","ETHUSD",1750796810077,3.2764735,2441.7,2441.5,2.4919]
["bitfinex","ETHUSD",1750796810268,3.93174447,2441.7,2441.5,2.4919]
["bitfinex","ETHUSD",1750796810456,3.2764735,2441.7,2441.5,2.4919]
["bitfinex","ETHUSD",1750796810841,3.2763376,2441.8,2441.5,2.4919]
["bitfinex","ETHUSD",1750796811146,3.2761402,2441.9,2441.5,2.4919]
["bitfinex","ETHUSD",1750796813778,3.2762887,2441.8,2441.5,2.4919]
["bitfinex","ETHUSD",1750796813976,3.27653997,2441.6,2441.5,0.7549]
["bitfinex","ETHUSD",1750796814295,0.327654,2441.6,2441.2,2.83499328]
["bitfinex","ETHUSD",1750796814496,3.27668367,2441.5,2441.2,2.5316]
["bitfinex","ETHUSD",1750796815051,0.8192,2442.4,2441.4,7.61128714]
["bitfinex","ETHUSD",1750796815283,3.27580142,2442.2,2441.5,0.7946]
["bitfinex","ETHUSD",1750796815595,3.27633813,2441.8,2441.5,0.7946]
["bitfinex","ETHUSD",1750796816258,3.27620565,2441.9,2441.5,0.7946]
["bitfinex","ETHUSD",1750796817255,3.27611563,2442.0,2441.5,4.07123012]
["bitfinex","ETHUSD",1750796817686,3.27569669,2442.3,2441.6,0.8044]
["bitfinex","ETHUSD",1750796817978,3.27579485,2442.2,2441.8,0.8044]
["bitfinex","ETHUSD",1750796818490,3.27575196,2442.2,2441.8,0.8044]
["bitfinex","ETHUSD",1750796819489,10.0,2442.5,2441.8,0.8044]
["bitfinex","ETHUSD",1750796819669,3.27600082,2442.1,2441.8,0.8044]
["bitfinex","ETHUSD",1750796820292,3.27602873,2442.0,2441.8,0.8044]
["bitfinex","ETHUSD",1750796820892,3.27613743,2441.9,2441.8,0.8044]
["bitfinex","ETHUSD",1750796821094,3.27607699,2442.0,2441.7,8.427]
["bitfinex","ETHUSD",1750796821592,3.27593932,2442.1,2441.7,8.427]
["bitfinex","ETHUSD",1750796821967,3.27565713,2442.3,2441.9,0.7906]
["bitfinex","ETHUSD",1750796822372,3.27551666,2442.4,2441.9,4.0666915]
["bitfinex","ETHUSD",1750796824601,3.27540572,2442.5,2442.0,4.06677902]
["bitfinex","ETHUSD",1750796824900,3.27526994,2442.6,2442.0,1.95860662]
["bitfinex","ETHUSD",1750796825079,3.27526994,2442.6,2442.1,3.27585468]
["bitfinex","ETHUSD",1750796826896,3.27506447,2442.7,2442.0,1.95860662]
["bitfinex","ETHUSD",1750796827202,3.27533442,2442.5,2442.0,5.2345523]
["bitfinex","ETHUSD",1750796828089,3.27556131,2442.4,2442.0,1.95860662]
["bitfinex","ETHUSD",1750796828580,3.27539702,2442.5,2442.0,5.23460337]
["bitfinex","ETHUSD",1750796829304,3.27514782,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796829595,3.27522416,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796829795,3.2751263,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796830170,3.27489767,2442.9,2442.3,0.7927]
["bitfinex","ETHUSD",1750796830171,3.27520596,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796831700,3.27513058,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796832091,3.27521049,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796832801,3.27512872,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796833188,3.27518349,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796833373,3.27520725,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796833974,3.27535072,2442.5,2442.3,0.7927]
["bitfinex","ETHUSD",1750796834187,3.27525689,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796834582,3.2753352,2442.5,2442.3,0.7927]
["bitfinex","ETHUSD",1750796836306,3.27525999,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796836479,3.27516455,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796836986,3.27521482,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796837601,3.27533927,2442.5,2442.3,0.7927]
["bitfinex","ETHUSD",1750796838276,3.27527187,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796841316,3.27533268,2442.5,2442.3,0.7927]
["bitfinex","ETHUSD",1750796841518,3.27525624,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796841819,3.2751419,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796842278,3.2752175,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796842606,4.07330923,2442.8,2442.3,4.06828847]
["bitfinex","ETHUSD",1750796842813,3.27507199,2442.7,2442.3,4.06828847]
["bitfinex","ETHUSD",1750796843125,3.27507199,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796844032,3.27519861,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796844620,3.27520592,2442.6,2442.3,0.7927]
["bitfinex","ETHUSD",1750796844823,4.07324738,2442.8,2442.3,0.7927]
["bitfinex","ETHUSD",1750796845222,3.2751325,2442.7,2442.3,0.7927]
["bitfinex","ETHUSD",1750796845607,3.27452826,2443.1,2442.5,0.8292]
["bitfinex","ETHUSD",1750796845808,3.27476579,2443.0,2442.5,4.10453265]
["bitfinex","ETHUSD",1750796846935,3.27459265,2443.1,2442.7,0.8292]
["bitfinex","ETHUSD",1750796847128,3.27467762,2443.0,2442.7,0.8292]
["bitfinex","ETHUSD",1750796847428,0.8313,2443.1,2442.5,0.8292]
["bitfinex","ETHUSD",1750796847726,0.8313,2443.1,2442.3,7.61128714]
["bitfinex","ETHUSD",1750796847727,3.27518279,2442.7,2442.3,2.5642]
["bitfinex","ETHUSD",1750796847926,3.27533634,2442.5,2442.3,2.5642]
["bitfinex","ETHUSD",1750796848331,3.27525966,2442.6,2442.3,2.5642]
["bitfinex","ETHUSD",1750796848552,3.27533553,2442.5,2442.3,4.94546428]
["bitfinex","ETHUSD",1750796848716,3.27476277,2443.0,2442.3,4.94546428]
["bitfinex","ETHUSD",1750796849030,3.27486876,2442.9,2442.5,0.8292]
["bitfinex","ETHUSD",1750796849235,3.27486876,2442.9,2442.5,4.10451691]
["bitfinex","ETHUSD",1750796849532,3.27468911,2443.0,2442.6,0.41045169]
["bitfinex","ETHUSD",1750796850033,3.27453754,2443.1,2442.7,0.8292]
["bitfinex","ETHUSD",1750796850034,3.27459633,2443.1,2442.7,0.8292]
["bitfinex","ETHUSD",1750796850230,3.27472668,2443.0,2442.7,0.8292]
["bitfinex","ETHUSD",1750796851026,3.27479786,2442.9,2442.7,0.8292]
["bitfinex","ETHUSD",1750796851232,3.27479786,2442.9,2442.7,2.28069446]
["bitfinex","ETHUSD",1750796852829,3.2749304,2442.8,2442.7,0.8292]
["bitfinex","ETHUSD",1750796853137,3.27519855,2442.6,2442.2,0.8292]
["bitfinex","ETHUSD",1750796853433,3.27519855,2442.6,2442.3,1.735]
["bitfinex","ETHUSD",1750796854019,3.27519855,2442.6,2442.2,17.5162]
["bitfinex","ETHUSD",1750796854020,3.2748037,2442.9,2442.2,10.8292]
["bitfinex","ETHUSD",1750796854218,3.27540856,2442.5,2442.3,1.735]
["bitfinex","ETHUSD",1750796854930,3.27527455,2442.6,2442.3,1.735]
["bitfinex","ETHUSD",1750796855303,3.27533929,2442.5,2442.3,1.735]
["bitfinex","ETHUSD",1750796856040,3.27520601,2442.6,2442.3,1.735]
["bitfinex","ETHUSD",1750796856041,3.27547307,2442.4,2442.3,1.735]
["bitfinex","ETHUSD",1750796856338,3.27559301,2442.4,2442.2,2.5642]
["bitfinex","ETHUSD",1750796856725,3.27542717,2442.5,2442.2,2.5642]
["bitfinex","ETHUSD",1750796857302,3.27560086,2442.3,2442.2,0.8292]
["bitfinex","ETHUSD",1750796857508,3.27552965,2442.4,2442.2,2.5642]
["bitfinex","ETHUSD",1750796857719,3.275424,2442.5,2442.2,2.5642]
["bitfinex","ETHUSD",1750796857921,3.27553012,2442.4,2442.2,2.5642]
["bitfinex","ETHUSD",1750796858429,3.275424,2442.5,2442.2,2.5642]
["bitfinex","ETHUSD",1750796858430,3.27540796,2442.5,2442.2,2.5642]
["bitfinex","ETHUSD",1750796859003,3.27548302,2442.4,2442.2,2.5642]
["bitfinex","ETHUSD",1750796859206,3.27546675,2442.4,2442.2,2.5642]
["bitfinex","ETHUSD",1750796859426,3.27529975,2442.6,2442.3,0.7831]
["bitfinex","ETHUSD",1750796859740,3.2753496,2442.5,2442.3,0.7831]
["bitfinex","ETHUSD",1750796860834,0.7618,2442.9,2442.3,0.7831]
["bitfinex","ETHUSD",1750796860835,3.27546675,2442.4,2442.3,0.7831]
["bitfinex","ETHUSD",1750796861441,3.27538248,2442.5,2442.3,0.7831]
["bitfinex","ETHUSD",1750796861635,3.27526518,2442.6,2442.3,0.7831]
["bitfinex","ETHUSD",1750796861856,3.27511271,2442.7,2442.3,0.7831]
["bitfinex","ETHUSD",1750796862037,3.27511271,2442.7,2442.3,3.11988781]
["bitfinex","ETHUSD",1750796862340,3.27487327,2442.9,2442.3,3.11988781]
["bitfinex","ETHUSD",1750796862506,3.27500439,2442.8,2442.3,4.05866585]
["bitfinex","ETHUSD",1750796863712,3.27507212,2442.7,2442.3,0.7831]
["bitfinex","ETHUSD",1750796863912,3.27526776,2442.6,2442.3,0.7831]
["bitfinex","ETHUSD",1750796864844,3.27526601,2442.6,2442.3,0.7831]
["bitfinex","ETHUSD",1750796865918,3.27537759,2442.5,2442.3,0.7831]
["bitfinex","ETHUSD",1750796866122,0.8028,2442.8,2442.3,2.5181]
["bitfinex","ETHUSD",1750796866432,3.27532188,2442.6,2442.3,2.5181]
["bitfinex","ETHUSD",1750796867244,4.07776566,2442.8,2442.3,2.5181]
["bitfinex","ETHUSD",1750796867547,3.27512262,2442.7,2442.3,2.5181]
["bitfinex","ETHUSD",1750796870017,3.27507758,2442.7,2442.3,3.76608343]
["bitfinex","ETHUSD",1750796870244,3.27507758,2442.7,2442.4,0.7936]
["bitfinex","ETHUSD",1750796870616,3.27520898,2442.6,2442.4,0.7936]
["bitfinex","ETHUSD",1750796872247,3.27512165,2442.7,2442.4,0.7936]
["bitfinex","ETHUSD",1750796872449,3.27500789,2442.8,2442.4,1.3740329]
["bitfinex","ETHUSD",1750796872746,3.27512721,2442.7,2442.4,0.7936]
["bitfinex","ETHUSD",1750796873949,3.27520997,2442.6,2442.4,0.7936]
["bitfinex","ETHUSD",1750796874151,3.27512793,2442.7,2442.4,0.7936]
["bitfinex","ETHUSD",1750796875130,3.27500846,2442.8,2442.4,0.7936]
["bitfinex","ETHUSD",1750796875332,3.27500846,2442.8,2442.4,1.70158003]
["bitfinex","ETHUSD",1750796876057,3.27508114,2442.7,2442.4,1.70158003]
["bitfinex","ETHUSD",1750796876228,3.27503825,2442.8,2442.4,1.70158003]
["bitfinex","ETHUSD",1750796876434,0.8131,2443.1,2442.4,1.70158003]
["bitfinex","ETHUSD",1750796876629,3.27507024,2442.7,2442.4,0.7936]
["bitfinex","ETHUSD",1750796876854,3.27524604,2442.6,2442.4,0.7936]
["bitfinex","ETHUSD",1750796877352,3.27533265,2442.5,2442.1,7.61128714]
["bitfinex","ETHUSD",1750796877650,3.27533265,2442.5,2442.2,1.734]
["bitfinex","ETHUSD",1750796878241,3.27525381,2442.6,2442.2,1.734]
["bitfinex","ETHUSD",1750796878642,3.27535113,2442.5,2442.2,1.734]
["bitfinex","ETHUSD",1750796880977,3.27512316,2442.7,2442.2,5.0096952]
["bitfinex","ETHUSD",1750796881473,3.27499437,2442.8,2442.3,4.08463876]
["bitfinex","ETHUSD",1750796881655,3.27499437,2442.8,2442.4,1.67056586]
["bitfinex","ETHUSD",1750796881862,3.27464129,2443.1,2442.6,4.08429241]
["bitfinex","ETHUSD",1750796882556,3.27464129,2443.1,2442.6,0.8091]
["bitfinex","ETHUSD",1750796882770,3.27467717,2443.0,2442.6,0.8091]
["bitfinex","ETHUSD",1750796882950,3.27467717,2443.0,2442.7,3.57206504]
["bitfinex","ETHUSD",1750796884176,3.27460876,2443.1,2442.7,3.57206504]
["bitfinex","ETHUSD",1750796885276,3.49208322,2443.2,2442.8,0.7735]
["bitfinex","ETHUSD",1750796886070,3.2745359,2443.1,2442.8,0.7735]
["bitfinex","ETHUSD",1750796886277,3.49208301,2443.2,2442.8,0.7735]
["bitfinex","ETHUSD",1750796886659,0.2176214,2443.2,2442.8,1.53556198]
["bitfinex","ETHUSD",1750796886862,0.2176214,2443.2,2443.1,0.7735]
["bitfinex","ETHUSD",1750796887063,0.2176214,2443.2,2443.1,4.04802826]
["bitfinex","ETHUSD",1750796887285,0.2176214,2443.2,2443.1,11.6593154]
["bitfinex","ETHUSD",1750796887486,0.2176214,2443.2,2443.1,20.0773154]
["bitfinex","ETHUSD",1750796887785,0.2176214,2443.2,2443.1,22.41251156]
["bitfinex","ETHUSD",1750796888650,0.2176214,2443.2,2443.1,32.96251156]
["bitfinex","ETHUSD",1750796888854,3.2730277,2444.3,2443.8,0.7552]
["bitfinex","ETHUSD",1750796889052,3.27285197,2444.4,2443.9,10.0]
["bitfinex","ETHUSD",1750796889254,3.27265775,2444.5,2444.1,7.61128714]
["bitfinex","ETHUSD",1750796889564,3.27264427,2444.6,2444.2,1.734]
["bitfinex","ETHUSD",1750796889761,0.8287,2444.7,2444.2,1.734]
["bitfinex","ETHUSD",1750796889964,3.27318849,2444.1,2443.7,1.734]
["bitfinex","ETHUSD",1750796890175,0.4843435,2444.8,2443.8,0.7552]
["bitfinex","ETHUSD",1750796890491,4.10123517,2444.6,2443.9,1.00412]
["bitfinex","ETHUSD",1750796890791,3.27299631,2444.3,2443.9,0.7552]
["bitfinex","ETHUSD",1750796890988,0.8287,2444.6,2443.9,0.7552]
["bitfinex","ETHUSD",1750796891189,3.27300229,2444.3,2443.9,0.7552]
["bitfinex","ETHUSD",1750796891391,0.8287,2444.6,2443.9,0.7552]
["bitfinex","ETHUSD",1750796891590,3.27306848,2444.2,2443.9,0.7552]
["bitfinex","ETHUSD",1750796891972,3.27286344,2444.4,2443.9,1.68192]
["bitfinex","ETHUSD",1750796892673,3.27305551,2444.2,2443.9,1.68192]
["bitfinex","ETHUSD",1750796892877,3.2729855,2444.3,2443.9,1.68192]
["bitfinex","ETHUSD",1750796893100,3.27303626,2444.3,2443.9,1.68192]
["bitfinex","ETHUSD",1750796893595,3.27296813,2444.3,2443.9,1.68192]
["bitfinex","ETHUSD",1750796893790,3.27287166,2444.4,2443.9,1.68192]
["bitfinex","ETHUSD",1750796894106,3.27275606,2444.5,2444.0,0.49555095]
["bitfinex","ETHUSD",1750796894431,3.27275606,2444.5,2444.0,3.7688555]
["bitfinex","ETHUSD",1750796894581,3.27247991,2444.7,2444.1,4.0902638]
["bitfinex","ETHUSD",1750796894788,3.27229896,2444.8,2444.2,1.3671]
["bitfinex","ETHUSD",1750796894976,3.27184982,2445.1,2444.4,4.08986537]
["bitfinex","ETHUSD",1750796895161,3.27193512,2445.1,2444.5,4.07053112]
["bitfinex","ETHUSD",1750796895358,0.7561,2445.4,2444.5,0.7979]
["bitfinex","ETHUSD",1750796895796,3.27246246,2444.7,2444.5,0.7979]
["bitfinex","ETHUSD",1750796895994,3.27234641,2444.8,2444.5,1.84577155]
["bitfinex","ETHUSD",1750796896190,3.27217166,2444.9,2444.5,1.84577155]
["bitfinex","ETHUSD",1750796896383,3.27217166,2444.9,2444.6,0.822]
["bitfinex","ETHUSD",1750796896579,3.27204914,2445.0,2444.6,0.822]
["bitfinex","ETHUSD",1750796896993,3.27198364,2445.0,2444.6,0.822]
["bitfinex","ETHUSD",1750796897581,0.7987,2445.6,2444.6,2.94818054]
["bitfinex","ETHUSD",1750796897798,3.27237576,2444.8,2444.6,0.822]
["bitfinex","ETHUSD",1750796897998,3.27216859,2444.9,2444.6,0.822]
["bitfinex","ETHUSD",1750796898504,3.27238515,2444.7,2444.6,0.822]
["bitfinex","ETHUSD",1750796899002,3.27238515,2444.7,2444.4,0.8121]
["bitfinex","ETHUSD",1750796899208,3.27225635,2444.8,2444.4,2.6011]
["bitfinex","ETHUSD",1750796899435,3.27252123,2444.6,2444.4,2.6011]
["bitfinex","ETHUSD",1750796899813,3.27252123,2444.6,2444.4,0.8121]
["bitfinex","ETHUSD",1750796899814,3.27265289,2444.5,2444.4,0.8121]
["bitfinex","ETHUSD",1750796899985,3.27292067,2444.3,2444.2,1.789]
["bitfinex","ETHUSD",1750796900186,3.27305457,2444.2,2444.1,2.5519]
["bitfinex","ETHUSD",1750796900390,3.27292067,2444.3,2444.1,2.5519]
["bitfinex","ETHUSD",1750796900391,3.27303621,2444.3,2444.1,2.5519]
["bitfinex","ETHUSD",1750796901006,3.27305457,2444.2,2444.1,2.5519]
["bitfinex","ETHUSD",1750796901205,4.06056958,2444.8,2444.1,2.5519]
["bitfinex","ETHUSD",1750796901400,3.27277221,2444.5,2444.1,2.5519]
["bitfinex","ETHUSD",1750796901780,0.8307,2445.1,2444.1,13.43634968]
["bitfinex","ETHUSD",1750796902181,3.27247053,2444.7,2444.1,13.43634968]
["bitfinex","ETHUSD",1750796902378,3.27258159,2444.6,2444.1,13.43634968]
["bitfinex","ETHUSD",1750796902900,4.10254982,2445.1,2444.1,10.16318714]
["bitfinex","ETHUSD",1750796902901,3.27211746,2444.9,2444.1,10.16318714]
["bitfinex","ETHUSD",1750796903079,3.27275565,2444.5,2444.1,10.16318714]
["bitfinex","ETHUSD",1750796903281,3.2728586,2444.4,2444.1,2.5519]
["bitfinex","ETHUSD",1750796903512,3.27305457,2444.2,2444.1,0.7629]
["bitfinex","ETHUSD",1750796904430,3.27305023,2444.3,2444.1,0.7629]
["bitfinex","ETHUSD",1750796904604,0.41028175,2444.9,2444.1,8.37418714]
["bitfinex","ETHUSD",1750796904914,3.27242738,2444.7,2444.2,1.6707111]
["bitfinex","ETHUSD",1750796905212,3.27242738,2444.7,2444.3,0.8269]
["bitfinex","ETHUSD",1750796905409,3.27242738,2444.7,2444.3,7.6019]
["bitfinex","ETHUSD",1750796905731,3.27253078,2444.6,2444.4,1.789]
["bitfinex","ETHUSD",1750796905920,3.27200406,2445.0,2444.4,1.789]
["bitfinex","ETHUSD",1750796906121,3.27254696,2444.6,2444.4,1.789]
["bitfinex","ETHUSD",1750796906296,3.27231804,2444.8,2444.4,1.789]
["bitfinex","ETHUSD",1750796906498,3.27245956,2444.7,2444.4,1.789]
["bitfinex","ETHUSD",1750796906733,4.02654322,2445.2,2444.4,1.789]
["bitfinex","ETHUSD",1750796907225,3.2723183,2444.8,2444.4,1.789]
["bitfinex","ETHUSD",1750796907532,3.27239867,2444.7,2444.4,1.789]
["bitfinex","ETHUSD",1750796908087,3.27214935,2444.9,2444.4,1.789]
["bitfinex","ETHUSD",1750796908088,3.27235925,2444.8,2444.4,1.789]
["bitfinex","ETHUSD",1750796908501,3.27235925,2444.8,2444.4,3.22245219]
["bitfinex","ETHUSD",1750796908727,3.27238697,2444.7,2444.4,3.22245219]
["bitfinex","ETHUSD",1750796908927,3.27231147,2444.8,2444.4,3.22245219]
["bitfinex","ETHUSD",1750796909095,3.27239746,2444.7,2444.4,3.22245219]
["bitfinex","ETHUSD",1750796909295,3.27230432,2444.8,2444.5,0.7916]
["bitfinex","ETHUSD",1750796909719,3.27077126,2446.0,2444.5,2.19779407]
["bitfinex","ETHUSD",1750796909932,3.27077126,2446.0,2444.7,0.7916]
["bitfinex","ETHUSD",1750796909933,3.27173299,2445.2,2444.7,0.7916]
["bitfinex","ETHUSD",1750796910391,3.2716286,2445.3,2444.7,18.44226682]
["bitfinex","ETHUSD",1750796910589,3.27152372,2445.4,2444.8,3.27223947]
["bitfinex","ETHUSD",1750796910796,3.27152372,2445.4,2444.9,1.789]
["bitfinex","ETHUSD",1750796911097,0.2176214,2445.7,2445.2,3.27159594]
["bitfinex","ETHUSD",1750796911329,0.2176214,2445.7,2445.3,4.0631761]
["bitfinex","ETHUSD",1750796911822,0.2176214,2445.7,2445.4,1.789]
["bitfinex","ETHUSD",1750796912027,3.4886954,2445.7,2445.4,1.789]
["bitfinex","ETHUSD",1750796912191,0.2176214,2445.7,2445.4,1.789]
["bitfinex","ETHUSD",1750796912396,3.48873557,2445.7,2445.4,1.789]
["bitfinex","ETHUSD",1750796912940,3.27119222,2445.6,2445.4,1.789]
["bitfinex","ETHUSD",1750796913223,3.27118089,2445.6,2445.3,2.5806]
["bitfinex","ETHUSD",1750796913405,3.27137371,2445.5,2445.3,2.5806]
["bitfinex","ETHUSD",1750796914023,3.27144843,2445.4,2445.3,2.5806]
["bitfinex","ETHUSD",1750796914209,3.27138776,2445.5,2445.3,2.5806]
["bitfinex","ETHUSD",1750796914405,3.27144843,2445.4,2445.3,2.5806]
["bitfinex","ETHUSD",1750796914607,3.27144843,2445.4,2445.1,0.7961]
["bitfinex","ETHUSD",1750796914608,3.27166266,2445.3,2445.1,0.7961]
["bitfinex","ETHUSD",1750796914808,3.27158221,2445.3,2445.2,1.789]
["bitfinex","ETHUSD",1750796915429,3.27151699,2445.4,2445.2,1.789]
["bitfinex","ETHUSD",1750796915646,3.27158221,2445.3,2445.2,1.789]
["bitfinex","ETHUSD",1750796916142,3.27151471,2445.4,2445.2,1.789]
["bitfinex","ETHUSD",1750796916326,3.27135001,2445.5,2445.2,1.789]
["bitfinex","ETHUSD",1750796916630,3.27134084,2445.5,2445.2,1.789]
["bitfinex","ETHUSD",1750796917415,0.2176214,2445.7,2445.2,1.789]
["bitfinex","ETHUSD",1750796917618,3.27131466,2445.5,2445.2,1.789]
["bitfinex","ETHUSD",1750796918639,3.27158221,2445.3,2445.2,1.789]
["bitfinex","ETHUSD",1750796919027,3.48872916,2445.7,2445.1,0.7961]
["bitfinex","ETHUSD",1750796919028,3.27143625,2445.5,2445.1,0.7961]
["bitfinex","ETHUSD",1750796919230,3.27143625,2445.5,2445.2,8.552]
["bitfinex","ETHUSD",1750796919536,3.27124661,2445.6,2445.3,0.7744]
["bitfinex","ETHUSD",1750796919734,3.27140929,2445.5,2445.3,0.7744]
["bitfinex","ETHUSD",1750796919939,3.27144843,2445.4,2445.3,0.7744]
["bitfinex","ETHUSD",1750796920157,3.27173234,2445.2,2444.8,0.7744]
["bitfinex","ETHUSD",1750796920447,0.8041,2445.1,2444.4,0.7744]
["bitfinex","ETHUSD",1750796920616,3.27225376,2444.8,2444.5,1.789]
["bitfinex","ETHUSD",1750796920938,3.27239816,2444.7,2444.5,1.789]
["bitfinex","ETHUSD",1750796921839,0.8041,2445.1,2444.5,1.789]
["bitfinex","ETHUSD",1750796922041,3.27213207,2444.9,2444.5,1.789]
["bitfinex","ETHUSD",1750796922409,3.27231184,2444.8,2444.5,1.789]
["bitfinex","ETHUSD",1750796922935,3.27218364,2444.9,2444.5,1.789]
["bitfinex","ETHUSD",1750796923437,3.27226592,2444.8,2444.5,1.789]
["bitfinex","ETHUSD",1750796923940,4.07596784,2445.1,2444.5,1.789]
["bitfinex","ETHUSD",1750796924137,3.74502076,2445.0,2444.5,1.789]
["bitfinex","ETHUSD",1750796924344,3.27258483,2444.6,2444.4,2.5634]
["bitfinex","ETHUSD",1750796924746,3.27211746,2444.9,2444.3,1.27503219]
["bitfinex","ETHUSD",1750796924930,3.27278677,2444.4,2444.3,1.27503219]
["bitfinex","ETHUSD",1750796926345,3.92733304,2444.4,2444.3,1.27503219]
["bitfinex","ETHUSD",1750796926646,4.75553304,2444.4,2444.3,1.27503219]
["bitfinex","ETHUSD",1750796927612,14.75553304,2444.4,2444.3,1.27503219]
["bitfinex","ETHUSD",1750796928111,3.27399222,2443.5,2443.4,0.833]
["bitfinex","ETHUSD",1750796928311,3.27382081,2443.7,2443.4,0.833]
["bitfinex","ETHUSD",1750796928312,3.27378945,2443.7,2443.4,0.833]
["bitfinex","ETHUSD",1750796928549,3.2738598,2443.6,2443.4,0.833]
["bitfinex","ETHUSD",1750796930214,3.27364475,2443.8,2443.4,0.833]
["bitfinex","ETHUSD",1750796930215,3.27382412,2443.7,2443.4,0.833]
["bitfinex","ETHUSD",1750796930742,3.27388945,2443.6,2443.4,0.833]
["bitfinex","ETHUSD",1750796931139,3.27379607,2443.7,2443.4,0.833]
["bitfinex","ETHUSD",1750796932046,3.27389666,2443.6,2443.4,0.833]
["bitfinex","ETHUSD",1750796932253,3.27377686,2443.7,2443.4,0.833]
["bitfinex","ETHUSD",1750796932420,3.27386484,2443.6,2443.4,0.833]
["bitfinex","ETHUSD",1750796933752,3.27377738,2443.7,2443.4,0.833]
["bitfinex","ETHUSD",1750796935152,3.27388737,2443.6,2443.4,0.833]
["bitfinex","ETHUSD",1750796935853,3.27346226,2443.9,2443.4,4.3692683]
["bitfinex","ETHUSD",1750796936422,3.27361247,2443.8,2443.4,1.0952]
["bitfinex","ETHUSD",1750796936977,3.27352736,2443.9,2443.4,4.36930663]
["bitfinex","ETHUSD",1750796938255,3.27305457,2444.2,2443.4,1.0952]
["bitfinex","ETHUSD",1750796938457,0.757,2444.3,2443.5,3.56234934]
["bitfinex","ETHUSD",1750796938754,3.27344107,2444.0,2443.5,3.27398435]
["bitfinex","ETHUSD",1750796939223,3.27344107,2444.0,2443.4,4.10705023]
["bitfinex","ETHUSD",1750796939654,3.27347043,2443.9,2443.4,4.10705023]
["bitfinex","ETHUSD",1750796940159,3.27359366,2443.8,2443.4,4.10705023]
["bitfinex","ETHUSD",1750796940536,3.27356721,2443.9,2443.4,4.10710995]
["bitfinex","ETHUSD",1750796940758,3.27361993,2443.8,2443.4,1.75004558]
["bitfinex","ETHUSD",1750796941434,3.27336848,2444.0,2443.4,5.02413559]
["bitfinex","ETHUSD",1750796941435,3.2735256,2443.9,2443.4,5.02413559]
["bitfinex","ETHUSD",1750796941855,3.27352656,2443.9,2443.4,5.02414425]
["bitfinex","ETHUSD",1750796942034,3.27360267,2443.8,2443.4,5.02414425]
["bitfinex","ETHUSD",1750796942862,3.27360267,2443.8,2443.4,1.75004558]
["bitfinex","ETHUSD",1750796943058,3.27378064,2443.7,2443.4,1.75004558]
["bitfinex","ETHUSD",1750796943369,3.27365897,2443.8,2443.4,0.833]
["bitfinex","ETHUSD",1750796944556,3.27359631,2443.8,2443.4,4.10710359]
["bitfinex","ETHUSD",1750796945067,3.27359631,2443.8,2443.4,0.833]
["bitfinex","ETHUSD",1750796945255,3.27339833,2444.0,2443.4,4.10706886]
["bitfinex","ETHUSD",1750796945256,3.27351838,2443.9,2443.4,4.10706886]
["bitfinex","ETHUSD",1750796945431,3.27361682,2443.8,2443.4,0.833]
["bitfinex","ETHUSD",1750796945632,3.27361682,2443.8,2443.4,2.5095673]
["bitfinex","ETHUSD",1750796946565,3.27372735,2443.7,2443.4,2.5095673]
["bitfinex","ETHUSD",1750796947132,3.27363169,2443.8,2443.4,2.5095673]
["bitfinex","ETHUSD",1750796947864,0.757,2444.3,2443.4,0.833]
["bitfinex","ETHUSD",1750796948056,3.27393991,2443.6,2443.4,9.2653]
["bitfinex","ETHUSD",1750796948365,3.27365247,2443.8,2443.4,9.2653]
["bitfinex","ETHUSD",1750796949574,3.27373362,2443.7,2443.4,0.7533]
["bitfinex","ETHUSD",1750796950246,3.2736463,2443.8,2443.4,0.7533]
["bitfinex","ETHUSD",1750796951977,3.27373004,2443.7,2443.4,0.7533]
["bitfinex","ETHUSD",1750796952373,3.27394799,2443.6,2443.3,1.777]
["bitfinex","ETHUSD",1750796952877,3.27400178,2443.5,2443.3,1.777]
["bitfinex","ETHUSD",1750796953074,3.27400178,2443.5,2443.2,10.8218]
["bitfinex","ETHUSD",1750796953367,3.27392881,2443.6,2443.2,15.74975117]
["bitfinex","ETHUSD",1750796953745,3.27400617,2443.5,2443.2,15.74975117]
["bitfinex","ETHUSD",1750796954564,3.27392682,2443.6,2443.2,15.74975117]
["bitfinex","ETHUSD",1750796955745,3.27439423,2443.2,2443.0,0.7803]
["bitfinex","ETHUSD",1750796956074,3.27467657,2443.0,2442.6,0.8206]
["bitfinex","ETHUSD",1750796956269,3.27467657,2443.0,2442.6,10.8206]
["bitfinex","ETHUSD",1750796956776,3.27473212,2443.0,2442.6,10.8206]
["bitfinex","ETHUSD",1750796956977,3.27473212,2443.0,2442.6,13.08039189]
["bitfinex","ETHUSD",1750796958681,3.27465837,2443.1,2442.6,13.08039189]
["bitfinex","ETHUSD",1750796958845,3.27467734,2443.0,2442.6,13.08039189]
["bitfinex","ETHUSD",1750796959779,3.27480843,2442.9,2442.6,19.80339189]
["bitfinex","ETHUSD",1750796959979,4.09907849,2443.3,2442.6,10.8206]
["bitfinex","ETHUSD",1750796960177,3.27439423,2443.2,2442.6,10.8206]
["bitfinex","ETHUSD",1750796960359,3.27474497,2443.0,2442.6,10.8206]
["bitfinex","ETHUSD",1750796961271,0.8216,2443.6,2442.7,7.59512514]
["bitfinex","ETHUSD",1750796961458,3.27412621,2443.4,2443.0,7.59512514]
["bitfinex","ETHUSD",1750796961783,3.27407802,2443.5,2443.1,0.8289]
["bitfinex","ETHUSD",1750796963463,3.27407802,2443.5,2443.1,7.5529]
["bitfinex","ETHUSD",1750796963669,3.27414499,2443.4,2443.1,7.5529]
["bitfinex","ETHUSD",1750796963986,3.27403274,2443.5,2443.1,7.5529]
["bitfinex","ETHUSD",1750796964159,3.27391277,2443.6,2443.1,9.57087563]
["bitfinex","ETHUSD",1750796964363,3.27399385,2443.5,2443.1,12.8453033]
["bitfinex","ETHUSD",1750796964983,3.27392256,2443.6,2443.1,12.8453033]
["bitfinex","ETHUSD",1750796965751,3.27402619,2443.5,2443.1,9.57087563]
["bitfinex","ETHUSD",1750796965950,3.27346414,2443.9,2443.1,9.57087563]
["bitfinex","ETHUSD",1750796966156,3.27398233,2443.6,2443.1,9.57087563]
["bitfinex","ETHUSD",1750796966379,3.27399451,2443.5,2443.2,2.21975883]
["bitfinex","ETHUSD",1750796967368,14.09152556,2444.0,2443.3,0.805]
["bitfinex","ETHUSD",1750796967698,3.27397595,2443.6,2443.3,0.805]
["bitfinex","ETHUSD",1750796968383,3.27350567,2443.9,2443.3,0.805]
["bitfinex","ETHUSD",1750796968590,3.27354168,2443.9,2443.4,3.27406202]
["bitfinex","ETHUSD",1750796968890,3.27339537,2444.0,2443.5,4.0789791]
["bitfinex","ETHUSD",1750796969251,3.27339537,2444.0,2443.5,5.8359791]
["bitfinex","ETHUSD",1750796969516,1.67454724,2444.2,2443.5,2.562]
["bitfinex","ETHUSD",1750796969685,3.27374525,2443.7,2443.5,2.562]
["bitfinex","ETHUSD",1750796969882,3.27385824,2443.6,2443.2,10.0]
["bitfinex","ETHUSD",1750796970058,0.8048,2443.8,2443.4,8.474]
["bitfinex","ETHUSD",1750796970384,3.27401211,2443.5,2443.3,9.279]
["bitfinex","ETHUSD",1750796970887,3.27412621,2443.4,2443.0,10.0]
["bitfinex","ETHUSD",1750796971192,3.27412621,2443.4,2443.2,8.474]
["bitfinex","ETHUSD",1750796971888,3.27405494,2443.5,2443.2,8.474]
["bitfinex","ETHUSD",1750796972286,3.27386457,2443.6,2443.2,10.0]
["bitfinex","ETHUSD",1750796972470,3.27399222,2443.5,2443.2,10.0]
["bitfinex","ETHUSD",1750796972668,3.27399222,2443.5,2443.1,9.278]
["bitfinex","ETHUSD",1750796972871,3.27419251,2443.4,2443.1,3.89513324]
["bitfinex","ETHUSD",1750796973287,3.27419251,2443.4,2443.1,0.805]
["bitfinex","ETHUSD",1750796973473,8.84839478,2443.8,2443.1,0.805]
["bitfinex","ETHUSD",1750796973671,3.274184,2443.4,2443.1,0.805]
["bitfinex","ETHUSD",1750796974787,3.27408613,2443.5,2443.1,0.805]
["bitfinex","ETHUSD",1750796974995,3.27414239,2443.4,2443.1,0.805]
["bitfinex","ETHUSD",1750796976493,3.27404442,2443.5,2443.1,0.805]
["bitfinex","ETHUSD",1750796976690,3.27396909,2443.6,2443.1,6.66209914]
["bitfinex","ETHUSD",1750796976996,3.27402208,2443.5,2443.1,3.38764152]
["bitfinex","ETHUSD",1750796978970,3.27412739,2443.4,2443.1,3.38764152]
["bitfinex","ETHUSD",1750796979295,3.27399222,2443.5,2443.1,3.38764152]
["bitfinex","ETHUSD",1750796979894,3.27415793,2443.4,2443.1,3.38764152]
["bitfinex","ETHUSD",1750796980099,3.27438627,2443.3,2443.1,3.38764152]
["bitfinex","ETHUSD",1750796980295,3.27406034,2443.5,2443.1,3.38764152]
["bitfinex","ETHUSD",1750796980614,3.27413617,2443.4,2443.1,0.805]
["bitfinex","ETHUSD",1750796981983,3.27405468,2443.5,2443.1,0.805]
["bitfinex","ETHUSD",1750796982809,3.27400971,2443.5,2443.1,4.07947774]
["bitfinex","ETHUSD",1750796982982,3.27400971,2443.5,2443.1,0.805]
["bitfinex","ETHUSD",1750796984511,3.27400971,2443.5,2443.1,4.07952391]
["bitfinex","ETHUSD",1750796985405,3.27391952,2443.6,2443.1,6.66215341]
["bitfinex","ETHUSD",1750796985898,3.27391952,2443.6,2443.2,3.27439196]
["bitfinex","ETHUSD",1750796986601,3.273802,2443.7,2443.2,3.27439196]
["bitfinex","ETHUSD",1750796988276,0.7879,2444.2,2443.6,0.8221]
["bitfinex","ETHUSD",1750796988583,3.27327144,2444.1,2443.7,0.40960471]
["bitfinex","ETHUSD",1750796988773,3.27327144,2444.1,2443.6,4.09592377]
["bitfinex","ETHUSD",1750796989607,16.698,2444.3,2443.6,0.8221]
["bitfinex","ETHUSD",1750796989777,3.27338063,2444.0,2443.6,0.8221]
["bitfinex","ETHUSD",1750796990575,3.27369098,2443.8,2443.3,9.97220298]
["bitfinex","ETHUSD",1750796990775,3.27369098,2443.8,2443.4,0.7908]
["bitfinex","ETHUSD",1750796991209,3.27373113,2443.7,2443.4,0.7908]
["bitfinex","ETHUSD",1750796991775,3.27366524,2443.8,2443.4,0.7908]
["bitfinex","ETHUSD",1750796993615,3.27373742,2443.7,2443.4,0.7908]
["bitfinex","ETHUSD",1750796994118,3.273665,2443.8,2443.4,0.7908]
["bitfinex","ETHUSD",1750796994420,3.27352723,2443.9,2443.4,4.06491522]
["bitfinex","ETHUSD",1750796994718,3.27360555,2443.8,2443.4,0.7908]
["bitfinex","ETHUSD",1750796994887,3.27371214,2443.8,2443.4,0.7908]
["bitfinex","ETHUSD",1750796995419,4.03297152,2444.0,2443.4,4.06491647]
["bitfinex","ETHUSD",1750796995718,3.273528,2443.9,2443.4,4.06491647]
["bitfinex","ETHUSD",1750796999726,3.2736065,2443.8,2443.4,4.06491647]
["bitfinex","ETHUSD",1750796999938,3.27374153,2443.7,2443.4,0.7908]
["bitfinex","ETHUSD",1750797000228,3.27365382,2443.8,2443.4,0.7908]
["bitfinex","ETHUSD",1750797000390,3.27361367,2443.8,2443.4,0.7908]
["bitfinex","ETHUSD",1750797000587,3.27399222,2443.5,2443.4,0.7908]
["bitfinex","ETHUSD",1750797000791,3.27387251,2443.6,2443.2,10.0]
["bitfinex","ETHUSD",1750797001133,3.27405766,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1750797001498,3.27416993,2443.4,2443.0,10.7815]
["bitfinex","ETHUSD",1750797001703,3.27427987,2443.3,2443.0,0.7815]
["bitfinex","ETHUSD",1750797002011,3.27472967,2443.0,2442.8,0.7502]
["bitfinex","ETHUSD",1750797003202,3.27560086,2442.3,2441.8,0.7944]
["bitfinex","ETHUSD",1750797003598,10.11452514,2442.9,2441.5,3.27658836]
["bitfinex","ETHUSD",1750797003599,3.2749304,2442.8,2442.3,0.7944]
["bitfinex","ETHUSD",1750797003790,3.27506447,2442.7,2442.3,0.7944]
["bitfinex","ETHUSD",1750797004421,3.27528275,2442.6,2442.3,0.7944]
["bitfinex","ETHUSD",1750797004733,3.27527084,2442.6,2442.3,0.7944]
["bitfinex","ETHUSD",1750797006531,3.27537468,2442.5,2442.3,0.7944]
["bitfinex","ETHUSD",1750797007132,3.27527084,2442.6,2442.3,0.7944]
["bitfinex","ETHUSD",1750797007133,3.27526968,2442.6,2442.3,0.7944]
["bitfinex","ETHUSD",1750797009098,3.27508429,2442.7,2442.3,0.7944]
["bitfinex","ETHUSD",1750797009310,3.27534227,2442.5,2442.3,0.7944]
["bitfinex","ETHUSD",1750797009701,3.27525294,2442.6,2442.3,0.7944]
["bitfinex","ETHUSD",1750797009901,3.27539935,2442.5,2442.3,0.7944]
["bitfinex","ETHUSD",1750797010231,3.27546077,2442.5,2442.3,0.7944]
["bitfinex","ETHUSD",1750797010729,3.27526019,2442.6,2442.3,0.7944]
["bitfinex","ETHUSD",1750797012653,3.27546675,2442.4,2442.3,0.7944]
["bitfinex","ETHUSD",1750797015852,3.27534588,2442.5,2442.3,0.7944]
["bitfinex","ETHUSD",1750797016029,3.27546675,2442.4,2442.3,0.7944]
["bitfinex","ETHUSD",1750797016213,3.27560086,2442.3,2442.1,2.5246]
["bitfinex","ETHUSD",1750797016546,3.27560086,2442.3,2442.1,0.7826]
["bitfinex","ETHUSD",1750797017520,0.7774,2442.9,2442.1,0.7826]
["bitfinex","ETHUSD",1750797017521,3.27541299,2442.5,2442.1,0.7826]
["bitfinex","ETHUSD",1750797018455,3.27534505,2442.5,2442.1,0.7826]
["bitfinex","ETHUSD",1750797019848,3.27548499,2442.4,2442.1,0.7826]
["bitfinex","ETHUSD",1750797020055,3.27539283,2442.5,2442.1,0.7826]
["bitfinex","ETHUSD",1750797020350,3.27546869,2442.4,2442.1,0.7826]
["bitfinex","ETHUSD",1750797020549,3.27570619,2442.3,2442.1,0.7826]
["bitfinex","ETHUSD",1750797020752,3.27573499,2442.2,2442.0,11.742]
["bitfinex","ETHUSD",1750797020951,3.27553003,2442.4,2442.0,11.742]
["bitfinex","ETHUSD",1750797021725,0.7645,2442.5,2442.0,1.742]
["bitfinex","ETHUSD",1750797022022,3.27586912,2442.1,2442.0,1.742]
["bitfinex","ETHUSD",1750797022352,3.27556543,2442.4,2441.7,11.742]
["bitfinex","ETHUSD",1750797022555,3.27600863,2442.0,2441.7,1.742]
["bitfinex","ETHUSD",1750797024059,3.27592683,2442.1,2441.7,1.742]
["bitfinex","ETHUSD",1750797024357,3.27573555,2442.2,2441.8,0.768]
["bitfinex","ETHUSD",1750797024358,3.27580062,2442.2,2441.8,0.768]
["bitfinex","ETHUSD",1750797024958,3.27580062,2442.2,2441.8,4.04426831]
["bitfinex","ETHUSD",1750797025930,3.27580062,2442.2,2441.8,0.768]
["bitfinex","ETHUSD",1750797026832,3.27561655,2442.3,2441.8,0.768]
["bitfinex","ETHUSD",1750797026833,3.27587294,2442.1,2441.8,0.768]
["bitfinex","ETHUSD",1750797027041,3.27587471,2442.1,2441.8,0.768]
["bitfinex","ETHUSD",1750797028161,3.27580844,2442.2,2441.8,0.768]
["bitfinex","ETHUSD",1750797028373,3.27587835,2442.1,2441.8,0.768]
["bitfinex","ETHUSD",1750797029862,3.2758041,2442.2,2441.8,0.768]
["bitfinex","ETHUSD",1750797030234,3.2758731,2442.1,2441.8,0.768]
["bitfinex","ETHUSD",1750797032938,3.67946136,2442.4,2441.8,0.768]
["bitfinex","ETHUSD",1750797033138,3.67946136,2442.4,2441.4,11.742]
["bitfinex","ETHUSD",1750797033139,3.27639924,2441.8,2441.4,11.742]
["bitfinex","ETHUSD",1750797033354,4.05237585,2442.2,2441.6,10.0]
["bitfinex","ETHUSD",1750797033547,3.27602139,2442.0,2441.7,0.768]
["bitfinex","ETHUSD",1750797037573,5.5417,2442.5,2441.7,0.768]
["bitfinex","ETHUSD",1750797037871,3.27548573,2442.4,2442.0,4.07300163]
["bitfinex","ETHUSD",1750797038171,10.7717,2442.7,2442.0,5.81500163]
["bitfinex","ETHUSD",1750797038172,3.2753793,2442.5,2442.0,5.81500163]
["bitfinex","ETHUSD",1750797038470,3.27510834,2442.7,2442.2,3.27573099]
["bitfinex","ETHUSD",1750797039468,3.27499584,2442.8,2442.4,0.8182]
["bitfinex","ETHUSD",1750797039981,3.27522398,2442.6,2442.4,0.8182]
["bitfinex","ETHUSD",1750797040162,3.27533265,2442.5,2442.4,0.8182]
["bitfinex","ETHUSD",1750797040741,3.2755245,2442.4,2442.2,0.8182]
["bitfinex","ETHUSD",1750797041542,3.27560086,2442.3,2442.2,0.8182]
["bitfinex","ETHUSD",1750797042446,3.27551867,2442.4,2442.2,0.8182]
["bitfinex","ETHUSD",1750797042782,3.27545261,2442.5,2442.2,0.8182]
["bitfinex","ETHUSD",1750797046077,3.27521013,2442.6,2442.2,0.8182]
["bitfinex","ETHUSD",1750797046078,3.2754778,2442.4,2442.2,0.8182]
["bitfinex","ETHUSD",1750797046646,3.27560086,2442.3,2442.2,0.8182]
["bitfinex","ETHUSD",1750797046846,3.27560086,2442.3,2442.1,11.742]
["bitfinex","ETHUSD",1750797047155,3.27560457,2442.3,2442.1,11.742]
["bitfinex","ETHUSD",1750797047352,3.27573499,2442.2,2442.1,11.742]
["bitfinex","ETHUSD",1750797047555,3.27586912,2442.1,2441.3,7.59512514]
["bitfinex","ETHUSD",1750797047759,4.07086634,2442.7,2441.8,0.7807]
["bitfinex","ETHUSD",1750797047760,3.27606435,2442.0,2441.8,0.7807]
["bitfinex","ETHUSD",1750797048870,3.27613743,2441.9,2441.6,6.699]
["bitfinex","ETHUSD",1750797049075,3.27613743,2441.9,2441.6,7.4752]
["bitfinex","ETHUSD",1750797049272,3.27632578,2441.8,2441.6,0.7762]
["bitfinex","ETHUSD",1750797049477,3.60403836,2441.7,2441.6,0.7762]
["bitfinex","ETHUSD",1750797049679,3.276345,2441.8,2441.6,0.7762]
["bitfinex","ETHUSD",1750797049975,3.27640578,2441.7,2441.6,0.7762]
["bitfinex","ETHUSD",1750797050181,3.27653997,2441.6,2441.5,1.742]
["bitfinex","ETHUSD",1750797050680,3.27646864,2441.7,2441.5,1.742]
["bitfinex","ETHUSD",1750797051978,3.27627556,2441.8,2441.5,1.742]
["bitfinex","ETHUSD",1750797052177,3.27619065,2441.9,2441.6,0.824]
["bitfinex","ETHUSD",1750797052982,3.27595769,2442.1,2441.6,0.824]
["bitfinex","ETHUSD",1750797053492,3.27595769,2442.1,2441.6,4.10052498]
["bitfinex","ETHUSD",1750797053853,3.27600337,2442.0,2441.6,4.10052498]
["bitfinex","ETHUSD",1750797054055,3.27600337,2442.0,2441.6,6.0124578]
["bitfinex","ETHUSD",1750797054978,3.27600337,2442.0,2441.6,2.73593282]
["bitfinex","ETHUSD",1750797055283,3.27588526,2442.1,2441.6,6.01243139]
["bitfinex","ETHUSD",1750797055651,3.27600888,2442.0,2441.6,2.73593282]
["bitfinex","ETHUSD",1750797055852,3.27615566,2441.9,2441.6,2.73593282]
["bitfinex","ETHUSD",1750797056549,3.27604765,2442.0,2441.6,2.73593282]
["bitfinex","ETHUSD",1750797057585,3.27614407,2441.9,2441.6,2.73593282]
["bitfinex","ETHUSD",1750797057878,3.27605052,2442.0,2441.6,2.73593282]
["bitfinex","ETHUSD",1750797058183,3.27614304,2441.9,2441.6,2.73593282]
["bitfinex","ETHUSD",1750797058585,3.27628832,2441.8,2441.6,2.73593282]
["bitfinex","ETHUSD",1750797058749,3.27628832,2441.8,2441.6,0.824]
["bitfinex","ETHUSD",1750797058947,3.27573499,2442.2,2441.6,0.824]
["bitfinex","ETHUSD",1750797059299,3.27412621,2443.4,2442.3,0.7796]
["bitfinex","ETHUSD",1750797059617,3.27500503,2442.8,2442.3,2.5216]
["bitfinex","ETHUSD",1750797060349,3.27500503,2442.8,2442.3,5.79715047]
["bitfinex","ETHUSD",1750797060672,3.274577,2443.1,2442.4,0.7796]
["bitfinex","ETHUSD",1750797061197,3.27474678,2443.0,2442.5,3.27525642]
["bitfinex","ETHUSD",1750797061596,3.27459829,2443.1,2442.5,3.27525642]
["bitfinex","ETHUSD",1750797061890,0.8295,2443.5,2442.6,1.3296]
["bitfinex","ETHUSD",1750797062067,3.27450223,2443.2,2442.6,8.0286]
["bitfinex","ETHUSD",1750797062273,3.27450223,2443.2,2442.7,5.16495781]
["bitfinex","ETHUSD",1750797062507,3.27433095,2443.3,2442.8,5.79546781]
["bitfinex","ETHUSD",1750797062674,0.8295,2443.7,2442.8,10.11572514]
["bitfinex","ETHUSD",1750797062998,4.10257529,2444.2,2443.5,3.27392489]
["bitfinex","ETHUSD",1750797063196,3.27333482,2444.0,2443.6,0.7796]
["bitfinex","ETHUSD",1750797063907,3.27333671,2444.0,2443.6,0.7796]
["bitfinex","ETHUSD",1750797064090,3.27325139,2444.1,2443.6,0.7796]
["bitfinex","ETHUSD",1750797064692,4.10260294,2444.2,2443.6,4.05338268]
["bitfinex","ETHUSD",1750797064994,3.27332812,2444.0,2443.6,0.7796]
["bitfinex","ETHUSD",1750797065575,3.27323438,2444.1,2443.6,4.05345241]
["bitfinex","ETHUSD",1750797065975,3.27194992,2445.1,2443.6,2.44596906]
["bitfinex","ETHUSD",1750797066184,12.36512514,2445.2,2443.8,3.27347919]
["bitfinex","ETHUSD",1750797066185,3.27293316,2444.3,2443.8,3.27347919]
["bitfinex","ETHUSD",1750797066498,3.2728342,2444.4,2443.9,3.27345627]
["bitfinex","ETHUSD",1750797067093,3.27298901,2444.3,2443.8,3.27353735]
["bitfinex","ETHUSD",1750797067288,3.27298901,2444.3,2443.7,10.86878392]
["bitfinex","ETHUSD",1750797067502,3.27298901,2444.3,2443.8,1.65885644]
["bitfinex","ETHUSD",1750797067701,3.27265015,2444.6,2444.0,11.69647575]
["bitfinex","ETHUSD",1750797067900,3.27265015,2444.6,2444.1,1.741]
["bitfinex","ETHUSD",1750797068102,3.2724222,2444.7,2444.2,3.27295287]
["bitfinex","ETHUSD",1750797068103,3.27244226,2444.7,2444.2,3.27295287]
["bitfinex","ETHUSD",1750797068310,3.27229701,2444.8,2444.2,3.27295287]
["bitfinex","ETHUSD",1750797068707,3.27250316,2444.7,2444.1,11.7111306]
["bitfinex","ETHUSD",1750797068882,3.27250316,2444.7,2444.1,13.34738121]
["bitfinex","ETHUSD",1750797069083,2.5563,2445.3,2444.3,0.8281]
["bitfinex","ETHUSD",1750797069400,3.27233383,2444.8,2444.3,4.10101444]
["bitfinex","ETHUSD",1750797070782,3.27233383,2444.8,2444.3,0.8281]
["bitfinex","ETHUSD",1750797071106,3.27245054,2444.7,2444.3,0.8281]
["bitfinex","ETHUSD",1750797071306,3.27245054,2444.7,2444.3,2.24564719]
["bitfinex","ETHUSD",1750797071688,3.27253762,2444.6,2444.3,2.24564719]
["bitfinex","ETHUSD",1750797071876,3.27299955,2444.3,2443.9,0.7655]
["bitfinex","ETHUSD",1750797072201,0.7913,2444.8,2443.9,4.03890948]
["bitfinex","ETHUSD",1750797072408,3.27279123,2444.4,2443.9,4.03890948]
["bitfinex","ETHUSD",1750797074777,3.27279123,2444.4,2443.9,0.7655]
["bitfinex","ETHUSD",1750797074980,0.65454501,2444.4,2443.9,0.7655]
["bitfinex","ETHUSD",1750797075205,3.27333069,2444.0,2443.7,1.74]
["bitfinex","ETHUSD",1750797076298,3.27326063,2444.1,2443.7,1.74]
["bitfinex","ETHUSD",1750797076512,3.27334483,2444.0,2443.7,1.74]
["bitfinex","ETHUSD",1750797076908,3.2734824,2443.9,2443.5,10.0]
["bitfinex","ETHUSD",1750797077108,3.27310028,2444.2,2443.6,1.74]
["bitfinex","ETHUSD",1750797077288,3.27327098,2444.1,2443.6,5.01384767]
["bitfinex","ETHUSD",1750797077689,3.27333068,2444.0,2443.6,1.74]
["bitfinex","ETHUSD",1750797078115,9.96738515,2444.7,2443.6,1.74]
["bitfinex","ETHUSD",1750797078116,10.7913,2444.9,2443.8,3.27354829]
["bitfinex","ETHUSD",1750797078411,1.0,2444.8,2444.0,3.27325712]
["bitfinex","ETHUSD",1750797078599,3.27263803,2444.6,2444.0,3.27325712]
["bitfinex","ETHUSD",1750797078801,3.27267095,2444.5,2444.0,3.27325712]
["bitfinex","ETHUSD",1750797079114,3.27279309,2444.4,2443.9,4.03888518]
["bitfinex","ETHUSD",1750797079528,1.0,2444.8,2443.9,4.03888518]
["bitfinex","ETHUSD",1750797079529,3.27296653,2444.3,2443.9,0.7655]
["bitfinex","ETHUSD",1750797079685,3.27309352,2444.2,2443.9,0.7655]
["bitfinex","ETHUSD",1750797079885,3.27309352,2444.2,2443.9,2.5055]
["bitfinex","ETHUSD",1750797080309,0.793,2444.5,2443.9,5.77893188]
["bitfinex","ETHUSD",1750797080310,3.27285654,2444.4,2443.9,5.77893188]
["bitfinex","ETHUSD",1750797081012,3.27285654,2444.4,2443.9,5.77888302]
["bitfinex","ETHUSD",1750797081218,3.27285144,2444.4,2443.9,5.77888302]
["bitfinex","ETHUSD",1750797081809,3.27278677,2444.4,2443.9,5.77888302]
["bitfinex","ETHUSD",1750797082131,3.27295025,2444.3,2443.9,2.5055]
["bitfinex","ETHUSD",1750797082288,3.27285886,2444.4,2443.9,7.68420893]
["bitfinex","ETHUSD",1750797082489,0.7884,2445.2,2444.4,0.7536]
["bitfinex","ETHUSD",1750797082728,3.27231114,2444.8,2444.4,0.7536]
["bitfinex","ETHUSD",1750797082912,3.27250118,2444.7,2444.4,0.7536]
["bitfinex","ETHUSD",1750797084244,3.27231782,2444.8,2444.4,0.7536]
["bitfinex","ETHUSD",1750797084407,3.27218292,2444.9,2444.4,4.0263831]
["bitfinex","ETHUSD",1750797084739,4.77,2444.8,2444.4,4.0263831]
["bitfinex","ETHUSD",1750797085040,4.77,2444.9,2444.5,3.27263672]
["bitfinex","ETHUSD",1750797085537,3.27225399,2444.8,2444.4,1.48352844]
["bitfinex","ETHUSD",1750797085726,8.04217533,2444.9,2444.4,4.75628217]
["bitfinex","ETHUSD",1750797086703,8.04217533,2444.9,2444.4,4.7562399]
["bitfinex","ETHUSD",1750797087813,3.27229117,2444.8,2444.4,1.48352844]
["bitfinex","ETHUSD",1750797088014,3.27229117,2444.8,2444.4,0.7536]
["bitfinex","ETHUSD",1750797088333,3.27231664,2444.8,2444.4,0.7536]
["bitfinex","ETHUSD",1750797089130,3.27240191,2444.7,2444.4,0.7536]
["bitfinex","ETHUSD",1750797089938,8.04215167,2444.9,2444.4,0.7536]
["bitfinex","ETHUSD",1750797090237,3.2722513,2444.8,2444.4,0.7536]
["bitfinex","ETHUSD",1750797090441,3.27239404,2444.7,2444.4,0.7536]
["bitfinex","ETHUSD",1750797091641,3.27253121,2444.6,2444.4,0.7536]
["bitfinex","ETHUSD",1750797092133,3.27244762,2444.7,2444.4,0.7536]
["bitfinex","ETHUSD",1750797093530,3.27231467,2444.8,2444.4,0.7536]
["bitfinex","ETHUSD",1750797093706,3.27231467,2444.8,2444.4,1.48354816]
["bitfinex","ETHUSD",1750797093901,3.27240089,2444.7,2444.4,1.48354816]
["bitfinex","ETHUSD",1750797094523,3.2723252,2444.8,2444.4,1.48354816]
["bitfinex","ETHUSD",1750797094729,3.27241186,2444.7,2444.4,1.48354816]
["bitfinex","ETHUSD",1750797095110,3.27232204,2444.8,2444.4,1.48354816]
["bitfinex","ETHUSD",1750797095309,4.77,2444.7,2444.4,1.48354816]
["bitfinex","ETHUSD",1750797095509,8.04239377,2444.7,2444.4,1.48354816]
["bitfinex","ETHUSD",1750797096126,8.04239377,2444.7,2444.4,0.7536]
["bitfinex","ETHUSD",1750797096840,3.2725297,2444.6,2444.4,0.7536]
["bitfinex","ETHUSD",1750797097611,3.27266129,2444.5,2444.2,0.8277]
["bitfinex","ETHUSD",1750797100346,3.2725952,2444.6,2444.2,0.8277]
["bitfinex","ETHUSD",1750797100916,3.27267064,2444.5,2444.2,0.8277]
["bitfinex","ETHUSD",1750797101226,4.77,2444.4,2444.2,0.8277]
["bitfinex","ETHUSD",1750797102912,8.04280697,2444.4,2444.2,0.8277]
["bitfinex","ETHUSD",1750797103319,3.27299301,2444.3,2444.0,1.743]
["bitfinex","ETHUSD",1750797104149,8.04285241,2444.4,2444.0,1.743]
["bitfinex","ETHUSD",1750797106534,3.27295093,2444.3,2443.9,12.514]
["bitfinex","ETHUSD",1750797107237,3.27312903,2444.2,2443.9,2.514]
["bitfinex","ETHUSD",1750797107442,3.27312903,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750797108254,3.27319728,2444.1,2443.8,10.0]
["bitfinex","ETHUSD",1750797110128,3.27333006,2444.0,2443.7,2.5375]
["bitfinex","ETHUSD",1750797110346,3.27325365,2444.1,2443.7,2.5375]
["bitfinex","ETHUSD",1750797110534,3.27335304,2444.0,2443.7,2.5375]
["bitfinex","ETHUSD",1750797113425,4.10570318,2444.3,2443.7,5.81121543]
["bitfinex","ETHUSD",1750797113635,3.273249,2444.1,2443.7,2.5375]
["bitfinex","ETHUSD",1750797114758,3.27304455,2444.3,2443.7,1.743]
["bitfinex","ETHUSD",1750797114941,3.27304455,2444.3,2443.8,4.09982799]
["bitfinex","ETHUSD",1750797115154,4.77,2444.4,2444.0,3.27331187]
["bitfinex","ETHUSD",1750797115342,4.77,2444.4,2444.1,1.15363119]
["bitfinex","ETHUSD",1750797115667,4.77,2444.4,2444.2,5.83928582]
["bitfinex","ETHUSD",1750797117659,3.27243254,2444.7,2444.3,0.7842]
["bitfinex","ETHUSD",1750797117963,3.27232518,2444.8,2444.3,4.05710477]
["bitfinex","ETHUSD",1750797118664,3.27238565,2444.7,2444.3,4.05710477]
["bitfinex","ETHUSD",1750797118834,3.27238565,2444.7,2444.4,0.57971048]
["bitfinex","ETHUSD",1750797119236,3.27231919,2444.8,2444.4,0.57971048]
["bitfinex","ETHUSD",1750797119458,3.27241123,2444.7,2444.4,0.57971048]
["bitfinex","ETHUSD",1750797119653,3.27231919,2444.8,2444.4,0.57971048]
["bitfinex","ETHUSD",1750797119853,3.27260585,2444.6,2444.3,0.7842]
["bitfinex","ETHUSD",1750797120162,3.27266548,2444.5,2444.3,0.7842]
["bitfinex","ETHUSD",1750797120957,3.27278677,2444.4,2444.3,0.7842]
["bitfinex","ETHUSD",1750797121154,3.27278677,2444.4,2443.8,0.7705]
["bitfinex","ETHUSD",1750797121369,3.27307153,2444.2,2443.9,11.74]
["bitfinex","ETHUSD",1750797121532,3.27318849,2444.1,2444.0,1.92025]
["bitfinex","ETHUSD",1750797121736,3.27318849,2444.1,2443.9,10.0]
["bitfinex","ETHUSD",1750797123265,3.27318849,2444.1,2443.8,0.7705]
["bitfinex","ETHUSD",1750797123462,3.27309653,2444.2,2443.9,1.74]
["bitfinex","ETHUSD",1750797123776,3.27321011,2444.1,2443.9,1.74]
["bitfinex","ETHUSD",1750797124268,3.27313388,2444.2,2443.9,1.74]
["bitfinex","ETHUSD",1750797125149,3.2729237,2444.3,2444.0,0.7764]
["bitfinex","ETHUSD",1750797125569,3.27307567,2444.2,2444.0,10.7764]
["bitfinex","ETHUSD",1750797126581,3.27316503,2444.2,2443.9,3.98762082]
["bitfinex","ETHUSD",1750797126787,3.27265289,2444.5,2443.9,3.98762082]
["bitfinex","ETHUSD",1750797126941,3.27265289,2444.5,2443.9,11.74]
["bitfinex","ETHUSD",1750797127365,3.27328757,2444.1,2443.9,11.74]
["bitfinex","ETHUSD",1750797127742,3.27332242,2444.0,2443.9,11.74]
["bitfinex","ETHUSD",1750797129063,3.2732705,2444.1,2443.9,11.74]
["bitfinex","ETHUSD",1750797129474,10.71541597,2444.7,2443.9,11.74]
["bitfinex","ETHUSD",1750797129677,3.2731368,2444.2,2443.9,11.74]
["bitfinex","ETHUSD",1750797129876,3.27267857,2444.5,2443.5,2.51627889]
["bitfinex","ETHUSD",1750797129877,3.27345636,2443.9,2443.5,2.51627889]
["bitfinex","ETHUSD",1750797130170,0.7978,2444.3,2443.6,11.74]
["bitfinex","ETHUSD",1750797130171,3.27344633,2444.0,2443.6,11.74]
["bitfinex","ETHUSD",1750797130375,0.7978,2444.3,2443.6,11.74]
["bitfinex","ETHUSD",1750797130672,3.27356149,2443.9,2443.6,1.74]
["bitfinex","ETHUSD",1750797130876,3.27359822,2443.8,2443.6,1.74]
["bitfinex","ETHUSD",1750797131064,3.27359822,2443.8,2443.6,12.98909571]
["bitfinex","ETHUSD",1750797131661,3.27340043,2444.0,2443.6,12.98909571]
["bitfinex","ETHUSD",1750797131662,3.27352996,2443.9,2443.6,12.98909571]
["bitfinex","ETHUSD",1750797132185,3.27338421,2444.0,2443.7,0.8254]
["bitfinex","ETHUSD",1750797133148,3.2734677,2443.9,2443.7,0.8254]
["bitfinex","ETHUSD",1750797133475,3.27338147,2444.0,2443.7,0.8254]
["bitfinex","ETHUSD",1750797133875,3.27305172,2444.3,2443.9,0.8054]
["bitfinex","ETHUSD",1750797134062,3.27262096,2444.6,2444.2,0.8054]
["bitfinex","ETHUSD",1750797134256,3.27244518,2444.7,2444.3,1.74]
["bitfinex","ETHUSD",1750797134458,3.27244518,2444.7,2444.4,0.8054]
["bitfinex","ETHUSD",1750797135787,3.2724881,2444.7,2444.4,0.8054]
["bitfinex","ETHUSD",1750797136074,3.27253649,2444.6,2444.4,0.8054]
["bitfinex","ETHUSD",1750797136382,3.27240169,2444.7,2444.4,0.8054]
["bitfinex","ETHUSD",1750797136969,0.8082,2445.2,2444.4,0.8054]
["bitfinex","ETHUSD",1750797136970,3.27232344,2444.8,2444.4,0.8054]
["bitfinex","ETHUSD",1750797137157,0.8082,2445.2,2444.4,1.5178352]
["bitfinex","ETHUSD",1750797137358,3.27131465,2445.5,2444.8,0.8267]
["bitfinex","ETHUSD",1750797137587,3.27131465,2445.5,2445.1,0.8267]
["bitfinex","ETHUSD",1750797137588,3.27139726,2445.5,2445.1,0.8267]
["bitfinex","ETHUSD",1750797137750,3.4887131,2445.7,2445.1,0.8267]
["bitfinex","ETHUSD",1750797138059,3.27168808,2445.3,2445.1,0.8267]
["bitfinex","ETHUSD",1750797138248,3.27168808,2445.3,2445.1,2.5667]
["bitfinex","ETHUSD",1750797138451,3.27171601,2445.2,2445.1,1.74]
["bitfinex","ETHUSD",1750797138791,3.92608349,2445.2,2444.9,0.8016]
["bitfinex","ETHUSD",1750797138945,3.27184982,2445.1,2444.9,1.74]
["bitfinex","ETHUSD",1750797139146,3.27198364,2445.0,2444.9,1.74]
["bitfinex","ETHUSD",1750797139707,3.2717604,2445.2,2444.9,1.74]
["bitfinex","ETHUSD",1750797140587,3.27186737,2445.1,2444.9,1.74]
["bitfinex","ETHUSD",1750797140887,3.27198364,2445.0,2444.9,1.74]
["bitfinex","ETHUSD",1750797141959,3.27205517,2445.0,2444.7,0.8016]
["bitfinex","ETHUSD",1750797143180,3.27214339,2444.9,2444.7,0.8016]
["bitfinex","ETHUSD",1750797143384,3.27204791,2445.0,2444.7,0.8016]
["bitfinex","ETHUSD",1750797143993,3.27213616,2444.9,2444.7,0.8016]
["bitfinex","ETHUSD",1750797145491,3.27213616,2444.9,2444.8,1.74]
["bitfinex","ETHUSD",1750797145686,3.27198975,2445.0,2444.8,1.74]
["bitfinex","ETHUSD",1750797145687,3.27205308,2445.0,2444.8,1.74]
["bitfinex","ETHUSD",1750797145887,3.27211746,2444.9,2444.8,1.74]
["bitfinex","ETHUSD",1750797148486,8.04211746,2444.9,2444.8,1.74]
["bitfinex","ETHUSD",1750797151110,3.27265289,2444.5,2444.4,10.7522]
["bitfinex","ETHUSD",1750797151310,8.04265289,2444.5,2444.3,1.739]
["bitfinex","ETHUSD",1750797151518,3.27278677,2444.4,2444.3,1.739]
["bitfinex","ETHUSD",1750797154212,0.7657,2445.1,2444.4,0.75]
["bitfinex","ETHUSD",1750797154389,0.7657,2445.5,2444.5,7.441]
["bitfinex","ETHUSD",1750797154595,3.27194826,2445.1,2444.5,10.71357758]
["bitfinex","ETHUSD",1750797155204,3.27194826,2445.1,2444.6,3.2724987]
["bitfinex","ETHUSD",1750797155407,3.27199027,2445.0,2444.5,10.71360283]
["bitfinex","ETHUSD",1750797155613,3.27194017,2445.1,2444.6,1.49043784]
["bitfinex","ETHUSD",1750797156617,3.27194017,2445.1,2444.6,4.76295047]
["bitfinex","ETHUSD",1750797156817,3.27194017,2445.1,2444.6,1.49043784]
["bitfinex","ETHUSD",1750797157217,3.27199901,2445.0,2444.6,1.49043784]
["bitfinex","ETHUSD",1750797157514,3.27232218,2444.8,2444.6,1.739]
["bitfinex","ETHUSD",1750797158320,3.27238515,2444.7,2444.6,1.739]
["bitfinex","ETHUSD",1750797158614,3.27251902,2444.6,2444.2,10.0]
["bitfinex","ETHUSD",1750797158826,3.27260604,2444.6,2444.3,2.5184]
["bitfinex","ETHUSD",1750797159988,3.27239802,2444.7,2444.3,2.5184]
["bitfinex","ETHUSD",1750797160301,3.27219816,2444.9,2444.5,10.0]
["bitfinex","ETHUSD",1750797160613,3.27219816,2444.9,2444.4,10.92174]
["bitfinex","ETHUSD",1750797161189,3.27219816,2444.9,2444.4,14.19444526]
["bitfinex","ETHUSD",1750797161713,3.27188508,2445.1,2444.6,4.05344898]
["bitfinex","ETHUSD",1750797162716,3.27188508,2445.1,2444.6,4.05351075]
["bitfinex","ETHUSD",1750797162911,3.27199716,2445.0,2444.7,1.07485108]
["bitfinex","ETHUSD",1750797164728,3.272121,2444.9,2444.7,1.07485108]
["bitfinex","ETHUSD",1750797165291,3.272121,2444.9,2444.6,0.781]
["bitfinex","ETHUSD",1750797165806,3.272121,2444.9,2444.6,10.781]
["bitfinex","ETHUSD",1750797166283,3.272121,2444.9,2444.6,0.781]
["bitfinex","ETHUSD",1750797166489,3.272121,2444.9,2444.6,10.781]
["bitfinex","ETHUSD",1750797166919,4.77,2445.0,2444.6,0.781]
["bitfinex","ETHUSD",1750797167087,3.27247541,2444.7,2444.6,1.739]
["bitfinex","ETHUSD",1750797168685,5.5559,2445.0,2444.1,0.7534]
["bitfinex","ETHUSD",1750797168888,3.27298446,2444.3,2444.2,1.739]
["bitfinex","ETHUSD",1750797170098,4.06291217,2444.4,2444.0,9.82]
["bitfinex","ETHUSD",1750797170099,3.27316518,2444.2,2444.0,9.82]
["bitfinex","ETHUSD",1750797170311,3.27318849,2444.1,2444.0,9.82]
["bitfinex","ETHUSD",1750797172746,3.27318849,2444.1,2443.9,1.739]
["bitfinex","ETHUSD",1750797173041,3.27318849,2444.1,2443.9,11.739]
["bitfinex","ETHUSD",1750797175306,3.27332754,2444.0,2443.6,10.7524]
["bitfinex","ETHUSD",1750797175652,3.27332754,2444.0,2443.7,9.8396265]
["bitfinex","ETHUSD",1750797176207,3.27352702,2443.9,2443.7,9.8386265]
["bitfinex","ETHUSD",1750797176440,3.27352702,2443.9,2443.7,8.436]
["bitfinex","ETHUSD",1750797176940,3.27306757,2444.2,2443.5,10.0]
["bitfinex","ETHUSD",1750797177107,3.272531,2444.6,2443.6,1.742]
["bitfinex","ETHUSD",1750797177108,0.7874,2444.0,2443.6,1.742]
["bitfinex","ETHUSD",1750797177308,3.27373117,2443.7,2443.6,1.742]
["bitfinex","ETHUSD",1750797180035,3.27366203,2443.8,2443.6,1.742]
["bitfinex","ETHUSD",1750797180724,3.27372427,2443.7,2443.6,1.742]
["bitfinex","ETHUSD",1750797184459,3.27364932,2443.8,2443.6,1.742]
["bitfinex","ETHUSD",1750797185327,8.04325897,2444.1,2443.6,5.94246306]
["bitfinex","ETHUSD",1750797185527,3.27364627,2443.8,2443.6,2.66867]
["bitfinex","ETHUSD",1750797185739,3.27354331,2443.9,2443.6,2.66867]
["bitfinex","ETHUSD",1750797187033,3.27351778,2443.9,2443.6,2.66867]
["bitfinex","ETHUSD",1750797187857,3.27350042,2443.9,2443.6,2.66867]
["bitfinex","ETHUSD",1750797189535,4.77,2444.1,2443.7,0.266867]
["bitfinex","ETHUSD",1750797189729,4.77,2444.1,2443.8,4.05858572]
["bitfinex","ETHUSD",1750797189937,3.27242489,2444.7,2443.8,4.05858572]
["bitfinex","ETHUSD",1750797189938,0.7827,2444.9,2444.0,1.361]
["bitfinex","ETHUSD",1750797190154,3.27244806,2444.7,2444.2,4.08404476]
["bitfinex","ETHUSD",1750797190530,3.27226813,2444.8,2444.2,4.08404476]
["bitfinex","ETHUSD",1750797190531,3.27292067,2444.3,2444.2,0.811]
["bitfinex","ETHUSD",1750797190832,8.04299642,2444.3,2443.8,14.02565964]
["bitfinex","ETHUSD",1750797191033,8.04299642,2444.3,2443.9,3.49861614]
["bitfinex","ETHUSD",1750797191669,3.27308187,2444.2,2443.9,3.49861614]
["bitfinex","ETHUSD",1750797192542,8.04295662,2444.3,2443.9,3.49861614]
["bitfinex","ETHUSD",1750797192872,3.27308059,2444.2,2443.9,3.49861614]
["bitfinex","ETHUSD",1750797193570,3.27321735,2444.1,2443.9,3.49861614]
["bitfinex","ETHUSD",1750797193973,3.27312704,2444.2,2443.9,3.49861614]
["bitfinex","ETHUSD",1750797194872,3.27319526,2444.1,2443.9,3.49861614]
["bitfinex","ETHUSD",1750797195039,3.27312724,2444.2,2443.9,3.49861614]
["bitfinex","ETHUSD",1750797195241,3.27324018,2444.1,2443.9,1.75661614]
["bitfinex","ETHUSD",1750797195550,3.2731236,2444.2,2443.8,12.4941]
["bitfinex","ETHUSD",1750797196066,3.27319744,2444.1,2443.8,12.4941]
["bitfinex","ETHUSD",1750797196376,3.27309751,2444.2,2443.8,12.4941]
["bitfinex","ETHUSD",1750797197468,8.04298565,2444.3,2443.8,15.76765907]
["bitfinex","ETHUSD",1750797199673,3.27322516,2444.1,2443.8,12.4941]
["bitfinex","ETHUSD",1750797200240,3.27322516,2444.1,2443.8,15.18681253]
["bitfinex","ETHUSD",1750797201277,3.27309257,2444.2,2443.8,15.18681253]
["bitfinex","ETHUSD",1750797202079,4.77,2444.3,2443.9,3.27342609]
["bitfinex","ETHUSD",1750797202297,4.77,2444.3,2444.0,4.0673183]
["bitfinex","ETHUSD",1750797202496,4.77,2444.3,2444.0,4.06725497]
["bitfinex","ETHUSD",1750797202790,4.77,2444.3,2444.1,3.67990162]
["bitfinex","ETHUSD",1750797202989,4.77,2444.3,2444.1,10.37290162]
["bitfinex","ETHUSD",1750797204764,4.77,2444.5,2444.1,10.37290162]
["bitfinex","ETHUSD",1750797205479,4.77,2444.5,2444.2,0.816]
["bitfinex","ETHUSD",1750797205989,8.04267134,2444.5,2444.2,0.816]
["bitfinex","ETHUSD",1750797206394,4.77,2444.5,2444.2,1.93489932]
["bitfinex","ETHUSD",1750797207710,8.0426576,2444.5,2444.2,1.93489932]
["bitfinex","ETHUSD",1750797208218,4.77,2444.5,2444.2,1.93489932]
["bitfinex","ETHUSD",1750797208918,8.04265982,2444.5,2444.2,1.93489932]
["bitfinex","ETHUSD",1750797209828,4.77,2444.5,2444.2,1.93489932]
["bitfinex","ETHUSD",1750797210512,8.04268896,2444.5,2444.2,1.93489932]
["bitfinex","ETHUSD",1750797210814,8.04268896,2444.5,2444.2,1.11889932]
["bitfinex","ETHUSD",1750797211108,3.27298455,2444.3,2443.9,0.7753]
["bitfinex","ETHUSD",1750797211610,3.27306888,2444.2,2443.9,0.7753]
["bitfinex","ETHUSD",1750797211812,3.27299344,2444.3,2443.9,0.7753]
["bitfinex","ETHUSD",1750797212614,3.27306268,2444.2,2443.9,0.7753]
["bitfinex","ETHUSD",1750797212911,3.27306268,2444.2,2443.8,15.01258748]
["bitfinex","ETHUSD",1750797212912,3.27313214,2444.2,2443.8,11.739]
["bitfinex","ETHUSD",1750797213097,3.27313214,2444.2,2443.8,14.17756798]
["bitfinex","ETHUSD",1750797213411,3.27321081,2444.1,2443.8,10.0]
["bitfinex","ETHUSD",1750797213710,3.27333242,2444.0,2443.8,11.739]
["bitfinex","ETHUSD",1750797214118,3.27334432,2444.0,2443.8,11.739]
["bitfinex","ETHUSD",1750797214285,12.2408,2444.5,2443.8,11.739]
["bitfinex","ETHUSD",1750797214617,3.27321147,2444.1,2443.8,11.739]
["bitfinex","ETHUSD",1750797216715,12.2408,2444.5,2443.7,2.5143]
["bitfinex","ETHUSD",1750797216881,3.27330802,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797219612,3.2733269,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797219820,3.27326289,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797220013,3.27333677,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797220218,3.27325039,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797221593,3.27334617,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797222113,3.27323091,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797222311,3.27323091,2444.1,2443.7,5.78802204]
["bitfinex","ETHUSD",1750797222919,3.27323091,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797227129,3.27296477,2444.3,2443.7,2.5143]
["bitfinex","ETHUSD",1750797227431,3.27312091,2444.2,2443.7,5.78796035]
["bitfinex","ETHUSD",1750797228823,3.27319347,2444.1,2443.7,5.78796035]
["bitfinex","ETHUSD",1750797229497,3.27313171,2444.2,2443.7,5.78796035]
["bitfinex","ETHUSD",1750797230095,3.27320789,2444.1,2443.7,5.78796035]
["bitfinex","ETHUSD",1750797230625,3.27320789,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797230825,3.27320789,2444.1,2443.7,5.78802418]
["bitfinex","ETHUSD",1750797231124,3.27320789,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797231895,3.27310105,2444.2,2443.7,2.5143]
["bitfinex","ETHUSD",1750797232125,3.27324991,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797233430,3.27332491,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797233730,3.27323306,2444.1,2443.7,2.5143]
["bitfinex","ETHUSD",1750797234234,8.04334018,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797234525,4.77,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797235029,8.04332973,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797235630,4.77,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797237135,8.04338625,2444.0,2443.7,2.5143]
["bitfinex","ETHUSD",1750797238507,3.27347203,2443.9,2443.7,2.5143]
["bitfinex","ETHUSD",1750797238919,3.27347203,2443.9,2443.7,10.7753]
["bitfinex","ETHUSD",1750797240035,3.27356429,2443.9,2443.7,10.0]
["bitfinex","ETHUSD",1750797240202,4.77,2443.8,2443.7,10.0]
["bitfinex","ETHUSD",1750797242149,3.27311057,2444.2,2443.8,4.09066705]
["bitfinex","ETHUSD",1750797242515,8.04298194,2444.3,2443.8,4.09066705]
["bitfinex","ETHUSD",1750797243444,3.27319061,2444.1,2443.8,0.8171]
["bitfinex","ETHUSD",1750797243620,3.27313108,2444.2,2443.8,0.8171]
["bitfinex","ETHUSD",1750797243819,3.27319152,2444.1,2443.9,1.63370701]
["bitfinex","ETHUSD",1750797244022,3.27359031,2443.8,2443.7,10.0]
["bitfinex","ETHUSD",1750797244238,3.27305457,2444.2,2443.7,10.0]
["bitfinex","ETHUSD",1750797244443,3.27326238,2444.1,2443.8,0.7898]
["bitfinex","ETHUSD",1750797247723,4.77,2444.3,2443.8,0.7898]
["bitfinex","ETHUSD",1750797247918,3.27344106,2444.0,2443.8,0.7898]
["bitfinex","ETHUSD",1750797249019,8.04344106,2444.0,2443.8,0.7898]
["bitfinex","ETHUSD",1750797249422,4.77,2444.0,2443.8,0.7898]
["bitfinex","ETHUSD",1750797251447,8.04334512,2444.0,2443.8,0.7898]
["bitfinex","ETHUSD",1750797253521,3.27345636,2443.9,2443.8,0.7898]
["bitfinex","ETHUSD",1750797253717,4.77,2444.0,2443.1,10.368]
["bitfinex","ETHUSD",1750797253923,3.27379051,2443.7,2443.4,10.807]
["bitfinex","ETHUSD",1750797254141,3.27379051,2443.7,2443.4,12.546]
["bitfinex","ETHUSD",1750797254751,3.27379051,2443.7,2443.4,10.807]
["bitfinex","ETHUSD",1750797255054,3.27395619,2443.6,2443.2,12.547]
["bitfinex","ETHUSD",1750797255246,3.27401536,2443.5,2443.2,12.547]
["bitfinex","ETHUSD",1750797255454,3.27401536,2443.5,2443.2,15.77995983]
["bitfinex","ETHUSD",1750797256055,0.8205,2443.7,2443.2,5.77995983]
["bitfinex","ETHUSD",1750797256266,3.27433198,2443.3,2443.0,0.7606]
["bitfinex","ETHUSD",1750797256461,0.8205,2443.7,2443.0,0.7606]
["bitfinex","ETHUSD",1750797256763,0.8205,2443.7,2442.9,8.429]
["bitfinex","ETHUSD",1750797256764,3.27413651,2443.4,2442.9,1.739]
["bitfinex","ETHUSD",1750797256965,3.27413651,2443.4,2442.5,1.739]
["bitfinex","ETHUSD",1750797256966,3.27476082,2443.0,2442.5,1.739]
["bitfinex","ETHUSD",1750797257464,3.27494733,2442.8,2442.5,1.739]
["bitfinex","ETHUSD",1750797257868,3.27513981,2442.7,2442.5,1.739]
["bitfinex","ETHUSD",1750797258870,3.27499839,2442.8,2442.5,1.739]
["bitfinex","ETHUSD",1750797259073,3.2750905,2442.7,2442.5,1.739]
["bitfinex","ETHUSD",1750797260183,4.0953437,2442.9,2442.5,1.739]
["bitfinex","ETHUSD",1750797260184,3.27499992,2442.8,2442.5,1.739]
["bitfinex","ETHUSD",1750797260744,4.09536305,2442.9,2442.5,1.739]
["bitfinex","ETHUSD",1750797261153,3.27511781,2442.7,2442.3,10.0]
["bitfinex","ETHUSD",1750797261356,3.27541714,2442.5,2442.0,1.739]
["bitfinex","ETHUSD",1750797261675,0.8198,2442.6,2442.0,1.739]
["bitfinex","ETHUSD",1750797262062,3.27533395,2442.5,2442.0,15.01493556]
["bitfinex","ETHUSD",1750797262461,3.27533395,2442.5,2442.0,16.64502323]
["bitfinex","ETHUSD",1750797263153,4.09503178,2442.6,2442.0,13.36908767]
["bitfinex","ETHUSD",1750797263349,3.27539981,2442.5,2442.0,16.64508494]
["bitfinex","ETHUSD",1750797263549,3.27536522,2442.5,2442.0,13.36908767]
["bitfinex","ETHUSD",1750797263775,3.27533265,2442.5,2442.0,15.01493998]
["bitfinex","ETHUSD",1750797264580,3.27546698,2442.4,2442.0,11.739]
["bitfinex","ETHUSD",1750797264883,3.27535855,2442.5,2442.0,15.01488013]
["bitfinex","ETHUSD",1750797265068,0.8198,2442.6,2442.0,15.01488013]
["bitfinex","ETHUSD",1750797265260,4.09504515,2442.6,2442.1,3.27584257]
["bitfinex","ETHUSD",1750797265580,4.02741799,2442.8,2442.3,4.04023604]
["bitfinex","ETHUSD",1750797265751,4.02741799,2442.8,2442.3,0.7647]
["bitfinex","ETHUSD",1750797266161,0.7524,2442.8,2442.1,10.7647]
["bitfinex","ETHUSD",1750797266478,0.7524,2442.8,2442.1,4.040551]
["bitfinex","ETHUSD",1750797266479,3.27528524,2442.6,2442.1,4.040551]
["bitfinex","ETHUSD",1750797266848,4.77,2442.5,2442.1,4.040551]
["bitfinex","ETHUSD",1750797267178,8.04533604,2442.5,2442.1,0.7647]
["bitfinex","ETHUSD",1750797267363,3.2754718,2442.4,2442.1,0.7647]
["bitfinex","ETHUSD",1750797267679,4.77,2442.5,2442.1,4.04055864]
["bitfinex","ETHUSD",1750797268478,4.77,2442.6,2442.2,3.27564554]
["bitfinex","ETHUSD",1750797269679,4.77,2442.6,2442.1,6.61516679]
["bitfinex","ETHUSD",1750797269897,4.09133176,2443.0,2442.5,3.27533265]
["bitfinex","ETHUSD",1750797270081,3.27458589,2443.1,2442.6,3.27518883]
["bitfinex","ETHUSD",1750797270381,3.27445635,2443.2,2442.5,5.78102333]
["bitfinex","ETHUSD",1750797270583,3.27445635,2443.2,2442.6,3.85330088]
["bitfinex","ETHUSD",1750797270752,5.5866,2443.3,2442.6,0.57810233]
["bitfinex","ETHUSD",1750797270950,3.27479104,2443.0,2442.5,2.5057]
["bitfinex","ETHUSD",1750797271152,3.27479104,2443.0,2442.5,0.7677]
["bitfinex","ETHUSD",1750797271365,3.27494492,2442.8,2442.5,2.5057]
["bitfinex","ETHUSD",1750797272381,3.27460455,2443.1,2442.6,3.2751634]
["bitfinex","ETHUSD",1750797272571,3.27468372,2443.0,2442.5,5.78096177]
["bitfinex","ETHUSD",1750797272771,3.27468372,2443.0,2442.6,0.90563936]
["bitfinex","ETHUSD",1750797273162,3.27468372,2443.0,2442.5,5.78096177]
["bitfinex","ETHUSD",1750797273660,3.27460168,2443.1,2442.6,3.27517262]
["bitfinex","ETHUSD",1750797273884,3.27468864,2443.0,2442.5,5.7809596]
["bitfinex","ETHUSD",1750797275319,3.27479933,2442.9,2442.5,5.7809596]
["bitfinex","ETHUSD",1750797275666,8.04479933,2442.9,2442.5,5.7809596]
["bitfinex","ETHUSD",1750797275867,4.77,2442.9,2442.6,0.57809596]
["bitfinex","ETHUSD",1750797276305,4.77,2442.9,2442.6,3.85329235]
["bitfinex","ETHUSD",1750797276483,4.77,2442.9,2442.6,0.57809596]
["bitfinex","ETHUSD",1750797277996,8.04479695,2442.9,2442.6,0.57809596]
["bitfinex","ETHUSD",1750797278584,3.27502502,2442.8,2442.6,0.57809596]
["bitfinex","ETHUSD",1750797278790,3.27502502,2442.8,2442.5,2.5057]
["bitfinex","ETHUSD",1750797279090,8.04484646,2442.9,2442.5,0.7677]
["bitfinex","ETHUSD",1750797279279,3.27500172,2442.8,2442.5,0.7677]
["bitfinex","ETHUSD",1750797280398,8.04486618,2442.9,2442.5,0.7677]
["bitfinex","ETHUSD",1750797280602,4.77,2442.9,2442.5,4.04300302]
["bitfinex","ETHUSD",1750797281099,4.77,2442.9,2442.6,3.27516551]
["bitfinex","ETHUSD",1750797281299,3.27504314,2442.8,2442.5,2.67335505]
["bitfinex","ETHUSD",1750797281502,8.04485807,2442.9,2442.5,0.7677]
["bitfinex","ETHUSD",1750797281708,4.77,2442.7,2442.5,0.7677]
["bitfinex","ETHUSD",1750797283708,4.77,2442.7,2442.5,4.04299507]
["bitfinex","ETHUSD",1750797283912,4.77,2442.7,2442.5,6.29029458]
["bitfinex","ETHUSD",1750797285013,4.77,2442.7,2442.5,3.01499951]
["bitfinex","ETHUSD",1750797286299,4.77,2442.7,2442.5,6.29033058]
["bitfinex","ETHUSD",1750797286482,4.77,2442.7,2442.5,3.01499951]
["bitfinex","ETHUSD",1750797286882,3.27542311,2442.5,2442.2,0.7705]
["bitfinex","ETHUSD",1750797287081,0.7863,2442.8,2442.2,0.7705]
["bitfinex","ETHUSD",1750797287298,0.7863,2442.8,2442.3,3.2755288]
["bitfinex","ETHUSD",1750797287299,3.27503266,2442.8,2442.3,3.2755288]
["bitfinex","ETHUSD",1750797287876,8.04484056,2442.9,2442.4,3.27545472]
["bitfinex","ETHUSD",1750797288076,8.04484056,2442.9,2442.5,0.795]
["bitfinex","ETHUSD",1750797288928,3.27494081,2442.8,2442.5,0.795]
["bitfinex","ETHUSD",1750797289209,8.04485864,2442.9,2442.5,0.795]
["bitfinex","ETHUSD",1750797289416,8.04485864,2442.9,2442.5,4.07032203]
["bitfinex","ETHUSD",1750797289577,4.77,2442.9,2442.5,4.07032203]
["bitfinex","ETHUSD",1750797290407,8.04472988,2443.0,2442.5,4.07032203]
["bitfinex","ETHUSD",1750797292101,3.27481505,2442.9,2442.5,0.795]
["bitfinex","ETHUSD",1750797293807,3.27493726,2442.8,2442.5,0.795]
["bitfinex","ETHUSD",1750797294182,3.2748645,2442.9,2442.5,0.795]
["bitfinex","ETHUSD",1750797295505,8.04472939,2443.0,2442.5,4.07025736]
["bitfinex","ETHUSD",1750797295880,8.04472939,2443.0,2442.5,5.80483727]
["bitfinex","ETHUSD",1750797296079,8.04472939,2443.0,2442.5,7.54183727]
["bitfinex","ETHUSD",1750797298209,4.77,2443.0,2442.9,0.7645]
["bitfinex","ETHUSD",1750797298378,1.88411127,2443.6,2442.9,0.7645]
["bitfinex","ETHUSD",1750797298379,4.77,2443.2,2442.9,0.7645]
["bitfinex","ETHUSD",1750797299002,3.27431362,2443.3,2442.9,0.7645]
["bitfinex","ETHUSD",1750797300215,3.27441821,2443.2,2442.9,0.7645]
["bitfinex","ETHUSD",1750797300593,3.27453069,2443.1,2442.9,0.7645]
["bitfinex","ETHUSD",1750797303418,3.27447101,2443.2,2442.9,0.7645]
["bitfinex","ETHUSD",1750797303712,3.27430943,2443.3,2442.9,0.7645]
["bitfinex","ETHUSD",1750797304989,3.2744395,2443.2,2442.9,0.7645]
["bitfinex","ETHUSD",1750797306516,3.2745555,2443.1,2442.9,0.7645]
["bitfinex","ETHUSD",1750797306716,3.27477108,2443.0,2442.6,10.794]
["bitfinex","ETHUSD",1750797306918,3.2746386,2443.1,2442.6,15.11198243]
["bitfinex","ETHUSD",1750797307117,3.27427712,2443.3,2442.9,4.06873398]
["bitfinex","ETHUSD",1750797307303,3.27427712,2443.3,2442.9,0.794]
["bitfinex","ETHUSD",1750797308018,3.27440624,2443.2,2442.9,0.794]
["bitfinex","ETHUSD",1750797309823,3.27433412,2443.3,2442.9,0.794]
["bitfinex","ETHUSD",1750797310322,3.27439768,2443.2,2442.9,0.794]
["bitfinex","ETHUSD",1750797311023,3.27453745,2443.1,2442.9,0.794]
["bitfinex","ETHUSD",1750797311628,3.27446605,2443.2,2442.9,0.794]
["bitfinex","ETHUSD",1750797312621,0.65487574,2443.2,2442.7,0.8056]
["bitfinex","ETHUSD",1750797312826,3.27438665,2443.3,2442.7,0.8056]
["bitfinex","ETHUSD",1750797313031,3.27441195,2443.2,2442.7,4.08059771]
["bitfinex","ETHUSD",1750797314425,3.27441195,2443.2,2442.8,3.27492704]
["bitfinex","ETHUSD",1750797314952,3.27441195,2443.2,2442.7,4.0805974]
["bitfinex","ETHUSD",1750797315419,3.27454107,2443.1,2442.7,4.0805974]
["bitfinex","ETHUSD",1750797315631,3.27454107,2443.1,2442.7,0.8056]
["bitfinex","ETHUSD",1750797315992,3.27473344,2443.0,2442.8,1.737]
["bitfinex","ETHUSD",1750797316230,3.27479634,2442.9,2442.8,1.737]
["bitfinex","ETHUSD",1750797316598,3.27472096,2443.0,2442.8,1.737]
["bitfinex","ETHUSD",1750797317211,3.27479634,2442.9,2442.6,12.5045]
["bitfinex","ETHUSD",1750797317748,3.27506447,2442.7,2442.6,1.737]
["bitfinex","ETHUSD",1750797317898,3.27506447,2442.7,2442.5,1.737]
["bitfinex","ETHUSD",1750797318401,3.27525959,2442.6,2442.3,2.4918]
["bitfinex","ETHUSD",1750797318613,3.27534565,2442.5,2442.3,2.4918]
["bitfinex","ETHUSD",1750797319340,3.27548095,2442.4,2442.2,11.737]
["bitfinex","ETHUSD",1750797320507,3.27560086,2442.3,2442.2,11.737]
["bitfinex","ETHUSD",1750797320718,3.27551632,2442.4,2442.2,11.737]
["bitfinex","ETHUSD",1750797321845,4.77,2442.6,2442.2,11.737]
["bitfinex","ETHUSD",1750797322003,8.04527493,2442.6,2442.2,11.737]
["bitfinex","ETHUSD",1750797323135,8.04534374,2442.5,2442.2,11.737]
["bitfinex","ETHUSD",1750797323442,4.77,2442.5,2442.2,11.737]
["bitfinex","ETHUSD",1750797324254,8.04533366,2442.5,2442.2,11.737]
["bitfinex","ETHUSD",1750797326657,3.27548932,2442.4,2442.2,11.737]
["bitfinex","ETHUSD",1750797327136,3.27548932,2442.4,2442.2,10.0]
["bitfinex","ETHUSD",1750797327647,3.27560086,2442.3,2442.2,10.0]
["bitfinex","ETHUSD",1750797328345,3.27560086,2442.3,2442.1,9.825]
["bitfinex","ETHUSD",1750797330349,4.77,2442.5,2442.1,17.41978457]
["bitfinex","ETHUSD",1750797330518,3.27547587,2442.4,2442.1,17.41978457]
["bitfinex","ETHUSD",1750797330718,8.04539752,2442.5,2442.1,20.41263938]
["bitfinex","ETHUSD",1750797331160,3.27547029,2442.4,2442.1,10.58763938]
["bitfinex","ETHUSD",1750797332278,8.04539586,2442.5,2442.1,10.58763938]
["bitfinex","ETHUSD",1750797333060,3.27548043,2442.4,2442.1,10.58763938]
["bitfinex","ETHUSD",1750797333270,4.77,2442.4,2442.1,7.59478457]
["bitfinex","ETHUSD",1750797333436,3.27573499,2442.2,2442.1,17.59478457]
["bitfinex","ETHUSD",1750797334466,3.27573499,2442.2,2442.1,7.59478457]
["bitfinex","ETHUSD",1750797335366,0.8124,2442.2,2441.6,0.7973]
["bitfinex","ETHUSD",1750797335688,1.37064,2442.2,2441.7,7.59478457]
["bitfinex","ETHUSD",1750797335840,9.96346615,2442.5,2442.1,0.7973]
["bitfinex","ETHUSD",1750797336159,9.96339391,2442.5,2442.1,0.7973]
["bitfinex","ETHUSD",1750797336366,3.27539391,2442.5,2442.1,0.7973]
["bitfinex","ETHUSD",1750797336885,3.27539391,2442.5,2442.3,7.59478457]
["bitfinex","ETHUSD",1750797337867,3.27539555,2442.5,2442.3,7.59478457]
["bitfinex","ETHUSD",1750797338072,3.27546675,2442.4,2442.3,7.59478457]
["bitfinex","ETHUSD",1750797338366,3.27541045,2442.5,2442.3,7.59478457]
["bitfinex","ETHUSD",1750797345863,1.229722,2445.0,2442.3,7.59478457]
["bitfinex","ETHUSD",1750797345864,0.65489373,2443.1,2442.3,8.43399303]
["bitfinex","ETHUSD",1750797346065,0.7697,2443.2,2442.8,7.59478457]
["bitfinex","ETHUSD",1750797346263,3.27452826,2443.1,2442.8,7.59478457]
["bitfinex","ETHUSD",1750797346470,3.27479634,2442.9,2442.8,7.59478457]
["bitfinex","ETHUSD",1750797348689,3.27494828,2442.8,2442.5,1.736]
["bitfinex","ETHUSD",1750797348992,3.27494828,2442.8,2442.6,7.59478457]
["bitfinex","ETHUSD",1750797350592,3.27506447,2442.7,2442.6,7.59478457]
["bitfinex","ETHUSD",1750797351291,3.27500247,2442.8,2442.6,7.59478457]
["bitfinex","ETHUSD",1750797354054,3.27457733,2443.1,2442.6,7.59478457]
["bitfinex","ETHUSD",1750797354282,3.27472365,2443.0,2442.6,7.59478457]
["bitfinex","ETHUSD",1750797354481,3.27472365,2443.0,2442.6,9.0054497]
["bitfinex","ETHUSD",1750797354988,3.27480628,2442.9,2442.6,9.0054497]
["bitfinex","ETHUSD",1750797356359,3.27493596,2442.8,2442.6,9.0054497]
["bitfinex","ETHUSD",1750797356980,3.27487492,2442.9,2442.6,9.0054497]
["bitfinex","ETHUSD",1750797357266,3.27494075,2442.8,2442.6,9.0054497]
["bitfinex","ETHUSD",1750797357471,3.27506447,2442.7,2442.6,7.59478457]
["bitfinex","ETHUSD",1750797357680,3.27506447,2442.7,2442.5,1.736]
["bitfinex","ETHUSD",1750797358684,3.27519855,2442.6,2442.5,1.736]
["bitfinex","ETHUSD",1750797359090,3.27519855,2442.6,2442.2,17.59478457]
["bitfinex","ETHUSD",1750797359274,3.2753958,2442.5,2442.2,17.59478457]
["bitfinex","ETHUSD",1750797360470,3.2749304,2442.8,2442.2,17.59478457]
["bitfinex","ETHUSD",1750797360673,3.2758527,2442.2,2442.0,9.32878457]
["bitfinex","ETHUSD",1750797360872,3.27567363,2442.3,2442.0,9.32878457]
["bitfinex","ETHUSD",1750797361565,3.27579213,2442.2,2442.0,7.59478457]
["bitfinex","ETHUSD",1750797361890,3.27579213,2442.2,2441.7,13.10334531]
["bitfinex","ETHUSD",1750797361891,3.27600356,2442.0,2441.8,19.32878457]
["bitfinex","ETHUSD",1750797362090,3.27587898,2442.1,2441.8,19.32878457]
["bitfinex","ETHUSD",1750797363993,3.27591396,2442.1,2441.8,19.32878457]
["bitfinex","ETHUSD",1750797364170,3.27607907,2442.0,2441.8,11.734]
["bitfinex","ETHUSD",1750797364491,3.27613743,2441.9,2441.7,9.827]
["bitfinex","ETHUSD",1750797364693,0.7791,2442.2,2441.7,9.827]
["bitfinex","ETHUSD",1750797364894,3.27588644,2442.1,2441.7,9.827]
["bitfinex","ETHUSD",1750797366763,3.27601461,2442.0,2441.7,9.827]
["bitfinex","ETHUSD",1750797367159,3.27594916,2442.1,2441.7,9.827]
["bitfinex","ETHUSD",1750797367618,4.05491128,2442.2,2441.7,9.827]
["bitfinex","ETHUSD",1750797367968,4.05491128,2442.2,2441.7,13.10339065]
["bitfinex","ETHUSD",1750797369091,4.05491128,2442.2,2441.9,7.59478457]
["bitfinex","ETHUSD",1750797369897,7.08971304,2442.7,2441.9,10.47250209]
["bitfinex","ETHUSD",1750797369898,1.20661304,2442.7,2441.9,10.47250209]
["bitfinex","ETHUSD",1750797370071,3.27519855,2442.6,2442.3,7.59478457]
["bitfinex","ETHUSD",1750797370989,3.27519855,2442.6,2442.3,8.34888457]
["bitfinex","ETHUSD",1750797371291,0.8029,2442.7,2442.3,8.34888457]
["bitfinex","ETHUSD",1750797371292,4.07803135,2442.7,2442.3,8.34888457]
["bitfinex","ETHUSD",1750797371494,3.27499671,2442.8,2442.3,11.62441319]
["bitfinex","ETHUSD",1750797371695,3.27506809,2442.7,2442.3,9.83890365]
["bitfinex","ETHUSD",1750797371900,3.2751707,2442.7,2442.3,8.34888457]
["bitfinex","ETHUSD",1750797372284,3.27522847,2442.6,2442.3,8.34888457]
["bitfinex","ETHUSD",1750797373098,4.10305856,2442.8,2442.3,8.34888457]
["bitfinex","ETHUSD",1750797373099,3.27512677,2442.7,2442.3,8.34888457]
["bitfinex","ETHUSD",1750797376602,4.10298962,2442.8,2442.3,11.62447159]
["bitfinex","ETHUSD",1750797376901,3.27506904,2442.7,2442.3,10.01230325]
["bitfinex","ETHUSD",1750797377099,3.27506904,2442.7,2442.3,13.28790027]
["bitfinex","ETHUSD",1750797377996,3.27506904,2442.7,2442.3,10.01230325]
["bitfinex","ETHUSD",1750797378196,3.27520917,2442.6,2442.3,10.01100325]
["bitfinex","ETHUSD",1750797383204,3.27520917,2442.6,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797384506,0.828,2442.8,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797384706,3.27546036,2442.5,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797386106,3.27525702,2442.6,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797386399,3.27537541,2442.5,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797388407,3.27524936,2442.6,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797389588,3.27535244,2442.5,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797389775,3.27526617,2442.6,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797392209,3.27515553,2442.7,2442.3,11.62316378]
["bitfinex","ETHUSD",1750797392408,3.27515553,2442.7,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797394706,3.27522351,2442.6,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797397554,3.27512468,2442.7,2442.3,8.34758457]
["bitfinex","ETHUSD",1750797398827,4.77,2443.1,2442.7,0.7794]
["bitfinex","ETHUSD",1750797399018,4.77,2443.1,2443.0,10.86944687]
["bitfinex","ETHUSD",1750797399214,3.27392938,2443.6,2443.1,3.27451866]
["bitfinex","ETHUSD",1750797399515,3.27379444,2443.7,2443.3,7.59478457]
["bitfinex","ETHUSD",1750797400511,8.04365366,2443.8,2443.4,0.8044]
["bitfinex","ETHUSD",1750797401599,3.27373431,2443.7,2443.4,0.8044]
["bitfinex","ETHUSD",1750797401802,3.27386415,2443.6,2443.4,0.8044]
["bitfinex","ETHUSD",1750797402212,3.27399222,2443.5,2443.4,0.8044]
["bitfinex","ETHUSD",1750797403221,3.27391216,2443.6,2443.4,0.8044]
["bitfinex","ETHUSD",1750797403718,3.27399222,2443.5,2443.4,0.8044]
["bitfinex","ETHUSD",1750797404094,8.04362397,2443.8,2443.4,0.8044]
["bitfinex","ETHUSD",1750797404402,4.77,2443.8,2443.4,1.64431846]
["bitfinex","ETHUSD",1750797404829,8.04367718,2443.8,2443.4,1.64431846]
["bitfinex","ETHUSD",1750797405037,3.27366909,2443.8,2443.4,1.63221846]
["bitfinex","ETHUSD",1750797405238,0.7706,2444.1,2443.5,7.59478457]
["bitfinex","ETHUSD",1750797405439,3.27319665,2444.1,2443.8,7.59478457]
["bitfinex","ETHUSD",1750797407837,3.27340612,2444.0,2443.6,8.51748487]
["bitfinex","ETHUSD",1750797408136,5.5406,2444.3,2443.6,8.51748487]
["bitfinex","ETHUSD",1750797408338,3.27345759,2443.9,2443.6,8.51748487]
["bitfinex","ETHUSD",1750797408513,3.27345759,2443.9,2443.7,0.85174849]
["bitfinex","ETHUSD",1750797411338,3.27340189,2444.0,2443.8,0.7959]
["bitfinex","ETHUSD",1750797411834,8.81354203,2444.3,2443.7,0.85174849]
["bitfinex","ETHUSD",1750797412030,3.27340685,2444.0,2443.7,0.85174849]
["bitfinex","ETHUSD",1750797414145,3.27339981,2444.0,2443.7,0.85174849]
["bitfinex","ETHUSD",1750797414538,3.27351164,2443.9,2443.7,0.85174849]
["bitfinex","ETHUSD",1750797414744,3.27359031,2443.8,2443.7,0.85174849]
["bitfinex","ETHUSD",1750797414929,8.04350752,2443.9,2443.7,0.85174849]
["bitfinex","ETHUSD",1750797415233,8.04350752,2443.9,2443.8,0.4900552]
["bitfinex","ETHUSD",1750797416415,4.77,2443.9,2443.8,0.4900552]
["bitfinex","ETHUSD",1750797419417,4.77,2443.9,2443.8,1.2861552]
["bitfinex","ETHUSD",1750797420655,8.04324654,2444.1,2443.8,1.2861552]
["bitfinex","ETHUSD",1750797421064,3.27345636,2443.9,2443.7,0.85174849]
["bitfinex","ETHUSD",1750797421238,3.27339521,2444.0,2443.7,1.729]
["bitfinex","ETHUSD",1750797421427,8.83333325,2444.1,2443.6,2.6517003]
["bitfinex","ETHUSD",1750797421628,3.27346455,2443.9,2443.6,2.6517003]
["bitfinex","ETHUSD",1750797422138,3.27338638,2444.0,2443.6,2.6517003]
["bitfinex","ETHUSD",1750797422347,3.27338638,2444.0,2443.7,0.67100594]
["bitfinex","ETHUSD",1750797422749,4.77,2444.1,2443.7,3.94470149]
["bitfinex","ETHUSD",1750797422937,4.77,2444.1,2443.7,11.53948606]
["bitfinex","ETHUSD",1750797423237,8.04319291,2444.1,2443.7,11.53948606]
["bitfinex","ETHUSD",1750797423440,8.04319291,2444.1,2443.7,8.26579051]
["bitfinex","ETHUSD",1750797423649,8.04319291,2444.1,2443.8,1.41912812]
["bitfinex","ETHUSD",1750797423851,8.04322279,2444.1,2443.9,0.7604]
["bitfinex","ETHUSD",1750797425561,3.27356821,2443.9,2443.6,2.6517003]
["bitfinex","ETHUSD",1750797426499,8.04356821,2443.9,2443.6,2.6517003]
["bitfinex","ETHUSD",1750797426645,3.27365995,2443.8,2443.6,2.6517003]
["bitfinex","ETHUSD",1750797426989,3.27365995,2443.8,2443.5,2.4894]
["bitfinex","ETHUSD",1750797427271,3.27365995,2443.8,2443.5,1.729]
["bitfinex","ETHUSD",1750797428881,8.04347761,2443.9,2443.5,1.729]
["bitfinex","ETHUSD",1750797428882,8.04350796,2443.9,2443.5,1.729]
["bitfinex","ETHUSD",1750797429475,8.04350796,2443.9,2443.5,5.00297267]
["bitfinex","ETHUSD",1750797429845,4.77,2443.9,2443.5,5.00297267]
["bitfinex","ETHUSD",1750797430044,4.77,2443.9,2443.6,1.16779727]
["bitfinex","ETHUSD",1750797430573,4.77,2443.9,2443.7,0.7546]
["bitfinex","ETHUSD",1750797431254,4.77,2443.9,2443.7,4.02832247]
["bitfinex","ETHUSD",1750797431838,4.77,2443.9,2443.7,0.7546]
["bitfinex","ETHUSD",1750797432265,4.77,2443.9,2443.7,4.02831786]
["bitfinex","ETHUSD",1750797432453,4.77,2444.0,2443.8,1.27908997]
["bitfinex","ETHUSD",1750797433254,4.77,2444.0,2443.8,4.55260614]
["bitfinex","ETHUSD",1750797433674,4.77,2444.0,2443.9,10.86824093]
["bitfinex","ETHUSD",1750797433854,4.77,2444.0,2443.9,11.65834093]
["bitfinex","ETHUSD",1750797434371,8.04269605,2444.5,2444.0,3.27329523]
["bitfinex","ETHUSD",1750797434567,8.04269605,2444.5,2444.1,1.49316362]
["bitfinex","ETHUSD",1750797434956,3.27279366,2444.4,2444.1,1.49316362]
["bitfinex","ETHUSD",1750797435555,4.77,2444.4,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797435760,4.77,2444.4,2444.3,0.7901]
["bitfinex","ETHUSD",1750797436081,4.77,2444.4,2444.3,4.06302067]
["bitfinex","ETHUSD",1750797436282,4.77,2444.4,2444.3,5.37811756]
["bitfinex","ETHUSD",1750797437285,8.04203168,2445.0,2444.5,3.27261914]
["bitfinex","ETHUSD",1750797437472,8.04203168,2445.0,2444.6,0.7849]
["bitfinex","ETHUSD",1750797437866,4.77,2445.0,2444.6,4.05741003]
["bitfinex","ETHUSD",1750797438266,8.04199708,2445.0,2444.6,0.7849]
["bitfinex","ETHUSD",1750797439276,8.04199708,2445.0,2444.6,2.12302809]
["bitfinex","ETHUSD",1750797439667,3.2721226,2444.9,2444.6,2.12302809]
["bitfinex","ETHUSD",1750797439861,3.2727543,2444.5,2444.3,0.8207]
["bitfinex","ETHUSD",1750797440784,8.04258345,2444.6,2444.3,0.8207]
["bitfinex","ETHUSD",1750797440961,8.04258265,2444.6,2444.3,0.8207]
["bitfinex","ETHUSD",1750797441156,3.27278677,2444.4,2444.1,1.49316362]
["bitfinex","ETHUSD",1750797441394,3.2729979,2444.3,2444.1,0.8207]
["bitfinex","ETHUSD",1750797441575,3.27284494,2444.4,2444.1,0.8207]
["bitfinex","ETHUSD",1750797443502,3.27272015,2444.5,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797444683,8.04252378,2444.6,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797444853,3.27291787,2444.4,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797445284,3.27292067,2444.3,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797445488,3.27285205,2444.4,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797445868,3.27305457,2444.2,2444.1,0.8207]
["bitfinex","ETHUSD",1750797446071,3.27298335,2444.3,2444.1,0.8207]
["bitfinex","ETHUSD",1750797446709,3.27305457,2444.2,2444.1,0.8207]
["bitfinex","ETHUSD",1750797447286,3.27265289,2444.5,2444.1,2.50234846]
["bitfinex","ETHUSD",1750797447587,3.27280721,2444.4,2444.1,2.50234846]
["bitfinex","ETHUSD",1750797447791,4.77,2444.6,2444.1,2.50234846]
["bitfinex","ETHUSD",1750797447980,3.27302225,2444.3,2444.1,0.8207]
["bitfinex","ETHUSD",1750797448654,3.27305457,2444.2,2444.1,0.8207]
["bitfinex","ETHUSD",1750797448853,3.27305457,2444.2,2443.8,3.27351453]
["bitfinex","ETHUSD",1750797448854,3.27293921,2444.3,2443.8,0.7731]
["bitfinex","ETHUSD",1750797449083,3.27331991,2444.1,2443.9,1.727]
["bitfinex","ETHUSD",1750797449386,3.27312996,2444.2,2443.9,2.15256578]
["bitfinex","ETHUSD",1750797449962,3.27306159,2444.2,2443.8,0.7731]
["bitfinex","ETHUSD",1750797450192,3.27332914,2444.0,2443.8,2.5001]
["bitfinex","ETHUSD",1750797450820,3.27326481,2444.1,2443.8,2.5001]
["bitfinex","ETHUSD",1750797451517,3.27332713,2444.0,2443.8,2.5001]
["bitfinex","ETHUSD",1750797451719,3.27359031,2443.8,2443.7,1.727]
["bitfinex","ETHUSD",1750797451902,0.7778,2444.0,2443.4,0.7731]
["bitfinex","ETHUSD",1750797451903,3.27399222,2443.5,2443.4,0.7731]
["bitfinex","ETHUSD",1750797452505,3.27399222,2443.5,2443.3,1.727]
["bitfinex","ETHUSD",1750797454722,3.27399222,2443.5,2443.2,10.7731]
["bitfinex","ETHUSD",1750797454924,0.7778,2444.0,2443.3,7.59478457]
["bitfinex","ETHUSD",1750797455094,3.27378855,2443.7,2443.4,0.83678846]
["bitfinex","ETHUSD",1750797456825,3.27366007,2443.8,2443.4,0.83678846]
["bitfinex","ETHUSD",1750797457324,0.7778,2444.0,2443.6,7.59478457]
["bitfinex","ETHUSD",1750797457325,3.27336643,2444.0,2443.6,7.59478457]
["bitfinex","ETHUSD",1750797457517,3.27359287,2443.8,2443.6,8.36318457]
["bitfinex","ETHUSD",1750797458727,3.27352184,2443.9,2443.6,8.36318457]
["bitfinex","ETHUSD",1750797459029,3.27337508,2444.0,2443.6,8.36318457]
["bitfinex","ETHUSD",1750797459527,6.671,2444.4,2443.9,7.59478457]
["bitfinex","ETHUSD",1750797459833,9.94383573,2444.4,2444.0,0.7684]
["bitfinex","ETHUSD",1750797460813,6.671,2444.4,2444.0,0.7684]
["bitfinex","ETHUSD",1750797461001,3.27306134,2444.2,2444.0,0.7684]
["bitfinex","ETHUSD",1750797461634,3.27306134,2444.2,2443.9,7.59478457]
["bitfinex","ETHUSD",1750797461834,3.27321104,2444.1,2443.9,7.59478457]
["bitfinex","ETHUSD",1750797462344,3.27309402,2444.2,2443.9,7.59478457]
["bitfinex","ETHUSD",1750797464438,3.27309402,2444.2,2443.9,8.76275396]
["bitfinex","ETHUSD",1750797464738,3.2729456,2444.3,2443.9,8.76275396]
["bitfinex","ETHUSD",1750797464914,4.77,2444.2,2443.9,8.76275396]
["bitfinex","ETHUSD",1750797467640,4.77,2444.2,2443.9,12.03620003]
["bitfinex","ETHUSD",1750797467835,4.77,2444.2,2444.0,3.27326119]
["bitfinex","ETHUSD",1750797468040,4.77,2444.2,2444.0,4.8853403]
["bitfinex","ETHUSD",1750797468843,4.77,2444.2,2444.1,4.07598849]
["bitfinex","ETHUSD",1750797469431,8.04258392,2444.6,2444.1,12.47298849]
["bitfinex","ETHUSD",1750797469628,8.04258392,2444.6,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797470847,3.27265384,2444.5,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797471017,3.27280798,2444.4,2444.2,7.59478457]
["bitfinex","ETHUSD",1750797472236,3.27294209,2444.3,2444.1,9.1998]
["bitfinex","ETHUSD",1750797472442,3.27294209,2444.3,2444.1,8.397]
["bitfinex","ETHUSD",1750797472741,3.27294209,2444.3,2444.0,15.99178457]
["bitfinex","ETHUSD",1750797473951,3.27285266,2444.4,2444.0,16.70944152]
["bitfinex","ETHUSD",1750797475027,3.27292519,2444.3,2444.0,16.70944152]
["bitfinex","ETHUSD",1750797476329,3.27287736,2444.4,2444.0,16.70944152]
["bitfinex","ETHUSD",1750797477825,3.27287736,2444.4,2444.1,0.812]
["bitfinex","ETHUSD",1750797478026,3.27272711,2444.5,2444.1,0.812]
["bitfinex","ETHUSD",1750797479258,3.27279745,2444.4,2444.1,0.812]
["bitfinex","ETHUSD",1750797481664,3.2727048,2444.5,2444.1,0.812]
["bitfinex","ETHUSD",1750797481868,8.04258341,2444.6,2444.1,6.49179967]
["bitfinex","ETHUSD",1750797482169,4.77,2444.5,2444.4,0.7651]
["bitfinex","ETHUSD",1750797482360,3.27244087,2444.7,2444.4,0.7651]
["bitfinex","ETHUSD",1750797483241,3.2725193,2444.6,2444.4,0.7651]
["bitfinex","ETHUSD",1750797483640,3.27265289,2444.5,2444.3,7.59478457]
["bitfinex","ETHUSD",1750797484369,3.2726458,2444.6,2444.2,9.1521]
["bitfinex","ETHUSD",1750797484564,3.2726458,2444.6,2444.2,11.46653409]
["bitfinex","ETHUSD",1750797484768,3.2726458,2444.6,2444.2,14.73956246]
["bitfinex","ETHUSD",1750797484971,3.27245951,2444.7,2444.2,14.73956246]
["bitfinex","ETHUSD",1750797485567,4.77,2444.6,2444.4,7.59478457]
["bitfinex","ETHUSD",1750797486445,3.27265289,2444.5,2444.4,7.59478457]
["bitfinex","ETHUSD",1750797486769,8.04259269,2444.6,2444.4,7.59478457]
["bitfinex","ETHUSD",1750797487271,4.77,2444.6,2444.4,7.59478457]
["bitfinex","ETHUSD",1750797488471,4.77,2444.6,2444.4,9.82812048]
["bitfinex","ETHUSD",1750797488691,8.04190906,2445.1,2444.6,4.06879386]
["bitfinex","ETHUSD",1750797488891,8.04190906,2445.1,2444.7,7.59478457]
["bitfinex","ETHUSD",1750797489474,3.27199383,2445.0,2444.7,7.59478457]
["bitfinex","ETHUSD",1750797489694,3.2721268,2444.9,2444.7,7.59478457]
["bitfinex","ETHUSD",1750797489846,3.27204959,2445.0,2444.7,8.7611523]
["bitfinex","ETHUSD",1750797491473,3.27212866,2444.9,2444.7,1.16636773]
["bitfinex","ETHUSD",1750797491682,3.27212866,2444.9,2444.5,7.59478457]
["bitfinex","ETHUSD",1750797493581,3.27225384,2444.8,2444.5,7.59478457]
["bitfinex","ETHUSD",1750797493884,3.27225862,2444.8,2444.5,7.59478457]
["bitfinex","ETHUSD",1750797494798,0.7784,2445.0,2444.4,2.23333591]
["bitfinex","ETHUSD",1750797494996,3.27246208,2444.7,2444.3,8.393]
["bitfinex","ETHUSD",1750797496190,3.27226464,2444.8,2444.3,11.66590252]
["bitfinex","ETHUSD",1750797497894,3.27239246,2444.7,2444.3,4.99890252]
["bitfinex","ETHUSD",1750797498390,3.27228177,2444.8,2444.4,7.59478457]
["bitfinex","ETHUSD",1750797498598,3.27247363,2444.7,2444.4,7.59478457]
["bitfinex","ETHUSD",1750797498766,3.27247363,2444.7,2444.5,0.93207846]
["bitfinex","ETHUSD",1750797498958,4.02311746,2444.9,2444.0,0.7726]
["bitfinex","ETHUSD",1750797499165,0.751,2444.4,2443.7,0.7726]
["bitfinex","ETHUSD",1750797499358,3.2730814,2444.2,2443.7,4.04626231]
["bitfinex","ETHUSD",1750797499585,3.27285032,2444.4,2444.0,0.7726]
["bitfinex","ETHUSD",1750797499783,3.27273773,2444.5,2444.0,0.7726]
["bitfinex","ETHUSD",1750797500096,3.2727977,2444.4,2444.1,1.16408343]
["bitfinex","ETHUSD",1750797500294,3.27294852,2444.3,2444.1,1.16408343]
["bitfinex","ETHUSD",1750797501401,3.27284816,2444.4,2444.1,1.16408343]
["bitfinex","ETHUSD",1750797501697,3.27292588,2444.3,2444.1,1.16408343]
["bitfinex","ETHUSD",1750797503099,3.27286874,2444.4,2444.1,1.16408343]
["bitfinex","ETHUSD",1750797503683,3.27274133,2444.5,2444.1,1.16408343]
["bitfinex","ETHUSD",1750797503888,3.27274133,2444.5,2444.2,8.11578214]
["bitfinex","ETHUSD",1750797504762,3.27245733,2444.7,2444.3,0.7547]
["bitfinex","ETHUSD",1750797506002,3.27252255,2444.6,2444.3,0.7547]
["bitfinex","ETHUSD",1750797506507,3.27265422,2444.5,2444.3,0.7547]
["bitfinex","ETHUSD",1750797506702,3.27265422,2444.5,2444.4,1.05964821]
["bitfinex","ETHUSD",1750797507071,3.27265102,2444.6,2444.3,0.7547]
["bitfinex","ETHUSD",1750797507281,3.27265102,2444.6,2444.3,8.34948457]
["bitfinex","ETHUSD",1750797508275,3.27267141,2444.5,2444.3,8.34948457]
["bitfinex","ETHUSD",1750797511607,3.27259142,2444.6,2444.3,8.34948457]
["bitfinex","ETHUSD",1750797512112,3.27266784,2444.5,2444.3,8.34948457]
["bitfinex","ETHUSD",1750797512313,3.27266784,2444.5,2444.4,0.7523709]
["bitfinex","ETHUSD",1750797512725,3.27257815,2444.6,2444.4,0.7523709]
["bitfinex","ETHUSD",1750797513814,3.27247011,2444.7,2444.4,0.7523709]
["bitfinex","ETHUSD",1750797514214,3.2725293,2444.6,2444.4,0.7523709]
["bitfinex","ETHUSD",1750797514584,3.27265289,2444.5,2444.4,0.7523709]
["bitfinex","ETHUSD",1750797514879,3.27265289,2444.5,2444.3,0.7547]
["bitfinex","ETHUSD",1750797515514,3.27278677,2444.4,2444.2,8.90999757]
["bitfinex","ETHUSD",1750797516404,3.27292067,2444.3,2444.2,1.724]
["bitfinex","ETHUSD",1750797516842,0.7676,2444.6,2444.2,1.724]
["bitfinex","ETHUSD",1750797516980,3.27272687,2444.5,2444.2,1.724]
["bitfinex","ETHUSD",1750797518016,3.27258347,2444.6,2444.3,0.8128]
["bitfinex","ETHUSD",1750797519725,3.2726838,2444.5,2444.3,0.8128]
["bitfinex","ETHUSD",1750797521341,3.27260299,2444.6,2444.3,0.8128]
["bitfinex","ETHUSD",1750797521640,3.27252101,2444.6,2444.3,1.91953873]
["bitfinex","ETHUSD",1750797522233,3.27244837,2444.7,2444.3,1.91953873]
["bitfinex","ETHUSD",1750797522543,3.27231502,2444.8,2444.3,5.19235719]
["bitfinex","ETHUSD",1750797522840,3.27231502,2444.8,2444.4,0.8195]
["bitfinex","ETHUSD",1750797523005,3.27231502,2444.8,2444.5,0.51990572]
["bitfinex","ETHUSD",1750797526905,3.27240463,2444.7,2444.5,0.51990572]
["bitfinex","ETHUSD",1750797527104,3.27251902,2444.6,2444.4,0.8195]
["bitfinex","ETHUSD",1750797527524,3.27265289,2444.5,2444.4,0.8195]
["bitfinex","ETHUSD",1750797527732,3.27258491,2444.6,2444.4,0.8195]
["bitfinex","ETHUSD",1750797528221,8.04197149,2445.1,2444.4,0.8195]
["bitfinex","ETHUSD",1750797528222,3.27244815,2444.7,2444.4,0.8195]
["bitfinex","ETHUSD",1750797528926,3.27227607,2444.8,2444.4,0.8195]
["bitfinex","ETHUSD",1750797529120,3.27227607,2444.8,2444.5,1.45178804]
["bitfinex","ETHUSD",1750797530541,3.27219004,2444.9,2444.6,7.59478457]
["bitfinex","ETHUSD",1750797530729,3.27225659,2444.8,2444.6,7.59478457]
["bitfinex","ETHUSD",1750797531341,3.2721933,2444.9,2444.6,7.59478457]
["bitfinex","ETHUSD",1750797537950,0.77,2445.9,2444.9,0.55]
["bitfinex","ETHUSD",1750797538247,0.77,2445.9,2445.2,8.37888457]
["bitfinex","ETHUSD",1750797538446,3.48873739,2445.7,2445.2,11.65059769]
["bitfinex","ETHUSD",1750797539114,3.27138215,2445.5,2445.2,8.37888457]
["bitfinex","ETHUSD",1750797540018,3.27123825,2445.6,2445.2,8.37888457]
["bitfinex","ETHUSD",1750797540218,3.27123825,2445.6,2445.3,1.16507207]
["bitfinex","ETHUSD",1750797540518,3.48871946,2445.7,2445.3,1.16507207]
["bitfinex","ETHUSD",1750797541419,0.2176214,2445.7,2445.5,7.59478457]
["bitfinex","ETHUSD",1750797541728,0.2176214,2445.7,2445.6,0.7974]
["bitfinex","ETHUSD",1750797543340,0.2176214,2445.7,2445.6,4.06858089]
["bitfinex","ETHUSD",1750797543552,0.2176214,2445.7,2445.6,2.46306567]
["bitfinex","ETHUSD",1750797543741,0.2176214,2445.7,2445.6,10.85106567]
["bitfinex","ETHUSD",1750797544142,0.2176214,2445.7,2445.6,14.12224656]
["bitfinex","ETHUSD",1750797544542,0.2176214,2445.7,2445.6,14.67224656]
["bitfinex","ETHUSD",1750797545528,0.2176214,2445.7,2445.6,14.97772568]
["bitfinex","ETHUSD",1750797546254,0.2176214,2445.7,2445.6,10.85806567]
["bitfinex","ETHUSD",1750797546955,0.2176214,2445.7,2445.6,1.66566567]
["bitfinex","ETHUSD",1750797547160,3.48866854,2445.7,2445.6,1.722]
["bitfinex","ETHUSD",1750797547532,0.2176214,2445.7,2445.6,1.722]
["bitfinex","ETHUSD",1750797548352,0.2176214,2445.7,2445.5,7.59478457]
["bitfinex","ETHUSD",1750797548544,0.2176214,2445.7,2445.6,1.722]
["bitfinex","ETHUSD",1750797548936,0.2176214,2445.7,2445.6,4.99318089]
["bitfinex","ETHUSD",1750797549255,0.2176214,2445.7,2445.6,8.05641228]
["bitfinex","ETHUSD",1750797550064,0.2176214,2445.7,2445.6,3.06323139]
["bitfinex","ETHUSD",1750797550274,0.2176214,2445.7,2445.6,11.46123139]
["bitfinex","ETHUSD",1750797551259,0.2176214,2445.7,2445.6,14.73241228]
["bitfinex","ETHUSD",1750797551461,0.2176214,2445.7,2445.6,11.46123139]
["bitfinex","ETHUSD",1750797554162,0.2176214,2445.7,2445.6,11.46123139]
["bitfinex","ETHUSD",1750797556075,0.2176214,2445.7,2445.6,14.73241228]
["bitfinex","ETHUSD",1750797556787,0.2176214,2445.7,2445.6,11.46123139]
["bitfinex","ETHUSD",1750797557574,0.2176214,2445.7,2445.6,10.65153139]
["bitfinex","ETHUSD",1750797560892,0.2176214,2445.7,2445.6,22.02323139]
["bitfinex","ETHUSD",1750797561081,4.04451316,2446.7,2446.4,7.59478457]
["bitfinex","ETHUSD",1750797561279,3.26981316,2446.7,2446.5,0.84164846]
["bitfinex","ETHUSD",1750797561897,3.26965185,2446.8,2446.5,0.84164846]
["bitfinex","ETHUSD",1750797562192,0.7747,2446.9,2446.5,0.84164846]
["bitfinex","ETHUSD",1750797562393,3.26998704,2446.5,2446.3,8.402]
["bitfinex","ETHUSD",1750797563894,3.27012322,2446.4,2446.2,7.59478457]
["bitfinex","ETHUSD",1750797564062,4.07545198,2446.5,2446.2,9.31578457]
["bitfinex","ETHUSD",1750797564262,3.26977488,2446.7,2446.2,12.58613856]
["bitfinex","ETHUSD",1750797564879,3.26977488,2446.7,2446.3,6.679]
["bitfinex","ETHUSD",1750797565190,3.26977488,2446.7,2446.4,1.92651386]
["bitfinex","ETHUSD",1750797565491,3.26986678,2446.6,2446.4,1.92651386]
["bitfinex","ETHUSD",1750797565671,3.26997751,2446.5,2446.3,6.679]
["bitfinex","ETHUSD",1750797566072,3.26997751,2446.5,2446.1,3.2705047]
["bitfinex","ETHUSD",1750797566287,3.2697851,2446.7,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797566461,3.26994378,2446.6,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797568796,3.26998117,2446.5,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797569904,3.27011118,2446.4,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797570594,3.27011118,2446.4,2446.2,8.396]
["bitfinex","ETHUSD",1750797570595,4.09918084,2446.4,2446.2,1.721]
["bitfinex","ETHUSD",1750797570891,4.09911849,2446.4,2446.2,1.721]
["bitfinex","ETHUSD",1750797571499,3.27004006,2446.5,2446.2,1.721]
["bitfinex","ETHUSD",1750797572505,0.39176422,2447.5,2446.5,0.55]
["bitfinex","ETHUSD",1750797572713,0.39176422,2447.5,2447.4,7.59478457]
["bitfinex","ETHUSD",1750797572866,0.39176422,2447.5,2447.1,8.35678457]
["bitfinex","ETHUSD",1750797573071,0.39176422,2447.5,2447.2,6.749]
["bitfinex","ETHUSD",1750797573272,0.39176422,2447.5,2447.2,8.58650878]
["bitfinex","ETHUSD",1750797574210,0.39176422,2447.5,2447.2,1.83750878]
["bitfinex","ETHUSD",1750797574373,1.20186422,2447.5,2447.2,1.83750878]
["bitfinex","ETHUSD",1750797575974,4.47051174,2447.5,2447.3,0.37643059]
["bitfinex","ETHUSD",1750797576302,4.47056803,2447.5,2447.3,0.37643059]
["bitfinex","ETHUSD",1750797576500,4.47056803,2447.5,2447.2,2.21393937]
["bitfinex","ETHUSD",1750797576713,4.47056803,2447.5,2447.2,2.21367464]
["bitfinex","ETHUSD",1750797577215,1.20186422,2447.5,2447.2,1.83750878]
["bitfinex","ETHUSD",1750797577397,1.20186422,2447.5,2447.2,2.21363286]
["bitfinex","ETHUSD",1750797577598,4.47051799,2447.5,2447.2,2.21363286]
["bitfinex","ETHUSD",1750797577812,4.47051799,2447.5,2447.2,2.21364587]
["bitfinex","ETHUSD",1750797578104,4.47051799,2447.5,2447.2,1.83750878]
["bitfinex","ETHUSD",1750797578414,3.26881079,2447.4,2447.2,1.83750878]
["bitfinex","ETHUSD",1750797578587,3.26890859,2447.3,2447.0,16.742]
["bitfinex","ETHUSD",1750797578773,3.26890859,2447.3,2447.0,10.0]
["bitfinex","ETHUSD",1750797578979,1.20186422,2447.5,2446.9,6.739]
["bitfinex","ETHUSD",1750797579416,3.26915072,2447.2,2446.8,6.739]
["bitfinex","ETHUSD",1750797579713,3.26915072,2447.2,2446.7,10.0]
["bitfinex","ETHUSD",1750797579714,3.26944296,2446.9,2446.4,2.5356]
["bitfinex","ETHUSD",1750797579872,0.8101,2447.0,2446.3,0.93157846]
["bitfinex","ETHUSD",1750797580081,3.26971124,2446.7,2446.2,7.5026]
["bitfinex","ETHUSD",1750797580387,3.26971124,2446.7,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797580700,3.26985557,2446.6,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797580896,3.27000472,2446.5,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797581102,3.27000472,2446.5,2446.2,6.739]
["bitfinex","ETHUSD",1750797581413,3.27000472,2446.5,2446.2,8.24873846]
["bitfinex","ETHUSD",1750797581588,3.26989709,2446.6,2446.2,8.24873846]
["bitfinex","ETHUSD",1750797581778,0.8101,2446.9,2446.2,8.24873846]
["bitfinex","ETHUSD",1750797581980,3.26986258,2446.6,2446.2,8.24873846]
["bitfinex","ETHUSD",1750797583517,3.2697783,2446.7,2446.2,8.24873846]
["bitfinex","ETHUSD",1750797583811,3.26986386,2446.6,2446.2,1.50973846]
["bitfinex","ETHUSD",1750797583988,3.27006658,2446.5,2446.1,14.33378457]
["bitfinex","ETHUSD",1750797584178,3.26987746,2446.6,2446.1,14.33378457]
["bitfinex","ETHUSD",1750797584379,3.26987746,2446.6,2446.1,17.60422744]
["bitfinex","ETHUSD",1750797584915,3.26976381,2446.7,2446.1,17.60422744]
["bitfinex","ETHUSD",1750797585417,3.26986702,2446.6,2446.1,17.60422744]
["bitfinex","ETHUSD",1750797585722,3.26986702,2446.6,2446.2,1.83678274]
["bitfinex","ETHUSD",1750797588524,3.26986702,2446.6,2446.3,0.796]
["bitfinex","ETHUSD",1750797588833,3.26877502,2447.4,2446.5,0.796]
["bitfinex","ETHUSD",1750797589017,3.26944992,2446.9,2446.7,7.59478457]
["bitfinex","ETHUSD",1750797589512,3.26938013,2447.0,2446.7,7.59478457]
["bitfinex","ETHUSD",1750797589826,3.26972975,2446.7,2446.5,6.735]
["bitfinex","ETHUSD",1750797590027,3.26972975,2446.7,2446.3,9.303]
["bitfinex","ETHUSD",1750797590801,3.26963526,2446.8,2446.3,12.57322727]
["bitfinex","ETHUSD",1750797591427,3.26963526,2446.8,2446.3,9.303]
["bitfinex","ETHUSD",1750797591428,3.26973443,2446.7,2446.3,9.303]
["bitfinex","ETHUSD",1750797591595,3.26984688,2446.6,2446.3,8.507]
["bitfinex","ETHUSD",1750797591905,3.26984688,2446.6,2446.3,6.734]
["bitfinex","ETHUSD",1750797592519,0.8047,2446.8,2446.1,5.83944442]
["bitfinex","ETHUSD",1750797592520,0.8047,2446.8,2446.1,0.796]
["bitfinex","ETHUSD",1750797592713,3.27025947,2446.3,2446.1,6.732]
["bitfinex","ETHUSD",1750797592916,3.27025947,2446.3,2446.1,9.41798846]
["bitfinex","ETHUSD",1750797593120,4.07607658,2446.8,2445.9,0.7601]
["bitfinex","ETHUSD",1750797593432,3.2707389,2446.0,2445.6,2.5331]
["bitfinex","ETHUSD",1750797593604,3.2707389,2446.0,2445.6,9.2661]
["bitfinex","ETHUSD",1750797593925,3.2707389,2446.0,2445.6,9.2691]
["bitfinex","ETHUSD",1750797595214,4.07708226,2446.1,2445.6,12.54027849]
["bitfinex","ETHUSD",1750797595435,4.07708226,2446.1,2445.6,15.8619269]
["bitfinex","ETHUSD",1750797595638,4.07708226,2446.1,2445.6,15.86189403]
["bitfinex","ETHUSD",1750797596209,3.27067654,2446.0,2445.6,12.59074841]
["bitfinex","ETHUSD",1750797596637,3.27064842,2446.0,2445.6,12.59074841]
["bitfinex","ETHUSD",1750797597205,4.07708056,2446.1,2445.6,12.59074841]
["bitfinex","ETHUSD",1750797597401,3.2706535,2446.0,2445.6,12.59074841]
["bitfinex","ETHUSD",1750797597738,4.07708252,2446.1,2445.6,15.86192803]
["bitfinex","ETHUSD",1750797598139,4.07708252,2446.1,2445.6,9.12592803]
["bitfinex","ETHUSD",1750797598338,4.07708252,2446.1,2445.6,15.85592803]
["bitfinex","ETHUSD",1750797598540,4.07708252,2446.1,2445.7,2.6722015]
["bitfinex","ETHUSD",1750797599162,4.02972511,2446.4,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797599325,3.27043824,2446.2,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797600525,3.27030014,2446.3,2445.8,10.86563536]
["bitfinex","ETHUSD",1750797601610,4.02978194,2446.4,2445.9,3.27069376]
["bitfinex","ETHUSD",1750797601810,3.27018194,2446.4,2446.0,2.22703889]
["bitfinex","ETHUSD",1750797602543,3.27024595,2446.3,2446.0,2.22703889]
["bitfinex","ETHUSD",1750797602713,3.27051255,2446.1,2445.9,6.728]
["bitfinex","ETHUSD",1750797603338,3.27084162,2445.9,2445.7,2.6722015]
["bitfinex","ETHUSD",1750797603532,3.27084162,2445.9,2445.6,6.727]
["bitfinex","ETHUSD",1750797603706,3.27067959,2446.0,2445.4,23.224673]
["bitfinex","ETHUSD",1750797603912,3.27099689,2445.8,2445.4,19.95328457]
["bitfinex","ETHUSD",1750797604133,4.09638297,2446.2,2445.5,6.728]
["bitfinex","ETHUSD",1750797604134,3.2705583,2446.1,2445.5,6.728]
["bitfinex","ETHUSD",1750797604335,3.27051224,2446.1,2445.7,7.59478457]
["bitfinex","ETHUSD",1750797604534,3.27051224,2446.1,2445.7,9.35418]
["bitfinex","ETHUSD",1750797604939,4.09642978,2446.2,2445.7,12.62512534]
["bitfinex","ETHUSD",1750797604940,4.09647144,2446.2,2445.7,12.62512534]
["bitfinex","ETHUSD",1750797605141,4.09637941,2446.2,2445.7,9.35418]
["bitfinex","ETHUSD",1750797605360,3.27051224,2446.1,2445.7,9.35418]
["bitfinex","ETHUSD",1750797606317,3.27066452,2446.0,2445.7,9.35418]
["bitfinex","ETHUSD",1750797606516,3.27066452,2446.0,2445.8,1.26253391]
["bitfinex","ETHUSD",1750797606939,3.27077967,2445.9,2445.8,1.26253391]
["bitfinex","ETHUSD",1750797607220,3.27070884,2446.0,2445.7,9.35418]
["bitfinex","ETHUSD",1750797609047,3.2705824,2446.1,2445.7,9.35418]
["bitfinex","ETHUSD",1750797609951,3.2705824,2446.1,2445.8,0.7869]
["bitfinex","ETHUSD",1750797610452,4.09650482,2446.2,2445.8,0.7869]
["bitfinex","ETHUSD",1750797610751,3.27050482,2446.2,2445.8,0.7869]
["bitfinex","ETHUSD",1750797610954,3.27050482,2446.2,2445.8,2.12811238]
["bitfinex","ETHUSD",1750797612462,4.77,2446.5,2445.8,2.12811238]
["bitfinex","ETHUSD",1750797612748,3.26991094,2446.6,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797613821,8.0398096,2446.7,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797614021,3.26998599,2446.5,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797614534,3.27011118,2446.4,2446.3,7.59478457]
["bitfinex","ETHUSD",1750797615250,3.27011118,2446.4,2446.2,0.7809]
["bitfinex","ETHUSD",1750797615454,3.2700605,2446.5,2446.2,2.29056846]
["bitfinex","ETHUSD",1750797615751,3.27013656,2446.4,2446.2,2.29056846]
["bitfinex","ETHUSD",1750797615946,3.27012868,2446.4,2446.2,2.29056846]
["bitfinex","ETHUSD",1750797617122,3.27024485,2446.3,2446.2,1.50966846]
["bitfinex","ETHUSD",1750797617326,3.27024485,2446.3,2445.9,8.40418457]
["bitfinex","ETHUSD",1750797617537,3.27024485,2446.3,2445.9,15.11918457]
["bitfinex","ETHUSD",1750797618126,0.7777,2446.5,2446.1,0.6]
["bitfinex","ETHUSD",1750797618127,3.27042941,2446.2,2446.1,0.6]
["bitfinex","ETHUSD",1750797618329,4.04770785,2446.5,2446.1,0.6]
["bitfinex","ETHUSD",1750797618330,3.27030374,2446.3,2446.1,0.6]
["bitfinex","ETHUSD",1750797618528,3.27037854,2446.2,2446.1,0.6]
["bitfinex","ETHUSD",1750797618730,3.27037854,2446.2,2445.9,0.8094]
["bitfinex","ETHUSD",1750797619942,3.27052075,2446.1,2445.9,0.8094]
["bitfinex","ETHUSD",1750797620151,3.27028481,2446.3,2445.9,2.64831626]
["bitfinex","ETHUSD",1750797620152,3.27044601,2446.2,2445.9,2.64831626]
["bitfinex","ETHUSD",1750797620750,3.27053996,2446.1,2445.9,1.83891626]
["bitfinex","ETHUSD",1750797621152,3.27028723,2446.3,2445.9,1.83891626]
["bitfinex","ETHUSD",1750797621478,3.27037854,2446.2,2445.9,1.83891626]
["bitfinex","ETHUSD",1750797621779,3.27057188,2446.1,2445.9,1.83891626]
["bitfinex","ETHUSD",1750797622649,3.27064595,2446.0,2445.8,6.714]
["bitfinex","ETHUSD",1750797622840,3.27064595,2446.0,2445.7,15.11518457]
["bitfinex","ETHUSD",1750797623041,3.27083086,2445.9,2445.6,6.708]
["bitfinex","ETHUSD",1750797623242,3.27098353,2445.8,2445.5,2.5714]
["bitfinex","ETHUSD",1750797623446,3.27098353,2445.8,2445.5,9.2804]
["bitfinex","ETHUSD",1750797623648,3.27098353,2445.8,2445.6,1.26780266]
["bitfinex","ETHUSD",1750797623871,3.27083961,2445.9,2445.6,1.26780266]
["bitfinex","ETHUSD",1750797625829,3.27093522,2445.8,2445.6,1.26780266]
["bitfinex","ETHUSD",1750797627641,3.27104714,2445.7,2445.4,10.0]
["bitfinex","ETHUSD",1750797627853,3.27104714,2445.7,2445.4,16.704]
["bitfinex","ETHUSD",1750797628157,3.27104714,2445.7,2445.4,10.0]
["bitfinex","ETHUSD",1750797628944,3.27093568,2445.8,2445.4,10.0]
["bitfinex","ETHUSD",1750797629144,3.27093568,2445.8,2445.4,13.27143314]
["bitfinex","ETHUSD",1750797630163,3.27093568,2445.8,2445.4,10.0]
["bitfinex","ETHUSD",1750797630361,3.27093568,2445.8,2445.4,13.37176149]
["bitfinex","ETHUSD",1750797631465,3.27093568,2445.8,2445.4,16.64318705]
["bitfinex","ETHUSD",1750797632134,3.27085511,2445.9,2445.4,16.64318705]
["bitfinex","ETHUSD",1750797632762,3.27092177,2445.8,2445.4,16.64318705]
["bitfinex","ETHUSD",1750797633262,3.27085614,2445.9,2445.4,16.64318705]
["bitfinex","ETHUSD",1750797633832,3.27093743,2445.8,2445.4,13.37176149]
["bitfinex","ETHUSD",1750797634032,3.27093743,2445.8,2445.4,16.64320246]
["bitfinex","ETHUSD",1750797634731,3.27085542,2445.9,2445.4,16.64320246]
["bitfinex","ETHUSD",1750797635375,3.27093237,2445.8,2445.4,16.64320246]
["bitfinex","ETHUSD",1750797636564,3.27085341,2445.9,2445.4,16.64320246]
["bitfinex","ETHUSD",1750797638163,3.2709187,2445.8,2445.4,16.64320246]
["bitfinex","ETHUSD",1750797638750,3.27085624,2445.9,2445.4,16.64320246]
["bitfinex","ETHUSD",1750797639071,3.27093115,2445.8,2445.4,13.37176149]
["bitfinex","ETHUSD",1750797640381,3.27093115,2445.8,2445.4,16.64319044]
["bitfinex","ETHUSD",1750797640672,3.27086765,2445.9,2445.4,16.64319044]
["bitfinex","ETHUSD",1750797641877,8.04042035,2446.2,2445.5,0.7683]
["bitfinex","ETHUSD",1750797642075,3.27059336,2446.1,2445.6,10.86590005]
["bitfinex","ETHUSD",1750797642369,0.7895,2446.3,2445.8,3.27080713]
["bitfinex","ETHUSD",1750797642567,3.2703081,2446.3,2445.9,11.63864404]
["bitfinex","ETHUSD",1750797642769,5.5427,2446.7,2446.2,8.36788457]
["bitfinex","ETHUSD",1750797642973,3.2696582,2446.8,2446.3,4.10701074]
["bitfinex","ETHUSD",1750797643642,3.26980576,2446.7,2446.3,0.83678846]
["bitfinex","ETHUSD",1750797643842,3.26980576,2446.7,2445.8,0.55]
["bitfinex","ETHUSD",1750797643843,0.7727,2446.9,2445.6,0.8331]
["bitfinex","ETHUSD",1750797644139,3.27020076,2446.4,2445.9,3.27077102]
["bitfinex","ETHUSD",1750797644338,3.27004738,2446.5,2446.0,0.8331]
["bitfinex","ETHUSD",1750797644551,3.27004738,2446.5,2446.1,7.59478457]
["bitfinex","ETHUSD",1750797644752,3.26991428,2446.6,2446.1,7.59478457]
["bitfinex","ETHUSD",1750797644953,3.26991428,2446.6,2446.1,9.09171152]
["bitfinex","ETHUSD",1750797645269,3.26972829,2446.7,2446.1,12.36221592]
["bitfinex","ETHUSD",1750797645475,3.26997367,2446.6,2446.1,9.09171152]
["bitfinex","ETHUSD",1750797645676,3.27007674,2446.5,2446.1,9.09171152]
["bitfinex","ETHUSD",1750797646280,3.26994833,2446.6,2446.1,12.36213468]
["bitfinex","ETHUSD",1750797646467,3.26994833,2446.6,2446.2,1.98902347]
["bitfinex","ETHUSD",1750797646969,3.26994833,2446.6,2446.3,0.8156]
["bitfinex","ETHUSD",1750797648675,3.26978336,2446.7,2446.3,0.8156]
["bitfinex","ETHUSD",1750797648878,3.26941813,2447.0,2446.6,0.8156]
["bitfinex","ETHUSD",1750797649170,3.26977631,2446.7,2446.3,7.5096]
["bitfinex","ETHUSD",1750797649374,3.26977631,2446.7,2446.3,9.72007041]
["bitfinex","ETHUSD",1750797649575,3.26984722,2446.6,2446.3,9.72007041]
["bitfinex","ETHUSD",1750797649777,3.27031933,2446.3,2446.1,9.2526]
["bitfinex","ETHUSD",1750797649978,3.27015531,2446.4,2446.1,9.2526]
["bitfinex","ETHUSD",1750797650347,3.270246,2446.3,2446.1,9.2526]
["bitfinex","ETHUSD",1750797651377,3.27017129,2446.4,2446.1,9.2526]
["bitfinex","ETHUSD",1750797651887,3.2703702,2446.3,2446.1,0.8156]
["bitfinex","ETHUSD",1750797653177,3.27016577,2446.4,2446.1,0.8156]
["bitfinex","ETHUSD",1750797654970,5.5699,2446.8,2446.0,6.697]
["bitfinex","ETHUSD",1750797655165,3.27046704,2446.2,2446.0,6.697]
["bitfinex","ETHUSD",1750797655370,3.27046704,2446.2,2445.9,7.4472]
["bitfinex","ETHUSD",1750797656778,1.31589,2446.7,2445.7,0.7705]
["bitfinex","ETHUSD",1750797656779,3.27070443,2446.0,2445.7,0.7705]
["bitfinex","ETHUSD",1750797657081,3.27064866,2446.0,2445.7,0.7705]
["bitfinex","ETHUSD",1750797659997,3.27053253,2446.1,2445.7,0.7705]
["bitfinex","ETHUSD",1750797659998,0.762,2446.3,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797660170,3.27044118,2446.2,2445.8,8.7584305]
["bitfinex","ETHUSD",1750797660889,3.27053154,2446.1,2445.8,8.7584305]
["bitfinex","ETHUSD",1750797661858,3.27065152,2446.0,2445.8,8.7584305]
["bitfinex","ETHUSD",1750797662193,3.2705801,2446.1,2445.8,8.7584305]
["bitfinex","ETHUSD",1750797663291,3.27067124,2446.0,2445.8,8.7584305]
["bitfinex","ETHUSD",1750797663458,3.27067124,2446.0,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797663857,0.8146,2446.5,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797664172,3.27061606,2446.1,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797664374,3.27066761,2446.0,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797664578,3.27054741,2446.1,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797665396,3.27055574,2446.1,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797665778,3.27065986,2446.0,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797665980,3.27065986,2446.0,2445.8,8.75843089]
["bitfinex","ETHUSD",1750797666380,3.27065764,2446.0,2445.8,8.75843089]
["bitfinex","ETHUSD",1750797666687,3.27060488,2446.1,2445.8,8.75843089]
["bitfinex","ETHUSD",1750797667989,3.27047962,2446.2,2445.8,8.75843089]
["bitfinex","ETHUSD",1750797669359,3.27047962,2446.2,2445.9,1.27999705]
["bitfinex","ETHUSD",1750797670194,3.27055705,2446.1,2445.8,8.75843089]
["bitfinex","ETHUSD",1750797671162,3.27028647,2446.3,2445.8,8.75843089]
["bitfinex","ETHUSD",1750797671370,3.27045767,2446.2,2445.8,8.75843089]
["bitfinex","ETHUSD",1750797672287,3.27041792,2446.2,2445.8,8.75843089]
["bitfinex","ETHUSD",1750797672810,3.27041792,2446.2,2445.8,12.029324]
["bitfinex","ETHUSD",1750797673098,3.27041792,2446.2,2445.9,1.2799824]
["bitfinex","ETHUSD",1750797675092,3.27052868,2446.1,2445.9,1.2799824]
["bitfinex","ETHUSD",1750797675261,3.27030358,2446.3,2445.9,1.2799824]
["bitfinex","ETHUSD",1750797675466,3.27045483,2446.2,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797676170,3.27051603,2446.1,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797676569,4.08458728,2446.5,2445.8,7.59478457]
["bitfinex","ETHUSD",1750797676904,0.8146,2446.5,2445.7,0.7705]
["bitfinex","ETHUSD",1750797677082,0.8249,2446.1,2445.4,0.8227]
["bitfinex","ETHUSD",1750797677281,3.27108965,2445.7,2445.4,3.67292724]
["bitfinex","ETHUSD",1750797677476,0.8249,2446.1,2445.2,13.27163917]
["bitfinex","ETHUSD",1750797677477,3.27118847,2445.6,2445.2,0.7654]
["bitfinex","ETHUSD",1750797677669,3.27158221,2445.3,2445.2,0.7654]
["bitfinex","ETHUSD",1750797678604,3.27179604,2445.2,2445.0,0.7654]
["bitfinex","ETHUSD",1750797678782,3.27181345,2445.2,2445.0,0.7654]
["bitfinex","ETHUSD",1750797678982,3.27184982,2445.1,2445.0,0.7654]
["bitfinex","ETHUSD",1750797680307,3.2717348,2445.2,2444.8,2.5024]
["bitfinex","ETHUSD",1750797680599,3.2717348,2445.2,2444.8,9.1784]
["bitfinex","ETHUSD",1750797680804,3.2717348,2445.2,2444.8,10.51535881]
["bitfinex","ETHUSD",1750797681207,3.27163617,2445.3,2444.8,13.78758733]
["bitfinex","ETHUSD",1750797682299,3.27156416,2445.4,2444.9,3.27208607]
["bitfinex","ETHUSD",1750797682503,3.27137205,2445.5,2445.0,10.86674644]
["bitfinex","ETHUSD",1750797683179,3.27147409,2445.4,2445.0,7.59478457]
["bitfinex","ETHUSD",1750797683380,3.27126002,2445.6,2445.3,7.59478457]
["bitfinex","ETHUSD",1750797683587,0.7746,2445.9,2445.4,0.7585]
["bitfinex","ETHUSD",1750797683793,3.27086299,2445.9,2445.4,4.0299478]
["bitfinex","ETHUSD",1750797683989,3.27092196,2445.8,2445.4,0.7585]
["bitfinex","ETHUSD",1750797684414,0.7746,2446.2,2445.4,0.7585]
["bitfinex","ETHUSD",1750797684415,3.27084593,2445.9,2445.4,5.69328759]
["bitfinex","ETHUSD",1750797686287,3.27072118,2446.0,2445.4,5.69328759]
["bitfinex","ETHUSD",1750797686489,3.27055086,2446.1,2445.5,3.27131333]
["bitfinex","ETHUSD",1750797686688,3.27071438,2446.0,2445.5,3.27131333]
["bitfinex","ETHUSD",1750797686899,3.27071438,2446.0,2445.6,7.59478457]
["bitfinex","ETHUSD",1750797687130,3.2701011,2446.5,2445.9,10.8654924]
["bitfinex","ETHUSD",1750797687287,0.8279,2446.9,2446.0,7.4454]
["bitfinex","ETHUSD",1750797687489,3.27036223,2446.3,2446.0,7.4454]
["bitfinex","ETHUSD",1750797688818,3.27041577,2446.2,2446.0,7.75358179]
["bitfinex","ETHUSD",1750797689221,3.27030525,2446.3,2446.0,7.75358179]
["bitfinex","ETHUSD",1750797689523,3.27017941,2446.4,2446.0,7.4454]
["bitfinex","ETHUSD",1750797690300,3.27001806,2446.5,2446.0,10.7160256]
["bitfinex","ETHUSD",1750797691103,3.27001806,2446.5,2446.0,11.99001442]
["bitfinex","ETHUSD",1750797692497,3.26991105,2446.6,2446.0,11.99001442]
["bitfinex","ETHUSD",1750797692917,3.26999379,2446.5,2446.0,11.99001442]
["bitfinex","ETHUSD",1750797694526,3.26978872,2446.7,2446.2,3.27033086]
["bitfinex","ETHUSD",1750797695031,3.26986677,2446.6,2446.1,3.27044771]
["bitfinex","ETHUSD",1750797695326,3.26957658,2446.8,2446.3,4.04896881]
["bitfinex","ETHUSD",1750797695513,3.26949033,2446.9,2446.4,3.27006977]
["bitfinex","ETHUSD",1750797696702,2.91069863,2447.7,2446.8,7.59478457]
["bitfinex","ETHUSD",1750797696898,3.26884567,2447.4,2446.9,4.04823082]
["bitfinex","ETHUSD",1750797697159,3.26893342,2447.3,2446.9,0.7788]
["bitfinex","ETHUSD",1750797697430,3.26883245,2447.4,2447.0,1.16431098]
["bitfinex","ETHUSD",1750797697810,3.66044819,2447.5,2447.0,1.16431098]
["bitfinex","ETHUSD",1750797698010,3.26892465,2447.3,2447.0,1.16431098]
["bitfinex","ETHUSD",1750797698233,3.66044819,2447.5,2447.0,1.16431098]
["bitfinex","ETHUSD",1750797698530,3.26877502,2447.4,2447.0,1.16431098]
["bitfinex","ETHUSD",1750797698723,0.39176422,2447.5,2447.1,0.7788]
["bitfinex","ETHUSD",1750797698919,0.39176422,2447.5,2447.1,1.6408111]
["bitfinex","ETHUSD",1750797699840,3.26904217,2447.2,2447.1,1.6408111]
["bitfinex","ETHUSD",1750797700627,3.26925044,2447.1,2446.9,0.7788]
["bitfinex","ETHUSD",1750797701232,3.26930935,2447.0,2446.9,0.7788]
["bitfinex","ETHUSD",1750797701603,3.2692416,2447.1,2446.9,0.7788]
["bitfinex","ETHUSD",1750797702837,3.26950794,2446.9,2446.7,0.8313]
["bitfinex","ETHUSD",1750797703150,3.26951922,2446.9,2446.7,0.8313]
["bitfinex","ETHUSD",1750797703518,3.26951922,2446.9,2446.7,1.75733]
["bitfinex","ETHUSD",1750797703718,3.26957658,2446.8,2446.7,1.75733]
["bitfinex","ETHUSD",1750797703907,3.26952527,2446.9,2446.7,1.75733]
["bitfinex","ETHUSD",1750797704835,0.777,2447.2,2446.7,0.8313]
["bitfinex","ETHUSD",1750797704836,3.26957658,2446.8,2446.7,0.8313]
["bitfinex","ETHUSD",1750797705041,3.26951052,2446.9,2446.7,0.8313]
["bitfinex","ETHUSD",1750797706106,3.26957658,2446.8,2446.7,0.8313]
["bitfinex","ETHUSD",1750797706309,3.26957658,2446.8,2446.5,8.426]
["bitfinex","ETHUSD",1750797706537,3.26957658,2446.8,2446.5,9.2188]
["bitfinex","ETHUSD",1750797706733,3.26957658,2446.8,2446.5,12.22717556]
["bitfinex","ETHUSD",1750797707149,3.2694514,2446.9,2446.5,12.22717556]
["bitfinex","ETHUSD",1750797707150,3.26917575,2447.1,2446.5,3.80117556]
["bitfinex","ETHUSD",1750797707333,3.26978533,2446.7,2446.5,0.7928]
["bitfinex","ETHUSD",1750797708021,0.777,2447.2,2446.5,0.7928]
["bitfinex","ETHUSD",1750797708022,3.26960438,2446.8,2446.5,8.38758457]
["bitfinex","ETHUSD",1750797708717,3.26960438,2446.8,2446.5,0.7928]
["bitfinex","ETHUSD",1750797709731,3.26971213,2446.7,2446.5,0.7928]
["bitfinex","ETHUSD",1750797709948,3.26971213,2446.7,2446.5,2.86534838]
["bitfinex","ETHUSD",1750797710127,3.26950397,2446.9,2446.5,2.86534838]
["bitfinex","ETHUSD",1750797710315,3.26958252,2446.8,2446.5,2.86534838]
["bitfinex","ETHUSD",1750797710515,3.26930935,2447.0,2446.5,2.86534838]
["bitfinex","ETHUSD",1750797710715,3.26959383,2446.8,2446.5,2.86534838]
["bitfinex","ETHUSD",1750797711023,3.26951222,2446.9,2446.5,2.86534838]
["bitfinex","ETHUSD",1750797711231,3.26971682,2446.7,2446.5,2.86534838]
["bitfinex","ETHUSD",1750797711629,3.26963305,2446.8,2446.5,2.86534838]
["bitfinex","ETHUSD",1750797712842,3.26925026,2447.1,2446.6,11.15107253]
["bitfinex","ETHUSD",1750797714014,4.04738148,2447.4,2446.6,7.88131941]
["bitfinex","ETHUSD",1750797714266,3.26954555,2446.9,2446.6,6.686]
["bitfinex","ETHUSD",1750797716240,3.26937711,2447.0,2446.6,6.686]
["bitfinex","ETHUSD",1750797716949,0.7786,2447.4,2446.6,6.686]
["bitfinex","ETHUSD",1750797717147,3.26937186,2447.0,2446.6,6.686]
["bitfinex","ETHUSD",1750797717659,3.26925254,2447.1,2446.7,0.7981]
["bitfinex","ETHUSD",1750797718022,3.26913286,2447.2,2446.7,4.06780854]
["bitfinex","ETHUSD",1750797718925,3.26917879,2447.1,2446.7,4.06780854]
["bitfinex","ETHUSD",1750797719124,3.26917879,2447.1,2446.7,5.47018119]
["bitfinex","ETHUSD",1750797719573,3.26917879,2447.1,2446.7,2.20047265]
["bitfinex","ETHUSD",1750797719944,3.26936587,2447.0,2446.7,2.20047265]
["bitfinex","ETHUSD",1750797720272,3.26908526,2447.2,2446.7,2.20047265]
["bitfinex","ETHUSD",1750797720426,3.26931604,2447.0,2446.7,2.20047265]
["bitfinex","ETHUSD",1750797720627,3.26932874,2447.0,2446.7,2.20047265]
["bitfinex","ETHUSD",1750797721362,3.26952216,2446.9,2446.7,0.7981]
["bitfinex","ETHUSD",1750797721661,3.26937063,2447.0,2446.7,0.7981]
["bitfinex","ETHUSD",1750797721862,3.26946528,2446.9,2446.7,0.7981]
["bitfinex","ETHUSD",1750797722250,3.26937956,2447.0,2446.7,0.7981]
["bitfinex","ETHUSD",1750797722561,3.26945809,2446.9,2446.7,0.7981]
["bitfinex","ETHUSD",1750797724471,3.26925353,2447.1,2446.7,0.7981]
["bitfinex","ETHUSD",1750797725666,3.26932139,2447.0,2446.7,0.7981]
["bitfinex","ETHUSD",1750797726342,3.26924537,2447.1,2446.7,0.7981]
["bitfinex","ETHUSD",1750797726670,3.26925186,2447.1,2446.7,0.7981]
["bitfinex","ETHUSD",1750797726970,3.26933328,2447.0,2446.7,0.7981]
["bitfinex","ETHUSD",1750797727343,3.26924509,2447.1,2446.7,0.7981]
["bitfinex","ETHUSD",1750797727666,3.26939579,2447.0,2446.7,0.7981]
["bitfinex","ETHUSD",1750797728467,3.26946535,2446.9,2446.7,0.7981]
["bitfinex","ETHUSD",1750797728672,3.26918128,2447.1,2446.7,0.7981]
["bitfinex","ETHUSD",1750797728978,3.26950539,2446.9,2446.7,0.7981]
["bitfinex","ETHUSD",1750797729144,3.26918128,2447.1,2446.7,0.7981]
["bitfinex","ETHUSD",1750797729336,3.26923495,2447.1,2446.7,0.7981]
["bitfinex","ETHUSD",1750797729739,3.26957658,2446.8,2446.7,0.7981]
["bitfinex","ETHUSD",1750797729938,3.26949919,2446.9,2446.5,8.404]
["bitfinex","ETHUSD",1750797730236,3.26949919,2446.9,2446.5,12.08598929]
["bitfinex","ETHUSD",1750797730436,0.8255,2447.0,2446.3,0.7551]
["bitfinex","ETHUSD",1750797730638,3.26990926,2446.6,2446.3,0.7551]
["bitfinex","ETHUSD",1750797730948,3.27000509,2446.5,2446.1,10.7551]
["bitfinex","ETHUSD",1750797731150,0.8255,2446.7,2446.1,2.4861]
["bitfinex","ETHUSD",1750797731338,3.27026299,2446.3,2446.1,2.4861]
["bitfinex","ETHUSD",1750797731537,3.27058387,2446.1,2445.7,12.2991]
["bitfinex","ETHUSD",1750797731771,0.8255,2446.3,2445.7,21.28959967]
["bitfinex","ETHUSD",1750797732155,4.09587085,2446.3,2445.7,21.28959967]
["bitfinex","ETHUSD",1750797732450,3.27040028,2446.2,2445.7,24.5605785]
["bitfinex","ETHUSD",1750797732659,3.27040028,2446.2,2445.7,16.1555785]
["bitfinex","ETHUSD",1750797732856,3.27040028,2446.2,2445.7,24.5605785]
["bitfinex","ETHUSD",1750797733063,3.2705279,2446.1,2445.7,21.28959967]
["bitfinex","ETHUSD",1750797733258,3.27067248,2446.0,2445.7,3.07159967]
["bitfinex","ETHUSD",1750797733447,3.2705736,2446.1,2445.7,0.7551]
["bitfinex","ETHUSD",1750797733838,3.27065542,2446.0,2445.7,0.7551]
["bitfinex","ETHUSD",1750797734170,3.27066171,2446.0,2445.7,0.7551]
["bitfinex","ETHUSD",1750797734471,3.27049004,2446.2,2445.7,0.7551]
["bitfinex","ETHUSD",1750797734676,3.27086214,2445.9,2445.5,19.2114]
["bitfinex","ETHUSD",1750797735174,3.27071388,2446.0,2445.5,10.8074]
["bitfinex","ETHUSD",1750797735506,0.8255,2446.3,2445.5,13.81516224]
["bitfinex","ETHUSD",1750797735681,3.27089418,2445.9,2445.5,13.81516224]
["bitfinex","ETHUSD",1750797735992,3.27149464,2445.4,2445.2,0.8074]
["bitfinex","ETHUSD",1750797736185,3.27149464,2445.4,2445.2,9.2124]
["bitfinex","ETHUSD",1750797736478,3.27125691,2445.6,2445.2,9.2124]
["bitfinex","ETHUSD",1750797736785,3.27131465,2445.5,2445.2,0.8074]
["bitfinex","ETHUSD",1750797736996,0.7565,2446.1,2445.3,7.59478457]
["bitfinex","ETHUSD",1750797737289,0.7565,2446.1,2445.6,8.40218457]
["bitfinex","ETHUSD",1750797737290,3.27058435,2446.1,2445.6,8.40218457]
["bitfinex","ETHUSD",1750797737510,3.27065836,2446.0,2445.6,8.40218457]
["bitfinex","ETHUSD",1750797738250,3.27052815,2446.1,2445.6,13.40430368]
["bitfinex","ETHUSD",1750797738456,3.27052815,2446.1,2445.6,15.73926159]
["bitfinex","ETHUSD",1750797738902,3.27052815,2446.1,2445.7,6.676]
["bitfinex","ETHUSD",1750797739105,3.27065824,2446.0,2445.7,6.676]
["bitfinex","ETHUSD",1750797739457,3.27064595,2446.0,2445.7,6.676]
["bitfinex","ETHUSD",1750797739762,3.27077967,2445.9,2445.7,6.676]
["bitfinex","ETHUSD",1750797739967,3.27077967,2445.9,2445.6,8.415]
["bitfinex","ETHUSD",1750797739968,3.27092059,2445.8,2445.6,8.415]
["bitfinex","ETHUSD",1750797740155,0.8044,2446.2,2445.6,8.415]
["bitfinex","ETHUSD",1750797740359,3.27071761,2446.0,2445.7,0.7619]
["bitfinex","ETHUSD",1750797741190,3.27055954,2446.1,2445.7,0.7619]
["bitfinex","ETHUSD",1750797741588,3.27066637,2446.0,2445.7,0.7619]
["bitfinex","ETHUSD",1750797742168,3.27070774,2446.0,2445.7,0.7619]
["bitfinex","ETHUSD",1750797742673,3.2707802,2445.9,2445.7,0.7619]
["bitfinex","ETHUSD",1750797742874,3.27092516,2445.8,2445.6,1.731]
["bitfinex","ETHUSD",1750797743198,3.27092516,2445.8,2445.5,0.7619]
["bitfinex","ETHUSD",1750797743377,3.27092516,2445.8,2445.3,9.1749]
["bitfinex","ETHUSD",1750797743378,3.27130314,2445.6,2445.3,9.1749]
["bitfinex","ETHUSD",1750797743582,3.27130314,2445.6,2445.4,6.682]
["bitfinex","ETHUSD",1750797743768,0.8044,2446.0,2445.4,6.682]
["bitfinex","ETHUSD",1750797743986,3.2707345,2446.0,2445.6,7.59478457]
["bitfinex","ETHUSD",1750797744179,3.27079704,2445.9,2445.5,0.7966]
["bitfinex","ETHUSD",1750797744385,3.27097946,2445.8,2445.5,9.2116]
["bitfinex","ETHUSD",1750797745513,10.7743,2446.3,2445.5,9.71133408]
["bitfinex","ETHUSD",1750797745709,3.27071676,2446.0,2445.5,12.98258709]
["bitfinex","ETHUSD",1750797746078,3.27057619,2446.1,2445.7,7.59478457]
["bitfinex","ETHUSD",1750797746291,3.27057619,2446.1,2445.8,0.7966]
["bitfinex","ETHUSD",1750797746494,3.27014989,2446.4,2445.8,0.7966]
["bitfinex","ETHUSD",1750797746702,3.27031787,2446.3,2445.8,7.4796]
["bitfinex","ETHUSD",1750797746887,3.27031787,2446.3,2445.8,9.64124714]
["bitfinex","ETHUSD",1750797747085,3.27018033,2446.4,2445.8,9.64124714]
["bitfinex","ETHUSD",1750797747308,3.26980898,2446.7,2446.1,0.7966]
["bitfinex","ETHUSD",1750797747488,3.26980898,2446.7,2446.1,9.2126]
["bitfinex","ETHUSD",1750797747810,3.26987531,2446.6,2446.1,9.2126]
["bitfinex","ETHUSD",1750797748020,3.26987531,2446.6,2446.1,10.49348158]
["bitfinex","ETHUSD",1750797748210,3.26985808,2446.6,2446.1,10.49348158]
["bitfinex","ETHUSD",1750797748419,3.27012765,2446.4,2446.1,9.2126]
["bitfinex","ETHUSD",1750797749414,3.27003859,2446.5,2446.1,0.7966]
["bitfinex","ETHUSD",1750797749709,3.26990473,2446.6,2446.1,11.66187005]
["bitfinex","ETHUSD",1750797750210,3.26998017,2446.5,2446.1,8.39138457]
["bitfinex","ETHUSD",1750797750392,3.26998017,2446.5,2446.1,10.72655562]
["bitfinex","ETHUSD",1750797751781,3.2695869,2446.8,2446.1,10.72655562]
["bitfinex","ETHUSD",1750797751983,3.27017541,2446.4,2446.1,8.39138457]
["bitfinex","ETHUSD",1750797752186,3.27028806,2446.3,2446.1,8.39138457]
["bitfinex","ETHUSD",1750797752387,3.27028806,2446.3,2446.1,0.7966]
["bitfinex","ETHUSD",1750797752798,3.27002243,2446.5,2446.1,0.7966]
["bitfinex","ETHUSD",1750797753083,3.27002243,2446.5,2446.1,2.80471572]
["bitfinex","ETHUSD",1750797753620,4.04372652,2447.0,2446.2,7.59478457]
["bitfinex","ETHUSD",1750797753918,3.26999156,2446.5,2446.3,7.5066]
["bitfinex","ETHUSD",1750797754116,3.26994596,2446.6,2446.3,7.5066]
["bitfinex","ETHUSD",1750797754487,3.26977051,2446.7,2446.3,10.77684365]
["bitfinex","ETHUSD",1750797754706,3.26977051,2446.7,2446.3,9.82818376]
["bitfinex","ETHUSD",1750797755013,3.26965917,2446.8,2446.3,13.09842557]
["bitfinex","ETHUSD",1750797755414,3.26965917,2446.8,2446.4,3.27010096]
["bitfinex","ETHUSD",1750797755622,3.26965917,2446.8,2446.6,0.8196]
["bitfinex","ETHUSD",1750797756215,3.26950107,2446.9,2446.6,0.8196]
["bitfinex","ETHUSD",1750797756516,3.26958983,2446.8,2446.6,0.8196]
["bitfinex","ETHUSD",1750797757614,0.44391437,2447.3,2446.7,0.8196]
["bitfinex","ETHUSD",1750797757804,3.26932246,2447.0,2446.7,0.8196]
["bitfinex","ETHUSD",1750797758018,3.26925845,2447.1,2446.7,0.8196]
["bitfinex","ETHUSD",1750797759523,3.26970184,2446.8,2446.5,0.807]
["bitfinex","ETHUSD",1750797759719,3.26971022,2446.7,2446.5,9.231]
["bitfinex","ETHUSD",1750797761219,3.26984386,2446.6,2446.5,9.231]
["bitfinex","ETHUSD",1750797761422,4.06339094,2447.1,2446.5,9.231]
["bitfinex","ETHUSD",1750797761586,3.26930935,2447.0,2446.5,9.231]
["bitfinex","ETHUSD",1750797761789,3.26950486,2446.9,2446.5,9.231]
["bitfinex","ETHUSD",1750797763216,3.26950486,2446.9,2446.5,20.09575781]
["bitfinex","ETHUSD",1750797763426,3.26950486,2446.9,2446.5,16.82578457]
["bitfinex","ETHUSD",1750797763600,3.26877502,2447.4,2446.6,0.55]
["bitfinex","ETHUSD",1750797763808,3.26920459,2447.1,2446.7,2.43817846]
["bitfinex","ETHUSD",1750797764116,0.8014,2447.3,2446.7,2.43817846]
["bitfinex","ETHUSD",1750797764626,3.26923739,2447.1,2446.7,2.43817846]
["bitfinex","ETHUSD",1750797765319,3.26923739,2447.1,2446.7,10.86217846]
["bitfinex","ETHUSD",1750797765528,3.26923739,2447.1,2446.8,1.41319537]
["bitfinex","ETHUSD",1750797765825,3.26910698,2447.2,2446.8,1.41319537]
["bitfinex","ETHUSD",1750797766013,3.26910698,2447.2,2446.8,9.83719537]
["bitfinex","ETHUSD",1750797766922,3.26921114,2447.1,2446.8,9.83719537]
["bitfinex","ETHUSD",1750797767127,3.26944296,2446.9,2446.8,8.424]
["bitfinex","ETHUSD",1750797767631,3.26944296,2446.9,2446.7,9.2063]
["bitfinex","ETHUSD",1750797768000,3.26977131,2446.7,2446.6,8.426]
["bitfinex","ETHUSD",1750797768315,4.0447723,2447.1,2446.6,8.426]
["bitfinex","ETHUSD",1750797768316,3.26951346,2446.9,2446.6,8.426]
["bitfinex","ETHUSD",1750797768617,3.26951346,2446.9,2446.6,10.67651224]
["bitfinex","ETHUSD",1750797769394,3.26959798,2446.8,2446.6,10.67651224]
["bitfinex","ETHUSD",1750797770230,3.26971022,2446.7,2446.6,10.67651224]
["bitfinex","ETHUSD",1750797770733,3.26997751,2446.5,2446.4,1.738]
["bitfinex","ETHUSD",1750797771030,0.7755,2446.8,2446.4,1.738]
["bitfinex","ETHUSD",1750797771236,3.26981912,2446.7,2446.4,1.738]
["bitfinex","ETHUSD",1750797771398,3.26986674,2446.6,2446.4,1.738]
["bitfinex","ETHUSD",1750797771597,0.7755,2447.2,2446.4,1.738]
["bitfinex","ETHUSD",1750797771598,3.26904217,2447.2,2446.5,0.8091]
["bitfinex","ETHUSD",1750797771795,3.26964938,2446.8,2446.5,8.40388457]
["bitfinex","ETHUSD",1750797772026,3.26964938,2446.8,2446.5,7.5431]
["bitfinex","ETHUSD",1750797773532,3.26973916,2446.7,2446.5,7.5431]
["bitfinex","ETHUSD",1750797774298,3.26964938,2446.8,2446.4,1.68278846]
["bitfinex","ETHUSD",1750797774497,3.26978118,2446.7,2446.3,9.276]
["bitfinex","ETHUSD",1750797774703,3.26978118,2446.7,2446.4,2.25463521]
["bitfinex","ETHUSD",1750797774903,3.26984604,2446.6,2446.4,2.25463521]
["bitfinex","ETHUSD",1750797775102,5.00678732,2447.4,2446.3,0.805]
["bitfinex","ETHUSD",1750797775103,0.8054,2446.8,2446.3,0.805]
["bitfinex","ETHUSD",1750797775412,3.26984904,2446.6,2446.3,0.805]
["bitfinex","ETHUSD",1750797775609,3.27001424,2446.5,2446.3,0.805]
["bitfinex","ETHUSD",1750797776196,3.27037854,2446.2,2446.1,0.8296]
["bitfinex","ETHUSD",1750797776434,6.731,2447.2,2446.1,0.8296]
["bitfinex","ETHUSD",1750797776435,3.27032688,2446.3,2446.1,2.65323846]
["bitfinex","ETHUSD",1750797777040,0.7677,2446.6,2445.9,0.8098]
["bitfinex","ETHUSD",1750797777041,3.27064595,2446.0,2445.9,0.8098]
["bitfinex","ETHUSD",1750797777453,3.27085393,2445.9,2445.7,0.7961]
["bitfinex","ETHUSD",1750797777730,3.27059196,2446.1,2445.7,0.7961]
["bitfinex","ETHUSD",1750797777731,3.27069909,2446.0,2445.7,0.7961]
["bitfinex","ETHUSD",1750797777938,3.27078894,2445.9,2445.7,2.85919031]
["bitfinex","ETHUSD",1750797778113,3.27071467,2446.0,2445.7,0.7961]
["bitfinex","ETHUSD",1750797778936,3.27078723,2445.9,2445.6,10.0]
["bitfinex","ETHUSD",1750797779234,3.27070812,2446.0,2445.6,10.0]
["bitfinex","ETHUSD",1750797779540,3.27078587,2445.9,2445.6,10.0]
["bitfinex","ETHUSD",1750797779749,0.7874,2446.2,2445.5,9.76783408]
["bitfinex","ETHUSD",1750797779750,3.271009,2445.8,2445.5,0.49973408]
["bitfinex","ETHUSD",1750797780041,3.271009,2445.8,2445.5,6.733]
["bitfinex","ETHUSD",1750797780201,3.271009,2445.8,2445.3,4.0676492]
["bitfinex","ETHUSD",1750797780406,3.271009,2445.8,2445.3,9.2671]
["bitfinex","ETHUSD",1750797780622,0.7874,2446.2,2445.3,12.53867794]
["bitfinex","ETHUSD",1750797780831,3.27098458,2445.8,2445.3,12.53867794]
["bitfinex","ETHUSD",1750797781002,3.27098458,2445.8,2445.3,4.06767794]
["bitfinex","ETHUSD",1750797781203,3.27106938,2445.7,2445.3,0.7961]
["bitfinex","ETHUSD",1750797781436,3.27097632,2445.8,2445.3,4.06766968]
["bitfinex","ETHUSD",1750797781843,3.27104743,2445.7,2445.3,0.7961]
["bitfinex","ETHUSD",1750797782147,3.27098265,2445.8,2445.3,7.62993122]
["bitfinex","ETHUSD",1750797782543,3.2708426,2445.9,2445.4,3.27143466]
["bitfinex","ETHUSD",1750797782846,3.27067518,2446.0,2445.6,7.59478457]
["bitfinex","ETHUSD",1750797782847,3.2706646,2446.0,2445.6,7.59478457]
["bitfinex","ETHUSD",1750797783014,0.7874,2446.2,2445.7,0.809]
["bitfinex","ETHUSD",1750797783218,3.27007776,2446.5,2445.9,10.86544985]
["bitfinex","ETHUSD",1750797783418,3.27011126,2446.4,2445.9,10.86544985]
["bitfinex","ETHUSD",1750797783712,3.2702672,2446.3,2446.0,0.809]
["bitfinex","ETHUSD",1750797784111,3.27038666,2446.2,2446.0,0.809]
["bitfinex","ETHUSD",1750797784455,3.27058525,2446.1,2445.8,8.48]
["bitfinex","ETHUSD",1750797784641,3.27086505,2445.9,2445.7,0.7567]
["bitfinex","ETHUSD",1750797784832,3.27092853,2445.8,2445.5,0.7741]
["bitfinex","ETHUSD",1750797785616,3.27109352,2445.7,2445.3,3.56225671]
["bitfinex","ETHUSD",1750797785947,3.27099187,2445.8,2445.3,7.60793218]
["bitfinex","ETHUSD",1750797786142,3.27099187,2445.8,2445.4,1.60899322]
["bitfinex","ETHUSD",1750797786443,3.27105859,2445.7,2445.3,12.81835671]
["bitfinex","ETHUSD",1750797786748,3.27097634,2445.8,2445.3,16.08991665]
["bitfinex","ETHUSD",1750797786925,3.27097634,2445.8,2445.3,7.60791665]
["bitfinex","ETHUSD",1750797787952,2.4895,2446.1,2445.1,9.81]
["bitfinex","ETHUSD",1750797788117,2.4895,2446.1,2444.7,0.7741]
["bitfinex","ETHUSD",1750797788118,0.7515,2445.8,2444.7,0.7741]
["bitfinex","ETHUSD",1750797788452,3.2715429,2445.4,2444.9,3.27202234]
["bitfinex","ETHUSD",1750797788753,3.2715429,2445.4,2444.9,3.67663457]
["bitfinex","ETHUSD",1750797789051,3.2715429,2445.4,2444.9,0.40461223]
["bitfinex","ETHUSD",1750797789052,3.27161335,2445.3,2444.9,0.40461223]
["bitfinex","ETHUSD",1750797789629,4.02272975,2445.6,2444.9,3.67672492]
["bitfinex","ETHUSD",1750797789830,10.0,2445.8,2445.0,4.04599472]
["bitfinex","ETHUSD",1750797789831,3.27135668,2445.5,2445.0,4.04599472]
["bitfinex","ETHUSD",1750797790041,3.27113218,2445.7,2445.1,0.77227196]
["bitfinex","ETHUSD",1750797790042,3.27127533,2445.6,2445.1,0.77227196]
["bitfinex","ETHUSD",1750797790444,3.2714545,2445.4,2445.1,0.77227196]
["bitfinex","ETHUSD",1750797790646,3.27131814,2445.5,2445.1,0.77227196]
["bitfinex","ETHUSD",1750797790842,3.27131814,2445.5,2445.0,7.5251]
["bitfinex","ETHUSD",1750797791045,3.27143951,2445.5,2445.0,7.5251]
["bitfinex","ETHUSD",1750797791249,3.27143951,2445.5,2445.0,0.7741]
["bitfinex","ETHUSD",1750797791452,3.27132809,2445.5,2445.0,0.7741]
["bitfinex","ETHUSD",1750797791631,4.02242222,2445.8,2445.0,0.7741]
["bitfinex","ETHUSD",1750797791632,3.27169118,2445.3,2445.0,0.7741]
["bitfinex","ETHUSD",1750797792134,3.27169118,2445.3,2445.0,1.32824602]
["bitfinex","ETHUSD",1750797792452,3.27173421,2445.2,2445.0,1.32824602]
["bitfinex","ETHUSD",1750797792652,3.27173421,2445.2,2444.8,1.775]
["bitfinex","ETHUSD",1750797792653,0.7515,2445.6,2444.8,0.7741]
["bitfinex","ETHUSD",1750797792838,3.27167447,2445.3,2444.8,0.7741]
["bitfinex","ETHUSD",1750797793038,3.27172849,2445.2,2444.8,0.7741]
["bitfinex","ETHUSD",1750797793223,3.27185653,2445.1,2444.8,0.7741]
["bitfinex","ETHUSD",1750797793825,3.27180221,2445.2,2444.8,0.7741]
["bitfinex","ETHUSD",1750797794058,3.27192356,2445.1,2444.8,2.70411]
["bitfinex","ETHUSD",1750797794850,2.5265,2445.6,2444.8,2.70411]
["bitfinex","ETHUSD",1750797794851,3.27199157,2445.0,2444.8,2.70411]
["bitfinex","ETHUSD",1750797795058,3.27190756,2445.1,2444.8,1.93001]
["bitfinex","ETHUSD",1750797795233,3.27190756,2445.1,2444.6,14.09849677]
["bitfinex","ETHUSD",1750797796622,3.27192445,2445.1,2444.6,14.09850296]
["bitfinex","ETHUSD",1750797796822,3.27177636,2445.2,2444.7,3.27238067]
["bitfinex","ETHUSD",1750797797256,3.27185733,2445.1,2444.6,14.09846166]
["bitfinex","ETHUSD",1750797797459,3.27185733,2445.1,2444.7,2.58950992]
["bitfinex","ETHUSD",1750797797828,3.27189779,2445.1,2444.7,2.58950992]
["bitfinex","ETHUSD",1750797798954,3.27192478,2445.1,2444.7,2.58950992]
["bitfinex","ETHUSD",1750797800059,3.27200444,2445.0,2444.7,2.58950992]
["bitfinex","ETHUSD",1750797800659,3.27145622,2445.4,2444.7,2.58950992]
["bitfinex","ETHUSD",1750797800865,3.27193003,2445.1,2444.7,2.58950992]
["bitfinex","ETHUSD",1750797801060,3.27193003,2445.1,2444.8,1.66879912]
["bitfinex","ETHUSD",1750797801958,0.7515,2445.6,2444.8,1.66879912]
["bitfinex","ETHUSD",1750797802158,3.27085743,2445.9,2445.4,4.0888666]
["bitfinex","ETHUSD",1750797802858,3.27080324,2445.9,2445.4,0.8175]
["bitfinex","ETHUSD",1750797803162,3.27106095,2445.7,2445.4,0.8175]
["bitfinex","ETHUSD",1750797803367,2.84290741,2446.1,2445.4,2.07811368]
["bitfinex","ETHUSD",1750797803543,3.27124584,2445.6,2445.4,0.8175]
["bitfinex","ETHUSD",1750797803738,3.27102743,2445.8,2445.4,0.8175]
["bitfinex","ETHUSD",1750797803931,3.27110578,2445.7,2445.4,0.8175]
["bitfinex","ETHUSD",1750797804135,3.27096447,2445.8,2445.4,0.8175]
["bitfinex","ETHUSD",1750797804468,3.27106017,2445.7,2445.4,1.55357059]
["bitfinex","ETHUSD",1750797805556,3.27095503,2445.8,2445.4,1.55357059]
["bitfinex","ETHUSD",1750797805960,3.27106319,2445.7,2445.4,1.55357059]
["bitfinex","ETHUSD",1750797807060,3.27106319,2445.7,2445.4,0.8175]
["bitfinex","ETHUSD",1750797807361,3.27122087,2445.6,2445.4,0.8175]
["bitfinex","ETHUSD",1750797807549,3.27122087,2445.6,2445.2,7.58362169]
["bitfinex","ETHUSD",1750797807737,3.27133052,2445.5,2445.2,8.40112169]
["bitfinex","ETHUSD",1750797808134,3.27125018,2445.6,2445.2,8.40112169]
["bitfinex","ETHUSD",1750797808338,3.27145787,2445.4,2445.1,8.523]
["bitfinex","ETHUSD",1750797808562,3.27136977,2445.5,2445.1,8.523]
["bitfinex","ETHUSD",1750797808931,3.2714533,2445.4,2445.1,8.523]
["bitfinex","ETHUSD",1750797809156,3.27138096,2445.5,2445.1,8.523]
["bitfinex","ETHUSD",1750797809355,3.27148695,2445.4,2445.1,1.26124804]
["bitfinex","ETHUSD",1750797809558,3.27138096,2445.5,2445.1,1.26124804]
["bitfinex","ETHUSD",1750797809784,3.27118089,2445.6,2445.1,1.26124804]
["bitfinex","ETHUSD",1750797810065,3.27068604,2446.0,2445.5,4.09623488]
["bitfinex","ETHUSD",1750797810231,3.27068604,2446.0,2445.5,5.59136471]
["bitfinex","ETHUSD",1750797810551,3.27068604,2446.0,2445.6,3.27117928]
["bitfinex","ETHUSD",1750797811148,6.11347327,2446.1,2445.5,5.59141082]
["bitfinex","ETHUSD",1750797811334,2.84290741,2446.1,2445.5,2.32012983]
["bitfinex","ETHUSD",1750797811531,3.27097974,2445.8,2445.5,2.32012983]
["bitfinex","ETHUSD",1750797811733,3.27097974,2445.8,2445.5,0.825]
["bitfinex","ETHUSD",1750797812743,2.84290741,2446.1,2445.5,0.825]
["bitfinex","ETHUSD",1750797812744,3.27080906,2445.9,2445.5,0.825]
["bitfinex","ETHUSD",1750797813071,2.84290741,2446.1,2445.8,0.825]
["bitfinex","ETHUSD",1750797814849,2.84290741,2446.1,2445.9,3.2707716]
["bitfinex","ETHUSD",1750797815053,2.84290741,2446.1,2446.0,0.40957716]
["bitfinex","ETHUSD",1750797815835,6.11344028,2446.1,2445.8,7.573]
["bitfinex","ETHUSD",1750797817766,3.2704326,2446.2,2445.8,7.573]
["bitfinex","ETHUSD",1750797819135,3.27029231,2446.3,2445.8,10.8438384]
["bitfinex","ETHUSD",1750797819580,3.27019724,2446.4,2445.9,3.27069769]
["bitfinex","ETHUSD",1750797819887,3.27024784,2446.3,2445.9,3.27069769]
["bitfinex","ETHUSD",1750797820084,3.27024784,2446.3,2445.9,4.6821678]
["bitfinex","ETHUSD",1750797820884,3.27024784,2446.3,2445.9,1.41147011]
["bitfinex","ETHUSD",1750797822502,3.27018788,2446.4,2446.0,3.27063253]
["bitfinex","ETHUSD",1750797822679,3.27018788,2446.4,2445.9,14.68217422]
["bitfinex","ETHUSD",1750797823098,3.26981081,2446.7,2446.0,4.0667264]
["bitfinex","ETHUSD",1750797823268,3.26981081,2446.7,2446.1,5.79104838]
["bitfinex","ETHUSD",1750797823872,3.26998675,2446.5,2446.1,2.52061965]
["bitfinex","ETHUSD",1750797824573,3.27014087,2446.4,2446.1,2.52061965]
["bitfinex","ETHUSD",1750797824779,3.26945701,2446.9,2446.1,2.52061965]
["bitfinex","ETHUSD",1750797824780,3.27004722,2446.5,2446.1,2.52061965]
["bitfinex","ETHUSD",1750797824980,3.27004722,2446.5,2446.1,0.7961]
["bitfinex","ETHUSD",1750797825272,3.27011949,2446.4,2445.9,13.17847011]
["bitfinex","ETHUSD",1750797825475,3.27044223,2446.2,2446.0,8.498]
["bitfinex","ETHUSD",1750797825978,3.27044223,2446.2,2445.9,0.7961]
["bitfinex","ETHUSD",1750797826180,3.27044223,2446.2,2445.9,9.2941]
["bitfinex","ETHUSD",1750797826689,3.27044223,2446.2,2445.9,9.75393217]
["bitfinex","ETHUSD",1750797827492,3.27044223,2446.2,2445.9,1.25593217]
["bitfinex","ETHUSD",1750797827688,3.2705304,2446.1,2445.9,0.7961]
["bitfinex","ETHUSD",1750797827871,3.27049468,2446.2,2445.9,0.7961]
["bitfinex","ETHUSD",1750797828071,3.2703189,2446.3,2445.9,0.7961]
["bitfinex","ETHUSD",1750797828390,3.27038659,2446.2,2445.9,0.7961]
["bitfinex","ETHUSD",1750797828555,3.27027572,2446.3,2445.9,0.7961]
["bitfinex","ETHUSD",1750797830959,3.27084647,2445.9,2445.6,0.7934]
["bitfinex","ETHUSD",1750797831493,3.27098883,2445.8,2445.5,1.767]
["bitfinex","ETHUSD",1750797831692,0.7546,2446.1,2445.4,2.5604]
["bitfinex","ETHUSD",1750797831862,3.27131465,2445.5,2445.4,1.767]
["bitfinex","ETHUSD",1750797832290,3.2715092,2445.4,2445.1,9.2884]
["bitfinex","ETHUSD",1750797832490,3.27137942,2445.5,2445.1,9.2884]
["bitfinex","ETHUSD",1750797832681,3.27137942,2445.5,2445.1,11.63017631]
["bitfinex","ETHUSD",1750797832882,3.27147556,2445.4,2445.1,11.63017631]
["bitfinex","ETHUSD",1750797833196,3.27170988,2445.3,2444.8,8.494]
["bitfinex","ETHUSD",1750797833372,3.27110217,2445.7,2444.9,10.0]
["bitfinex","ETHUSD",1750797833577,3.27165528,2445.3,2444.9,10.0]
["bitfinex","ETHUSD",1750797834173,0.7546,2445.8,2444.9,14.0364152]
["bitfinex","ETHUSD",1750797834375,0.7546,2445.8,2445.0,10.75747385]
["bitfinex","ETHUSD",1750797834585,3.27109697,2445.7,2445.2,4.03600855]
["bitfinex","ETHUSD",1750797837675,3.27093477,2445.8,2445.4,0.7643]
["bitfinex","ETHUSD",1750797837874,1.50429922,2446.3,2445.4,0.7643]
["bitfinex","ETHUSD",1750797838077,3.27057948,2446.1,2445.4,4.03574057]
["bitfinex","ETHUSD",1750797838277,3.27057948,2446.1,2445.5,3.27120115]
["bitfinex","ETHUSD",1750797838477,3.27057948,2446.1,2445.6,4.00185988]
["bitfinex","ETHUSD",1750797839208,3.27064806,2446.0,2445.6,0.73069417]
["bitfinex","ETHUSD",1750797840300,1.768,2446.6,2445.6,0.73069417]
["bitfinex","ETHUSD",1750797840301,4.03914939,2446.6,2445.7,0.7643]
["bitfinex","ETHUSD",1750797840633,3.2706225,2446.1,2445.7,0.7643]
["bitfinex","ETHUSD",1750797841287,3.2706539,2446.0,2445.7,0.7643]
["bitfinex","ETHUSD",1750797841672,3.27057843,2446.1,2445.7,0.7643]
["bitfinex","ETHUSD",1750797841887,3.27057843,2446.1,2445.7,1.52943453]
["bitfinex","ETHUSD",1750797843506,3.27057843,2446.1,2445.7,4.8004762]
["bitfinex","ETHUSD",1750797844323,3.27055829,2446.1,2445.7,1.52943453]
["bitfinex","ETHUSD",1750797844490,13.26998304,2446.5,2445.7,1.52943453]
["bitfinex","ETHUSD",1750797844693,3.27037641,2446.3,2445.7,4.80038687]
["bitfinex","ETHUSD",1750797844893,3.27040633,2446.2,2445.8,1.4034081]
["bitfinex","ETHUSD",1750797845293,3.27040633,2446.2,2445.8,4.67432038]
["bitfinex","ETHUSD",1750797845714,3.27030789,2446.3,2445.8,4.67432038]
["bitfinex","ETHUSD",1750797846428,3.2703797,2446.2,2445.8,4.67432038]
["bitfinex","ETHUSD",1750797848136,3.27051292,2446.1,2445.8,1.4034081]
["bitfinex","ETHUSD",1750797848627,3.27045517,2446.2,2445.8,1.4034081]
["bitfinex","ETHUSD",1750797849005,3.2703165,2446.3,2445.8,4.67431112]
["bitfinex","ETHUSD",1750797849206,3.2703165,2446.3,2445.9,0.54386111]
["bitfinex","ETHUSD",1750797851238,3.27039379,2446.2,2445.9,0.54386111]
["bitfinex","ETHUSD",1750797852033,4.03915916,2446.6,2445.9,0.54386111]
["bitfinex","ETHUSD",1750797852250,3.27056842,2446.1,2445.8,1.4034081]
["bitfinex","ETHUSD",1750797852538,3.27044038,2446.2,2445.8,1.4034081]
["bitfinex","ETHUSD",1750797852747,3.27011118,2446.4,2445.7,0.7643]
["bitfinex","ETHUSD",1750797852909,3.27075671,2446.0,2445.7,2.5233]
["bitfinex","ETHUSD",1750797853242,3.27092635,2445.8,2445.6,0.73069417]
["bitfinex","ETHUSD",1750797853448,3.27092635,2445.8,2445.5,0.8114]
["bitfinex","ETHUSD",1750797853804,3.2707875,2445.9,2445.3,18.483]
["bitfinex","ETHUSD",1750797854001,3.27104981,2445.7,2445.3,22.56596901]
["bitfinex","ETHUSD",1750797854432,0.8046,2446.1,2445.3,0.8114]
["bitfinex","ETHUSD",1750797854639,3.27113749,2445.7,2445.3,0.8114]
["bitfinex","ETHUSD",1750797854821,3.27120885,2445.6,2445.3,0.8114]
["bitfinex","ETHUSD",1750797855613,3.27131493,2445.5,2445.1,10.7516]
["bitfinex","ETHUSD",1750797855829,3.27118731,2445.6,2445.2,10.0]
["bitfinex","ETHUSD",1750797856017,4.02480841,2445.7,2445.2,13.2716639]
["bitfinex","ETHUSD",1750797856218,4.02480841,2445.7,2445.2,20.85574527]
["bitfinex","ETHUSD",1750797856515,3.27120111,2445.6,2445.2,17.58408137]
["bitfinex","ETHUSD",1750797858021,3.27118089,2445.6,2445.2,17.58408137]
["bitfinex","ETHUSD",1750797859759,3.27132971,2445.5,2445.2,17.58408137]
["bitfinex","ETHUSD",1750797859959,3.27121999,2445.6,2445.2,17.58408137]
["bitfinex","ETHUSD",1750797860256,3.27142928,2445.5,2445.2,17.58408137]
["bitfinex","ETHUSD",1750797861760,3.27126303,2445.6,2445.2,21.15373986]
["bitfinex","ETHUSD",1750797862162,3.27141862,2445.5,2445.2,21.15373986]
["bitfinex","ETHUSD",1750797862340,3.27138204,2445.5,2445.2,21.15373986]
["bitfinex","ETHUSD",1750797862543,3.27144931,2445.4,2445.2,21.15373986]
["bitfinex","ETHUSD",1750797863426,3.27139026,2445.5,2445.2,17.58408137]
["bitfinex","ETHUSD",1750797864974,3.27125778,2445.6,2445.2,17.58408137]
["bitfinex","ETHUSD",1750797865844,3.27097186,2445.8,2445.5,7.58408137]
["bitfinex","ETHUSD",1750797867570,3.27056425,2446.1,2445.5,10.85538132]
["bitfinex","ETHUSD",1750797867773,3.27056425,2446.1,2445.6,0.8294]
["bitfinex","ETHUSD",1750797867774,3.27073143,2446.0,2445.6,0.8294]
["bitfinex","ETHUSD",1750797868066,3.27085382,2445.9,2445.6,7.5414]
["bitfinex","ETHUSD",1750797868283,3.27066892,2446.0,2445.6,9.38108546]
["bitfinex","ETHUSD",1750797868487,3.27066892,2446.0,2445.6,11.14008546]
["bitfinex","ETHUSD",1750797870767,3.27079277,2445.9,2445.6,11.14008546]
["bitfinex","ETHUSD",1750797870945,3.27079277,2445.9,2445.6,9.3004]
["bitfinex","ETHUSD",1750797871688,3.2709219,2445.8,2445.6,0.8294]
["bitfinex","ETHUSD",1750797871853,3.2709219,2445.8,2445.6,9.2984]
["bitfinex","ETHUSD",1750797873587,3.27097975,2445.8,2445.5,8.467]
["bitfinex","ETHUSD",1750797873778,3.27083961,2445.9,2445.5,8.467]
["bitfinex","ETHUSD",1750797874090,3.27092294,2445.8,2445.5,6.707]
["bitfinex","ETHUSD",1750797874465,3.27084412,2445.9,2445.4,4.09100351]
["bitfinex","ETHUSD",1750797874690,3.27091843,2445.8,2445.5,6.707]
["bitfinex","ETHUSD",1750797874987,3.27083504,2445.9,2445.5,6.707]
["bitfinex","ETHUSD",1750797875388,3.27093708,2445.8,2445.4,2.31426034]
["bitfinex","ETHUSD",1750797875587,3.27093708,2445.8,2445.5,6.708]
["bitfinex","ETHUSD",1750797876179,3.27106471,2445.7,2445.4,9.2846]
["bitfinex","ETHUSD",1750797876379,0.7563,2446.1,2445.4,9.2846]
["bitfinex","ETHUSD",1750797876701,3.27071629,2446.0,2445.5,3.27130751]
["bitfinex","ETHUSD",1750797877085,3.27079903,2445.9,2445.4,12.5549861]
["bitfinex","ETHUSD",1750797877285,3.27071629,2446.0,2445.4,12.5549861]
["bitfinex","ETHUSD",1750797877487,3.27098219,2445.8,2445.4,7.5236]
["bitfinex","ETHUSD",1750797878098,3.27098219,2445.8,2445.4,7.5226]
["bitfinex","ETHUSD",1750797878292,3.27098219,2445.8,2445.4,9.53632378]
["bitfinex","ETHUSD",1750797879101,3.27098219,2445.8,2445.4,2.01372378]
["bitfinex","ETHUSD",1750797879411,3.27114383,2445.7,2445.4,2.01372378]
["bitfinex","ETHUSD",1750797879875,3.27129808,2445.6,2445.2,2.5784]
["bitfinex","ETHUSD",1750797880081,3.27129808,2445.6,2445.2,9.2794]
["bitfinex","ETHUSD",1750797880283,3.27110589,2445.7,2445.2,12.55110435]
["bitfinex","ETHUSD",1750797880894,3.27110589,2445.7,2445.2,4.09110435]
["bitfinex","ETHUSD",1750797881212,3.27123779,2445.6,2445.3,2.10738085]
["bitfinex","ETHUSD",1750797881512,3.27137278,2445.5,2445.3,2.10738085]
["bitfinex","ETHUSD",1750797881711,3.27137278,2445.5,2445.2,10.8194]
["bitfinex","ETHUSD",1750797881882,3.27137278,2445.5,2445.2,10.0]
["bitfinex","ETHUSD",1750797882082,3.27112328,2445.7,2445.2,13.27170226]
["bitfinex","ETHUSD",1750797885013,3.27098835,2445.8,2445.3,3.27155295]
["bitfinex","ETHUSD",1750797885326,13.08491173,2447.3,2445.3,3.27155295]
["bitfinex","ETHUSD",1750797885327,0.8224,2446.2,2445.6,7.58408137]
["bitfinex","ETHUSD",1750797885542,3.27031456,2446.3,2445.8,3.27088941]
["bitfinex","ETHUSD",1750797885843,0.65405195,2446.2,2445.8,3.27088941]
["bitfinex","ETHUSD",1750797886120,3.27031456,2446.3,2445.8,3.27088941]
["bitfinex","ETHUSD",1750797886320,3.27031456,2446.3,2445.9,7.58408137]
["bitfinex","ETHUSD",1750797887834,3.27014618,2446.4,2445.9,7.58408137]
["bitfinex","ETHUSD",1750797888050,3.27063851,2446.1,2445.7,0.7964]
["bitfinex","ETHUSD",1750797889224,3.27045324,2446.2,2445.7,4.06744046]
["bitfinex","ETHUSD",1750797889417,3.27045324,2446.2,2445.7,6.40441511]
["bitfinex","ETHUSD",1750797890421,3.27026879,2446.3,2445.7,6.40441511]
["bitfinex","ETHUSD",1750797890602,4.09240806,2446.5,2445.7,0.7964]
["bitfinex","ETHUSD",1750797890810,3.27045089,2446.2,2445.7,4.06743202]
["bitfinex","ETHUSD",1750797891331,3.27066099,2446.0,2445.7,0.7964]
["bitfinex","ETHUSD",1750797891844,3.27077985,2445.9,2445.5,12.5033476]
["bitfinex","ETHUSD",1750797891998,3.27057143,2446.1,2445.6,4.52144386]
["bitfinex","ETHUSD",1750797892995,3.27057143,2446.1,2445.6,12.10552523]
["bitfinex","ETHUSD",1750797892996,3.27066918,2446.0,2445.6,12.10552523]
["bitfinex","ETHUSD",1750797893302,3.27057582,2446.1,2445.6,12.10556032]
["bitfinex","ETHUSD",1750797893756,3.27067951,2446.0,2445.6,8.83441613]
["bitfinex","ETHUSD",1750797894963,3.27067951,2446.0,2445.6,12.10558069]
["bitfinex","ETHUSD",1750797895259,3.27065813,2446.0,2445.6,12.10558069]
["bitfinex","ETHUSD",1750797895601,3.27067168,2446.0,2445.6,8.83441613]
["bitfinex","ETHUSD",1750797896608,3.27079004,2445.9,2445.6,8.83441613]
["bitfinex","ETHUSD",1750797896932,0.785,2446.3,2445.6,8.83441613]
["bitfinex","ETHUSD",1750797896933,3.27071832,2446.0,2445.6,8.83441613]
["bitfinex","ETHUSD",1750797897716,3.27052974,2446.1,2445.6,8.83441613]
["bitfinex","ETHUSD",1750797898037,3.27073443,2446.0,2445.6,8.83441613]
["bitfinex","ETHUSD",1750797898236,3.27073443,2446.0,2445.6,12.1055794]
["bitfinex","ETHUSD",1750797898543,3.27070738,2446.0,2445.6,8.83441613]
["bitfinex","ETHUSD",1750797898843,16.48683569,2446.7,2446.2,3.27037412]
["bitfinex","ETHUSD",1750797898844,3.2697898,2446.7,2446.2,3.27037412]
["bitfinex","ETHUSD",1750797899143,3.27004143,2446.5,2446.3,0.7763]
["bitfinex","ETHUSD",1750797899822,3.27011118,2446.4,2446.1,9.2223]
["bitfinex","ETHUSD",1750797900207,3.27011118,2446.4,2446.0,7.58408137]
["bitfinex","ETHUSD",1750797900208,0.7648,2446.5,2445.9,1.745]
["bitfinex","ETHUSD",1750797900409,0.7648,2446.5,2445.9,8.439]
["bitfinex","ETHUSD",1750797900639,0.7648,2446.5,2445.9,10.36302799]
["bitfinex","ETHUSD",1750797900813,0.7648,2446.5,2445.9,1.92402799]
["bitfinex","ETHUSD",1750797901013,3.27037454,2446.3,2445.8,19.2223]
["bitfinex","ETHUSD",1750797901445,3.27005066,2446.5,2446.0,3.27063323]
["bitfinex","ETHUSD",1750797901649,3.27005066,2446.5,2446.0,10.8547146]
["bitfinex","ETHUSD",1750797901822,3.26989108,2446.6,2446.0,10.8547146]
["bitfinex","ETHUSD",1750797901823,3.2699237,2446.6,2446.1,4.10098866]
["bitfinex","ETHUSD",1750797902009,3.26972174,2446.7,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797902010,3.26979943,2446.7,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797902629,3.26984889,2446.6,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797902827,3.26977615,2446.7,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797903014,3.26977615,2446.7,2446.3,10.85432511]
["bitfinex","ETHUSD",1750797903215,3.26993231,2446.6,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797903417,3.26978174,2446.7,2446.4,0.87525884]
["bitfinex","ETHUSD",1750797903639,3.26978174,2446.7,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797903916,3.26984961,2446.6,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797904321,0.8299,2447.0,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797904322,3.26999332,2446.5,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797904639,3.26979766,2446.7,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797904835,3.26987081,2446.6,2446.3,7.58408137]
["bitfinex","ETHUSD",1750797905143,3.26990256,2446.6,2446.3,9.53903512]
["bitfinex","ETHUSD",1750797905926,0.8299,2447.0,2446.3,1.95495375]
["bitfinex","ETHUSD",1750797906152,3.27017907,2446.4,2446.1,7.5265]
["bitfinex","ETHUSD",1750797906318,3.27004476,2446.5,2446.1,7.5265]
["bitfinex","ETHUSD",1750797906816,3.27012562,2446.4,2446.1,7.5265]
["bitfinex","ETHUSD",1750797907019,3.27059692,2446.1,2445.9,6.693]
["bitfinex","ETHUSD",1750797907741,3.27059692,2446.1,2445.8,1.745]
["bitfinex","ETHUSD",1750797907742,3.27059692,2446.1,2445.8,10.0]
["bitfinex","ETHUSD",1750797907951,3.27059692,2446.1,2445.9,1.99135986]
["bitfinex","ETHUSD",1750797908152,3.27040172,2446.2,2445.9,1.99135986]
["bitfinex","ETHUSD",1750797908318,0.7658,2446.7,2446.0,0.7526]
["bitfinex","ETHUSD",1750797908851,3.27006411,2446.5,2446.1,7.58408137]
["bitfinex","ETHUSD",1750797909051,3.2701148,2446.4,2446.1,9.61324856]
["bitfinex","ETHUSD",1750797909420,3.27003112,2446.5,2446.1,9.61324856]
["bitfinex","ETHUSD",1750797909818,3.26984386,2446.6,2446.2,0.7703]
["bitfinex","ETHUSD",1750797910253,3.26960717,2446.8,2446.4,7.58408137]
["bitfinex","ETHUSD",1750797910458,3.26943649,2447.0,2446.4,10.85409574]
["bitfinex","ETHUSD",1750797910663,3.26937439,2447.0,2446.5,6.11924148]
["bitfinex","ETHUSD",1750797912170,3.26945063,2446.9,2446.5,2.84932625]
["bitfinex","ETHUSD",1750797912367,3.2696431,2446.8,2446.5,2.84932625]
["bitfinex","ETHUSD",1750797913170,3.26971101,2446.7,2446.5,2.84932625]
["bitfinex","ETHUSD",1750797913388,3.26949961,2446.9,2446.5,2.84932625]
["bitfinex","ETHUSD",1750797913949,3.26934637,2447.0,2446.6,1.37035154]
["bitfinex","ETHUSD",1750797914132,3.26931503,2447.0,2446.6,1.37035154]
["bitfinex","ETHUSD",1750797914332,3.26924033,2447.1,2446.6,4.64018668]
["bitfinex","ETHUSD",1750797916146,3.2693182,2447.0,2446.6,1.37035154]
["bitfinex","ETHUSD",1750797919361,3.2694526,2446.9,2446.6,1.37035154]
["bitfinex","ETHUSD",1750797919560,3.26892374,2447.3,2446.7,0.21379515]
["bitfinex","ETHUSD",1750797919867,3.26950314,2446.9,2446.5,12.47356381]
["bitfinex","ETHUSD",1750797920043,0.817,2447.4,2446.6,3.26982123]
["bitfinex","ETHUSD",1750797920239,3.26925126,2447.1,2446.6,3.26982123]
["bitfinex","ETHUSD",1750797920638,3.26931516,2447.0,2446.5,12.47352572]
["bitfinex","ETHUSD",1750797920850,0.39176422,2447.5,2446.9,0.7669]
["bitfinex","ETHUSD",1750797921026,0.39176422,2447.5,2447.4,0.7669]
["bitfinex","ETHUSD",1750797921230,0.39176422,2447.5,2447.4,8.75455866]
["bitfinex","ETHUSD",1750797922134,0.39176422,2447.5,2447.4,1.17047729]
["bitfinex","ETHUSD",1750797923146,0.39176422,2447.5,2447.4,4.43925231]
["bitfinex","ETHUSD",1750797924046,0.39176422,2447.5,2447.4,15.29891809]
["bitfinex","ETHUSD",1750797924757,0.39176422,2447.5,2447.4,11.48014307]
["bitfinex","ETHUSD",1750797924963,0.39176422,2447.5,2447.4,23.18691809]
["bitfinex","ETHUSD",1750797925267,0.39176422,2447.5,2447.4,23.18791809]
["bitfinex","ETHUSD",1750797927938,0.39176422,2447.5,2447.4,19.91914307]
["bitfinex","ETHUSD",1750797928856,0.39176422,2447.5,2447.4,11.48014307]
["bitfinex","ETHUSD",1750797929074,0.39176422,2447.5,2447.4,19.91814307]
["bitfinex","ETHUSD",1750797929443,0.39176422,2447.5,2447.4,23.18691809]
["bitfinex","ETHUSD",1750797929739,0.39176422,2447.5,2447.4,19.91814307]
["bitfinex","ETHUSD",1750797930274,0.39176422,2447.5,2447.4,19.91514307]
["bitfinex","ETHUSD",1750797930471,0.39176422,2447.5,2447.4,12.5079]
["bitfinex","ETHUSD",1750797930659,0.39176422,2447.5,2447.4,18.434]
["bitfinex","ETHUSD",1750797931681,0.39176422,2447.5,2447.4,8.434]
["bitfinex","ETHUSD",1750797932461,0.39176422,2447.5,2447.4,11.70277502]
["bitfinex","ETHUSD",1750797932663,0.39176422,2447.5,2447.4,12.81919145]
["bitfinex","ETHUSD",1750797932981,0.39176422,2447.5,2447.4,16.1864093]
["bitfinex","ETHUSD",1750797935165,0.39176422,2447.5,2447.4,12.91763428]
["bitfinex","ETHUSD",1750797935972,0.39176422,2447.5,2447.4,10.06321785]
["bitfinex","ETHUSD",1750797937076,0.39176422,2447.5,2447.4,13.33199287]
["bitfinex","ETHUSD",1750797937386,0.39176422,2447.5,2447.4,10.06321785]
["bitfinex","ETHUSD",1750797938767,3.66047739,2447.5,2447.3,10.0]
["bitfinex","ETHUSD",1750797938972,3.66047739,2447.5,2447.2,6.698]
["bitfinex","ETHUSD",1750797939282,3.26891085,2447.3,2447.0,8.37778137]
["bitfinex","ETHUSD",1750797939481,3.26891085,2447.3,2447.1,6.698]
["bitfinex","ETHUSD",1750797939682,3.26891085,2447.3,2447.1,10.0]
["bitfinex","ETHUSD",1750797939862,3.26891085,2447.3,2447.0,15.07578137]
["bitfinex","ETHUSD",1750797940060,3.26891085,2447.3,2447.0,17.08441008]
["bitfinex","ETHUSD",1750797940292,3.26883113,2447.4,2447.0,17.08441008]
["bitfinex","ETHUSD",1750797940585,4.45245846,2447.5,2447.0,20.35371052]
["bitfinex","ETHUSD",1750797940994,3.2687901,2447.4,2447.0,17.08441008]
["bitfinex","ETHUSD",1750797941565,3.26891792,2447.3,2447.0,17.08441008]
["bitfinex","ETHUSD",1750797941765,3.26883228,2447.4,2447.1,1.88254101]
["bitfinex","ETHUSD",1750797941990,4.45243645,2447.5,2447.1,1.88254101]
["bitfinex","ETHUSD",1750797942495,0.39176422,2447.5,2447.1,5.15168669]
["bitfinex","ETHUSD",1750797942995,0.39176422,2447.5,2447.2,6.702]
["bitfinex","ETHUSD",1750797943187,3.66041718,2447.5,2447.2,6.702]
["bitfinex","ETHUSD",1750797944366,3.26881955,2447.4,2447.2,6.702]
["bitfinex","ETHUSD",1750797945006,3.26890859,2447.3,2447.2,6.702]
["bitfinex","ETHUSD",1750797945180,3.26884476,2447.4,2447.2,6.702]
["bitfinex","ETHUSD",1750797946396,3.26890859,2447.3,2447.2,6.702]
["bitfinex","ETHUSD",1750797946701,3.66046684,2447.5,2447.2,6.702]
["bitfinex","ETHUSD",1750797946901,3.66046684,2447.5,2447.3,7.58408137]
["bitfinex","ETHUSD",1750797947100,0.39176422,2447.5,2447.4,10.77747502]
["bitfinex","ETHUSD",1750797948399,0.39176422,2447.5,2447.4,12.52547502]
["bitfinex","ETHUSD",1750797949187,0.39176422,2447.5,2447.4,13.07547502]
["bitfinex","ETHUSD",1750797949374,0.39176422,2447.5,2447.4,23.07547502]
["bitfinex","ETHUSD",1750797949706,0.39176422,2447.5,2447.4,26.65482971]
["bitfinex","ETHUSD",1750797953203,0.005,2447.9,2447.8,0.812]
["bitfinex","ETHUSD",1750797953512,0.005,2447.9,2447.8,6.71]
["bitfinex","ETHUSD",1750797954810,0.005,2447.9,2447.8,14.29408137]
["bitfinex","ETHUSD",1750797954976,0.005,2447.9,2447.8,17.55196462]
["bitfinex","ETHUSD",1750797956307,0.005,2447.9,2447.8,20.82020548]
["bitfinex","ETHUSD",1750797956711,0.005,2447.9,2447.8,17.55196462]
["bitfinex","ETHUSD",1750797958012,0.005,2447.9,2447.8,17.55096462]
["bitfinex","ETHUSD",1750797958308,3.27310735,2447.9,2447.8,6.709]
["bitfinex","ETHUSD",1750797958516,0.005,2447.9,2447.8,6.709]
["bitfinex","ETHUSD",1750797959209,0.005,2447.9,2447.6,7.58408137]
["bitfinex","ETHUSD",1750797959412,0.005,2447.9,2447.7,16.709]
["bitfinex","ETHUSD",1750797963316,0.005,2447.9,2447.7,19.97736723]
["bitfinex","ETHUSD",1750797963619,0.005,2447.9,2447.8,2.93094486]
["bitfinex","ETHUSD",1750797964119,0.005,2447.9,2447.7,16.709]
["bitfinex","ETHUSD",1750797964289,0.005,2447.9,2447.7,19.97736139]
["bitfinex","ETHUSD",1750797964618,0.005,2447.9,2447.8,0.7939]
["bitfinex","ETHUSD",1750797965486,0.005,2447.9,2447.8,4.06214086]
["bitfinex","ETHUSD",1750797967316,0.005,2447.9,2447.8,14.61214086]
["bitfinex","ETHUSD",1750797967614,0.005,2447.9,2447.8,18.80703567]
["bitfinex","ETHUSD",1750797967783,0.005,2447.9,2447.8,18.25703567]
["bitfinex","ETHUSD",1750797967988,0.005,2447.9,2447.8,30.09422223]
["bitfinex","ETHUSD",1750797968615,0.005,2447.9,2447.8,21.64622223]
["bitfinex","ETHUSD",1750797968918,0.005,2447.9,2447.8,30.09922223]
["bitfinex","ETHUSD",1750797969220,0.005,2447.9,2447.8,30.09822223]
["bitfinex","ETHUSD",1750797976727,0.005,2447.9,2447.8,6.693]
["bitfinex","ETHUSD",1750797982848,0.005,2447.9,2447.8,6.689]
["bitfinex","ETHUSD",1750797983717,0.005,2447.9,2447.8,14.27308137]
["bitfinex","ETHUSD",1750797986549,3.27310735,2447.9,2447.8,14.27308137]
["bitfinex","ETHUSD",1750797987039,3.27310735,2447.9,2447.8,7.58408137]
["bitfinex","ETHUSD",1750797987252,3.26854607,2447.6,2447.3,6.689]
["bitfinex","ETHUSD",1750797987538,4.08354607,2447.6,2447.3,6.689]
["bitfinex","ETHUSD",1750797988236,4.08351603,2447.6,2447.3,6.689]
["bitfinex","ETHUSD",1750797988752,0.815,2447.6,2447.4,7.58408137]
["bitfinex","ETHUSD",1750797989528,3.2682682,2447.8,2447.4,7.58408137]
["bitfinex","ETHUSD",1750797989727,3.27317206,2447.9,2447.7,7.58408137]
["bitfinex","ETHUSD",1750797989946,0.005,2447.9,2447.7,10.85244496]
["bitfinex","ETHUSD",1750797990148,0.005,2447.9,2447.7,17.54244496]
["bitfinex","ETHUSD",1750797990959,0.005,2447.9,2447.8,3.26824086]
["bitfinex","ETHUSD",1750797991142,0.005,2447.9,2447.8,4.02474086]
["bitfinex","ETHUSD",1750797991308,0.005,2447.9,2447.8,6.35606956]
["bitfinex","ETHUSD",1750797992524,0.005,2447.9,2447.8,16.90606956]
["bitfinex","ETHUSD",1750797998952,0.005,2448.0,2447.9,4.59880735]
["bitfinex","ETHUSD",1750797999156,0.005,2448.0,2447.9,11.28780735]
["bitfinex","ETHUSD",1750797999523,0.2176214,2448.1,2448.0,22.18275522]
["bitfinex","ETHUSD",1750797999734,0.2176214,2448.1,2448.0,25.95669843]
["bitfinex","ETHUSD",1750798001470,13.26610896,2449.4,2448.0,25.95669843]
["bitfinex","ETHUSD",1750798001471,0.8141,2449.2,2448.6,3.26717307]
["bitfinex","ETHUSD",1750798001756,0.8141,2449.2,2448.6,20.60015444]
["bitfinex","ETHUSD",1750798001939,0.8141,2449.2,2448.6,7.58408137]
["bitfinex","ETHUSD",1750798002261,3.26683188,2448.9,2448.6,16.01808137]
["bitfinex","ETHUSD",1750798002456,3.26669712,2449.0,2448.6,16.01808137]
["bitfinex","ETHUSD",1750798003133,3.26679208,2448.9,2448.6,16.01808137]
["bitfinex","ETHUSD",1750798003534,3.26668922,2449.0,2448.6,16.01808137]
["bitfinex","ETHUSD",1750798004339,3.26668922,2449.0,2448.6,18.2733599]
["bitfinex","ETHUSD",1750798004855,0.8141,2449.2,2448.6,21.54053297]
["bitfinex","ETHUSD",1750798005048,4.08058351,2449.2,2448.6,21.54053297]
["bitfinex","ETHUSD",1750798005447,3.26653335,2449.1,2448.6,21.54053297]
["bitfinex","ETHUSD",1750798006366,3.26664757,2449.0,2448.6,18.2733599]
["bitfinex","ETHUSD",1750798007668,3.26678132,2448.9,2448.6,18.2733599]
["bitfinex","ETHUSD",1750798007970,3.26691118,2448.8,2448.6,18.2733599]
["bitfinex","ETHUSD",1750798008469,3.26681285,2448.9,2448.6,18.2733599]
["bitfinex","ETHUSD",1750798008845,0.8141,2449.2,2448.6,21.54053297]
["bitfinex","ETHUSD",1750798009061,4.08054348,2449.2,2448.6,22.37133297]
["bitfinex","ETHUSD",1750798009270,4.08054348,2449.2,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798009669,3.26644348,2449.2,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798010170,3.26650663,2449.1,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798010340,3.26644365,2449.2,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798010741,3.26653238,2449.1,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798013570,3.26665073,2449.0,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798013773,3.26665073,2449.0,2448.6,19.6541599]
["bitfinex","ETHUSD",1750798013949,4.07435073,2449.0,2448.6,19.6541599]
["bitfinex","ETHUSD",1750798014155,0.8077,2449.0,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798015576,3.26659008,2449.1,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798016077,3.26665369,2449.0,2448.6,19.6541599]
["bitfinex","ETHUSD",1750798016479,4.0190693,2449.2,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798018348,3.26650758,2449.1,2448.6,22.92133297]
["bitfinex","ETHUSD",1750798019079,0.7526,2449.2,2448.6,18.8233599]
["bitfinex","ETHUSD",1750798019244,0.7526,2448.8,2448.6,6.686]
["bitfinex","ETHUSD",1750798020479,4.0195648,2448.8,2448.5,7.58408137]
["bitfinex","ETHUSD",1750798020667,3.27211549,2448.7,2448.6,6.685]
["bitfinex","ETHUSD",1750798020860,0.005,2448.7,2448.6,6.685]
["bitfinex","ETHUSD",1750798021268,0.005,2448.7,2448.6,7.85424225]
["bitfinex","ETHUSD",1750798024587,0.005,2448.7,2448.6,18.70549669]
["bitfinex","ETHUSD",1750798026784,0.005,2448.7,2448.6,15.43832362]
["bitfinex","ETHUSD",1750798027488,0.005,2448.7,2448.6,18.70549669]
["bitfinex","ETHUSD",1750798027679,0.005,2448.7,2448.6,15.43832362]
["bitfinex","ETHUSD",1750798029870,0.005,2448.7,2448.6,18.70549669]
["bitfinex","ETHUSD",1750798030751,0.005,2448.7,2448.6,15.43832362]
["bitfinex","ETHUSD",1750798030957,0.005,2448.7,2448.6,7.85424225]
["bitfinex","ETHUSD",1750798034290,0.005,2448.7,2448.3,7.58408137]
["bitfinex","ETHUSD",1750798034291,4.10073965,2448.7,2448.3,7.58408137]
["bitfinex","ETHUSD",1750798034583,4.10073965,2448.7,2448.0,4.58614321]
["bitfinex","ETHUSD",1750798034584,4.09636378,2448.3,2447.8,7.33849462]
["bitfinex","ETHUSD",1750798034785,4.09636378,2448.3,2447.9,6.684]
["bitfinex","ETHUSD",1750798034978,4.09636378,2448.3,2448.0,1.40224946]
["bitfinex","ETHUSD",1750798035388,0.8287,2448.3,2448.0,1.40224946]
["bitfinex","ETHUSD",1750798035593,0.8287,2448.3,2448.0,8.08624946]
["bitfinex","ETHUSD",1750798037278,0.8287,2448.3,2448.0,18.93828793]
["bitfinex","ETHUSD",1750798037590,0.8287,2448.3,2448.0,12.25428793]
["bitfinex","ETHUSD",1750798037890,0.8287,2448.3,2448.1,1.22542879]
["bitfinex","ETHUSD",1750798038604,3.26744153,2448.4,2447.6,11.543]
["bitfinex","ETHUSD",1750798038605,0.8001,2447.9,2447.6,11.543]
["bitfinex","ETHUSD",1750798038771,0.8001,2447.9,2447.7,6.684]
["bitfinex","ETHUSD",1750798038976,0.7758,2448.1,2447.8,7.58408137]
["bitfinex","ETHUSD",1750798039578,3.26757406,2448.3,2447.8,7.58408137]
["bitfinex","ETHUSD",1750798039579,3.26765187,2448.3,2447.8,7.58408137]
["bitfinex","ETHUSD",1750798040072,5.01112831,2448.7,2447.8,6.684]
["bitfinex","ETHUSD",1750798040073,0.7612,2448.0,2447.8,6.684]
["bitfinex","ETHUSD",1750798040277,0.7612,2448.0,2447.9,1.42680814]
["bitfinex","ETHUSD",1750798040765,3.26796825,2448.1,2447.9,1.42680814]
["bitfinex","ETHUSD",1750798040964,3.26797385,2448.0,2447.9,1.42680814]
["bitfinex","ETHUSD",1750798041181,3.26790088,2448.1,2447.9,1.42680814]
["bitfinex","ETHUSD",1750798042097,4.02893844,2448.2,2447.9,1.42680814]
["bitfinex","ETHUSD",1750798042300,0.7612,2448.2,2447.8,6.685]
["bitfinex","ETHUSD",1750798042588,4.02896977,2448.2,2447.8,6.685]
["bitfinex","ETHUSD",1750798042797,3.26785421,2448.1,2447.8,6.685]
["bitfinex","ETHUSD",1750798045110,0.7612,2448.2,2447.8,6.685]
["bitfinex","ETHUSD",1750798045713,3.26785027,2448.1,2447.8,6.685]
["bitfinex","ETHUSD",1750798045926,3.26785027,2448.1,2447.8,9.59304451]
["bitfinex","ETHUSD",1750798046118,3.26798104,2448.0,2447.8,9.59304451]
["bitfinex","ETHUSD",1750798046617,3.26810735,2447.9,2447.8,6.685]
["bitfinex","ETHUSD",1750798046784,3.26824086,2447.8,2447.7,7.58408137]
["bitfinex","ETHUSD",1750798046983,3.26824086,2447.8,2447.7,14.26908137]
["bitfinex","ETHUSD",1750798049125,3.26824086,2447.8,2447.5,7.58408137]
["bitfinex","ETHUSD",1750798049294,0.8209,2447.7,2447.0,0.8174]
["bitfinex","ETHUSD",1750798049494,3.26850792,2447.6,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798050616,3.26873122,2447.5,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798052518,4.08931718,2447.7,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798052519,3.26878658,2447.4,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798052896,3.26871515,2447.5,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798053920,3.26880911,2447.4,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798054596,3.26890859,2447.3,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798055697,3.26884114,2447.4,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798056119,3.26868403,2447.5,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798056499,3.26879175,2447.4,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798056709,3.26868403,2447.5,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798058415,3.26858295,2447.6,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798060318,3.26864212,2447.5,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798061330,3.26858339,2447.6,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798061535,3.26864933,2447.5,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798061734,3.26857549,2447.6,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798063545,3.26865112,2447.5,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798063896,3.26858075,2447.6,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798064097,3.26858075,2447.6,2447.2,14.26808137]
["bitfinex","ETHUSD",1750798064298,3.26864248,2447.5,2447.2,14.26808137]
["bitfinex","ETHUSD",1750798064919,3.26858407,2447.6,2447.2,14.26808137]
["bitfinex","ETHUSD",1750798065123,3.26858407,2447.6,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798065326,3.26858407,2447.6,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798065538,3.2686424,2447.5,2447.2,14.26908137]
["bitfinex","ETHUSD",1750798066142,3.2686424,2447.5,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798066322,0.8209,2447.7,2447.2,14.26808137]
["bitfinex","ETHUSD",1750798066513,3.26870429,2447.5,2447.2,14.26808137]
["bitfinex","ETHUSD",1750798066713,3.26878727,2447.4,2447.1,7.58408137]
["bitfinex","ETHUSD",1750798066931,3.26878727,2447.4,2447.2,6.684]
["bitfinex","ETHUSD",1750798067234,3.26878727,2447.4,2447.1,7.58408137]
["bitfinex","ETHUSD",1750798067437,3.26890859,2447.3,2447.2,6.684]
["bitfinex","ETHUSD",1750798067635,4.08930762,2447.7,2447.0,8.92508694]
["bitfinex","ETHUSD",1750798067841,3.26891463,2447.3,2447.1,6.684]
["bitfinex","ETHUSD",1750798068635,3.26884832,2447.4,2447.1,6.684]
["bitfinex","ETHUSD",1750798068935,3.26897255,2447.3,2447.1,6.684]
["bitfinex","ETHUSD",1750798069340,3.26897255,2447.3,2447.0,7.58408137]
["bitfinex","ETHUSD",1750798069545,3.26904217,2447.2,2447.1,6.684]
["bitfinex","ETHUSD",1750798070040,3.26898162,2447.3,2447.0,7.58408137]
["bitfinex","ETHUSD",1750798070241,3.26898162,2447.3,2447.1,6.684]
["bitfinex","ETHUSD",1750798070642,0.7796,2447.4,2447.0,7.58408137]
["bitfinex","ETHUSD",1750798070843,3.26917575,2447.1,2447.0,6.684]
["bitfinex","ETHUSD",1750798071215,3.26917575,2447.1,2446.8,10.0]
["bitfinex","ETHUSD",1750798071421,3.26917575,2447.1,2446.7,17.478]
["bitfinex","ETHUSD",1750798071851,3.26905696,2447.2,2446.7,20.74770953]
["bitfinex","ETHUSD",1750798072147,3.26905696,2447.2,2446.8,3.26956583]
["bitfinex","ETHUSD",1750798072307,3.26898467,2447.3,2446.8,3.26956583]
["bitfinex","ETHUSD",1750798072506,4.0822122,2447.9,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798072707,3.26864331,2447.5,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798073142,3.26856844,2447.6,2447.2,7.58408137]
["bitfinex","ETHUSD",1750798074046,3.26845246,2447.7,2447.3,6.684]
["bitfinex","ETHUSD",1750798074533,3.26832223,2447.8,2447.5,7.58408137]
["bitfinex","ETHUSD",1750798075044,4.0822843,2447.9,2447.5,7.58408137]
["bitfinex","ETHUSD",1750798075249,3.2681843,2447.9,2447.5,7.58408137]
["bitfinex","ETHUSD",1750798075542,3.2681843,2447.9,2447.5,14.26708137]
["bitfinex","ETHUSD",1750798075847,5.468987,2449.8,2447.8,7.58408137]
["bitfinex","ETHUSD",1750798075848,3.26775505,2448.2,2447.8,7.58408137]
["bitfinex","ETHUSD",1750798076084,0.005,2448.7,2448.1,7.58408137]
["bitfinex","ETHUSD",1750798076085,3.26750436,2448.4,2448.1,7.58408137]
["bitfinex","ETHUSD",1750798077626,3.26761489,2448.3,2448.0,6.683]
["bitfinex","ETHUSD",1750798078345,3.26792506,2448.1,2447.6,4.03390274]
["bitfinex","ETHUSD",1750798078544,3.26792506,2448.1,2447.8,6.683]
["bitfinex","ETHUSD",1750798078930,0.7726,2448.2,2447.7,6.683]
["bitfinex","ETHUSD",1750798079240,3.26790245,2448.1,2447.7,6.683]
["bitfinex","ETHUSD",1750798079627,3.26799342,2448.0,2447.7,6.683]
["bitfinex","ETHUSD",1750798079810,3.26791144,2448.1,2447.7,6.683]
["bitfinex","ETHUSD",1750798080346,0.7726,2448.2,2447.7,6.682]
["bitfinex","ETHUSD",1750798080548,3.26792772,2448.1,2447.7,6.682]
["bitfinex","ETHUSD",1750798080910,3.26848118,2447.7,2447.4,6.682]
["bitfinex","ETHUSD",1750798081439,3.26825117,2447.8,2447.2,0.7802]
["bitfinex","ETHUSD",1750798081646,3.26851397,2447.6,2447.3,6.682]
["bitfinex","ETHUSD",1750798082224,3.26851397,2447.6,2447.2,0.7802]
["bitfinex","ETHUSD",1750798082225,3.26859694,2447.6,2447.2,6.682]
["bitfinex","ETHUSD",1750798082450,3.268652,2447.5,2447.2,6.682]
["bitfinex","ETHUSD",1750798082648,3.26877511,2447.4,2447.2,10.67140186]
["bitfinex","ETHUSD",1750798082840,4.03199686,2447.5,2447.2,10.67140186]
["bitfinex","ETHUSD",1750798083166,3.26857758,2447.6,2447.2,10.67140186]
["bitfinex","ETHUSD",1750798083351,3.26857758,2447.6,2447.2,3.98940186]
["bitfinex","ETHUSD",1750798083352,3.2688022,2447.4,2447.2,3.98940186]
["bitfinex","ETHUSD",1750798083558,3.26870287,2447.5,2447.2,3.98940186]
["bitfinex","ETHUSD",1750798084437,3.26858232,2447.6,2447.2,3.98940186]
["bitfinex","ETHUSD",1750798084632,3.26867866,2447.5,2447.2,3.98940186]
["bitfinex","ETHUSD",1750798085235,3.26857876,2447.6,2447.3,1.06714019]
["bitfinex","ETHUSD",1750798085439,3.26857876,2447.6,2447.3,8.65122156]
["bitfinex","ETHUSD",1750798086050,3.26844924,2447.7,2447.3,8.65122156]
["bitfinex","ETHUSD",1750798086450,3.26829389,2447.8,2447.3,8.65122156]
["bitfinex","ETHUSD",1750798086647,4.02234889,2447.9,2447.4,0.7714]
["bitfinex","ETHUSD",1750798086861,4.02200379,2448.2,2447.7,3.26837055]
["bitfinex","ETHUSD",1750798087059,4.02154433,2448.5,2448.0,7.58408137]
["bitfinex","ETHUSD",1750798087378,3.26739912,2448.5,2448.0,7.58408137]
["bitfinex","ETHUSD",1750798087887,3.26739912,2448.5,2448.0,10.85205188]
["bitfinex","ETHUSD",1750798088197,3.27214984,2448.7,2448.3,7.58408137]
["bitfinex","ETHUSD",1750798088346,3.2672597,2448.6,2448.3,9.4199132]
["bitfinex","ETHUSD",1750798089152,3.26731738,2448.5,2448.3,9.4199132]
["bitfinex","ETHUSD",1750798090475,3.26731738,2448.5,2448.3,7.58408137]
["bitfinex","ETHUSD",1750798091582,0.005,2448.7,2448.1,0.8244]
["bitfinex","ETHUSD",1750798091944,3.26758753,2448.3,2448.1,0.8244]
["bitfinex","ETHUSD",1750798092278,3.26772205,2448.2,2448.0,6.681]
["bitfinex","ETHUSD",1750798092773,3.26772205,2448.2,2447.9,0.8053]
["bitfinex","ETHUSD",1750798092956,3.2679342,2448.1,2448.0,6.68]
["bitfinex","ETHUSD",1750798093618,3.26775865,2448.2,2448.0,6.68]
["bitfinex","ETHUSD",1750798096088,3.26763609,2448.3,2448.0,6.68]
["bitfinex","ETHUSD",1750798096794,3.26770985,2448.2,2448.0,6.68]
["bitfinex","ETHUSD",1750798096962,3.26770985,2448.2,2448.0,8.68756052]
["bitfinex","ETHUSD",1750798097887,3.26764782,2448.3,2448.0,8.68756052]
["bitfinex","ETHUSD",1750798099256,4.05216321,2448.5,2448.0,8.68756052]
["bitfinex","ETHUSD",1750798099452,3.26743996,2448.4,2448.0,8.68756052]
["bitfinex","ETHUSD",1750798099652,3.26757857,2448.3,2448.0,8.68756052]
["bitfinex","ETHUSD",1750798100150,3.2675142,2448.4,2448.0,8.68756052]
["bitfinex","ETHUSD",1750798100751,3.2675142,2448.4,2448.0,2.00756052]
["bitfinex","ETHUSD",1750798100953,3.2675142,2448.4,2448.0,8.68656052]
["bitfinex","ETHUSD",1750798101428,3.2675142,2448.4,2448.0,6.679]
["bitfinex","ETHUSD",1750798101722,3.26735336,2448.5,2448.0,9.94697358]
["bitfinex","ETHUSD",1750798103816,3.26735336,2448.5,2448.1,3.26783348]
["bitfinex","ETHUSD",1750798104024,0.005,2448.7,2448.4,10.85150007]
["bitfinex","ETHUSD",1750798104225,0.005,2448.7,2448.5,0.8266]
["bitfinex","ETHUSD",1750798106239,0.005,2448.7,2448.5,2.59717484]
["bitfinex","ETHUSD",1750798106938,3.27207385,2448.7,2448.5,2.59717484]
["bitfinex","ETHUSD",1750798107237,0.005,2448.7,2448.5,2.59717484]
["bitfinex","ETHUSD",1750798110236,0.005,2448.7,2448.5,5.86446369]
["bitfinex","ETHUSD",1750798110419,0.005,2448.7,2448.5,5.86444136]
["bitfinex","ETHUSD",1750798110738,0.005,2448.7,2448.6,1.84509089]
["bitfinex","ETHUSD",1750798111241,0.005,2448.7,2448.6,8.52309089]
["bitfinex","ETHUSD",1750798111544,0.005,2448.7,2448.6,11.79026396]
["bitfinex","ETHUSD",1750798111837,0.005,2448.7,2448.6,8.52309089]
["bitfinex","ETHUSD",1750798114711,3.27203965,2448.7,2448.6,1.84509089]
["bitfinex","ETHUSD",1750798114911,3.27203965,2448.7,2448.1,17.58408137]
["bitfinex","ETHUSD",1750798114912,3.26732794,2448.5,2448.1,7.58408137]
["bitfinex","ETHUSD",1750798115130,3.26744546,2448.4,2448.3,10.0]
["bitfinex","ETHUSD",1750798115444,3.26722658,2448.6,2448.3,10.0]
["bitfinex","ETHUSD",1750798115822,3.26732403,2448.5,2448.3,10.0]
["bitfinex","ETHUSD",1750798116023,3.26732403,2448.5,2448.4,1.8412]
["bitfinex","ETHUSD",1750798117151,3.26723807,2448.6,2448.4,1.8412]
["bitfinex","ETHUSD",1750798117442,3.26730651,2448.5,2448.4,1.8412]
["bitfinex","ETHUSD",1750798118944,3.2677676,2448.2,2447.9,2.5073]
["bitfinex","ETHUSD",1750798119242,3.2677676,2448.2,2447.4,2.44040544]
["bitfinex","ETHUSD",1750798119243,3.26770887,2448.2,2447.4,2.44040544]
["bitfinex","ETHUSD",1750798119450,0.7508,2448.4,2447.6,1.735]
["bitfinex","ETHUSD",1750798119650,3.2677286,2448.2,2447.8,10.0]
["bitfinex","ETHUSD",1750798119847,3.2677286,2448.2,2447.8,16.676]
["bitfinex","ETHUSD",1750798121456,3.26786899,2448.1,2447.8,16.676]
["bitfinex","ETHUSD",1750798121627,3.26757341,2448.3,2447.8,16.676]
["bitfinex","ETHUSD",1750798121827,3.26778948,2448.2,2447.8,16.676]
["bitfinex","ETHUSD",1750798122922,4.01828652,2448.4,2447.8,20.76082142]
["bitfinex","ETHUSD",1750798122923,3.26762478,2448.3,2447.8,20.76082142]
["bitfinex","ETHUSD",1750798123125,3.26762478,2448.3,2447.8,23.33725316]
["bitfinex","ETHUSD",1750798123958,3.26762478,2448.3,2447.8,30.92133453]
["bitfinex","ETHUSD",1750798124132,3.26757341,2448.3,2447.8,20.97711311]
["bitfinex","ETHUSD",1750798124455,3.26757341,2448.3,2447.8,27.65311311]
["bitfinex","ETHUSD",1750798124958,3.26757341,2448.3,2447.8,30.92133019]
["bitfinex","ETHUSD",1750798125153,0.8253,2448.7,2447.9,1.82559018]
["bitfinex","ETHUSD",1750798125370,3.26745534,2448.4,2447.9,5.0936167]
["bitfinex","ETHUSD",1750798125737,3.26765814,2448.3,2447.9,1.82559018]
["bitfinex","ETHUSD",1750798125936,3.26765814,2448.3,2447.9,5.09369266]
["bitfinex","ETHUSD",1750798126323,3.26765814,2448.3,2448.0,1.61503408]
["bitfinex","ETHUSD",1750798126955,3.26771512,2448.2,2447.9,1.82559018]
["bitfinex","ETHUSD",1750798127729,3.26771512,2448.2,2447.8,27.65311311]
["bitfinex","ETHUSD",1750798127730,3.2678481,2448.1,2447.8,27.65311311]
["bitfinex","ETHUSD",1750798128657,3.26772457,2448.2,2447.8,30.92134451]
["bitfinex","ETHUSD",1750798128841,3.26772457,2448.2,2447.8,27.65311311]
["bitfinex","ETHUSD",1750798129041,0.8132,2448.3,2447.8,27.65311311]
["bitfinex","ETHUSD",1750798129042,4.08084892,2448.3,2447.8,20.97711311]
["bitfinex","ETHUSD",1750798129238,3.26778957,2448.2,2447.8,1.733]
["bitfinex","ETHUSD",1750798129448,3.26794695,2448.1,2447.8,8.409]
["bitfinex","ETHUSD",1750798129756,3.26798556,2448.0,2447.6,18.40798137]
["bitfinex","ETHUSD",1750798129960,3.26798556,2448.0,2447.7,11.733]
["bitfinex","ETHUSD",1750798130156,3.26798556,2448.0,2447.7,18.409]
["bitfinex","ETHUSD",1750798130363,3.26804393,2448.0,2447.7,18.409]
["bitfinex","ETHUSD",1750798130574,3.26791213,2448.1,2447.7,18.409]
["bitfinex","ETHUSD",1750798130863,3.26797454,2448.0,2447.7,18.409]
["bitfinex","ETHUSD",1750798131030,3.26797454,2448.0,2447.7,20.19665821]
["bitfinex","ETHUSD",1750798132431,3.26790774,2448.1,2447.7,20.19665821]
["bitfinex","ETHUSD",1750798132760,3.26790774,2448.1,2447.7,15.05600879]
["bitfinex","ETHUSD",1750798132977,3.26797708,2448.0,2447.7,18.46265821]
["bitfinex","ETHUSD",1750798133127,3.2678989,2448.1,2447.7,18.46265821]
["bitfinex","ETHUSD",1750798133970,3.26799031,2448.0,2447.7,18.46265821]
["bitfinex","ETHUSD",1750798134270,3.26764104,2448.3,2448.0,0.7504]
["bitfinex","ETHUSD",1750798134555,3.26750956,2448.4,2448.0,0.7504]
["bitfinex","ETHUSD",1750798135262,3.26736915,2448.5,2448.0,4.01830992]
["bitfinex","ETHUSD",1750798135471,3.26736915,2448.5,2448.1,6.675]
["bitfinex","ETHUSD",1750798136365,3.26725618,2448.6,2448.1,9.94280289]
["bitfinex","ETHUSD",1750798136565,3.26731168,2448.5,2448.1,8.82951942]
["bitfinex","ETHUSD",1750798137278,3.26745262,2448.4,2448.1,8.82951942]
["bitfinex","ETHUSD",1750798137651,3.26737014,2448.5,2448.1,8.82951942]
["bitfinex","ETHUSD",1750798138270,3.26744892,2448.4,2448.1,8.82951942]
["bitfinex","ETHUSD",1750798138470,3.26737488,2448.5,2448.1,8.82951942]
["bitfinex","ETHUSD",1750798139273,3.26737488,2448.5,2448.2,1.45818334]
["bitfinex","ETHUSD",1750798141074,3.26745982,2448.4,2448.2,1.45818334]
["bitfinex","ETHUSD",1750798141248,3.26736076,2448.5,2448.2,1.45818334]
["bitfinex","ETHUSD",1750798141963,3.26744393,2448.4,2448.2,1.45818334]
["bitfinex","ETHUSD",1750798142164,3.26718713,2448.6,2448.2,1.45818334]
["bitfinex","ETHUSD",1750798142363,0.005,2448.7,2448.5,7.58408137]
["bitfinex","ETHUSD",1750798142569,0.005,2448.7,2448.6,7.4932]
["bitfinex","ETHUSD",1750798143582,0.005,2448.7,2448.6,10.76037307]
["bitfinex","ETHUSD",1750798151383,0.005,2448.7,2448.6,11.31037307]
["bitfinex","ETHUSD",1750798151782,0.005,2448.7,2448.6,21.31037307]
["bitfinex","ETHUSD",1750798151970,0.005,2448.7,2448.6,24.69984769]
["bitfinex","ETHUSD",1750798153568,0.005,2448.7,2448.6,18.22458886]
["bitfinex","ETHUSD",1750798153778,0.005,2448.7,2448.6,26.62958886]
["bitfinex","ETHUSD",1750798154355,0.005,2448.7,2448.6,18.22458886]
["bitfinex","ETHUSD",1750798154684,0.005,2448.7,2448.6,26.62958886]
["bitfinex","ETHUSD",1750798159062,0.005,2448.7,2448.6,26.62558886]
["bitfinex","ETHUSD",1750798161211,0.005,2448.7,2448.6,18.22458886]
["bitfinex","ETHUSD",1750798161357,0.005,2448.7,2448.6,26.62558886]
["bitfinex","ETHUSD",1750798162491,0.005,2448.7,2448.6,26.42684769]
["bitfinex","ETHUSD",1750798165061,0.005,2448.7,2448.6,26.62736685]
["bitfinex","ETHUSD",1750798170868,0.005,2448.7,2448.6,18.22636685]
["bitfinex","ETHUSD",1750798171168,0.005,2448.7,2448.6,26.62536685]
["bitfinex","ETHUSD",1750798174699,0.8131,2450.4,2449.5,0.55]
["bitfinex","ETHUSD",1750798174886,0.8131,2450.4,2450.2,3.26492841]
["bitfinex","ETHUSD",1750798175078,0.2176214,2450.5,2449.9,10.84951851]
["bitfinex","ETHUSD",1750798175399,0.7935,2450.3,2450.0,6.678]
["bitfinex","ETHUSD",1750798175562,0.7935,2450.3,2450.0,14.26208137]
["bitfinex","ETHUSD",1750798176408,0.7935,2450.3,2450.1,3.26516537]
["bitfinex","ETHUSD",1750798176695,0.2176214,2450.5,2450.2,6.681]
["bitfinex","ETHUSD",1750798176880,0.2176214,2450.5,2450.3,10.84887238]
["bitfinex","ETHUSD",1750798177192,0.2176214,2450.5,2450.4,6.682]
["bitfinex","ETHUSD",1750798177567,0.2176214,2450.5,2450.4,9.94677309]
["bitfinex","ETHUSD",1750798178205,0.2176214,2450.5,2450.4,11.67677309]
["bitfinex","ETHUSD",1750798178403,0.2176214,2450.5,2450.4,11.04358655]
["bitfinex","ETHUSD",1750798178726,0.2176214,2450.5,2450.4,14.30835964]
["bitfinex","ETHUSD",1750798179216,0.2176214,2450.5,2450.4,25.13495964]
["bitfinex","ETHUSD",1750798179370,0.2176214,2450.5,2450.4,16.72095964]
["bitfinex","ETHUSD",1750798179566,0.2176214,2450.5,2450.4,25.14195964]
["bitfinex","ETHUSD",1750798179771,0.2176214,2450.5,2450.4,16.72095964]
["bitfinex","ETHUSD",1750798180036,0.2176214,2450.5,2450.4,24.31835964]
["bitfinex","ETHUSD",1750798180242,0.2176214,2450.5,2450.3,10.84897377]
["bitfinex","ETHUSD",1750798180243,0.2176214,2450.5,2450.3,7.58408137]
["bitfinex","ETHUSD",1750798180448,3.26477309,2450.4,2450.2,0.30754218]
["bitfinex","ETHUSD",1750798180591,1.0159214,2450.5,2449.8,6.7]
["bitfinex","ETHUSD",1750798180936,3.2648537,2450.4,2449.9,10.0]
["bitfinex","ETHUSD",1750798181086,3.26477309,2450.4,2450.0,6.703]
["bitfinex","ETHUSD",1750798181496,4.28062403,2450.5,2450.0,6.703]
["bitfinex","ETHUSD",1750798181688,4.28062403,2450.5,2450.0,9.9682947]
["bitfinex","ETHUSD",1750798181924,4.28062403,2450.5,2450.0,9.96829184]
["bitfinex","ETHUSD",1750798182230,4.28062403,2450.5,2450.0,6.703]
["bitfinex","ETHUSD",1750798182640,3.2649901,2450.3,2449.9,10.0]
["bitfinex","ETHUSD",1750798182815,3.2649901,2450.3,2450.0,8.433]
["bitfinex","ETHUSD",1750798183009,3.26497112,2450.3,2450.0,8.433]
["bitfinex","ETHUSD",1750798183221,3.26504599,2450.2,2450.0,8.433]
["bitfinex","ETHUSD",1750798183755,3.26497294,2450.3,2450.0,8.433]
["bitfinex","ETHUSD",1750798184105,3.26505212,2450.2,2450.0,8.433]
["bitfinex","ETHUSD",1750798184739,4.01759361,2450.1,2449.8,10.0]
["bitfinex","ETHUSD",1750798184946,0.7524,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1750798185132,3.26538396,2450.0,2449.7,10.0]
["bitfinex","ETHUSD",1750798185310,3.26549923,2449.9,2449.7,10.0]
["bitfinex","ETHUSD",1750798185650,3.26536289,2450.0,2449.7,10.0]
["bitfinex","ETHUSD",1750798188158,4.01762473,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1750798188647,0.7524,2450.1,2449.7,19.75356447]
["bitfinex","ETHUSD",1750798188817,0.7524,2450.1,2449.7,23.01918556]
["bitfinex","ETHUSD",1750798191747,0.7524,2450.1,2449.7,23.01920112]
["bitfinex","ETHUSD",1750798191950,3.26498356,2450.3,2449.8,3.26555244]
["bitfinex","ETHUSD",1750798192149,3.2651098,2450.2,2449.7,10.0]
["bitfinex","ETHUSD",1750798194434,4.06761259,2449.9,2449.6,1.747]
["bitfinex","ETHUSD",1750798195353,0.8021,2449.9,2449.6,11.747]
["bitfinex","ETHUSD",1750798195547,4.06756384,2449.9,2449.6,11.747]
["bitfinex","ETHUSD",1750798196861,0.8021,2449.9,2449.6,11.747]
["bitfinex","ETHUSD",1750798197355,3.26498558,2450.3,2449.7,0.7648]
["bitfinex","ETHUSD",1750798197527,3.26532518,2450.0,2449.7,0.7648]
["bitfinex","ETHUSD",1750798197728,3.26547489,2449.9,2449.6,18.437]
["bitfinex","ETHUSD",1750798198061,3.26547489,2449.9,2449.6,18.436]
["bitfinex","ETHUSD",1750798199160,4.08623652,2450.0,2449.6,18.436]
["bitfinex","ETHUSD",1750798199463,3.26551229,2449.9,2449.6,18.436]
["bitfinex","ETHUSD",1750798200569,3.26566643,2449.8,2449.6,18.436]
["bitfinex","ETHUSD",1750798200862,3.26551229,2449.9,2449.6,18.436]
["bitfinex","ETHUSD",1750798200863,3.265706,2449.7,2449.6,18.436]
["bitfinex","ETHUSD",1750798201456,3.26564712,2449.8,2449.6,18.436]
["bitfinex","ETHUSD",1750798201657,4.08629863,2450.0,2449.6,18.436]
["bitfinex","ETHUSD",1750798202251,3.26544157,2449.9,2449.6,18.92015523]
["bitfinex","ETHUSD",1750798202951,3.26566077,2449.8,2449.6,18.436]
["bitfinex","ETHUSD",1750798203150,3.26566077,2449.8,2449.6,11.747]
["bitfinex","ETHUSD",1750798203368,3.26549742,2449.9,2449.6,11.747]
["bitfinex","ETHUSD",1750798203664,3.26557665,2449.8,2449.6,11.747]
["bitfinex","ETHUSD",1750798204431,3.265706,2449.7,2449.6,11.747]
["bitfinex","ETHUSD",1750798204658,3.26564405,2449.8,2449.6,11.747]
["bitfinex","ETHUSD",1750798205765,3.26563841,2449.8,2449.6,11.747]
["bitfinex","ETHUSD",1750798206070,4.08563932,2449.6,2449.5,1.689222]
["bitfinex","ETHUSD",1750798207540,3.26583932,2449.6,2449.2,6.684]
["bitfinex","ETHUSD",1750798207945,3.26597561,2449.5,2449.2,6.684]
["bitfinex","ETHUSD",1750798208158,3.26591249,2449.6,2449.2,6.684]
["bitfinex","ETHUSD",1750798208358,3.26591249,2449.6,2449.2,9.59195093]
["bitfinex","ETHUSD",1750798209469,3.26598089,2449.5,2449.2,9.59195093]
["bitfinex","ETHUSD",1750798209761,3.26597264,2449.5,2449.2,9.59195093]
["bitfinex","ETHUSD",1750798212139,3.26603332,2449.5,2449.2,2.90795093]
["bitfinex","ETHUSD",1750798212367,3.26603332,2449.5,2449.1,16.69]
["bitfinex","ETHUSD",1750798212847,3.26590271,2449.6,2449.1,19.95643548]
["bitfinex","ETHUSD",1750798213050,3.26597947,2449.5,2449.1,16.69]
["bitfinex","ETHUSD",1750798213471,3.26597947,2449.5,2449.1,19.95650384]
["bitfinex","ETHUSD",1750798214368,3.26597947,2449.5,2449.1,16.69]
["bitfinex","ETHUSD",1750798214665,3.26597947,2449.5,2449.1,24.15139709]
["bitfinex","ETHUSD",1750798214866,3.26597947,2449.5,2449.1,20.88489481]
["bitfinex","ETHUSD",1750798216070,3.26597947,2449.5,2449.1,24.15139551]
["bitfinex","ETHUSD",1750798216471,3.26590604,2449.6,2449.1,24.15139551]
["bitfinex","ETHUSD",1750798216836,3.26590604,2449.6,2449.2,0.7675]
["bitfinex","ETHUSD",1750798217242,3.26590604,2449.6,2449.2,7.62136192]
["bitfinex","ETHUSD",1750798217670,3.26590604,2449.6,2449.2,4.35502108]
["bitfinex","ETHUSD",1750798218375,3.26598495,2449.5,2449.2,4.35502108]
["bitfinex","ETHUSD",1750798219374,3.26610948,2449.4,2449.2,4.35502108]
["bitfinex","ETHUSD",1750798219561,3.26604695,2449.5,2449.2,0.7675]
["bitfinex","ETHUSD",1750798220067,3.2657651,2449.7,2449.2,0.7675]
["bitfinex","ETHUSD",1750798220068,3.26591566,2449.6,2449.2,0.7675]
["bitfinex","ETHUSD",1750798220676,3.26598141,2449.5,2449.2,0.7675]
["bitfinex","ETHUSD",1750798222502,3.26611365,2449.4,2449.2,0.7675]
["bitfinex","ETHUSD",1750798222802,0.793,2449.8,2449.1,10.0]
["bitfinex","ETHUSD",1750798222952,0.7906,2449.4,2448.6,1.736]
["bitfinex","ETHUSD",1750798223256,3.26558444,2449.8,2448.6,1.736]
["bitfinex","ETHUSD",1750798223257,3.26686818,2448.9,2448.6,1.736]
["bitfinex","ETHUSD",1750798223458,3.26692911,2448.8,2448.6,1.736]
["bitfinex","ETHUSD",1750798223808,3.26703965,2448.7,2448.6,1.736]
["bitfinex","ETHUSD",1750798225977,3.26719683,2448.6,2448.3,11.736]
["bitfinex","ETHUSD",1750798226175,3.26719683,2448.6,2448.4,0.7856]
["bitfinex","ETHUSD",1750798226473,3.2670521,2448.7,2448.4,0.7856]
["bitfinex","ETHUSD",1750798226847,3.26706796,2448.7,2448.3,22.01538985]
["bitfinex","ETHUSD",1750798227054,3.26750791,2448.4,2448.2,1.737]
["bitfinex","ETHUSD",1750798228294,3.26757341,2448.3,2448.2,1.737]
["bitfinex","ETHUSD",1750798228583,3.26757341,2448.3,2448.2,1.687]
["bitfinex","ETHUSD",1750798231470,0.779,2448.4,2447.8,9.27447654]
["bitfinex","ETHUSD",1750798231677,3.26776787,2448.2,2447.8,13.34921473]
["bitfinex","ETHUSD",1750798231976,3.26764272,2448.3,2447.8,13.34921473]
["bitfinex","ETHUSD",1750798232182,3.26764272,2448.3,2447.8,5.76513336]
["bitfinex","ETHUSD",1750798232368,3.26764272,2448.3,2447.8,13.34921473]
["bitfinex","ETHUSD",1750798232600,3.26772409,2448.2,2447.8,10.08097654]
["bitfinex","ETHUSD",1750798232777,3.59470158,2448.1,2447.8,1.69039517]
["bitfinex","ETHUSD",1750798234277,3.2679743,2448.0,2447.8,1.69039517]
["bitfinex","ETHUSD",1750798234478,3.59468346,2448.1,2447.7,16.00008137]
["bitfinex","ETHUSD",1750798234658,0.32677241,2448.1,2447.7,19.2684487]
["bitfinex","ETHUSD",1750798235379,0.32677241,2448.1,2447.7,9.32108137]
["bitfinex","ETHUSD",1750798235559,3.59470636,2448.1,2447.7,9.32108137]
["bitfinex","ETHUSD",1750798235760,0.68624348,2448.0,2447.7,9.32108137]
["bitfinex","ETHUSD",1750798235992,4.77812211,2448.0,2447.7,9.32108137]
["bitfinex","ETHUSD",1750798236311,1.51014348,2448.0,2447.1,0.8309]
["bitfinex","ETHUSD",1750798236514,3.26868779,2447.5,2447.1,0.8309]
["bitfinex","ETHUSD",1750798236654,3.26857029,2447.6,2447.1,4.10003482]
["bitfinex","ETHUSD",1750798237613,3.26866068,2447.5,2447.1,0.8309]
["bitfinex","ETHUSD",1750798238091,3.26866068,2447.5,2447.1,0.7809]
["bitfinex","ETHUSD",1750798238419,3.26880737,2447.4,2447.1,0.7809]
["bitfinex","ETHUSD",1750798238712,3.26891169,2447.3,2447.0,9.32108137]
["bitfinex","ETHUSD",1750798238893,3.26905658,2447.2,2447.0,1.737]
["bitfinex","ETHUSD",1750798239061,3.26894526,2447.3,2447.0,1.737]
["bitfinex","ETHUSD",1750798239261,3.26907925,2447.2,2447.0,1.737]
["bitfinex","ETHUSD",1750798240079,3.26907925,2447.2,2446.8,14.26408137]
["bitfinex","ETHUSD",1750798240080,3.26917575,2447.1,2446.8,7.58408137]
["bitfinex","ETHUSD",1750798240282,3.59629579,2447.0,2446.6,11.737]
["bitfinex","ETHUSD",1750798240482,3.27006266,2446.5,2446.0,16.00008137]
["bitfinex","ETHUSD",1750798240681,3.26997751,2446.5,2446.0,9.32108137]
["bitfinex","ETHUSD",1750798241069,3.26997751,2446.5,2446.1,0.7591]
["bitfinex","ETHUSD",1750798241275,0.65397866,2446.5,2446.1,0.7591]
["bitfinex","ETHUSD",1750798241584,3.27018597,2446.4,2445.9,1.738]
["bitfinex","ETHUSD",1750798241766,3.27018597,2446.4,2446.0,7.58408137]
["bitfinex","ETHUSD",1750798242095,3.27024647,2446.3,2446.0,7.58408137]
["bitfinex","ETHUSD",1750798242263,3.27024647,2446.3,2445.9,1.738]
["bitfinex","ETHUSD",1750798242463,3.27024647,2446.3,2445.9,11.738]
["bitfinex","ETHUSD",1750798242794,3.27006633,2446.5,2446.0,3.27063876]
["bitfinex","ETHUSD",1750798242961,0.7604,2446.6,2445.9,11.738]
["bitfinex","ETHUSD",1750798243163,4.02951718,2447.2,2446.4,14.01877196]
["bitfinex","ETHUSD",1750798243362,3.26944562,2446.9,2446.5,0.7591]
["bitfinex","ETHUSD",1750798243576,3.26931333,2447.0,2446.5,0.7591]
["bitfinex","ETHUSD",1750798243774,4.02604376,2446.9,2446.3,10.7555]
["bitfinex","ETHUSD",1750798243999,3.27017745,2446.4,2445.9,0.7555]
["bitfinex","ETHUSD",1750798244201,3.2702212,2446.4,2445.9,2.4935]
["bitfinex","ETHUSD",1750798244569,3.2702212,2446.4,2445.9,15.76426653]
["bitfinex","ETHUSD",1750798244780,3.2702212,2446.4,2445.9,5.76426653]
["bitfinex","ETHUSD",1750798245093,3.27027448,2446.3,2445.9,12.4935]
["bitfinex","ETHUSD",1750798245464,3.27027448,2446.3,2445.7,3.27091611]
["bitfinex","ETHUSD",1750798245465,0.72967912,2446.3,2445.7,0.7555]
["bitfinex","ETHUSD",1750798245685,3.2709764,2445.8,2445.2,12.45915387]
["bitfinex","ETHUSD",1750798246197,3.2709764,2445.8,2445.3,10.0]
["bitfinex","ETHUSD",1750798246368,0.7565,2445.8,2445.2,0.7555]
["bitfinex","ETHUSD",1750798246692,0.7565,2445.8,2445.0,10.07409848]
["bitfinex","ETHUSD",1750798246693,3.27063892,2446.1,2445.7,0.7555]
["bitfinex","ETHUSD",1750798246895,3.92462493,2446.1,2445.7,0.7555]
["bitfinex","ETHUSD",1750798247072,3.27064595,2446.0,2445.7,0.7555]
["bitfinex","ETHUSD",1750798247397,3.92467846,2446.1,2445.7,0.7555]
["bitfinex","ETHUSD",1750798247977,3.27066219,2446.0,2445.7,0.7555]
["bitfinex","ETHUSD",1750798248376,3.27184982,2445.1,2445.0,1.64009848]
["bitfinex","ETHUSD",1750798248696,3.2719597,2445.1,2444.8,0.7555]
["bitfinex","ETHUSD",1750798248871,3.27224397,2444.9,2444.5,10.5974]
["bitfinex","ETHUSD",1750798249274,3.27164525,2445.3,2444.5,10.5974]
["bitfinex","ETHUSD",1750798249475,3.27219863,2444.9,2444.5,10.5974]
["bitfinex","ETHUSD",1750798251571,0.40281453,2445.2,2444.5,10.5974]
["bitfinex","ETHUSD",1750798251900,3.2720611,2445.0,2444.5,13.87003713]
["bitfinex","ETHUSD",1750798252203,0.7535,2446.9,2445.0,0.7904]
["bitfinex","ETHUSD",1750798252386,0.7535,2446.9,2445.7,0.7904]
["bitfinex","ETHUSD",1750798252571,3.26979664,2446.7,2445.7,10.7904]
["bitfinex","ETHUSD",1750798252773,3.2705808,2446.1,2445.7,10.7904]
["bitfinex","ETHUSD",1750798253397,3.27040589,2446.2,2445.7,10.7904]
["bitfinex","ETHUSD",1750798253703,3.27057514,2446.1,2445.7,10.7904]
["bitfinex","ETHUSD",1750798253996,3.27066578,2446.0,2445.7,10.7904]
["bitfinex","ETHUSD",1750798254195,3.27079563,2445.9,2445.4,0.7953]
["bitfinex","ETHUSD",1750798254497,3.27070627,2446.0,2445.4,12.63972622]
["bitfinex","ETHUSD",1750798254720,3.27057643,2446.1,2445.5,3.27129401]
["bitfinex","ETHUSD",1750798254871,0.79745795,2446.1,2445.5,3.27129401]
["bitfinex","ETHUSD",1750798255181,3.27064835,2446.0,2445.5,3.27129401]
["bitfinex","ETHUSD",1750798256811,3.27064835,2446.0,2445.4,14.06669861]
["bitfinex","ETHUSD",1750798257119,3.27064835,2446.0,2445.0,3.27195915]
["bitfinex","ETHUSD",1750798257120,3.27064595,2446.0,2445.1,0.7953]
["bitfinex","ETHUSD",1750798257322,3.27133489,2445.5,2445.1,0.7953]
["bitfinex","ETHUSD",1750798257676,3.27166166,2445.3,2445.0,1.754]
["bitfinex","ETHUSD",1750798257881,0.7756,2445.8,2444.8,0.7953]
["bitfinex","ETHUSD",1750798258080,2.5296,2445.8,2444.8,0.7953]
["bitfinex","ETHUSD",1750798258281,3.27180732,2445.2,2444.8,10.7953]
["bitfinex","ETHUSD",1750798258516,3.2718578,2445.1,2444.8,0.7953]
["bitfinex","ETHUSD",1750798258724,3.27194039,2445.1,2444.8,0.7953]
["bitfinex","ETHUSD",1750798258923,3.27169224,2445.3,2444.8,0.7953]
["bitfinex","ETHUSD",1750798259106,3.59886146,2445.3,2444.8,10.7953]
["bitfinex","ETHUSD",1750798259416,3.27171601,2445.2,2444.8,0.7953]
["bitfinex","ETHUSD",1750798259621,3.27189953,2445.1,2444.8,0.7953]
["bitfinex","ETHUSD",1750798259929,0.32716922,2445.3,2444.8,0.7953]
["bitfinex","ETHUSD",1750798260081,10.0,2445.7,2444.8,0.7953]
["bitfinex","ETHUSD",1750798260274,10.0,2445.7,2444.6,11.754]
["bitfinex","ETHUSD",1750798260275,0.8104,2445.5,2444.6,11.754]
["bitfinex","ETHUSD",1750798260493,3.27144843,2445.4,2444.6,10.0]
["bitfinex","ETHUSD",1750798260895,3.27209596,2445.0,2444.6,10.0]
["bitfinex","ETHUSD",1750798261319,3.27198364,2445.0,2444.5,13.8425376]
["bitfinex","ETHUSD",1750798261526,3.27198364,2445.0,2444.5,15.5965376]
["bitfinex","ETHUSD",1750798261817,1.13759836,2444.9,2443.7,2.5169]
["bitfinex","ETHUSD",1750798262017,3.27240733,2444.7,2444.1,3.27305807]
["bitfinex","ETHUSD",1750798262190,0.8104,2444.9,2444.0,10.0]
["bitfinex","ETHUSD",1750798262400,3.27321709,2444.1,2443.8,0.7629]
["bitfinex","ETHUSD",1750798262605,3.27338992,2444.0,2443.8,0.7629]
["bitfinex","ETHUSD",1750798262818,3.27338992,2444.0,2443.6,10.0]
["bitfinex","ETHUSD",1750798263319,3.27317788,2444.2,2443.6,10.0]
["bitfinex","ETHUSD",1750798263493,4.08338804,2444.3,2443.6,13.27382339]
["bitfinex","ETHUSD",1750798263692,0.73562242,2444.3,2443.8,3.27359031]
["bitfinex","ETHUSD",1750798263882,3.27295611,2444.3,2443.8,3.27359031]
["bitfinex","ETHUSD",1750798264088,3.27292067,2444.3,2443.7,14.02235752]
["bitfinex","ETHUSD",1750798264309,3.27284982,2444.4,2443.8,3.27358085]
["bitfinex","ETHUSD",1750798264513,3.27293918,2444.3,2443.8,3.27358085]
["bitfinex","ETHUSD",1750798264696,3.27285336,2444.4,2443.8,3.27358085]
["bitfinex","ETHUSD",1750798264904,0.73479169,2444.4,2443.7,10.74866078]
["bitfinex","ETHUSD",1750798265103,0.7831,2445.1,2444.1,10.74866078]
["bitfinex","ETHUSD",1750798265401,4.05501635,2445.1,2444.6,3.27250258]
["bitfinex","ETHUSD",1750798265598,4.05498741,2445.1,2444.5,4.05670042]
["bitfinex","ETHUSD",1750798265816,4.78766439,2445.1,2444.5,4.05670042]
["bitfinex","ETHUSD",1750798266014,1.51577698,2445.1,2444.2,0.7841]
["bitfinex","ETHUSD",1750798266211,0.8183,2444.9,2444.0,1.754]
["bitfinex","ETHUSD",1750798266427,3.27302738,2444.3,2443.9,0.8118]
["bitfinex","ETHUSD",1750798266727,3.27302738,2444.3,2443.8,13.27352352]
["bitfinex","ETHUSD",1750798267226,3.27307573,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750798267429,3.27315329,2444.2,2443.8,10.0]
["bitfinex","ETHUSD",1750798267924,0.73626807,2444.2,2443.6,0.8118]
["bitfinex","ETHUSD",1750798268092,3.27300117,2444.3,2443.8,3.27358313]
["bitfinex","ETHUSD",1750798268288,3.27300117,2444.3,2443.7,3.27365509]
["bitfinex","ETHUSD",1750798268485,3.27312813,2444.2,2443.7,3.27365509]
["bitfinex","ETHUSD",1750798268703,3.27298251,2444.3,2443.8,3.27357416]
["bitfinex","ETHUSD",1750798268897,3.27298251,2444.3,2443.7,3.27365662]
["bitfinex","ETHUSD",1750798269102,3.92756223,2444.3,2443.8,3.27357546]
["bitfinex","ETHUSD",1750798270323,3.27238515,2444.7,2444.1,4.04760323]
["bitfinex","ETHUSD",1750798270630,3.27248134,2444.7,2444.2,3.27303466]
["bitfinex","ETHUSD",1750798270920,3.27231271,2444.8,2444.3,3.27290822]
["bitfinex","ETHUSD",1750798271291,3.27231271,2444.8,2444.2,13.27298617]
["bitfinex","ETHUSD",1750798271292,3.27241441,2444.7,2444.2,13.27298617]
["bitfinex","ETHUSD",1750798271692,3.27231773,2444.8,2444.3,3.27289196]
["bitfinex","ETHUSD",1750798271911,4.00210247,2444.7,2444.2,13.27298809]
["bitfinex","ETHUSD",1750798272495,0.72967882,2444.7,2444.3,3.27290894]
["bitfinex","ETHUSD",1750798272693,4.00206883,2444.7,2444.2,13.27299503]
["bitfinex","ETHUSD",1750798272893,0.72967882,2444.7,2444.2,13.27299503]
["bitfinex","ETHUSD",1750798273120,0.7523,2444.9,2444.4,3.27276371]
["bitfinex","ETHUSD",1750798273324,3.27212471,2444.9,2444.4,3.27276371]
["bitfinex","ETHUSD",1750798273623,4.05133277,2445.1,2444.5,3.272616]
["bitfinex","ETHUSD",1750798273624,3.27205275,2445.0,2444.5,3.272616]
["bitfinex","ETHUSD",1750798274720,3.27191713,2445.1,2444.6,0.7808]
["bitfinex","ETHUSD",1750798275031,3.27218213,2444.9,2444.6,0.7808]
["bitfinex","ETHUSD",1750798275325,3.27225648,2444.8,2444.6,0.7808]
["bitfinex","ETHUSD",1750798275494,3.27225648,2444.8,2444.3,4.0536545]
["bitfinex","ETHUSD",1750798276097,3.59940742,2444.9,2444.4,3.27278412]
["bitfinex","ETHUSD",1750798276293,0.32721821,2444.9,2444.4,3.27268101]
["bitfinex","ETHUSD",1750798276526,0.32721821,2444.9,2444.5,3.27259162]
["bitfinex","ETHUSD",1750798277030,3.59934622,2444.9,2444.4,3.27271553]
["bitfinex","ETHUSD",1750798277896,3.27226247,2444.8,2444.3,4.05364615]
["bitfinex","ETHUSD",1750798278097,3.59941038,2444.9,2444.4,3.27277583]
["bitfinex","ETHUSD",1750798278734,0.32721821,2444.9,2444.5,3.27264128]
["bitfinex","ETHUSD",1750798279039,3.27212997,2444.9,2444.4,3.27271231]
["bitfinex","ETHUSD",1750798279336,3.27229857,2444.8,2444.3,0.7808]
["bitfinex","ETHUSD",1750798279734,3.27238533,2444.7,2444.3,4.0537042]
["bitfinex","ETHUSD",1750798279893,3.27232321,2444.8,2444.3,4.0537042]
["bitfinex","ETHUSD",1750798283335,4.05129351,2444.9,2444.4,3.27277562]
["bitfinex","ETHUSD",1750798283510,3.27226938,2444.8,2444.4,3.27277562]
["bitfinex","ETHUSD",1750798283911,3.27226938,2444.8,2444.3,4.05365312]
["bitfinex","ETHUSD",1750798284229,3.27240137,2444.7,2444.3,0.7808]
["bitfinex","ETHUSD",1750798284398,3.27254534,2444.6,2444.3,0.7808]
["bitfinex","ETHUSD",1750798284599,3.27254534,2444.6,2444.2,6.826]
["bitfinex","ETHUSD",1750798284798,3.27254534,2444.6,2444.2,10.09905245]
["bitfinex","ETHUSD",1750798285212,3.27244604,2444.7,2444.2,10.09905245]
["bitfinex","ETHUSD",1750798285806,3.27244604,2444.7,2444.2,6.826]
["bitfinex","ETHUSD",1750798286103,3.27244604,2444.7,2444.2,10.09896967]
["bitfinex","ETHUSD",1750798286529,0.7791,2444.9,2444.2,10.49281604]
["bitfinex","ETHUSD",1750798286755,3.27220503,2444.9,2444.4,3.2727263]
["bitfinex","ETHUSD",1750798287232,3.27220503,2444.9,2444.5,0.7924]
["bitfinex","ETHUSD",1750798287600,3.27225774,2444.8,2444.5,0.7924]
["bitfinex","ETHUSD",1750798287802,3.27198364,2445.0,2444.5,0.7924]
["bitfinex","ETHUSD",1750798288038,3.27219132,2444.9,2444.5,0.7924]
["bitfinex","ETHUSD",1750798288348,3.2722648,2444.8,2444.5,0.7924]
["bitfinex","ETHUSD",1750798289201,3.27218025,2444.9,2444.5,0.7924]
["bitfinex","ETHUSD",1750798291010,3.27217511,2444.9,2444.5,0.7924]
["bitfinex","ETHUSD",1750798291731,3.27217511,2444.9,2444.5,4.06503693]
["bitfinex","ETHUSD",1750798292633,3.67604673,2445.0,2444.5,4.06503693]
["bitfinex","ETHUSD",1750798293116,3.27204837,2445.0,2444.5,4.06503693]
["bitfinex","ETHUSD",1750798294037,3.27213307,2444.9,2444.5,4.06503693]
["bitfinex","ETHUSD",1750798294237,3.27205596,2445.0,2444.5,4.06503693]
["bitfinex","ETHUSD",1750798295944,3.27192742,2445.1,2444.6,3.27250969]
["bitfinex","ETHUSD",1750798296463,3.27192742,2445.1,2444.8,7.58716218]
["bitfinex","ETHUSD",1750798297426,3.27199572,2445.0,2444.8,7.58716218]
["bitfinex","ETHUSD",1750798297624,0.73212641,2445.1,2444.8,7.58716218]
["bitfinex","ETHUSD",1750798297625,3.27192513,2445.1,2444.8,7.58716218]
["bitfinex","ETHUSD",1750798297829,3.27246276,2444.7,2444.5,7.58716218]
["bitfinex","ETHUSD",1750798298008,3.2723162,2444.8,2444.5,7.58716218]
["bitfinex","ETHUSD",1750798298210,3.27220818,2444.9,2444.5,7.58716218]
["bitfinex","ETHUSD",1750798298644,3.27226012,2444.8,2444.5,7.58716218]
["bitfinex","ETHUSD",1750798298833,3.27215352,2444.9,2444.5,7.58716218]
["bitfinex","ETHUSD",1750798299139,3.27215352,2444.9,2444.5,10.85980149]
["bitfinex","ETHUSD",1750798299531,3.27204445,2445.0,2444.5,10.85980149]
["bitfinex","ETHUSD",1750798303743,3.27204445,2445.0,2444.6,3.27249355]
["bitfinex","ETHUSD",1750798304120,3.27192554,2445.1,2444.6,3.27249355]
["bitfinex","ETHUSD",1750798304341,0.7776,2445.3,2444.8,7.58716218]
["bitfinex","ETHUSD",1750798304658,3.27138909,2445.5,2445.1,7.58716218]
["bitfinex","ETHUSD",1750798304811,3.27114934,2445.7,2445.2,4.03379448]
["bitfinex","ETHUSD",1750798305012,4.04380152,2445.7,2445.4,7.58716218]
["bitfinex","ETHUSD",1750798305250,4.04380152,2445.7,2445.2,8.34926218]
["bitfinex","ETHUSD",1750798305251,3.27129503,2445.6,2445.2,8.34926218]
["bitfinex","ETHUSD",1750798305413,3.27151374,2445.4,2445.2,0.7621]
["bitfinex","ETHUSD",1750798306355,3.27160353,2445.3,2444.9,10.16026218]
["bitfinex","ETHUSD",1750798307452,3.27148983,2445.4,2444.9,13.43236771]
["bitfinex","ETHUSD",1750798307653,3.27121391,2445.6,2445.2,7.58716218]
["bitfinex","ETHUSD",1750798307654,3.27125637,2445.6,2445.2,7.58716218]
["bitfinex","ETHUSD",1750798307865,3.27125637,2445.6,2445.3,0.7621]
["bitfinex","ETHUSD",1750798308939,0.7776,2445.8,2445.3,0.7621]
["bitfinex","ETHUSD",1750798309237,3.27097552,2445.8,2445.5,7.58716218]
["bitfinex","ETHUSD",1750798309627,3.67766489,2445.9,2445.5,7.58716218]
["bitfinex","ETHUSD",1750798309856,3.27070592,2446.0,2445.8,7.58716218]
["bitfinex","ETHUSD",1750798310025,3.27058755,2446.1,2445.8,8.37226218]
["bitfinex","ETHUSD",1750798310457,3.27064763,2446.0,2445.8,8.37226218]
["bitfinex","ETHUSD",1750798311147,1.38016716,2446.2,2445.8,8.37226218]
["bitfinex","ETHUSD",1750798311362,1.38016716,2446.2,2445.8,11.64316045]
["bitfinex","ETHUSD",1750798311972,4.65055032,2446.2,2445.8,8.37226218]
["bitfinex","ETHUSD",1750798312459,4.65055032,2446.2,2445.8,11.64317347]
["bitfinex","ETHUSD",1750798312661,1.38016716,2446.2,2445.9,3.2707658]
["bitfinex","ETHUSD",1750798312862,4.65066565,2446.2,2445.8,8.91262685]
["bitfinex","ETHUSD",1750798313029,4.65061625,2446.2,2445.8,8.91262685]
["bitfinex","ETHUSD",1750798313231,1.38016716,2446.2,2445.8,8.91262685]
["bitfinex","ETHUSD",1750798313545,3.26966157,2446.8,2446.2,3.270373]
["bitfinex","ETHUSD",1750798313744,3.26971022,2446.7,2446.4,7.58716218]
["bitfinex","ETHUSD",1750798313970,3.67299217,2446.8,2446.4,7.58716218]
["bitfinex","ETHUSD",1750798314173,16.769,2447.2,2446.7,7.58716218]
["bitfinex","ETHUSD",1750798314174,0.7546,2447.2,2446.7,7.58716218]
["bitfinex","ETHUSD",1750798314373,3.26954822,2446.9,2446.7,7.58716218]
["bitfinex","ETHUSD",1750798314671,3.26917575,2447.1,2446.7,7.58716218]
["bitfinex","ETHUSD",1750798314869,3.2693312,2447.0,2446.7,7.58716218]
["bitfinex","ETHUSD",1750798315175,0.7546,2447.5,2446.8,0.8278]
["bitfinex","ETHUSD",1750798315379,3.26913832,2447.2,2446.8,0.8278]
["bitfinex","ETHUSD",1750798315658,3.26917897,2447.1,2446.8,0.8278]
["bitfinex","ETHUSD",1750798316161,3.26892979,2447.3,2446.8,0.8278]
["bitfinex","ETHUSD",1750798316467,3.26992056,2446.6,2446.4,1.783]
["bitfinex","ETHUSD",1750798316649,3.26992056,2446.6,2446.3,9.3808]
["bitfinex","ETHUSD",1750798317670,3.26992056,2446.6,2446.1,13.27050692]
["bitfinex","ETHUSD",1750798317671,0.65395514,2446.6,2446.1,0.8278]
["bitfinex","ETHUSD",1750798317879,0.7546,2446.4,2445.8,3.15116467]
["bitfinex","ETHUSD",1750798318034,3.27024485,2446.3,2445.8,3.15116467]
["bitfinex","ETHUSD",1750798318238,3.27057888,2446.1,2445.9,10.0]
["bitfinex","ETHUSD",1750798318937,3.27044827,2446.2,2445.9,10.0]
["bitfinex","ETHUSD",1750798319370,3.26971022,2446.7,2446.0,3.27058074]
["bitfinex","ETHUSD",1750798319555,3.27021703,2446.4,2446.1,2.09825807]
["bitfinex","ETHUSD",1750798319759,3.27021703,2446.4,2446.1,0.7712]
["bitfinex","ETHUSD",1750798319960,3.27025402,2446.3,2446.1,0.7712]
["bitfinex","ETHUSD",1750798320335,3.27011883,2446.4,2445.8,2.5542]
["bitfinex","ETHUSD",1750798320336,3.27011118,2446.4,2445.8,2.5542]
["bitfinex","ETHUSD",1750798320674,3.27077967,2445.9,2445.8,1.783]
["bitfinex","ETHUSD",1750798321677,4.09621118,2446.4,2445.8,1.783]
["bitfinex","ETHUSD",1750798321861,3.27077967,2445.9,2445.8,1.783]
["bitfinex","ETHUSD",1750798324137,3.27102417,2445.8,2445.5,10.0]
["bitfinex","ETHUSD",1750798324334,3.27106114,2445.7,2445.5,10.0]
["bitfinex","ETHUSD",1750798324755,3.27134213,2445.5,2445.3,10.0]
["bitfinex","ETHUSD",1750798325140,3.27134213,2445.5,2445.2,2.5542]
["bitfinex","ETHUSD",1750798326171,0.8261,2446.0,2445.2,2.5542]
["bitfinex","ETHUSD",1750798326369,3.27109932,2445.7,2445.2,6.51649096]
["bitfinex","ETHUSD",1750798327180,3.27118411,2445.6,2445.2,3.24488288]
["bitfinex","ETHUSD",1750798327974,3.27131977,2445.5,2445.2,3.24488288]
["bitfinex","ETHUSD",1750798328549,3.27123905,2445.6,2445.2,3.24488288]
["bitfinex","ETHUSD",1750798328779,3.27077967,2445.9,2445.2,3.24488288]
["bitfinex","ETHUSD",1750798328984,3.27142413,2445.5,2445.2,2.5542]
["bitfinex","ETHUSD",1750798329180,3.27125292,2445.6,2445.2,2.5542]
["bitfinex","ETHUSD",1750798330685,3.27133208,2445.5,2445.2,2.5542]
["bitfinex","ETHUSD",1750798331286,3.27125119,2445.6,2445.2,2.5542]
["bitfinex","ETHUSD",1750798332188,3.27077967,2445.9,2445.2,5.82590285]
["bitfinex","ETHUSD",1750798332385,3.27113619,2445.7,2445.2,5.82590285]
["bitfinex","ETHUSD",1750798333248,0.73675189,2445.9,2445.2,0.7712]
["bitfinex","ETHUSD",1750798333448,3.27165453,2445.3,2445.1,1.783]
["bitfinex","ETHUSD",1750798333685,3.27142267,2445.5,2445.1,1.783]
["bitfinex","ETHUSD",1750798333858,3.27146139,2445.4,2445.1,1.783]
["bitfinex","ETHUSD",1750798334567,3.27159454,2445.3,2445.1,1.783]
["bitfinex","ETHUSD",1750798334766,3.27152149,2445.4,2445.1,1.783]
["bitfinex","ETHUSD",1750798334966,3.27184358,2445.2,2444.8,1.783]
["bitfinex","ETHUSD",1750798335167,4.09772612,2445.3,2444.8,1.783]
["bitfinex","ETHUSD",1750798335382,3.27186177,2445.1,2444.8,1.783]
["bitfinex","ETHUSD",1750798335569,3.27177996,2445.2,2444.8,1.783]
["bitfinex","ETHUSD",1750798337689,3.27160428,2445.3,2444.8,5.05524588]
["bitfinex","ETHUSD",1750798337690,3.27166071,2445.3,2444.8,5.05524588]
["bitfinex","ETHUSD",1750798337865,3.27166071,2445.3,2444.9,3.27211687]
["bitfinex","ETHUSD",1750798338068,3.27166071,2445.3,2444.8,6.64007101]
["bitfinex","ETHUSD",1750798339286,0.7686,2445.3,2444.7,12.5542]
["bitfinex","ETHUSD",1750798339496,0.7686,2445.3,2444.7,2.5542]
["bitfinex","ETHUSD",1750798339701,3.27211084,2445.0,2444.7,2.5542]
["bitfinex","ETHUSD",1750798339887,3.27177617,2445.2,2444.7,5.82655583]
["bitfinex","ETHUSD",1750798340198,3.27177617,2445.2,2444.7,2.5542]
["bitfinex","ETHUSD",1750798340573,3.27177617,2445.2,2444.7,3.18054784]
["bitfinex","ETHUSD",1750798340907,3.27177617,2445.2,2444.8,3.27224642]
["bitfinex","ETHUSD",1750798341400,3.27177617,2445.2,2444.7,17.19885417]
["bitfinex","ETHUSD",1750798341559,3.27177617,2445.2,2444.8,3.27224974]
["bitfinex","ETHUSD",1750798341884,3.27156637,2445.4,2444.9,3.27205775]
["bitfinex","ETHUSD",1750798342074,3.27156637,2445.4,2445.0,0.7589]
["bitfinex","ETHUSD",1750798343161,3.27136708,2445.5,2445.0,4.03088056]
["bitfinex","ETHUSD",1750798343388,3.27145575,2445.4,2445.0,4.03088056]
["bitfinex","ETHUSD",1750798343594,3.27123938,2445.6,2445.1,3.27172728]
["bitfinex","ETHUSD",1750798343595,3.27132909,2445.5,2445.1,3.27172728]
["bitfinex","ETHUSD",1750798343774,3.27125478,2445.6,2445.1,3.27172728]
["bitfinex","ETHUSD",1750798344183,3.271326,2445.5,2445.0,5.43621414]
["bitfinex","ETHUSD",1750798344498,3.27156946,2445.4,2445.2,7.58410633]
["bitfinex","ETHUSD",1750798344885,3.27158221,2445.3,2445.2,7.58410633]
["bitfinex","ETHUSD",1750798345264,0.7572,2445.5,2445.0,0.7589]
["bitfinex","ETHUSD",1750798345465,3.27162815,2445.3,2445.0,0.7589]
["bitfinex","ETHUSD",1750798345988,14.00753986,2445.9,2445.1,7.58410633]
["bitfinex","ETHUSD",1750798345989,3.27152374,2445.4,2445.1,7.58410633]
["bitfinex","ETHUSD",1750798346573,3.82018147,2446.4,2445.2,2.5949]
["bitfinex","ETHUSD",1750798346574,0.7985,2446.0,2445.2,2.5949]
["bitfinex","ETHUSD",1750798346893,3.27071868,2446.0,2445.8,7.58410633]
["bitfinex","ETHUSD",1750798347600,3.27045117,2446.2,2445.8,7.58410633]
["bitfinex","ETHUSD",1750798348870,3.27051589,2446.1,2445.8,7.58410633]
["bitfinex","ETHUSD",1750798349493,3.27042267,2446.2,2445.8,7.58410633]
["bitfinex","ETHUSD",1750798349692,3.67986753,2446.3,2445.8,7.58410633]
["bitfinex","ETHUSD",1750798349997,3.27060798,2446.1,2445.8,7.58410633]
["bitfinex","ETHUSD",1750798350308,3.27048702,2446.2,2445.9,0.8199]
["bitfinex","ETHUSD",1750798350499,3.27052695,2446.1,2445.9,0.8199]
["bitfinex","ETHUSD",1750798350661,3.2702661,2446.3,2445.9,0.8199]
["bitfinex","ETHUSD",1750798350662,3.27044834,2446.2,2445.9,0.8199]
["bitfinex","ETHUSD",1750798351396,3.27064595,2446.0,2445.9,0.8199]
["bitfinex","ETHUSD",1750798351782,3.27064595,2446.0,2445.6,0.8199]
["bitfinex","ETHUSD",1750798351985,3.27056808,2446.1,2445.8,0.8199]
["bitfinex","ETHUSD",1750798353195,3.27044363,2446.2,2445.8,0.8199]
["bitfinex","ETHUSD",1750798354667,3.27053051,2446.1,2445.8,0.8199]
["bitfinex","ETHUSD",1750798355603,3.27071657,2446.0,2445.8,0.8199]
["bitfinex","ETHUSD",1750798358288,3.27057379,2446.1,2445.8,0.8199]
["bitfinex","ETHUSD",1750798358800,3.27065132,2446.0,2445.8,0.8199]
["bitfinex","ETHUSD",1750798360001,3.27077967,2445.9,2445.7,1.775]
["bitfinex","ETHUSD",1750798360299,3.27071644,2446.0,2445.7,1.775]
["bitfinex","ETHUSD",1750798361802,3.27058586,2446.1,2445.7,1.775]
["bitfinex","ETHUSD",1750798363498,3.27064601,2446.0,2445.7,1.775]
["bitfinex","ETHUSD",1750798363810,3.27041014,2446.2,2445.7,1.775]
["bitfinex","ETHUSD",1750798363972,3.270286,2446.3,2445.8,0.7979]
["bitfinex","ETHUSD",1750798364174,3.27032454,2446.3,2445.8,0.7979]
["bitfinex","ETHUSD",1750798364584,3.27032454,2446.3,2445.8,4.06880159]
["bitfinex","ETHUSD",1750798364973,3.27032454,2446.3,2445.9,3.27076702]
["bitfinex","ETHUSD",1750798365175,3.27014435,2446.4,2445.9,3.27076702]
["bitfinex","ETHUSD",1750798365493,6.732,2446.9,2445.9,3.27076702]
["bitfinex","ETHUSD",1750798365494,0.8111,2447.0,2446.3,3.27023615]
["bitfinex","ETHUSD",1750798365695,3.2697315,2446.7,2446.2,5.04431907]
["bitfinex","ETHUSD",1750798365896,3.26990587,2446.6,2446.2,1.774]
["bitfinex","ETHUSD",1750798366205,3.26999389,2446.5,2446.2,1.774]
["bitfinex","ETHUSD",1750798368826,3.27004173,2446.5,2446.2,1.774]
["bitfinex","ETHUSD",1750798369914,3.26982663,2446.7,2446.2,1.774]
["bitfinex","ETHUSD",1750798370226,3.26977793,2446.7,2446.2,5.04434576]
["bitfinex","ETHUSD",1750798370380,3.26977793,2446.7,2446.2,6.62817998]
["bitfinex","ETHUSD",1750798371621,0.8181,2447.2,2446.3,0.8]
["bitfinex","ETHUSD",1750798371791,3.26924035,2447.1,2446.7,0.8276]
["bitfinex","ETHUSD",1750798371996,3.26900341,2447.3,2446.8,3.26957574]
["bitfinex","ETHUSD",1750798372312,3.26900341,2447.3,2446.9,10.84312172]
["bitfinex","ETHUSD",1750798372516,3.26866782,2447.5,2447.2,7.57367939]
["bitfinex","ETHUSD",1750798372702,3.26862413,2447.6,2447.2,7.57367939]
["bitfinex","ETHUSD",1750798373412,3.26847069,2447.7,2447.2,7.57367939]
["bitfinex","ETHUSD",1750798373605,3.26850792,2447.6,2447.2,7.57367939]
["bitfinex","ETHUSD",1750798373804,3.26865454,2447.5,2447.2,7.57367939]
["bitfinex","ETHUSD",1750798374116,3.26856289,2447.6,2447.2,7.57367939]
["bitfinex","ETHUSD",1750798374413,3.26846267,2447.7,2447.2,9.33367939]
["bitfinex","ETHUSD",1750798374584,3.26837439,2447.7,2447.2,11.00364313]
["bitfinex","ETHUSD",1750798374925,3.26864541,2447.5,2447.2,11.00364313]
["bitfinex","ETHUSD",1750798375410,3.26857574,2447.6,2447.2,11.00364313]
["bitfinex","ETHUSD",1750798375592,3.26866229,2447.5,2447.2,11.00364313]
["bitfinex","ETHUSD",1750798376381,3.26890469,2447.4,2447.2,11.00364313]
["bitfinex","ETHUSD",1750798376581,3.26919653,2447.1,2446.9,4.25764152]
["bitfinex","ETHUSD",1750798376787,3.26919653,2447.1,2446.9,2.5876]
["bitfinex","ETHUSD",1750798377426,3.26910866,2447.2,2446.9,2.5876]
["bitfinex","ETHUSD",1750798377594,3.26898261,2447.3,2446.9,2.5876]
["bitfinex","ETHUSD",1750798378806,3.26905981,2447.2,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798379722,3.26917765,2447.1,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798380490,3.26930935,2447.0,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798380809,3.26906617,2447.2,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798380987,3.26924465,2447.1,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798381389,3.26909272,2447.2,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798381599,3.26909272,2447.2,2446.9,13.17657158]
["bitfinex","ETHUSD",1750798383206,3.26918996,2447.1,2446.9,13.17657158]
["bitfinex","ETHUSD",1750798384032,3.26910263,2447.2,2446.9,13.17657158]
["bitfinex","ETHUSD",1750798385031,3.26918398,2447.1,2446.9,13.17657158]
["bitfinex","ETHUSD",1750798385534,3.26906011,2447.2,2446.9,13.17657158]
["bitfinex","ETHUSD",1750798385741,3.26906011,2447.2,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798385901,3.26917575,2447.1,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798386632,3.26906941,2447.2,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798386832,3.26919251,2447.1,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798387319,3.26924549,2447.1,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798387632,3.26911792,2447.2,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798389056,5.5549,2447.7,2446.9,10.16127939]
["bitfinex","ETHUSD",1750798389335,3.2686999,2447.5,2447.3,0.8047]
["bitfinex","ETHUSD",1750798390010,3.26797385,2448.0,2447.3,0.8047]
["bitfinex","ETHUSD",1750798390338,3.26832001,2447.8,2447.6,7.57367939]
["bitfinex","ETHUSD",1750798390742,3.26817302,2447.9,2447.6,7.57367939]
["bitfinex","ETHUSD",1750798391530,0.8213,2448.9,2447.7,0.776]
["bitfinex","ETHUSD",1750798391716,3.2676715,2448.3,2448.0,7.57367939]
["bitfinex","ETHUSD",1750798391930,3.2676715,2448.3,2448.0,9.33367939]
["bitfinex","ETHUSD",1750798392533,3.26772413,2448.2,2448.0,9.33367939]
["bitfinex","ETHUSD",1750798392830,3.26772862,2448.2,2448.0,9.33367939]
["bitfinex","ETHUSD",1750798393027,3.26784036,2448.1,2448.0,9.33367939]
["bitfinex","ETHUSD",1750798393207,3.26775695,2448.2,2448.0,9.33367939]
["bitfinex","ETHUSD",1750798394218,3.26784036,2448.1,2448.0,9.33367939]
["bitfinex","ETHUSD",1750798394816,3.26805295,2448.0,2447.7,8.34967939]
["bitfinex","ETHUSD",1750798395019,3.26797385,2448.0,2447.8,1.759]
["bitfinex","ETHUSD",1750798396138,3.26788757,2448.1,2447.8,1.759]
["bitfinex","ETHUSD",1750798396348,3.26777541,2448.2,2447.8,3.82444425]
["bitfinex","ETHUSD",1750798397928,3.26761584,2448.3,2448.0,7.57367939]
["bitfinex","ETHUSD",1750798398247,3.26770759,2448.2,2448.0,7.57367939]
["bitfinex","ETHUSD",1750798399150,0.8213,2448.5,2448.0,7.57367939]
["bitfinex","ETHUSD",1750798399336,3.26761871,2448.3,2448.0,7.57367939]
["bitfinex","ETHUSD",1750798399741,3.26748515,2448.4,2448.0,7.57367939]
["bitfinex","ETHUSD",1750798399961,3.26764298,2448.3,2448.0,7.57367939]
["bitfinex","ETHUSD",1750798400127,3.26647171,2449.2,2448.6,0.7674]
["bitfinex","ETHUSD",1750798400464,3.26561224,2449.8,2449.1,8.34107939]
["bitfinex","ETHUSD",1750798400637,0.7766,2450.0,2449.2,8.501]
["bitfinex","ETHUSD",1750798400638,3.26588595,2449.6,2449.2,8.501]
["bitfinex","ETHUSD",1750798401024,0.7766,2450.0,2449.2,8.501]
["bitfinex","ETHUSD",1750798401228,3.26547793,2449.9,2449.2,8.501]
["bitfinex","ETHUSD",1750798401598,3.26620382,2449.4,2449.2,8.501]
["bitfinex","ETHUSD",1750798402526,3.26623933,2449.3,2449.2,8.501]
["bitfinex","ETHUSD",1750798402736,3.26637269,2449.2,2448.4,0.55]
["bitfinex","ETHUSD",1750798402929,3.26717307,2448.6,2448.2,0.7927]
["bitfinex","ETHUSD",1750798403130,3.26717781,2448.6,2448.2,0.7927]
["bitfinex","ETHUSD",1750798403954,3.26722355,2448.6,2448.2,0.7927]
["bitfinex","ETHUSD",1750798404652,3.26710228,2448.7,2448.2,0.7927]
["bitfinex","ETHUSD",1750798404857,3.26710228,2448.7,2448.2,4.06040491]
["bitfinex","ETHUSD",1750798405045,3.26710228,2448.7,2448.3,2.23684049]
["bitfinex","ETHUSD",1750798405384,3.26710228,2448.7,2448.4,6.739]
["bitfinex","ETHUSD",1750798405538,3.2672449,2448.6,2448.4,6.739]
["bitfinex","ETHUSD",1750798405977,3.26691155,2448.8,2448.4,6.739]
["bitfinex","ETHUSD",1750798405978,3.26709193,2448.7,2448.4,6.739]
["bitfinex","ETHUSD",1750798406466,3.2669131,2448.8,2448.4,6.739]
["bitfinex","ETHUSD",1750798406671,3.26704828,2448.7,2448.4,6.739]
["bitfinex","ETHUSD",1750798406965,3.26721258,2448.6,2448.4,6.739]
["bitfinex","ETHUSD",1750798408766,3.26730651,2448.5,2448.2,0.7927]
["bitfinex","ETHUSD",1750798408972,3.26747156,2448.4,2448.3,8.497]
["bitfinex","ETHUSD",1750798409338,3.26726944,2448.6,2448.3,8.497]
["bitfinex","ETHUSD",1750798409339,3.26737433,2448.5,2448.3,8.497]
["bitfinex","ETHUSD",1750798409564,3.26743996,2448.4,2448.3,8.497]
["bitfinex","ETHUSD",1750798409750,3.26743996,2448.4,2448.2,0.7927]
["bitfinex","ETHUSD",1750798409946,3.26757341,2448.3,2448.2,9.2907]
["bitfinex","ETHUSD",1750798410842,3.26757341,2448.3,2448.2,1.767]
["bitfinex","ETHUSD",1750798412777,0.8145,2448.7,2448.2,1.767]
["bitfinex","ETHUSD",1750798413070,3.26746786,2448.4,2448.2,1.767]
["bitfinex","ETHUSD",1750798413966,3.26731903,2448.5,2448.2,1.767]
["bitfinex","ETHUSD",1750798414270,3.26723472,2448.6,2448.2,1.767]
["bitfinex","ETHUSD",1750798414689,3.2671734,2448.6,2448.2,1.767]
["bitfinex","ETHUSD",1750798414889,3.267451,2448.4,2448.2,1.767]
["bitfinex","ETHUSD",1750798415045,3.2673905,2448.5,2448.2,1.767]
["bitfinex","ETHUSD",1750798415245,3.26746508,2448.4,2448.2,1.767]
["bitfinex","ETHUSD",1750798416972,3.26757341,2448.3,2448.2,1.767]
["bitfinex","ETHUSD",1750798417570,3.26751098,2448.4,2448.2,1.767]
["bitfinex","ETHUSD",1750798418657,3.26751098,2448.4,2448.2,8.487]
["bitfinex","ETHUSD",1750798419176,3.26731033,2448.5,2448.2,8.487]
["bitfinex","ETHUSD",1750798419378,3.26728126,2448.6,2448.2,8.487]
["bitfinex","ETHUSD",1750798419876,3.26733732,2448.5,2448.1,9.806]
["bitfinex","ETHUSD",1750798420175,3.26733732,2448.5,2448.2,8.483]
["bitfinex","ETHUSD",1750798420387,3.26717576,2448.6,2448.2,8.483]
["bitfinex","ETHUSD",1750798420766,3.26732387,2448.5,2448.1,18.289]
["bitfinex","ETHUSD",1750798421152,3.26753498,2448.4,2448.1,18.289]
["bitfinex","ETHUSD",1750798421486,3.2673774,2448.5,2448.1,18.289]
["bitfinex","ETHUSD",1750798422184,0.73491009,2448.5,2448.0,0.8303]
["bitfinex","ETHUSD",1750798422394,4.01867385,2448.0,2447.5,0.7733]
["bitfinex","ETHUSD",1750798422564,3.26864147,2447.5,2447.2,11.57]
["bitfinex","ETHUSD",1750798422764,4.01934147,2447.5,2447.0,10.0]
["bitfinex","ETHUSD",1750798423072,4.01934147,2447.5,2447.0,16.722]
["bitfinex","ETHUSD",1750798425385,4.01934147,2447.5,2447.0,6.722]
["bitfinex","ETHUSD",1750798425584,4.74812881,2447.5,2446.9,1.767]
["bitfinex","ETHUSD",1750798425796,4.74812881,2447.5,2447.0,6.721]
["bitfinex","ETHUSD",1750798427001,4.74812881,2447.5,2446.6,0.7982]
["bitfinex","ETHUSD",1750798427199,3.26944296,2446.9,2446.8,8.488]
["bitfinex","ETHUSD",1750798427354,3.26944296,2446.9,2446.8,1.767]
["bitfinex","ETHUSD",1750798428187,3.2691777,2447.1,2446.8,1.767]
["bitfinex","ETHUSD",1750798428384,3.26931466,2447.0,2446.8,1.767]
["bitfinex","ETHUSD",1750798428975,3.26944296,2446.9,2446.8,1.767]
["bitfinex","ETHUSD",1750798429375,3.26938454,2447.0,2446.8,1.767]
["bitfinex","ETHUSD",1750798430786,3.26938454,2447.0,2446.5,3.26996444]
["bitfinex","ETHUSD",1750798431091,3.26938454,2447.0,2446.5,6.38107323]
["bitfinex","ETHUSD",1750798431092,3.26939506,2447.0,2446.5,6.38107323]
["bitfinex","ETHUSD",1750798431295,3.26939506,2447.0,2446.5,16.38107323]
["bitfinex","ETHUSD",1750798431663,3.26945345,2446.9,2446.5,13.11116839]
["bitfinex","ETHUSD",1750798431860,3.26945345,2446.9,2446.5,19.82716839]
["bitfinex","ETHUSD",1750798432694,4.02679106,2447.1,2446.5,7.495]
["bitfinex","ETHUSD",1750798432895,3.26963617,2446.8,2446.5,7.495]
["bitfinex","ETHUSD",1750798433998,3.26930935,2447.0,2446.5,7.495]
["bitfinex","ETHUSD",1750798433999,3.26954239,2446.9,2446.5,7.495]
["bitfinex","ETHUSD",1750798434297,3.26930935,2447.0,2446.5,7.495]
["bitfinex","ETHUSD",1750798434464,3.26959434,2446.8,2446.5,7.495]
["bitfinex","ETHUSD",1750798434666,3.26990616,2446.6,2446.2,10.5603]
["bitfinex","ETHUSD",1750798435198,3.26978157,2446.7,2446.2,15.10930355]
["bitfinex","ETHUSD",1750798435672,3.26964672,2446.8,2446.2,11.83893803]
["bitfinex","ETHUSD",1750798436002,3.26957795,2446.8,2446.4,3.27009688]
["bitfinex","ETHUSD",1750798436297,3.26950417,2446.9,2446.5,6.713]
["bitfinex","ETHUSD",1750798437308,3.26959711,2446.8,2446.5,6.713]
["bitfinex","ETHUSD",1750798437499,3.26966187,2446.8,2446.5,6.713]
["bitfinex","ETHUSD",1750798438372,3.26971227,2446.7,2446.5,6.713]
["bitfinex","ETHUSD",1750798438702,3.26950149,2446.9,2446.5,6.713]
["bitfinex","ETHUSD",1750798438997,3.26957707,2446.8,2446.5,6.713]
["bitfinex","ETHUSD",1750798439902,3.26957707,2446.8,2446.3,13.99217748]
["bitfinex","ETHUSD",1750798440067,3.26957707,2446.8,2446.5,8.469]
["bitfinex","ETHUSD",1750798440261,3.26957707,2446.8,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798441685,3.26965542,2446.8,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798442808,3.26951944,2446.9,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798442966,3.26964231,2446.8,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798443172,3.26951708,2446.9,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798444184,3.26959016,2446.8,2446.6,8.36314727]
["bitfinex","ETHUSD",1750798445105,3.26949854,2446.9,2446.6,8.36314727]
["bitfinex","ETHUSD",1750798445918,3.26924966,2447.1,2446.6,11.63298659]
["bitfinex","ETHUSD",1750798446213,3.26930935,2447.0,2446.9,7.57604727]
["bitfinex","ETHUSD",1750798447620,3.26966673,2446.8,2446.6,0.7871]
["bitfinex","ETHUSD",1750798447908,3.26917575,2447.1,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798448074,3.26944131,2447.0,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798448275,3.2694432,2446.9,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798449134,3.26900793,2447.3,2446.7,4.03704387]
["bitfinex","ETHUSD",1750798449328,3.26900793,2447.3,2447.0,7.57604727]
["bitfinex","ETHUSD",1750798449617,3.26917575,2447.1,2447.0,7.57604727]
["bitfinex","ETHUSD",1750798450313,3.26971022,2446.7,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798450604,3.2695954,2446.8,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798450901,0.8181,2447.0,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798450902,3.26953382,2446.9,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798451102,3.26958609,2446.8,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798451676,3.26971022,2446.7,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798452801,3.26917575,2447.1,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798452996,3.26930935,2447.0,2446.6,7.57604727]
["bitfinex","ETHUSD",1750798453303,3.26940975,2447.0,2446.6,8.74267291]
["bitfinex","ETHUSD",1750798453708,3.26963335,2446.8,2446.6,8.74267291]
["bitfinex","ETHUSD",1750798453922,3.26972818,2446.7,2446.2,18.19924727]
["bitfinex","ETHUSD",1750798454208,3.27006073,2446.5,2446.2,19.95624727]
["bitfinex","ETHUSD",1750798454787,3.2699198,2446.6,2446.2,19.95624727]
["bitfinex","ETHUSD",1750798455109,3.26974663,2446.7,2446.2,23.22656063]
["bitfinex","ETHUSD",1750798455308,3.26974663,2446.7,2446.5,7.57604727]
["bitfinex","ETHUSD",1750798457207,3.26963633,2446.8,2446.5,7.57604727]
["bitfinex","ETHUSD",1750798457514,3.26963633,2446.8,2446.6,0.8]
["bitfinex","ETHUSD",1750798458193,3.26950198,2446.9,2446.6,0.8]
["bitfinex","ETHUSD",1750798458502,3.26950198,2446.9,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798458809,3.26937922,2447.0,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798459009,3.26944296,2446.9,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798459313,3.26906059,2447.2,2446.7,3.26963757]
["bitfinex","ETHUSD",1750798459485,3.2692334,2447.1,2446.6,8.37604727]
["bitfinex","ETHUSD",1750798459691,3.2692334,2447.1,2446.6,10.21175807]
["bitfinex","ETHUSD",1750798459913,3.26950855,2446.9,2446.6,10.21175807]
["bitfinex","ETHUSD",1750798460498,3.26950855,2446.9,2446.6,9.21845907]
["bitfinex","ETHUSD",1750798461709,4.05558776,2447.4,2446.6,7.38274827]
["bitfinex","ETHUSD",1750798462010,3.26950397,2446.9,2446.6,7.38274827]
["bitfinex","ETHUSD",1750798463715,3.26950397,2446.9,2446.6,8.16644827]
["bitfinex","ETHUSD",1750798464814,3.26937977,2447.0,2446.6,8.16644827]
["bitfinex","ETHUSD",1750798465310,3.26919912,2447.1,2446.6,8.16644827]
["bitfinex","ETHUSD",1750798465518,3.26919912,2447.1,2446.3,3.27019781]
["bitfinex","ETHUSD",1750798465519,3.26977623,2446.7,2446.3,11.753]
["bitfinex","ETHUSD",1750798465719,3.2696456,2446.8,2446.5,7.57604727]
["bitfinex","ETHUSD",1750798466678,3.26950738,2446.9,2446.6,0.7617]
["bitfinex","ETHUSD",1750798468312,3.26945301,2446.9,2446.6,0.7617]
["bitfinex","ETHUSD",1750798468612,0.7998,2447.2,2446.6,0.7617]
["bitfinex","ETHUSD",1750798468784,0.7998,2447.2,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798468785,3.26979445,2446.7,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798469518,3.26984386,2446.6,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798469915,0.7998,2447.2,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798470113,3.26952645,2446.9,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798470522,3.26958452,2446.8,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798471519,3.26971206,2446.7,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798471901,3.26964019,2446.8,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798473036,3.26950198,2446.9,2446.5,14.28704727]
["bitfinex","ETHUSD",1750798473240,3.26938222,2447.0,2446.6,1.50487473]
["bitfinex","ETHUSD",1750798473535,3.26938222,2447.0,2446.5,17.55701169]
["bitfinex","ETHUSD",1750798473736,3.26925572,2447.1,2446.7,0.8277]
["bitfinex","ETHUSD",1750798474436,3.26925572,2447.1,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798475138,10.8086,2447.6,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798475315,3.26886536,2447.4,2446.9,4.09712467]
["bitfinex","ETHUSD",1750798475520,3.26886536,2447.4,2447.1,7.57604727]
["bitfinex","ETHUSD",1750798475732,3.26893684,2447.3,2447.1,7.57604727]
["bitfinex","ETHUSD",1750798476441,3.26910042,2447.2,2446.9,8.40374727]
["bitfinex","ETHUSD",1750798477947,3.26951375,2446.9,2446.6,10.8277]
["bitfinex","ETHUSD",1750798478942,3.2693793,2447.0,2446.6,10.8277]
["bitfinex","ETHUSD",1750798479117,3.2693793,2447.0,2446.6,14.09753956]
["bitfinex","ETHUSD",1750798479318,3.26909705,2447.2,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798479529,3.26909705,2447.2,2446.8,10.84561591]
["bitfinex","ETHUSD",1750798479723,3.26909705,2447.2,2446.9,0.8277]
["bitfinex","ETHUSD",1750798480236,3.26897627,2447.3,2446.9,0.8277]
["bitfinex","ETHUSD",1750798480739,3.26905661,2447.2,2446.9,0.8277]
["bitfinex","ETHUSD",1750798481444,3.26895239,2447.3,2446.9,0.8277]
["bitfinex","ETHUSD",1750798482011,3.26905035,2447.2,2446.9,0.8277]
["bitfinex","ETHUSD",1750798482947,3.26918906,2447.1,2446.9,0.8277]
["bitfinex","ETHUSD",1750798483336,3.26930935,2447.0,2446.6,10.8277]
["bitfinex","ETHUSD",1750798483515,3.26947047,2446.9,2446.6,10.8277]
["bitfinex","ETHUSD",1750798484435,3.26947047,2446.9,2446.6,0.8277]
["bitfinex","ETHUSD",1750798484619,3.26937207,2447.0,2446.6,0.8277]
["bitfinex","ETHUSD",1750798488659,3.26924351,2447.1,2446.6,4.09753518]
["bitfinex","ETHUSD",1750798490556,3.26896875,2447.3,2446.7,3.26969855]
["bitfinex","ETHUSD",1750798490736,3.26923213,2447.1,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798491221,3.26911123,2447.2,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798491619,3.79418385,2447.3,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798491620,3.26917966,2447.1,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798492952,3.26910734,2447.2,2446.8,10.84561674]
["bitfinex","ETHUSD",1750798493158,3.26910734,2447.2,2446.8,7.57604727]
["bitfinex","ETHUSD",1750798493729,3.79419966,2447.3,2446.9,0.8309]
["bitfinex","ETHUSD",1750798493930,3.26905864,2447.2,2446.9,0.8309]
["bitfinex","ETHUSD",1750798494330,3.26898329,2447.3,2446.9,0.8309]
["bitfinex","ETHUSD",1750798495036,3.26890859,2447.3,2446.9,0.8309]
["bitfinex","ETHUSD",1750798495368,3.26912994,2447.2,2446.9,0.8309]
["bitfinex","ETHUSD",1750798497474,3.26897849,2447.3,2446.9,0.8309]
["bitfinex","ETHUSD",1750798497774,3.26870576,2447.5,2447.1,7.57604727]
["bitfinex","ETHUSD",1750798498177,3.26852833,2447.6,2447.1,10.84520641]
["bitfinex","ETHUSD",1750798498376,3.26852833,2447.6,2447.2,0.7666]
["bitfinex","ETHUSD",1750798499657,4.02485205,2447.9,2447.4,7.57604727]
["bitfinex","ETHUSD",1750798500086,0.8143,2448.3,2447.7,8.37724727]
["bitfinex","ETHUSD",1750798500249,3.26776659,2448.2,2447.8,0.83772473]
["bitfinex","ETHUSD",1750798500583,4.08164954,2448.5,2447.8,4.10588121]
["bitfinex","ETHUSD",1750798500788,3.2676065,2448.3,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798500962,3.2678243,2448.2,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798501168,10.8143,2448.5,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798501373,3.26780473,2448.2,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798502586,10.8143,2448.5,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798502786,3.26782026,2448.2,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798503698,3.26784036,2448.1,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798504073,3.2677616,2448.2,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798504979,3.26784036,2448.1,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798505357,3.26777628,2448.2,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798506254,3.26777863,2448.2,2448.0,7.57604727]
["bitfinex","ETHUSD",1750798506873,3.26784036,2448.1,2447.8,8.413772]
["bitfinex","ETHUSD",1750798507273,3.26776274,2448.2,2447.8,8.413772]
["bitfinex","ETHUSD",1750798507511,3.26776274,2448.2,2447.9,1.91923344]
["bitfinex","ETHUSD",1750798508601,3.26762423,2448.3,2448.0,0.7663]
["bitfinex","ETHUSD",1750798508798,3.26746815,2448.4,2448.1,7.57604727]
["bitfinex","ETHUSD",1750798509505,3.26732237,2448.5,2448.1,7.57604727]
["bitfinex","ETHUSD",1750798509506,3.26757612,2448.3,2448.1,7.57604727]
["bitfinex","ETHUSD",1750798510406,3.26750029,2448.4,2448.1,7.57604727]
["bitfinex","ETHUSD",1750798510609,10.78750955,2448.8,2448.1,7.57604727]
["bitfinex","ETHUSD",1750798510610,3.26711006,2448.7,2448.1,12.37198058]
["bitfinex","ETHUSD",1750798510774,0.8136,2448.8,2448.1,12.37198058]
["bitfinex","ETHUSD",1750798510775,3.26718974,2448.6,2448.1,12.37198058]
["bitfinex","ETHUSD",1750798511204,3.26730725,2448.5,2448.1,9.10421474]
["bitfinex","ETHUSD",1750798511511,4.06358523,2449.1,2448.5,0.788]
["bitfinex","ETHUSD",1750798511802,3.26709841,2448.7,2448.3,0.788]
["bitfinex","ETHUSD",1750798512592,3.26777229,2448.2,2448.0,0.7787]
["bitfinex","ETHUSD",1750798512792,3.26677283,2448.9,2447.5,3.26859357]
["bitfinex","ETHUSD",1750798512793,3.26784575,2448.1,2447.8,2.5297]
["bitfinex","ETHUSD",1750798513980,3.26797809,2448.0,2447.8,2.5297]
["bitfinex","ETHUSD",1750798514609,3.26782475,2448.2,2447.8,2.5297]
["bitfinex","ETHUSD",1750798514791,3.2679667,2448.1,2447.8,2.5297]
["bitfinex","ETHUSD",1750798515194,3.26777529,2448.2,2447.8,3.48436577]
["bitfinex","ETHUSD",1750798516038,3.2678768,2448.1,2447.8,3.48436577]
["bitfinex","ETHUSD",1750798517632,3.26777625,2448.2,2447.8,1.73336577]
["bitfinex","ETHUSD",1750798517791,3.26785513,2448.1,2447.8,2.5297]
["bitfinex","ETHUSD",1750798519105,3.26798452,2448.0,2447.8,2.5297]
["bitfinex","ETHUSD",1750798519301,0.8316,2448.4,2447.8,0.7787]
["bitfinex","ETHUSD",1750798519500,0.8316,2448.4,2447.4,13.07472275]
["bitfinex","ETHUSD",1750798519501,3.26826671,2447.8,2447.6,2.5702]
["bitfinex","ETHUSD",1750798520124,3.26816484,2447.9,2447.6,2.5702]
["bitfinex","ETHUSD",1750798521824,3.26836444,2447.8,2447.6,0.8192]
["bitfinex","ETHUSD",1750798522024,3.26884171,2447.4,2447.2,0.30786451]
["bitfinex","ETHUSD",1750798522630,3.26884171,2447.4,2447.1,0.7777]
["bitfinex","ETHUSD",1750798522833,0.8269,2447.7,2447.1,8.35374727]
["bitfinex","ETHUSD",1750798523131,3.26850792,2447.6,2447.1,11.62292243]
["bitfinex","ETHUSD",1750798523299,3.26850792,2447.6,2447.1,8.35374727]
["bitfinex","ETHUSD",1750798523498,3.26850792,2447.6,2447.1,13.1121509]
["bitfinex","ETHUSD",1750798523899,3.26843516,2447.7,2447.1,13.1121509]
["bitfinex","ETHUSD",1750798524309,3.26852267,2447.6,2447.1,13.1121509]
["bitfinex","ETHUSD",1750798524716,3.2684392,2447.7,2447.1,13.1121509]
["bitfinex","ETHUSD",1750798524997,3.2684392,2447.7,2447.2,3.26901894]
["bitfinex","ETHUSD",1750798525600,10.0,2448.2,2447.7,0.7878]
["bitfinex","ETHUSD",1750798525806,0.774,2448.7,2448.1,8.36384727]
["bitfinex","ETHUSD",1750798526039,4.04114031,2448.7,2447.8,9.32604727]
["bitfinex","ETHUSD",1750798526215,3.26796983,2448.1,2447.8,1.75]
["bitfinex","ETHUSD",1750798527553,3.26799509,2448.0,2447.8,1.75]
["bitfinex","ETHUSD",1750798528146,3.26743996,2448.4,2447.8,1.75]
["bitfinex","ETHUSD",1750798528354,3.26807871,2448.0,2447.8,1.75]
["bitfinex","ETHUSD",1750798529017,3.26785793,2448.1,2447.8,1.75]
["bitfinex","ETHUSD",1750798530350,3.26772509,2448.2,2447.8,1.75]
["bitfinex","ETHUSD",1750798530720,4.06101831,2448.3,2447.8,5.01822939]
["bitfinex","ETHUSD",1750798530921,18.81745235,2448.5,2447.9,0.8178]
["bitfinex","ETHUSD",1750798531120,2.59265664,2448.4,2447.9,0.8178]
["bitfinex","ETHUSD",1750798531548,3.26764573,2448.3,2447.9,0.8178]
["bitfinex","ETHUSD",1750798534148,2.59265664,2448.4,2447.8,1.75]
["bitfinex","ETHUSD",1750798534324,3.26785575,2448.1,2447.8,1.75]
["bitfinex","ETHUSD",1750798534527,3.26776883,2448.2,2447.8,1.75]
["bitfinex","ETHUSD",1750798534727,4.18057736,2448.2,2447.8,1.75]
["bitfinex","ETHUSD",1750798535722,3.26810735,2447.9,2447.8,1.75]
["bitfinex","ETHUSD",1750798536236,3.26803594,2448.0,2447.8,1.75]
["bitfinex","ETHUSD",1750798537747,3.26803594,2448.0,2447.5,3.26863103]
["bitfinex","ETHUSD",1750798538153,3.26821098,2447.9,2447.4,12.51791084]
["bitfinex","ETHUSD",1750798538685,3.26802677,2448.0,2447.5,3.26861036]
["bitfinex","ETHUSD",1750798539909,4.04301487,2448.1,2447.6,3.26850686]
["bitfinex","ETHUSD",1750798540110,4.18057445,2448.2,2447.7,3.26834947]
["bitfinex","ETHUSD",1750798540315,3.26765275,2448.3,2447.6,4.09070792]
["bitfinex","ETHUSD",1750798540481,3.26765275,2448.3,2447.8,3.26822278]
["bitfinex","ETHUSD",1750798540817,4.07285776,2448.6,2448.1,10.84384691]
["bitfinex","ETHUSD",1750798540982,3.2669923,2448.8,2448.1,10.84384929]
["bitfinex","ETHUSD",1750798541171,4.42527434,2449.0,2448.3,0.8222]
["bitfinex","ETHUSD",1750798541374,4.42527434,2449.0,2448.4,3.26742521]
["bitfinex","ETHUSD",1750798541375,3.26682155,2448.9,2448.4,3.26742521]
["bitfinex","ETHUSD",1750798541572,0.35302345,2449.0,2448.4,3.26743996]
["bitfinex","ETHUSD",1750798541867,3.61967058,2449.0,2448.5,3.26723461]
["bitfinex","ETHUSD",1750798542306,0.35302345,2449.0,2448.6,3.26710169]
["bitfinex","ETHUSD",1750798542683,0.35302345,2449.0,2448.6,3.26717173]
["bitfinex","ETHUSD",1750798542885,3.26652602,2449.1,2448.6,3.26717173]
["bitfinex","ETHUSD",1750798543100,4.66687377,2449.1,2448.6,3.26717173]
["bitfinex","ETHUSD",1750798544476,3.26665694,2449.0,2448.5,3.26724093]
["bitfinex","ETHUSD",1750798544872,3.26686457,2448.9,2448.4,3.26736422]
["bitfinex","ETHUSD",1750798545074,3.26670446,2449.0,2448.5,3.26727729]
["bitfinex","ETHUSD",1750798546306,3.26678345,2448.9,2448.4,3.26737512]
["bitfinex","ETHUSD",1750798546519,3.26669946,2449.0,2448.5,3.26727998]
["bitfinex","ETHUSD",1750798548484,3.26656877,2449.1,2448.6,3.26712954]
["bitfinex","ETHUSD",1750798549805,3.26666925,2449.0,2448.5,4.00295724]
["bitfinex","ETHUSD",1750798550211,3.26678902,2448.9,2448.4,3.26737603]
["bitfinex","ETHUSD",1750798550437,3.26670673,2449.0,2448.5,3.26729173]
["bitfinex","ETHUSD",1750798551809,3.26670673,2449.0,2448.4,3.26743112]
["bitfinex","ETHUSD",1750798551810,3.2665724,2449.1,2448.6,3.26716649]
["bitfinex","ETHUSD",1750798552221,3.26664387,2449.0,2448.5,3.26724057]
["bitfinex","ETHUSD",1750798552386,3.26678495,2448.9,2448.4,3.26736796]
["bitfinex","ETHUSD",1750798552799,3.26669464,2449.0,2448.5,5.81813862]
["bitfinex","ETHUSD",1750798553716,3.26678129,2448.9,2448.5,2.5509]
["bitfinex","ETHUSD",1750798553886,3.26665558,2449.0,2448.5,5.81810906]
["bitfinex","ETHUSD",1750798555720,3.26700415,2448.8,2448.5,1.75]
["bitfinex","ETHUSD",1750798555928,3.26710032,2448.7,2448.5,1.75]
["bitfinex","ETHUSD",1750798556229,3.26697897,2448.8,2448.5,1.75]
["bitfinex","ETHUSD",1750798556943,3.26704743,2448.7,2448.5,1.75]
["bitfinex","ETHUSD",1750798557538,4.06731922,2448.9,2448.5,1.75]
["bitfinex","ETHUSD",1750798557703,3.26705226,2448.7,2448.5,1.75]
["bitfinex","ETHUSD",1750798557904,3.73904242,2448.8,2448.5,1.75]
["bitfinex","ETHUSD",1750798558317,3.26704841,2448.7,2448.5,1.75]
["bitfinex","ETHUSD",1750798559058,3.26737393,2448.5,2448.2,0.7699]
["bitfinex","ETHUSD",1750798559345,6.702,2448.5,2447.6,0.7699]
["bitfinex","ETHUSD",1750798559643,3.26770688,2448.2,2447.4,2.5189]
["bitfinex","ETHUSD",1750798560002,3.26817233,2447.9,2447.4,5.78767075]
["bitfinex","ETHUSD",1750798560426,3.26826507,2447.8,2447.4,2.5189]
["bitfinex","ETHUSD",1750798561131,3.26846063,2447.7,2447.4,2.5189]
["bitfinex","ETHUSD",1750798561353,0.65367257,2447.7,2447.2,0.8126]
["bitfinex","ETHUSD",1750798561635,3.26839025,2447.7,2447.0,2.5616]
["bitfinex","ETHUSD",1750798561844,3.26899826,2447.3,2447.0,2.5616]
["bitfinex","ETHUSD",1750798562601,6.701,2447.8,2447.0,2.5616]
["bitfinex","ETHUSD",1750798562602,9.96925769,2447.8,2447.0,2.5616]
["bitfinex","ETHUSD",1750798562806,9.96925769,2447.8,2446.7,0.8126]
["bitfinex","ETHUSD",1750798562807,3.26943813,2447.0,2446.7,0.8126]
["bitfinex","ETHUSD",1750798563733,0.8293,2447.5,2446.4,10.84608123]
["bitfinex","ETHUSD",1750798563734,3.26948227,2446.9,2446.4,0.813]
["bitfinex","ETHUSD",1750798563913,3.26890859,2447.3,2446.4,2.562]
["bitfinex","ETHUSD",1750798564115,3.26943866,2447.0,2446.4,5.83208856]
["bitfinex","ETHUSD",1750798564311,3.26945949,2446.9,2446.4,2.562]
["bitfinex","ETHUSD",1750798564535,3.26930009,2447.1,2446.4,2.562]
["bitfinex","ETHUSD",1750798564744,3.26932288,2447.0,2446.5,3.26989599]
["bitfinex","ETHUSD",1750798565040,3.26957658,2446.8,2446.4,2.562]
["bitfinex","ETHUSD",1750798565735,3.26971022,2446.7,2446.4,2.562]
["bitfinex","ETHUSD",1750798566037,3.26960268,2446.8,2446.4,2.562]
["bitfinex","ETHUSD",1750798566436,3.26951181,2446.9,2446.4,2.562]
["bitfinex","ETHUSD",1750798566738,3.26959875,2446.8,2446.4,2.562]
["bitfinex","ETHUSD",1750798566916,3.26950397,2446.9,2446.4,5.83210987]
["bitfinex","ETHUSD",1750798567121,3.26950397,2446.9,2446.4,2.562]
["bitfinex","ETHUSD",1750798567512,3.26950397,2446.9,2446.4,5.83211018]
["bitfinex","ETHUSD",1750798568538,4.03821173,2446.9,2446.4,2.562]
["bitfinex","ETHUSD",1750798568745,3.26969689,2446.8,2446.4,2.562]
["bitfinex","ETHUSD",1750798569307,0.7687629,2446.9,2446.4,2.562]
["bitfinex","ETHUSD",1750798569513,3.26939461,2447.0,2446.4,5.83204845]
["bitfinex","ETHUSD",1750798570445,3.26944883,2446.9,2446.4,5.83204845]
["bitfinex","ETHUSD",1750798571649,3.26960824,2446.8,2446.4,2.562]
["bitfinex","ETHUSD",1750798571954,4.09101656,2447.1,2446.4,5.83208284]
["bitfinex","ETHUSD",1750798572328,3.26938604,2447.0,2446.4,2.562]
["bitfinex","ETHUSD",1750798572626,4.0054263,2447.0,2446.4,2.562]
["bitfinex","ETHUSD",1750798572827,4.0054263,2447.0,2446.4,5.83204664]
["bitfinex","ETHUSD",1750798573449,4.0054263,2447.0,2446.5,3.26996925]
["bitfinex","ETHUSD",1750798573950,0.73604026,2447.0,2446.5,3.26996925]
["bitfinex","ETHUSD",1750798574420,4.00534961,2447.0,2446.5,3.26996925]
["bitfinex","ETHUSD",1750798577977,4.0790767,2446.9,2446.4,2.562]
["bitfinex","ETHUSD",1750798578174,3.26963607,2446.8,2446.4,2.562]
["bitfinex","ETHUSD",1750798579060,3.26963607,2446.8,2446.4,5.83210828]
["bitfinex","ETHUSD",1750798579962,4.07912238,2446.9,2446.4,5.83210828]
["bitfinex","ETHUSD",1750798581984,3.26959254,2446.8,2446.4,5.8321044]
["bitfinex","ETHUSD",1750798582330,0.7842,2446.7,2446.1,1.63936093]
["bitfinex","ETHUSD",1750798582639,3.27037854,2446.2,2446.1,1.63936093]
["bitfinex","ETHUSD",1750798582840,3.27037854,2446.2,2445.7,0.7913]
["bitfinex","ETHUSD",1750798582841,3.27044152,2446.2,2445.7,4.06228262]
["bitfinex","ETHUSD",1750798583862,3.27032532,2446.3,2445.8,3.27088859]
["bitfinex","ETHUSD",1750798584061,0.7842,2446.7,2445.8,0.73333168]
["bitfinex","ETHUSD",1750798584263,3.26998619,2446.5,2446.0,3.27057037]
["bitfinex","ETHUSD",1750798585565,3.26989044,2446.6,2446.1,3.27047461]
["bitfinex","ETHUSD",1750798586265,3.26998016,2446.5,2446.0,3.27057739]
["bitfinex","ETHUSD",1750798586835,3.26989798,2446.6,2446.1,3.27048215]
["bitfinex","ETHUSD",1750798587439,3.26998716,2446.5,2446.0,3.27057752]
["bitfinex","ETHUSD",1750798588478,14.05396519,2446.7,2445.9,4.06205861]
["bitfinex","ETHUSD",1750798588479,3.26991717,2446.6,2446.1,3.27050116]
["bitfinex","ETHUSD",1750798588760,3.26984386,2446.6,2446.1,3.27050116]
["bitfinex","ETHUSD",1750798589165,3.26998568,2446.5,2446.0,3.2705779]
["bitfinex","ETHUSD",1750798591448,3.27012504,2446.4,2446.0,3.2705779]
["bitfinex","ETHUSD",1750798591773,3.27002222,2446.5,2446.0,3.2705779]
["bitfinex","ETHUSD",1750798592270,3.26992012,2446.6,2446.1,3.27049349]
["bitfinex","ETHUSD",1750798592463,3.26999076,2446.5,2446.0,3.27057823]
["bitfinex","ETHUSD",1750798592643,3.26991965,2446.6,2446.1,3.27049539]
["bitfinex","ETHUSD",1750798593174,3.26991965,2446.6,2446.2,0.8027]
["bitfinex","ETHUSD",1750798596677,3.26998988,2446.5,2446.2,0.8027]
["bitfinex","ETHUSD",1750798597551,3.26987593,2446.6,2446.2,0.8027]
["bitfinex","ETHUSD",1750798598483,3.26952059,2446.9,2446.3,3.27019291]
["bitfinex","ETHUSD",1750798598675,3.26954857,2446.9,2446.4,4.05519661]
["bitfinex","ETHUSD",1750798598993,0.8296,2447.3,2446.5,1.749]
["bitfinex","ETHUSD",1750798599165,3.26924048,2447.1,2446.7,7.58015006]
["bitfinex","ETHUSD",1750798599590,10.8296,2447.3,2446.6,0.7821]
["bitfinex","ETHUSD",1750798599778,0.8296,2447.3,2446.6,0.7821]
["bitfinex","ETHUSD",1750798600152,3.26931608,2447.0,2446.6,0.7821]
["bitfinex","ETHUSD",1750798600988,3.2692411,2447.1,2446.6,4.05192244]
["bitfinex","ETHUSD",1750798601492,3.26931708,2447.0,2446.6,0.7821]
["bitfinex","ETHUSD",1750798602068,3.26931708,2447.0,2446.6,4.05193022]
["bitfinex","ETHUSD",1750798602500,3.26923357,2447.1,2446.6,4.05193022]
["bitfinex","ETHUSD",1750798603807,4.09856351,2447.3,2446.7,3.26967978]
["bitfinex","ETHUSD",1750798603970,3.26904217,2447.2,2446.7,3.26967978]
["bitfinex","ETHUSD",1750798605397,0.8072,2447.7,2446.9,0.7974]
["bitfinex","ETHUSD",1750798605559,3.26870125,2447.5,2447.0,5.01823598]
["bitfinex","ETHUSD",1750798605899,3.26870125,2447.5,2447.1,3.26915338]
["bitfinex","ETHUSD",1750798606670,3.26870125,2447.5,2447.0,5.0182326]
["bitfinex","ETHUSD",1750798607161,3.26870125,2447.5,2447.1,3.26915227]
["bitfinex","ETHUSD",1750798607487,10.77860324,2447.7,2447.1,3.26915227]
["bitfinex","ETHUSD",1750798607690,13.26857862,2447.6,2447.1,3.26915227]
["bitfinex","ETHUSD",1750798608287,10.0,2447.6,2447.2,3.26903335]
["bitfinex","ETHUSD",1750798608461,13.26858451,2447.6,2447.3,0.8228]
["bitfinex","ETHUSD",1750798608661,10.0,2447.6,2447.1,0.8228]
["bitfinex","ETHUSD",1750798608862,3.26886464,2447.4,2447.1,0.8228]
["bitfinex","ETHUSD",1750798610887,3.26886464,2447.4,2447.0,1.749]
["bitfinex","ETHUSD",1750798615361,3.26893993,2447.3,2447.0,1.749]
["bitfinex","ETHUSD",1750798615988,3.26884485,2447.4,2447.0,1.749]
["bitfinex","ETHUSD",1750798617098,3.26870603,2447.5,2447.0,5.01829953]
["bitfinex","ETHUSD",1750798618095,9.96925386,2447.8,2447.3,3.26890859]
["bitfinex","ETHUSD",1750798618260,4.89672335,2448.0,2447.3,3.26890859]
["bitfinex","ETHUSD",1750798618261,3.2681578,2447.9,2447.5,0.789]
["bitfinex","ETHUSD",1750798618466,21.59675117,2448.0,2447.5,4.05762426]
["bitfinex","ETHUSD",1750798619403,14.89675117,2448.0,2447.5,4.05762426]
["bitfinex","ETHUSD",1750798619571,1.62870001,2448.0,2447.6,3.26850792]
["bitfinex","ETHUSD",1750798620596,1.62870001,2448.0,2447.7,3.26835651]
["bitfinex","ETHUSD",1750798620898,10.0,2448.1,2447.7,3.26835651]
["bitfinex","ETHUSD",1750798621599,10.0,2448.1,2447.8,3.26820254]
["bitfinex","ETHUSD",1750798622369,10.0,2448.1,2447.7,3.26831107]
["bitfinex","ETHUSD",1750798622779,0.8323,2448.3,2447.5,1.52273699]
["bitfinex","ETHUSD",1750798622780,0.7648,2448.3,2447.5,1.52273699]
["bitfinex","ETHUSD",1750798622969,3.26807537,2448.0,2447.5,4.05867959]
["bitfinex","ETHUSD",1750798623665,3.26807537,2448.0,2447.5,0.7901]
["bitfinex","ETHUSD",1750798623965,3.26810771,2447.9,2447.5,0.7901]
["bitfinex","ETHUSD",1750798625585,3.26804029,2448.0,2447.5,4.05870841]
["bitfinex","ETHUSD",1750798625898,3.26811568,2447.9,2447.5,4.05870841]
["bitfinex","ETHUSD",1750798626210,3.26811568,2447.9,2447.5,0.7901]
["bitfinex","ETHUSD",1750798627049,3.26804343,2448.0,2447.5,4.05866633]
["bitfinex","ETHUSD",1750798627798,9.96675846,2448.2,2447.5,4.05868897]
["bitfinex","ETHUSD",1750798627799,6.699,2448.2,2447.5,4.05868897]
["bitfinex","ETHUSD",1750798628005,6.699,2448.2,2447.9,0.7901]
["bitfinex","ETHUSD",1750798628392,10.0,2448.2,2447.9,0.7901]
["bitfinex","ETHUSD",1750798628589,0.8039,2448.5,2447.9,0.7901]
["bitfinex","ETHUSD",1750798628789,6.698,2448.4,2448.1,3.26783539]
["bitfinex","ETHUSD",1750798628990,0.8221,2448.8,2448.3,0.7935]
["bitfinex","ETHUSD",1750798629193,3.26647072,2449.2,2448.7,3.26698136]
["bitfinex","ETHUSD",1750798629384,6.698,2449.2,2448.8,4.06038871]
["bitfinex","ETHUSD",1750798629998,6.698,2449.2,2448.8,0.7935]
["bitfinex","ETHUSD",1750798630198,9.96439636,2449.2,2448.8,0.7935]
["bitfinex","ETHUSD",1750798631284,3.26617585,2449.4,2448.9,3.26675824]
["bitfinex","ETHUSD",1750798631698,2.89791295,2449.6,2448.8,1.52626208]
["bitfinex","ETHUSD",1750798631895,6.697,2449.5,2449.2,3.26636647]
["bitfinex","ETHUSD",1750798632202,6.697,2449.5,2449.2,0.8332]
["bitfinex","ETHUSD",1750798632404,6.697,2449.5,2449.0,0.8332]
["bitfinex","ETHUSD",1750798632812,3.26612635,2449.4,2449.0,0.8332]
["bitfinex","ETHUSD",1750798633392,3.26643015,2449.2,2448.9,1.746]
["bitfinex","ETHUSD",1750798633710,3.26656621,2449.1,2448.9,1.746]
["bitfinex","ETHUSD",1750798634207,3.26644265,2449.2,2448.8,0.8332]
["bitfinex","ETHUSD",1750798634411,3.26644265,2449.2,2448.8,2.5792]
["bitfinex","ETHUSD",1750798635411,3.26653923,2449.1,2448.8,2.5792]
["bitfinex","ETHUSD",1750798635620,3.26641478,2449.2,2448.8,2.5792]
["bitfinex","ETHUSD",1750798637212,3.26630467,2449.3,2448.8,5.84610336]
["bitfinex","ETHUSD",1750798637416,3.26617857,2449.4,2448.9,3.26675475]
["bitfinex","ETHUSD",1750798638113,9.96306797,2449.5,2448.9,3.26668037]
["bitfinex","ETHUSD",1750798638418,9.96306797,2449.5,2448.9,3.26669506]
["bitfinex","ETHUSD",1750798638614,3.26612276,2449.4,2448.9,3.26669506]
["bitfinex","ETHUSD",1750798638916,3.26612276,2449.4,2448.8,6.43066623]
["bitfinex","ETHUSD",1750798639113,3.26612276,2449.4,2448.9,3.26673863]
["bitfinex","ETHUSD",1750798639411,3.26603503,2449.5,2448.9,4.23647912]
["bitfinex","ETHUSD",1750798639610,6.694,2449.4,2448.9,4.23647912]
["bitfinex","ETHUSD",1750798640013,6.694,2449.4,2448.8,2.5792]
["bitfinex","ETHUSD",1750798640014,3.26644867,2449.2,2448.8,2.5792]
["bitfinex","ETHUSD",1750798640213,3.2666054,2449.1,2448.8,0.8332]
["bitfinex","ETHUSD",1750798642619,3.26643799,2449.2,2448.8,0.8332]
["bitfinex","ETHUSD",1750798642990,3.26618119,2449.4,2448.9,3.26668054]
["bitfinex","ETHUSD",1750798643190,3.26603507,2449.5,2449.0,3.26663514]
["bitfinex","ETHUSD",1750798643393,6.693,2449.4,2449.0,3.26663514]
["bitfinex","ETHUSD",1750798644285,6.693,2449.4,2449.0,3.26652917]
["bitfinex","ETHUSD",1750798644490,6.693,2449.4,2448.8,0.7745]
["bitfinex","ETHUSD",1750798644702,10.0,2449.5,2449.2,0.7832]
["bitfinex","ETHUSD",1750798644902,16.693,2449.5,2449.2,0.7832]
["bitfinex","ETHUSD",1750798645415,3.26578253,2449.7,2449.2,0.7832]
["bitfinex","ETHUSD",1750798645714,6.693,2449.6,2449.3,3.2662381]
["bitfinex","ETHUSD",1750798645921,6.693,2449.6,2449.2,0.7832]
["bitfinex","ETHUSD",1750798645922,10.0,2449.7,2449.4,3.26609364]
["bitfinex","ETHUSD",1750798646323,16.693,2449.7,2449.4,3.26609364]
["bitfinex","ETHUSD",1750798646823,10.0,2449.8,2449.4,3.26609364]
["bitfinex","ETHUSD",1750798647038,6.692,2449.7,2449.4,3.26609364]
["bitfinex","ETHUSD",1750798647819,10.0,2449.8,2449.4,3.99764568]
["bitfinex","ETHUSD",1750798648001,6.692,2449.7,2449.4,3.26609364]
["bitfinex","ETHUSD",1750798649002,10.0,2449.8,2449.5,0.7777]
["bitfinex","ETHUSD",1750798649202,16.692,2449.8,2449.5,0.7777]
["bitfinex","ETHUSD",1750798649422,0.8279,2450.2,2449.6,3.26583932]
["bitfinex","ETHUSD",1750798649724,6.692,2450.1,2449.7,3.26570268]
["bitfinex","ETHUSD",1750798649930,16.692,2450.1,2449.7,3.26570268]
["bitfinex","ETHUSD",1750798650131,5.00891935,2450.3,2449.8,3.2655205]
["bitfinex","ETHUSD",1750798650132,1.744,2450.3,2449.8,3.2655205]
["bitfinex","ETHUSD",1750798650299,6.692,2450.3,2449.9,3.26537788]
["bitfinex","ETHUSD",1750798650496,6.692,2450.3,2449.8,0.7777]
["bitfinex","ETHUSD",1750798650729,6.692,2450.3,2449.9,3.26541642]
["bitfinex","ETHUSD",1750798650925,9.95693237,2450.3,2449.8,4.04321318]
["bitfinex","ETHUSD",1750798652060,16.692,2450.3,2449.9,3.26543372]
["bitfinex","ETHUSD",1750798652718,10.0,2450.3,2449.9,3.26543372]
["bitfinex","ETHUSD",1750798652923,16.691,2450.3,2449.9,3.2654394]
["bitfinex","ETHUSD",1750798653231,6.9086214,2450.5,2450.1,3.26506909]
["bitfinex","ETHUSD",1750798653538,0.2176214,2450.5,2450.2,4.04271265]
["bitfinex","ETHUSD",1750798655817,0.2176214,2450.5,2450.2,0.7777]
["bitfinex","ETHUSD",1750798656443,0.2176214,2450.5,2450.0,2.4979]
["bitfinex","ETHUSD",1750798656738,3.26483522,2450.4,2450.0,0.7549]
["bitfinex","ETHUSD",1750798656948,6.9076214,2450.5,2450.1,3.26516122]
["bitfinex","ETHUSD",1750798657103,0.2176214,2450.5,2450.1,3.26516122]
["bitfinex","ETHUSD",1750798657434,6.689,2450.4,2450.2,3.26501695]
["bitfinex","ETHUSD",1750798659139,0.2176214,2450.5,2450.4,5.78247309]
["bitfinex","ETHUSD",1750798660034,0.2176214,2450.5,2450.4,0.7747]
["bitfinex","ETHUSD",1750798660219,0.2176214,2450.5,2450.4,5.78247309]
["bitfinex","ETHUSD",1750798660548,0.2176214,2450.5,2450.4,6.58577894]
["bitfinex","ETHUSD",1750798663510,0.2176214,2450.5,2450.4,1.61000585]
["bitfinex","ETHUSD",1750798664244,0.2176214,2450.5,2450.4,0.8067]
["bitfinex","ETHUSD",1750798664857,0.2176214,2450.5,2450.4,4.05817309]
["bitfinex","ETHUSD",1750798665815,0.2176214,2450.5,2450.4,0.7934]
["bitfinex","ETHUSD",1750798666013,0.2176214,2450.5,2450.3,1.743]
["bitfinex","ETHUSD",1750798666643,3.48234053,2450.5,2450.0,3.26526734]
["bitfinex","ETHUSD",1750798666849,3.48234053,2450.5,2450.2,1.743]
["bitfinex","ETHUSD",1750798667344,0.2176214,2450.5,2450.2,1.743]
["bitfinex","ETHUSD",1750798667717,0.2176214,2450.5,2450.2,5.00800842]
["bitfinex","ETHUSD",1750798668119,0.2176214,2450.5,2450.4,0.8158]
["bitfinex","ETHUSD",1750798668554,0.2176214,2450.5,2450.4,4.08057309]
["bitfinex","ETHUSD",1750798668759,0.2176214,2450.5,2450.4,4.98943124]
["bitfinex","ETHUSD",1750798670450,0.2176214,2450.5,2450.4,0.90885815]
["bitfinex","ETHUSD",1750798670631,0.2176214,2450.5,2450.2,0.7532]
["bitfinex","ETHUSD",1750798671142,3.48229107,2450.5,2450.1,1.742]
["bitfinex","ETHUSD",1750798671446,0.2176214,2450.5,2450.1,5.00716155]
["bitfinex","ETHUSD",1750798672031,0.2176214,2450.5,2450.1,5.00717206]
["bitfinex","ETHUSD",1750798672238,0.2176214,2450.5,2450.2,0.64786466]
["bitfinex","ETHUSD",1750798672654,3.4822699,2450.5,2450.2,0.64786466]
["bitfinex","ETHUSD",1750798672860,0.2176214,2450.5,2450.3,3.26480836]
["bitfinex","ETHUSD",1750798673060,0.2176214,2450.5,2450.4,3.26477309]
["bitfinex","ETHUSD",1750798675052,0.2176214,2450.5,2450.4,14.63247309]
["bitfinex","ETHUSD",1750798675254,0.2176214,2450.5,2450.4,17.91126688]
["bitfinex","ETHUSD",1750798675451,0.2176214,2450.5,2450.4,25.78826688]
["bitfinex","ETHUSD",1750798677356,0.2176214,2450.5,2450.4,26.33826688]
["bitfinex","ETHUSD",1750798678951,0.2176214,2450.5,2450.4,17.36126688]
["bitfinex","ETHUSD",1750798679130,0.2176214,2450.5,2450.4,25.78726688]
["bitfinex","ETHUSD",1750798680257,0.2176214,2450.5,2450.4,26.33726688]
["bitfinex","ETHUSD",1750798684654,0.2176214,2450.5,2450.4,25.78726688]
["bitfinex","ETHUSD",1750798684860,0.2176214,2450.5,2450.4,17.36126688]
["bitfinex","ETHUSD",1750798685039,0.2176214,2450.5,2450.4,25.78726688]
["bitfinex","ETHUSD",1750798685243,0.2176214,2450.5,2450.4,17.36126688]
["bitfinex","ETHUSD",1750798685664,0.2176214,2450.5,2450.4,25.78726688]
["bitfinex","ETHUSD",1750798686767,0.2176214,2450.5,2450.4,17.36126688]
["bitfinex","ETHUSD",1750798686962,0.2176214,2450.5,2450.4,25.78626688]
["bitfinex","ETHUSD",1750798687546,0.2176214,2450.5,2450.4,17.36126688]
["bitfinex","ETHUSD",1750798687881,0.2176214,2450.5,2450.4,25.78626688]
["bitfinex","ETHUSD",1750798688576,0.2176214,2450.5,2450.4,26.33626688]
["bitfinex","ETHUSD",1750798696181,4.07840568,2451.7,2451.2,3.26362766]
["bitfinex","ETHUSD",1750798696386,4.07840568,2451.7,2451.3,3.91630841]
["bitfinex","ETHUSD",1750798696592,0.8153,2451.7,2451.3,3.91630841]
["bitfinex","ETHUSD",1750798697291,4.07836342,2451.7,2451.3,0.65274206]
["bitfinex","ETHUSD",1750798697790,3.263187,2451.6,2451.3,0.65274206]
["bitfinex","ETHUSD",1750798698098,0.7658,2451.4,2451.2,1.741]
["bitfinex","ETHUSD",1750798699070,0.7658,2451.4,2451.2,5.00470612]
["bitfinex","ETHUSD",1750798699500,0.7658,2451.4,2451.2,1.741]
["bitfinex","ETHUSD",1750798701102,0.7658,2451.4,2451.2,5.00469614]
["bitfinex","ETHUSD",1750798701388,0.7658,2451.4,2451.2,1.741]
["bitfinex","ETHUSD",1750798701594,0.7658,2451.4,2451.2,6.49977303]
["bitfinex","ETHUSD",1750798701771,0.8097,2451.6,2451.2,6.49977303]
["bitfinex","ETHUSD",1750798702527,4.08657442,2451.3,2450.8,10.0]
["bitfinex","ETHUSD",1750798702694,0.823,2451.3,2450.9,1.741]
["bitfinex","ETHUSD",1750798703007,0.823,2451.3,2451.1,3.26374729]
["bitfinex","ETHUSD",1750798703320,0.823,2451.6,2451.2,3.26370757]
["bitfinex","ETHUSD",1750798703526,4.08617747,2451.6,2451.2,0.73416992]
["bitfinex","ETHUSD",1750798704008,4.08617747,2451.6,2451.0,3.26397272]
["bitfinex","ETHUSD",1750798704009,0.8191,2451.5,2450.6,0.7663]
["bitfinex","ETHUSD",1750798704303,0.7975,2451.3,2450.9,3.26408288]
["bitfinex","ETHUSD",1750798704876,0.7975,2451.3,2450.8,13.26422753]
["bitfinex","ETHUSD",1750798704877,0.7975,2451.3,2451.0,3.26389545]
["bitfinex","ETHUSD",1750798705104,0.7975,2451.3,2451.1,3.26377446]
["bitfinex","ETHUSD",1750798705612,0.7975,2451.3,2451.0,3.26394367]
["bitfinex","ETHUSD",1750798705930,0.7975,2451.3,2451.1,3.26383354]
["bitfinex","ETHUSD",1750798706673,0.7975,2451.3,2451.0,4.91674235]
["bitfinex","ETHUSD",1750798710515,0.7975,2451.3,2451.1,3.26381595]
["bitfinex","ETHUSD",1750798711713,0.7595,2451.5,2451.2,3.26370313]
["bitfinex","ETHUSD",1750798712221,0.7595,2451.5,2451.3,3.26355444]
["bitfinex","ETHUSD",1750798712426,0.7595,2451.5,2451.3,3.9162802]
["bitfinex","ETHUSD",1750798713236,4.02255693,2451.7,2451.3,0.65272576]
["bitfinex","ETHUSD",1750798713523,4.02255693,2451.7,2451.2,5.00365881]
["bitfinex","ETHUSD",1750798713724,0.7595,2451.7,2451.3,3.26355285]
["bitfinex","ETHUSD",1750798714195,0.7595,2451.7,2451.2,5.00363453]
["bitfinex","ETHUSD",1750798714494,0.7595,2451.7,2451.3,3.26349536]
["bitfinex","ETHUSD",1750798715304,0.7595,2451.7,2451.4,3.26336171]
["bitfinex","ETHUSD",1750798715621,0.7595,2451.7,2451.4,4.09004742]
["bitfinex","ETHUSD",1750798716321,0.7782,2452.0,2451.5,3.26319956]
["bitfinex","ETHUSD",1750798716532,4.04091166,2452.0,2451.5,3.26319956]
["bitfinex","ETHUSD",1750798717018,0.7782,2452.0,2451.6,3.26316545]
["bitfinex","ETHUSD",1750798717625,4.04085521,2452.0,2451.5,3.263244]
["bitfinex","ETHUSD",1750798717823,3.2627877,2451.9,2451.5,0.73532441]
["bitfinex","ETHUSD",1750798718523,4.04091426,2452.0,2451.5,3.99853056]
["bitfinex","ETHUSD",1750798720090,4.04091426,2452.0,2451.6,3.26316846]
["bitfinex","ETHUSD",1750798720947,0.7782,2452.0,2451.6,3.26316846]
["bitfinex","ETHUSD",1750798721725,4.04086072,2452.0,2451.5,3.99855958]
["bitfinex","ETHUSD",1750798723526,3.26277696,2451.9,2451.5,0.73532441]
["bitfinex","ETHUSD",1750798723836,4.04087877,2452.0,2451.5,3.99862951]
["bitfinex","ETHUSD",1750798725527,3.26279217,2451.9,2451.5,0.73532441]
["bitfinex","ETHUSD",1750798726226,3.26296995,2451.8,2451.5,0.73532441]
["bitfinex","ETHUSD",1750798726426,3.26296995,2451.8,2451.3,3.26351305]
["bitfinex","ETHUSD",1750798726427,0.7833,2451.6,2451.3,1.739]
["bitfinex","ETHUSD",1750798727036,0.7833,2451.6,2451.3,5.00256214]
["bitfinex","ETHUSD",1750798727931,0.7833,2451.6,2451.3,1.739]
["bitfinex","ETHUSD",1750798728250,0.7833,2451.6,2451.3,5.00255946]
["bitfinex","ETHUSD",1750798729145,0.7833,2451.6,2451.3,1.739]
["bitfinex","ETHUSD",1750798729347,0.7833,2451.6,2451.3,3.56564352]
["bitfinex","ETHUSD",1750798729556,3.26296965,2451.8,2451.3,6.82915205]
["bitfinex","ETHUSD",1750798729754,4.05553738,2451.9,2451.3,11.11336053]
["bitfinex","ETHUSD",1750798729922,3.26294646,2451.8,2451.4,4.07066393]
["bitfinex","ETHUSD",1750798730118,3.26290888,2451.8,2451.3,6.82915415]
["bitfinex","ETHUSD",1750798730644,3.26290888,2451.8,2451.2,0.7811]
["bitfinex","ETHUSD",1750798730645,0.55,2451.6,2450.6,0.812]
["bitfinex","ETHUSD",1750798730838,0.7704,2451.7,2451.0,7.54771701]
["bitfinex","ETHUSD",1750798731032,4.03351311,2451.7,2451.1,3.26370772]
["bitfinex","ETHUSD",1750798731258,3.26332011,2451.5,2451.0,12.55062764]
["bitfinex","ETHUSD",1750798732160,3.26332011,2451.5,2451.0,5.00291063]
["bitfinex","ETHUSD",1750798732365,3.26332011,2451.5,2451.0,5.91082203]
["bitfinex","ETHUSD",1750798732544,3.26344335,2451.4,2451.0,2.6469114]
["bitfinex","ETHUSD",1750798732862,3.26377922,2451.2,2450.8,1.739]
["bitfinex","ETHUSD",1750798733059,4.08417922,2451.2,2450.8,1.739]
["bitfinex","ETHUSD",1750798733230,3.26376149,2451.2,2450.3,4.02008746]
["bitfinex","ETHUSD",1750798733436,3.26398722,2451.0,2450.3,5.75908746]
["bitfinex","ETHUSD",1750798733761,3.26405768,2451.0,2450.7,10.7705]
["bitfinex","ETHUSD",1750798733960,10.0,2452.2,2450.8,1.739]
["bitfinex","ETHUSD",1750798733961,4.03412624,2451.1,2450.8,1.739]
["bitfinex","ETHUSD",1750798734260,3.2640126,2451.0,2450.6,1.739]
["bitfinex","ETHUSD",1750798734640,0.7702,2451.1,2450.4,0.57590875]
["bitfinex","ETHUSD",1750798734827,0.7702,2451.1,2450.4,1.745]
["bitfinex","ETHUSD",1750798735033,0.8158,2451.3,2450.7,0.7521]
["bitfinex","ETHUSD",1750798735232,0.8158,2451.3,2450.7,4.01646867]
["bitfinex","ETHUSD",1750798735556,0.8158,2451.3,2450.9,3.26406544]
["bitfinex","ETHUSD",1750798735963,4.07937686,2451.3,2450.8,3.26417233]
["bitfinex","ETHUSD",1750798738867,3.26381811,2451.2,2450.6,3.26444128]
["bitfinex","ETHUSD",1750798739068,5.48292533,2451.3,2450.7,3.264264]
["bitfinex","ETHUSD",1750798739371,3.26371367,2451.2,2450.7,3.264264]
["bitfinex","ETHUSD",1750798739569,3.2638518,2451.1,2450.6,3.264447]
["bitfinex","ETHUSD",1750798739782,0.7556,2451.0,2450.6,3.264447]
["bitfinex","ETHUSD",1750798743785,4.01957488,2451.0,2450.6,3.264447]
["bitfinex","ETHUSD",1750798743975,0.7556,2451.0,2450.6,3.26449154]
["bitfinex","ETHUSD",1750798744386,4.0195769,2451.0,2450.5,5.00958159]
["bitfinex","ETHUSD",1750798744574,4.0195769,2451.0,2450.5,5.00963173]
["bitfinex","ETHUSD",1750798744956,0.7556,2451.0,2450.6,3.26449169]
["bitfinex","ETHUSD",1750798745853,4.01957948,2451.0,2450.6,3.26449169]
["bitfinex","ETHUSD",1750798746049,4.01957948,2451.0,2450.5,1.745]
["bitfinex","ETHUSD",1750798746050,0.7556,2451.0,2450.5,1.745]
["bitfinex","ETHUSD",1750798746253,0.7556,2451.0,2450.8,3.26422371]
["bitfinex","ETHUSD",1750798746450,0.7556,2451.0,2450.7,3.26430938]
["bitfinex","ETHUSD",1750798746783,0.7556,2451.0,2450.8,3.26422788]
["bitfinex","ETHUSD",1750798746986,4.66711336,2451.3,2451.0,3.2639103]
["bitfinex","ETHUSD",1750798746987,0.8284,2451.2,2451.0,3.2639103]
["bitfinex","ETHUSD",1750798747168,0.8284,2451.2,2451.0,3.26394702]
["bitfinex","ETHUSD",1750798747773,9.95138449,2451.5,2451.0,3.26394702]
["bitfinex","ETHUSD",1750798748094,2.30053845,2451.4,2451.0,3.26394702]
["bitfinex","ETHUSD",1750798748599,2.30053845,2451.4,2451.1,3.26382267]
["bitfinex","ETHUSD",1750798749700,2.30053845,2451.4,2451.0,3.26390065]
["bitfinex","ETHUSD",1750798750490,5.56400168,2451.4,2451.0,3.26390065]
["bitfinex","ETHUSD",1750798750796,3.26364669,2451.3,2450.8,3.26417561]
["bitfinex","ETHUSD",1750798751398,0.8202,2451.1,2450.7,3.26427937]
["bitfinex","ETHUSD",1750798751871,3.26397621,2451.0,2450.5,5.00956343]
["bitfinex","ETHUSD",1750798752277,4.08411198,2451.1,2450.6,3.26448943]
["bitfinex","ETHUSD",1750798752484,3.26398303,2451.0,2450.6,3.26448943]
["bitfinex","ETHUSD",1750798753100,4.08410995,2451.1,2450.6,3.26448943]
["bitfinex","ETHUSD",1750798753300,1.71010069,2451.1,2450.5,1.745]
["bitfinex","ETHUSD",1750798753601,4.0840559,2451.1,2450.6,3.26450665]
["bitfinex","ETHUSD",1750798755006,0.8202,2451.1,2450.6,3.26448654]
["bitfinex","ETHUSD",1750798755210,0.8202,2451.1,2450.7,3.26429829]
["bitfinex","ETHUSD",1750798757101,4.08405999,2451.1,2450.7,3.26437344]
["bitfinex","ETHUSD",1750798758414,4.08405999,2451.1,2450.6,3.26444956]
["bitfinex","ETHUSD",1750798758909,4.0841008,2451.1,2450.6,3.26444956]
["bitfinex","ETHUSD",1750798759401,0.8202,2451.1,2450.7,3.26430506]
["bitfinex","ETHUSD",1750798761221,0.8202,2451.1,2450.5,1.745]
["bitfinex","ETHUSD",1750798761407,4.08411174,2451.1,2450.6,3.26443232]
["bitfinex","ETHUSD",1750798761607,4.64763843,2451.1,2450.6,3.26443232]
["bitfinex","ETHUSD",1750798761786,4.07701491,2451.0,2450.4,3.26470629]
["bitfinex","ETHUSD",1750798761992,3.26411854,2450.9,2450.3,5.00982618]
["bitfinex","ETHUSD",1750798762191,3.26411854,2450.9,2450.4,3.26469768]
["bitfinex","ETHUSD",1750798762396,0.813,2450.8,2450.4,3.26469768]
["bitfinex","ETHUSD",1750798763212,0.813,2450.8,2450.5,3.26463792]
["bitfinex","ETHUSD",1750798763911,0.813,2450.8,2450.4,3.26470506]
["bitfinex","ETHUSD",1750798764282,4.07724398,2450.8,2450.4,3.26470506]
["bitfinex","ETHUSD",1750798764481,4.07724398,2450.8,2450.3,1.745]
["bitfinex","ETHUSD",1750798764482,3.26438374,2450.7,2450.3,1.745]
["bitfinex","ETHUSD",1750798764777,3.26464962,2450.5,2450.3,1.745]
["bitfinex","ETHUSD",1750798765384,0.7934,2450.5,2449.9,1.739]
["bitfinex","ETHUSD",1750798765602,0.7934,2450.5,2450.1,3.2651062]
["bitfinex","ETHUSD",1750798765777,4.05805377,2450.5,2450.1,3.2651062]
["bitfinex","ETHUSD",1750798765983,0.7934,2450.5,2449.9,5.00439641]
["bitfinex","ETHUSD",1750798766202,4.05811136,2450.5,2449.9,2.32135964]
["bitfinex","ETHUSD",1750798766429,0.7934,2450.5,2449.9,1.739]
["bitfinex","ETHUSD",1750798766593,0.7934,2450.2,2449.9,1.739]
["bitfinex","ETHUSD",1750798766784,4.05844385,2450.2,2449.9,1.739]
["bitfinex","ETHUSD",1750798767118,3.26564791,2449.8,2449.2,4.0854693]
["bitfinex","ETHUSD",1750798767289,3.26564791,2449.8,2449.3,3.26622305]
["bitfinex","ETHUSD",1750798767494,3.2654996,2449.9,2449.4,3.26609808]
["bitfinex","ETHUSD",1750798768609,0.7934,2450.1,2449.2,10.25541316]
["bitfinex","ETHUSD",1750798768823,9.94643173,2450.0,2449.4,3.26603019]
["bitfinex","ETHUSD",1750798769023,9.94643173,2450.0,2449.5,3.26595518]
["bitfinex","ETHUSD",1750798769393,3.26544622,2449.9,2449.4,3.26599573]
["bitfinex","ETHUSD",1750798770206,0.7934,2450.1,2449.4,1.67877559]
["bitfinex","ETHUSD",1750798770404,0.8106,2450.3,2449.7,0.7745]
["bitfinex","ETHUSD",1750798770604,3.2651153,2450.2,2449.7,2.5135]
["bitfinex","ETHUSD",1750798770804,3.2651153,2450.2,2449.7,1.739]
["bitfinex","ETHUSD",1750798770999,3.2651153,2450.2,2449.7,5.0046997]
["bitfinex","ETHUSD",1750798771399,4.07558302,2450.3,2449.8,3.26554583]
["bitfinex","ETHUSD",1750798771817,4.07558302,2450.3,2449.9,3.2653191]
["bitfinex","ETHUSD",1750798771818,0.8106,2450.3,2449.9,3.2653191]
["bitfinex","ETHUSD",1750798772005,0.8106,2450.3,2449.8,3.2655648]
["bitfinex","ETHUSD",1750798772318,3.26518316,2450.1,2449.7,3.39828752]
["bitfinex","ETHUSD",1750798772518,7.4926,2450.3,2449.7,3.39828752]
["bitfinex","ETHUSD",1750798772723,3.26504533,2450.2,2449.7,3.26560538]
["bitfinex","ETHUSD",1750798774217,10.75756383,2450.3,2449.7,3.26560538]
["bitfinex","ETHUSD",1750798774392,10.75756383,2450.3,2449.8,3.26554549]
["bitfinex","ETHUSD",1750798775718,7.4926,2450.3,2449.7,3.26565989]
["bitfinex","ETHUSD",1750798776024,7.4926,2450.3,2449.9,3.26542698]
["bitfinex","ETHUSD",1750798777125,10.75751357,2450.3,2449.8,3.26550686]
["bitfinex","ETHUSD",1750798777543,10.75751357,2450.3,2449.8,3.90315401]
["bitfinex","ETHUSD",1750798777839,7.4926,2450.3,2449.9,3.26533007]
["bitfinex","ETHUSD",1750798778025,7.4936,2450.3,2449.9,3.26533007]
["bitfinex","ETHUSD",1750798778425,10.75851925,2450.3,2449.8,3.9031527]
["bitfinex","ETHUSD",1750798778626,7.4936,2450.3,2449.9,3.26541938]
["bitfinex","ETHUSD",1750798780147,0.8106,2450.3,2450.0,3.26522357]
["bitfinex","ETHUSD",1750798780331,4.09385042,2450.5,2450.0,3.26522357]
["bitfinex","ETHUSD",1750798780539,0.8292,2450.5,2450.1,3.26516204]
["bitfinex","ETHUSD",1750798780843,0.8292,2450.7,2450.4,3.26475013]
["bitfinex","ETHUSD",1750798781057,9.94690764,2451.1,2450.6,3.26450665]
["bitfinex","ETHUSD",1750798781246,6.683,2451.1,2450.5,0.65296439]
["bitfinex","ETHUSD",1750798781550,9.94691031,2451.1,2450.6,3.26448657]
["bitfinex","ETHUSD",1750798781925,6.682,2451.1,2450.7,3.26433785]
["bitfinex","ETHUSD",1750798782946,6.682,2451.1,2450.8,3.26417939]
["bitfinex","ETHUSD",1750798783248,6.682,2451.1,2450.7,3.26430784]
["bitfinex","ETHUSD",1750798783826,7.5112,2451.2,2450.6,0.8044]
["bitfinex","ETHUSD",1750798784032,10.35520322,2451.1,2450.5,3.26451647]
["bitfinex","ETHUSD",1750798784444,6.682,2451.0,2450.6,3.26450131]
["bitfinex","ETHUSD",1750798785750,6.682,2451.0,2450.6,3.26440591]
["bitfinex","ETHUSD",1750798786151,6.682,2451.0,2450.7,3.26427332]
["bitfinex","ETHUSD",1750798786351,0.8292,2451.2,2450.6,3.26447597]
["bitfinex","ETHUSD",1750798786543,9.94594438,2451.1,2450.6,3.26449304]
["bitfinex","ETHUSD",1750798786720,11.3498298,2451.1,2450.6,3.26449304]
["bitfinex","ETHUSD",1750798787125,8.08588542,2451.1,2450.6,3.26449304]
["bitfinex","ETHUSD",1750798787348,8.08588542,2451.1,2450.7,3.26436773]
["bitfinex","ETHUSD",1750798787655,0.7576,2451.0,2450.2,10.7679]
["bitfinex","ETHUSD",1750798788357,0.7576,2451.0,2450.7,3.26437115]
["bitfinex","ETHUSD",1750798789252,0.7576,2451.0,2450.6,3.26444042]
["bitfinex","ETHUSD",1750798789945,6.681,2451.1,2450.8,3.26422747]
["bitfinex","ETHUSD",1750798790245,6.681,2451.1,2450.7,3.26430766]
["bitfinex","ETHUSD",1750798790642,7.4799,2451.2,2450.8,3.26413592]
["bitfinex","ETHUSD",1750798790844,10.74361378,2451.2,2450.7,3.26432339]
["bitfinex","ETHUSD",1750798791244,3.26385439,2451.1,2450.5,3.26458244]
["bitfinex","ETHUSD",1750798791424,3.26385439,2451.1,2450.6,3.26448857]
["bitfinex","ETHUSD",1750798791755,7.4799,2451.2,2450.4,0.7564]
["bitfinex","ETHUSD",1750798791947,3.26417894,2450.9,2450.4,5.00376815]
["bitfinex","ETHUSD",1750798792151,0.7833,2450.8,2450.4,5.00376815]
["bitfinex","ETHUSD",1750798792324,4.04756462,2450.8,2450.4,1.739]
["bitfinex","ETHUSD",1750798792530,0.7833,2450.8,2450.4,6.57978721]
["bitfinex","ETHUSD",1750798793341,0.7833,2450.8,2450.4,6.57972383]
["bitfinex","ETHUSD",1750798793756,0.7833,2450.8,2450.5,3.26463689]
["bitfinex","ETHUSD",1750798794257,6.681,2450.9,2450.5,3.26463689]
["bitfinex","ETHUSD",1750798794464,6.681,2450.9,2450.6,3.2644934]
["bitfinex","ETHUSD",1750798794637,6.681,2450.9,2450.5,3.26457683]
["bitfinex","ETHUSD",1750798794828,6.681,2450.9,2450.5,4.24901172]
["bitfinex","ETHUSD",1750798795025,4.09718809,2451.0,2450.5,4.24901172]
["bitfinex","ETHUSD",1750798796266,0.8332,2451.0,2450.5,4.24901172]
["bitfinex","ETHUSD",1750798796861,4.09724311,2451.0,2450.5,4.24901172]
["bitfinex","ETHUSD",1750798797330,3.2641161,2450.9,2450.5,4.24901172]
["bitfinex","ETHUSD",1750798797526,3.2643262,2450.8,2450.4,1.739]
["bitfinex","ETHUSD",1750798800434,0.8314,2450.7,2449.8,1.44074715]
["bitfinex","ETHUSD",1750798800750,3.26496952,2450.3,2449.6,0.8031]
["bitfinex","ETHUSD",1750798800952,3.26480398,2450.4,2449.9,3.26536405]
["bitfinex","ETHUSD",1750798801165,3.26480398,2450.4,2449.9,0.65310373]
["bitfinex","ETHUSD",1750798801468,3.26493094,2450.3,2449.9,0.65310373]
["bitfinex","ETHUSD",1750798801651,0.8314,2450.5,2450.1,3.26508254]
["bitfinex","ETHUSD",1750798801835,6.681,2450.6,2450.2,3.67406993]
["bitfinex","ETHUSD",1750798803087,4.03214792,2450.7,2450.2,3.67406993]
["bitfinex","ETHUSD",1750798803386,9.9482672,2450.8,2450.3,3.26483147]
["bitfinex","ETHUSD",1750798804580,0.7864,2451.6,2450.5,0.7658]
["bitfinex","ETHUSD",1750798804765,3.26363874,2451.3,2450.5,2.5038]
["bitfinex","ETHUSD",1750798805082,3.26329117,2451.6,2451.1,0.7658]
["bitfinex","ETHUSD",1750798805281,3.26348499,2451.4,2451.1,0.7658]
["bitfinex","ETHUSD",1750798805456,3.26348499,2451.4,2450.8,0.7691]
["bitfinex","ETHUSD",1750798805658,3.26381334,2451.2,2450.6,1.01948]
["bitfinex","ETHUSD",1750798805966,3.26397495,2451.0,2450.5,5.00256998]
["bitfinex","ETHUSD",1750798806351,3.26397495,2451.0,2450.5,3.26456998]
["bitfinex","ETHUSD",1750798806563,4.04519908,2451.1,2450.6,3.26447839]
["bitfinex","ETHUSD",1750798807588,3.26375297,2451.2,2450.6,3.26443887]
["bitfinex","ETHUSD",1750798807887,3.26386733,2451.1,2450.6,3.26443887]
["bitfinex","ETHUSD",1750798808180,3.26386733,2451.1,2450.6,3.36443887]
["bitfinex","ETHUSD",1750798808778,3.26377437,2451.2,2450.6,3.36443887]
["bitfinex","ETHUSD",1750798809283,3.26370757,2451.2,2450.7,3.26435365]
["bitfinex","ETHUSD",1750798809582,3.26370757,2451.2,2450.6,3.3644405]
["bitfinex","ETHUSD",1750798809887,3.26376213,2451.2,2450.7,3.26436886]
["bitfinex","ETHUSD",1750798810067,3.26384767,2451.1,2450.6,3.3644567]
["bitfinex","ETHUSD",1750798810384,3.26384767,2451.1,2450.6,3.94068736]
["bitfinex","ETHUSD",1750798810583,3.26384767,2451.1,2450.6,3.3644567]
["bitfinex","ETHUSD",1750798810771,3.26400132,2451.0,2450.6,0.1]
["bitfinex","ETHUSD",1750798812355,3.26388835,2451.1,2450.6,3.36448618]
["bitfinex","ETHUSD",1750798814289,3.26388835,2451.1,2450.6,0.1]
["bitfinex","ETHUSD",1750798814591,3.26388835,2451.1,2450.6,3.36447121]
["bitfinex","ETHUSD",1750798815197,3.26398532,2451.0,2450.6,0.1]
["bitfinex","ETHUSD",1750798817396,3.26398532,2451.0,2450.6,3.36449139]
["bitfinex","ETHUSD",1750798817599,3.26391598,2451.1,2450.6,3.36449139]
["bitfinex","ETHUSD",1750798818093,3.26398457,2451.0,2450.6,3.36449139]
["bitfinex","ETHUSD",1750798818803,3.26398457,2451.0,2450.6,0.1]
["bitfinex","ETHUSD",1750798819203,3.26411135,2450.9,2450.6,0.1]
["bitfinex","ETHUSD",1750798819400,0.7966,2450.8,2450.6,0.1]
["bitfinex","ETHUSD",1750798819572,3.26437344,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798820176,3.2643095,2450.8,2450.6,0.1]
["bitfinex","ETHUSD",1750798820902,3.26437344,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798821200,4.70353542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798821889,14.70353542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798827384,21.38453542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798829391,21.93453542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798830017,10.59823542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798830592,3.91723542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798830802,11.37513542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798833817,21.93663542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798835929,22.14191472,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798836121,21.93663542,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798838500,22.14183341,2450.7,2450.6,0.1]
["bitfinex","ETHUSD",1750798839912,22.14183341,2450.7,2448.5,0.7694]
["bitfinex","ETHUSD",1750798839913,0.55,2450.0,2448.5,0.7694]
["bitfinex","ETHUSD",1750798840117,3.26579079,2449.7,2449.1,0.7694]
["bitfinex","ETHUSD",1750798840438,6.682,2449.6,2449.2,0.7694]
["bitfinex","ETHUSD",1750798840616,9.94785996,2449.6,2449.2,0.7694]
["bitfinex","ETHUSD",1750798840818,6.682,2449.6,2449.2,0.7694]
["bitfinex","ETHUSD",1750798842718,9.94786425,2449.6,2449.2,0.7694]
["bitfinex","ETHUSD",1750798842919,9.94786425,2449.6,2449.2,1.49964047]
["bitfinex","ETHUSD",1750798843129,6.682,2449.6,2449.2,0.73024047]
["bitfinex","ETHUSD",1750798843326,3.26608889,2449.5,2449.0,4.09412616]
["bitfinex","ETHUSD",1750798843511,6.682,2449.6,2449.0,0.8275]
["bitfinex","ETHUSD",1750798843710,3.26644609,2449.2,2449.0,0.8275]
["bitfinex","ETHUSD",1750798844322,3.26650606,2449.1,2449.0,0.8275]
["bitfinex","ETHUSD",1750798844518,3.26642649,2449.2,2448.9,1.739]
["bitfinex","ETHUSD",1750798844821,3.26658102,2449.1,2448.9,1.739]
["bitfinex","ETHUSD",1750798845017,3.26663944,2449.0,2448.0,0.19977332]
["bitfinex","ETHUSD",1750798845221,3.26709495,2448.7,2448.1,0.8056]
["bitfinex","ETHUSD",1750798845415,3.26709495,2448.7,2448.3,0.8056]
["bitfinex","ETHUSD",1750798845629,6.683,2448.8,2448.3,0.8056]
["bitfinex","ETHUSD",1750798845834,3.26726859,2448.6,2448.3,0.8056]
["bitfinex","ETHUSD",1750798846533,3.26712401,2448.7,2448.3,0.8056]
["bitfinex","ETHUSD",1750798847042,3.26720528,2448.6,2448.3,0.8056]
["bitfinex","ETHUSD",1750798847242,3.26709674,2448.7,2448.3,0.8056]
["bitfinex","ETHUSD",1750798847624,3.26718237,2448.6,2448.3,0.8056]
["bitfinex","ETHUSD",1750798848746,3.26710801,2448.7,2448.3,0.8056]
["bitfinex","ETHUSD",1750798849722,6.684,2448.8,2448.4,0.8217]
["bitfinex","ETHUSD",1750798850424,6.684,2448.8,2448.4,4.08912662]
["bitfinex","ETHUSD",1750798851040,6.684,2448.8,2448.4,0.8217]
["bitfinex","ETHUSD",1750798851842,6.684,2448.8,2448.4,4.08912864]
["bitfinex","ETHUSD",1750798852036,9.95092098,2448.8,2448.4,0.8217]
["bitfinex","ETHUSD",1750798852238,9.95092098,2448.8,2448.4,2.35289415]
["bitfinex","ETHUSD",1750798852827,3.26725878,2448.6,2448.4,0.8217]
["bitfinex","ETHUSD",1750798854629,3.26710513,2448.7,2448.4,0.8217]
["bitfinex","ETHUSD",1750798857149,9.9509145,2448.8,2448.4,0.8217]
["bitfinex","ETHUSD",1750798858154,3.26684734,2448.9,2448.4,4.08912264]
["bitfinex","ETHUSD",1750798858355,3.26695478,2448.8,2448.4,1.55736406]
["bitfinex","ETHUSD",1750798859533,3.26682882,2448.9,2448.4,4.82480104]
["bitfinex","ETHUSD",1750798860662,3.69862105,2449.0,2448.4,4.82480104]
["bitfinex","ETHUSD",1750798860663,0.43196699,2449.0,2448.5,0.7529]
["bitfinex","ETHUSD",1750798860866,0.43196699,2449.0,2448.7,4.01993965]
["bitfinex","ETHUSD",1750798861037,0.43196699,2449.0,2448.8,0.7529]
["bitfinex","ETHUSD",1750798861361,0.43196699,2449.0,2448.8,1.48160069]
["bitfinex","ETHUSD",1750798863354,0.43196699,2449.0,2448.9,3.26677283]
["bitfinex","ETHUSD",1750798863675,0.43196699,2449.0,2448.9,4.05827283]
["bitfinex","ETHUSD",1750798863966,3.26685176,2448.9,2448.7,0.7548]
["bitfinex","ETHUSD",1750798864174,3.26709802,2448.7,2448.4,0.7548]
["bitfinex","ETHUSD",1750798864333,3.26693966,2448.8,2448.4,0.7548]
["bitfinex","ETHUSD",1750798865045,3.69864799,2449.0,2448.4,0.7548]
["bitfinex","ETHUSD",1750798865046,0.43196699,2449.0,2448.4,0.7548]
["bitfinex","ETHUSD",1750798865271,3.26691594,2448.8,2448.4,0.7548]
["bitfinex","ETHUSD",1750798865556,3.26683349,2448.9,2448.4,4.02223551]
["bitfinex","ETHUSD",1750798865759,3.26683349,2448.9,2448.4,4.92511415]
["bitfinex","ETHUSD",1750798867067,0.43196699,2449.0,2448.4,1.65767864]
["bitfinex","ETHUSD",1750798867068,3.2669171,2448.8,2448.4,1.65767864]
["bitfinex","ETHUSD",1750798867270,3.26683998,2448.9,2448.4,4.92508935]
["bitfinex","ETHUSD",1750798867881,3.69862932,2449.0,2448.5,4.09274128]
["bitfinex","ETHUSD",1750798867882,3.69867792,2449.0,2448.5,4.09274128]
["bitfinex","ETHUSD",1750798868063,3.26678514,2448.9,2448.5,0.8255]
["bitfinex","ETHUSD",1750798868840,3.26717307,2448.6,2448.5,0.8255]
["bitfinex","ETHUSD",1750798869045,3.26696954,2448.8,2448.5,0.8255]
["bitfinex","ETHUSD",1750798869545,3.26706065,2448.7,2448.5,0.8255]
["bitfinex","ETHUSD",1750798870273,3.26717307,2448.6,2448.5,0.8255]
["bitfinex","ETHUSD",1750798870470,3.26731615,2448.5,2448.3,0.8058]
["bitfinex","ETHUSD",1750798870973,3.26731615,2448.5,2447.9,10.0]
["bitfinex","ETHUSD",1750798870974,3.92081157,2448.5,2447.9,0.8058]
["bitfinex","ETHUSD",1750798871149,3.26732796,2448.5,2447.9,4.07389612]
["bitfinex","ETHUSD",1750798871356,3.26719832,2448.6,2448.1,3.26778055]
["bitfinex","ETHUSD",1750798871745,3.26731723,2448.5,2448.0,3.2679018]
["bitfinex","ETHUSD",1750798872387,3.26766227,2448.3,2447.7,14.08946062]
["bitfinex","ETHUSD",1750798872685,3.26786306,2448.1,2447.7,12.73089685]
["bitfinex","ETHUSD",1750798873472,3.26764401,2448.3,2447.8,3.26816902]
["bitfinex","ETHUSD",1750798873671,3.26764401,2448.3,2447.7,14.08950172]
["bitfinex","ETHUSD",1750798873869,3.26772334,2448.2,2447.7,14.08950172]
["bitfinex","ETHUSD",1750798874173,3.26763692,2448.3,2447.8,3.26820602]
["bitfinex","ETHUSD",1750798874549,3.26772883,2448.2,2447.7,14.08952719]
["bitfinex","ETHUSD",1750798874877,3.26763546,2448.3,2447.8,3.26823381]
["bitfinex","ETHUSD",1750798875177,3.26764215,2448.3,2447.8,3.2682405]
["bitfinex","ETHUSD",1750798875547,3.26764215,2448.3,2447.7,14.08950326]
["bitfinex","ETHUSD",1750798875877,3.26772269,2448.2,2447.7,14.08950326]
["bitfinex","ETHUSD",1750798876082,4.09818039,2448.4,2447.7,10.8212]
["bitfinex","ETHUSD",1750798876280,3.2677233,2448.2,2447.7,14.08952124]
["bitfinex","ETHUSD",1750798877986,3.67741339,2448.3,2447.8,3.26823951]
["bitfinex","ETHUSD",1750798878165,3.26759535,2448.3,2447.8,3.26823951]
["bitfinex","ETHUSD",1750798878866,4.09824116,2448.4,2447.7,14.08954597]
["bitfinex","ETHUSD",1750798879184,4.09824116,2448.4,2447.9,3.26809937]
["bitfinex","ETHUSD",1750798882408,3.26760523,2448.3,2447.8,3.26816692]
["bitfinex","ETHUSD",1750798882569,3.26771097,2448.2,2447.8,3.26816692]
["bitfinex","ETHUSD",1750798882755,3.26764983,2448.3,2447.8,3.26816692]
["bitfinex","ETHUSD",1750798883571,3.26771021,2448.2,2447.7,4.08950639]
["bitfinex","ETHUSD",1750798883758,3.26771021,2448.2,2447.8,3.26823768]
["bitfinex","ETHUSD",1750798884171,3.26763522,2448.3,2447.8,3.26823768]
["bitfinex","ETHUSD",1750798885094,3.26776404,2448.2,2447.7,4.08951712]
["bitfinex","ETHUSD",1750798886683,1.24052412,2448.4,2447.7,0.8212]
["bitfinex","ETHUSD",1750798886984,3.26844291,2447.7,2447.2,4.06498711]
["bitfinex","ETHUSD",1750798887187,3.26825697,2447.8,2447.2,4.06498711]
["bitfinex","ETHUSD",1750798887486,3.26847918,2447.7,2447.2,4.06498711]
["bitfinex","ETHUSD",1750798887699,0.8084,2448.0,2447.2,0.796]
["bitfinex","ETHUSD",1750798887865,3.2682564,2447.8,2447.3,3.26883131]
["bitfinex","ETHUSD",1750798888072,3.26817894,2447.9,2447.4,3.26875993]
["bitfinex","ETHUSD",1750798889060,3.26824478,2447.8,2447.3,3.26884636]
["bitfinex","ETHUSD",1750798889262,3.26838113,2447.7,2447.2,4.06496933]
["bitfinex","ETHUSD",1750798889891,3.26828977,2447.8,2447.3,3.26887575]
["bitfinex","ETHUSD",1750798891391,3.26814364,2447.9,2447.2,4.06494561]
["bitfinex","ETHUSD",1750798891695,3.26831312,2447.8,2447.3,3.26889846]
["bitfinex","ETHUSD",1750798891890,3.26843797,2447.7,2447.2,4.06497301]
["bitfinex","ETHUSD",1750798892262,3.268298,2447.8,2447.4,3.268767]
["bitfinex","ETHUSD",1750798892466,3.268298,2447.8,2447.4,0.8107]
["bitfinex","ETHUSD",1750798892673,13.26790893,2448.1,2447.4,0.8107]
["bitfinex","ETHUSD",1750798892893,4.06432203,2448.5,2447.8,3.26818342]
["bitfinex","ETHUSD",1750798893092,7.54771701,2448.4,2447.3,0.8107]
["bitfinex","ETHUSD",1750798893296,3.26830595,2447.8,2447.3,0.8107]
["bitfinex","ETHUSD",1750798893478,3.26830595,2447.8,2447.3,4.07959566]
["bitfinex","ETHUSD",1750798893683,3.26837627,2447.7,2447.3,4.07959566]
["bitfinex","ETHUSD",1750798893886,3.26837627,2447.7,2447.3,0.8107]
["bitfinex","ETHUSD",1750798894082,3.26843436,2447.7,2447.3,0.8107]
["bitfinex","ETHUSD",1750798894385,3.26843436,2447.7,2447.3,4.07960427]
["bitfinex","ETHUSD",1750798894589,3.2683058,2447.8,2447.3,4.07960427]
["bitfinex","ETHUSD",1750798894900,3.26839578,2447.7,2447.3,4.07960427]
["bitfinex","ETHUSD",1750798895102,3.26852248,2447.6,2447.3,0.8107]
["bitfinex","ETHUSD",1750798895272,3.26842952,2447.7,2447.3,0.8107]
["bitfinex","ETHUSD",1750798895475,3.26842952,2447.7,2447.3,4.07959232]
["bitfinex","ETHUSD",1750798895672,3.26842952,2447.7,2447.3,0.8107]
["bitfinex","ETHUSD",1750798897499,0.7969,2447.9,2447.3,0.8107]
["bitfinex","ETHUSD",1750798897706,3.26865541,2447.5,2447.3,0.8107]
["bitfinex","ETHUSD",1750798898591,3.26856719,2447.6,2447.3,0.8107]
["bitfinex","ETHUSD",1750798899194,3.26864154,2447.5,2447.3,0.8107]
["bitfinex","ETHUSD",1750798899708,3.26857786,2447.6,2447.3,0.8107]
["bitfinex","ETHUSD",1750798900202,3.26843202,2447.7,2447.3,0.8107]
["bitfinex","ETHUSD",1750798900508,3.26851968,2447.6,2447.3,0.8107]
["bitfinex","ETHUSD",1750798901818,3.26845004,2447.7,2447.3,0.8107]
["bitfinex","ETHUSD",1750798904682,3.26851125,2447.6,2447.3,0.8107]
["bitfinex","ETHUSD",1750798906379,3.26864909,2447.5,2447.3,0.8107]
["bitfinex","ETHUSD",1750798906794,3.92226949,2447.6,2447.3,0.8107]
["bitfinex","ETHUSD",1750798907113,0.65368907,2447.6,2447.3,0.8107]
["bitfinex","ETHUSD",1750798907613,3.26817783,2447.9,2447.4,3.26877502]
["bitfinex","ETHUSD",1750798907811,8.03790852,2448.1,2447.5,3.26856192]
["bitfinex","ETHUSD",1750798907984,4.77,2448.1,2447.7,0.7671]
["bitfinex","ETHUSD",1750798908187,4.77,2448.1,2447.7,4.03537974]
["bitfinex","ETHUSD",1750798909004,0.7547717,2448.3,2447.9,3.26808509]
["bitfinex","ETHUSD",1750798909183,3.2669219,2448.8,2448.0,0.7671]
["bitfinex","ETHUSD",1750798909184,3.26734756,2448.5,2448.0,0.7671]
["bitfinex","ETHUSD",1750798909387,3.26752448,2448.4,2448.0,0.7671]
["bitfinex","ETHUSD",1750798909915,3.26708733,2448.7,2448.0,0.7671]
["bitfinex","ETHUSD",1750798910088,3.26724809,2448.6,2448.0,4.03504137]
["bitfinex","ETHUSD",1750798910289,3.26731517,2448.5,2448.0,4.03504137]
["bitfinex","ETHUSD",1750798910614,3.26749993,2448.4,2448.0,0.7671]
["bitfinex","ETHUSD",1750798912114,3.26758207,2448.3,2448.0,0.7671]
["bitfinex","ETHUSD",1750798912283,3.26772328,2448.2,2448.0,0.7671]
["bitfinex","ETHUSD",1750798913811,3.26770792,2448.2,2448.0,0.7671]
["bitfinex","ETHUSD",1750798914215,3.26784036,2448.1,2448.0,0.7671]
["bitfinex","ETHUSD",1750798914889,3.2677616,2448.2,2448.0,0.7671]
["bitfinex","ETHUSD",1750798915197,3.26784036,2448.1,2448.0,0.7671]
["bitfinex","ETHUSD",1750798915719,3.26784036,2448.1,2447.8,0.8052]
["bitfinex","ETHUSD",1750798915895,3.26810735,2447.9,2447.8,0.8052]
["bitfinex","ETHUSD",1750798917315,3.26757341,2448.3,2447.6,1.739]
["bitfinex","ETHUSD",1750798917316,3.26757341,2448.3,2447.7,3.26830012]
["bitfinex","ETHUSD",1750798917517,0.8152,2448.6,2447.8,0.8248]
["bitfinex","ETHUSD",1750798917690,3.26766871,2448.3,2447.8,4.09296783]
["bitfinex","ETHUSD",1750798918509,3.26772397,2448.2,2447.8,4.09296783]
["bitfinex","ETHUSD",1750798918703,3.26772397,2448.2,2447.8,0.8248]
["bitfinex","ETHUSD",1750798918899,3.26787586,2448.1,2447.8,0.8248]
["bitfinex","ETHUSD",1750798919410,3.26777683,2448.2,2447.8,0.8248]
["bitfinex","ETHUSD",1750798920615,3.26777683,2448.2,2447.8,4.09303157]
["bitfinex","ETHUSD",1750798920815,3.2676501,2448.3,2447.8,4.09303157]
["bitfinex","ETHUSD",1750798921226,3.2676501,2448.3,2447.8,0.8248]
["bitfinex","ETHUSD",1750798921519,3.2676501,2448.3,2447.8,4.09295941]
["bitfinex","ETHUSD",1750798923225,3.26772449,2448.2,2447.8,4.09295941]
["bitfinex","ETHUSD",1750798923525,3.26782536,2448.2,2447.8,0.8248]
["bitfinex","ETHUSD",1750798923694,3.26786217,2448.1,2447.8,0.8248]
["bitfinex","ETHUSD",1750798924432,3.26730651,2448.5,2447.8,0.8248]
["bitfinex","ETHUSD",1750798924629,3.26780515,2448.2,2447.8,0.8248]
["bitfinex","ETHUSD",1750798924821,3.26767189,2448.3,2447.8,0.8248]
["bitfinex","ETHUSD",1750798925021,3.26771048,2448.2,2447.8,4.09303874]
["bitfinex","ETHUSD",1750798925401,3.26771048,2448.2,2447.8,0.8248]
["bitfinex","ETHUSD",1750798926314,3.26771048,2448.2,2447.8,5.83101675]
["bitfinex","ETHUSD",1750798927131,3.26771048,2448.2,2447.8,2.5628]
["bitfinex","ETHUSD",1750798931642,3.26784036,2448.1,2447.6,0.7945]
["bitfinex","ETHUSD",1750798931863,3.26851804,2447.6,2447.3,2.5325]
["bitfinex","ETHUSD",1750798932016,3.26865557,2447.5,2447.3,2.5325]
["bitfinex","ETHUSD",1750798932339,3.26872102,2447.5,2447.3,2.5325]
["bitfinex","ETHUSD",1750798932910,3.26856292,2447.6,2447.3,2.5325]
["bitfinex","ETHUSD",1750798933141,3.26843796,2447.7,2447.3,2.5325]
["bitfinex","ETHUSD",1750798933342,3.26850929,2447.6,2447.3,2.5325]
["bitfinex","ETHUSD",1750798934015,3.26842712,2447.7,2447.3,2.5325]
["bitfinex","ETHUSD",1750798934542,3.26817791,2447.9,2447.4,3.26873859]
["bitfinex","ETHUSD",1750798936240,3.26798984,2448.0,2447.3,0.7945]
["bitfinex","ETHUSD",1750798936241,10.0,2448.0,2447.3,0.7945]
["bitfinex","ETHUSD",1750798936438,10.0,2448.0,2447.0,1.738]
["bitfinex","ETHUSD",1750798936439,3.26900379,2447.3,2447.0,1.738]
["bitfinex","ETHUSD",1750798937543,3.26883726,2447.4,2447.0,1.738]
["bitfinex","ETHUSD",1750798937726,3.26867821,2447.5,2447.0,5.00726294]
["bitfinex","ETHUSD",1750798937727,3.26867642,2447.5,2447.0,5.00726294]
["bitfinex","ETHUSD",1750798938048,3.26879202,2447.4,2447.0,1.738]
["bitfinex","ETHUSD",1750798938546,3.26870893,2447.5,2447.0,5.00729454]
["bitfinex","ETHUSD",1750798938753,3.26877903,2447.4,2447.0,1.738]
["bitfinex","ETHUSD",1750798939241,3.26882117,2447.4,2447.0,1.738]
["bitfinex","ETHUSD",1750798939449,3.26891439,2447.3,2447.0,1.738]
["bitfinex","ETHUSD",1750798939952,3.26902397,2447.3,2447.0,1.738]
["bitfinex","ETHUSD",1750798940652,4.04263545,2447.6,2447.0,1.738]
["bitfinex","ETHUSD",1750798940840,4.04263545,2447.6,2446.8,12.3487]
["bitfinex","ETHUSD",1750798941036,0.8301,2446.9,2446.1,0.8219]
["bitfinex","ETHUSD",1750798941224,7.54771701,2446.6,2445.7,0.8219]
["bitfinex","ETHUSD",1750798941429,10.8301,2446.4,2445.7,0.8219]
["bitfinex","ETHUSD",1750798941640,3.27047832,2446.2,2445.7,0.8219]
["bitfinex","ETHUSD",1750798941940,3.27051459,2446.1,2445.7,0.8219]
["bitfinex","ETHUSD",1750798942117,5.00865484,2446.0,2445.7,0.8219]
["bitfinex","ETHUSD",1750798942317,3.27105614,2445.7,2445.1,10.77567668]
["bitfinex","ETHUSD",1750798942558,3.27105614,2445.7,2445.1,5.49844668]
["bitfinex","ETHUSD",1750798942718,3.27125617,2445.6,2445.1,2.22667]
["bitfinex","ETHUSD",1750798942917,3.27125617,2445.6,2445.1,4.09373047]
["bitfinex","ETHUSD",1750798943147,1.738,2445.5,2445.1,0.8219]
["bitfinex","ETHUSD",1750798943331,3.27151941,2445.4,2445.1,0.8219]
["bitfinex","ETHUSD",1750798943653,3.27164153,2445.3,2444.7,0.7931]
["bitfinex","ETHUSD",1750798944255,3.27158221,2445.3,2444.7,0.7931]
["bitfinex","ETHUSD",1750798944465,0.7818,2445.4,2444.0,0.7931]
["bitfinex","ETHUSD",1750798944466,0.7818,2445.1,2444.0,0.7931]
["bitfinex","ETHUSD",1750798944624,1.738,2445.0,2444.6,0.7931]
["bitfinex","ETHUSD",1750798945047,0.40533822,2445.2,2444.7,3.27235992]
["bitfinex","ETHUSD",1750798945248,1.738,2445.1,2444.7,3.27235992]
["bitfinex","ETHUSD",1750798945557,1.738,2445.1,2444.8,3.27221911]
["bitfinex","ETHUSD",1750798945736,1.738,2445.1,2444.7,3.27234215]
["bitfinex","ETHUSD",1750798946133,1.738,2445.0,2444.7,3.27234016]
["bitfinex","ETHUSD",1750798947660,1.738,2445.0,2444.8,3.27224398]
["bitfinex","ETHUSD",1750798948533,0.40533822,2445.2,2444.7,3.27232689]
["bitfinex","ETHUSD",1750798948734,1.737,2445.1,2444.6,4.06556837]
["bitfinex","ETHUSD",1750798948974,1.737,2445.1,2444.7,3.27238083]
["bitfinex","ETHUSD",1750798949143,1.737,2445.1,2444.8,3.27224961]
["bitfinex","ETHUSD",1750798949864,0.40533822,2445.2,2444.8,3.27224961]
["bitfinex","ETHUSD",1750798950026,8.04124452,2445.6,2444.9,10.75806387]
["bitfinex","ETHUSD",1750798950027,1.738,2445.1,2444.9,10.75806387]
["bitfinex","ETHUSD",1750798950235,1.738,2445.1,2444.7,3.27229661]
["bitfinex","ETHUSD",1750798951233,2.562,2445.1,2444.5,10.0]
["bitfinex","ETHUSD",1750798951459,0.2562,2445.0,2444.5,10.0]
["bitfinex","ETHUSD",1750798951765,0.2562,2445.0,2444.7,3.27238497]
["bitfinex","ETHUSD",1750798951968,0.824,2445.4,2444.6,0.55]
["bitfinex","ETHUSD",1750798952169,1.738,2445.0,2444.9,3.27211746]
["bitfinex","ETHUSD",1750798954083,1.738,2445.0,2444.8,3.2721988]
["bitfinex","ETHUSD",1750798954583,4.09549986,2445.4,2444.7,3.27235594]
["bitfinex","ETHUSD",1750798954745,2.47468357,2445.3,2444.9,3.2720732]
["bitfinex","ETHUSD",1750798955241,5.74628032,2445.3,2444.8,4.03708026]
["bitfinex","ETHUSD",1750798955750,2.47468357,2445.3,2444.9,3.27209344]
["bitfinex","ETHUSD",1750798956183,2.47468357,2445.3,2445.0,3.27195737]
["bitfinex","ETHUSD",1750798956344,2.47468357,2445.3,2444.9,3.27206834]
["bitfinex","ETHUSD",1750798956945,5.74629505,2445.3,2444.8,4.0370846]
["bitfinex","ETHUSD",1750798957584,5.74629505,2445.3,2444.5,10.0]
["bitfinex","ETHUSD",1750798957585,3.27200126,2445.0,2444.5,3.27259857]
["bitfinex","ETHUSD",1750798957784,3.27184982,2445.1,2444.4,13.27277154]
["bitfinex","ETHUSD",1750798958091,6.688,2445.1,2443.9,11.82457986]
["bitfinex","ETHUSD",1750798958392,4.03256497,2444.7,2444.2,3.27298966]
["bitfinex","ETHUSD",1750798958596,1.738,2444.6,2444.2,3.27298966]
["bitfinex","ETHUSD",1750798958959,1.738,2444.6,2444.3,3.27290753]
["bitfinex","ETHUSD",1750798959380,1.738,2444.6,2444.2,3.27298861]
["bitfinex","ETHUSD",1750798959583,1.738,2444.6,2444.3,3.27291993]
["bitfinex","ETHUSD",1750798959783,1.738,2444.6,2443.9,11.52436387]
["bitfinex","ETHUSD",1750798959784,1.738,2444.6,2444.4,3.27277267]
["bitfinex","ETHUSD",1750798959988,1.738,2444.6,2444.3,3.27285146]
["bitfinex","ETHUSD",1750798960209,1.738,2444.6,2444.4,3.27275856]
["bitfinex","ETHUSD",1750798960499,1.738,2444.6,2444.4,0.7897]
["bitfinex","ETHUSD",1750798961001,1.738,2444.7,2444.4,4.06248133]
["bitfinex","ETHUSD",1750798961187,1.738,2444.7,2444.4,0.7897]
["bitfinex","ETHUSD",1750798961495,1.738,2444.7,2444.3,14.03091815]
["bitfinex","ETHUSD",1750798961802,4.06723794,2444.5,2444.0,3.27331998]
["bitfinex","ETHUSD",1750798962090,4.06723794,2444.5,2444.1,3.27318648]
["bitfinex","ETHUSD",1750798962493,0.7945,2444.5,2443.9,24.8212086]
["bitfinex","ETHUSD",1750798962690,0.7945,2444.5,2444.1,3.27316997]
["bitfinex","ETHUSD",1750798962992,4.06716792,2444.5,2444.0,3.27325394]
["bitfinex","ETHUSD",1750798963174,4.06715848,2444.5,2444.0,3.2732445]
["bitfinex","ETHUSD",1750798963377,0.7945,2444.5,2444.0,3.27332242]
["bitfinex","ETHUSD",1750798963575,0.7945,2444.5,2444.1,3.2731284]
["bitfinex","ETHUSD",1750798963892,0.7945,2444.5,2444.2,3.27304324]
["bitfinex","ETHUSD",1750798964290,0.7945,2444.5,2444.1,3.27312291]
["bitfinex","ETHUSD",1750798964592,4.06719674,2444.5,2444.0,3.27326257]
["bitfinex","ETHUSD",1750798964799,3.27298912,2444.3,2443.8,3.27347623]
["bitfinex","ETHUSD",1750798965267,5.01107236,2444.2,2443.7,3.27366281]
["bitfinex","ETHUSD",1750798965666,1.738,2444.2,2443.9,3.27344637]
["bitfinex","ETHUSD",1750798966803,5.05778609,2444.5,2444.0,3.27332193]
["bitfinex","ETHUSD",1750798966970,1.738,2444.2,2443.9,0.7581]
["bitfinex","ETHUSD",1750798967291,1.738,2444.2,2443.8,10.75806387]
["bitfinex","ETHUSD",1750798967491,1.738,2444.2,2443.8,14.0316143]
["bitfinex","ETHUSD",1750798967698,1.738,2444.2,2443.8,3.27355043]
["bitfinex","ETHUSD",1750798967993,1.738,2444.2,2443.7,3.27360013]
["bitfinex","ETHUSD",1750798968197,1.738,2444.2,2443.6,3.27382283]
["bitfinex","ETHUSD",1750798968198,3.27326045,2444.1,2443.6,3.27382283]
["bitfinex","ETHUSD",1750798968398,0.7508,2444.0,2443.6,3.27382283]
["bitfinex","ETHUSD",1750798969191,0.7508,2444.0,2443.6,3.27376237]
["bitfinex","ETHUSD",1750798970666,3.2734635,2443.9,2443.5,0.7581]
["bitfinex","ETHUSD",1750798971292,3.27351692,2443.9,2443.5,0.7581]
["bitfinex","ETHUSD",1750798971477,3.27351692,2443.9,2443.4,3.82409]
["bitfinex","ETHUSD",1750798972298,3.2736128,2443.8,2443.4,0.55]
["bitfinex","ETHUSD",1750798972604,3.27351536,2443.9,2443.4,3.8240197]
["bitfinex","ETHUSD",1750798972901,0.90356417,2443.9,2443.3,0.7948]
["bitfinex","ETHUSD",1750798973071,3.27371826,2443.8,2443.3,14.06904717]
["bitfinex","ETHUSD",1750798974198,3.27377091,2443.7,2443.3,10.7948]
["bitfinex","ETHUSD",1750798974507,3.27400459,2443.5,2443.3,8.39068852]
["bitfinex","ETHUSD",1750798975000,3.27392488,2443.6,2443.3,8.39068852]
["bitfinex","ETHUSD",1750798975192,3.27401609,2443.5,2443.3,8.39068852]
["bitfinex","ETHUSD",1750798975500,3.27401609,2443.5,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798975501,4.04041609,2443.5,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798975694,3.27418372,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798976002,3.27419756,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798976202,0.90536163,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798976408,3.27354359,2443.9,2443.3,11.6668451]
["bitfinex","ETHUSD",1750798976595,5.01261799,2443.8,2443.3,11.6668451]
["bitfinex","ETHUSD",1750798976785,3.27361799,2443.8,2443.3,8.39258852]
["bitfinex","ETHUSD",1750798976969,5.01261799,2443.8,2443.3,8.39258852]
["bitfinex","ETHUSD",1750798977173,3.27372627,2443.7,2443.3,8.39258852]
["bitfinex","ETHUSD",1750798977368,3.27354359,2443.9,2443.3,8.39258852]
["bitfinex","ETHUSD",1750798977369,5.01266057,2443.8,2443.3,11.66682751]
["bitfinex","ETHUSD",1750798977574,1.739,2443.8,2443.3,8.39258852]
["bitfinex","ETHUSD",1750798977770,5.01266287,2443.8,2443.3,11.66683941]
["bitfinex","ETHUSD",1750798978205,3.27373233,2443.7,2443.3,0.7967]
["bitfinex","ETHUSD",1750798978512,3.27378258,2443.7,2443.3,0.7967]
["bitfinex","ETHUSD",1750798980108,3.27386449,2443.6,2443.3,0.7967]
["bitfinex","ETHUSD",1750798980598,3.27378932,2443.7,2443.3,0.7967]
["bitfinex","ETHUSD",1750798980912,3.27402039,2443.5,2443.3,0.7967]
["bitfinex","ETHUSD",1750798981428,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798981793,3.27425792,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798981794,3.27418773,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798982631,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798982794,3.274201,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798983302,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798983859,3.74277597,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798984130,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798984305,5.01326022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798984906,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798985124,3.27391698,2443.6,2443.2,1.0342214]
["bitfinex","ETHUSD",1750798985326,3.27400848,2443.5,2443.2,1.0342214]
["bitfinex","ETHUSD",1750798985533,3.27399222,2443.5,2443.2,1.0342214]
["bitfinex","ETHUSD",1750798986137,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798986504,3.27421876,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798986505,3.27419826,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798986928,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798987938,3.27420061,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798988105,13.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798988304,15.26155539,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798988818,17.00055539,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798989535,5.26155539,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798989738,5.01326022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798990729,3.2737248,2443.7,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798990730,0.7772,2444.0,2443.3,0.7946]
["bitfinex","ETHUSD",1750798990939,1.739,2443.9,2443.3,0.7946]
["bitfinex","ETHUSD",1750798991248,3.27405172,2443.5,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798991646,4.05111492,2443.6,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798992515,3.27391492,2443.6,2443.2,3.49199958]
["bitfinex","ETHUSD",1750798992946,3.27391492,2443.6,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798993248,5.01291492,2443.6,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798993445,1.739,2443.6,2443.2,3.49197857]
["bitfinex","ETHUSD",1750798993641,3.27403444,2443.5,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798994020,3.27416264,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798994221,3.27406108,2443.5,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798995946,3.27412737,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798996130,3.27406002,2443.5,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798996336,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798996534,3.27406002,2443.5,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798996535,3.2741663,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798996736,5.01304598,2443.5,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798997621,3.27412621,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798997949,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798998550,3.27419164,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798999059,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798999723,3.27422557,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750798999923,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799000656,3.2741762,2443.4,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799001231,3.27426022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799007756,1.739,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799007960,5.01326022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799008856,1.739,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799009299,5.01326022,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799009873,7.34220164,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799010031,17.92484224,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799010226,19.00390302,2443.3,2443.2,0.2176214]
["bitfinex","ETHUSD",1750799010547,3.27579364,2442.2,2441.9,0.8251]
["bitfinex","ETHUSD",1750799010748,8.432,2442.2,2441.9,0.8251]
["bitfinex","ETHUSD",1750799011066,3.27548888,2442.4,2441.9,0.8251]
["bitfinex","ETHUSD",1750799011067,8.432,2442.4,2441.9,0.8251]
["bitfinex","ETHUSD",1750799011367,11.70752744,2442.4,2441.9,4.10119697]
["bitfinex","ETHUSD",1750799011755,11.70752744,2442.4,2441.9,0.8251]
["bitfinex","ETHUSD",1750799011931,8.432,2442.5,2442.1,3.27586251]
["bitfinex","ETHUSD",1750799012131,3.2750845,2442.7,2441.9,4.10119144]
["bitfinex","ETHUSD",1750799012330,3.27534121,2442.5,2442.0,3.27600327]
["bitfinex","ETHUSD",1750799012627,3.27555585,2442.4,2441.9,0.8251]
["bitfinex","ETHUSD",1750799013038,3.2756372,2442.3,2441.9,0.8251]
["bitfinex","ETHUSD",1750799013442,3.27551775,2442.4,2441.9,0.8251]
["bitfinex","ETHUSD",1750799013939,3.27560485,2442.3,2441.9,0.8251]
["bitfinex","ETHUSD",1750799014348,3.27578056,2442.2,2441.9,0.8251]
["bitfinex","ETHUSD",1750799014660,3.27559311,2442.4,2441.9,4.10121401]
["bitfinex","ETHUSD",1750799014846,3.27562848,2442.3,2441.9,0.8251]
["bitfinex","ETHUSD",1750799015251,6.693,2442.3,2441.9,0.8251]
["bitfinex","ETHUSD",1750799015455,3.27620873,2441.9,2441.5,0.7995]
["bitfinex","ETHUSD",1750799015658,3.27631912,2441.8,2441.5,0.7995]
["bitfinex","ETHUSD",1750799015836,3.27620485,2441.9,2441.5,0.7995]
["bitfinex","ETHUSD",1750799016036,3.27628269,2441.8,2441.5,0.7995]
["bitfinex","ETHUSD",1750799016247,3.2762716,2441.8,2441.5,0.7995]
["bitfinex","ETHUSD",1750799016867,3.27649797,2441.7,2441.5,0.7995]
["bitfinex","ETHUSD",1750799017073,9.97019812,2441.9,2441.5,0.7995]
["bitfinex","ETHUSD",1750799017244,3.27631324,2441.8,2441.5,0.7995]
["bitfinex","ETHUSD",1750799017442,3.27641879,2441.7,2441.5,0.7995]
["bitfinex","ETHUSD",1750799017682,9.97020087,2441.9,2441.5,0.7995]
["bitfinex","ETHUSD",1750799018043,3.27646876,2441.7,2441.2,3.2770081]
["bitfinex","ETHUSD",1750799018260,9.2008,2441.8,2441.1,0.7995]
["bitfinex","ETHUSD",1750799018468,0.7678,2441.8,2440.8,1.0171214]
["bitfinex","ETHUSD",1750799018771,3.27675662,2441.5,2441.0,3.27733803]
["bitfinex","ETHUSD",1750799019068,3.27675662,2441.5,2440.8,4.29467335]
["bitfinex","ETHUSD",1750799019069,3.27683322,2441.4,2440.9,3.82743726]
["bitfinex","ETHUSD",1750799019377,3.27683322,2441.4,2440.9,3.27744676]
["bitfinex","ETHUSD",1750799019877,4.77546654,2441.5,2441.0,3.27732345]
["bitfinex","ETHUSD",1750799020086,6.698,2441.8,2441.6,0.7995]
["bitfinex","ETHUSD",1750799020735,3.27620728,2441.9,2441.6,0.7995]
["bitfinex","ETHUSD",1750799021153,4.04355809,2442.2,2441.6,0.7995]
["bitfinex","ETHUSD",1750799021476,9.90786802,2442.1,2441.6,0.7995]
["bitfinex","ETHUSD",1750799021681,13.18380097,2442.1,2441.6,4.07597045]
["bitfinex","ETHUSD",1750799022379,13.18379955,2442.1,2441.6,4.07603405]
["bitfinex","ETHUSD",1750799022553,4.74579955,2442.1,2441.6,4.07603405]
["bitfinex","ETHUSD",1750799022979,6.697,2442.0,2441.7,3.27638635]
["bitfinex","ETHUSD",1750799023178,6.697,2442.0,2441.6,4.07597689]
["bitfinex","ETHUSD",1750799023378,3.27567254,2442.3,2441.8,3.2762012]
["bitfinex","ETHUSD",1750799023583,3.27540675,2442.5,2442.0,3.82595459]
["bitfinex","ETHUSD",1750799023883,9.97425009,2442.6,2441.9,0.7995]
["bitfinex","ETHUSD",1750799024383,3.27548368,2442.4,2441.9,4.07557359]
["bitfinex","ETHUSD",1750799025675,9.97438531,2442.5,2442.0,3.27599032]
["bitfinex","ETHUSD",1750799026955,1.13737422,2443.0,2442.1,0.8097]
["bitfinex","ETHUSD",1750799027157,3.27506608,2442.7,2442.2,3.27566484]
["bitfinex","ETHUSD",1750799027365,6.697,2442.7,2442.3,3.27559592]
["bitfinex","ETHUSD",1750799027962,6.698,2442.7,2442.5,4.08500785]
["bitfinex","ETHUSD",1750799028779,6.699,2442.9,2442.7,3.27494821]
["bitfinex","ETHUSD",1750799028952,6.699,2442.9,2442.6,3.27513724]
["bitfinex","ETHUSD",1750799029285,0.35737422,2443.0,2442.7,3.27500451]
["bitfinex","ETHUSD",1750799029661,0.35737422,2443.0,2442.8,3.27492482]
["bitfinex","ETHUSD",1750799029855,0.35737422,2443.0,2442.4,3.27542297]
["bitfinex","ETHUSD",1750799029856,0.35737422,2443.0,2442.9,4.08449634]
["bitfinex","ETHUSD",1750799030798,0.35737422,2443.0,2442.9,5.37043879]
["bitfinex","ETHUSD",1750799030959,9.97466427,2443.8,2443.3,3.2741713]
["bitfinex","ETHUSD",1750799031649,3.27366427,2443.8,2443.3,3.2741713]
["bitfinex","ETHUSD",1750799031847,19.97351781,2443.9,2443.4,3.27412129]
["bitfinex","ETHUSD",1750799032052,3.27341128,2444.0,2443.5,3.27398993]
["bitfinex","ETHUSD",1750799032294,1.31024113,2443.9,2443.5,3.27398993]
["bitfinex","ETHUSD",1750799032455,3.27341128,2444.0,2443.5,3.27398993]
["bitfinex","ETHUSD",1750799032655,9.9731969,2444.1,2443.4,3.27406368]
["bitfinex","ETHUSD",1750799032884,3.27339507,2444.0,2443.5,3.27396643]
["bitfinex","ETHUSD",1750799033083,3.27347721,2443.9,2443.4,3.27409195]
["bitfinex","ETHUSD",1750799033857,6.698,2444.1,2443.3,0.8073]
["bitfinex","ETHUSD",1750799034188,3.27352335,2443.9,2443.4,3.27405345]
["bitfinex","ETHUSD",1750799034395,0.75212,2444.0,2443.3,0.8073]
["bitfinex","ETHUSD",1750799034591,3.27368721,2443.8,2443.3,0.8073]
["bitfinex","ETHUSD",1750799034883,3.27368721,2443.8,2443.3,4.08152826]
["bitfinex","ETHUSD",1750799035086,4.02547853,2444.0,2443.4,3.27412492]
["bitfinex","ETHUSD",1750799035087,3.27356745,2443.9,2443.4,3.27412492]
["bitfinex","ETHUSD",1750799035262,1.3997046,2443.9,2443.3,0.8073]
["bitfinex","ETHUSD",1750799035582,0.75212,2444.0,2443.5,3.27392481]
["bitfinex","ETHUSD",1750799036054,4.02546628,2444.0,2443.5,3.27392481]
["bitfinex","ETHUSD",1750799036257,3.27334628,2444.0,2443.5,3.27392481]
["bitfinex","ETHUSD",1750799036581,3.27348412,2443.9,2443.3,4.08149085]
["bitfinex","ETHUSD",1750799036778,3.2734427,2444.0,2443.3,4.08154714]
["bitfinex","ETHUSD",1750799037087,3.27351619,2443.9,2443.4,3.27410482]
["bitfinex","ETHUSD",1750799037553,3.27339602,2444.0,2443.5,3.27399175]
["bitfinex","ETHUSD",1750799037966,3.27346846,2443.9,2443.4,3.8240642]
["bitfinex","ETHUSD",1750799038996,3.27337742,2444.0,2443.5,3.27396846]
["bitfinex","ETHUSD",1750799039159,9.96919188,2444.1,2443.6,4.05928606]
["bitfinex","ETHUSD",1750799039659,3.27332279,2444.0,2443.6,0.7855]
["bitfinex","ETHUSD",1750799041159,3.27346529,2443.9,2443.6,0.7855]
["bitfinex","ETHUSD",1750799041659,3.27338113,2444.0,2443.6,0.7855]
["bitfinex","ETHUSD",1750799042460,9.96625885,2444.1,2443.6,4.05934612]
["bitfinex","ETHUSD",1750799042869,0.7795,2444.4,2443.7,3.27372427]
["bitfinex","ETHUSD",1750799043056,3.27249086,2444.7,2444.2,3.2730452]
["bitfinex","ETHUSD",1750799043805,0.7596,2444.9,2444.3,3.27282023]
["bitfinex","ETHUSD",1750799044098,9.9691399,2444.9,2444.4,4.07119287]
["bitfinex","ETHUSD",1750799044266,3.2721399,2444.9,2444.4,4.07119287]
["bitfinex","ETHUSD",1750799044466,9.9691399,2444.9,2444.4,4.07119287]
["bitfinex","ETHUSD",1750799045001,3.27225325,2444.8,2444.4,0.7985]
["bitfinex","ETHUSD",1750799045194,9.96918986,2444.9,2444.4,4.07122775]
["bitfinex","ETHUSD",1750799045369,9.96818986,2444.9,2444.4,4.80566341]
["bitfinex","ETHUSD",1750799045883,3.27160136,2445.3,2444.8,3.27215459]
["bitfinex","ETHUSD",1750799046190,3.27196477,2445.1,2444.6,0.7704]
["bitfinex","ETHUSD",1750799046383,3.27196477,2445.1,2444.6,1.24814242]
["bitfinex","ETHUSD",1750799046580,3.27196477,2445.1,2444.6,4.52064761]
["bitfinex","ETHUSD",1750799046792,3.27198432,2445.0,2444.6,1.24814242]
["bitfinex","ETHUSD",1750799047678,3.27191225,2445.1,2444.6,1.24814242]
["bitfinex","ETHUSD",1750799048787,3.27191225,2445.1,2444.6,4.52064126]
["bitfinex","ETHUSD",1750799049095,10.0,2445.4,2444.7,1.00206413]
["bitfinex","ETHUSD",1750799049304,6.696,2445.4,2444.9,3.27200738]
["bitfinex","ETHUSD",1750799049892,3.27132846,2445.5,2445.0,3.27196984]
["bitfinex","ETHUSD",1750799050094,10.0,2445.8,2444.8,4.5888319]
["bitfinex","ETHUSD",1750799050095,0.7725,2445.9,2445.1,0.7667]
["bitfinex","ETHUSD",1750799050299,1.739,2446.1,2445.5,3.27130393]
["bitfinex","ETHUSD",1750799050300,3.27051224,2446.1,2445.5,3.27130393]
["bitfinex","ETHUSD",1750799050469,0.73134252,2446.1,2445.6,0.55]
["bitfinex","ETHUSD",1750799050807,3.27071349,2446.0,2445.4,4.038027]
["bitfinex","ETHUSD",1750799051103,3.27051723,2446.1,2445.6,3.27111427]
["bitfinex","ETHUSD",1750799051597,3.27058665,2446.1,2445.5,3.27131269]
["bitfinex","ETHUSD",1750799051780,3.2704266,2446.2,2445.5,3.27131269]
["bitfinex","ETHUSD",1750799051781,3.27064725,2446.0,2445.5,3.27131269]
["bitfinex","ETHUSD",1750799052600,3.27044146,2446.2,2445.7,3.27101747]
["bitfinex","ETHUSD",1750799052903,3.27044146,2446.2,2445.6,3.27113231]
["bitfinex","ETHUSD",1750799052904,1.32386981,2446.1,2445.6,3.27113231]
["bitfinex","ETHUSD",1750799053073,1.32386981,2446.1,2445.6,4.03788089]
["bitfinex","ETHUSD",1750799053268,3.27029235,2446.3,2445.7,3.82097117]
["bitfinex","ETHUSD",1750799053682,3.27044079,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1750799053896,3.27048321,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1750799054200,4.67120602,2446.2,2445.7,0.55]
["bitfinex","ETHUSD",1750799054399,4.67120602,2446.2,2445.7,3.82100168]
["bitfinex","ETHUSD",1750799054603,6.694,2446.5,2445.6,0.7667]
["bitfinex","ETHUSD",1750799054899,3.27090791,2445.9,2445.6,0.7667]
["bitfinex","ETHUSD",1750799055067,3.2709365,2445.8,2445.6,0.7667]
["bitfinex","ETHUSD",1750799055598,0.7865,2445.8,2445.0,0.83]
["bitfinex","ETHUSD",1750799055799,3.27146863,2445.4,2445.0,0.83]
["bitfinex","ETHUSD",1750799055997,3.27138433,2445.5,2445.0,4.10196416]
["bitfinex","ETHUSD",1750799056199,3.27145368,2445.4,2445.0,0.83]
["bitfinex","ETHUSD",1750799056405,3.27165621,2445.3,2445.0,0.83]
["bitfinex","ETHUSD",1750799057392,3.27151363,2445.4,2445.0,0.83]
["bitfinex","ETHUSD",1750799059006,3.27159238,2445.3,2445.0,0.83]
["bitfinex","ETHUSD",1750799059383,3.27172641,2445.2,2444.7,3.82232021]
["bitfinex","ETHUSD",1750799059588,3.27164074,2445.3,2444.8,3.27225014]
["bitfinex","ETHUSD",1750799059805,3.27164074,2445.3,2444.7,3.8223187]
["bitfinex","ETHUSD",1750799060992,6.716,2445.3,2444.6,0.83]
["bitfinex","ETHUSD",1750799061236,3.27198661,2445.0,2444.6,0.83]
["bitfinex","ETHUSD",1750799061908,3.27213708,2444.9,2444.6,0.83]
["bitfinex","ETHUSD",1750799062103,0.8454,2445.2,2444.6,0.83]
["bitfinex","ETHUSD",1750799062104,3.27201504,2445.0,2444.6,0.83]
["bitfinex","ETHUSD",1750799062409,3.27201666,2445.0,2444.5,4.10258846]
["bitfinex","ETHUSD",1750799062609,3.27213184,2444.9,2444.5,0.83]
["bitfinex","ETHUSD",1750799063104,3.27225607,2444.8,2444.5,0.83]
["bitfinex","ETHUSD",1750799063286,3.27245013,2444.7,2444.3,2.568]
["bitfinex","ETHUSD",1750799063485,3.27254635,2444.6,2444.3,0.83]
["bitfinex","ETHUSD",1750799063686,3.27266176,2444.5,2444.3,0.83]
["bitfinex","ETHUSD",1750799063900,3.27266176,2444.5,2444.1,0.83]
["bitfinex","ETHUSD",1750799064426,3.27254337,2444.6,2444.1,0.83]
["bitfinex","ETHUSD",1750799064611,3.27280537,2444.4,2444.1,0.83]
["bitfinex","ETHUSD",1750799065017,3.27280346,2444.4,2444.1,0.83]
["bitfinex","ETHUSD",1750799066029,3.27293525,2444.3,2444.1,0.83]
["bitfinex","ETHUSD",1750799066885,3.27293525,2444.3,2443.9,11.738]
["bitfinex","ETHUSD",1750799067086,3.27286114,2444.4,2443.9,15.01144536]
["bitfinex","ETHUSD",1750799067306,3.27293386,2444.3,2443.9,11.738]
["bitfinex","ETHUSD",1750799067722,3.27283698,2444.4,2443.9,11.738]
["bitfinex","ETHUSD",1750799067896,0.8267,2444.6,2443.8,2.5264]
["bitfinex","ETHUSD",1750799068102,3.27307257,2444.2,2443.8,2.5264]
["bitfinex","ETHUSD",1750799068995,4.09922813,2444.6,2443.9,3.2734555]
["bitfinex","ETHUSD",1750799069195,3.27275225,2444.5,2443.9,3.2734555]
["bitfinex","ETHUSD",1750799069593,3.27292069,2444.3,2443.8,5.7999444]
["bitfinex","ETHUSD",1750799069793,3.27292069,2444.3,2443.8,2.5264]
["bitfinex","ETHUSD",1750799069991,3.27314665,2444.2,2443.8,2.5264]
["bitfinex","ETHUSD",1750799070247,3.27331946,2444.1,2443.8,1.738]
["bitfinex","ETHUSD",1750799070536,3.27338987,2444.0,2443.6,0.8064]
["bitfinex","ETHUSD",1750799071196,3.27351606,2443.9,2443.6,0.8064]
["bitfinex","ETHUSD",1750799071395,0.8325,2444.1,2443.6,0.8064]
["bitfinex","ETHUSD",1750799071396,3.27359058,2443.8,2443.6,0.8064]
["bitfinex","ETHUSD",1750799071600,3.27352068,2443.9,2443.6,0.8064]
["bitfinex","ETHUSD",1750799072525,3.27338555,2444.0,2443.6,0.8064]
["bitfinex","ETHUSD",1750799073835,3.27366175,2443.8,2443.6,0.8064]
["bitfinex","ETHUSD",1750799074034,0.8325,2444.1,2443.4,1.758]
["bitfinex","ETHUSD",1750799074035,3.27350594,2443.9,2443.4,2.5644]
["bitfinex","ETHUSD",1750799074242,3.27375929,2443.7,2443.4,2.5644]
["bitfinex","ETHUSD",1750799074534,3.27340653,2444.0,2443.4,3.27411679]
["bitfinex","ETHUSD",1750799074720,3.27356062,2443.9,2443.4,3.27411679]
["bitfinex","ETHUSD",1750799075032,4.01140501,2443.9,2443.3,3.27418858]
["bitfinex","ETHUSD",1750799075238,3.2736757,2443.8,2443.3,3.27418858]
["bitfinex","ETHUSD",1750799075618,3.2736757,2443.8,2443.4,3.27411382]
["bitfinex","ETHUSD",1750799076138,3.2736757,2443.8,2443.3,3.27419769]
["bitfinex","ETHUSD",1750799076702,0.73794672,2443.9,2443.5,3.27397708]
["bitfinex","ETHUSD",1750799076934,4.06249794,2444.3,2443.8,3.27351906]
["bitfinex","ETHUSD",1750799077134,3.27306964,2444.2,2443.9,0.7591]
["bitfinex","ETHUSD",1750799077343,3.27318849,2444.1,2443.5,0.7591]
["bitfinex","ETHUSD",1750799077543,3.2735296,2443.9,2443.5,0.7591]
["bitfinex","ETHUSD",1750799077937,3.27322424,2444.1,2443.6,3.27378338]
["bitfinex","ETHUSD",1750799078109,0.40625696,2444.2,2443.5,0.7591]
["bitfinex","ETHUSD",1750799078308,3.27356464,2443.9,2443.5,0.7591]
["bitfinex","ETHUSD",1750799078602,3.27356464,2443.9,2443.2,10.0]
["bitfinex","ETHUSD",1750799078603,3.27353918,2443.9,2443.4,3.27411627]
["bitfinex","ETHUSD",1750799079234,3.27372846,2443.7,2443.2,13.27433077]
["bitfinex","ETHUSD",1750799079430,0.73363817,2443.9,2443.2,10.0]
["bitfinex","ETHUSD",1750799079626,3.27369346,2443.8,2443.3,3.27420655]
["bitfinex","ETHUSD",1750799079835,3.27369346,2443.8,2443.4,3.27411961]
["bitfinex","ETHUSD",1750799080141,3.27351252,2443.9,2443.4,3.27411961]
["bitfinex","ETHUSD",1750799080332,4.00715052,2443.9,2443.4,3.27411961]
["bitfinex","ETHUSD",1750799080843,0.733638,2443.9,2443.5,3.27398151]
["bitfinex","ETHUSD",1750799081054,3.27365244,2443.8,2443.4,0.8245]
["bitfinex","ETHUSD",1750799081256,3.27332242,2444.0,2443.4,4.098611]
["bitfinex","ETHUSD",1750799081427,3.27349138,2443.9,2443.4,4.098611]
["bitfinex","ETHUSD",1750799083646,3.27406662,2443.5,2443.2,0.8245]
["bitfinex","ETHUSD",1750799083855,0.8011,2443.6,2442.8,5.85736431]
["bitfinex","ETHUSD",1750799084028,0.8011,2443.6,2442.8,2.5825]
["bitfinex","ETHUSD",1750799084227,3.2740728,2443.5,2442.8,2.5825]
["bitfinex","ETHUSD",1750799084426,3.27412621,2443.4,2442.8,5.85735125]
["bitfinex","ETHUSD",1750799084732,3.68159245,2443.5,2442.8,5.85735125]
["bitfinex","ETHUSD",1750799084924,3.68159245,2443.5,2443.0,3.27465129]
["bitfinex","ETHUSD",1750799085124,3.27412969,2443.4,2443.0,3.27465129]
["bitfinex","ETHUSD",1750799085353,0.40751728,2443.5,2442.8,0.8245]
["bitfinex","ETHUSD",1750799085646,3.27440653,2443.2,2442.8,0.8245]
["bitfinex","ETHUSD",1750799085836,7.5351,2443.6,2442.8,0.8245]
["bitfinex","ETHUSD",1750799085837,3.27453674,2443.1,2442.8,0.8245]
["bitfinex","ETHUSD",1750799086217,3.27468464,2443.0,2442.8,0.8245]
["bitfinex","ETHUSD",1750799086623,0.77,2442.9,2442.0,1.229481]
["bitfinex","ETHUSD",1750799086826,0.77,2442.1,2440.8,1.0464214]
["bitfinex","ETHUSD",1750799087140,4.04594162,2442.1,2441.4,3.2766886]
["bitfinex","ETHUSD",1750799087442,4.04600305,2442.1,2441.4,3.27670528]
["bitfinex","ETHUSD",1750799087644,3.27614479,2441.9,2441.3,3.27689353]
["bitfinex","ETHUSD",1750799087955,3.27619273,2441.9,2441.3,3.27685434]
["bitfinex","ETHUSD",1750799088320,3.27602932,2442.0,2441.3,3.27685434]
["bitfinex","ETHUSD",1750799088645,3.27602932,2442.0,2441.4,3.27680832]
["bitfinex","ETHUSD",1750799088846,4.45052654,2442.1,2441.4,3.2767139]
["bitfinex","ETHUSD",1750799089147,1.29925265,2442.0,2441.5,3.27661615]
["bitfinex","ETHUSD",1750799089524,0.824,2442.4,2441.2,0.8288]
["bitfinex","ETHUSD",1750799089724,4.09958165,2442.4,2441.6,0.8225]
["bitfinex","ETHUSD",1750799090130,3.27569137,2442.3,2441.7,3.27639897]
["bitfinex","ETHUSD",1750799091854,3.27577434,2442.2,2441.6,4.09898684]
["bitfinex","ETHUSD",1750799092025,0.91332868,2442.2,2441.6,0.8225]
["bitfinex","ETHUSD",1750799092227,3.27621099,2441.9,2441.4,3.27677562]
["bitfinex","ETHUSD",1750799092728,11.81478519,2442.2,2441.5,3.27666704]
["bitfinex","ETHUSD",1750799092927,3.27593528,2442.1,2441.5,3.2765644]
["bitfinex","ETHUSD",1750799093451,3.27603476,2442.0,2441.5,3.2765644]
["bitfinex","ETHUSD",1750799093652,1.5090814,2442.0,2441.5,3.2765644]
["bitfinex","ETHUSD",1750799094354,1.5090814,2442.0,2441.4,3.27680838]
["bitfinex","ETHUSD",1750799094526,4.78508766,2442.0,2441.5,3.27664842]
["bitfinex","ETHUSD",1750799095127,1.5090814,2442.0,2441.5,3.27664842]
["bitfinex","ETHUSD",1750799095347,1.5090814,2442.0,2441.3,0.8225]
["bitfinex","ETHUSD",1750799095552,11.92630814,2441.9,2441.0,0.7608]
["bitfinex","ETHUSD",1750799095858,7.93390814,2441.9,2441.5,3.27655431]
["bitfinex","ETHUSD",1750799096237,1.15090814,2441.9,2441.5,3.27655431]
["bitfinex","ETHUSD",1750799096447,18.545,2442.1,2441.5,3.27655431]
["bitfinex","ETHUSD",1750799096637,18.545,2442.1,2441.6,3.27653997]
["bitfinex","ETHUSD",1750799096847,21.82087597,2442.1,2441.6,3.27653997]
["bitfinex","ETHUSD",1750799097152,21.82087597,2442.1,2441.5,3.27661421]
["bitfinex","ETHUSD",1750799097358,3.27606985,2442.0,2441.4,3.27676087]
["bitfinex","ETHUSD",1750799097750,21.13220265,2442.1,2441.1,0.55]
["bitfinex","ETHUSD",1750799097950,3.2761065,2442.0,2441.4,3.27673189]
["bitfinex","ETHUSD",1750799098149,5.24170658,2441.9,2441.4,3.27673189]
["bitfinex","ETHUSD",1750799098927,5.24170658,2441.9,2441.1,3.27717666]
["bitfinex","ETHUSD",1750799099149,5.24170658,2441.9,2441.2,3.27699906]
["bitfinex","ETHUSD",1750799099557,3.2762716,2441.8,2441.2,3.27699906]
["bitfinex","ETHUSD",1750799100158,3.27642769,2441.7,2441.2,3.27699906]
["bitfinex","ETHUSD",1750799100368,1.96551814,2441.9,2441.3,3.27693092]
["bitfinex","ETHUSD",1750799100548,3.80044628,2441.8,2441.3,3.27693092]
["bitfinex","ETHUSD",1750799100951,3.27641095,2441.7,2441.2,3.27699908]
["bitfinex","ETHUSD",1750799101156,3.27655189,2441.6,2441.1,3.27712264]
["bitfinex","ETHUSD",1750799101461,3.27655189,2441.6,2441.0,14.03807541]
["bitfinex","ETHUSD",1750799101639,3.27655189,2441.6,2441.1,3.27717974]
["bitfinex","ETHUSD",1750799101839,3.27646881,2441.7,2441.2,3.27705256]
["bitfinex","ETHUSD",1750799102035,3.80050055,2441.8,2441.3,3.27693915]
["bitfinex","ETHUSD",1750799102450,3.27640763,2441.7,2441.2,3.27700161]
["bitfinex","ETHUSD",1750799103247,18.17200735,2442.8,2441.3,0.55]
["bitfinex","ETHUSD",1750799103564,6.779,2442.2,2442.0,3.27599818]
["bitfinex","ETHUSD",1750799103729,10.05479939,2442.2,2441.7,3.27632958]
["bitfinex","ETHUSD",1750799104342,6.779,2442.2,2441.8,3.27625995]
["bitfinex","ETHUSD",1750799105252,6.779,2442.2,2441.9,3.27612356]
["bitfinex","ETHUSD",1750799105447,6.781,2442.3,2441.6,0.7577]
["bitfinex","ETHUSD",1750799105649,3.27583486,2442.2,2441.6,4.03412833]
["bitfinex","ETHUSD",1750799106055,3.2758836,2442.1,2441.6,4.03412833]
["bitfinex","ETHUSD",1750799106434,10.05668047,2442.3,2441.3,0.7741]
["bitfinex","ETHUSD",1750799106635,3.27593752,2442.1,2441.6,3.27647249]
["bitfinex","ETHUSD",1750799107054,3.27573546,2442.2,2441.7,4.07173609]
["bitfinex","ETHUSD",1750799107258,10.05767512,2442.3,2441.7,4.07173609]
["bitfinex","ETHUSD",1750799107562,10.05767512,2442.3,2441.8,3.27625476]
["bitfinex","ETHUSD",1750799107860,10.05767512,2442.3,2441.7,4.07173609]
["bitfinex","ETHUSD",1750799107861,6.782,2442.3,2441.7,0.7954]
["bitfinex","ETHUSD",1750799108054,3.27580699,2442.2,2441.7,4.07178925]
["bitfinex","ETHUSD",1750799108251,11.08896907,2442.3,2441.5,4.06532553]
["bitfinex","ETHUSD",1750799108451,7.81331424,2442.3,2441.5,0.7887]
["bitfinex","ETHUSD",1750799108657,10.05761692,2442.3,2441.8,3.27619649]
["bitfinex","ETHUSD",1750799108864,3.27575681,2442.2,2441.7,3.27634963]
["bitfinex","ETHUSD",1750799109466,10.05566052,2442.3,2441.8,3.27625514]
["bitfinex","ETHUSD",1750799110346,3.27580367,2442.2,2441.7,3.27633219]
["bitfinex","ETHUSD",1750799110560,5.0166678,2442.4,2441.9,3.27600629]
["bitfinex","ETHUSD",1750799110741,3.27594618,2442.1,2441.6,3.27646845]
["bitfinex","ETHUSD",1750799111973,3.27620629,2441.9,2441.5,0.7887]
["bitfinex","ETHUSD",1750799112274,3.27620629,2441.9,2441.4,3.27674007]
["bitfinex","ETHUSD",1750799112968,3.27594466,2442.1,2441.6,3.27647218]
["bitfinex","ETHUSD",1750799114038,3.27600587,2442.0,2441.6,3.27647218]
["bitfinex","ETHUSD",1750799114366,3.27594439,2442.1,2441.6,3.27647218]
["bitfinex","ETHUSD",1750799115254,3.27600981,2442.0,2441.6,3.27647218]
["bitfinex","ETHUSD",1750799115438,6.776,2442.2,2441.3,0.8331]
["bitfinex","ETHUSD",1750799115643,3.27637268,2441.8,2441.3,4.11003609]
["bitfinex","ETHUSD",1750799115863,3.27637268,2441.8,2441.4,3.27678727]
["bitfinex","ETHUSD",1750799116172,3.27620015,2441.9,2441.4,3.27678727]
["bitfinex","ETHUSD",1750799116643,3.27606696,2442.0,2441.5,3.27665988]
["bitfinex","ETHUSD",1750799117046,3.27613898,2441.9,2441.5,3.27665988]
["bitfinex","ETHUSD",1750799117446,3.27613898,2441.9,2441.4,3.27677397]
["bitfinex","ETHUSD",1750799117648,3.27613898,2441.9,2441.4,5.19445026]
["bitfinex","ETHUSD",1750799118245,0.6776,2442.1,2441.5,3.27657465]
["bitfinex","ETHUSD",1750799118441,3.95355194,2442.1,2441.6,3.27648079]
["bitfinex","ETHUSD",1750799118676,3.27600445,2442.0,2441.6,3.27648079]
["bitfinex","ETHUSD",1750799119144,3.27600445,2442.0,2441.4,5.19442524]
["bitfinex","ETHUSD",1750799119145,3.27600445,2442.0,2441.5,3.2766032]
["bitfinex","ETHUSD",1750799119582,3.27600327,2442.0,2441.5,3.2766032]
["bitfinex","ETHUSD",1750799119754,3.27619853,2441.9,2441.4,5.19443861]
["bitfinex","ETHUSD",1750799120776,3.27627643,2441.8,2441.4,3.27678586]
["bitfinex","ETHUSD",1750799121343,3.27627643,2441.8,2441.0,10.88654134]
["bitfinex","ETHUSD",1750799121344,0.7926,2441.4,2440.7,0.7758]
["bitfinex","ETHUSD",1750799121556,3.27729154,2441.1,2440.7,0.7758]
["bitfinex","ETHUSD",1750799121754,0.7926,2441.4,2440.7,0.7758]
["bitfinex","ETHUSD",1750799121965,6.792,2441.2,2440.8,3.49517339]
["bitfinex","ETHUSD",1750799122474,10.06909994,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799123059,6.792,2441.2,2440.8,3.49522769]
["bitfinex","ETHUSD",1750799123262,10.06907894,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799123460,3.27722259,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799123667,10.06918604,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799123850,3.27718604,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799124053,10.06918604,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799124263,3.27734863,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799124746,10.06918604,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799124747,3.27726867,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799125456,3.2773473,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799126281,3.27728186,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799126487,3.27736843,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799126981,10.06927857,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799127162,3.27735403,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799127684,3.27747961,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799127848,5.42774874,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799128047,1.33426913,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799128250,3.27697929,2441.3,2440.8,1.0441214]
["bitfinex","ETHUSD",1750799128555,10.06514479,2441.2,2440.8,1.0441214]
["bitfinex","ETHUSD",1750799128763,4.09213743,2441.9,2441.0,3.2773394]
["bitfinex","ETHUSD",1750799128954,3.27677707,2441.5,2441.0,3.2773394]
["bitfinex","ETHUSD",1750799129171,3.11762624,2441.8,2441.2,0.8265]
["bitfinex","ETHUSD",1750799129172,1.32762624,2441.8,2441.2,0.8265]
["bitfinex","ETHUSD",1750799129373,10.06850756,2441.7,2441.2,0.8265]
["bitfinex","ETHUSD",1750799129675,4.46257451,2441.6,2441.2,0.8265]
["bitfinex","ETHUSD",1750799129862,3.27662375,2441.6,2441.2,0.8265]
["bitfinex","ETHUSD",1750799130265,3.27662375,2441.6,2441.1,3.82708912]
["bitfinex","ETHUSD",1750799130266,10.06860785,2441.6,2441.1,3.82708912]
["bitfinex","ETHUSD",1750799130580,3.27667522,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1750799131753,3.27688649,2441.4,2441.0,0.7895]
["bitfinex","ETHUSD",1750799131957,6.789,2441.4,2441.0,4.06683748]
["bitfinex","ETHUSD",1750799132282,2.7912,2442.0,2441.1,3.82721109]
["bitfinex","ETHUSD",1750799132487,3.27640734,2441.7,2441.3,0.791]
["bitfinex","ETHUSD",1750799132803,6.807,2441.7,2441.4,3.27680161]
["bitfinex","ETHUSD",1750799132983,6.806,2441.8,2441.3,4.06788562]
["bitfinex","ETHUSD",1750799133686,6.806,2441.8,2441.4,3.27680451]
["bitfinex","ETHUSD",1750799134297,3.27640825,2441.7,2441.3,0.791]
["bitfinex","ETHUSD",1750799134466,10.08234278,2441.8,2441.3,4.06792763]
["bitfinex","ETHUSD",1750799135091,8.60027599,2441.8,2440.9,0.791]
["bitfinex","ETHUSD",1750799135297,3.277146,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799135463,3.27730627,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799136082,3.27734577,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799137104,3.27727934,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799137308,3.27735743,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799137598,3.27727226,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799137768,3.27735285,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799137968,3.2772756,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799138170,3.27734671,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799138382,3.27713819,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799138581,10.08697489,2441.3,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799138582,3.27721396,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799138781,3.27711354,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799139282,3.27722801,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799139713,3.27734895,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799140004,3.27735473,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799140505,3.27727379,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799141005,10.08814811,2441.2,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799141499,3.2772338,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799142204,3.27734561,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799142402,3.27728301,2441.1,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799144202,0.8322,2441.8,2441.2,3.2769957]
["bitfinex","ETHUSD",1750799144409,10.0853392,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1750799144586,10.08541321,2441.7,2441.2,3.27701996]
["bitfinex","ETHUSD",1750799146206,13.10590754,2442.1,2441.4,0.55]
["bitfinex","ETHUSD",1750799146376,6.809,2441.8,2441.3,0.7574]
["bitfinex","ETHUSD",1750799146575,10.08534409,2441.8,2441.3,4.03433805]
["bitfinex","ETHUSD",1750799148177,10.08234409,2441.8,2441.3,4.03433805]
["bitfinex","ETHUSD",1750799149504,10.08233602,2441.8,2441.3,4.03433765]
["bitfinex","ETHUSD",1750799149703,3.27633602,2441.8,2441.3,4.03433765]
["bitfinex","ETHUSD",1750799149908,10.07833602,2441.8,2441.4,3.27680587]
["bitfinex","ETHUSD",1750799150113,10.07833602,2441.8,2441.3,4.03428293]
["bitfinex","ETHUSD",1750799150319,3.27633602,2441.8,2441.3,4.03428293]
["bitfinex","ETHUSD",1750799150616,10.07433602,2441.8,2441.3,4.03428293]
["bitfinex","ETHUSD",1750799151505,3.27640721,2441.7,2441.3,4.03428293]
["bitfinex","ETHUSD",1750799151709,3.27646438,2441.7,2441.3,0.7574]
["bitfinex","ETHUSD",1750799153009,10.07428534,2441.8,2441.3,4.03432401]
["bitfinex","ETHUSD",1750799153203,10.07428534,2441.8,2441.3,0.7574]
["bitfinex","ETHUSD",1750799153396,3.27642373,2441.7,2441.3,0.7574]
["bitfinex","ETHUSD",1750799153832,3.27680838,2441.4,2441.3,0.7574]
["bitfinex","ETHUSD",1750799154034,3.27742563,2441.0,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799154184,3.27747961,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799155117,4.61275291,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799156492,5.42015291,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799156706,15.42015291,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799158427,24.01315291,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799158629,34.70051836,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799158829,35.30421419,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799159402,34.70051836,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799159702,34.15151836,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799160313,26.10751836,2440.9,2440.8,0.2176214]
["bitfinex","ETHUSD",1750799160637,26.10751836,2440.9,2439.4,0.7961]
["bitfinex","ETHUSD",1750799160638,3.27919884,2439.7,2439.4,0.7961]
["bitfinex","ETHUSD",1750799160811,6.799,2439.6,2439.4,0.7961]
["bitfinex","ETHUSD",1750799162306,6.799,2439.6,2439.0,13.28000009]
["bitfinex","ETHUSD",1750799162307,10.07834341,2439.6,2439.1,0.7773]
["bitfinex","ETHUSD",1750799162631,10.07834341,2439.6,2439.1,1.51104188]
["bitfinex","ETHUSD",1750799163034,10.07834341,2439.6,2439.1,4.79092671]
["bitfinex","ETHUSD",1750799163239,6.796,2439.5,2439.2,3.27976115]
["bitfinex","ETHUSD",1750799163444,6.796,2439.5,2439.1,1.51104188]
["bitfinex","ETHUSD",1750799163613,10.0753649,2439.5,2439.1,0.7773]
["bitfinex","ETHUSD",1750799163810,3.27964579,2439.3,2439.1,0.7773]
["bitfinex","ETHUSD",1750799164015,10.07376385,2439.2,2438.9,0.8282]
["bitfinex","ETHUSD",1750799164227,6.796,2439.2,2438.9,0.8282]
["bitfinex","ETHUSD",1750799164428,3.2799895,2439.1,2438.9,0.8282]
["bitfinex","ETHUSD",1750799164739,6.796,2439.2,2438.9,0.8282]
["bitfinex","ETHUSD",1750799164906,10.07588511,2439.2,2438.9,0.8282]
["bitfinex","ETHUSD",1750799165106,3.27992437,2439.1,2438.9,0.8282]
["bitfinex","ETHUSD",1750799165324,10.07582984,2439.2,2438.7,3.28040225]
["bitfinex","ETHUSD",1750799165535,7.99825271,2439.2,2438.6,0.8273]
["bitfinex","ETHUSD",1750799165752,7.99825271,2439.2,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799165753,3.28043629,2438.7,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799166039,3.28070535,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799166223,11.42223508,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799166399,5.37493508,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799166604,13.99293508,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799167455,26.17308747,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799167624,15.37493508,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799167809,24.00893508,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799168004,24.00993508,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799168623,0.7587,2439.1,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799168832,6.839,2439.0,2438.5,0.8273]
["bitfinex","ETHUSD",1750799169154,6.839,2439.0,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799169319,3.28065741,2438.6,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799169506,6.844,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799170152,6.843,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799170706,4.72660535,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799170955,7.5413,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799171248,10.82200535,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799171453,3.96500535,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799171645,10.0,2438.6,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799171807,6.859,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799172007,3.28033341,2438.8,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799172241,3.53639341,2438.8,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799172409,6.862,2438.7,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799172920,10.14244899,2438.7,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799173241,6.862,2438.7,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799173615,3.28036499,2438.8,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799173813,6.862,2438.7,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799174021,3.28070535,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799174234,26.63945774,2438.5,2438.4,0.2176214]
["bitfinex","ETHUSD",1750799175038,3.2823206,2437.3,2437.2,0.8111]
["bitfinex","ETHUSD",1750799175240,6.878,2437.3,2437.2,0.8111]
["bitfinex","ETHUSD",1750799175419,3.28206045,2437.5,2437.2,0.8111]
["bitfinex","ETHUSD",1750799175746,6.876,2437.4,2437.2,0.8111]
["bitfinex","ETHUSD",1750799176117,3.28207838,2437.5,2437.2,0.8111]
["bitfinex","ETHUSD",1750799176118,3.28197828,2437.6,2437.2,0.8111]
["bitfinex","ETHUSD",1750799176342,6.875,2437.5,2437.2,0.8111]
["bitfinex","ETHUSD",1750799176545,6.875,2437.4,2437.2,0.8111]
["bitfinex","ETHUSD",1750799177940,3.28156477,2437.9,2437.2,4.09352885]
["bitfinex","ETHUSD",1750799178255,3.28200818,2437.6,2437.2,0.8111]
["bitfinex","ETHUSD",1750799178458,3.28191663,2437.6,2437.2,0.8111]
["bitfinex","ETHUSD",1750799179014,3.28184748,2437.7,2437.2,4.09354442]
["bitfinex","ETHUSD",1750799179222,6.871,2437.6,2437.2,0.8111]
["bitfinex","ETHUSD",1750799179654,11.40529261,2438.0,2437.2,1.25515239]
["bitfinex","ETHUSD",1750799179949,6.873,2437.9,2437.2,0.8111]
["bitfinex","ETHUSD",1750799180117,6.873,2437.8,2437.4,3.28211991]
["bitfinex","ETHUSD",1750799180716,6.873,2437.8,2437.2,4.0935321]
["bitfinex","ETHUSD",1750799180717,3.28098907,2438.3,2437.3,0.55]
["bitfinex","ETHUSD",1750799180945,3.28098907,2438.3,2437.5,3.83193842]
["bitfinex","ETHUSD",1750799180946,10.15214336,2438.2,2437.5,3.83193842]
["bitfinex","ETHUSD",1750799181253,10.15214336,2438.2,2437.7,3.28174879]
["bitfinex","ETHUSD",1750799181422,6.871,2438.2,2437.7,3.28174879]
["bitfinex","ETHUSD",1750799181621,6.871,2438.2,2437.8,3.28163963]
["bitfinex","ETHUSD",1750799181832,10.15514552,2438.2,2437.7,3.28174902]
["bitfinex","ETHUSD",1750799182232,3.28125626,2438.1,2437.6,3.28185782]
["bitfinex","ETHUSD",1750799182460,3.28125626,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1750799182461,3.28124359,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1750799182660,3.28124359,2438.1,2437.6,3.28189566]
["bitfinex","ETHUSD",1750799183564,6.872,2438.2,2437.6,3.28191663]
["bitfinex","ETHUSD",1750799183748,6.869,2438.2,2437.8,3.2815712]
["bitfinex","ETHUSD",1750799183941,3.28100217,2438.3,2437.7,3.83171529]
["bitfinex","ETHUSD",1750799184161,6.869,2438.3,2437.8,3.28157635]
["bitfinex","ETHUSD",1750799184672,3.28065398,2438.6,2437.9,3.28151277]
["bitfinex","ETHUSD",1750799184881,6.867,2438.5,2438.1,4.08448355]
["bitfinex","ETHUSD",1750799185172,0.09777965,2438.7,2438.1,0.8033]
["bitfinex","ETHUSD",1750799185469,10.2442239,2438.7,2438.2,3.83099457]
["bitfinex","ETHUSD",1750799185682,0.09777965,2438.7,2438.4,3.28083597]
["bitfinex","ETHUSD",1750799185833,6.868,2438.8,2438.4,3.28083597]
["bitfinex","ETHUSD",1750799186037,3.28007377,2439.0,2438.5,3.28068223]
["bitfinex","ETHUSD",1750799186236,6.868,2438.9,2438.6,0.7672]
["bitfinex","ETHUSD",1750799186687,10.14823213,2438.9,2438.6,0.7672]
["bitfinex","ETHUSD",1750799186874,3.28028654,2438.9,2438.6,0.7672]
["bitfinex","ETHUSD",1750799187570,20.91703256,2439.3,2438.6,0.7672]
["bitfinex","ETHUSD",1750799187571,0.7704,2439.3,2438.6,0.7672]
["bitfinex","ETHUSD",1750799187739,10.14477211,2439.2,2438.6,0.7672]
["bitfinex","ETHUSD",1750799187942,6.865,2439.2,2438.6,0.7672]
["bitfinex","ETHUSD",1750799188147,3.28009443,2439.0,2438.6,0.7672]
["bitfinex","ETHUSD",1750799189468,3.2802598,2438.9,2438.6,0.7672]
["bitfinex","ETHUSD",1750799189674,3.28009446,2439.0,2438.6,0.7672]
["bitfinex","ETHUSD",1750799190073,3.27996108,2439.1,2438.6,4.04774982]
["bitfinex","ETHUSD",1750799190371,3.27990539,2439.1,2438.6,4.7805834]
["bitfinex","ETHUSD",1750799190589,6.874,2439.1,2438.6,4.7805834]
["bitfinex","ETHUSD",1750799190760,10.1528206,2439.2,2438.6,4.7805834]
["bitfinex","ETHUSD",1750799190961,10.1528206,2439.2,2438.7,3.2804308]
["bitfinex","ETHUSD",1750799191893,3.27970967,2439.3,2438.8,3.28029049]
["bitfinex","ETHUSD",1750799192271,10.14866175,2439.3,2438.8,3.28029049]
["bitfinex","ETHUSD",1750799192676,6.869,2439.3,2438.7,0.80611542]
["bitfinex","ETHUSD",1750799192866,3.27984753,2439.2,2438.7,4.08649324]
["bitfinex","ETHUSD",1750799193392,10.14869822,2439.3,2438.8,3.28028181]
["bitfinex","ETHUSD",1750799193584,10.14870143,2439.3,2438.8,3.28028189]
["bitfinex","ETHUSD",1750799193976,3.27977742,2439.2,2438.7,4.08649291]
["bitfinex","ETHUSD",1750799194706,6.863,2439.3,2438.8,0.48536929]
["bitfinex","ETHUSD",1750799194879,3.27982748,2439.2,2438.8,0.48536929]
["bitfinex","ETHUSD",1750799195078,10.14270186,2439.3,2438.8,0.48536929]
["bitfinex","ETHUSD",1750799195269,10.14270186,2439.3,2438.8,3.7656687]
["bitfinex","ETHUSD",1750799195491,3.27970186,2439.3,2438.8,3.7656687]
["bitfinex","ETHUSD",1750799195692,10.14170186,2439.3,2438.8,3.7656687]
["bitfinex","ETHUSD",1750799195994,3.27970186,2439.3,2438.8,3.7656687]
["bitfinex","ETHUSD",1750799196396,13.27941335,2439.5,2438.9,1.70086687]
["bitfinex","ETHUSD",1750799196397,6.858,2439.4,2438.9,1.70086687]
["bitfinex","ETHUSD",1750799196704,3.27970404,2439.3,2438.9,1.70086687]
["bitfinex","ETHUSD",1750799196895,10.1375675,2439.4,2438.9,1.70086687]
["bitfinex","ETHUSD",1750799197298,3.27964075,2439.3,2438.9,1.70086687]
["bitfinex","ETHUSD",1750799198899,10.13753821,2439.4,2438.9,4.98100914]
["bitfinex","ETHUSD",1750799199412,10.13753821,2439.4,2438.9,4.98097665]
["bitfinex","ETHUSD",1750799199413,10.13750351,2439.4,2438.9,4.98097665]
["bitfinex","ETHUSD",1750799199775,3.27950351,2439.4,2438.9,4.98097665]
["bitfinex","ETHUSD",1750799199978,6.851,2439.4,2439.1,3.82983173]
["bitfinex","ETHUSD",1750799200813,6.851,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1750799200983,10.1305159,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1750799201184,6.851,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1750799201400,10.12928517,2439.6,2439.1,3.82987498]
["bitfinex","ETHUSD",1750799201888,3.27928517,2439.6,2439.1,3.82987498]
["bitfinex","ETHUSD",1750799202093,10.12928517,2439.6,2439.1,3.82987498]
["bitfinex","ETHUSD",1750799202279,10.12728517,2439.6,2439.1,3.82987498]
["bitfinex","ETHUSD",1750799202892,6.848,2439.6,2439.3,4.05881432]
["bitfinex","ETHUSD",1750799203318,6.848,2439.6,2439.3,0.7792]
["bitfinex","ETHUSD",1750799203887,10.12722719,2439.6,2439.3,0.7792]
["bitfinex","ETHUSD",1750799204404,3.27922719,2439.6,2439.3,0.7792]
["bitfinex","ETHUSD",1750799205415,10.12114845,2439.7,2439.3,4.05881761]
["bitfinex","ETHUSD",1750799205618,3.27914845,2439.7,2439.3,4.05881761]
["bitfinex","ETHUSD",1750799205785,6.842,2439.7,2439.3,4.05881761]
["bitfinex","ETHUSD",1750799206112,6.839,2439.8,2439.4,3.2794712]
["bitfinex","ETHUSD",1750799206279,3.27874583,2440.0,2439.3,0.7792]
["bitfinex","ETHUSD",1750799206479,10.11969027,2440.0,2439.6,0.7556]
["bitfinex","ETHUSD",1750799206716,6.841,2440.0,2439.6,4.03480677]
["bitfinex","ETHUSD",1750799207591,6.841,2440.1,2439.7,3.82908207]
["bitfinex","ETHUSD",1750799207792,3.27849469,2440.2,2439.7,3.82908207]
["bitfinex","ETHUSD",1750799208524,3.27814949,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1750799208722,3.27816984,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1750799208907,10.11608989,2440.5,2440.0,3.2786852]
["bitfinex","ETHUSD",1750799209112,2.6526,2440.8,2439.9,0.55]
["bitfinex","ETHUSD",1750799209421,2.6526,2440.8,2440.3,3.82828534]
["bitfinex","ETHUSD",1750799209422,3.27769032,2440.8,2440.3,3.82828534]
["bitfinex","ETHUSD",1750799209626,3.27783168,2440.7,2440.3,0.55]
["bitfinex","ETHUSD",1750799209793,10.11568758,2440.8,2440.3,3.82826564]
["bitfinex","ETHUSD",1750799209988,0.8156,2441.2,2440.3,0.55]
["bitfinex","ETHUSD",1750799210188,6.838,2441.2,2440.7,0.55]
["bitfinex","ETHUSD",1750799210410,10.11510542,2441.2,2440.9,0.7621]
["bitfinex","ETHUSD",1750799210608,3.27697571,2441.3,2440.9,0.7621]
["bitfinex","ETHUSD",1750799210894,10.11497571,2441.3,2440.9,0.7621]
["bitfinex","ETHUSD",1750799211093,3.27708469,2441.2,2440.9,0.7621]
["bitfinex","ETHUSD",1750799211720,4.09753834,2441.7,2440.9,4.03952295]
["bitfinex","ETHUSD",1750799211926,3.27660697,2441.6,2441.0,0.55]
["bitfinex","ETHUSD",1750799212231,3.27674952,2441.5,2441.0,3.82726268]
["bitfinex","ETHUSD",1750799212387,10.11243661,2441.7,2441.1,3.27714079]
["bitfinex","ETHUSD",1750799212587,6.836,2441.7,2441.1,3.27714079]
["bitfinex","ETHUSD",1750799212921,6.836,2441.7,2441.0,3.82725682]
["bitfinex","ETHUSD",1750799212922,3.27658823,2441.6,2441.0,3.82725682]
["bitfinex","ETHUSD",1750799213134,3.27669059,2441.5,2441.0,0.55]
["bitfinex","ETHUSD",1750799214231,3.27682211,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1750799214937,3.27674228,2441.5,2441.0,3.82730969]
["bitfinex","ETHUSD",1750799215310,3.27674228,2441.5,2441.0,4.61400721]
["bitfinex","ETHUSD",1750799215541,3.27653997,2441.6,2441.0,4.61400721]
["bitfinex","ETHUSD",1750799215748,11.30138736,2441.7,2441.0,4.61400721]
["bitfinex","ETHUSD",1750799215924,10.10645883,2441.7,2441.0,4.61400721]
["bitfinex","ETHUSD",1750799216120,3.27653997,2441.6,2441.0,4.61400721]
["bitfinex","ETHUSD",1750799216321,3.27653997,2441.6,2441.1,3.27721108]
["bitfinex","ETHUSD",1750799216632,6.826,2441.8,2441.4,0.7664]
["bitfinex","ETHUSD",1750799216947,3.2762923,2441.8,2441.4,0.7664]
["bitfinex","ETHUSD",1750799217118,3.2762923,2441.8,2441.4,1.17072836]
["bitfinex","ETHUSD",1750799217518,10.10014063,2441.9,2441.4,1.17072836]
["bitfinex","ETHUSD",1750799217519,3.27667417,2441.5,2441.4,0.7664]
["bitfinex","ETHUSD",1750799217724,3.27701844,2441.3,2441.1,0.7664]
["bitfinex","ETHUSD",1750799217929,3.27701844,2441.3,2441.1,1.02664]
["bitfinex","ETHUSD",1750799218234,3.27701844,2441.3,2441.1,0.7664]
["bitfinex","ETHUSD",1750799218440,3.2768665,2441.4,2441.1,0.7664]
["bitfinex","ETHUSD",1750799219359,3.2769562,2441.3,2441.1,0.7664]
["bitfinex","ETHUSD",1750799221147,3.27707684,2441.2,2441.1,0.7664]
["bitfinex","ETHUSD",1750799221658,3.27707684,2441.2,2440.7,0.55]
["bitfinex","ETHUSD",1750799221659,3.27740891,2441.0,2440.8,0.7609]
["bitfinex","ETHUSD",1750799222952,3.27721692,2441.1,2440.8,0.7609]
["bitfinex","ETHUSD",1750799223257,3.27737166,2441.0,2440.8,0.7609]
["bitfinex","ETHUSD",1750799223853,3.27727394,2441.1,2440.8,0.7609]
["bitfinex","ETHUSD",1750799224056,3.2769883,2441.3,2440.8,0.7609]
["bitfinex","ETHUSD",1750799224247,3.27716002,2441.2,2440.8,0.7609]
["bitfinex","ETHUSD",1750799225757,0.8219,2442.3,2440.9,0.55]
["bitfinex","ETHUSD",1750799225923,6.812,2442.2,2441.0,0.8252]
["bitfinex","ETHUSD",1750799226128,3.27648481,2441.7,2441.3,0.55]
["bitfinex","ETHUSD",1750799227130,3.27648481,2441.7,2441.2,3.27706796]
["bitfinex","ETHUSD",1750799227131,3.27660005,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1750799227430,3.27635226,2441.8,2441.2,3.82707482]
["bitfinex","ETHUSD",1750799227757,3.27640578,2441.7,2441.2,3.82707482]
["bitfinex","ETHUSD",1750799228264,3.27659733,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1750799228759,3.27659733,2441.6,2441.2,3.82707171]
["bitfinex","ETHUSD",1750799228959,3.27641055,2441.7,2441.2,4.62002799]
["bitfinex","ETHUSD",1750799229650,3.27632029,2441.8,2441.3,3.276937]
["bitfinex","ETHUSD",1750799229851,3.27641426,2441.7,2441.2,4.61996497]
["bitfinex","ETHUSD",1750799231030,3.27630748,2441.8,2441.3,3.27693824]
["bitfinex","ETHUSD",1750799231461,3.2764189,2441.7,2441.2,4.61998416]
["bitfinex","ETHUSD",1750799232569,3.27658237,2441.6,2441.2,1.34295628]
["bitfinex","ETHUSD",1750799232939,3.27634106,2441.8,2441.3,4.08561701]
["bitfinex","ETHUSD",1750799233150,3.27634106,2441.8,2441.3,4.95617997]
["bitfinex","ETHUSD",1750799233463,3.27643362,2441.7,2441.3,1.67926296]
["bitfinex","ETHUSD",1750799233761,3.27634614,2441.8,2441.3,4.95620055]
["bitfinex","ETHUSD",1750799233959,3.27641869,2441.7,2441.3,1.67926296]
["bitfinex","ETHUSD",1750799234355,3.27632742,2441.8,2441.3,4.95620368]
["bitfinex","ETHUSD",1750799236467,3.27618465,2441.9,2441.4,3.27680721]
["bitfinex","ETHUSD",1750799237040,3.27634793,2441.8,2441.3,4.95614831]
["bitfinex","ETHUSD",1750799238348,0.7747,2441.7,2441.2,1.809]
["bitfinex","ETHUSD",1750799238557,6.796,2442.0,2441.2,1.809]
["bitfinex","ETHUSD",1750799238558,3.2765425,2441.6,2441.2,1.809]
["bitfinex","ETHUSD",1750799238751,3.27648415,2441.7,2441.2,5.0860593]
["bitfinex","ETHUSD",1750799238954,3.27648415,2441.7,2441.3,3.27694082]
["bitfinex","ETHUSD",1750799239160,3.27648415,2441.7,2441.2,5.08601342]
["bitfinex","ETHUSD",1750799239374,3.27648415,2441.7,2441.2,6.05412464]
["bitfinex","ETHUSD",1750799240449,3.27654138,2441.6,2441.2,6.05412464]
["bitfinex","ETHUSD",1750799242470,3.27647213,2441.7,2441.2,6.05412464]
["bitfinex","ETHUSD",1750799242673,3.27647213,2441.7,2441.2,5.08601342]
["bitfinex","ETHUSD",1750799243269,3.2762716,2441.8,2441.2,5.08601342]
["bitfinex","ETHUSD",1750799243673,3.2762716,2441.8,2441.1,0.768]
["bitfinex","ETHUSD",1750799243876,3.2782592,2440.4,2439.9,0.7791]
["bitfinex","ETHUSD",1750799244074,3.2782592,2440.4,2439.9,4.05783522]
["bitfinex","ETHUSD",1750799244544,3.2782592,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1750799244744,3.27769611,2440.8,2440.2,3.82830384]
["bitfinex","ETHUSD",1750799244945,3.27777211,2440.7,2440.2,3.27830384]
["bitfinex","ETHUSD",1750799245171,3.27777211,2440.7,2440.2,4.01189964]
["bitfinex","ETHUSD",1750799245746,3.27739476,2441.0,2440.3,0.55]
["bitfinex","ETHUSD",1750799245964,3.27754612,2440.9,2440.4,3.27814554]
["bitfinex","ETHUSD",1750799246249,3.27667417,2441.5,2441.0,0.7623]
["bitfinex","ETHUSD",1750799246484,3.27688831,2441.4,2441.0,0.7623]
["bitfinex","ETHUSD",1750799247065,3.27673057,2441.5,2441.0,4.03963811]
["bitfinex","ETHUSD",1750799247581,3.27673057,2441.5,2441.0,0.7623]
["bitfinex","ETHUSD",1750799248143,3.27640578,2441.7,2441.1,0.55]
["bitfinex","ETHUSD",1750799248396,3.27663929,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1750799248680,3.27663929,2441.6,2441.1,3.82717794]
["bitfinex","ETHUSD",1750799250689,3.2762876,2441.8,2441.3,4.03471442]
["bitfinex","ETHUSD",1750799250877,3.27641043,2441.7,2441.3,0.7579]
["bitfinex","ETHUSD",1750799251494,3.27615257,2441.9,2441.3,0.7579]
["bitfinex","ETHUSD",1750799251495,3.2763426,2441.8,2441.3,0.7579]
["bitfinex","ETHUSD",1750799251790,3.2763426,2441.8,2441.3,4.03482147]
["bitfinex","ETHUSD",1750799253225,3.27641441,2441.7,2441.3,0.7579]
["bitfinex","ETHUSD",1750799253388,3.27641441,2441.7,2441.3,1.64086684]
["bitfinex","ETHUSD",1750799253729,3.2763435,2441.8,2441.3,4.91780367]
["bitfinex","ETHUSD",1750799254438,3.27661823,2441.6,2441.3,1.64086684]
["bitfinex","ETHUSD",1750799254613,3.27661823,2441.6,2441.3,0.7579]
["bitfinex","ETHUSD",1750799256020,3.27646482,2441.7,2441.3,0.7579]
["bitfinex","ETHUSD",1750799258084,0.8318,2442.2,2441.4,3.27680838]
["bitfinex","ETHUSD",1750799258203,3.27609612,2442.0,2441.3,4.03479908]
["bitfinex","ETHUSD",1750799258393,3.27609612,2442.0,2441.4,3.27680838]
["bitfinex","ETHUSD",1750799258589,0.8029,2442.4,2441.8,0.8122]
["bitfinex","ETHUSD",1750799258789,6.786,2442.2,2441.8,0.8122]
["bitfinex","ETHUSD",1750799259137,10.061789,2442.2,2441.8,0.8122]
["bitfinex","ETHUSD",1750799259632,3.27512419,2442.7,2442.2,3.27562984]
["bitfinex","ETHUSD",1750799259791,1.798,2443.2,2442.3,0.8122]
["bitfinex","ETHUSD",1750799259792,0.8029,2442.9,2442.3,0.8122]
["bitfinex","ETHUSD",1750799259992,3.2748053,2442.9,2442.4,3.27540323]
["bitfinex","ETHUSD",1750799260222,4.07732245,2443.2,2442.5,3.2753172]
["bitfinex","ETHUSD",1750799260427,4.07732245,2443.2,2442.3,0.8122]
["bitfinex","ETHUSD",1750799260428,10.32769881,2443.1,2442.3,0.8122]
["bitfinex","ETHUSD",1750799260591,10.32769881,2443.1,2442.0,10.0]
["bitfinex","ETHUSD",1750799260592,3.27479634,2442.9,2442.0,10.0]
["bitfinex","ETHUSD",1750799260791,3.27496779,2442.8,2442.1,2.6102]
["bitfinex","ETHUSD",1750799261025,3.27552783,2442.4,2442.1,0.8122]
["bitfinex","ETHUSD",1750799261338,3.27561198,2442.3,2442.1,0.8122]
["bitfinex","ETHUSD",1750799261496,3.27552038,2442.4,2442.1,0.8122]
["bitfinex","ETHUSD",1750799262930,3.27561243,2442.3,2442.1,0.8122]
["bitfinex","ETHUSD",1750799263102,3.27553393,2442.4,2442.1,0.8122]
["bitfinex","ETHUSD",1750799264629,6.79,2442.7,2442.1,4.6766711]
["bitfinex","ETHUSD",1750799264806,20.06513445,2442.7,2442.1,0.8122]
["bitfinex","ETHUSD",1750799265131,3.27524243,2442.6,2442.1,4.08803879]
["bitfinex","ETHUSD",1750799265332,3.27540019,2442.5,2442.1,0.8122]
["bitfinex","ETHUSD",1750799265707,3.27534713,2442.5,2442.1,0.8122]
["bitfinex","ETHUSD",1750799266018,3.27534713,2442.5,2441.8,0.55]
["bitfinex","ETHUSD",1750799266019,3.27573499,2442.2,2441.9,0.7972]
["bitfinex","ETHUSD",1750799266419,3.27594352,2442.1,2441.9,0.7972]
["bitfinex","ETHUSD",1750799267513,3.60287859,2442.5,2441.9,0.7972]
["bitfinex","ETHUSD",1750799267845,3.27664522,2441.6,2441.4,0.8035]
["bitfinex","ETHUSD",1750799268444,3.27646781,2441.7,2441.4,0.8035]
["bitfinex","ETHUSD",1750799269121,3.27655649,2441.6,2441.4,0.8035]
["bitfinex","ETHUSD",1750799269333,3.27635293,2441.8,2441.4,0.8035]
["bitfinex","ETHUSD",1750799269334,3.27646876,2441.7,2441.4,0.8035]
["bitfinex","ETHUSD",1750799270049,3.27633449,2441.8,2441.4,0.8035]
["bitfinex","ETHUSD",1750799270213,3.27633449,2441.8,2441.4,1.39134262]
["bitfinex","ETHUSD",1750799270640,3.27621108,2441.9,2441.4,4.66814193]
["bitfinex","ETHUSD",1750799270832,3.27627358,2441.8,2441.4,4.66814193]
["bitfinex","ETHUSD",1750799271040,3.27627358,2441.8,2441.4,1.39134262]
["bitfinex","ETHUSD",1750799271655,3.27620605,2441.9,2441.4,4.66813542]
["bitfinex","ETHUSD",1750799272846,3.27606794,2442.0,2441.5,3.27664852]
["bitfinex","ETHUSD",1750799273056,3.2759179,2442.1,2441.6,3.27650076]
["bitfinex","ETHUSD",1750799273227,3.27606871,2442.0,2441.5,3.94604276]
["bitfinex","ETHUSD",1750799274657,3.27601169,2442.0,2441.5,3.94602024]
["bitfinex","ETHUSD",1750799274841,3.27616829,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1750799275352,3.27616829,2441.9,2441.5,3.82666703]
["bitfinex","ETHUSD",1750799275755,3.27606901,2442.0,2441.5,3.82666703]
["bitfinex","ETHUSD",1750799276257,3.2761404,2441.9,2441.5,3.82666703]
["bitfinex","ETHUSD",1750799277357,3.27605219,2442.0,2441.5,3.82666703]
["bitfinex","ETHUSD",1750799277649,3.27594199,2442.1,2441.6,3.27653161]
["bitfinex","ETHUSD",1750799278355,3.27602194,2442.0,2441.6,3.27653161]
["bitfinex","ETHUSD",1750799278651,3.27602194,2442.0,2441.5,4.67609395]
["bitfinex","ETHUSD",1750799278950,3.27614822,2441.9,2441.5,1.39949125]
["bitfinex","ETHUSD",1750799279123,3.27614822,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1750799279324,3.27607082,2442.0,2441.5,3.8266604]
["bitfinex","ETHUSD",1750799281758,3.27593373,2442.1,2441.6,3.27652022]
["bitfinex","ETHUSD",1750799282054,3.27578409,2442.2,2441.8,0.7627]
["bitfinex","ETHUSD",1750799282430,3.27280176,2442.2,2441.8,0.7627]
["bitfinex","ETHUSD",1750799282643,3.27280176,2442.2,2441.8,4.03896567]
["bitfinex","ETHUSD",1750799282841,3.27604762,2442.0,2441.8,0.7627]
["bitfinex","ETHUSD",1750799283361,3.27608633,2442.0,2441.8,0.7627]
["bitfinex","ETHUSD",1750799283662,15.09972393,2442.3,2441.8,0.7627]
["bitfinex","ETHUSD",1750799284051,3.27573499,2442.2,2441.8,0.7627]
["bitfinex","ETHUSD",1750799284255,3.27606723,2442.0,2441.8,0.7627]
["bitfinex","ETHUSD",1750799284554,3.27319666,2442.0,2441.8,0.7627]
["bitfinex","ETHUSD",1750799284862,3.27619781,2441.9,2441.5,2.5862]
["bitfinex","ETHUSD",1750799285833,3.27619781,2441.9,2441.5,5.86285586]
["bitfinex","ETHUSD",1750799286034,3.27604495,2442.0,2441.5,6.83559968]
["bitfinex","ETHUSD",1750799286658,3.27615186,2441.9,2441.5,6.83559968]
["bitfinex","ETHUSD",1750799286966,3.27607832,2442.0,2441.5,6.83559968]
["bitfinex","ETHUSD",1750799288173,3.27607832,2442.0,2441.6,3.2764999]
["bitfinex","ETHUSD",1750799289266,3.276143,2441.9,2441.5,5.86281487]
["bitfinex","ETHUSD",1750799289765,3.27607149,2442.0,2441.5,5.86281487]
["bitfinex","ETHUSD",1750799289973,3.27607149,2442.0,2441.6,3.27652995]
["bitfinex","ETHUSD",1750799290474,3.2759463,2442.1,2441.6,3.27652995]
["bitfinex","ETHUSD",1750799290841,3.27600869,2442.0,2441.6,3.27652995]
["bitfinex","ETHUSD",1750799291052,3.27614454,2441.9,2441.5,5.86281704]
["bitfinex","ETHUSD",1750799291374,3.27614454,2441.9,2441.5,7.59636724]
["bitfinex","ETHUSD",1750799291675,3.27601259,2442.0,2441.6,3.27652672]
["bitfinex","ETHUSD",1750799291837,3.2759622,2442.1,2441.6,3.27652672]
["bitfinex","ETHUSD",1750799293765,16.767,2442.3,2441.8,3.27626527]
["bitfinex","ETHUSD",1750799293941,3.27560571,2442.3,2441.8,4.10664903]
["bitfinex","ETHUSD",1750799294150,3.27560571,2442.3,2441.9,0.4106649]
["bitfinex","ETHUSD",1750799294666,3.2755417,2442.4,2441.9,3.68679642]
["bitfinex","ETHUSD",1750799295479,3.27525731,2442.6,2442.0,0.7523]
["bitfinex","ETHUSD",1750799295648,3.27508958,2442.7,2442.4,0.7523]
["bitfinex","ETHUSD",1750799295848,3.27525785,2442.6,2442.4,0.7523]
["bitfinex","ETHUSD",1750799296049,3.27512156,2442.7,2442.4,0.7523]
["bitfinex","ETHUSD",1750799296374,3.27499052,2442.8,2442.4,0.7523]
["bitfinex","ETHUSD",1750799297865,3.27508728,2442.7,2442.4,0.7523]
["bitfinex","ETHUSD",1750799298478,3.27484321,2442.9,2442.4,4.43047674]
["bitfinex","ETHUSD",1750799298479,3.27480179,2442.9,2442.4,4.43047674]
["bitfinex","ETHUSD",1750799298789,3.27498666,2442.8,2442.4,1.15509657]
["bitfinex","ETHUSD",1750799299403,3.2746623,2443.0,2442.4,1.15509657]
["bitfinex","ETHUSD",1750799299404,3.27472659,2443.0,2442.4,4.43055442]
["bitfinex","ETHUSD",1750799299596,3.27457806,2443.1,2442.5,0.55]
["bitfinex","ETHUSD",1750799299772,3.27457806,2443.1,2442.6,3.77317952]
["bitfinex","ETHUSD",1750799299974,0.8041,2443.5,2442.8,0.7714]
["bitfinex","ETHUSD",1750799300184,3.27442221,2443.2,2442.8,0.7714]
["bitfinex","ETHUSD",1750799300387,3.27454061,2443.1,2442.8,0.7714]
["bitfinex","ETHUSD",1750799300783,3.27442319,2443.2,2442.8,0.7714]
["bitfinex","ETHUSD",1750799301797,3.27433061,2443.3,2442.8,4.04630527]
["bitfinex","ETHUSD",1750799301998,3.27444226,2443.2,2442.8,1.40395009]
["bitfinex","ETHUSD",1750799302500,3.27415304,2443.4,2442.9,3.27471535]
["bitfinex","ETHUSD",1750799303203,3.2740171,2443.5,2442.8,4.67885894]
["bitfinex","ETHUSD",1750799303409,0.8041,2443.9,2443.1,0.55]
["bitfinex","ETHUSD",1750799303712,3.27360336,2443.8,2443.3,3.27419251]
["bitfinex","ETHUSD",1750799303912,3.27353084,2443.9,2443.4,4.59547526]
["bitfinex","ETHUSD",1750799304095,3.27353084,2443.9,2443.4,1.3214]
["bitfinex","ETHUSD",1750799304417,8.22076667,2444.1,2443.4,2.10840035]
["bitfinex","ETHUSD",1750799304418,1.47076667,2444.1,2443.4,2.10840035]
["bitfinex","ETHUSD",1750799304582,3.93995619,2444.1,2443.4,5.38250384]
["bitfinex","ETHUSD",1750799304783,0.66666667,2444.1,2443.6,3.27385824]
["bitfinex","ETHUSD",1750799305108,3.27359031,2443.8,2443.3,0.7714]
["bitfinex","ETHUSD",1750799305415,3.27413186,2443.4,2443.1,0.7714]
["bitfinex","ETHUSD",1750799305597,0.40776903,2443.7,2443.1,0.7714]
["bitfinex","ETHUSD",1750799305802,6.751,2443.8,2443.1,0.7714]
["bitfinex","ETHUSD",1750799306026,3.27367096,2443.8,2443.2,3.82431939]
["bitfinex","ETHUSD",1750799306199,3.27367096,2443.8,2443.3,1.781]
["bitfinex","ETHUSD",1750799306611,3.27374892,2443.7,2443.3,1.781]
["bitfinex","ETHUSD",1750799306808,3.27367096,2443.8,2443.3,5.05523948]
["bitfinex","ETHUSD",1750799306809,3.27365992,2443.8,2443.3,5.05523948]
["bitfinex","ETHUSD",1750799306998,3.27349663,2443.9,2443.3,5.05523948]
["bitfinex","ETHUSD",1750799306999,3.27354921,2443.9,2443.5,0.8239]
["bitfinex","ETHUSD",1750799307200,0.66666667,2444.1,2443.5,0.8239]
["bitfinex","ETHUSD",1750799307394,0.66666667,2444.1,2443.8,0.8053]
["bitfinex","ETHUSD",1750799307718,0.66666667,2444.1,2443.8,2.5853]
["bitfinex","ETHUSD",1750799307915,0.66666667,2444.1,2443.9,0.55]
["bitfinex","ETHUSD",1750799308090,0.66666667,2444.1,2444.0,1.19088653]
["bitfinex","ETHUSD",1750799308417,0.66666667,2444.1,2444.0,1.97328653]
["bitfinex","ETHUSD",1750799308727,0.66666667,2444.1,2444.0,1.42328653]
["bitfinex","ETHUSD",1750799308899,0.66666667,2444.1,2444.0,0.7824]
["bitfinex","ETHUSD",1750799309730,3.93985516,2444.1,2444.0,0.7824]
["bitfinex","ETHUSD",1750799310021,3.93985516,2444.1,2443.6,3.82381281]
["bitfinex","ETHUSD",1750799310022,3.27356294,2443.9,2443.7,1.78]
["bitfinex","ETHUSD",1750799310226,3.27359031,2443.8,2443.7,1.78]
["bitfinex","ETHUSD",1750799310400,3.27359031,2443.8,2443.7,2.03624]
["bitfinex","ETHUSD",1750799311005,3.27359031,2443.8,2443.7,0.25624]
["bitfinex","ETHUSD",1750799311205,3.27372427,2443.7,2443.6,0.7824]
["bitfinex","ETHUSD",1750799311406,3.2736176,2443.8,2443.6,0.7824]
["bitfinex","ETHUSD",1750799311692,3.27358578,2443.9,2443.6,0.7824]
["bitfinex","ETHUSD",1750799311918,3.27362024,2443.8,2443.6,0.7824]
["bitfinex","ETHUSD",1750799312509,3.27372427,2443.7,2443.6,0.7824]
["bitfinex","ETHUSD",1750799312716,3.27372427,2443.7,2443.6,1.03864]
["bitfinex","ETHUSD",1750799313552,3.27365397,2443.8,2443.6,1.03864]
["bitfinex","ETHUSD",1750799314201,3.27372427,2443.7,2443.6,1.03864]
["bitfinex","ETHUSD",1750799314642,3.27365833,2443.8,2443.6,1.03864]
["bitfinex","ETHUSD",1750799314841,3.27372427,2443.7,2443.6,1.03864]
["bitfinex","ETHUSD",1750799315926,3.27366016,2443.8,2443.6,1.03864]
["bitfinex","ETHUSD",1750799316431,3.27350049,2443.9,2443.6,1.03864]
["bitfinex","ETHUSD",1750799316432,3.27352241,2443.9,2443.6,1.03864]
["bitfinex","ETHUSD",1750799317540,3.27359286,2443.8,2443.6,1.03864]
["bitfinex","ETHUSD",1750799318137,3.27372427,2443.7,2443.5,1.78]
["bitfinex","ETHUSD",1750799318342,3.27385824,2443.6,2443.5,1.78]
["bitfinex","ETHUSD",1750799318844,3.27379988,2443.7,2443.5,1.78]
["bitfinex","ETHUSD",1750799319827,0.833,2444.0,2442.9,0.8295]
["bitfinex","ETHUSD",1750799320014,3.27473922,2443.0,2442.7,0.8295]
["bitfinex","ETHUSD",1750799320212,3.27481127,2442.9,2442.7,0.8295]
["bitfinex","ETHUSD",1750799320939,3.2749304,2442.8,2442.5,0.8295]
["bitfinex","ETHUSD",1750799321142,3.27439423,2443.2,2442.5,0.8295]
["bitfinex","ETHUSD",1750799321143,3.27507054,2442.7,2442.5,0.8295]
["bitfinex","ETHUSD",1750799321348,3.27466565,2443.0,2442.5,4.10475806]
["bitfinex","ETHUSD",1750799321664,3.27458326,2443.1,2442.6,3.27517851]
["bitfinex","ETHUSD",1750799321960,3.27439423,2443.2,2442.7,1.56749366]
["bitfinex","ETHUSD",1750799322244,3.27475093,2443.0,2442.7,0.8295]
["bitfinex","ETHUSD",1750799322813,3.27459266,2443.1,2442.7,0.8295]
["bitfinex","ETHUSD",1750799323822,3.27468231,2443.0,2442.7,0.8295]
["bitfinex","ETHUSD",1750799325146,3.27460099,2443.1,2442.7,0.8295]
["bitfinex","ETHUSD",1750799325847,3.27450055,2443.2,2442.7,0.8295]
["bitfinex","ETHUSD",1750799326225,3.27467132,2443.0,2442.7,0.8295]
["bitfinex","ETHUSD",1750799329651,3.27467132,2443.0,2442.8,0.41046949]
["bitfinex","ETHUSD",1750799330662,3.27458644,2443.1,2442.8,0.41046949]
["bitfinex","ETHUSD",1750799330837,6.756,2443.5,2442.8,0.41046949]
["bitfinex","ETHUSD",1750799331034,3.27475077,2443.0,2442.7,0.8295]
["bitfinex","ETHUSD",1750799332132,3.27460096,2443.1,2442.7,0.8295]
["bitfinex","ETHUSD",1750799332764,3.27466783,2443.0,2442.7,0.8295]
["bitfinex","ETHUSD",1750799334550,3.27444358,2443.2,2442.7,0.8295]
["bitfinex","ETHUSD",1750799334551,3.27459687,2443.1,2442.7,0.8295]
["bitfinex","ETHUSD",1750799335352,3.27446263,2443.2,2442.8,3.27490257]
["bitfinex","ETHUSD",1750799335560,0.8284,2443.8,2443.1,0.55]
["bitfinex","ETHUSD",1750799335764,3.27419628,2443.4,2443.1,8.15083224]
["bitfinex","ETHUSD",1750799335965,3.27406902,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1750799336273,3.27406902,2443.5,2443.1,1.94772915]
["bitfinex","ETHUSD",1750799336649,3.27419964,2443.4,2443.1,1.39772915]
["bitfinex","ETHUSD",1750799336861,3.27419964,2443.4,2443.0,0.7758]
["bitfinex","ETHUSD",1750799338395,0.8284,2443.8,2443.1,0.55]
["bitfinex","ETHUSD",1750799338575,3.27392702,2443.6,2443.1,3.82445998]
["bitfinex","ETHUSD",1750799338749,3.27392702,2443.6,2443.2,0.78749122]
["bitfinex","ETHUSD",1750799339675,4.10203526,2443.8,2443.2,0.78749122]
["bitfinex","ETHUSD",1750799339884,3.27377132,2443.7,2443.3,0.7794]
["bitfinex","ETHUSD",1750799340076,3.27388344,2443.6,2443.3,0.7794]
["bitfinex","ETHUSD",1750799341573,0.7879,2444.0,2443.5,7.60083224]
["bitfinex","ETHUSD",1750799341879,3.27327319,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1750799342051,3.27325848,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1750799342874,3.27282384,2444.4,2443.7,0.55]
["bitfinex","ETHUSD",1750799343078,3.27298929,2444.3,2443.8,3.27357814]
["bitfinex","ETHUSD",1750799343286,3.27286163,2444.4,2443.9,4.61424806]
["bitfinex","ETHUSD",1750799343887,3.27272189,2444.5,2444.0,3.27332138]
["bitfinex","ETHUSD",1750799344056,3.27251902,2444.6,2443.9,4.61419502]
["bitfinex","ETHUSD",1750799344386,3.27278677,2444.4,2443.9,1.3408]
["bitfinex","ETHUSD",1750799344588,3.27278677,2444.4,2443.9,6.38522571]
["bitfinex","ETHUSD",1750799344783,3.27278677,2444.4,2444.0,1.04475665]
["bitfinex","ETHUSD",1750799344985,6.748,2444.7,2444.0,1.04475665]
["bitfinex","ETHUSD",1750799345165,3.27313315,2444.2,2443.9,3.1118]
["bitfinex","ETHUSD",1750799345565,3.27298999,2444.3,2443.9,2.5618]
["bitfinex","ETHUSD",1750799345959,3.27313506,2444.2,2443.9,2.5618]
["bitfinex","ETHUSD",1750799346788,3.27284708,2444.4,2443.9,5.83525504]
["bitfinex","ETHUSD",1750799347301,3.27296832,2444.3,2443.9,2.5618]
["bitfinex","ETHUSD",1750799347468,3.27296832,2444.3,2444.0,0.66241779]
["bitfinex","ETHUSD",1750799347663,10.0,2444.6,2444.0,0.66241779]
["bitfinex","ETHUSD",1750799347978,3.27298166,2444.3,2443.9,2.5618]
["bitfinex","ETHUSD",1750799348180,3.27285309,2444.4,2443.9,5.83523554]
["bitfinex","ETHUSD",1750799348888,3.27294508,2444.3,2443.9,2.5618]
["bitfinex","ETHUSD",1750799349089,3.27285789,2444.4,2443.9,5.83524417]
["bitfinex","ETHUSD",1750799349385,3.27285789,2444.4,2443.9,6.82501788]
["bitfinex","ETHUSD",1750799349593,10.0,2444.6,2443.9,3.55157371]
["bitfinex","ETHUSD",1750799349794,3.27290747,2444.4,2443.9,5.8351881]
["bitfinex","ETHUSD",1750799350560,3.27257885,2444.6,2444.1,3.27312616]
["bitfinex","ETHUSD",1750799351788,3.27271601,2444.5,2444.0,3.27326524]
["bitfinex","ETHUSD",1750799352007,3.27284794,2444.4,2443.9,5.83523262]
["bitfinex","ETHUSD",1750799352173,3.27258756,2444.6,2444.1,3.27312951]
["bitfinex","ETHUSD",1750799354408,3.27258756,2444.6,2444.1,4.1839626]
["bitfinex","ETHUSD",1750799354577,3.27258756,2444.6,2444.2,0.8016]
["bitfinex","ETHUSD",1750799355309,3.27268186,2444.5,2444.2,0.8016]
["bitfinex","ETHUSD",1750799355485,3.27268186,2444.5,2443.9,5.04440367]
["bitfinex","ETHUSD",1750799355486,10.7931,2444.7,2443.9,0.8016]
["bitfinex","ETHUSD",1750799355686,10.7931,2444.7,2443.0,11.99706168]
["bitfinex","ETHUSD",1750799355687,4.06612521,2444.3,2443.7,4.07530562]
["bitfinex","ETHUSD",1750799355888,3.27283559,2444.4,2443.7,4.07530033]
["bitfinex","ETHUSD",1750799356097,0.7931,2444.0,2443.4,2.5716]
["bitfinex","ETHUSD",1750799356385,3.27380693,2443.7,2443.4,2.5716]
["bitfinex","ETHUSD",1750799356979,3.27365351,2443.8,2443.4,2.5716]
["bitfinex","ETHUSD",1750799357213,3.27365351,2443.8,2443.4,3.48362106]
["bitfinex","ETHUSD",1750799357379,3.27373743,2443.7,2443.4,3.48362106]
["bitfinex","ETHUSD",1750799358080,3.27351602,2443.9,2443.4,6.75774432]
["bitfinex","ETHUSD",1750799359081,3.27339636,2444.0,2443.5,3.27398479]
["bitfinex","ETHUSD",1750799359281,3.27352082,2443.9,2443.4,6.75768628]
["bitfinex","ETHUSD",1750799359482,3.27352082,2443.9,2443.5,0.67576863]
["bitfinex","ETHUSD",1750799359892,3.27359254,2443.8,2443.5,0.67576863]
["bitfinex","ETHUSD",1750799360098,3.27353129,2443.9,2443.5,0.67576863]
["bitfinex","ETHUSD",1750799361512,3.27345024,2444.0,2443.5,3.94974171]
["bitfinex","ETHUSD",1750799362010,3.27346407,2443.9,2443.5,0.67576863]
["bitfinex","ETHUSD",1750799362711,7.5593,2444.2,2443.4,3.48362106]
["bitfinex","ETHUSD",1750799362902,7.5593,2444.2,2443.4,2.5716]
["bitfinex","ETHUSD",1750799363217,3.27370488,2443.8,2443.4,2.5716]
["bitfinex","ETHUSD",1750799363805,3.27374966,2443.7,2443.4,2.5716]
["bitfinex","ETHUSD",1750799364190,3.27366019,2443.8,2443.4,2.5716]
["bitfinex","ETHUSD",1750799365221,3.27374259,2443.7,2443.4,2.5716]
["bitfinex","ETHUSD",1750799365734,3.27366019,2443.8,2443.4,3.15618576]
["bitfinex","ETHUSD",1750799367520,3.27366019,2443.8,2443.4,6.43030738]
["bitfinex","ETHUSD",1750799367724,3.27354995,2443.9,2443.4,6.43030738]
["bitfinex","ETHUSD",1750799367925,3.27360254,2443.8,2443.4,3.15618576]
["bitfinex","ETHUSD",1750799371555,7.5593,2444.2,2443.4,3.15618576]
["bitfinex","ETHUSD",1750799371856,3.27347407,2443.9,2443.4,6.43024104]
["bitfinex","ETHUSD",1750799372215,0.8314,2443.7,2443.1,10.8029]
["bitfinex","ETHUSD",1750799372422,3.27409755,2443.5,2443.1,10.8029]
["bitfinex","ETHUSD",1750799372622,3.27367905,2443.8,2443.3,3.27425661]
["bitfinex","ETHUSD",1750799372823,3.27371667,2443.8,2443.3,3.27425661]
["bitfinex","ETHUSD",1750799373223,3.27374023,2443.7,2443.3,3.27425661]
["bitfinex","ETHUSD",1750799373626,0.8314,2444.0,2443.4,7.59716229]
["bitfinex","ETHUSD",1750799373851,3.27366683,2443.8,2443.3,4.81223864]
["bitfinex","ETHUSD",1750799374826,3.27352596,2443.9,2443.4,3.27412358]
["bitfinex","ETHUSD",1750799375560,3.27363122,2443.8,2443.3,4.81226379]
["bitfinex","ETHUSD",1750799376553,3.27363122,2443.8,2443.4,3.27411368]
["bitfinex","ETHUSD",1750799376855,3.27363122,2443.8,2443.4,4.84248374]
["bitfinex","ETHUSD",1750799377262,3.27363122,2443.8,2443.4,1.56837006]
["bitfinex","ETHUSD",1750799378575,3.27353124,2443.9,2443.4,4.84247165]
["bitfinex","ETHUSD",1750799381071,4.10477669,2444.0,2443.4,4.84247165]
["bitfinex","ETHUSD",1750799381276,3.27359101,2443.8,2443.4,1.56837006]
["bitfinex","ETHUSD",1750799381476,3.27359101,2443.8,2443.5,0.63806348]
["bitfinex","ETHUSD",1750799381785,3.273917,2443.6,2443.3,1.53806074]
["bitfinex","ETHUSD",1750799382547,3.27450451,2443.2,2442.9,0.7714]
["bitfinex","ETHUSD",1750799382753,0.8134,2443.5,2442.7,0.7714]
["bitfinex","ETHUSD",1750799382963,3.27453424,2443.1,2442.7,0.7714]
["bitfinex","ETHUSD",1750799383179,3.27467448,2443.0,2442.7,0.7714]
["bitfinex","ETHUSD",1750799383352,3.27467448,2443.0,2442.6,10.0]
["bitfinex","ETHUSD",1750799383683,3.27458153,2443.1,2442.7,1.58288604]
["bitfinex","ETHUSD",1750799384251,0.8134,2443.5,2442.7,4.85791315]
["bitfinex","ETHUSD",1750799384454,3.27433824,2443.3,2442.8,3.27485305]
["bitfinex","ETHUSD",1750799387301,3.27433824,2443.3,2442.8,3.2749304]
["bitfinex","ETHUSD",1750799387455,3.27439973,2443.2,2442.8,3.2749304]
["bitfinex","ETHUSD",1750799387654,3.27439973,2443.2,2442.8,5.08822644]
["bitfinex","ETHUSD",1750799388181,3.27412912,2443.4,2442.8,5.08822644]
["bitfinex","ETHUSD",1750799388381,3.27373679,2443.7,2442.8,5.08822644]
["bitfinex","ETHUSD",1750799388382,6.745,2443.7,2442.9,0.8315]
["bitfinex","ETHUSD",1750799388591,3.27434477,2443.3,2442.9,0.8315]
["bitfinex","ETHUSD",1750799388881,3.27434477,2443.3,2443.0,1.35168752]
["bitfinex","ETHUSD",1750799393590,0.7982,2443.5,2442.9,0.8315]
["bitfinex","ETHUSD",1750799393769,3.27455473,2443.1,2442.9,0.8315]
["bitfinex","ETHUSD",1750799394283,3.27455473,2443.1,2442.7,2.35838604]
["bitfinex","ETHUSD",1750799394589,3.27433717,2443.3,2442.8,3.27490474]
["bitfinex","ETHUSD",1750799400620,9.21217141,2444.3,2443.4,0.8237]
["bitfinex","ETHUSD",1750799400621,4.06285094,2444.3,2443.4,0.8237]
["bitfinex","ETHUSD",1750799400907,3.27367523,2443.8,2443.4,0.8237]
["bitfinex","ETHUSD",1750799401478,3.27372837,2443.7,2443.4,0.8237]
["bitfinex","ETHUSD",1750799401906,3.27365099,2443.8,2443.4,0.8237]
["bitfinex","ETHUSD",1750799402430,3.27374568,2443.7,2443.4,0.8237]
["bitfinex","ETHUSD",1750799405133,3.27366366,2443.8,2443.4,0.8237]
["bitfinex","ETHUSD",1750799405499,3.27366366,2443.8,2442.9,0.8226]
["bitfinex","ETHUSD",1750799405500,10.17686229,2443.7,2442.9,0.8226]
["bitfinex","ETHUSD",1750799405703,10.17686229,2443.7,2441.5,3.27655803]
["bitfinex","ETHUSD",1750799405704,0.8107,2443.4,2442.5,3.27526752]
["bitfinex","ETHUSD",1750799405898,0.8107,2443.4,2442.4,0.8226]
["bitfinex","ETHUSD",1750799405899,10.0,2443.2,2442.4,0.8226]
["bitfinex","ETHUSD",1750799406105,3.2749395,2442.8,2442.4,0.8226]
["bitfinex","ETHUSD",1750799406507,3.27507353,2442.7,2442.4,1.23242626]
["bitfinex","ETHUSD",1750799407032,3.27500272,2442.8,2442.4,1.23242626]
["bitfinex","ETHUSD",1750799407423,3.27508995,2442.7,2442.4,1.23242626]
["bitfinex","ETHUSD",1750799408431,0.8107,2443.1,2442.4,1.23242626]
["bitfinex","ETHUSD",1750799408637,3.2746623,2443.0,2442.4,0.8226]
["bitfinex","ETHUSD",1750799408812,3.27529921,2442.6,2442.4,0.8226]
["bitfinex","ETHUSD",1750799409015,3.27533265,2442.5,2441.9,10.373]
["bitfinex","ETHUSD",1750799409219,3.27556373,2442.4,2442.0,0.7537]
["bitfinex","ETHUSD",1750799410010,3.27561318,2442.3,2442.0,0.7537]
["bitfinex","ETHUSD",1750799410214,3.27561318,2442.3,2442.0,2.31589028]
["bitfinex","ETHUSD",1750799410740,3.27547473,2442.4,2442.0,2.31589028]
["bitfinex","ETHUSD",1750799410942,3.27507854,2442.7,2442.0,2.31589028]
["bitfinex","ETHUSD",1750799411109,3.27562742,2442.3,2442.0,2.31589028]
["bitfinex","ETHUSD",1750799411316,3.27550675,2442.4,2442.0,2.31589028]
["bitfinex","ETHUSD",1750799412322,3.27560254,2442.3,2442.0,2.31589028]
["bitfinex","ETHUSD",1750799413239,3.27553984,2442.4,2442.0,2.31589028]
["bitfinex","ETHUSD",1750799414444,13.27493333,2442.8,2442.2,0.7858]
["bitfinex","ETHUSD",1750799414649,3.27531301,2442.6,2442.2,0.7858]
["bitfinex","ETHUSD",1750799417961,3.27560086,2442.3,2442.2,0.7858]
["bitfinex","ETHUSD",1750799418165,3.27553283,2442.4,2442.2,0.7858]
["bitfinex","ETHUSD",1750799426349,3.27532527,2442.6,2442.2,1.71578]
["bitfinex","ETHUSD",1750799426575,3.27550889,2442.4,2442.2,0.7858]
["bitfinex","ETHUSD",1750799430376,10.7568,2442.8,2441.9,10.5891]
["bitfinex","ETHUSD",1750799430683,3.27562751,2442.3,2441.8,3.27620438]
["bitfinex","ETHUSD",1750799430845,3.27601166,2442.0,2441.7,2.5351]
["bitfinex","ETHUSD",1750799431046,3.27551734,2442.4,2441.7,3.54832623]
["bitfinex","ETHUSD",1750799431047,3.27613921,2441.9,2441.7,3.54832623]
["bitfinex","ETHUSD",1750799431473,4.10648759,2442.2,2441.7,3.54832623]
["bitfinex","ETHUSD",1750799431669,3.27596484,2442.1,2441.7,3.54832623]
["bitfinex","ETHUSD",1750799432671,3.27586912,2442.1,2441.7,3.54832623]
["bitfinex","ETHUSD",1750799432869,3.27586912,2442.1,2441.7,0.7661]
["bitfinex","ETHUSD",1750799433074,3.27606713,2442.0,2441.7,2.5361]
["bitfinex","ETHUSD",1750799434354,3.27566767,2442.3,2441.8,3.27625203]
["bitfinex","ETHUSD",1750799434553,3.27584505,2442.2,2441.7,5.81244467]
["bitfinex","ETHUSD",1750799434779,3.27584505,2442.2,2441.7,6.8257709]
["bitfinex","ETHUSD",1750799437396,3.27589572,2442.1,2441.7,3.54942623]
["bitfinex","ETHUSD",1750799438185,3.27581139,2442.2,2441.7,6.82581741]
["bitfinex","ETHUSD",1750799438355,3.27581139,2442.2,2441.8,3.27625707]
["bitfinex","ETHUSD",1750799438552,3.27581139,2442.2,2441.8,5.04619013]
["bitfinex","ETHUSD",1750799439188,3.27566869,2442.3,2441.8,5.04619013]
["bitfinex","ETHUSD",1750799439695,3.27521106,2442.6,2441.9,8.14716229]
["bitfinex","ETHUSD",1750799439866,3.2754699,2442.4,2442.0,0.8045]
["bitfinex","ETHUSD",1750799440070,3.27540004,2442.5,2442.0,4.08048732]
["bitfinex","ETHUSD",1750799440294,3.27540004,2442.5,2442.1,1.22276496]
["bitfinex","ETHUSD",1750799441910,3.27533824,2442.5,2442.1,4.49860429]
["bitfinex","ETHUSD",1750799442103,3.27533824,2442.5,2442.1,1.22276496]
["bitfinex","ETHUSD",1750799443414,3.27568655,2442.3,2442.0,0.8045]
["bitfinex","ETHUSD",1750799443711,3.27586912,2442.1,2442.0,0.8045]
["bitfinex","ETHUSD",1750799443910,3.27586912,2442.1,2441.8,2.53933306]
["bitfinex","ETHUSD",1750799444911,10.7684,2442.6,2441.8,0.7694]
["bitfinex","ETHUSD",1750799445213,3.27613743,2441.9,2441.7,1.768]
["bitfinex","ETHUSD",1750799446406,3.2759347,2442.1,2441.7,1.768]
["bitfinex","ETHUSD",1750799446407,3.2759261,2442.1,2441.7,1.768]
["bitfinex","ETHUSD",1750799446608,3.2759261,2442.1,2441.8,0.58707814]
["bitfinex","ETHUSD",1750799447620,3.27575248,2442.2,2441.9,0.8152]
["bitfinex","ETHUSD",1750799450010,3.27567369,2442.3,2441.9,0.8152]
["bitfinex","ETHUSD",1750799450920,3.27576587,2442.2,2441.9,0.8152]
["bitfinex","ETHUSD",1750799452228,0.7831,2442.9,2442.0,1.3107]
["bitfinex","ETHUSD",1750799452398,1.18887707,2442.9,2442.0,2.5287]
["bitfinex","ETHUSD",1750799452732,3.27558818,2442.4,2442.0,2.5287]
["bitfinex","ETHUSD",1750799453234,3.27558818,2442.4,2441.7,10.01935625]
["bitfinex","ETHUSD",1750799453235,0.7831,2442.3,2441.7,0.7607]
["bitfinex","ETHUSD",1750799453402,3.27611941,2442.0,2441.7,0.7607]
["bitfinex","ETHUSD",1750799453619,3.27612783,2442.0,2441.7,0.7607]
["bitfinex","ETHUSD",1750799453815,3.27614421,2441.9,2441.4,3.27673719]
["bitfinex","ETHUSD",1750799454150,3.27614421,2441.9,2441.5,0.7595]
["bitfinex","ETHUSD",1750799455341,3.27630004,2441.8,2441.5,0.7595]
["bitfinex","ETHUSD",1750799457953,3.27641021,2441.7,2441.5,0.7595]
["bitfinex","ETHUSD",1750799458956,3.27633441,2441.8,2441.5,0.7595]
["bitfinex","ETHUSD",1750799459856,7.5261,2442.3,2441.5,0.7595]
["bitfinex","ETHUSD",1750799460158,3.27634666,2441.8,2441.5,0.7595]
["bitfinex","ETHUSD",1750799460527,3.27613802,2441.9,2441.4,1.768]
["bitfinex","ETHUSD",1750799460528,3.27641528,2441.7,2441.4,1.768]
["bitfinex","ETHUSD",1750799460861,3.27634807,2441.8,2441.3,14.04563436]
["bitfinex","ETHUSD",1750799461073,3.27634807,2441.8,2441.4,1.768]
["bitfinex","ETHUSD",1750799461848,3.27634807,2441.8,2441.3,14.04563436]
["bitfinex","ETHUSD",1750799461849,3.27634807,2441.8,2441.3,15.81363436]
["bitfinex","ETHUSD",1750799462133,3.27634807,2441.8,2441.4,1.90907003]
["bitfinex","ETHUSD",1750799463526,3.27619353,2441.9,2441.4,5.18586357]
["bitfinex","ETHUSD",1750799465965,3.2760506,2442.0,2441.5,3.27665779]
["bitfinex","ETHUSD",1750799466155,3.27614354,2441.9,2441.5,3.2766739]
["bitfinex","ETHUSD",1750799468585,3.27589725,2442.1,2441.6,3.2764686]
["bitfinex","ETHUSD",1750799468869,3.27602235,2442.0,2441.6,3.2764686]
["bitfinex","ETHUSD",1750799469069,3.27602235,2442.0,2441.6,4.25543763]
["bitfinex","ETHUSD",1750799469457,3.27594439,2442.1,2441.6,4.25543763]
["bitfinex","ETHUSD",1750799469863,3.27594439,2442.1,2441.7,4.05379313]
["bitfinex","ETHUSD",1750799470574,3.27594439,2442.1,2441.7,0.7774]
["bitfinex","ETHUSD",1750799472254,3.275759,2442.2,2441.7,0.7774]
["bitfinex","ETHUSD",1750799472466,3.2761694,2441.9,2441.7,0.7774]
["bitfinex","ETHUSD",1750799472642,3.2761694,2441.9,2441.5,1.377]
["bitfinex","ETHUSD",1750799473675,3.27610786,2442.0,2441.5,4.65365074]
["bitfinex","ETHUSD",1750799474687,0.8236,2442.4,2441.5,4.65365074]
["bitfinex","ETHUSD",1750799474858,3.27587763,2442.1,2441.7,0.7661]
["bitfinex","ETHUSD",1750799475050,3.27602171,2442.0,2441.7,0.7661]
["bitfinex","ETHUSD",1750799477173,3.27563321,2442.3,2441.3,10.0]
["bitfinex","ETHUSD",1750799477477,3.27649959,2441.7,2441.4,2.5165]
["bitfinex","ETHUSD",1750799477873,3.27634946,2441.8,2441.4,2.5165]
["bitfinex","ETHUSD",1750799478577,3.27642236,2441.7,2441.4,2.5165]
["bitfinex","ETHUSD",1750799478753,3.27642236,2441.7,2441.4,3.09585015]
["bitfinex","ETHUSD",1750799480057,3.27662475,2441.6,2441.4,0.7505]
["bitfinex","ETHUSD",1750799480263,3.27673992,2441.5,2441.3,1.766]
["bitfinex","ETHUSD",1750799480462,0.7543,2441.8,2441.3,1.766]
["bitfinex","ETHUSD",1750799480651,3.27677843,2441.5,2441.3,1.766]
["bitfinex","ETHUSD",1750799480847,3.27707987,2441.2,2441.0,0.7579]
["bitfinex","ETHUSD",1750799481086,0.40304936,2441.7,2441.0,0.7579]
["bitfinex","ETHUSD",1750799481258,3.27689794,2441.4,2441.0,0.7579]
["bitfinex","ETHUSD",1750799481468,3.27673495,2441.5,2441.0,4.03522468]
["bitfinex","ETHUSD",1750799482688,3.27653997,2441.6,2441.0,0.7579]
["bitfinex","ETHUSD",1750799482894,3.2766937,2441.5,2441.0,4.03516278]
["bitfinex","ETHUSD",1750799484553,7.4943,2441.8,2441.1,0.55]
["bitfinex","ETHUSD",1750799484554,0.7543,2441.8,2441.1,0.55]
["bitfinex","ETHUSD",1750799484749,3.27621708,2441.9,2441.4,3.27674166]
["bitfinex","ETHUSD",1750799485287,3.27628028,2441.8,2441.3,5.81567032]
["bitfinex","ETHUSD",1750799485485,3.27628028,2441.8,2441.4,0.90927117]
["bitfinex","ETHUSD",1750799486488,3.27628028,2441.8,2441.4,4.18607685]
["bitfinex","ETHUSD",1750799486653,3.27619159,2441.9,2441.4,4.18607685]
["bitfinex","ETHUSD",1750799488290,3.27627181,2441.8,2441.4,4.18607685]
["bitfinex","ETHUSD",1750799488690,3.27620185,2441.9,2441.4,4.18607685]
["bitfinex","ETHUSD",1750799490299,3.27607349,2442.0,2441.5,3.27665966]
["bitfinex","ETHUSD",1750799490503,3.27614989,2441.9,2441.4,4.18600725]
["bitfinex","ETHUSD",1750799490672,3.27614989,2441.9,2441.5,1.00017394]
["bitfinex","ETHUSD",1750799490884,3.27614989,2441.9,2441.4,3.27673608]
["bitfinex","ETHUSD",1750799493092,3.27592351,2442.1,2441.4,3.27673608]
["bitfinex","ETHUSD",1750799493305,3.45283644,2442.3,2441.6,0.55]
["bitfinex","ETHUSD",1750799493546,10.19283644,2442.3,2441.5,0.8042]
["bitfinex","ETHUSD",1750799493797,3.2763762,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1750799493996,3.2763762,2441.8,2441.4,4.61759808]
["bitfinex","ETHUSD",1750799494163,3.2762783,2441.8,2441.4,4.61759808]
["bitfinex","ETHUSD",1750799494559,3.2762783,2441.8,2441.4,1.34080345]
["bitfinex","ETHUSD",1750799495178,3.2762783,2441.8,2441.4,4.6175997]
["bitfinex","ETHUSD",1750799495383,3.27621403,2441.9,2441.4,4.6175997]
["bitfinex","ETHUSD",1750799495561,3.27621403,2441.9,2441.5,1.54217997]
["bitfinex","ETHUSD",1750799500296,3.27621403,2441.9,2441.5,4.81884851]
["bitfinex","ETHUSD",1750799500478,3.27607257,2442.0,2441.5,4.81884851]
["bitfinex","ETHUSD",1750799502597,3.27619542,2441.9,2441.5,1.54217997]
["bitfinex","ETHUSD",1750799503604,3.27628661,2441.8,2441.5,1.54217997]
["bitfinex","ETHUSD",1750799503896,3.27621631,2441.9,2441.5,1.54217997]
["bitfinex","ETHUSD",1750799506097,3.27621631,2441.9,2441.5,4.81884506]
["bitfinex","ETHUSD",1750799506693,3.27621631,2441.9,2441.5,1.54217997]
["bitfinex","ETHUSD",1750799508608,3.27621631,2441.9,2441.5,4.81884722]
["bitfinex","ETHUSD",1750799508804,3.2760754,2442.0,2441.5,4.81884722]
["bitfinex","ETHUSD",1750799510123,3.27614333,2441.9,2441.5,4.81884722]
["bitfinex","ETHUSD",1750799510929,3.27605027,2442.0,2441.5,4.81884722]
["bitfinex","ETHUSD",1750799512207,10.01494837,2442.1,2441.6,4.08381644]
["bitfinex","ETHUSD",1750799512392,3.27600481,2442.0,2441.6,0.8073]
["bitfinex","ETHUSD",1750799512596,10.01200481,2442.0,2441.6,0.8073]
["bitfinex","ETHUSD",1750799513226,3.27600481,2442.0,2441.6,0.8073]
["bitfinex","ETHUSD",1750799513545,10.01200481,2442.0,2441.6,0.8073]
["bitfinex","ETHUSD",1750799513730,10.01200481,2442.0,2441.6,4.08381805]
["bitfinex","ETHUSD",1750799514730,10.01200481,2442.0,2441.6,0.8073]
["bitfinex","ETHUSD",1750799517526,10.01200481,2442.0,2441.6,4.08383039]
["bitfinex","ETHUSD",1750799518331,10.01200481,2442.0,2441.6,0.8073]
["bitfinex","ETHUSD",1750799518632,10.01200481,2442.0,2441.6,4.0838242]
["bitfinex","ETHUSD",1750799521647,3.45283644,2442.3,2442.0,0.765]
["bitfinex","ETHUSD",1750799521833,3.45283644,2442.3,2442.1,3.27580219]
["bitfinex","ETHUSD",1750799522040,3.45283644,2442.3,2442.2,4.04073499]
["bitfinex","ETHUSD",1750799522339,7.59716229,2443.4,2442.5,4.04025965]
["bitfinex","ETHUSD",1750799522340,10.0087259,2443.0,2442.5,4.04025965]
["bitfinex","ETHUSD",1750799522505,3.27409037,2443.5,2442.6,0.55]
["bitfinex","ETHUSD",1750799522701,3.27409037,2443.5,2442.5,7.59716229]
["bitfinex","ETHUSD",1750799522702,3.2740863,2443.5,2443.0,3.27460702]
["bitfinex","ETHUSD",1750799522923,10.0080863,2443.5,2443.1,0.765]
["bitfinex","ETHUSD",1750799524318,9.83,2444.2,2443.1,0.765]
["bitfinex","ETHUSD",1750799524620,10.00682554,2443.7,2443.1,4.03945547]
["bitfinex","ETHUSD",1750799525026,10.00682554,2443.7,2443.2,3.27436278]
["bitfinex","ETHUSD",1750799525210,6.733,2443.7,2443.1,4.03949222]
["bitfinex","ETHUSD",1750799525413,10.00679284,2443.7,2443.2,3.27437974]
["bitfinex","ETHUSD",1750799525844,10.00679284,2443.7,2443.1,4.03948123]
["bitfinex","ETHUSD",1750799526047,3.27388599,2443.6,2443.1,4.77089308]
["bitfinex","ETHUSD",1750799528162,10.00572743,2443.7,2443.1,0.765]
["bitfinex","ETHUSD",1750799528163,6.732,2443.7,2443.1,0.765]
["bitfinex","ETHUSD",1750799528327,3.27408153,2443.5,2443.1,0.765]
["bitfinex","ETHUSD",1750799528528,6.732,2443.7,2443.1,0.765]
["bitfinex","ETHUSD",1750799528761,3.27428218,2443.3,2443.1,0.765]
["bitfinex","ETHUSD",1750799529259,10.00574648,2443.7,2443.1,0.765]
["bitfinex","ETHUSD",1750799529426,3.27400731,2443.5,2443.1,0.765]
["bitfinex","ETHUSD",1750799529824,3.27413329,2443.4,2443.1,0.765]
["bitfinex","ETHUSD",1750799530360,3.27406069,2443.5,2443.1,0.765]
["bitfinex","ETHUSD",1750799530716,3.27413077,2443.4,2443.1,0.765]
["bitfinex","ETHUSD",1750799531216,3.27405251,2443.5,2443.1,0.765]
["bitfinex","ETHUSD",1750799531613,3.27413107,2443.4,2443.1,0.765]
["bitfinex","ETHUSD",1750799533145,3.27433686,2443.3,2443.1,0.765]
["bitfinex","ETHUSD",1750799533353,3.27417665,2443.4,2443.1,0.765]
["bitfinex","ETHUSD",1750799534049,3.27406566,2443.5,2443.1,0.765]
["bitfinex","ETHUSD",1750799535040,3.27425468,2443.4,2443.1,0.765]
["bitfinex","ETHUSD",1750799535241,3.2742723,2443.3,2443.1,0.765]
["bitfinex","ETHUSD",1750799536181,3.27420159,2443.4,2443.1,0.765]
["bitfinex","ETHUSD",1750799536862,3.27426756,2443.3,2443.1,0.765]
["bitfinex","ETHUSD",1750799537562,3.27426756,2443.3,2442.8,3.27486096]
["bitfinex","ETHUSD",1750799537563,0.7988,2443.4,2442.8,0.767]
["bitfinex","ETHUSD",1750799537729,3.2746644,2443.0,2442.5,0.767]
["bitfinex","ETHUSD",1750799537934,3.27519855,2442.6,2442.5,0.767]
["bitfinex","ETHUSD",1750799538134,3.27513113,2442.7,2442.5,0.767]
["bitfinex","ETHUSD",1750799539867,0.7988,2443.0,2442.3,0.767]
["bitfinex","ETHUSD",1750799540052,3.27514808,2442.7,2442.3,0.767]
["bitfinex","ETHUSD",1750799540257,3.27514808,2442.7,2442.3,1.34727213]
["bitfinex","ETHUSD",1750799541043,3.27484604,2442.9,2442.3,1.34727213]
["bitfinex","ETHUSD",1750799541245,3.27500612,2442.8,2442.3,4.62282845]
["bitfinex","ETHUSD",1750799541436,3.27508657,2442.7,2442.3,1.34727213]
["bitfinex","ETHUSD",1750799542643,3.27503082,2442.8,2442.3,4.62285412]
["bitfinex","ETHUSD",1750799542970,3.27509012,2442.7,2442.3,1.34727213]
["bitfinex","ETHUSD",1750799545240,3.27498887,2442.8,2442.3,4.62284648]
["bitfinex","ETHUSD",1750799545442,3.22822011,2445.5,2442.6,0.8077]
["bitfinex","ETHUSD",1750799545443,3.27482802,2442.9,2442.6,0.8077]
["bitfinex","ETHUSD",1750799545638,3.27497119,2442.8,2442.6,0.8077]
["bitfinex","ETHUSD",1750799546255,3.27482802,2442.9,2442.3,3.85582642]
["bitfinex","ETHUSD",1750799546256,3.27514378,2442.7,2442.3,1.38797213]
["bitfinex","ETHUSD",1750799546475,3.27499012,2442.8,2442.3,4.66348934]
["bitfinex","ETHUSD",1750799547762,3.27486127,2442.9,2442.4,3.27546212]
["bitfinex","ETHUSD",1750799548286,3.27486127,2442.9,2442.4,4.12437243]
["bitfinex","ETHUSD",1750799548963,3.27479794,2442.9,2442.4,4.12433377]
["bitfinex","ETHUSD",1750799550254,0.8122,2443.3,2442.5,0.7547]
["bitfinex","ETHUSD",1750799550468,0.8122,2443.3,2442.5,4.02997439]
["bitfinex","ETHUSD",1750799550469,3.27473628,2443.0,2442.5,4.02997439]
["bitfinex","ETHUSD",1750799550668,3.27482,2442.9,2442.5,1.62817088]
["bitfinex","ETHUSD",1750799551891,3.27482,2442.9,2442.5,4.90350282]
["bitfinex","ETHUSD",1750799553467,3.27473465,2443.0,2442.5,4.90350282]
["bitfinex","ETHUSD",1750799554691,3.27482824,2442.9,2442.5,1.62817088]
["bitfinex","ETHUSD",1750799556990,3.27482824,2442.9,2442.5,4.90350122]
["bitfinex","ETHUSD",1750799557195,3.27482824,2442.9,2442.5,1.62817088]
["bitfinex","ETHUSD",1750799558986,3.27473156,2443.0,2442.5,4.90347006]
["bitfinex","ETHUSD",1750799559285,3.2748037,2442.9,2442.5,1.62817088]
["bitfinex","ETHUSD",1750799560091,3.2748037,2442.9,2442.5,4.90349272]
["bitfinex","ETHUSD",1750799561289,3.27473905,2443.0,2442.5,4.90349272]
["bitfinex","ETHUSD",1750799562363,3.27480574,2442.9,2442.5,4.90349272]
["bitfinex","ETHUSD",1750799562768,3.27472269,2443.0,2442.5,4.90349272]
["bitfinex","ETHUSD",1750799565003,10.87155652,2443.2,2441.9,7.59716229]
["bitfinex","ETHUSD",1750799565301,3.27545116,2442.5,2442.1,0.8131]
["bitfinex","ETHUSD",1750799565863,3.27545116,2442.5,2442.1,4.0889665]
["bitfinex","ETHUSD",1750799566061,3.27545116,2442.5,2442.1,5.00117522]
["bitfinex","ETHUSD",1750799567067,3.27527453,2442.6,2442.1,5.00117522]
["bitfinex","ETHUSD",1750799567394,3.27519586,2442.7,2442.2,3.27566648]
["bitfinex","ETHUSD",1750799567786,3.2752129,2442.6,2442.2,3.27566648]
["bitfinex","ETHUSD",1750799570003,3.2752129,2442.6,2442.1,5.00111948]
["bitfinex","ETHUSD",1750799571188,3.2752129,2442.6,2442.2,1.00340671]
["bitfinex","ETHUSD",1750799572501,3.27579654,2442.2,2441.9,0.7764]
["bitfinex","ETHUSD",1750799573391,3.27566983,2442.3,2441.9,0.7764]
["bitfinex","ETHUSD",1750799574482,3.275761,2442.2,2441.9,0.7764]
["bitfinex","ETHUSD",1750799575216,3.27554488,2442.4,2441.9,4.052498]
["bitfinex","ETHUSD",1750799575402,3.27554488,2442.4,2442.0,0.90857091]
["bitfinex","ETHUSD",1750799576401,3.27546675,2442.4,2442.0,0.90857091]
["bitfinex","ETHUSD",1750799577315,3.27560757,2442.3,2442.0,0.90857091]
["bitfinex","ETHUSD",1750799577512,3.27560757,2442.3,2441.9,0.7764]
["bitfinex","ETHUSD",1750799577719,3.27553307,2442.4,2441.9,4.05252937]
["bitfinex","ETHUSD",1750799578389,3.27553557,2442.4,2442.0,1.3808]
["bitfinex","ETHUSD",1750799578584,3.27553557,2442.4,2442.0,4.65679843]
["bitfinex","ETHUSD",1750799578806,3.27553557,2442.4,2442.0,5.62580085]
["bitfinex","ETHUSD",1750799579124,3.27553557,2442.4,2442.0,2.34980242]
["bitfinex","ETHUSD",1750799581511,3.27553557,2442.4,2442.0,1.79980242]
["bitfinex","ETHUSD",1750799581711,3.27586912,2442.1,2441.8,2.5111]
["bitfinex","ETHUSD",1750799582517,4.08314796,2442.5,2441.6,0.7541]
["bitfinex","ETHUSD",1750799582682,3.27634215,2441.8,2441.4,0.7541]
["bitfinex","ETHUSD",1750799583182,3.27606141,2442.0,2441.5,4.03069773]
["bitfinex","ETHUSD",1750799583406,3.27606141,2442.0,2441.5,4.60949631]
["bitfinex","ETHUSD",1750799583713,9.99692507,2442.1,2441.7,0.7541]
["bitfinex","ETHUSD",1750799584316,3.27603875,2442.0,2441.7,0.7541]
["bitfinex","ETHUSD",1750799584937,9.99691761,2442.1,2441.7,0.7541]
["bitfinex","ETHUSD",1750799585934,9.99691761,2442.1,2441.7,4.03049279]
["bitfinex","ETHUSD",1750799587050,9.99691761,2442.1,2441.7,0.7541]
["bitfinex","ETHUSD",1750799588547,0.8078,2442.4,2441.7,0.7541]
["bitfinex","ETHUSD",1750799588749,9.828,2443.1,2441.9,0.8021]
["bitfinex","ETHUSD",1750799588750,3.27573153,2442.3,2441.9,0.8021]
["bitfinex","ETHUSD",1750799589243,3.2755363,2442.4,2441.9,4.07820033]
["bitfinex","ETHUSD",1750799591454,3.27561431,2442.3,2441.9,4.07820033]
["bitfinex","ETHUSD",1750799592348,3.27554268,2442.4,2441.9,4.07820033]
["bitfinex","ETHUSD",1750799601152,1.40247758,2442.4,2441.9,0.8021]
["bitfinex","ETHUSD",1750799601357,1.40247758,2442.4,2441.9,4.07823368]
["bitfinex","ETHUSD",1750799601660,3.27552734,2442.4,2441.9,4.07823368]
["bitfinex","ETHUSD",1750799601856,3.27552734,2442.4,2442.0,3.27598789]
["bitfinex","ETHUSD",1750799602179,6.717,2442.7,2442.5,0.7951]
["bitfinex","ETHUSD",1750799602331,9.99199293,2442.8,2442.5,0.7951]
["bitfinex","ETHUSD",1750799602532,1.32668385,2442.7,2442.5,0.7951]
["bitfinex","ETHUSD",1750799602749,9.99199293,2442.8,2442.5,0.7951]
["bitfinex","ETHUSD",1750799604140,3.27499293,2442.8,2442.5,0.7951]
["bitfinex","ETHUSD",1750799604327,6.716,2442.9,2442.5,0.7951]
["bitfinex","ETHUSD",1750799604861,3.27495601,2442.8,2442.5,0.7951]
["bitfinex","ETHUSD",1750799605656,3.2750975,2442.7,2442.2,3.2757342]
["bitfinex","ETHUSD",1750799605858,3.2750975,2442.7,2442.3,0.8028]
["bitfinex","ETHUSD",1750799607330,3.27526477,2442.6,2442.3,0.8028]
["bitfinex","ETHUSD",1750799607527,3.2757271,2442.3,2441.9,0.7919]
["bitfinex","ETHUSD",1750799607732,3.27576708,2442.2,2441.9,0.7919]
["bitfinex","ETHUSD",1750799611662,3.27588406,2442.1,2441.7,10.8026]
["bitfinex","ETHUSD",1750799611868,3.27588406,2442.1,2441.7,12.67700248]
["bitfinex","ETHUSD",1750799612972,3.27580204,2442.2,2441.7,15.95337346]
["bitfinex","ETHUSD",1750799613177,3.27588752,2442.1,2441.7,15.95337346]
["bitfinex","ETHUSD",1750799613685,3.27588752,2442.1,2441.7,12.67700248]
["bitfinex","ETHUSD",1750799613836,3.27588752,2442.1,2441.7,0.8026]
["bitfinex","ETHUSD",1750799614036,3.27603015,2442.0,2441.7,0.8026]
["bitfinex","ETHUSD",1750799615394,3.27615356,2441.9,2441.7,0.8026]
["bitfinex","ETHUSD",1750799615550,3.27615356,2441.9,2441.5,0.8098]
["bitfinex","ETHUSD",1750799615551,3.27622857,2441.9,2441.5,0.8098]
["bitfinex","ETHUSD",1750799615895,3.27622857,2441.9,2441.5,2.21846001]
["bitfinex","ETHUSD",1750799616072,3.2762803,2441.8,2441.5,2.21846001]
["bitfinex","ETHUSD",1750799616647,9.99016178,2441.9,2441.3,0.8098]
["bitfinex","ETHUSD",1750799616979,9.99016178,2441.9,2441.1,0.8098]
["bitfinex","ETHUSD",1750799616980,3.27640578,2441.7,2441.1,0.8098]
["bitfinex","ETHUSD",1750799617185,3.27694218,2441.4,2441.1,0.8098]
["bitfinex","ETHUSD",1750799617550,3.27698045,2441.3,2441.1,0.8098]
["bitfinex","ETHUSD",1750799618182,3.27687143,2441.4,2441.1,0.8098]
["bitfinex","ETHUSD",1750799619392,9.99052567,2441.7,2441.1,1.39392747]
["bitfinex","ETHUSD",1750799619551,3.27667329,2441.6,2441.1,1.39392747]
["bitfinex","ETHUSD",1750799621094,3.27669164,2441.5,2441.1,1.39392747]
["bitfinex","ETHUSD",1750799621590,3.27669164,2441.5,2441.1,4.67113279]
["bitfinex","ETHUSD",1750799621796,3.27661165,2441.6,2441.1,4.67113279]
["bitfinex","ETHUSD",1750799621959,9.9904523,2441.7,2441.1,1.39392747]
["bitfinex","ETHUSD",1750799622256,3.27668235,2441.5,2441.1,1.39392747]
["bitfinex","ETHUSD",1750799622463,3.27668235,2441.5,2441.1,4.67113045]
["bitfinex","ETHUSD",1750799622803,3.27668235,2441.5,2441.1,1.39392747]
["bitfinex","ETHUSD",1750799622973,3.27668235,2441.5,2441.1,0.8098]
["bitfinex","ETHUSD",1750799624803,3.27659837,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1750799625296,0.8005,2441.9,2441.1,0.8098]
["bitfinex","ETHUSD",1750799625468,3.27641019,2441.7,2441.2,3.27700523]
["bitfinex","ETHUSD",1750799625788,3.27654179,2441.6,2441.1,4.08693685]
["bitfinex","ETHUSD",1750799625966,3.27654179,2441.6,2441.2,0.73642463]
["bitfinex","ETHUSD",1750799626362,3.27707684,2441.2,2440.8,10.798]
["bitfinex","ETHUSD",1750799627065,3.27708291,2441.2,2440.8,14.07560135]
["bitfinex","ETHUSD",1750799627291,3.27708291,2441.2,2440.7,14.85571214]
["bitfinex","ETHUSD",1750799627499,3.27714581,2441.2,2440.7,14.8557325]
["bitfinex","ETHUSD",1750799627664,3.2770114,2441.3,2440.8,3.27760789]
["bitfinex","ETHUSD",1750799628293,7.5069,2441.4,2440.7,0.55]
["bitfinex","ETHUSD",1750799628496,7.5069,2441.4,2440.5,1.75]
["bitfinex","ETHUSD",1750799628497,4.04075986,2440.9,2440.5,1.75]
["bitfinex","ETHUSD",1750799628902,0.7632,2441.4,2440.6,1.3423]
["bitfinex","ETHUSD",1750799629107,3.27660301,2441.6,2441.1,3.27714596]
["bitfinex","ETHUSD",1750799629307,0.7632,2441.8,2441.0,0.7923]
["bitfinex","ETHUSD",1750799629519,3.2771611,2441.2,2440.8,1.75]
["bitfinex","ETHUSD",1750799629722,4.04020814,2441.3,2440.8,5.02760058]
["bitfinex","ETHUSD",1750799630116,4.03978444,2441.6,2440.8,5.93737881]
["bitfinex","ETHUSD",1750799630290,6.713,2441.5,2440.8,0.90977823]
["bitfinex","ETHUSD",1750799630796,9.98970519,2441.5,2441.0,3.27731551]
["bitfinex","ETHUSD",1750799631620,6.713,2441.5,2441.1,3.27716878]
["bitfinex","ETHUSD",1750799631819,6.713,2441.6,2441.2,3.27706929]
["bitfinex","ETHUSD",1750799632012,9.98960667,2441.6,2441.1,4.07634951]
["bitfinex","ETHUSD",1750799632212,9.98960667,2441.6,2441.1,0.7992]
["bitfinex","ETHUSD",1750799632413,6.713,2441.6,2441.2,3.27707269]
["bitfinex","ETHUSD",1750799632616,9.98954557,2441.6,2441.1,4.07634565]
["bitfinex","ETHUSD",1750799633530,6.713,2441.6,2441.2,3.27707195]
["bitfinex","ETHUSD",1750799633737,9.98954304,2441.6,2441.1,4.07635543]
["bitfinex","ETHUSD",1750799636531,6.713,2441.6,2441.2,3.27706609]
["bitfinex","ETHUSD",1750799637194,9.9895509,2441.6,2441.1,4.07635458]
["bitfinex","ETHUSD",1750799637611,9.9885509,2441.6,2441.1,4.07635458]
["bitfinex","ETHUSD",1750799637902,6.712,2441.6,2441.2,3.27699257]
["bitfinex","ETHUSD",1750799638108,6.712,2441.6,2441.3,3.27686761]
["bitfinex","ETHUSD",1750799638639,0.8073,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1750799638807,6.712,2441.8,2441.4,3.27671035]
["bitfinex","ETHUSD",1750799640225,2.5148,2442.0,2441.2,2.3]
["bitfinex","ETHUSD",1750799640406,6.712,2441.9,2441.2,5.02699112]
["bitfinex","ETHUSD",1750799640757,3.27633536,2441.8,2441.3,3.2768707]
["bitfinex","ETHUSD",1750799641197,3.27633536,2441.8,2441.4,3.27680811]
["bitfinex","ETHUSD",1750799642222,3.27643035,2441.7,2441.3,3.27686839]
["bitfinex","ETHUSD",1750799642424,0.7725,2441.8,2441.0,1.75]
["bitfinex","ETHUSD",1750799642638,3.27688614,2441.4,2441.0,1.75]
["bitfinex","ETHUSD",1750799644163,3.27669511,2441.5,2441.0,5.02733329]
["bitfinex","ETHUSD",1750799644850,3.27682875,2441.4,2441.0,1.75]
["bitfinex","ETHUSD",1750799645536,3.27701239,2441.3,2441.0,1.75]
["bitfinex","ETHUSD",1750799645726,3.27688118,2441.4,2441.0,1.75]
["bitfinex","ETHUSD",1750799647034,3.27694808,2441.3,2441.0,1.75]
["bitfinex","ETHUSD",1750799647436,3.27658973,2441.6,2441.0,5.02730108]
["bitfinex","ETHUSD",1750799647635,4.4448667,2441.6,2441.0,1.75]
["bitfinex","ETHUSD",1750799647824,3.27682101,2441.4,2441.0,1.75]
["bitfinex","ETHUSD",1750799648026,3.27696473,2441.3,2441.0,1.75]
["bitfinex","ETHUSD",1750799648718,3.27694737,2441.3,2441.0,1.75]
["bitfinex","ETHUSD",1750799649216,3.2772153,2441.1,2440.7,11.748]
["bitfinex","ETHUSD",1750799649450,3.27694261,2441.3,2440.7,11.748]
["bitfinex","ETHUSD",1750799649451,3.27714445,2441.2,2440.7,17.93474229]
["bitfinex","ETHUSD",1750799650129,3.27746205,2441.0,2440.7,1.748]
["bitfinex","ETHUSD",1750799650456,3.27727243,2441.1,2440.6,4.06416506]
["bitfinex","ETHUSD",1750799650756,3.27743746,2441.0,2440.6,0.7863]
["bitfinex","ETHUSD",1750799650914,0.787,2441.2,2440.5,1.748]
["bitfinex","ETHUSD",1750799651116,3.27756466,2440.9,2440.5,1.748]
["bitfinex","ETHUSD",1750799651951,3.27761422,2440.8,2440.5,1.748]
["bitfinex","ETHUSD",1750799652354,3.2776292,2440.8,2440.5,1.748]
["bitfinex","ETHUSD",1750799652820,3.2776292,2440.8,2440.4,0.8163]
["bitfinex","ETHUSD",1750799653021,3.2776292,2440.8,2440.5,1.748]
["bitfinex","ETHUSD",1750799653755,3.27801679,2440.5,2440.1,1.748]
["bitfinex","ETHUSD",1750799653919,3.27821575,2440.4,2440.0,1.748]
["bitfinex","ETHUSD",1750799654646,3.27821575,2440.4,2440.1,1.748]
["bitfinex","ETHUSD",1750799655044,3.27821575,2440.4,2439.9,14.0950909]
["bitfinex","ETHUSD",1750799655358,3.27851766,2440.2,2439.9,0.8163]
["bitfinex","ETHUSD",1750799655522,3.27857675,2440.1,2439.9,2.5643]
["bitfinex","ETHUSD",1750799655723,3.2784676,2440.2,2439.9,2.5643]
["bitfinex","ETHUSD",1750799656257,0.7737,2440.4,2439.9,1.748]
["bitfinex","ETHUSD",1750799656550,0.8097,2440.6,2439.9,1.748]
["bitfinex","ETHUSD",1750799656748,3.27835804,2440.3,2439.9,1.748]
["bitfinex","ETHUSD",1750799657551,3.27842401,2440.2,2439.7,4.0750022]
["bitfinex","ETHUSD",1750799657758,3.27870884,2440.0,2439.7,0.796]
["bitfinex","ETHUSD",1750799657951,4.08819955,2440.2,2439.7,2.544]
["bitfinex","ETHUSD",1750799658282,4.08813546,2440.2,2439.5,0.8223]
["bitfinex","ETHUSD",1750799658424,3.27888436,2439.9,2439.5,0.8223]
["bitfinex","ETHUSD",1750799658626,3.27876741,2440.0,2439.5,4.84864554]
["bitfinex","ETHUSD",1750799658875,3.2788268,2439.9,2439.5,1.56929216]
["bitfinex","ETHUSD",1750799659765,3.27873926,2440.0,2439.5,4.84863465]
["bitfinex","ETHUSD",1750799659951,3.27859972,2440.1,2439.6,3.27920292]
["bitfinex","ETHUSD",1750799660280,3.27857213,2440.1,2439.7,0.7672]
["bitfinex","ETHUSD",1750799661178,3.27849072,2440.2,2439.7,0.7672]
["bitfinex","ETHUSD",1750799661385,3.27840899,2440.3,2439.7,0.7672]
["bitfinex","ETHUSD",1750799661386,3.27859072,2440.1,2439.7,0.7672]
["bitfinex","ETHUSD",1750799661689,3.27848254,2440.2,2439.7,0.7672]
["bitfinex","ETHUSD",1750799662173,3.27857698,2440.1,2439.7,0.7672]
["bitfinex","ETHUSD",1750799662375,3.27872948,2440.0,2439.7,0.7672]
["bitfinex","ETHUSD",1750799662885,3.27858883,2440.1,2439.7,0.7672]
["bitfinex","ETHUSD",1750799663347,3.27879449,2440.0,2439.7,0.7672]
["bitfinex","ETHUSD",1750799663669,4.06373105,2439.9,2439.4,7.41476635]
["bitfinex","ETHUSD",1750799664052,3.27883105,2439.9,2439.4,7.41476635]
["bitfinex","ETHUSD",1750799664640,3.27883105,2439.9,2439.4,8.97378736]
["bitfinex","ETHUSD",1750799664840,3.27875915,2440.0,2439.4,8.97378736]
["bitfinex","ETHUSD",1750799665068,3.27891163,2439.9,2439.4,5.66680653]
["bitfinex","ETHUSD",1750799665370,3.27895895,2439.8,2439.4,2.38733039]
["bitfinex","ETHUSD",1750799666375,3.27888416,2439.9,2439.4,5.66679602]
["bitfinex","ETHUSD",1750799666963,3.27873892,2440.0,2439.4,2.38733039]
["bitfinex","ETHUSD",1750799667163,3.27868852,2440.0,2439.4,2.38733039]
["bitfinex","ETHUSD",1750799667373,3.2788229,2439.9,2439.4,5.66681795]
["bitfinex","ETHUSD",1750799668779,3.27878511,2440.0,2439.5,3.27933772]
["bitfinex","ETHUSD",1750799669347,3.27884258,2439.9,2439.4,5.66676021]
["bitfinex","ETHUSD",1750799669584,3.27884258,2439.9,2439.5,3.27935014]
["bitfinex","ETHUSD",1750799670688,3.27875,2440.0,2439.5,3.27935014]
["bitfinex","ETHUSD",1750799671285,3.27882917,2439.9,2439.4,5.66675261]
["bitfinex","ETHUSD",1750799671670,3.27861087,2440.1,2439.5,3.27933347]
["bitfinex","ETHUSD",1750799671854,3.27861087,2440.1,2439.6,3.27916363]
["bitfinex","ETHUSD",1750799672786,3.27861087,2440.1,2439.7,0.8275]
["bitfinex","ETHUSD",1750799673881,3.27849354,2440.2,2439.7,0.8275]
["bitfinex","ETHUSD",1750799674378,4.03804246,2440.3,2439.7,4.10653484]
["bitfinex","ETHUSD",1750799674379,4.03808969,2440.3,2439.7,4.10653484]
["bitfinex","ETHUSD",1750799674588,14.03780937,2440.5,2439.9,3.27873189]
["bitfinex","ETHUSD",1750799674881,3.27823319,2440.4,2439.9,3.27876193]
["bitfinex","ETHUSD",1750799677986,3.27823319,2440.4,2439.8,5.02693947]
["bitfinex","ETHUSD",1750799677987,3.27777073,2440.7,2440.3,0.8167]
["bitfinex","ETHUSD",1750799679094,4.76304985,2440.8,2440.3,4.09495299]
["bitfinex","ETHUSD",1750799679095,14.7630915,2440.8,2440.3,4.09495299]
["bitfinex","ETHUSD",1750799680203,3.27775712,2440.7,2440.3,0.8167]
["bitfinex","ETHUSD",1750799680506,3.27790644,2440.6,2440.3,0.8167]
["bitfinex","ETHUSD",1750799681195,13.2776422,2440.8,2440.3,0.8167]
["bitfinex","ETHUSD",1750799681196,3.27780739,2440.7,2440.3,0.8167]
["bitfinex","ETHUSD",1750799681498,13.27769089,2440.8,2440.3,4.09498043]
["bitfinex","ETHUSD",1750799681806,10.0,2440.8,2440.4,3.27814412]
["bitfinex","ETHUSD",1750799681969,13.27765007,2440.8,2440.3,4.09492811]
["bitfinex","ETHUSD",1750799682169,3.27775662,2440.7,2440.3,0.8167]
["bitfinex","ETHUSD",1750799683595,3.27789222,2440.6,2440.3,0.8167]
["bitfinex","ETHUSD",1750799685601,3.27782505,2440.7,2440.3,0.8167]
["bitfinex","ETHUSD",1750799686296,3.27792207,2440.6,2440.3,0.8167]
["bitfinex","ETHUSD",1750799686500,3.27794905,2440.6,2440.3,0.8167]
["bitfinex","ETHUSD",1750799686666,3.27781285,2440.7,2440.3,0.8167]
["bitfinex","ETHUSD",1750799687008,6.71,2440.8,2440.4,3.27808255]
["bitfinex","ETHUSD",1750799687367,6.71,2440.8,2440.5,0.8031]
["bitfinex","ETHUSD",1750799687368,9.98761421,2440.8,2440.5,0.8031]
["bitfinex","ETHUSD",1750799688512,6.71,2440.8,2440.5,0.8031]
["bitfinex","ETHUSD",1750799689272,3.27743843,2441.0,2440.5,4.08110273]
["bitfinex","ETHUSD",1750799689503,3.27750083,2440.9,2440.5,1.53901853]
["bitfinex","ETHUSD",1750799690810,3.27774388,2440.8,2440.5,1.53901853]
["bitfinex","ETHUSD",1750799691005,3.27774388,2440.8,2440.5,0.8031]
["bitfinex","ETHUSD",1750799691330,4.08518545,2440.3,2439.4,0.796]
["bitfinex","ETHUSD",1750799691476,7.59716229,2439.9,2439.2,0.796]
["bitfinex","ETHUSD",1750799691675,3.27955954,2439.4,2439.2,0.796]
["bitfinex","ETHUSD",1750799691907,3.2796294,2439.3,2439.2,0.796]
["bitfinex","ETHUSD",1750799692109,3.27936082,2439.5,2439.2,0.796]
["bitfinex","ETHUSD",1750799692289,0.8069,2439.7,2439.2,0.796]
["bitfinex","ETHUSD",1750799692490,3.2798382,2439.2,2438.8,1.346]
["bitfinex","ETHUSD",1750799692690,3.2798382,2439.2,2438.8,2.03825275]
["bitfinex","ETHUSD",1750799692890,3.2795251,2439.4,2438.8,1.48825275]
["bitfinex","ETHUSD",1750799693303,3.27973727,2439.3,2438.8,1.48825275]
["bitfinex","ETHUSD",1750799694218,3.27973727,2439.3,2438.8,4.7685411]
["bitfinex","ETHUSD",1750799694893,3.27954764,2439.4,2438.8,4.7685411]
["bitfinex","ETHUSD",1750799695216,3.27954764,2439.4,2438.9,0.47685411]
["bitfinex","ETHUSD",1750799695705,3.27954764,2439.4,2438.9,3.75700475]
["bitfinex","ETHUSD",1750799696020,3.27957084,2439.4,2438.9,0.47685411]
["bitfinex","ETHUSD",1750799698333,3.27957084,2439.4,2438.9,3.75702135]
["bitfinex","ETHUSD",1750799699820,3.27936052,2439.5,2438.9,3.75690601]
["bitfinex","ETHUSD",1750799700119,3.27949913,2439.4,2438.9,3.75690601]
["bitfinex","ETHUSD",1750799701116,10.8069,2439.7,2438.8,0.796]
["bitfinex","ETHUSD",1750799701117,3.2792261,2439.6,2438.8,0.796]
["bitfinex","ETHUSD",1750799701332,3.28001657,2439.1,2438.6,1.746]
["bitfinex","ETHUSD",1750799701628,3.28014602,2439.0,2438.6,2.5564]
["bitfinex","ETHUSD",1750799701792,3.27996251,2439.1,2438.6,2.5564]
["bitfinex","ETHUSD",1750799701992,3.27982729,2439.2,2438.7,3.28038393]
["bitfinex","ETHUSD",1750799702508,3.27955885,2439.4,2438.7,3.28043629]
["bitfinex","ETHUSD",1750799702823,3.27965142,2439.3,2438.8,0.8104]
["bitfinex","ETHUSD",1750799703529,3.27965142,2439.3,2438.8,4.0906106]
["bitfinex","ETHUSD",1750799704128,3.2795547,2439.4,2438.9,3.28016022]
["bitfinex","ETHUSD",1750799704926,3.2795547,2439.4,2438.8,4.09064724]
["bitfinex","ETHUSD",1750799705114,3.27964537,2439.3,2438.8,5.1935349]
["bitfinex","ETHUSD",1750799705330,3.27978217,2439.2,2438.8,1.91328766]
["bitfinex","ETHUSD",1750799706143,3.27969721,2439.3,2438.8,5.19358302]
["bitfinex","ETHUSD",1750799707911,3.27978477,2439.2,2438.8,1.91328766]
["bitfinex","ETHUSD",1750799709829,3.27996043,2439.1,2438.8,1.91328766]
["bitfinex","ETHUSD",1750799710346,3.28015153,2439.0,2438.6,0.8192]
["bitfinex","ETHUSD",1750799711550,3.28018227,2438.9,2438.6,0.8192]
["bitfinex","ETHUSD",1750799712549,3.28033196,2438.8,2438.6,0.8192]
["bitfinex","ETHUSD",1750799713755,3.28021287,2438.9,2438.6,0.8192]
["bitfinex","ETHUSD",1750799713923,3.28008159,2439.0,2438.6,0.8192]
["bitfinex","ETHUSD",1750799714121,3.28018904,2438.9,2438.6,0.8192]
["bitfinex","ETHUSD",1750799714850,3.28009898,2439.0,2438.6,0.8192]
["bitfinex","ETHUSD",1750799715150,3.28017174,2438.9,2438.6,0.8192]
["bitfinex","ETHUSD",1750799715749,3.28010059,2439.0,2438.6,0.8192]
["bitfinex","ETHUSD",1750799716955,3.28017625,2438.9,2438.6,0.8192]
["bitfinex","ETHUSD",1750799717454,3.28009587,2439.0,2438.6,0.8192]
["bitfinex","ETHUSD",1750799717656,3.28009587,2439.0,2438.6,1.40368837]
["bitfinex","ETHUSD",1750799719740,3.28009587,2439.0,2438.6,4.68422468]
["bitfinex","ETHUSD",1750799719943,3.27969093,2439.3,2438.8,0.8217]
["bitfinex","ETHUSD",1750799720147,3.2797923,2439.2,2438.8,0.8217]
["bitfinex","ETHUSD",1750799720754,3.279688,2439.3,2438.8,4.10199339]
["bitfinex","ETHUSD",1750799720957,3.279688,2439.3,2438.8,4.89868017]
["bitfinex","ETHUSD",1750799721458,3.279688,2439.3,2438.9,3.28015394]
["bitfinex","ETHUSD",1750799722856,3.279688,2439.3,2438.8,4.89862028]
["bitfinex","ETHUSD",1750799723062,3.279688,2439.3,2438.9,3.28014234]
["bitfinex","ETHUSD",1750799723654,3.27956512,2439.4,2438.9,3.28014234]
["bitfinex","ETHUSD",1750799724662,4.0949531,2439.7,2438.9,1.36789099]
["bitfinex","ETHUSD",1750799724830,3.27903569,2439.8,2439.3,3.27960733]
["bitfinex","ETHUSD",1750799725155,3.27933225,2439.6,2439.2,0.8217]
["bitfinex","ETHUSD",1750799725560,3.27915928,2439.7,2439.2,4.10145538]
["bitfinex","ETHUSD",1750799725741,3.27902051,2439.8,2439.3,3.27960753]
["bitfinex","ETHUSD",1750799725946,3.27910099,2439.7,2439.2,4.10140226]
["bitfinex","ETHUSD",1750799726768,0.7602,2440.1,2439.3,0.8086]
["bitfinex","ETHUSD",1750799726934,3.278384,2440.3,2439.8,3.27889683]
["bitfinex","ETHUSD",1750799727136,1.31137541,2440.6,2440.1,3.27848154]
["bitfinex","ETHUSD",1750799727444,3.27788718,2440.6,2440.1,3.27848154]
["bitfinex","ETHUSD",1750799727641,3.27767948,2440.8,2440.3,3.2782208]
["bitfinex","ETHUSD",1750799727864,3.27767948,2440.8,2440.4,0.8086]
["bitfinex","ETHUSD",1750799728045,4.03772421,2440.9,2440.4,4.08673864]
["bitfinex","ETHUSD",1750799728242,3.27752421,2440.9,2440.4,4.08673864]
["bitfinex","ETHUSD",1750799728566,3.27734786,2441.0,2440.4,6.56916277]
["bitfinex","ETHUSD",1750799729065,3.27734786,2441.0,2440.5,3.27797553]
["bitfinex","ETHUSD",1750799729442,2.5052,2441.6,2440.6,0.8086]
["bitfinex","ETHUSD",1750799729767,2.5052,2441.6,2440.7,3.82770098]
["bitfinex","ETHUSD",1750799729939,3.27702882,2441.3,2440.8,3.27758713]
["bitfinex","ETHUSD",1750799730266,3.27702882,2441.3,2440.8,4.83173318]
["bitfinex","ETHUSD",1750799730464,3.27702882,2441.3,2440.8,1.55414605]
["bitfinex","ETHUSD",1750799730834,3.27702882,2441.3,2440.8,4.8317582]
["bitfinex","ETHUSD",1750799731031,3.27674181,2441.5,2440.9,0.8086]
["bitfinex","ETHUSD",1750799731364,3.27674181,2441.5,2440.9,4.0860244]
["bitfinex","ETHUSD",1750799731544,3.27681443,2441.4,2441.0,0.73635947]
["bitfinex","ETHUSD",1750799731740,4.03652113,2441.8,2441.1,3.27717763]
["bitfinex","ETHUSD",1750799731964,3.27661209,2441.6,2441.1,3.27717763]
["bitfinex","ETHUSD",1750799732168,3.27647872,2441.7,2441.1,3.27717763]
["bitfinex","ETHUSD",1750799732365,3.27647872,2441.7,2441.2,0.8086]
["bitfinex","ETHUSD",1750799732741,3.27647872,2441.7,2441.2,4.08567276]
["bitfinex","ETHUSD",1750799732937,3.27641299,2441.7,2441.2,4.08567276]
["bitfinex","ETHUSD",1750799733337,3.27641299,2441.7,2441.2,0.8086]
["bitfinex","ETHUSD",1750799733735,3.27654331,2441.6,2441.2,0.8086]
["bitfinex","ETHUSD",1750799734060,3.27674267,2441.5,2441.2,0.8086]
["bitfinex","ETHUSD",1750799735132,3.27681909,2441.4,2441.2,0.8086]
["bitfinex","ETHUSD",1750799736771,3.27694261,2441.3,2440.9,0.8324]
["bitfinex","ETHUSD",1750799737074,3.27755523,2440.9,2440.5,0.8324]
["bitfinex","ETHUSD",1750799737442,3.27765117,2440.8,2440.5,0.8324]
["bitfinex","ETHUSD",1750799738573,3.27754738,2440.9,2440.5,0.8324]
["bitfinex","ETHUSD",1750799738773,3.27754738,2440.9,2440.5,1.86383916]
["bitfinex","ETHUSD",1750799741564,0.752,2441.5,2440.6,0.55]
["bitfinex","ETHUSD",1750799741874,3.27718728,2441.2,2440.6,3.82781152]
["bitfinex","ETHUSD",1750799742077,3.27723073,2441.1,2440.6,3.82781152]
["bitfinex","ETHUSD",1750799742273,0.752,2441.5,2440.8,0.7533]
["bitfinex","ETHUSD",1750799742474,3.27708082,2441.2,2440.8,0.7533]
["bitfinex","ETHUSD",1750799742655,3.27722062,2441.1,2440.8,0.7533]
["bitfinex","ETHUSD",1750799743358,3.27734687,2441.0,2440.8,0.7533]
["bitfinex","ETHUSD",1750799743754,3.27728337,2441.1,2440.8,0.7533]
["bitfinex","ETHUSD",1750799744184,3.27735821,2441.0,2440.8,0.7533]
["bitfinex","ETHUSD",1750799746490,3.27727407,2441.1,2440.8,1.05793]
["bitfinex","ETHUSD",1750799746667,3.27713839,2441.2,2440.8,1.05793]
["bitfinex","ETHUSD",1750799747052,3.27722739,2441.1,2440.8,1.05793]
["bitfinex","ETHUSD",1750799747452,3.27715218,2441.2,2440.8,1.05793]
["bitfinex","ETHUSD",1750799750187,9.98066891,2441.6,2440.8,1.05793]
["bitfinex","ETHUSD",1750799750488,3.27741478,2441.0,2440.8,0.7533]
["bitfinex","ETHUSD",1750799750865,3.27729537,2441.1,2440.8,0.7533]
["bitfinex","ETHUSD",1750799751086,3.27743917,2441.0,2440.8,0.7533]
["bitfinex","ETHUSD",1750799751282,4.03391095,2441.4,2440.6,2.5268]
["bitfinex","ETHUSD",1750799751283,4.03390857,2441.4,2440.6,2.5268]
["bitfinex","ETHUSD",1750799751483,3.2777762,2440.7,2440.3,0.7838]
["bitfinex","ETHUSD",1750799751693,3.2777762,2440.7,2440.0,5.02160378]
["bitfinex","ETHUSD",1750799751694,3.2783635,2440.3,2440.0,2.5268]
["bitfinex","ETHUSD",1750799751891,3.27822587,2440.4,2440.0,2.5268]
["bitfinex","ETHUSD",1750799752056,3.27828695,2440.3,2440.0,2.5268]
["bitfinex","ETHUSD",1750799752854,3.27843134,2440.2,2440.0,0.7838]
["bitfinex","ETHUSD",1750799753661,3.2783489,2440.3,2440.0,0.7838]
["bitfinex","ETHUSD",1750799753879,3.27821994,2440.4,2440.0,0.7838]
["bitfinex","ETHUSD",1750799754084,3.27806724,2440.5,2440.0,2.36436181]
["bitfinex","ETHUSD",1750799754788,3.27806724,2440.5,2440.0,5.64303901]
["bitfinex","ETHUSD",1750799757578,3.27788248,2440.6,2440.0,5.64298605]
["bitfinex","ETHUSD",1750799757816,3.27802748,2440.5,2440.0,0.7838]
["bitfinex","ETHUSD",1750799758107,3.27815112,2440.4,2440.0,0.7838]
["bitfinex","ETHUSD",1750799758272,3.27808908,2440.5,2440.0,4.0624691]
["bitfinex","ETHUSD",1750799758874,3.27816316,2440.4,2440.0,4.0624691]
["bitfinex","ETHUSD",1750799759095,3.27816316,2440.4,2440.0,0.7838]
["bitfinex","ETHUSD",1750799760474,3.27828906,2440.3,2440.0,0.7838]
["bitfinex","ETHUSD",1750799762602,3.27842151,2440.2,2440.0,0.7838]
["bitfinex","ETHUSD",1750799763582,3.27834095,2440.3,2440.0,0.7838]
["bitfinex","ETHUSD",1750799765405,3.27843207,2440.2,2440.0,0.7838]
["bitfinex","ETHUSD",1750799767701,3.27855415,2440.1,2440.0,0.7838]
["bitfinex","ETHUSD",1750799767906,3.27788248,2440.6,2439.8,2.5285]
["bitfinex","ETHUSD",1750799768207,3.27862405,2440.1,2439.8,2.5285]
["bitfinex","ETHUSD",1750799768572,3.27872489,2440.0,2439.8,2.5285]
["bitfinex","ETHUSD",1750799768770,3.27863195,2440.1,2439.8,2.5285]
["bitfinex","ETHUSD",1750799769109,3.27834251,2440.3,2439.8,2.5285]
["bitfinex","ETHUSD",1750799769301,3.27853272,2440.2,2439.8,2.5285]
["bitfinex","ETHUSD",1750799769490,3.27853272,2440.2,2439.8,3.4921735]
["bitfinex","ETHUSD",1750799770079,3.27856126,2440.1,2439.8,3.4921735]
["bitfinex","ETHUSD",1750799771521,3.27847628,2440.2,2439.8,3.4921735]
["bitfinex","ETHUSD",1750799771807,3.27801679,2440.5,2440.4,0.8053]
["bitfinex","ETHUSD",1750799772006,3.2779439,2440.6,2440.2,0.8053]
["bitfinex","ETHUSD",1750799776438,3.27745175,2441.0,2440.4,3.27804511]
["bitfinex","ETHUSD",1750799776621,3.27745175,2441.0,2440.5,3.27798094]
["bitfinex","ETHUSD",1750799776795,3.27748217,2440.9,2440.5,3.27798094]
["bitfinex","ETHUSD",1750799777501,3.27729185,2441.1,2440.6,3.277867]
["bitfinex","ETHUSD",1750799777710,3.27729185,2441.1,2440.7,4.06133239]
["bitfinex","ETHUSD",1750799780300,4.08000323,2441.3,2440.8,3.27760895]
["bitfinex","ETHUSD",1750799780505,3.27714083,2441.2,2440.7,4.78665886]
["bitfinex","ETHUSD",1750799781032,3.27714083,2441.2,2440.7,4.78665285]
["bitfinex","ETHUSD",1750799781207,3.27721661,2441.1,2440.7,1.50896857]
["bitfinex","ETHUSD",1750799782632,3.27721661,2441.1,2440.7,4.78670978]
["bitfinex","ETHUSD",1750799782937,3.27721661,2441.1,2440.7,1.50896857]
["bitfinex","ETHUSD",1750799783835,13.27682499,2441.4,2440.8,0.47867749]
["bitfinex","ETHUSD",1750799784069,3.27704375,2441.3,2440.8,3.27759328]
["bitfinex","ETHUSD",1750799784229,3.27709201,2441.2,2440.7,4.06128571]
["bitfinex","ETHUSD",1750799784938,3.27705052,2441.3,2440.8,3.27756471]
["bitfinex","ETHUSD",1750799785320,3.27708714,2441.2,2440.8,3.27756471]
["bitfinex","ETHUSD",1750799785726,3.27708714,2441.2,2440.8,3.27760336]
["bitfinex","ETHUSD",1750799785930,0.7557,2442.0,2441.2,0.55]
["bitfinex","ETHUSD",1750799786142,3.27660309,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1750799786323,3.27660309,2441.6,2441.2,3.82707044]
["bitfinex","ETHUSD",1750799786921,3.27660309,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1750799787543,3.27660309,2441.6,2441.2,3.827065]
["bitfinex","ETHUSD",1750799787743,3.27620812,2441.9,2441.4,0.8189]
["bitfinex","ETHUSD",1750799787950,3.27637176,2441.8,2441.4,0.8189]
["bitfinex","ETHUSD",1750799788752,3.27620015,2441.9,2441.4,4.09568467]
["bitfinex","ETHUSD",1750799788944,3.27620015,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1750799789148,3.2760621,2442.0,2441.5,3.82667309]
["bitfinex","ETHUSD",1750799789348,0.7968,2442.7,2441.9,3.82606205]
["bitfinex","ETHUSD",1750799789549,7.4978,2443.1,2442.3,0.7887]
["bitfinex","ETHUSD",1750799789724,3.27516177,2442.7,2442.3,0.7887]
["bitfinex","ETHUSD",1750799789930,13.27499791,2442.8,2442.3,0.7887]
["bitfinex","ETHUSD",1750799790441,3.27506733,2442.7,2442.3,0.7887]
["bitfinex","ETHUSD",1750799790843,13.27499158,2442.8,2442.3,1.19513671]
["bitfinex","ETHUSD",1750799791219,13.27499158,2442.8,2442.3,4.47073344]
["bitfinex","ETHUSD",1750799791950,3.27507845,2442.7,2442.3,1.19513671]
["bitfinex","ETHUSD",1750799792452,3.27521728,2442.6,2442.3,1.19513671]
["bitfinex","ETHUSD",1750799793545,3.27535291,2442.5,2442.3,0.7887]
["bitfinex","ETHUSD",1750799796749,3.27498106,2442.8,2442.3,0.7887]
["bitfinex","ETHUSD",1750799796953,0.7968,2443.1,2442.6,0.55]
["bitfinex","ETHUSD",1750799797129,3.27486832,2442.9,2442.7,0.7569]
["bitfinex","ETHUSD",1750799797828,3.27472869,2443.0,2442.7,0.7569]
["bitfinex","ETHUSD",1750799798240,3.27482411,2442.9,2442.7,0.7569]
["bitfinex","ETHUSD",1750799798422,3.27472869,2443.0,2442.7,0.7569]
["bitfinex","ETHUSD",1750799798752,3.27486165,2442.9,2442.7,0.7569]
["bitfinex","ETHUSD",1750799799528,3.2749304,2442.8,2442.7,1.3069]
["bitfinex","ETHUSD",1750799799764,3.27454522,2443.1,2442.7,0.7569]
["bitfinex","ETHUSD",1750799800053,3.27467816,2443.0,2442.7,0.7569]
["bitfinex","ETHUSD",1750799803223,3.27480766,2442.9,2442.7,0.7569]
["bitfinex","ETHUSD",1750799803427,3.27454539,2443.1,2442.7,0.7569]
["bitfinex","ETHUSD",1750799803734,3.27454539,2443.1,2442.7,1.4876353]
["bitfinex","ETHUSD",1750799803936,3.27454539,2443.1,2442.7,0.7569]
["bitfinex","ETHUSD",1750799803937,3.27473392,2443.0,2442.7,0.7569]
["bitfinex","ETHUSD",1750799804136,3.27459663,2443.1,2442.7,0.7569]
["bitfinex","ETHUSD",1750799804329,3.27466554,2443.0,2442.7,0.7569]
["bitfinex","ETHUSD",1750799804753,0.66666667,2443.5,2442.8,0.55]
["bitfinex","ETHUSD",1750799805075,3.274329,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1750799805364,3.27446968,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1750799805681,3.2743319,2443.3,2442.9,1.01163057]
["bitfinex","ETHUSD",1750799806166,3.27452826,2443.1,2442.3,1.739]
["bitfinex","ETHUSD",1750799806383,3.27553621,2442.4,2441.9,4.06737035]
["bitfinex","ETHUSD",1750799806651,3.27573417,2442.3,2441.9,0.7913]
["bitfinex","ETHUSD",1750799806834,3.27600327,2442.0,2441.9,0.7913]
["bitfinex","ETHUSD",1750799807038,3.27620091,2441.9,2441.6,0.7913]
["bitfinex","ETHUSD",1750799807237,3.27635244,2441.8,2441.6,0.7913]
["bitfinex","ETHUSD",1750799807659,3.27640578,2441.7,2441.6,0.7913]
["bitfinex","ETHUSD",1750799807834,3.27653997,2441.6,2441.3,0.7784]
["bitfinex","ETHUSD",1750799808748,3.27675518,2441.5,2441.0,4.05593791]
["bitfinex","ETHUSD",1750799808958,3.27660255,2441.6,2441.1,3.27719389]
["bitfinex","ETHUSD",1750799809153,3.27660255,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1750799809529,3.27660255,2441.6,2441.2,1.08905825]
["bitfinex","ETHUSD",1750799809862,3.2764642,2441.7,2441.2,1.08905825]
["bitfinex","ETHUSD",1750799810067,0.8008,2441.9,2441.2,1.08905825]
["bitfinex","ETHUSD",1750799810068,4.07694412,2441.9,2441.2,4.36607327]
["bitfinex","ETHUSD",1750799810226,3.2765159,2441.7,2441.2,1.08905825]
["bitfinex","ETHUSD",1750799810674,3.2765159,2441.7,2441.2,4.36612155]
["bitfinex","ETHUSD",1750799811141,3.2765159,2441.7,2441.2,1.08905825]
["bitfinex","ETHUSD",1750799811471,3.27669158,2441.5,2441.2,1.08905825]
["bitfinex","ETHUSD",1750799811651,3.27669158,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1750799811846,3.27660857,2441.6,2441.1,3.82720991]
["bitfinex","ETHUSD",1750799812161,3.27654856,2441.6,2441.1,3.82720991]
["bitfinex","ETHUSD",1750799812337,3.27654856,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1750799812533,3.27670869,2441.5,2441.1,1.51223057]
["bitfinex","ETHUSD",1750799812952,3.27670869,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1750799813179,3.27660555,2441.6,2441.1,3.82718338]
["bitfinex","ETHUSD",1750799815271,3.27671955,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1750799815644,3.27660175,2441.6,2441.1,3.82720606]
["bitfinex","ETHUSD",1750799817362,3.27647713,2441.7,2441.1,3.82720606]
["bitfinex","ETHUSD",1750799817657,3.27647713,2441.7,2441.2,3.27706007]
["bitfinex","ETHUSD",1750799819178,3.27634041,2441.8,2441.2,3.27706007]
["bitfinex","ETHUSD",1750799819390,3.27641776,2441.7,2441.2,3.27706007]
["bitfinex","ETHUSD",1750799819772,3.27634531,2441.8,2441.3,3.27692759]
["bitfinex","ETHUSD",1750799819964,11.69548411,2441.9,2441.3,3.27694261]
["bitfinex","ETHUSD",1750799820149,11.69548411,2441.9,2441.3,4.04854261]
["bitfinex","ETHUSD",1750799820651,3.27639954,2441.8,2441.3,0.7716]
["bitfinex","ETHUSD",1750799820851,3.27640578,2441.7,2441.3,0.7716]
["bitfinex","ETHUSD",1750799821047,3.27643739,2441.7,2441.3,0.7716]
["bitfinex","ETHUSD",1750799821252,3.27606434,2442.0,2441.5,3.27666476]
["bitfinex","ETHUSD",1750799822782,3.27620252,2441.9,2441.4,3.27672616]
["bitfinex","ETHUSD",1750799822985,3.27634747,2441.8,2441.3,4.04848273]
["bitfinex","ETHUSD",1750799823351,3.93138878,2441.9,2441.4,3.27679774]
["bitfinex","ETHUSD",1750799823552,3.27616209,2441.9,2441.4,3.27679774]
["bitfinex","ETHUSD",1750799823952,3.27630484,2441.8,2441.3,4.04847843]
["bitfinex","ETHUSD",1750799824351,3.27619314,2441.9,2441.4,3.27680006]
["bitfinex","ETHUSD",1750799825285,3.27629247,2441.8,2441.3,4.04847572]
["bitfinex","ETHUSD",1750799825469,3.27636358,2441.8,2441.3,4.04852624]
["bitfinex","ETHUSD",1750799825674,3.27640968,2441.7,2441.3,0.7716]
["bitfinex","ETHUSD",1750799827986,4.06945221,2442.0,2441.3,0.7716]
["bitfinex","ETHUSD",1750799828186,3.27646252,2441.7,2441.3,0.7716]
["bitfinex","ETHUSD",1750799828551,3.27646252,2441.7,2441.3,4.04853322]
["bitfinex","ETHUSD",1750799829296,3.27668605,2441.5,2441.3,0.7716]
["bitfinex","ETHUSD",1750799829665,3.27633155,2441.8,2441.3,0.7716]
["bitfinex","ETHUSD",1750799830288,3.27653093,2441.7,2441.3,0.7716]
["bitfinex","ETHUSD",1750799830453,3.27646026,2441.7,2441.3,0.7716]
["bitfinex","ETHUSD",1750799832186,3.27634189,2441.8,2441.3,4.04852453]
["bitfinex","ETHUSD",1750799833956,3.27641221,2441.7,2441.3,0.7716]
["bitfinex","ETHUSD",1750799834603,0.73453556,2441.9,2441.3,0.7716]
["bitfinex","ETHUSD",1750799834757,3.27680838,2441.4,2441.1,1.739]
["bitfinex","ETHUSD",1750799835185,3.27645347,2441.7,2441.1,1.739]
["bitfinex","ETHUSD",1750799835388,3.27658716,2441.6,2441.1,1.739]
["bitfinex","ETHUSD",1750799835590,3.27658716,2441.6,2441.1,5.01620303]
["bitfinex","ETHUSD",1750799836189,3.27613078,2442.0,2441.2,1.3435]
["bitfinex","ETHUSD",1750799836190,0.7509,2442.0,2441.2,1.3435]
["bitfinex","ETHUSD",1750799836369,0.99705137,2442.4,2440.9,2.5325]
["bitfinex","ETHUSD",1750799836370,3.27694261,2441.3,2440.9,2.5325]
["bitfinex","ETHUSD",1750799838615,3.27728107,2441.1,2440.9,1.739]
["bitfinex","ETHUSD",1750799838815,3.27713689,2441.2,2440.9,1.739]
["bitfinex","ETHUSD",1750799840212,0.7621,2441.7,2441.2,0.55]
["bitfinex","ETHUSD",1750799840508,13.27630389,2441.8,2441.3,0.7594]
["bitfinex","ETHUSD",1750799840670,3.27648251,2441.7,2441.3,0.7594]
["bitfinex","ETHUSD",1750799841910,4.60396323,2441.8,2441.3,4.03624815]
["bitfinex","ETHUSD",1750799842309,3.27611326,2442.0,2441.4,0.55]
["bitfinex","ETHUSD",1750799842595,3.27648106,2441.7,2441.5,0.7805]
["bitfinex","ETHUSD",1750799842784,3.27648106,2441.7,2441.4,1.74]
["bitfinex","ETHUSD",1750799842986,3.27647646,2441.7,2441.4,1.74]
["bitfinex","ETHUSD",1750799843203,10.0,2442.1,2441.4,1.99205]
["bitfinex","ETHUSD",1750799843392,3.27628075,2441.8,2441.4,1.74]
["bitfinex","ETHUSD",1750799843902,3.27669944,2441.5,2441.1,2.5064]
["bitfinex","ETHUSD",1750799845902,3.27682969,2441.4,2441.1,2.5064]
["bitfinex","ETHUSD",1750799846108,3.27707248,2441.3,2440.7,2.5064]
["bitfinex","ETHUSD",1750799846275,3.27707248,2441.3,2440.8,3.27754954]
["bitfinex","ETHUSD",1750799846476,3.27687355,2441.4,2440.9,4.95102766]
["bitfinex","ETHUSD",1750799846700,3.27694841,2441.3,2440.9,1.67356863]
["bitfinex","ETHUSD",1750799847805,3.27694841,2441.3,2440.9,0.7674]
["bitfinex","ETHUSD",1750799850206,3.27708269,2441.2,2440.9,0.7674]
["bitfinex","ETHUSD",1750799850407,3.27702257,2441.3,2440.9,0.7674]
["bitfinex","ETHUSD",1750799851308,3.27702257,2441.3,2440.9,4.04487014]
["bitfinex","ETHUSD",1750799853710,3.27688161,2441.4,2440.9,4.04487014]
["bitfinex","ETHUSD",1750799853908,0.8195,2441.7,2441.0,3.82723376]
["bitfinex","ETHUSD",1750799854141,3.27651623,2441.7,2441.2,3.82707657]
["bitfinex","ETHUSD",1750799854887,5.01586912,2442.1,2441.3,4.09338928]
["bitfinex","ETHUSD",1750799854888,3.27617935,2441.9,2441.3,4.09338928]
["bitfinex","ETHUSD",1750799855081,3.27617935,2441.9,2441.4,3.27680838]
["bitfinex","ETHUSD",1750799855282,13.27607995,2442.0,2441.5,3.2766563]
["bitfinex","ETHUSD",1750799855479,3.27615519,2441.9,2441.5,3.2766563]
["bitfinex","ETHUSD",1750799855913,0.8116,2442.2,2441.6,0.8025]
["bitfinex","ETHUSD",1750799856086,3.27623437,2441.9,2441.6,0.8025]
["bitfinex","ETHUSD",1750799856286,3.27624482,2441.9,2441.6,0.8025]
["bitfinex","ETHUSD",1750799856486,13.2759551,2442.1,2441.6,4.07901351]
["bitfinex","ETHUSD",1750799856883,3.27601253,2442.0,2441.6,0.8025]
["bitfinex","ETHUSD",1750799857109,13.27592206,2442.1,2441.6,4.07902208]
["bitfinex","ETHUSD",1750799857991,3.27592206,2442.1,2441.7,3.27640138]
["bitfinex","ETHUSD",1750799858387,3.27592206,2442.1,2441.6,4.81453567]
["bitfinex","ETHUSD",1750799859511,3.27592206,2442.1,2441.7,3.27639246]
["bitfinex","ETHUSD",1750799859714,3.27560086,2442.3,2441.7,0.55]
["bitfinex","ETHUSD",1750799859902,3.27569791,2442.3,2441.8,4.10887604]
["bitfinex","ETHUSD",1750799860107,3.27574028,2442.2,2441.8,1.6262268]
["bitfinex","ETHUSD",1750799861220,3.27566626,2442.3,2441.8,4.90246753]
["bitfinex","ETHUSD",1750799862599,19.97152791,2442.4,2441.9,3.27612433]
["bitfinex","ETHUSD",1750799862797,3.27562616,2442.3,2441.8,1.6262268]
["bitfinex","ETHUSD",1750799862997,3.27583545,2442.2,2441.8,0.8327]
["bitfinex","ETHUSD",1750799863313,3.27583545,2442.2,2441.8,4.10896089]
["bitfinex","ETHUSD",1750799863818,3.27567372,2442.3,2441.8,4.10896089]
["bitfinex","ETHUSD",1750799867002,3.27567372,2442.3,2441.9,3.27613653]
["bitfinex","ETHUSD",1750799867321,3.27567372,2442.3,2441.8,4.10890483]
["bitfinex","ETHUSD",1750799867518,3.2757886,2442.2,2441.8,0.8327]
["bitfinex","ETHUSD",1750799867822,3.27577083,2442.2,2441.8,0.8327]
["bitfinex","ETHUSD",1750799869223,3.27566977,2442.3,2441.8,4.10894445]
["bitfinex","ETHUSD",1750799869821,3.27575531,2442.2,2441.8,0.8327]
["bitfinex","ETHUSD",1750799873226,3.27588726,2442.1,2441.8,0.8327]
["bitfinex","ETHUSD",1750799874040,3.27580809,2442.2,2441.8,0.8327]
["bitfinex","ETHUSD",1750799876926,3.27580809,2442.2,2441.8,4.10895016]
["bitfinex","ETHUSD",1750799877116,3.27553563,2442.4,2442.1,0.785]
["bitfinex","ETHUSD",1750799877318,9.96953563,2442.4,2442.1,0.785]
["bitfinex","ETHUSD",1750799878240,0.8099,2443.0,2442.2,0.55]
["bitfinex","ETHUSD",1750799878534,3.27539522,2442.5,2442.3,0.7645]
["bitfinex","ETHUSD",1750799880137,3.27515692,2442.7,2442.3,0.7645]
["bitfinex","ETHUSD",1750799881322,13.27501165,2442.8,2442.3,4.04001046]
["bitfinex","ETHUSD",1750799881525,3.27473694,2443.0,2442.5,3.27532283]
["bitfinex","ETHUSD",1750799881726,3.27473694,2443.0,2442.6,0.8063]
["bitfinex","ETHUSD",1750799881909,9.96773694,2443.0,2442.6,0.8063]
["bitfinex","ETHUSD",1750799882637,19.96773694,2443.0,2442.6,0.8063]
["bitfinex","ETHUSD",1750799883009,5.77087959,2443.6,2442.8,0.8063]
["bitfinex","ETHUSD",1750799883208,3.27462934,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799883430,3.27459629,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799883823,9.96648106,2443.2,2442.8,0.8063]
["bitfinex","ETHUSD",1750799884035,3.27453103,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799884237,3.27469756,2443.0,2442.8,0.8063]
["bitfinex","ETHUSD",1750799884741,3.27460308,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799884915,3.27467777,2443.0,2442.8,0.8063]
["bitfinex","ETHUSD",1750799885638,3.27459304,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799886033,3.27466379,2443.0,2442.8,0.8063]
["bitfinex","ETHUSD",1750799886645,3.27460161,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799886842,3.27472507,2443.0,2442.8,0.8063]
["bitfinex","ETHUSD",1750799887545,3.27459407,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799888044,3.27467485,2443.0,2442.8,0.8063]
["bitfinex","ETHUSD",1750799888435,3.27460217,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799888815,9.96650244,2443.2,2442.8,0.8063]
["bitfinex","ETHUSD",1750799889116,3.27452878,2443.1,2442.8,0.8063]
["bitfinex","ETHUSD",1750799889317,3.27469827,2443.0,2442.8,0.8063]
["bitfinex","ETHUSD",1750799889747,9.71001639,2443.0,2442.2,3.27563904]
["bitfinex","ETHUSD",1750799889947,1.738,2443.1,2442.5,0.8072]
["bitfinex","ETHUSD",1750799889948,9.96580886,2442.9,2442.5,0.8072]
["bitfinex","ETHUSD",1750799890320,3.2749466,2442.8,2442.5,0.8072]
["bitfinex","ETHUSD",1750799890746,9.96586992,2442.9,2442.5,0.8072]
["bitfinex","ETHUSD",1750799890914,3.27495021,2442.8,2442.5,0.8072]
["bitfinex","ETHUSD",1750799891118,3.27495021,2442.8,2442.5,1.21547295]
["bitfinex","ETHUSD",1750799893221,9.96585335,2442.9,2442.5,1.21547295]
["bitfinex","ETHUSD",1750799893750,3.27495432,2442.8,2442.5,1.21547295]
["bitfinex","ETHUSD",1750799893940,3.27495432,2442.8,2442.5,0.8072]
["bitfinex","ETHUSD",1750799894346,9.96585852,2442.9,2442.5,0.8072]
["bitfinex","ETHUSD",1750799894759,6.69,2442.9,2442.5,0.8072]
["bitfinex","ETHUSD",1750799895059,3.27495604,2442.8,2442.5,0.8072]
["bitfinex","ETHUSD",1750799896560,9.96485371,2442.9,2442.5,0.8072]
["bitfinex","ETHUSD",1750799897072,3.2749304,2442.8,2442.5,0.8072]
["bitfinex","ETHUSD",1750799897224,3.27534007,2442.5,2442.1,0.7696]
["bitfinex","ETHUSD",1750799897424,3.27515687,2442.7,2442.2,3.27571163]
["bitfinex","ETHUSD",1750799897625,3.27522461,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1750799898927,3.27486329,2442.9,2442.4,3.27535831]
["bitfinex","ETHUSD",1750799899241,3.27502106,2442.8,2442.4,0.38253583]
["bitfinex","ETHUSD",1750799899439,3.27502106,2442.8,2442.4,0.55]
["bitfinex","ETHUSD",1750799899752,3.27507464,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1750799900863,3.27519466,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1750799901071,6.69,2442.9,2441.9,0.7875]
["bitfinex","ETHUSD",1750799901072,0.8299,2442.8,2441.9,0.7875]
["bitfinex","ETHUSD",1750799901369,3.27594289,2442.1,2441.7,10.628]
["bitfinex","ETHUSD",1750799901670,3.275798,2442.2,2441.7,4.07539799]
["bitfinex","ETHUSD",1750799902270,3.27589693,2442.1,2441.7,0.799]
["bitfinex","ETHUSD",1750799905096,3.27600629,2442.0,2441.7,0.799]
["bitfinex","ETHUSD",1750799905942,3.27593938,2442.1,2441.7,0.799]
["bitfinex","ETHUSD",1750799906270,9.96566799,2442.3,2441.8,3.27619829]
["bitfinex","ETHUSD",1750799907486,6.69,2442.3,2441.9,3.27612719]
["bitfinex","ETHUSD",1750799907679,6.69,2442.3,2442.0,0.785]
["bitfinex","ETHUSD",1750799908384,9.96560301,2442.3,2442.0,0.785]
["bitfinex","ETHUSD",1750799908586,6.69,2442.3,2442.0,0.785]
["bitfinex","ETHUSD",1750799909407,3.27553404,2442.4,2442.0,0.785]
["bitfinex","ETHUSD",1750799909680,6.69,2442.3,2442.0,0.785]
["bitfinex","ETHUSD",1750799910061,9.96535024,2442.5,2442.0,4.46705489]
["bitfinex","ETHUSD",1750799911076,2.5644,2442.9,2442.1,0.55]
["bitfinex","ETHUSD",1750799911260,3.27517967,2442.7,2442.2,0.7773]
["bitfinex","ETHUSD",1750799911455,3.27475322,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1750799912761,3.27475322,2443.0,2442.5,3.82526837]
["bitfinex","ETHUSD",1750799913279,0.8274,2443.2,2442.5,3.82532222]
["bitfinex","ETHUSD",1750799913493,6.69,2443.1,2442.5,1.01026222]
["bitfinex","ETHUSD",1750799913790,3.27467656,2443.0,2442.5,4.28552361]
["bitfinex","ETHUSD",1750799914483,9.96458822,2443.1,2442.6,3.27518913]
["bitfinex","ETHUSD",1750799915181,3.27466298,2443.0,2442.5,4.28552973]
["bitfinex","ETHUSD",1750799915475,9.96458579,2443.1,2442.6,3.27519031]
["bitfinex","ETHUSD",1750799916043,6.69,2443.1,2442.7,3.27506011]
["bitfinex","ETHUSD",1750799916856,4.10186031,2443.2,2442.7,3.27506011]
["bitfinex","ETHUSD",1750799916857,3.27423356,2443.4,2442.8,0.8196]
["bitfinex","ETHUSD",1750799917046,3.27423356,2443.4,2442.8,4.09446345]
["bitfinex","ETHUSD",1750799917047,3.27426956,2443.3,2442.8,4.09446345]
["bitfinex","ETHUSD",1750799917247,3.27441085,2443.2,2442.8,0.8196]
["bitfinex","ETHUSD",1750799917691,6.69,2443.3,2442.9,3.27473625]
["bitfinex","ETHUSD",1750799917844,9.96426808,2443.3,2442.8,4.09446006]
["bitfinex","ETHUSD",1750799918177,6.69,2443.3,2442.9,3.27478836]
["bitfinex","ETHUSD",1750799918750,3.27426061,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1750799919872,9.96416551,2443.4,2442.9,3.82474922]
["bitfinex","ETHUSD",1750799920069,9.96416551,2443.4,2443.0,0.86561735]
["bitfinex","ETHUSD",1750799920270,9.96316551,2443.4,2443.0,0.86561735]
["bitfinex","ETHUSD",1750799921278,3.27414286,2443.4,2443.1,0.7757]
["bitfinex","ETHUSD",1750799922160,9.96306527,2443.5,2443.1,0.7757]
["bitfinex","ETHUSD",1750799923982,3.27415478,2443.4,2443.1,0.7757]
["bitfinex","ETHUSD",1750799928289,3.27414447,2443.4,2443.2,0.7904]
["bitfinex","ETHUSD",1750799929581,3.27426022,2443.3,2443.2,0.7904]
["bitfinex","ETHUSD",1750799929788,3.27426022,2443.3,2442.9,0.7601]
["bitfinex","ETHUSD",1750799929987,3.2744681,2443.2,2442.9,0.7601]
["bitfinex","ETHUSD",1750799930485,3.27453269,2443.1,2442.9,0.7601]
["bitfinex","ETHUSD",1750799930983,3.27452826,2443.1,2442.7,0.7601]
["bitfinex","ETHUSD",1750799932169,1.40620549,2443.1,2442.7,0.7601]
["bitfinex","ETHUSD",1750799932383,3.2754205,2442.5,2442.0,4.05173979]
["bitfinex","ETHUSD",1750799932560,3.27547825,2442.4,2442.0,0.7758]
["bitfinex","ETHUSD",1750799932882,3.27547825,2442.4,2442.0,1.35458687]
["bitfinex","ETHUSD",1750799934561,3.27560141,2442.3,2442.0,1.35458687]
["bitfinex","ETHUSD",1750799936093,3.27553601,2442.4,2442.0,1.35458687]
["bitfinex","ETHUSD",1750799938091,9.96239521,2442.5,2442.0,4.63057548]
["bitfinex","ETHUSD",1750799939368,9.96239521,2442.5,2442.1,3.27586284]
["bitfinex","ETHUSD",1750799939577,9.96239521,2442.5,2442.0,4.63049495]
["bitfinex","ETHUSD",1750799941798,2.21610549,2443.1,2442.4,0.7728]
["bitfinex","ETHUSD",1750799941999,3.27531181,2442.6,2442.4,0.7728]
["bitfinex","ETHUSD",1750799942306,6.688,2442.5,2442.1,0.7728]
["bitfinex","ETHUSD",1750799942599,3.27567549,2442.3,2441.9,0.7728]
["bitfinex","ETHUSD",1750799943698,3.2755322,2442.4,2441.9,4.04892712]
["bitfinex","ETHUSD",1750799943903,9.96340148,2442.5,2442.0,3.27597095]
["bitfinex","ETHUSD",1750799944697,9.96340148,2442.5,2442.2,0.7935]
["bitfinex","ETHUSD",1750799944698,6.688,2442.5,2442.2,0.7935]
["bitfinex","ETHUSD",1750799945780,6.688,2442.5,2442.2,4.0692041]
["bitfinex","ETHUSD",1750799946281,9.96322694,2442.6,2442.2,0.7935]
["bitfinex","ETHUSD",1750799946482,9.96322694,2442.6,2442.2,4.06921729]
["bitfinex","ETHUSD",1750799946870,9.96322694,2442.6,2442.2,0.7935]
["bitfinex","ETHUSD",1750799947373,10.0,2443.0,2442.2,1.60677356]
["bitfinex","ETHUSD",1750799947571,3.27526126,2442.6,2442.3,0.7768]
["bitfinex","ETHUSD",1750799947771,3.27512569,2442.7,2442.3,0.7768]
["bitfinex","ETHUSD",1750799949910,6.688,2442.7,2442.3,4.05233777]
["bitfinex","ETHUSD",1750799951405,3.27476314,2443.0,2442.3,4.05230757]
["bitfinex","ETHUSD",1750799951605,6.688,2442.9,2442.6,3.27519563]
["bitfinex","ETHUSD",1750799951814,3.27460429,2443.1,2442.7,0.7819]
["bitfinex","ETHUSD",1750799951982,9.96260429,2443.1,2442.7,0.7819]
["bitfinex","ETHUSD",1750799952305,9.96255242,2443.1,2442.7,0.7819]
["bitfinex","ETHUSD",1750799952806,3.27446817,2443.2,2442.7,4.056938]
["bitfinex","ETHUSD",1750799953004,16.688,2443.1,2442.7,4.056938]
["bitfinex","ETHUSD",1750799953590,6.688,2443.1,2442.7,4.056938]
["bitfinex","ETHUSD",1750799953911,6.688,2443.1,2442.7,0.7819]
["bitfinex","ETHUSD",1750799954613,9.96258391,2443.1,2442.7,0.7819]
["bitfinex","ETHUSD",1750799955708,3.27466437,2443.0,2442.7,0.7819]
["bitfinex","ETHUSD",1750799955885,3.2749304,2442.8,2442.7,0.7819]
["bitfinex","ETHUSD",1750799958511,3.27507298,2442.7,2442.4,0.7578]
["bitfinex","ETHUSD",1750799959017,3.27499276,2442.8,2442.4,4.03325172]
["bitfinex","ETHUSD",1750799959418,3.27499276,2442.8,2442.4,0.7578]
["bitfinex","ETHUSD",1750799959598,3.2750646,2442.7,2442.4,0.7578]
["bitfinex","ETHUSD",1750799959796,3.27500424,2442.8,2442.4,0.7578]
["bitfinex","ETHUSD",1750799960728,3.2750832,2442.7,2442.4,0.7578]
["bitfinex","ETHUSD",1750799961097,3.27500079,2442.8,2442.4,0.7578]
["bitfinex","ETHUSD",1750799961292,3.27500079,2442.8,2442.4,1.33463272]
["bitfinex","ETHUSD",1750799961499,3.27500079,2442.8,2442.4,4.61007999]
["bitfinex","ETHUSD",1750799961911,3.27471227,2443.0,2442.4,4.61007999]
["bitfinex","ETHUSD",1750799961912,3.2748492,2442.9,2442.4,4.61007999]
["bitfinex","ETHUSD",1750799962101,3.27480072,2442.9,2442.4,4.61003582]
["bitfinex","ETHUSD",1750799962307,3.27498023,2442.8,2442.4,1.33463272]
["bitfinex","ETHUSD",1750799962508,3.27479634,2442.9,2442.4,0.7578]
["bitfinex","ETHUSD",1750799962704,3.27516341,2442.7,2442.2,4.03483358]
["bitfinex","ETHUSD",1750799963035,3.27521229,2442.6,2442.2,0.7591]
["bitfinex","ETHUSD",1750799963326,0.7693,2442.8,2442.2,0.7591]
["bitfinex","ETHUSD",1750799963526,3.27541345,2442.5,2442.2,0.7591]
["bitfinex","ETHUSD",1750799966753,3.27498682,2442.8,2442.2,0.7591]
["bitfinex","ETHUSD",1750799967232,3.27518304,2442.7,2442.2,4.0348035]
["bitfinex","ETHUSD",1750799967433,3.27520842,2442.6,2442.2,4.0348035]
["bitfinex","ETHUSD",1750799967813,3.27520842,2442.6,2442.2,0.7591]
["bitfinex","ETHUSD",1750799967999,3.27520842,2442.6,2442.2,1.66368676]
["bitfinex","ETHUSD",1750799969213,3.27520842,2442.6,2442.2,4.93941974]
["bitfinex","ETHUSD",1750799970141,3.27498682,2442.8,2442.2,4.93941974]
["bitfinex","ETHUSD",1750799970142,3.27514085,2442.7,2442.2,4.93941974]
["bitfinex","ETHUSD",1750799970621,3.27520702,2442.6,2442.2,4.93941974]
["bitfinex","ETHUSD",1750799971235,3.27548245,2442.4,2441.9,3.27603072]
["bitfinex","ETHUSD",1750799971817,3.27548245,2442.4,2441.4,3.2767627]
["bitfinex","ETHUSD",1750799971818,0.7612,2442.4,2441.4,3.2767627]
["bitfinex","ETHUSD",1750799972016,3.27600361,2442.0,2441.5,15.83455514]
["bitfinex","ETHUSD",1750799972219,3.27600361,2442.0,2441.6,0.55]
["bitfinex","ETHUSD",1750799972430,3.27600361,2442.0,2441.7,1.63845551]
["bitfinex","ETHUSD",1750799973138,3.27600361,2442.0,2441.5,14.09955514]
["bitfinex","ETHUSD",1750799973343,0.7612,2442.4,2441.5,14.09955514]
["bitfinex","ETHUSD",1750799973514,0.7612,2442.4,2441.8,3.27619924]
["bitfinex","ETHUSD",1750799973515,3.27566889,2442.3,2441.8,3.27619924]
["bitfinex","ETHUSD",1750799973715,3.27588582,2442.1,2441.9,0.7893]
["bitfinex","ETHUSD",1750799975832,3.27581165,2442.2,2441.9,0.7893]
["bitfinex","ETHUSD",1750799976542,4.03671074,2442.4,2441.9,0.7893]
["bitfinex","ETHUSD",1750799976747,3.27564377,2442.3,2441.9,0.7893]
["bitfinex","ETHUSD",1750799977850,3.27564377,2442.3,2441.9,1.19585149]
["bitfinex","ETHUSD",1750799978424,3.27588833,2442.1,2441.9,0.7893]
["bitfinex","ETHUSD",1750799978834,3.27564874,2442.3,2441.9,0.7893]
["bitfinex","ETHUSD",1750799979013,3.27575586,2442.2,2441.9,0.7893]
["bitfinex","ETHUSD",1750799979219,3.27566895,2442.3,2441.9,0.7893]
["bitfinex","ETHUSD",1750799979517,3.27566895,2442.3,2441.9,4.06542106]
["bitfinex","ETHUSD",1750799979719,3.27566895,2442.3,2441.9,4.79959868]
["bitfinex","ETHUSD",1750799981665,10.72374485,2442.4,2441.9,4.79959868]
["bitfinex","ETHUSD",1750799981849,6.687,2442.4,2441.9,4.06541503]
["bitfinex","ETHUSD",1750799982145,9.96248503,2442.4,2441.9,0.7893]
["bitfinex","ETHUSD",1750799982449,3.27564849,2442.3,2441.9,0.7893]
["bitfinex","ETHUSD",1750799982630,9.96256845,2442.4,2441.9,4.0654338]
["bitfinex","ETHUSD",1750799983548,3.27556845,2442.4,2441.9,4.0654338]
["bitfinex","ETHUSD",1750799983755,3.27540651,2442.5,2442.0,3.27599907]
["bitfinex","ETHUSD",1750799984142,6.687,2442.4,2442.0,3.27599907]
["bitfinex","ETHUSD",1750799984731,3.27540651,2442.5,2442.0,3.27599907]
["bitfinex","ETHUSD",1750799984950,9.96247305,2442.4,2441.9,4.47191584]
["bitfinex","ETHUSD",1750799985753,3.27547305,2442.4,2441.9,4.47191584]
["bitfinex","ETHUSD",1750799986054,9.96247305,2442.4,2441.9,4.47191584]
["bitfinex","ETHUSD",1750799986242,9.96240976,2442.5,2442.0,3.27599081]
["bitfinex","ETHUSD",1750799986822,6.687,2442.4,2442.0,3.27599081]
["bitfinex","ETHUSD",1750799987116,3.27540976,2442.5,2442.0,4.05079556]
["bitfinex","ETHUSD",1750799987331,6.687,2442.5,2442.1,3.27581106]
["bitfinex","ETHUSD",1750799987529,9.96235264,2442.5,2442.1,3.27581106]
["bitfinex","ETHUSD",1750799987934,3.27535264,2442.5,2442.1,3.27581106]
["bitfinex","ETHUSD",1750799988350,3.27527424,2442.6,2442.2,0.8324]
["bitfinex","ETHUSD",1750799988558,9.96227424,2442.6,2442.2,0.8324]
["bitfinex","ETHUSD",1750799989261,9.96220738,2442.6,2442.2,0.8324]
["bitfinex","ETHUSD",1750799989558,3.27536494,2442.5,2442.2,0.8324]
["bitfinex","ETHUSD",1750799992761,3.27549614,2442.4,2442.2,0.8324]
["bitfinex","ETHUSD",1750799993261,9.96227578,2442.6,2442.2,4.10812983]
["bitfinex","ETHUSD",1750799993459,6.687,2442.6,2442.2,4.9240149]
["bitfinex","ETHUSD",1750799995964,3.27499018,2442.8,2442.3,3.27558267]
["bitfinex","ETHUSD",1750799996149,9.96199018,2442.8,2442.4,0.8098]
["bitfinex","ETHUSD",1750799997370,3.27474682,2443.0,2442.5,3.27526883]
["bitfinex","ETHUSD",1750799997537,9.96080176,2442.9,2442.5,3.27526883]
["bitfinex","ETHUSD",1750799997735,9.96080176,2442.9,2442.5,4.01132793]
["bitfinex","ETHUSD",1750799998370,3.27480176,2442.9,2442.5,4.01132793]
["bitfinex","ETHUSD",1750799999154,9.96073169,2443.0,2442.5,4.01132793]
["bitfinex","ETHUSD",1750799999774,3.27481101,2442.9,2442.5,4.01132793]
["bitfinex","ETHUSD",1750799999975,3.27495602,2442.8,2442.5,0.7360591]
["bitfinex","ETHUSD",1750800000673,3.2748623,2442.9,2442.5,0.7360591]
["bitfinex","ETHUSD",1750800000970,3.2748623,2442.9,2442.4,4.0852626]
["bitfinex","ETHUSD",1750800001169,3.2748623,2442.9,2442.4,3.2754626]
["bitfinex","ETHUSD",1750800001352,3.2752095,2442.6,2442.1,4.05439707]
["bitfinex","ETHUSD",1750800002575,3.2751317,2442.7,2442.2,3.27570013]
["bitfinex","ETHUSD",1750800002958,3.27499908,2442.8,2442.3,3.2755942]
["bitfinex","ETHUSD",1750800003279,9.96499908,2442.8,2442.3,4.01069333]
["bitfinex","ETHUSD",1750800006181,3.27485542,2442.9,2442.4,3.27545929]
["bitfinex","ETHUSD",1750800006358,3.27508936,2442.7,2442.4,0.8333]
["bitfinex","ETHUSD",1750800006549,3.27499645,2442.8,2442.4,0.8333]
["bitfinex","ETHUSD",1750800006751,3.27499645,2442.8,2442.5,0.48439398]
["bitfinex","ETHUSD",1750800007250,9.96087913,2442.9,2442.5,0.48439398]
["bitfinex","ETHUSD",1750800007449,3.27494524,2442.8,2442.5,0.48439398]
["bitfinex","ETHUSD",1750800009176,3.27500322,2442.8,2442.5,0.48439398]
["bitfinex","ETHUSD",1750800009377,3.2751142,2442.7,2442.4,0.8333]
["bitfinex","ETHUSD",1750800013590,3.2752204,2442.6,2442.4,0.8333]
["bitfinex","ETHUSD",1750800014262,3.27534148,2442.5,2442.3,0.73509913]
["bitfinex","ETHUSD",1750800014592,3.27526098,2442.6,2442.3,0.73509913]
["bitfinex","ETHUSD",1750800016693,3.2753401,2442.5,2442.3,0.73509913]
["bitfinex","ETHUSD",1750800016983,3.27526411,2442.6,2442.3,0.73509913]
["bitfinex","ETHUSD",1750800017171,3.27512196,2442.7,2442.3,0.73509913]
["bitfinex","ETHUSD",1750800018266,3.27497839,2442.8,2442.4,1.27109075]
["bitfinex","ETHUSD",1750800023889,3.27484691,2442.9,2442.4,1.27109075]
["bitfinex","ETHUSD",1750800024396,3.27484691,2442.9,2442.4,4.54652545]
["bitfinex","ETHUSD",1750800026213,3.27484691,2442.9,2442.4,4.0685347]
["bitfinex","ETHUSD",1750800028197,3.2749342,2442.8,2442.4,4.0685347]
["bitfinex","ETHUSD",1750800028996,3.27486141,2442.9,2442.4,4.0685347]
["bitfinex","ETHUSD",1750800032101,3.27472765,2443.0,2442.5,3.27524356]
["bitfinex","ETHUSD",1750800032298,19.95854589,2443.1,2442.6,0.7892]
["bitfinex","ETHUSD",1750800032505,19.95854589,2443.1,2442.6,4.06433704]
["bitfinex","ETHUSD",1750800032885,3.27466694,2443.0,2442.6,4.06433704]
["bitfinex","ETHUSD",1750800033073,19.95860671,2443.1,2442.6,4.06433704]
["bitfinex","ETHUSD",1750800036216,0.0166738,2443.5,2442.7,1.334]
["bitfinex","ETHUSD",1750800036385,3.27434407,2443.3,2442.8,3.27486551]
["bitfinex","ETHUSD",1750800036590,6.684,2443.3,2443.0,0.784]
["bitfinex","ETHUSD",1750800036788,3.27427869,2443.3,2443.0,0.784]
["bitfinex","ETHUSD",1750800037399,19.95820791,2443.4,2443.0,0.784]
["bitfinex","ETHUSD",1750800037606,3.27426057,2443.3,2443.0,0.784]
["bitfinex","ETHUSD",1750800039328,19.95820083,2443.4,2443.0,0.784]
["bitfinex","ETHUSD",1750800039914,13.27420083,2443.4,2443.0,0.784]
["bitfinex","ETHUSD",1750800040117,6.683,2443.3,2443.0,1.51736217]
["bitfinex","ETHUSD",1750800040517,6.683,2443.3,2443.0,4.79201737]
["bitfinex","ETHUSD",1750800041214,3.29074241,2443.5,2443.0,4.79201737]
["bitfinex","ETHUSD",1750800041413,0.0166738,2443.5,2443.2,3.27433068]
["bitfinex","ETHUSD",1750800041629,0.0166738,2443.5,2443.3,0.8321]
["bitfinex","ETHUSD",1750800041913,0.0166738,2443.5,2443.3,4.51693844]
["bitfinex","ETHUSD",1750800042512,0.0166738,2443.5,2443.4,3.27412621]
["bitfinex","ETHUSD",1750800042894,0.0166738,2443.5,2443.3,4.51695696]
["bitfinex","ETHUSD",1750800043420,0.0166738,2443.5,2443.3,1.24275173]
["bitfinex","ETHUSD",1750800051711,3.27459385,2443.1,2442.7,0.8234]
["bitfinex","ETHUSD",1750800051917,3.27467569,2443.0,2442.7,0.8234]
["bitfinex","ETHUSD",1750800053891,3.27487082,2442.9,2442.5,2.5068]
["bitfinex","ETHUSD",1750800055523,3.27455338,2443.1,2442.5,2.5068]
["bitfinex","ETHUSD",1750800055732,3.27527127,2442.6,2442.3,0.7748]
["bitfinex","ETHUSD",1750800058424,3.27562457,2442.3,2441.9,0.7748]
["bitfinex","ETHUSD",1750800058598,3.27562457,2442.3,2442.0,0.55]
["bitfinex","ETHUSD",1750800058804,3.27561695,2442.3,2441.9,0.7748]
["bitfinex","ETHUSD",1750800059122,3.27582703,2442.2,2441.9,0.7748]
["bitfinex","ETHUSD",1750800059292,3.27567494,2442.3,2441.9,1.40811927]
["bitfinex","ETHUSD",1750800059491,3.27574613,2442.2,2441.9,1.40811927]
["bitfinex","ETHUSD",1750800060411,3.27567443,2442.3,2441.9,1.40811927]
["bitfinex","ETHUSD",1750800060726,3.2757443,2442.2,2441.9,1.40811927]
["bitfinex","ETHUSD",1750800061724,3.27533265,2442.5,2441.9,0.7748]
["bitfinex","ETHUSD",1750800061928,3.27533265,2442.5,2441.7,3.0985]
["bitfinex","ETHUSD",1750800061929,3.27594308,2442.1,2441.7,3.0985]
["bitfinex","ETHUSD",1750800062326,3.27602418,2442.0,2441.7,3.0985]
["bitfinex","ETHUSD",1750800062496,4.04859761,2442.2,2441.7,8.01241384]
["bitfinex","ETHUSD",1750800063496,3.27590977,2442.1,2441.7,4.73601198]
["bitfinex","ETHUSD",1750800066128,4.04860064,2442.2,2441.7,8.01240933]
["bitfinex","ETHUSD",1750800066311,4.04860064,2442.2,2441.8,1.12889339]
["bitfinex","ETHUSD",1750800066517,3.27580064,2442.2,2441.8,1.12889339]
["bitfinex","ETHUSD",1750800066717,3.27580064,2442.2,2441.8,4.40514999]
["bitfinex","ETHUSD",1750800067424,3.27580064,2442.2,2441.8,1.12889339]
["bitfinex","ETHUSD",1750800068030,3.27588805,2442.1,2441.8,1.12889339]
["bitfinex","ETHUSD",1750800068611,0.7907,2442.4,2441.8,1.12889339]
["bitfinex","ETHUSD",1750800068937,3.27589506,2442.1,2441.7,4.73601198]
["bitfinex","ETHUSD",1750800069426,3.27578645,2442.2,2441.7,4.73601198]
["bitfinex","ETHUSD",1750800069634,3.27578645,2442.2,2441.7,8.01236095]
["bitfinex","ETHUSD",1750800071538,3.27578645,2442.2,2441.8,3.27627137]
["bitfinex","ETHUSD",1750800074668,3.27578645,2442.2,2441.7,8.01236603]
["bitfinex","ETHUSD",1750800074971,3.27578645,2442.2,2441.8,1.12888881]
["bitfinex","ETHUSD",1750800075270,3.27578645,2442.2,2441.8,4.40514904]
["bitfinex","ETHUSD",1750800076149,3.27578645,2442.2,2441.8,1.12888881]
["bitfinex","ETHUSD",1750800076642,3.27573839,2442.2,2441.8,1.12888881]
["bitfinex","ETHUSD",1750800077941,3.27573839,2442.2,2441.8,4.40515308]
["bitfinex","ETHUSD",1750800078612,3.27573839,2442.2,2441.8,1.12888881]
["bitfinex","ETHUSD",1750800079645,3.27573839,2442.2,2441.8,4.40514984]
["bitfinex","ETHUSD",1750800081948,3.27565938,2442.3,2441.8,4.40514984]
["bitfinex","ETHUSD",1750800082830,3.27565938,2442.3,2441.9,3.27611473]
["bitfinex","ETHUSD",1750800083031,3.27565938,2442.3,2441.8,4.40509914]
["bitfinex","ETHUSD",1750800084616,3.27575039,2442.2,2441.8,4.40509914]
["bitfinex","ETHUSD",1750800085017,3.27566027,2442.3,2441.8,4.40509914]
["bitfinex","ETHUSD",1750800087150,4.06622189,2442.4,2441.9,3.27612348]
["bitfinex","ETHUSD",1750800087151,4.06626091,2442.4,2441.9,3.27612348]
["bitfinex","ETHUSD",1750800087319,3.27560358,2442.3,2441.8,1.12888881]
["bitfinex","ETHUSD",1750800087525,3.27581542,2442.2,2441.8,1.12888881]
["bitfinex","ETHUSD",1750800087852,3.27567528,2442.3,2441.8,4.40513202]
["bitfinex","ETHUSD",1750800088256,3.27567528,2442.3,2441.9,3.2761262]
["bitfinex","ETHUSD",1750800088425,3.27573676,2442.2,2441.8,4.40510503]
["bitfinex","ETHUSD",1750800089960,3.2756753,2442.3,2441.8,4.40510503]
["bitfinex","ETHUSD",1750800090256,3.2756753,2442.3,2441.8,4.40508568]
["bitfinex","ETHUSD",1750800092020,4.06622522,2442.4,2441.8,1.12888881]
["bitfinex","ETHUSD",1750800092225,3.27566515,2442.3,2441.8,4.40508508]
["bitfinex","ETHUSD",1750800094657,3.27566515,2442.3,2441.9,3.27611968]
["bitfinex","ETHUSD",1750800094872,3.27562635,2442.3,2441.9,3.27611968]
["bitfinex","ETHUSD",1750800095557,10.74523071,2442.4,2441.9,3.27611968]
["bitfinex","ETHUSD",1750800095763,9.95453071,2442.4,2441.8,4.40514117]
["bitfinex","ETHUSD",1750800096059,9.95453071,2442.4,2441.9,3.27607723]
["bitfinex","ETHUSD",1750800096273,3.27540364,2442.5,2442.0,0.8321]
["bitfinex","ETHUSD",1750800096570,3.27550186,2442.4,2442.0,0.8321]
["bitfinex","ETHUSD",1750800096729,3.27550186,2442.4,2442.0,4.10809661]
["bitfinex","ETHUSD",1750800097133,9.95440589,2442.5,2442.0,4.10809661]
["bitfinex","ETHUSD",1750800098362,3.27547286,2442.4,2442.0,4.10809661]
["bitfinex","ETHUSD",1750800098764,3.27538022,2442.5,2442.0,4.10809661]
["bitfinex","ETHUSD",1750800099387,3.27525291,2442.6,2442.1,3.27583751]
["bitfinex","ETHUSD",1750800099666,9.95325291,2442.6,2442.2,0.75]
["bitfinex","ETHUSD",1750800100057,3.27499739,2442.8,2442.3,3.27554075]
["bitfinex","ETHUSD",1750800100252,3.27506927,2442.7,2442.3,3.27554075]
["bitfinex","ETHUSD",1750800100445,3.27506927,2442.7,2442.2,4.02566935]
["bitfinex","ETHUSD",1750800100643,3.27506927,2442.7,2442.2,4.9843851]
["bitfinex","ETHUSD",1750800100872,9.95300633,2442.8,2442.3,3.27558301]
["bitfinex","ETHUSD",1750800101046,3.27500633,2442.8,2442.3,3.27558301]
["bitfinex","ETHUSD",1750800101256,6.678,2442.8,2442.4,3.27545026]
["bitfinex","ETHUSD",1750800101461,6.678,2442.9,2442.5,4.06902929]
["bitfinex","ETHUSD",1750800101656,9.95280065,2442.9,2442.5,0.7937]
["bitfinex","ETHUSD",1750800101862,13.27465488,2443.1,2442.6,3.27511734]
["bitfinex","ETHUSD",1750800102176,3.27466397,2443.0,2442.5,5.56419639]
["bitfinex","ETHUSD",1750800102660,3.27466397,2443.0,2442.6,3.27519097]
["bitfinex","ETHUSD",1750800103463,3.27460511,2443.1,2442.6,3.27519097]
["bitfinex","ETHUSD",1750800103797,3.27460511,2443.1,2442.7,0.7766]
["bitfinex","ETHUSD",1750800106278,3.27460511,2443.1,2442.7,1.65883483]
["bitfinex","ETHUSD",1750800107184,19.97677024,2443.2,2442.7,4.93388523]
["bitfinex","ETHUSD",1750800107582,3.29977024,2443.2,2442.7,4.93380406]
["bitfinex","ETHUSD",1750800107787,0.02530487,2443.2,2442.8,3.27492429]
["bitfinex","ETHUSD",1750800107964,9.95033181,2443.3,2442.9,0.7865]
["bitfinex","ETHUSD",1750800108171,3.27433181,2443.3,2442.9,0.7865]
["bitfinex","ETHUSD",1750800108571,3.27433181,2443.3,2442.9,4.06128082]
["bitfinex","ETHUSD",1750800108869,3.27433181,2443.3,2442.9,0.7865]
["bitfinex","ETHUSD",1750800109182,3.27433181,2443.3,2442.9,4.06127163]
["bitfinex","ETHUSD",1750800109955,3.27433181,2443.3,2442.9,0.7865]
["bitfinex","ETHUSD",1750800111678,3.27433181,2443.3,2442.9,4.06129406]
["bitfinex","ETHUSD",1750800111853,3.2746623,2443.0,2442.9,0.7865]
["bitfinex","ETHUSD",1750800112053,3.2746623,2443.0,2442.6,0.8024]
["bitfinex","ETHUSD",1750800112054,3.27489093,2442.9,2442.6,0.8024]
["bitfinex","ETHUSD",1750800112962,3.27493525,2442.8,2442.6,0.8024]
["bitfinex","ETHUSD",1750800114488,3.27506447,2442.7,2442.6,0.8024]
["bitfinex","ETHUSD",1750800117272,3.27499534,2442.8,2442.6,0.8024]
["bitfinex","ETHUSD",1750800117957,3.27506447,2442.7,2442.6,0.8024]
["bitfinex","ETHUSD",1750800118859,3.27499845,2442.8,2442.6,0.8024]
["bitfinex","ETHUSD",1750800119592,3.27470143,2443.0,2442.6,0.8024]
["bitfinex","ETHUSD",1750800119771,3.27493563,2442.8,2442.6,0.8024]
["bitfinex","ETHUSD",1750800120091,3.27485979,2442.9,2442.6,0.8024]
["bitfinex","ETHUSD",1750800120392,3.27475008,2443.0,2442.7,0.7985]
["bitfinex","ETHUSD",1750800121395,3.27460096,2443.1,2442.7,0.7985]
["bitfinex","ETHUSD",1750800121961,3.27460096,2443.1,2442.7,4.07355855]
["bitfinex","ETHUSD",1750800122162,3.27445701,2443.2,2442.7,4.07355855]
["bitfinex","ETHUSD",1750800122893,3.27433138,2443.3,2442.8,3.27492367]
["bitfinex","ETHUSD",1750800123091,3.27439556,2443.2,2442.9,0.7616]
["bitfinex","ETHUSD",1750800124299,3.27433321,2443.3,2442.9,0.7616]
["bitfinex","ETHUSD",1750800124597,3.2742567,2443.4,2442.9,4.43997217]
["bitfinex","ETHUSD",1750800128903,13.29072261,2443.5,2442.9,4.43997217]
["bitfinex","ETHUSD",1750800129102,0.0166738,2443.5,2443.1,3.27440056]
["bitfinex","ETHUSD",1750800129310,0.0166738,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1750800129600,0.0166738,2443.5,2443.2,1.39202614]
["bitfinex","ETHUSD",1750800129806,0.0166738,2443.5,2443.2,4.66640913]
["bitfinex","ETHUSD",1750800130280,0.0166738,2443.5,2443.3,4.0346855]
["bitfinex","ETHUSD",1750800131810,0.0166738,2443.5,2443.4,3.82412621]
["bitfinex","ETHUSD",1750800132705,0.0166738,2443.5,2443.4,4.62532621]
["bitfinex","ETHUSD",1750800132894,0.0166738,2443.5,2443.4,5.49948479]
["bitfinex","ETHUSD",1750800136813,0.0166738,2443.5,2443.4,7.22748479]
["bitfinex","ETHUSD",1750800140414,0.0166738,2443.5,2443.4,3.95335858]
["bitfinex","ETHUSD",1750800141412,0.0166738,2443.5,2443.4,2.22535858]
["bitfinex","ETHUSD",1750800141612,0.0166738,2443.5,2443.4,5.49948479]
["bitfinex","ETHUSD",1750800142419,0.0166738,2443.5,2443.2,0.84202614]
["bitfinex","ETHUSD",1750800143215,0.0166738,2443.5,2443.3,0.8027]
["bitfinex","ETHUSD",1750800144114,0.0166738,2443.5,2443.3,4.07692544]
["bitfinex","ETHUSD",1750800144322,0.0166738,2443.5,2443.3,0.8027]
["bitfinex","ETHUSD",1750800144529,0.0166738,2443.5,2443.3,4.07695778]
["bitfinex","ETHUSD",1750800144821,0.0166738,2443.5,2443.4,1.49189839]
["bitfinex","ETHUSD",1750800145414,0.0166738,2443.5,2443.3,4.07695969]
["bitfinex","ETHUSD",1750800146010,0.0166738,2443.5,2443.3,0.8027]
["bitfinex","ETHUSD",1750800146216,0.0166738,2443.5,2443.2,14.11635277]
["bitfinex","ETHUSD",1750800146391,0.0166738,2443.5,2443.3,3.27424756]
["bitfinex","ETHUSD",1750800146591,0.0166738,2443.5,2443.2,14.11635351]
["bitfinex","ETHUSD",1750800146793,0.0166738,2443.5,2443.3,2.48463477]
["bitfinex","ETHUSD",1750800147329,0.0166738,2443.5,2443.3,5.75889007]
["bitfinex","ETHUSD",1750800149325,0.0166738,2443.5,2443.3,2.48463477]
["bitfinex","ETHUSD",1750800150931,0.0166738,2443.5,2443.2,4.11635851]
["bitfinex","ETHUSD",1750800151231,0.0166738,2443.5,2443.2,0.84202614]
["bitfinex","ETHUSD",1750800151529,0.0166738,2443.5,2443.2,4.11641963]
["bitfinex","ETHUSD",1750800153341,0.0166738,2443.5,2443.3,3.27425273]
["bitfinex","ETHUSD",1750800153654,0.8018,2444.4,2444.0,3.27322093]
["bitfinex","ETHUSD",1750800154478,0.8018,2444.4,2444.1,3.27315771]
["bitfinex","ETHUSD",1750800155437,0.8018,2444.4,2444.0,3.27324223]
["bitfinex","ETHUSD",1750800155865,0.8018,2444.4,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800156149,4.08642263,2444.6,2444.1,3.27316577]
["bitfinex","ETHUSD",1750800157064,3.27265726,2444.5,2444.0,3.27327429]
["bitfinex","ETHUSD",1750800157263,3.27265726,2444.5,2444.0,4.06605514]
["bitfinex","ETHUSD",1750800157972,3.27280969,2444.4,2444.0,0.79278085]
["bitfinex","ETHUSD",1750800158374,4.05053203,2444.3,2443.8,5.82951956]
["bitfinex","ETHUSD",1750800158675,4.05053203,2444.3,2443.9,3.27345526]
["bitfinex","ETHUSD",1750800158676,0.7776,2444.3,2443.9,3.27345526]
["bitfinex","ETHUSD",1750800159690,4.05054911,2444.3,2443.8,5.82953299]
["bitfinex","ETHUSD",1750800160354,3.27307444,2444.2,2443.8,1.725]
["bitfinex","ETHUSD",1750800160555,3.27307444,2444.2,2443.7,3.2736344]
["bitfinex","ETHUSD",1750800160898,3.27307444,2444.2,2443.7,6.48931824]
["bitfinex","ETHUSD",1750800161069,3.27307444,2444.2,2443.8,3.27358656]
["bitfinex","ETHUSD",1750800161271,4.05059551,2444.3,2443.8,3.27358656]
["bitfinex","ETHUSD",1750800163807,3.27305857,2444.2,2443.7,3.21568384]
["bitfinex","ETHUSD",1750800164104,3.27305857,2444.2,2443.7,6.48934518]
["bitfinex","ETHUSD",1750800164305,3.27256252,2444.6,2443.7,3.21568384]
["bitfinex","ETHUSD",1750800164506,4.06238459,2444.0,2443.5,4.99892262]
["bitfinex","ETHUSD",1750800166404,3.27350281,2443.9,2443.4,5.83206362]
["bitfinex","ETHUSD",1750800167207,0.789,2444.0,2443.3,9.93822196]
["bitfinex","ETHUSD",1750800167208,3.27361822,2443.8,2443.3,3.2741842]
["bitfinex","ETHUSD",1750800167415,3.2735295,2443.9,2443.4,3.27410328]
["bitfinex","ETHUSD",1750800168106,3.27360885,2443.8,2443.4,3.27411771]
["bitfinex","ETHUSD",1750800168273,3.27360885,2443.8,2443.3,4.34218421]
["bitfinex","ETHUSD",1750800168475,3.27360885,2443.8,2443.3,7.61640195]
["bitfinex","ETHUSD",1750800168673,3.2735404,2443.9,2443.3,7.61640195]
["bitfinex","ETHUSD",1750800169189,3.2735404,2443.9,2443.4,3.27411549]
["bitfinex","ETHUSD",1750800170176,4.06239372,2444.0,2443.5,3.27398736]
["bitfinex","ETHUSD",1750800170376,3.27345919,2443.9,2443.4,3.27405707]
["bitfinex","ETHUSD",1750800172410,3.27345919,2443.9,2443.5,3.27398124]
["bitfinex","ETHUSD",1750800172610,4.06238863,2444.0,2443.5,3.27398124]
["bitfinex","ETHUSD",1750800173709,4.06238863,2444.0,2443.5,3.27387987]
["bitfinex","ETHUSD",1750800173914,4.06238863,2444.0,2443.6,3.27384745]
["bitfinex","ETHUSD",1750800173915,0.789,2444.0,2443.6,3.27384745]
["bitfinex","ETHUSD",1750800177818,4.06233965,2444.0,2443.5,5.16405838]
["bitfinex","ETHUSD",1750800179422,4.06233965,2444.0,2443.5,4.36295838]
["bitfinex","ETHUSD",1750800179623,3.27348318,2443.9,2443.5,4.36295838]
["bitfinex","ETHUSD",1750800180125,4.0623897,2444.0,2443.5,4.36295838]
["bitfinex","ETHUSD",1750800180626,3.27353193,2443.9,2443.4,3.27408376]
["bitfinex","ETHUSD",1750800180803,4.06239123,2444.0,2443.5,3.27398117]
["bitfinex","ETHUSD",1750800182021,4.06239123,2444.0,2443.6,3.27384088]
["bitfinex","ETHUSD",1750800182209,0.789,2444.0,2443.6,3.27376842]
["bitfinex","ETHUSD",1750800182413,0.789,2444.0,2443.6,3.65614526]
["bitfinex","ETHUSD",1750800183221,4.062333,2444.0,2443.6,3.65614526]
["bitfinex","ETHUSD",1750800183420,4.062333,2444.0,2443.6,3.27376842]
["bitfinex","ETHUSD",1750800184911,4.062333,2444.0,2443.5,3.82392258]
["bitfinex","ETHUSD",1750800186030,4.062333,2444.0,2443.5,3.82391458]
["bitfinex","ETHUSD",1750800187632,4.062333,2444.0,2443.6,3.27385739]
["bitfinex","ETHUSD",1750800187934,4.06233309,2444.0,2443.6,3.27385739]
["bitfinex","ETHUSD",1750800188131,0.817,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1750800188333,0.817,2444.6,2443.9,0.55]
["bitfinex","ETHUSD",1750800188633,4.08959383,2444.6,2443.9,3.82340331]
["bitfinex","ETHUSD",1750800188821,4.08959383,2444.6,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800189198,3.272687,2444.5,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800189429,3.272687,2444.5,2443.9,3.82338397]
["bitfinex","ETHUSD",1750800189648,3.272687,2444.5,2444.0,3.27331253]
["bitfinex","ETHUSD",1750800191339,0.817,2444.6,2443.6,0.70979315]
["bitfinex","ETHUSD",1750800191340,0.8203,2444.4,2443.6,1.52489315]
["bitfinex","ETHUSD",1750800191644,0.7826,2444.1,2443.7,3.27371673]
["bitfinex","ETHUSD",1750800191842,0.7826,2444.1,2443.7,5.18228939]
["bitfinex","ETHUSD",1750800192433,4.05581796,2444.1,2443.7,1.90857266]
["bitfinex","ETHUSD",1750800192743,0.7826,2444.1,2443.6,3.2737931]
["bitfinex","ETHUSD",1750800193252,4.05578888,2444.1,2443.6,3.2737931]
["bitfinex","ETHUSD",1750800193408,4.05578888,2444.1,2443.5,4.99690987]
["bitfinex","ETHUSD",1750800193409,0.7826,2444.1,2443.7,3.2737079]
["bitfinex","ETHUSD",1750800194340,3.27333179,2444.0,2443.5,3.27389943]
["bitfinex","ETHUSD",1750800194639,4.05584924,2444.1,2443.6,4.99685244]
["bitfinex","ETHUSD",1750800195340,4.05584924,2444.1,2443.6,5.56709715]
["bitfinex","ETHUSD",1750800196544,3.27347518,2443.9,2443.5,1.723]
["bitfinex","ETHUSD",1750800197137,0.8263,2443.7,2443.4,0.55]
["bitfinex","ETHUSD",1750800200221,3.27356838,2443.9,2442.9,3.27473234]
["bitfinex","ETHUSD",1750800200426,0.7765,2443.3,2442.9,3.27476528]
["bitfinex","ETHUSD",1750800200734,0.7765,2443.3,2442.9,3.82472801]
["bitfinex","ETHUSD",1750800201132,0.7765,2443.3,2443.0,3.27465013]
["bitfinex","ETHUSD",1750800201774,0.7765,2443.3,2443.1,3.27450997]
["bitfinex","ETHUSD",1750800201938,0.8241,2443.5,2443.1,3.27450997]
["bitfinex","ETHUSD",1750800202121,0.8241,2443.5,2443.1,3.98443604]
["bitfinex","ETHUSD",1750800202320,0.8241,2443.5,2443.2,3.27428018]
["bitfinex","ETHUSD",1750800203852,0.8241,2443.5,2443.3,3.27424938]
["bitfinex","ETHUSD",1750800204585,0.8241,2443.5,2443.2,3.27433238]
["bitfinex","ETHUSD",1750800208286,0.8241,2443.5,2443.2,3.27438337]
["bitfinex","ETHUSD",1750800210181,0.8241,2443.5,2443.1,3.27445718]
["bitfinex","ETHUSD",1750800210376,0.8241,2443.5,2443.0,3.27463788]
["bitfinex","ETHUSD",1750800210377,4.09810182,2443.5,2443.0,3.27462378]
["bitfinex","ETHUSD",1750800210577,0.8241,2443.5,2443.0,5.9948718]
["bitfinex","ETHUSD",1750800210769,0.8241,2443.5,2443.1,3.27445784]
["bitfinex","ETHUSD",1750800211280,0.8241,2443.5,2443.2,3.27437799]
["bitfinex","ETHUSD",1750800213479,4.09070077,2443.7,2443.3,3.27424798]
["bitfinex","ETHUSD",1750800214772,4.09070077,2443.7,2443.2,3.27432003]
["bitfinex","ETHUSD",1750800215855,14.03416827,2444.0,2443.5,3.27394874]
["bitfinex","ETHUSD",1750800216096,0.7612,2443.9,2443.4,3.27405125]
["bitfinex","ETHUSD",1750800216275,4.03472331,2443.9,2443.4,3.27405125]
["bitfinex","ETHUSD",1750800216488,0.7612,2443.9,2443.5,3.27396452]
["bitfinex","ETHUSD",1750800217284,0.7612,2443.9,2443.6,3.27384787]
["bitfinex","ETHUSD",1750800217889,0.7602,2444.1,2443.7,3.27371604]
["bitfinex","ETHUSD",1750800218191,4.03339689,2444.1,2443.7,3.27371604]
["bitfinex","ETHUSD",1750800218388,0.7602,2444.1,2443.7,3.27371604]
["bitfinex","ETHUSD",1750800218886,0.7602,2444.1,2443.6,3.82379989]
["bitfinex","ETHUSD",1750800219453,0.7602,2444.1,2443.6,0.55]
["bitfinex","ETHUSD",1750800219666,4.0333952,2444.1,2443.6,5.0452934]
["bitfinex","ETHUSD",1750800222587,3.27332812,2444.0,2443.6,5.0452934]
["bitfinex","ETHUSD",1750800223321,4.03344635,2444.1,2443.6,5.0452934]
["bitfinex","ETHUSD",1750800226006,4.03344635,2444.1,2443.7,3.27370978]
["bitfinex","ETHUSD",1750800226379,4.03344635,2444.1,2443.6,3.27379072]
["bitfinex","ETHUSD",1750800226571,4.03344635,2444.1,2443.7,0.65477307]
["bitfinex","ETHUSD",1750800227170,0.7602,2444.1,2443.7,0.65477307]
["bitfinex","ETHUSD",1750800227375,4.02922276,2444.3,2443.7,4.6289728]
["bitfinex","ETHUSD",1750800227683,0.7563,2444.3,2443.9,3.27341241]
["bitfinex","ETHUSD",1750800228076,4.05716489,2444.5,2444.0,3.27323701]
["bitfinex","ETHUSD",1750800228668,0.7845,2444.5,2444.1,3.27315343]
["bitfinex","ETHUSD",1750800229007,4.05717369,2444.5,2444.0,3.27324582]
["bitfinex","ETHUSD",1750800229206,4.05717369,2444.5,2444.0,4.86078359]
["bitfinex","ETHUSD",1750800229406,3.27280688,2444.4,2444.0,4.86078359]
["bitfinex","ETHUSD",1750800230428,4.0572077,2444.5,2444.0,4.86078359]
["bitfinex","ETHUSD",1750800231410,0.34921161,2444.6,2444.2,3.2729678]
["bitfinex","ETHUSD",1750800231624,0.34921161,2444.6,2444.3,3.82282933]
["bitfinex","ETHUSD",1750800231791,0.34921161,2444.6,2444.4,1.1430523]
["bitfinex","ETHUSD",1750800232599,0.34921161,2444.6,2444.3,3.82282933]
["bitfinex","ETHUSD",1750800233036,4.09792052,2444.8,2444.3,0.55]
["bitfinex","ETHUSD",1750800233037,3.27238638,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1750800233404,3.27238638,2444.7,2444.2,4.99201679]
["bitfinex","ETHUSD",1750800233887,4.0979299,2444.8,2444.3,3.27291957]
["bitfinex","ETHUSD",1750800235990,3.27242945,2444.7,2444.2,4.99200219]
["bitfinex","ETHUSD",1750800236205,3.27242945,2444.7,2444.3,1.57244396]
["bitfinex","ETHUSD",1750800236826,3.27242945,2444.7,2444.3,4.84535535]
["bitfinex","ETHUSD",1750800239228,4.09792514,2444.8,2444.3,4.84535535]
["bitfinex","ETHUSD",1750800239930,4.09792514,2444.8,2444.4,3.2727678]
["bitfinex","ETHUSD",1750800240426,4.05513946,2445.0,2444.4,4.07333082]
["bitfinex","ETHUSD",1750800240607,4.05513946,2445.0,2444.5,3.83710839]
["bitfinex","ETHUSD",1750800241719,4.05513946,2445.0,2444.6,3.27251298]
["bitfinex","ETHUSD",1750800242391,4.05513946,2445.0,2444.5,3.8371648]
["bitfinex","ETHUSD",1750800243327,3.27235331,2444.8,2444.5,0.56457748]
["bitfinex","ETHUSD",1750800243507,3.27235331,2444.8,2444.3,3.29044396]
["bitfinex","ETHUSD",1750800243703,3.27235331,2444.8,2444.4,3.27276777]
["bitfinex","ETHUSD",1750800243908,3.27235331,2444.8,2444.3,6.56329478]
["bitfinex","ETHUSD",1750800251946,0.7735,2444.9,2444.3,3.29044396]
["bitfinex","ETHUSD",1750800252135,0.7735,2444.9,2444.5,3.27264431]
["bitfinex","ETHUSD",1750800252748,0.7876,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1750800252915,0.7876,2445.1,2444.6,3.82247735]
["bitfinex","ETHUSD",1750800253254,0.7876,2445.1,2444.8,3.27224481]
["bitfinex","ETHUSD",1750800255252,8.824741,2445.3,2444.8,3.27224334]
["bitfinex","ETHUSD",1750800255613,8.824741,2445.3,2444.8,3.27218019]
["bitfinex","ETHUSD",1750800255843,8.824741,2445.3,2444.8,3.98163643]
["bitfinex","ETHUSD",1750800256437,3.27171943,2445.2,2444.8,0.70945624]
["bitfinex","ETHUSD",1750800257045,4.05475724,2445.3,2444.8,3.9817051]
["bitfinex","ETHUSD",1750800257454,3.27171899,2445.2,2444.8,0.70945624]
["bitfinex","ETHUSD",1750800257748,3.27171899,2445.2,2444.9,0.39817669]
["bitfinex","ETHUSD",1750800258048,4.05476511,2445.3,2444.9,0.39817669]
["bitfinex","ETHUSD",1750800258929,4.04544249,2445.2,2444.7,3.27230937]
["bitfinex","ETHUSD",1750800259444,3.27188817,2445.1,2444.6,3.8224617]
["bitfinex","ETHUSD",1750800260350,3.27198871,2445.0,2444.5,6.77778834]
["bitfinex","ETHUSD",1750800260549,3.27198871,2445.0,2444.5,5.05978834]
["bitfinex","ETHUSD",1750800260758,3.27198871,2445.0,2444.6,1.718]
["bitfinex","ETHUSD",1750800261055,3.27198871,2445.0,2444.6,3.38815387]
["bitfinex","ETHUSD",1750800261358,3.27198871,2445.0,2444.6,6.66065927]
["bitfinex","ETHUSD",1750800261560,3.27198871,2445.0,2444.6,3.38815387]
["bitfinex","ETHUSD",1750800261723,3.27213181,2444.9,2444.6,3.38815387]
["bitfinex","ETHUSD",1750800262226,3.2720608,2445.0,2444.6,3.38815387]
["bitfinex","ETHUSD",1750800263440,3.27212938,2444.9,2444.6,3.38815387]
["bitfinex","ETHUSD",1750800263645,4.08696747,2444.8,2444.5,0.98359088]
["bitfinex","ETHUSD",1750800263855,4.08696747,2444.8,2444.4,1.716]
["bitfinex","ETHUSD",1750800265625,3.27243307,2444.7,2444.4,1.716]
["bitfinex","ETHUSD",1750800265822,3.27248675,2444.7,2444.3,1.716]
["bitfinex","ETHUSD",1750800266123,0.8147,2444.8,2444.3,1.716]
["bitfinex","ETHUSD",1750800266124,3.27261436,2444.6,2444.3,1.716]
["bitfinex","ETHUSD",1750800266660,3.27261436,2444.6,2444.3,2.96260276]
["bitfinex","ETHUSD",1750800267637,3.27245631,2444.7,2444.3,2.96260276]
["bitfinex","ETHUSD",1750800268228,3.27253952,2444.6,2444.3,2.96260276]
["bitfinex","ETHUSD",1750800268653,3.27253952,2444.6,2444.3,1.716]
["bitfinex","ETHUSD",1750800268826,3.27243815,2444.7,2444.3,1.716]
["bitfinex","ETHUSD",1750800269263,3.27243815,2444.7,2444.3,4.98891479]
["bitfinex","ETHUSD",1750800269422,4.08702501,2444.8,2444.3,4.98891479]
["bitfinex","ETHUSD",1750800270733,3.27243798,2444.7,2444.3,1.716]
["bitfinex","ETHUSD",1750800270938,4.08700762,2444.8,2444.3,4.98891624]
["bitfinex","ETHUSD",1750800272353,3.27238803,2444.7,2444.3,1.716]
["bitfinex","ETHUSD",1750800275239,4.04306773,2444.6,2444.1,5.53912202]
["bitfinex","ETHUSD",1750800275444,4.04306773,2444.6,2444.2,0.91218567]
["bitfinex","ETHUSD",1750800277466,4.04306773,2444.6,2444.2,4.18521552]
["bitfinex","ETHUSD",1750800277766,0.7705,2444.6,2444.2,4.18521552]
["bitfinex","ETHUSD",1750800278559,3.27245515,2444.7,2444.2,4.18521552]
["bitfinex","ETHUSD",1750800281793,3.2726082,2444.6,2444.2,0.91218567]
["bitfinex","ETHUSD",1750800282160,3.27244996,2444.7,2444.2,4.18516487]
["bitfinex","ETHUSD",1750800283403,3.27252278,2444.6,2444.2,4.18516487]
["bitfinex","ETHUSD",1750800285288,3.27252278,2444.6,2444.2,0.91218567]
["bitfinex","ETHUSD",1750800285461,3.27244796,2444.7,2444.2,4.1852387]
["bitfinex","ETHUSD",1750800285662,3.2725366,2444.6,2444.2,0.91218567]
["bitfinex","ETHUSD",1750800285882,0.7812,2444.5,2443.7,0.7526]
["bitfinex","ETHUSD",1750800286082,3.2728857,2444.4,2443.7,4.02628713]
["bitfinex","ETHUSD",1750800286401,3.27294033,2444.3,2443.8,3.82352166]
["bitfinex","ETHUSD",1750800286569,3.27294033,2444.3,2443.8,3.27352166]
["bitfinex","ETHUSD",1750800286768,3.27294033,2444.3,2443.9,0.40261217]
["bitfinex","ETHUSD",1750800288495,3.27285236,2444.4,2443.9,3.67601021]
["bitfinex","ETHUSD",1750800291907,3.2729223,2444.3,2443.9,3.67601021]
["bitfinex","ETHUSD",1750800292471,3.2729223,2444.3,2443.9,0.40261217]
["bitfinex","ETHUSD",1750800293891,3.2729223,2444.3,2443.9,3.67604403]
["bitfinex","ETHUSD",1750800294095,3.2729223,2444.3,2444.0,0.3676044]
["bitfinex","ETHUSD",1750800295100,3.27284244,2444.4,2444.0,0.3676044]
["bitfinex","ETHUSD",1750800298208,3.27284244,2444.4,2444.0,3.64092228]
["bitfinex","ETHUSD",1750800298875,0.7851,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1750800299077,18.366,2444.9,2443.7,0.7526]
["bitfinex","ETHUSD",1750800299078,4.05782952,2444.5,2443.9,3.27344344]
["bitfinex","ETHUSD",1750800299690,4.05782952,2444.5,2444.0,3.27328054]
["bitfinex","ETHUSD",1750800300386,0.8312,2445.3,2444.1,0.55]
["bitfinex","ETHUSD",1750800300587,0.8312,2444.4,2443.5,0.8102]
["bitfinex","ETHUSD",1750800300809,0.8312,2444.4,2441.6,0.5]
["bitfinex","ETHUSD",1750800300810,0.8312,2444.0,2443.2,0.8102]
["bitfinex","ETHUSD",1750800301105,0.7697,2443.2,2442.0,0.8289]
["bitfinex","ETHUSD",1750800301312,0.7697,2443.2,2442.1,0.34182982]
["bitfinex","ETHUSD",1750800301313,3.27573499,2442.2,2442.1,0.34182982]
["bitfinex","ETHUSD",1750800301611,31.85762937,2442.2,2442.1,0.34182982]
["bitfinex","ETHUSD",1750800301812,31.85762937,2442.2,2440.7,0.8325]
["bitfinex","ETHUSD",1750800301813,0.7724,2441.4,2440.7,0.8325]
["bitfinex","ETHUSD",1750800302111,3.27717155,2441.2,2440.8,0.34201188]
["bitfinex","ETHUSD",1750800302796,3.27698587,2441.3,2440.8,0.34201188]
["bitfinex","ETHUSD",1750800303000,3.27698587,2441.3,2440.8,0.78723685]
["bitfinex","ETHUSD",1750800303379,3.27707684,2441.2,2440.8,0.34201188]
["bitfinex","ETHUSD",1750800303992,10.0,2441.3,2440.8,0.34201188]
["bitfinex","ETHUSD",1750800304528,10.0,2441.3,2440.7,0.8325]
["bitfinex","ETHUSD",1750800305311,0.7724,2441.4,2440.7,0.8325]
["bitfinex","ETHUSD",1750800305620,10.0,2441.6,2441.1,3.27719142]
["bitfinex","ETHUSD",1750800306221,3.27644833,2441.7,2441.1,3.27719142]
["bitfinex","ETHUSD",1750800306426,10.0,2441.7,2441.1,3.27719142]
["bitfinex","ETHUSD",1750800306606,13.2764096,2441.7,2441.1,3.27719142]
["bitfinex","ETHUSD",1750800306809,0.86242733,2441.8,2441.1,3.93265042]
["bitfinex","ETHUSD",1750800307005,4.13873631,2441.8,2441.2,3.2769952]
["bitfinex","ETHUSD",1750800307212,4.13875451,2441.8,2441.2,3.27706674]
["bitfinex","ETHUSD",1750800307408,10.09642733,2441.8,2441.2,3.27698178]
["bitfinex","ETHUSD",1750800307807,10.09642733,2441.8,2441.3,3.27684763]
["bitfinex","ETHUSD",1750800308104,0.09642733,2441.8,2441.3,3.27682367]
["bitfinex","ETHUSD",1750800308321,0.09642733,2441.8,2441.4,3.27679747]
["bitfinex","ETHUSD",1750800309136,3.37270365,2441.8,2441.2,3.2770198]
["bitfinex","ETHUSD",1750800309733,3.37270365,2441.8,2441.1,3.93263803]
["bitfinex","ETHUSD",1750800309734,0.09642733,2441.8,2441.1,3.93263803]
["bitfinex","ETHUSD",1750800310053,0.09642733,2441.8,2441.3,3.27691033]
["bitfinex","ETHUSD",1750800310454,3.37271548,2441.8,2441.2,3.27702504]
["bitfinex","ETHUSD",1750800311158,3.37271548,2441.8,2441.3,3.27692624]
["bitfinex","ETHUSD",1750800311656,3.37271548,2441.8,2441.2,3.27702121]
["bitfinex","ETHUSD",1750800314054,0.09642733,2441.8,2441.1,0.65546309]
["bitfinex","ETHUSD",1750800314254,0.09642733,2441.8,2441.4,3.27676883]
["bitfinex","ETHUSD",1750800314458,0.09642733,2441.8,2441.3,4.10773232]
["bitfinex","ETHUSD",1750800315162,0.09642733,2441.8,2441.3,4.10779533]
["bitfinex","ETHUSD",1750800315464,0.09642733,2441.8,2441.3,0.8309]
["bitfinex","ETHUSD",1750800315651,0.09642733,2441.8,2441.5,3.276655]
["bitfinex","ETHUSD",1750800316443,0.09642733,2441.8,2441.3,0.8309]
["bitfinex","ETHUSD",1750800316647,0.09642733,2441.8,2441.5,3.27654592]
["bitfinex","ETHUSD",1750800317670,0.09642733,2441.8,2441.5,0.73842543]
["bitfinex","ETHUSD",1750800317874,0.09642733,2441.8,2441.6,3.27652749]
["bitfinex","ETHUSD",1750800323873,0.09642733,2441.8,2441.5,5.73203461]
["bitfinex","ETHUSD",1750800324993,3.27593763,2442.1,2441.6,3.27653439]
["bitfinex","ETHUSD",1750800326293,3.27593763,2442.1,2441.5,5.73204199]
["bitfinex","ETHUSD",1750800326881,3.27593763,2442.1,2441.6,3.27652058]
["bitfinex","ETHUSD",1750800328173,3.27593763,2442.1,2441.5,5.73203712]
["bitfinex","ETHUSD",1750800328895,3.27593763,2442.1,2441.6,3.27653087]
["bitfinex","ETHUSD",1750800333699,2.32626802,2442.1,2441.4,3.27677775]
["bitfinex","ETHUSD",1750800334003,3.27646268,2441.7,2441.3,1.747]
["bitfinex","ETHUSD",1750800335861,3.27646268,2441.7,2441.2,3.27700572]
["bitfinex","ETHUSD",1750800336065,4.10390842,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1750800336480,4.10390842,2441.6,2441.1,3.2772035]
["bitfinex","ETHUSD",1750800338394,3.27669298,2441.5,2441.0,3.27731276]
["bitfinex","ETHUSD",1750800338599,3.27669298,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1750800338790,3.27686583,2441.4,2440.9,5.02445876]
["bitfinex","ETHUSD",1750800338992,3.27696951,2441.3,2440.9,1.747]
["bitfinex","ETHUSD",1750800339796,3.27708645,2441.2,2440.9,1.747]
["bitfinex","ETHUSD",1750800339989,3.27699512,2441.3,2440.9,1.747]
["bitfinex","ETHUSD",1750800340816,3.27687974,2441.4,2440.9,5.02447041]
["bitfinex","ETHUSD",1750800342216,3.27687974,2441.4,2441.0,3.2773427]
["bitfinex","ETHUSD",1750800342419,3.27687974,2441.4,2440.9,5.02441635]
["bitfinex","ETHUSD",1750800343789,3.27695486,2441.3,2440.9,3.27741635]
["bitfinex","ETHUSD",1750800344117,0.7996,2441.2,2440.8,1.747]
["bitfinex","ETHUSD",1750800344417,3.27722028,2441.1,2440.8,1.747]
["bitfinex","ETHUSD",1750800345021,4.07674728,2441.2,2440.8,1.747]
["bitfinex","ETHUSD",1750800345717,0.7996,2441.2,2440.8,1.747]
["bitfinex","ETHUSD",1750800345913,4.07674488,2441.2,2440.8,1.747]
["bitfinex","ETHUSD",1750800346119,0.7996,2441.2,2440.8,5.02460429]
["bitfinex","ETHUSD",1750800347518,4.07667737,2441.2,2440.8,1.747]
["bitfinex","ETHUSD",1750800348920,0.7996,2441.2,2440.8,1.747]
["bitfinex","ETHUSD",1750800349124,0.7996,2441.2,2440.8,5.02460423]
["bitfinex","ETHUSD",1750800350625,0.7996,2441.2,2440.9,3.27747051]
["bitfinex","ETHUSD",1750800350924,3.27686696,2441.4,2440.9,4.03531949]
["bitfinex","ETHUSD",1750800351324,4.03262648,2441.5,2441.0,3.27733891]
["bitfinex","ETHUSD",1750800351516,0.7559,2441.5,2441.0,3.27733891]
["bitfinex","ETHUSD",1750800352124,0.7559,2441.5,2441.1,3.27720476]
["bitfinex","ETHUSD",1750800353525,0.7559,2441.5,2441.2,3.27707684]
["bitfinex","ETHUSD",1750800353694,4.77,2441.6,2441.2,3.27707684]
["bitfinex","ETHUSD",1750800353898,4.77,2441.6,2441.1,3.27713492]
["bitfinex","ETHUSD",1750800354097,4.68762556,2441.7,2441.1,3.27713492]
["bitfinex","ETHUSD",1750800354531,4.68762556,2441.7,2441.2,3.27706092]
["bitfinex","ETHUSD",1750800354843,14.03232876,2441.7,2441.2,3.27698322]
["bitfinex","ETHUSD",1750800356631,0.7559,2441.7,2441.3,3.2768535]
["bitfinex","ETHUSD",1750800356939,3.27627874,2441.8,2441.4,3.27679177]
["bitfinex","ETHUSD",1750800357143,14.07968344,2441.9,2441.4,3.27679177]
["bitfinex","ETHUSD",1750800357827,0.8035,2441.9,2441.5,3.27662337]
["bitfinex","ETHUSD",1750800358028,3.27606796,2442.0,2441.4,3.27678182]
["bitfinex","ETHUSD",1750800358233,3.27606796,2442.0,2441.5,3.27661632]
["bitfinex","ETHUSD",1750800358950,11.01248462,2442.1,2441.6,3.27651623]
["bitfinex","ETHUSD",1750800358951,14.28843231,2442.1,2441.6,3.27651623]
["bitfinex","ETHUSD",1750800360228,0.20898462,2442.1,2441.8,0.7602]
["bitfinex","ETHUSD",1750800360551,0.20898462,2442.1,2442.0,3.82600327]
["bitfinex","ETHUSD",1750800360939,3.27513089,2442.7,2442.2,4.03592737]
["bitfinex","ETHUSD",1750800362320,0.7652,2442.8,2442.3,3.2755267]
["bitfinex","ETHUSD",1750800362540,9.97280117,2442.9,2442.4,3.27540376]
["bitfinex","ETHUSD",1750800362930,4.10292353,2443.0,2442.5,3.27532611]
["bitfinex","ETHUSD",1750800363133,10.0,2442.9,2442.5,3.27532611]
["bitfinex","ETHUSD",1750800363354,13.27482645,2442.9,2442.4,3.27545429]
["bitfinex","ETHUSD",1750800363551,10.0,2442.9,2442.4,3.27545429]
["bitfinex","ETHUSD",1750800364220,4.84063602,2443.0,2442.3,5.01556044]
["bitfinex","ETHUSD",1750800364441,4.8406828,2443.0,2442.3,5.01556044]
["bitfinex","ETHUSD",1750800364641,3.27484326,2442.9,2442.4,3.27546675]
["bitfinex","ETHUSD",1750800365062,0.7902,2443.2,2442.4,0.55]
["bitfinex","ETHUSD",1750800365228,3.27452826,2443.1,2442.6,3.27518138]
["bitfinex","ETHUSD",1750800365423,3.2742842,2443.3,2442.6,3.82514517]
["bitfinex","ETHUSD",1750800365647,3.2742842,2443.3,2442.8,3.27484985]
["bitfinex","ETHUSD",1750800366038,4.06441345,2443.4,2442.9,4.06036027]
["bitfinex","ETHUSD",1750800366229,3.27426707,2443.3,2442.9,0.7856]
["bitfinex","ETHUSD",1750800366555,10.7902,2443.4,2442.9,4.06033106]
["bitfinex","ETHUSD",1750800366763,14.06437798,2443.4,2442.9,4.06033106]
["bitfinex","ETHUSD",1750800367261,3.27427455,2443.3,2442.9,0.7856]
["bitfinex","ETHUSD",1750800367460,3.27427455,2443.3,2442.9,1.56525679]
["bitfinex","ETHUSD",1750800368058,3.27429953,2443.3,2442.9,1.56525679]
["bitfinex","ETHUSD",1750800368257,3.27399222,2443.5,2442.9,4.84004481]
["bitfinex","ETHUSD",1750800368457,3.27420839,2443.4,2442.9,4.84001248]
["bitfinex","ETHUSD",1750800368655,3.27420839,2443.4,2443.0,0.65790125]
["bitfinex","ETHUSD",1750800369232,3.27409208,2443.5,2443.0,3.93256282]
["bitfinex","ETHUSD",1750800369432,3.27412627,2443.4,2443.0,0.65790125]
["bitfinex","ETHUSD",1750800369653,3.27405939,2443.5,2443.0,3.93255821]
["bitfinex","ETHUSD",1750800370161,3.27413221,2443.4,2443.0,0.65790125]
["bitfinex","ETHUSD",1750800371259,13.58941743,2443.6,2443.0,0.65790125]
["bitfinex","ETHUSD",1750800371436,10.31551272,2443.6,2443.0,3.93256071]
["bitfinex","ETHUSD",1750800371634,0.31551272,2443.6,2443.1,1.34929121]
["bitfinex","ETHUSD",1750800371864,3.58948828,2443.6,2443.1,3.82447625]
["bitfinex","ETHUSD",1750800372331,0.31551272,2443.6,2443.2,4.05198815]
["bitfinex","ETHUSD",1750800373367,3.58937876,2443.6,2443.2,0.7776]
["bitfinex","ETHUSD",1750800373935,3.27386604,2443.6,2443.2,0.7776]
["bitfinex","ETHUSD",1750800374136,3.27379414,2443.7,2443.2,4.05197946]
["bitfinex","ETHUSD",1750800374337,3.27379414,2443.7,2443.2,4.90543225]
["bitfinex","ETHUSD",1750800374966,3.27387077,2443.6,2443.2,1.63105279]
["bitfinex","ETHUSD",1750800376269,3.27399347,2443.5,2443.2,1.63105279]
["bitfinex","ETHUSD",1750800376975,3.27434303,2443.3,2442.8,0.8098]
["bitfinex","ETHUSD",1750800377151,3.27434303,2443.3,2443.1,1.739]
["bitfinex","ETHUSD",1750800377539,0.76,2443.6,2443.1,1.739]
["bitfinex","ETHUSD",1750800377745,3.2742034,2443.4,2443.1,1.739]
["bitfinex","ETHUSD",1750800378674,3.27427,2443.3,2443.1,1.739]
["bitfinex","ETHUSD",1750800379875,3.27427,2443.3,2442.8,0.8098]
["bitfinex","ETHUSD",1750800379876,3.27439423,2443.2,2442.8,0.8098]
["bitfinex","ETHUSD",1750800380081,3.27439423,2443.2,2442.9,3.19358649]
["bitfinex","ETHUSD",1750800380262,3.27454221,2443.1,2442.9,3.19358649]
["bitfinex","ETHUSD",1750800382291,3.2744586,2443.2,2442.9,3.19358649]
["bitfinex","ETHUSD",1750800383653,3.2744586,2443.2,2442.9,1.739]
["bitfinex","ETHUSD",1750800383654,3.27443149,2443.2,2442.9,1.739]
["bitfinex","ETHUSD",1750800384410,3.27454288,2443.1,2442.9,1.739]
["bitfinex","ETHUSD",1750800385998,0.76,2443.6,2442.9,1.739]
["bitfinex","ETHUSD",1750800386777,3.27429696,2443.3,2442.9,1.739]
["bitfinex","ETHUSD",1750800387497,3.27434132,2443.3,2442.9,1.739]
["bitfinex","ETHUSD",1750800387687,3.27434132,2443.3,2442.9,4.03549173]
["bitfinex","ETHUSD",1750800388778,3.27417706,2443.4,2442.9,7.31023912]
["bitfinex","ETHUSD",1750800389098,3.27427236,2443.3,2442.9,7.31023912]
["bitfinex","ETHUSD",1750800389601,3.77427236,2443.3,2442.9,4.03549173]
["bitfinex","ETHUSD",1750800390196,0.5,2443.3,2442.9,7.31027145]
["bitfinex","ETHUSD",1750800390365,3.77436231,2443.3,2443.0,1.1394939]
["bitfinex","ETHUSD",1750800390566,3.27436231,2443.3,2443.0,1.1394939]
["bitfinex","ETHUSD",1750800394602,3.27436231,2443.3,2442.9,4.03549173]
["bitfinex","ETHUSD",1750800395590,3.27441159,2443.2,2442.9,4.03549173]
["bitfinex","ETHUSD",1750800396600,3.27431994,2443.3,2442.9,4.03549173]
["bitfinex","ETHUSD",1750800402713,3.27434311,2443.3,2442.9,2.29649173]
["bitfinex","ETHUSD",1750800403017,3.27430826,2443.3,2442.8,5.81471809]
["bitfinex","ETHUSD",1750800404720,0.7999,2444.0,2443.1,0.55]
["bitfinex","ETHUSD",1750800404896,0.31330061,2444.7,2443.4,4.03979459]
["bitfinex","ETHUSD",1750800404897,3.27324324,2444.1,2443.4,4.03979459]
["bitfinex","ETHUSD",1750800405329,0.7999,2444.2,2443.5,0.55]
["bitfinex","ETHUSD",1750800405510,3.27325115,2444.1,2443.6,4.03963501]
["bitfinex","ETHUSD",1750800406901,3.27321936,2444.1,2443.6,4.03959489]
["bitfinex","ETHUSD",1750800407528,3.27311045,2444.2,2443.7,3.2737211]
["bitfinex","ETHUSD",1750800407692,3.27319608,2444.1,2443.6,2.4958]
["bitfinex","ETHUSD",1750800407897,3.27341159,2444.0,2443.6,3.73959194]
["bitfinex","ETHUSD",1750800408210,3.27326048,2444.1,2443.6,7.01343535]
["bitfinex","ETHUSD",1750800408518,3.27326048,2444.1,2443.6,3.73959194]
["bitfinex","ETHUSD",1750800408904,3.27334751,2444.0,2443.6,3.73959194]
["bitfinex","ETHUSD",1750800411398,3.27347357,2443.9,2443.6,3.73959194]
["bitfinex","ETHUSD",1750800412899,3.27360469,2443.8,2443.6,3.73959194]
["bitfinex","ETHUSD",1750800413329,3.27352532,2443.9,2443.6,3.73959194]
["bitfinex","ETHUSD",1750800415247,3.27352532,2443.9,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800415436,3.27336407,2444.0,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800416648,3.27324181,2444.1,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800417148,3.27332242,2444.0,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800417848,3.27346543,2443.9,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800418730,3.2733891,2444.0,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800419620,3.27347346,2443.9,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800420336,3.27339622,2444.0,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800420919,3.27347014,2443.9,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800421120,3.27343862,2444.0,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800422656,3.27349004,2443.9,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800423224,3.27359031,2443.8,2443.7,1.04045919]
["bitfinex","ETHUSD",1750800423626,3.27452826,2443.1,2443.0,0.8018]
["bitfinex","ETHUSD",1750800423826,3.27479634,2442.9,2442.7,0.8018]
["bitfinex","ETHUSD",1750800424245,3.2749304,2442.8,2442.7,0.8018]
["bitfinex","ETHUSD",1750800424452,3.27508875,2442.7,2442.5,0.8018]
["bitfinex","ETHUSD",1750800424651,3.27519855,2442.6,2442.5,0.8018]
["bitfinex","ETHUSD",1750800424858,3.27519855,2442.6,2442.4,1.722]
["bitfinex","ETHUSD",1750800425264,3.27533265,2442.5,2442.4,1.722]
["bitfinex","ETHUSD",1750800428566,3.27564727,2442.3,2442.1,0.7765]
["bitfinex","ETHUSD",1750800429865,3.27576235,2442.2,2442.0,11.545]
["bitfinex","ETHUSD",1750800430981,0.7574,2442.6,2442.0,11.545]
["bitfinex","ETHUSD",1750800430982,3.27565675,2442.3,2442.0,11.545]
["bitfinex","ETHUSD",1750800431276,3.27565675,2442.3,2442.0,13.82954926]
["bitfinex","ETHUSD",1750800431774,3.2756407,2442.3,2442.0,2.28454926]
["bitfinex","ETHUSD",1750800431973,3.27582889,2442.2,2441.9,1.3553]
["bitfinex","ETHUSD",1750800432775,3.27590781,2442.1,2441.9,0.8053]
["bitfinex","ETHUSD",1750800433075,3.27578447,2442.2,2441.9,0.8053]
["bitfinex","ETHUSD",1750800433273,3.27565943,2442.3,2441.9,0.8053]
["bitfinex","ETHUSD",1750800433467,3.27574086,2442.2,2441.9,0.8053]
["bitfinex","ETHUSD",1750800433677,3.27574086,2442.2,2441.9,2.21346458]
["bitfinex","ETHUSD",1750800434843,3.27562171,2442.3,2441.9,2.21346458]
["bitfinex","ETHUSD",1750800436380,3.27551543,2442.4,2441.9,5.48958259]
["bitfinex","ETHUSD",1750800436887,3.2756087,2442.3,2441.9,2.21346458]
["bitfinex","ETHUSD",1750800437458,3.27553906,2442.4,2441.9,5.48958697]
["bitfinex","ETHUSD",1750800443584,3.27540522,2442.5,2442.0,3.27597588]
["bitfinex","ETHUSD",1750800445888,3.27553433,2442.4,2441.9,5.48954012]
["bitfinex","ETHUSD",1750800446481,3.275389,2442.5,2442.0,3.27600085]
["bitfinex","ETHUSD",1750800447386,3.275389,2442.5,2442.0,4.15256948]
["bitfinex","ETHUSD",1750800448902,0.8208,2442.8,2442.2,0.8098]
["bitfinex","ETHUSD",1750800449190,3.27513029,2442.7,2442.2,4.08547972]
["bitfinex","ETHUSD",1750800449761,3.27521066,2442.6,2442.2,4.08547972]
["bitfinex","ETHUSD",1750800449963,3.27521066,2442.6,2442.2,0.8098]
["bitfinex","ETHUSD",1750800450286,3.27513014,2442.7,2442.2,5.80299395]
["bitfinex","ETHUSD",1750800450693,3.27499127,2442.8,2442.3,4.0598192]
["bitfinex","ETHUSD",1750800450997,3.2746635,2443.0,2442.6,3.82513061]
["bitfinex","ETHUSD",1750800451396,3.27458054,2443.1,2442.6,3.82513061]
["bitfinex","ETHUSD",1750800451570,3.27458054,2443.1,2442.7,0.78847466]
["bitfinex","ETHUSD",1750800452400,13.27443959,2443.2,2442.8,0.7591]
["bitfinex","ETHUSD",1750800453284,3.27443959,2443.2,2442.8,0.7591]
["bitfinex","ETHUSD",1750800454395,3.27453114,2443.1,2442.8,0.7591]
["bitfinex","ETHUSD",1750800455796,3.27445997,2443.2,2442.8,0.7591]
["bitfinex","ETHUSD",1750800456302,3.27453269,2443.1,2442.8,0.7591]
["bitfinex","ETHUSD",1750800457408,3.27446496,2443.2,2442.8,0.7591]
["bitfinex","ETHUSD",1750800458011,3.27428201,2443.3,2442.8,0.7591]
["bitfinex","ETHUSD",1750800458012,3.27453477,2443.1,2442.8,0.7591]
["bitfinex","ETHUSD",1750800459213,3.27468198,2443.0,2442.8,0.7591]
["bitfinex","ETHUSD",1750800459512,3.27479634,2442.9,2442.6,2.272]
["bitfinex","ETHUSD",1750800460315,3.27479634,2442.9,2442.6,3.57486918]
["bitfinex","ETHUSD",1750800464323,0.823,2443.1,2442.6,1.722]
["bitfinex","ETHUSD",1750800464501,3.27506447,2442.7,2442.6,1.722]
["bitfinex","ETHUSD",1750800464897,3.27506447,2442.7,2442.4,1.722]
["bitfinex","ETHUSD",1750800471633,3.27500072,2442.8,2442.4,1.722]
["bitfinex","ETHUSD",1750800473029,3.27560785,2442.3,2441.9,5.79233091]
["bitfinex","ETHUSD",1750800473229,3.27560785,2442.3,2441.9,7.354264]
["bitfinex","ETHUSD",1750800474135,3.27539382,2442.5,2441.9,7.354264]
["bitfinex","ETHUSD",1750800474136,3.275531,2442.4,2441.9,7.354264]
["bitfinex","ETHUSD",1750800474340,3.27539382,2442.5,2441.9,7.354264]
["bitfinex","ETHUSD",1750800474506,3.27566719,2442.3,2441.9,4.07813309]
["bitfinex","ETHUSD",1750800475052,3.27582157,2442.2,2441.9,4.07813309]
["bitfinex","ETHUSD",1750800476168,3.27588036,2442.1,2441.9,4.07813309]
["bitfinex","ETHUSD",1750800477448,3.27577424,2442.2,2441.9,4.07813309]
["bitfinex","ETHUSD",1750800478236,3.27577424,2442.2,2441.9,2.5162]
["bitfinex","ETHUSD",1750800478942,3.27577424,2442.2,2441.9,1.722]
["bitfinex","ETHUSD",1750800479541,3.27609681,2442.0,2441.7,1.722]
["bitfinex","ETHUSD",1750800480246,3.27599253,2442.1,2441.7,1.722]
["bitfinex","ETHUSD",1750800482329,3.27599253,2442.1,2441.7,2.63036799]
["bitfinex","ETHUSD",1750800483127,4.09015917,2442.3,2441.7,2.63036799]
["bitfinex","ETHUSD",1750800483347,3.27574909,2442.2,2441.8,3.27618971]
["bitfinex","ETHUSD",1750800484245,4.09016325,2442.3,2441.8,3.27618971]
["bitfinex","ETHUSD",1750800484449,3.2757423,2442.2,2441.9,0.8177]
["bitfinex","ETHUSD",1750800484948,3.2757423,2442.2,2441.7,3.41806799]
["bitfinex","ETHUSD",1750800484949,3.27590974,2442.1,2441.7,3.41806799]
["bitfinex","ETHUSD",1750800485151,3.27590974,2442.1,2441.7,6.69445793]
["bitfinex","ETHUSD",1750800485356,3.27580321,2442.2,2441.7,6.69445793]
["bitfinex","ETHUSD",1750800489060,3.27588019,2442.1,2441.7,3.41806799]
["bitfinex","ETHUSD",1750800489960,3.27588019,2442.1,2441.7,2.5097]
["bitfinex","ETHUSD",1750800492992,3.27601847,2442.0,2441.7,2.5097]
["bitfinex","ETHUSD",1750800493200,4.08043878,2442.1,2441.7,2.5097]
["bitfinex","ETHUSD",1750800493774,3.27604427,2442.0,2441.7,2.5097]
["bitfinex","ETHUSD",1750800494301,3.27614314,2441.9,2441.7,2.5097]
["bitfinex","ETHUSD",1750800494502,3.27606376,2442.0,2441.7,2.5097]
["bitfinex","ETHUSD",1750800498817,4.08042968,2442.1,2441.7,2.5097]
["bitfinex","ETHUSD",1750800499307,3.27600488,2442.0,2441.7,2.5097]
["bitfinex","ETHUSD",1750800499505,3.27634004,2441.8,2441.3,4.06894719]
["bitfinex","ETHUSD",1750800499804,3.27621325,2441.9,2441.4,3.27670522]
["bitfinex","ETHUSD",1750800500234,3.27601773,2442.0,2441.4,3.27670522]
["bitfinex","ETHUSD",1750800500235,3.27601773,2442.0,2441.5,3.27664485]
["bitfinex","ETHUSD",1750800500237,3.276058,2442.0,2441.5,3.27664485]
["bitfinex","ETHUSD",1750800502212,3.27615367,2441.9,2441.4,3.27673194]
["bitfinex","ETHUSD",1750800507545,3.2761298,2442.0,2441.4,1.722]
["bitfinex","ETHUSD",1750800507840,3.27620182,2441.9,2441.4,4.99871167]
["bitfinex","ETHUSD",1750800508137,3.27620182,2441.9,2441.5,3.85574388]
["bitfinex","ETHUSD",1750800508439,3.27620182,2441.9,2441.5,3.27666271]
["bitfinex","ETHUSD",1750800510541,0.8045,2442.1,2441.6,3.27652675]
["bitfinex","ETHUSD",1750800510759,4.08046951,2442.1,2441.6,3.27652675]
["bitfinex","ETHUSD",1750800510908,3.27602587,2442.0,2441.6,3.27652675]
["bitfinex","ETHUSD",1750800511606,3.2759243,2442.1,2441.7,4.10428189]
["bitfinex","ETHUSD",1750800511814,3.27605497,2442.0,2441.7,0.8279]
["bitfinex","ETHUSD",1750800512204,3.27594497,2442.1,2441.7,0.8279]
["bitfinex","ETHUSD",1750800513942,3.27594497,2442.1,2441.7,4.10428498]
["bitfinex","ETHUSD",1750800514353,3.27594497,2442.1,2441.7,0.8279]
["bitfinex","ETHUSD",1750800515173,3.27594497,2442.1,2441.7,4.10430526]
["bitfinex","ETHUSD",1750800516250,3.68645618,2442.2,2441.7,4.10430526]
["bitfinex","ETHUSD",1750800517858,3.27586935,2442.1,2441.7,4.10430526]
["bitfinex","ETHUSD",1750800518975,0.4106432,2442.2,2441.7,4.10430526]
["bitfinex","ETHUSD",1750800519175,3.27587525,2442.1,2441.7,4.10430526]
["bitfinex","ETHUSD",1750800519365,3.27587525,2442.1,2441.7,0.8279]
["bitfinex","ETHUSD",1750800524079,3.68646953,2442.2,2441.7,4.10429559]
["bitfinex","ETHUSD",1750800524481,3.2758822,2442.1,2441.7,4.10429559]
["bitfinex","ETHUSD",1750800525368,3.2758822,2442.1,2441.7,0.8279]
["bitfinex","ETHUSD",1750800526079,3.2758822,2442.1,2441.7,4.10429854]
["bitfinex","ETHUSD",1750800527880,3.2758822,2442.1,2441.7,0.8279]
["bitfinex","ETHUSD",1750800529483,0.4106432,2442.2,2441.7,0.8279]
["bitfinex","ETHUSD",1750800529881,3.27587008,2442.1,2441.7,0.8279]
["bitfinex","ETHUSD",1750800534089,3.27587008,2442.1,2441.7,4.1042561]
["bitfinex","ETHUSD",1750800538887,3.6864507,2442.2,2441.7,4.1042561]
["bitfinex","ETHUSD",1750800540598,3.27590724,2442.1,2441.7,0.8279]
["bitfinex","ETHUSD",1750800541263,3.27590724,2442.1,2441.7,4.10428767]
["bitfinex","ETHUSD",1750800544294,3.68643729,2442.2,2441.7,4.10428767]
["bitfinex","ETHUSD",1750800544995,0.00632708,2619.0,2441.4,1.722]
["bitfinex","ETHUSD",1750800544996,6.95517862,2443.0,2442.5,3.27524954]
["bitfinex","ETHUSD",1750800545171,3.68051173,2443.0,2442.6,4.0499135]
["bitfinex","ETHUSD",1750800546083,3.68051173,2443.0,2442.8,3.2748218]
["bitfinex","ETHUSD",1750800546259,3.68051173,2443.0,2442.9,0.7814]
["bitfinex","ETHUSD",1750800546465,3.68051173,2443.0,2442.9,4.05619634]
["bitfinex","ETHUSD",1750800548583,3.68051173,2443.0,2442.9,0.7814]
["bitfinex","ETHUSD",1750800549387,3.68051173,2443.0,2442.9,4.05619634]
["bitfinex","ETHUSD",1750800554172,3.68051173,2443.0,2442.9,0.7814]
["bitfinex","ETHUSD",1750800557607,3.68051173,2443.0,2442.9,4.05619634]
["bitfinex","ETHUSD",1750800560407,3.68051173,2443.0,2442.9,4.78930821]
["bitfinex","ETHUSD",1750800564989,14.03125525,2443.5,2443.0,3.27462963]
["bitfinex","ETHUSD",1750800565720,3.27391789,2443.6,2443.1,3.27445442]
["bitfinex","ETHUSD",1750800565912,3.27391789,2443.6,2443.0,4.99362963]
["bitfinex","ETHUSD",1750800565913,3.27399328,2443.5,2443.0,4.993585]
["bitfinex","ETHUSD",1750800566785,4.10677479,2443.7,2443.1,3.27452565]
["bitfinex","ETHUSD",1750800567087,13.27392102,2443.6,2443.1,3.27452565]
["bitfinex","ETHUSD",1750800568038,3.27406425,2443.5,2443.0,4.99358867]
["bitfinex","ETHUSD",1750800571526,4.06299222,2443.5,2442.6,0.778]
["bitfinex","ETHUSD",1750800571825,3.27512474,2442.7,2442.4,1.717]
["bitfinex","ETHUSD",1750800572003,3.27512474,2442.7,2442.2,5.77066237]
["bitfinex","ETHUSD",1750800574412,3.27522193,2442.6,2442.2,2.495]
["bitfinex","ETHUSD",1750800574813,0.8322,2442.8,2441.9,0.8325]
["bitfinex","ETHUSD",1750800574999,3.27547701,2442.4,2442.0,1.717]
["bitfinex","ETHUSD",1750800576343,0.8324,2442.3,2441.7,0.8137]
["bitfinex","ETHUSD",1750800576557,3.27579818,2442.2,2441.7,4.09008833]
["bitfinex","ETHUSD",1750800576745,3.27579818,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1750800576947,3.27587566,2442.1,2441.7,0.8137]
["bitfinex","ETHUSD",1750800577250,3.27578411,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1750800577836,3.27587034,2442.1,2441.7,11.89295983]
["bitfinex","ETHUSD",1750800578047,3.27587034,2442.1,2441.7,1.717]
["bitfinex","ETHUSD",1750800578351,3.2760231,2442.0,2441.7,1.717]
["bitfinex","ETHUSD",1750800578651,3.27592242,2442.1,2441.7,1.717]
["bitfinex","ETHUSD",1750800579950,3.27580381,2442.2,2441.7,3.27638974]
["bitfinex","ETHUSD",1750800582362,3.27580377,2442.2,2441.6,13.27648378]
["bitfinex","ETHUSD",1750800582561,3.27580377,2442.2,2441.7,3.2763872]
["bitfinex","ETHUSD",1750800583473,4.10806473,2442.3,2441.8,3.27626925]
["bitfinex","ETHUSD",1750800583640,5.33362144,2442.3,2441.8,3.27626925]
["bitfinex","ETHUSD",1750800585151,2.05795671,2442.3,2441.7,3.27632672]
["bitfinex","ETHUSD",1750800585336,3.27575708,2442.2,2441.7,3.27632672]
["bitfinex","ETHUSD",1750800586369,5.33363069,2442.3,2441.6,13.2765229]
["bitfinex","ETHUSD",1750800586673,5.33363069,2442.3,2441.7,3.27640578]
["bitfinex","ETHUSD",1750800587170,3.27573679,2442.2,2441.7,3.27640578]
["bitfinex","ETHUSD",1750800587885,5.3336664,2442.3,2441.8,3.27626655]
["bitfinex","ETHUSD",1750800590646,3.27573864,2442.2,2441.8,3.27626655]
["bitfinex","ETHUSD",1750800590872,3.27573864,2442.2,2441.7,3.2763444]
["bitfinex","ETHUSD",1750800591673,2.05795671,2442.3,2441.7,3.2763444]
["bitfinex","ETHUSD",1750800591674,4.10807402,2442.3,2441.8,3.27625311]
["bitfinex","ETHUSD",1750800593390,3.2757395,2442.2,2441.8,3.27625311]
["bitfinex","ETHUSD",1750800594293,4.10807973,2442.3,2441.9,3.2761318]
["bitfinex","ETHUSD",1750800594594,3.27552242,2442.4,2441.9,4.08624233]
["bitfinex","ETHUSD",1750800595081,3.27552306,2442.4,2441.8,3.27621426]
["bitfinex","ETHUSD",1750800595381,10.73069731,2442.5,2441.8,4.79452574]
["bitfinex","ETHUSD",1750800595682,3.27548628,2442.4,2441.9,3.27602843]
["bitfinex","ETHUSD",1750800596146,3.27548628,2442.4,2442.0,3.27599461]
["bitfinex","ETHUSD",1750800597084,3.27540687,2442.5,2442.0,3.27599461]
["bitfinex","ETHUSD",1750800597387,3.27540687,2442.5,2442.0,4.10529461]
["bitfinex","ETHUSD",1750800600155,0.798,2442.6,2442.0,0.8293]
["bitfinex","ETHUSD",1750800600356,4.07269681,2443.0,2442.5,3.27533071]
["bitfinex","ETHUSD",1750800601290,0.5,2442.8,2442.5,3.27533071]
["bitfinex","ETHUSD",1750800601486,0.5,2442.8,2442.5,3.27526269]
["bitfinex","ETHUSD",1750800601678,3.27459442,2443.1,2442.6,3.27518206]
["bitfinex","ETHUSD",1750800601878,5.67489859,2443.1,2442.6,3.27518206]
["bitfinex","ETHUSD",1750800602759,4.07245699,2443.2,2442.7,3.27500752]
["bitfinex","ETHUSD",1750800602959,4.07245699,2443.2,2442.7,4.03180752]
["bitfinex","ETHUSD",1750800603856,10.0,2443.3,2442.7,4.03178646]
["bitfinex","ETHUSD",1750800604161,13.27428167,2443.3,2442.8,3.27479752]
["bitfinex","ETHUSD",1750800605768,3.2744017,2443.2,2442.7,4.03179139]
["bitfinex","ETHUSD",1750800605990,3.2744017,2443.2,2442.7,4.93408726]
["bitfinex","ETHUSD",1750800609675,0.8065,2443.1,2442.5,4.99123855]
["bitfinex","ETHUSD",1750800609880,0.8065,2443.1,2442.5,5.74543855]
["bitfinex","ETHUSD",1750800610493,4.08115511,2443.1,2442.5,5.74543855]
["bitfinex","ETHUSD",1750800610813,0.8065,2443.1,2442.1,0.7689]
["bitfinex","ETHUSD",1750800610979,3.27506657,2442.7,2442.2,14.99164586]
["bitfinex","ETHUSD",1750800611317,3.27506657,2442.7,2442.3,1.90363942]
["bitfinex","ETHUSD",1750800612413,3.27500416,2442.8,2442.3,5.17923292]
["bitfinex","ETHUSD",1750800613388,3.27507422,2442.7,2442.3,1.90363942]
["bitfinex","ETHUSD",1750800613589,3.27500207,2442.8,2442.3,5.17921912]
["bitfinex","ETHUSD",1750800615715,3.27508128,2442.7,2442.3,5.17921912]
["bitfinex","ETHUSD",1750800615926,0.7828,2442.7,2442.2,3.27566076]
["bitfinex","ETHUSD",1750800616091,4.05792826,2442.7,2442.2,4.99166076]
["bitfinex","ETHUSD",1750800619144,4.05792826,2442.7,2442.3,3.27559385]
["bitfinex","ETHUSD",1750800619609,4.05792826,2442.7,2442.2,4.99163462]
["bitfinex","ETHUSD",1750800619814,4.05792826,2442.7,2442.2,6.98427096]
["bitfinex","ETHUSD",1750800620247,0.7828,2442.7,2442.3,3.27559253]
["bitfinex","ETHUSD",1750800621849,3.27500082,2442.8,2442.3,3.27559253]
["bitfinex","ETHUSD",1750800622755,3.27500082,2442.8,2442.2,6.98436581]
["bitfinex","ETHUSD",1750800622921,3.27500082,2442.8,2442.3,3.27553342]
["bitfinex","ETHUSD",1750800623242,3.27500082,2442.8,2442.3,3.27550909]
["bitfinex","ETHUSD",1750800623850,3.27500082,2442.8,2442.4,3.27546438]
["bitfinex","ETHUSD",1750800629724,8.86137554,2442.9,2442.4,3.27546438]
["bitfinex","ETHUSD",1750800629929,3.2751269,2442.7,2442.2,4.99062141]
["bitfinex","ETHUSD",1750800634261,3.27499022,2442.8,2442.3,3.27556229]
["bitfinex","ETHUSD",1750800634564,3.27498843,2442.8,2442.3,3.27556229]
["bitfinex","ETHUSD",1750800638264,3.2750726,2442.7,2442.3,3.27556229]
["bitfinex","ETHUSD",1750800639272,3.27500052,2442.8,2442.3,3.27556229]
["bitfinex","ETHUSD",1750800644209,3.27500052,2442.8,2442.4,0.7559]
["bitfinex","ETHUSD",1750800646570,3.27500052,2442.8,2442.4,4.03132893]
["bitfinex","ETHUSD",1750800646756,3.27493715,2442.8,2442.4,0.7559]
["bitfinex","ETHUSD",1750800647889,3.27493715,2442.8,2442.4,4.03136063]
["bitfinex","ETHUSD",1750800648900,3.27493715,2442.8,2442.4,0.7559]
["bitfinex","ETHUSD",1750800658810,3.27493715,2442.8,2442.4,4.03134359]
["bitfinex","ETHUSD",1750800662018,3.27493715,2442.8,2442.4,0.7559]
["bitfinex","ETHUSD",1750800663484,11.419,2442.9,2442.4,4.03135385]
["bitfinex","ETHUSD",1750800663485,14.69389186,2442.9,2442.4,4.03135385]
["bitfinex","ETHUSD",1750800663683,3.27493842,2442.8,2442.4,4.03135385]
["bitfinex","ETHUSD",1750800668021,3.27493842,2442.8,2442.4,0.7559]
["bitfinex","ETHUSD",1750800670310,3.27493842,2442.8,2442.4,4.03136206]
["bitfinex","ETHUSD",1750800670512,3.27493842,2442.8,2442.4,0.7559]
["bitfinex","ETHUSD",1750800670821,3.27493842,2442.8,2442.4,4.03135848]
["bitfinex","ETHUSD",1750800672020,3.27493842,2442.8,2442.4,0.7559]
["bitfinex","ETHUSD",1750800677421,3.27507373,2442.7,2442.4,0.7559]
["bitfinex","ETHUSD",1750800678735,3.27499959,2442.8,2442.4,0.7559]
["bitfinex","ETHUSD",1750800680442,3.2750916,2442.7,2442.4,0.7559]
["bitfinex","ETHUSD",1750800682946,3.2750916,2442.7,2442.2,3.27565771]
["bitfinex","ETHUSD",1750800682947,3.2750916,2442.7,2442.3,4.10550003]
["bitfinex","ETHUSD",1750800683346,3.2750916,2442.7,2442.3,5.01493296]
["bitfinex","ETHUSD",1750800684748,3.27499742,2442.8,2442.3,5.01493296]
["bitfinex","ETHUSD",1750800687928,4.77,2442.9,2442.4,3.2753555]
["bitfinex","ETHUSD",1750800688126,4.77,2442.9,2442.5,4.10286608]
["bitfinex","ETHUSD",1750800688653,4.77,2442.9,2442.6,0.8276]
["bitfinex","ETHUSD",1750800688946,3.27471971,2443.0,2442.6,0.8276]
["bitfinex","ETHUSD",1750800689149,3.27471971,2443.0,2442.6,4.10278613]
["bitfinex","ETHUSD",1750800689454,9.91947917,2443.2,2442.7,3.2750478]
["bitfinex","ETHUSD",1750800689455,3.27457537,2443.1,2442.7,3.2750478]
["bitfinex","ETHUSD",1750800689961,3.27457537,2443.1,2442.6,4.10274329]
["bitfinex","ETHUSD",1750800693261,3.27438975,2443.3,2442.6,0.8276]
["bitfinex","ETHUSD",1750800693462,3.27440722,2443.2,2442.7,4.04374383]
["bitfinex","ETHUSD",1750800693655,3.2743364,2443.3,2442.9,3.27477386]
["bitfinex","ETHUSD",1750800693957,3.2743364,2443.3,2443.0,0.7688]
["bitfinex","ETHUSD",1750800695255,3.27412465,2443.5,2443.0,0.7688]
["bitfinex","ETHUSD",1750800695463,3.27413236,2443.4,2443.0,4.44777166]
["bitfinex","ETHUSD",1750800695673,9.91772427,2443.7,2443.1,3.27449381]
["bitfinex","ETHUSD",1750800695826,3.27400568,2443.5,2443.0,4.44772964]
["bitfinex","ETHUSD",1750800697366,3.27386168,2443.6,2443.0,4.44772964]
["bitfinex","ETHUSD",1750800697367,3.27416165,2443.4,2443.0,1.17316874]
["bitfinex","ETHUSD",1750800701477,3.27406851,2443.5,2443.0,4.44782019]
["bitfinex","ETHUSD",1750800701974,3.2741312,2443.4,2443.0,4.44782019]
["bitfinex","ETHUSD",1750800702557,3.27406577,2443.5,2443.0,4.44782019]
["bitfinex","ETHUSD",1750800703749,3.27400113,2443.5,2443.1,3.27448164]
["bitfinex","ETHUSD",1750800703949,3.27400113,2443.5,2443.0,4.44776094]
["bitfinex","ETHUSD",1750800704154,3.27400113,2443.5,2443.1,3.27451724]
["bitfinex","ETHUSD",1750800704472,3.27391509,2443.6,2443.2,0.8048]
["bitfinex","ETHUSD",1750800705092,10.0,2443.7,2443.2,3.29062963]
["bitfinex","ETHUSD",1750800705293,7.7837981,2443.9,2443.5,0.8092]
["bitfinex","ETHUSD",1750800705793,4.51026076,2443.9,2443.6,0.7583]
["bitfinex","ETHUSD",1750800707372,4.51026076,2443.9,2443.6,4.03208576]
["bitfinex","ETHUSD",1750800707684,4.51026076,2443.9,2443.7,1.71]
["bitfinex","ETHUSD",1750800709889,4.51026076,2443.9,2443.8,0.8023]
["bitfinex","ETHUSD",1750800715398,11.31582245,2443.9,2443.4,0.7672]
["bitfinex","ETHUSD",1750800715553,3.27396616,2443.6,2443.2,1.71]
["bitfinex","ETHUSD",1750800716184,3.27379741,2443.7,2443.2,1.71]
["bitfinex","ETHUSD",1750800716356,3.27385852,2443.6,2443.2,1.71]
["bitfinex","ETHUSD",1750800716769,3.27378929,2443.7,2443.2,1.71]
["bitfinex","ETHUSD",1750800717080,3.27378929,2443.7,2443.2,4.98437451]
["bitfinex","ETHUSD",1750800717667,4.05611507,2443.7,2443.2,4.98437451]
["bitfinex","ETHUSD",1750800719870,4.05611507,2443.7,2443.2,3.27439257]
["bitfinex","ETHUSD",1750800720098,4.05611507,2443.7,2443.2,4.98439257]
["bitfinex","ETHUSD",1750800720994,0.78232578,2443.7,2443.2,4.98439257]
["bitfinex","ETHUSD",1750800721196,8.04366248,2443.8,2443.3,3.2742467]
["bitfinex","ETHUSD",1750800721393,4.77,2443.8,2443.3,3.2742467]
["bitfinex","ETHUSD",1750800721902,4.77,2443.8,2443.2,4.98438731]
["bitfinex","ETHUSD",1750800721903,4.77,2443.8,2443.5,0.7776]
["bitfinex","ETHUSD",1750800722596,4.77,2443.8,2443.3,4.08800855]
["bitfinex","ETHUSD",1750800723166,4.77,2443.8,2443.4,3.27411643]
["bitfinex","ETHUSD",1750800725292,4.77,2443.8,2443.5,3.273987]
["bitfinex","ETHUSD",1750800726686,4.03458664,2444.0,2443.5,3.273987]
["bitfinex","ETHUSD",1750800726889,5.42915605,2444.0,2443.5,3.273987]
["bitfinex","ETHUSD",1750800727502,2.15576941,2444.0,2443.6,3.27385639]
["bitfinex","ETHUSD",1750800728294,4.77,2444.3,2443.6,3.27385639]
["bitfinex","ETHUSD",1750800728295,3.27293964,2444.3,2443.8,3.2735295]
["bitfinex","ETHUSD",1750800731098,14.10026403,2444.4,2443.9,3.27343143]
["bitfinex","ETHUSD",1750800731695,3.27294592,2444.3,2443.8,3.2735182]
["bitfinex","ETHUSD",1750800732701,3.27293965,2444.3,2443.8,3.27359031]
["bitfinex","ETHUSD",1750800732896,10.8274,2444.4,2443.8,3.27359031]
["bitfinex","ETHUSD",1750800733091,15.5102585,2444.4,2443.9,3.27341969]
["bitfinex","ETHUSD",1750800733291,3.27293187,2444.3,2443.8,3.27353269]
["bitfinex","ETHUSD",1750800733975,15.51023182,2444.4,2443.9,3.27343795]
["bitfinex","ETHUSD",1750800734175,12.23741101,2444.4,2444.0,3.27326303]
["bitfinex","ETHUSD",1750800734380,2.23741101,2444.4,2444.0,3.27326303]
["bitfinex","ETHUSD",1750800734601,0.8274,2444.4,2444.0,3.27326303]
["bitfinex","ETHUSD",1750800736204,0.8274,2444.4,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800737508,8.04266729,2444.5,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800737706,4.77,2444.5,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800737905,4.09638986,2444.6,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800738207,6.49687143,2444.6,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800738603,6.49687143,2444.6,2444.1,3.27318786]
["bitfinex","ETHUSD",1750800738787,6.49687143,2444.6,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800739106,3.27266893,2444.5,2444.0,3.27332242]
["bitfinex","ETHUSD",1750800740309,0.8238,2444.6,2443.9,0.8065]
["bitfinex","ETHUSD",1750800740639,0.7718,2445.0,2444.3,0.7804]
["bitfinex","ETHUSD",1750800740791,0.7718,2445.0,2444.5,3.27260093]
["bitfinex","ETHUSD",1750800741203,0.7718,2445.0,2444.6,3.27250734]
["bitfinex","ETHUSD",1750800742319,0.7718,2445.0,2444.5,3.27259022]
["bitfinex","ETHUSD",1750800742823,0.7718,2445.0,2444.6,3.27251844]
["bitfinex","ETHUSD",1750800743423,0.7718,2445.0,2444.5,3.27263701]
["bitfinex","ETHUSD",1750800743424,0.7718,2445.0,2444.5,3.27265289]
["bitfinex","ETHUSD",1750800744493,4.04384501,2445.0,2444.5,3.27265289]
["bitfinex","ETHUSD",1750800744688,3.93858047,2445.1,2444.5,3.27265289]
["bitfinex","ETHUSD",1750800744689,0.66666667,2445.1,2444.6,4.07859582]
["bitfinex","ETHUSD",1750800744894,0.66666667,2445.1,2444.5,0.90329243]
["bitfinex","ETHUSD",1750800744895,0.66666667,2445.1,2444.8,3.27211803]
["bitfinex","ETHUSD",1750800745094,0.66666667,2445.1,2444.9,1.707]
["bitfinex","ETHUSD",1750800746027,0.66666667,2445.1,2445.0,4.09168364]
["bitfinex","ETHUSD",1750800746237,0.66666667,2445.1,2445.0,0.8197]
["bitfinex","ETHUSD",1750800746832,0.66666667,2445.1,2445.0,4.67155813]
["bitfinex","ETHUSD",1750800747236,0.66666667,2445.1,2445.0,1.39957449]
["bitfinex","ETHUSD",1750800747716,0.66666667,2445.1,2445.0,4.09168364]
["bitfinex","ETHUSD",1750800748024,3.27105761,2445.7,2445.2,3.27164947]
["bitfinex","ETHUSD",1750800748238,3.2709799,2445.8,2445.3,3.27153489]
["bitfinex","ETHUSD",1750800748441,3.2709799,2445.8,2445.4,1.707]
["bitfinex","ETHUSD",1750800748819,3.27106215,2445.7,2445.4,1.707]
["bitfinex","ETHUSD",1750800750217,3.27098001,2445.8,2445.4,1.707]
["bitfinex","ETHUSD",1750800751219,4.02633221,2445.8,2445.4,1.707]
["bitfinex","ETHUSD",1750800751639,0.2201429,2445.9,2445.5,0.7835]
["bitfinex","ETHUSD",1750800751818,0.2201429,2445.9,2445.8,4.0544134]
["bitfinex","ETHUSD",1750800752022,0.2201429,2445.9,2445.8,4.6044134]
["bitfinex","ETHUSD",1750800752435,0.2201429,2445.9,2445.8,11.2364134]
["bitfinex","ETHUSD",1750800759022,0.2201429,2445.9,2445.8,21.2364134]
["bitfinex","ETHUSD",1750800759355,0.2201429,2445.9,2445.8,24.46746595]
["bitfinex","ETHUSD",1750800760877,0.2201429,2445.9,2445.8,14.56455255]
["bitfinex","ETHUSD",1750800761186,0.2201429,2445.9,2445.8,19.1155]
["bitfinex","ETHUSD",1750800761475,0.2201429,2445.9,2445.5,0.7687]
["bitfinex","ETHUSD",1750800761653,3.49092257,2445.9,2445.8,1.704]
["bitfinex","ETHUSD",1750800762666,3.49092257,2445.9,2445.8,4.9749134]
["bitfinex","ETHUSD",1750800762667,0.2201429,2445.9,2445.8,4.9749134]
["bitfinex","ETHUSD",1750800763452,0.2201429,2445.9,2445.8,1.704]
["bitfinex","ETHUSD",1750800763651,0.2201429,2445.9,2445.8,3.86429926]
["bitfinex","ETHUSD",1750800764957,0.2201429,2445.9,2445.8,10.49229926]
["bitfinex","ETHUSD",1750800770447,0.2201429,2445.9,2445.8,2.16029926]
["bitfinex","ETHUSD",1750800770651,0.2201429,2445.9,2445.3,10.8171]
["bitfinex","ETHUSD",1750800770880,3.2709788,2445.8,2445.4,8.331]
["bitfinex","ETHUSD",1750800772485,3.2709788,2445.8,2445.4,1.704]
["bitfinex","ETHUSD",1750800772686,3.2709788,2445.8,2445.5,6.627]
["bitfinex","ETHUSD",1750800773053,3.2709788,2445.8,2445.4,1.704]
["bitfinex","ETHUSD",1750800773253,3.2709788,2445.8,2445.5,6.627]
["bitfinex","ETHUSD",1750800773872,0.2201429,2445.9,2445.5,6.627]
["bitfinex","ETHUSD",1750800773873,3.4909862,2445.9,2445.5,6.627]
["bitfinex","ETHUSD",1750800774390,3.27092588,2445.8,2445.5,6.627]
["bitfinex","ETHUSD",1750800774885,3.4909914,2445.9,2445.5,6.627]
["bitfinex","ETHUSD",1750800779800,3.27092074,2445.8,2445.5,6.627]
["bitfinex","ETHUSD",1750800780893,3.49100525,2445.9,2445.5,6.627]
["bitfinex","ETHUSD",1750800781189,3.27091717,2445.8,2445.5,6.627]
["bitfinex","ETHUSD",1750800782072,3.27091717,2445.8,2445.5,8.332]
["bitfinex","ETHUSD",1750800783171,3.49098035,2445.9,2445.5,8.332]
["bitfinex","ETHUSD",1750800785596,0.2201429,2445.9,2445.5,11.60330357]
["bitfinex","ETHUSD",1750800785892,0.2201429,2445.9,2445.6,3.2711783]
["bitfinex","ETHUSD",1750800786284,0.2201429,2445.9,2445.6,4.0793783]
["bitfinex","ETHUSD",1750800787000,0.2201429,2445.9,2445.6,0.8082]
["bitfinex","ETHUSD",1750800789170,0.7916,2445.8,2445.1,10.0]
["bitfinex","ETHUSD",1750800789374,3.27118684,2445.6,2445.3,8.332]
["bitfinex","ETHUSD",1750800790196,0.7916,2445.8,2445.3,8.332]
["bitfinex","ETHUSD",1750800790383,3.27127147,2445.6,2445.3,8.332]
["bitfinex","ETHUSD",1750800791067,4.06256238,2445.8,2445.3,8.332]
["bitfinex","ETHUSD",1750800791372,3.27113178,2445.7,2445.3,8.332]
["bitfinex","ETHUSD",1750800792601,0.7916,2445.8,2445.0,10.6262]
["bitfinex","ETHUSD",1750800792791,3.27144257,2445.5,2445.1,8.332]
["bitfinex","ETHUSD",1750800793466,3.27147859,2445.4,2445.1,8.332]
["bitfinex","ETHUSD",1750800794687,3.27147859,2445.4,2445.1,1.704]
["bitfinex","ETHUSD",1750800794888,3.27147859,2445.4,2445.2,6.628]
["bitfinex","ETHUSD",1750800797772,3.27135335,2445.5,2445.2,6.628]
["bitfinex","ETHUSD",1750800799597,3.27124323,2445.6,2445.2,6.628]
["bitfinex","ETHUSD",1750800799905,3.27130121,2445.6,2445.2,6.628]
["bitfinex","ETHUSD",1750800800070,4.77,2445.7,2445.2,6.628]
["bitfinex","ETHUSD",1750800800071,8.04105837,2445.7,2445.2,6.628]
["bitfinex","ETHUSD",1750800800272,3.27132229,2445.5,2445.2,6.628]
["bitfinex","ETHUSD",1750800801577,3.27132229,2445.5,2445.3,1.704]
["bitfinex","ETHUSD",1750800803906,3.27120853,2445.6,2445.3,1.704]
["bitfinex","ETHUSD",1750800810527,8.04112004,2445.7,2445.3,1.704]
["bitfinex","ETHUSD",1750800810831,3.27119706,2445.6,2445.3,1.704]
["bitfinex","ETHUSD",1750800810996,3.27137173,2445.5,2445.3,1.704]
["bitfinex","ETHUSD",1750800811324,8.04110835,2445.7,2445.3,1.704]
["bitfinex","ETHUSD",1750800811325,3.27125635,2445.6,2445.3,1.704]
["bitfinex","ETHUSD",1750800813701,3.27131675,2445.5,2445.3,1.704]
["bitfinex","ETHUSD",1750800813896,8.04110835,2445.7,2445.3,2.5372]
["bitfinex","ETHUSD",1750800814097,8.04110835,2445.7,2445.3,1.704]
["bitfinex","ETHUSD",1750800814406,3.27126811,2445.6,2445.3,1.704]
["bitfinex","ETHUSD",1750800815024,3.27118089,2445.6,2445.3,1.704]
["bitfinex","ETHUSD",1750800815328,3.27137018,2445.5,2445.3,1.704]
["bitfinex","ETHUSD",1750800815528,3.27125501,2445.6,2445.3,1.704]
["bitfinex","ETHUSD",1750800817441,3.27132478,2445.5,2445.3,1.704]
["bitfinex","ETHUSD",1750800818917,3.27125662,2445.6,2445.3,1.704]
["bitfinex","ETHUSD",1750800819319,4.77,2445.7,2445.3,2.94616291]
["bitfinex","ETHUSD",1750800819528,4.77,2445.7,2445.4,0.8189]
["bitfinex","ETHUSD",1750800820216,0.2201429,2445.9,2445.6,3.27111035]
["bitfinex","ETHUSD",1750800820644,0.2201429,2445.9,2445.7,0.8132]
["bitfinex","ETHUSD",1750800820849,0.2201429,2445.9,2445.8,1.703]
["bitfinex","ETHUSD",1750800821152,0.2201429,2445.9,2445.8,2.94443104]
["bitfinex","ETHUSD",1750800822921,0.2201429,2445.9,2445.8,6.21534444]
["bitfinex","ETHUSD",1750800829265,0.2201429,2445.9,2445.8,12.84134444]
["bitfinex","ETHUSD",1750800830260,0.2201429,2445.9,2445.8,9.57043104]
["bitfinex","ETHUSD",1750800830434,0.2201429,2445.9,2445.8,12.84134444]
["bitfinex","ETHUSD",1750800835374,0.2201429,2445.9,2445.8,1.24143104]
["bitfinex","ETHUSD",1750800835547,0.2201429,2445.9,2445.8,1.703]
["bitfinex","ETHUSD",1750800836677,3.49092257,2445.9,2445.8,1.703]
["bitfinex","ETHUSD",1750800839380,3.49097373,2445.9,2445.4,10.0]
["bitfinex","ETHUSD",1750800839683,0.8108,2445.8,2445.6,1.703]
["bitfinex","ETHUSD",1750800839884,0.8108,2445.8,2445.4,10.0]
["bitfinex","ETHUSD",1750800839885,4.08177466,2445.8,2445.4,10.0]
["bitfinex","ETHUSD",1750800840081,4.08177466,2445.8,2445.5,3.23430249]
["bitfinex","ETHUSD",1750800844594,0.8108,2445.8,2445.5,3.23430249]
["bitfinex","ETHUSD",1750800845596,0.2201429,2445.9,2445.5,6.50553079]
["bitfinex","ETHUSD",1750800845996,3.49098206,2445.9,2445.5,1.53130249]
["bitfinex","ETHUSD",1750800846187,3.27092118,2445.8,2445.4,18.327]
["bitfinex","ETHUSD",1750800846594,3.27092118,2445.8,2445.4,21.5984404]
["bitfinex","ETHUSD",1750800848098,3.27092118,2445.8,2445.4,11.5984404]
["bitfinex","ETHUSD",1750800849108,3.49098624,2445.9,2445.4,11.5984404]
["bitfinex","ETHUSD",1750800850004,0.8264,2445.6,2444.8,1.3187]
["bitfinex","ETHUSD",1750800850198,4.09820404,2445.2,2445.0,1.702]
["bitfinex","ETHUSD",1750800850802,4.09820404,2445.2,2444.9,1.702]
["bitfinex","ETHUSD",1750800851102,0.8264,2445.2,2444.9,1.702]
["bitfinex","ETHUSD",1750800851308,4.09814199,2445.2,2444.9,1.702]
["bitfinex","ETHUSD",1750800851497,4.09814199,2445.2,2444.9,2.51437406]
["bitfinex","ETHUSD",1750800851904,3.27198364,2445.0,2444.9,1.702]
["bitfinex","ETHUSD",1750800858408,6.626,2445.5,2444.2,1.702]
["bitfinex","ETHUSD",1750800858409,3.27259721,2444.6,2444.2,1.702]
["bitfinex","ETHUSD",1750800858611,3.27263276,2444.6,2444.2,1.702]
["bitfinex","ETHUSD",1750800859412,4.06708651,2444.5,2444.2,1.702]
["bitfinex","ETHUSD",1750800859800,3.27284034,2444.4,2444.2,1.702]
["bitfinex","ETHUSD",1750800860705,3.27292067,2444.3,2444.2,1.702]
["bitfinex","ETHUSD",1750800863347,3.27285317,2444.4,2444.2,1.702]
["bitfinex","ETHUSD",1750800863751,3.27292067,2444.3,2444.2,1.702]
["bitfinex","ETHUSD",1750800864451,4.06702013,2444.5,2444.2,1.702]
["bitfinex","ETHUSD",1750800865445,3.27211746,2444.9,2444.2,1.702]
["bitfinex","ETHUSD",1750800865766,3.27233201,2444.8,2444.3,3.27284935]
["bitfinex","ETHUSD",1750800865946,3.27238926,2444.7,2444.3,3.27284935]
["bitfinex","ETHUSD",1750800866145,3.27238926,2444.7,2444.2,4.97498569]
["bitfinex","ETHUSD",1750800866146,0.7633,2444.6,2444.2,4.97498569]
["bitfinex","ETHUSD",1750800867219,0.7633,2444.6,2444.3,3.27292026]
["bitfinex","ETHUSD",1750800867819,0.7633,2444.6,2444.2,4.97498569]
["bitfinex","ETHUSD",1750800868450,0.7633,2444.6,2444.3,3.27284383]
["bitfinex","ETHUSD",1750800868652,0.7633,2444.6,2444.2,4.97495083]
["bitfinex","ETHUSD",1750800868955,0.8221,2444.8,2444.2,3.34650955]
["bitfinex","ETHUSD",1750800869157,0.8221,2444.8,2444.4,3.27270781]
["bitfinex","ETHUSD",1750800870359,0.8221,2444.8,2444.5,3.2726409]
["bitfinex","ETHUSD",1750800870655,3.27213092,2444.9,2444.4,3.27271716]
["bitfinex","ETHUSD",1750800871345,14.06303187,2445.0,2444.5,3.27259959]
["bitfinex","ETHUSD",1750800871523,14.06303187,2445.0,2444.6,3.27251072]
["bitfinex","ETHUSD",1750800871524,12.52449384,2445.0,2444.6,3.27251072]
["bitfinex","ETHUSD",1750800871729,3.27177379,2445.2,2444.4,3.27277201]
["bitfinex","ETHUSD",1750800871730,10.8102,2445.2,2444.8,3.2722513]
["bitfinex","ETHUSD",1750800872256,10.8102,2445.2,2444.9,3.27207097]
["bitfinex","ETHUSD",1750800873146,0.8102,2445.2,2444.9,3.27207097]
["bitfinex","ETHUSD",1750800874059,0.8102,2445.2,2444.8,3.27224209]
["bitfinex","ETHUSD",1750800874258,3.27149362,2445.4,2444.7,2.5002]
["bitfinex","ETHUSD",1750800874259,0.7799,2445.3,2444.7,2.5002]
["bitfinex","ETHUSD",1750800874464,10.7799,2445.3,2444.9,3.27209834]
["bitfinex","ETHUSD",1750800875444,10.7799,2445.3,2445.0,3.27196898]
["bitfinex","ETHUSD",1750800875775,0.7799,2445.3,2444.9,3.2719954]
["bitfinex","ETHUSD",1750800878864,0.7799,2445.3,2445.0,3.27187821]
["bitfinex","ETHUSD",1750800879068,4.09137513,2445.5,2445.0,3.92626557]
["bitfinex","ETHUSD",1750800879372,0.82,2445.5,2445.1,3.27180501]
["bitfinex","ETHUSD",1750800880044,4.09134535,2445.5,2445.0,3.27190954]
["bitfinex","ETHUSD",1750800882871,4.09134535,2445.5,2444.9,3.27209529]
["bitfinex","ETHUSD",1750800883169,4.09134535,2445.5,2445.0,3.2718892]
["bitfinex","ETHUSD",1750800884275,0.82,2445.5,2445.1,3.27184376]
["bitfinex","ETHUSD",1750800885250,14.09132249,2445.5,2445.1,3.27184376]
["bitfinex","ETHUSD",1750800885451,3.2714575,2445.4,2444.8,4.03272014]
["bitfinex","ETHUSD",1750800885646,3.2714575,2445.4,2444.9,3.27202487]
["bitfinex","ETHUSD",1750800885851,0.82,2445.5,2445.0,3.27198304]
["bitfinex","ETHUSD",1750800885852,4.09138348,2445.5,2445.0,3.27198304]
["bitfinex","ETHUSD",1750800886384,4.09133684,2445.5,2445.0,3.2719183]
["bitfinex","ETHUSD",1750800886537,4.09133684,2445.5,2445.0,3.27192583]
["bitfinex","ETHUSD",1750800887353,0.82,2445.5,2445.1,3.27179176]
["bitfinex","ETHUSD",1750800888382,4.09137671,2445.5,2445.1,3.27184749]
["bitfinex","ETHUSD",1750800888870,4.09137671,2445.5,2445.0,3.27197347]
["bitfinex","ETHUSD",1750800889659,3.27145438,2445.4,2444.9,3.27204789]
["bitfinex","ETHUSD",1750800889864,3.27160092,2445.3,2444.9,3.27204789]
["bitfinex","ETHUSD",1750800890754,3.27160092,2445.3,2444.8,6.02887745]
["bitfinex","ETHUSD",1750800890943,3.27160092,2445.3,2444.9,5.79514235]
["bitfinex","ETHUSD",1750800892259,3.2715197,2445.4,2444.9,5.79514235]
["bitfinex","ETHUSD",1750800892448,3.27144843,2445.4,2444.9,5.79514235]
["bitfinex","ETHUSD",1750800895079,3.27162234,2445.3,2444.8,4.03267983]
["bitfinex","ETHUSD",1750800895290,4.09487332,2445.2,2444.7,3.27231267]
["bitfinex","ETHUSD",1750800895596,4.09488516,2445.2,2444.7,4.97531267]
["bitfinex","ETHUSD",1750800896450,3.27186149,2445.1,2444.7,4.97531267]
["bitfinex","ETHUSD",1750800899048,3.27186149,2445.1,2444.5,3.27264502]
["bitfinex","ETHUSD",1750800899049,3.27208251,2445.0,2444.5,3.2725887]
["bitfinex","ETHUSD",1750800899374,4.09929975,2444.9,2444.6,1.703]
["bitfinex","ETHUSD",1750800901280,3.27225212,2444.8,2444.6,1.703]
["bitfinex","ETHUSD",1750800901785,0.8271,2444.9,2444.6,1.703]
["bitfinex","ETHUSD",1750800902982,0.8271,2444.9,2444.6,1.703]
["bitfinex","ETHUSD",1750800907079,4.09921898,2444.9,2444.6,1.703]
["bitfinex","ETHUSD",1750800911588,0.8271,2444.9,2444.6,1.703]
["bitfinex","ETHUSD",1750800911879,4.09922266,2444.9,2444.5,3.27257179]
["bitfinex","ETHUSD",1750800912285,4.09922266,2444.9,2444.5,3.92711816]
["bitfinex","ETHUSD",1750800913088,0.8271,2444.9,2444.5,3.92711816]
["bitfinex","ETHUSD",1750800913588,4.09922001,2444.9,2444.5,3.92711816]
["bitfinex","ETHUSD",1750800914193,4.09922001,2444.9,2444.5,0.65454637]
["bitfinex","ETHUSD",1750800914582,0.8271,2444.9,2444.5,0.65454637]
["bitfinex","ETHUSD",1750800914787,4.09926845,2444.9,2444.5,0.65454637]
["bitfinex","ETHUSD",1750800915180,4.09926845,2444.9,2444.4,4.10341678]
["bitfinex","ETHUSD",1750800915789,3.27226248,2444.8,2444.4,4.10341678]
["bitfinex","ETHUSD",1750800916185,4.09924674,2444.9,2444.4,0.8307]
["bitfinex","ETHUSD",1750800916990,3.27231696,2444.8,2444.4,0.8307]
["bitfinex","ETHUSD",1750800917292,4.09926489,2444.9,2444.4,0.8307]
["bitfinex","ETHUSD",1750800917589,3.27239631,2444.7,2444.4,0.8307]
["bitfinex","ETHUSD",1750800919766,3.27252546,2444.6,2444.4,0.8307]
["bitfinex","ETHUSD",1750800919961,3.27252546,2444.6,2444.2,12.42674387]
["bitfinex","ETHUSD",1750800919962,3.27252546,2444.6,2444.2,13.21574387]
["bitfinex","ETHUSD",1750800920161,3.27252546,2444.6,2444.3,2.0814974]
["bitfinex","ETHUSD",1750800920485,0.8271,2444.9,2444.2,9.94180955]
["bitfinex","ETHUSD",1750800920689,0.8271,2444.9,2444.2,9.117]
["bitfinex","ETHUSD",1750800920992,3.27252457,2444.6,2444.2,12.39005213]
["bitfinex","ETHUSD",1750800921179,3.27252457,2444.6,2444.2,9.117]
["bitfinex","ETHUSD",1750800921392,0.8271,2444.9,2444.2,0.789]
["bitfinex","ETHUSD",1750800921685,3.2730629,2444.2,2443.9,0.8235]
["bitfinex","ETHUSD",1750800921886,3.27298719,2444.3,2443.9,0.8235]
["bitfinex","ETHUSD",1750800922589,3.27307129,2444.2,2443.9,0.8235]
["bitfinex","ETHUSD",1750800922790,3.27307129,2444.2,2443.8,1.702]
["bitfinex","ETHUSD",1750800922956,4.05379773,2444.4,2443.8,4.97546983]
["bitfinex","ETHUSD",1750800923162,3.27313582,2444.2,2443.8,1.702]
["bitfinex","ETHUSD",1750800923704,0.8042,2444.1,2443.6,0.8235]
["bitfinex","ETHUSD",1750800923907,0.8042,2444.1,2443.3,2.4809]
["bitfinex","ETHUSD",1750800924064,4.07745957,2444.1,2443.3,2.4809]
["bitfinex","ETHUSD",1750800924263,3.27380858,2443.7,2443.3,2.4809]
["bitfinex","ETHUSD",1750800924764,3.27403391,2443.5,2443.3,1.702]
["bitfinex","ETHUSD",1750800925065,3.27399734,2443.5,2443.3,1.702]
["bitfinex","ETHUSD",1750800927091,3.2739098,2443.6,2443.3,1.702]
["bitfinex","ETHUSD",1750800927292,0.8224,2443.5,2442.7,1.702]
["bitfinex","ETHUSD",1750800927499,3.27429266,2443.3,2442.7,4.97698218]
["bitfinex","ETHUSD",1750800927791,3.27439797,2443.2,2442.7,4.97698218]
["bitfinex","ETHUSD",1750800928000,3.27439797,2443.2,2442.7,7.01144791]
["bitfinex","ETHUSD",1750800928207,3.27440956,2443.2,2442.7,7.01144791]
["bitfinex","ETHUSD",1750800928885,3.27417071,2443.4,2442.8,3.27492688]
["bitfinex","ETHUSD",1750800929193,3.27433426,2443.3,2442.7,3.27505883]
["bitfinex","ETHUSD",1750800929562,3.27433426,2443.3,2442.8,3.27487048]
["bitfinex","ETHUSD",1750800929761,3.27447922,2443.2,2442.7,3.27505506]
["bitfinex","ETHUSD",1750800929999,4.10637922,2443.2,2442.7,3.27505506]
["bitfinex","ETHUSD",1750800931897,0.8319,2443.2,2442.7,3.27505506]
["bitfinex","ETHUSD",1750800932992,0.8319,2443.2,2442.8,3.2749304]
["bitfinex","ETHUSD",1750800933572,0.8319,2443.2,2442.7,3.27505506]
["bitfinex","ETHUSD",1750800933573,0.8319,2443.2,2442.7,3.27499233]
["bitfinex","ETHUSD",1750800933772,0.8319,2443.2,2442.6,0.809]
["bitfinex","ETHUSD",1750800934004,0.8319,2443.2,2442.8,3.27489615]
["bitfinex","ETHUSD",1750800934184,1.31623498,2443.2,2442.8,3.27489615]
["bitfinex","ETHUSD",1750800934900,1.31623498,2443.2,2442.6,0.809]
["bitfinex","ETHUSD",1750800935092,3.27453494,2443.1,2442.6,3.27512392]
["bitfinex","ETHUSD",1750800935674,4.10635681,2443.2,2442.6,3.27512392]
["bitfinex","ETHUSD",1750800937310,3.27453975,2443.1,2442.6,3.27512392]
["bitfinex","ETHUSD",1750800937779,4.10635735,2443.2,2442.7,3.2750636]
["bitfinex","ETHUSD",1750800941313,3.27460017,2443.1,2442.6,3.27513823]
["bitfinex","ETHUSD",1750800941502,4.0864028,2443.1,2442.6,3.27513823]
["bitfinex","ETHUSD",1750800942206,0.7641,2443.0,2442.8,3.27492953]
["bitfinex","ETHUSD",1750800943225,0.7982,2443.2,2442.8,3.27482547]
["bitfinex","ETHUSD",1750800943382,0.7982,2443.2,2442.8,3.2747973]
["bitfinex","ETHUSD",1750800943585,0.7982,2443.2,2442.9,3.27478162]
["bitfinex","ETHUSD",1750800944625,0.7982,2443.2,2442.8,3.27486107]
["bitfinex","ETHUSD",1750800945889,0.7982,2443.2,2442.8,3.27486295]
["bitfinex","ETHUSD",1750800947498,0.7982,2443.2,2442.9,3.27476083]
["bitfinex","ETHUSD",1750800948521,0.7982,2443.2,2442.8,3.27486624]
["bitfinex","ETHUSD",1750800949018,0.7982,2443.2,2442.6,0.8263]
["bitfinex","ETHUSD",1750800949185,1.77630001,2443.5,2443.3,3.27419249]
["bitfinex","ETHUSD",1750800949500,1.77630001,2443.5,2443.4,3.27412621]
["bitfinex","ETHUSD",1750800950613,1.77630001,2443.5,2443.4,4.59812621]
["bitfinex","ETHUSD",1750800952223,0.775,2444.2,2443.9,3.27342383]
["bitfinex","ETHUSD",1750800952425,0.775,2444.4,2444.0,3.27324784]
["bitfinex","ETHUSD",1750800952587,12.26595105,2444.4,2444.0,3.27324784]
["bitfinex","ETHUSD",1750800953999,18.91695105,2444.4,2443.9,3.27343868]
["bitfinex","ETHUSD",1750800954503,12.26595105,2444.4,2443.9,3.27343868]
["bitfinex","ETHUSD",1750800954705,7.426,2444.4,2443.8,4.0475096]
["bitfinex","ETHUSD",1750800955089,7.426,2444.4,2443.9,3.27332355]
["bitfinex","ETHUSD",1750800955494,10.69880156,2444.4,2443.9,3.27332355]
["bitfinex","ETHUSD",1750800959326,10.69880156,2444.4,2444.0,3.27332063]
["bitfinex","ETHUSD",1750800959628,10.69887647,2444.4,2443.9,3.27339118]
["bitfinex","ETHUSD",1750800960233,10.69884132,2444.4,2443.8,4.0475172]
["bitfinex","ETHUSD",1750800960531,8.99435975,2444.4,2443.6,4.08698395]
["bitfinex","ETHUSD",1750800960738,3.27327418,2444.1,2443.6,4.08698395]
["bitfinex","ETHUSD",1750800962528,3.27312555,2444.2,2443.7,3.27371913]
["bitfinex","ETHUSD",1750800963437,3.27321237,2444.1,2443.7,3.27371913]
["bitfinex","ETHUSD",1750800963643,3.27321237,2444.1,2443.6,4.08700052]
["bitfinex","ETHUSD",1750800963826,3.27321237,2444.1,2443.7,3.27370686]
["bitfinex","ETHUSD",1750800964030,3.27312866,2444.2,2443.7,3.27370686]
["bitfinex","ETHUSD",1750800967947,3.27319033,2444.1,2443.7,3.27370686]
["bitfinex","ETHUSD",1750800968438,8.99435975,2444.4,2443.6,2.53542183]
["bitfinex","ETHUSD",1750800968740,3.27341798,2444.0,2443.6,2.53542183]
["bitfinex","ETHUSD",1750800976765,3.27292067,2444.3,2443.6,2.53542183]
["bitfinex","ETHUSD",1750800976964,8.99435975,2444.4,2443.5,1.712]
["bitfinex","ETHUSD",1750800976965,3.27351865,2443.9,2443.5,1.712]
["bitfinex","ETHUSD",1750800977265,3.27366012,2443.8,2443.5,1.712]
["bitfinex","ETHUSD",1750800978963,4.02498107,2444.0,2443.5,1.712]
["bitfinex","ETHUSD",1750800979165,4.0250134,2444.0,2443.5,4.98599221]
["bitfinex","ETHUSD",1750800979465,3.27348313,2443.9,2443.5,1.712]
["bitfinex","ETHUSD",1750800982265,3.27347496,2443.9,2443.5,1.712]
["bitfinex","ETHUSD",1750800984463,3.27347496,2443.9,2443.5,4.98596143]
["bitfinex","ETHUSD",1750800984777,0.7516,2444.0,2443.5,4.98596143]
["bitfinex","ETHUSD",1750800984778,4.02499697,2444.0,2443.5,4.98596143]
["bitfinex","ETHUSD",1750800985673,3.27339697,2444.0,2443.5,4.98596143]
["bitfinex","ETHUSD",1750800985893,3.27325404,2444.1,2443.6,3.27379908]
["bitfinex","ETHUSD",1750800986075,4.60639342,2444.1,2443.7,0.8095]
["bitfinex","ETHUSD",1750800986372,3.2733245,2444.0,2443.7,0.8095]
["bitfinex","ETHUSD",1750800988072,4.60639836,2444.1,2443.7,0.8095]
["bitfinex","ETHUSD",1750800988273,3.27318849,2444.1,2443.7,0.8095]
["bitfinex","ETHUSD",1750800988442,3.2733798,2444.0,2443.7,0.8095]
["bitfinex","ETHUSD",1750800990257,3.27348569,2443.9,2443.7,0.8095]
["bitfinex","ETHUSD",1750800991277,3.27338489,2444.0,2443.7,0.8095]
["bitfinex","ETHUSD",1750800991874,3.27346593,2443.9,2443.7,0.8095]
["bitfinex","ETHUSD",1750800992883,7.85772804,2444.2,2443.7,0.8095]
["bitfinex","ETHUSD",1750800993055,3.27344906,2444.0,2443.7,0.8095]
["bitfinex","ETHUSD",1750800994977,3.27349027,2443.9,2443.7,0.8095]
["bitfinex","ETHUSD",1750800995489,3.27342564,2444.0,2443.7,0.8095]
["bitfinex","ETHUSD",1750801003189,3.27353572,2443.9,2443.7,0.8095]
["bitfinex","ETHUSD",1750801004464,3.27340196,2444.0,2443.7,0.8095]
["bitfinex","ETHUSD",1750801005203,11.16701248,2444.1,2443.7,0.8095]
["bitfinex","ETHUSD",1750801006303,11.16701248,2444.1,2443.7,4.08322073]
["bitfinex","ETHUSD",1750801006904,11.16701248,2444.1,2443.7,0.8095]
["bitfinex","ETHUSD",1750801007403,11.16701248,2444.1,2443.7,4.08321942]
["bitfinex","ETHUSD",1750801009515,11.16701248,2444.1,2443.7,0.8095]
["bitfinex","ETHUSD",1750801016418,11.16701248,2444.1,2443.7,6.33259828]
["bitfinex","ETHUSD",1750801017913,4.53601248,2444.1,2443.7,6.33259828]
["bitfinex","ETHUSD",1750801018217,6.63,2444.0,2443.7,6.33259828]
["bitfinex","ETHUSD",1750801020331,6.63,2444.0,2443.7,9.60628571]
["bitfinex","ETHUSD",1750801021292,6.63,2444.0,2443.6,5.52309828]
["bitfinex","ETHUSD",1750801021892,6.63,2444.0,2443.7,3.27372182]
["bitfinex","ETHUSD",1750801024825,6.629,2444.1,2443.8,0.7558]
["bitfinex","ETHUSD",1750801025127,9.90220184,2444.1,2443.8,0.7558]
["bitfinex","ETHUSD",1750801030135,3.27320184,2444.1,2443.8,0.7558]
["bitfinex","ETHUSD",1750801030351,6.629,2444.0,2443.8,0.7558]
["bitfinex","ETHUSD",1750801030743,3.27320184,2444.1,2443.8,0.7558]
["bitfinex","ETHUSD",1750801031036,6.629,2444.0,2443.8,0.7558]
["bitfinex","ETHUSD",1750801032831,3.27320184,2444.1,2443.8,0.7558]
["bitfinex","ETHUSD",1750801033033,6.629,2444.0,2443.8,0.7558]
["bitfinex","ETHUSD",1750801033456,7.94652738,2444.0,2443.8,0.7558]
["bitfinex","ETHUSD",1750801033611,7.94652738,2444.0,2442.5,3.27532586]
["bitfinex","ETHUSD",1750801033612,3.27399222,2443.5,2443.0,3.27457371]
["bitfinex","ETHUSD",1750801033802,6.628,2443.6,2442.9,7.97839828]
["bitfinex","ETHUSD",1750801034133,4.09899216,2443.3,2442.9,2.4553]
["bitfinex","ETHUSD",1750801034439,4.09899216,2443.3,2442.9,0.7523]
["bitfinex","ETHUSD",1750801034747,3.27439423,2443.2,2442.7,9.56369839]
["bitfinex","ETHUSD",1750801036248,3.27439423,2443.2,2442.7,4.04060011]
["bitfinex","ETHUSD",1750801036917,3.27454061,2443.1,2442.7,0.7656]
["bitfinex","ETHUSD",1750801037317,9.90354061,2443.1,2442.7,0.7656]
["bitfinex","ETHUSD",1750801037720,6.629,2443.1,2442.7,4.04065986]
["bitfinex","ETHUSD",1750801038238,9.90354537,2443.1,2442.7,0.7656]
["bitfinex","ETHUSD",1750801038951,8.02925591,2443.1,2442.5,0.7506]
["bitfinex","ETHUSD",1750801039115,3.27485608,2442.9,2442.5,0.7506]
["bitfinex","ETHUSD",1750801040529,3.2749679,2442.8,2442.5,0.7506]
["bitfinex","ETHUSD",1750801040981,3.27508611,2442.7,2442.5,0.7506]
["bitfinex","ETHUSD",1750801041132,3.27499305,2442.8,2442.5,0.7506]
["bitfinex","ETHUSD",1750801045974,3.27499305,2442.8,2442.3,14.07817928]
["bitfinex","ETHUSD",1750801046156,3.27499305,2442.8,2442.4,0.77786324]
["bitfinex","ETHUSD",1750801046757,6.629,2442.9,2442.3,1.4994]
["bitfinex","ETHUSD",1750801047061,3.27546675,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801049154,4.07856675,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801054042,14.07856675,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801054245,16.24091687,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801054849,22.87191687,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801061004,23.42191687,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801061181,25.19761684,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801062478,32.79787788,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801064293,19.71961684,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801064454,26.35161684,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801065962,17.21351684,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801066161,15.05116672,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801066385,21.68316672,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801066874,18.40769997,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801069384,18.40769997,2442.4,2442.3,1.4768]
["bitfinex","ETHUSD",1750801069893,21.68316672,2442.4,2442.3,1.4768]
["bitfinex","ETHUSD",1750801070877,15.05116672,2442.4,2442.3,1.4768]
["bitfinex","ETHUSD",1750801071075,18.40769997,2442.4,2442.3,1.4768]
["bitfinex","ETHUSD",1750801071280,18.40769997,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801071485,21.68316672,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801072174,15.05116672,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801072376,18.40769997,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801073182,18.40769997,2442.4,2442.3,1.4768]
["bitfinex","ETHUSD",1750801077282,21.68316672,2442.4,2442.3,1.4768]
["bitfinex","ETHUSD",1750801078000,18.40669997,2442.4,2442.3,1.4768]
["bitfinex","ETHUSD",1750801079902,19.90646675,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801080682,16.631,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801081027,19.90646675,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801081791,6.631,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801083119,9.90646675,2442.4,2442.3,0.6667]
["bitfinex","ETHUSD",1750801100633,10.0,2442.6,2442.3,0.6667]
["bitfinex","ETHUSD",1750801100801,10.0,2442.6,2442.4,0.7931]
["bitfinex","ETHUSD",1750801100802,16.63,2442.6,2442.4,0.7931]
["bitfinex","ETHUSD",1750801102137,4.97667654,2443.0,2442.4,0.7931]
["bitfinex","ETHUSD",1750801102343,4.97667654,2443.0,2442.4,4.54204098]
["bitfinex","ETHUSD",1750801102344,9.90482382,2442.9,2442.4,4.54204098]
["bitfinex","ETHUSD",1750801103220,6.63,2442.8,2442.4,4.54204098]
["bitfinex","ETHUSD",1750801104043,3.27482382,2442.9,2442.5,3.27530765]
["bitfinex","ETHUSD",1750801104241,3.27462349,2443.1,2442.6,0.7931]
["bitfinex","ETHUSD",1750801104424,9.90475101,2443.0,2442.6,0.7931]
["bitfinex","ETHUSD",1750801105236,6.63,2442.9,2442.6,0.7931]
["bitfinex","ETHUSD",1750801105544,6.629,2442.9,2442.6,0.7931]
["bitfinex","ETHUSD",1750801107210,10.0,2443.3,2442.5,3.27526345]
["bitfinex","ETHUSD",1750801107211,0.7639,2443.6,2442.7,0.7715]
["bitfinex","ETHUSD",1750801107439,3.27399222,2443.5,2442.8,7.60026104]
["bitfinex","ETHUSD",1750801107628,10.0,2443.4,2443.1,0.7715]
["bitfinex","ETHUSD",1750801108528,3.27412158,2443.5,2443.1,0.7715]
["bitfinex","ETHUSD",1750801108729,9.90312158,2443.5,2443.1,0.7715]
["bitfinex","ETHUSD",1750801109814,6.629,2443.5,2443.1,4.04599682]
["bitfinex","ETHUSD",1750801111958,9.90299684,2443.5,2443.1,4.04599682]
["bitfinex","ETHUSD",1750801112140,9.90299684,2443.5,2443.1,0.7715]
["bitfinex","ETHUSD",1750801112445,6.629,2443.5,2443.1,4.04602783]
["bitfinex","ETHUSD",1750801113218,9.90301791,2443.5,2443.1,0.7715]
["bitfinex","ETHUSD",1750801113529,3.27432058,2443.3,2443.1,0.7715]
["bitfinex","ETHUSD",1750801116447,3.27432058,2443.3,2442.9,0.7978]
["bitfinex","ETHUSD",1750801122554,3.27546675,2442.4,2442.1,0.7978]
["bitfinex","ETHUSD",1750801122753,9.90246675,2442.4,2442.1,0.7978]
["bitfinex","ETHUSD",1750801122931,9.90246675,2442.4,2441.9,12.3602]
["bitfinex","ETHUSD",1750801123364,9.90246675,2442.4,2441.9,0.8312]
["bitfinex","ETHUSD",1750801123522,10.72416675,2442.4,2442.0,1.701]
["bitfinex","ETHUSD",1750801125622,12.12412158,2442.4,2441.5,10.0]
["bitfinex","ETHUSD",1750801125830,12.12412158,2442.4,2441.8,1.701]
["bitfinex","ETHUSD",1750801127427,12.12412158,2442.4,2441.7,0.8303]
["bitfinex","ETHUSD",1750801127738,12.12412158,2442.4,2441.8,1.701]
["bitfinex","ETHUSD",1750801129258,12.12412158,2442.4,2441.7,0.8303]
["bitfinex","ETHUSD",1750801129461,12.12412158,2442.4,2441.7,2.5313]
["bitfinex","ETHUSD",1750801129855,12.12412158,2442.4,2441.7,0.8303]
["bitfinex","ETHUSD",1750801130255,12.12412158,2442.4,2441.7,2.5313]
["bitfinex","ETHUSD",1750801131943,22.12412158,2442.4,2441.3,0.55]
["bitfinex","ETHUSD",1750801132149,22.12412158,2442.4,2441.1,0.30744249]
["bitfinex","ETHUSD",1750801132150,22.12412158,2442.4,2441.5,1.701]
["bitfinex","ETHUSD",1750801132463,22.12412158,2442.4,2441.2,2.4977]
["bitfinex","ETHUSD",1750801134062,22.12412158,2442.4,2441.2,0.7967]
["bitfinex","ETHUSD",1750801134264,22.12412158,2442.4,2441.0,9.827]
["bitfinex","ETHUSD",1750801134265,22.67412158,2442.4,2441.0,0.7693]
["bitfinex","ETHUSD",1750801135643,16.13802228,2442.4,2441.0,0.7693]
["bitfinex","ETHUSD",1750801135844,24.48902228,2442.4,2441.0,0.7693]
["bitfinex","ETHUSD",1750801136176,10.0,2440.8,2439.6,0.8253]
["bitfinex","ETHUSD",1750801136336,3.27763104,2440.8,2440.1,0.8253]
["bitfinex","ETHUSD",1750801136536,6.726,2440.7,2440.1,0.8253]
["bitfinex","ETHUSD",1750801136763,6.726,2440.6,2440.1,0.8253]
["bitfinex","ETHUSD",1750801136968,10.00389815,2440.6,2440.1,0.8253]
["bitfinex","ETHUSD",1750801137139,3.27765347,2440.8,2440.1,0.8253]
["bitfinex","ETHUSD",1750801137140,6.728,2440.7,2440.3,0.7535]
["bitfinex","ETHUSD",1750801137547,6.728,2440.7,2440.3,2.4545]
["bitfinex","ETHUSD",1750801139059,10.00577622,2440.7,2440.3,2.4545]
["bitfinex","ETHUSD",1750801139569,6.728,2440.7,2440.3,2.4545]
["bitfinex","ETHUSD",1750801140167,10.00574951,2440.7,2440.3,2.4545]
["bitfinex","ETHUSD",1750801140382,0.73935592,2441.0,2440.3,3.06882767]
["bitfinex","ETHUSD",1750801140564,0.73935592,2441.0,2440.9,4.06157961]
["bitfinex","ETHUSD",1750801140763,0.73935592,2441.0,2440.9,6.31357961]
["bitfinex","ETHUSD",1750801141340,10.01719643,2441.9,2441.4,3.27678004]
["bitfinex","ETHUSD",1750801141539,3.2759451,2442.1,2441.5,4.06069569]
["bitfinex","ETHUSD",1750801141782,3.27555231,2442.4,2441.8,3.2762352]
["bitfinex","ETHUSD",1750801142073,10.0,2442.3,2441.9,1.08764962]
["bitfinex","ETHUSD",1750801142267,10.0,2442.3,2442.0,3.27599222]
["bitfinex","ETHUSD",1750801142472,10.0,2442.3,2441.9,6.06577777]
["bitfinex","ETHUSD",1750801142767,3.27540691,2442.5,2441.9,6.06571366]
["bitfinex","ETHUSD",1750801143065,10.02840691,2442.5,2442.0,3.93756159]
["bitfinex","ETHUSD",1750801143272,10.02840691,2442.5,2442.0,0.66157137]
["bitfinex","ETHUSD",1750801143647,3.27534725,2442.5,2442.0,0.66157137]
["bitfinex","ETHUSD",1750801143844,10.02834725,2442.5,2442.0,0.66157137]
["bitfinex","ETHUSD",1750801145146,3.27547141,2442.4,2442.0,0.66157137]
["bitfinex","ETHUSD",1750801147375,3.27563677,2442.3,2442.0,0.66157137]
["bitfinex","ETHUSD",1750801147577,3.27597006,2442.1,2441.7,0.7841]
["bitfinex","ETHUSD",1750801148655,3.27603604,2442.0,2441.7,0.7841]
["bitfinex","ETHUSD",1750801148856,3.27576346,2442.2,2441.7,0.7841]
["bitfinex","ETHUSD",1750801149179,3.27601619,2442.0,2441.7,0.7841]
["bitfinex","ETHUSD",1750801149479,3.27601619,2442.0,2441.7,1.36027085]
["bitfinex","ETHUSD",1750801150051,3.27614093,2441.9,2441.7,1.36027085]
["bitfinex","ETHUSD",1750801150384,3.27614093,2441.9,2441.7,0.7841]
["bitfinex","ETHUSD",1750801151245,3.2762716,2441.8,2441.7,0.7841]
["bitfinex","ETHUSD",1750801152365,3.2762716,2441.8,2441.4,0.829]
["bitfinex","ETHUSD",1750801152561,3.27648631,2441.7,2441.4,0.829]
["bitfinex","ETHUSD",1750801157084,3.27634754,2441.8,2441.4,0.829]
["bitfinex","ETHUSD",1750801157283,3.27634754,2441.8,2441.4,1.41629283]
["bitfinex","ETHUSD",1750801159386,3.27640632,2441.7,2441.4,1.41629283]
["bitfinex","ETHUSD",1750801159769,6.743,2441.9,2441.4,1.41629283]
["bitfinex","ETHUSD",1750801159964,3.27630184,2441.8,2441.2,3.27704896]
["bitfinex","ETHUSD",1750801160171,3.27661907,2441.6,2441.3,1.768]
["bitfinex","ETHUSD",1750801160472,3.27661907,2441.6,2441.1,3.27709962]
["bitfinex","ETHUSD",1750801160671,6.743,2441.9,2441.0,13.27727658]
["bitfinex","ETHUSD",1750801160889,3.27665348,2441.6,2441.1,5.04514131]
["bitfinex","ETHUSD",1750801161069,3.27665348,2441.6,2441.2,1.03280342]
["bitfinex","ETHUSD",1750801161256,3.27669454,2441.5,2441.2,1.03280342]
["bitfinex","ETHUSD",1750801162087,3.27669454,2441.5,2441.1,1.768]
["bitfinex","ETHUSD",1750801162993,3.27661014,2441.6,2441.1,5.04519877]
["bitfinex","ETHUSD",1750801163397,3.27673273,2441.5,2441.1,1.768]
["bitfinex","ETHUSD",1750801163895,0.8027,2441.8,2440.9,4.03429026]
["bitfinex","ETHUSD",1750801163896,0.8027,2441.8,2440.9,0.7569]
["bitfinex","ETHUSD",1750801164194,3.27734535,2441.0,2440.3,9.832]
["bitfinex","ETHUSD",1750801164398,7.5357,2441.2,2440.3,11.6]
["bitfinex","ETHUSD",1750801164692,7.5357,2441.2,2440.4,0.7569]
["bitfinex","ETHUSD",1750801164693,3.27797273,2440.6,2440.4,0.7569]
["bitfinex","ETHUSD",1750801165063,3.27801679,2440.5,2440.4,0.7569]
["bitfinex","ETHUSD",1750801165265,3.27794956,2440.6,2440.4,0.7569]
["bitfinex","ETHUSD",1750801165877,3.27735027,2441.0,2440.4,0.7569]
["bitfinex","ETHUSD",1750801166193,3.27797636,2440.6,2440.0,5.3923815]
["bitfinex","ETHUSD",1750801166372,3.27835886,2440.3,2440.1,0.7837]
["bitfinex","ETHUSD",1750801166578,3.27831233,2440.3,2440.0,2.11371752]
["bitfinex","ETHUSD",1750801166782,3.27844868,2440.2,2440.0,2.11371752]
["bitfinex","ETHUSD",1750801166982,3.27844868,2440.2,2439.9,0.7837]
["bitfinex","ETHUSD",1750801167300,3.27855433,2440.1,2439.9,0.7837]
["bitfinex","ETHUSD",1750801167476,6.737,2440.5,2439.9,0.7837]
["bitfinex","ETHUSD",1750801167675,3.27847421,2440.2,2439.9,0.7837]
["bitfinex","ETHUSD",1750801168802,3.27855469,2440.1,2439.9,0.7837]
["bitfinex","ETHUSD",1750801169164,3.27855469,2440.1,2439.6,3.27917333]
["bitfinex","ETHUSD",1750801169165,0.8101,2440.3,2439.6,0.7837]
["bitfinex","ETHUSD",1750801169365,3.27855265,2440.2,2439.6,5.83086132]
["bitfinex","ETHUSD",1750801169582,3.27855265,2440.2,2439.7,4.19008296]
["bitfinex","ETHUSD",1750801170376,10.0,2440.7,2439.8,1.3632]
["bitfinex","ETHUSD",1750801170592,3.27823644,2440.4,2439.9,3.27875931]
["bitfinex","ETHUSD",1750801171701,3.2783201,2440.3,2439.8,4.09213766]
["bitfinex","ETHUSD",1750801171905,13.7780601,2440.5,2439.8,5.06105613]
["bitfinex","ETHUSD",1750801172103,10.5,2440.5,2439.9,3.27869025]
["bitfinex","ETHUSD",1750801172304,13.27804893,2440.5,2440.0,3.27862596]
["bitfinex","ETHUSD",1750801172902,3.27815112,2440.4,2439.8,5.06101024]
["bitfinex","ETHUSD",1750801173082,13.2780537,2440.5,2439.9,3.27880816]
["bitfinex","ETHUSD",1750801173272,3.27815112,2440.4,2439.9,3.27880816]
["bitfinex","ETHUSD",1750801173804,10.0,2440.5,2439.9,4.11279652]
["bitfinex","ETHUSD",1750801174011,3.27756371,2440.9,2440.4,3.27814616]
["bitfinex","ETHUSD",1750801174303,3.27734989,2441.0,2440.5,3.27794479]
["bitfinex","ETHUSD",1750801174978,10.0,2441.0,2440.6,3.27776637]
["bitfinex","ETHUSD",1750801175180,6.744,2441.1,2440.4,0.8003]
["bitfinex","ETHUSD",1750801175401,6.745,2441.2,2440.5,1.34468226]
["bitfinex","ETHUSD",1750801175610,10.0221042,2441.2,2440.7,3.27766743]
["bitfinex","ETHUSD",1750801175801,6.745,2441.2,2440.7,3.27766743]
["bitfinex","ETHUSD",1750801176121,10.022078,2441.2,2440.7,3.27769079]
["bitfinex","ETHUSD",1750801176810,6.745,2441.2,2440.8,3.27751191]
["bitfinex","ETHUSD",1750801177010,1.72913002,2441.3,2440.8,3.27751191]
["bitfinex","ETHUSD",1750801177180,5.00610158,2441.3,2440.8,3.27751191]
["bitfinex","ETHUSD",1750801177512,10.0200912,2441.2,2440.7,3.27770399]
["bitfinex","ETHUSD",1750801177678,10.0200912,2441.2,2440.7,4.06773918]
["bitfinex","ETHUSD",1750801177877,6.743,2441.2,2440.8,3.27761336]
["bitfinex","ETHUSD",1750801178107,6.743,2441.2,2440.7,4.06773668]
["bitfinex","ETHUSD",1750801178308,10.02016049,2441.2,2440.7,4.06773668]
["bitfinex","ETHUSD",1750801180410,3.27721638,2441.1,2440.7,0.79003519]
["bitfinex","ETHUSD",1750801180603,3.27721638,2441.1,2440.6,3.27781999]
["bitfinex","ETHUSD",1750801180777,3.27744201,2441.0,2440.5,3.82795685]
["bitfinex","ETHUSD",1750801181404,3.27722314,2441.1,2440.6,3.27780582]
["bitfinex","ETHUSD",1750801182337,3.27734929,2441.0,2440.6,3.27787457]
["bitfinex","ETHUSD",1750801182507,3.27734929,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1750801182709,3.27734929,2441.0,2440.6,0.46284408]
["bitfinex","ETHUSD",1750801183104,3.27734929,2441.0,2440.6,3.74071551]
["bitfinex","ETHUSD",1750801183334,6.737,2441.2,2440.6,3.74065521]
["bitfinex","ETHUSD",1750801183539,3.2772285,2441.1,2440.6,3.74065521]
["bitfinex","ETHUSD",1750801187934,10.0042285,2441.1,2440.6,3.74065521]
["bitfinex","ETHUSD",1750801189842,10.00122371,2441.1,2440.7,4.10211764]
["bitfinex","ETHUSD",1750801190248,10.00122371,2441.1,2440.7,0.8244]
["bitfinex","ETHUSD",1750801191022,6.724,2441.1,2440.7,0.8244]
["bitfinex","ETHUSD",1750801191349,3.27708787,2441.2,2440.7,4.10208961]
["bitfinex","ETHUSD",1750801191557,6.722,2441.1,2440.7,4.10208961]
["bitfinex","ETHUSD",1750801193453,6.722,2441.1,2440.7,4.10214762]
["bitfinex","ETHUSD",1750801193849,3.27698475,2441.3,2440.8,3.27748486]
["bitfinex","ETHUSD",1750801194157,6.719,2441.2,2440.8,3.27751895]
["bitfinex","ETHUSD",1750801195126,9.99395214,2441.3,2440.8,3.27755272]
["bitfinex","ETHUSD",1750801196547,6.717,2441.3,2440.8,3.27755272]
["bitfinex","ETHUSD",1750801196742,6.715,2441.3,2440.9,3.27746757]
["bitfinex","ETHUSD",1750801197146,9.99195325,2441.3,2440.9,3.27746757]
["bitfinex","ETHUSD",1750801197450,3.27695325,2441.3,2440.8,3.8179557]
["bitfinex","ETHUSD",1750801197634,9.99195325,2441.3,2440.8,3.8179557]
["bitfinex","ETHUSD",1750801198540,3.27710552,2441.2,2440.8,3.27754751]
["bitfinex","ETHUSD",1750801199653,10.0,2441.4,2440.8,3.27754751]
["bitfinex","ETHUSD",1750801199827,6.717,2441.3,2440.8,3.27754751]
["bitfinex","ETHUSD",1750801200036,3.27716415,2441.2,2440.7,4.10211609]
["bitfinex","ETHUSD",1750801200230,3.27751164,2440.9,2440.7,0.8244]
["bitfinex","ETHUSD",1750801200434,3.27741457,2441.0,2440.5,3.27794444]
["bitfinex","ETHUSD",1750801200637,3.27749005,2440.9,2440.4,4.10551318]
["bitfinex","ETHUSD",1750801200938,3.27772095,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801201178,3.27741204,2441.0,2440.4,1.4139617]
["bitfinex","ETHUSD",1750801201466,3.27750416,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801201628,0.8059,2441.1,2440.4,0.8274]
["bitfinex","ETHUSD",1750801201629,3.27769999,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801202029,3.27761304,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801202334,3.27762897,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801202535,3.27770829,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801202737,3.27770829,2440.8,2440.4,1.88911684]
["bitfinex","ETHUSD",1750801202954,3.27782038,2440.7,2440.4,0.8274]
["bitfinex","ETHUSD",1750801203157,3.27749644,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801203359,3.2775904,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801203688,3.27762007,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801203971,9.99340251,2441.0,2440.4,0.8274]
["bitfinex","ETHUSD",1750801204174,11.07333276,2441.0,2440.4,0.8274]
["bitfinex","ETHUSD",1750801204468,3.27756297,2440.9,2440.4,4.1055452]
["bitfinex","ETHUSD",1750801204674,3.27760447,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801205171,3.27786104,2440.7,2440.4,0.8274]
["bitfinex","ETHUSD",1750801205676,3.27782334,2440.7,2440.4,0.8274]
["bitfinex","ETHUSD",1750801205980,6.716,2441.0,2440.4,0.8274]
["bitfinex","ETHUSD",1750801206138,0.75219,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801206342,3.27772454,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801206759,0.75219,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801207076,4.02976244,2440.9,2440.4,4.10545825]
["bitfinex","ETHUSD",1750801207278,0.75219,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801207574,3.2776871,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801207937,3.27755301,2440.9,2440.4,4.10555005]
["bitfinex","ETHUSD",1750801208152,3.27762631,2440.8,2440.4,4.10555005]
["bitfinex","ETHUSD",1750801208352,3.27762631,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801208770,3.27753961,2440.9,2440.4,0.8274]
["bitfinex","ETHUSD",1750801208976,3.27767446,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801209155,3.27753206,2440.9,2440.4,4.10555025]
["bitfinex","ETHUSD",1750801209340,3.27764421,2440.8,2440.4,0.8274]
["bitfinex","ETHUSD",1750801209779,3.27754603,2440.9,2440.4,4.10551005]
["bitfinex","ETHUSD",1750801211248,4.08317946,2441.1,2440.6,3.27787682]
["bitfinex","ETHUSD",1750801211580,3.27721109,2441.1,2440.6,3.27787682]
["bitfinex","ETHUSD",1750801211876,3.27735059,2441.0,2440.6,3.27787442]
["bitfinex","ETHUSD",1750801212277,3.27708123,2441.2,2440.6,3.27787442]
["bitfinex","ETHUSD",1750801212441,3.27721109,2441.1,2440.6,3.27787442]
["bitfinex","ETHUSD",1750801212973,3.27737204,2441.0,2440.6,3.27787442]
["bitfinex","ETHUSD",1750801213149,3.27737204,2441.0,2440.5,3.27794908]
["bitfinex","ETHUSD",1750801215293,7.4824,2441.3,2440.6,0.7984]
["bitfinex","ETHUSD",1750801215477,13.27714879,2441.2,2440.7,3.27772584]
["bitfinex","ETHUSD",1750801216001,13.27714879,2441.2,2440.8,0.7633]
["bitfinex","ETHUSD",1750801216562,13.27714879,2441.2,2440.8,4.04091369]
["bitfinex","ETHUSD",1750801217175,13.27700828,2441.3,2440.8,4.04091369]
["bitfinex","ETHUSD",1750801217371,13.27700828,2441.3,2440.8,0.7633]
["bitfinex","ETHUSD",1750801217586,3.27661764,2441.6,2440.8,2.5093]
["bitfinex","ETHUSD",1750801217757,3.27665243,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1750801217974,9.98265243,2441.6,2441.1,3.82720735]
["bitfinex","ETHUSD",1750801218176,9.98265243,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1750801218177,3.27674688,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1750801222378,3.27681209,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1750801223220,3.27696331,2441.3,2441.1,0.55]
["bitfinex","ETHUSD",1750801223517,3.27689624,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1750801229389,0.778,2441.5,2441.0,0.7633]
["bitfinex","ETHUSD",1750801229590,3.27715575,2441.2,2441.0,0.7633]
["bitfinex","ETHUSD",1750801229802,3.2770527,2441.3,2441.0,0.7633]
["bitfinex","ETHUSD",1750801230007,3.27713318,2441.2,2441.0,0.7633]
["bitfinex","ETHUSD",1750801230602,3.2769549,2441.3,2441.0,0.7633]
["bitfinex","ETHUSD",1750801231602,3.27695277,2441.3,2441.0,0.7633]
["bitfinex","ETHUSD",1750801231808,3.27713593,2441.2,2441.0,0.7633]
["bitfinex","ETHUSD",1750801233988,3.27700174,2441.3,2441.0,0.7633]
["bitfinex","ETHUSD",1750801238151,3.27686481,2441.4,2441.0,0.7633]
["bitfinex","ETHUSD",1750801239266,3.27686481,2441.4,2441.0,4.0406432]
["bitfinex","ETHUSD",1750801239466,3.27686481,2441.4,2441.0,0.7633]
["bitfinex","ETHUSD",1750801245856,3.27659694,2441.6,2441.0,0.7633]
["bitfinex","ETHUSD",1750801246056,6.676,2441.5,2441.1,3.27713663]
["bitfinex","ETHUSD",1750801246263,9.95268661,2441.5,2441.0,4.04056994]
["bitfinex","ETHUSD",1750801246432,9.95268661,2441.5,2441.0,4.94697024]
["bitfinex","ETHUSD",1750801247560,3.27682685,2441.4,2441.0,4.94697024]
["bitfinex","ETHUSD",1750801248964,3.27657384,2441.6,2441.2,0.7727]
["bitfinex","ETHUSD",1750801249163,6.673,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801250163,9.94967826,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801251033,6.673,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801251465,9.94969839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801253667,3.27669839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801253870,9.94469839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801254446,3.27669839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801254648,9.94469839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801258374,3.27669839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801258542,9.94169839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801258872,3.27669839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801259075,9.93969839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801259771,3.27669839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801259975,9.93969839,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801260177,13.27661883,2441.6,2441.2,0.7727]
["bitfinex","ETHUSD",1750801260475,6.662,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801261466,9.93868084,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801262755,6.662,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801266779,3.27661451,2441.6,2441.2,0.7727]
["bitfinex","ETHUSD",1750801267080,9.93561451,2441.6,2441.2,0.7727]
["bitfinex","ETHUSD",1750801267873,3.27667758,2441.5,2441.2,0.7727]
["bitfinex","ETHUSD",1750801270983,9.93560651,2441.6,2441.2,0.7727]
["bitfinex","ETHUSD",1750801271574,6.659,2441.6,2441.2,4.04976984]
["bitfinex","ETHUSD",1750801272165,6.659,2441.6,2441.3,3.27691943]
["bitfinex","ETHUSD",1750801272478,1.1746,2441.8,2441.4,3.27679018]
["bitfinex","ETHUSD",1750801272656,13.27602708,2442.0,2441.4,3.27679018]
["bitfinex","ETHUSD",1750801272657,3.27608271,2442.0,2441.4,6.85867086]
["bitfinex","ETHUSD",1750801272977,6.659,2442.0,2441.6,3.27647744]
["bitfinex","ETHUSD",1750801273183,3.27593312,2442.1,2441.6,3.27647744]
["bitfinex","ETHUSD",1750801273361,9.93493312,2442.1,2441.6,3.27647744]
["bitfinex","ETHUSD",1750801273913,0.7686,2442.4,2441.5,4.04977417]
["bitfinex","ETHUSD",1750801273914,3.27573499,2442.2,2441.7,3.27640578]
["bitfinex","ETHUSD",1750801274181,3.27514208,2442.7,2442.0,0.7896]
["bitfinex","ETHUSD",1750801274395,5.53557086,2442.1,2441.4,0.20228827]
["bitfinex","ETHUSD",1750801274550,3.27680838,2441.4,2440.7,0.7896]
["bitfinex","ETHUSD",1750801274752,6.30417086,2441.1,2440.1,0.7896]
["bitfinex","ETHUSD",1750801275083,6.30417086,2441.1,2440.5,0.8074]
["bitfinex","ETHUSD",1750801275084,6.698,2441.1,2440.5,0.8074]
["bitfinex","ETHUSD",1750801275284,3.2775531,2440.9,2440.5,0.8074]
["bitfinex","ETHUSD",1750801276192,3.27741264,2441.0,2440.5,0.8074]
["bitfinex","ETHUSD",1750801276380,9.97525389,2441.1,2440.5,1.21595286]
["bitfinex","ETHUSD",1750801276580,6.698,2441.1,2440.5,1.21595286]
["bitfinex","ETHUSD",1750801276899,3.27718294,2441.2,2440.6,3.82786968]
["bitfinex","ETHUSD",1750801277097,6.706,2441.1,2440.6,3.82786968]
["bitfinex","ETHUSD",1750801277499,3.27707684,2441.2,2440.6,0.55]
["bitfinex","ETHUSD",1750801277700,3.27704029,2441.3,2440.8,0.55]
["bitfinex","ETHUSD",1750801278811,10.0,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1750801278997,3.2770824,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1750801279198,10.0,2441.3,2440.9,0.8134]
["bitfinex","ETHUSD",1750801279416,10.0,2441.3,2440.9,4.09083516]
["bitfinex","ETHUSD",1750801279772,10.0,2441.3,2440.8,5.92836007]
["bitfinex","ETHUSD",1750801279773,0.7888,2442.2,2441.4,0.55]
["bitfinex","ETHUSD",1750801280103,9.99191303,2442.1,2441.5,0.8134]
["bitfinex","ETHUSD",1750801280269,3.2757924,2442.2,2441.6,3.27653514]
["bitfinex","ETHUSD",1750801280472,10.0,2442.1,2441.6,3.27653514]
["bitfinex","ETHUSD",1750801280676,3.27565126,2442.3,2441.7,3.27639842]
["bitfinex","ETHUSD",1750801281012,9.99565126,2442.3,2441.8,0.8134]
["bitfinex","ETHUSD",1750801281329,9.99565126,2442.3,2441.8,4.08965612]
["bitfinex","ETHUSD",1750801281707,9.99565126,2442.3,2441.8,0.8134]
["bitfinex","ETHUSD",1750801282203,3.2756637,2442.3,2441.8,0.8134]
["bitfinex","ETHUSD",1750801282407,3.2756637,2442.3,2441.8,4.08966575]
["bitfinex","ETHUSD",1750801282592,4.6027619,2442.3,2441.8,0.8134]
["bitfinex","ETHUSD",1750801282797,3.27573499,2442.2,2441.8,0.8134]
["bitfinex","ETHUSD",1750801283579,3.27596319,2442.1,2441.8,0.8134]
["bitfinex","ETHUSD",1750801283913,0.8252,2440.6,2439.4,0.97590815]
["bitfinex","ETHUSD",1750801284080,0.8252,2440.2,2439.4,3.27948563]
["bitfinex","ETHUSD",1750801284283,3.27877087,2440.0,2439.4,3.27939405]
["bitfinex","ETHUSD",1750801284478,3.27832369,2440.3,2439.4,7.6158194]
["bitfinex","ETHUSD",1750801284682,0.8145,2441.1,2440.2,3.27833195]
["bitfinex","ETHUSD",1750801284879,3.27745153,2441.0,2440.3,2.37268861]
["bitfinex","ETHUSD",1750801285208,3.27745153,2441.0,2440.4,4.99506866]
["bitfinex","ETHUSD",1750801287007,3.27745153,2441.0,2440.5,3.27801498]
["bitfinex","ETHUSD",1750801287514,3.27745153,2441.0,2440.4,4.99509833]
["bitfinex","ETHUSD",1750801287820,3.27745153,2441.0,2440.5,3.27799632]
["bitfinex","ETHUSD",1750801288182,3.27745153,2441.0,2440.4,1.717]
["bitfinex","ETHUSD",1750801288183,3.27739964,2441.0,2440.4,1.717]
["bitfinex","ETHUSD",1750801288407,10.0,2441.1,2440.4,2.21652594]
["bitfinex","ETHUSD",1750801288718,13.27731347,2441.1,2440.5,3.27800923]
["bitfinex","ETHUSD",1750801291514,13.27731347,2441.1,2440.6,3.82787684]
["bitfinex","ETHUSD",1750801291714,13.27731347,2441.1,2440.6,1.3301]
["bitfinex","ETHUSD",1750801291912,3.27747961,2440.9,2439.9,0.7801]
["bitfinex","ETHUSD",1750801292113,10.0,2440.6,2439.7,3.27903143]
["bitfinex","ETHUSD",1750801292316,3.27849608,2440.2,2439.7,4.99703143]
["bitfinex","ETHUSD",1750801293216,13.46006674,2440.6,2439.7,1.718]
["bitfinex","ETHUSD",1750801293405,3.27835661,2440.3,2439.8,3.27891573]
["bitfinex","ETHUSD",1750801294013,13.46006674,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1750801294180,3.27809484,2440.5,2440.0,3.27868476]
["bitfinex","ETHUSD",1750801294383,3.27808851,2440.5,2439.8,3.82893059]
["bitfinex","ETHUSD",1750801294805,3.27808851,2440.5,2439.9,3.27874516]
["bitfinex","ETHUSD",1750801295009,3.27808851,2440.5,2439.9,4.16131274]
["bitfinex","ETHUSD",1750801295188,3.27817381,2440.4,2439.9,4.16131274]
["bitfinex","ETHUSD",1750801296611,3.27808514,2440.5,2439.9,4.16131274]
["bitfinex","ETHUSD",1750801297414,20.23706674,2440.6,2439.8,0.55]
["bitfinex","ETHUSD",1750801297591,3.27821737,2440.4,2439.9,3.27879614]
["bitfinex","ETHUSD",1750801297784,3.27821737,2440.4,2439.8,0.55]
["bitfinex","ETHUSD",1750801297991,3.27831214,2440.3,2439.8,3.82895695]
["bitfinex","ETHUSD",1750801298186,3.27820923,2440.4,2439.8,0.55]
["bitfinex","ETHUSD",1750801298413,3.27820923,2440.4,2439.9,3.27881706]
["bitfinex","ETHUSD",1750801300334,3.27810677,2440.5,2439.9,3.2788229]
["bitfinex","ETHUSD",1750801300697,3.27810677,2440.5,2440.1,3.278551]
["bitfinex","ETHUSD",1750801300897,3.27816665,2440.4,2439.9,3.2788229]
["bitfinex","ETHUSD",1750801302628,3.27809471,2440.5,2440.0,3.27861646]
["bitfinex","ETHUSD",1750801303727,3.27815777,2440.4,2440.0,3.27861646]
["bitfinex","ETHUSD",1750801305208,3.27805148,2440.5,2440.0,3.27861646]
["bitfinex","ETHUSD",1750801305406,3.46006674,2440.6,2440.4,3.27802559]
["bitfinex","ETHUSD",1750801306823,3.46006674,2440.6,2440.2,3.0822]
["bitfinex","ETHUSD",1750801307128,3.46006674,2440.6,2440.2,6.36048774]
["bitfinex","ETHUSD",1750801307297,3.46006674,2440.6,2440.2,2.5322]
["bitfinex","ETHUSD",1750801307497,3.27806791,2440.5,2440.2,2.5322]
["bitfinex","ETHUSD",1750801308329,6.73801059,2440.6,2440.2,2.5322]
["bitfinex","ETHUSD",1750801309027,3.27802072,2440.5,2440.2,2.5322]
["bitfinex","ETHUSD",1750801310133,6.73800392,2440.6,2440.2,2.5322]
["bitfinex","ETHUSD",1750801310335,6.73800392,2440.6,2440.2,3.17884768]
["bitfinex","ETHUSD",1750801310503,3.46006674,2440.6,2440.2,6.45725201]
["bitfinex","ETHUSD",1750801310705,3.46006674,2440.6,2440.3,3.27817715]
["bitfinex","ETHUSD",1750801311440,3.46006674,2440.6,2440.2,6.45720045]
["bitfinex","ETHUSD",1750801313506,6.73797699,2440.6,2440.2,3.17884768]
["bitfinex","ETHUSD",1750801313709,6.73797699,2440.6,2440.2,2.5322]
["bitfinex","ETHUSD",1750801313937,3.27780647,2440.7,2440.2,2.5322]
["bitfinex","ETHUSD",1750801314141,3.27795635,2440.6,2440.2,2.5322]
["bitfinex","ETHUSD",1750801314311,3.27795635,2440.6,2440.2,5.81061339]
["bitfinex","ETHUSD",1750801314636,3.2777438,2440.8,2440.2,5.81050327]
["bitfinex","ETHUSD",1750801314810,3.27780845,2440.7,2440.2,5.81050327]
["bitfinex","ETHUSD",1750801315011,3.27786267,2440.7,2440.2,5.81053965]
["bitfinex","ETHUSD",1750801315654,3.2778984,2440.6,2440.2,2.5322]
["bitfinex","ETHUSD",1750801316279,3.2778984,2440.6,2440.2,5.81060842]
["bitfinex","ETHUSD",1750801318446,3.27780973,2440.7,2440.2,5.81060842]
["bitfinex","ETHUSD",1750801320243,3.27768416,2440.8,2440.3,3.2782659]
["bitfinex","ETHUSD",1750801320544,3.27774881,2440.7,2440.2,6.78506331]
["bitfinex","ETHUSD",1750801321818,3.27774881,2440.7,2440.3,3.27828483]
["bitfinex","ETHUSD",1750801322651,3.27774881,2440.7,2440.2,6.78503998]
["bitfinex","ETHUSD",1750801322821,3.27768875,2440.8,2440.2,6.78499556]
["bitfinex","ETHUSD",1750801323646,3.2778109,2440.7,2440.2,6.78499556]
["bitfinex","ETHUSD",1750801323857,3.27768875,2440.8,2440.2,6.78499556]
["bitfinex","ETHUSD",1750801324046,3.27785432,2440.7,2440.2,6.78499556]
["bitfinex","ETHUSD",1750801325253,3.27767957,2440.8,2440.3,3.27826874]
["bitfinex","ETHUSD",1750801325547,3.27751265,2440.9,2440.4,3.27809166]
["bitfinex","ETHUSD",1750801327551,3.2766893,2441.5,2440.7,4.06854818]
["bitfinex","ETHUSD",1750801327733,3.2762716,2441.8,2440.8,5.60452922]
["bitfinex","ETHUSD",1750801327929,3.27687569,2441.4,2440.9,3.27745757]
["bitfinex","ETHUSD",1750801329228,3.27687569,2441.4,2440.8,5.60454336]
["bitfinex","ETHUSD",1750801329428,3.27687569,2441.4,2440.8,6.57184804]
["bitfinex","ETHUSD",1750801329629,3.27687569,2441.4,2440.9,3.27745643]
["bitfinex","ETHUSD",1750801330056,3.27680288,2441.5,2441.0,4.08419911]
["bitfinex","ETHUSD",1750801330353,3.27659083,2441.6,2441.0,4.08419911]
["bitfinex","ETHUSD",1750801330354,3.27660857,2441.6,2441.1,3.82719858]
["bitfinex","ETHUSD",1750801331256,3.27660857,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1750801331454,3.27660857,2441.6,2441.1,3.82721027]
["bitfinex","ETHUSD",1750801332354,6.76,2441.9,2441.2,0.7939]
["bitfinex","ETHUSD",1750801332553,3.27620976,2441.9,2441.4,0.7939]
["bitfinex","ETHUSD",1750801332748,3.27580389,2442.2,2441.5,0.55]
["bitfinex","ETHUSD",1750801332945,3.27588213,2442.1,2441.5,3.82664025]
["bitfinex","ETHUSD",1750801333131,3.27579095,2442.2,2441.6,0.7939]
["bitfinex","ETHUSD",1750801333331,3.27579095,2442.2,2441.7,3.27638133]
["bitfinex","ETHUSD",1750801334430,3.27579095,2442.2,2441.8,0.7346818]
["bitfinex","ETHUSD",1750801334630,3.27579095,2442.2,2441.7,3.27638133]
["bitfinex","ETHUSD",1750801335362,3.27579095,2442.2,2441.8,0.754]
["bitfinex","ETHUSD",1750801335672,3.27566094,2442.3,2441.8,4.03024958]
["bitfinex","ETHUSD",1750801335960,3.27535253,2442.5,2441.9,3.27610053]
["bitfinex","ETHUSD",1750801336163,3.27555256,2442.4,2441.9,3.85691058]
["bitfinex","ETHUSD",1750801336466,3.27555256,2442.4,2442.0,0.8101]
["bitfinex","ETHUSD",1750801336938,3.27568265,2442.3,2442.0,0.8101]
["bitfinex","ETHUSD",1750801337731,3.27552256,2442.4,2442.0,0.8101]
["bitfinex","ETHUSD",1750801337932,3.27552256,2442.4,2442.0,1.45460356]
["bitfinex","ETHUSD",1750801338561,3.27544296,2442.5,2442.0,4.73060332]
["bitfinex","ETHUSD",1750801338735,3.27544296,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1750801339548,3.27511307,2442.7,2442.1,0.55]
["bitfinex","ETHUSD",1750801339751,3.27521834,2442.6,2442.3,0.55]
["bitfinex","ETHUSD",1750801339951,3.27521834,2442.6,2442.3,2.328]
["bitfinex","ETHUSD",1750801341544,3.27521834,2442.6,2442.3,2.96345994]
["bitfinex","ETHUSD",1750801342464,3.27521834,2442.6,2442.3,2.328]
["bitfinex","ETHUSD",1750801343068,3.27534374,2442.5,2442.3,2.328]
["bitfinex","ETHUSD",1750801345669,3.27481412,2442.9,2442.3,2.328]
["bitfinex","ETHUSD",1750801345864,3.27545951,2442.5,2442.3,2.328]
["bitfinex","ETHUSD",1750801346071,3.27546675,2442.4,2442.3,2.328]
["bitfinex","ETHUSD",1750801348066,0.7959,2442.3,2441.6,2.5842]
["bitfinex","ETHUSD",1750801348267,3.27640578,2441.7,2441.6,0.8062]
["bitfinex","ETHUSD",1750801348442,3.27640578,2441.7,2441.3,0.8062]
["bitfinex","ETHUSD",1750801348876,3.2766834,2441.5,2441.3,0.8062]
["bitfinex","ETHUSD",1750801349066,3.2766834,2441.5,2441.3,2.06462]
["bitfinex","ETHUSD",1750801351267,3.27660886,2441.6,2441.3,2.06462]
["bitfinex","ETHUSD",1750801351673,3.27620673,2441.9,2441.4,3.276797]
["bitfinex","ETHUSD",1750801351865,3.27648361,2441.7,2441.3,2.06462]
["bitfinex","ETHUSD",1750801352078,3.27630907,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1750801352279,3.27630907,2441.8,2441.5,0.58914286]
["bitfinex","ETHUSD",1750801352865,10.8055,2442.3,2441.6,0.55]
["bitfinex","ETHUSD",1750801353177,3.27633661,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1750801353379,3.27655984,2441.6,2441.3,2.06462]
["bitfinex","ETHUSD",1750801353693,3.27655984,2441.6,2441.4,1.778]
["bitfinex","ETHUSD",1750801353694,3.2767447,2441.5,2441.4,1.778]
["bitfinex","ETHUSD",1750801354201,3.27707401,2441.3,2441.0,0.782]
["bitfinex","ETHUSD",1750801354368,3.2768752,2441.4,2441.1,1.778]
["bitfinex","ETHUSD",1750801354883,3.27701871,2441.3,2441.1,1.778]
["bitfinex","ETHUSD",1750801355861,3.277009,2441.3,2441.1,1.778]
["bitfinex","ETHUSD",1750801356280,3.27707684,2441.2,2441.1,1.778]
["bitfinex","ETHUSD",1750801356489,3.27653997,2441.6,2441.0,0.782]
["bitfinex","ETHUSD",1750801356657,3.27715171,2441.2,2441.0,0.782]
["bitfinex","ETHUSD",1750801356859,3.27721109,2441.1,2441.0,0.782]
["bitfinex","ETHUSD",1750801357590,0.7514,2441.2,2440.6,0.8284]
["bitfinex","ETHUSD",1750801357760,3.27714405,2441.2,2440.8,11.778]
["bitfinex","ETHUSD",1750801357958,3.27723955,2441.1,2440.8,13.36641297]
["bitfinex","ETHUSD",1750801358159,3.27723955,2441.1,2440.8,3.36641297]
["bitfinex","ETHUSD",1750801358395,3.27723955,2441.1,2440.8,1.778]
["bitfinex","ETHUSD",1750801358862,3.27708608,2441.2,2440.8,1.778]
["bitfinex","ETHUSD",1750801359277,3.27700554,2441.3,2440.8,1.778]
["bitfinex","ETHUSD",1750801359464,4.02827828,2441.4,2440.9,3.27744465]
["bitfinex","ETHUSD",1750801359664,3.27674115,2441.5,2441.0,3.27728512]
["bitfinex","ETHUSD",1750801360389,3.27633964,2441.8,2441.0,0.7814]
["bitfinex","ETHUSD",1750801360589,3.27633964,2441.8,2441.3,3.27690262]
["bitfinex","ETHUSD",1750801360792,3.27619435,2441.9,2441.4,5.83454635]
["bitfinex","ETHUSD",1750801364395,3.27619435,2441.9,2441.4,6.74569125]
["bitfinex","ETHUSD",1750801366382,3.27619435,2441.9,2441.5,3.27666553]
["bitfinex","ETHUSD",1750801367664,3.27581328,2442.2,2441.5,3.82659999]
["bitfinex","ETHUSD",1750801367861,0.829,2442.3,2441.6,3.27650861]
["bitfinex","ETHUSD",1750801367862,3.27593649,2442.1,2441.6,3.27650861]
["bitfinex","ETHUSD",1750801368474,0.829,2442.3,2441.5,3.8266113]
["bitfinex","ETHUSD",1750801368789,3.27603232,2442.0,2441.5,3.8266113]
["bitfinex","ETHUSD",1750801370565,3.27593779,2442.1,2441.6,3.2765385]
["bitfinex","ETHUSD",1750801370989,3.27602899,2442.0,2441.5,3.82663336]
["bitfinex","ETHUSD",1750801371265,3.27602899,2442.0,2441.6,3.27653536]
["bitfinex","ETHUSD",1750801371491,3.27602899,2442.0,2441.5,3.82660645]
["bitfinex","ETHUSD",1750801371708,3.27602899,2442.0,2441.6,0.9661214]
["bitfinex","ETHUSD",1750801372187,3.27616278,2441.9,2441.6,0.9661214]
["bitfinex","ETHUSD",1750801374198,3.27616278,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1750801374795,3.27610776,2442.0,2441.5,3.82666717]
["bitfinex","ETHUSD",1750801377699,3.27614489,2441.9,2441.5,3.82666717]
["bitfinex","ETHUSD",1750801377898,3.27614489,2441.9,2441.5,4.79280249]
["bitfinex","ETHUSD",1750801378702,3.27605904,2442.0,2441.5,4.79280249]
["bitfinex","ETHUSD",1750801386814,3.27615713,2441.9,2441.5,4.79280249]
["bitfinex","ETHUSD",1750801387322,3.27615713,2441.9,2441.5,1.51613532]
["bitfinex","ETHUSD",1750801388002,3.27630431,2441.8,2441.5,1.51613532]
["bitfinex","ETHUSD",1750801388494,3.27621339,2441.9,2441.5,1.51613532]
["bitfinex","ETHUSD",1750801392771,3.276306,2441.8,2441.5,1.51613532]
["bitfinex","ETHUSD",1750801392994,3.2762716,2441.8,2441.4,0.7798]
["bitfinex","ETHUSD",1750801393280,3.27666061,2441.6,2441.4,0.7798]
["bitfinex","ETHUSD",1750801393605,3.27647757,2441.7,2441.4,0.7798]
["bitfinex","ETHUSD",1750801399205,3.27660963,2441.6,2441.4,0.7798]
["bitfinex","ETHUSD",1750801400217,4.09886782,2441.9,2441.4,0.7798]
["bitfinex","ETHUSD",1750801400722,3.27640698,2441.7,2441.4,0.7798]
["bitfinex","ETHUSD",1750801401196,3.27640698,2441.7,2441.4,1.36398138]
["bitfinex","ETHUSD",1750801406623,3.27640698,2441.7,2441.4,0.7798]
["bitfinex","ETHUSD",1750801406801,3.27613743,2441.9,2441.4,0.7798]
["bitfinex","ETHUSD",1750801407001,3.27667417,2441.5,2441.2,2.5357]
["bitfinex","ETHUSD",1750801407205,3.27660585,2441.6,2441.2,2.5357]
["bitfinex","ETHUSD",1750801408305,3.27648514,2441.7,2441.2,5.81275847]
["bitfinex","ETHUSD",1750801409929,3.27654633,2441.6,2441.2,2.5357]
["bitfinex","ETHUSD",1750801410127,3.27646847,2441.7,2441.2,5.81276359]
["bitfinex","ETHUSD",1750801411027,3.27656658,2441.6,2441.2,2.5357]
["bitfinex","ETHUSD",1750801411220,3.2764638,2441.7,2441.2,5.81271032]
["bitfinex","ETHUSD",1750801411621,3.2764743,2441.7,2441.2,5.81271032]
["bitfinex","ETHUSD",1750801414432,3.2764743,2441.7,2441.2,5.81271032]
["bitfinex","ETHUSD",1750801414741,3.27742908,2441.0,2440.5,0.8319]
["bitfinex","ETHUSD",1750801414903,3.2776331,2440.8,2440.5,0.8319]
["bitfinex","ETHUSD",1750801416736,3.27777007,2440.7,2440.5,0.8319]
["bitfinex","ETHUSD",1750801418221,3.27794377,2440.6,2440.4,9.83]
["bitfinex","ETHUSD",1750801420608,3.27801679,2440.5,2440.4,9.83]
["bitfinex","ETHUSD",1750801422038,3.27796411,2440.6,2440.4,9.83]
["bitfinex","ETHUSD",1750801423240,3.27795773,2440.6,2440.4,9.83]
["bitfinex","ETHUSD",1750801424836,3.27801679,2440.5,2440.4,9.83]
["bitfinex","ETHUSD",1750801427626,3.27770996,2440.8,2440.4,11.07209]
["bitfinex","ETHUSD",1750801427825,3.27754461,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1750801428021,3.27741678,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1750801428224,3.27741678,2441.0,2440.5,3.82800937]
["bitfinex","ETHUSD",1750801428652,3.27748327,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1750801430659,0.8168,2441.1,2440.4,11.07209]
["bitfinex","ETHUSD",1750801430827,3.27694371,2441.3,2440.3,1.759]
["bitfinex","ETHUSD",1750801430828,3.27801819,2440.5,2440.3,1.759]
["bitfinex","ETHUSD",1750801431022,3.27815112,2440.4,2440.3,1.759]
["bitfinex","ETHUSD",1750801431360,3.27831422,2440.3,2440.0,2.308]
["bitfinex","ETHUSD",1750801431661,3.27844129,2440.2,2440.0,1.758]
["bitfinex","ETHUSD",1750801431961,3.27855415,2440.1,2440.0,1.758]
["bitfinex","ETHUSD",1750801432729,3.27819859,2440.4,2440.0,1.758]
["bitfinex","ETHUSD",1750801432932,3.27835866,2440.3,2440.0,1.758]
["bitfinex","ETHUSD",1750801433369,3.27843288,2440.2,2440.0,1.758]
["bitfinex","ETHUSD",1750801433577,4.07255163,2440.7,2440.0,1.758]
["bitfinex","ETHUSD",1750801433578,0.7948,2440.7,2440.0,1.758]
["bitfinex","ETHUSD",1750801433742,3.27855415,2440.1,2440.0,1.758]
["bitfinex","ETHUSD",1750801433942,3.27887822,2439.9,2439.6,11.758]
["bitfinex","ETHUSD",1750801434261,3.27892134,2439.9,2439.6,11.758]
["bitfinex","ETHUSD",1750801434629,3.27873729,2440.0,2439.6,11.758]
["bitfinex","ETHUSD",1750801434958,3.27863418,2440.1,2439.6,12.97469297]
["bitfinex","ETHUSD",1750801435171,3.27870581,2440.0,2439.6,12.97469297]
["bitfinex","ETHUSD",1750801436256,3.27863953,2440.1,2439.6,16.25389489]
["bitfinex","ETHUSD",1750801436486,4.0691832,2440.2,2439.7,3.82907251]
["bitfinex","ETHUSD",1750801436753,3.27835261,2440.3,2439.8,2.48737655]
["bitfinex","ETHUSD",1750801437048,3.27835261,2440.3,2439.8,5.76632639]
["bitfinex","ETHUSD",1750801437255,3.2782096,2440.4,2439.8,5.76632639]
["bitfinex","ETHUSD",1750801437559,3.2782096,2440.4,2439.9,0.55]
["bitfinex","ETHUSD",1750801437763,3.2782096,2440.4,2439.9,3.82879381]
["bitfinex","ETHUSD",1750801437937,3.2782096,2440.4,2440.0,0.63161704]
["bitfinex","ETHUSD",1750801439360,3.2782096,2440.4,2440.1,0.807]
["bitfinex","ETHUSD",1750801439662,3.2782096,2440.4,2439.8,0.55]
["bitfinex","ETHUSD",1750801439663,3.27828545,2440.3,2439.8,0.55]
["bitfinex","ETHUSD",1750801439961,3.278182,2440.4,2439.8,3.82895472]
["bitfinex","ETHUSD",1750801440164,3.278182,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1750801440731,0.7553,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1750801440937,3.27839162,2440.3,2439.9,0.55]
["bitfinex","ETHUSD",1750801441152,3.27865859,2440.1,2439.7,2.5178]
["bitfinex","ETHUSD",1750801441333,0.7553,2440.3,2439.6,10.0]
["bitfinex","ETHUSD",1750801441538,3.27863671,2440.1,2439.7,2.5178]
["bitfinex","ETHUSD",1750801441842,4.03336435,2440.5,2439.7,1.758]
["bitfinex","ETHUSD",1750801442187,3.27863801,2440.1,2439.7,1.758]
["bitfinex","ETHUSD",1750801442987,0.8239,2440.4,2439.7,1.758]
["bitfinex","ETHUSD",1750801443137,0.8239,2440.4,2439.4,6.763]
["bitfinex","ETHUSD",1750801443138,4.10307683,2439.7,2439.1,3.27987533]
["bitfinex","ETHUSD",1750801443337,0.8239,2439.7,2439.2,1.759]
["bitfinex","ETHUSD",1750801443733,3.27930417,2439.6,2439.1,10.0]
["bitfinex","ETHUSD",1750801443937,3.27930417,2439.6,2439.0,3.28001219]
["bitfinex","ETHUSD",1750801444236,3.27930417,2439.6,2439.1,10.0]
["bitfinex","ETHUSD",1750801445467,4.10303299,2439.7,2439.1,14.72035398]
["bitfinex","ETHUSD",1750801445964,4.10303299,2439.7,2439.2,3.27976079]
["bitfinex","ETHUSD",1750801446168,0.8239,2439.7,2439.2,3.27976079]
["bitfinex","ETHUSD",1750801446553,4.66928106,2440.9,2439.2,3.27976079]
["bitfinex","ETHUSD",1750801446739,7.14525873,2442.3,2439.7,0.55]
["bitfinex","ETHUSD",1750801446740,0.8209,2440.8,2439.7,0.55]
["bitfinex","ETHUSD",1750801447066,3.27786489,2440.7,2439.9,3.82880561]
["bitfinex","ETHUSD",1750801447258,10.8209,2440.8,2440.0,1.31476056]
["bitfinex","ETHUSD",1750801447434,10.8209,2440.8,2439.8,10.83873395]
["bitfinex","ETHUSD",1750801448076,3.27809572,2440.5,2439.9,3.2787699]
["bitfinex","ETHUSD",1750801450973,3.27824464,2440.4,2439.8,10.83871679]
["bitfinex","ETHUSD",1750801451163,3.27824464,2440.4,2439.9,3.2787732]
["bitfinex","ETHUSD",1750801451509,3.27824464,2440.4,2439.8,10.83871679]
["bitfinex","ETHUSD",1750801451785,3.27824464,2440.4,2439.9,3.27881731]
["bitfinex","ETHUSD",1750801452867,3.2780637,2440.5,2440.0,3.27868567]
["bitfinex","ETHUSD",1750801453290,3.2780637,2440.5,2439.8,12.48142821]
["bitfinex","ETHUSD",1750801453450,0.7951,2440.4,2439.9,3.2788229]
["bitfinex","ETHUSD",1750801453777,0.7951,2440.4,2439.8,12.48142821]
["bitfinex","ETHUSD",1750801453778,0.7951,2440.4,2439.8,12.48137902]
["bitfinex","ETHUSD",1750801453953,4.07331491,2440.4,2439.9,3.2788207]
["bitfinex","ETHUSD",1750801454680,3.27832595,2440.3,2439.8,10.838706]
["bitfinex","ETHUSD",1750801454863,3.27832595,2440.3,2439.8,0.7548]
["bitfinex","ETHUSD",1750801455065,3.27832595,2440.3,2439.8,4.03374494]
["bitfinex","ETHUSD",1750801455580,3.27832595,2440.3,2439.8,3.27894494]
["bitfinex","ETHUSD",1750801457183,4.07331938,2440.4,2439.8,3.27894494]
["bitfinex","ETHUSD",1750801457486,4.07326458,2440.4,2439.9,3.27878563]
["bitfinex","ETHUSD",1750801457684,3.27830257,2440.3,2439.8,4.24304868]
["bitfinex","ETHUSD",1750801459387,0.7951,2440.4,2439.7,1.759]
["bitfinex","ETHUSD",1750801459696,3.27875104,2440.0,2439.7,1.759]
["bitfinex","ETHUSD",1750801461298,3.27861913,2440.1,2439.7,1.759]
["bitfinex","ETHUSD",1750801462564,3.27872751,2440.0,2439.7,1.759]
["bitfinex","ETHUSD",1750801465682,3.27894181,2439.9,2439.7,1.759]
["bitfinex","ETHUSD",1750801466281,4.06502462,2440.0,2439.7,1.759]
["bitfinex","ETHUSD",1750801466482,4.06505222,2440.0,2439.7,1.759]
["bitfinex","ETHUSD",1750801467604,3.27884167,2439.9,2439.7,1.759]
["bitfinex","ETHUSD",1750801468276,4.06506068,2440.0,2439.7,1.759]
["bitfinex","ETHUSD",1750801469018,3.27876068,2440.0,2439.7,1.759]
["bitfinex","ETHUSD",1750801469702,0.73395319,2440.0,2439.1,1.99046362]
["bitfinex","ETHUSD",1750801469905,3.27930784,2439.6,2439.3,10.0]
["bitfinex","ETHUSD",1750801470100,3.27930784,2439.6,2439.1,0.7532]
["bitfinex","ETHUSD",1750801470101,3.27926363,2439.6,2439.1,14.03306263]
["bitfinex","ETHUSD",1750801471074,3.27915544,2439.7,2439.3,10.0]
["bitfinex","ETHUSD",1750801471507,3.27915544,2439.7,2439.2,3.27975438]
["bitfinex","ETHUSD",1750801472006,3.27924935,2439.6,2439.1,4.03304009]
["bitfinex","ETHUSD",1750801472194,3.27924935,2439.6,2439.1,4.97704182]
["bitfinex","ETHUSD",1750801473209,3.27915151,2439.7,2439.2,3.27976028]
["bitfinex","ETHUSD",1750801474017,3.27923474,2439.6,2439.1,4.97702356]
["bitfinex","ETHUSD",1750801474411,3.27923474,2439.6,2439.2,3.27976352]
["bitfinex","ETHUSD",1750801474705,3.27901348,2439.8,2439.1,1.69720173]
["bitfinex","ETHUSD",1750801474706,4.07136766,2439.5,2439.1,0.94400173]
["bitfinex","ETHUSD",1750801474905,4.07136766,2439.5,2438.8,1.799]
["bitfinex","ETHUSD",1750801474906,0.792,2439.5,2438.8,1.799]
["bitfinex","ETHUSD",1750801475104,4.07140318,2439.5,2438.8,1.799]
["bitfinex","ETHUSD",1750801475281,3.280014,2439.1,2438.8,1.799]
["bitfinex","ETHUSD",1750801475895,3.2800453,2439.0,2438.8,1.799]
["bitfinex","ETHUSD",1750801477307,3.27979313,2439.2,2438.8,1.799]
["bitfinex","ETHUSD",1750801477308,3.27996489,2439.1,2438.8,1.799]
["bitfinex","ETHUSD",1750801477613,4.07140318,2439.5,2438.8,1.799]
["bitfinex","ETHUSD",1750801477783,3.27998608,2439.1,2438.8,1.799]
["bitfinex","ETHUSD",1750801478523,3.27998608,2439.1,2438.9,0.7638]
["bitfinex","ETHUSD",1750801479217,3.27998608,2439.1,2438.8,1.799]
["bitfinex","ETHUSD",1750801479823,1.40714032,2439.4,2438.8,1.799]
["bitfinex","ETHUSD",1750801480120,3.2799668,2439.1,2438.8,1.799]
["bitfinex","ETHUSD",1750801480795,3.27968269,2439.3,2438.8,1.799]
["bitfinex","ETHUSD",1750801480996,3.27991014,2439.1,2438.8,1.799]
["bitfinex","ETHUSD",1750801481604,3.2801744,2438.9,2438.6,11.636]
["bitfinex","ETHUSD",1750801481798,4.04298268,2439.0,2438.6,11.636]
["bitfinex","ETHUSD",1750801481981,3.28008268,2439.0,2438.6,11.636]
["bitfinex","ETHUSD",1750801482415,3.28004029,2439.0,2438.6,11.636]
["bitfinex","ETHUSD",1750801482688,3.27997215,2439.1,2438.7,0.7527]
["bitfinex","ETHUSD",1750801483515,3.28036061,2438.8,2438.3,3.28091576]
["bitfinex","ETHUSD",1750801483922,3.28044048,2438.7,2438.2,12.35]
["bitfinex","ETHUSD",1750801484626,3.28044048,2438.7,2438.2,15.63107873]
["bitfinex","ETHUSD",1750801486217,3.28019964,2438.9,2438.3,3.28093474]
["bitfinex","ETHUSD",1750801486218,3.28035904,2438.8,2438.3,3.28093474]
["bitfinex","ETHUSD",1750801486425,3.28035904,2438.8,2438.4,3.28082154]
["bitfinex","ETHUSD",1750801486618,3.28023126,2438.9,2438.5,0.77]
["bitfinex","ETHUSD",1750801488311,3.28031426,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1750801488507,3.28031426,2438.8,2438.3,3.28091186]
["bitfinex","ETHUSD",1750801488885,3.28024235,2438.9,2438.3,3.28091186]
["bitfinex","ETHUSD",1750801489110,0.7947,2438.7,2438.3,2.353]
["bitfinex","ETHUSD",1750801489312,3.28032355,2438.8,2438.3,2.353]
["bitfinex","ETHUSD",1750801489501,3.28032355,2438.8,2438.3,5.63397036]
["bitfinex","ETHUSD",1750801491191,4.88590979,2438.9,2438.4,3.28083578]
["bitfinex","ETHUSD",1750801491388,0.5478823,2439.3,2438.6,0.55]
["bitfinex","ETHUSD",1750801491594,3.2801273,2439.0,2438.7,0.8049]
["bitfinex","ETHUSD",1750801491792,3.27985873,2439.2,2438.8,0.55]
["bitfinex","ETHUSD",1750801491992,3.27997543,2439.1,2438.7,0.8049]
["bitfinex","ETHUSD",1750801492204,3.28003809,2439.0,2438.7,0.8049]
["bitfinex","ETHUSD",1750801492435,3.28003809,2439.0,2438.6,0.8309]
["bitfinex","ETHUSD",1750801493314,3.28026331,2438.9,2438.6,0.8309]
["bitfinex","ETHUSD",1750801494034,3.28030326,2438.8,2438.5,1.803]
["bitfinex","ETHUSD",1750801494610,0.7711,2439.2,2438.5,1.803]
["bitfinex","ETHUSD",1750801494934,3.28038529,2438.8,2438.5,1.803]
["bitfinex","ETHUSD",1750801497143,5.45595047,2439.2,2438.5,1.803]
["bitfinex","ETHUSD",1750801497300,3.28036837,2438.8,2438.5,1.803]
["bitfinex","ETHUSD",1750801497751,3.28045904,2438.7,2438.5,1.803]
["bitfinex","ETHUSD",1750801498050,3.2799963,2439.1,2438.6,1.3383]
["bitfinex","ETHUSD",1750801498252,3.28015174,2439.0,2438.6,2.33353]
["bitfinex","ETHUSD",1750801500937,3.27994148,2439.1,2438.6,5.61406615]
["bitfinex","ETHUSD",1750801501365,3.28005363,2439.0,2438.6,2.33353]
["bitfinex","ETHUSD",1750801501543,3.27998146,2439.1,2438.6,5.61408363]
["bitfinex","ETHUSD",1750801501738,3.27976483,2439.2,2438.7,0.74170836]
["bitfinex","ETHUSD",1750801501950,3.27998509,2439.1,2438.7,0.74170836]
["bitfinex","ETHUSD",1750801502344,3.27954601,2439.4,2439.0,0.55]
["bitfinex","ETHUSD",1750801502548,4.07785863,2439.5,2439.0,0.55]
["bitfinex","ETHUSD",1750801502765,3.27964395,2439.3,2439.0,0.55]
["bitfinex","ETHUSD",1750801503067,4.07781455,2439.5,2438.9,0.7606]
["bitfinex","ETHUSD",1750801503367,3.27980346,2439.2,2438.9,0.7606]
["bitfinex","ETHUSD",1750801504366,3.27969683,2439.3,2438.9,0.7606]
["bitfinex","ETHUSD",1750801506756,3.2794162,2439.5,2439.0,0.55]
["bitfinex","ETHUSD",1750801506958,3.27889103,2439.9,2439.3,0.7744]
["bitfinex","ETHUSD",1750801507259,3.27854079,2440.2,2439.6,3.82921817]
["bitfinex","ETHUSD",1750801507430,3.687524,2440.3,2439.8,0.55]
["bitfinex","ETHUSD",1750801507631,3.27850761,2440.2,2439.9,0.7932]
["bitfinex","ETHUSD",1750801508861,3.27850761,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1750801509029,3.27850761,2440.2,2439.9,0.7707]
["bitfinex","ETHUSD",1750801509427,3.68760859,2440.3,2439.9,0.7707]
["bitfinex","ETHUSD",1750801509832,3.27817438,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1750801510030,3.27791563,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1750801510031,13.27808102,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1750801510262,3.27808102,2440.5,2440.0,0.55]
["bitfinex","ETHUSD",1750801510665,3.27817112,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1750801510863,3.27828659,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1750801511159,3.27848308,2440.2,2440.0,0.55]
["bitfinex","ETHUSD",1750801511362,3.27836575,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1750801513962,3.27818816,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1750801514268,3.27818816,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1750801514944,3.27828545,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1750801515672,3.2784198,2440.2,2440.1,0.7944]
["bitfinex","ETHUSD",1750801515965,3.27819299,2440.4,2440.1,1.3444]
["bitfinex","ETHUSD",1750801516170,3.27819299,2440.4,2440.2,0.55]
["bitfinex","ETHUSD",1750801518187,3.27798086,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1750801518188,3.27808676,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1750801523950,3.27808676,2440.5,2440.2,1.01230863]
["bitfinex","ETHUSD",1750801526779,13.27769589,2440.8,2440.2,1.01230863]
["bitfinex","ETHUSD",1750801526982,13.27769589,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1750801527171,3.27788948,2440.6,2440.4,0.55]
["bitfinex","ETHUSD",1750801527486,3.27780892,2440.7,2440.4,0.55]
["bitfinex","ETHUSD",1750801527979,13.27768476,2440.8,2440.4,1.05842104]
["bitfinex","ETHUSD",1750801528184,4.11001792,2441.2,2440.6,3.82781771]
["bitfinex","ETHUSD",1750801528480,3.27733708,2441.1,2440.6,3.82781771]
["bitfinex","ETHUSD",1750801528648,3.27733708,2441.1,2440.6,4.66859908]
["bitfinex","ETHUSD",1750801529578,3.27733708,2441.1,2440.6,4.66861738]
["bitfinex","ETHUSD",1750801529953,3.27700091,2441.3,2440.8,4.61715325]
["bitfinex","ETHUSD",1750801530349,13.27700091,2441.3,2440.8,4.61715325]
["bitfinex","ETHUSD",1750801530553,13.27700091,2441.3,2440.8,5.49073031]
["bitfinex","ETHUSD",1750801530953,3.27686148,2441.4,2440.9,3.27745686]
["bitfinex","ETHUSD",1750801531154,3.27681435,2441.4,2440.9,3.27741531]
["bitfinex","ETHUSD",1750801531362,9.839,2441.9,2440.8,5.4907789]
["bitfinex","ETHUSD",1750801531363,3.27642551,2441.7,2441.2,0.55]
["bitfinex","ETHUSD",1750801531606,4.07409297,2441.9,2441.1,1.337]
["bitfinex","ETHUSD",1750801531778,3.27633762,2441.8,2441.3,0.787]
["bitfinex","ETHUSD",1750801531988,3.27633762,2441.8,2441.3,4.06386344]
["bitfinex","ETHUSD",1750801532846,3.27605617,2442.0,2441.5,3.27666752]
["bitfinex","ETHUSD",1750801533280,3.27605617,2442.0,2441.6,0.7997]
["bitfinex","ETHUSD",1750801537189,3.27601228,2442.0,2441.7,0.55]
["bitfinex","ETHUSD",1750801537486,3.94262103,2442.1,2441.7,1.19223111]
["bitfinex","ETHUSD",1750801539906,3.27602428,2442.0,2441.7,1.19223111]
["bitfinex","ETHUSD",1750801541995,3.27602046,2442.0,2441.7,1.19223111]
["bitfinex","ETHUSD",1750801544914,3.94260465,2442.1,2441.7,1.19223111]
["bitfinex","ETHUSD",1750801545074,3.27602671,2442.0,2441.7,1.19223111]
["bitfinex","ETHUSD",1750801545501,3.94260514,2442.1,2441.7,1.19223111]
["bitfinex","ETHUSD",1750801550980,0.66666667,2442.1,2441.7,4.46863649]
["bitfinex","ETHUSD",1750801551181,3.94254319,2442.1,2441.9,0.55]
["bitfinex","ETHUSD",1750801551509,0.66666667,2442.1,2441.9,0.55]
["bitfinex","ETHUSD",1750801556519,0.66666667,2442.1,2442.0,0.7712]
["bitfinex","ETHUSD",1750801558517,0.66666667,2442.1,2442.0,1.3212]
["bitfinex","ETHUSD",1750801559129,9.40101115,2442.7,2442.0,1.3212]
["bitfinex","ETHUSD",1750801559130,0.30676749,2443.4,2442.5,0.8173]
["bitfinex","ETHUSD",1750801559294,0.30676749,2443.4,2442.9,3.27478613]
["bitfinex","ETHUSD",1750801559497,3.27427422,2443.3,2442.8,3.2749304]
["bitfinex","ETHUSD",1750801559703,3.27427422,2443.3,2442.9,0.8173]
["bitfinex","ETHUSD",1750801560204,3.27417864,2443.4,2442.9,4.09209241]
["bitfinex","ETHUSD",1750801560422,10.10624126,2443.4,2442.9,0.8173]
["bitfinex","ETHUSD",1750801560596,10.10624126,2443.4,2442.9,4.0920866]
["bitfinex","ETHUSD",1750801561338,10.10324126,2443.4,2442.9,4.0920866]
["bitfinex","ETHUSD",1750801562025,3.27424126,2443.4,2442.9,4.0920866]
["bitfinex","ETHUSD",1750801563008,2.09861536,2443.4,2442.9,0.8173]
["bitfinex","ETHUSD",1750801563335,3.27426022,2443.3,2442.9,0.8173]
["bitfinex","ETHUSD",1750801563531,3.2744587,2443.2,2442.9,0.8173]
["bitfinex","ETHUSD",1750801564498,6.824,2443.7,2443.0,0.55]
["bitfinex","ETHUSD",1750801564733,6.824,2443.7,2443.0,3.82458249]
["bitfinex","ETHUSD",1750801564734,13.27392247,2443.6,2443.0,3.82458249]
["bitfinex","ETHUSD",1750801565035,20.09492247,2443.6,2443.0,4.61624645]
["bitfinex","ETHUSD",1750801565619,20.09492247,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750801565937,13.27392247,2443.6,2443.3,0.8058]
["bitfinex","ETHUSD",1750801566137,3.27392247,2443.6,2443.3,0.8058]
["bitfinex","ETHUSD",1750801566661,10.09278435,2443.7,2443.3,0.8058]
["bitfinex","ETHUSD",1750801567003,3.27385919,2443.6,2443.3,0.8058]
["bitfinex","ETHUSD",1750801567925,3.2737887,2443.7,2443.3,0.8058]
["bitfinex","ETHUSD",1750801568133,3.2738589,2443.6,2443.3,0.8058]
["bitfinex","ETHUSD",1750801569224,3.27377964,2443.7,2443.3,0.8058]
["bitfinex","ETHUSD",1750801570340,3.27377964,2443.7,2443.3,1.26881852]
["bitfinex","ETHUSD",1750801572440,17.69050654,2443.9,2443.0,2.58366396]
["bitfinex","ETHUSD",1750801572441,3.27412621,2443.4,2443.0,2.58266396]
["bitfinex","ETHUSD",1750801572804,3.27404851,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1750801573007,3.27404851,2443.5,2443.2,0.8054]
["bitfinex","ETHUSD",1750801573642,3.27392298,2443.6,2443.2,0.8054]
["bitfinex","ETHUSD",1750801574846,3.27400277,2443.5,2443.2,0.8054]
["bitfinex","ETHUSD",1750801575010,3.27392644,2443.6,2443.3,0.55]
["bitfinex","ETHUSD",1750801575756,3.27377242,2443.7,2443.4,0.8034]
["bitfinex","ETHUSD",1750801576353,3.27391682,2443.6,2443.4,0.8034]
["bitfinex","ETHUSD",1750801577770,3.2736205,2443.8,2443.4,0.8034]
["bitfinex","ETHUSD",1750801577927,3.27351307,2443.9,2443.4,4.93981785]
["bitfinex","ETHUSD",1750801578256,3.27359435,2443.8,2443.4,1.66571915]
["bitfinex","ETHUSD",1750801578625,3.27346971,2443.9,2443.4,1.66571915]
["bitfinex","ETHUSD",1750801578827,3.27346971,2443.9,2443.4,0.8034]
["bitfinex","ETHUSD",1750801579034,3.27370365,2443.8,2443.4,0.8034]
["bitfinex","ETHUSD",1750801579334,3.27373229,2443.7,2443.4,0.8034]
["bitfinex","ETHUSD",1750801581266,3.27366208,2443.8,2443.4,0.8034]
["bitfinex","ETHUSD",1750801581468,3.27373307,2443.7,2443.4,0.8034]
["bitfinex","ETHUSD",1750801581691,3.27365091,2443.8,2443.4,0.8034]
["bitfinex","ETHUSD",1750801582537,3.27359031,2443.8,2443.4,0.8034]
["bitfinex","ETHUSD",1750801583063,3.27373792,2443.7,2443.4,0.8034]
["bitfinex","ETHUSD",1750801583564,3.27351257,2443.9,2443.4,0.8034]
["bitfinex","ETHUSD",1750801583565,3.27365137,2443.8,2443.4,0.8034]
["bitfinex","ETHUSD",1750801583954,3.2737246,2443.7,2443.4,0.8034]
["bitfinex","ETHUSD",1750801590978,3.27366211,2443.8,2443.4,0.8034]
["bitfinex","ETHUSD",1750801593079,3.2737263,2443.7,2443.4,0.8034]
["bitfinex","ETHUSD",1750801593575,3.27399222,2443.5,2443.4,1.3534]
["bitfinex","ETHUSD",1750801593782,3.27391303,2443.6,2443.4,0.8034]
["bitfinex","ETHUSD",1750801593952,3.27399222,2443.5,2443.4,1.3534]
["bitfinex","ETHUSD",1750801594558,3.27437069,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1750801596064,3.27439423,2443.2,2443.1,0.55]
["bitfinex","ETHUSD",1750801596751,7.60901115,2443.7,2443.0,0.7693]
["bitfinex","ETHUSD",1750801596752,3.27399222,2443.5,2443.0,0.7693]
["bitfinex","ETHUSD",1750801596964,3.27452826,2443.1,2442.9,1.796]
["bitfinex","ETHUSD",1750801597385,3.27452826,2443.1,2442.9,2.347]
["bitfinex","ETHUSD",1750801597577,3.2746623,2443.0,2442.9,0.55]
["bitfinex","ETHUSD",1750801597751,3.27481383,2442.9,2442.6,2.6099]
["bitfinex","ETHUSD",1750801598494,3.27481383,2442.9,2442.7,0.55]
["bitfinex","ETHUSD",1750801598659,3.27481383,2442.9,2442.6,0.8129]
["bitfinex","ETHUSD",1750801599861,3.27481383,2442.9,2442.6,1.45643]
["bitfinex","ETHUSD",1750801600694,3.27473579,2443.0,2442.6,1.45643]
["bitfinex","ETHUSD",1750801601074,3.27480394,2442.9,2442.6,1.45643]
["bitfinex","ETHUSD",1750801601964,3.27472761,2443.0,2442.6,1.45643]
["bitfinex","ETHUSD",1750801603169,0.7927,2443.4,2442.7,0.55]
["bitfinex","ETHUSD",1750801603362,0.7927,2443.4,2442.9,3.27477641]
["bitfinex","ETHUSD",1750801603363,4.06686057,2443.4,2442.9,3.27477641]
["bitfinex","ETHUSD",1750801603583,3.27416057,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1750801604198,3.27412621,2443.4,2442.9,0.55]
["bitfinex","ETHUSD",1750801604864,3.27418652,2443.4,2442.9,3.82478066]
["bitfinex","ETHUSD",1750801605502,3.27426876,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1750801605671,3.27426876,2443.3,2443.1,0.55]
["bitfinex","ETHUSD",1750801607091,3.27404672,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1750801607286,3.27419101,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1750801607594,3.27423256,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1750801609599,3.27423256,2443.4,2442.9,3.82477863]
["bitfinex","ETHUSD",1750801609798,3.274188,2443.4,2443.2,0.7953]
["bitfinex","ETHUSD",1750801609997,3.27405324,2443.5,2443.2,0.7953]
["bitfinex","ETHUSD",1750801611474,3.27392701,2443.6,2443.2,0.7953]
["bitfinex","ETHUSD",1750801611669,3.27392701,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750801616603,3.27392701,2443.6,2443.3,0.7554]
["bitfinex","ETHUSD",1750801627398,3.27359031,2443.8,2443.3,0.7554]
["bitfinex","ETHUSD",1750801627599,3.27411851,2443.5,2443.3,0.7554]
["bitfinex","ETHUSD",1750801632301,3.27411851,2443.5,2443.1,4.05891914]
["bitfinex","ETHUSD",1750801632499,3.27411851,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1750801632821,3.27413584,2443.4,2443.1,0.55]
["bitfinex","ETHUSD",1750801635524,3.27406214,2443.5,2443.1,0.55]
["bitfinex","ETHUSD",1750801635825,3.27406214,2443.5,2443.1,1.05693116]
["bitfinex","ETHUSD",1750801636318,3.27393486,2443.6,2443.1,4.33142958]
["bitfinex","ETHUSD",1750801642811,3.27393486,2443.6,2443.1,6.09442958]
["bitfinex","ETHUSD",1750801645704,3.27393486,2443.6,2443.2,0.761]
["bitfinex","ETHUSD",1750801647832,3.27401592,2443.5,2443.2,0.761]
["bitfinex","ETHUSD",1750801655337,3.27413467,2443.4,2443.2,0.761]
["bitfinex","ETHUSD",1750801656439,4.09303467,2443.4,2442.9,0.8059]
["bitfinex","ETHUSD",1750801656765,3.27444883,2443.2,2443.0,1.763]
["bitfinex","ETHUSD",1750801657646,3.27444883,2443.2,2442.7,3.27499388]
["bitfinex","ETHUSD",1750801657647,3.27439423,2443.2,2442.8,10.0]
["bitfinex","ETHUSD",1750801657818,3.27466798,2443.0,2442.7,2.5864]
["bitfinex","ETHUSD",1750801658022,3.27466798,2443.0,2442.7,0.8234]
["bitfinex","ETHUSD",1750801658222,3.2747987,2442.9,2442.7,0.8234]
["bitfinex","ETHUSD",1750801658840,3.27473104,2443.0,2442.7,0.8234]
["bitfinex","ETHUSD",1750801663349,3.27473104,2443.0,2442.5,5.03830262]
["bitfinex","ETHUSD",1750801663552,4.08699831,2442.9,2442.5,11.763]
["bitfinex","ETHUSD",1750801663858,4.08699831,2442.9,2442.5,1.763]
["bitfinex","ETHUSD",1750801664022,4.08699831,2442.9,2442.5,3.65375737]
["bitfinex","ETHUSD",1750801665647,3.27479831,2442.9,2442.5,3.65375737]
["bitfinex","ETHUSD",1750801665848,3.27472998,2443.0,2442.5,6.92907172]
["bitfinex","ETHUSD",1750801666551,3.27482464,2442.9,2442.5,3.65375737]
["bitfinex","ETHUSD",1750801677064,3.27493893,2442.8,2442.5,3.65375737]
["bitfinex","ETHUSD",1750801677254,3.27487006,2442.9,2442.5,3.65375737]
["bitfinex","ETHUSD",1750801679267,3.27494224,2442.8,2442.5,3.65375737]
["bitfinex","ETHUSD",1750801680845,3.27494224,2442.8,2442.5,1.763]
["bitfinex","ETHUSD",1750801684077,3.27494224,2442.8,2442.6,0.7856]
["bitfinex","ETHUSD",1750801701029,0.7652,2443.3,2442.6,0.7856]
["bitfinex","ETHUSD",1750801701187,0.7534,2443.7,2443.0,0.7838]
["bitfinex","ETHUSD",1750801701516,3.27420382,2443.4,2443.0,0.7838]
["bitfinex","ETHUSD",1750801701825,3.27420382,2443.4,2443.0,0.46085961]
["bitfinex","ETHUSD",1750801701976,3.27420382,2443.4,2443.1,0.7838]
["bitfinex","ETHUSD",1750801705182,3.27392409,2443.6,2443.1,4.05829193]
["bitfinex","ETHUSD",1750801705475,3.27392409,2443.6,2443.2,0.8028]
["bitfinex","ETHUSD",1750801708813,3.27379238,2443.7,2443.2,3.2743896]
["bitfinex","ETHUSD",1750801708987,3.27379238,2443.7,2443.3,1.26483896]
["bitfinex","ETHUSD",1750801711017,3.27379238,2443.7,2443.4,0.7577]
["bitfinex","ETHUSD",1750801711728,3.2735135,2443.9,2443.4,0.7577]
["bitfinex","ETHUSD",1750801711729,3.27366697,2443.8,2443.4,0.7577]
["bitfinex","ETHUSD",1750801714020,0.46109944,2444.7,2443.7,0.7819]
["bitfinex","ETHUSD",1750801714224,3.27289907,2444.4,2443.8,3.27352251]
["bitfinex","ETHUSD",1750801714392,3.27302019,2444.3,2444.0,0.7819]
["bitfinex","ETHUSD",1750801715525,3.27278677,2444.4,2444.0,0.7819]
["bitfinex","ETHUSD",1750801715691,3.27298709,2444.3,2444.0,0.7819]
["bitfinex","ETHUSD",1750801716499,0.66666667,2444.8,2444.2,0.7863]
["bitfinex","ETHUSD",1750801716704,3.27266789,2444.5,2444.2,1.24726033]
["bitfinex","ETHUSD",1750801717232,0.66666667,2444.8,2444.7,14.60868515]
["bitfinex","ETHUSD",1750801718623,0.66666667,2444.8,2444.7,21.33368515]
["bitfinex","ETHUSD",1750801719726,0.66666667,2444.8,2444.7,14.60868515]
["bitfinex","ETHUSD",1750801719928,0.66666667,2444.8,2444.7,24.87980304]
["bitfinex","ETHUSD",1750801724423,3.27111308,2445.7,2445.2,1.3142]
["bitfinex","ETHUSD",1750801724730,3.27111308,2445.7,2445.2,6.34389693]
["bitfinex","ETHUSD",1750801725234,3.2709309,2445.8,2445.3,3.27155583]
["bitfinex","ETHUSD",1750801725540,3.27107202,2445.7,2445.4,0.63437558]
["bitfinex","ETHUSD",1750801726532,3.27097413,2445.8,2445.4,0.63437558]
["bitfinex","ETHUSD",1750801729532,0.2201429,2445.9,2445.4,0.63437558]
["bitfinex","ETHUSD",1750801729832,3.49095366,2445.9,2445.4,3.90580921]
["bitfinex","ETHUSD",1750801730329,3.49095366,2445.9,2445.4,3.90579669]
["bitfinex","ETHUSD",1750801730499,3.49095366,2445.9,2445.5,1.39057967]
["bitfinex","ETHUSD",1750801731507,0.2201429,2445.9,2445.5,1.39057967]
["bitfinex","ETHUSD",1750801731713,3.49099214,2445.9,2445.5,1.39057967]
["bitfinex","ETHUSD",1750801734933,3.49099214,2445.9,2445.6,0.754]
["bitfinex","ETHUSD",1750801735133,0.2201429,2445.9,2445.6,0.754]
["bitfinex","ETHUSD",1750801735339,0.2201429,2445.9,2445.7,0.21445797]
["bitfinex","ETHUSD",1750801735518,3.49093285,2445.9,2445.6,0.754]
["bitfinex","ETHUSD",1750801735837,3.49093285,2445.9,2445.5,1.39057967]
["bitfinex","ETHUSD",1750801736209,0.2201429,2445.9,2445.5,1.39057967]
["bitfinex","ETHUSD",1750801736705,3.49094952,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1750801737311,0.2201429,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1750801737505,3.49095477,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1750801737711,3.49095477,2445.9,2445.4,3.90581361]
["bitfinex","ETHUSD",1750801737712,3.27129232,2445.6,2445.2,11.755]
["bitfinex","ETHUSD",1750801737911,3.27132826,2445.5,2445.2,10.0]
["bitfinex","ETHUSD",1750801738140,3.27132826,2445.5,2445.2,13.2807561]
["bitfinex","ETHUSD",1750801738442,3.27132826,2445.5,2445.2,3.2807561]
["bitfinex","ETHUSD",1750801738612,3.27132826,2445.5,2445.1,12.514]
["bitfinex","ETHUSD",1750801739415,3.27104714,2445.7,2445.1,12.514]
["bitfinex","ETHUSD",1750801739416,3.27125322,2445.6,2445.1,12.514]
["bitfinex","ETHUSD",1750801740403,3.27131828,2445.5,2445.1,1.755]
["bitfinex","ETHUSD",1750801740608,3.27145294,2445.4,2445.0,1.755]
["bitfinex","ETHUSD",1750801741930,3.27137941,2445.5,2445.0,1.755]
["bitfinex","ETHUSD",1750801742637,0.7611,2445.4,2445.0,3.27196514]
["bitfinex","ETHUSD",1750801742837,3.27131465,2445.5,2445.0,5.02696514]
["bitfinex","ETHUSD",1750801743438,0.7611,2445.6,2445.0,5.02696514]
["bitfinex","ETHUSD",1750801743738,4.03235157,2445.6,2445.0,6.60993043]
["bitfinex","ETHUSD",1750801743926,3.27131532,2445.5,2445.0,6.60993043]
["bitfinex","ETHUSD",1750801744528,4.03235851,2445.6,2445.0,6.60993043]
["bitfinex","ETHUSD",1750801744727,3.27132486,2445.5,2445.0,6.60993043]
["bitfinex","ETHUSD",1750801745837,3.27117265,2445.7,2445.1,4.04559038]
["bitfinex","ETHUSD",1750801746042,3.27106494,2445.7,2445.2,4.04551262]
["bitfinex","ETHUSD",1750801746734,3.2709925,2445.8,2445.3,3.2715735]
["bitfinex","ETHUSD",1750801747606,0.2201429,2445.9,2445.4,6.716]
["bitfinex","ETHUSD",1750801747805,0.2201429,2445.9,2445.8,3.2709134]
["bitfinex","ETHUSD",1750801748642,0.2201429,2445.9,2445.8,21.3530134]
["bitfinex","ETHUSD",1750801750245,3.26843758,2447.7,2445.8,21.3530134]
["bitfinex","ETHUSD",1750801750246,0.8026,2447.4,2446.6,0.7646]
["bitfinex","ETHUSD",1750801750407,3.26807996,2448.0,2447.1,3.26906147]
["bitfinex","ETHUSD",1750801750408,3.26810735,2447.9,2447.1,3.26906147]
["bitfinex","ETHUSD",1750801750718,0.8026,2448.0,2447.1,1.755]
["bitfinex","ETHUSD",1750801750719,0.8026,2447.8,2447.1,1.755]
["bitfinex","ETHUSD",1750801750914,3.2686117,2447.6,2447.1,1.755]
["bitfinex","ETHUSD",1750801751316,3.26837439,2447.7,2447.1,1.755]
["bitfinex","ETHUSD",1750801751317,3.26841152,2447.7,2447.1,1.755]
["bitfinex","ETHUSD",1750801751514,3.26873162,2447.5,2447.1,1.755]
["bitfinex","ETHUSD",1750801751827,3.26873162,2447.5,2446.9,14.03397858]
["bitfinex","ETHUSD",1750801751828,3.26877875,2447.4,2446.9,14.03402118]
["bitfinex","ETHUSD",1750801752034,3.26893909,2447.3,2446.9,12.5196]
["bitfinex","ETHUSD",1750801752238,0.40710115,2447.6,2446.9,12.5196]
["bitfinex","ETHUSD",1750801752552,4.02495077,2448.1,2446.9,12.5196]
["bitfinex","ETHUSD",1750801752765,3.26797385,2448.0,2447.0,3.26923381]
["bitfinex","ETHUSD",1750801753046,3.26872222,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1750801753349,0.757,2447.6,2446.9,0.7646]
["bitfinex","ETHUSD",1750801753533,3.26912258,2447.2,2446.9,1.755]
["bitfinex","ETHUSD",1750801753715,3.26924421,2447.1,2446.9,1.755]
["bitfinex","ETHUSD",1750801754240,0.757,2447.1,2446.6,1.755]
["bitfinex","ETHUSD",1750801754406,3.26955831,2446.9,2446.6,1.755]
["bitfinex","ETHUSD",1750801757062,3.26955831,2446.9,2446.4,12.5268]
["bitfinex","ETHUSD",1750801757639,3.26937085,2447.0,2446.4,14.04189059]
["bitfinex","ETHUSD",1750801757843,3.26937085,2447.0,2446.5,1.754]
["bitfinex","ETHUSD",1750801758047,3.26922531,2447.1,2446.5,5.02393875]
["bitfinex","ETHUSD",1750801758245,3.92305518,2447.1,2446.5,5.02393875]
["bitfinex","ETHUSD",1750801758449,3.26933555,2447.0,2446.5,5.02393875]
["bitfinex","ETHUSD",1750801759953,3.26933555,2447.0,2446.5,3.26993875]
["bitfinex","ETHUSD",1750801761958,3.92306674,2447.1,2446.5,3.26993875]
["bitfinex","ETHUSD",1750801762159,3.2693167,2447.0,2446.5,3.26993875]
["bitfinex","ETHUSD",1750801762836,3.2693167,2447.0,2446.5,4.05778741]
["bitfinex","ETHUSD",1750801763175,3.2692877,2447.1,2446.5,4.05778741]
["bitfinex","ETHUSD",1750801763327,3.26934292,2447.0,2446.5,3.26993875]
["bitfinex","ETHUSD",1750801765436,3.269471,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1750801766165,3.26959849,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1750801766553,3.26959849,2446.8,2446.4,2.5258]
["bitfinex","ETHUSD",1750801766933,3.26979208,2446.7,2446.4,2.5508]
["bitfinex","ETHUSD",1750801767129,3.26968766,2446.8,2446.4,2.5508]
["bitfinex","ETHUSD",1750801773347,3.92359521,2446.8,2446.4,2.5508]
["bitfinex","ETHUSD",1750801774680,3.26968766,2446.8,2446.4,2.5508]
["bitfinex","ETHUSD",1750801776074,3.26947818,2446.9,2446.4,5.82084356]
["bitfinex","ETHUSD",1750801776267,3.26959768,2446.8,2446.4,2.5508]
["bitfinex","ETHUSD",1750801778087,3.26959768,2446.8,2446.4,5.82090763]
["bitfinex","ETHUSD",1750801778962,3.26948548,2446.9,2446.4,5.82090763]
["bitfinex","ETHUSD",1750801779164,4.9233704,2446.9,2446.4,5.82090763]
["bitfinex","ETHUSD",1750801780483,4.92335973,2446.9,2446.4,2.5508]
["bitfinex","ETHUSD",1750801780652,4.92335973,2446.9,2446.4,5.82081746]
["bitfinex","ETHUSD",1750801780854,3.26934924,2447.0,2446.5,3.26997458]
["bitfinex","ETHUSD",1750801781050,3.26946179,2446.9,2446.5,3.26997458]
["bitfinex","ETHUSD",1750801781285,3.26946179,2446.9,2446.4,5.82083428]
["bitfinex","ETHUSD",1750801785915,3.26946179,2446.9,2446.4,2.5508]
["bitfinex","ETHUSD",1750801786219,3.26946179,2446.9,2446.5,3.26997227]
["bitfinex","ETHUSD",1750801786518,4.00204357,2446.9,2446.5,3.26997227]
["bitfinex","ETHUSD",1750801786706,0.73258178,2446.9,2446.5,3.26997227]
["bitfinex","ETHUSD",1750801793322,4.05648761,2447.0,2446.5,3.26997227]
["bitfinex","ETHUSD",1750801795632,4.05648761,2447.0,2446.6,3.26982993]
["bitfinex","ETHUSD",1750801795997,3.26938761,2447.0,2446.6,3.26982993]
["bitfinex","ETHUSD",1750801798546,3.26924456,2447.1,2446.6,3.26982993]
["bitfinex","ETHUSD",1750801802660,3.26924456,2447.1,2446.7,0.7781]
["bitfinex","ETHUSD",1750801802951,4.00337344,2447.1,2446.7,0.7781]
["bitfinex","ETHUSD",1750801803951,0.8031,2447.3,2446.7,0.7781]
["bitfinex","ETHUSD",1750801804166,1.48387749,2449.3,2447.1,3.26917575]
["bitfinex","ETHUSD",1750801804167,3.26819264,2447.9,2447.1,3.26917575]
["bitfinex","ETHUSD",1750801804331,3.26804716,2448.0,2447.5,3.26862627]
["bitfinex","ETHUSD",1750801804520,0.32680472,2447.9,2447.5,3.268623]
["bitfinex","ETHUSD",1750801805562,3.26804015,2448.0,2447.5,3.26863738]
["bitfinex","ETHUSD",1750801805846,3.26773537,2448.2,2447.7,3.26837274]
["bitfinex","ETHUSD",1750801806048,3.26773537,2448.2,2447.6,0.7842]
["bitfinex","ETHUSD",1750801806049,3.26797243,2448.1,2447.6,0.7842]
["bitfinex","ETHUSD",1750801806242,3.2681811,2447.9,2447.4,5.80791167]
["bitfinex","ETHUSD",1750801806415,3.2681811,2447.9,2447.4,4.05291167]
["bitfinex","ETHUSD",1750801806828,3.2681811,2447.9,2447.4,4.05297032]
["bitfinex","ETHUSD",1750801808253,3.26827461,2447.8,2447.4,0.7842]
["bitfinex","ETHUSD",1750801810556,3.26845223,2447.7,2447.2,4.0260026]
["bitfinex","ETHUSD",1750801813873,3.26845223,2447.7,2447.2,10.757]
["bitfinex","ETHUSD",1750801814233,3.26851614,2447.6,2447.2,10.757]
["bitfinex","ETHUSD",1750801814974,3.26844944,2447.7,2447.2,14.02603246]
["bitfinex","ETHUSD",1750801819374,3.26844944,2447.7,2447.3,0.752]
["bitfinex","ETHUSD",1750801819580,3.26828707,2447.8,2447.4,0.752]
["bitfinex","ETHUSD",1750801825588,3.26839026,2447.7,2447.3,3.26890606]
["bitfinex","ETHUSD",1750801825983,3.26839026,2447.7,2447.2,4.08708586]
["bitfinex","ETHUSD",1750801826465,3.26854764,2447.6,2447.2,0.8181]
["bitfinex","ETHUSD",1750801827382,3.26854764,2447.6,2447.2,4.08713859]
["bitfinex","ETHUSD",1750801828699,3.26902736,2447.3,2446.8,1.764]
["bitfinex","ETHUSD",1750801828905,3.26902736,2447.3,2446.6,10.7913211]
["bitfinex","ETHUSD",1750801829065,3.26937397,2447.0,2446.6,0.7935]
["bitfinex","ETHUSD",1750801829264,3.26937397,2447.0,2446.5,3.26987205]
["bitfinex","ETHUSD",1750801829470,3.26948515,2446.9,2446.6,0.58273721]
["bitfinex","ETHUSD",1750801830167,3.26964231,2446.8,2446.4,2.5575]
["bitfinex","ETHUSD",1750801830462,3.2695066,2446.9,2446.4,5.8275927]
["bitfinex","ETHUSD",1750801830687,3.2695066,2446.9,2446.4,2.5575]
["bitfinex","ETHUSD",1750801830892,3.26961805,2446.8,2446.4,2.5575]
["bitfinex","ETHUSD",1750801831968,3.26957658,2446.8,2446.4,2.5575]
["bitfinex","ETHUSD",1750801832581,3.26972759,2446.7,2446.4,2.5575]
["bitfinex","ETHUSD",1750801832786,4.065227,2446.7,2446.1,10.7935]
["bitfinex","ETHUSD",1750801832966,3.27005679,2446.5,2446.1,12.58995525]
["bitfinex","ETHUSD",1750801833400,3.27005679,2446.5,2445.8,12.3655]
["bitfinex","ETHUSD",1750801833574,3.26984386,2446.6,2445.8,2.5585]
["bitfinex","ETHUSD",1750801833913,3.27058149,2446.1,2445.8,1.765]
["bitfinex","ETHUSD",1750801835774,3.27058406,2446.1,2445.8,1.765]
["bitfinex","ETHUSD",1750801836211,3.27067078,2446.0,2445.8,1.765]
["bitfinex","ETHUSD",1750801837397,3.27057431,2446.1,2445.8,1.765]
["bitfinex","ETHUSD",1750801838720,3.27046392,2446.2,2445.8,1.765]
["bitfinex","ETHUSD",1750801839105,3.27046392,2446.2,2445.6,0.8066]
["bitfinex","ETHUSD",1750801839106,3.270779,2446.0,2445.6,0.8066]
["bitfinex","ETHUSD",1750801839313,3.27086871,2445.9,2445.5,1.765]
["bitfinex","ETHUSD",1750801841415,4.06626871,2445.9,2445.4,0.8111]
["bitfinex","ETHUSD",1750801841625,3.2710016,2445.8,2445.4,10.8111]
["bitfinex","ETHUSD",1750801841829,3.27083605,2445.9,2445.4,10.8111]
["bitfinex","ETHUSD",1750801842130,3.27091364,2445.8,2445.4,13.06877056]
["bitfinex","ETHUSD",1750801842499,3.27085166,2445.9,2445.4,13.06877056]
["bitfinex","ETHUSD",1750801842712,3.27091736,2445.8,2445.4,13.06877056]
["bitfinex","ETHUSD",1750801843291,3.27083501,2445.9,2445.4,16.34019632]
["bitfinex","ETHUSD",1750801844015,3.2707424,2446.0,2445.5,3.2713026]
["bitfinex","ETHUSD",1750801844215,10.7936,2446.5,2445.6,0.7923]
["bitfinex","ETHUSD",1750801844420,10.7936,2446.5,2445.8,3.27091303]
["bitfinex","ETHUSD",1750801844421,3.27030469,2446.3,2445.8,3.27091303]
["bitfinex","ETHUSD",1750801844607,3.27038324,2446.2,2445.7,3.27097391]
["bitfinex","ETHUSD",1750801849127,0.8288,2446.4,2445.6,0.7923]
["bitfinex","ETHUSD",1750801849438,3.27078355,2445.9,2445.6,0.7923]
["bitfinex","ETHUSD",1750801850195,3.27046504,2446.2,2445.7,4.07016884]
["bitfinex","ETHUSD",1750801853030,3.27053719,2446.1,2445.7,4.07016884]
["bitfinex","ETHUSD",1750801853328,3.27053719,2446.1,2445.7,0.7992]
["bitfinex","ETHUSD",1750801856234,0.8324,2446.3,2445.7,0.7992]
["bitfinex","ETHUSD",1750801856530,3.27065758,2446.0,2445.7,0.7992]
["bitfinex","ETHUSD",1750801857835,3.27078247,2445.9,2445.7,0.7992]
["bitfinex","ETHUSD",1750801858139,3.2707164,2446.0,2445.7,0.7992]
["bitfinex","ETHUSD",1750801859516,3.2707164,2446.0,2445.5,3.27130543]
["bitfinex","ETHUSD",1750801859732,3.2707164,2446.0,2445.5,4.02370543]
["bitfinex","ETHUSD",1750801860129,3.27084072,2445.9,2445.5,0.7524]
["bitfinex","ETHUSD",1750801860441,3.27084072,2445.9,2445.5,1.1840837]
["bitfinex","ETHUSD",1750801860945,3.27084072,2445.9,2445.5,4.02371387]
["bitfinex","ETHUSD",1750801861744,3.27071912,2446.0,2445.5,4.02371387]
["bitfinex","ETHUSD",1750801863151,3.27078122,2445.9,2445.5,4.02371387]
["bitfinex","ETHUSD",1750801863341,3.27078122,2445.9,2445.5,0.7524]
["bitfinex","ETHUSD",1750801863839,3.27070285,2446.0,2445.5,4.02371434]
["bitfinex","ETHUSD",1750801864244,3.27090679,2445.9,2445.5,0.7524]
["bitfinex","ETHUSD",1750801867233,3.27090679,2445.9,2445.3,11.74850271]
["bitfinex","ETHUSD",1750801867234,3.27091555,2445.8,2445.3,4.0987411]
["bitfinex","ETHUSD",1750801870555,3.27107387,2445.7,2445.3,10.8272]
["bitfinex","ETHUSD",1750801870956,3.27107387,2445.7,2445.3,0.8272]
["bitfinex","ETHUSD",1750801875644,3.27118872,2445.6,2445.3,0.8272]
["bitfinex","ETHUSD",1750801877266,3.27111502,2445.7,2445.3,0.8272]
["bitfinex","ETHUSD",1750801877563,3.27121494,2445.6,2445.3,0.8272]
["bitfinex","ETHUSD",1750801881178,3.27119222,2445.6,2445.2,3.27168146]
["bitfinex","ETHUSD",1750801881475,3.27119222,2445.6,2445.1,10.79287598]
["bitfinex","ETHUSD",1750801881949,3.27119222,2445.6,2445.1,4.07387598]
["bitfinex","ETHUSD",1750801883481,3.27119222,2445.6,2445.1,3.27177598]
["bitfinex","ETHUSD",1750801883690,0.7559,2445.5,2445.1,3.27177598]
["bitfinex","ETHUSD",1750801884370,4.02725883,2445.5,2445.0,11.7479253]
["bitfinex","ETHUSD",1750801884559,4.02725883,2445.5,2445.0,14.32995376]
["bitfinex","ETHUSD",1750801885189,0.7559,2445.5,2445.1,3.27182634]
["bitfinex","ETHUSD",1750801886181,4.02722117,2445.5,2445.0,5.85395582]
["bitfinex","ETHUSD",1750801887179,3.27126726,2445.6,2445.1,3.27184441]
["bitfinex","ETHUSD",1750801888158,3.27133341,2445.5,2445.0,5.8539398]
["bitfinex","ETHUSD",1750801888576,3.27125882,2445.6,2445.1,3.27182627]
["bitfinex","ETHUSD",1750801888776,3.27125882,2445.6,2445.1,2.76007661]
["bitfinex","ETHUSD",1750801889086,3.27125882,2445.6,2445.0,3.27192466]
["bitfinex","ETHUSD",1750801889087,3.27135932,2445.5,2445.0,3.27192466]
["bitfinex","ETHUSD",1750801890087,3.27145362,2445.4,2445.0,3.27192466]
["bitfinex","ETHUSD",1750801890256,3.27145362,2445.4,2444.9,21.74704415]
["bitfinex","ETHUSD",1750801892390,3.27145362,2445.4,2445.0,3.2719792]
["bitfinex","ETHUSD",1750801892585,3.27145362,2445.4,2444.9,18.475]
["bitfinex","ETHUSD",1750801892793,3.27145362,2445.4,2445.0,3.27197209]
["bitfinex","ETHUSD",1750801893289,3.27145362,2445.4,2444.9,25.55488557]
["bitfinex","ETHUSD",1750801893793,3.27145362,2445.4,2444.9,18.83588557]
["bitfinex","ETHUSD",1750801894104,3.27145362,2445.4,2444.9,21.74604231]
["bitfinex","ETHUSD",1750801895106,3.27145362,2445.4,2445.0,3.27198319]
["bitfinex","ETHUSD",1750801895303,3.27145362,2445.4,2444.9,21.74603947]
["bitfinex","ETHUSD",1750801895615,0.7774,2445.7,2444.9,21.74604643]
["bitfinex","ETHUSD",1750801895817,3.27157108,2445.4,2444.9,21.74604643]
["bitfinex","ETHUSD",1750801896376,3.27159598,2445.3,2444.9,21.74604643]
["bitfinex","ETHUSD",1750801896575,3.27159598,2445.3,2444.9,19.99004643]
["bitfinex","ETHUSD",1750801898234,3.27159598,2445.3,2444.9,16.718]
["bitfinex","ETHUSD",1750801898417,4.04366172,2445.3,2444.9,16.718]
["bitfinex","ETHUSD",1750801898936,3.27174441,2445.2,2444.9,16.718]
["bitfinex","ETHUSD",1750801901521,3.27174441,2445.2,2444.8,1.756]
["bitfinex","ETHUSD",1750801901726,3.27191212,2445.1,2444.8,1.756]
["bitfinex","ETHUSD",1750801901916,3.27191212,2445.1,2444.8,8.473]
["bitfinex","ETHUSD",1750801903621,3.27191212,2445.1,2444.8,1.756]
["bitfinex","ETHUSD",1750801903832,3.27196918,2445.1,2444.8,1.756]
["bitfinex","ETHUSD",1750801904891,3.27196918,2445.1,2444.7,16.528]
["bitfinex","ETHUSD",1750801904892,3.27196918,2445.1,2444.6,3.27251051]
["bitfinex","ETHUSD",1750801905743,3.27196918,2445.1,2444.5,10.7547961]
["bitfinex","ETHUSD",1750801905744,3.27200006,2445.0,2444.5,10.7547961]
["bitfinex","ETHUSD",1750801906037,3.27200006,2445.0,2444.5,13.3881647]
["bitfinex","ETHUSD",1750801907930,4.03500006,2445.0,2444.5,13.3881647]
["bitfinex","ETHUSD",1750801908614,3.27211839,2444.9,2444.5,13.3881647]
["bitfinex","ETHUSD",1750801909529,3.27211839,2444.9,2444.5,12.6219647]
["bitfinex","ETHUSD",1750801911424,3.27211839,2444.9,2444.5,5.9059647]
["bitfinex","ETHUSD",1750801911722,3.27211839,2444.9,2444.5,6.716]
["bitfinex","ETHUSD",1750801913018,3.27228307,2444.8,2444.5,6.716]
["bitfinex","ETHUSD",1750801913635,3.27219344,2444.9,2444.5,6.716]
["bitfinex","ETHUSD",1750801916140,3.27230244,2444.8,2444.3,14.04675104]
["bitfinex","ETHUSD",1750801916341,3.27230244,2444.8,2444.4,6.716]
["bitfinex","ETHUSD",1750801917762,3.27240446,2444.7,2444.3,21.74485104]
["bitfinex","ETHUSD",1750801920070,3.27240446,2444.7,2444.3,5.02885104]
["bitfinex","ETHUSD",1750801920362,3.27240446,2444.7,2444.3,8.471]
["bitfinex","ETHUSD",1750801920670,3.27240446,2444.7,2444.3,1.756]
["bitfinex","ETHUSD",1750801920671,3.27238636,2444.7,2444.3,1.756]
["bitfinex","ETHUSD",1750801920839,3.27238636,2444.7,2444.3,8.471]
["bitfinex","ETHUSD",1750801921166,4.02818636,2444.7,2444.3,1.756]
["bitfinex","ETHUSD",1750801921365,4.02818636,2444.7,2444.3,8.471]
["bitfinex","ETHUSD",1750801921972,4.02818636,2444.7,2444.3,1.756]
["bitfinex","ETHUSD",1750801924772,3.27252835,2444.6,2444.3,1.756]
["bitfinex","ETHUSD",1750801926144,0.8044,2444.5,2444.3,1.756]
["bitfinex","ETHUSD",1750801926561,0.8044,2444.5,2444.1,3.27313098]
["bitfinex","ETHUSD",1750801926874,4.07705683,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750801927283,4.07705683,2444.5,2444.1,13.27318662]
["bitfinex","ETHUSD",1750801927466,4.07705683,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750801927667,3.27279921,2444.4,2443.9,11.74039258]
["bitfinex","ETHUSD",1750801927865,3.27279921,2444.4,2443.9,5.02639258]
["bitfinex","ETHUSD",1750801928176,4.8850073,2444.5,2443.8,9.815]
["bitfinex","ETHUSD",1750801928177,3.27326821,2444.1,2443.8,9.815]
["bitfinex","ETHUSD",1750801928348,3.27326821,2444.1,2443.7,11.74071713]
["bitfinex","ETHUSD",1750801928542,3.27326821,2444.1,2443.7,8.467]
["bitfinex","ETHUSD",1750801929375,3.27326821,2444.1,2443.6,3.27379552]
["bitfinex","ETHUSD",1750801929771,0.8044,2444.0,2443.5,4.07995952]
["bitfinex","ETHUSD",1750801930070,0.8044,2444.0,2443.6,11.74179405]
["bitfinex","ETHUSD",1750801930853,0.8044,2444.0,2443.7,3.27361719]
["bitfinex","ETHUSD",1750801931577,0.8044,2444.0,2443.6,11.74179963]
["bitfinex","ETHUSD",1750801932347,4.07774831,2444.0,2443.6,8.467]
["bitfinex","ETHUSD",1750801932850,0.8044,2444.0,2443.6,11.74084192]
["bitfinex","ETHUSD",1750801933580,4.06494554,2444.4,2443.9,3.27335811]
["bitfinex","ETHUSD",1750801933761,0.7921,2444.4,2444.0,3.27330019]
["bitfinex","ETHUSD",1750801934987,4.06490732,2444.4,2443.9,9.98739178]
["bitfinex","ETHUSD",1750801939694,3.27292207,2444.3,2443.9,9.98739178]
["bitfinex","ETHUSD",1750801940563,3.27292207,2444.3,2443.9,6.714]
["bitfinex","ETHUSD",1750801940764,3.27292207,2444.3,2443.8,3.27351987]
["bitfinex","ETHUSD",1750801941061,3.273122,2444.2,2443.8,6.713]
["bitfinex","ETHUSD",1750801941286,0.8222,2444.1,2443.7,3.27368191]
["bitfinex","ETHUSD",1750801941588,0.8222,2444.1,2443.7,9.98668191]
["bitfinex","ETHUSD",1750801942704,4.09540171,2444.1,2443.7,6.713]
["bitfinex","ETHUSD",1750801942868,3.27332386,2444.0,2443.5,11.74091797]
["bitfinex","ETHUSD",1750801943196,4.07438074,2443.9,2443.5,1.754]
["bitfinex","ETHUSD",1750801943387,4.07437086,2443.9,2443.5,8.467]
["bitfinex","ETHUSD",1750801943964,0.8009,2443.9,2443.5,9.98597695]
["bitfinex","ETHUSD",1750801944401,4.07437491,2443.9,2443.5,9.98597695]
["bitfinex","ETHUSD",1750801945189,4.07437491,2443.9,2443.5,10.0]
["bitfinex","ETHUSD",1750801945395,4.07437491,2443.9,2443.5,16.713]
["bitfinex","ETHUSD",1750801946202,0.8009,2443.9,2443.5,19.98695909]
["bitfinex","ETHUSD",1750801946374,4.07442348,2443.9,2443.4,13.27408329]
["bitfinex","ETHUSD",1750801947311,4.07442348,2443.9,2443.5,3.27397306]
["bitfinex","ETHUSD",1750801948614,0.8009,2443.9,2443.5,3.27397306]
["bitfinex","ETHUSD",1750801949020,4.07435803,2443.9,2443.5,3.27397306]
["bitfinex","ETHUSD",1750801949378,3.27370391,2443.8,2443.3,11.74025631]
["bitfinex","ETHUSD",1750801949803,3.27370391,2443.8,2443.3,8.466]
["bitfinex","ETHUSD",1750801950005,3.27370391,2443.8,2443.3,11.74015553]
["bitfinex","ETHUSD",1750801950213,3.27370391,2443.8,2443.3,5.02815553]
["bitfinex","ETHUSD",1750801950378,4.07442541,2443.9,2443.4,3.2740828]
["bitfinex","ETHUSD",1750801951390,3.27359228,2443.8,2443.3,5.02418985]
["bitfinex","ETHUSD",1750801951593,3.27359228,2443.8,2443.3,6.52524234]
["bitfinex","ETHUSD",1750801953315,3.27359228,2443.8,2443.3,5.02418985]
["bitfinex","ETHUSD",1750801953526,3.27363284,2443.8,2443.3,5.02419236]
["bitfinex","ETHUSD",1750801954022,3.27363284,2443.8,2443.3,3.27419236]
["bitfinex","ETHUSD",1750801956607,3.27363284,2443.8,2443.2,3.27432923]
["bitfinex","ETHUSD",1750801956814,3.27380656,2443.7,2443.2,3.27432923]
["bitfinex","ETHUSD",1750801957112,3.27380656,2443.7,2443.2,5.40379475]
["bitfinex","ETHUSD",1750801958412,3.27387201,2443.6,2443.2,5.40379475]
["bitfinex","ETHUSD",1750801960096,3.27387201,2443.6,2443.2,2.12946552]
["bitfinex","ETHUSD",1750801960909,3.27379998,2443.7,2443.2,5.4038457]
["bitfinex","ETHUSD",1750801961820,3.27386852,2443.6,2443.2,5.4038457]
["bitfinex","ETHUSD",1750801962115,3.27386852,2443.6,2443.2,2.12946552]
["bitfinex","ETHUSD",1750801967116,3.27386852,2443.6,2443.1,5.02547114]
["bitfinex","ETHUSD",1750801967117,4.03696852,2443.6,2443.1,15.02547114]
["bitfinex","ETHUSD",1750801967428,3.27402988,2443.5,2443.1,11.751]
["bitfinex","ETHUSD",1750801967794,3.27402988,2443.5,2443.1,15.02552805]
["bitfinex","ETHUSD",1750801968197,4.03702821,2443.6,2443.1,15.02552805]
["bitfinex","ETHUSD",1750801969292,4.03696358,2443.6,2443.1,15.02546162]
["bitfinex","ETHUSD",1750801969827,0.7631,2443.6,2443.2,3.27433156]
["bitfinex","ETHUSD",1750801970129,4.03697686,2443.6,2443.2,3.27433156]
["bitfinex","ETHUSD",1750801970802,0.7631,2443.6,2443.2,3.27433156]
["bitfinex","ETHUSD",1750801971529,4.03696426,2443.6,2443.2,3.27433156]
["bitfinex","ETHUSD",1750801977239,0.7631,2443.6,2443.2,3.27433156]
["bitfinex","ETHUSD",1750801977542,4.03696379,2443.6,2443.1,15.02546136]
["bitfinex","ETHUSD",1750801981950,4.76803371,2443.6,2443.1,15.02546136]
["bitfinex","ETHUSD",1750801982651,4.76803371,2443.6,2443.2,3.27438479]
["bitfinex","ETHUSD",1750801983762,1.49416992,2443.6,2443.2,3.27438479]
["bitfinex","ETHUSD",1750801984124,4.76804774,2443.6,2443.1,15.02545685]
["bitfinex","ETHUSD",1750801985438,4.03697782,2443.6,2443.1,15.02545685]
["bitfinex","ETHUSD",1750801987681,3.27378916,2443.7,2443.2,4.03727738]
["bitfinex","ETHUSD",1750801987830,4.77,2444.0,2443.4,0.7629]
["bitfinex","ETHUSD",1750801988029,3.27354287,2443.9,2443.4,4.03691527]
["bitfinex","ETHUSD",1750801988230,0.8088,2444.5,2443.7,0.7629]
["bitfinex","ETHUSD",1750801988564,0.8088,2444.5,2443.9,4.03623655]
["bitfinex","ETHUSD",1750801988565,3.27271737,2444.5,2443.9,4.03623655]
["bitfinex","ETHUSD",1750801989057,3.27271737,2444.5,2444.0,3.27331666]
["bitfinex","ETHUSD",1750801989264,3.27256671,2444.6,2444.1,0.55]
["bitfinex","ETHUSD",1750801989429,3.27271656,2444.5,2444.2,0.7877]
["bitfinex","ETHUSD",1750801989626,3.27258194,2444.6,2444.2,0.7877]
["bitfinex","ETHUSD",1750801990644,3.27245,2444.7,2444.2,2.5337]
["bitfinex","ETHUSD",1750801990850,3.27254692,2444.6,2444.2,2.5337]
["bitfinex","ETHUSD",1750801992161,3.27261225,2444.6,2444.2,2.5337]
["bitfinex","ETHUSD",1750801992773,3.27244936,2444.7,2444.2,5.80673767]
["bitfinex","ETHUSD",1750801993065,3.27254159,2444.6,2444.2,2.5337]
["bitfinex","ETHUSD",1750801993268,3.27254159,2444.6,2444.2,3.78468274]
["bitfinex","ETHUSD",1750801993473,3.2723612,2444.8,2444.3,4.10330639]
["bitfinex","ETHUSD",1750801993664,3.2723612,2444.8,2444.3,0.8304]
["bitfinex","ETHUSD",1750801994669,3.27238946,2444.7,2444.3,0.8304]
["bitfinex","ETHUSD",1750801995080,3.27230878,2444.8,2444.3,4.10331761]
["bitfinex","ETHUSD",1750801995378,3.27230878,2444.8,2444.3,5.0155663]
["bitfinex","ETHUSD",1750801995579,3.27218133,2444.9,2444.3,5.0155663]
["bitfinex","ETHUSD",1750801995871,3.27218133,2444.9,2444.4,3.27276334]
["bitfinex","ETHUSD",1750801999060,3.27201089,2445.0,2444.5,3.27263056]
["bitfinex","ETHUSD",1750801999258,3.27201089,2445.0,2444.6,0.8111]
["bitfinex","ETHUSD",1750801999477,3.27215768,2444.9,2444.6,0.8111]
["bitfinex","ETHUSD",1750801999665,3.27205851,2445.0,2444.6,0.8111]
["bitfinex","ETHUSD",1750802002584,3.2721179,2444.9,2444.6,0.8111]
["bitfinex","ETHUSD",1750802003587,3.27194411,2445.1,2444.6,4.08361499]
["bitfinex","ETHUSD",1750802005385,3.2719839,2445.0,2444.6,4.08361499]
["bitfinex","ETHUSD",1750802005575,3.2719839,2445.0,2444.6,0.8111]
["bitfinex","ETHUSD",1750802005751,3.27213996,2444.9,2444.6,0.8111]
["bitfinex","ETHUSD",1750802008485,3.27213996,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1750802008856,3.27213996,2444.9,2444.4,0.8086]
["bitfinex","ETHUSD",1750802009062,0.7736,2444.6,2443.7,0.42289576]
["bitfinex","ETHUSD",1750802009381,3.27379092,2443.7,2443.3,0.8086]
["bitfinex","ETHUSD",1750802009584,0.7523,2443.7,2443.3,0.8086]
["bitfinex","ETHUSD",1750802010095,0.7523,2443.7,2443.2,10.0]
["bitfinex","ETHUSD",1750802010301,3.27386068,2443.6,2443.2,10.0]
["bitfinex","ETHUSD",1750802010476,3.27386068,2443.6,2443.2,11.91175321]
["bitfinex","ETHUSD",1750802012620,0.8207,2444.1,2443.3,0.55]
["bitfinex","ETHUSD",1750802012902,3.27313691,2444.2,2443.6,3.27385592]
["bitfinex","ETHUSD",1750802013078,3.27313691,2444.2,2443.7,0.8179]
["bitfinex","ETHUSD",1750802014007,13.27295126,2444.3,2443.7,4.09155981]
["bitfinex","ETHUSD",1750802015001,3.27285446,2444.4,2443.8,3.82355619]
["bitfinex","ETHUSD",1750802015193,10.79141498,2444.5,2444.0,3.27332017]
["bitfinex","ETHUSD",1750802015683,4.09341498,2444.5,2444.0,3.27332017]
["bitfinex","ETHUSD",1750802015996,9.97071498,2444.5,2444.0,3.27332017]
["bitfinex","ETHUSD",1750802016179,12.29503431,2444.5,2444.0,3.27332017]
["bitfinex","ETHUSD",1750802016565,12.29503431,2444.5,2444.1,0.7609]
["bitfinex","ETHUSD",1750802019073,3.27271498,2444.5,2444.1,0.7609]
["bitfinex","ETHUSD",1750802019278,9.97071498,2444.5,2444.1,0.7609]
["bitfinex","ETHUSD",1750802019903,3.27271498,2444.5,2444.1,0.7609]
["bitfinex","ETHUSD",1750802020099,10.0,2444.7,2444.3,3.27288467]
["bitfinex","ETHUSD",1750802020289,6.698,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1750802020494,9.97054387,2444.6,2444.2,0.55]
["bitfinex","ETHUSD",1750802021578,3.27266429,2444.5,2444.1,0.7609]
["bitfinex","ETHUSD",1750802022198,3.27271598,2444.5,2444.1,0.7609]
["bitfinex","ETHUSD",1750802022407,3.27285676,2444.4,2444.1,0.7609]
["bitfinex","ETHUSD",1750802023007,9.02228448,2444.6,2443.7,0.73654157]
["bitfinex","ETHUSD",1750802023209,9.02228448,2444.6,2443.2,11.91175321]
["bitfinex","ETHUSD",1750802023210,3.27345776,2443.9,2443.6,0.7959]
["bitfinex","ETHUSD",1750802023512,3.27345776,2443.9,2443.5,10.0]
["bitfinex","ETHUSD",1750802024387,3.2736132,2443.8,2443.4,0.7959]
["bitfinex","ETHUSD",1750802027412,3.2736132,2443.8,2443.4,4.07001791]
["bitfinex","ETHUSD",1750802028609,3.2736132,2443.8,2443.3,4.46535994]
["bitfinex","ETHUSD",1750802028816,3.2736132,2443.8,2443.3,3.27418462]
["bitfinex","ETHUSD",1750802030515,4.04980077,2443.9,2443.4,3.27407065]
["bitfinex","ETHUSD",1750802031714,4.04980077,2443.9,2443.4,4.18328618]
["bitfinex","ETHUSD",1750802035025,3.273685,2443.8,2443.4,0.90921553]
["bitfinex","ETHUSD",1750802035723,3.273685,2443.8,2443.3,3.27424771]
["bitfinex","ETHUSD",1750802036955,3.273685,2443.8,2443.2,5.81825132]
["bitfinex","ETHUSD",1750802036956,4.04985635,2443.9,2443.4,3.27409048]
["bitfinex","ETHUSD",1750802037534,3.27361952,2443.8,2443.3,3.27421172]
["bitfinex","ETHUSD",1750802039045,3.27361952,2443.8,2443.4,3.27411955]
["bitfinex","ETHUSD",1750802039545,4.0498226,2443.9,2443.4,3.27411955]
["bitfinex","ETHUSD",1750802040654,6.698,2443.8,2443.5,0.7801]
["bitfinex","ETHUSD",1750802043116,3.2735226,2443.9,2443.5,0.7801]
["bitfinex","ETHUSD",1750802053278,0.8312,2444.0,2443.5,4.05405426]
["bitfinex","ETHUSD",1750802054172,3.27346639,2443.9,2443.4,3.27403522]
["bitfinex","ETHUSD",1750802054465,4.10452642,2444.0,2443.4,3.27403522]
["bitfinex","ETHUSD",1750802054673,0.57440715,2443.9,2443.4,3.27403522]
["bitfinex","ETHUSD",1750802055270,3.84797056,2443.9,2443.4,3.27403522]
["bitfinex","ETHUSD",1750802059189,3.27356341,2443.9,2443.5,0.7577]
["bitfinex","ETHUSD",1750802059979,3.27340416,2444.0,2443.5,4.03168588]
["bitfinex","ETHUSD",1750802060678,3.27347797,2443.9,2443.5,4.03168588]
["bitfinex","ETHUSD",1750802064304,3.27339378,2444.0,2443.5,4.03168588]
["bitfinex","ETHUSD",1750802064454,3.27326927,2444.1,2443.6,3.27385088]
["bitfinex","ETHUSD",1750802064654,11.10089411,2444.1,2443.6,3.27385088]
["bitfinex","ETHUSD",1750802064881,11.10089411,2444.1,2443.7,0.7591]
["bitfinex","ETHUSD",1750802065570,0.817,2444.7,2443.9,0.7591]
["bitfinex","ETHUSD",1750802065775,3.27258794,2444.6,2444.1,0.7591]
["bitfinex","ETHUSD",1750802065972,9.96868289,2444.5,2444.1,0.7591]
["bitfinex","ETHUSD",1750802066153,6.696,2444.5,2444.2,3.27304311]
["bitfinex","ETHUSD",1750802066354,3.27238515,2444.7,2444.2,3.27304311]
["bitfinex","ETHUSD",1750802066561,7.78,2446.1,2444.6,0.7704]
["bitfinex","ETHUSD",1750802066562,0.7827,2445.4,2444.6,0.7704]
["bitfinex","ETHUSD",1750802066791,3.27199893,2445.0,2444.6,0.7704]
["bitfinex","ETHUSD",1750802066972,3.27160343,2445.3,2444.6,0.7704]
["bitfinex","ETHUSD",1750802067173,10.37321445,2445.2,2444.7,3.27237325]
["bitfinex","ETHUSD",1750802067890,3.67721445,2445.2,2444.7,3.27237325]
["bitfinex","ETHUSD",1750802068061,3.27186819,2445.1,2444.6,4.04287809]
["bitfinex","ETHUSD",1750802069692,3.27162139,2445.3,2444.8,3.27223208]
["bitfinex","ETHUSD",1750802069904,3.27127442,2445.6,2444.9,0.7979]
["bitfinex","ETHUSD",1750802070072,3.27127442,2445.6,2444.7,1.742]
["bitfinex","ETHUSD",1750802070073,3.27127442,2445.6,2445.1,0.7979]
["bitfinex","ETHUSD",1750802070261,4.05621956,2445.9,2445.2,3.27170925]
["bitfinex","ETHUSD",1750802070587,6.695,2445.7,2445.2,3.27170925]
["bitfinex","ETHUSD",1750802070995,9.96605329,2445.7,2445.2,3.27170925]
["bitfinex","ETHUSD",1750802071189,0.40562196,2445.8,2445.1,4.06974452]
["bitfinex","ETHUSD",1750802071190,0.40562196,2445.8,2445.1,0.7979]
["bitfinex","ETHUSD",1750802071488,3.27092238,2445.8,2445.2,3.27158294]
["bitfinex","ETHUSD",1750802071696,3.27092238,2445.8,2445.3,0.7979]
["bitfinex","ETHUSD",1750802072385,3.27092238,2445.8,2445.3,4.80359523]
["bitfinex","ETHUSD",1750802072583,9.96492238,2445.8,2445.3,4.80359523]
["bitfinex","ETHUSD",1750802072763,3.27109221,2445.7,2445.3,1.5320299]
["bitfinex","ETHUSD",1750802072960,9.96497274,2445.8,2445.3,4.80359312]
["bitfinex","ETHUSD",1750802073695,3.27097274,2445.8,2445.3,4.80359312]
["bitfinex","ETHUSD",1750802073895,9.96497274,2445.8,2445.3,4.80359312]
["bitfinex","ETHUSD",1750802074394,6.694,2445.8,2445.4,3.27144708]
["bitfinex","ETHUSD",1750802074574,6.694,2445.8,2445.3,4.80356062]
["bitfinex","ETHUSD",1750802074777,9.96493581,2445.8,2445.4,0.80752316]
["bitfinex","ETHUSD",1750802075289,9.96393581,2445.8,2445.4,0.80752316]
["bitfinex","ETHUSD",1750802077083,6.692,2445.7,2445.4,0.80752316]
["bitfinex","ETHUSD",1750802079897,3.27093581,2445.8,2445.5,0.8217]
["bitfinex","ETHUSD",1750802080296,6.691,2445.7,2445.5,0.8217]
["bitfinex","ETHUSD",1750802080694,3.27093581,2445.8,2445.5,0.8217]
["bitfinex","ETHUSD",1750802080877,9.96193581,2445.8,2445.5,0.8217]
["bitfinex","ETHUSD",1750802081078,6.691,2445.8,2445.5,0.8217]
["bitfinex","ETHUSD",1750802081490,9.96191445,2445.8,2445.5,0.8217]
["bitfinex","ETHUSD",1750802085103,3.27104802,2445.7,2445.5,0.8217]
["bitfinex","ETHUSD",1750802087376,3.27104802,2445.7,2445.5,1.31177887]
["bitfinex","ETHUSD",1750802090889,3.27104802,2445.7,2445.5,0.8217]
["bitfinex","ETHUSD",1750802097511,0.7714,2446.8,2445.6,1.3249]
["bitfinex","ETHUSD",1750802097714,3.26971022,2446.7,2445.8,0.7749]
["bitfinex","ETHUSD",1750802097881,3.27024483,2446.4,2445.8,4.83242419]
["bitfinex","ETHUSD",1750802098413,3.27024483,2446.4,2445.9,3.27076716]
["bitfinex","ETHUSD",1750802098711,3.27024483,2446.4,2445.8,4.83244555]
["bitfinex","ETHUSD",1750802098912,3.27027255,2446.3,2445.8,4.83244555]
["bitfinex","ETHUSD",1750802101186,3.27031824,2446.3,2445.8,4.83244555]
["bitfinex","ETHUSD",1750802101386,3.27031824,2446.3,2445.9,0.65724456]
["bitfinex","ETHUSD",1750802105217,3.27031824,2446.3,2445.8,4.83244555]
["bitfinex","ETHUSD",1750802105711,4.07857802,2446.5,2445.8,0.7749]
["bitfinex","ETHUSD",1750802105910,4.07857802,2446.5,2445.7,1.74]
["bitfinex","ETHUSD",1750802105911,3.27065547,2446.0,2445.7,1.74]
["bitfinex","ETHUSD",1750802106111,3.27082891,2445.9,2445.6,0.7634]
["bitfinex","ETHUSD",1750802107108,3.27071798,2446.0,2445.6,0.7634]
["bitfinex","ETHUSD",1750802107512,4.07957041,2446.1,2445.6,0.7634]
["bitfinex","ETHUSD",1750802107718,3.27080959,2445.9,2445.6,0.7634]
["bitfinex","ETHUSD",1750802114214,3.27072182,2446.0,2445.6,0.7634]
["bitfinex","ETHUSD",1750802116349,3.27080489,2445.9,2445.4,3.27137113]
["bitfinex","ETHUSD",1750802116555,3.27080489,2445.9,2445.4,4.18091153]
["bitfinex","ETHUSD",1750802120443,8.84956469,2446.1,2445.4,10.0]
["bitfinex","ETHUSD",1750802120444,0.7825,2446.0,2445.4,10.0]
["bitfinex","ETHUSD",1750802120644,3.27077967,2445.9,2445.4,13.27144766]
["bitfinex","ETHUSD",1750802120953,3.27077967,2445.9,2445.4,13.27139704]
["bitfinex","ETHUSD",1750802120954,9.95577967,2445.9,2445.4,13.27139704]
["bitfinex","ETHUSD",1750802123664,9.95584914,2445.9,2445.4,13.27143188]
["bitfinex","ETHUSD",1750802127457,3.27084914,2445.9,2445.4,13.27143188]
["bitfinex","ETHUSD",1750802127666,9.95484914,2445.9,2445.4,13.27143188]
["bitfinex","ETHUSD",1750802129368,3.27084914,2445.9,2445.4,15.18099137]
["bitfinex","ETHUSD",1750802130368,3.27084914,2445.9,2445.5,4.04130894]
["bitfinex","ETHUSD",1750802133368,3.27084914,2445.9,2445.5,0.77]
["bitfinex","ETHUSD",1750802135274,3.27084914,2445.9,2445.5,4.04130455]
["bitfinex","ETHUSD",1750802136270,9.95470435,2446.0,2445.5,4.04130455]
["bitfinex","ETHUSD",1750802136438,9.95470435,2446.0,2445.5,6.13723144]
["bitfinex","ETHUSD",1750802138543,3.27070435,2446.0,2445.5,6.13723144]
["bitfinex","ETHUSD",1750802138744,3.27079203,2445.9,2445.5,6.13723144]
["bitfinex","ETHUSD",1750802141369,0.8328,2445.8,2445.0,0.8309]
["bitfinex","ETHUSD",1750802141570,4.10373544,2445.8,2445.0,0.8309]
["bitfinex","ETHUSD",1750802141869,3.27148647,2445.4,2445.0,0.8309]
["bitfinex","ETHUSD",1750802148876,3.2715886,2445.3,2445.0,0.8309]
["bitfinex","ETHUSD",1750802156084,3.27173953,2445.2,2445.0,0.8309]
["bitfinex","ETHUSD",1750802156784,3.27184982,2445.1,2445.0,0.8309]
["bitfinex","ETHUSD",1750802157992,3.27198701,2445.0,2444.8,2.5037]
["bitfinex","ETHUSD",1750802158491,3.27192633,2445.1,2444.8,2.5037]
["bitfinex","ETHUSD",1750802160294,3.272069,2445.0,2444.8,2.5037]
["bitfinex","ETHUSD",1750802160478,3.27231768,2444.8,2444.5,10.5996]
["bitfinex","ETHUSD",1750802160877,3.27231768,2444.8,2444.5,0.7856]
["bitfinex","ETHUSD",1750802163201,3.2723888,2444.7,2444.5,0.7856]
["bitfinex","ETHUSD",1750802164805,3.27251902,2444.6,2444.5,0.7856]
["bitfinex","ETHUSD",1750802166206,3.27251902,2444.6,2444.4,1.736]
["bitfinex","ETHUSD",1750802169014,3.27246058,2444.7,2444.4,1.736]
["bitfinex","ETHUSD",1750802171807,3.27253745,2444.6,2444.4,1.736]
["bitfinex","ETHUSD",1750802173715,3.27253745,2444.6,2444.2,0.7737]
["bitfinex","ETHUSD",1750802173918,3.27253745,2444.6,2444.2,2.6790122]
["bitfinex","ETHUSD",1750802176819,3.27253745,2444.6,2444.2,5.95204959]
["bitfinex","ETHUSD",1750802180322,3.27253745,2444.6,2444.2,2.6790122]
["bitfinex","ETHUSD",1750802180923,3.27253745,2444.6,2444.2,5.95204929]
["bitfinex","ETHUSD",1750802181324,3.27253745,2444.6,2444.2,5.94262803]
["bitfinex","ETHUSD",1750802183840,3.27253745,2444.6,2444.2,4.03731583]
["bitfinex","ETHUSD",1750802184837,3.27253745,2444.6,2444.2,0.76427874]
["bitfinex","ETHUSD",1750802185706,3.27266728,2444.5,2444.2,0.76427874]
["bitfinex","ETHUSD",1750802194032,3.27266728,2444.5,2444.1,10.0]
["bitfinex","ETHUSD",1750802199216,3.27266728,2444.5,2444.1,13.27316642]
["bitfinex","ETHUSD",1750802201147,3.27258362,2444.6,2444.1,13.27316642]
["bitfinex","ETHUSD",1750802221304,3.27258362,2444.6,2444.2,3.27304603]
["bitfinex","ETHUSD",1750802224399,3.27258362,2444.6,2444.2,3.27304603]
["bitfinex","ETHUSD",1750802225787,3.27258362,2444.6,2444.1,13.27311224]
["bitfinex","ETHUSD",1750802229694,0.7536,2445.3,2444.4,0.8215]
["bitfinex","ETHUSD",1750802229986,3.27212899,2444.9,2444.5,3.27264323]
["bitfinex","ETHUSD",1750802230188,3.27203468,2445.0,2444.5,3.27264323]
["bitfinex","ETHUSD",1750802230565,3.27213188,2444.9,2444.4,4.09422112]
["bitfinex","ETHUSD",1750802230764,3.27205027,2445.0,2444.5,3.27265148]
["bitfinex","ETHUSD",1750802230995,3.92644563,2445.0,2444.6,0.8215]
["bitfinex","ETHUSD",1750802233696,0.65439536,2445.0,2444.6,0.8215]
["bitfinex","ETHUSD",1750802233901,3.27198886,2445.0,2444.6,0.8215]
["bitfinex","ETHUSD",1750802236401,3.2719678,2445.1,2444.6,4.09397767]
["bitfinex","ETHUSD",1750802236803,3.27200374,2445.0,2444.6,0.8215]
["bitfinex","ETHUSD",1750802243708,0.8003,2445.3,2444.3,1.726]
["bitfinex","ETHUSD",1750802243907,3.27178528,2445.2,2444.8,0.7797]
["bitfinex","ETHUSD",1750802244114,3.27164503,2445.3,2444.8,4.05193873]
["bitfinex","ETHUSD",1750802244603,3.27150036,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1750802245187,3.27150036,2445.4,2444.9,0.7712]
["bitfinex","ETHUSD",1750802245188,3.27150036,2445.4,2445.1,0.7712]
["bitfinex","ETHUSD",1750802245589,3.27138995,2445.5,2445.1,0.7712]
["bitfinex","ETHUSD",1750802247712,3.27118203,2445.6,2445.1,0.7712]
["bitfinex","ETHUSD",1750802247882,3.27151373,2445.4,2445.1,0.7712]
["bitfinex","ETHUSD",1750802248084,2.40649381,2445.6,2444.9,0.7671]
["bitfinex","ETHUSD",1750802248782,3.27169376,2445.3,2444.9,0.7671]
["bitfinex","ETHUSD",1750802249612,3.2717253,2445.2,2444.9,0.7671]
["bitfinex","ETHUSD",1750802250587,3.27165513,2445.3,2444.9,0.7671]
["bitfinex","ETHUSD",1750802254786,3.27149591,2445.4,2444.9,4.03920755]
["bitfinex","ETHUSD",1750802255190,3.27135414,2445.5,2445.0,3.27192499]
["bitfinex","ETHUSD",1750802255511,3.27135414,2445.5,2445.1,4.05904887]
["bitfinex","ETHUSD",1750802255817,3.27124147,2445.6,2445.2,3.27170314]
["bitfinex","ETHUSD",1750802256002,4.77,2445.7,2445.3,0.7872]
["bitfinex","ETHUSD",1750802256003,3.27112277,2445.7,2445.3,0.7872]
["bitfinex","ETHUSD",1750802256887,13.27097667,2445.8,2445.3,4.05871346]
["bitfinex","ETHUSD",1750802257090,3.27105411,2445.7,2445.3,4.05871999]
["bitfinex","ETHUSD",1750802258300,3.27097841,2445.8,2445.3,4.79177241]
["bitfinex","ETHUSD",1750802260788,3.27078219,2445.9,2445.4,4.03711874]
["bitfinex","ETHUSD",1750802260987,3.27068065,2446.0,2445.4,4.03711874]
["bitfinex","ETHUSD",1750802261220,3.27085202,2445.9,2445.4,4.03711874]
["bitfinex","ETHUSD",1750802263306,3.27085202,2445.9,2445.5,0.7951]
["bitfinex","ETHUSD",1750802264426,3.27061783,2446.1,2445.5,1.44755712]
["bitfinex","ETHUSD",1750802264750,0.7554,2446.5,2445.9,0.7951]
["bitfinex","ETHUSD",1750802264902,3.27018152,2446.4,2446.0,3.27064059]
["bitfinex","ETHUSD",1750802265106,3.2700812,2446.5,2446.0,3.27064059]
["bitfinex","ETHUSD",1750802265316,4.66612299,2446.5,2446.0,3.27064059]
["bitfinex","ETHUSD",1750802265823,3.27012002,2446.4,2446.0,3.27064059]
["bitfinex","ETHUSD",1750802266529,4.66608379,2446.5,2446.0,3.27064059]
["bitfinex","ETHUSD",1750802267027,3.27026118,2446.3,2445.9,4.06587632]
["bitfinex","ETHUSD",1750802267324,4.66606089,2446.5,2445.9,4.06587632]
["bitfinex","ETHUSD",1750802267325,3.27017841,2446.4,2445.9,4.06587632]
["bitfinex","ETHUSD",1750802268532,3.27017841,2446.4,2446.0,0.8131]
["bitfinex","ETHUSD",1750802269496,3.26989883,2446.6,2446.0,0.8131]
["bitfinex","ETHUSD",1750802269497,3.27003851,2446.5,2446.0,4.0837211]
["bitfinex","ETHUSD",1750802270420,3.27003851,2446.5,2446.0,4.81918088]
["bitfinex","ETHUSD",1750802271415,3.27003851,2446.5,2446.1,3.27050556]
["bitfinex","ETHUSD",1750802271615,9.93376303,2446.7,2446.1,3.27050556]
["bitfinex","ETHUSD",1750802271616,3.26990519,2446.6,2446.1,3.27050556]
["bitfinex","ETHUSD",1750802273413,0.8116,2447.2,2446.2,0.8012]
["bitfinex","ETHUSD",1750802273627,3.26906278,2447.2,2446.6,0.8012]
["bitfinex","ETHUSD",1750802273929,3.26906278,2447.2,2446.7,3.26969054]
["bitfinex","ETHUSD",1750802275930,3.26886801,2447.4,2446.9,3.26943923]
["bitfinex","ETHUSD",1750802277318,3.26886801,2447.4,2446.8,4.03470543]
["bitfinex","ETHUSD",1750802277634,3.26886801,2447.4,2446.9,3.81943933]
["bitfinex","ETHUSD",1750802278223,3.26890333,2447.4,2446.9,0.55]
["bitfinex","ETHUSD",1750802278799,3.26890333,2447.4,2447.0,0.8034]
["bitfinex","ETHUSD",1750802279840,3.26890333,2447.4,2447.0,1.2656933]
["bitfinex","ETHUSD",1750802280335,3.26893634,2447.3,2447.0,1.2656933]
["bitfinex","ETHUSD",1750802281936,3.26879719,2447.4,2447.0,1.2656933]
["bitfinex","ETHUSD",1750802287444,3.2689141,2447.3,2447.0,1.2656933]
["bitfinex","ETHUSD",1750802288858,3.26883382,2447.4,2447.0,0.4622933]
["bitfinex","ETHUSD",1750802289016,3.26883382,2447.4,2447.1,1.19296692]
["bitfinex","ETHUSD",1750802289824,3.2690255,2447.3,2447.1,2.4868]
["bitfinex","ETHUSD",1750802290326,3.26904217,2447.2,2447.1,0.7648]
["bitfinex","ETHUSD",1750802290528,3.26869565,2447.5,2447.1,0.7648]
["bitfinex","ETHUSD",1750802290826,3.26884496,2447.4,2447.1,0.7648]
["bitfinex","ETHUSD",1750802291534,3.26891911,2447.3,2447.1,0.7648]
["bitfinex","ETHUSD",1750802294355,3.26891911,2447.3,2446.8,0.7793]
["bitfinex","ETHUSD",1750802294356,0.65376148,2447.3,2446.8,0.7793]
["bitfinex","ETHUSD",1750802294538,0.8073,2447.2,2446.5,0.7793]
["bitfinex","ETHUSD",1750802294730,3.26964785,2446.8,2446.5,0.7793]
["bitfinex","ETHUSD",1750802295154,3.26983743,2446.7,2446.1,0.7519]
["bitfinex","ETHUSD",1750802295357,3.27000392,2446.5,2446.1,0.7519]
["bitfinex","ETHUSD",1750802295856,3.27000392,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1750802296050,3.27000392,2446.5,2446.2,1.17944375]
["bitfinex","ETHUSD",1750802296259,3.27000392,2446.5,2446.2,0.62944375]
["bitfinex","ETHUSD",1750802297153,3.26997751,2446.5,2446.2,0.62944375]
["bitfinex","ETHUSD",1750802297330,3.26997751,2446.5,2446.1,0.7519]
["bitfinex","ETHUSD",1750802305254,3.27012272,2446.4,2446.1,0.7519]
["bitfinex","ETHUSD",1750802305660,3.2700547,2446.5,2446.1,0.7519]
["bitfinex","ETHUSD",1750802314480,3.2700547,2446.5,2446.1,4.02241054]
["bitfinex","ETHUSD",1750802314945,3.26992243,2446.6,2446.1,4.02241054]
["bitfinex","ETHUSD",1750802315144,3.26992243,2446.6,2446.1,5.92392831]
["bitfinex","ETHUSD",1750802315345,4.77,2447.1,2446.3,0.7724]
["bitfinex","ETHUSD",1750802315346,5.5353,2447.1,2446.3,0.7724]
["bitfinex","ETHUSD",1750802316076,3.2695673,2446.9,2446.5,0.7724]
["bitfinex","ETHUSD",1750802316444,3.2695673,2446.9,2446.5,2.4944]
["bitfinex","ETHUSD",1750802318278,3.269387,2447.0,2446.5,5.7642971]
["bitfinex","ETHUSD",1750802318488,8.03928995,2447.1,2446.6,4.08898899]
["bitfinex","ETHUSD",1750802318979,4.77,2447.1,2446.8,0.815]
["bitfinex","ETHUSD",1750802319156,8.03918623,2447.1,2446.8,0.815]
["bitfinex","ETHUSD",1750802319360,4.77,2447.1,2446.8,0.815]
["bitfinex","ETHUSD",1750802321180,8.03918707,2447.1,2446.8,0.815]
["bitfinex","ETHUSD",1750802323785,3.26918707,2447.1,2446.8,0.815]
["bitfinex","ETHUSD",1750802324371,3.26931564,2447.0,2446.8,0.815]
["bitfinex","ETHUSD",1750802326776,10.0,2447.4,2446.8,0.815]
["bitfinex","ETHUSD",1750802326967,3.26944296,2446.9,2446.8,0.815]
["bitfinex","ETHUSD",1750802327862,3.26961,2446.8,2446.6,2.4735]
["bitfinex","ETHUSD",1750802328186,3.26961,2446.8,2446.6,1.721]
["bitfinex","ETHUSD",1750802328893,3.26961,2446.8,2446.4,0.7525]
["bitfinex","ETHUSD",1750802329091,3.26973246,2446.7,2446.5,1.721]
["bitfinex","ETHUSD",1750802330310,3.26984386,2446.6,2446.5,1.721]
["bitfinex","ETHUSD",1750802334209,3.26984386,2446.6,2446.2,10.0]
["bitfinex","ETHUSD",1750802334413,3.26984386,2446.6,2446.2,12.49203682]
["bitfinex","ETHUSD",1750802337379,3.26984386,2446.6,2446.2,10.0]
["bitfinex","ETHUSD",1750802337703,3.26998415,2446.5,2446.2,10.0]
["bitfinex","ETHUSD",1750802338206,3.27017388,2446.4,2446.2,10.0]
["bitfinex","ETHUSD",1750802339406,4.08944498,2446.5,2446.2,10.0]
["bitfinex","ETHUSD",1750802340091,4.08947872,2446.5,2446.1,11.721]
["bitfinex","ETHUSD",1750802340272,1.55533787,2446.5,2445.9,0.8325]
["bitfinex","ETHUSD",1750802340475,3.2706245,2446.1,2445.7,12.3468]
["bitfinex","ETHUSD",1750802341002,3.27066274,2446.0,2445.7,12.3468]
["bitfinex","ETHUSD",1750802341319,3.27066274,2446.0,2445.7,11.536]
["bitfinex","ETHUSD",1750802341609,3.27066274,2446.0,2445.6,10.0]
["bitfinex","ETHUSD",1750802341808,3.27066274,2446.0,2445.6,11.43381123]
["bitfinex","ETHUSD",1750802342588,3.2710072,2445.8,2445.3,5.74981936]
["bitfinex","ETHUSD",1750802342885,3.27105563,2445.7,2445.4,10.0]
["bitfinex","ETHUSD",1750802343212,3.27139205,2445.5,2445.3,1.721]
["bitfinex","ETHUSD",1750802343614,4.10359944,2445.9,2445.3,1.721]
["bitfinex","ETHUSD",1750802343792,3.27134008,2445.5,2445.3,1.721]
["bitfinex","ETHUSD",1750802344812,3.27119742,2445.6,2445.3,1.721]
["bitfinex","ETHUSD",1750802349522,4.77,2445.9,2445.4,1.3394]
["bitfinex","ETHUSD",1750802349726,4.77,2445.9,2445.5,3.27125287]
["bitfinex","ETHUSD",1750802351511,4.77,2445.9,2445.6,3.27116323]
["bitfinex","ETHUSD",1750802351824,4.77,2445.9,2445.7,4.05242575]
["bitfinex","ETHUSD",1750802352992,4.77,2445.9,2445.8,3.2709134]
["bitfinex","ETHUSD",1750802353192,3.27032031,2446.3,2445.8,4.00324732]
["bitfinex","ETHUSD",1750802353597,3.27032031,2446.3,2445.8,5.72224732]
["bitfinex","ETHUSD",1750802358429,3.27016709,2446.4,2445.9,3.27076243]
["bitfinex","ETHUSD",1750802358624,3.27016709,2446.4,2446.0,0.7789]
["bitfinex","ETHUSD",1750802358920,8.03981759,2446.7,2446.0,0.7789]
["bitfinex","ETHUSD",1750802359098,3.26992209,2446.6,2446.1,3.27049678]
["bitfinex","ETHUSD",1750802359300,8.03972816,2446.7,2446.2,3.2703229]
["bitfinex","ETHUSD",1750802359602,8.03972816,2446.7,2446.3,0.7789]
["bitfinex","ETHUSD",1750802360194,3.26985378,2446.6,2446.3,0.7789]
["bitfinex","ETHUSD",1750802362324,3.26978236,2446.7,2446.3,0.7789]
["bitfinex","ETHUSD",1750802362642,3.26964008,2446.8,2446.3,6.1730133]
["bitfinex","ETHUSD",1750802362928,3.26950572,2446.9,2446.4,3.27009969]
["bitfinex","ETHUSD",1750802363226,8.0393662,2447.0,2446.5,4.05752452]
["bitfinex","ETHUSD",1750802363227,3.26939819,2447.0,2446.5,4.05752452]
["bitfinex","ETHUSD",1750802363391,3.26926699,2447.1,2446.6,3.26977438]
["bitfinex","ETHUSD",1750802363825,3.2693273,2447.0,2446.5,4.05750912]
["bitfinex","ETHUSD",1750802364034,3.2693273,2447.0,2446.6,0.73275003]
["bitfinex","ETHUSD",1750802366813,3.2693273,2447.0,2446.5,4.05750912]
["bitfinex","ETHUSD",1750802367418,3.26916917,2447.2,2446.6,3.26974515]
["bitfinex","ETHUSD",1750802367617,3.26916917,2447.2,2446.8,0.7827]
["bitfinex","ETHUSD",1750802379629,3.26904217,2447.2,2446.8,0.7827]
["bitfinex","ETHUSD",1750802379835,3.26914127,2447.2,2446.8,0.7827]
["bitfinex","ETHUSD",1750802380035,3.26914127,2447.2,2446.8,1.1879382]
["bitfinex","ETHUSD",1750802384364,0.7648,2448.0,2447.0,0.7572]
["bitfinex","ETHUSD",1750802384541,3.26850792,2447.6,2447.0,4.02643099]
["bitfinex","ETHUSD",1750802385238,3.26866634,2447.5,2447.0,1.69902059]
["bitfinex","ETHUSD",1750802385439,3.26877429,2447.5,2447.0,4.02643491]
["bitfinex","ETHUSD",1750802387632,3.26883486,2447.4,2447.0,0.7572]
["bitfinex","ETHUSD",1750802396249,3.26859011,2447.6,2446.8,0.8141]
["bitfinex","ETHUSD",1750802396250,0.7939,2447.5,2446.8,0.8141]
["bitfinex","ETHUSD",1750802396449,3.26931619,2447.0,2446.8,0.8141]
["bitfinex","ETHUSD",1750802396650,3.26944296,2446.9,2446.6,1.717]
["bitfinex","ETHUSD",1750802396881,4.06328937,2447.0,2446.6,1.717]
["bitfinex","ETHUSD",1750802399786,3.26946512,2446.9,2446.4,4.0841502]
["bitfinex","ETHUSD",1750802400084,4.06328937,2447.0,2446.1,0.8012]
["bitfinex","ETHUSD",1750802400085,3.26997751,2446.5,2446.1,0.8012]
["bitfinex","ETHUSD",1750802400281,0.802,2446.6,2445.8,2.5182]
["bitfinex","ETHUSD",1750802400489,0.802,2446.6,2445.8,0.8012]
["bitfinex","ETHUSD",1750802400666,3.27077967,2445.9,2445.6,2.499]
["bitfinex","ETHUSD",1750802401067,3.27069256,2446.0,2445.6,2.499]
["bitfinex","ETHUSD",1750802402390,3.27069256,2446.0,2445.6,4.07602868]
["bitfinex","ETHUSD",1750802405494,3.27069256,2446.0,2445.6,2.499]
["bitfinex","ETHUSD",1750802405792,0.7685,2446.4,2445.6,2.499]
["bitfinex","ETHUSD",1750802405981,3.27034357,2446.3,2445.9,0.8135]
["bitfinex","ETHUSD",1750802406566,3.2701622,2446.4,2445.9,4.08426604]
["bitfinex","ETHUSD",1750802406866,3.2701622,2446.4,2445.9,4.81979404]
["bitfinex","ETHUSD",1750802407271,3.2701622,2446.4,2445.9,1.549028]
["bitfinex","ETHUSD",1750802409095,3.26992931,2446.6,2446.0,4.08122487]
["bitfinex","ETHUSD",1750802409389,3.26992931,2446.6,2446.1,3.27050221]
["bitfinex","ETHUSD",1750802409582,3.26992931,2446.6,2446.1,4.07924832]
["bitfinex","ETHUSD",1750802410293,10.0,2446.7,2446.1,0.80874611]
["bitfinex","ETHUSD",1750802411191,3.27003722,2446.5,2446.1,0.80874611]
["bitfinex","ETHUSD",1750802413410,3.27043981,2446.2,2446.0,0.8107]
["bitfinex","ETHUSD",1750802413973,3.27031612,2446.3,2446.0,0.8107]
["bitfinex","ETHUSD",1750802414767,3.27040846,2446.2,2446.0,0.8107]
["bitfinex","ETHUSD",1750802414970,3.27057665,2446.1,2445.7,0.8318]
["bitfinex","ETHUSD",1750802415176,3.27061776,2446.1,2445.7,0.8318]
["bitfinex","ETHUSD",1750802415668,3.2711192,2445.7,2445.2,4.98764106]
["bitfinex","ETHUSD",1750802416477,3.2711192,2445.7,2445.2,11.716]
["bitfinex","ETHUSD",1750802416676,3.27138117,2445.5,2445.1,2.5452]
["bitfinex","ETHUSD",1750802416978,3.27165363,2445.3,2444.7,1.716]
["bitfinex","ETHUSD",1750802417191,1.40995415,2445.5,2444.8,0.8292]
["bitfinex","ETHUSD",1750802417389,3.27160378,2445.3,2444.8,4.10138467]
["bitfinex","ETHUSD",1750802418073,3.2716529,2445.3,2444.8,0.8292]
["bitfinex","ETHUSD",1750802418716,3.2716529,2445.3,2444.8,4.10143656]
["bitfinex","ETHUSD",1750802420005,3.27151443,2445.4,2444.9,3.27210372]
["bitfinex","ETHUSD",1750802420178,3.27151443,2445.4,2444.8,4.10134253]
["bitfinex","ETHUSD",1750802420500,3.27151443,2445.4,2444.9,3.27210171]
["bitfinex","ETHUSD",1750802420885,3.27158611,2445.3,2444.8,4.10138837]
["bitfinex","ETHUSD",1750802422708,3.27150987,2445.4,2444.9,3.27211655]
["bitfinex","ETHUSD",1750802424379,0.65425415,2445.5,2444.8,0.8292]
["bitfinex","ETHUSD",1750802424579,3.27120105,2445.6,2445.1,3.27177071]
["bitfinex","ETHUSD",1750802424803,6.649,2445.8,2445.1,3.27177071]
["bitfinex","ETHUSD",1750802425002,3.27105463,2445.7,2445.3,0.7936]
["bitfinex","ETHUSD",1750802426609,3.27120078,2445.6,2445.3,0.7936]
["bitfinex","ETHUSD",1750802426791,3.27108131,2445.7,2445.3,0.7936]
["bitfinex","ETHUSD",1750802426996,0.8071,2446.0,2445.3,0.7936]
["bitfinex","ETHUSD",1750802426997,3.27078525,2445.9,2445.5,0.7528]
["bitfinex","ETHUSD",1750802427395,3.27093583,2445.8,2445.5,0.7528]
["bitfinex","ETHUSD",1750802433200,3.27104107,2445.8,2445.5,0.7528]
["bitfinex","ETHUSD",1750802433405,3.27112756,2445.7,2445.5,0.7528]
["bitfinex","ETHUSD",1750802436413,3.27093278,2445.8,2445.5,0.7528]
["bitfinex","ETHUSD",1750802436611,3.27112974,2445.7,2445.5,0.7528]
["bitfinex","ETHUSD",1750802440626,3.27118089,2445.6,2445.5,0.7528]
["bitfinex","ETHUSD",1750802442931,3.2713225,2445.5,2445.2,0.8217]
["bitfinex","ETHUSD",1750802443499,1.76129328,2445.8,2445.2,0.8217]
["bitfinex","ETHUSD",1750802443500,3.27153183,2445.4,2445.2,0.8217]
["bitfinex","ETHUSD",1750802443833,3.27153183,2445.4,2445.0,12.5367]
["bitfinex","ETHUSD",1750802444023,3.27158443,2445.3,2445.0,12.5367]
["bitfinex","ETHUSD",1750802444334,3.27152307,2445.4,2445.0,12.5367]
["bitfinex","ETHUSD",1750802444631,3.27181024,2445.2,2445.0,2.5367]
["bitfinex","ETHUSD",1750802444826,3.27181024,2445.2,2445.0,0.8217]
["bitfinex","ETHUSD",1750802445029,3.27184982,2445.1,2444.8,2.5367]
["bitfinex","ETHUSD",1750802445254,3.27184982,2445.1,2444.9,10.0]
["bitfinex","ETHUSD",1750802445541,3.27201306,2445.0,2444.6,0.8217]
["bitfinex","ETHUSD",1750802445702,3.27201306,2445.0,2444.6,10.8217]
["bitfinex","ETHUSD",1750802453654,4.04078608,2445.4,2444.6,10.8217]
["bitfinex","ETHUSD",1750802453823,3.2720632,2445.0,2444.6,10.8217]
["bitfinex","ETHUSD",1750802460350,1.06887861,2445.3,2444.7,3.27228738]
["bitfinex","ETHUSD",1750802460549,3.27182219,2445.2,2444.7,3.27228738]
["bitfinex","ETHUSD",1750802460733,3.27182219,2445.2,2444.7,3.27231806]
["bitfinex","ETHUSD",1750802463260,3.27186688,2445.1,2444.6,14.09413016]
["bitfinex","ETHUSD",1750802463458,3.27186688,2445.1,2444.7,3.27236834]
["bitfinex","ETHUSD",1750802463661,3.27178697,2445.2,2444.7,3.27236834]
["bitfinex","ETHUSD",1750802468064,3.27178697,2445.2,2444.6,14.09419597]
["bitfinex","ETHUSD",1750802468268,3.27178697,2445.2,2444.7,3.27231108]
["bitfinex","ETHUSD",1750802469029,3.27178697,2445.2,2444.8,3.27224372]
["bitfinex","ETHUSD",1750802469436,3.27166112,2445.3,2444.8,3.27224372]
["bitfinex","ETHUSD",1750802469835,3.27171622,2445.2,2444.8,3.27224372]
["bitfinex","ETHUSD",1750802470932,3.27185635,2445.1,2444.6,15.50361557]
["bitfinex","ETHUSD",1750802471366,3.27171601,2445.2,2444.7,3.2723599]
["bitfinex","ETHUSD",1750802477143,3.27171601,2445.2,2444.8,3.27224854]
["bitfinex","ETHUSD",1750802477344,3.27171601,2445.2,2444.7,3.27230881]
["bitfinex","ETHUSD",1750802477679,3.27171601,2445.2,2444.8,3.27224527]
["bitfinex","ETHUSD",1750802477850,3.27171601,2445.2,2444.7,3.27231475]
["bitfinex","ETHUSD",1750802478378,3.27171601,2445.2,2444.8,3.2722399]
["bitfinex","ETHUSD",1750802484450,0.7693,2445.4,2444.6,12.2311196]
["bitfinex","ETHUSD",1750802484646,3.27204144,2445.0,2444.6,10.8217]
["bitfinex","ETHUSD",1750802485178,3.2717886,2445.2,2444.7,3.27238127]
["bitfinex","ETHUSD",1750802485377,3.27168098,2445.3,2444.7,3.27238127]
["bitfinex","ETHUSD",1750802485578,3.27183241,2445.2,2444.7,3.27238127]
["bitfinex","ETHUSD",1750802485958,3.27185413,2445.1,2444.7,3.27238127]
["bitfinex","ETHUSD",1750802486950,3.27176193,2445.2,2444.7,3.27238127]
["bitfinex","ETHUSD",1750802487151,3.2718611,2445.1,2444.7,3.27238127]
["bitfinex","ETHUSD",1750802487350,3.27199442,2445.0,2444.6,15.80818703]
["bitfinex","ETHUSD",1750802487581,3.27190638,2445.1,2444.6,12.5357]
["bitfinex","ETHUSD",1750802488080,3.27190638,2445.1,2444.6,15.80819245]
["bitfinex","ETHUSD",1750802488678,3.27191765,2445.1,2444.6,15.80819245]
["bitfinex","ETHUSD",1750802489579,3.27201788,2445.0,2444.6,12.5357]
["bitfinex","ETHUSD",1750802489884,0.7753,2444.5,2443.9,0.8254]
["bitfinex","ETHUSD",1750802490058,3.2732766,2444.1,2443.9,0.8254]
["bitfinex","ETHUSD",1750802490377,3.2732766,2444.1,2443.7,10.8254]
["bitfinex","ETHUSD",1750802490554,3.27335516,2444.0,2443.5,2.5394]
["bitfinex","ETHUSD",1750802490748,3.27363353,2443.8,2443.5,2.5394]
["bitfinex","ETHUSD",1750802490962,3.27351985,2443.9,2443.5,2.5394]
["bitfinex","ETHUSD",1750802491281,3.27351985,2443.9,2443.6,10.0]
["bitfinex","ETHUSD",1750802492883,3.27336346,2444.0,2443.6,10.0]
["bitfinex","ETHUSD",1750802494489,3.27350856,2443.9,2443.6,10.0]
["bitfinex","ETHUSD",1750802494657,3.27339085,2444.0,2443.6,10.0]
["bitfinex","ETHUSD",1750802496186,3.2734653,2443.9,2443.6,10.0]
["bitfinex","ETHUSD",1750802496987,3.27368075,2443.8,2443.5,1.714]
["bitfinex","ETHUSD",1750802497167,3.27380181,2443.7,2443.5,1.714]
["bitfinex","ETHUSD",1750802497366,3.27380181,2443.7,2443.3,0.7687]
["bitfinex","ETHUSD",1750802497768,7.4175,2443.7,2442.8,0.8271]
["bitfinex","ETHUSD",1750802498099,3.27440619,2443.2,2442.8,0.8271]
["bitfinex","ETHUSD",1750802499161,0.8173,2443.3,2442.8,0.8271]
["bitfinex","ETHUSD",1750802499490,3.27454748,2443.1,2442.8,0.8271]
["bitfinex","ETHUSD",1750802500557,3.27445707,2443.2,2442.8,0.8271]
["bitfinex","ETHUSD",1750802501663,3.27455016,2443.1,2442.8,0.8271]
["bitfinex","ETHUSD",1750802502487,3.27506278,2442.8,2442.5,0.8277]
["bitfinex","ETHUSD",1750802502690,3.2749758,2442.8,2442.5,0.8277]
["bitfinex","ETHUSD",1750802502888,3.27506548,2442.7,2442.3,10.0]
["bitfinex","ETHUSD",1750802503485,3.27524012,2442.6,2442.2,0.8277]
["bitfinex","ETHUSD",1750802503686,3.27536576,2442.5,2442.2,0.8277]
["bitfinex","ETHUSD",1750802503876,3.27525254,2442.6,2442.2,0.8277]
["bitfinex","ETHUSD",1750802504285,3.27534933,2442.5,2442.2,0.8277]
["bitfinex","ETHUSD",1750802504664,3.27526571,2442.6,2442.2,0.8277]
["bitfinex","ETHUSD",1750802506002,3.27513673,2442.7,2442.2,0.8277]
["bitfinex","ETHUSD",1750802506862,3.27513673,2442.7,2442.2,4.103428]
["bitfinex","ETHUSD",1750802507064,3.27492728,2442.9,2442.3,3.27553082]
["bitfinex","ETHUSD",1750802507388,3.27499077,2442.8,2442.3,3.27553082]
["bitfinex","ETHUSD",1750802507596,0.7956,2443.0,2442.2,0.8277]
["bitfinex","ETHUSD",1750802507892,0.7956,2443.0,2442.0,13.1552]
["bitfinex","ETHUSD",1750802508096,3.27535607,2442.5,2442.0,16.43113547]
["bitfinex","ETHUSD",1750802508318,0.7956,2442.6,2442.0,1.4422]
["bitfinex","ETHUSD",1750802508493,3.27574826,2442.2,2442.0,0.6667]
["bitfinex","ETHUSD",1750802509275,3.27586912,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802509471,4.07082625,2442.6,2442.0,0.6667]
["bitfinex","ETHUSD",1750802509472,3.27580178,2442.2,2442.0,0.6667]
["bitfinex","ETHUSD",1750802510507,3.27566866,2442.3,2442.0,0.6667]
["bitfinex","ETHUSD",1750802511070,3.27574569,2442.2,2442.0,0.6667]
["bitfinex","ETHUSD",1750802511371,3.27586912,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802511571,3.27582536,2442.2,2442.0,0.6667]
["bitfinex","ETHUSD",1750802512198,3.27586912,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802513366,4.05266912,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802513708,15.76666912,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802513870,16.31666912,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802514501,30.54809962,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802514796,34.01420595,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802518087,33.46420595,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802518504,25.88277545,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802520739,25.88677545,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802521024,0.04253755,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802522833,0.04253755,2442.1,2442.0,4.72490327]
["bitfinex","ETHUSD",1750802523129,0.04253755,2442.1,2442.0,1.4489]
["bitfinex","ETHUSD",1750802532337,0.04253755,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802532629,3.31840667,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802533625,4.09900667,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802533826,4.83648219,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802535636,11.49248219,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802536450,13.20848219,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802537017,23.16594464,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802537336,23.71594464,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802538236,23.84590844,2442.1,2442.0,0.6667]
["bitfinex","ETHUSD",1750802540604,3.27758175,2440.9,2440.4,0.758]
["bitfinex","ETHUSD",1750802540843,9.93958175,2440.9,2440.4,0.758]
["bitfinex","ETHUSD",1750802541158,3.27801679,2440.5,2440.4,0.758]
["bitfinex","ETHUSD",1750802541304,3.2782227,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750802541506,3.27808519,2440.5,2440.1,0.758]
["bitfinex","ETHUSD",1750802541733,3.27815427,2440.4,2440.1,0.758]
["bitfinex","ETHUSD",1750802541945,3.27746506,2441.0,2440.1,0.758]
["bitfinex","ETHUSD",1750802541946,3.27779233,2440.7,2440.1,2.16167728]
["bitfinex","ETHUSD",1750802542105,3.27779233,2440.7,2440.2,4.03630453]
["bitfinex","ETHUSD",1750802542307,3.27789096,2440.6,2440.2,0.758]
["bitfinex","ETHUSD",1750802542750,3.2780368,2440.5,2440.2,0.758]
["bitfinex","ETHUSD",1750802542945,3.27821987,2440.4,2440.2,0.758]
["bitfinex","ETHUSD",1750802543749,3.27792292,2440.6,2440.2,0.758]
["bitfinex","ETHUSD",1750802544046,3.27808631,2440.5,2440.2,0.758]
["bitfinex","ETHUSD",1750802544929,4.27199167,2440.6,2440.2,0.758]
["bitfinex","ETHUSD",1750802544930,3.2782262,2440.4,2440.2,0.758]
["bitfinex","ETHUSD",1750802545133,2.4817,2440.3,2439.7,0.758]
["bitfinex","ETHUSD",1750802545365,3.27902862,2439.8,2439.5,1.4247]
["bitfinex","ETHUSD",1750802545811,3.27889053,2439.9,2439.5,1.4247]
["bitfinex","ETHUSD",1750802546513,3.27888384,2439.9,2439.5,1.4247]
["bitfinex","ETHUSD",1750802547935,3.27884599,2439.9,2439.5,1.4247]
["bitfinex","ETHUSD",1750802548142,9.950749,2440.0,2439.5,1.4247]
["bitfinex","ETHUSD",1750802548329,9.950749,2440.0,2439.5,4.70399104]
["bitfinex","ETHUSD",1750802548509,7.5814305,2441.3,2439.8,8.3801305]
["bitfinex","ETHUSD",1750802548712,3.27743472,2441.0,2440.2,0.7987]
["bitfinex","ETHUSD",1750802548946,3.27727771,2441.1,2440.3,0.7987]
["bitfinex","ETHUSD",1750802549112,3.27746453,2441.0,2440.5,3.27800111]
["bitfinex","ETHUSD",1750802549311,10.0,2440.9,2440.5,3.27800111]
["bitfinex","ETHUSD",1750802550114,10.0,2440.9,2440.4,4.07676669]
["bitfinex","ETHUSD",1750802550545,10.0,2440.9,2440.5,3.27800527]
["bitfinex","ETHUSD",1750802554371,3.27746453,2441.0,2440.5,3.27800527]
["bitfinex","ETHUSD",1750802555349,3.27752615,2440.9,2440.4,4.07677877]
["bitfinex","ETHUSD",1750802555972,1.93408329,2440.7,2439.6,0.7717]
["bitfinex","ETHUSD",1750802556273,1.93408329,2440.7,2439.6,4.05090365]
["bitfinex","ETHUSD",1750802556274,3.27861788,2440.1,2439.6,4.05090365]
["bitfinex","ETHUSD",1750802556435,1.93408329,2440.7,2439.7,0.55]
["bitfinex","ETHUSD",1750802556635,1.93408329,2440.7,2440.3,0.7717]
["bitfinex","ETHUSD",1750802556636,4.73810861,2440.7,2440.3,0.7717]
["bitfinex","ETHUSD",1750802556865,4.73810861,2440.7,2439.7,0.7717]
["bitfinex","ETHUSD",1750802556866,0.7806,2440.6,2439.7,0.7717]
["bitfinex","ETHUSD",1750802557071,3.27874779,2440.0,2439.7,0.7717]
["bitfinex","ETHUSD",1750802557468,6.71,2440.3,2439.8,3.27884891]
["bitfinex","ETHUSD",1750802557771,8.17230061,2440.7,2440.1,0.8083]
["bitfinex","ETHUSD",1750802557971,3.27836001,2440.3,2440.1,0.8083]
["bitfinex","ETHUSD",1750802558169,3.2784198,2440.2,2440.1,0.8083]
["bitfinex","ETHUSD",1750802558948,3.27835683,2440.3,2440.1,0.8083]
["bitfinex","ETHUSD",1750802559342,3.2784198,2440.2,2440.1,0.8083]
["bitfinex","ETHUSD",1750802560543,3.2792261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802561876,0.8136,2440.4,2439.6,0.7957]
["bitfinex","ETHUSD",1750802562076,0.81723006,2440.6,2439.7,1.3007]
["bitfinex","ETHUSD",1750802562372,3.27797587,2440.6,2440.0,3.27860576]
["bitfinex","ETHUSD",1750802562577,1.46030061,2440.7,2440.1,0.7507]
["bitfinex","ETHUSD",1750802562761,1.46030061,2440.7,2439.9,0.7507]
["bitfinex","ETHUSD",1750802562762,3.2787551,2440.0,2439.9,0.7507]
["bitfinex","ETHUSD",1750802563074,3.27861193,2440.1,2439.9,0.7507]
["bitfinex","ETHUSD",1750802563844,3.27847301,2440.2,2439.9,0.7507]
["bitfinex","ETHUSD",1750802564045,3.27824657,2440.4,2439.9,0.7507]
["bitfinex","ETHUSD",1750802564246,3.27794506,2440.6,2440.1,3.27853609]
["bitfinex","ETHUSD",1750802564480,4.73805051,2440.7,2440.3,4.0658091]
["bitfinex","ETHUSD",1750802564481,1.46030061,2440.7,2440.3,4.0658091]
["bitfinex","ETHUSD",1750802564671,3.27765003,2440.8,2440.3,4.0658091]
["bitfinex","ETHUSD",1750802565068,3.27775089,2440.7,2440.3,0.7876]
["bitfinex","ETHUSD",1750802566068,3.27768307,2440.8,2440.3,0.7876]
["bitfinex","ETHUSD",1750802566276,3.27775404,2440.7,2440.3,0.7876]
["bitfinex","ETHUSD",1750802566582,4.08917984,2440.8,2440.3,0.7876]
["bitfinex","ETHUSD",1750802566788,3.27757223,2440.9,2440.3,4.06585476]
["bitfinex","ETHUSD",1750802567086,3.27747961,2440.9,2440.3,4.06585476]
["bitfinex","ETHUSD",1750802567288,3.27761744,2440.8,2440.3,4.06585476]
["bitfinex","ETHUSD",1750802567683,3.27776237,2440.7,2440.3,0.7876]
["bitfinex","ETHUSD",1750802568186,3.27801775,2440.5,2440.0,0.8082]
["bitfinex","ETHUSD",1750802568483,3.2779621,2440.6,2440.0,0.8082]
["bitfinex","ETHUSD",1750802568800,0.8152,2441.3,2440.4,0.8082]
["bitfinex","ETHUSD",1750802568949,3.27713699,2441.2,2440.7,3.27766684]
["bitfinex","ETHUSD",1750802569155,13.27709051,2441.2,2440.8,0.8098]
["bitfinex","ETHUSD",1750802569887,13.27701547,2441.3,2440.8,0.8098]
["bitfinex","ETHUSD",1750802570422,13.27701547,2441.3,2440.8,4.08739804]
["bitfinex","ETHUSD",1750802571586,3.27707702,2441.2,2440.8,0.8098]
["bitfinex","ETHUSD",1750802572289,0.7843,2442.0,2441.1,0.55]
["bitfinex","ETHUSD",1750802572462,3.27577007,2442.2,2441.4,0.7671]
["bitfinex","ETHUSD",1750802572655,3.94285146,2441.9,2441.4,5.80288708]
["bitfinex","ETHUSD",1750802572853,3.94285146,2441.9,2441.4,2.5261]
["bitfinex","ETHUSD",1750802573387,3.94285146,2441.9,2441.4,5.80289949]
["bitfinex","ETHUSD",1750802573591,3.94285146,2441.9,2441.4,6.76589264]
["bitfinex","ETHUSD",1750802574305,0.6667,2441.9,2441.4,0.7671]
["bitfinex","ETHUSD",1750802574521,1.4743,2441.9,2441.1,0.796]
["bitfinex","ETHUSD",1750802574706,3.27663709,2441.6,2441.1,4.07318598]
["bitfinex","ETHUSD",1750802574885,0.6667,2441.9,2441.3,0.8051]
["bitfinex","ETHUSD",1750802575203,0.6667,2441.9,2441.7,3.27638188]
["bitfinex","ETHUSD",1750802575706,0.6667,2441.9,2441.6,4.63158925]
["bitfinex","ETHUSD",1750802575902,0.6667,2441.9,2441.6,0.8051]
["bitfinex","ETHUSD",1750802580423,3.27661697,2441.6,2441.3,2.5875]
["bitfinex","ETHUSD",1750802580601,0.6667,2441.9,2441.4,0.55]
["bitfinex","ETHUSD",1750802580798,0.6667,2441.9,2441.5,3.2765999]
["bitfinex","ETHUSD",1750802581004,3.27629363,2441.8,2441.3,6.45081271]
["bitfinex","ETHUSD",1750802581315,3.27642624,2441.7,2441.3,2.5875]
["bitfinex","ETHUSD",1750802581698,3.27654178,2441.6,2441.3,0.8285]
["bitfinex","ETHUSD",1750802582282,3.27646669,2441.7,2441.3,0.8285]
["bitfinex","ETHUSD",1750802583099,3.27630925,2441.8,2441.3,4.10543407]
["bitfinex","ETHUSD",1750802583417,0.6667,2441.9,2441.7,3.27635253]
["bitfinex","ETHUSD",1750802583586,0.6667,2441.9,2441.7,3.27639311]
["bitfinex","ETHUSD",1750802585389,0.6667,2441.9,2441.6,5.86308538]
["bitfinex","ETHUSD",1750802586207,0.6667,2441.9,2441.6,4.10408538]
["bitfinex","ETHUSD",1750802586517,3.27646465,2441.7,2441.3,0.7562]
["bitfinex","ETHUSD",1750802586821,3.27640578,2441.7,2441.3,0.7562]
["bitfinex","ETHUSD",1750802589438,0.80040995,2441.7,2440.5,9.836]
["bitfinex","ETHUSD",1750802589604,3.27730539,2441.1,2440.6,4.06270644]
["bitfinex","ETHUSD",1750802590299,3.27730539,2441.1,2440.6,0.7849]
["bitfinex","ETHUSD",1750802590639,3.2774252,2441.0,2440.6,0.7849]
["bitfinex","ETHUSD",1750802590862,3.2772801,2441.1,2440.7,1.56568481]
["bitfinex","ETHUSD",1750802592303,0.7895,2441.6,2440.7,1.56568481]
["bitfinex","ETHUSD",1750802592506,3.27668047,2441.5,2441.0,3.27726117]
["bitfinex","ETHUSD",1750802593132,3.27681888,2441.4,2440.9,4.07771224]
["bitfinex","ETHUSD",1750802593337,3.27681888,2441.4,2440.9,5.02480462]
["bitfinex","ETHUSD",1750802593639,3.27681888,2441.4,2440.9,6.78380462]
["bitfinex","ETHUSD",1750802594131,3.27708828,2441.2,2440.9,3.50639238]
["bitfinex","ETHUSD",1750802594538,3.27708828,2441.2,2440.9,0.8003]
["bitfinex","ETHUSD",1750802594539,3.27717708,2441.2,2440.9,0.8003]
["bitfinex","ETHUSD",1750802595105,3.27707684,2441.2,2440.9,0.8003]
["bitfinex","ETHUSD",1750802596038,3.27722028,2441.1,2440.7,2.36598481]
["bitfinex","ETHUSD",1750802596213,3.27761389,2440.8,2440.7,0.8003]
["bitfinex","ETHUSD",1750802596533,3.27774818,2440.7,2440.6,1.759]
["bitfinex","ETHUSD",1750802596906,3.27774818,2440.7,2440.4,0.8003]
["bitfinex","ETHUSD",1750802598837,4.08365807,2441.0,2440.4,0.8003]
["bitfinex","ETHUSD",1750802599009,4.08365807,2441.0,2440.2,2.581]
["bitfinex","ETHUSD",1750802599205,0.73609083,2440.9,2440.0,0.811]
["bitfinex","ETHUSD",1750802599411,3.27851642,2440.2,2440.0,0.811]
["bitfinex","ETHUSD",1750802599643,3.27855415,2440.1,2440.0,0.811]
["bitfinex","ETHUSD",1750802600028,3.27869885,2440.0,2439.8,2.5675]
["bitfinex","ETHUSD",1750802600415,3.27862766,2440.1,2439.8,0.7975]
["bitfinex","ETHUSD",1750802600616,3.27871438,2440.0,2439.7,1.77]
["bitfinex","ETHUSD",1750802600818,3.27871438,2440.0,2439.5,1.4579]
["bitfinex","ETHUSD",1750802600819,3.27902845,2439.8,2439.5,1.4579]
["bitfinex","ETHUSD",1750802602240,3.2792261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802603245,9.17871441,2440.1,2439.5,0.6667]
["bitfinex","ETHUSD",1750802603246,3.27886247,2439.9,2439.5,0.6667]
["bitfinex","ETHUSD",1750802603408,10.0,2440.2,2439.5,0.6667]
["bitfinex","ETHUSD",1750802603736,1.40694938,2440.1,2439.5,0.6667]
["bitfinex","ETHUSD",1750802603949,3.27903865,2439.8,2439.5,0.6667]
["bitfinex","ETHUSD",1750802605315,3.27575837,2439.8,2439.5,0.6667]
["bitfinex","ETHUSD",1750802605536,0.7603,2439.7,2439.5,0.6667]
["bitfinex","ETHUSD",1750802605932,3.27914733,2439.7,2439.5,0.6667]
["bitfinex","ETHUSD",1750802606517,0.73152057,2439.7,2439.5,0.6667]
["bitfinex","ETHUSD",1750802606735,4.01070026,2439.7,2439.5,0.6667]
["bitfinex","ETHUSD",1750802607340,3.27917969,2439.7,2439.5,0.6667]
["bitfinex","ETHUSD",1750802607744,3.2792261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802608543,13.2792261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802614456,14.0566261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802614752,20.8086261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802615052,23.21740668,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802617054,16.46540668,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802617356,13.2792261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802617553,20.0292261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802621139,4.09338287,2439.8,2439.5,0.6667]
["bitfinex","ETHUSD",1750802621347,16.75,2439.7,2439.5,0.6667]
["bitfinex","ETHUSD",1750802621660,3.27877407,2440.0,2439.6,0.796]
["bitfinex","ETHUSD",1750802621976,10.0,2439.9,2439.6,0.796]
["bitfinex","ETHUSD",1750802622171,10.0,2440.0,2439.6,4.07522542]
["bitfinex","ETHUSD",1750802622530,0.7725,2440.4,2439.6,0.796]
["bitfinex","ETHUSD",1750802622762,6.754,2440.3,2439.8,0.796]
["bitfinex","ETHUSD",1750802622978,6.754,2440.3,2439.9,3.68630249]
["bitfinex","ETHUSD",1750802623661,13.27793645,2440.6,2439.9,3.68630249]
["bitfinex","ETHUSD",1750802623863,10.0,2440.4,2440.0,4.07464715]
["bitfinex","ETHUSD",1750802625259,6.753,2440.5,2440.1,3.278542]
["bitfinex","ETHUSD",1750802627447,3.27798085,2440.6,2440.1,3.278542]
["bitfinex","ETHUSD",1750802627790,0.7693,2441.2,2440.4,0.7834]
["bitfinex","ETHUSD",1750802627946,3.27757314,2440.9,2440.4,4.0615459]
["bitfinex","ETHUSD",1750802628149,10.0,2440.8,2440.4,4.0615459]
["bitfinex","ETHUSD",1750802628345,3.27710796,2441.2,2440.4,0.7834]
["bitfinex","ETHUSD",1750802628549,10.02528329,2441.1,2440.6,3.27787892]
["bitfinex","ETHUSD",1750802628769,10.02528329,2441.1,2440.7,0.7834]
["bitfinex","ETHUSD",1750802629286,1.767,2441.3,2440.7,0.7834]
["bitfinex","ETHUSD",1750802629587,3.27757895,2440.9,2440.7,0.7834]
["bitfinex","ETHUSD",1750802631181,3.27741677,2441.0,2440.7,0.7834]
["bitfinex","ETHUSD",1750802633987,3.27749999,2440.9,2440.7,0.7834]
["bitfinex","ETHUSD",1750802636278,3.27737898,2441.0,2440.7,0.7834]
["bitfinex","ETHUSD",1750802636483,3.27750136,2440.9,2440.7,0.7834]
["bitfinex","ETHUSD",1750802637182,3.27741802,2441.0,2440.7,0.7834]
["bitfinex","ETHUSD",1750802640285,3.27708254,2441.2,2440.7,1.18954049]
["bitfinex","ETHUSD",1750802640580,10.00808972,2441.2,2440.7,0.7834]
["bitfinex","ETHUSD",1750802640788,3.27728043,2441.1,2440.7,0.7834]
["bitfinex","ETHUSD",1750802641685,10.00814254,2441.2,2440.7,4.06113259]
["bitfinex","ETHUSD",1750802641891,3.27721812,2441.1,2440.7,0.7834]
["bitfinex","ETHUSD",1750802642484,3.27721812,2441.1,2440.7,1.51731751]
["bitfinex","ETHUSD",1750802642684,3.27721812,2441.1,2440.7,0.7834]
["bitfinex","ETHUSD",1750802642894,3.27735805,2441.0,2440.7,0.7834]
["bitfinex","ETHUSD",1750802643083,3.27761103,2440.9,2440.7,0.7834]
["bitfinex","ETHUSD",1750802643250,3.27761389,2440.8,2440.7,0.7834]
["bitfinex","ETHUSD",1750802644397,3.27721109,2441.1,2440.5,0.7901]
["bitfinex","ETHUSD",1750802644556,1.79962111,2441.0,2440.5,0.7901]
["bitfinex","ETHUSD",1750802644757,3.27770192,2440.8,2440.5,0.7901]
["bitfinex","ETHUSD",1750802647684,3.27753574,2440.9,2440.5,0.7901]
["bitfinex","ETHUSD",1750802647894,3.27780738,2440.7,2440.5,0.7901]
["bitfinex","ETHUSD",1750802648276,3.27788248,2440.6,2440.3,0.7562]
["bitfinex","ETHUSD",1750802648467,3.27808063,2440.5,2440.3,0.7562]
["bitfinex","ETHUSD",1750802649591,0.8127,2440.8,2440.2,1.767]
["bitfinex","ETHUSD",1750802649795,3.27821001,2440.4,2440.2,1.767]
["bitfinex","ETHUSD",1750802650676,10.78748796,2440.9,2440.1,4.0371501]
["bitfinex","ETHUSD",1750802650995,3.27803995,2440.5,2440.1,0.7586]
["bitfinex","ETHUSD",1750802651381,3.27822406,2440.4,2440.1,0.7586]
["bitfinex","ETHUSD",1750802651586,3.27803995,2440.5,2440.1,0.7586]
["bitfinex","ETHUSD",1750802651764,3.27839104,2440.3,2440.1,0.7586]
["bitfinex","ETHUSD",1750802651964,3.2784198,2440.2,2439.9,1.22129889]
["bitfinex","ETHUSD",1750802652901,3.27868852,2440.0,2439.6,0.8138]
["bitfinex","ETHUSD",1750802654609,3.27883561,2439.9,2439.6,0.8138]
["bitfinex","ETHUSD",1750802654782,3.27875629,2440.0,2439.6,0.8138]
["bitfinex","ETHUSD",1750802656199,3.27899845,2439.8,2439.6,0.8138]
["bitfinex","ETHUSD",1750802656797,3.2792261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802656994,4.0905261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802657306,14.0905261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802659778,22.9484143,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802660271,16.4115261,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802660474,18.41337635,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802662379,25.16337635,2439.6,2439.5,0.6667]
["bitfinex","ETHUSD",1750802662776,4.10763629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802662978,20.85763629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802663303,22.99595262,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802664005,16.24595262,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802664316,22.99895262,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802664722,3.28038279,2438.8,2438.6,1.0531429]
["bitfinex","ETHUSD",1750802664909,3.28043629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802665692,10.0,2439.0,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802666009,10.0,2439.1,2438.7,0.8304]
["bitfinex","ETHUSD",1750802666221,10.0,2439.1,2438.7,1.59157312]
["bitfinex","ETHUSD",1750802666222,3.27992827,2439.1,2438.7,1.59157312]
["bitfinex","ETHUSD",1750802666920,13.27982509,2439.2,2438.7,4.87198859]
["bitfinex","ETHUSD",1750802667221,13.27982509,2439.2,2438.7,1.59157312]
["bitfinex","ETHUSD",1750802667615,13.27982509,2439.2,2438.7,4.87199484]
["bitfinex","ETHUSD",1750802667924,16.767,2439.2,2438.7,1.59157312]
["bitfinex","ETHUSD",1750802668224,3.27971945,2439.3,2438.8,0.8018]
["bitfinex","ETHUSD",1750802668428,3.2799437,2439.1,2438.8,0.8018]
["bitfinex","ETHUSD",1750802669818,3.27989832,2439.1,2438.8,0.8018]
["bitfinex","ETHUSD",1750802671427,6.766,2439.4,2438.8,0.8018]
["bitfinex","ETHUSD",1750802671602,3.27977683,2439.2,2438.8,0.8018]
["bitfinex","ETHUSD",1750802671928,3.27977683,2439.2,2438.8,1.56008736]
["bitfinex","ETHUSD",1750802672296,3.27970873,2439.3,2438.8,4.84034212]
["bitfinex","ETHUSD",1750802672514,3.27977856,2439.2,2438.8,1.56008736]
["bitfinex","ETHUSD",1750802673228,3.27990041,2439.1,2438.8,1.56008736]
["bitfinex","ETHUSD",1750802673534,3.28036337,2438.8,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802673923,3.28043629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802674943,6.758,2439.1,2438.7,0.7777]
["bitfinex","ETHUSD",1750802675229,3.28030178,2438.8,2438.7,0.7777]
["bitfinex","ETHUSD",1750802675903,3.28013697,2439.0,2438.7,0.7777]
["bitfinex","ETHUSD",1750802675904,3.28022332,2438.9,2438.7,0.7777]
["bitfinex","ETHUSD",1750802678434,3.28030178,2438.8,2438.7,0.7777]
["bitfinex","ETHUSD",1750802680235,3.28022914,2438.9,2438.7,0.7777]
["bitfinex","ETHUSD",1750802680643,3.28030178,2438.8,2438.7,0.7777]
["bitfinex","ETHUSD",1750802680939,3.28023345,2438.9,2438.7,0.7777]
["bitfinex","ETHUSD",1750802685007,3.28043629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802686740,3.2803608,2438.8,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802687036,3.28023161,2438.9,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802687236,3.28023161,2438.9,2438.7,0.7621]
["bitfinex","ETHUSD",1750802688839,1.772,2439.4,2438.9,4.04219299]
["bitfinex","ETHUSD",1750802688840,3.27949589,2439.4,2438.9,4.04219299]
["bitfinex","ETHUSD",1750802689137,3.27949589,2439.4,2438.9,5.60482595]
["bitfinex","ETHUSD",1750802689742,3.2792692,2439.6,2438.9,5.60482595]
["bitfinex","ETHUSD",1750802689743,3.27941741,2439.5,2439.0,3.2799978]
["bitfinex","ETHUSD",1750802690321,3.27951759,2439.4,2438.9,5.60483096]
["bitfinex","ETHUSD",1750802693140,3.27964192,2439.3,2438.9,2.32473296]
["bitfinex","ETHUSD",1750802694544,3.27964192,2439.3,2438.7,5.04638458]
["bitfinex","ETHUSD",1750802694545,0.7806,2439.6,2438.7,0.7776]
["bitfinex","ETHUSD",1750802694843,3.28043629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802698351,4.04553629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802698640,14.04553629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802698845,5.01302221,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802699049,3.28043629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802701454,3.28006656,2439.0,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802701455,3.28005569,2439.0,2438.7,0.7512]
["bitfinex","ETHUSD",1750802701652,3.28027086,2438.9,2438.7,0.7512]
["bitfinex","ETHUSD",1750802702067,3.28030178,2438.8,2438.7,0.7512]
["bitfinex","ETHUSD",1750802702765,3.28030178,2438.8,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802702965,3.28043629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802708166,4.73601042,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802708351,3.93651042,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802709949,0.65607413,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802710149,3.2803782,2438.8,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802710351,3.28043629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802710550,3.28037188,2438.8,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802712668,3.28009597,2439.0,2438.6,1.0174429]
["bitfinex","ETHUSD",1750802712877,10.03709597,2439.0,2438.6,1.0174429]
["bitfinex","ETHUSD",1750802714892,11.36875298,2439.0,2438.6,1.0174429]
["bitfinex","ETHUSD",1750802715095,3.28032373,2438.8,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802715458,3.28020096,2438.9,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802719817,4.61180229,2439.0,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802720118,3.27982278,2439.2,2438.7,4.07636584]
["bitfinex","ETHUSD",1750802721195,10.0,2439.4,2438.7,0.796]
["bitfinex","ETHUSD",1750802721368,3.27999456,2439.1,2438.7,0.796]
["bitfinex","ETHUSD",1750802723503,3.28004651,2439.0,2438.7,0.796]
["bitfinex","ETHUSD",1750802724204,0.8075,2439.0,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802724369,14.08793629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802724987,22.63093629,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802725187,26.09498167,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802725391,26.09698167,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802729083,26.64698167,2438.7,2438.6,0.2201429]
["bitfinex","ETHUSD",1750802729605,3.28233873,2437.3,2436.7,0.8239]
["bitfinex","ETHUSD",1750802729909,3.28259009,2437.1,2436.7,0.8239]
["bitfinex","ETHUSD",1750802730115,6.789,2437.2,2436.8,0.8239]
["bitfinex","ETHUSD",1750802730290,6.789,2437.2,2436.8,4.10685991]
["bitfinex","ETHUSD",1750802731279,6.789,2437.2,2436.3,0.30368656]
["bitfinex","ETHUSD",1750802731280,3.28366785,2436.3,2436.2,0.7662]
["bitfinex","ETHUSD",1750802731526,3.28380264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802731679,10.08780264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802732076,21.50529969,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802732633,21.50929969,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802732795,10.0,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802733163,20.09780264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802733419,20.86600264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802733623,14.05200264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802733781,20.11180264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802734711,13.28380264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802734909,10.0,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802735083,6.829,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802735279,10.79570264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802735483,20.79570264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802736211,20.80770264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802736773,10.12480264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802737412,10.12680264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802737609,3.28380264,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802737819,6.843,2436.2,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802738192,6.844,2436.4,2436.1,0.2201429]
["bitfinex","ETHUSD",1750802738393,3.28323442,2436.7,2436.1,3.93184791]
["bitfinex","ETHUSD",1750802738610,6.844,2436.6,2436.3,3.28365742]
["bitfinex","ETHUSD",1750802738838,3.28249011,2437.2,2436.7,3.2831173]
["bitfinex","ETHUSD",1750802738984,6.845,2437.3,2436.7,5.0531173]
["bitfinex","ETHUSD",1750802739186,16.848,2437.2,2436.7,5.0531173]
["bitfinex","ETHUSD",1750802739466,16.848,2437.2,2436.7,2.68108133]
["bitfinex","ETHUSD",1750802739623,10.13052243,2437.2,2436.7,1.77]
["bitfinex","ETHUSD",1750802740545,3.28258996,2437.1,2436.7,1.77]
["bitfinex","ETHUSD",1750802740734,10.13054305,2437.2,2436.7,1.77]
["bitfinex","ETHUSD",1750802740934,3.28274439,2437.0,2436.7,1.77]
["bitfinex","ETHUSD",1750802741654,10.13054305,2437.2,2436.7,1.77]
["bitfinex","ETHUSD",1750802741655,3.28264047,2437.1,2436.7,1.77]
["bitfinex","ETHUSD",1750802743038,10.0,2437.3,2436.7,2.35276531]
["bitfinex","ETHUSD",1750802743237,20.12632571,2437.3,2436.8,3.28298282]
["bitfinex","ETHUSD",1750802743950,10.0,2437.3,2436.8,3.28298282]
["bitfinex","ETHUSD",1750802744131,10.0,2437.3,2436.9,0.7529]
["bitfinex","ETHUSD",1750802744326,10.0,2437.3,2436.9,4.03569013]
["bitfinex","ETHUSD",1750802745358,13.28235526,2437.3,2436.9,0.7529]
["bitfinex","ETHUSD",1750802746047,3.28235526,2437.3,2436.9,0.7529]
["bitfinex","ETHUSD",1750802747577,3.28257024,2437.2,2436.7,3.28305733]
["bitfinex","ETHUSD",1750802747871,3.28257852,2437.2,2436.7,0.55]
["bitfinex","ETHUSD",1750802748443,10.0,2437.9,2436.7,0.55]
["bitfinex","ETHUSD",1750802748642,10.0,2437.9,2437.4,0.7724]
["bitfinex","ETHUSD",1750802748643,6.835,2437.9,2437.4,0.7724]
["bitfinex","ETHUSD",1750802748845,3.28198652,2437.6,2437.4,0.7724]
["bitfinex","ETHUSD",1750802749176,3.28237602,2437.3,2437.0,1.817]
["bitfinex","ETHUSD",1750802749480,3.28237602,2437.3,2436.8,3.28292327]
["bitfinex","ETHUSD",1750802749681,0.8328,2437.4,2436.7,0.55]
["bitfinex","ETHUSD",1750802749859,7.16519865,2437.5,2437.0,3.28265083]
["bitfinex","ETHUSD",1750802749860,6.837,2437.5,2437.0,3.28265083]
["bitfinex","ETHUSD",1750802750055,0.8165,2437.8,2437.0,3.28265083]
["bitfinex","ETHUSD",1750802750056,3.28169431,2437.8,2437.1,3.28257794]
["bitfinex","ETHUSD",1750802750257,3.28169431,2437.8,2437.3,0.7942]
["bitfinex","ETHUSD",1750802750258,6.836,2437.7,2437.3,0.7942]
["bitfinex","ETHUSD",1750802750775,6.836,2437.7,2437.3,4.07650623]
["bitfinex","ETHUSD",1750802750980,10.11859711,2437.9,2437.4,3.28216842]
["bitfinex","ETHUSD",1750802751149,3.28166866,2437.8,2437.3,5.89347667]
["bitfinex","ETHUSD",1750802755081,16.836,2438.1,2437.3,2.6112]
["bitfinex","ETHUSD",1750802755252,6.828,2438.5,2437.7,3.28167192]
["bitfinex","ETHUSD",1750802755449,6.828,2438.5,2437.6,0.7942]
["bitfinex","ETHUSD",1750802755659,10.0,2438.3,2437.3,2.6102]
["bitfinex","ETHUSD",1750802755864,3.281543,2437.9,2437.3,2.6102]
["bitfinex","ETHUSD",1750802756067,3.2818718,2437.7,2437.3,2.6102]
["bitfinex","ETHUSD",1750802756252,0.7775,2437.9,2437.3,2.6102]
["bitfinex","ETHUSD",1750802756452,3.2821385,2437.5,2437.3,2.6102]
["bitfinex","ETHUSD",1750802756660,3.28300479,2436.8,2436.3,3.28360507]
["bitfinex","ETHUSD",1750802756872,3.2823206,2437.3,2436.4,3.28353308]
["bitfinex","ETHUSD",1750802756873,3.28259222,2437.1,2436.4,3.28353308]
["bitfinex","ETHUSD",1750802757150,3.28293941,2436.9,2436.3,0.7534]
["bitfinex","ETHUSD",1750802757363,3.2830576,2436.8,2436.3,4.03704461]
["bitfinex","ETHUSD",1750802757546,3.28291583,2436.9,2436.4,3.2835115]
["bitfinex","ETHUSD",1750802757747,3.28291583,2436.9,2436.3,4.0370102]
["bitfinex","ETHUSD",1750802758494,3.28300903,2436.8,2436.3,4.0370102]
["bitfinex","ETHUSD",1750802758992,1.43407747,2436.8,2436.1,0.64800353]
["bitfinex","ETHUSD",1750802759190,3.28312882,2436.7,2436.1,3.50407298]
["bitfinex","ETHUSD",1750802759490,3.28284852,2437.0,2436.4,3.28340567]
["bitfinex","ETHUSD",1750802759785,3.28293855,2436.9,2436.4,5.09940567]
["bitfinex","ETHUSD",1750802759962,3.28293855,2436.9,2436.4,1.816]
["bitfinex","ETHUSD",1750802760164,10.9118357,2437.3,2436.4,1.816]
["bitfinex","ETHUSD",1750802760358,10.79147617,2437.5,2436.6,0.8171]
["bitfinex","ETHUSD",1750802760593,10.0,2437.3,2436.2,0.8171]
["bitfinex","ETHUSD",1750802760751,3.28339614,2436.6,2436.2,0.8171]
["bitfinex","ETHUSD",1750802760951,3.28344612,2436.5,2436.2,0.8171]
["bitfinex","ETHUSD",1750802761489,3.28317471,2436.7,2436.2,0.8171]
["bitfinex","ETHUSD",1750802761793,6.868,2437.1,2436.3,0.55]
["bitfinex","ETHUSD",1750802762090,3.28317342,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1750802762458,3.28306032,2436.8,2436.3,0.55]
["bitfinex","ETHUSD",1750802762663,3.28294348,2436.9,2436.3,3.83366487]
["bitfinex","ETHUSD",1750802762664,3.28292862,2436.9,2436.3,3.83366487]
["bitfinex","ETHUSD",1750802762856,3.28301677,2436.8,2436.3,3.83366487]
["bitfinex","ETHUSD",1750802763587,3.28276819,2437.0,2436.4,3.28346248]
["bitfinex","ETHUSD",1750802763791,3.28276819,2437.0,2436.4,3.28345778]
["bitfinex","ETHUSD",1750802763997,3.28276819,2437.0,2436.5,4.06450453]
["bitfinex","ETHUSD",1750802764159,3.28264533,2437.1,2436.6,3.28326042]
["bitfinex","ETHUSD",1750802764490,3.28264533,2437.1,2436.5,0.7812]
["bitfinex","ETHUSD",1750802764491,0.65640573,2437.5,2436.8,0.55]
["bitfinex","ETHUSD",1750802764662,3.28212007,2437.5,2437.0,3.28269693]
["bitfinex","ETHUSD",1750802764862,0.7798,2437.9,2437.2,0.55]
["bitfinex","ETHUSD",1750802765162,3.28170387,2437.8,2437.4,0.829]
["bitfinex","ETHUSD",1750802765362,3.28110901,2438.2,2437.4,0.829]
["bitfinex","ETHUSD",1750802765561,3.2815853,2437.9,2437.4,2.646]
["bitfinex","ETHUSD",1750802765762,3.28143372,2438.0,2437.4,5.92818391]
["bitfinex","ETHUSD",1750802765969,3.28151384,2437.9,2437.4,5.92818391]
["bitfinex","ETHUSD",1750802766898,3.28114121,2438.2,2437.4,6.84922602]
["bitfinex","ETHUSD",1750802767068,3.28131191,2438.1,2437.5,3.28192862]
["bitfinex","ETHUSD",1750802767390,3.28139043,2438.0,2437.5,3.28192862]
["bitfinex","ETHUSD",1750802768489,3.28152097,2437.9,2437.5,0.55]
["bitfinex","ETHUSD",1750802769269,3.28145037,2438.0,2437.5,0.55]
["bitfinex","ETHUSD",1750802769808,3.28145037,2438.0,2437.5,3.83202722]
["bitfinex","ETHUSD",1750802770782,3.28115984,2438.2,2437.6,3.28184623]
["bitfinex","ETHUSD",1750802770982,3.28126221,2438.1,2437.6,3.28184623]
["bitfinex","ETHUSD",1750802771283,3.28126221,2438.1,2437.7,0.7891]
["bitfinex","ETHUSD",1750802771889,2.28915497,2438.7,2437.8,3.28154421]
["bitfinex","ETHUSD",1750802772099,1.47055497,2438.7,2438.2,0.55]
["bitfinex","ETHUSD",1750802772400,3.28077516,2438.5,2438.3,0.7891]
["bitfinex","ETHUSD",1750802772583,3.28081037,2438.5,2438.3,0.7891]
["bitfinex","ETHUSD",1750802772760,3.27976385,2439.2,2438.3,0.7891]
["bitfinex","ETHUSD",1750802772959,3.28038235,2438.8,2438.3,4.06997334]
["bitfinex","ETHUSD",1750802773155,3.27987295,2439.2,2438.4,0.55]
["bitfinex","ETHUSD",1750802773357,3.27995949,2439.1,2438.6,3.2805552]
["bitfinex","ETHUSD",1750802773561,3.27995949,2439.1,2438.7,0.7891]
["bitfinex","ETHUSD",1750802774195,3.28005378,2439.0,2438.7,0.7891]
["bitfinex","ETHUSD",1750802774384,3.27979074,2439.2,2438.7,0.7891]
["bitfinex","ETHUSD",1750802774586,3.28019042,2438.9,2438.7,0.7891]
["bitfinex","ETHUSD",1750802774773,7.6926,2439.6,2438.7,0.7891]
["bitfinex","ETHUSD",1750802774774,0.32797907,2439.2,2438.7,0.7891]
["bitfinex","ETHUSD",1750802775091,3.28023299,2438.9,2438.7,0.7891]
["bitfinex","ETHUSD",1750802775393,3.28030178,2438.8,2438.7,0.7891]
["bitfinex","ETHUSD",1750802775593,0.7821,2439.0,2438.1,12.6457]
["bitfinex","ETHUSD",1750802775903,3.28044929,2438.7,2438.2,3.28100489]
["bitfinex","ETHUSD",1750802776073,3.28044929,2438.7,2438.3,1.92078466]
["bitfinex","ETHUSD",1750802777182,3.28004634,2439.0,2438.5,0.55]
["bitfinex","ETHUSD",1750802777584,3.28007858,2439.0,2438.5,0.55]
["bitfinex","ETHUSD",1750802777782,3.28010443,2439.0,2438.5,3.83068759]
["bitfinex","ETHUSD",1750802778066,3.28037701,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1750802778593,3.28057799,2438.6,2438.4,0.8297]
["bitfinex","ETHUSD",1750802778810,0.8232,2438.5,2437.8,0.7609]
["bitfinex","ETHUSD",1750802778975,3.28144819,2438.0,2437.8,0.7609]
["bitfinex","ETHUSD",1750802779180,10.0,2438.3,2437.5,0.7609]
["bitfinex","ETHUSD",1750802779495,0.8232,2438.1,2437.1,2.6089]
["bitfinex","ETHUSD",1750802779668,3.28194328,2437.6,2437.2,0.26089]
["bitfinex","ETHUSD",1750802779860,3.28140015,2438.0,2437.2,0.26089]
["bitfinex","ETHUSD",1750802780065,3.28198302,2437.6,2437.2,0.26089]
["bitfinex","ETHUSD",1750802780264,3.28198302,2437.6,2436.6,10.17824486]
["bitfinex","ETHUSD",1750802780265,0.7568,2437.7,2436.5,0.821]
["bitfinex","ETHUSD",1750802780806,3.28265963,2437.1,2436.6,0.55]
["bitfinex","ETHUSD",1750802781012,6.912,2437.6,2436.5,0.821]
["bitfinex","ETHUSD",1750802781306,4.06036587,2437.1,2436.2,0.7642]
["bitfinex","ETHUSD",1750802781469,3.28218593,2437.4,2436.2,4.04797621]
["bitfinex","ETHUSD",1750802781667,3.28306209,2436.8,2436.2,4.04794348]
["bitfinex","ETHUSD",1750802781903,3.28306209,2436.8,2436.3,0.93999843]
["bitfinex","ETHUSD",1750802782102,3.28290912,2436.9,2436.3,4.22366447]
["bitfinex","ETHUSD",1750802782306,3.39258,2437.5,2436.4,0.55]
["bitfinex","ETHUSD",1750802782307,1.54458,2437.5,2436.4,0.55]
["bitfinex","ETHUSD",1750802782468,1.54458,2437.5,2436.7,0.55]
["bitfinex","ETHUSD",1750802782469,3.28230328,2437.4,2436.7,0.55]
["bitfinex","ETHUSD",1750802782674,3.28219042,2437.4,2436.9,10.55]
["bitfinex","ETHUSD",1750802782895,3.28212331,2437.5,2436.9,3.83279088]
["bitfinex","ETHUSD",1750802783101,3.28218822,2437.4,2436.9,3.83279088]
["bitfinex","ETHUSD",1750802783277,3.28218822,2437.4,2436.9,2.33800917]
["bitfinex","ETHUSD",1750802783471,10.0,2437.8,2436.9,1.848]
["bitfinex","ETHUSD",1750802783671,3.28228078,2437.4,2436.9,1.848]
["bitfinex","ETHUSD",1750802783985,10.0,2437.5,2436.4,0.7642]
["bitfinex","ETHUSD",1750802784503,3.28218593,2437.4,2436.4,0.7642]
["bitfinex","ETHUSD",1750802784811,3.28299604,2436.8,2436.4,0.7642]
["bitfinex","ETHUSD",1750802785113,3.28323062,2436.7,2436.4,0.7642]
["bitfinex","ETHUSD",1750802785615,10.0,2437.3,2436.4,2.02542]
["bitfinex","ETHUSD",1750802785799,3.28286481,2436.9,2436.4,5.30889676]
["bitfinex","ETHUSD",1750802786168,6.951,2437.4,2436.4,2.02542]
["bitfinex","ETHUSD",1750802786372,3.28284544,2437.0,2436.4,5.30889765]
["bitfinex","ETHUSD",1750802786902,3.28284544,2437.0,2436.5,3.28338787]
["bitfinex","ETHUSD",1750802787104,3.28284544,2437.0,2436.4,7.15689209]
["bitfinex","ETHUSD",1750802787698,3.28284544,2437.0,2436.5,4.32744684]
["bitfinex","ETHUSD",1750802788085,13.2823472,2437.3,2436.5,1.04405337]
["bitfinex","ETHUSD",1750802788317,3.28110901,2438.2,2437.2,0.55]
["bitfinex","ETHUSD",1750802788592,3.28178761,2437.7,2437.3,1.848]
["bitfinex","ETHUSD",1750802788904,3.28160912,2437.9,2437.3,5.13030423]
["bitfinex","ETHUSD",1750802789107,3.28160912,2437.9,2437.3,6.05362007]
["bitfinex","ETHUSD",1750802789414,0.8316,2438.7,2438.0,0.8204]
["bitfinex","ETHUSD",1750802789700,3.28082118,2438.5,2438.0,0.8204]
["bitfinex","ETHUSD",1750802789892,3.28095806,2438.4,2438.0,0.8204]
["bitfinex","ETHUSD",1750802790277,6.965,2439.0,2438.0,0.8204]
["bitfinex","ETHUSD",1750802790597,3.28099092,2438.3,2437.7,0.7548]
["bitfinex","ETHUSD",1750802790795,3.28097444,2438.3,2437.7,4.03651048]
["bitfinex","ETHUSD",1750802791307,3.28111503,2438.2,2437.7,4.03651048]
["bitfinex","ETHUSD",1750802792379,3.2808441,2438.4,2437.3,0.92331584]
["bitfinex","ETHUSD",1750802792380,0.8184,2438.7,2437.4,0.7548]
["bitfinex","ETHUSD",1750802792585,3.28147893,2438.0,2437.4,4.03686638]
["bitfinex","ETHUSD",1750802792790,3.28147893,2438.0,2437.5,4.01388718]
["bitfinex","ETHUSD",1750802793304,3.28147893,2438.0,2437.5,5.86188718]
["bitfinex","ETHUSD",1750802793600,3.28118679,2438.2,2437.6,3.28191663]
["bitfinex","ETHUSD",1750802793800,3.28118679,2438.2,2437.7,0.91437945]
["bitfinex","ETHUSD",1750802794104,13.28043629,2438.7,2437.8,4.03641155]
["bitfinex","ETHUSD",1750802794304,3.28095529,2438.4,2437.8,4.03641155]
["bitfinex","ETHUSD",1750802794502,3.28095529,2438.4,2437.9,3.28149344]
["bitfinex","ETHUSD",1750802794704,0.8184,2439.3,2438.2,0.7548]
["bitfinex","ETHUSD",1750802794900,0.8184,2439.3,2438.3,0.7548]
["bitfinex","ETHUSD",1750802795207,3.28011833,2439.0,2438.4,3.83075599]
["bitfinex","ETHUSD",1750802795575,0.8184,2439.3,2438.4,0.55]
["bitfinex","ETHUSD",1750802795801,4.09810203,2439.3,2438.8,3.28023934]
["bitfinex","ETHUSD",1750802796104,2.19762666,2439.8,2438.9,0.7841]
["bitfinex","ETHUSD",1750802796284,3.27985904,2439.2,2438.9,0.7841]
["bitfinex","ETHUSD",1750802796684,3.2799003,2439.1,2438.9,0.7841]
["bitfinex","ETHUSD",1750802797092,3.27989832,2439.1,2438.9,0.7841]
["bitfinex","ETHUSD",1750802797494,3.27983103,2439.2,2438.9,0.7841]
["bitfinex","ETHUSD",1750802797689,3.2799146,2439.1,2438.9,0.7841]
["bitfinex","ETHUSD",1750802797893,3.27984287,2439.2,2438.9,0.7841]
["bitfinex","ETHUSD",1750802798102,3.27932122,2439.6,2438.9,4.06423174]
["bitfinex","ETHUSD",1750802798285,10.40456267,2439.7,2438.9,1.19055311]
["bitfinex","ETHUSD",1750802798481,3.27943891,2439.5,2439.0,3.28002354]
["bitfinex","ETHUSD",1750802798707,3.2796244,2439.4,2438.9,0.7841]
["bitfinex","ETHUSD",1750802799110,3.27972947,2439.3,2438.9,0.7841]
["bitfinex","ETHUSD",1750802799281,3.2796244,2439.4,2438.9,0.7841]
["bitfinex","ETHUSD",1750802799471,10.40456267,2439.7,2438.8,1.848]
["bitfinex","ETHUSD",1750802799817,3.27975944,2439.3,2438.8,1.848]
["bitfinex","ETHUSD",1750802799977,3.2799258,2439.1,2438.8,1.848]
["bitfinex","ETHUSD",1750802800180,3.27997056,2439.1,2438.8,1.848]
["bitfinex","ETHUSD",1750802800426,3.28004653,2439.0,2438.8,1.848]
["bitfinex","ETHUSD",1750802801104,1.26021893,2439.6,2438.8,1.848]
["bitfinex","ETHUSD",1750802801289,3.27982619,2439.2,2438.8,1.848]
["bitfinex","ETHUSD",1750802801605,3.27991562,2439.1,2438.8,1.848]
["bitfinex","ETHUSD",1750802801983,3.27991562,2439.1,2438.6,5.91264585]
["bitfinex","ETHUSD",1750802801984,3.27994145,2439.1,2438.6,5.91264585]
["bitfinex","ETHUSD",1750802803535,3.28004104,2439.0,2438.6,12.6321]
["bitfinex","ETHUSD",1750802803805,3.2798335,2439.2,2438.7,3.28043106]
["bitfinex","ETHUSD",1750802803974,3.27990334,2439.1,2438.6,17.50387478]
["bitfinex","ETHUSD",1750802804984,3.27965075,2439.3,2438.6,14.22337386]
["bitfinex","ETHUSD",1750802805194,1.49439894,2439.5,2438.6,14.22337386]
["bitfinex","ETHUSD",1750802805399,3.28017277,2438.9,2438.6,12.6321]
["bitfinex","ETHUSD",1750802805596,3.28098885,2438.3,2438.2,0.7791]
["bitfinex","ETHUSD",1750802805774,3.28086172,2438.4,2437.9,3.28144923]
["bitfinex","ETHUSD",1750802805978,3.28098682,2438.3,2437.9,0.91658928]
["bitfinex","ETHUSD",1750802806380,3.28102308,2438.3,2437.9,0.91658928]
["bitfinex","ETHUSD",1750802806587,3.28110901,2438.2,2437.9,0.91658928]
["bitfinex","ETHUSD",1750802807115,3.28148745,2438.0,2437.8,0.7547]
["bitfinex","ETHUSD",1750802807418,3.28164738,2437.8,2437.7,1.848]
["bitfinex","ETHUSD",1750802807630,3.28164738,2437.8,2437.5,0.7795]
["bitfinex","ETHUSD",1750802808118,3.28191663,2437.6,2437.5,0.7795]
["bitfinex","ETHUSD",1750802808279,3.28160891,2437.9,2437.1,0.7795]
["bitfinex","ETHUSD",1750802808481,3.28165995,2437.8,2437.2,3.28238322]
["bitfinex","ETHUSD",1750802808686,3.28165995,2437.8,2437.2,3.62490029]
["bitfinex","ETHUSD",1750802808922,3.28165995,2437.8,2437.3,0.76869503]
["bitfinex","ETHUSD",1750802809375,3.28165995,2437.8,2437.2,3.62490029]
["bitfinex","ETHUSD",1750802809376,10.32810351,2438.2,2437.2,0.34251707]
["bitfinex","ETHUSD",1750802809581,3.28166359,2437.8,2437.3,3.28223082]
["bitfinex","ETHUSD",1750802809818,10.32810351,2438.2,2437.2,0.89251707]
["bitfinex","ETHUSD",1750802809819,3.28185163,2437.7,2437.2,0.89251707]
["bitfinex","ETHUSD",1750802810027,3.28185163,2437.7,2437.2,3.70053983]
["bitfinex","ETHUSD",1750802810182,3.28185163,2437.7,2437.2,6.98298801]
["bitfinex","ETHUSD",1750802810383,3.28171694,2437.8,2437.2,6.98298801]
["bitfinex","ETHUSD",1750802810617,3.28124359,2438.1,2437.2,3.70053983]
["bitfinex","ETHUSD",1750802810816,3.28192939,2437.6,2437.2,3.70053983]
["bitfinex","ETHUSD",1750802811120,3.28212223,2437.5,2437.2,3.15053983]
["bitfinex","ETHUSD",1750802811285,3.28137817,2438.0,2437.2,0.34251707]
["bitfinex","ETHUSD",1750802811616,3.28203606,2437.6,2437.2,0.34251707]
["bitfinex","ETHUSD",1750802812119,3.28222564,2437.4,2437.1,0.7795]
["bitfinex","ETHUSD",1750802812293,3.28224714,2437.4,2437.1,0.7795]
["bitfinex","ETHUSD",1750802812497,3.28226001,2437.4,2437.1,2.03225]
["bitfinex","ETHUSD",1750802812994,3.28187672,2437.7,2437.1,5.31479249]
["bitfinex","ETHUSD",1750802813216,3.28187672,2437.7,2437.2,3.28243913]
["bitfinex","ETHUSD",1750802813426,3.28187672,2437.7,2437.1,5.31477243]
["bitfinex","ETHUSD",1750802813609,3.28193151,2437.6,2437.1,5.31477243]
["bitfinex","ETHUSD",1750802814131,3.28188284,2437.7,2437.1,5.31475034]
["bitfinex","ETHUSD",1750802814620,3.28193531,2437.6,2437.1,5.31475034]
["bitfinex","ETHUSD",1750802815596,3.28184118,2437.7,2437.2,3.28244128]
["bitfinex","ETHUSD",1750802816121,3.28177241,2437.8,2437.2,5.86692547]
["bitfinex","ETHUSD",1750802816331,3.28146384,2438.0,2437.5,3.28198861]
["bitfinex","ETHUSD",1750802816827,3.28122071,2438.2,2437.6,3.28182429]
["bitfinex","ETHUSD",1750802817031,3.28125125,2438.1,2437.6,3.28182429]
["bitfinex","ETHUSD",1750802817335,3.28115295,2438.2,2437.7,4.65901829]
["bitfinex","ETHUSD",1750802817499,3.28103451,2438.3,2437.8,3.28162601]
["bitfinex","ETHUSD",1750802817701,3.28111788,2438.2,2437.7,5.64359984]
["bitfinex","ETHUSD",1750802818719,1.905,2438.9,2437.7,5.64359984]
["bitfinex","ETHUSD",1750802818720,3.28026397,2438.9,2438.4,3.28077215]
["bitfinex","ETHUSD",1750802818915,3.28028596,2438.9,2438.5,0.8273]
["bitfinex","ETHUSD",1750802819562,1.49439894,2439.5,2439.0,0.8273]
["bitfinex","ETHUSD",1750802819863,3.27962724,2439.4,2439.0,0.8273]
["bitfinex","ETHUSD",1750802820059,1.56101264,2439.9,2439.0,0.8273]
["bitfinex","ETHUSD",1750802820257,3.2794546,2439.5,2439.0,0.8273]
["bitfinex","ETHUSD",1750802820471,3.27929678,2439.6,2439.0,4.1072269]
["bitfinex","ETHUSD",1750802820628,3.27949499,2439.4,2439.0,0.8273]
["bitfinex","ETHUSD",1750802820869,0.65582541,2439.6,2439.0,0.8273]
["bitfinex","ETHUSD",1750802821156,3.27958546,2439.4,2439.0,0.8273]
["bitfinex","ETHUSD",1750802822056,3.27963248,2439.3,2439.0,0.8273]
["bitfinex","ETHUSD",1750802822560,3.27959495,2439.4,2439.0,0.8273]
["bitfinex","ETHUSD",1750802822958,3.27965263,2439.3,2439.0,0.8273]
["bitfinex","ETHUSD",1750802823557,4.00106087,2439.4,2439.0,0.8273]
["bitfinex","ETHUSD",1750802823923,3.27971676,2439.3,2439.0,0.8273]
["bitfinex","ETHUSD",1750802824151,0.72148204,2439.4,2439.0,0.8273]
["bitfinex","ETHUSD",1750802824317,0.7806,2439.4,2438.6,0.7606]
["bitfinex","ETHUSD",1750802824743,3.28029489,2438.9,2438.6,0.7606]
["bitfinex","ETHUSD",1750802824937,3.28042812,2438.8,2438.6,0.7606]
["bitfinex","ETHUSD",1750802825323,3.28043629,2438.7,2438.6,0.7606]
["bitfinex","ETHUSD",1750802825716,3.28012269,2439.0,2438.6,0.7606]
["bitfinex","ETHUSD",1750802825921,3.27996341,2439.1,2438.6,4.04115495]
["bitfinex","ETHUSD",1750802826145,0.7806,2439.4,2438.6,0.7606]
["bitfinex","ETHUSD",1750802826349,1.96776,2439.3,2438.6,0.7606]
["bitfinex","ETHUSD",1750802826831,3.28015876,2439.0,2438.6,0.7606]
["bitfinex","ETHUSD",1750802827037,3.28019886,2438.9,2438.6,0.7606]
["bitfinex","ETHUSD",1750802827230,0.7551,2439.7,2438.7,0.55]
["bitfinex","ETHUSD",1750802827421,3.27964273,2439.3,2438.9,0.55]
["bitfinex","ETHUSD",1750802827629,3.27954493,2439.4,2438.9,5.73513004]
["bitfinex","ETHUSD",1750802827822,3.27935966,2439.6,2439.1,3.27982907]
["bitfinex","ETHUSD",1750802828028,3.27939779,2439.5,2439.0,4.10166983]
["bitfinex","ETHUSD",1750802828277,3.27953165,2439.4,2439.0,0.8217]
["bitfinex","ETHUSD",1750802828425,3.27940702,2439.5,2439.0,0.8217]
["bitfinex","ETHUSD",1750802828758,3.27957951,2439.4,2439.0,0.8217]
["bitfinex","ETHUSD",1750802829258,3.27942856,2439.5,2439.0,0.8217]
["bitfinex","ETHUSD",1750802829437,3.27949857,2439.4,2439.0,0.8217]
["bitfinex","ETHUSD",1750802829643,1.45158744,2439.4,2438.7,0.7954]
["bitfinex","ETHUSD",1750802829822,3.27998505,2439.1,2438.7,0.7954]
["bitfinex","ETHUSD",1750802830027,3.2800573,2439.0,2438.7,0.7954]
["bitfinex","ETHUSD",1750802830230,3.28030178,2438.8,2438.7,0.7954]
["bitfinex","ETHUSD",1750802831564,3.28064222,2438.6,2438.3,0.7719]
["bitfinex","ETHUSD",1750802831770,3.28048208,2438.7,2438.3,0.7719]
["bitfinex","ETHUSD",1750802832053,3.28064158,2438.6,2438.3,0.7719]
["bitfinex","ETHUSD",1750802832543,3.28049447,2438.7,2438.3,2.35221278]
["bitfinex","ETHUSD",1750802832862,3.28042915,2438.8,2438.3,2.35221278]
["bitfinex","ETHUSD",1750802833662,3.28026496,2438.9,2438.3,5.63314925]
["bitfinex","ETHUSD",1750802833961,10.0,2439.5,2438.7,0.7719]
["bitfinex","ETHUSD",1750802834126,3.28030178,2438.8,2438.7,0.7719]
["bitfinex","ETHUSD",1750802835652,3.28043629,2438.7,2438.6,1.904]
["bitfinex","ETHUSD",1750802835840,3.2803732,2438.8,2438.6,1.904]
["bitfinex","ETHUSD",1750802836334,3.28043629,2438.7,2438.6,1.904]
["bitfinex","ETHUSD",1750802836542,0.65608095,2438.7,2438.2,0.7719]
["bitfinex","ETHUSD",1750802837048,3.28092518,2438.4,2438.2,0.7719]
["bitfinex","ETHUSD",1750802837258,3.28058934,2438.6,2438.2,0.7719]
["bitfinex","ETHUSD",1750802837570,3.28043629,2438.7,2438.2,4.05294401]
["bitfinex","ETHUSD",1750802837746,7.015,2439.0,2438.3,0.55]
["bitfinex","ETHUSD",1750802838071,3.27996056,2439.1,2438.6,4.05241295]
["bitfinex","ETHUSD",1750802838270,3.27983761,2439.2,2438.7,1.905]
["bitfinex","ETHUSD",1750802838472,0.8249,2439.5,2438.6,0.7719]
["bitfinex","ETHUSD",1750802838849,3.28043629,2438.7,2438.6,0.7719]
["bitfinex","ETHUSD",1750802839048,3.28022016,2438.9,2438.6,0.7719]
["bitfinex","ETHUSD",1750802839049,3.28023605,2438.9,2438.6,0.7719]
["bitfinex","ETHUSD",1750802839266,3.28030927,2438.8,2438.6,0.7719]
["bitfinex","ETHUSD",1750802840052,3.28022662,2438.9,2438.6,0.7719]
["bitfinex","ETHUSD",1750802840472,3.28030226,2438.8,2438.6,0.7719]
["bitfinex","ETHUSD",1750802840670,3.28022434,2438.9,2438.6,0.7719]
["bitfinex","ETHUSD",1750802840885,3.28011537,2439.0,2438.6,0.7719]
["bitfinex","ETHUSD",1750802841174,3.28038912,2438.8,2438.6,0.7719]
["bitfinex","ETHUSD",1750802841343,3.28043629,2438.7,2438.6,0.7719]
["bitfinex","ETHUSD",1750802841673,3.28057081,2438.6,2438.5,1.905]
["bitfinex","ETHUSD",1750802842273,3.28070535,2438.5,2438.4,0.7955]
["bitfinex","ETHUSD",1750802842457,3.28081,2438.5,2438.2,0.7653]
["bitfinex","ETHUSD",1750802842635,0.65614236,2438.5,2438.0,0.7653]
["bitfinex","ETHUSD",1750802842838,17.024,2438.8,2438.0,0.7653]
["bitfinex","ETHUSD",1750802843068,3.28103713,2438.3,2438.0,0.7653]
["bitfinex","ETHUSD",1750802843272,3.28043629,2438.7,2437.7,10.7653]
["bitfinex","ETHUSD",1750802843471,3.2811822,2438.2,2437.7,4.04702394]
["bitfinex","ETHUSD",1750802843670,0.8323,2438.4,2437.7,0.7653]
["bitfinex","ETHUSD",1750802843873,3.28164738,2437.8,2437.7,0.7653]
["bitfinex","ETHUSD",1750802844072,1.08323,2438.3,2437.7,0.7653]
["bitfinex","ETHUSD",1750802844449,3.28164056,2437.9,2437.7,0.7653]
["bitfinex","ETHUSD",1750802844641,3.28164738,2437.8,2437.7,0.7653]
["bitfinex","ETHUSD",1750802845279,3.28158485,2437.9,2437.7,0.7653]
["bitfinex","ETHUSD",1750802845473,3.28129092,2438.1,2437.7,0.7653]
["bitfinex","ETHUSD",1750802845980,3.28111308,2438.2,2437.7,0.7653]
["bitfinex","ETHUSD",1750802846150,3.28110901,2438.2,2437.7,4.04706986]
["bitfinex","ETHUSD",1750802848482,4.36425755,2438.3,2437.8,3.28163667]
["bitfinex","ETHUSD",1750802848677,4.36425755,2438.3,2437.8,0.55]
["bitfinex","ETHUSD",1750802848678,3.28097754,2438.3,2437.8,0.55]
["bitfinex","ETHUSD",1750802848983,0.7508,2439.1,2438.2,0.55]
["bitfinex","ETHUSD",1750802849281,3.28037792,2438.8,2438.3,4.05666763]
["bitfinex","ETHUSD",1750802850273,3.28043639,2438.7,2438.3,0.7757]
["bitfinex","ETHUSD",1750802850595,3.28007785,2439.0,2438.3,0.7757]
["bitfinex","ETHUSD",1750802850755,3.2806867,2438.6,2438.3,0.7757]
["bitfinex","ETHUSD",1750802850959,3.28072335,2438.5,2438.3,0.7757]
["bitfinex","ETHUSD",1750802853402,3.28083989,2438.4,2438.3,0.7757]
["bitfinex","ETHUSD",1750802853896,3.28079221,2438.5,2438.3,0.7757]
["bitfinex","ETHUSD",1750802854082,3.28083989,2438.4,2438.3,0.7757]
["bitfinex","ETHUSD",1750802859593,3.28083989,2438.4,2438.1,0.7634]
["bitfinex","ETHUSD",1750802861406,3.28076853,2438.5,2438.1,0.7634]
["bitfinex","ETHUSD",1750802861900,3.28085661,2438.4,2438.1,0.7634]
["bitfinex","ETHUSD",1750802862491,3.28076407,2438.5,2438.1,0.7634]
["bitfinex","ETHUSD",1750802862820,3.28050869,2438.7,2438.2,3.83101428]
["bitfinex","ETHUSD",1750802862981,3.28011572,2439.0,2438.5,4.03217684]
["bitfinex","ETHUSD",1750802863296,3.27999091,2439.1,2438.6,3.28056808]
["bitfinex","ETHUSD",1750802863474,3.2798388,2439.2,2438.7,3.28041408]
["bitfinex","ETHUSD",1750802863672,3.27774482,2440.8,2438.7,3.28041408]
["bitfinex","ETHUSD",1750802863673,2.15835087,2439.8,2439.5,0.7515]
["bitfinex","ETHUSD",1750802863879,0.7843,2440.6,2439.6,2.48]
["bitfinex","ETHUSD",1750802864177,3.2784894,2440.2,2439.6,1.93]
["bitfinex","ETHUSD",1750802864389,3.2784894,2440.2,2439.7,3.27908021]
["bitfinex","ETHUSD",1750802864708,3.2784894,2440.2,2439.6,5.80526533]
["bitfinex","ETHUSD",1750802864913,3.27857169,2440.1,2439.6,2.52608401]
["bitfinex","ETHUSD",1750802865080,3.27861855,2440.1,2439.6,2.52608401]
["bitfinex","ETHUSD",1750802865409,3.27861855,2440.1,2439.6,5.80530263]
["bitfinex","ETHUSD",1750802865709,3.27861855,2440.1,2439.7,0.65568026]
["bitfinex","ETHUSD",1750802866610,0.7843,2440.6,2439.8,0.7515]
["bitfinex","ETHUSD",1750802866820,3.27839218,2440.3,2439.8,0.7515]
["bitfinex","ETHUSD",1750802867118,3.27845072,2440.2,2439.8,0.7515]
["bitfinex","ETHUSD",1750802868082,3.27833601,2440.3,2439.8,4.03044922]
["bitfinex","ETHUSD",1750802868279,3.27833601,2440.3,2439.8,5.01402391]
["bitfinex","ETHUSD",1750802868884,3.27833601,2440.3,2439.8,1.73507469]
["bitfinex","ETHUSD",1750802869220,16.981,2440.8,2439.9,0.55]
["bitfinex","ETHUSD",1750802869221,3.27809432,2440.5,2439.9,0.55]
["bitfinex","ETHUSD",1750802869379,0.8096,2441.2,2440.3,0.55]
["bitfinex","ETHUSD",1750802869579,0.8096,2441.8,2440.5,0.55]
["bitfinex","ETHUSD",1750802869803,0.8096,2441.8,2440.4,2.714]
["bitfinex","ETHUSD",1750802869804,3.27640578,2441.7,2440.7,0.785]
["bitfinex","ETHUSD",1750802870002,3.27754039,2440.9,2440.5,2.714]
["bitfinex","ETHUSD",1750802870176,3.27740248,2441.0,2440.5,0.785]
["bitfinex","ETHUSD",1750802870382,3.27752499,2440.9,2440.5,0.785]
["bitfinex","ETHUSD",1750802870806,3.27764669,2440.8,2440.5,0.785]
["bitfinex","ETHUSD",1750802871609,3.27745403,2441.0,2440.5,1.0564]
["bitfinex","ETHUSD",1750802872315,3.27745403,2441.0,2440.5,4.33437463]
["bitfinex","ETHUSD",1750802873134,0.8096,2441.7,2440.7,0.785]
["bitfinex","ETHUSD",1750802873302,3.27684338,2441.4,2440.7,0.785]
["bitfinex","ETHUSD",1750802873615,3.27769367,2440.8,2440.5,2.6781]
["bitfinex","ETHUSD",1750802873796,3.27754352,2440.9,2440.5,0.7701]
["bitfinex","ETHUSD",1750802873992,3.27773294,2440.8,2440.5,0.7701]
["bitfinex","ETHUSD",1750802874406,4.02776361,2441.3,2440.5,0.7701]
["bitfinex","ETHUSD",1750802874715,3.27743994,2441.0,2440.5,1.03791]
["bitfinex","ETHUSD",1750802875615,3.27728456,2441.1,2440.6,3.27784797]
["bitfinex","ETHUSD",1750802875834,0.7888,2441.5,2440.6,3.27784797]
["bitfinex","ETHUSD",1750802876120,3.27733045,2441.1,2440.6,0.55]
["bitfinex","ETHUSD",1750802876418,3.27733045,2441.1,2440.7,0.48658775]
["bitfinex","ETHUSD",1750802877188,3.2771378,2441.2,2440.7,3.76432461]
["bitfinex","ETHUSD",1750802877420,3.27683076,2441.4,2440.9,3.82741075]
["bitfinex","ETHUSD",1750802877598,3.27640578,2441.7,2440.8,0.8119]
["bitfinex","ETHUSD",1750802877790,3.27747585,2441.0,2440.8,0.8119]
["bitfinex","ETHUSD",1750802878986,3.27767396,2440.8,2440.5,2.7199]
["bitfinex","ETHUSD",1750802879499,3.27778545,2440.7,2440.5,2.7199]
["bitfinex","ETHUSD",1750802879702,3.27768649,2440.8,2440.5,2.7199]
["bitfinex","ETHUSD",1750802880592,8.883,2441.1,2440.0,0.8119]
["bitfinex","ETHUSD",1750802880927,0.7888,2440.8,2440.0,0.8119]
["bitfinex","ETHUSD",1750802881123,3.27815205,2440.4,2440.0,0.8119]
["bitfinex","ETHUSD",1750802881524,3.27789384,2440.6,2440.1,3.27846859]
["bitfinex","ETHUSD",1750802881824,4.06827364,2441.3,2440.4,3.82812822]
["bitfinex","ETHUSD",1750802881985,3.27729941,2441.1,2440.6,3.27787012]
["bitfinex","ETHUSD",1750802882191,3.27729941,2441.1,2440.7,0.7881]
["bitfinex","ETHUSD",1750802883224,3.27744834,2441.0,2440.7,0.7881]
["bitfinex","ETHUSD",1750802883521,3.27727036,2441.1,2440.7,0.7881]
["bitfinex","ETHUSD",1750802884194,3.27714067,2441.2,2440.7,4.06584774]
["bitfinex","ETHUSD",1750802884520,3.27736941,2441.0,2440.7,1.56864679]
["bitfinex","ETHUSD",1750802884726,3.27736941,2441.0,2440.7,0.7881]
["bitfinex","ETHUSD",1750802884895,3.27727722,2441.1,2440.7,0.7881]
["bitfinex","ETHUSD",1750802885295,3.27714998,2441.2,2440.7,4.06581392]
["bitfinex","ETHUSD",1750802885296,3.27710685,2441.2,2440.7,4.06581392]
["bitfinex","ETHUSD",1750802885598,3.27720912,2441.2,2440.7,0.7881]
["bitfinex","ETHUSD",1750802885932,3.27720912,2441.2,2440.7,4.06583895]
["bitfinex","ETHUSD",1750802886123,3.27720912,2441.2,2440.7,4.80022132]
["bitfinex","ETHUSD",1750802886326,3.27722305,2441.1,2440.7,1.52248237]
["bitfinex","ETHUSD",1750802887024,14.06775658,2441.6,2440.7,0.7881]
["bitfinex","ETHUSD",1750802887025,3.27744126,2441.0,2440.7,0.7881]
["bitfinex","ETHUSD",1750802887523,3.27681569,2441.4,2440.7,0.7881]
["bitfinex","ETHUSD",1750802887729,3.27748051,2440.9,2440.7,0.7881]
["bitfinex","ETHUSD",1750802888096,3.27761389,2440.8,2440.4,0.7542]
["bitfinex","ETHUSD",1750802889412,3.27754029,2440.9,2440.4,4.03233079]
["bitfinex","ETHUSD",1750802889617,3.27754029,2440.9,2440.4,5.95420252]
["bitfinex","ETHUSD",1750802889828,3.27765076,2440.8,2440.4,2.67607173]
["bitfinex","ETHUSD",1750802890226,0.8276,2441.1,2440.4,2.67607173]
["bitfinex","ETHUSD",1750802890429,3.27771458,2440.8,2440.4,0.7542]
["bitfinex","ETHUSD",1750802891919,3.27774985,2440.7,2440.4,0.7542]
["bitfinex","ETHUSD",1750802892545,0.8276,2441.1,2440.4,0.7542]
["bitfinex","ETHUSD",1750802892706,3.27781391,2440.7,2440.4,0.7542]
["bitfinex","ETHUSD",1750802893238,3.277887,2440.6,2440.4,0.7542]
["bitfinex","ETHUSD",1750802893643,4.10481908,2441.1,2440.2,1.908]
["bitfinex","ETHUSD",1750802893818,0.7737,2441.0,2440.1,0.8004]
["bitfinex","ETHUSD",1750802894020,3.27761389,2440.8,2440.1,0.8004]
["bitfinex","ETHUSD",1750802894243,3.27825385,2440.4,2440.1,0.8004]
["bitfinex","ETHUSD",1750802897044,3.27802748,2440.5,2440.1,0.8004]
["bitfinex","ETHUSD",1750802897413,3.2779582,2440.6,2440.1,4.07887139]
["bitfinex","ETHUSD",1750802898110,3.27802535,2440.5,2440.1,4.07887139]
["bitfinex","ETHUSD",1750802899041,3.27798111,2440.6,2440.1,4.07887139]
["bitfinex","ETHUSD",1750802899240,3.27805848,2440.5,2440.1,0.8004]
["bitfinex","ETHUSD",1750802899844,3.27794029,2440.6,2440.1,4.07890557]
["bitfinex","ETHUSD",1750802900346,0.8,2441.2,2440.4,3.27808697]
["bitfinex","ETHUSD",1750802900642,3.27762692,2440.8,2440.4,3.27808697]
["bitfinex","ETHUSD",1750802901214,3.27762692,2440.8,2440.3,4.10200853]
["bitfinex","ETHUSD",1750802901929,3.27776115,2440.7,2440.3,0.8238]
["bitfinex","ETHUSD",1750802902641,3.27767493,2440.8,2440.3,4.10208093]
["bitfinex","ETHUSD",1750802903035,3.27775742,2440.7,2440.3,1.69043587]
["bitfinex","ETHUSD",1750802903534,3.27768882,2440.8,2440.3,1.69043587]
["bitfinex","ETHUSD",1750802903746,3.27754232,2440.9,2440.4,3.27813658]
["bitfinex","ETHUSD",1750802903925,3.27762061,2440.8,2440.3,4.96865573]
["bitfinex","ETHUSD",1750802904128,3.27751308,2440.9,2440.4,3.27807561]
["bitfinex","ETHUSD",1750802904947,3.27751308,2440.9,2440.5,3.2780037]
["bitfinex","ETHUSD",1750802905251,0.7795,2441.6,2440.7,0.55]
["bitfinex","ETHUSD",1750802905453,0.7795,2441.6,2440.6,0.7866]
["bitfinex","ETHUSD",1750802905454,3.27700171,2441.3,2440.8,3.27753637]
["bitfinex","ETHUSD",1750802905825,3.27714282,2441.2,2440.7,3.82769564]
["bitfinex","ETHUSD",1750802906028,3.27714282,2441.2,2440.7,4.88808719]
["bitfinex","ETHUSD",1750802906231,3.27723734,2441.1,2440.7,1.61039155]
["bitfinex","ETHUSD",1750802907647,3.27714569,2441.2,2440.7,4.88812889]
["bitfinex","ETHUSD",1750802908349,3.27700801,2441.3,2440.8,3.27759365]
["bitfinex","ETHUSD",1750802908850,3.27684394,2441.4,2440.9,0.773]
["bitfinex","ETHUSD",1750802909054,3.27684394,2441.4,2440.9,4.61651233]
["bitfinex","ETHUSD",1750802909422,3.27690814,2441.4,2440.9,1.33909867]
["bitfinex","ETHUSD",1750802909645,3.27703145,2441.3,2440.9,0.773]
["bitfinex","ETHUSD",1750802910045,3.27708293,2441.2,2440.9,0.773]
["bitfinex","ETHUSD",1750802910246,3.27701635,2441.3,2440.9,0.773]
["bitfinex","ETHUSD",1750802910754,3.27708925,2441.2,2440.9,0.773]
["bitfinex","ETHUSD",1750802911258,1.78141244,2441.8,2440.9,0.773]
["bitfinex","ETHUSD",1750802911435,3.27653997,2441.6,2440.9,4.05041933]
["bitfinex","ETHUSD",1750802911636,3.27677005,2441.5,2441.0,1.65905253]
["bitfinex","ETHUSD",1750802911826,3.27677005,2441.5,2441.0,4.93639716]
["bitfinex","ETHUSD",1750802912157,3.27672346,2441.5,2441.0,4.93639716]
["bitfinex","ETHUSD",1750802912461,3.27691042,2441.4,2441.0,1.65905253]
["bitfinex","ETHUSD",1750802912623,3.27691042,2441.4,2440.9,4.05039416]
["bitfinex","ETHUSD",1750802912826,3.27674962,2441.5,2441.0,3.2773199]
["bitfinex","ETHUSD",1750802913468,3.2762716,2441.8,2441.1,4.05021109]
["bitfinex","ETHUSD",1750802913678,0.6667,2441.9,2441.8,3.2762716]
["bitfinex","ETHUSD",1750802913843,0.6667,2441.9,2441.8,4.0492716]
["bitfinex","ETHUSD",1750802914162,0.6667,2441.9,2441.8,4.97053694]
["bitfinex","ETHUSD",1750802914330,0.6667,2441.9,2441.8,1.69426534]
["bitfinex","ETHUSD",1750802914526,0.6667,2441.9,2441.6,0.773]
["bitfinex","ETHUSD",1750802914733,0.6667,2441.9,2441.6,4.04947926]
["bitfinex","ETHUSD",1750802916037,0.6667,2441.9,2441.7,3.27637637]
["bitfinex","ETHUSD",1750802916238,0.6667,2441.9,2441.6,0.773]
["bitfinex","ETHUSD",1750802916534,0.6667,2441.9,2441.7,3.27633883]
["bitfinex","ETHUSD",1750802916853,0.6667,2441.9,2441.8,0.73258776]
["bitfinex","ETHUSD",1750802917058,0.6667,2441.9,2441.8,4.00885936]
["bitfinex","ETHUSD",1750802917262,0.6667,2441.9,2441.8,0.73258776]
["bitfinex","ETHUSD",1750802917457,0.6667,2441.9,2441.7,3.27634871]
["bitfinex","ETHUSD",1750802917985,0.6667,2441.9,2441.8,4.0719716]
["bitfinex","ETHUSD",1750802919160,0.6667,2441.9,2441.8,0.7957]
["bitfinex","ETHUSD",1750802919363,0.6667,2441.9,2441.8,14.5854716]
["bitfinex","ETHUSD",1750802920766,0.66666667,2442.7,2442.3,3.27559589]
["bitfinex","ETHUSD",1750802920975,0.66666667,2442.7,2441.7,1.886]
["bitfinex","ETHUSD",1750802920976,3.94184612,2442.7,2442.4,0.32755959]
["bitfinex","ETHUSD",1750802921172,3.94184612,2442.7,2442.2,0.55]
["bitfinex","ETHUSD",1750802921533,3.94184612,2442.7,2442.2,3.27572188]
["bitfinex","ETHUSD",1750802921738,3.94184612,2442.7,2442.3,0.8305]
["bitfinex","ETHUSD",1750802921964,3.27522092,2442.6,2442.3,0.8305]
["bitfinex","ETHUSD",1750802922270,3.94179357,2442.7,2442.3,0.8305]
["bitfinex","ETHUSD",1750802922464,0.66666667,2442.7,2442.3,4.1060966]
["bitfinex","ETHUSD",1750802922842,3.94175416,2442.7,2442.3,0.8305]
["bitfinex","ETHUSD",1750802923136,0.66666667,2442.7,2442.3,0.8305]
["bitfinex","ETHUSD",1750802923343,3.94174672,2442.7,2442.3,0.8305]
["bitfinex","ETHUSD",1750802923842,0.66666667,2442.7,2442.3,4.10609817]
["bitfinex","ETHUSD",1750802924237,3.94174074,2442.7,2442.3,0.8305]
["bitfinex","ETHUSD",1750802924466,0.66666667,2442.7,2442.3,4.10608719]
["bitfinex","ETHUSD",1750802926163,0.66666667,2442.7,2442.3,5.03288224]
["bitfinex","ETHUSD",1750802926353,0.66666667,2442.7,2442.3,5.03283347]
["bitfinex","ETHUSD",1750802926561,0.66666667,2442.7,2442.3,5.03289408]
["bitfinex","ETHUSD",1750802927176,0.66666667,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1750802927390,3.94173551,2442.7,2442.4,0.55]
["bitfinex","ETHUSD",1750802927592,0.66666667,2442.7,2442.4,1.29688941]
["bitfinex","ETHUSD",1750802927801,0.66666667,2442.7,2442.5,0.8227]
["bitfinex","ETHUSD",1750802928165,0.66666667,2442.7,2442.5,4.09795721]
["bitfinex","ETHUSD",1750802928397,0.66666667,2442.7,2442.6,0.55]
["bitfinex","ETHUSD",1750802930301,0.66666667,2442.7,2442.6,3.82519855]
["bitfinex","ETHUSD",1750802930499,0.66666667,2442.7,2442.6,4.69220341]
["bitfinex","ETHUSD",1750802931017,0.66666667,2442.7,2442.6,1.41700486]
["bitfinex","ETHUSD",1750802932698,0.66666667,2442.7,2442.5,0.8227]
["bitfinex","ETHUSD",1750802933066,3.94175675,2442.7,2442.5,0.8227]
["bitfinex","ETHUSD",1750802933270,1.45686667,2442.7,2442.2,11.886]
["bitfinex","ETHUSD",1750802933573,3.27536382,2442.5,2442.2,10.0]
["bitfinex","ETHUSD",1750802934108,3.27536382,2442.5,2442.0,5.12994111]
["bitfinex","ETHUSD",1750802934109,3.27640578,2441.7,2441.6,0.8265]
["bitfinex","ETHUSD",1750802934265,3.27573499,2442.2,2441.6,4.102974]
["bitfinex","ETHUSD",1750802934459,6.899,2442.3,2441.6,0.8265]
["bitfinex","ETHUSD",1750802934460,10.17463812,2442.3,2441.6,0.8265]
["bitfinex","ETHUSD",1750802934797,3.27625567,2441.9,2441.4,0.7939]
["bitfinex","ETHUSD",1750802935006,3.27625567,2441.9,2441.5,1.40707771]
["bitfinex","ETHUSD",1750802936613,3.27631232,2441.8,2441.5,1.40707771]
["bitfinex","ETHUSD",1750802937011,3.27631232,2441.8,2441.4,0.7939]
["bitfinex","ETHUSD",1750802937220,3.27620781,2441.9,2441.4,4.070659]
["bitfinex","ETHUSD",1750802937602,0.7893,2442.3,2441.5,0.55]
["bitfinex","ETHUSD",1750802937808,3.27595455,2442.1,2441.6,3.27653997]
["bitfinex","ETHUSD",1750802938102,3.27595455,2442.1,2441.6,4.06625928]
["bitfinex","ETHUSD",1750802939420,3.27577796,2442.2,2441.7,3.27637491]
["bitfinex","ETHUSD",1750802939631,10.95500868,2442.3,2441.8,0.8099]
["bitfinex","ETHUSD",1750802939921,3.27588542,2442.1,2441.8,0.8099]
["bitfinex","ETHUSD",1750802940877,7.6793,2442.3,2441.6,0.78971931]
["bitfinex","ETHUSD",1750802941132,1.09547719,2442.2,2441.5,0.8189]
["bitfinex","ETHUSD",1750802941426,3.27640925,2441.7,2441.5,0.8189]
["bitfinex","ETHUSD",1750802941596,3.27640925,2441.7,2441.2,14.09592069]
["bitfinex","ETHUSD",1750802941926,3.27633569,2441.8,2441.3,3.27693598]
["bitfinex","ETHUSD",1750802942292,7.6892,2442.2,2441.3,0.55]
["bitfinex","ETHUSD",1750802942495,3.2763757,2441.8,2441.4,1.13689]
["bitfinex","ETHUSD",1750802942730,3.27586912,2442.1,2440.9,0.31302323]
["bitfinex","ETHUSD",1750802942931,8.16388065,2442.2,2440.2,3.27841863]
["bitfinex","ETHUSD",1750802942932,0.7673,2441.6,2440.7,0.8316]
["bitfinex","ETHUSD",1750802943218,3.27710532,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1750802943884,3.27707751,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1750802944225,3.27715438,2441.2,2440.7,0.8316]
["bitfinex","ETHUSD",1750802944400,3.27715438,2441.2,2440.8,0.41093795]
["bitfinex","ETHUSD",1750802945282,0.7673,2441.6,2440.8,0.41093795]
["bitfinex","ETHUSD",1750802945486,0.7673,2441.6,2440.8,3.82755485]
["bitfinex","ETHUSD",1750802945487,3.27667453,2441.5,2440.8,3.82755485]
["bitfinex","ETHUSD",1750802945786,3.27691864,2441.4,2440.8,3.82755485]
["bitfinex","ETHUSD",1750802946698,3.27667453,2441.5,2440.8,3.82755485]
["bitfinex","ETHUSD",1750802947011,3.27687404,2441.4,2440.8,3.82755057]
["bitfinex","ETHUSD",1750802947380,0.7706,2441.3,2440.8,3.82755057]
["bitfinex","ETHUSD",1750802947587,0.7706,2441.3,2440.6,10.8182]
["bitfinex","ETHUSD",1750802947786,3.27722946,2441.1,2440.6,14.09601613]
["bitfinex","ETHUSD",1750802948021,3.27722946,2441.1,2440.7,1.40960161]
["bitfinex","ETHUSD",1750802948218,4.04756752,2441.3,2440.7,3.27773939]
["bitfinex","ETHUSD",1750802948219,3.27713302,2441.2,2440.7,3.27773939]
["bitfinex","ETHUSD",1750802948424,0.823,2441.5,2440.8,0.55]
["bitfinex","ETHUSD",1750802948601,3.27690078,2441.4,2440.8,3.82751916]
["bitfinex","ETHUSD",1750802948923,3.27690078,2441.4,2440.9,3.98798592]
["bitfinex","ETHUSD",1750802949726,4.09973603,2441.5,2440.9,3.98798592]
["bitfinex","ETHUSD",1750802949941,3.27689822,2441.4,2440.9,3.98798592]
["bitfinex","ETHUSD",1750802950743,4.09973784,2441.5,2441.0,4.07753474]
["bitfinex","ETHUSD",1750802950927,4.09970319,2441.5,2441.0,4.07753474]
["bitfinex","ETHUSD",1750802951137,4.09970319,2441.5,2441.0,4.93908583]
["bitfinex","ETHUSD",1750802951424,3.27670319,2441.5,2441.0,4.93908583]
["bitfinex","ETHUSD",1750802951608,3.27688571,2441.4,2441.0,1.66175109]
["bitfinex","ETHUSD",1750802952011,3.27663393,2441.6,2441.1,3.27720691]
["bitfinex","ETHUSD",1750802952217,3.27667749,2441.5,2441.1,1.0070427]
["bitfinex","ETHUSD",1750802952726,3.27657317,2441.6,2441.1,4.28422156]
["bitfinex","ETHUSD",1750802952927,3.27633186,2441.8,2441.3,4.03733389]
["bitfinex","ETHUSD",1750802953128,7.6309,2442.1,2441.3,0.7604]
["bitfinex","ETHUSD",1750802953405,3.27648589,2441.7,2441.3,0.7604]
["bitfinex","ETHUSD",1750802953945,3.2763314,2441.8,2441.3,0.7604]
["bitfinex","ETHUSD",1750802954115,3.2763314,2441.8,2441.3,4.03732887]
["bitfinex","ETHUSD",1750802954314,0.7549,2442.3,2441.4,0.55]
["bitfinex","ETHUSD",1750802954638,3.27528569,2442.6,2442.1,0.7604]
["bitfinex","ETHUSD",1750802954846,3.27554354,2442.4,2442.1,0.7604]
["bitfinex","ETHUSD",1750802956072,3.27560609,2442.3,2442.1,0.7604]
["bitfinex","ETHUSD",1750802956218,3.27553807,2442.4,2442.1,0.7604]
["bitfinex","ETHUSD",1750802956417,3.27560346,2442.3,2442.1,0.7604]
["bitfinex","ETHUSD",1750802956620,3.27582075,2442.2,2441.9,1.855]
["bitfinex","ETHUSD",1750802956808,3.27564281,2442.3,2441.9,1.855]
["bitfinex","ETHUSD",1750802957444,3.27578269,2442.2,2441.9,1.855]
["bitfinex","ETHUSD",1750802957740,3.27566939,2442.3,2441.9,1.855]
["bitfinex","ETHUSD",1750802958407,3.27549514,2442.4,2441.9,5.13107444]
["bitfinex","ETHUSD",1750802958606,3.27549514,2442.4,2442.0,0.64498744]
["bitfinex","ETHUSD",1750802958807,3.27535132,2442.5,2442.0,0.64498744]
["bitfinex","ETHUSD",1750802959049,3.27554559,2442.4,2441.9,5.13113709]
["bitfinex","ETHUSD",1750802959647,3.27554559,2442.4,2441.9,1.855]
["bitfinex","ETHUSD",1750802959946,3.27535132,2442.5,2441.9,1.855]
["bitfinex","ETHUSD",1750802959947,3.27561982,2442.3,2441.9,1.855]
["bitfinex","ETHUSD",1750802960110,3.27551555,2442.4,2441.9,5.13111036]
["bitfinex","ETHUSD",1750802961307,3.27567752,2442.3,2441.9,1.855]
["bitfinex","ETHUSD",1750802961507,3.27553789,2442.4,2441.9,5.77612994]
["bitfinex","ETHUSD",1750802966160,3.27533165,2442.6,2442.1,4.10225674]
["bitfinex","ETHUSD",1750802966478,3.27521954,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1750802966679,3.27534515,2442.5,2442.2,1.01524009]
["bitfinex","ETHUSD",1750802966858,3.27527081,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1750802967848,3.94178735,2442.7,2442.2,3.82571627]
["bitfinex","ETHUSD",1750802968047,3.27522277,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1750802968471,3.27522277,2442.6,2442.2,3.82573387]
["bitfinex","ETHUSD",1750802968651,3.27522277,2442.6,2442.3,0.46521339]
["bitfinex","ETHUSD",1750802969975,0.66666667,2442.7,2442.6,0.55]
["bitfinex","ETHUSD",1750802970273,0.66666667,2442.7,2442.4,2.6006]
["bitfinex","ETHUSD",1750802970462,0.66666667,2442.7,2442.4,5.87599561]
["bitfinex","ETHUSD",1750802970771,0.66666667,2442.7,2442.6,3.82519855]
["bitfinex","ETHUSD",1750802970961,0.66666667,2442.7,2442.6,6.13705609]
["bitfinex","ETHUSD",1750802973175,0.8077,2444.4,2443.4,0.7926]
["bitfinex","ETHUSD",1750802973359,0.8077,2444.4,2443.4,5.89967619]
["bitfinex","ETHUSD",1750802973545,3.27306354,2444.2,2443.4,2.6256]
["bitfinex","ETHUSD",1750802973746,0.8077,2444.4,2443.5,0.26256]
["bitfinex","ETHUSD",1750802973967,3.27371956,2443.8,2443.5,0.26256]
["bitfinex","ETHUSD",1750802974150,3.27350266,2443.9,2443.5,0.26256]
["bitfinex","ETHUSD",1750802974354,0.8077,2444.4,2443.5,0.26256]
["bitfinex","ETHUSD",1750802974776,3.2735399,2443.9,2443.5,0.26256]
["bitfinex","ETHUSD",1750802975273,3.27359377,2443.8,2443.5,0.26256]
["bitfinex","ETHUSD",1750802975469,3.27382127,2443.7,2443.5,0.26256]
["bitfinex","ETHUSD",1750802975771,3.273111,2444.2,2443.4,2.6256]
["bitfinex","ETHUSD",1750802975772,0.7668,2444.1,2443.4,2.6256]
["bitfinex","ETHUSD",1750802975945,3.27369718,2443.8,2443.4,2.6256]
["bitfinex","ETHUSD",1750802976145,3.27332242,2444.0,2443.4,2.6256]
["bitfinex","ETHUSD",1750802976376,3.27386164,2443.6,2443.4,2.6256]
["bitfinex","ETHUSD",1750802976571,3.27386164,2443.6,2443.4,2.88816]
["bitfinex","ETHUSD",1750802977778,3.27399222,2443.5,2443.4,2.88816]
["bitfinex","ETHUSD",1750802977951,3.27425572,2443.4,2443.0,1.833]
["bitfinex","ETHUSD",1750802978479,3.27429442,2443.3,2443.0,1.833]
["bitfinex","ETHUSD",1750802978673,3.27362326,2443.8,2443.0,1.833]
["bitfinex","ETHUSD",1750802978977,3.27421225,2443.4,2443.1,0.7927]
["bitfinex","ETHUSD",1750802979169,3.27405967,2443.5,2443.1,0.7927]
["bitfinex","ETHUSD",1750802979366,6.836,2444.0,2443.2,3.27436258]
["bitfinex","ETHUSD",1750802979554,3.27352987,2443.9,2443.3,3.68096636]
["bitfinex","ETHUSD",1750802979754,0.8159,2444.1,2443.5,0.8094]
["bitfinex","ETHUSD",1750802979948,3.27385824,2443.6,2443.5,0.8094]
["bitfinex","ETHUSD",1750802980751,3.27378604,2443.7,2443.5,0.8094]
["bitfinex","ETHUSD",1750802981751,0.8159,2444.1,2443.1,0.7873]
["bitfinex","ETHUSD",1750802981956,3.27392523,2443.6,2443.2,1.833]
["bitfinex","ETHUSD",1750802982691,0.8159,2444.1,2443.3,0.55]
["bitfinex","ETHUSD",1750802982984,3.27353105,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1750802983186,3.27332242,2444.0,2443.5,0.55]
["bitfinex","ETHUSD",1750802983388,4.08914235,2444.1,2443.5,0.55]
["bitfinex","ETHUSD",1750802983564,3.27346387,2443.9,2443.4,0.7873]
["bitfinex","ETHUSD",1750802983767,3.27365314,2443.8,2443.4,1.37676501]
["bitfinex","ETHUSD",1750802984191,3.2739427,2443.6,2443.4,0.7873]
["bitfinex","ETHUSD",1750802984398,3.27378524,2443.7,2443.4,0.7873]
["bitfinex","ETHUSD",1750802985567,3.27408855,2443.5,2443.2,2.6553]
["bitfinex","ETHUSD",1750802985770,0.8159,2444.1,2443.2,2.6553]
["bitfinex","ETHUSD",1750802985771,3.2742277,2443.4,2443.2,0.8223]
["bitfinex","ETHUSD",1750802986081,3.27400288,2443.5,2443.2,0.8223]
["bitfinex","ETHUSD",1750802988991,0.822,2443.7,2443.2,0.8223]
["bitfinex","ETHUSD",1750802989292,3.27411718,2443.5,2443.2,0.8223]
["bitfinex","ETHUSD",1750802989661,3.2741388,2443.4,2443.2,0.8223]
["bitfinex","ETHUSD",1750802990001,3.2741388,2443.4,2443.1,1.833]
["bitfinex","ETHUSD",1750802990303,0.822,2443.7,2443.0,0.8022]
["bitfinex","ETHUSD",1750802990595,3.27443653,2443.2,2443.0,0.8022]
["bitfinex","ETHUSD",1750802991106,3.27416944,2443.4,2443.0,0.8022]
["bitfinex","ETHUSD",1750802991107,3.27432988,2443.3,2443.0,0.8022]
["bitfinex","ETHUSD",1750802991774,3.27440904,2443.2,2443.0,0.8022]
["bitfinex","ETHUSD",1750802991980,3.27433484,2443.3,2443.0,0.8022]
["bitfinex","ETHUSD",1750802993489,3.27440114,2443.2,2443.0,0.8022]
["bitfinex","ETHUSD",1750802993861,0.7664,2443.6,2442.8,10.6459]
["bitfinex","ETHUSD",1750802994194,0.7719,2443.4,2442.8,10.6459]
["bitfinex","ETHUSD",1750802994364,3.27439009,2443.3,2442.8,10.6459]
["bitfinex","ETHUSD",1750802994903,3.2745302,2443.1,2442.8,10.6459]
["bitfinex","ETHUSD",1750802995388,3.27444756,2443.2,2442.8,10.6459]
["bitfinex","ETHUSD",1750802996479,3.27433762,2443.3,2442.8,13.92082031]
["bitfinex","ETHUSD",1750802996702,3.27440766,2443.2,2442.8,13.92082031]
["bitfinex","ETHUSD",1750802996884,3.27453401,2443.1,2442.8,10.6459]
["bitfinex","ETHUSD",1750802997091,3.27433762,2443.3,2442.8,10.6459]
["bitfinex","ETHUSD",1750802997407,3.27445362,2443.2,2442.8,10.6459]
["bitfinex","ETHUSD",1750802997577,3.27445362,2443.2,2442.8,12.22018933]
["bitfinex","ETHUSD",1750802998810,3.27445362,2443.2,2442.8,15.49511699]
["bitfinex","ETHUSD",1750802999011,3.27445362,2443.2,2442.8,12.22018933]
["bitfinex","ETHUSD",1750803000090,3.27445362,2443.2,2442.8,15.49511895]
["bitfinex","ETHUSD",1750803000290,3.27445362,2443.2,2442.8,5.66711895]
["bitfinex","ETHUSD",1750803000598,3.27432367,2443.3,2442.8,5.66711895]
["bitfinex","ETHUSD",1750803000781,3.27418755,2443.4,2442.9,0.7489119]
["bitfinex","ETHUSD",1750803000982,3.27418755,2443.4,2442.9,4.02363648]
["bitfinex","ETHUSD",1750803001980,3.27418755,2443.4,2442.9,4.02364171]
["bitfinex","ETHUSD",1750803002319,3.27400437,2443.5,2443.0,3.27464446]
["bitfinex","ETHUSD",1750803002320,3.27409176,2443.5,2443.0,3.27464446]
["bitfinex","ETHUSD",1750803002532,3.27409176,2443.5,2443.0,4.08627735]
["bitfinex","ETHUSD",1750803003121,4.07818,2443.7,2443.2,3.27429818]
["bitfinex","ETHUSD",1750803003426,3.27401304,2443.5,2443.2,0.7788]
["bitfinex","ETHUSD",1750803005221,3.2741312,2443.4,2443.2,0.7788]
["bitfinex","ETHUSD",1750803005517,0.8044,2443.7,2443.2,0.7788]
["bitfinex","ETHUSD",1750803005518,3.27406019,2443.5,2443.2,0.7788]
["bitfinex","ETHUSD",1750803005699,3.27393029,2443.6,2443.2,0.7788]
["bitfinex","ETHUSD",1750803006021,3.2739946,2443.5,2443.2,0.7788]
["bitfinex","ETHUSD",1750803007421,3.27413765,2443.4,2443.2,0.7788]
["bitfinex","ETHUSD",1750803008225,3.27406492,2443.5,2443.2,0.7788]
["bitfinex","ETHUSD",1750803008524,3.27412787,2443.4,2443.2,0.7788]
["bitfinex","ETHUSD",1750803008991,3.27412787,2443.4,2442.8,9.78797639]
["bitfinex","ETHUSD",1750803008992,3.27433257,2443.3,2442.8,5.89742161]
["bitfinex","ETHUSD",1750803009993,3.27441003,2443.2,2442.8,2.6225]
["bitfinex","ETHUSD",1750803010420,3.27426411,2443.3,2442.8,5.89735464]
["bitfinex","ETHUSD",1750803011122,3.27440924,2443.2,2442.8,2.6225]
["bitfinex","ETHUSD",1750803011314,3.27440924,2443.2,2442.8,3.53976381]
["bitfinex","ETHUSD",1750803011621,3.27440924,2443.2,2442.8,6.81466548]
["bitfinex","ETHUSD",1750803011831,3.27453483,2443.1,2442.8,3.53976381]
["bitfinex","ETHUSD",1750803012038,3.27446488,2443.2,2442.8,2.6225]
["bitfinex","ETHUSD",1750803012724,3.27439423,2443.2,2442.8,2.6225]
["bitfinex","ETHUSD",1750803014824,3.27432682,2443.3,2442.8,5.89741088]
["bitfinex","ETHUSD",1750803015633,3.27439969,2443.2,2442.8,2.6225]
["bitfinex","ETHUSD",1750803015807,3.27439969,2443.2,2442.8,3.53976448]
["bitfinex","ETHUSD",1750803016519,3.27431717,2443.3,2442.8,6.81466676]
["bitfinex","ETHUSD",1750803016728,3.27431717,2443.3,2442.8,4.99266676]
["bitfinex","ETHUSD",1750803017022,3.27540899,2442.5,2442.3,0.7802]
["bitfinex","ETHUSD",1750803017227,3.27546675,2442.4,2442.3,0.7802]
["bitfinex","ETHUSD",1750803017938,3.27573499,2442.2,2442.1,1.822]
["bitfinex","ETHUSD",1750803018095,3.27553378,2442.4,2442.1,1.822]
["bitfinex","ETHUSD",1750803018296,3.27573499,2442.2,2442.1,1.822]
["bitfinex","ETHUSD",1750803018828,3.27573499,2442.2,2442.0,10.6002]
["bitfinex","ETHUSD",1750803019032,3.27573499,2442.2,2442.0,13.48222]
["bitfinex","ETHUSD",1750803019200,3.27567292,2442.3,2442.0,13.48222]
["bitfinex","ETHUSD",1750803019499,3.27574185,2442.2,2442.0,13.48222]
["bitfinex","ETHUSD",1750803019703,3.27586912,2442.1,2442.0,13.48222]
["bitfinex","ETHUSD",1750803019900,3.27579769,2442.2,2442.0,13.48222]
["bitfinex","ETHUSD",1750803020096,3.27579769,2442.2,2442.0,11.66022]
["bitfinex","ETHUSD",1750803020397,3.27579769,2442.2,2442.0,10.6002]
["bitfinex","ETHUSD",1750803021156,3.27586912,2442.1,2442.0,10.6002]
["bitfinex","ETHUSD",1750803021639,3.27587684,2442.1,2441.8,0.7606]
["bitfinex","ETHUSD",1750803021829,3.27598216,2442.1,2441.8,0.7606]
["bitfinex","ETHUSD",1750803022022,3.2760634,2442.0,2441.8,0.7606]
["bitfinex","ETHUSD",1750803022748,3.27613743,2441.9,2441.8,0.7606]
["bitfinex","ETHUSD",1750803023299,3.27602738,2442.0,2441.5,0.7606]
["bitfinex","ETHUSD",1750803023300,3.2762787,2441.8,2441.5,0.7606]
["bitfinex","ETHUSD",1750803023502,3.27653997,2441.6,2441.5,0.7606]
["bitfinex","ETHUSD",1750803024332,3.27667417,2441.5,2441.4,1.822]
["bitfinex","ETHUSD",1750803025040,3.27659542,2441.6,2441.4,1.822]
["bitfinex","ETHUSD",1750803025233,3.2763601,2441.8,2441.4,3.08026]
["bitfinex","ETHUSD",1750803026329,0.7856,2442.2,2441.4,3.08026]
["bitfinex","ETHUSD",1750803026648,0.7856,2442.2,2441.5,0.758]
["bitfinex","ETHUSD",1750803026842,3.27634311,2441.8,2441.5,0.758]
["bitfinex","ETHUSD",1750803027047,3.27634311,2441.8,2441.5,2.1208225]
["bitfinex","ETHUSD",1750803028012,3.27610313,2442.0,2441.5,2.1208225]
["bitfinex","ETHUSD",1750803028013,3.27620264,2441.9,2441.5,2.1208225]
["bitfinex","ETHUSD",1750803028214,6.821,2442.4,2441.5,2.1208225]
["bitfinex","ETHUSD",1750803028215,3.694598,2443.1,2441.7,0.758]
["bitfinex","ETHUSD",1750803028440,3.27528324,2442.6,2442.2,0.758]
["bitfinex","ETHUSD",1750803028644,3.27513866,2442.7,2442.2,0.758]
["bitfinex","ETHUSD",1750803029334,3.27542675,2442.5,2442.2,0.758]
["bitfinex","ETHUSD",1750803030548,3.27527038,2442.6,2442.2,0.758]
["bitfinex","ETHUSD",1750803030746,3.27527038,2442.6,2442.2,2.0248865]
["bitfinex","ETHUSD",1750803031120,3.27534278,2442.5,2442.2,2.0248865]
["bitfinex","ETHUSD",1750803031537,3.27526627,2442.6,2442.2,2.0248865]
["bitfinex","ETHUSD",1750803031819,3.27520513,2442.6,2442.2,2.0248865]
["bitfinex","ETHUSD",1750803032040,3.27513208,2442.7,2442.2,5.30061015]
["bitfinex","ETHUSD",1750803032346,3.27486184,2442.9,2442.5,0.8101]
["bitfinex","ETHUSD",1750803032734,3.27444236,2443.2,2442.5,0.8101]
["bitfinex","ETHUSD",1750803033078,3.27481041,2442.9,2442.5,0.8101]
["bitfinex","ETHUSD",1750803034255,4.07267996,2443.3,2442.5,0.8101]
["bitfinex","ETHUSD",1750803034565,3.27488549,2442.9,2442.5,0.8101]
["bitfinex","ETHUSD",1750803034934,3.27493204,2442.8,2442.5,0.8101]
["bitfinex","ETHUSD",1750803035330,3.27485471,2442.9,2442.5,0.8101]
["bitfinex","ETHUSD",1750803035542,3.27439423,2443.2,2442.5,0.8101]
["bitfinex","ETHUSD",1750803035742,3.27499297,2442.8,2442.5,0.8101]
["bitfinex","ETHUSD",1750803038068,3.2750717,2442.7,2442.5,0.8101]
["bitfinex","ETHUSD",1750803038366,3.27499007,2442.8,2442.5,0.8101]
["bitfinex","ETHUSD",1750803038868,3.27483413,2442.9,2442.5,0.8101]
["bitfinex","ETHUSD",1750803039964,3.27493203,2442.8,2442.5,0.8101]
["bitfinex","ETHUSD",1750803040171,3.27485807,2442.9,2442.5,0.8101]
["bitfinex","ETHUSD",1750803040367,3.27493994,2442.8,2442.5,0.8101]
["bitfinex","ETHUSD",1750803040558,0.65496978,2442.8,2442.4,6.821]
["bitfinex","ETHUSD",1750803040740,3.27485558,2442.9,2442.4,3.27537366]
["bitfinex","ETHUSD",1750803040940,4.07338633,2443.1,2442.4,3.27537366]
["bitfinex","ETHUSD",1750803040941,3.27493183,2442.8,2442.4,3.27537366]
["bitfinex","ETHUSD",1750803041267,3.27493183,2442.8,2442.3,4.06212917]
["bitfinex","ETHUSD",1750803042972,3.2748135,2442.9,2442.3,4.06212917]
["bitfinex","ETHUSD",1750803042973,3.2750722,2442.7,2442.3,4.06212917]
["bitfinex","ETHUSD",1750803043273,3.27500403,2442.8,2442.3,4.06212917]
["bitfinex","ETHUSD",1750803044171,3.27468066,2443.0,2442.5,3.27523048]
["bitfinex","ETHUSD",1750803044363,3.27480301,2442.9,2442.5,0.55]
["bitfinex","ETHUSD",1750803044562,3.27480301,2442.9,2442.5,3.8253267]
["bitfinex","ETHUSD",1750803045248,3.2747261,2443.0,2442.6,3.27517451]
["bitfinex","ETHUSD",1750803045561,3.27470226,2443.0,2442.5,3.82525571]
["bitfinex","ETHUSD",1750803045762,3.27452826,2443.1,2442.4,0.7893]
["bitfinex","ETHUSD",1750803045970,3.27499627,2442.8,2442.4,2.6023]
["bitfinex","ETHUSD",1750803046192,3.27507363,2442.7,2442.4,2.6023]
["bitfinex","ETHUSD",1750803046540,3.27550272,2442.4,2442.1,1.813]
["bitfinex","ETHUSD",1750803046742,3.27573499,2442.2,2442.1,1.813]
["bitfinex","ETHUSD",1750803046941,3.27547235,2442.4,2442.1,1.813]
["bitfinex","ETHUSD",1750803046942,3.27565375,2442.3,2442.1,1.813]
["bitfinex","ETHUSD",1750803047153,3.27565375,2442.3,2441.9,10.7893]
["bitfinex","ETHUSD",1750803047556,3.27565375,2442.3,2441.8,10.0]
["bitfinex","ETHUSD",1750803047755,3.27565375,2442.3,2441.9,0.55]
["bitfinex","ETHUSD",1750803048480,3.27549123,2442.4,2442.0,0.7893]
["bitfinex","ETHUSD",1750803048848,3.275265,2442.6,2442.1,3.27585239]
["bitfinex","ETHUSD",1750803049048,3.275265,2442.6,2442.1,4.06497875]
["bitfinex","ETHUSD",1750803054887,3.27510804,2442.7,2442.2,3.27566092]
["bitfinex","ETHUSD",1750803055063,3.27513155,2442.7,2442.3,0.7616]
["bitfinex","ETHUSD",1750803055384,3.27493057,2442.8,2442.3,0.7616]
["bitfinex","ETHUSD",1750803055886,3.27493057,2442.8,2442.3,4.03719116]
["bitfinex","ETHUSD",1750803056065,3.27493057,2442.8,2442.4,0.58491912]
["bitfinex","ETHUSD",1750803056796,0.7521,2443.4,2442.5,1.3214]
["bitfinex","ETHUSD",1750803056998,3.27474249,2443.0,2442.5,4.59664232]
["bitfinex","ETHUSD",1750803057861,3.27459526,2443.1,2442.6,3.27518743]
["bitfinex","ETHUSD",1750803058074,3.27459526,2443.1,2442.7,0.45965874]
["bitfinex","ETHUSD",1750803058976,3.27446178,2443.2,2442.8,0.7815]
["bitfinex","ETHUSD",1750803059176,3.2744616,2443.2,2442.8,0.7815]
["bitfinex","ETHUSD",1750803059383,3.27459136,2443.1,2442.8,0.7815]
["bitfinex","ETHUSD",1750803059561,4.02623652,2443.4,2442.8,0.7815]
["bitfinex","ETHUSD",1750803059762,5.96454652,2443.4,2442.8,0.7815]
["bitfinex","ETHUSD",1750803059962,3.27472756,2443.0,2442.8,0.7815]
["bitfinex","ETHUSD",1750803060456,3.27479634,2442.9,2442.8,0.7815]
["bitfinex","ETHUSD",1750803061096,5.96454652,2443.4,2442.6,0.76]
["bitfinex","ETHUSD",1750803061389,0.7509,2442.5,2441.3,0.8124]
["bitfinex","ETHUSD",1750803061591,3.27519855,2442.6,2442.0,0.8124]
["bitfinex","ETHUSD",1750803061890,0.7509,2442.7,2442.0,0.8124]
["bitfinex","ETHUSD",1750803061891,3.27547581,2442.4,2442.1,0.40884183]
["bitfinex","ETHUSD",1750803062078,3.27561982,2442.3,2442.0,0.8124]
["bitfinex","ETHUSD",1750803062473,3.27553908,2442.4,2442.0,0.8124]
["bitfinex","ETHUSD",1750803063564,3.27560516,2442.3,2442.0,0.8124]
["bitfinex","ETHUSD",1750803063983,0.7509,2442.7,2442.0,0.8124]
["bitfinex","ETHUSD",1750803064186,3.2754812,2442.4,2442.1,0.26234]
["bitfinex","ETHUSD",1750803064692,3.27539688,2442.5,2442.1,0.26234]
["bitfinex","ETHUSD",1750803065793,4.02601147,2442.7,2442.1,0.26234]
["bitfinex","ETHUSD",1750803065997,3.27525883,2442.6,2442.2,0.7583]
["bitfinex","ETHUSD",1750803066501,3.27533374,2442.5,2442.2,0.7583]
["bitfinex","ETHUSD",1750803066795,3.27533374,2442.5,2442.2,1.18794947]
["bitfinex","ETHUSD",1750803067475,3.27525354,2442.6,2442.2,1.18794947]
["bitfinex","ETHUSD",1750803069880,3.27514211,2442.7,2442.2,4.46368344]
["bitfinex","ETHUSD",1750803071407,3.27514211,2442.7,2442.3,3.27559927]
["bitfinex","ETHUSD",1750803071600,0.8273,2443.1,2442.4,0.99635487]
["bitfinex","ETHUSD",1750803071784,3.27479609,2443.0,2442.5,0.8292]
["bitfinex","ETHUSD",1750803071984,3.27492521,2442.9,2442.5,0.8292]
["bitfinex","ETHUSD",1750803072702,3.27485954,2442.9,2442.5,0.8292]
["bitfinex","ETHUSD",1750803072894,3.27494088,2442.8,2442.5,0.8292]
["bitfinex","ETHUSD",1750803074307,3.27486701,2442.9,2442.5,0.8292]
["bitfinex","ETHUSD",1750803074490,3.27500422,2442.8,2442.6,0.64666516]
["bitfinex","ETHUSD",1750803074690,3.27500422,2442.8,2442.5,0.8292]
["bitfinex","ETHUSD",1750803075290,3.27486194,2442.9,2442.5,0.8292]
["bitfinex","ETHUSD",1750803075493,3.27494092,2442.8,2442.5,0.8292]
["bitfinex","ETHUSD",1750803075808,3.2748721,2442.9,2442.5,0.8292]
["bitfinex","ETHUSD",1750803076307,3.27493919,2442.8,2442.5,0.8292]
["bitfinex","ETHUSD",1750803076487,3.27493919,2442.8,2442.5,1.47587311]
["bitfinex","ETHUSD",1750803076682,3.27485224,2442.9,2442.5,4.75119259]
["bitfinex","ETHUSD",1750803077309,3.27485224,2442.9,2442.5,1.47587311]
["bitfinex","ETHUSD",1750803077489,14.09298261,2443.3,2442.5,1.47587311]
["bitfinex","ETHUSD",1750803077806,3.27496712,2442.8,2442.5,1.47587311]
["bitfinex","ETHUSD",1750803078007,3.27496712,2442.8,2442.6,0.38378731]
["bitfinex","ETHUSD",1750803078513,3.27486287,2442.9,2442.6,0.38378731]
["bitfinex","ETHUSD",1750803080207,3.27473966,2443.0,2442.6,0.38378731]
["bitfinex","ETHUSD",1750803081526,0.7633,2442.9,2442.2,1.22284947]
["bitfinex","ETHUSD",1750803081726,3.27507106,2442.7,2442.2,4.06887228]
["bitfinex","ETHUSD",1750803083846,3.27534635,2442.5,2442.2,0.7932]
["bitfinex","ETHUSD",1750803084138,3.27527257,2442.6,2442.2,0.7932]
["bitfinex","ETHUSD",1750803084440,3.27527257,2442.6,2442.2,2.05362]
["bitfinex","ETHUSD",1750803084638,0.8012,2442.7,2442.0,0.8164]
["bitfinex","ETHUSD",1750803084828,3.27574415,2442.2,2441.8,10.0]
["bitfinex","ETHUSD",1750803085030,3.27574415,2442.2,2441.8,10.8164]
["bitfinex","ETHUSD",1750803085242,3.27574415,2442.2,2441.7,14.91335042]
["bitfinex","ETHUSD",1750803085243,3.27608029,2442.0,2441.7,9.828]
["bitfinex","ETHUSD",1750803085549,3.27594096,2442.1,2441.7,11.40099857]
["bitfinex","ETHUSD",1750803086925,3.27605094,2442.0,2441.7,11.40099857]
["bitfinex","ETHUSD",1750803087409,3.27613875,2441.9,2441.7,1.57299857]
["bitfinex","ETHUSD",1750803087643,3.27613875,2441.9,2441.6,11.809]
["bitfinex","ETHUSD",1750803088746,3.27636463,2441.8,2441.6,1.809]
["bitfinex","ETHUSD",1750803089541,0.8012,2442.3,2441.6,1.809]
["bitfinex","ETHUSD",1750803089753,4.07681474,2442.3,2441.6,1.809]
["bitfinex","ETHUSD",1750803089946,3.27633015,2441.8,2441.6,1.809]
["bitfinex","ETHUSD",1750803090823,3.27640578,2441.7,2441.6,1.809]
["bitfinex","ETHUSD",1750803091016,3.2763416,2441.8,2441.6,1.809]
["bitfinex","ETHUSD",1750803093149,3.27640578,2441.7,2441.6,1.809]
["bitfinex","ETHUSD",1750803093645,3.27633117,2441.8,2441.6,1.809]
["bitfinex","ETHUSD",1750803093850,3.27621135,2441.9,2441.6,1.809]
["bitfinex","ETHUSD",1750803094161,3.27627942,2441.8,2441.6,1.809]
["bitfinex","ETHUSD",1750803095150,3.27633565,2441.8,2441.6,1.809]
["bitfinex","ETHUSD",1750803096246,3.27640578,2441.7,2441.6,1.809]
["bitfinex","ETHUSD",1750803098456,0.65527414,2441.7,2440.8,0.7695]
["bitfinex","ETHUSD",1750803098670,0.7579,2441.9,2441.0,7.28557537]
["bitfinex","ETHUSD",1750803098950,3.27682541,2441.4,2441.0,7.28557537]
["bitfinex","ETHUSD",1750803099119,0.7579,2441.8,2441.0,0.7695]
["bitfinex","ETHUSD",1750803099324,3.27704704,2441.3,2441.0,0.7695]
["bitfinex","ETHUSD",1750803099641,3.27721109,2441.1,2440.9,1.809]
["bitfinex","ETHUSD",1750803099837,3.27734535,2441.0,2440.9,1.809]
["bitfinex","ETHUSD",1750803100152,3.27753132,2440.9,2440.5,1.809]
["bitfinex","ETHUSD",1750803100355,3.27753132,2440.9,2440.5,3.73097634]
["bitfinex","ETHUSD",1750803100536,3.27741982,2441.0,2440.5,7.00899081]
["bitfinex","ETHUSD",1750803100738,3.27725643,2441.1,2440.5,3.73097634]
["bitfinex","ETHUSD",1750803100940,3.27748605,2440.9,2440.5,3.73097634]
["bitfinex","ETHUSD",1750803101128,3.2774147,2441.0,2440.5,7.00898569]
["bitfinex","ETHUSD",1750803102043,3.27737297,2441.0,2440.5,7.00891004]
["bitfinex","ETHUSD",1750803102728,3.27737297,2441.0,2440.5,3.73097634]
["bitfinex","ETHUSD",1750803103242,3.2776239,2440.8,2440.5,3.73097634]
["bitfinex","ETHUSD",1750803103437,3.2776239,2440.8,2440.5,1.809]
["bitfinex","ETHUSD",1750803103844,3.27753894,2440.9,2440.5,1.809]
["bitfinex","ETHUSD",1750803104042,0.8084,2441.8,2441.0,3.27725044]
["bitfinex","ETHUSD",1750803104224,3.27668011,2441.5,2441.1,0.8074]
["bitfinex","ETHUSD",1750803104425,0.8084,2441.8,2441.1,0.8074]
["bitfinex","ETHUSD",1750803104737,3.27687736,2441.4,2441.1,0.8074]
["bitfinex","ETHUSD",1750803104939,3.27673629,2441.5,2441.1,0.8074]
["bitfinex","ETHUSD",1750803105255,3.27644851,2441.7,2441.1,0.8074]
["bitfinex","ETHUSD",1750803105457,3.27667631,2441.5,2441.1,0.8074]
["bitfinex","ETHUSD",1750803107128,3.27661504,2441.6,2441.1,4.08460365]
["bitfinex","ETHUSD",1750803107757,0.76,2442.0,2441.3,6.51607537]
["bitfinex","ETHUSD",1750803107952,3.27620986,2441.9,2441.4,3.27678807]
["bitfinex","ETHUSD",1750803108149,3.27606533,2442.0,2441.5,4.33203665]
["bitfinex","ETHUSD",1750803108464,3.27611784,2442.0,2441.3,7.27697537]
["bitfinex","ETHUSD",1750803108650,3.27622215,2441.9,2441.4,3.27680051]
["bitfinex","ETHUSD",1750803109459,3.27611784,2442.0,2441.3,7.27697537]
["bitfinex","ETHUSD",1750803109630,3.27619866,2441.9,2441.4,3.27679366]
["bitfinex","ETHUSD",1750803109831,3.27627941,2441.8,2441.3,10.55384611]
["bitfinex","ETHUSD",1750803110027,3.27627941,2441.8,2441.4,1.43809132]
["bitfinex","ETHUSD",1750803113969,3.27627941,2441.8,2441.4,4.71488921]
["bitfinex","ETHUSD",1750803114152,3.27627941,2441.8,2441.4,1.43809132]
["bitfinex","ETHUSD",1750803114868,3.27619946,2441.9,2441.4,4.71486678]
["bitfinex","ETHUSD",1750803115066,3.27619946,2441.9,2441.3,10.55384184]
["bitfinex","ETHUSD",1750803115067,10.76,2442.3,2441.5,1.52687086]
["bitfinex","ETHUSD",1750803115240,3.27634036,2441.8,2441.6,0.8202]
["bitfinex","ETHUSD",1750803115641,3.27621074,2441.9,2441.6,0.8202]
["bitfinex","ETHUSD",1750803117742,3.2759067,2442.1,2441.6,4.09665835]
["bitfinex","ETHUSD",1750803117743,3.27594952,2442.1,2441.6,4.09665835]
["bitfinex","ETHUSD",1750803118066,3.27619544,2441.9,2441.6,0.8202]
["bitfinex","ETHUSD",1750803118467,3.27605328,2442.0,2441.6,0.8202]
["bitfinex","ETHUSD",1750803118669,3.27565913,2442.3,2441.9,0.7657]
["bitfinex","ETHUSD",1750803121541,0.7874,2442.7,2441.9,0.7657]
["bitfinex","ETHUSD",1750803121747,0.7874,2442.7,2441.8,6.51607537]
["bitfinex","ETHUSD",1750803121748,3.27526726,2442.6,2442.1,4.09290492]
["bitfinex","ETHUSD",1750803123246,3.27534103,2442.5,2442.1,0.8171]
["bitfinex","ETHUSD",1750803124253,3.2749304,2442.8,2442.1,0.8171]
["bitfinex","ETHUSD",1750803124469,3.2755863,2442.4,2442.1,0.8171]
["bitfinex","ETHUSD",1750803125169,3.27540212,2442.5,2442.1,0.8171]
["bitfinex","ETHUSD",1750803127175,5.83909725,2442.9,2442.1,7.33317537]
["bitfinex","ETHUSD",1750803127176,2.5643,2442.9,2442.1,7.33317537]
["bitfinex","ETHUSD",1750803127378,3.27506866,2442.7,2442.2,4.00897819]
["bitfinex","ETHUSD",1750803127580,3.27506866,2442.7,2442.3,4.06609833]
["bitfinex","ETHUSD",1750803127874,3.27506866,2442.7,2442.3,0.7905]
["bitfinex","ETHUSD",1750803128175,3.27521321,2442.6,2442.3,0.7905]
["bitfinex","ETHUSD",1750803128348,3.27521321,2442.6,2442.3,2.10266924]
["bitfinex","ETHUSD",1750803129281,3.27514134,2442.7,2442.3,2.10266924]
["bitfinex","ETHUSD",1750803129684,3.27513871,2442.7,2442.3,2.10266924]
["bitfinex","ETHUSD",1750803130382,2.25657588,2443.0,2442.3,5.37819697]
["bitfinex","ETHUSD",1750803130574,3.27479634,2442.9,2442.3,2.10266924]
["bitfinex","ETHUSD",1750803130773,3.27502751,2442.8,2442.4,0.28359868]
["bitfinex","ETHUSD",1750803133480,3.27507185,2442.7,2442.4,0.28359868]
["bitfinex","ETHUSD",1750803133687,3.27500604,2442.8,2442.4,0.28359868]
["bitfinex","ETHUSD",1750803134585,2.25657588,2443.0,2442.5,0.8228]
["bitfinex","ETHUSD",1750803134791,3.27463701,2443.1,2442.6,4.03738046]
["bitfinex","ETHUSD",1750803135672,3.27466597,2443.0,2442.6,4.03738046]
["bitfinex","ETHUSD",1750803135859,3.27459171,2443.1,2442.6,4.03738046]
["bitfinex","ETHUSD",1750803136061,3.27467303,2443.0,2442.6,0.76224741]
["bitfinex","ETHUSD",1750803136387,3.27445393,2443.2,2442.7,0.48603101]
["bitfinex","ETHUSD",1750803137083,3.27503053,2442.8,2442.5,0.8228]
["bitfinex","ETHUSD",1750803138386,3.27505453,2442.8,2442.5,0.8228]
["bitfinex","ETHUSD",1750803139089,3.27499347,2442.8,2442.5,0.8228]
["bitfinex","ETHUSD",1750803139998,0.7831,2443.0,2442.5,0.8228]
["bitfinex","ETHUSD",1750803140193,3.27525178,2442.6,2442.4,0.28359868]
["bitfinex","ETHUSD",1750803140662,3.27513274,2442.7,2442.4,0.28359868]
["bitfinex","ETHUSD",1750803140862,3.27520746,2442.6,2442.4,0.28359868]
["bitfinex","ETHUSD",1750803142261,3.27613743,2441.9,2441.8,0.7657]
["bitfinex","ETHUSD",1750803142465,3.2760761,2442.0,2441.5,4.04232128]
["bitfinex","ETHUSD",1750803142679,3.2760761,2442.0,2441.6,0.40423213]
["bitfinex","ETHUSD",1750803142885,3.27614024,2441.9,2441.6,0.40423213]
["bitfinex","ETHUSD",1750803143083,3.27606373,2442.0,2441.6,0.40423213]
["bitfinex","ETHUSD",1750803143307,0.8043,2442.2,2441.6,0.40423213]
["bitfinex","ETHUSD",1750803143600,3.27609641,2442.0,2441.5,0.7657]
["bitfinex","ETHUSD",1750803143806,3.27628763,2441.8,2441.5,0.7657]
["bitfinex","ETHUSD",1750803144316,3.27642731,2441.7,2441.5,0.7657]
["bitfinex","ETHUSD",1750803144617,3.2763096,2441.8,2441.5,0.7657]
["bitfinex","ETHUSD",1750803145076,3.27619572,2441.9,2441.5,0.7657]
["bitfinex","ETHUSD",1750803145275,3.27619572,2441.9,2441.6,0.4042494]
["bitfinex","ETHUSD",1750803146524,3.27619572,2441.9,2441.5,0.7657]
["bitfinex","ETHUSD",1750803146723,3.27630578,2441.8,2441.5,0.7657]
["bitfinex","ETHUSD",1750803146924,3.27618858,2441.9,2441.5,0.7657]
["bitfinex","ETHUSD",1750803147834,3.2762052,2441.9,2441.5,0.7657]
["bitfinex","ETHUSD",1750803148486,3.27619753,2441.9,2441.5,0.7657]
["bitfinex","ETHUSD",1750803148687,3.27619753,2441.9,2441.5,2.16994992]
["bitfinex","ETHUSD",1750803150435,3.27607479,2442.0,2441.5,5.44661862]
["bitfinex","ETHUSD",1750803150592,3.2759611,2442.1,2441.7,7.32327537]
["bitfinex","ETHUSD",1750803150930,3.27600857,2442.0,2441.7,0.8072]
["bitfinex","ETHUSD",1750803151313,3.27582212,2442.2,2441.7,5.28398511]
["bitfinex","ETHUSD",1750803151503,3.27587607,2442.1,2441.7,2.00761234]
["bitfinex","ETHUSD",1750803155997,3.27601143,2442.0,2441.7,2.00761234]
["bitfinex","ETHUSD",1750803158830,3.27574588,2442.2,2441.7,2.00761234]
["bitfinex","ETHUSD",1750803158831,3.27594381,2442.1,2441.7,2.00761234]
["bitfinex","ETHUSD",1750803159010,3.27602677,2442.0,2441.7,2.00761234]
["bitfinex","ETHUSD",1750803159406,3.276069,2442.0,2441.7,2.00761234]
["bitfinex","ETHUSD",1750803163330,3.27614427,2441.9,2441.7,0.8072]
["bitfinex","ETHUSD",1750803163705,0.8233,2442.2,2441.3,13.82689741]
["bitfinex","ETHUSD",1750803163910,0.8233,2442.2,2441.4,4.03626901]
["bitfinex","ETHUSD",1750803164224,3.27627316,2441.8,2441.4,4.03626901]
["bitfinex","ETHUSD",1750803164429,3.27640736,2441.7,2441.4,0.7595]
["bitfinex","ETHUSD",1750803164837,3.27630699,2441.8,2441.4,4.03629417]
["bitfinex","ETHUSD",1750803165035,0.8233,2442.2,2441.5,1.40362942]
["bitfinex","ETHUSD",1750803165214,3.27633974,2441.8,2441.4,0.7595]
["bitfinex","ETHUSD",1750803166152,3.27633974,2441.8,2441.4,4.03627636]
["bitfinex","ETHUSD",1750803166317,3.27633974,2441.8,2441.4,0.7595]
["bitfinex","ETHUSD",1750803168746,3.27641905,2441.7,2441.4,0.7595]
["bitfinex","ETHUSD",1750803169815,3.27634204,2441.8,2441.4,0.7595]
["bitfinex","ETHUSD",1750803170217,3.27660047,2441.6,2441.4,0.7595]
["bitfinex","ETHUSD",1750803170414,3.27646568,2441.7,2441.4,0.7595]
["bitfinex","ETHUSD",1750803171651,0.8233,2442.2,2441.4,0.7595]
["bitfinex","ETHUSD",1750803171956,3.27636244,2441.8,2441.4,0.7595]
["bitfinex","ETHUSD",1750803172123,3.27641349,2441.7,2441.4,0.7595]
["bitfinex","ETHUSD",1750803175230,0.8233,2442.2,2441.4,0.7595]
["bitfinex","ETHUSD",1750803175437,3.27660521,2441.6,2441.4,0.7595]
["bitfinex","ETHUSD",1750803176364,3.27647431,2441.7,2441.4,0.7595]
["bitfinex","ETHUSD",1750803177031,3.27651976,2441.7,2441.4,0.7595]
["bitfinex","ETHUSD",1750803178128,3.27602473,2442.0,2441.4,0.7595]
["bitfinex","ETHUSD",1750803178326,3.27602473,2442.0,2441.4,1.99536113]
["bitfinex","ETHUSD",1750803178560,3.27627183,2441.8,2441.4,1.99536113]
["bitfinex","ETHUSD",1750803179084,3.27620949,2441.9,2441.4,1.99536113]
["bitfinex","ETHUSD",1750803179460,3.27648073,2441.7,2441.4,1.99536113]
["bitfinex","ETHUSD",1750803180164,3.27629015,2441.8,2441.4,1.99536113]
["bitfinex","ETHUSD",1750803180364,3.27655,2441.6,2441.4,0.7595]
["bitfinex","ETHUSD",1750803180663,3.27646986,2441.7,2441.4,0.7595]
["bitfinex","ETHUSD",1750803182854,3.27580758,2442.2,2441.7,3.82632535]
["bitfinex","ETHUSD",1750803183176,3.27580758,2442.2,2441.9,0.7777]
["bitfinex","ETHUSD",1750803183478,3.27564795,2442.3,2441.9,2.06941007]
["bitfinex","ETHUSD",1750803183775,3.27564795,2442.3,2441.9,0.7777]
["bitfinex","ETHUSD",1750803184082,3.27573501,2442.2,2441.9,0.7777]
["bitfinex","ETHUSD",1750803184447,3.27567682,2442.3,2441.9,0.7777]
["bitfinex","ETHUSD",1750803185475,3.27574993,2442.2,2441.9,0.7777]
["bitfinex","ETHUSD",1750803186077,3.27533265,2442.5,2441.8,1.797]
["bitfinex","ETHUSD",1750803186257,3.27612168,2442.0,2441.8,1.797]
["bitfinex","ETHUSD",1750803186576,3.27613743,2441.9,2441.8,1.797]
["bitfinex","ETHUSD",1750803186882,3.27642207,2441.7,2441.5,8.59]
["bitfinex","ETHUSD",1750803187046,0.7807,2442.0,2441.5,1.797]
["bitfinex","ETHUSD",1750803187378,3.27653997,2441.6,2441.5,1.797]
["bitfinex","ETHUSD",1750803187556,3.27653997,2441.6,2441.2,17.5468]
["bitfinex","ETHUSD",1750803187764,3.27647707,2441.7,2441.2,20.82387683]
["bitfinex","ETHUSD",1750803188272,3.27666103,2441.6,2441.2,10.7548]
["bitfinex","ETHUSD",1750803188477,3.27666103,2441.6,2441.2,14.03186428]
["bitfinex","ETHUSD",1750803188671,3.27648102,2441.7,2441.3,2.26208643]
["bitfinex","ETHUSD",1750803188839,3.27657883,2441.6,2441.3,2.26208643]
["bitfinex","ETHUSD",1750803189252,3.27657883,2441.6,2441.2,10.7548]
["bitfinex","ETHUSD",1750803190483,3.27680067,2441.5,2441.2,0.7548]
["bitfinex","ETHUSD",1750803190643,3.27686964,2441.4,2441.2,0.7548]
["bitfinex","ETHUSD",1750803190846,3.27670209,2441.5,2441.2,0.7548]
["bitfinex","ETHUSD",1750803191146,3.27660108,2441.6,2441.2,0.7548]
["bitfinex","ETHUSD",1750803191342,3.27660108,2441.6,2441.2,3.22953764]
["bitfinex","ETHUSD",1750803192281,3.27670267,2441.5,2441.2,3.22953764]
["bitfinex","ETHUSD",1750803192486,3.27631283,2441.8,2441.2,0.7548]
["bitfinex","ETHUSD",1750803192664,3.27655526,2441.6,2441.2,0.7548]
["bitfinex","ETHUSD",1750803193854,3.27646828,2441.7,2441.2,4.03184236]
["bitfinex","ETHUSD",1750803195049,3.27655816,2441.6,2441.2,0.7548]
["bitfinex","ETHUSD",1750803196481,0.7807,2442.0,2441.2,0.7548]
["bitfinex","ETHUSD",1750803196482,3.2760965,2442.0,2441.5,3.27666247]
["bitfinex","ETHUSD",1750803196776,3.27598623,2442.1,2441.5,0.55]
["bitfinex","ETHUSD",1750803196981,3.27609722,2442.0,2441.6,0.8172]
["bitfinex","ETHUSD",1750803197783,3.27614395,2441.9,2441.6,0.8172]
["bitfinex","ETHUSD",1750803198350,3.27607731,2442.0,2441.6,0.8172]
["bitfinex","ETHUSD",1750803199578,3.2761593,2441.9,2441.6,0.8172]
["bitfinex","ETHUSD",1750803202886,3.27606431,2442.0,2441.6,0.8172]
["bitfinex","ETHUSD",1750803203086,4.07325351,2441.9,2441.4,4.10803102]
["bitfinex","ETHUSD",1750803203263,3.27640445,2441.8,2441.4,0.8313]
["bitfinex","ETHUSD",1750803203652,3.27644737,2441.7,2441.2,3.27701081]
["bitfinex","ETHUSD",1750803203855,3.27654464,2441.6,2441.1,15.82777641]
["bitfinex","ETHUSD",1750803204059,3.27654464,2441.6,2441.2,2.91308518]
["bitfinex","ETHUSD",1750803204475,3.2766894,2441.5,2441.2,2.91308518]
["bitfinex","ETHUSD",1750803204983,3.27647572,2441.7,2441.2,6.19008704]
["bitfinex","ETHUSD",1750803210008,3.27647572,2441.7,2441.3,3.27693749]
["bitfinex","ETHUSD",1750803210504,3.27647572,2441.7,2441.2,6.19008603]
["bitfinex","ETHUSD",1750803210698,3.27647572,2441.7,2441.3,2.20178951]
["bitfinex","ETHUSD",1750803211710,3.2763472,2441.8,2441.3,5.47871273]
["bitfinex","ETHUSD",1750803211901,3.27603983,2442.0,2441.4,4.04497486]
["bitfinex","ETHUSD",1750803212098,0.8168,2442.1,2441.4,0.7682]
["bitfinex","ETHUSD",1750803212303,3.27612935,2442.0,2441.5,3.27666879]
["bitfinex","ETHUSD",1750803212502,3.27600327,2442.0,2441.5,3.27666879]
["bitfinex","ETHUSD",1750803214099,3.27600327,2442.0,2441.6,0.8014]
["bitfinex","ETHUSD",1750803214613,3.27615403,2441.9,2441.6,0.8014]
["bitfinex","ETHUSD",1750803215013,3.27593588,2442.1,2441.6,5.1642424]
["bitfinex","ETHUSD",1750803216387,3.27544753,2442.5,2442.0,0.7598]
["bitfinex","ETHUSD",1750803216622,0.1341,2442.6,2442.1,3.27583749]
["bitfinex","ETHUSD",1750803217002,0.1341,2442.6,2442.0,4.03575977]
["bitfinex","ETHUSD",1750803217003,3.27533553,2442.5,2442.0,4.03575977]
["bitfinex","ETHUSD",1750803217211,3.27547221,2442.4,2442.0,0.7598]
["bitfinex","ETHUSD",1750803217412,8.574,2443.0,2442.0,0.7598]
["bitfinex","ETHUSD",1750803217413,3.27443912,2443.2,2442.7,3.2749823]
["bitfinex","ETHUSD",1750803217596,3.27443912,2443.2,2442.5,4.59543265]
["bitfinex","ETHUSD",1750803217597,3.27473507,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1750803217789,3.27461982,2443.1,2442.6,3.82517562]
["bitfinex","ETHUSD",1750803218102,3.2744406,2443.2,2442.6,3.82509998]
["bitfinex","ETHUSD",1750803218819,3.27429257,2443.3,2442.6,3.82509998]
["bitfinex","ETHUSD",1750803218820,3.27453023,2443.1,2442.6,3.82509998]
["bitfinex","ETHUSD",1750803220118,3.27446375,2443.2,2442.6,3.82509998]
["bitfinex","ETHUSD",1750803220422,3.2745457,2443.1,2442.8,0.758]
["bitfinex","ETHUSD",1750803224208,3.27470598,2443.0,2442.8,0.758]
["bitfinex","ETHUSD",1750803224410,3.27482395,2442.9,2442.6,1.3827]
["bitfinex","ETHUSD",1750803226409,3.27498882,2442.8,2442.6,0.8327]
["bitfinex","ETHUSD",1750803227312,3.27521241,2442.6,2442.2,0.8108]
["bitfinex","ETHUSD",1750803227668,3.2754712,2442.4,2442.2,0.8108]
["bitfinex","ETHUSD",1750803227829,3.2754712,2442.4,2441.9,13.2760637]
["bitfinex","ETHUSD",1750803228141,3.27560924,2442.3,2442.0,0.7923]
["bitfinex","ETHUSD",1750803228519,3.27574348,2442.2,2442.0,0.7923]
["bitfinex","ETHUSD",1750803228719,3.27574348,2442.2,2442.0,1.87153]
["bitfinex","ETHUSD",1750803229233,3.27565201,2442.3,2442.0,1.87153]
["bitfinex","ETHUSD",1750803237050,3.27552906,2442.4,2442.0,1.87153]
["bitfinex","ETHUSD",1750803237749,3.27560295,2442.3,2442.0,11.87153]
["bitfinex","ETHUSD",1750803237961,3.27551719,2442.4,2442.0,11.87153]
["bitfinex","ETHUSD",1750803241860,3.27540344,2442.5,2442.1,1.51476616]
["bitfinex","ETHUSD",1750803243056,3.27516331,2442.7,2442.2,3.27560189]
["bitfinex","ETHUSD",1750803243264,7.546,2442.9,2442.2,9.79167726]
["bitfinex","ETHUSD",1750803243555,3.27515716,2442.7,2442.2,12.29229818]
["bitfinex","ETHUSD",1750803244062,3.27522516,2442.6,2442.2,9.01669629]
["bitfinex","ETHUSD",1750803244350,3.27535015,2442.5,2442.2,2.50062092]
["bitfinex","ETHUSD",1750803244551,3.27535015,2442.5,2442.0,15.8542448]
["bitfinex","ETHUSD",1750803245255,4.04681064,2442.9,2442.0,2.5783]
["bitfinex","ETHUSD",1750803245256,3.27555642,2442.4,2442.0,2.5783]
["bitfinex","ETHUSD",1750803245433,0.32755564,2442.4,2442.0,2.5783]
["bitfinex","ETHUSD",1750803245755,3.27541403,2442.5,2442.0,5.85429269]
["bitfinex","ETHUSD",1750803245958,3.27548693,2442.4,2442.0,0.7923]
["bitfinex","ETHUSD",1750803246156,3.27575983,2442.2,2442.0,0.7923]
["bitfinex","ETHUSD",1750803246538,3.27565748,2442.3,2442.0,0.7923]
["bitfinex","ETHUSD",1750803248461,3.27551722,2442.4,2442.0,2.1991571]
["bitfinex","ETHUSD",1750803250067,3.2756073,2442.3,2442.0,2.1991571]
["bitfinex","ETHUSD",1750803250233,3.27555608,2442.4,2442.0,2.1991571]
["bitfinex","ETHUSD",1750803251262,3.27555608,2442.4,2442.0,5.4751576]
["bitfinex","ETHUSD",1750803252346,3.27555608,2442.4,2442.0,2.1991571]
["bitfinex","ETHUSD",1750803254473,3.27562785,2442.3,2442.0,2.1991571]
["bitfinex","ETHUSD",1750803254939,3.27554189,2442.4,2442.0,2.1991571]
["bitfinex","ETHUSD",1750803256371,3.2756061,2442.3,2442.0,2.1991571]
["bitfinex","ETHUSD",1750803259683,3.2756061,2442.3,2442.0,0.7923]
["bitfinex","ETHUSD",1750803262983,3.2756779,2442.3,2442.0,0.7923]
["bitfinex","ETHUSD",1750803263483,3.27577341,2442.2,2442.0,0.7923]
["bitfinex","ETHUSD",1750803263985,0.7979,2442.3,2441.7,2.6113]
["bitfinex","ETHUSD",1750803264292,3.27653997,2441.6,2441.2,1.12906309]
["bitfinex","ETHUSD",1750803264461,3.27715504,2441.2,2441.0,0.8253]
["bitfinex","ETHUSD",1750803264769,3.27741273,2441.0,2440.6,0.8253]
["bitfinex","ETHUSD",1750803264965,7.5659,2441.4,2440.6,1.23562958]
["bitfinex","ETHUSD",1750803265166,3.27774818,2440.7,2440.6,0.8253]
["bitfinex","ETHUSD",1750803265366,3.27767238,2440.8,2440.6,0.8253]
["bitfinex","ETHUSD",1750803265572,3.27774818,2440.7,2440.6,0.8253]
["bitfinex","ETHUSD",1750803265776,3.2776597,2440.8,2440.6,0.8253]
["bitfinex","ETHUSD",1750803265982,3.2776597,2440.8,2440.2,0.8253]
["bitfinex","ETHUSD",1750803266288,3.2776597,2440.8,2440.2,2.61908428]
["bitfinex","ETHUSD",1750803266488,3.27798565,2440.6,2440.2,2.61908428]
["bitfinex","ETHUSD",1750803266692,3.27747961,2440.9,2440.2,2.61908428]
["bitfinex","ETHUSD",1750803266986,3.27810028,2440.5,2440.2,0.8253]
["bitfinex","ETHUSD",1750803267493,10.04566725,2440.8,2440.2,0.8253]
["bitfinex","ETHUSD",1750803268293,3.2782712,2440.4,2439.8,6.64175247]
["bitfinex","ETHUSD",1750803268590,3.27837834,2440.3,2439.9,10.7747]
["bitfinex","ETHUSD",1750803268796,3.27788248,2440.6,2440.0,4.18615786]
["bitfinex","ETHUSD",1750803269009,3.27796799,2440.6,2440.0,4.18613701]
["bitfinex","ETHUSD",1750803269707,3.27803962,2440.5,2440.0,4.18613701]
["bitfinex","ETHUSD",1750803269892,3.27803962,2440.5,2440.1,1.4960837]
["bitfinex","ETHUSD",1750803274411,3.27782016,2440.7,2440.2,3.27839677]
["bitfinex","ETHUSD",1750803274617,3.27767886,2440.8,2440.3,10.62103511]
["bitfinex","ETHUSD",1750803274917,3.27767886,2440.8,2440.3,12.16058667]
["bitfinex","ETHUSD",1750803275086,3.2774298,2441.0,2440.3,8.88232693]
["bitfinex","ETHUSD",1750803275290,3.2774298,2441.0,2440.3,12.1605621]
["bitfinex","ETHUSD",1750803275491,3.27752949,2440.9,2440.3,12.16054918]
["bitfinex","ETHUSD",1750803275795,3.27763581,2440.8,2440.4,1.54389241]
["bitfinex","ETHUSD",1750803276390,3.27744082,2441.0,2440.4,4.82197129]
["bitfinex","ETHUSD",1750803276599,3.27749776,2440.9,2440.4,4.82197129]
["bitfinex","ETHUSD",1750803276924,3.27741828,2441.0,2440.5,3.27800396]
["bitfinex","ETHUSD",1750803277121,3.27741828,2441.0,2440.6,0.48218964]
["bitfinex","ETHUSD",1750803277534,3.27749496,2440.9,2440.6,0.48218964]
["bitfinex","ETHUSD",1750803278025,3.27762851,2440.8,2440.6,0.48218964]
["bitfinex","ETHUSD",1750803278199,3.27762851,2440.8,2440.4,1.54389241]
["bitfinex","ETHUSD",1750803278793,3.27754416,2440.9,2440.4,4.82200536]
["bitfinex","ETHUSD",1750803278996,3.27772972,2440.8,2440.3,0.8267]
["bitfinex","ETHUSD",1750803279633,3.27784023,2440.7,2440.3,0.8267]
["bitfinex","ETHUSD",1750803281534,3.27787864,2440.7,2440.3,0.8267]
["bitfinex","ETHUSD",1750803282037,3.27817174,2440.4,2440.1,0.8143]
["bitfinex","ETHUSD",1750803282200,3.27828575,2440.3,2440.1,0.8143]
["bitfinex","ETHUSD",1750803282805,3.27856201,2440.1,2439.8,4.17711619]
["bitfinex","ETHUSD",1750803283617,3.27847913,2440.2,2439.8,4.17711619]
["bitfinex","ETHUSD",1750803286360,3.27847913,2440.2,2439.6,0.7523]
["bitfinex","ETHUSD",1750803286361,3.2790092,2439.8,2439.6,0.7523]
["bitfinex","ETHUSD",1750803286860,3.27886888,2439.9,2439.6,0.7523]
["bitfinex","ETHUSD",1750803290758,3.2786586,2440.1,2439.6,4.03145468]
["bitfinex","ETHUSD",1750803290948,3.2786586,2440.1,2439.7,1.05475301]
["bitfinex","ETHUSD",1750803291956,3.27869068,2440.0,2439.7,1.05475301]
["bitfinex","ETHUSD",1750803292137,3.27861577,2440.1,2439.7,1.05475301]
["bitfinex","ETHUSD",1750803292927,3.27849466,2440.2,2439.7,1.05475301]
["bitfinex","ETHUSD",1750803293557,3.27856887,2440.1,2439.7,1.05475301]
["bitfinex","ETHUSD",1750803298669,10.042957,2440.6,2440.1,0.8332]
["bitfinex","ETHUSD",1750803298967,3.27815358,2440.4,2440.1,0.8332]
["bitfinex","ETHUSD",1750803299851,3.2779119,2440.6,2440.1,10.62772191]
["bitfinex","ETHUSD",1750803300171,3.27791711,2440.6,2440.1,10.62772191]
["bitfinex","ETHUSD",1750803300365,3.27791711,2440.6,2440.2,1.06277219]
["bitfinex","ETHUSD",1750803300567,3.27788373,2440.6,2440.2,1.06277219]
["bitfinex","ETHUSD",1750803301483,3.34361508,2440.9,2440.3,0.7731]
["bitfinex","ETHUSD",1750803301841,3.27775923,2440.7,2440.3,0.7731]
["bitfinex","ETHUSD",1750803302042,3.34371644,2440.9,2440.4,3.82811069]
["bitfinex","ETHUSD",1750803302245,0.06611947,2440.9,2440.5,4.04269541]
["bitfinex","ETHUSD",1750803302439,0.06611947,2440.9,2440.7,3.2776744]
["bitfinex","ETHUSD",1750803302652,0.06611947,2440.9,2440.8,4.59231389]
["bitfinex","ETHUSD",1750803302875,3.27716708,2441.2,2440.8,0.7647]
["bitfinex","ETHUSD",1750803303571,3.27747961,2440.9,2440.5,0.7976]
["bitfinex","ETHUSD",1750803303779,3.27741153,2441.0,2440.5,0.7976]
["bitfinex","ETHUSD",1750803303945,3.27749265,2440.9,2440.5,0.7976]
["bitfinex","ETHUSD",1750803304141,3.27761547,2440.8,2440.5,0.7976]
["bitfinex","ETHUSD",1750803304477,3.27777628,2440.7,2440.5,0.7976]
["bitfinex","ETHUSD",1750803304671,3.27761547,2440.8,2440.3,0.7976]
["bitfinex","ETHUSD",1750803304874,3.27774818,2440.7,2440.3,0.7976]
["bitfinex","ETHUSD",1750803305040,3.27774818,2440.7,2440.1,0.7976]
["bitfinex","ETHUSD",1750803305245,3.27827864,2440.4,2440.1,0.7976]
["bitfinex","ETHUSD",1750803305570,3.27838506,2440.3,2440.1,0.7976]
["bitfinex","ETHUSD",1750803305770,3.27838506,2440.3,2439.9,10.7835]
["bitfinex","ETHUSD",1750803305977,3.27838506,2440.3,2439.9,13.06990538]
["bitfinex","ETHUSD",1750803306273,3.27842634,2440.2,2439.9,13.06990538]
["bitfinex","ETHUSD",1750803306471,0.7877,2440.5,2439.9,0.7835]
["bitfinex","ETHUSD",1750803306672,3.27864356,2440.1,2439.8,1.777]
["bitfinex","ETHUSD",1750803307065,3.27869074,2440.0,2439.8,1.777]
["bitfinex","ETHUSD",1750803307469,3.2786248,2440.1,2439.8,2.03691]
["bitfinex","ETHUSD",1750803308054,3.2785875,2440.1,2439.7,0.8221]
["bitfinex","ETHUSD",1750803308361,3.27881419,2440.0,2439.7,0.8221]
["bitfinex","ETHUSD",1750803308949,3.27844672,2440.2,2439.7,0.8221]
["bitfinex","ETHUSD",1750803308950,3.27861227,2440.1,2439.7,0.8221]
["bitfinex","ETHUSD",1750803309350,3.27870491,2440.0,2439.7,0.8221]
["bitfinex","ETHUSD",1750803314673,3.27903972,2439.8,2439.4,0.55]
["bitfinex","ETHUSD",1750803314866,3.27903972,2439.8,2439.5,0.778]
["bitfinex","ETHUSD",1750803315690,3.27873594,2440.0,2439.5,0.778]
["bitfinex","ETHUSD",1750803315977,3.2788229,2439.9,2439.5,0.778]
["bitfinex","ETHUSD",1750803316151,3.2788229,2439.9,2439.5,1.23874871]
["bitfinex","ETHUSD",1750803316684,3.27897091,2439.8,2439.5,1.23874871]
["bitfinex","ETHUSD",1750803316982,0.7956,2440.2,2439.5,1.23874871]
["bitfinex","ETHUSD",1750803317181,3.27872107,2440.0,2439.5,4.51802335]
["bitfinex","ETHUSD",1750803318079,3.27883454,2439.9,2439.5,4.51802335]
["bitfinex","ETHUSD",1750803319187,3.27899967,2439.8,2439.5,1.23874871]
["bitfinex","ETHUSD",1750803319589,3.27899967,2439.8,2439.5,0.778]
["bitfinex","ETHUSD",1750803319590,3.27919965,2439.7,2439.5,0.778]
["bitfinex","ETHUSD",1750803320077,3.27929149,2439.6,2439.3,0.7811]
["bitfinex","ETHUSD",1750803321893,3.27905107,2439.8,2439.3,4.06066988]
["bitfinex","ETHUSD",1750803322061,3.2792321,2439.6,2439.3,0.7811]
["bitfinex","ETHUSD",1750803322389,3.2792321,2439.6,2439.3,3.34808969]
["bitfinex","ETHUSD",1750803324481,3.27937305,2439.5,2439.3,0.7811]
["bitfinex","ETHUSD",1750803324681,3.27937305,2439.5,2439.1,11.609]
["bitfinex","ETHUSD",1750803324896,3.27937305,2439.5,2439.1,12.368]
["bitfinex","ETHUSD",1750803325757,3.27930366,2439.6,2439.1,15.64787859]
["bitfinex","ETHUSD",1750803327189,0.7754,2440.0,2439.1,0.759]
["bitfinex","ETHUSD",1750803327400,3.27976821,2439.2,2438.9,0.7865]
["bitfinex","ETHUSD",1750803328003,0.7764,2439.4,2438.8,0.20319658]
["bitfinex","ETHUSD",1750803328165,3.28004826,2439.0,2438.7,2.5645]
["bitfinex","ETHUSD",1750803328498,3.28004826,2439.0,2438.5,16.55570378]
["bitfinex","ETHUSD",1750803328499,3.28030178,2438.8,2438.5,0.7865]
["bitfinex","ETHUSD",1750803328795,3.28030178,2438.8,2438.4,0.66666667]
["bitfinex","ETHUSD",1750803328796,3.2804563,2438.7,2438.4,0.66666667]
["bitfinex","ETHUSD",1750803329096,3.2804563,2438.7,2438.4,1.1111454]
["bitfinex","ETHUSD",1750803329297,3.280584,2438.6,2438.4,1.1111454]
["bitfinex","ETHUSD",1750803329460,4.05710535,2438.5,2438.4,0.66666667]
["bitfinex","ETHUSD",1750803330379,0.7562,2439.4,2438.4,11.48596667]
["bitfinex","ETHUSD",1750803330581,3.27969373,2439.3,2438.6,9.79655219]
["bitfinex","ETHUSD",1750803330784,3.27976723,2439.2,2438.6,9.79655219]
["bitfinex","ETHUSD",1750803330964,3.27976723,2439.2,2438.6,12.25288379]
["bitfinex","ETHUSD",1750803331294,3.27976723,2439.2,2438.7,3.28034586]
["bitfinex","ETHUSD",1750803331797,3.27968284,2439.3,2438.8,3.28028021]
["bitfinex","ETHUSD",1750803331974,3.27968284,2439.3,2438.8,4.09958021]
["bitfinex","ETHUSD",1750803334015,3.27929088,2439.6,2439.1,3.27986962]
["bitfinex","ETHUSD",1750803334166,3.27948875,2439.5,2438.8,4.09953525]
["bitfinex","ETHUSD",1750803334375,3.27957173,2439.4,2438.9,3.28015504]
["bitfinex","ETHUSD",1750803334678,3.27957173,2439.4,2438.9,3.28015981]
["bitfinex","ETHUSD",1750803334889,3.27929077,2439.6,2439.1,0.822]
["bitfinex","ETHUSD",1750803335065,4.86361635,2439.6,2439.1,0.822]
["bitfinex","ETHUSD",1750803335686,3.27929077,2439.6,2439.1,0.822]
["bitfinex","ETHUSD",1750803336086,3.79670919,2439.9,2439.1,4.10188809]
["bitfinex","ETHUSD",1750803336272,3.27909665,2439.7,2439.2,3.27970339]
["bitfinex","ETHUSD",1750803336478,3.27902699,2439.8,2439.2,3.27970339]
["bitfinex","ETHUSD",1750803337594,3.27909768,2439.7,2439.2,3.27970339]
["bitfinex","ETHUSD",1750803338100,3.27902665,2439.8,2439.3,3.27962535]
["bitfinex","ETHUSD",1750803338798,3.2790918,2439.7,2439.2,3.27970774]
["bitfinex","ETHUSD",1750803338999,3.2790918,2439.7,2439.3,0.73815958]
["bitfinex","ETHUSD",1750803339701,3.27895792,2439.8,2439.3,0.73815958]
["bitfinex","ETHUSD",1750803339702,3.27922967,2439.6,2439.3,0.73815958]
["bitfinex","ETHUSD",1750803342569,10.7748,2439.9,2439.1,4.10187835]
["bitfinex","ETHUSD",1750803342910,3.27929467,2439.6,2439.1,4.10187835]
["bitfinex","ETHUSD",1750803343696,3.27903034,2439.8,2439.3,3.2796294]
["bitfinex","ETHUSD",1750803344209,3.27903034,2439.8,2439.4,0.7926]
["bitfinex","ETHUSD",1750803345504,3.278884,2439.9,2439.4,4.47925563]
["bitfinex","ETHUSD",1750803345813,3.2788859,2439.9,2439.4,1.19982294]
["bitfinex","ETHUSD",1750803345979,3.27905005,2439.8,2439.4,1.19982294]
["bitfinex","ETHUSD",1750803346623,3.2788358,2439.9,2439.4,4.47922929]
["bitfinex","ETHUSD",1750803346832,3.27861273,2440.1,2439.7,0.7977]
["bitfinex","ETHUSD",1750803348118,3.27873488,2440.0,2439.7,0.7977]
["bitfinex","ETHUSD",1750803349425,3.27862613,2440.1,2439.7,0.7977]
["bitfinex","ETHUSD",1750803349614,3.27862613,2440.1,2439.7,4.52925783]
["bitfinex","ETHUSD",1750803350221,3.27862613,2440.1,2439.7,1.25018584]
["bitfinex","ETHUSD",1750803351532,1.76279997,2440.2,2439.7,1.25018584]
["bitfinex","ETHUSD",1750803351705,1.76279997,2440.2,2439.5,0.44793949]
["bitfinex","ETHUSD",1750803351706,1.76279997,2440.2,2439.9,0.793]
["bitfinex","ETHUSD",1750803351898,5.04122216,2440.2,2439.9,0.793]
["bitfinex","ETHUSD",1750803353131,1.76279997,2440.2,2439.9,0.793]
["bitfinex","ETHUSD",1750803353631,5.04122462,2440.2,2439.9,0.793]
["bitfinex","ETHUSD",1750803355930,1.76279997,2440.2,2439.9,0.793]
["bitfinex","ETHUSD",1750803358326,1.76279997,2440.2,2439.9,2.20148546]
["bitfinex","ETHUSD",1750803358533,1.76279997,2440.2,2439.9,5.48030794]
["bitfinex","ETHUSD",1750803359638,1.76279997,2440.2,2440.0,3.27868455]
["bitfinex","ETHUSD",1750803359846,3.2781099,2440.5,2440.0,9.80889224]
["bitfinex","ETHUSD",1750803360535,3.27816084,2440.4,2440.0,9.80889224]
["bitfinex","ETHUSD",1750803360745,3.27816084,2440.4,2440.0,6.53020769]
["bitfinex","ETHUSD",1750803360912,3.27822359,2440.4,2440.0,6.53020769]
["bitfinex","ETHUSD",1750803361104,3.27794429,2440.6,2440.2,0.7953]
["bitfinex","ETHUSD",1750803361441,6.754,2440.8,2440.2,0.7953]
["bitfinex","ETHUSD",1750803361650,3.27806905,2440.5,2440.2,0.7953]
["bitfinex","ETHUSD",1750803363408,20.03164659,2440.8,2440.0,8.50715911]
["bitfinex","ETHUSD",1750803363628,3.2782793,2440.4,2440.0,7.30610769]
["bitfinex","ETHUSD",1750803365135,3.2782793,2440.4,2440.0,6.53020769]
["bitfinex","ETHUSD",1750803365327,3.27861452,2440.1,2439.7,10.8202]
["bitfinex","ETHUSD",1750803369239,7.5546,2440.3,2439.4,0.7973]
["bitfinex","ETHUSD",1750803369423,3.27869073,2440.0,2439.5,3.27929761]
["bitfinex","ETHUSD",1750803370634,7.5546,2440.3,2439.5,3.27929761]
["bitfinex","ETHUSD",1750803370841,3.27848155,2440.2,2439.7,9.80923683]
["bitfinex","ETHUSD",1750803372845,10.02932992,2440.3,2439.8,3.27894604]
["bitfinex","ETHUSD",1750803373028,10.02932992,2440.3,2439.9,0.7994]
["bitfinex","ETHUSD",1750803373918,10.02932992,2440.3,2439.9,4.0782192]
["bitfinex","ETHUSD",1750803374122,10.02932992,2440.3,2439.9,0.7994]
["bitfinex","ETHUSD",1750803374547,3.27832992,2440.3,2439.9,0.7994]
["bitfinex","ETHUSD",1750803375128,3.27842647,2440.2,2439.9,0.7994]
["bitfinex","ETHUSD",1750803375851,3.27842647,2440.2,2439.7,3.27902824]
["bitfinex","ETHUSD",1750803377258,3.27857017,2440.1,2439.7,3.27902824]
["bitfinex","ETHUSD",1750803377757,3.27857017,2440.1,2439.7,0.55]
["bitfinex","ETHUSD",1750803378164,3.27857017,2440.1,2439.7,3.82908226]
["bitfinex","ETHUSD",1750803378351,3.27857017,2440.1,2439.7,6.12498205]
["bitfinex","ETHUSD",1750803378959,3.27848887,2440.2,2439.7,6.12498205]
["bitfinex","ETHUSD",1750803380558,3.27835382,2440.3,2439.7,2.84589979]
["bitfinex","ETHUSD",1750803380768,3.27835382,2440.3,2439.8,4.09409518]
["bitfinex","ETHUSD",1750803381063,3.27835382,2440.3,2439.9,9.80899933]
["bitfinex","ETHUSD",1750803381234,3.27798008,2440.6,2440.1,0.8152]
["bitfinex","ETHUSD",1750803381563,3.27802166,2440.5,2440.1,0.8152]
["bitfinex","ETHUSD",1750803381858,3.27802166,2440.5,2440.0,4.66892322]
["bitfinex","ETHUSD",1750803382043,3.27802166,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1750803383359,3.27802166,2440.5,2440.1,1.80008309]
["bitfinex","ETHUSD",1750803383664,3.2779463,2440.6,2440.2,0.8019]
["bitfinex","ETHUSD",1750803383965,3.2780382,2440.5,2440.2,0.8019]
["bitfinex","ETHUSD",1750803387071,3.27795975,2440.6,2440.2,0.8019]
["bitfinex","ETHUSD",1750803387373,3.27802858,2440.5,2440.2,0.8019]
["bitfinex","ETHUSD",1750803388074,3.27802858,2440.5,2440.2,2.04297444]
["bitfinex","ETHUSD",1750803388573,3.27794498,2440.6,2440.2,2.04297444]
["bitfinex","ETHUSD",1750803388976,10.02468345,2440.8,2440.3,6.53020769]
["bitfinex","ETHUSD",1750803389983,10.02468345,2440.8,2440.3,9.80845911]
["bitfinex","ETHUSD",1750803390484,3.2777562,2440.7,2440.3,6.53020769]
["bitfinex","ETHUSD",1750803390786,3.2777562,2440.7,2440.3,7.956048]
["bitfinex","ETHUSD",1750803390949,3.2777562,2440.7,2440.3,11.23432763]
["bitfinex","ETHUSD",1750803391357,0.8243,2441.4,2440.7,0.7796]
["bitfinex","ETHUSD",1750803391681,6.88693537,2441.9,2441.2,0.8103]
["bitfinex","ETHUSD",1750803391864,10.3566864,2441.9,2441.2,5.14907572]
["bitfinex","ETHUSD",1750803392194,3.2762716,2441.8,2441.2,5.14907572]
["bitfinex","ETHUSD",1750803392681,6.88687687,2441.9,2441.2,1.8720676]
["bitfinex","ETHUSD",1750803392901,3.27633095,2441.8,2441.3,3.27693554]
["bitfinex","ETHUSD",1750803393290,3.27633095,2441.8,2441.3,0.55]
["bitfinex","ETHUSD",1750803393455,3.27633095,2441.8,2441.4,0.56990824]
["bitfinex","ETHUSD",1750803393852,2.8335864,2441.9,2441.6,0.809]
["bitfinex","ETHUSD",1750803394194,3.27648198,2441.7,2441.4,1.37890824]
["bitfinex","ETHUSD",1750803394366,6.10976132,2441.9,2441.2,7.33920769]
["bitfinex","ETHUSD",1750803394689,6.10976132,2441.9,2441.3,1.0357265]
["bitfinex","ETHUSD",1750803394855,3.27641477,2441.7,2441.3,1.0357265]
["bitfinex","ETHUSD",1750803401980,3.27641477,2441.7,2441.3,4.31266705]
["bitfinex","ETHUSD",1750803402516,3.27631192,2441.8,2441.3,4.31266705]
["bitfinex","ETHUSD",1750803404907,3.27631192,2441.8,2441.4,4.07820508]
["bitfinex","ETHUSD",1750803405107,6.109779,2441.9,2441.4,4.07820508]
["bitfinex","ETHUSD",1750803405279,6.109779,2441.9,2441.4,5.29667982]
["bitfinex","ETHUSD",1750803406384,3.27627198,2441.8,2441.4,5.29667982]
["bitfinex","ETHUSD",1750803407405,2.8335864,2441.9,2441.6,0.7936]
["bitfinex","ETHUSD",1750803407609,2.8335864,2441.9,2441.8,6.53020769]
["bitfinex","ETHUSD",1750803409712,2.8335864,2441.9,2441.8,11.12677929]
["bitfinex","ETHUSD",1750803409917,0.6667,2442.1,2441.9,0.55]
["bitfinex","ETHUSD",1750803410214,0.6667,2442.1,2442.0,1.3203]
["bitfinex","ETHUSD",1750803410709,0.6667,2442.1,2442.0,4.59630327]
["bitfinex","ETHUSD",1750803412223,0.8138,2443.3,2442.7,4.09246172]
["bitfinex","ETHUSD",1750803412390,3.27475308,2443.0,2442.7,1.22674617]
["bitfinex","ETHUSD",1750803412583,3.27458649,2443.1,2442.7,0.8175]
["bitfinex","ETHUSD",1750803413814,3.27472731,2443.0,2442.6,6.53020769]
["bitfinex","ETHUSD",1750803414110,3.27435648,2443.3,2442.9,6.53020769]
["bitfinex","ETHUSD",1750803414514,3.27418672,2443.4,2442.9,6.53020769]
["bitfinex","ETHUSD",1750803414726,3.27418672,2443.4,2442.9,9.80492615]
["bitfinex","ETHUSD",1750803416904,3.27406322,2443.5,2443.0,3.82462497]
["bitfinex","ETHUSD",1750803417109,3.27406322,2443.5,2443.1,0.8119]
["bitfinex","ETHUSD",1750803417496,3.27412665,2443.4,2443.1,0.8119]
["bitfinex","ETHUSD",1750803418093,3.2742748,2443.3,2443.1,0.8119]
["bitfinex","ETHUSD",1750803422118,3.27417793,2443.4,2443.1,0.8119]
["bitfinex","ETHUSD",1750803422726,3.27410865,2443.5,2443.1,0.8119]
["bitfinex","ETHUSD",1750803423018,3.27412723,2443.4,2443.1,0.8119]
["bitfinex","ETHUSD",1750803423323,3.27430492,2443.3,2442.9,6.53020769]
["bitfinex","ETHUSD",1750803425391,3.27430492,2443.3,2442.8,4.09655751]
["bitfinex","ETHUSD",1750803426025,3.27430492,2443.3,2442.8,5.57265681]
["bitfinex","ETHUSD",1750803426595,3.27447276,2443.2,2442.8,2.2977993]
["bitfinex","ETHUSD",1750803426835,3.27527073,2442.6,2442.1,3.27586116]
["bitfinex","ETHUSD",1750803427009,3.27542365,2442.5,2442.1,6.53020769]
["bitfinex","ETHUSD",1750803427521,3.27554106,2442.4,2442.1,6.53020769]
["bitfinex","ETHUSD",1750803427703,3.27561368,2442.3,2442.0,0.787]
["bitfinex","ETHUSD",1750803428221,3.27550977,2442.4,2442.0,0.787]
["bitfinex","ETHUSD",1750803428445,3.27561337,2442.3,2442.0,3.02243168]
["bitfinex","ETHUSD",1750803429225,3.27554067,2442.4,2442.0,3.02243168]
["bitfinex","ETHUSD",1750803431535,3.27554067,2442.4,2442.1,6.53020769]
["bitfinex","ETHUSD",1750803433125,3.27539621,2442.5,2442.1,6.53020769]
["bitfinex","ETHUSD",1750803434342,3.2752668,2442.6,2442.1,9.80605827]
["bitfinex","ETHUSD",1750803434549,3.2752668,2442.6,2442.1,12.59261719]
["bitfinex","ETHUSD",1750803435148,3.27534675,2442.5,2442.1,12.59261719]
["bitfinex","ETHUSD",1750803435537,3.27534675,2442.5,2442.1,9.31676661]
["bitfinex","ETHUSD",1750803436413,3.27498853,2442.8,2442.4,6.53020769]
["bitfinex","ETHUSD",1750803436751,3.27493852,2442.8,2442.4,6.53020769]
["bitfinex","ETHUSD",1750803436947,3.27493852,2442.8,2442.4,7.59357731]
["bitfinex","ETHUSD",1750803437540,3.27493852,2442.8,2442.5,0.828]
["bitfinex","ETHUSD",1750803437755,3.27484149,2442.9,2442.5,0.828]
["bitfinex","ETHUSD",1750803438420,3.27496692,2442.8,2442.5,0.828]
["bitfinex","ETHUSD",1750803441364,3.27507107,2442.7,2442.5,0.828]
["bitfinex","ETHUSD",1750803443165,3.27519855,2442.6,2442.5,0.828]
["bitfinex","ETHUSD",1750803443746,0.8249,2443.0,2442.2,7.4892]
["bitfinex","ETHUSD",1750803444064,3.2752901,2442.6,2442.2,7.4892]
["bitfinex","ETHUSD",1750803444260,3.27534551,2442.5,2442.2,0.7602]
["bitfinex","ETHUSD",1750803444462,3.27552462,2442.4,2442.2,0.7602]
["bitfinex","ETHUSD",1750803444678,3.27552462,2442.4,2442.1,1.761]
["bitfinex","ETHUSD",1750803448248,3.27539638,2442.5,2442.1,1.761]
["bitfinex","ETHUSD",1750803448448,3.27539638,2442.5,2442.1,4.99659385]
["bitfinex","ETHUSD",1750803449059,0.7921,2442.6,2442.1,4.99659385]
["bitfinex","ETHUSD",1750803449060,3.27547085,2442.4,2442.1,4.99659385]
["bitfinex","ETHUSD",1750803450483,3.27539987,2442.5,2442.1,4.99659385]
["bitfinex","ETHUSD",1750803451883,3.2753364,2442.5,2442.2,6.53020769]
["bitfinex","ETHUSD",1750803454625,3.27549293,2442.4,2442.2,6.53020769]
["bitfinex","ETHUSD",1750803455419,3.27539727,2442.5,2442.2,6.53020769]
["bitfinex","ETHUSD",1750803457025,3.27526645,2442.6,2442.2,6.53020769]
["bitfinex","ETHUSD",1750803457226,3.27512323,2442.7,2442.3,0.7869]
["bitfinex","ETHUSD",1750803457519,3.27504621,2442.8,2442.3,4.06249571]
["bitfinex","ETHUSD",1750803458188,3.27507646,2442.7,2442.3,4.06249571]
["bitfinex","ETHUSD",1750803459123,3.27507646,2442.7,2442.3,0.7869]
["bitfinex","ETHUSD",1750803459815,3.27521135,2442.6,2442.3,0.7869]
["bitfinex","ETHUSD",1750803460561,3.27509812,2442.7,2442.3,0.7869]
["bitfinex","ETHUSD",1750803460732,3.27509812,2442.7,2442.3,2.14579184]
["bitfinex","ETHUSD",1750803461534,1.758,2443.8,2442.7,0.779]
["bitfinex","ETHUSD",1750803461713,1.758,2443.8,2443.2,6.53020769]
["bitfinex","ETHUSD",1750803461714,3.27392348,2443.6,2443.2,6.53020769]
["bitfinex","ETHUSD",1750803461918,3.27393092,2443.6,2443.2,6.53020769]
["bitfinex","ETHUSD",1750803462536,0.828,2443.7,2443.2,6.53020769]
["bitfinex","ETHUSD",1750803462738,3.27418646,2443.4,2443.1,0.779]
["bitfinex","ETHUSD",1750803463418,0.828,2443.7,2443.1,0.779]
["bitfinex","ETHUSD",1750803463655,3.27394681,2443.6,2443.1,4.05351578]
["bitfinex","ETHUSD",1750803463843,3.27382985,2443.7,2443.2,3.82439322]
["bitfinex","ETHUSD",1750803464015,3.27382985,2443.7,2443.2,5.29517201]
["bitfinex","ETHUSD",1750803464626,3.27365207,2443.8,2443.3,0.7781]
["bitfinex","ETHUSD",1750803464857,3.27375391,2443.7,2443.3,0.7781]
["bitfinex","ETHUSD",1750803466847,3.27389312,2443.6,2443.3,0.7781]
["bitfinex","ETHUSD",1750803467154,3.27379122,2443.7,2443.3,0.7781]
["bitfinex","ETHUSD",1750803467747,3.27386253,2443.6,2443.3,0.7781]
["bitfinex","ETHUSD",1750803467952,3.27406356,2443.5,2443.3,0.7781]
["bitfinex","ETHUSD",1750803468137,3.27390963,2443.6,2443.3,0.7781]
["bitfinex","ETHUSD",1750803468822,3.27427864,2443.3,2443.0,0.7543]
["bitfinex","ETHUSD",1750803469026,3.27446528,2443.2,2442.8,10.7543]
["bitfinex","ETHUSD",1750803469250,3.27420933,2443.4,2442.9,9.80498099]
["bitfinex","ETHUSD",1750803470263,0.8225,2443.3,2442.2,1.23507718]
["bitfinex","ETHUSD",1750803470561,3.2746763,2443.0,2442.5,3.27526]
["bitfinex","ETHUSD",1750803471160,3.2746763,2443.0,2442.4,7.29940769]
["bitfinex","ETHUSD",1750803471161,3.27487682,2442.9,2442.4,7.29940769]
["bitfinex","ETHUSD",1750803471357,3.27472857,2443.0,2442.4,12.30458406]
["bitfinex","ETHUSD",1750803471564,3.27472857,2443.0,2442.5,3.2753106]
["bitfinex","ETHUSD",1750803471866,3.27454929,2443.1,2442.7,7.32020769]
["bitfinex","ETHUSD",1750803472070,3.27467121,2443.0,2442.7,7.32020769]
["bitfinex","ETHUSD",1750803472367,3.27488314,2442.9,2442.5,7.32020769]
["bitfinex","ETHUSD",1750803472560,3.27488314,2442.9,2442.5,9.55274478]
["bitfinex","ETHUSD",1750803472758,3.27472379,2443.0,2442.5,12.82805274]
["bitfinex","ETHUSD",1750803472951,3.27414861,2443.4,2442.9,4.06477386]
["bitfinex","ETHUSD",1750803473146,3.27428785,2443.3,2442.9,0.79]
["bitfinex","ETHUSD",1750803475280,3.27469533,2443.0,2442.7,0.7546]
["bitfinex","ETHUSD",1750803476472,3.27445383,2443.2,2442.7,4.02962948]
["bitfinex","ETHUSD",1750803477243,3.27439423,2443.2,2442.6,8.28820769]
["bitfinex","ETHUSD",1750803477453,3.27467646,2443.0,2442.6,8.28820769]
["bitfinex","ETHUSD",1750803477643,3.27467646,2443.0,2442.6,10.07326737]
["bitfinex","ETHUSD",1750803479485,3.27459268,2443.1,2442.6,13.34845066]
["bitfinex","ETHUSD",1750803480098,3.27466794,2443.0,2442.6,13.34845066]
["bitfinex","ETHUSD",1750803480576,3.27460388,2443.1,2442.6,11.56339098]
["bitfinex","ETHUSD",1750803481356,3.27460388,2443.1,2442.7,3.27504796]
["bitfinex","ETHUSD",1750803481562,3.27460388,2443.1,2442.8,0.8277]
["bitfinex","ETHUSD",1750803482456,3.27445125,2443.2,2442.8,0.8277]
["bitfinex","ETHUSD",1750803483889,3.2745336,2443.1,2442.8,0.8277]
["bitfinex","ETHUSD",1750803485186,3.27445777,2443.2,2442.8,0.8277]
["bitfinex","ETHUSD",1750803485389,3.27445777,2443.2,2442.8,2.06679614]
["bitfinex","ETHUSD",1750803486371,3.27433123,2443.3,2442.8,5.3417032]
["bitfinex","ETHUSD",1750803487288,3.27416169,2443.4,2442.9,9.80491794]
["bitfinex","ETHUSD",1750803487495,8.477,2443.6,2442.9,6.53020769]
["bitfinex","ETHUSD",1750803487798,3.27454037,2443.1,2442.9,6.53020769]
["bitfinex","ETHUSD",1750803488095,3.27445898,2443.2,2442.9,6.53020769]
["bitfinex","ETHUSD",1750803490496,3.27460986,2443.1,2442.9,6.53020769]
["bitfinex","ETHUSD",1750803490796,0.8001,2443.0,2442.4,10.8132]
["bitfinex","ETHUSD",1750803490962,3.2750676,2442.7,2442.4,0.8132]
["bitfinex","ETHUSD",1750803491801,3.27526321,2442.6,2442.2,0.8132]
["bitfinex","ETHUSD",1750803492005,3.27526321,2442.6,2442.2,10.8132]
["bitfinex","ETHUSD",1750803493875,3.27526321,2442.6,2441.9,10.54810704]
["bitfinex","ETHUSD",1750803493876,3.27581528,2442.2,2441.9,0.8132]
["bitfinex","ETHUSD",1750803495173,3.27566156,2442.3,2441.9,0.8132]
["bitfinex","ETHUSD",1750803495499,3.27550898,2442.4,2441.9,4.08930949]
["bitfinex","ETHUSD",1750803495899,3.27560871,2442.3,2441.9,0.8132]
["bitfinex","ETHUSD",1750803496207,3.27553708,2442.4,2441.9,10.6195408]
["bitfinex","ETHUSD",1750803496410,3.27539703,2442.5,2442.0,3.27590668]
["bitfinex","ETHUSD",1750803497112,3.27547155,2442.4,2441.9,13.00906291]
["bitfinex","ETHUSD",1750803497906,3.27547155,2442.4,2442.0,0.823]
["bitfinex","ETHUSD",1750803498123,3.27526328,2442.6,2442.2,6.53020769]
["bitfinex","ETHUSD",1750803498314,3.27526328,2442.6,2442.3,0.823]
["bitfinex","ETHUSD",1750803499388,3.27536706,2442.5,2442.3,0.823]
["bitfinex","ETHUSD",1750803502714,3.27546675,2442.4,2442.3,0.823]
["bitfinex","ETHUSD",1750803503725,3.27509159,2442.7,2442.3,0.823]
["bitfinex","ETHUSD",1750803503884,3.27526201,2442.6,2442.3,0.823]
["bitfinex","ETHUSD",1750803504693,3.27485196,2442.9,2442.3,2.06150653]
["bitfinex","ETHUSD",1750803504902,3.27507151,2442.7,2442.3,2.06150653]
["bitfinex","ETHUSD",1750803506414,3.27500679,2442.8,2442.3,5.33709101]
["bitfinex","ETHUSD",1750803507325,3.27500679,2442.8,2442.4,3.27545767]
["bitfinex","ETHUSD",1750803508536,3.27485267,2442.9,2442.6,0.7553]
["bitfinex","ETHUSD",1750803509084,3.27499013,2442.8,2442.6,0.7553]
["bitfinex","ETHUSD",1750803509545,3.27487469,2442.9,2442.6,0.7553]
["bitfinex","ETHUSD",1750803510614,3.27495048,2442.8,2442.6,0.7553]
["bitfinex","ETHUSD",1750803511305,3.27495048,2442.8,2442.6,1.81139419]
["bitfinex","ETHUSD",1750803511636,0.7577,2442.9,2442.3,2.03980653]
["bitfinex","ETHUSD",1750803511841,3.27621308,2441.9,2441.5,0.8013]
["bitfinex","ETHUSD",1750803512140,3.27629301,2441.8,2441.5,0.8013]
["bitfinex","ETHUSD",1750803512319,3.2760708,2442.0,2441.5,10.8013]
["bitfinex","ETHUSD",1750803512514,3.27613874,2441.9,2441.5,10.8013]
["bitfinex","ETHUSD",1750803512740,3.27613874,2441.9,2441.5,14.05100681]
["bitfinex","ETHUSD",1750803512950,3.27606924,2442.0,2441.5,14.05100681]
["bitfinex","ETHUSD",1750803513106,3.27614404,2441.9,2441.5,14.05100681]
["bitfinex","ETHUSD",1750803513309,3.27641755,2441.7,2441.5,14.05100681]
["bitfinex","ETHUSD",1750803513504,0.7577,2442.4,2441.5,14.05100681]
["bitfinex","ETHUSD",1750803513505,3.27653997,2441.6,2441.5,10.8013]
["bitfinex","ETHUSD",1750803514432,3.2764757,2441.7,2441.5,10.8013]
["bitfinex","ETHUSD",1750803516261,3.27629642,2441.8,2441.5,0.8013]
["bitfinex","ETHUSD",1750803516537,0.7577,2442.0,2441.4,8.28620769]
["bitfinex","ETHUSD",1750803516841,3.27651154,2441.7,2441.4,8.28620769]
["bitfinex","ETHUSD",1750803517413,3.27635442,2441.8,2441.4,10.84914846]
["bitfinex","ETHUSD",1750803518536,3.27660403,2441.6,2441.4,4.31894077]
["bitfinex","ETHUSD",1750803518738,3.27660403,2441.6,2441.4,1.756]
["bitfinex","ETHUSD",1750803519136,0.7717,2442.1,2441.4,1.756]
["bitfinex","ETHUSD",1750803519342,3.27624902,2441.9,2441.4,5.03277154]
["bitfinex","ETHUSD",1750803519515,0.7717,2442.1,2441.4,1.756]
["bitfinex","ETHUSD",1750803520237,3.2764279,2441.7,2441.4,1.756]
["bitfinex","ETHUSD",1750803520423,3.27634032,2441.8,2441.4,3.74074371]
["bitfinex","ETHUSD",1750803520633,3.27641319,2441.7,2441.4,3.74074371]
["bitfinex","ETHUSD",1750803521239,4.04758453,2442.1,2441.4,3.74074371]
["bitfinex","ETHUSD",1750803521240,3.27631461,2441.8,2441.4,3.74074371]
["bitfinex","ETHUSD",1750803522044,3.27610431,2442.0,2441.6,6.53020769]
["bitfinex","ETHUSD",1750803522359,3.60371474,2442.0,2441.6,6.53020769]
["bitfinex","ETHUSD",1750803522511,3.27610431,2442.0,2441.6,6.53020769]
["bitfinex","ETHUSD",1750803522716,0.7717,2442.3,2441.5,0.8115]
["bitfinex","ETHUSD",1750803522717,4.04730629,2442.3,2441.5,0.8115]
["bitfinex","ETHUSD",1750803522931,3.27627932,2441.8,2441.5,0.8115]
["bitfinex","ETHUSD",1750803523331,3.2762062,2441.9,2441.5,0.8115]
["bitfinex","ETHUSD",1750803523543,3.93141952,2441.9,2441.5,0.8115]
["bitfinex","ETHUSD",1750803523747,3.27640578,2441.7,2441.4,1.755]
["bitfinex","ETHUSD",1750803524617,0.7717,2441.7,2440.9,0.8115]
["bitfinex","ETHUSD",1750803524924,3.27707821,2441.2,2440.7,2.5665]
["bitfinex","ETHUSD",1750803525111,3.27735206,2441.0,2440.7,2.5665]
["bitfinex","ETHUSD",1750803525514,3.27745085,2441.0,2440.7,2.5665]
["bitfinex","ETHUSD",1750803526351,4.04870212,2441.3,2440.4,17.18220769]
["bitfinex","ETHUSD",1750803526515,3.27768264,2440.8,2440.5,8.477]
["bitfinex","ETHUSD",1750803527216,3.27726286,2441.1,2440.5,8.477]
["bitfinex","ETHUSD",1750803527417,3.27689728,2441.4,2440.8,0.7655]
["bitfinex","ETHUSD",1750803527757,3.27731457,2441.1,2440.8,0.7655]
["bitfinex","ETHUSD",1750803528359,3.27701755,2441.3,2440.8,0.7655]
["bitfinex","ETHUSD",1750803528851,3.27701755,2441.3,2440.8,4.04309876]
["bitfinex","ETHUSD",1750803529760,3.27685012,2441.4,2440.9,3.27745145]
["bitfinex","ETHUSD",1750803529956,3.27674362,2441.5,2441.0,9.80755079]
["bitfinex","ETHUSD",1750803530549,3.27674362,2441.5,2441.0,9.80753412]
["bitfinex","ETHUSD",1750803531459,3.2768116,2441.4,2441.0,6.53020769]
["bitfinex","ETHUSD",1750803531952,3.2768116,2441.4,2441.0,8.28620769]
["bitfinex","ETHUSD",1750803537060,3.27695612,2441.3,2441.0,8.28620769]
["bitfinex","ETHUSD",1750803537361,3.27695612,2441.3,2441.0,10.19141594]
["bitfinex","ETHUSD",1750803538143,3.27686025,2441.4,2441.1,0.7927]
["bitfinex","ETHUSD",1750803539562,3.27695521,2441.3,2441.1,0.7927]
["bitfinex","ETHUSD",1750803540363,3.27707684,2441.2,2441.0,1.756]
["bitfinex","ETHUSD",1750803541238,3.27721109,2441.1,2441.0,1.756]
["bitfinex","ETHUSD",1750803541536,3.27721109,2441.1,2440.7,0.8203]
["bitfinex","ETHUSD",1750803541754,3.27721109,2441.1,2440.7,3.02041168]
["bitfinex","ETHUSD",1750803541949,4.07797684,2441.2,2440.7,6.29814111]
["bitfinex","ETHUSD",1750803541950,4.07804137,2441.2,2440.7,6.29814111]
["bitfinex","ETHUSD",1750803542267,3.27714137,2441.2,2440.7,6.29814111]
["bitfinex","ETHUSD",1750803542944,3.27723132,2441.1,2440.7,6.29814111]
["bitfinex","ETHUSD",1750803543465,3.27714164,2441.2,2440.7,6.29814111]
["bitfinex","ETHUSD",1750803543967,3.27695806,2441.3,2440.8,3.27761296]
["bitfinex","ETHUSD",1750803544259,3.27695806,2441.3,2440.8,4.88822383]
["bitfinex","ETHUSD",1750803544454,3.27695806,2441.3,2440.8,1.61061087]
["bitfinex","ETHUSD",1750803544644,3.27695806,2441.3,2440.7,6.29809935]
["bitfinex","ETHUSD",1750803544845,3.27695806,2441.3,2440.8,3.2775326]
["bitfinex","ETHUSD",1750803545036,3.2768786,2441.4,2440.9,3.27747064]
["bitfinex","ETHUSD",1750803545236,3.27680229,2441.5,2440.9,6.53020769]
["bitfinex","ETHUSD",1750803545536,3.27687767,2441.4,2441.0,0.8294]
["bitfinex","ETHUSD",1750803546142,3.2767411,2441.5,2441.0,4.10672492]
["bitfinex","ETHUSD",1750803546341,4.06119078,2441.6,2441.0,4.10672492]
["bitfinex","ETHUSD",1750803546548,3.27681324,2441.4,2441.0,0.8294]
["bitfinex","ETHUSD",1750803548986,3.27696713,2441.3,2441.0,0.8294]
["bitfinex","ETHUSD",1750803549278,3.27696713,2441.3,2440.8,4.10556713]
["bitfinex","ETHUSD",1750803549652,3.27696713,2441.3,2440.9,3.27747706]
["bitfinex","ETHUSD",1750803549853,3.27687353,2441.4,2440.9,3.27747706]
["bitfinex","ETHUSD",1750803552086,3.27694499,2441.3,2440.9,3.27747706]
["bitfinex","ETHUSD",1750803552380,3.27694499,2441.3,2440.8,4.10555492]
["bitfinex","ETHUSD",1750803552587,2.03851908,2441.6,2440.8,0.828]
["bitfinex","ETHUSD",1750803552884,3.27747961,2440.9,2440.4,13.10707941]
["bitfinex","ETHUSD",1750803553082,3.27747961,2440.9,2440.5,10.7602]
["bitfinex","ETHUSD",1750803554188,3.27727085,2441.1,2440.6,3.27783049]
["bitfinex","ETHUSD",1750803554370,0.7955,2441.5,2440.8,6.53020769]
["bitfinex","ETHUSD",1750803554871,3.2770937,2441.2,2440.8,6.53020769]
["bitfinex","ETHUSD",1750803556995,3.2770937,2441.2,2440.8,9.80781841]
["bitfinex","ETHUSD",1750803557198,3.2770937,2441.2,2440.8,3.27761072]
["bitfinex","ETHUSD",1750803559497,3.27735465,2441.0,2440.7,0.8045]
["bitfinex","ETHUSD",1750803562103,3.27735465,2441.0,2440.5,10.60345055]
["bitfinex","ETHUSD",1750803562277,3.27749589,2440.9,2440.5,10.60345055]
["bitfinex","ETHUSD",1750803562476,3.27741947,2441.0,2440.5,10.60345055]
["bitfinex","ETHUSD",1750803563598,3.27749123,2440.9,2440.5,7.32550769]
["bitfinex","ETHUSD",1750803563795,3.2776755,2440.8,2440.5,0.7953]
["bitfinex","ETHUSD",1750803564107,3.27754832,2440.9,2440.5,0.7953]
["bitfinex","ETHUSD",1750803565023,4.05312411,2441.0,2440.5,4.07331424]
["bitfinex","ETHUSD",1750803565496,3.2774852,2440.9,2440.5,0.7953]
["bitfinex","ETHUSD",1750803567082,3.2774852,2440.9,2440.5,4.07330908]
["bitfinex","ETHUSD",1750803568812,3.27740453,2441.0,2440.5,4.07330908]
["bitfinex","ETHUSD",1750803568995,3.27748352,2440.9,2440.5,0.7953]
["bitfinex","ETHUSD",1750803569596,3.27748352,2440.9,2440.5,4.07330742]
["bitfinex","ETHUSD",1750803570090,3.2774024,2441.0,2440.5,4.07330742]
["bitfinex","ETHUSD",1750803570617,3.27724658,2441.1,2440.5,4.07330742]
["bitfinex","ETHUSD",1750803570789,3.27734535,2441.0,2440.5,4.07330742]
["bitfinex","ETHUSD",1750803574508,3.27753539,2440.9,2440.5,0.7953]
["bitfinex","ETHUSD",1750803575725,3.27734535,2441.0,2440.5,0.7953]
["bitfinex","ETHUSD",1750803576106,3.27734535,2441.0,2440.5,4.07325438]
["bitfinex","ETHUSD",1750803576797,3.2774835,2440.9,2440.5,4.07325438]
["bitfinex","ETHUSD",1750803577435,3.2774835,2440.9,2440.5,0.7953]
["bitfinex","ETHUSD",1750803578014,3.2774835,2440.9,2440.5,4.07329267]
["bitfinex","ETHUSD",1750803578214,3.2774835,2440.9,2440.5,0.7953]
["bitfinex","ETHUSD",1750803578638,3.27763957,2440.8,2440.5,0.7953]
["bitfinex","ETHUSD",1750803580019,3.27755078,2440.9,2440.5,0.7953]
["bitfinex","ETHUSD",1750803580627,0.41009466,2441.1,2440.5,0.7953]
["bitfinex","ETHUSD",1750803580829,3.27841748,2440.3,2440.1,0.7704]
["bitfinex","ETHUSD",1750803581007,0.7505,2440.7,2440.1,0.7704]
["bitfinex","ETHUSD",1750803581008,3.2784198,2440.2,2440.1,0.7704]
["bitfinex","ETHUSD",1750803581414,3.2784198,2440.2,2439.8,11.753]
["bitfinex","ETHUSD",1750803581620,3.2784198,2440.2,2439.9,0.802]
["bitfinex","ETHUSD",1750803582104,3.27857667,2440.1,2439.9,0.802]
["bitfinex","ETHUSD",1750803582309,4.77,2440.9,2439.8,1.753]
["bitfinex","ETHUSD",1750803582310,0.7671,2440.4,2439.8,1.753]
["bitfinex","ETHUSD",1750803582615,3.27896495,2439.8,2439.5,0.802]
["bitfinex","ETHUSD",1750803582824,3.27919873,2439.7,2439.4,1.753]
["bitfinex","ETHUSD",1750803583032,3.27919873,2439.7,2439.4,11.753]
["bitfinex","ETHUSD",1750803583419,3.27924004,2439.6,2439.3,0.8123]
["bitfinex","ETHUSD",1750803583934,3.27914712,2439.7,2439.3,0.8123]
["bitfinex","ETHUSD",1750803584103,4.11066017,2439.8,2439.3,10.8123]
["bitfinex","ETHUSD",1750803584970,4.11066017,2439.8,2439.3,14.09188444]
["bitfinex","ETHUSD",1750803585862,3.27870127,2440.0,2439.5,3.2793137]
["bitfinex","ETHUSD",1750803586068,3.27861853,2440.1,2439.7,0.7897]
["bitfinex","ETHUSD",1750803586287,3.27869272,2440.0,2439.7,0.7897]
["bitfinex","ETHUSD",1750803587263,3.27861925,2440.1,2439.7,0.7897]
["bitfinex","ETHUSD",1750803588451,6.26854859,2440.3,2439.7,0.7897]
["bitfinex","ETHUSD",1750803588652,3.2785666,2440.1,2439.7,0.7897]
["bitfinex","ETHUSD",1750803590146,3.27872555,2440.0,2439.7,0.7897]
["bitfinex","ETHUSD",1750803591856,3.27872555,2440.0,2439.5,4.08709582]
["bitfinex","ETHUSD",1750803592168,3.27872555,2440.0,2439.6,3.27922211]
["bitfinex","ETHUSD",1750803592374,3.27846009,2440.2,2439.6,3.27922211]
["bitfinex","ETHUSD",1750803592375,3.27860837,2440.1,2439.6,3.27922211]
["bitfinex","ETHUSD",1750803593571,3.27870002,2440.0,2439.5,4.08709139]
["bitfinex","ETHUSD",1750803594145,0.8162,2439.9,2439.5,4.08709139]
["bitfinex","ETHUSD",1750803594471,3.27870002,2440.0,2439.5,4.08709139]
["bitfinex","ETHUSD",1750803595169,3.27870002,2440.0,2439.5,3.27929139]
["bitfinex","ETHUSD",1750803595386,0.8285,2439.8,2439.3,4.05417634]
["bitfinex","ETHUSD",1750803595692,3.27910332,2439.7,2439.3,0.7746]
["bitfinex","ETHUSD",1750803595913,3.27926044,2439.6,2439.3,0.7746]
["bitfinex","ETHUSD",1750803596453,3.27910332,2439.7,2439.3,0.7746]
["bitfinex","ETHUSD",1750803596454,3.27936841,2439.5,2439.3,0.7746]
["bitfinex","ETHUSD",1750803596765,3.27936841,2439.5,2439.1,10.796]
["bitfinex","ETHUSD",1750803596961,10.8284706,2439.8,2439.1,0.796]
["bitfinex","ETHUSD",1750803597160,3.27969161,2439.3,2438.9,0.7935]
["bitfinex","ETHUSD",1750803597359,3.27990931,2439.1,2438.9,0.7935]
["bitfinex","ETHUSD",1750803597576,3.27990931,2439.1,2438.7,10.0]
["bitfinex","ETHUSD",1750803597774,3.28005195,2439.0,2438.6,0.7935]
["bitfinex","ETHUSD",1750803597977,3.60827692,2438.9,2438.6,0.7935]
["bitfinex","ETHUSD",1750803598285,3.28027173,2438.9,2438.6,0.7935]
["bitfinex","ETHUSD",1750803598983,3.2801057,2439.0,2438.6,0.7935]
["bitfinex","ETHUSD",1750803599491,3.28017115,2438.9,2438.6,0.7935]
["bitfinex","ETHUSD",1750803599897,3.28017115,2438.9,2438.4,11.27164413]
["bitfinex","ETHUSD",1750803600695,4.08700729,2439.0,2438.4,11.27164413]
["bitfinex","ETHUSD",1750803600860,4.08700729,2439.0,2438.4,13.57440185]
["bitfinex","ETHUSD",1750803601062,3.2801996,2438.9,2438.4,13.57440185]
["bitfinex","ETHUSD",1750803602310,3.2803349,2438.8,2438.4,7.99087436]
["bitfinex","ETHUSD",1750803603594,4.06030535,2438.5,2438.4,0.66666667]
["bitfinex","ETHUSD",1750803603793,4.10390901,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803604098,12.57990901,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803604305,14.4940833,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803604799,17.7720833,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803605195,1.91417429,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803605402,5.03295942,2438.4,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803605978,3.28098033,2438.3,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803606694,5.03288476,2438.4,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803607410,3.28110901,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803607614,3.78441991,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803607970,4.60471991,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803609080,15.15471991,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803609285,14.60471991,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803610591,23.08171991,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803611319,14.60471991,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803611686,13.78441991,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803611893,6.724,2438.4,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803612101,3.28093041,2438.4,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803612710,3.28093041,2438.4,2438.2,0.7837]
["bitfinex","ETHUSD",1750803612915,3.28085947,2438.4,2438.2,0.7837]
["bitfinex","ETHUSD",1750803613087,3.28093822,2438.4,2438.2,0.7837]
["bitfinex","ETHUSD",1750803613285,3.28102389,2438.3,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803613700,6.726,2438.7,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803613905,3.2807727,2438.5,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803615414,3.28059589,2438.6,2438.1,3.32416551]
["bitfinex","ETHUSD",1750803615600,3.28072893,2438.5,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803616417,3.28062676,2438.6,2438.1,3.32419418]
["bitfinex","ETHUSD",1750803617108,10.00650629,2438.7,2438.2,3.28110565]
["bitfinex","ETHUSD",1750803617311,10.00650629,2438.7,2438.3,0.8188]
["bitfinex","ETHUSD",1750803617499,3.28059137,2438.6,2438.3,0.8188]
["bitfinex","ETHUSD",1750803617700,3.28076717,2438.5,2438.3,0.8188]
["bitfinex","ETHUSD",1750803618822,3.2800538,2439.0,2438.3,0.8188]
["bitfinex","ETHUSD",1750803618823,0.8192,2439.1,2438.3,0.8188]
["bitfinex","ETHUSD",1750803619004,3.28051007,2438.7,2438.3,0.8188]
["bitfinex","ETHUSD",1750803619319,3.28057178,2438.6,2438.3,0.8188]
["bitfinex","ETHUSD",1750803619829,3.28064736,2438.6,2438.3,0.8188]
["bitfinex","ETHUSD",1750803620622,3.28072146,2438.5,2438.3,0.8188]
["bitfinex","ETHUSD",1750803623200,0.8282,2439.4,2438.3,0.8188]
["bitfinex","ETHUSD",1750803623537,0.8282,2439.6,2438.7,0.777]
["bitfinex","ETHUSD",1750803623696,3.28020033,2438.9,2438.7,0.777]
["bitfinex","ETHUSD",1750803625210,3.28030178,2438.8,2438.7,0.777]
["bitfinex","ETHUSD",1750803626136,3.28023808,2438.9,2438.7,0.777]
["bitfinex","ETHUSD",1750803626438,3.28007661,2439.0,2438.7,0.777]
["bitfinex","ETHUSD",1750803626439,3.28010497,2439.0,2438.7,0.777]
["bitfinex","ETHUSD",1750803630038,3.28018173,2438.9,2438.7,0.777]
["bitfinex","ETHUSD",1750803630234,4.60899287,2438.9,2438.7,0.777]
["bitfinex","ETHUSD",1750803631147,4.60899287,2438.9,2438.4,5.03378299]
["bitfinex","ETHUSD",1750803631148,4.60899287,2438.9,2438.5,0.817]
["bitfinex","ETHUSD",1750803631532,1.32881114,2438.9,2438.5,0.817]
["bitfinex","ETHUSD",1750803631706,1.32881114,2438.9,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803631707,3.28078029,2438.5,2438.3,0.817]
["bitfinex","ETHUSD",1750803632033,3.93697767,2438.4,2438.3,0.817]
["bitfinex","ETHUSD",1750803632339,3.28083989,2438.4,2438.3,0.817]
["bitfinex","ETHUSD",1750803632647,3.28083989,2438.4,2438.1,0.8599658]
["bitfinex","ETHUSD",1750803634513,3.28110901,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803641954,11.75910901,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803642123,13.34082993,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803652474,14.09332993,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803654445,24.09332993,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803657368,28.86332993,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803660967,35.95751739,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803662197,20.38532993,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803662358,26.35782993,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803663262,21.58782993,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803667358,14.86282993,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803667558,21.75810901,2438.2,2438.1,0.0429658]
["bitfinex","ETHUSD",1750803672291,0.8298,2437.8,2436.3,0.8302]
["bitfinex","ETHUSD",1750803672589,28.30768288,2438.2,2436.3,0.8302]
["bitfinex","ETHUSD",1750803672590,3.28327021,2436.6,2436.3,0.8302]
["bitfinex","ETHUSD",1750803672803,10.00841075,2436.5,2436.3,1.24160627]
["bitfinex","ETHUSD",1750803672985,6.725,2436.4,2436.3,0.8302]
["bitfinex","ETHUSD",1750803673161,10.00853308,2436.4,2436.3,0.8302]
["bitfinex","ETHUSD",1750803675162,6.725,2436.4,2436.3,0.8302]
["bitfinex","ETHUSD",1750803676384,3.28299195,2436.9,2436.4,3.28349876]
["bitfinex","ETHUSD",1750803676588,6.725,2436.9,2436.5,4.11159592]
["bitfinex","ETHUSD",1750803676881,6.725,2436.9,2436.7,0.8283]
["bitfinex","ETHUSD",1750803677294,10.00786002,2436.9,2436.7,0.8283]
["bitfinex","ETHUSD",1750803677663,5.03522713,2437.4,2436.7,3.28300751]
["bitfinex","ETHUSD",1750803677664,6.725,2437.0,2436.7,3.28300751]
["bitfinex","ETHUSD",1750803677892,3.28257236,2437.2,2436.8,0.7529]
["bitfinex","ETHUSD",1750803678097,6.725,2437.1,2436.8,0.7529]
["bitfinex","ETHUSD",1750803678592,3.28238724,2437.3,2436.9,0.7529]
["bitfinex","ETHUSD",1750803678798,6.725,2437.2,2436.9,0.7529]
["bitfinex","ETHUSD",1750803679502,10.00747346,2437.2,2436.9,0.7529]
["bitfinex","ETHUSD",1750803680596,3.28259588,2437.1,2436.9,0.7529]
["bitfinex","ETHUSD",1750803681099,3.28258996,2437.1,2436.9,0.7529]
["bitfinex","ETHUSD",1750803682517,6.725,2437.2,2436.9,0.7529]
["bitfinex","ETHUSD",1750803682676,3.28237644,2437.3,2436.9,1.15650129]
["bitfinex","ETHUSD",1750803682876,6.726,2437.2,2436.9,1.15650129]
["bitfinex","ETHUSD",1750803683900,6.726,2437.1,2436.9,1.15650129]
["bitfinex","ETHUSD",1750803684108,6.726,2437.1,2437.0,0.8307]
["bitfinex","ETHUSD",1750803684721,6.726,2437.2,2437.0,1.28241544]
["bitfinex","ETHUSD",1750803684899,6.726,2437.2,2437.1,0.8304]
["bitfinex","ETHUSD",1750803688428,3.28220685,2437.4,2437.1,0.8304]
["bitfinex","ETHUSD",1750803688635,3.28161452,2437.9,2437.5,0.779]
["bitfinex","ETHUSD",1750803688932,3.28185029,2437.7,2437.5,0.779]
["bitfinex","ETHUSD",1750803689129,3.28170038,2437.8,2437.5,0.779]
["bitfinex","ETHUSD",1750803689501,10.00657213,2437.9,2437.5,0.779]
["bitfinex","ETHUSD",1750803694376,10.00657213,2437.9,2437.5,4.06104835]
["bitfinex","ETHUSD",1750803695360,6.724,2437.8,2437.6,0.8116]
["bitfinex","ETHUSD",1750803695733,6.724,2437.8,2437.6,4.09347501]
["bitfinex","ETHUSD",1750803695937,6.724,2437.9,2437.6,4.50282251]
["bitfinex","ETHUSD",1750803696333,6.724,2438.0,2437.6,4.50282251]
["bitfinex","ETHUSD",1750803696760,3.28132391,2438.1,2437.6,4.50282251]
["bitfinex","ETHUSD",1750803696939,6.724,2438.0,2437.6,4.50282251]
["bitfinex","ETHUSD",1750803697264,10.00538994,2438.0,2437.6,4.50282251]
["bitfinex","ETHUSD",1750803701567,3.28152448,2437.9,2437.6,0.8116]
["bitfinex","ETHUSD",1750803701943,10.00545024,2438.0,2437.6,0.8116]
["bitfinex","ETHUSD",1750803702344,3.28145024,2438.0,2437.6,0.8116]
["bitfinex","ETHUSD",1750803702543,10.00445024,2438.0,2437.6,4.09349847]
["bitfinex","ETHUSD",1750803702944,10.00445024,2438.0,2437.6,0.8116]
["bitfinex","ETHUSD",1750803703443,3.28154168,2437.9,2437.6,0.8116]
["bitfinex","ETHUSD",1750803703968,3.281782,2437.7,2437.6,0.8116]
["bitfinex","ETHUSD",1750803704142,3.28211193,2437.5,2436.9,13.28274467]
["bitfinex","ETHUSD",1750803704346,3.28219206,2437.4,2437.0,0.7653]
["bitfinex","ETHUSD",1750803704757,3.28219206,2437.4,2437.0,4.04801492]
["bitfinex","ETHUSD",1750803704967,10.00512878,2437.5,2437.0,4.04801492]
["bitfinex","ETHUSD",1750803705173,6.723,2437.5,2437.1,3.2825775]
["bitfinex","ETHUSD",1750803705973,10.00506637,2437.5,2437.0,4.04794283]
["bitfinex","ETHUSD",1750803706343,6.723,2437.5,2437.1,3.28256775]
["bitfinex","ETHUSD",1750803706543,6.723,2437.5,2437.2,3.28245175]
["bitfinex","ETHUSD",1750803708152,6.723,2437.5,2437.1,3.28252909]
["bitfinex","ETHUSD",1750803709044,10.00505802,2437.5,2437.0,4.04795946]
["bitfinex","ETHUSD",1750803709553,6.723,2437.5,2437.0,0.7653]
["bitfinex","ETHUSD",1750803709873,10.00424384,2437.4,2437.0,0.7653]
["bitfinex","ETHUSD",1750803710240,3.28233533,2437.3,2437.0,0.7653]
["bitfinex","ETHUSD",1750803710854,10.00426147,2437.4,2437.0,0.7653]
["bitfinex","ETHUSD",1750803711662,3.28232585,2437.3,2437.0,0.7653]
["bitfinex","ETHUSD",1750803714872,3.28250212,2437.2,2437.0,0.7653]
["bitfinex","ETHUSD",1750803715075,3.28259139,2437.1,2436.7,7.36901395]
["bitfinex","ETHUSD",1750803715777,3.28253002,2437.2,2436.7,10.6521313]
["bitfinex","ETHUSD",1750803718485,3.2826179,2437.1,2436.7,7.36901395]
["bitfinex","ETHUSD",1750803718851,4.07293002,2437.2,2436.7,7.36901395]
["bitfinex","ETHUSD",1750803718852,3.28281604,2437.0,2436.7,0.8273]
["bitfinex","ETHUSD",1750803719249,10.00481604,2437.0,2436.6,10.0]
["bitfinex","ETHUSD",1750803722291,3.28287383,2436.9,2436.6,10.0]
["bitfinex","ETHUSD",1750803723167,6.722,2437.0,2436.5,2.5627]
["bitfinex","ETHUSD",1750803723476,3.28307607,2436.8,2436.5,0.8107]
["bitfinex","ETHUSD",1750803724076,1.4244,2436.9,2436.2,0.55]
["bitfinex","ETHUSD",1750803724278,3.28299409,2436.8,2436.3,3.28365181]
["bitfinex","ETHUSD",1750803724480,3.28299409,2436.8,2436.4,4.081413]
["bitfinex","ETHUSD",1750803725970,3.28292025,2436.9,2436.4,4.081413]
["bitfinex","ETHUSD",1750803726796,0.7522,2437.1,2436.4,4.081413]
["bitfinex","ETHUSD",1750803726985,5.4422,2437.3,2436.8,6.54171395]
["bitfinex","ETHUSD",1750803726986,6.722,2437.0,2436.8,6.54171395]
["bitfinex","ETHUSD",1750803727189,6.722,2437.0,2436.9,0.8308]
["bitfinex","ETHUSD",1750803728293,3.28248445,2437.2,2436.9,0.8308]
["bitfinex","ETHUSD",1750803728512,10.00448445,2437.2,2436.9,0.8308]
["bitfinex","ETHUSD",1750803728804,6.722,2437.2,2436.9,0.8308]
["bitfinex","ETHUSD",1750803729002,3.28228124,2437.4,2436.9,4.11365386]
["bitfinex","ETHUSD",1750803729179,10.00428124,2437.4,2436.9,4.11365386]
["bitfinex","ETHUSD",1750803729385,3.2823457,2437.3,2436.9,0.8308]
["bitfinex","ETHUSD",1750803731402,10.00426067,2437.4,2436.9,4.11364143]
["bitfinex","ETHUSD",1750803731596,3.28226067,2437.4,2436.9,4.11364143]
["bitfinex","ETHUSD",1750803731774,3.2820008,2437.6,2437.1,7.35621395]
["bitfinex","ETHUSD",1750803731974,3.2820008,2437.6,2437.1,10.63876418]
["bitfinex","ETHUSD",1750803732505,3.28181689,2437.7,2437.2,3.28234877]
["bitfinex","ETHUSD",1750803732814,3.28171722,2437.8,2437.4,6.54171395]
["bitfinex","ETHUSD",1750803733512,1.32852821,2437.8,2437.3,0.7653]
["bitfinex","ETHUSD",1750803733705,3.2820841,2437.5,2437.3,0.7653]
["bitfinex","ETHUSD",1750803735504,3.2820841,2437.5,2437.2,0.55]
["bitfinex","ETHUSD",1750803735698,3.28235948,2437.3,2437.1,0.7911]
["bitfinex","ETHUSD",1750803735899,3.28246341,2437.2,2436.9,0.7911]
["bitfinex","ETHUSD",1750803736542,3.28259011,2437.1,2436.9,0.7911]
["bitfinex","ETHUSD",1750803736838,3.28252671,2437.2,2436.9,0.7911]
["bitfinex","ETHUSD",1750803737725,6.721,2437.5,2436.9,0.7911]
["bitfinex","ETHUSD",1750803737726,10.00307857,2437.5,2436.9,0.7911]
["bitfinex","ETHUSD",1750803737926,3.28278709,2437.0,2436.7,0.7924]
["bitfinex","ETHUSD",1750803739716,3.28309345,2436.8,2436.6,1.75]
["bitfinex","ETHUSD",1750803739902,3.28309345,2436.8,2436.5,0.7924]
["bitfinex","ETHUSD",1750803744014,3.28315093,2436.7,2436.3,10.8048]
["bitfinex","ETHUSD",1750803745121,3.28328081,2436.6,2436.3,10.8048]
["bitfinex","ETHUSD",1750803747003,3.28356926,2436.4,2436.1,10.8112]
["bitfinex","ETHUSD",1750803747326,3.28354339,2436.4,2436.1,10.8112]
["bitfinex","ETHUSD",1750803747534,3.28354339,2436.4,2436.1,0.8112]
["bitfinex","ETHUSD",1750803747930,3.28369222,2436.3,2436.1,0.8112]
["bitfinex","ETHUSD",1750803748228,3.2834553,2436.5,2436.1,0.8112]
["bitfinex","ETHUSD",1750803748404,3.28355281,2436.4,2436.1,0.8112]
["bitfinex","ETHUSD",1750803754740,3.28345239,2436.5,2436.1,0.8112]
["bitfinex","ETHUSD",1750803755739,3.28345239,2436.5,2436.1,4.0951312]
["bitfinex","ETHUSD",1750803755941,3.28345239,2436.5,2436.1,0.8112]
["bitfinex","ETHUSD",1750803756311,6.721,2436.9,2436.3,4.08684079]
["bitfinex","ETHUSD",1750803756624,3.28292467,2436.9,2436.5,6.54171395]
["bitfinex","ETHUSD",1750803759963,3.28292467,2436.9,2436.5,9.82510079]
["bitfinex","ETHUSD",1750803760244,5.77030786,2437.4,2436.7,0.809]
["bitfinex","ETHUSD",1750803760245,1.00030786,2437.4,2436.7,0.809]
["bitfinex","ETHUSD",1750803760451,0.7979,2437.5,2436.7,0.809]
["bitfinex","ETHUSD",1750803760452,3.28270655,2437.1,2436.7,0.809]
["bitfinex","ETHUSD",1750803761056,3.2827406,2437.0,2436.7,0.809]
["bitfinex","ETHUSD",1750803761442,3.28286274,2436.9,2436.7,0.809]
["bitfinex","ETHUSD",1750803761647,3.28293961,2436.9,2436.5,7.35341395]
["bitfinex","ETHUSD",1750803764469,3.28316718,2436.7,2436.5,0.8117]
["bitfinex","ETHUSD",1750803764614,3.28316718,2436.7,2436.3,2.536]
["bitfinex","ETHUSD",1750803764828,3.28306733,2436.8,2436.3,5.81965272]
["bitfinex","ETHUSD",1750803766052,3.28319178,2436.7,2436.3,2.536]
["bitfinex","ETHUSD",1750803766858,3.93981195,2436.7,2436.3,0.786]
["bitfinex","ETHUSD",1750803770055,3.28327034,2436.6,2436.3,0.786]
["bitfinex","ETHUSD",1750803772064,3.93975296,2436.7,2436.3,0.786]
["bitfinex","ETHUSD",1750803772273,3.28337877,2436.6,2436.3,0.786]
["bitfinex","ETHUSD",1750803772784,3.28326356,2436.6,2436.3,0.786]
["bitfinex","ETHUSD",1750803773134,3.28333261,2436.6,2436.3,0.786]
["bitfinex","ETHUSD",1750803775279,3.28341078,2436.5,2436.3,0.786]
["bitfinex","ETHUSD",1750803775583,3.28353419,2436.4,2436.1,2.5697]
["bitfinex","ETHUSD",1750803775882,3.28344672,2436.5,2436.1,2.5697]
["bitfinex","ETHUSD",1750803777585,4.10954247,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1750803777784,3.28353308,2436.4,2435.9,2.5697]
["bitfinex","ETHUSD",1750803777958,3.2838113,2436.2,2435.9,2.5697]
["bitfinex","ETHUSD",1750803778767,3.28372111,2436.3,2435.9,2.5697]
["bitfinex","ETHUSD",1750803779552,3.28388098,2436.2,2435.9,2.5697]
["bitfinex","ETHUSD",1750803780059,0.826,2436.1,2435.7,0.2177779]
["bitfinex","ETHUSD",1750803780278,3.28434189,2435.8,2435.7,0.2177779]
["bitfinex","ETHUSD",1750803781889,3.28424585,2435.9,2435.7,0.2177779]
["bitfinex","ETHUSD",1750803782401,3.28427409,2435.9,2435.7,0.2177779]
["bitfinex","ETHUSD",1750803783459,3.28414703,2436.0,2435.7,6.75949185]
["bitfinex","ETHUSD",1750803783690,3.28421984,2435.9,2435.7,7.51751104]
["bitfinex","ETHUSD",1750803783869,3.28421984,2435.9,2435.7,0.2177779]
["bitfinex","ETHUSD",1750803784358,3.28380264,2436.2,2435.7,0.2177779]
["bitfinex","ETHUSD",1750803784559,3.28431312,2435.9,2435.7,0.2177779]
["bitfinex","ETHUSD",1750803784879,3.28413223,2436.0,2435.7,0.2177779]
["bitfinex","ETHUSD",1750803785700,0.7705,2436.5,2435.8,7.34261395]
["bitfinex","ETHUSD",1750803786008,3.28386832,2436.2,2435.8,7.34261395]
["bitfinex","ETHUSD",1750803787791,3.28368315,2436.3,2435.8,10.62688125]
["bitfinex","ETHUSD",1750803787792,3.28373394,2436.3,2435.8,10.62688125]
["bitfinex","ETHUSD",1750803787984,3.28364289,2436.4,2435.9,3.28416198]
["bitfinex","ETHUSD",1750803788180,3.28368525,2436.3,2435.8,4.08518719]
["bitfinex","ETHUSD",1750803788490,3.28381998,2436.2,2435.8,12.05754408]
["bitfinex","ETHUSD",1750803788672,3.28381998,2436.2,2435.8,2.23154294]
["bitfinex","ETHUSD",1750803792903,3.28381998,2436.2,2435.8,5.51587825]
["bitfinex","ETHUSD",1750803793576,3.2834318,2436.5,2435.9,3.28420497]
["bitfinex","ETHUSD",1750803793775,3.2834318,2436.5,2436.0,0.7912]
["bitfinex","ETHUSD",1750803793776,3.28362889,2436.4,2436.0,0.7912]
["bitfinex","ETHUSD",1750803794376,3.28366888,2436.3,2436.0,0.7912]
["bitfinex","ETHUSD",1750803794595,3.28380328,2436.2,2436.0,0.7912]
["bitfinex","ETHUSD",1750803799193,3.28373845,2436.3,2436.0,0.7912]
["bitfinex","ETHUSD",1750803801227,3.28379694,2436.3,2436.0,0.7912]
["bitfinex","ETHUSD",1750803801526,3.28384411,2436.2,2436.0,0.7912]
["bitfinex","ETHUSD",1750803802628,3.28384411,2436.2,2435.8,0.7791]
["bitfinex","ETHUSD",1750803802806,3.28394077,2436.1,2435.8,0.7791]
["bitfinex","ETHUSD",1750803803207,3.28387243,2436.2,2435.8,0.7791]
["bitfinex","ETHUSD",1750803804419,3.28387243,2436.2,2435.8,4.06344089]
["bitfinex","ETHUSD",1750803804607,3.28387243,2436.2,2435.8,6.32089327]
["bitfinex","ETHUSD",1750803804808,3.28387243,2436.2,2435.8,3.03655238]
["bitfinex","ETHUSD",1750803807529,3.28387243,2436.2,2435.8,6.32086995]
["bitfinex","ETHUSD",1750803807726,3.28346727,2436.5,2436.0,0.7926]
["bitfinex","ETHUSD",1750803808496,3.28346727,2436.5,2436.1,3.28393669]
["bitfinex","ETHUSD",1750803808697,3.28332066,2436.6,2436.1,3.28393669]
["bitfinex","ETHUSD",1750803808927,3.28321136,2436.7,2436.1,3.28393669]
["bitfinex","ETHUSD",1750803809434,4.77,2436.8,2436.2,0.7926]
["bitfinex","ETHUSD",1750803809632,3.28292389,2436.9,2436.4,3.28349487]
["bitfinex","ETHUSD",1750803809828,0.73218708,2436.9,2436.3,6.54171395]
["bitfinex","ETHUSD",1750803810057,3.282733,2437.0,2436.5,3.28330889]
["bitfinex","ETHUSD",1750803810257,3.282733,2437.0,2436.6,0.7646]
["bitfinex","ETHUSD",1750803810850,3.28266542,2437.1,2436.6,4.04784428]
["bitfinex","ETHUSD",1750803811063,4.04182845,2437.2,2436.7,3.28312579]
["bitfinex","ETHUSD",1750803811219,3.28268057,2437.1,2436.6,0.7646]
["bitfinex","ETHUSD",1750803811423,3.28286845,2436.9,2436.6,0.7646]
["bitfinex","ETHUSD",1750803811620,3.28286845,2436.9,2436.4,10.75618197]
["bitfinex","ETHUSD",1750803811924,3.28278576,2437.0,2436.5,3.28339712]
["bitfinex","ETHUSD",1750803812133,3.28286533,2436.9,2436.5,3.28339712]
["bitfinex","ETHUSD",1750803813647,5.18849974,2437.0,2436.5,3.28339712]
["bitfinex","ETHUSD",1750803813839,5.18849974,2437.0,2436.6,3.28326232]
["bitfinex","ETHUSD",1750803813840,3.28278963,2437.0,2436.6,3.28326232]
["bitfinex","ETHUSD",1750803814358,15.77421785,2437.2,2436.4,10.75623212]
["bitfinex","ETHUSD",1750803814359,3.28252552,2437.2,2436.7,0.7704]
["bitfinex","ETHUSD",1750803814543,3.28259872,2437.1,2436.7,0.7704]
["bitfinex","ETHUSD",1750803816760,3.28251782,2437.2,2436.7,4.05351244]
["bitfinex","ETHUSD",1750803817061,13.282295,2437.4,2436.8,3.28286536]
["bitfinex","ETHUSD",1750803817255,15.68637251,2437.4,2436.9,3.28283028]
["bitfinex","ETHUSD",1750803817560,3.28232077,2437.3,2436.7,4.05347487]
["bitfinex","ETHUSD",1750803817766,9.99708008,2437.5,2436.8,0.55]
["bitfinex","ETHUSD",1750803818064,3.28208008,2437.5,2437.0,4.04227752]
["bitfinex","ETHUSD",1750803818970,3.28154326,2437.9,2437.4,3.28211217]
["bitfinex","ETHUSD",1750803818971,3.28158232,2437.9,2437.4,3.28211217]
["bitfinex","ETHUSD",1750803819157,15.71363077,2438.0,2437.3,4.04182715]
["bitfinex","ETHUSD",1750803819467,17.95649385,2438.0,2437.3,4.04182715]
["bitfinex","ETHUSD",1750803819639,3.28184121,2437.7,2437.3,0.7596]
["bitfinex","ETHUSD",1750803820329,3.28171243,2437.8,2437.3,4.04191056]
["bitfinex","ETHUSD",1750803821054,3.28158255,2437.9,2437.4,3.28218066]
["bitfinex","ETHUSD",1750803821370,17.95652967,2438.0,2437.6,10.6037714]
["bitfinex","ETHUSD",1750803821371,1.67084985,2438.0,2437.6,10.6037714]
["bitfinex","ETHUSD",1750803823650,1.67084985,2438.0,2437.7,3.28177061]
["bitfinex","ETHUSD",1750803824940,1.67084985,2438.0,2437.6,10.60376194]
["bitfinex","ETHUSD",1750803825466,3.28159927,2437.9,2437.6,0.7802]
["bitfinex","ETHUSD",1750803826163,3.28165006,2437.8,2437.4,0.7802]
["bitfinex","ETHUSD",1750803826464,3.28178856,2437.7,2437.4,0.7802]
["bitfinex","ETHUSD",1750803826660,3.28205128,2437.5,2437.0,6.54171395]
["bitfinex","ETHUSD",1750803826860,3.28205128,2437.5,2437.1,0.7762]
["bitfinex","ETHUSD",1750803827037,0.7602,2437.7,2437.1,0.7762]
["bitfinex","ETHUSD",1750803827038,3.28220397,2437.4,2437.1,0.7762]
["bitfinex","ETHUSD",1750803827357,3.28211296,2437.5,2437.1,0.7762]
["bitfinex","ETHUSD",1750803828369,3.28211296,2437.5,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803831564,3.28198925,2437.6,2437.1,5.63917431]
["bitfinex","ETHUSD",1750803831861,3.28198925,2437.6,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803831862,3.28207624,2437.5,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803832941,3.28195055,2437.6,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803833143,3.28211035,2437.5,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803836089,3.28211035,2437.5,2437.1,5.63916376]
["bitfinex","ETHUSD",1750803836479,3.28211035,2437.5,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803837186,3.28211035,2437.5,2437.1,5.63917051]
["bitfinex","ETHUSD",1750803838290,3.28211035,2437.5,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803840100,3.28211035,2437.5,2437.1,5.63917109]
["bitfinex","ETHUSD",1750803841590,4.04202831,2437.7,2437.1,5.63917109]
["bitfinex","ETHUSD",1750803841792,3.2819702,2437.6,2437.1,5.63917109]
["bitfinex","ETHUSD",1750803842902,3.28206668,2437.5,2437.1,5.63917109]
["bitfinex","ETHUSD",1750803843103,3.28206668,2437.5,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803843986,3.28219727,2437.4,2437.1,2.35659152]
["bitfinex","ETHUSD",1750803844689,3.28245527,2437.2,2437.1,0.7762]
["bitfinex","ETHUSD",1750803844883,3.28208092,2437.5,2436.8,0.55]
["bitfinex","ETHUSD",1750803845378,3.28256176,2437.2,2436.8,0.55]
["bitfinex","ETHUSD",1750803845581,0.7602,2437.7,2436.9,0.7557]
["bitfinex","ETHUSD",1750803845811,3.28225357,2437.4,2437.0,7.09171395]
["bitfinex","ETHUSD",1750803846103,3.2821068,2437.5,2437.1,1.11302108]
["bitfinex","ETHUSD",1750803846302,3.2821068,2437.5,2437.0,10.37441535]
["bitfinex","ETHUSD",1750803850402,9.99152902,2437.9,2437.4,0.8302]
["bitfinex","ETHUSD",1750803850592,3.28170948,2437.8,2437.4,0.8302]
["bitfinex","ETHUSD",1750803851502,3.28157426,2437.9,2437.4,4.11236503]
["bitfinex","ETHUSD",1750803853328,3.28157426,2437.9,2437.4,5.5060037]
["bitfinex","ETHUSD",1750803854227,4.95228902,2438.0,2437.5,3.28202404]
["bitfinex","ETHUSD",1750803855132,1.67084985,2438.0,2437.6,0.7972]
["bitfinex","ETHUSD",1750803855334,3.28118008,2438.2,2437.8,0.7794]
["bitfinex","ETHUSD",1750803856144,3.2809368,2438.4,2437.9,3.28150472]
["bitfinex","ETHUSD",1750803856705,3.2809368,2438.4,2437.8,5.12125546]
["bitfinex","ETHUSD",1750803857018,3.2809368,2438.4,2437.9,3.28151144]
["bitfinex","ETHUSD",1750803857325,3.28077339,2438.5,2438.1,0.7794]
["bitfinex","ETHUSD",1750803857627,3.28077339,2438.5,2438.1,1.83964144]
["bitfinex","ETHUSD",1750803861726,3.28063385,2438.6,2438.1,5.12086679]
["bitfinex","ETHUSD",1750803861923,3.28049763,2438.7,2438.2,3.28109944]
["bitfinex","ETHUSD",1750803862128,3.28049763,2438.7,2438.3,0.8222]
["bitfinex","ETHUSD",1750803863536,3.28078226,2438.5,2438.3,0.8222]
["bitfinex","ETHUSD",1750803864436,3.28083989,2438.4,2438.1,1.88244144]
["bitfinex","ETHUSD",1750803864752,3.28098651,2438.3,2438.1,0.8222]
["bitfinex","ETHUSD",1750803865451,3.28107784,2438.3,2437.9,0.8222]
["bitfinex","ETHUSD",1750803866279,4.03663629,2438.7,2437.9,0.8222]
["bitfinex","ETHUSD",1750803866411,3.28111137,2438.2,2437.9,0.8222]
["bitfinex","ETHUSD",1750803866611,3.28111137,2438.2,2437.9,1.4068887]
["bitfinex","ETHUSD",1750803866921,3.28103363,2438.3,2437.9,1.4068887]
["bitfinex","ETHUSD",1750803868939,3.28090943,2438.4,2437.9,1.4068887]
["bitfinex","ETHUSD",1750803869255,3.28090943,2438.4,2437.9,4.68839352]
["bitfinex","ETHUSD",1750803870255,3.28078235,2438.5,2438.0,3.28137173]
["bitfinex","ETHUSD",1750803870556,3.28084377,2438.4,2438.0,3.28137173]
["bitfinex","ETHUSD",1750803871836,3.28084377,2438.4,2437.9,4.68833278]
["bitfinex","ETHUSD",1750803874062,3.28084377,2438.4,2438.0,3.28137763]
["bitfinex","ETHUSD",1750803874359,3.28078224,2438.5,2438.0,3.28137763]
["bitfinex","ETHUSD",1750803877359,3.28078224,2438.5,2438.1,3.28123569]
["bitfinex","ETHUSD",1750803878459,3.28078224,2438.5,2438.0,3.28129966]
["bitfinex","ETHUSD",1750803879643,3.28078224,2438.5,2438.0,3.28137817]
["bitfinex","ETHUSD",1750803880028,3.28078224,2438.5,2438.1,3.28123]
["bitfinex","ETHUSD",1750803883038,9.98464694,2438.6,2438.2,0.7714]
["bitfinex","ETHUSD",1750803883238,3.2807174,2438.5,2438.2,0.7714]
["bitfinex","ETHUSD",1750803884373,6.704,2438.6,2438.2,4.05241251]
["bitfinex","ETHUSD",1750803884575,3.2805042,2438.7,2438.2,0.7714]
["bitfinex","ETHUSD",1750803884743,3.2805042,2438.7,2438.2,4.05239065]
["bitfinex","ETHUSD",1750803884943,3.2805042,2438.7,2438.3,3.28094431]
["bitfinex","ETHUSD",1750803885160,3.280359,2438.8,2438.3,3.28094431]
["bitfinex","ETHUSD",1750803885571,0.7924,2439.0,2438.3,4.03554483]
["bitfinex","ETHUSD",1750803885768,3.2801673,2438.9,2438.4,3.2807677]
["bitfinex","ETHUSD",1750803885978,3.28036465,2438.8,2438.3,4.03551521]
["bitfinex","ETHUSD",1750803886762,3.28036465,2438.8,2438.4,3.280832]
["bitfinex","ETHUSD",1750803887308,3.28036465,2438.8,2438.3,4.03550371]
["bitfinex","ETHUSD",1750803887476,3.28036465,2438.8,2438.3,4.76716146]
["bitfinex","ETHUSD",1750803888895,3.28048873,2438.7,2438.3,1.48625775]
["bitfinex","ETHUSD",1750803889369,3.28075327,2438.5,2438.1,0.7684]
["bitfinex","ETHUSD",1750803889571,3.28070535,2438.5,2438.1,0.7684]
["bitfinex","ETHUSD",1750803890087,3.28070535,2438.5,2438.0,3.28133193]
["bitfinex","ETHUSD",1750803890602,3.28057081,2438.6,2437.9,1.3530887]
["bitfinex","ETHUSD",1750803890790,3.28098211,2438.3,2437.9,0.7684]
["bitfinex","ETHUSD",1750803892793,3.28116445,2438.2,2437.7,4.1149989]
["bitfinex","ETHUSD",1750803893314,3.28174328,2437.8,2437.3,4.11556194]
["bitfinex","ETHUSD",1750803893470,3.28179286,2437.7,2437.3,10.8333]
["bitfinex","ETHUSD",1750803893666,3.28197778,2437.6,2437.3,0.8333]
["bitfinex","ETHUSD",1750803893898,3.28210391,2437.5,2437.1,1.74]
["bitfinex","ETHUSD",1750803894411,3.2819894,2437.6,2437.1,1.74]
["bitfinex","ETHUSD",1750803894582,3.28208363,2437.5,2437.1,1.74]
["bitfinex","ETHUSD",1750803898022,3.28258996,2437.1,2436.6,0.7679]
["bitfinex","ETHUSD",1750803898174,3.28258996,2437.1,2436.6,5.28717994]
["bitfinex","ETHUSD",1750803898374,3.28258996,2437.1,2436.6,2.00399]
["bitfinex","ETHUSD",1750803898375,3.28275695,2437.0,2436.6,2.00399]
["bitfinex","ETHUSD",1750803898610,3.28275695,2437.0,2436.6,12.00399]
["bitfinex","ETHUSD",1750803900490,4.093949,2437.1,2436.6,5.28724535]
["bitfinex","ETHUSD",1750803902304,3.282649,2437.1,2436.7,3.28312029]
["bitfinex","ETHUSD",1750803902787,3.282649,2437.1,2436.6,5.28718015]
["bitfinex","ETHUSD",1750803902985,3.28233842,2437.3,2436.8,3.28299409]
["bitfinex","ETHUSD",1750803903190,9.98433842,2437.3,2436.8,3.28299409]
["bitfinex","ETHUSD",1750803903407,6.702,2437.3,2436.7,1.85705613]
["bitfinex","ETHUSD",1750803903921,3.28245527,2437.2,2436.7,5.14011173]
["bitfinex","ETHUSD",1750803904220,9.98439464,2437.3,2436.8,3.28299374]
["bitfinex","ETHUSD",1750803905109,3.28246144,2437.2,2436.7,5.14013683]
["bitfinex","ETHUSD",1750803906316,3.28259456,2437.1,2436.7,5.14013683]
["bitfinex","ETHUSD",1750803906520,3.28259456,2437.1,2436.6,2.00399]
["bitfinex","ETHUSD",1750803906521,4.03699456,2437.1,2436.6,5.28719987]
["bitfinex","ETHUSD",1750803907724,0.7544,2437.1,2436.4,0.7838]
["bitfinex","ETHUSD",1750803908089,3.28316261,2436.7,2436.4,0.7838]
["bitfinex","ETHUSD",1750803908519,3.28316261,2436.7,2436.3,1.741]
["bitfinex","ETHUSD",1750803909226,3.28291791,2436.9,2436.4,4.08812649]
["bitfinex","ETHUSD",1750803911428,3.28291791,2436.9,2436.5,3.28338792]
["bitfinex","ETHUSD",1750803911611,3.28291791,2436.9,2436.4,4.08805867]
["bitfinex","ETHUSD",1750803911807,3.28262676,2437.1,2436.7,3.28311772]
["bitfinex","ETHUSD",1750803912013,3.28248296,2437.2,2436.7,4.04911772]
["bitfinex","ETHUSD",1750803912632,3.28240906,2437.3,2436.8,3.2829586]
["bitfinex","ETHUSD",1750803912801,3.28246825,2437.2,2436.8,3.2829586]
["bitfinex","ETHUSD",1750803913002,3.28261107,2437.1,2436.7,0.766]
["bitfinex","ETHUSD",1750803913400,3.28273716,2437.0,2436.7,0.766]
["bitfinex","ETHUSD",1750803914425,3.2824586,2437.2,2436.7,0.766]
["bitfinex","ETHUSD",1750803914426,3.28266583,2437.1,2436.7,0.766]
["bitfinex","ETHUSD",1750803915123,3.28273112,2437.0,2436.7,0.766]
["bitfinex","ETHUSD",1750803918033,3.28266033,2437.1,2436.7,0.766]
["bitfinex","ETHUSD",1750803919037,3.28253385,2437.2,2436.7,4.04912385]
["bitfinex","ETHUSD",1750803919210,3.28253385,2437.2,2436.7,4.83736891]
["bitfinex","ETHUSD",1750803919406,3.28259101,2437.1,2436.7,4.83736891]
["bitfinex","ETHUSD",1750803919616,3.28259101,2437.1,2436.7,1.55424506]
["bitfinex","ETHUSD",1750803919926,3.37097818,2437.5,2436.8,0.7793]
["bitfinex","ETHUSD",1750803920238,3.28232236,2437.3,2436.9,3.28284275]
["bitfinex","ETHUSD",1750803920950,3.28232236,2437.3,2436.8,4.06222336]
["bitfinex","ETHUSD",1750803921335,3.28247596,2437.2,2436.8,0.7793]
["bitfinex","ETHUSD",1750803921640,3.28259473,2437.1,2436.8,0.7793]
["bitfinex","ETHUSD",1750803921958,0.82704483,2437.3,2436.6,0.755]
["bitfinex","ETHUSD",1750803922113,4.05081749,2436.8,2436.0,0.755]
["bitfinex","ETHUSD",1750803922318,4.05087123,2436.8,2436.0,0.755]
["bitfinex","ETHUSD",1750803922537,3.28304221,2436.8,2436.2,4.03870192]
["bitfinex","ETHUSD",1750803922743,0.25086027,2437.1,2436.8,0.755]
["bitfinex","ETHUSD",1750803924461,3.53345927,2437.1,2436.8,0.755]
["bitfinex","ETHUSD",1750803924765,3.28275953,2437.0,2436.8,0.755]
["bitfinex","ETHUSD",1750803924937,3.28285937,2436.9,2436.5,0.755]
["bitfinex","ETHUSD",1750803926165,3.53351675,2437.1,2436.6,4.06733297]
["bitfinex","ETHUSD",1750803926460,3.53351675,2437.1,2436.7,0.73507303]
["bitfinex","ETHUSD",1750803926648,3.53351675,2437.1,2436.6,4.06733297]
["bitfinex","ETHUSD",1750803927658,0.25086027,2437.1,2436.8,0.7979]
["bitfinex","ETHUSD",1750803927822,0.25086027,2437.1,2437.0,4.08062466]
["bitfinex","ETHUSD",1750803928029,0.25086027,2437.1,2437.0,4.63062466]
["bitfinex","ETHUSD",1750803928347,0.25086027,2437.1,2437.0,6.25004361]
["bitfinex","ETHUSD",1750803928940,3.28148498,2438.0,2437.4,3.28210122]
["bitfinex","ETHUSD",1750803929125,3.28154314,2437.9,2437.5,0.7979]
["bitfinex","ETHUSD",1750803929532,3.28145234,2438.0,2437.5,4.07993888]
["bitfinex","ETHUSD",1750803929857,3.28154818,2437.9,2437.5,0.7979]
["bitfinex","ETHUSD",1750803931361,3.28154818,2437.9,2437.5,1.80197896]
["bitfinex","ETHUSD",1750803932049,3.28131187,2438.1,2437.6,4.10341065]
["bitfinex","ETHUSD",1750803932548,0.7614,2438.8,2438.0,0.8215]
["bitfinex","ETHUSD",1750803932752,3.28083501,2438.5,2438.0,0.8215]
["bitfinex","ETHUSD",1750803933635,3.28083501,2438.5,2438.0,4.10286898]
["bitfinex","ETHUSD",1750803934058,3.28084169,2438.4,2438.0,0.8215]
["bitfinex","ETHUSD",1750803935164,3.28076631,2438.5,2438.0,4.10287476]
["bitfinex","ETHUSD",1750803935341,3.2807046,2438.6,2438.1,3.83121853]
["bitfinex","ETHUSD",1750803935662,3.28072071,2438.5,2438.2,0.46527185]
["bitfinex","ETHUSD",1750803938561,3.28085899,2438.4,2438.2,0.46527185]
["bitfinex","ETHUSD",1750803938748,3.28085899,2438.4,2438.1,0.55]
["bitfinex","ETHUSD",1750803941670,3.28048533,2438.7,2438.1,0.55]
["bitfinex","ETHUSD",1750803941966,3.28050764,2438.7,2438.2,4.07018465]
["bitfinex","ETHUSD",1750803942138,11.31171395,2439.4,2438.3,0.55]
["bitfinex","ETHUSD",1750803942139,0.8183,2439.2,2438.3,0.55]
["bitfinex","ETHUSD",1750803942339,3.28011173,2439.0,2438.5,3.28068203]
["bitfinex","ETHUSD",1750803943969,3.28011173,2439.0,2438.5,0.55]
["bitfinex","ETHUSD",1750803944468,0.8183,2439.2,2438.5,0.55]
["bitfinex","ETHUSD",1750803944469,3.28030791,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1750803944660,3.28054577,2438.7,2438.5,0.55]
["bitfinex","ETHUSD",1750803945457,3.28037911,2438.8,2438.5,1.05578862]
["bitfinex","ETHUSD",1750803946577,3.28024007,2438.9,2438.5,1.05578862]
["bitfinex","ETHUSD",1750803946874,3.28037545,2438.8,2438.5,1.05578862]
["bitfinex","ETHUSD",1750803947074,3.28051637,2438.7,2438.4,0.8199]
["bitfinex","ETHUSD",1750803947246,0.8198,2438.8,2438.2,0.765]
["bitfinex","ETHUSD",1750803947446,3.2807927,2438.5,2438.2,0.765]
["bitfinex","ETHUSD",1750803947776,3.2808561,2438.4,2438.2,0.765]
["bitfinex","ETHUSD",1750803948260,3.28070503,2438.6,2438.2,0.765]
["bitfinex","ETHUSD",1750803948467,3.28070503,2438.6,2438.2,2.22463771]
["bitfinex","ETHUSD",1750803948666,3.28070503,2438.6,2438.2,0.765]
["bitfinex","ETHUSD",1750803951275,3.28079282,2438.5,2438.2,0.765]
["bitfinex","ETHUSD",1750803954950,3.28063735,2438.6,2438.2,0.765]
["bitfinex","ETHUSD",1750803958282,3.28049744,2438.7,2438.2,4.04610725]
["bitfinex","ETHUSD",1750803958487,3.06692817,2439.3,2438.7,4.09164156]
["bitfinex","ETHUSD",1750803958790,3.2799607,2439.1,2438.7,0.8113]
["bitfinex","ETHUSD",1750803959776,3.28003586,2439.0,2438.7,0.8113]
["bitfinex","ETHUSD",1750803961594,3.28023514,2438.9,2438.4,5.01678755]
["bitfinex","ETHUSD",1750803961894,3.28044419,2438.7,2438.4,1.736]
["bitfinex","ETHUSD",1750803963801,3.28084555,2438.4,2437.9,0.7502]
["bitfinex","ETHUSD",1750803963972,3.28079164,2438.5,2438.0,3.28136943]
["bitfinex","ETHUSD",1750803964167,0.7855,2438.8,2438.2,0.55]
["bitfinex","ETHUSD",1750803964372,3.28025511,2438.9,2438.4,3.28082829]
["bitfinex","ETHUSD",1750803965297,3.28025511,2438.9,2438.5,0.825]
["bitfinex","ETHUSD",1750803966498,7.4851,2439.2,2438.4,3.28082829]
["bitfinex","ETHUSD",1750803966499,3.27981729,2439.2,2438.6,0.41058283]
["bitfinex","ETHUSD",1750803966704,3.27996354,2439.1,2438.7,0.7841]
["bitfinex","ETHUSD",1750803966998,3.27981729,2439.2,2438.7,4.06450306]
["bitfinex","ETHUSD",1750803966999,3.27982135,2439.2,2438.7,4.06450306]
["bitfinex","ETHUSD",1750803968694,1.736,2439.7,2438.9,0.7841]
["bitfinex","ETHUSD",1750803968893,1.736,2439.7,2439.1,0.7841]
["bitfinex","ETHUSD",1750803969095,3.27931478,2439.6,2439.1,4.06393529]
["bitfinex","ETHUSD",1750803969413,5.0151591,2439.7,2439.1,4.06393529]
["bitfinex","ETHUSD",1750803969784,13.2791591,2439.7,2439.2,3.27975617]
["bitfinex","ETHUSD",1750803970823,13.2791591,2439.7,2439.1,0.7841]
["bitfinex","ETHUSD",1750803970824,3.27955982,2439.4,2439.1,0.7841]
["bitfinex","ETHUSD",1750803971100,3.27942292,2439.5,2439.1,0.7841]
["bitfinex","ETHUSD",1750803972318,3.27911541,2439.7,2439.2,3.27966722]
["bitfinex","ETHUSD",1750803972514,3.27911541,2439.7,2439.3,0.7702]
["bitfinex","ETHUSD",1750803973597,9.97195735,2439.8,2439.3,0.7702]
["bitfinex","ETHUSD",1750803973598,3.2792426,2439.6,2439.3,0.7702]
["bitfinex","ETHUSD",1750803973875,3.27938103,2439.5,2439.3,0.7702]
["bitfinex","ETHUSD",1750803979819,3.27950388,2439.4,2439.0,0.7709]
["bitfinex","ETHUSD",1750803980117,3.27950388,2439.4,2439.1,0.48385898]
["bitfinex","ETHUSD",1750803982118,3.27991087,2439.1,2438.7,4.10396016]
["bitfinex","ETHUSD",1750803982418,3.28030636,2438.8,2438.4,2.5576]
["bitfinex","ETHUSD",1750803982604,3.28030636,2438.8,2438.5,10.0]
["bitfinex","ETHUSD",1750803982915,3.28030636,2438.8,2438.6,1.25576]
["bitfinex","ETHUSD",1750803983417,3.28038416,2438.8,2438.4,0.8236]
["bitfinex","ETHUSD",1750803984617,3.28044545,2438.7,2438.4,0.8236]
["bitfinex","ETHUSD",1750803985430,3.28010114,2439.0,2438.4,0.8236]
["bitfinex","ETHUSD",1750803985603,3.28010114,2439.0,2438.5,3.28070377]
["bitfinex","ETHUSD",1750803987534,3.27996783,2439.1,2438.6,4.04926162]
["bitfinex","ETHUSD",1750803987704,3.27983696,2439.2,2438.7,0.40492616]
["bitfinex","ETHUSD",1750803987899,3.27999371,2439.1,2438.6,4.04926162]
["bitfinex","ETHUSD",1750803988755,3.27959063,2439.4,2438.7,0.55]
["bitfinex","ETHUSD",1750803989031,3.27955818,2439.4,2438.9,0.7687]
["bitfinex","ETHUSD",1750803989235,3.27955818,2439.4,2438.9,4.35410259]
["bitfinex","ETHUSD",1750803989402,3.27942356,2439.5,2439.0,3.28001325]
["bitfinex","ETHUSD",1750803990122,3.27951796,2439.4,2438.9,4.35407767]
["bitfinex","ETHUSD",1750803990318,3.27941208,2439.5,2439.0,3.27999756]
["bitfinex","ETHUSD",1750803990714,3.27949501,2439.4,2439.0,3.27999756]
["bitfinex","ETHUSD",1750803991337,3.27949501,2439.4,2438.9,4.35406938]
["bitfinex","ETHUSD",1750803992246,3.27949495,2439.4,2438.9,4.35406938]
["bitfinex","ETHUSD",1750803992737,3.27963053,2439.3,2438.9,4.35406938]
["bitfinex","ETHUSD",1750803995836,3.27955838,2439.4,2438.9,4.35406938]
["bitfinex","ETHUSD",1750803997535,17.442,2439.7,2438.9,0.7687]
["bitfinex","ETHUSD",1750803997536,16.69,2439.7,2438.9,0.7687]
["bitfinex","ETHUSD",1750803997706,3.28025029,2438.9,2438.5,0.7627]
["bitfinex","ETHUSD",1750803997905,3.28016728,2438.9,2438.2,0.7627]
["bitfinex","ETHUSD",1750803998129,3.28043629,2438.7,2438.2,0.7627]
["bitfinex","ETHUSD",1750803998532,3.2805727,2438.6,2438.2,0.7627]
["bitfinex","ETHUSD",1750803998731,3.28043927,2438.7,2438.2,0.7627]
["bitfinex","ETHUSD",1750803999044,3.28043927,2438.7,2438.2,4.04374505]
["bitfinex","ETHUSD",1750803999242,3.28043927,2438.7,2438.2,0.7627]
["bitfinex","ETHUSD",1750803999418,3.28072279,2438.5,2438.2,0.7627]
["bitfinex","ETHUSD",1750803999942,3.28062983,2438.6,2438.2,0.7627]
["bitfinex","ETHUSD",1750804000832,3.28034658,2438.8,2438.3,3.2809621]
["bitfinex","ETHUSD",1750804001033,3.28044171,2438.7,2438.2,5.62152862]
["bitfinex","ETHUSD",1750804004244,3.28022955,2438.9,2438.5,0.55]
["bitfinex","ETHUSD",1750804006257,3.28007974,2439.0,2438.5,3.83064436]
["bitfinex","ETHUSD",1750804006447,3.28007974,2439.0,2438.6,0.774]
["bitfinex","ETHUSD",1750804006955,3.28018229,2438.9,2438.6,0.774]
["bitfinex","ETHUSD",1750804009160,3.28030178,2438.8,2438.6,0.774]
["bitfinex","ETHUSD",1750804009370,3.28022552,2438.9,2438.6,0.774]
["bitfinex","ETHUSD",1750804009667,3.28031923,2438.8,2438.6,0.774]
["bitfinex","ETHUSD",1750804010462,3.28023516,2438.9,2438.6,0.774]
["bitfinex","ETHUSD",1750804011331,3.28012044,2439.0,2438.6,0.774]
["bitfinex","ETHUSD",1750804011630,3.28012044,2439.0,2438.6,1.17946973]
["bitfinex","ETHUSD",1750804012663,3.28003119,2439.1,2438.6,4.46002477]
["bitfinex","ETHUSD",1750804013233,3.28004721,2439.0,2438.6,4.46002477]
["bitfinex","ETHUSD",1750804014343,3.28004721,2439.0,2438.6,1.17946973]
["bitfinex","ETHUSD",1750804014545,3.28004721,2439.0,2438.6,0.774]
["bitfinex","ETHUSD",1750804016647,3.2801782,2438.9,2438.6,0.774]
["bitfinex","ETHUSD",1750804017578,3.28010843,2439.0,2438.6,0.774]
["bitfinex","ETHUSD",1750804018468,6.69,2439.2,2438.4,0.8093]
["bitfinex","ETHUSD",1750804018635,3.28054412,2438.7,2438.4,0.8093]
["bitfinex","ETHUSD",1750804019967,3.28039769,2438.8,2438.4,0.8093]
["bitfinex","ETHUSD",1750804024498,4.06024324,2438.9,2438.4,4.09012822]
["bitfinex","ETHUSD",1750804025189,3.28030254,2438.8,2438.4,4.09012822]
["bitfinex","ETHUSD",1750804025383,3.28053792,2438.7,2438.4,0.8093]
["bitfinex","ETHUSD",1750804025688,0.73408405,2438.7,2438.1,0.8333]
["bitfinex","ETHUSD",1750804025859,0.762,2438.5,2437.8,4.11488346]
["bitfinex","ETHUSD",1750804026185,3.28107624,2438.3,2437.8,4.11488346]
["bitfinex","ETHUSD",1750804026767,3.28107624,2438.3,2437.9,3.28150528]
["bitfinex","ETHUSD",1750804027306,3.28107624,2438.3,2437.8,14.11490586]
["bitfinex","ETHUSD",1750804027594,3.28113446,2438.2,2437.8,10.8333]
["bitfinex","ETHUSD",1750804028076,3.28110901,2438.2,2437.8,10.8333]
["bitfinex","ETHUSD",1750804028282,3.28125169,2438.1,2437.8,0.8333]
["bitfinex","ETHUSD",1750804029098,3.2811592,2438.2,2437.8,0.8333]
["bitfinex","ETHUSD",1750804029257,3.28094419,2438.4,2437.9,3.28147901]
["bitfinex","ETHUSD",1750804030095,3.28099913,2438.3,2437.8,4.52637564]
["bitfinex","ETHUSD",1750804030469,3.28099913,2438.3,2437.9,3.28150178]
["bitfinex","ETHUSD",1750804030797,3.28089968,2438.4,2437.9,3.28150178]
["bitfinex","ETHUSD",1750804032190,3.28101407,2438.3,2437.8,4.52638513]
["bitfinex","ETHUSD",1750804032890,3.28120536,2438.2,2437.8,1.24480318]
["bitfinex","ETHUSD",1750804033092,3.28120536,2438.2,2437.8,0.8333]
["bitfinex","ETHUSD",1750804033384,3.28124525,2438.1,2437.8,0.8333]
["bitfinex","ETHUSD",1750804033890,3.28118195,2438.2,2437.8,0.8333]
["bitfinex","ETHUSD",1750804034978,3.28118195,2438.2,2437.8,4.11491908]
["bitfinex","ETHUSD",1750804035161,3.28089161,2438.4,2437.8,4.11491908]
["bitfinex","ETHUSD",1750804035162,3.28102779,2438.3,2437.8,4.11491824]
["bitfinex","ETHUSD",1750804035971,3.28102779,2438.3,2437.9,0.73966898]
["bitfinex","ETHUSD",1750804036169,3.28102779,2438.3,2437.8,4.11491824]
["bitfinex","ETHUSD",1750804041777,3.28102779,2438.3,2437.8,10.65245385]
["bitfinex","ETHUSD",1750804042086,3.28102779,2438.3,2437.7,3.28176692]
["bitfinex","ETHUSD",1750804042087,3.28050438,2438.7,2438.2,4.04155071]
["bitfinex","ETHUSD",1750804044200,3.28030271,2438.8,2438.4,3.2808376]
["bitfinex","ETHUSD",1750804044393,3.28030271,2438.8,2438.3,4.83049217]
["bitfinex","ETHUSD",1750804045878,3.28030271,2438.8,2438.4,3.28082669]
["bitfinex","ETHUSD",1750804046077,3.30597417,2438.9,2438.4,3.28082669]
["bitfinex","ETHUSD",1750804046281,0.02573556,2438.9,2438.6,0.7789]
["bitfinex","ETHUSD",1750804047105,3.30590733,2438.9,2438.6,0.7789]
["bitfinex","ETHUSD",1750804047320,3.28030374,2438.8,2438.6,0.7789]
["bitfinex","ETHUSD",1750804047476,3.28043629,2438.7,2438.6,0.7789]
["bitfinex","ETHUSD",1750804047682,3.28043629,2438.7,2438.3,0.7696]
["bitfinex","ETHUSD",1750804047908,3.28063897,2438.6,2438.3,0.7696]
["bitfinex","ETHUSD",1750804048112,3.28063897,2438.6,2438.1,10.7696]
["bitfinex","ETHUSD",1750804048605,3.28070535,2438.5,2438.1,10.7696]
["bitfinex","ETHUSD",1750804048780,3.28070535,2438.5,2438.1,0.7696]
["bitfinex","ETHUSD",1750804049416,3.28084435,2438.4,2438.1,0.7696]
["bitfinex","ETHUSD",1750804051218,3.28084435,2438.4,2437.9,3.28143735]
["bitfinex","ETHUSD",1750804051408,3.28097444,2438.3,2437.9,0.7794]
["bitfinex","ETHUSD",1750804051609,3.28125595,2438.1,2437.7,10.7794]
["bitfinex","ETHUSD",1750804052013,3.28140029,2438.0,2437.7,10.7794]
["bitfinex","ETHUSD",1750804053928,3.28131274,2438.1,2437.7,10.7794]
["bitfinex","ETHUSD",1750804054425,3.28138105,2438.0,2437.7,10.7794]
["bitfinex","ETHUSD",1750804054627,7.5166,2438.1,2437.5,0.7578]
["bitfinex","ETHUSD",1750804054821,3.28156222,2437.9,2437.5,0.7578]
["bitfinex","ETHUSD",1750804055447,3.28165556,2437.8,2437.5,0.7578]
["bitfinex","ETHUSD",1750804058042,3.28158752,2437.9,2437.5,0.7578]
["bitfinex","ETHUSD",1750804066546,3.28145166,2438.0,2437.5,4.03983774]
["bitfinex","ETHUSD",1750804070121,3.28145166,2438.0,2437.6,3.28191187]
["bitfinex","ETHUSD",1750804070509,3.28145166,2438.0,2437.5,4.03978374]
["bitfinex","ETHUSD",1750804071136,3.28153803,2437.9,2437.5,0.7578]
["bitfinex","ETHUSD",1750804072743,3.28153803,2437.9,2437.5,4.03983902]
["bitfinex","ETHUSD",1750804072954,3.28168858,2437.8,2437.5,0.7578]
["bitfinex","ETHUSD",1750804074854,3.2817936,2437.7,2437.5,0.7578]
["bitfinex","ETHUSD",1750804075657,3.2817936,2437.7,2437.3,12.37175501]
["bitfinex","ETHUSD",1750804081577,3.2817936,2437.7,2437.3,2.37175501]
["bitfinex","ETHUSD",1750804081578,0.65634534,2437.7,2437.3,2.37175501]
["bitfinex","ETHUSD",1750804081779,3.28218593,2437.4,2437.3,1.58985501]
["bitfinex","ETHUSD",1750804082063,3.28207995,2437.5,2437.3,1.58985501]
["bitfinex","ETHUSD",1750804082064,3.28213874,2437.5,2437.3,1.58985501]
["bitfinex","ETHUSD",1750804082364,3.28198631,2437.6,2437.3,2.36755501]
["bitfinex","ETHUSD",1750804083245,3.28186747,2437.7,2437.3,2.36755501]
["bitfinex","ETHUSD",1750804083444,3.28192296,2437.6,2437.3,2.36755501]
["bitfinex","ETHUSD",1750804084769,3.28169964,2437.8,2437.3,2.36755501]
["bitfinex","ETHUSD",1750804084971,3.28178767,2437.7,2437.3,5.64984528]
["bitfinex","ETHUSD",1750804085465,3.28178767,2437.7,2437.4,0.8207]
["bitfinex","ETHUSD",1750804085964,0.8197,2438.2,2437.5,3.28198415]
["bitfinex","ETHUSD",1750804086163,3.28138741,2438.0,2437.6,4.03376023]
["bitfinex","ETHUSD",1750804086464,3.28138741,2438.0,2437.6,0.7519]
["bitfinex","ETHUSD",1750804087465,3.28129675,2438.1,2437.6,4.03380749]
["bitfinex","ETHUSD",1750804087768,3.28139265,2438.0,2437.6,2.19416754]
["bitfinex","ETHUSD",1750804088865,3.28149923,2438.0,2437.6,2.19416754]
["bitfinex","ETHUSD",1750804089071,3.28149923,2438.0,2437.6,0.7519]
["bitfinex","ETHUSD",1750804089374,3.28146921,2438.0,2437.6,0.7519]
["bitfinex","ETHUSD",1750804090950,3.28129721,2438.1,2437.6,4.03381177]
["bitfinex","ETHUSD",1750804091870,3.28129721,2438.1,2437.7,0.7749]
["bitfinex","ETHUSD",1750804092372,2.5175,2438.4,2437.7,0.7749]
["bitfinex","ETHUSD",1750804092373,1.731,2438.4,2437.7,6.94321679]
["bitfinex","ETHUSD",1750804092553,3.28111834,2438.2,2437.8,0.8156]
["bitfinex","ETHUSD",1750804093371,9.96603997,2438.3,2437.8,4.09724333]
["bitfinex","ETHUSD",1750804093574,3.28112904,2438.2,2437.8,0.8156]
["bitfinex","ETHUSD",1750804094776,3.28130244,2438.1,2437.8,0.8156]
["bitfinex","ETHUSD",1750804098980,1.731,2438.4,2437.9,0.55]
["bitfinex","ETHUSD",1750804099167,0.02508563,2438.5,2438.2,3.83103879]
["bitfinex","ETHUSD",1750804099342,0.02508563,2438.5,2438.2,0.55]
["bitfinex","ETHUSD",1750804099540,0.02508563,2438.5,2438.2,3.83104954]
["bitfinex","ETHUSD",1750804099756,0.02508563,2438.5,2438.3,3.2809702]
["bitfinex","ETHUSD",1750804099971,0.02508563,2438.5,2438.4,0.8165]
["bitfinex","ETHUSD",1750804101952,3.28044641,2438.7,2438.4,0.8165]
["bitfinex","ETHUSD",1750804102352,9.96327204,2438.9,2438.4,4.0972782]
["bitfinex","ETHUSD",1750804102894,3.28032075,2438.8,2438.4,0.8165]
["bitfinex","ETHUSD",1750804103047,3.28030178,2438.8,2438.4,0.8165]
["bitfinex","ETHUSD",1750804103242,3.28044841,2438.7,2438.4,0.8165]
["bitfinex","ETHUSD",1750804105479,3.28036258,2438.8,2438.4,0.8165]
["bitfinex","ETHUSD",1750804106283,0.763,2439.5,2438.7,1.3262]
["bitfinex","ETHUSD",1750804107087,3.2794248,2439.5,2439.0,4.08432622]
["bitfinex","ETHUSD",1750804107254,3.2792901,2439.6,2439.1,3.27980854]
["bitfinex","ETHUSD",1750804107654,3.279362,2439.5,2439.0,4.0842777]
["bitfinex","ETHUSD",1750804109263,3.27928981,2439.6,2439.1,3.27988199]
["bitfinex","ETHUSD",1750804111583,3.27936262,2439.5,2439.0,2.5333]
["bitfinex","ETHUSD",1750804111764,3.27929717,2439.6,2439.1,3.27989313]
["bitfinex","ETHUSD",1750804112665,3.53309202,2439.7,2439.0,2.5333]
["bitfinex","ETHUSD",1750804112870,3.27937546,2439.5,2439.1,1.23509543]
["bitfinex","ETHUSD",1750804113071,3.27937546,2439.5,2439.1,4.51499233]
["bitfinex","ETHUSD",1750804113488,3.27928807,2439.6,2439.1,4.51499233]
["bitfinex","ETHUSD",1750804115692,3.27928807,2439.6,2439.2,0.7696]
["bitfinex","ETHUSD",1750804115902,0.2539775,2439.7,2439.6,3.2792261]
["bitfinex","ETHUSD",1750804116192,0.2539775,2439.7,2439.6,4.70469821]
["bitfinex","ETHUSD",1750804116575,0.2539775,2439.7,2439.6,5.25469821]
["bitfinex","ETHUSD",1750804118665,8.407,2440.5,2440.1,0.8198]
["bitfinex","ETHUSD",1750804118981,3.27808315,2440.5,2440.1,0.8198]
["bitfinex","ETHUSD",1750804119165,3.27797087,2440.6,2440.1,4.09834728]
["bitfinex","ETHUSD",1750804119602,3.27802706,2440.5,2440.1,0.8198]
["bitfinex","ETHUSD",1750804120988,3.27816216,2440.4,2440.1,0.8198]
["bitfinex","ETHUSD",1750804123602,3.27809136,2440.5,2440.1,0.8198]
["bitfinex","ETHUSD",1750804123777,3.27784635,2440.7,2440.2,3.27830552]
["bitfinex","ETHUSD",1750804123984,0.6667,2440.8,2440.4,3.27814298]
["bitfinex","ETHUSD",1750804124484,3.94431869,2440.8,2440.3,4.0325111]
["bitfinex","ETHUSD",1750804124688,3.94431869,2440.8,2440.4,1.05702322]
["bitfinex","ETHUSD",1750804124893,0.6667,2440.8,2440.5,4.03220966]
["bitfinex","ETHUSD",1750804125275,0.6667,2440.8,2440.6,3.27787476]
["bitfinex","ETHUSD",1750804125472,0.6667,2440.8,2440.6,4.11460941]
["bitfinex","ETHUSD",1750804125998,0.6667,2440.8,2440.6,0.83673465]
["bitfinex","ETHUSD",1750804129404,3.94435633,2440.8,2440.6,0.83673465]
["bitfinex","ETHUSD",1750804129607,0.6667,2440.8,2440.6,0.83673465]
["bitfinex","ETHUSD",1750804129905,0.6667,2440.8,2440.7,0.8073]
["bitfinex","ETHUSD",1750804130211,0.6667,2440.8,2440.7,1.62728616]
["bitfinex","ETHUSD",1750804131099,0.6667,2440.8,2440.7,4.90503434]
["bitfinex","ETHUSD",1750804132010,0.6667,2440.8,2440.7,1.62728616]
["bitfinex","ETHUSD",1750804132303,0.6667,2440.8,2440.7,4.08504818]
["bitfinex","ETHUSD",1750804132708,0.6667,2440.8,2440.7,4.63504818]
["bitfinex","ETHUSD",1750804133510,0.6667,2440.8,2440.7,14.63504818]
["bitfinex","ETHUSD",1750804138780,0.6667,2440.8,2440.7,0.8073]
["bitfinex","ETHUSD",1750804140011,0.6667,2440.8,2440.7,4.08504818]
["bitfinex","ETHUSD",1750804140186,0.6667,2440.8,2440.7,1.73630648]
["bitfinex","ETHUSD",1750804142412,0.6667,2440.8,2440.7,5.01405466]
["bitfinex","ETHUSD",1750804147510,0.6667,2440.8,2440.7,5.82305466]
["bitfinex","ETHUSD",1750804148700,0.6667,2440.8,2440.7,1.73630648]
["bitfinex","ETHUSD",1750804148907,0.6667,2440.8,2440.5,11.725]
["bitfinex","ETHUSD",1750804149421,0.6667,2440.8,2439.0,7.94]
["bitfinex","ETHUSD",1750804149422,3.27850928,2440.2,2439.7,1.725]
["bitfinex","ETHUSD",1750804149603,3.27818808,2440.4,2439.9,3.27880625]
["bitfinex","ETHUSD",1750804149919,3.27816314,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1750804150079,3.27816314,2440.4,2440.0,2.66251891]
["bitfinex","ETHUSD",1750804150278,3.27816314,2440.4,2440.0,2.11251891]
["bitfinex","ETHUSD",1750804150493,3.27809005,2440.5,2440.0,2.11251891]
["bitfinex","ETHUSD",1750804150812,0.6667,2440.8,2440.3,0.7946]
["bitfinex","ETHUSD",1750804151017,0.6667,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1750804151216,0.6667,2440.8,2440.6,1.2275]
["bitfinex","ETHUSD",1750804151420,3.94439354,2440.8,2440.4,11.725]
["bitfinex","ETHUSD",1750804151595,0.8274,2440.7,2440.4,11.725]
["bitfinex","ETHUSD",1750804151788,0.8274,2440.7,2440.3,14.07284667]
["bitfinex","ETHUSD",1750804152322,0.8274,2440.7,2440.2,1.725]
["bitfinex","ETHUSD",1750804153029,4.10515229,2440.7,2440.2,6.46836435]
["bitfinex","ETHUSD",1750804153205,0.8274,2440.7,2440.2,6.46836435]
["bitfinex","ETHUSD",1750804153602,3.27788734,2440.6,2440.2,6.46836435]
["bitfinex","ETHUSD",1750804154120,4.10521123,2440.7,2440.2,6.46836435]
["bitfinex","ETHUSD",1750804154934,0.8274,2440.7,2440.3,3.27827844]
["bitfinex","ETHUSD",1750804155103,0.8274,2440.7,2440.3,5.25295869]
["bitfinex","ETHUSD",1750804155505,4.10514838,2440.7,2440.3,5.25295869]
["bitfinex","ETHUSD",1750804155929,4.10514838,2440.7,2440.3,1.97468025]
["bitfinex","ETHUSD",1750804159735,4.10514838,2440.7,2440.3,5.25296325]
["bitfinex","ETHUSD",1750804159903,0.8274,2440.7,2440.3,5.25296325]
["bitfinex","ETHUSD",1750804161832,0.6667,2440.8,2440.4,3.83350996]
["bitfinex","ETHUSD",1750804162004,3.94432669,2440.8,2440.4,0.55538809]
["bitfinex","ETHUSD",1750804166343,3.94432669,2440.8,2440.4,3.83353273]
["bitfinex","ETHUSD",1750804166546,0.6667,2440.8,2440.5,3.27793301]
["bitfinex","ETHUSD",1750804169049,0.6667,2440.8,2440.4,1.31488809]
["bitfinex","ETHUSD",1750804169253,0.6667,2440.8,2440.4,4.59303441]
["bitfinex","ETHUSD",1750804169560,3.94431909,2440.8,2440.4,1.31488809]
["bitfinex","ETHUSD",1750804169719,3.94431909,2440.8,2440.4,0.7595]
["bitfinex","ETHUSD",1750804170332,3.94431909,2440.8,2440.4,4.03763295]
["bitfinex","ETHUSD",1750804174465,3.94431909,2440.8,2440.3,5.25291049]
["bitfinex","ETHUSD",1750804175255,3.94431909,2440.8,2440.3,1.97468025]
["bitfinex","ETHUSD",1750804175472,0.6667,2440.8,2440.4,0.8151]
["bitfinex","ETHUSD",1750804175640,0.6667,2440.8,2440.5,3.27795944]
["bitfinex","ETHUSD",1750804175836,0.6667,2440.8,2440.4,5.34490336]
["bitfinex","ETHUSD",1750804178259,0.6667,2440.8,2440.5,3.27801505]
["bitfinex","ETHUSD",1750804178559,0.6667,2440.8,2440.4,5.3449098]
["bitfinex","ETHUSD",1750804179466,0.6667,2440.8,2440.4,2.06683078]
["bitfinex","ETHUSD",1750804179763,0.6667,2440.8,2440.5,0.73197765]
["bitfinex","ETHUSD",1750804181666,3.94431437,2440.8,2440.5,0.73197765]
["bitfinex","ETHUSD",1750804182766,0.6667,2440.8,2440.5,0.73197765]
["bitfinex","ETHUSD",1750804182967,3.94438985,2440.8,2440.5,0.73197765]
["bitfinex","ETHUSD",1750804183449,0.6667,2440.8,2440.5,4.00991598]
["bitfinex","ETHUSD",1750804183656,0.6667,2440.8,2440.6,0.60767468]
["bitfinex","ETHUSD",1750804185674,0.6667,2440.8,2440.6,3.88555011]
["bitfinex","ETHUSD",1750804186044,0.6667,2440.8,2440.7,3.82774818]
["bitfinex","ETHUSD",1750804186572,0.6667,2440.8,2440.7,4.64984818]
["bitfinex","ETHUSD",1750804186872,0.6667,2440.8,2440.7,6.37284818]
["bitfinex","ETHUSD",1750804187070,0.6667,2440.8,2440.7,8.12563934]
["bitfinex","ETHUSD",1750804190376,0.6667,2440.8,2440.7,18.12563934]
["bitfinex","ETHUSD",1750804197375,0.7983,2441.5,2441.2,0.55]
["bitfinex","ETHUSD",1750804198783,4.07498263,2441.5,2441.0,3.82727567]
["bitfinex","ETHUSD",1750804199488,0.7983,2441.5,2441.2,0.55]
["bitfinex","ETHUSD",1750804199652,0.7983,2441.5,2441.2,1.26043499]
["bitfinex","ETHUSD",1750804200398,0.7619,2441.9,2441.2,2.98343499]
["bitfinex","ETHUSD",1750804200598,3.27629692,2441.8,2441.3,0.55]
["bitfinex","ETHUSD",1750804200790,4.03810764,2441.9,2441.4,3.27680666]
["bitfinex","ETHUSD",1750804200970,4.03810764,2441.9,2441.4,4.88428341]
["bitfinex","ETHUSD",1750804201504,0.7619,2441.9,2441.5,3.27662577]
["bitfinex","ETHUSD",1750804201685,4.03803846,2441.9,2441.5,3.27662577]
["bitfinex","ETHUSD",1750804201858,4.03803846,2441.9,2441.4,4.88422372]
["bitfinex","ETHUSD",1750804202373,0.7619,2441.9,2441.5,3.27665631]
["bitfinex","ETHUSD",1750804203998,4.03810411,2441.9,2441.4,4.88425421]
["bitfinex","ETHUSD",1750804204775,0.7619,2441.9,2441.5,3.27665804]
["bitfinex","ETHUSD",1750804205388,4.03804752,2441.9,2441.4,5.68809788]
["bitfinex","ETHUSD",1750804206303,4.03804752,2441.9,2441.4,4.88419788]
["bitfinex","ETHUSD",1750804207184,0.7619,2441.9,2441.5,3.27661487]
["bitfinex","ETHUSD",1750804207382,4.03804041,2441.9,2441.4,4.88422592]
["bitfinex","ETHUSD",1750804207790,4.03813005,2441.9,2441.4,6.60721603]
["bitfinex","ETHUSD",1750804208096,4.03813005,2441.9,2441.5,3.27666521]
["bitfinex","ETHUSD",1750804208403,0.7619,2441.9,2441.5,3.27666521]
["bitfinex","ETHUSD",1750804208598,1.45076667,2442.1,2441.7,3.27629465]
["bitfinex","ETHUSD",1750804208788,1.45076667,2442.1,2441.8,3.27620686]
["bitfinex","ETHUSD",1750804208994,0.66666667,2442.1,2441.9,3.60374269]
["bitfinex","ETHUSD",1750804210187,0.66666667,2442.1,2442.0,3.27600327]
["bitfinex","ETHUSD",1750804210398,0.66666667,2442.1,2442.0,3.82600327]
["bitfinex","ETHUSD",1750804212505,0.66666667,2442.1,2442.0,0.55]
["bitfinex","ETHUSD",1750804216304,0.66666667,2442.1,2441.9,2.05062069]
["bitfinex","ETHUSD",1750804216526,0.66666667,2442.1,2442.0,0.60820427]
["bitfinex","ETHUSD",1750804218598,3.27607152,2442.0,2441.7,1.721]
["bitfinex","ETHUSD",1750804218779,3.27615158,2441.9,2441.5,0.98840447]
["bitfinex","ETHUSD",1750804218984,4.04709635,2441.8,2441.5,10.98840447]
["bitfinex","ETHUSD",1750804220328,0.7708,2441.5,2441.0,0.813]
["bitfinex","ETHUSD",1750804220500,4.04753909,2441.5,2441.1,1.721]
["bitfinex","ETHUSD",1750804221011,0.7708,2441.5,2441.2,0.55]
["bitfinex","ETHUSD",1750804221590,0.7708,2441.5,2441.2,3.82706773]
["bitfinex","ETHUSD",1750804221801,0.7708,2441.5,2441.3,0.55480677]
["bitfinex","ETHUSD",1750804223311,0.7708,2441.5,2441.2,0.55]
["bitfinex","ETHUSD",1750804224512,0.7708,2441.5,2441.1,4.9981668]
["bitfinex","ETHUSD",1750804224709,4.04749023,2441.5,2441.1,1.721]
["bitfinex","ETHUSD",1750804225013,3.277094,2441.2,2440.8,1.721]
["bitfinex","ETHUSD",1750804226415,3.27731166,2441.1,2440.9,1.49986752]
["bitfinex","ETHUSD",1750804226607,0.7939,2441.0,2440.7,10.0]
["bitfinex","ETHUSD",1750804227311,0.7939,2441.0,2440.5,1.721]
["bitfinex","ETHUSD",1750804227501,3.2776446,2440.8,2440.5,1.721]
["bitfinex","ETHUSD",1750804227704,0.7939,2441.0,2440.5,1.721]
["bitfinex","ETHUSD",1750804227900,3.2775204,2440.9,2440.5,1.721]
["bitfinex","ETHUSD",1750804228083,4.07132032,2441.0,2440.6,1.49991066]
["bitfinex","ETHUSD",1750804228502,3.27768523,2440.8,2440.5,1.721]
["bitfinex","ETHUSD",1750804229281,3.27753646,2440.9,2440.5,1.721]
["bitfinex","ETHUSD",1750804229482,4.07132354,2441.0,2440.5,4.99896019]
["bitfinex","ETHUSD",1750804229680,4.07132354,2441.0,2440.5,7.49306579]
["bitfinex","ETHUSD",1750804230314,3.27755296,2440.9,2440.5,4.2151056]
["bitfinex","ETHUSD",1750804230514,3.27763127,2440.8,2440.5,4.2151056]
["bitfinex","ETHUSD",1750804231122,3.27754443,2440.9,2440.5,4.2151056]
["bitfinex","ETHUSD",1750804234498,3.27762493,2440.8,2440.5,4.2151056]
["bitfinex","ETHUSD",1750804234714,3.27762493,2440.8,2440.5,1.721]
["bitfinex","ETHUSD",1750804237532,0.832,2440.6,2440.5,1.721]
["bitfinex","ETHUSD",1750804239536,4.10988248,2440.6,2440.5,1.721]
["bitfinex","ETHUSD",1750804241445,3.27801893,2440.5,2440.2,9.834]
["bitfinex","ETHUSD",1750804241598,3.27801893,2440.5,2440.2,12.14526065]
["bitfinex","ETHUSD",1750804241803,0.832,2440.6,2440.2,15.42360866]
["bitfinex","ETHUSD",1750804242640,4.10990904,2440.6,2440.2,15.42360866]
["bitfinex","ETHUSD",1750804242950,4.10990904,2440.6,2440.2,12.14526065]
["bitfinex","ETHUSD",1750804243253,4.10992215,2440.6,2440.2,9.834]
["bitfinex","ETHUSD",1750804243417,3.27801679,2440.5,2440.2,9.834]
["bitfinex","ETHUSD",1750804243809,3.27820982,2440.4,2440.2,9.834]
["bitfinex","ETHUSD",1750804244110,3.27820982,2440.4,2439.7,3.82903176]
["bitfinex","ETHUSD",1750804244111,4.02914954,2440.1,2439.7,0.7539]
["bitfinex","ETHUSD",1750804244337,4.02914954,2440.1,2439.7,10.7539]
["bitfinex","ETHUSD",1750804244520,3.27871689,2440.0,2439.7,12.24190679]
["bitfinex","ETHUSD",1750804244852,3.27871689,2440.0,2439.7,2.24190679]
["bitfinex","ETHUSD",1750804245011,3.27871689,2440.0,2439.6,11.722]
["bitfinex","ETHUSD",1750804245771,3.27871689,2440.0,2439.6,5.00121229]
["bitfinex","ETHUSD",1750804245931,4.02912396,2440.1,2439.6,5.00121229]
["bitfinex","ETHUSD",1750804247558,3.27870901,2440.0,2439.6,1.722]
["bitfinex","ETHUSD",1750804247745,4.02912771,2440.1,2439.6,5.00121185]
["bitfinex","ETHUSD",1750804247945,4.02912771,2440.1,2439.7,1.50012119]
["bitfinex","ETHUSD",1750804250174,3.27869126,2440.0,2439.7,1.50012119]
["bitfinex","ETHUSD",1750804251772,0.7505,2440.1,2439.7,4.77915614]
["bitfinex","ETHUSD",1750804252068,4.02911325,2440.1,2439.7,1.50012119]
["bitfinex","ETHUSD",1750804252240,3.27870136,2440.0,2439.7,1.50012119]
["bitfinex","ETHUSD",1750804252775,4.02913211,2440.1,2439.7,1.50012119]
["bitfinex","ETHUSD",1750804255276,3.27868862,2440.0,2439.7,1.50012119]
["bitfinex","ETHUSD",1750804255754,4.02912949,2440.1,2439.8,0.65012754]
["bitfinex","ETHUSD",1750804257684,3.27869931,2440.0,2439.8,0.65012754]
["bitfinex","ETHUSD",1750804257859,3.27869931,2440.0,2439.7,1.50012119]
["bitfinex","ETHUSD",1750804258058,4.02912766,2440.1,2439.7,1.50012119]
["bitfinex","ETHUSD",1750804258258,0.821,2440.3,2439.7,8.8518568]
["bitfinex","ETHUSD",1750804258756,3.27847014,2440.2,2439.7,12.13081431]
["bitfinex","ETHUSD",1750804258955,3.27847014,2440.2,2439.8,4.99195345]
["bitfinex","ETHUSD",1750804260287,3.27834432,2440.3,2439.8,4.99195345]
["bitfinex","ETHUSD",1750804260492,3.27834432,2440.3,2439.8,1.71300059]
["bitfinex","ETHUSD",1750804260493,3.27844568,2440.2,2439.8,1.71300059]
["bitfinex","ETHUSD",1750804261901,3.27844568,2440.2,2439.8,4.9919506]
["bitfinex","ETHUSD",1750804263301,3.27844568,2440.2,2439.8,1.71300059]
["bitfinex","ETHUSD",1750804263516,10.8206,2440.5,2439.4,0.8224]
["bitfinex","ETHUSD",1750804263670,3.27929236,2439.6,2439.1,5.66653789]
["bitfinex","ETHUSD",1750804263864,3.27929236,2439.6,2439.2,10.0]
["bitfinex","ETHUSD",1750804264192,3.27970333,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804264384,4.10018565,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804264589,3.27976385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804270005,3.2796294,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804270006,3.27969026,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804271108,3.27976385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804274920,3.27965716,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804282115,4.100159,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804283716,3.27802464,2440.5,2439.1,8.56071925]
["bitfinex","ETHUSD",1750804283918,0.5418636,2440.8,2439.1,8.56071925]
["bitfinex","ETHUSD",1750804283919,4.03487857,2440.1,2439.4,9.81697668]
["bitfinex","ETHUSD",1750804284101,4.03487857,2440.1,2439.6,4.06896035]
["bitfinex","ETHUSD",1750804284296,0.7902,2440.3,2439.6,4.06901646]
["bitfinex","ETHUSD",1750804284623,9.1732,2440.5,2439.7,0.40690165]
["bitfinex","ETHUSD",1750804284826,9.1732,2440.5,2439.8,3.27894126]
["bitfinex","ETHUSD",1750804285026,3.27829901,2440.3,2439.8,3.27894126]
["bitfinex","ETHUSD",1750804285209,3.27846278,2440.2,2439.7,0.40690165]
["bitfinex","ETHUSD",1750804285531,3.27846278,2440.2,2439.7,3.82898136]
["bitfinex","ETHUSD",1750804286205,3.27815112,2440.4,2439.6,0.7898]
["bitfinex","ETHUSD",1750804286411,3.27815112,2440.4,2439.4,0.8047]
["bitfinex","ETHUSD",1750804286412,3.27902566,2439.8,2439.4,0.8047]
["bitfinex","ETHUSD",1750804286939,3.27912649,2439.7,2439.4,0.8047]
["bitfinex","ETHUSD",1750804287245,0.7741,2440.3,2439.5,1.25237]
["bitfinex","ETHUSD",1750804287448,3.27878353,2440.0,2439.5,4.53172185]
["bitfinex","ETHUSD",1750804287825,3.27882518,2439.9,2439.5,4.53172185]
["bitfinex","ETHUSD",1750804288011,3.27882518,2439.9,2439.5,1.25237]
["bitfinex","ETHUSD",1750804288746,3.27899532,2439.8,2439.5,1.25237]
["bitfinex","ETHUSD",1750804289041,0.7741,2439.7,2439.1,0.6667]
["bitfinex","ETHUSD",1750804289336,3.27966928,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804290944,3.27976385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804292140,4.01760339,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804304378,9.94376385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804305032,3.27976385,2439.2,2439.1,1.4709]
["bitfinex","ETHUSD",1750804305227,4.99819037,2439.7,2439.1,1.4709]
["bitfinex","ETHUSD",1750804305228,0.7779,2440.0,2439.2,0.55]
["bitfinex","ETHUSD",1750804305427,3.27857207,2440.1,2439.6,3.27915459]
["bitfinex","ETHUSD",1750804305648,3.2788229,2439.9,2439.8,0.8042]
["bitfinex","ETHUSD",1750804306061,3.2788229,2439.9,2439.4,0.55]
["bitfinex","ETHUSD",1750804306454,4.08361709,2440.0,2439.4,0.55]
["bitfinex","ETHUSD",1750804306653,3.27892596,2439.9,2439.4,3.82949063]
["bitfinex","ETHUSD",1750804306856,3.27892596,2439.9,2439.5,0.63074906]
["bitfinex","ETHUSD",1750804312677,3.27862702,2440.1,2439.6,4.08510142]
["bitfinex","ETHUSD",1750804312902,10.0,2440.4,2439.7,6.53753561]
["bitfinex","ETHUSD",1750804313047,3.2784872,2440.2,2439.7,9.81656771]
["bitfinex","ETHUSD",1750804313243,3.2784872,2440.2,2439.8,1.06224677]
["bitfinex","ETHUSD",1750804313449,3.2784872,2440.2,2439.9,0.8089]
["bitfinex","ETHUSD",1750804314796,3.27803792,2440.5,2439.9,4.08768608]
["bitfinex","ETHUSD",1750804315086,3.27789766,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1750804315245,2.4070707,2441.0,2440.1,0.8089]
["bitfinex","ETHUSD",1750804315246,3.27809591,2440.5,2440.1,0.8089]
["bitfinex","ETHUSD",1750804315449,3.27809591,2440.5,2440.2,0.46375301]
["bitfinex","ETHUSD",1750804315872,3.27794042,2440.6,2440.2,0.46375301]
["bitfinex","ETHUSD",1750804316074,3.27794042,2440.6,2440.3,0.8089]
["bitfinex","ETHUSD",1750804316958,3.27762111,2440.8,2440.3,4.08710924]
["bitfinex","ETHUSD",1750804317876,3.27753619,2440.9,2440.5,0.7758]
["bitfinex","ETHUSD",1750804318149,3.27753619,2440.9,2440.6,0.4603892]
["bitfinex","ETHUSD",1750804318588,2.4070707,2441.0,2440.6,0.4603892]
["bitfinex","ETHUSD",1750804318589,2.4070707,2441.0,2440.8,0.7758]
["bitfinex","ETHUSD",1750804318894,3.27747961,2440.9,2440.4,1.718]
["bitfinex","ETHUSD",1750804319092,3.27761389,2440.8,2440.4,1.718]
["bitfinex","ETHUSD",1750804320649,3.27809224,2440.5,2440.3,0.7758]
["bitfinex","ETHUSD",1750804320879,3.27828545,2440.3,2440.1,0.7758]
["bitfinex","ETHUSD",1750804323087,3.2784198,2440.2,2440.1,0.7758]
["bitfinex","ETHUSD",1750804323764,3.2784198,2440.2,2439.9,0.8033]
["bitfinex","ETHUSD",1750804325555,3.27836051,2440.3,2439.9,0.8033]
["bitfinex","ETHUSD",1750804325755,4.03549804,2440.5,2439.9,0.8033]
["bitfinex","ETHUSD",1750804325990,3.27861996,2440.1,2439.9,0.8033]
["bitfinex","ETHUSD",1750804326363,3.27868852,2440.0,2439.6,0.7517]
["bitfinex","ETHUSD",1750804326570,3.27861271,2440.1,2439.6,4.03085331]
["bitfinex","ETHUSD",1750804326873,3.27861271,2440.1,2439.6,0.7517]
["bitfinex","ETHUSD",1750804326874,3.2788355,2439.9,2439.6,0.7517]
["bitfinex","ETHUSD",1750804327488,3.2789685,2439.8,2439.6,0.7517]
["bitfinex","ETHUSD",1750804327993,3.27888295,2439.9,2439.6,0.7517]
["bitfinex","ETHUSD",1750804328181,3.27888295,2439.9,2439.6,2.15480593]
["bitfinex","ETHUSD",1750804329557,3.27895885,2439.8,2439.6,2.15480593]
["bitfinex","ETHUSD",1750804329849,3.27895885,2439.8,2439.5,10.0]
["bitfinex","ETHUSD",1750804330980,3.27895885,2439.8,2439.4,0.7517]
["bitfinex","ETHUSD",1750804331180,3.27895885,2439.8,2439.4,4.03118809]
["bitfinex","ETHUSD",1750804331383,3.27889617,2439.9,2439.4,4.03118809]
["bitfinex","ETHUSD",1750804331581,3.27889617,2439.9,2439.5,1.40311881]
["bitfinex","ETHUSD",1750804332989,3.27874189,2440.0,2439.6,0.8061]
["bitfinex","ETHUSD",1750804333492,3.27883339,2439.9,2439.6,0.8061]
["bitfinex","ETHUSD",1750804333881,3.2787546,2440.0,2439.6,0.8061]
["bitfinex","ETHUSD",1750804335389,3.27863353,2440.1,2439.6,4.08521185]
["bitfinex","ETHUSD",1750804335589,3.27831047,2440.3,2439.8,0.8014]
["bitfinex","ETHUSD",1750804335797,3.27831047,2440.3,2439.8,4.08022619]
["bitfinex","ETHUSD",1750804336007,3.27845017,2440.2,2439.8,0.8014]
["bitfinex","ETHUSD",1750804337805,3.27845017,2440.2,2439.8,4.08034797]
["bitfinex","ETHUSD",1750804337996,3.27845017,2440.2,2439.9,0.6348348]
["bitfinex","ETHUSD",1750804338512,3.27856371,2440.1,2439.9,0.6348348]
["bitfinex","ETHUSD",1750804338675,3.2781623,2440.4,2440.0,0.7898]
["bitfinex","ETHUSD",1750804339077,3.27829778,2440.3,2440.0,0.7898]
["bitfinex","ETHUSD",1750804340176,3.27822571,2440.4,2440.0,0.7898]
["bitfinex","ETHUSD",1750804340378,3.27822571,2440.4,2440.0,2.19666149]
["bitfinex","ETHUSD",1750804340602,3.27808878,2440.5,2440.0,5.47533944]
["bitfinex","ETHUSD",1750804340904,9.1686,2441.4,2440.5,0.7689]
["bitfinex","ETHUSD",1750804341076,9.1686,2441.4,2440.2,0.55]
["bitfinex","ETHUSD",1750804341077,3.27807957,2440.5,2440.3,0.7689]
["bitfinex","ETHUSD",1750804341278,3.27807957,2440.5,2440.1,10.7689]
["bitfinex","ETHUSD",1750804341806,3.27807957,2440.5,2440.1,14.04745007]
["bitfinex","ETHUSD",1750804342109,3.2779563,2440.6,2440.1,14.04745007]
["bitfinex","ETHUSD",1750804342768,3.27804756,2440.5,2440.1,10.7689]
["bitfinex","ETHUSD",1750804342974,3.27816893,2440.4,2440.1,0.7689]
["bitfinex","ETHUSD",1750804344596,3.27816893,2440.4,2439.9,4.57995918]
["bitfinex","ETHUSD",1750804344793,3.27816893,2440.4,2440.0,1.63029592]
["bitfinex","ETHUSD",1750804345399,3.27816893,2440.4,2440.0,11.63029592]
["bitfinex","ETHUSD",1750804345710,4.03149091,2440.5,2440.0,14.90897389]
["bitfinex","ETHUSD",1750804347208,0.7534,2440.5,2440.1,3.2785502]
["bitfinex","ETHUSD",1750804347410,3.27783532,2440.7,2440.2,5.90340202]
["bitfinex","ETHUSD",1750804347882,3.27788629,2440.6,2440.2,5.90340202]
["bitfinex","ETHUSD",1750804348286,3.27788629,2440.6,2440.2,2.62505241]
["bitfinex","ETHUSD",1750804348480,3.27803531,2440.5,2440.2,0.8063]
["bitfinex","ETHUSD",1750804348810,3.27793313,2440.6,2440.2,0.8063]
["bitfinex","ETHUSD",1750804349807,3.27801957,2440.5,2440.2,0.8063]
["bitfinex","ETHUSD",1750804350915,3.27794405,2440.6,2440.2,0.8063]
["bitfinex","ETHUSD",1750804351407,3.27794405,2440.6,2440.2,4.08471824]
["bitfinex","ETHUSD",1750804351578,3.27794405,2440.6,2440.2,0.8063]
["bitfinex","ETHUSD",1750804354113,1.723,2440.9,2440.3,3.27815866]
["bitfinex","ETHUSD",1750804354114,3.27747961,2440.9,2440.3,3.27815866]
["bitfinex","ETHUSD",1750804354303,9.95264695,2440.8,2440.3,3.27815866]
["bitfinex","ETHUSD",1750804354990,6.675,2440.8,2440.4,3.27810625]
["bitfinex","ETHUSD",1750804355190,5.00054772,2440.9,2440.5,0.819]
["bitfinex","ETHUSD",1750804355398,3.27742912,2441.0,2440.5,4.50666793]
["bitfinex","ETHUSD",1750804356922,3.27718926,2441.2,2440.7,3.27764906]
["bitfinex","ETHUSD",1750804358518,15.00001446,2441.3,2440.8,4.03940264]
["bitfinex","ETHUSD",1750804358722,11.67501446,2441.3,2440.8,4.03940264]
["bitfinex","ETHUSD",1750804359219,5.00001446,2441.3,2440.8,4.03940264]
["bitfinex","ETHUSD",1750804359515,4.99996595,2441.3,2440.8,1.54852699]
["bitfinex","ETHUSD",1750804359725,3.27722017,2441.1,2440.8,1.54852699]
["bitfinex","ETHUSD",1750804361137,3.27715284,2441.2,2440.8,1.54852699]
["bitfinex","ETHUSD",1750804363736,4.99999646,2441.3,2440.8,1.54852699]
["bitfinex","ETHUSD",1750804364029,3.27716959,2441.2,2440.8,1.54852699]
["bitfinex","ETHUSD",1750804364226,3.27721578,2441.1,2440.8,1.54852699]
["bitfinex","ETHUSD",1750804364433,3.27721578,2441.1,2440.8,0.7618]
["bitfinex","ETHUSD",1750804366333,3.27736102,2441.0,2440.8,0.7618]
["bitfinex","ETHUSD",1750804366703,3.27736102,2441.0,2440.7,0.55]
["bitfinex","ETHUSD",1750804366704,1.723,2441.9,2441.0,0.55]
["bitfinex","ETHUSD",1750804367013,3.2769118,2441.4,2441.0,0.55]
["bitfinex","ETHUSD",1750804367223,3.2771562,2441.2,2440.9,0.7785]
["bitfinex","ETHUSD",1750804367607,3.27696948,2441.3,2440.9,0.7785]
["bitfinex","ETHUSD",1750804370336,9.95296948,2441.3,2440.8,3.27753922]
["bitfinex","ETHUSD",1750804370641,3.27735653,2441.0,2440.7,0.7741]
["bitfinex","ETHUSD",1750804371013,9.95627499,2441.1,2440.7,0.7741]
["bitfinex","ETHUSD",1750804371219,6.679,2441.1,2440.7,4.05184059]
["bitfinex","ETHUSD",1750804371548,9.95622951,2441.1,2440.7,0.7741]
["bitfinex","ETHUSD",1750804376550,3.27735705,2441.0,2440.7,0.7741]
["bitfinex","ETHUSD",1750804377749,9.95627386,2441.1,2440.7,0.7741]
["bitfinex","ETHUSD",1750804378344,9.95627386,2441.1,2439.6,0.7679]
["bitfinex","ETHUSD",1750804378345,0.8216,2440.7,2439.6,0.7679]
["bitfinex","ETHUSD",1750804378644,3.27814774,2440.5,2440.0,0.7679]
["bitfinex","ETHUSD",1750804378846,3.27816102,2440.4,2440.0,0.7679]
["bitfinex","ETHUSD",1750804379211,3.27808649,2440.5,2440.0,0.7679]
["bitfinex","ETHUSD",1750804379420,3.27822052,2440.4,2440.0,0.7679]
["bitfinex","ETHUSD",1750804380324,3.27822052,2440.4,2440.0,1.17257066]
["bitfinex","ETHUSD",1750804380540,9.95528817,2440.3,2440.0,1.17257066]
["bitfinex","ETHUSD",1750804384643,3.27843628,2440.2,2440.0,0.7679]
["bitfinex","ETHUSD",1750804388237,3.27822423,2440.4,2440.0,0.7679]
["bitfinex","ETHUSD",1750804388442,6.671,2440.3,2440.0,0.7679]
["bitfinex","ETHUSD",1750804390064,3.27806834,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1750804390065,3.27809271,2440.5,2440.1,0.55]
["bitfinex","ETHUSD",1750804390267,6.669,2440.4,2440.2,0.7992]
["bitfinex","ETHUSD",1750804391881,9.94717329,2440.4,2440.2,0.7992]
["bitfinex","ETHUSD",1750804394179,3.27828545,2440.3,2440.2,0.7992]
["bitfinex","ETHUSD",1750804395874,3.2784818,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1750804396086,3.27834999,2440.3,2439.8,14.68391452]
["bitfinex","ETHUSD",1750804396284,3.27834999,2440.3,2439.9,0.7924]
["bitfinex","ETHUSD",1750804397587,4.07125704,2440.2,2439.8,1.40496243]
["bitfinex","ETHUSD",1750804397763,9.94345704,2440.2,2439.8,1.40496243]
["bitfinex","ETHUSD",1750804398980,3.27864747,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1750804399683,3.27864747,2440.1,2439.7,0.55]
["bitfinex","ETHUSD",1750804399882,0.7652,2440.0,2439.7,3.82908654]
["bitfinex","ETHUSD",1750804400055,3.27861903,2440.1,2439.7,1.3118]
["bitfinex","ETHUSD",1750804400258,3.27861903,2440.1,2439.7,3.09882228]
["bitfinex","ETHUSD",1750804401978,3.2787023,2440.0,2439.7,3.09882228]
["bitfinex","ETHUSD",1750804402679,6.665,2440.2,2439.5,10.8066]
["bitfinex","ETHUSD",1750804402986,3.27882066,2440.0,2439.5,10.8066]
["bitfinex","ETHUSD",1750804403185,6.665,2440.2,2439.6,3.27915371]
["bitfinex","ETHUSD",1750804403351,3.27859783,2440.1,2439.6,3.27915371]
["bitfinex","ETHUSD",1750804403556,3.27868885,2440.0,2439.6,4.01566371]
["bitfinex","ETHUSD",1750804403867,3.27868885,2440.0,2439.6,0.73651]
["bitfinex","ETHUSD",1750804404383,6.663,2439.9,2439.6,0.73651]
["bitfinex","ETHUSD",1750804406190,6.663,2439.9,2439.6,4.01571693]
["bitfinex","ETHUSD",1750804406865,6.663,2439.9,2439.6,0.73651]
["bitfinex","ETHUSD",1750804407274,6.663,2439.9,2439.6,4.0157178]
["bitfinex","ETHUSD",1750804407563,6.663,2439.9,2439.6,0.73651]
["bitfinex","ETHUSD",1750804408489,3.27895729,2439.8,2439.5,0.8066]
["bitfinex","ETHUSD",1750804409686,3.2784198,2440.2,2439.6,0.55]
["bitfinex","ETHUSD",1750804409895,9.94262547,2440.1,2439.7,0.7553]
["bitfinex","ETHUSD",1750804410066,3.27869803,2440.0,2439.7,0.7553]
["bitfinex","ETHUSD",1750804410386,3.27869803,2440.0,2439.7,2.21375974]
["bitfinex","ETHUSD",1750804410579,3.27869803,2440.0,2439.7,0.7553]
["bitfinex","ETHUSD",1750804411086,9.94263239,2440.1,2439.7,0.7553]
["bitfinex","ETHUSD",1750804412292,0.8118,2440.8,2440.0,0.55]
["bitfinex","ETHUSD",1750804412494,3.27828738,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1750804412665,9.94228738,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1750804412864,9.94228738,2440.3,2440.0,1.01432908]
["bitfinex","ETHUSD",1750804414580,3.2784336,2440.2,2440.0,0.46432908]
["bitfinex","ETHUSD",1750804414781,3.27855415,2440.1,2439.9,0.8144]
["bitfinex","ETHUSD",1750804418291,3.27748453,2440.9,2440.0,0.55]
["bitfinex","ETHUSD",1750804418491,3.27808559,2440.5,2440.0,3.82867452]
["bitfinex","ETHUSD",1750804418795,3.27797243,2440.6,2440.1,0.7558]
["bitfinex","ETHUSD",1750804419095,3.27797243,2440.6,2440.1,4.03432334]
["bitfinex","ETHUSD",1750804419292,3.27770327,2440.8,2440.3,0.7748]
["bitfinex","ETHUSD",1750804419496,6.669,2440.6,2440.3,0.7748]
["bitfinex","ETHUSD",1750804419668,6.67,2440.7,2440.3,4.05307701]
["bitfinex","ETHUSD",1750804420070,6.67,2440.7,2440.3,0.7748]
["bitfinex","ETHUSD",1750804420589,9.9477773,2440.7,2440.3,0.7748]
["bitfinex","ETHUSD",1750804420986,3.27789607,2440.6,2440.3,0.7748]
["bitfinex","ETHUSD",1750804422499,9.94780465,2440.7,2440.3,0.7748]
["bitfinex","ETHUSD",1750804422688,3.27788653,2440.6,2440.3,0.7748]
["bitfinex","ETHUSD",1750804423491,9.94788653,2440.6,2440.3,0.7748]
["bitfinex","ETHUSD",1750804424103,3.27834775,2440.3,2439.8,4.05053894]
["bitfinex","ETHUSD",1750804424400,3.27821808,2440.4,2439.8,4.05053894]
["bitfinex","ETHUSD",1750804424595,3.27829028,2440.3,2439.8,4.05053894]
["bitfinex","ETHUSD",1750804425601,3.27817087,2440.4,2439.9,4.64131563]
["bitfinex","ETHUSD",1750804425779,3.27817087,2440.4,2440.0,0.79202716]
["bitfinex","ETHUSD",1750804427212,3.27809259,2440.5,2440.0,4.07068912]
["bitfinex","ETHUSD",1750804427703,9.94616113,2440.4,2440.0,0.79202716]
["bitfinex","ETHUSD",1750804428210,4.04236057,2440.3,2439.9,0.55]
["bitfinex","ETHUSD",1750804429911,3.27836057,2440.3,2439.9,0.55]
["bitfinex","ETHUSD",1750804430077,9.94622273,2440.4,2439.9,3.27881601]
["bitfinex","ETHUSD",1750804431208,3.27830886,2440.3,2439.8,3.82888614]
["bitfinex","ETHUSD",1750804431413,3.27830886,2440.3,2439.8,5.79075231]
["bitfinex","ETHUSD",1750804432216,3.27830886,2440.3,2439.9,3.27882083]
["bitfinex","ETHUSD",1750804432584,3.27830886,2440.3,2439.8,5.7907653]
["bitfinex","ETHUSD",1750804433509,9.94130886,2440.3,2439.8,5.7907653]
["bitfinex","ETHUSD",1750804434920,3.27844064,2440.2,2439.8,5.7907653]
["bitfinex","ETHUSD",1750804438120,6.663,2440.3,2439.8,5.7907653]
["bitfinex","ETHUSD",1750804438121,9.94134834,2440.3,2439.8,5.7907653]
["bitfinex","ETHUSD",1750804440728,3.27843305,2440.2,2439.8,2.51186617]
["bitfinex","ETHUSD",1750804440927,3.27843305,2440.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804440928,0.7527,2439.7,2439.1,1.4873]
["bitfinex","ETHUSD",1750804441121,3.27955879,2439.4,2439.1,1.4873]
["bitfinex","ETHUSD",1750804441422,3.27955879,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804441626,3.27965818,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804441828,3.27976385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804444438,3.27968564,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804444635,3.27976385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804445241,9.94376385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804445537,10.59969611,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804446126,3.27973729,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804446323,9.94476385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804447117,6.668,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804447313,9.94764955,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804447730,6.668,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804449115,9.9476316,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804449624,6.668,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804451846,6.665,2439.3,2439.1,4.73418112]
["bitfinex","ETHUSD",1750804452046,6.665,2439.3,2439.1,5.53558926]
["bitfinex","ETHUSD",1750804453646,6.665,2439.3,2439.1,2.25570814]
["bitfinex","ETHUSD",1750804453860,6.665,2439.3,2439.1,1.4543]
["bitfinex","ETHUSD",1750804454050,6.665,2439.3,2439.1,4.73417719]
["bitfinex","ETHUSD",1750804456049,3.27930077,2439.6,2439.1,4.73417719]
["bitfinex","ETHUSD",1750804456219,13.27869177,2440.0,2439.4,3.27948948]
["bitfinex","ETHUSD",1750804456220,3.27902969,2439.8,2439.4,3.27948948]
["bitfinex","ETHUSD",1750804456447,8.06900297,2439.8,2439.4,3.27946354]
["bitfinex","ETHUSD",1750804456645,6.665,2439.8,2439.4,3.27946354]
["bitfinex","ETHUSD",1750804457523,9.94396263,2439.8,2439.3,4.0750642]
["bitfinex","ETHUSD",1750804459534,3.27910331,2439.7,2439.3,4.0750642]
["bitfinex","ETHUSD",1750804459735,3.27950082,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804460026,6.665,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804460338,9.94450014,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804460732,3.27964203,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804461629,9.94456886,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804461962,6.665,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804469971,9.94450416,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804470669,6.665,2439.4,2439.2,0.8093]
["bitfinex","ETHUSD",1750804472570,6.665,2439.4,2439.2,4.08899512]
["bitfinex","ETHUSD",1750804472754,3.27923534,2439.6,2439.2,0.8093]
["bitfinex","ETHUSD",1750804473072,6.665,2439.5,2439.2,0.8093]
["bitfinex","ETHUSD",1750804475271,6.665,2439.5,2439.2,4.89263719]
["bitfinex","ETHUSD",1750804476568,6.665,2439.5,2439.2,4.0890585]
["bitfinex","ETHUSD",1750804477066,3.27923534,2439.6,2439.2,4.0890585]
["bitfinex","ETHUSD",1750804477251,9.94423534,2439.6,2439.2,4.0890585]
["bitfinex","ETHUSD",1750804478571,0.7689,2440.3,2439.5,0.8229]
["bitfinex","ETHUSD",1750804478747,3.27889549,2439.9,2439.5,0.8229]
["bitfinex","ETHUSD",1750804479794,3.27928944,2439.6,2439.3,0.8229]
["bitfinex","ETHUSD",1750804480361,3.27914601,2439.7,2439.3,0.8229]
["bitfinex","ETHUSD",1750804481393,3.27904615,2439.8,2439.3,4.10243137]
["bitfinex","ETHUSD",1750804482978,3.27909477,2439.7,2439.3,0.8229]
["bitfinex","ETHUSD",1750804486087,3.27902122,2439.8,2439.3,0.8229]
["bitfinex","ETHUSD",1750804486459,3.27902122,2439.8,2439.4,0.58216059]
["bitfinex","ETHUSD",1750804486664,3.27902122,2439.8,2439.3,4.10242269]
["bitfinex","ETHUSD",1750804490889,3.27912147,2439.7,2439.3,0.8229]
["bitfinex","ETHUSD",1750804491089,3.27923439,2439.6,2439.3,0.8229]
["bitfinex","ETHUSD",1750804491484,3.27916563,2439.7,2439.3,0.8229]
["bitfinex","ETHUSD",1750804491800,3.27895729,2439.8,2439.1,1.4361]
["bitfinex","ETHUSD",1750804491801,0.8143,2439.8,2439.1,1.4361]
["bitfinex","ETHUSD",1750804491989,3.27941839,2439.5,2439.1,1.4361]
["bitfinex","ETHUSD",1750804492169,3.27950304,2439.4,2439.1,1.4361]
["bitfinex","ETHUSD",1750804493079,3.27942063,2439.5,2439.1,11.4361]
["bitfinex","ETHUSD",1750804496496,3.27942063,2439.5,2439.1,14.71599654]
["bitfinex","ETHUSD",1750804497066,3.27942063,2439.5,2439.1,11.4361]
["bitfinex","ETHUSD",1750804502369,3.27931322,2439.6,2439.1,16.18758305]
["bitfinex","ETHUSD",1750804504176,3.27931322,2439.6,2439.2,3.2797636]
["bitfinex","ETHUSD",1750804505396,3.27915299,2439.7,2439.2,3.2797636]
["bitfinex","ETHUSD",1750804505600,3.27900858,2439.8,2439.3,3.27960378]
["bitfinex","ETHUSD",1750804507399,3.27900858,2439.8,2439.2,4.08339407]
["bitfinex","ETHUSD",1750804507400,3.27910501,2439.7,2439.2,4.08339407]
["bitfinex","ETHUSD",1750804507704,3.27910501,2439.7,2439.2,5.03354752]
["bitfinex","ETHUSD",1750804509100,6.664,2439.6,2439.3,3.27961963]
["bitfinex","ETHUSD",1750804509298,6.664,2439.6,2439.2,5.03354066]
["bitfinex","ETHUSD",1750804509600,6.664,2439.5,2439.2,5.03354066]
["bitfinex","ETHUSD",1750804510098,3.27923701,2439.6,2439.2,1.75385345]
["bitfinex","ETHUSD",1750804510298,6.664,2439.5,2439.2,5.0336131]
["bitfinex","ETHUSD",1750804512813,6.664,2439.5,2439.3,0.71719116]
["bitfinex","ETHUSD",1750804515106,6.664,2439.5,2439.4,0.7856]
["bitfinex","ETHUSD",1750804515275,6.664,2439.5,2439.3,0.71719116]
["bitfinex","ETHUSD",1750804515479,3.27976385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804517422,3.27954096,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804518203,9.94341007,2439.5,2439.2,0.7701]
["bitfinex","ETHUSD",1750804518412,6.664,2439.4,2439.2,0.7701]
["bitfinex","ETHUSD",1750804519800,9.94351004,2439.4,2439.2,0.7701]
["bitfinex","ETHUSD",1750804520389,6.664,2439.4,2439.2,0.7701]
["bitfinex","ETHUSD",1750804523011,9.94350244,2439.4,2439.2,0.7701]
["bitfinex","ETHUSD",1750804524313,6.664,2439.4,2439.2,0.7701]
["bitfinex","ETHUSD",1750804524682,9.94355333,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804524881,3.27963607,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804525281,9.94356,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804526888,3.27956,2439.4,2439.1,0.6667]
["bitfinex","ETHUSD",1750804527216,3.27930131,2439.6,2439.2,0.7649]
["bitfinex","ETHUSD",1750804527415,6.664,2439.5,2439.2,0.7649]
["bitfinex","ETHUSD",1750804530612,3.27919323,2439.7,2439.2,4.04459081]
["bitfinex","ETHUSD",1750804530818,6.664,2439.4,2439.2,4.04459081]
["bitfinex","ETHUSD",1750804531687,6.664,2439.3,2439.2,4.04459081]
["bitfinex","ETHUSD",1750804531887,6.664,2439.3,2439.2,4.89139759]
["bitfinex","ETHUSD",1750804533186,6.664,2439.3,2439.2,1.61170678]
["bitfinex","ETHUSD",1750804533434,6.664,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804545144,3.27943388,2439.5,2439.1,0.6667]
["bitfinex","ETHUSD",1750804545444,6.662,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804545628,6.662,2439.3,2439.1,3.9465675]
["bitfinex","ETHUSD",1750804545828,6.662,2439.3,2439.1,0.6667]
["bitfinex","ETHUSD",1750804547344,3.27976385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804549447,4.05386385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804550621,3.27976385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804555159,5.79666385,2439.2,2439.1,0.6667]
["bitfinex","ETHUSD",1750804556024,5.79666385,2439.2,2437.7,0.7988]
["bitfinex","ETHUSD",1750804556025,0.7999,2438.6,2437.7,0.7988]
["bitfinex","ETHUSD",1750804556225,10.0,2439.1,2437.3,0.7988]
["bitfinex","ETHUSD",1750804556226,3.28175381,2437.8,2437.3,0.7988]
["bitfinex","ETHUSD",1750804556440,6.661,2437.7,2437.5,10.0]
["bitfinex","ETHUSD",1750804557357,6.661,2437.7,2437.5,3.28204282]
["bitfinex","ETHUSD",1750804557672,6.661,2437.7,2437.5,10.0]
["bitfinex","ETHUSD",1750804558450,6.661,2437.7,2437.4,3.28212842]
["bitfinex","ETHUSD",1750804558977,6.661,2437.7,2437.4,4.1901523]
["bitfinex","ETHUSD",1750804559178,6.661,2437.7,2437.5,10.0]
["bitfinex","ETHUSD",1750804559462,6.661,2437.7,2437.5,13.28203298]
["bitfinex","ETHUSD",1750804560164,6.661,2437.7,2437.5,10.0]
["bitfinex","ETHUSD",1750804560992,6.661,2437.7,2437.4,0.90802388]
["bitfinex","ETHUSD",1750804560993,3.28191663,2437.6,2436.9,3.28279529]
["bitfinex","ETHUSD",1750804561162,3.28211485,2437.5,2437.0,10.0]
["bitfinex","ETHUSD",1750804561641,3.28219644,2437.4,2437.0,10.0]
["bitfinex","ETHUSD",1750804561845,6.663,2437.3,2437.0,13.28269881]
["bitfinex","ETHUSD",1750804563065,6.663,2437.3,2437.1,3.28256431]
["bitfinex","ETHUSD",1750804563368,6.663,2437.3,2437.0,13.28269881]
["bitfinex","ETHUSD",1750804563369,6.663,2437.3,2437.0,13.28265214]
["bitfinex","ETHUSD",1750804563768,6.663,2437.3,2437.0,10.0]
["bitfinex","ETHUSD",1750804563970,6.663,2437.3,2437.0,13.28265931]
["bitfinex","ETHUSD",1750804564771,6.663,2437.3,2436.9,14.19122839]
["bitfinex","ETHUSD",1750804565068,6.663,2437.3,2437.0,3.28272434]
["bitfinex","ETHUSD",1750804566245,6.663,2437.3,2436.9,0.90844381]
["bitfinex","ETHUSD",1750804566462,6.663,2437.3,2437.0,10.0]
["bitfinex","ETHUSD",1750804567267,9.9453393,2437.3,2436.9,10.0]
["bitfinex","ETHUSD",1750804567473,6.663,2437.3,2436.9,13.28284372]
["bitfinex","ETHUSD",1750804568473,6.663,2437.3,2437.0,3.28272378]
["bitfinex","ETHUSD",1750804570271,3.28212579,2437.5,2437.1,3.28258804]
["bitfinex","ETHUSD",1750804570471,6.664,2437.4,2437.1,3.28258804]
["bitfinex","ETHUSD",1750804570673,4.06309176,2437.6,2437.1,3.28258804]
["bitfinex","ETHUSD",1750804570989,6.664,2437.5,2437.2,4.03354858]
["bitfinex","ETHUSD",1750804572373,3.28191823,2437.6,2437.2,4.03354858]
["bitfinex","ETHUSD",1750804572584,4.06532446,2437.8,2437.4,0.7511]
["bitfinex","ETHUSD",1750804572585,6.664,2437.8,2437.4,0.7511]
["bitfinex","ETHUSD",1750804572749,9.94570479,2437.8,2437.4,0.7511]
["bitfinex","ETHUSD",1750804573481,9.94570479,2437.8,2437.3,3.83227881]
["bitfinex","ETHUSD",1750804574076,3.28180104,2437.7,2437.3,3.28227881]
["bitfinex","ETHUSD",1750804575283,9.94570362,2437.8,2437.3,3.28227881]
["bitfinex","ETHUSD",1750804576774,3.2815713,2437.9,2437.3,3.28227881]
["bitfinex","ETHUSD",1750804576973,6.664,2437.8,2437.5,4.05866746]
["bitfinex","ETHUSD",1750804577358,6.664,2437.8,2437.5,0.7767]
["bitfinex","ETHUSD",1750804578585,6.58206848,2437.8,2437.5,0.7767]
["bitfinex","ETHUSD",1750804580305,6.58206848,2437.8,2437.5,4.05874252]
["bitfinex","ETHUSD",1750804581612,3.28152256,2437.9,2437.5,4.05874252]
["bitfinex","ETHUSD",1750804581768,6.664,2437.8,2437.6,3.2818536]
["bitfinex","ETHUSD",1750804581964,6.664,2437.8,2437.5,4.87325756]
["bitfinex","ETHUSD",1750804582367,6.664,2437.8,2437.5,1.59127754]
["bitfinex","ETHUSD",1750804582581,6.664,2437.8,2437.5,0.7767]
["bitfinex","ETHUSD",1750804584365,6.664,2437.8,2437.4,3.28211946]
["bitfinex","ETHUSD",1750804584565,9.94569211,2437.8,2437.3,4.89260806]
["bitfinex","ETHUSD",1750804584767,9.94569211,2437.8,2437.3,4.08700806]
["bitfinex","ETHUSD",1750804585194,6.664,2437.8,2437.4,3.28217599]
["bitfinex","ETHUSD",1750804586583,6.664,2437.8,2437.3,0.80475311]
["bitfinex","ETHUSD",1750804586791,6.663,2437.7,2437.6,3.28184724]
["bitfinex","ETHUSD",1750804587674,4.06582301,2438.1,2437.7,3.28176673]
["bitfinex","ETHUSD",1750804587876,6.663,2438.0,2437.7,3.83168993]
["bitfinex","ETHUSD",1750804590176,4.99790266,2438.4,2437.9,4.63035268]
["bitfinex","ETHUSD",1750804590409,6.663,2438.3,2437.9,4.63035268]
["bitfinex","ETHUSD",1750804590608,6.663,2438.2,2437.9,5.421546]
["bitfinex","ETHUSD",1750804590805,4.99790266,2438.4,2437.9,5.421546]
["bitfinex","ETHUSD",1750804591091,6.663,2438.2,2437.9,5.421546]
["bitfinex","ETHUSD",1750804591299,6.663,2438.2,2437.9,2.14009332]
["bitfinex","ETHUSD",1750804591493,9.94414622,2438.2,2437.9,1.3489]
["bitfinex","ETHUSD",1750804592172,6.663,2438.2,2437.9,1.3489]
["bitfinex","ETHUSD",1750804592373,6.663,2438.2,2437.9,0.55]
["bitfinex","ETHUSD",1750804592594,3.2813043,2438.1,2437.7,0.8119]
["bitfinex","ETHUSD",1750804592916,3.2813043,2438.1,2437.7,4.09366676]
["bitfinex","ETHUSD",1750804593074,10.72048127,2438.2,2437.7,4.88623516]
["bitfinex","ETHUSD",1750804595903,9.94418127,2438.2,2437.7,4.88623516]
["bitfinex","ETHUSD",1750804598813,3.28126419,2438.1,2437.7,1.6044684]
["bitfinex","ETHUSD",1750804599485,3.28126419,2438.1,2437.7,4.8862281]
["bitfinex","ETHUSD",1750804599713,6.663,2438.2,2437.7,4.8862281]
["bitfinex","ETHUSD",1750804599714,9.94418087,2438.2,2437.7,4.8862281]
["bitfinex","ETHUSD",1750804602708,3.28124959,2438.1,2437.7,4.8862281]
["bitfinex","ETHUSD",1750804604723,3.28124959,2438.1,2437.7,4.88624885]
["bitfinex","ETHUSD",1750804606523,3.28124959,2438.1,2437.7,1.6044684]
["bitfinex","ETHUSD",1750804606905,3.28124959,2438.1,2437.7,4.88622955]
["bitfinex","ETHUSD",1750804609121,3.28124959,2438.1,2437.7,1.6044684]
["bitfinex","ETHUSD",1750804609323,3.28137817,2438.0,2437.5,0.791]
["bitfinex","ETHUSD",1750804609496,3.28173727,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750804609825,9.94181938,2437.7,2437.3,14.07330575]
["bitfinex","ETHUSD",1750804610014,9.94181938,2437.7,2437.3,10.791]
["bitfinex","ETHUSD",1750804611095,9.94181938,2437.7,2437.3,14.07331515]
["bitfinex","ETHUSD",1750804612131,6.66,2437.7,2437.3,14.07331515]
["bitfinex","ETHUSD",1750804615933,6.66,2437.7,2437.4,3.28217359]
["bitfinex","ETHUSD",1750804617859,4.08943954,2438.1,2437.6,3.28186077]
["bitfinex","ETHUSD",1750804618037,11.65639068,2438.0,2437.6,3.28186077]
["bitfinex","ETHUSD",1750804618726,3.2816523,2437.8,2437.3,14.0732644]
["bitfinex","ETHUSD",1750804618944,3.28158168,2437.9,2437.4,3.28218072]
["bitfinex","ETHUSD",1750804619137,3.28158168,2437.9,2437.4,13.28218072]
["bitfinex","ETHUSD",1750804620962,4.10235061,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750804622259,0.8206,2437.8,2437.4,13.28216984]
["bitfinex","ETHUSD",1750804622726,4.10225431,2437.8,2437.4,10.0]
["bitfinex","ETHUSD",1750804623162,0.8206,2437.8,2437.4,13.28216475]
["bitfinex","ETHUSD",1750804623367,6.659,2437.8,2437.6,0.7737]
["bitfinex","ETHUSD",1750804623596,6.659,2437.8,2437.6,4.0556047]
["bitfinex","ETHUSD",1750804624157,6.659,2437.8,2437.6,0.7737]
["bitfinex","ETHUSD",1750804624348,9.94065095,2437.8,2437.4,14.04781981]
["bitfinex","ETHUSD",1750804625232,6.659,2437.8,2437.4,14.04781981]
["bitfinex","ETHUSD",1750804627078,9.9406519,2437.8,2437.4,10.7657]
["bitfinex","ETHUSD",1750804629176,10.7228519,2437.8,2437.3,10.0]
["bitfinex","ETHUSD",1750804629546,3.2817989,2437.7,2437.3,0.55]
["bitfinex","ETHUSD",1750804629741,3.28191706,2437.6,2437.1,10.0]
["bitfinex","ETHUSD",1750804629967,3.2820928,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750804630349,3.28191706,2437.6,2437.1,10.0]
["bitfinex","ETHUSD",1750804630350,3.28198118,2437.6,2437.1,13.2825771]
["bitfinex","ETHUSD",1750804630566,3.28198118,2437.6,2437.2,1.73334287]
["bitfinex","ETHUSD",1750804632581,3.28205914,2437.5,2437.1,13.2825771]
["bitfinex","ETHUSD",1750804632882,3.28197364,2437.6,2437.1,13.2825771]
["bitfinex","ETHUSD",1750804634283,3.28197364,2437.6,2437.2,3.2824507]
["bitfinex","ETHUSD",1750804634587,0.7538,2438.1,2437.4,0.7946]
["bitfinex","ETHUSD",1750804634764,3.28194105,2437.6,2437.1,14.10711139]
["bitfinex","ETHUSD",1750804634953,3.28194105,2437.6,2437.1,16.17082774]
["bitfinex","ETHUSD",1750804635152,3.28194105,2437.6,2437.1,12.88831635]
["bitfinex","ETHUSD",1750804635583,3.28194105,2437.6,2437.1,16.17090061]
["bitfinex","ETHUSD",1750804635981,3.2820571,2437.5,2437.1,10.8246]
["bitfinex","ETHUSD",1750804636196,3.2820571,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750804637997,6.658,2437.4,2437.1,10.0]
["bitfinex","ETHUSD",1750804642512,0.8283,2437.3,2436.7,0.8115]
["bitfinex","ETHUSD",1750804642687,0.74863,2437.2,2436.5,0.8115]
["bitfinex","ETHUSD",1750804642888,3.28300272,2436.8,2436.5,0.8115]
["bitfinex","ETHUSD",1750804643186,3.28326356,2436.6,2436.2,0.8115]
["bitfinex","ETHUSD",1750804643386,3.28326356,2436.6,2436.2,10.8115]
["bitfinex","ETHUSD",1750804643780,3.28319349,2436.7,2436.2,14.09524661]
["bitfinex","ETHUSD",1750804644604,9.94105839,2436.8,2436.3,3.28364904]
["bitfinex","ETHUSD",1750804644812,9.94105839,2436.8,2436.3,3.48791638]
["bitfinex","ETHUSD",1750804645894,3.28266251,2437.1,2436.6,3.28323307]
["bitfinex","ETHUSD",1750804646204,4.06151581,2437.2,2436.5,4.06520797]
["bitfinex","ETHUSD",1750804646409,9.94160094,2437.1,2436.6,3.28317955]
["bitfinex","ETHUSD",1750804646623,6.659,2437.1,2436.8,3.28293495]
["bitfinex","ETHUSD",1750804646771,0.8097,2437.4,2436.7,0.779]
["bitfinex","ETHUSD",1750804646977,6.658,2437.1,2436.7,0.779]
["bitfinex","ETHUSD",1750804647280,9.94059258,2437.1,2436.7,0.779]
["bitfinex","ETHUSD",1750804648421,9.94059258,2437.1,2436.7,4.06212289]
["bitfinex","ETHUSD",1750804648600,6.658,2437.1,2436.7,4.06212289]
["bitfinex","ETHUSD",1750804648775,6.658,2437.1,2436.7,0.779]
["bitfinex","ETHUSD",1750804649102,6.658,2437.1,2436.7,4.06210277]
["bitfinex","ETHUSD",1750804649504,4.09198098,2437.4,2436.7,4.85163192]
["bitfinex","ETHUSD",1750804649678,6.659,2437.4,2436.9,1.3244]
["bitfinex","ETHUSD",1750804649884,6.659,2437.4,2437.0,3.28271045]
["bitfinex","ETHUSD",1750804650410,6.659,2437.4,2437.1,3.28256621]
["bitfinex","ETHUSD",1750804650985,9.847,2437.6,2437.0,3.28269467]
["bitfinex","ETHUSD",1750804651180,6.659,2437.5,2437.2,3.28244932]
["bitfinex","ETHUSD",1750804651406,6.659,2437.5,2437.1,3.28251608]
["bitfinex","ETHUSD",1750804654796,3.28206418,2437.5,2437.1,3.28251608]
["bitfinex","ETHUSD",1750804655012,6.659,2437.4,2437.1,3.28251608]
["bitfinex","ETHUSD",1750804655921,6.659,2437.4,2437.0,3.28265076]
["bitfinex","ETHUSD",1750804656122,6.659,2437.4,2437.1,3.28257785]
["bitfinex","ETHUSD",1750804657595,6.659,2437.4,2437.2,3.28245234]
["bitfinex","ETHUSD",1750804658112,6.658,2437.3,2437.2,3.28245234]
["bitfinex","ETHUSD",1750804658820,6.658,2437.3,2437.1,3.28251256]
["bitfinex","ETHUSD",1750804661617,1.63320004,2437.7,2437.4,3.28212851]
["bitfinex","ETHUSD",1750804661817,8.29120004,2437.7,2437.4,3.28212851]
["bitfinex","ETHUSD",1750804662131,8.29120004,2437.7,2437.3,3.28225311]
["bitfinex","ETHUSD",1750804669236,8.29120004,2437.7,2437.4,3.28218161]
["bitfinex","ETHUSD",1750804669431,8.29120004,2437.7,2437.5,3.28201959]
["bitfinex","ETHUSD",1750804671667,8.29120004,2437.7,2437.4,3.28210866]
["bitfinex","ETHUSD",1750804673779,8.29120004,2437.7,2437.3,3.28226731]
["bitfinex","ETHUSD",1750804673955,8.29120004,2437.7,2437.4,3.69331986]
["bitfinex","ETHUSD",1750804675273,8.29120004,2437.7,2437.4,3.28216313]
["bitfinex","ETHUSD",1750804678377,8.29120004,2437.7,2437.5,3.2820494]
["bitfinex","ETHUSD",1750804679985,8.29120004,2437.7,2437.4,3.28211077]
["bitfinex","ETHUSD",1750804683690,8.29120004,2437.7,2437.5,3.28204818]
["bitfinex","ETHUSD",1750804683890,8.29120004,2437.7,2437.4,3.28211875]
["bitfinex","ETHUSD",1750804685390,8.29120004,2437.7,2437.5,3.28204356]
["bitfinex","ETHUSD",1750804686708,8.29120004,2437.7,2437.3,0.7834]
["bitfinex","ETHUSD",1750804686709,11.57303758,2437.7,2437.3,0.7834]
["bitfinex","ETHUSD",1750804686869,1.63320004,2437.7,2437.4,0.55]
["bitfinex","ETHUSD",1750804687200,9.93696441,2437.6,2436.9,0.7711]
["bitfinex","ETHUSD",1750804687499,9.93696441,2437.6,2437.1,3.28256114]
["bitfinex","ETHUSD",1750804687706,6.655,2437.6,2437.1,3.28256114]
["bitfinex","ETHUSD",1750804687893,6.655,2437.6,2437.2,3.28245372]
["bitfinex","ETHUSD",1750804688484,6.655,2437.6,2437.1,3.28256318]
["bitfinex","ETHUSD",1750804688781,6.655,2437.6,2437.2,3.28245527]
["bitfinex","ETHUSD",1750804690106,6.655,2437.6,2437.3,3.28229013]
["bitfinex","ETHUSD",1750804690411,6.655,2437.6,2437.1,4.9141295]
["bitfinex","ETHUSD",1750804690412,6.655,2437.6,2437.2,3.28239199]
["bitfinex","ETHUSD",1750804690904,6.655,2437.6,2437.3,3.28230806]
["bitfinex","ETHUSD",1750804692707,6.655,2437.6,2437.2,3.28238933]
["bitfinex","ETHUSD",1750804696914,6.655,2437.6,2437.3,3.28231593]
["bitfinex","ETHUSD",1750804698917,2.41200004,2437.7,2437.4,3.28214756]
["bitfinex","ETHUSD",1750804699218,6.654,2437.6,2437.4,3.28214756]
["bitfinex","ETHUSD",1750804702519,1.63320004,2437.7,2437.4,3.28214756]
["bitfinex","ETHUSD",1750804702726,1.63320004,2437.7,2437.6,3.28191663]
["bitfinex","ETHUSD",1750804703026,9.93524898,2438.1,2437.6,3.28184719]
["bitfinex","ETHUSD",1750804703201,3.28139535,2438.0,2437.5,3.83199201]
["bitfinex","ETHUSD",1750804703609,3.28137817,2438.0,2437.5,3.28199201]
["bitfinex","ETHUSD",1750804703795,0.7566,2437.9,2437.4,13.28209155]
["bitfinex","ETHUSD",1750804704331,0.7566,2437.9,2437.5,3.2820024]
["bitfinex","ETHUSD",1750804704637,4.03813748,2437.9,2437.4,13.28212969]
["bitfinex","ETHUSD",1750804704798,4.03813748,2437.9,2437.5,1.712]
["bitfinex","ETHUSD",1750804704999,4.03813748,2437.9,2437.5,4.99404329]
["bitfinex","ETHUSD",1750804705292,4.03813748,2437.9,2437.5,1.712]
["bitfinex","ETHUSD",1750804705535,4.03813748,2437.9,2437.4,13.28212405]
["bitfinex","ETHUSD",1750804705719,4.03813748,2437.9,2437.5,4.99403953]
["bitfinex","ETHUSD",1750804706230,0.7566,2437.9,2437.5,4.99403953]
["bitfinex","ETHUSD",1750804707098,4.03814842,2437.9,2437.5,1.712]
["bitfinex","ETHUSD",1750804707620,4.03814842,2437.9,2437.5,3.28203952]
["bitfinex","ETHUSD",1750804707932,0.7566,2437.9,2437.5,3.28203952]
["bitfinex","ETHUSD",1750804708430,0.7566,2437.9,2437.5,5.35414259]
["bitfinex","ETHUSD",1750804710831,0.7566,2437.9,2437.5,7.06514259]
["bitfinex","ETHUSD",1750804711030,0.7566,2437.9,2437.6,3.28191277]
["bitfinex","ETHUSD",1750804711354,0.7566,2437.9,2437.7,3.28175517]
["bitfinex","ETHUSD",1750804711714,0.7566,2437.9,2437.6,3.28185972]
["bitfinex","ETHUSD",1750804712043,0.7566,2437.9,2437.6,5.5610385]
["bitfinex","ETHUSD",1750804712245,0.7566,2437.9,2437.7,3.28176942]
["bitfinex","ETHUSD",1750804713755,0.7566,2437.9,2437.6,5.56102348]
["bitfinex","ETHUSD",1750804713958,10.71614825,2438.1,2437.6,5.56102348]
["bitfinex","ETHUSD",1750804717951,4.06214825,2438.1,2437.6,5.56102348]
["bitfinex","ETHUSD",1750804718151,6.652,2438.0,2437.6,5.56102348]
["bitfinex","ETHUSD",1750804718348,6.652,2438.0,2437.7,3.28176887]
["bitfinex","ETHUSD",1750804718522,4.05624188,2438.4,2437.9,3.28149454]
["bitfinex","ETHUSD",1750804718721,6.652,2438.2,2437.9,3.28149454]
["bitfinex","ETHUSD",1750804719447,6.652,2438.2,2437.8,3.28158744]
["bitfinex","ETHUSD",1750804720253,6.652,2438.2,2437.9,3.2815049]
["bitfinex","ETHUSD",1750804720748,3.28098491,2438.3,2437.9,3.2815049]
["bitfinex","ETHUSD",1750804720951,6.652,2438.2,2437.9,3.2815049]
["bitfinex","ETHUSD",1750804721449,3.28098491,2438.3,2437.9,3.2815049]
["bitfinex","ETHUSD",1750804721624,6.651,2438.2,2437.9,3.2815049]
["bitfinex","ETHUSD",1750804722423,4.05619156,2438.4,2437.9,3.2815049]
["bitfinex","ETHUSD",1750804722763,6.651,2438.5,2438.1,3.28117165]
["bitfinex","ETHUSD",1750804723131,3.28094208,2438.4,2438.1,1.711]
["bitfinex","ETHUSD",1750804723531,9.93178209,2438.5,2438.1,1.711]
["bitfinex","ETHUSD",1750804723744,6.651,2438.5,2438.1,4.99222657]
["bitfinex","ETHUSD",1750804724768,4.05621526,2438.4,2438.1,1.711]
["bitfinex","ETHUSD",1750804724961,5.45501027,2438.4,2438.1,1.711]
["bitfinex","ETHUSD",1750804725264,4.05621526,2438.4,2438.1,1.711]
["bitfinex","ETHUSD",1750804725764,0.7753,2438.4,2438.1,1.711]
["bitfinex","ETHUSD",1750804727266,0.7753,2438.4,2438.0,3.28135819]
["bitfinex","ETHUSD",1750804728771,4.05619935,2438.4,2437.9,5.541467]
["bitfinex","ETHUSD",1750804729140,0.7753,2438.4,2438.0,3.28137317]
["bitfinex","ETHUSD",1750804730436,6.65,2438.3,2438.0,4.16365991]
["bitfinex","ETHUSD",1750804731172,6.65,2438.3,2438.0,0.88228674]
["bitfinex","ETHUSD",1750804731368,6.65,2438.3,2437.9,5.54144017]
["bitfinex","ETHUSD",1750804731577,6.65,2438.3,2437.9,3.83144017]
["bitfinex","ETHUSD",1750804731739,6.65,2438.3,2437.9,5.54144017]
["bitfinex","ETHUSD",1750804735686,6.65,2438.3,2437.9,2.26]
["bitfinex","ETHUSD",1750804735843,6.65,2438.3,2438.0,3.28126573]
["bitfinex","ETHUSD",1750804736608,6.65,2438.3,2438.0,3.71192516]
["bitfinex","ETHUSD",1750804738111,6.65,2438.3,2438.0,0.43065943]
["bitfinex","ETHUSD",1750804738682,9.93099628,2438.3,2438.0,0.43065943]
["bitfinex","ETHUSD",1750804739020,9.93099628,2438.3,2437.9,2.26]
["bitfinex","ETHUSD",1750804739218,9.93099628,2438.3,2437.9,5.54150647]
["bitfinex","ETHUSD",1750804739723,6.65,2438.3,2437.9,5.54150647]
["bitfinex","ETHUSD",1750804739926,9.93104744,2438.3,2437.8,13.28159358]
["bitfinex","ETHUSD",1750804740122,9.93104744,2438.3,2437.9,1.71]
["bitfinex","ETHUSD",1750804740790,9.93104744,2438.3,2437.9,4.99151097]
["bitfinex","ETHUSD",1750804740987,6.65,2438.3,2437.9,4.99151097]
["bitfinex","ETHUSD",1750804741419,6.65,2438.3,2437.9,3.28151097]
["bitfinex","ETHUSD",1750804742812,6.65,2438.3,2438.0,3.28136517]
["bitfinex","ETHUSD",1750804744325,6.65,2438.3,2438.1,3.28123605]
["bitfinex","ETHUSD",1750804744633,6.65,2438.3,2438.0,3.28130302]
["bitfinex","ETHUSD",1750804745120,6.65,2438.3,2437.9,3.28146411]
["bitfinex","ETHUSD",1750804745328,6.65,2438.3,2438.1,3.28123769]
["bitfinex","ETHUSD",1750804745530,6.65,2438.3,2438.0,3.28129876]
["bitfinex","ETHUSD",1750804746133,6.65,2438.3,2438.1,3.28124218]
["bitfinex","ETHUSD",1750804747331,6.65,2438.3,2437.8,13.28159556]
["bitfinex","ETHUSD",1750804747626,0.7966,2438.2,2437.9,1.709]
["bitfinex","ETHUSD",1750804747796,0.7966,2438.2,2437.9,4.99050547]
["bitfinex","ETHUSD",1750804748495,0.7966,2438.2,2437.9,3.28150547]
["bitfinex","ETHUSD",1750804748728,0.7966,2438.2,2437.6,12.27917878]
["bitfinex","ETHUSD",1750804748904,3.28134014,2438.1,2437.7,14.99078118]
["bitfinex","ETHUSD",1750804749109,3.28134014,2438.1,2437.7,16.35179906]
["bitfinex","ETHUSD",1750804749329,3.28134014,2438.1,2437.7,14.64279906]
["bitfinex","ETHUSD",1750804749498,4.07778394,2438.2,2437.7,14.64279906]
["bitfinex","ETHUSD",1750804750198,0.7966,2438.2,2437.8,3.28159149]
["bitfinex","ETHUSD",1750804750513,0.7966,2438.2,2438.0,3.28127021]
["bitfinex","ETHUSD",1750804750713,6.648,2438.1,2438.0,3.28127021]
["bitfinex","ETHUSD",1750804751839,6.648,2438.2,2438.1,3.28124359]
["bitfinex","ETHUSD",1750804752138,6.648,2438.2,2438.0,3.28131359]
["bitfinex","ETHUSD",1750804752313,6.648,2438.2,2438.0,4.16301834]
["bitfinex","ETHUSD",1750804754306,6.648,2438.2,2438.0,0.88170475]
["bitfinex","ETHUSD",1750804754737,0.8328,2438.5,2438.0,0.88170475]
["bitfinex","ETHUSD",1750804754942,6.647,2438.4,2438.1,3.28123937]
["bitfinex","ETHUSD",1750804761233,9.92790336,2438.4,2437.9,3.28151277]
["bitfinex","ETHUSD",1750804761435,6.647,2438.4,2437.9,3.28151277]
["bitfinex","ETHUSD",1750804761633,4.09838501,2438.3,2437.9,3.28151277]
["bitfinex","ETHUSD",1750804761935,4.09838501,2438.3,2437.8,4.99057452]
["bitfinex","ETHUSD",1750804762116,0.8174,2438.3,2437.9,3.28148597]
["bitfinex","ETHUSD",1750804762548,0.8174,2438.3,2437.7,1.709]
["bitfinex","ETHUSD",1750804762549,3.28124552,2438.1,2437.7,1.709]
["bitfinex","ETHUSD",1750804762715,6.646,2438.0,2437.7,1.709]
["bitfinex","ETHUSD",1750804763045,9.92740903,2438.0,2437.6,10.0]
["bitfinex","ETHUSD",1750804763420,0.7962,2437.8,2437.5,10.0]
["bitfinex","ETHUSD",1750804763814,0.7962,2437.8,2437.5,3.28204816]
["bitfinex","ETHUSD",1750804764014,0.7962,2437.8,2437.5,5.19049443]
["bitfinex","ETHUSD",1750804764443,0.7962,2437.8,2437.5,1.90844627]
["bitfinex","ETHUSD",1750804764647,10.70982774,2438.0,2437.5,1.90844627]
["bitfinex","ETHUSD",1750804764846,10.70982774,2438.0,2437.5,3.28205128]
["bitfinex","ETHUSD",1750804765747,10.70982774,2438.0,2437.6,3.28189498]
["bitfinex","ETHUSD",1750804765956,3.28121248,2438.2,2437.6,3.28189498]
["bitfinex","ETHUSD",1750804765957,4.07901248,2438.2,2437.7,3.2817473]
["bitfinex","ETHUSD",1750804766130,6.646,2438.1,2437.7,3.2817473]
["bitfinex","ETHUSD",1750804768249,9.92724811,2438.1,2437.7,3.2817473]
["bitfinex","ETHUSD",1750804769157,6.646,2438.1,2437.7,3.2817473]
["bitfinex","ETHUSD",1750804770229,6.646,2438.1,2437.7,4.10901286]
["bitfinex","ETHUSD",1750804771557,9.92726904,2438.1,2437.7,0.82726556]
["bitfinex","ETHUSD",1750804771940,9.92726904,2438.1,2437.7,4.10903618]
["bitfinex","ETHUSD",1750804772649,6.646,2438.1,2437.7,4.10903618]
["bitfinex","ETHUSD",1750804775226,4.064089,2438.0,2437.7,0.82726556]
["bitfinex","ETHUSD",1750804775432,0.7826,2437.9,2437.5,3.28204987]
["bitfinex","ETHUSD",1750804775861,0.7826,2437.9,2437.6,3.28191608]
["bitfinex","ETHUSD",1750804776366,0.7826,2437.9,2437.5,13.83198376]
["bitfinex","ETHUSD",1750804776664,0.7826,2437.9,2437.6,1.71141528]
["bitfinex","ETHUSD",1750804777039,0.7826,2437.9,2437.6,4.99332723]
["bitfinex","ETHUSD",1750804778140,0.7826,2437.9,2437.6,1.71141528]
["bitfinex","ETHUSD",1750804778336,0.7826,2437.9,2437.5,3.83199523]
["bitfinex","ETHUSD",1750804779449,0.7826,2437.9,2437.6,3.28190189]
["bitfinex","ETHUSD",1750804781669,0.7826,2437.9,2437.7,3.28177428]
["bitfinex","ETHUSD",1750804782341,7.4286,2437.9,2437.7,3.28177428]
["bitfinex","ETHUSD",1750804783452,6.646,2437.9,2437.7,3.28177428]
["bitfinex","ETHUSD",1750804784668,6.646,2437.9,2437.6,3.28184934]
["bitfinex","ETHUSD",1750804784872,6.646,2437.9,2437.5,3.83198546]
["bitfinex","ETHUSD",1750804785051,6.646,2437.9,2437.5,5.79729011]
["bitfinex","ETHUSD",1750804790678,6.646,2437.9,2437.6,3.28190075]
["bitfinex","ETHUSD",1750804792884,4.03952174,2438.1,2437.6,3.28190075]
["bitfinex","ETHUSD",1750804793080,6.646,2438.0,2437.7,3.28164792]
["bitfinex","ETHUSD",1750804793255,6.646,2438.0,2437.6,4.0804444]
["bitfinex","ETHUSD",1750804793453,6.646,2438.0,2437.7,0.65957491]
["bitfinex","ETHUSD",1750804793655,6.646,2438.0,2437.6,3.2818444]
["bitfinex","ETHUSD",1750804793853,0.8273,2437.9,2437.5,3.28198264]
["bitfinex","ETHUSD",1750804796173,0.8273,2437.9,2437.6,3.28191203]
["bitfinex","ETHUSD",1750804797492,0.8273,2437.9,2437.7,3.28177921]
["bitfinex","ETHUSD",1750804798388,6.646,2437.9,2437.7,3.28177921]
["bitfinex","ETHUSD",1750804799991,6.646,2437.9,2437.7,4.01802857]
["bitfinex","ETHUSD",1750804801886,4.07698571,2438.2,2437.7,4.01802857]
["bitfinex","ETHUSD",1750804802095,6.646,2438.0,2437.8,3.28162416]
["bitfinex","ETHUSD",1750804802673,6.645,2438.1,2437.9,3.28150567]
["bitfinex","ETHUSD",1750804802880,6.645,2438.1,2437.7,0.73624936]
["bitfinex","ETHUSD",1750804803071,9.92624441,2438.1,2437.7,3.28170453]
["bitfinex","ETHUSD",1750804803383,6.645,2438.1,2437.7,3.28170453]
["bitfinex","ETHUSD",1750804804198,4.0769861,2438.2,2437.7,3.28170453]
["bitfinex","ETHUSD",1750804804362,6.645,2438.1,2437.7,3.28170453]
["bitfinex","ETHUSD",1750804804564,6.645,2438.1,2437.6,4.98885656]
["bitfinex","ETHUSD",1750804804785,4.35357971,2438.0,2437.6,4.98885656]
["bitfinex","ETHUSD",1750804804987,3.28138513,2438.0,2437.6,4.98885656]
["bitfinex","ETHUSD",1750804805195,9.92631341,2438.1,2437.6,4.98885656]
["bitfinex","ETHUSD",1750804806196,9.92631341,2438.1,2437.6,3.28185656]
["bitfinex","ETHUSD",1750804808685,3.28139429,2438.0,2437.5,3.2820085]
["bitfinex","ETHUSD",1750804808886,4.07107608,2437.6,2437.1,4.9895196]
["bitfinex","ETHUSD",1750804809086,10.71607608,2437.6,2437.2,10.0]
["bitfinex","ETHUSD",1750804811018,3.28205932,2437.5,2437.0,4.05746389]
["bitfinex","ETHUSD",1750804811185,3.28205932,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750804811386,3.28219091,2437.4,2437.1,10.0]
["bitfinex","ETHUSD",1750804812116,3.28209569,2437.5,2437.1,10.0]
["bitfinex","ETHUSD",1750804815723,7.4341,2437.6,2437.1,13.28256924]
["bitfinex","ETHUSD",1750804816024,6.645,2437.6,2437.2,3.2823499]
["bitfinex","ETHUSD",1750804816318,6.645,2437.6,2437.3,3.28229578]
["bitfinex","ETHUSD",1750804816521,6.645,2437.5,2437.3,3.28229578]
["bitfinex","ETHUSD",1750804819028,6.645,2437.5,2437.2,3.28241372]
["bitfinex","ETHUSD",1750804819205,6.645,2437.5,2437.2,4.87591029]
["bitfinex","ETHUSD",1750804820136,6.645,2437.5,2437.3,3.28230817]
["bitfinex","ETHUSD",1750804821405,6.645,2437.5,2437.2,4.8758737]
["bitfinex","ETHUSD",1750804822836,0.7881,2437.7,2437.2,4.87590459]
["bitfinex","ETHUSD",1750804822996,6.645,2437.6,2437.4,3.28218032]
["bitfinex","ETHUSD",1750804824594,6.645,2437.6,2437.3,3.28225039]
["bitfinex","ETHUSD",1750804824797,6.645,2437.6,2437.3,4.8336011]
["bitfinex","ETHUSD",1750804825322,6.645,2437.6,2437.2,4.8758454]
["bitfinex","ETHUSD",1750804825912,6.645,2437.6,2437.3,3.28231654]
["bitfinex","ETHUSD",1750804827132,6.645,2437.6,2437.2,4.87588964]
["bitfinex","ETHUSD",1750804827427,6.645,2437.6,2437.3,3.28231244]
["bitfinex","ETHUSD",1750804828648,9.92694884,2437.6,2437.2,1.59349657]
["bitfinex","ETHUSD",1750804828803,9.92694884,2437.6,2437.1,0.8253]
["bitfinex","ETHUSD",1750804828804,4.0708104,2437.5,2437.1,2.5323]
["bitfinex","ETHUSD",1750804829003,4.0708104,2437.5,2437.1,1.707]
["bitfinex","ETHUSD",1750804829802,4.0708104,2437.5,2437.1,4.98958057]
["bitfinex","ETHUSD",1750804829999,4.0708104,2437.5,2437.1,3.28258057]
["bitfinex","ETHUSD",1750804830535,4.0708104,2437.5,2437.0,3.28265937]
["bitfinex","ETHUSD",1750804831304,3.28219146,2437.4,2436.9,14.98979567]
["bitfinex","ETHUSD",1750804831539,3.28219146,2437.4,2436.9,16.89290644]
["bitfinex","ETHUSD",1750804832113,4.03873478,2437.3,2436.9,15.18590644]
["bitfinex","ETHUSD",1750804832319,3.28272466,2437.0,2436.4,3.28353104]
["bitfinex","ETHUSD",1750804832619,0.7564,2436.8,2436.4,10.0]
["bitfinex","ETHUSD",1750804832820,7.4014,2436.8,2436.4,11.67716558]
["bitfinex","ETHUSD",1750804833224,7.4014,2436.8,2436.4,1.67716558]
["bitfinex","ETHUSD",1750804833425,7.4014,2436.8,2436.3,3.28359556]
["bitfinex","ETHUSD",1750804833951,7.4014,2436.8,2436.4,10.0]
["bitfinex","ETHUSD",1750804834649,7.4014,2436.8,2436.4,13.28351127]
["bitfinex","ETHUSD",1750804836148,7.4014,2436.8,2436.5,3.28337774]
["bitfinex","ETHUSD",1750804836934,6.646,2436.8,2436.5,0.7553]
["bitfinex","ETHUSD",1750804837130,0.7681,2437.1,2436.6,3.28326356]
["bitfinex","ETHUSD",1750804837421,7.4141,2437.1,2436.8,3.28298829]
["bitfinex","ETHUSD",1750804837837,7.4141,2437.1,2436.6,0.55]
["bitfinex","ETHUSD",1750804838045,7.4141,2437.1,2436.7,3.28311599]
["bitfinex","ETHUSD",1750804840158,7.4141,2437.1,2436.8,3.28298668]
["bitfinex","ETHUSD",1750804840356,6.646,2437.1,2436.8,3.28298668]
["bitfinex","ETHUSD",1750804841055,4.1077902,2437.3,2436.8,3.99459818]
["bitfinex","ETHUSD",1750804841277,0.8254,2437.3,2436.9,3.28284612]
["bitfinex","ETHUSD",1750804841560,6.646,2437.2,2436.9,3.28284612]
["bitfinex","ETHUSD",1750804841768,6.646,2437.2,2436.8,3.99454]
["bitfinex","ETHUSD",1750804842624,0.8254,2437.3,2436.9,3.28284954]
["bitfinex","ETHUSD",1750804842827,3.28219287,2437.4,2437.0,0.8227]
["bitfinex","ETHUSD",1750804843027,6.646,2437.3,2437.0,0.8227]
["bitfinex","ETHUSD",1750804843958,6.646,2437.3,2436.9,3.28285937]
["bitfinex","ETHUSD",1750804845357,0.7511,2437.6,2437.1,7.35615212]
["bitfinex","ETHUSD",1750804845533,6.646,2437.5,2437.2,3.28238593]
["bitfinex","ETHUSD",1750804846349,7.3971,2437.6,2437.2,3.28238593]
["bitfinex","ETHUSD",1750804846854,4.05007845,2437.9,2437.4,3.2821553]
["bitfinex","ETHUSD",1750804847162,6.646,2437.7,2437.4,3.2821553]
["bitfinex","ETHUSD",1750804847560,3.67569001,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1750804847764,6.95700442,2438.1,2437.6,3.28180786]
["bitfinex","ETHUSD",1750804848363,13.60300442,2438.1,2437.6,3.28180786]
["bitfinex","ETHUSD",1750804848983,6.95700442,2438.1,2437.6,3.28180786]
["bitfinex","ETHUSD",1750804849168,6.645,2438.0,2437.6,3.28180786]
["bitfinex","ETHUSD",1750804849474,3.67569001,2438.1,2437.8,3.83153188]
["bitfinex","ETHUSD",1750804849680,3.67569001,2438.1,2438.0,3.28137817]
["bitfinex","ETHUSD",1750804850161,3.67569001,2438.1,2438.0,3.83137817]
["bitfinex","ETHUSD",1750804851347,3.67569001,2438.1,2438.0,10.36143029]
["bitfinex","ETHUSD",1750804851552,6.645,2438.5,2438.2,3.28105125]
["bitfinex","ETHUSD",1750804851753,4.10686389,2438.7,2438.2,3.28105125]
["bitfinex","ETHUSD",1750804852061,6.645,2438.6,2438.2,3.28105125]
["bitfinex","ETHUSD",1750804852256,9.92557287,2438.6,2438.1,3.83118433]
["bitfinex","ETHUSD",1750804852645,6.645,2438.6,2438.2,3.28109824]
["bitfinex","ETHUSD",1750804853166,4.10690425,2438.7,2438.3,3.28096677]
["bitfinex","ETHUSD",1750804853167,0.8264,2438.7,2438.3,3.28096677]
["bitfinex","ETHUSD",1750804853474,6.645,2438.6,2438.3,3.28096677]
["bitfinex","ETHUSD",1750804853675,6.645,2438.6,2438.3,0.55]
["bitfinex","ETHUSD",1750804854176,0.8264,2439.1,2438.4,0.7792]
["bitfinex","ETHUSD",1750804854479,3.28030852,2438.8,2438.4,0.7792]
["bitfinex","ETHUSD",1750804854884,6.644,2438.7,2438.3,3.83090245]
["bitfinex","ETHUSD",1750804856045,6.644,2438.7,2438.4,3.28083355]
["bitfinex","ETHUSD",1750804856348,6.644,2438.7,2438.3,4.77258045]
["bitfinex","ETHUSD",1750804859994,9.92444086,2438.7,2438.3,4.77258045]
["bitfinex","ETHUSD",1750804860172,9.92444086,2438.7,2438.3,1.49167284]
["bitfinex","ETHUSD",1750804860372,9.92444086,2438.7,2438.2,4.06023471]
["bitfinex","ETHUSD",1750804860373,4.10988105,2438.6,2438.2,4.06023471]
["bitfinex","ETHUSD",1750804860569,4.10988105,2438.6,2438.2,0.7792]
["bitfinex","ETHUSD",1750804861408,4.10988105,2438.6,2438.2,4.0602964]
["bitfinex","ETHUSD",1750804861703,0.8293,2438.6,2438.2,4.0602964]
["bitfinex","ETHUSD",1750804863363,0.8293,2438.6,2438.2,4.84945006]
["bitfinex","ETHUSD",1750804865182,0.8293,2438.6,2438.3,3.2809624]
["bitfinex","ETHUSD",1750804866194,3.28026995,2438.9,2438.4,3.28072086]
["bitfinex","ETHUSD",1750804866402,6.642,2438.7,2438.3,0.55]
["bitfinex","ETHUSD",1750804866564,6.642,2438.7,2438.3,3.83095756]
["bitfinex","ETHUSD",1750804866880,6.642,2438.7,2438.4,0.53993112]
["bitfinex","ETHUSD",1750804868689,3.2803764,2438.8,2438.4,0.53993112]
["bitfinex","ETHUSD",1750804868873,6.642,2438.7,2438.4,3.82076479]
["bitfinex","ETHUSD",1750804871378,6.642,2438.7,2438.4,0.53993112]
["bitfinex","ETHUSD",1750804871582,6.642,2438.7,2438.4,3.82076401]
["bitfinex","ETHUSD",1750804872581,6.642,2438.7,2438.4,0.53993112]
["bitfinex","ETHUSD",1750804873500,3.28030504,2438.8,2438.4,0.53993112]
["bitfinex","ETHUSD",1750804873682,6.641,2438.7,2438.5,0.43708261]
["bitfinex","ETHUSD",1750804878003,3.28024153,2438.9,2438.5,0.43708261]
["bitfinex","ETHUSD",1750804878169,6.641,2438.7,2438.4,3.82076666]
["bitfinex","ETHUSD",1750804879679,6.641,2438.7,2438.4,0.53993112]
["bitfinex","ETHUSD",1750804881979,3.28031385,2438.8,2438.4,0.53993112]
["bitfinex","ETHUSD",1750804882180,6.641,2438.7,2438.4,0.53993112]
["bitfinex","ETHUSD",1750804884026,6.641,2438.7,2438.3,0.55]
["bitfinex","ETHUSD",1750804884196,10.68049239,2438.7,2438.2,4.06021672]
["bitfinex","ETHUSD",1750804885912,3.28071481,2438.5,2438.2,10.0]
["bitfinex","ETHUSD",1750804886479,3.28071481,2438.5,2438.1,3.28117002]
["bitfinex","ETHUSD",1750804886680,3.28071481,2438.5,2437.7,5.80694756]
["bitfinex","ETHUSD",1750804886681,3.28104738,2438.3,2437.7,5.80694756]
["bitfinex","ETHUSD",1750804886914,6.64,2438.2,2437.8,13.28157652]
["bitfinex","ETHUSD",1750804887478,6.64,2438.2,2437.9,3.28149378]
["bitfinex","ETHUSD",1750804890115,6.64,2438.2,2438.0,3.28137134]
["bitfinex","ETHUSD",1750804891208,6.64,2438.4,2438.2,3.28108793]
["bitfinex","ETHUSD",1750804892409,6.64,2438.4,2438.1,3.83117935]
["bitfinex","ETHUSD",1750804892719,6.64,2438.4,2438.2,3.2811069]
["bitfinex","ETHUSD",1750804893822,6.64,2438.4,2438.3,3.28097444]
["bitfinex","ETHUSD",1750804894028,6.64,2438.6,2438.4,3.28083369]
["bitfinex","ETHUSD",1750804894199,3.2803746,2438.8,2438.4,3.28083369]
["bitfinex","ETHUSD",1750804894395,6.64,2438.7,2438.4,3.28083369]
["bitfinex","ETHUSD",1750804896532,6.64,2438.7,2438.4,3.28083989]
["bitfinex","ETHUSD",1750804896733,6.64,2438.8,2438.6,3.28050695]
["bitfinex","ETHUSD",1750804897026,6.64,2438.8,2438.5,3.28064393]
["bitfinex","ETHUSD",1750804898419,6.64,2438.8,2438.4,4.01445773]
["bitfinex","ETHUSD",1750804908056,6.64,2438.8,2438.5,3.28070228]
["bitfinex","ETHUSD",1750804908211,4.07826738,2438.9,2438.5,3.28070228]
["bitfinex","ETHUSD",1750804908524,6.639,2438.8,2438.5,3.28070228]
["bitfinex","ETHUSD",1750804909837,6.639,2438.8,2438.4,4.0144486]
["bitfinex","ETHUSD",1750804919530,6.639,2438.8,2438.4,3.2807679]
["bitfinex","ETHUSD",1750804921322,6.639,2438.8,2438.5,3.28069689]
["bitfinex","ETHUSD",1750804924325,6.637,2438.8,2438.4,3.83076683]
["bitfinex","ETHUSD",1750804924856,6.637,2438.8,2438.5,3.28069241]
["bitfinex","ETHUSD",1750804927250,0.7981,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1750804927425,10.0,2439.4,2438.8,3.28027317]
["bitfinex","ETHUSD",1750804927426,0.7721,2439.4,2438.8,3.28027317]
["bitfinex","ETHUSD",1750804927625,6.637,2439.1,2438.7,3.28037259]
["bitfinex","ETHUSD",1750804928025,6.637,2439.1,2438.8,3.28027836]
["bitfinex","ETHUSD",1750804928232,6.637,2439.2,2438.8,3.28027836]
["bitfinex","ETHUSD",1750804929150,6.637,2439.2,2438.8,4.04067836]
["bitfinex","ETHUSD",1750804930464,3.27969248,2439.3,2438.8,4.04067836]
["bitfinex","ETHUSD",1750804930632,6.636,2439.2,2438.8,4.04067836]
["bitfinex","ETHUSD",1750804930828,6.636,2439.2,2438.8,4.04065447]
["bitfinex","ETHUSD",1750804931032,6.636,2439.2,2439.0,3.28001969]
["bitfinex","ETHUSD",1750804931443,6.636,2439.2,2438.9,3.28009791]
["bitfinex","ETHUSD",1750804932750,0.7721,2439.4,2439.0,3.28002272]
["bitfinex","ETHUSD",1750804932957,6.636,2439.3,2439.1,0.8255]
["bitfinex","ETHUSD",1750804933634,3.27942587,2439.5,2439.1,0.8255]
["bitfinex","ETHUSD",1750804933835,6.636,2439.4,2439.1,0.8255]
["bitfinex","ETHUSD",1750804934266,6.636,2439.4,2439.1,4.10539271]
["bitfinex","ETHUSD",1750804934963,3.27942587,2439.5,2439.1,4.10539271]
["bitfinex","ETHUSD",1750804935168,6.636,2439.4,2439.1,4.10539271]
["bitfinex","ETHUSD",1750804935868,6.636,2439.4,2439.1,0.8255]
["bitfinex","ETHUSD",1750804937273,6.636,2439.4,2439.1,4.10536835]
["bitfinex","ETHUSD",1750804937572,3.27925791,2439.6,2439.1,4.10534594]
["bitfinex","ETHUSD",1750804937938,6.635,2439.5,2439.1,4.10534594]
["bitfinex","ETHUSD",1750804939360,9.91436372,2439.5,2439.1,4.10534594]
["bitfinex","ETHUSD",1750804939775,9.91436372,2439.5,2439.1,0.8255]
["bitfinex","ETHUSD",1750804940184,6.635,2439.5,2439.1,4.89887924]
["bitfinex","ETHUSD",1750804941179,3.27956283,2439.4,2439.1,1.61905831]
["bitfinex","ETHUSD",1750804941866,6.635,2439.5,2439.1,4.89894013]
["bitfinex","ETHUSD",1750804942382,3.27916446,2439.7,2439.2,3.2797581]
["bitfinex","ETHUSD",1750804942545,6.635,2439.6,2439.2,3.2797581]
["bitfinex","ETHUSD",1750804942764,6.635,2439.6,2439.2,0.81787386]
["bitfinex","ETHUSD",1750804943166,9.91430241,2439.6,2439.2,0.81787386]
["bitfinex","ETHUSD",1750804945489,3.27930241,2439.6,2439.2,0.81787386]
["bitfinex","ETHUSD",1750804945674,6.634,2439.5,2439.2,0.81787386]
["bitfinex","ETHUSD",1750804947079,6.634,2439.5,2439.2,4.09760921]
["bitfinex","ETHUSD",1750804947251,6.634,2439.5,2439.3,0.82029564]
["bitfinex","ETHUSD",1750804950170,6.634,2439.5,2439.4,0.7502]
["bitfinex","ETHUSD",1750804952378,3.27914847,2439.7,2439.4,0.7502]
["bitfinex","ETHUSD",1750804952584,6.633,2439.6,2439.4,0.7502]
["bitfinex","ETHUSD",1750804952788,3.27887552,2439.9,2439.4,4.02964752]
["bitfinex","ETHUSD",1750804952952,3.27884127,2439.9,2439.5,3.27930004]
["bitfinex","ETHUSD",1750804953156,6.633,2439.8,2439.4,4.59636824]
["bitfinex","ETHUSD",1750804953353,3.27884127,2439.9,2439.4,4.59636824]
["bitfinex","ETHUSD",1750804953571,6.633,2439.8,2439.5,3.27934586]
["bitfinex","ETHUSD",1750804954275,4.11096508,2440.0,2439.5,3.27934586]
["bitfinex","ETHUSD",1750804954454,3.27876508,2440.0,2439.6,4.06679932]
["bitfinex","ETHUSD",1750804954782,6.633,2439.9,2439.6,3.27921935]
["bitfinex","ETHUSD",1750804955155,4.03433538,2440.4,2439.9,3.278807]
["bitfinex","ETHUSD",1750804955370,6.633,2440.1,2440.0,0.3278807]
["bitfinex","ETHUSD",1750804956721,6.633,2440.1,2440.0,1.1474807]
["bitfinex","ETHUSD",1750804958015,6.632,2440.3,2440.0,4.42609624]
["bitfinex","ETHUSD",1750804958216,10.0,2440.7,2440.1,0.8261]
["bitfinex","ETHUSD",1750804958377,3.27815482,2440.4,2440.1,0.8261]
["bitfinex","ETHUSD",1750804958576,9.91007533,2440.5,2440.1,0.8261]
["bitfinex","ETHUSD",1750804959813,3.27815146,2440.4,2440.1,0.8261]
["bitfinex","ETHUSD",1750804960324,9.9100648,2440.5,2440.1,0.8261]
["bitfinex","ETHUSD",1750804960677,6.632,2440.4,2440.1,0.8261]
["bitfinex","ETHUSD",1750804961675,3.27782857,2440.7,2440.2,3.2784198]
["bitfinex","ETHUSD",1750804961838,3.27790993,2440.6,2440.2,0.7579]
["bitfinex","ETHUSD",1750804962126,9.90882246,2440.7,2440.2,0.7579]
["bitfinex","ETHUSD",1750804962309,9.90882246,2440.7,2440.2,1.56324009]
["bitfinex","ETHUSD",1750804962495,6.631,2440.7,2440.2,4.84165092]
["bitfinex","ETHUSD",1750804962817,6.631,2440.6,2440.3,3.82826544]
["bitfinex","ETHUSD",1750804963629,6.631,2440.6,2440.3,0.55]
["bitfinex","ETHUSD",1750804963828,6.631,2440.6,2440.3,1.49084533]
["bitfinex","ETHUSD",1750804964003,6.631,2440.6,2440.3,4.76912034]
["bitfinex","ETHUSD",1750804966028,6.63,2440.6,2440.3,4.76912034]
["bitfinex","ETHUSD",1750804967301,6.63,2440.6,2440.3,1.49084533]
["bitfinex","ETHUSD",1750804967630,3.27775858,2440.7,2440.3,1.49084533]
["bitfinex","ETHUSD",1750804967831,6.63,2440.6,2440.4,0.55271027]
["bitfinex","ETHUSD",1750804970330,3.27768808,2440.8,2440.4,0.55271027]
["bitfinex","ETHUSD",1750804970542,9.90761964,2440.8,2440.5,0.7668]
["bitfinex","ETHUSD",1750804970834,3.27775572,2440.7,2440.5,0.7668]
["bitfinex","ETHUSD",1750804971224,9.90767374,2440.8,2440.5,0.7668]
["bitfinex","ETHUSD",1750804971432,3.27776689,2440.7,2440.5,0.51477301]
["bitfinex","ETHUSD",1750804971749,3.27776689,2440.7,2439.9,6.53005212]
["bitfinex","ETHUSD",1750804971750,3.27822981,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750804971961,9.90822981,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750804972758,3.27848158,2440.2,2439.8,10.0]
["bitfinex","ETHUSD",1750804972919,3.27848158,2440.2,2439.8,12.7328101]
["bitfinex","ETHUSD",1750804974177,3.27848158,2440.2,2439.8,2.7328101]
["bitfinex","ETHUSD",1750804974318,3.27848158,2440.2,2439.7,14.04891746]
["bitfinex","ETHUSD",1750804977011,4.04095862,2440.3,2439.8,3.27894226]
["bitfinex","ETHUSD",1750804980151,3.27842073,2440.2,2439.8,3.27894226]
["bitfinex","ETHUSD",1750804981737,4.04095821,2440.3,2439.8,3.27894226]
["bitfinex","ETHUSD",1750804982435,4.04095821,2440.3,2439.9,3.27881613]
["bitfinex","ETHUSD",1750804983562,4.04095821,2440.3,2439.8,3.27888143]
["bitfinex","ETHUSD",1750804984432,3.27842631,2440.2,2439.8,3.27888143]
["bitfinex","ETHUSD",1750804985023,4.04094887,2440.3,2439.8,3.27888143]
["bitfinex","ETHUSD",1750804985742,6.629,2440.2,2439.8,3.27888143]
["bitfinex","ETHUSD",1750804988458,6.629,2440.2,2439.7,10.7699]
["bitfinex","ETHUSD",1750804988626,6.629,2440.2,2439.9,3.27874391]
["bitfinex","ETHUSD",1750804989626,6.629,2440.2,2439.8,3.27889935]
["bitfinex","ETHUSD",1750804991162,9.90742999,2440.2,2439.8,3.27889935]
["bitfinex","ETHUSD",1750804992163,9.90742999,2440.2,2439.7,14.04897281]
["bitfinex","ETHUSD",1750804992529,9.90742999,2440.2,2439.8,3.27895019]
["bitfinex","ETHUSD",1750804992978,6.629,2440.3,2439.9,1.40488502]
["bitfinex","ETHUSD",1750804993178,6.629,2440.3,2440.1,3.27854395]
["bitfinex","ETHUSD",1750804993551,3.27795035,2440.6,2440.1,3.27854395]
["bitfinex","ETHUSD",1750804993751,6.629,2440.5,2440.1,3.27854395]
["bitfinex","ETHUSD",1750804994481,9.90701849,2440.5,2440.1,3.27854395]
["bitfinex","ETHUSD",1750804995470,6.629,2440.5,2440.1,3.27854395]
["bitfinex","ETHUSD",1750804996884,6.629,2440.5,2440.1,3.82855415]
["bitfinex","ETHUSD",1750804997196,3.27771953,2440.8,2440.3,3.27826405]
["bitfinex","ETHUSD",1750804997399,9.90576288,2440.7,2440.2,4.10625668]
["bitfinex","ETHUSD",1750804997888,9.90562953,2440.8,2440.3,4.03981184]
["bitfinex","ETHUSD",1750804998251,3.27762953,2440.8,2440.3,4.03981184]
["bitfinex","ETHUSD",1750804998453,3.27776273,2440.7,2440.3,0.7616]
["bitfinex","ETHUSD",1750804998757,9.90557405,2440.9,2440.4,3.82809013]
["bitfinex","ETHUSD",1750804998972,9.89998633,2440.9,2440.4,3.82809013]
["bitfinex","ETHUSD",1750805000851,9.89998633,2440.9,2440.5,3.27801475]
["bitfinex","ETHUSD",1750805001778,6.62241228,2440.9,2440.5,3.27801475]
["bitfinex","ETHUSD",1750805004284,9.8998966,2440.9,2440.5,3.27801475]
["bitfinex","ETHUSD",1750805004653,9.8998966,2440.9,2440.4,3.828076]
["bitfinex","ETHUSD",1750805004853,9.8998966,2440.9,2440.5,1.94776989]
["bitfinex","ETHUSD",1750805008806,3.27762635,2440.8,2440.5,1.94776989]
["bitfinex","ETHUSD",1750805008970,3.27762635,2440.8,2440.3,15.64956271]
["bitfinex","ETHUSD",1750805011366,9.89996668,2440.9,2440.4,3.27812625]
["bitfinex","ETHUSD",1750805014697,3.27767651,2440.8,2440.3,12.37135092]
["bitfinex","ETHUSD",1750805014905,3.27767651,2440.8,2440.3,15.64957488]
["bitfinex","ETHUSD",1750805015379,3.27767651,2440.8,2440.3,14.03982396]
["bitfinex","ETHUSD",1750805015803,3.27781396,2440.7,2440.3,0.7616]
["bitfinex","ETHUSD",1750805016009,3.27794004,2440.6,2440.2,10.0]
["bitfinex","ETHUSD",1750805016308,6.626,2440.5,2440.2,10.0]
["bitfinex","ETHUSD",1750805023315,6.626,2440.5,2440.2,3.27841345]
["bitfinex","ETHUSD",1750805025282,6.626,2440.5,2440.2,5.06762471]
["bitfinex","ETHUSD",1750805025614,6.626,2440.5,2440.3,3.27827463]
["bitfinex","ETHUSD",1750805025797,0.7768,2441.0,2440.4,0.8116]
["bitfinex","ETHUSD",1750805025977,6.626,2440.7,2440.2,15.87910014]
["bitfinex","ETHUSD",1750805026180,9.90378385,2440.7,2440.3,3.27827216]
["bitfinex","ETHUSD",1750805027013,6.626,2440.7,2440.3,3.27827216]
["bitfinex","ETHUSD",1750805028105,6.625,2440.7,2440.3,3.27827216]
["bitfinex","ETHUSD",1750805029736,6.625,2440.7,2440.4,3.27808083]
["bitfinex","ETHUSD",1750805033216,6.625,2440.8,2440.5,4.03946081]
["bitfinex","ETHUSD",1750805034618,6.625,2440.8,2440.5,0.7615]
["bitfinex","ETHUSD",1750805035217,6.625,2440.8,2440.5,4.03951117]
["bitfinex","ETHUSD",1750805037123,6.625,2441.0,2440.6,3.277874]
["bitfinex","ETHUSD",1750805038407,9.90236623,2441.0,2440.5,4.03944275]
["bitfinex","ETHUSD",1750805041834,9.90236623,2441.0,2440.5,5.57315219]
["bitfinex","ETHUSD",1750805042135,3.27748095,2440.9,2440.5,2.29520944]
["bitfinex","ETHUSD",1750805047004,9.90148095,2440.9,2440.5,2.29520944]
["bitfinex","ETHUSD",1750805048541,3.27748095,2440.9,2440.5,2.29520944]
["bitfinex","ETHUSD",1750805048748,9.90148095,2440.9,2440.5,2.29520944]
["bitfinex","ETHUSD",1750805048934,9.90148095,2440.9,2440.5,0.7615]
["bitfinex","ETHUSD",1750805051770,6.624,2440.9,2440.5,4.03951327]
["bitfinex","ETHUSD",1750805053667,0.8281,2441.2,2440.7,6.53005212]
["bitfinex","ETHUSD",1750805053954,6.623,2441.3,2441.1,4.10889005]
["bitfinex","ETHUSD",1750805054140,6.623,2441.3,2441.1,0.8317]
["bitfinex","ETHUSD",1750805054459,6.623,2441.4,2441.1,4.10889627]
["bitfinex","ETHUSD",1750805054845,6.623,2441.5,2441.1,4.10889627]
["bitfinex","ETHUSD",1750805055249,6.623,2441.5,2441.1,5.6702343]
["bitfinex","ETHUSD",1750805056058,9.8996755,2441.5,2441.1,5.6702343]
["bitfinex","ETHUSD",1750805056261,9.8986755,2441.5,2441.1,2.39303803]
["bitfinex","ETHUSD",1750805059461,4.08837803,2441.6,2441.1,2.39303803]
["bitfinex","ETHUSD",1750805059771,3.27650902,2441.7,2441.2,3.27707174]
["bitfinex","ETHUSD",1750805059932,9.89850902,2441.7,2441.3,0.56701098]
["bitfinex","ETHUSD",1750805060132,4.02899471,2441.8,2441.3,3.84392254]
["bitfinex","ETHUSD",1750805060340,9.89839471,2441.8,2441.4,0.7564]
["bitfinex","ETHUSD",1750805060542,4.03776398,2442.0,2441.5,3.82666778]
["bitfinex","ETHUSD",1750805060755,6.622,2441.8,2441.6,3.27653802]
["bitfinex","ETHUSD",1750805060956,3.27594744,2442.1,2441.6,3.27653802]
["bitfinex","ETHUSD",1750805061157,4.03751364,2442.2,2441.8,0.8297]
["bitfinex","ETHUSD",1750805061158,3.27584359,2442.2,2441.8,0.8297]
["bitfinex","ETHUSD",1750805061347,6.622,2442.1,2441.8,0.8297]
["bitfinex","ETHUSD",1750805061747,9.89788395,2442.1,2441.8,0.8297]
["bitfinex","ETHUSD",1750805062137,3.27588395,2442.1,2441.8,0.8297]
["bitfinex","ETHUSD",1750805062334,6.621,2442.0,2441.8,5.16956023]
["bitfinex","ETHUSD",1750805062652,3.27576105,2442.2,2441.8,1.89332208]
["bitfinex","ETHUSD",1750805063160,9.89688538,2442.1,2441.8,1.89332208]
["bitfinex","ETHUSD",1750805065068,3.27588538,2442.1,2441.8,1.89332208]
["bitfinex","ETHUSD",1750805065269,9.89588538,2442.1,2441.8,1.89332208]
["bitfinex","ETHUSD",1750805067660,3.27627453,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1750805067968,3.27619537,2441.9,2441.5,0.55]
["bitfinex","ETHUSD",1750805072175,7.4352,2441.8,2441.0,4.06274523]
["bitfinex","ETHUSD",1750805072477,9.89534713,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1750805072655,9.89534713,2441.8,2441.4,1.33893132]
["bitfinex","ETHUSD",1750805072656,6.619,2441.8,2441.4,1.33893132]
["bitfinex","ETHUSD",1750805072859,9.89529455,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1750805073054,3.27655237,2441.6,2441.4,0.55]
["bitfinex","ETHUSD",1750805073774,3.27647084,2441.7,2441.4,0.55]
["bitfinex","ETHUSD",1750805075281,9.89530449,2441.8,2441.4,0.55]
["bitfinex","ETHUSD",1750805075662,3.2764199,2441.7,2441.3,0.7854]
["bitfinex","ETHUSD",1750805075862,3.2764199,2441.7,2441.3,1.22533668]
["bitfinex","ETHUSD",1750805079765,3.2764199,2441.7,2441.3,0.7854]
["bitfinex","ETHUSD",1750805080082,3.27653997,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1750805081361,3.27669697,2441.5,2441.1,0.7522]
["bitfinex","ETHUSD",1750805081671,3.27669697,2441.5,2441.1,12.4472]
["bitfinex","ETHUSD",1750805081848,3.27669697,2441.5,2441.2,11.57244886]
["bitfinex","ETHUSD",1750805082488,3.27669697,2441.5,2441.2,1.57244886]
["bitfinex","ETHUSD",1750805082696,3.27669697,2441.5,2441.1,10.7522]
["bitfinex","ETHUSD",1750805084988,3.27669697,2441.5,2441.1,14.02939914]
["bitfinex","ETHUSD",1750805085190,3.27660304,2441.6,2441.1,14.02939914]
["bitfinex","ETHUSD",1750805085393,3.27668143,2441.5,2441.1,10.7522]
["bitfinex","ETHUSD",1750805086692,3.27658585,2441.6,2441.2,3.27707188]
["bitfinex","ETHUSD",1750805086856,3.27658585,2441.6,2441.2,4.94053516]
["bitfinex","ETHUSD",1750805087056,3.27658585,2441.6,2441.2,1.66346328]
["bitfinex","ETHUSD",1750805087994,3.27658585,2441.6,2441.1,14.02935059]
["bitfinex","ETHUSD",1750805087995,3.27682417,2441.4,2441.1,10.0]
["bitfinex","ETHUSD",1750805088486,3.27674209,2441.5,2441.1,10.0]
["bitfinex","ETHUSD",1750805089492,3.27674209,2441.5,2441.1,13.27719529]
["bitfinex","ETHUSD",1750805091065,3.27681642,2441.4,2441.1,10.0]
["bitfinex","ETHUSD",1750805091365,3.27673782,2441.5,2441.1,12.25887293]
["bitfinex","ETHUSD",1750805093399,3.27673782,2441.5,2441.1,15.5360746]
["bitfinex","ETHUSD",1750805093564,3.27673782,2441.5,2441.1,12.25887293]
["bitfinex","ETHUSD",1750805094598,3.27673782,2441.5,2441.1,15.5360736]
["bitfinex","ETHUSD",1750805095496,3.27673782,2441.5,2441.1,12.25887293]
["bitfinex","ETHUSD",1750805099722,3.27681586,2441.4,2441.1,12.25887293]
["bitfinex","ETHUSD",1750805100119,3.27695504,2441.3,2440.9,4.58124063]
["bitfinex","ETHUSD",1750805100418,3.27695504,2441.3,2440.7,9.80777976]
["bitfinex","ETHUSD",1750805100419,3.27730972,2441.1,2440.7,0.7763]
["bitfinex","ETHUSD",1750805100719,3.27737839,2441.0,2440.7,0.7763]
["bitfinex","ETHUSD",1750805102303,3.27737839,2441.0,2440.6,3.27787771]
["bitfinex","ETHUSD",1750805102505,3.27737839,2441.0,2440.7,1.40484777]
["bitfinex","ETHUSD",1750805103879,3.27737839,2441.0,2440.5,14.04854102]
["bitfinex","ETHUSD",1750805104810,3.27737839,2441.0,2440.5,0.7706]
["bitfinex","ETHUSD",1750805104811,3.27755571,2440.9,2440.5,0.7706]
["bitfinex","ETHUSD",1750805105828,4.03339939,2441.0,2440.5,4.04860393]
["bitfinex","ETHUSD",1750805106036,4.03339939,2441.0,2440.5,10.57865605]
["bitfinex","ETHUSD",1750805106234,3.27739939,2441.0,2440.6,1.38567903]
["bitfinex","ETHUSD",1750805107935,3.27749066,2440.9,2440.6,1.38567903]
["bitfinex","ETHUSD",1750805108435,3.27749066,2440.9,2440.5,7.30065212]
["bitfinex","ETHUSD",1750805109015,3.27749066,2440.9,2440.5,0.7706]
["bitfinex","ETHUSD",1750805109617,3.27764779,2440.8,2440.5,0.7706]
["bitfinex","ETHUSD",1750805111939,3.27776312,2440.7,2440.5,0.7706]
["bitfinex","ETHUSD",1750805112155,3.27821216,2440.4,2439.9,4.97376141]
["bitfinex","ETHUSD",1750805112316,6.619,2440.7,2440.1,10.0]
["bitfinex","ETHUSD",1750805112507,3.27804171,2440.5,2440.0,10.55]
["bitfinex","ETHUSD",1750805112835,3.27804171,2440.5,2440.0,13.82862329]
["bitfinex","ETHUSD",1750805113037,3.27804171,2440.5,2440.1,2.75451348]
["bitfinex","ETHUSD",1750805113534,3.27795574,2440.6,2440.1,2.75451348]
["bitfinex","ETHUSD",1750805114441,3.27803207,2440.5,2440.1,2.75451348]
["bitfinex","ETHUSD",1750805117640,3.27822496,2440.4,2440.0,10.0]
["bitfinex","ETHUSD",1750805117811,3.27809013,2440.5,2440.0,13.27867475]
["bitfinex","ETHUSD",1750805118012,3.27809013,2440.5,2440.1,0.7704]
["bitfinex","ETHUSD",1750805118724,3.27798601,2440.6,2440.1,4.04890709]
["bitfinex","ETHUSD",1750805118923,3.27798601,2440.6,2440.1,5.87639449]
["bitfinex","ETHUSD",1750805119314,3.27801927,2440.5,2440.1,5.87639449]
["bitfinex","ETHUSD",1750805119750,3.27801927,2440.5,2440.1,2.5978874]
["bitfinex","ETHUSD",1750805119949,3.27801927,2440.5,2440.1,0.7704]
["bitfinex","ETHUSD",1750805121614,6.62,2440.7,2439.7,0.778]
["bitfinex","ETHUSD",1750805121615,3.27861275,2440.1,2439.7,0.778]
["bitfinex","ETHUSD",1750805121956,3.27889664,2439.9,2439.7,0.778]
["bitfinex","ETHUSD",1750805122267,3.27902398,2439.8,2439.5,0.7543]
["bitfinex","ETHUSD",1750805123123,3.27910215,2439.7,2439.5,0.7543]
["bitfinex","ETHUSD",1750805123467,3.27910215,2439.7,2439.3,0.7543]
["bitfinex","ETHUSD",1750805123745,3.27910215,2439.7,2439.3,1.3272]
["bitfinex","ETHUSD",1750805124047,3.27910215,2439.7,2439.3,11.3272]
["bitfinex","ETHUSD",1750805124545,3.27924521,2439.6,2439.3,11.3272]
["bitfinex","ETHUSD",1750805125043,3.27924521,2439.6,2439.3,1.3272]
["bitfinex","ETHUSD",1750805126860,3.27924521,2439.6,2438.9,3.83013347]
["bitfinex","ETHUSD",1750805126861,3.27987321,2439.2,2438.8,1.0068731]
["bitfinex","ETHUSD",1750805127046,3.27987321,2439.2,2438.8,0.8018]
["bitfinex","ETHUSD",1750805127411,3.27990698,2439.1,2438.8,0.8018]
["bitfinex","ETHUSD",1750805128817,3.27982837,2439.2,2438.8,0.8018]
["bitfinex","ETHUSD",1750805129824,4.07170429,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750805130154,3.27970429,2439.3,2438.9,10.0]
["bitfinex","ETHUSD",1750805130348,3.2793131,2439.6,2439.1,0.7561]
["bitfinex","ETHUSD",1750805130549,3.27869344,2440.0,2439.6,3.27922433]
["bitfinex","ETHUSD",1750805130847,3.2790825,2439.8,2439.4,0.7561]
["bitfinex","ETHUSD",1750805131352,3.27889155,2439.9,2439.4,4.03557495]
["bitfinex","ETHUSD",1750805131944,3.27896108,2439.8,2439.4,4.03557495]
["bitfinex","ETHUSD",1750805133655,3.27896108,2439.8,2439.4,5.65400469]
["bitfinex","ETHUSD",1750805134154,3.27896108,2439.8,2439.4,2.37452974]
["bitfinex","ETHUSD",1750805136556,3.27912625,2439.7,2439.4,0.7561]
["bitfinex","ETHUSD",1750805139564,3.27903033,2439.8,2439.4,0.7561]
["bitfinex","ETHUSD",1750805147562,3.27848968,2440.2,2439.7,0.55]
["bitfinex","ETHUSD",1750805147765,3.68141645,2440.2,2439.6,0.8179]
["bitfinex","ETHUSD",1750805147944,3.27888635,2439.9,2439.6,0.8179]
["bitfinex","ETHUSD",1750805155986,4.05910112,2440.0,2439.6,0.8179]
["bitfinex","ETHUSD",1750805156158,3.27880112,2440.0,2439.6,0.8179]
["bitfinex","ETHUSD",1750805156867,3.27882359,2439.9,2439.6,0.8179]
["bitfinex","ETHUSD",1750805165293,1.18326897,2440.2,2439.7,4.04248171]
["bitfinex","ETHUSD",1750805165294,3.27847748,2440.2,2439.7,4.04248171]
["bitfinex","ETHUSD",1750805166400,3.27856087,2440.1,2439.7,4.04248171]
["bitfinex","ETHUSD",1750805166802,3.27856087,2440.1,2439.7,0.7635]
["bitfinex","ETHUSD",1750805168303,3.27847916,2440.2,2439.7,4.04258847]
["bitfinex","ETHUSD",1750805168490,3.27847916,2440.2,2439.7,4.81575106]
["bitfinex","ETHUSD",1750805173515,3.27857454,2440.1,2439.7,1.53666259]
["bitfinex","ETHUSD",1750805173814,3.27857454,2440.1,2439.7,0.7635]
["bitfinex","ETHUSD",1750805174824,3.27857454,2440.1,2439.5,0.8205]
["bitfinex","ETHUSD",1750805174825,4.0692578,2440.1,2439.5,0.8205]
["bitfinex","ETHUSD",1750805175112,3.27896508,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805177919,3.27884627,2439.9,2439.5,0.8205]
["bitfinex","ETHUSD",1750805178616,3.27896479,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805178819,3.27909738,2439.7,2439.5,0.8205]
["bitfinex","ETHUSD",1750805179423,3.27902878,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805179621,3.27891206,2439.9,2439.5,0.8205]
["bitfinex","ETHUSD",1750805179816,3.27896251,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805181599,3.2788969,2439.9,2439.5,0.8205]
["bitfinex","ETHUSD",1750805182233,3.27874111,2440.0,2439.5,0.8205]
["bitfinex","ETHUSD",1750805182538,3.27896331,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805182827,3.27888544,2439.9,2439.5,0.8205]
["bitfinex","ETHUSD",1750805183533,3.27897752,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805183696,3.27912989,2439.7,2439.5,0.8205]
["bitfinex","ETHUSD",1750805183896,3.27901521,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805184332,3.27886858,2439.9,2439.5,0.8205]
["bitfinex","ETHUSD",1750805184516,3.27897695,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805185836,3.27889925,2439.9,2439.5,0.8205]
["bitfinex","ETHUSD",1750805186210,3.27896326,2439.8,2439.5,0.8205]
["bitfinex","ETHUSD",1750805187240,3.27890111,2439.9,2439.5,0.8205]
["bitfinex","ETHUSD",1750805189230,3.27846347,2440.2,2439.7,0.8272]
["bitfinex","ETHUSD",1750805189422,9.90062595,2440.1,2439.7,0.8272]
["bitfinex","ETHUSD",1750805190632,6.622,2440.3,2439.9,0.8003]
["bitfinex","ETHUSD",1750805190813,3.27853905,2440.2,2439.9,0.8003]
["bitfinex","ETHUSD",1750805192336,0.8238,2440.7,2439.9,0.8003]
["bitfinex","ETHUSD",1750805192337,3.27761389,2440.8,2440.0,0.8054]
["bitfinex","ETHUSD",1750805192534,3.27837835,2440.3,2440.0,0.8054]
["bitfinex","ETHUSD",1750805193913,9.89974818,2440.7,2440.1,0.8054]
["bitfinex","ETHUSD",1750805194114,3.27810345,2440.5,2440.1,0.8054]
["bitfinex","ETHUSD",1750805194323,3.27816589,2440.4,2440.1,0.8054]
["bitfinex","ETHUSD",1750805195248,3.27806114,2440.5,2440.1,0.8054]
["bitfinex","ETHUSD",1750805195628,3.27816435,2440.4,2440.1,0.8054]
["bitfinex","ETHUSD",1750805196645,3.27806783,2440.5,2440.1,0.8054]
["bitfinex","ETHUSD",1750805197009,3.27798318,2440.6,2440.2,0.7602]
["bitfinex","ETHUSD",1750805197533,3.27802528,2440.5,2440.2,0.7602]
["bitfinex","ETHUSD",1750805199219,0.7872,2440.9,2440.2,4.03859087]
["bitfinex","ETHUSD",1750805199518,3.277836,2440.7,2440.3,0.7883]
["bitfinex","ETHUSD",1750805200320,3.27766845,2440.8,2440.3,3.7585811]
["bitfinex","ETHUSD",1750805200536,3.27766845,2440.8,2440.4,0.7883]
["bitfinex","ETHUSD",1750805200837,5.52744228,2441.0,2440.5,3.2779051]
["bitfinex","ETHUSD",1750805201018,2.25,2441.0,2440.6,4.06316119]
["bitfinex","ETHUSD",1750805201827,2.25,2441.0,2440.8,4.06282539]
["bitfinex","ETHUSD",1750805202028,2.25,2441.0,2440.9,0.7853]
["bitfinex","ETHUSD",1750805202337,3.27679127,2441.5,2441.0,3.27731304]
["bitfinex","ETHUSD",1750805202847,3.27679127,2441.5,2441.1,0.7853]
["bitfinex","ETHUSD",1750805205946,3.27667417,2441.5,2441.1,0.7853]
["bitfinex","ETHUSD",1750805206248,3.27691303,2441.4,2441.1,0.7853]
["bitfinex","ETHUSD",1750805206650,6.622,2441.6,2441.1,0.7853]
["bitfinex","ETHUSD",1750805206843,9.89861851,2441.6,2441.1,4.0625062]
["bitfinex","ETHUSD",1750805207222,3.27661851,2441.6,2441.1,4.79650373]
["bitfinex","ETHUSD",1750805207540,9.89661851,2441.6,2441.1,4.79650373]
["bitfinex","ETHUSD",1750805208249,3.27648064,2441.7,2441.2,3.27707014]
["bitfinex","ETHUSD",1750805208553,6.62,2441.6,2441.2,3.27707014]
["bitfinex","ETHUSD",1750805208718,6.62,2441.6,2441.2,4.08443946]
["bitfinex","ETHUSD",1750805209228,9.89660123,2441.6,2441.2,0.80736932]
["bitfinex","ETHUSD",1750805209431,3.27667882,2441.5,2441.2,0.80736932]
["bitfinex","ETHUSD",1750805209941,9.89660786,2441.6,2441.2,0.80736932]
["bitfinex","ETHUSD",1750805210343,3.27668613,2441.5,2441.2,0.80736932]
["bitfinex","ETHUSD",1750805212756,9.89560987,2441.6,2441.2,0.80736932]
["bitfinex","ETHUSD",1750805213250,3.27660499,2441.6,2441.3,0.8043]
["bitfinex","ETHUSD",1750805214054,3.27667621,2441.5,2441.0,0.8043]
["bitfinex","ETHUSD",1750805214238,3.27689534,2441.4,2441.0,12.4983]
["bitfinex","ETHUSD",1750805214437,3.27674193,2441.5,2441.0,15.77563048]
["bitfinex","ETHUSD",1750805214940,3.27674193,2441.5,2441.0,12.4983]
["bitfinex","ETHUSD",1750805214941,3.27682504,2441.4,2441.0,12.4983]
["bitfinex","ETHUSD",1750805215348,3.27674728,2441.5,2441.0,5.77563462]
["bitfinex","ETHUSD",1750805216438,3.27681752,2441.4,2441.0,5.77563462]
["bitfinex","ETHUSD",1750805216638,3.27681752,2441.4,2441.0,2.4983]
["bitfinex","ETHUSD",1750805217457,3.27696916,2441.3,2441.0,2.4983]
["bitfinex","ETHUSD",1750805217664,3.27688035,2441.4,2441.0,2.4983]
["bitfinex","ETHUSD",1750805217823,3.27673437,2441.5,2441.0,5.77564054]
["bitfinex","ETHUSD",1750805218340,3.27680908,2441.4,2441.0,5.77564054]
["bitfinex","ETHUSD",1750805218756,3.27680908,2441.4,2441.0,2.4983]
["bitfinex","ETHUSD",1750805219464,3.27680908,2441.4,2441.0,5.77562696]
["bitfinex","ETHUSD",1750805220065,3.27674653,2441.5,2441.0,5.77562696]
["bitfinex","ETHUSD",1750805221064,3.27682682,2441.4,2441.0,5.77562696]
["bitfinex","ETHUSD",1750805221264,3.27682682,2441.4,2441.0,2.4983]
["bitfinex","ETHUSD",1750805221763,3.27674835,2441.5,2441.0,5.77563687]
["bitfinex","ETHUSD",1750805222541,3.27661213,2441.6,2441.1,3.27718644]
["bitfinex","ETHUSD",1750805223764,3.27668789,2441.5,2441.0,5.77557349]
["bitfinex","ETHUSD",1750805223968,3.27695263,2441.3,2441.0,0.8043]
["bitfinex","ETHUSD",1750805224345,3.27687806,2441.4,2441.0,0.8043]
["bitfinex","ETHUSD",1750805224756,3.27698867,2441.3,2441.0,0.8043]
["bitfinex","ETHUSD",1750805225270,3.27687806,2441.4,2441.0,0.8043]
["bitfinex","ETHUSD",1750805226464,3.27695839,2441.3,2441.0,0.8043]
["bitfinex","ETHUSD",1750805226974,3.27701044,2441.3,2441.0,0.8043]
["bitfinex","ETHUSD",1750805229067,1.39685506,2441.5,2441.0,0.8043]
["bitfinex","ETHUSD",1750805229265,3.27696231,2441.3,2441.0,0.8043]
["bitfinex","ETHUSD",1750805229672,0.8263,2441.3,2440.7,0.7507]
["bitfinex","ETHUSD",1750805229846,3.27746444,2441.0,2440.7,0.7507]
["bitfinex","ETHUSD",1750805230255,3.2774929,2440.9,2440.7,0.7507]
["bitfinex","ETHUSD",1750805230768,3.27741325,2441.0,2440.7,0.7507]
["bitfinex","ETHUSD",1750805230972,3.27748653,2440.9,2440.7,0.7507]
["bitfinex","ETHUSD",1750805232475,3.27761389,2440.8,2440.7,0.7507]
["bitfinex","ETHUSD",1750805232647,0.41031227,2441.2,2440.7,0.7507]
["bitfinex","ETHUSD",1750805232853,3.27740742,2441.0,2440.7,0.7507]
["bitfinex","ETHUSD",1750805233775,13.27590774,2442.1,2440.7,0.7507]
["bitfinex","ETHUSD",1750805233776,16.53005212,2442.1,2440.7,0.7507]
["bitfinex","ETHUSD",1750805233983,0.8323,2441.9,2441.1,0.7546]
["bitfinex","ETHUSD",1750805234156,3.27679116,2441.5,2441.1,0.7546]
["bitfinex","ETHUSD",1750805234671,3.27706862,2441.3,2440.8,13.27753792]
["bitfinex","ETHUSD",1750805234839,3.27685939,2441.4,2440.9,4.06004037]
["bitfinex","ETHUSD",1750805235451,11.50006124,2442.0,2441.1,0.7826]
["bitfinex","ETHUSD",1750805235452,0.8251,2442.0,2441.1,0.7826]
["bitfinex","ETHUSD",1750805235654,6.627,2442.1,2441.3,0.7826]
["bitfinex","ETHUSD",1750805235865,3.27649108,2441.7,2441.3,0.7826]
["bitfinex","ETHUSD",1750805236669,3.27654907,2441.6,2441.3,0.7826]
["bitfinex","ETHUSD",1750805237069,3.27639068,2441.8,2441.3,0.7826]
["bitfinex","ETHUSD",1750805237271,3.2764393,2441.7,2441.3,0.7826]
["bitfinex","ETHUSD",1750805237655,3.27654513,2441.6,2441.3,0.7826]
["bitfinex","ETHUSD",1750805238462,3.2764537,2441.7,2441.3,0.7826]
["bitfinex","ETHUSD",1750805241083,3.27662398,2441.6,2441.3,0.7826]
["bitfinex","ETHUSD",1750805241879,3.27647195,2441.7,2441.3,0.7826]
["bitfinex","ETHUSD",1750805242860,3.27654432,2441.6,2441.3,0.7826]
["bitfinex","ETHUSD",1750805243120,0.65528549,2441.6,2440.9,0.8021]
["bitfinex","ETHUSD",1750805243305,3.27674486,2441.5,2441.0,3.27727755]
["bitfinex","ETHUSD",1750805243464,3.27674486,2441.5,2441.1,10.0]
["bitfinex","ETHUSD",1750805244094,0.7508,2441.5,2440.9,0.8021]
["bitfinex","ETHUSD",1750805244259,3.27684929,2441.4,2440.9,4.65687378]
["bitfinex","ETHUSD",1750805247102,3.27673466,2441.5,2441.0,3.2773234]
["bitfinex","ETHUSD",1750805247696,3.2768195,2441.4,2440.9,4.65687674]
["bitfinex","ETHUSD",1750805248326,3.2767375,2441.5,2441.0,3.27733612]
["bitfinex","ETHUSD",1750805248478,3.2767375,2441.5,2441.1,0.7779]
["bitfinex","ETHUSD",1750805249007,3.27682523,2441.4,2441.1,0.7779]
["bitfinex","ETHUSD",1750805250990,3.27674654,2441.5,2441.1,0.7779]
["bitfinex","ETHUSD",1750805251313,3.27674654,2441.5,2441.1,4.05510276]
["bitfinex","ETHUSD",1750805251500,3.2762716,2441.8,2441.2,3.27703936]
["bitfinex","ETHUSD",1750805251823,3.27640578,2441.7,2441.3,0.7687]
["bitfinex","ETHUSD",1750805252213,3.27661542,2441.6,2441.3,0.7687]
["bitfinex","ETHUSD",1750805256639,3.27668314,2441.5,2441.3,0.7687]
["bitfinex","ETHUSD",1750805257701,3.27661869,2441.6,2441.3,0.7687]
["bitfinex","ETHUSD",1750805258137,3.27668076,2441.5,2441.3,0.7687]
["bitfinex","ETHUSD",1750805259040,3.27668076,2441.5,2440.8,0.7766]
["bitfinex","ETHUSD",1750805259041,0.65531012,2441.5,2440.8,0.7766]
["bitfinex","ETHUSD",1750805259206,3.27741453,2441.0,2440.6,10.7766]
["bitfinex","ETHUSD",1750805259745,6.64,2441.2,2440.6,0.7766]
["bitfinex","ETHUSD",1750805259950,3.27774818,2440.7,2440.6,0.7766]
["bitfinex","ETHUSD",1750805260154,3.27812831,2440.5,2440.0,1.694]
["bitfinex","ETHUSD",1750805260460,0.789,2441.0,2440.3,0.7991]
["bitfinex","ETHUSD",1750805260461,3.27788568,2440.6,2440.3,0.7991]
["bitfinex","ETHUSD",1750805260940,9.91978568,2440.7,2440.3,0.7991]
["bitfinex","ETHUSD",1750805261151,6.642,2440.7,2440.3,4.07737045]
["bitfinex","ETHUSD",1750805261315,9.91975289,2440.7,2440.3,0.7991]
["bitfinex","ETHUSD",1750805262536,6.642,2440.7,2440.3,4.07734872]
["bitfinex","ETHUSD",1750805263372,3.27752411,2440.9,2440.4,3.27812444]
["bitfinex","ETHUSD",1750805263544,9.92045434,2441.0,2440.4,0.7815]
["bitfinex","ETHUSD",1750805263744,3.27747979,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1750805263951,9.92041206,2441.0,2440.5,3.82801237]
["bitfinex","ETHUSD",1750805264158,6.643,2441.0,2440.6,3.27784863]
["bitfinex","ETHUSD",1750805264459,6.643,2441.0,2440.5,3.8279497]
["bitfinex","ETHUSD",1750805264460,9.92036346,2441.0,2440.5,3.8279497]
["bitfinex","ETHUSD",1750805264662,3.27736346,2441.0,2440.5,3.8279497]
["bitfinex","ETHUSD",1750805266848,3.27736346,2441.0,2440.6,0.7592]
["bitfinex","ETHUSD",1750805268473,3.27749007,2440.9,2440.6,0.7592]
["bitfinex","ETHUSD",1750805269159,3.277439,2441.0,2440.6,0.7592]
["bitfinex","ETHUSD",1750805270175,3.27750678,2440.9,2440.6,0.7592]
["bitfinex","ETHUSD",1750805271558,3.27782566,2440.7,2440.4,0.7515]
["bitfinex","ETHUSD",1750805272660,3.27792018,2440.6,2440.4,0.7515]
["bitfinex","ETHUSD",1750805275383,3.27801679,2440.5,2440.4,0.7515]
["bitfinex","ETHUSD",1750805275891,3.27795892,2440.6,2440.4,0.7515]
["bitfinex","ETHUSD",1750805276394,3.27781957,2440.7,2440.4,0.7515]
["bitfinex","ETHUSD",1750805277700,3.27775176,2440.7,2440.4,0.7515]
["bitfinex","ETHUSD",1750805278479,3.27789616,2440.6,2440.4,0.7515]
["bitfinex","ETHUSD",1750805279090,3.27789616,2440.6,2440.2,0.786]
["bitfinex","ETHUSD",1750805279787,3.27808103,2440.5,2440.2,0.786]
["bitfinex","ETHUSD",1750805280300,3.27793891,2440.6,2440.2,0.786]
["bitfinex","ETHUSD",1750805280500,3.27802361,2440.5,2440.2,0.786]
["bitfinex","ETHUSD",1750805281276,3.27793875,2440.6,2440.2,0.786]
["bitfinex","ETHUSD",1750805281907,3.27796333,2440.6,2440.2,0.786]
["bitfinex","ETHUSD",1750805282306,0.7747,2441.1,2440.2,1.57725047]
["bitfinex","ETHUSD",1750805282604,3.27756308,2440.9,2440.5,0.8254]
["bitfinex","ETHUSD",1750805283514,3.27734535,2441.0,2440.5,0.8254]
["bitfinex","ETHUSD",1750805283807,3.27768838,2440.8,2440.5,0.8254]
["bitfinex","ETHUSD",1750805284489,3.27732217,2441.1,2440.5,0.8254]
["bitfinex","ETHUSD",1750805284689,3.27781941,2440.7,2440.2,5.811815]
["bitfinex","ETHUSD",1750805285077,3.27781941,2440.7,2440.3,3.27826816]
["bitfinex","ETHUSD",1750805285301,3.27767893,2440.8,2440.3,3.27826816]
["bitfinex","ETHUSD",1750805285574,3.27767893,2440.8,2440.4,0.7925]
["bitfinex","ETHUSD",1750805286623,9.92832496,2441.1,2440.4,0.7925]
["bitfinex","ETHUSD",1750805286781,3.27743399,2441.0,2440.5,3.27796202]
["bitfinex","ETHUSD",1750805287705,3.27754247,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1750805288592,3.27754247,2440.9,2440.4,4.07057686]
["bitfinex","ETHUSD",1750805288825,6.649,2441.1,2440.4,0.7925]
["bitfinex","ETHUSD",1750805289115,3.27781761,2440.7,2440.4,0.7925]
["bitfinex","ETHUSD",1750805290507,3.27795178,2440.6,2440.4,0.7925]
["bitfinex","ETHUSD",1750805291177,3.27801679,2440.5,2440.1,2.505]
["bitfinex","ETHUSD",1750805291610,4.0907658,2440.7,2440.1,0.797]
["bitfinex","ETHUSD",1750805291611,0.813,2440.7,2440.1,0.797]
["bitfinex","ETHUSD",1750805291824,3.27750574,2440.9,2439.7,0.797]
["bitfinex","ETHUSD",1750805291825,0.813,2440.4,2439.7,0.797]
["bitfinex","ETHUSD",1750805292038,4.09126081,2440.4,2439.7,4.07603154]
["bitfinex","ETHUSD",1750805292318,3.27856712,2440.1,2439.7,10.797]
["bitfinex","ETHUSD",1750805292533,3.27848989,2440.2,2439.7,14.07607156]
["bitfinex","ETHUSD",1750805292877,3.27856325,2440.1,2439.7,14.07607156]
["bitfinex","ETHUSD",1750805293114,3.27848551,2440.2,2439.7,14.07607156]
["bitfinex","ETHUSD",1750805293289,3.2783489,2440.3,2439.8,3.27892243]
["bitfinex","ETHUSD",1750805293615,10.0,2440.9,2440.3,0.797]
["bitfinex","ETHUSD",1750805293802,3.27798468,2440.6,2440.3,0.797]
["bitfinex","ETHUSD",1750805294721,3.27786115,2440.7,2440.3,0.797]
["bitfinex","ETHUSD",1750805297417,9.93756134,2440.9,2440.3,1.20453787]
["bitfinex","ETHUSD",1750805297608,3.27764539,2440.8,2440.3,4.48272959]
["bitfinex","ETHUSD",1750805297804,3.27744356,2441.0,2440.5,0.7778]
["bitfinex","ETHUSD",1750805298118,9.93544356,2441.0,2440.5,4.05578433]
["bitfinex","ETHUSD",1750805298416,3.27744356,2441.0,2440.5,4.05578433]
["bitfinex","ETHUSD",1750805299307,0.8148,2441.4,2440.7,0.55]
["bitfinex","ETHUSD",1750805299486,6.657,2441.3,2440.8,0.7778]
["bitfinex","ETHUSD",1750805299692,3.27713669,2441.2,2440.8,0.7778]
["bitfinex","ETHUSD",1750805299898,3.27721114,2441.1,2440.8,0.7778]
["bitfinex","ETHUSD",1750805300403,3.27715138,2441.2,2440.8,0.7778]
["bitfinex","ETHUSD",1750805300906,1.29757316,2441.8,2440.9,1.3444]
["bitfinex","ETHUSD",1750805301093,3.27640578,2441.7,2441.0,0.8282]
["bitfinex","ETHUSD",1750805301293,3.27688943,2441.4,2441.0,0.8282]
["bitfinex","ETHUSD",1750805301592,3.27681198,2441.4,2441.0,4.10553551]
["bitfinex","ETHUSD",1750805301808,3.27681198,2441.4,2441.0,0.8282]
["bitfinex","ETHUSD",1750805302127,3.27674693,2441.5,2441.0,4.1055296]
["bitfinex","ETHUSD",1750805302628,6.667,2441.7,2441.1,0.7675]
["bitfinex","ETHUSD",1750805302923,3.27667439,2441.5,2441.1,0.7675]
["bitfinex","ETHUSD",1750805305810,3.27674236,2441.5,2441.1,0.7675]
["bitfinex","ETHUSD",1750805306135,3.27662433,2441.6,2441.1,4.04465232]
["bitfinex","ETHUSD",1750805306327,3.27669071,2441.5,2441.1,0.7675]
["bitfinex","ETHUSD",1750805306533,3.27681658,2441.4,2441.1,0.7675]
["bitfinex","ETHUSD",1750805306831,0.65534409,2441.4,2440.9,0.7922]
["bitfinex","ETHUSD",1750805307030,3.27707998,2441.2,2440.9,0.7922]
["bitfinex","ETHUSD",1750805307812,6.666,2441.7,2440.9,0.7922]
["bitfinex","ETHUSD",1750805308021,3.27661302,2441.6,2441.1,4.06932557]
["bitfinex","ETHUSD",1750805308925,3.27661302,2441.6,2441.2,3.27706449]
["bitfinex","ETHUSD",1750805309231,5.79486648,2442.2,2441.3,4.06910616]
["bitfinex","ETHUSD",1750805309402,3.27641393,2441.7,2441.3,0.7922]
["bitfinex","ETHUSD",1750805310140,3.27654814,2441.6,2441.3,0.7922]
["bitfinex","ETHUSD",1750805310503,3.27648059,2441.7,2441.3,0.7922]
["bitfinex","ETHUSD",1750805311797,3.27648059,2441.7,2441.3,1.52684615]
["bitfinex","ETHUSD",1750805312764,6.668,2441.8,2441.3,0.7922]
["bitfinex","ETHUSD",1750805312765,3.27654314,2441.6,2441.3,0.7922]
["bitfinex","ETHUSD",1750805316160,3.27669099,2441.5,2441.3,0.7922]
["bitfinex","ETHUSD",1750805316658,10.70070502,2441.8,2441.1,10.7591]
["bitfinex","ETHUSD",1750805316833,3.27689615,2441.4,2440.9,0.7591]
["bitfinex","ETHUSD",1750805317036,0.74244,2441.7,2440.9,0.7591]
["bitfinex","ETHUSD",1750805317261,3.2772153,2441.1,2440.9,0.7591]
["bitfinex","ETHUSD",1750805317664,3.2772153,2441.1,2440.7,11.714]
["bitfinex","ETHUSD",1750805317963,3.2772153,2441.1,2440.7,14.0496984]
["bitfinex","ETHUSD",1750805318167,3.27775929,2440.7,2440.5,0.7591]
["bitfinex","ETHUSD",1750805318466,3.27775929,2440.7,2440.2,14.8273518]
["bitfinex","ETHUSD",1750805318467,3.27775929,2440.7,2440.3,10.7591]
["bitfinex","ETHUSD",1750805319431,3.27775929,2440.7,2440.3,0.7591]
["bitfinex","ETHUSD",1750805319631,0.7699,2441.0,2440.3,0.7591]
["bitfinex","ETHUSD",1750805319860,3.27761811,2440.8,2440.3,4.03733245]
["bitfinex","ETHUSD",1750805320168,3.27754296,2440.9,2440.4,3.27814404]
["bitfinex","ETHUSD",1750805321161,3.27754296,2440.9,2440.3,10.7591]
["bitfinex","ETHUSD",1750805321370,3.27762625,2440.8,2440.3,14.03731474]
["bitfinex","ETHUSD",1750805321546,3.27762625,2440.8,2440.4,1.40373147]
["bitfinex","ETHUSD",1750805324379,3.2777813,2440.7,2440.4,1.40373147]
["bitfinex","ETHUSD",1750805325371,3.27767731,2440.8,2440.4,1.40373147]
["bitfinex","ETHUSD",1750805325573,3.2777738,2440.7,2440.4,1.40373147]
["bitfinex","ETHUSD",1750805325783,3.2777738,2440.7,2440.3,10.7591]
["bitfinex","ETHUSD",1750805326979,3.27752577,2440.9,2440.3,10.7591]
["bitfinex","ETHUSD",1750805327154,3.27783621,2440.7,2440.3,10.7591]
["bitfinex","ETHUSD",1750805328794,3.27767239,2440.8,2440.3,10.7591]
["bitfinex","ETHUSD",1750805328795,3.27789748,2440.6,2440.3,10.7591]
["bitfinex","ETHUSD",1750805329093,3.27781849,2440.7,2440.3,10.7591]
["bitfinex","ETHUSD",1750805330396,3.27801693,2440.5,2440.3,10.7591]
["bitfinex","ETHUSD",1750805330716,3.27815112,2440.4,2440.0,1.722]
["bitfinex","ETHUSD",1750805331017,3.27801693,2440.5,2439.2,9.833]
["bitfinex","ETHUSD",1750805331018,0.65558354,2440.5,2439.9,0.784]
["bitfinex","ETHUSD",1750805331203,3.27837575,2440.3,2439.9,0.784]
["bitfinex","ETHUSD",1750805331502,3.27843219,2440.2,2439.9,0.784]
["bitfinex","ETHUSD",1750805332659,10.72419027,2440.6,2439.9,0.784]
["bitfinex","ETHUSD",1750805332861,3.27851179,2440.2,2439.9,0.784]
["bitfinex","ETHUSD",1750805335684,3.27843042,2440.2,2439.9,0.784]
["bitfinex","ETHUSD",1750805335884,3.27834984,2440.3,2439.9,0.784]
["bitfinex","ETHUSD",1750805337429,3.27829405,2440.3,2439.9,0.784]
["bitfinex","ETHUSD",1750805337603,3.27856084,2440.1,2439.9,0.784]
["bitfinex","ETHUSD",1750805338529,3.2788926,2439.9,2439.6,0.7744]
["bitfinex","ETHUSD",1750805338718,0.65570051,2440.1,2439.6,0.7744]
["bitfinex","ETHUSD",1750805338896,3.27904165,2439.8,2439.6,0.7744]
["bitfinex","ETHUSD",1750805339621,3.27904165,2439.8,2439.2,13.11270617]
["bitfinex","ETHUSD",1750805339622,3.27930452,2439.6,2438.8,6.53005212]
["bitfinex","ETHUSD",1750805339923,3.27970082,2439.3,2439.0,0.7914]
["bitfinex","ETHUSD",1750805340106,3.27978596,2439.2,2439.0,0.7914]
["bitfinex","ETHUSD",1750805340425,3.27978596,2439.2,2438.9,1.722]
["bitfinex","ETHUSD",1750805341003,0.8003,2439.7,2438.9,1.722]
["bitfinex","ETHUSD",1750805341250,3.27951334,2439.4,2438.9,5.00206669]
["bitfinex","ETHUSD",1750805342233,3.68721103,2439.6,2438.9,5.00206669]
["bitfinex","ETHUSD",1750805342234,3.27938636,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805342928,3.27952642,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805343499,3.27941839,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805343734,3.27949514,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805345013,3.27943087,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805345535,3.27929032,2439.6,2439.1,4.07407089]
["bitfinex","ETHUSD",1750805346721,3.27936467,2439.5,2439.1,4.07407089]
["bitfinex","ETHUSD",1750805347101,3.27929714,2439.6,2439.1,4.07407089]
["bitfinex","ETHUSD",1750805347513,3.27936078,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805348536,3.27936078,2439.5,2439.1,4.07408991]
["bitfinex","ETHUSD",1750805348831,3.27936078,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805349024,3.27951193,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805349223,3.27942497,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805349527,3.27950479,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805351241,3.27941839,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805352218,3.27952221,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805352419,3.27942594,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805353647,3.27953398,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805353839,3.27961475,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805355550,3.27964783,2439.3,2439.1,0.7942]
["bitfinex","ETHUSD",1750805355851,3.27957028,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805356553,3.27965289,2439.3,2439.1,0.7942]
["bitfinex","ETHUSD",1750805356729,3.27956873,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805356931,3.27942864,2439.5,2439.1,0.7942]
["bitfinex","ETHUSD",1750805358377,3.27957803,2439.4,2439.1,0.7942]
["bitfinex","ETHUSD",1750805359675,5.00082823,2439.9,2439.2,0.7719]
["bitfinex","ETHUSD",1750805359830,0.7563,2439.7,2439.2,0.7719]
["bitfinex","ETHUSD",1750805360133,3.27946579,2439.5,2439.2,0.7719]
["bitfinex","ETHUSD",1750805366193,3.2793014,2439.6,2439.2,0.7719]
["bitfinex","ETHUSD",1750805366391,3.27916612,2439.7,2439.2,4.05164652]
["bitfinex","ETHUSD",1750805366702,3.64989708,2440.4,2439.7,0.8033]
["bitfinex","ETHUSD",1750805366703,6.667,2440.2,2439.7,0.8033]
["bitfinex","ETHUSD",1750805366867,3.27855415,2440.1,2439.7,0.8033]
["bitfinex","ETHUSD",1750805367570,3.27832205,2440.3,2439.8,3.27883964]
["bitfinex","ETHUSD",1750805367571,3.27832731,2440.3,2439.8,3.27883964]
["bitfinex","ETHUSD",1750805367773,0.37173227,2440.4,2439.9,0.7787]
["bitfinex","ETHUSD",1750805367981,3.64995962,2440.4,2439.9,4.46319872]
["bitfinex","ETHUSD",1750805370294,0.37173227,2440.4,2439.9,1.18447466]
["bitfinex","ETHUSD",1750805370477,0.37173227,2440.4,2440.1,0.7526]
["bitfinex","ETHUSD",1750805370676,0.37173227,2440.4,2440.1,4.03104418]
["bitfinex","ETHUSD",1750805371499,0.37173227,2440.4,2440.3,0.7526]
["bitfinex","ETHUSD",1750805385092,3.27793634,2440.6,2440.3,0.7526]
["bitfinex","ETHUSD",1750805386813,3.27803222,2440.5,2440.3,0.7526]
["bitfinex","ETHUSD",1750805388215,3.27835704,2440.3,2440.0,0.8279]
["bitfinex","ETHUSD",1750805389628,4.06830981,2440.5,2440.0,4.10656165]
["bitfinex","ETHUSD",1750805390436,3.27810981,2440.5,2440.0,4.10656165]
["bitfinex","ETHUSD",1750805391099,3.27788248,2440.6,2440.1,3.27852074]
["bitfinex","ETHUSD",1750805391298,3.27773852,2440.8,2440.2,4.0645198]
["bitfinex","ETHUSD",1750805391498,3.27776136,2440.7,2440.3,0.7893019]
["bitfinex","ETHUSD",1750805392701,3.27776136,2440.7,2440.3,4.06758149]
["bitfinex","ETHUSD",1750805394031,3.27765356,2440.8,2440.3,4.06758149]
["bitfinex","ETHUSD",1750805394330,3.27765356,2440.8,2440.3,3.27827481]
["bitfinex","ETHUSD",1750805395101,3.27722643,2441.1,2440.5,0.8268]
["bitfinex","ETHUSD",1750805395304,3.27740662,2441.0,2440.5,4.10475102]
["bitfinex","ETHUSD",1750805395530,4.99511584,2441.2,2440.5,0.8268]
["bitfinex","ETHUSD",1750805395732,4.99511584,2441.2,2440.7,3.27764788]
["bitfinex","ETHUSD",1750805396034,3.27711584,2441.2,2440.8,0.8115]
["bitfinex","ETHUSD",1750805396432,3.27701933,2441.3,2440.8,4.08909259]
["bitfinex","ETHUSD",1750805396633,3.27691294,2441.4,2440.9,3.27747286]
["bitfinex","ETHUSD",1750805396799,3.27695344,2441.3,2440.9,3.27747286]
["bitfinex","ETHUSD",1750805397005,3.27695344,2441.3,2440.8,4.08904697]
["bitfinex","ETHUSD",1750805397331,3.27695344,2441.3,2440.8,4.82572074]
["bitfinex","ETHUSD",1750805399332,3.27695344,2441.3,2440.8,4.08904697]
["bitfinex","ETHUSD",1750805399542,0.08897067,2441.8,2441.1,0.7563]
["bitfinex","ETHUSD",1750805399708,3.27662616,2441.6,2441.1,0.7563]
["bitfinex","ETHUSD",1750805400036,3.27662476,2441.6,2441.1,0.7563]
["bitfinex","ETHUSD",1750805400224,0.66420227,2441.6,2441.1,0.7563]
["bitfinex","ETHUSD",1750805400425,4.06986095,2441.7,2440.9,0.7563]
["bitfinex","ETHUSD",1750805400615,3.27700466,2441.3,2440.9,10.7563]
["bitfinex","ETHUSD",1750805400801,3.27711338,2441.2,2440.9,10.7563]
["bitfinex","ETHUSD",1750805401002,3.27721109,2441.1,2440.7,0.7563]
["bitfinex","ETHUSD",1750805401411,3.27714894,2441.2,2440.7,4.03403859]
["bitfinex","ETHUSD",1750805401612,4.07038478,2441.3,2440.7,0.7563]
["bitfinex","ETHUSD",1750805401613,3.27723119,2441.1,2440.7,0.7563]
["bitfinex","ETHUSD",1750805402038,0.40703848,2441.2,2440.7,4.03402713]
["bitfinex","ETHUSD",1750805402039,3.68418469,2441.2,2440.7,4.03402713]
["bitfinex","ETHUSD",1750805402339,3.27714621,2441.2,2440.7,4.03402713]
["bitfinex","ETHUSD",1750805402949,3.27700483,2441.3,2440.8,3.27760365]
["bitfinex","ETHUSD",1750805403179,0.7934,2441.5,2440.7,0.7563]
["bitfinex","ETHUSD",1750805403458,6.664,2441.6,2441.0,0.55]
["bitfinex","ETHUSD",1750805403622,6.664,2441.6,2441.1,4.03339745]
["bitfinex","ETHUSD",1750805403816,0.7934,2441.5,2440.8,0.7563]
["bitfinex","ETHUSD",1750805404040,4.07015481,2441.5,2440.9,3.27747961]
["bitfinex","ETHUSD",1750805404415,3.27683149,2441.4,2440.9,3.27747961]
["bitfinex","ETHUSD",1750805404618,4.07013911,2441.5,2441.0,3.27730356]
["bitfinex","ETHUSD",1750805404929,3.27681074,2441.4,2440.9,3.27741967]
["bitfinex","ETHUSD",1750805405341,4.07012709,2441.5,2441.0,3.27734107]
["bitfinex","ETHUSD",1750805405762,3.27681398,2441.4,2441.0,3.27734107]
["bitfinex","ETHUSD",1750805405929,3.27681398,2441.4,2440.9,3.27740844]
["bitfinex","ETHUSD",1750805406341,0.7934,2441.5,2440.8,14.03384703]
["bitfinex","ETHUSD",1750805406540,3.27693858,2441.4,2440.8,14.03384703]
["bitfinex","ETHUSD",1750805406741,3.27700859,2441.3,2440.8,14.03384703]
["bitfinex","ETHUSD",1750805406947,1.86095825,2441.5,2440.8,14.03384703]
["bitfinex","ETHUSD",1750805407125,5.13769071,2441.5,2441.0,3.27727075]
["bitfinex","ETHUSD",1750805407324,3.27680895,2441.4,2440.9,3.27744045]
["bitfinex","ETHUSD",1750805407550,1.86095825,2441.5,2441.0,3.27732075]
["bitfinex","ETHUSD",1750805407867,3.27680912,2441.4,2440.9,3.27741751]
["bitfinex","ETHUSD",1750805408536,3.27680912,2441.4,2441.0,3.2773405]
["bitfinex","ETHUSD",1750805408830,3.27680912,2441.4,2440.9,3.27743996]
["bitfinex","ETHUSD",1750805409054,3.27695316,2441.3,2440.9,3.27743996]
["bitfinex","ETHUSD",1750805409652,3.27695316,2441.3,2440.8,10.7563]
["bitfinex","ETHUSD",1750805409955,3.27683215,2441.4,2440.8,10.7563]
["bitfinex","ETHUSD",1750805409956,3.27708714,2441.2,2440.8,10.7563]
["bitfinex","ETHUSD",1750805411225,3.27705887,2441.3,2440.8,4.03391047]
["bitfinex","ETHUSD",1750805412958,3.27705887,2441.3,2440.8,14.03391047]
["bitfinex","ETHUSD",1750805413138,3.27705887,2441.3,2440.8,16.60307392]
["bitfinex","ETHUSD",1750805413462,3.27704406,2441.3,2440.8,16.60301171]
["bitfinex","ETHUSD",1750805413659,3.27704406,2441.3,2440.8,14.03384826]
["bitfinex","ETHUSD",1750805414347,3.27704406,2441.3,2440.9,3.27747866]
["bitfinex","ETHUSD",1750805415159,3.2768907,2441.4,2440.9,3.27747866]
["bitfinex","ETHUSD",1750805415835,3.27695148,2441.3,2440.8,14.03384227]
["bitfinex","ETHUSD",1750805420065,3.27684239,2441.4,2440.9,3.27741478]
["bitfinex","ETHUSD",1750805420268,3.27695359,2441.3,2440.8,14.03384831]
["bitfinex","ETHUSD",1750805420558,3.27710397,2441.2,2440.8,13.32495395]
["bitfinex","ETHUSD",1750805421263,0.7934,2441.5,2440.8,0.7563]
["bitfinex","ETHUSD",1750805421561,3.27728473,2441.1,2440.6,4.06921178]
["bitfinex","ETHUSD",1750805422949,3.27703379,2441.3,2440.8,3.27755511]
["bitfinex","ETHUSD",1750805423154,3.27703379,2441.3,2440.9,0.73467033]
["bitfinex","ETHUSD",1750805423342,3.27703379,2441.3,2440.8,3.27755511]
["bitfinex","ETHUSD",1750805424269,3.27690215,2441.4,2440.9,3.27747155]
["bitfinex","ETHUSD",1750805424462,3.27696146,2441.3,2441.0,0.7862]
["bitfinex","ETHUSD",1750805427560,3.27709115,2441.2,2441.0,0.7862]
["bitfinex","ETHUSD",1750805427743,3.27701517,2441.3,2441.0,0.7862]
["bitfinex","ETHUSD",1750805429374,9.2056,2441.6,2441.0,0.7862]
["bitfinex","ETHUSD",1750805429672,3.27709038,2441.2,2441.0,0.7862]
["bitfinex","ETHUSD",1750805430451,3.27704997,2441.3,2441.0,0.7862]
["bitfinex","ETHUSD",1750805432569,3.27688495,2441.4,2441.0,0.7862]
["bitfinex","ETHUSD",1750805433272,3.27696026,2441.3,2441.0,0.7862]
["bitfinex","ETHUSD",1750805434175,3.27708218,2441.2,2441.0,0.7862]
["bitfinex","ETHUSD",1750805434671,3.27701818,2441.3,2441.0,0.7862]
["bitfinex","ETHUSD",1750805435674,3.27719666,2441.2,2440.8,0.7958]
["bitfinex","ETHUSD",1750805437374,3.27687339,2441.4,2440.9,3.27741519]
["bitfinex","ETHUSD",1750805437579,3.27687339,2441.4,2441.0,0.8327]
["bitfinex","ETHUSD",1750805437798,1.717,2441.6,2441.0,0.8327]
["bitfinex","ETHUSD",1750805438090,3.27674496,2441.5,2441.2,0.7925]
["bitfinex","ETHUSD",1750805438779,0.7849,2441.8,2441.2,0.7925]
["bitfinex","ETHUSD",1750805439080,3.27680959,2441.4,2441.2,0.7925]
["bitfinex","ETHUSD",1750805439789,3.27674941,2441.5,2441.2,0.7925]
["bitfinex","ETHUSD",1750805440405,8.83123226,2441.8,2441.2,0.7925]
["bitfinex","ETHUSD",1750805440678,3.27659681,2441.6,2441.2,0.7925]
["bitfinex","ETHUSD",1750805441974,3.27668784,2441.5,2441.2,0.7925]
["bitfinex","ETHUSD",1750805442682,3.27660775,2441.6,2441.2,0.7925]
["bitfinex","ETHUSD",1750805443702,8.04633834,2441.8,2441.3,3.27681751]
["bitfinex","ETHUSD",1750805443879,4.77,2441.8,2441.4,3.27679236]
["bitfinex","ETHUSD",1750805444080,8.04628848,2441.8,2441.3,4.02867965]
["bitfinex","ETHUSD",1750805444854,3.27643252,2441.7,2441.3,0.7518]
["bitfinex","ETHUSD",1750805445059,3.27643252,2441.7,2441.3,4.02873446]
["bitfinex","ETHUSD",1750805445286,3.27643252,2441.7,2441.3,1.55586023]
["bitfinex","ETHUSD",1750805446484,8.04631935,2441.8,2441.3,1.55586023]
["bitfinex","ETHUSD",1750805446692,8.046282,2441.8,2441.3,4.83273203]
["bitfinex","ETHUSD",1750805446889,8.046282,2441.8,2441.4,3.27680336]
["bitfinex","ETHUSD",1750805447364,4.77,2441.8,2441.4,3.27680336]
["bitfinex","ETHUSD",1750805447572,4.77,2441.8,2441.6,0.7549]
["bitfinex","ETHUSD",1750805449389,3.27614545,2441.9,2441.6,0.7549]
["bitfinex","ETHUSD",1750805449586,3.27604638,2442.0,2441.6,0.7549]
["bitfinex","ETHUSD",1750805450273,3.27604638,2442.0,2441.6,4.03143927]
["bitfinex","ETHUSD",1750805450473,3.27604638,2442.0,2441.6,0.7549]
["bitfinex","ETHUSD",1750805450671,3.27615822,2441.9,2441.6,0.7549]
["bitfinex","ETHUSD",1750805453897,3.27605589,2442.0,2441.6,0.7549]
["bitfinex","ETHUSD",1750805454084,3.27613784,2441.9,2441.6,0.7549]
["bitfinex","ETHUSD",1750805455296,3.27605106,2442.0,2441.6,0.7549]
["bitfinex","ETHUSD",1750805455492,3.27593612,2442.1,2441.7,0.7754]
["bitfinex","ETHUSD",1750805456499,3.27600881,2442.0,2441.7,0.7754]
["bitfinex","ETHUSD",1750805457396,3.27613743,2441.9,2441.7,0.7754]
["bitfinex","ETHUSD",1750805458175,4.07378918,2442.2,2441.7,0.7754]
["bitfinex","ETHUSD",1750805458375,3.27594497,2442.1,2441.7,0.7754]
["bitfinex","ETHUSD",1750805458787,3.27600839,2442.0,2441.7,0.7754]
["bitfinex","ETHUSD",1750805459710,3.27616632,2441.9,2441.7,0.7754]
["bitfinex","ETHUSD",1750805460330,0.787,2442.2,2441.5,0.8092]
["bitfinex","ETHUSD",1750805460607,3.27650143,2441.7,2441.5,0.8092]
["bitfinex","ETHUSD",1750805461176,3.27653997,2441.6,2441.2,10.8088]
["bitfinex","ETHUSD",1750805463089,3.27700871,2441.3,2441.0,0.7731]
["bitfinex","ETHUSD",1750805463289,0.7766,2441.7,2441.0,0.7731]
["bitfinex","ETHUSD",1750805463516,3.27668844,2441.5,2441.0,14.29868225]
["bitfinex","ETHUSD",1750805464235,0.7766,2441.7,2441.0,14.29872618]
["bitfinex","ETHUSD",1750805464533,3.2764781,2441.7,2441.2,4.05011273]
["bitfinex","ETHUSD",1750805465106,3.27657078,2441.6,2441.2,0.7731]
["bitfinex","ETHUSD",1750805465791,3.27647136,2441.7,2441.2,4.05016309]
["bitfinex","ETHUSD",1750805466891,3.27654787,2441.6,2441.2,0.7731]
["bitfinex","ETHUSD",1750805470228,3.27667992,2441.5,2441.2,0.7731]
["bitfinex","ETHUSD",1750805470433,3.27667417,2441.5,2441.2,0.7731]
["bitfinex","ETHUSD",1750805471696,3.27647871,2441.7,2441.2,4.05016309]
["bitfinex","ETHUSD",1750805472020,3.27655466,2441.6,2441.2,0.7731]
["bitfinex","ETHUSD",1750805472811,3.27648295,2441.7,2441.2,4.05017502]
["bitfinex","ETHUSD",1750805473344,3.27640646,2441.7,2441.3,3.27684015]
["bitfinex","ETHUSD",1750805473706,3.27640646,2441.7,2441.2,5.138557]
["bitfinex","ETHUSD",1750805474433,3.27640646,2441.7,2441.3,0.7554]
["bitfinex","ETHUSD",1750805474920,6.638,2441.8,2441.3,0.7554]
["bitfinex","ETHUSD",1750805474921,9.91433167,2441.8,2441.4,0.8246]
["bitfinex","ETHUSD",1750805476741,9.91433167,2441.8,2441.4,4.10138]
["bitfinex","ETHUSD",1750805476742,6.638,2441.8,2441.4,4.10138]
["bitfinex","ETHUSD",1750805476928,4.77,2442.0,2441.5,0.8246]
["bitfinex","ETHUSD",1750805477239,4.77,2442.0,2441.6,3.27647555]
["bitfinex","ETHUSD",1750805477649,3.27591654,2442.1,2441.6,3.27647555]
["bitfinex","ETHUSD",1750805479039,3.27602281,2442.0,2441.6,3.27647555]
["bitfinex","ETHUSD",1750805479230,3.27602281,2442.0,2441.6,4.09892852]
["bitfinex","ETHUSD",1750805479713,3.2761489,2441.9,2441.6,0.82245297]
["bitfinex","ETHUSD",1750805479916,3.27607946,2442.0,2441.5,5.80920045]
["bitfinex","ETHUSD",1750805480517,3.27607946,2442.0,2441.5,4.10120045]
["bitfinex","ETHUSD",1750805481015,3.27587596,2442.1,2441.5,4.10120045]
["bitfinex","ETHUSD",1750805481016,3.27614278,2441.9,2441.5,4.10120045]
["bitfinex","ETHUSD",1750805481339,3.27614278,2441.9,2441.5,0.8246]
["bitfinex","ETHUSD",1750805481712,3.27608011,2442.0,2441.5,4.10125317]
["bitfinex","ETHUSD",1750805481922,3.27608011,2442.0,2441.6,0.82246881]
["bitfinex","ETHUSD",1750805482637,3.27616239,2441.9,2441.6,0.82246881]
["bitfinex","ETHUSD",1750805482842,3.27616239,2441.9,2441.5,4.10125317]
["bitfinex","ETHUSD",1750805485351,3.2760815,2442.0,2441.5,4.10125317]
["bitfinex","ETHUSD",1750805487141,3.27591459,2442.1,2441.6,3.2765163]
["bitfinex","ETHUSD",1750805488153,3.27585509,2442.2,2441.7,3.27635536]
["bitfinex","ETHUSD",1750805488359,3.27587568,2442.1,2441.7,3.98665283]
["bitfinex","ETHUSD",1750805488542,3.27587568,2442.1,2441.7,0.71029747]
["bitfinex","ETHUSD",1750805488866,3.27602285,2442.0,2441.7,0.71029747]
["bitfinex","ETHUSD",1750805490657,3.27602285,2442.0,2441.6,0.8178]
["bitfinex","ETHUSD",1750805492038,5.79491762,2442.3,2441.6,0.8178]
["bitfinex","ETHUSD",1750805492341,3.27633561,2441.8,2441.6,0.8178]
["bitfinex","ETHUSD",1750805495161,4.77,2442.2,2441.6,0.8178]
["bitfinex","ETHUSD",1750805495361,3.27594346,2442.1,2441.6,5.00225687]
["bitfinex","ETHUSD",1750805496775,3.2760089,2442.0,2441.6,5.00225687]
["bitfinex","ETHUSD",1750805497063,3.2760089,2442.0,2441.6,1.72572561]
["bitfinex","ETHUSD",1750805497467,3.2760089,2442.0,2441.6,5.00225593]
["bitfinex","ETHUSD",1750805497663,3.27593123,2442.1,2441.6,5.00225593]
["bitfinex","ETHUSD",1750805499570,3.27593123,2442.1,2441.7,3.2764038]
["bitfinex","ETHUSD",1750805499772,3.27593123,2442.1,2441.6,5.00219054]
["bitfinex","ETHUSD",1750805501572,3.27601697,2442.0,2441.6,0.8178]
["bitfinex","ETHUSD",1750805503067,3.27594184,2442.1,2441.6,4.09430998]
["bitfinex","ETHUSD",1750805505566,3.2760107,2442.0,2441.6,4.09430998]
["bitfinex","ETHUSD",1750805506178,3.2760107,2442.0,2441.6,0.8178]
["bitfinex","ETHUSD",1750805506552,3.27593423,2442.1,2441.6,4.09433005]
["bitfinex","ETHUSD",1750805506880,3.27600432,2442.0,2441.6,4.09433005]
["bitfinex","ETHUSD",1750805507545,3.27594227,2442.1,2441.6,4.09433005]
["bitfinex","ETHUSD",1750805508563,3.27610612,2442.0,2441.6,0.8178]
["bitfinex","ETHUSD",1750805510082,3.27610612,2442.0,2441.6,4.09431608]
["bitfinex","ETHUSD",1750805510283,3.27610612,2442.0,2441.6,5.00220856]
["bitfinex","ETHUSD",1750805511490,3.27610612,2442.0,2441.6,1.72569248]
["bitfinex","ETHUSD",1750805512263,3.27610612,2442.0,2441.6,0.8178]
["bitfinex","ETHUSD",1750805514557,3.27592937,2442.1,2441.6,4.09432978]
["bitfinex","ETHUSD",1750805516254,3.27600564,2442.0,2441.6,4.09432978]
["bitfinex","ETHUSD",1750805516455,3.27600564,2442.0,2441.6,0.8178]
["bitfinex","ETHUSD",1750805516885,3.27600564,2442.0,2441.6,4.09430964]
["bitfinex","ETHUSD",1750805517086,3.27589768,2442.1,2441.7,0.8207]
["bitfinex","ETHUSD",1750805517486,3.27589768,2442.1,2441.7,4.09709208]
["bitfinex","ETHUSD",1750805518080,3.27589768,2442.1,2441.7,0.8207]
["bitfinex","ETHUSD",1750805520488,3.27600656,2442.0,2441.7,0.8207]
["bitfinex","ETHUSD",1750805521287,8.04574734,2442.2,2441.8,3.27616999]
["bitfinex","ETHUSD",1750805521487,4.77,2442.2,2441.9,0.8325]
["bitfinex","ETHUSD",1750805521792,8.04574368,2442.2,2441.9,0.8325]
["bitfinex","ETHUSD",1750805522383,4.77,2442.2,2441.9,0.8325]
["bitfinex","ETHUSD",1750805523197,3.27581635,2442.2,2441.9,0.8325]
["bitfinex","ETHUSD",1750805524400,3.27581635,2442.2,2441.9,1.298376]
["bitfinex","ETHUSD",1750805527286,0.8089,2442.4,2441.9,1.298376]
["bitfinex","ETHUSD",1750805527492,3.27600327,2442.0,2441.7,0.808]
["bitfinex","ETHUSD",1750805530498,0.7762,2442.0,2441.5,0.7761]
["bitfinex","ETHUSD",1750805530702,3.2763286,2441.8,2441.5,0.7761]
["bitfinex","ETHUSD",1750805531400,3.27641108,2441.7,2441.5,0.7761]
["bitfinex","ETHUSD",1750805531930,3.27653997,2441.6,2441.2,10.7761]
["bitfinex","ETHUSD",1750805532628,4.03348729,2441.7,2441.0,0.7523]
["bitfinex","ETHUSD",1750805532811,3.27673611,2441.5,2441.0,4.02958283]
["bitfinex","ETHUSD",1750805533017,3.27673611,2441.5,2441.0,14.02958283]
["bitfinex","ETHUSD",1750805533330,0.757,2441.7,2441.0,12.65350092]
["bitfinex","ETHUSD",1750805533535,3.27687386,2441.4,2441.0,12.65350092]
["bitfinex","ETHUSD",1750805533697,3.27695171,2441.3,2441.0,12.65350092]
["bitfinex","ETHUSD",1750805533901,3.27653997,2441.6,2441.0,15.93083148]
["bitfinex","ETHUSD",1750805534230,3.27674896,2441.5,2441.0,12.65350092]
["bitfinex","ETHUSD",1750805534713,3.27683403,2441.4,2441.0,12.65350092]
["bitfinex","ETHUSD",1750805535849,4.03342439,2441.7,2441.1,3.27718431]
["bitfinex","ETHUSD",1750805536004,3.27667504,2441.5,2441.0,15.93078829]
["bitfinex","ETHUSD",1750805537853,3.27686471,2441.4,2441.0,12.65350092]
["bitfinex","ETHUSD",1750805538016,3.27686471,2441.4,2441.0,15.93084424]
["bitfinex","ETHUSD",1750805538669,3.2767478,2441.5,2441.0,15.93084424]
["bitfinex","ETHUSD",1750805539070,6.10084244,2441.7,2441.0,12.65350092]
["bitfinex","ETHUSD",1750805539235,3.27701325,2441.3,2441.0,10.7523]
["bitfinex","ETHUSD",1750805539546,3.27674244,2441.5,2441.0,14.02957037]
["bitfinex","ETHUSD",1750805539854,3.27681852,2441.4,2441.0,14.02957037]
["bitfinex","ETHUSD",1750805541031,0.8218,2441.4,2440.9,1.705]
["bitfinex","ETHUSD",1750805541378,4.09866808,2441.4,2440.9,4.98247102]
["bitfinex","ETHUSD",1750805541730,4.09866808,2441.4,2440.9,1.705]
["bitfinex","ETHUSD",1750805541731,3.27724764,2441.1,2440.9,1.705]
["bitfinex","ETHUSD",1750805542148,3.27724764,2441.1,2440.8,0.7605]
["bitfinex","ETHUSD",1750805542331,3.27714535,2441.2,2440.8,0.7605]
["bitfinex","ETHUSD",1750805542535,3.27722718,2441.1,2440.8,0.7605]
["bitfinex","ETHUSD",1750805542935,3.27723032,2441.1,2440.8,0.7605]
["bitfinex","ETHUSD",1750805543137,4.40966487,2441.1,2440.6,14.10173238]
["bitfinex","ETHUSD",1750805543345,3.27723032,2441.1,2440.6,14.10173238]
["bitfinex","ETHUSD",1750805543560,3.27723032,2441.1,2440.6,14.10165322]
["bitfinex","ETHUSD",1750805543964,3.277156,2441.2,2440.7,3.2777211]
["bitfinex","ETHUSD",1750805544140,3.27652229,2441.7,2441.0,0.8239]
["bitfinex","ETHUSD",1750805544340,3.27667708,2441.5,2441.0,4.10117494]
["bitfinex","ETHUSD",1750805544663,3.2769024,2441.4,2441.0,0.8239]
["bitfinex","ETHUSD",1750805545364,3.27684215,2441.4,2440.7,0.7932]
["bitfinex","ETHUSD",1750805545536,3.27709559,2441.2,2440.8,4.98261221]
["bitfinex","ETHUSD",1750805545866,3.27698884,2441.3,2440.8,4.98255649]
["bitfinex","ETHUSD",1750805546862,3.27708441,2441.2,2440.8,1.705]
["bitfinex","ETHUSD",1750805547064,3.27722752,2441.1,2440.7,0.7932]
["bitfinex","ETHUSD",1750805547871,3.27735092,2441.0,2440.7,0.7932]
["bitfinex","ETHUSD",1750805549776,8.04727562,2441.1,2440.7,0.7932]
["bitfinex","ETHUSD",1750805549942,8.04722137,2441.1,2440.7,0.7932]
["bitfinex","ETHUSD",1750805550273,4.77,2441.1,2440.7,4.07091774]
["bitfinex","ETHUSD",1750805550473,8.04724586,2441.1,2440.7,0.7932]
["bitfinex","ETHUSD",1750805551483,4.77,2441.1,2440.7,0.7932]
["bitfinex","ETHUSD",1750805551773,3.27749391,2440.9,2440.6,10.0]
["bitfinex","ETHUSD",1750805552386,3.27741366,2441.0,2440.6,10.0]
["bitfinex","ETHUSD",1750805552689,3.27748566,2440.9,2440.6,10.0]
["bitfinex","ETHUSD",1750805553776,3.27748566,2440.9,2440.5,10.7546]
["bitfinex","ETHUSD",1750805553979,3.27763944,2440.8,2440.5,0.7546]
["bitfinex","ETHUSD",1750805554286,3.27782251,2440.7,2440.3,10.8274]
["bitfinex","ETHUSD",1750805555884,3.27764217,2440.8,2440.3,10.8274]
["bitfinex","ETHUSD",1750805555885,3.27788448,2440.6,2440.3,10.8274]
["bitfinex","ETHUSD",1750805556412,3.27781296,2440.7,2440.3,10.8274]
["bitfinex","ETHUSD",1750805558190,3.27781296,2440.7,2440.3,14.10568152]
["bitfinex","ETHUSD",1750805558492,3.27765268,2440.8,2440.4,3.2781485]
["bitfinex","ETHUSD",1750805558692,4.05737505,2440.9,2440.4,3.2781485]
["bitfinex","ETHUSD",1750805558873,3.27742642,2441.0,2440.6,0.7667]
["bitfinex","ETHUSD",1750805559074,3.27742642,2441.0,2440.6,4.04457015]
["bitfinex","ETHUSD",1750805559597,3.27742642,2441.0,2440.6,0.7667]
["bitfinex","ETHUSD",1750805560102,3.27732266,2441.1,2440.6,4.04455885]
["bitfinex","ETHUSD",1750805560283,3.2773565,2441.0,2440.6,5.44112406]
["bitfinex","ETHUSD",1750805560982,3.27726873,2441.1,2440.7,0.7531]
["bitfinex","ETHUSD",1750805561188,3.27736949,2441.0,2440.7,0.7531]
["bitfinex","ETHUSD",1750805561397,3.277289,2441.1,2440.7,0.7531]
["bitfinex","ETHUSD",1750805561995,3.27734595,2441.0,2440.7,0.7531]
["bitfinex","ETHUSD",1750805562503,3.27727321,2441.1,2440.7,0.7531]
["bitfinex","ETHUSD",1750805562714,3.27727321,2441.1,2440.7,4.03084438]
["bitfinex","ETHUSD",1750805562918,3.27727321,2441.1,2440.7,4.76173008]
["bitfinex","ETHUSD",1750805563301,3.27727321,2441.1,2440.7,1.4839857]
["bitfinex","ETHUSD",1750805563887,3.27736723,2441.0,2440.7,1.4839857]
["bitfinex","ETHUSD",1750805565119,3.27728303,2441.1,2440.7,1.4839857]
["bitfinex","ETHUSD",1750805565525,3.27735031,2441.0,2440.7,1.4839857]
["bitfinex","ETHUSD",1750805567526,3.27728608,2441.1,2440.7,1.4839857]
["bitfinex","ETHUSD",1750805567823,3.27735265,2441.0,2440.7,1.4839857]
["bitfinex","ETHUSD",1750805567991,3.27748411,2440.9,2440.7,1.4839857]
["bitfinex","ETHUSD",1750805568190,3.27748411,2440.9,2440.7,0.7531]
["bitfinex","ETHUSD",1750805568521,3.27739942,2441.0,2440.7,0.7531]
["bitfinex","ETHUSD",1750805569027,3.27748635,2440.9,2440.7,0.7531]
["bitfinex","ETHUSD",1750805569395,3.27741477,2441.0,2440.7,0.7531]
["bitfinex","ETHUSD",1750805569923,3.27750063,2440.9,2440.7,0.7531]
["bitfinex","ETHUSD",1750805570492,3.27761389,2440.8,2440.7,0.7531]
["bitfinex","ETHUSD",1750805570838,0.65551145,2440.8,2440.5,0.8192]
["bitfinex","ETHUSD",1750805570992,3.27788248,2440.6,2440.3,10.0]
["bitfinex","ETHUSD",1750805571191,3.27808094,2440.5,2440.3,10.0]
["bitfinex","ETHUSD",1750805572092,3.27815112,2440.4,2440.2,2.5242]
["bitfinex","ETHUSD",1750805572424,3.27808094,2440.5,2440.0,10.8192]
["bitfinex","ETHUSD",1750805572714,3.27821949,2440.4,2440.0,14.04709525]
["bitfinex","ETHUSD",1750805573090,0.8249,2440.9,2440.0,14.04709525]
["bitfinex","ETHUSD",1750805573091,3.27788248,2440.6,2440.0,14.04709525]
["bitfinex","ETHUSD",1750805573291,3.27835904,2440.3,2440.0,10.8192]
["bitfinex","ETHUSD",1750805573791,3.27817677,2440.4,2440.0,10.8192]
["bitfinex","ETHUSD",1750805574222,3.27805868,2440.5,2440.0,10.8192]
["bitfinex","ETHUSD",1750805574524,3.27805868,2440.5,2440.0,14.09781419]
["bitfinex","ETHUSD",1750805574689,3.27815322,2440.4,2440.0,17.65378256]
["bitfinex","ETHUSD",1750805575023,3.27815322,2440.4,2440.0,14.37516837]
["bitfinex","ETHUSD",1750805577841,3.27795915,2440.6,2440.0,17.65384431]
["bitfinex","ETHUSD",1750805578136,3.27807408,2440.5,2440.0,17.65384431]
["bitfinex","ETHUSD",1750805579037,3.27807408,2440.5,2440.1,3.27854181]
["bitfinex","ETHUSD",1750805579219,3.27798546,2440.6,2440.1,3.27854181]
["bitfinex","ETHUSD",1750805579406,8.04798546,2440.6,2440.1,3.27854181]
["bitfinex","ETHUSD",1750805579606,3.27810917,2440.5,2440.0,17.65378607]
["bitfinex","ETHUSD",1750805581012,3.27816182,2440.4,2440.0,14.37516837]
["bitfinex","ETHUSD",1750805581506,3.27816182,2440.4,2440.0,17.65382765]
["bitfinex","ETHUSD",1750805582435,3.27808502,2440.5,2440.1,3.2785211]
["bitfinex","ETHUSD",1750805582939,3.27808502,2440.5,2440.0,17.65379491]
["bitfinex","ETHUSD",1750805583137,8.04793831,2440.6,2440.1,3.27855388]
["bitfinex","ETHUSD",1750805583330,8.04788554,2440.6,2440.2,3.27836278]
["bitfinex","ETHUSD",1750805583839,8.04788554,2440.6,2440.3,0.7534]
["bitfinex","ETHUSD",1750805584937,4.77,2440.6,2440.3,0.7534]
["bitfinex","ETHUSD",1750805585308,8.04780481,2440.7,2440.3,0.7534]
["bitfinex","ETHUSD",1750805585539,3.27788454,2440.6,2440.3,0.7534]
["bitfinex","ETHUSD",1750805585741,8.04778192,2440.7,2440.3,0.7534]
["bitfinex","ETHUSD",1750805587737,4.77,2440.7,2440.3,4.03165597]
["bitfinex","ETHUSD",1750805588142,3.27768886,2440.8,2440.3,4.03165597]
["bitfinex","ETHUSD",1750805589147,3.27754634,2440.9,2440.4,3.27807518]
["bitfinex","ETHUSD",1750805589312,3.27767932,2440.8,2440.3,4.76263132]
["bitfinex","ETHUSD",1750805591052,3.27776513,2440.7,2440.3,4.76263132]
["bitfinex","ETHUSD",1750805591218,3.27753898,2440.9,2440.4,3.27809321]
["bitfinex","ETHUSD",1750805591415,3.2776182,2440.8,2440.4,3.27809321]
["bitfinex","ETHUSD",1750805592251,3.27754029,2440.9,2440.4,3.27809321]
["bitfinex","ETHUSD",1750805593050,3.27762302,2440.8,2440.4,3.27809321]
["bitfinex","ETHUSD",1750805594718,3.27762302,2440.8,2440.3,4.76261608]
["bitfinex","ETHUSD",1750805595446,3.27755328,2440.9,2440.4,3.27814037]
["bitfinex","ETHUSD",1750805595649,3.27762412,2440.8,2440.4,3.27814037]
["bitfinex","ETHUSD",1750805596444,3.27762412,2440.8,2440.3,4.76262711]
["bitfinex","ETHUSD",1750805596649,3.27754535,2440.9,2440.4,4.04521971]
["bitfinex","ETHUSD",1750805597652,3.27727467,2441.1,2440.6,3.27782189]
["bitfinex","ETHUSD",1750805597857,3.27724508,2441.1,2440.7,0.7638]
["bitfinex","ETHUSD",1750805598030,3.27742635,2441.0,2440.7,0.7638]
["bitfinex","ETHUSD",1750805598461,3.27728448,2441.1,2440.7,0.7638]
["bitfinex","ETHUSD",1750805598766,3.27728448,2441.1,2440.7,2.14877156]
["bitfinex","ETHUSD",1750805599632,3.27726303,2441.1,2440.7,2.14877156]
["bitfinex","ETHUSD",1750805600260,3.27714297,2441.2,2440.7,5.42651576]
["bitfinex","ETHUSD",1750805600458,3.27688822,2441.4,2441.1,0.7546]
["bitfinex","ETHUSD",1750805601130,3.27681255,2441.4,2441.1,0.7546]
["bitfinex","ETHUSD",1750805601351,3.2767682,2441.5,2441.1,0.7546]
["bitfinex","ETHUSD",1750805602858,3.3985268,2441.6,2441.1,4.03178954]
["bitfinex","ETHUSD",1750805603063,0.12189999,2441.6,2441.4,9.8068605]
["bitfinex","ETHUSD",1750805603243,0.12189999,2441.6,2441.5,0.7898]
["bitfinex","ETHUSD",1750805606484,0.12189999,2441.6,2441.5,4.61647417]
["bitfinex","ETHUSD",1750805606640,0.12189999,2441.6,2441.5,11.14652629]
["bitfinex","ETHUSD",1750805606844,0.12189999,2441.6,2441.5,12.75935859]
["bitfinex","ETHUSD",1750805613112,3.27578921,2442.2,2441.8,0.8181]
["bitfinex","ETHUSD",1750805614278,3.27588261,2442.1,2441.8,0.8181]
["bitfinex","ETHUSD",1750805614805,3.27578469,2442.2,2441.8,0.8181]
["bitfinex","ETHUSD",1750805614994,3.27578469,2442.2,2441.8,1.89124394]
["bitfinex","ETHUSD",1750805616976,4.77,2442.4,2441.8,1.89124394]
["bitfinex","ETHUSD",1750805617181,3.27566408,2442.3,2441.8,5.16744288]
["bitfinex","ETHUSD",1750805621183,3.27519855,2442.6,2442.1,3.27586421]
["bitfinex","ETHUSD",1750805621477,3.27525833,2442.6,2442.2,0.40354642]
["bitfinex","ETHUSD",1750805621688,3.27525833,2442.6,2442.3,0.7596]
["bitfinex","ETHUSD",1750805623824,4.77,2442.7,2442.3,4.03511641]
["bitfinex","ETHUSD",1750805624196,4.77,2442.7,2442.3,4.03513486]
["bitfinex","ETHUSD",1750805624399,4.77,2442.7,2442.4,0.99386813]
["bitfinex","ETHUSD",1750805624595,4.77,2442.7,2442.4,4.26927075]
["bitfinex","ETHUSD",1750805624800,4.77,2442.7,2442.4,0.99386813]
["bitfinex","ETHUSD",1750805625684,4.77,2442.7,2442.4,4.26931434]
["bitfinex","ETHUSD",1750805625888,4.77,2442.7,2442.5,0.812]
["bitfinex","ETHUSD",1750805626088,4.77,2442.7,2442.5,1.32013143]
["bitfinex","ETHUSD",1750805626702,3.27485883,2442.9,2442.5,1.32013143]
["bitfinex","ETHUSD",1750805626995,3.27467112,2443.0,2442.5,1.32013143]
["bitfinex","ETHUSD",1750805627219,3.27467112,2443.0,2442.5,4.59542381]
["bitfinex","ETHUSD",1750805628125,3.27467112,2443.0,2442.5,1.32013143]
["bitfinex","ETHUSD",1750805628332,3.27479663,2442.9,2442.6,1.21194422]
["bitfinex","ETHUSD",1750805628932,3.27470091,2443.0,2442.6,1.21194422]
["bitfinex","ETHUSD",1750805629824,3.2748184,2442.9,2442.6,1.21194422]
["bitfinex","ETHUSD",1750805630319,3.2748184,2442.9,2442.5,1.32013143]
["bitfinex","ETHUSD",1750805631930,3.2748184,2442.9,2442.5,4.59546065]
["bitfinex","ETHUSD",1750805632328,3.2748184,2442.9,2442.5,1.32013143]
["bitfinex","ETHUSD",1750805632508,3.27498791,2442.8,2442.3,5.8075426]
["bitfinex","ETHUSD",1750805632821,3.2748287,2442.9,2442.3,5.8075426]
["bitfinex","ETHUSD",1750805633030,3.27498634,2442.8,2442.3,5.8075426]
["bitfinex","ETHUSD",1750805633730,3.2750941,2442.7,2442.3,5.8075426]
["bitfinex","ETHUSD",1750805634034,3.27500424,2442.8,2442.3,5.8075426]
["bitfinex","ETHUSD",1750805634235,3.27500424,2442.8,2442.4,0.9083247]
["bitfinex","ETHUSD",1750805635503,3.27483769,2442.9,2442.4,0.9083247]
["bitfinex","ETHUSD",1750805635504,4.77,2443.2,2442.5,0.7707]
["bitfinex","ETHUSD",1750805635836,3.27475652,2443.0,2442.5,4.04597184]
["bitfinex","ETHUSD",1750805636036,3.27482178,2442.9,2442.5,4.04597184]
["bitfinex","ETHUSD",1750805636332,3.27482178,2442.9,2442.5,2.41709054]
["bitfinex","ETHUSD",1750805637142,3.27486029,2442.9,2442.5,0.7707]
["bitfinex","ETHUSD",1750805638255,3.27497411,2442.8,2442.5,0.7707]
["bitfinex","ETHUSD",1750805638860,3.27487068,2442.9,2442.5,0.7707]
["bitfinex","ETHUSD",1750805639552,3.27486865,2442.9,2442.5,0.7707]
["bitfinex","ETHUSD",1750805640565,3.27500516,2442.8,2442.5,0.7707]
["bitfinex","ETHUSD",1750805640862,3.27500516,2442.8,2441.7,3.27630609]
["bitfinex","ETHUSD",1750805640863,3.27570553,2442.3,2441.7,3.27630609]
["bitfinex","ETHUSD",1750805641039,3.27551102,2442.4,2441.8,3.2762716]
["bitfinex","ETHUSD",1750805641226,3.27561634,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1750805641427,3.27561634,2442.3,2441.9,1.48983774]
["bitfinex","ETHUSD",1750805641940,3.27561634,2442.3,2441.9,4.76597332]
["bitfinex","ETHUSD",1750805642141,3.27561634,2442.3,2441.9,1.48983774]
["bitfinex","ETHUSD",1750805643262,3.27561634,2442.3,2441.9,0.7587]
["bitfinex","ETHUSD",1750805643574,3.27574991,2442.2,2441.9,0.7587]
["bitfinex","ETHUSD",1750805644379,0.7595,2442.5,2441.7,0.8]
["bitfinex","ETHUSD",1750805644551,3.27602386,2442.0,2441.7,0.8]
["bitfinex","ETHUSD",1750805644750,3.27592823,2442.1,2441.7,0.8]
["bitfinex","ETHUSD",1750805644988,3.27580803,2442.2,2441.7,4.07639672]
["bitfinex","ETHUSD",1750805645647,3.27587831,2442.1,2441.7,4.07639672]
["bitfinex","ETHUSD",1750805645852,3.27587831,2442.1,2441.7,0.8]
["bitfinex","ETHUSD",1750805649287,3.27587831,2442.1,2441.7,4.07639168]
["bitfinex","ETHUSD",1750805649686,3.27581158,2442.2,2441.7,4.07639168]
["bitfinex","ETHUSD",1750805649882,3.27573499,2442.2,2441.7,0.8]
["bitfinex","ETHUSD",1750805650289,3.27594386,2442.1,2441.7,0.8]
["bitfinex","ETHUSD",1750805651492,3.27580386,2442.2,2441.7,4.07638516]
["bitfinex","ETHUSD",1750805651699,3.27580386,2442.2,2441.7,5.98207763]
["bitfinex","ETHUSD",1750805652398,3.27580386,2442.2,2441.8,3.27626893]
["bitfinex","ETHUSD",1750805652766,3.27566291,2442.3,2441.8,3.27626893]
["bitfinex","ETHUSD",1750805652971,3.27566291,2442.3,2441.9,4.03542017]
["bitfinex","ETHUSD",1750805653301,3.27551917,2442.4,2441.9,4.03542017]
["bitfinex","ETHUSD",1750805653702,3.27560253,2442.3,2441.9,0.7593]
["bitfinex","ETHUSD",1750805655311,3.27560253,2442.3,2441.9,4.03543318]
["bitfinex","ETHUSD",1750805655522,3.27552566,2442.4,2441.9,4.03543318]
["bitfinex","ETHUSD",1750805655806,3.27560445,2442.3,2441.9,0.7593]
["bitfinex","ETHUSD",1750805659595,3.27553037,2442.4,2441.9,4.03535869]
["bitfinex","ETHUSD",1750805660097,3.27562471,2442.3,2441.9,0.7593]
["bitfinex","ETHUSD",1750805660404,3.27552091,2442.4,2441.9,4.03543007]
["bitfinex","ETHUSD",1750805662001,3.27537514,2442.5,2441.7,5.18205669]
["bitfinex","ETHUSD",1750805662002,3.27546135,2442.5,2442.0,4.08472966]
["bitfinex","ETHUSD",1750805662190,3.27549019,2442.4,2442.0,0.8088]
["bitfinex","ETHUSD",1750805664407,3.27549019,2442.4,2442.0,4.08478905]
["bitfinex","ETHUSD",1750805664703,3.27539656,2442.5,2442.0,4.08478905]
["bitfinex","ETHUSD",1750805665003,3.27548273,2442.4,2442.0,0.8088]
["bitfinex","ETHUSD",1750805667921,3.27548273,2442.4,2442.0,4.08480228]
["bitfinex","ETHUSD",1750805668110,4.77,2442.5,2442.2,0.7575]
["bitfinex","ETHUSD",1750805668410,8.04525635,2442.6,2442.2,0.7575]
["bitfinex","ETHUSD",1750805669310,3.27540494,2442.5,2442.2,0.7575]
["bitfinex","ETHUSD",1750805670219,8.04527167,2442.6,2442.2,0.7575]
["bitfinex","ETHUSD",1750805670822,3.27534492,2442.5,2442.2,0.7575]
["bitfinex","ETHUSD",1750805671318,4.77,2442.6,2442.2,11.27587848]
["bitfinex","ETHUSD",1750805671625,8.04519883,2442.6,2442.2,11.27587848]
["bitfinex","ETHUSD",1750805671916,8.04519883,2442.6,2442.3,0.8013]
["bitfinex","ETHUSD",1750805673220,4.77,2442.6,2442.3,0.8013]
["bitfinex","ETHUSD",1750805673591,4.77,2442.6,2442.3,4.07689659]
["bitfinex","ETHUSD",1750805673920,8.04510215,2442.7,2442.4,0.47895447]
["bitfinex","ETHUSD",1750805674424,3.27519884,2442.6,2442.4,0.47895447]
["bitfinex","ETHUSD",1750805675219,8.04513958,2442.7,2442.4,0.47895447]
["bitfinex","ETHUSD",1750805675521,3.27520336,2442.6,2442.3,0.8013]
["bitfinex","ETHUSD",1750805677314,3.27546176,2442.5,2442.3,0.8013]
["bitfinex","ETHUSD",1750805680023,3.27546675,2442.4,2442.3,0.8013]
["bitfinex","ETHUSD",1750805680220,3.27527286,2442.6,2442.3,0.8013]
["bitfinex","ETHUSD",1750805681535,8.04512445,2442.7,2442.3,0.8013]
["bitfinex","ETHUSD",1750805681926,8.04512445,2442.7,2442.3,4.07689776]
["bitfinex","ETHUSD",1750805682527,8.04512445,2442.7,2442.3,0.8013]
["bitfinex","ETHUSD",1750805682726,3.27521225,2442.6,2442.3,0.8013]
["bitfinex","ETHUSD",1750805684029,8.04509619,2442.7,2442.3,0.8013]
["bitfinex","ETHUSD",1750805684230,4.77,2442.7,2442.3,4.98257932]
["bitfinex","ETHUSD",1750805684434,8.04507835,2442.7,2442.3,1.7069878]
["bitfinex","ETHUSD",1750805685838,8.04507835,2442.7,2442.3,4.9825565]
["bitfinex","ETHUSD",1750805686633,4.77,2442.7,2442.3,4.9825565]
["bitfinex","ETHUSD",1750805688731,4.77,2442.7,2442.4,0.8045]
["bitfinex","ETHUSD",1750805689038,4.77,2442.7,2442.4,1.63064709]
["bitfinex","ETHUSD",1750805689705,8.04507316,2442.7,2442.4,1.63064709]
["bitfinex","ETHUSD",1750805690111,4.77,2442.7,2442.4,1.63064709]
["bitfinex","ETHUSD",1750805690740,8.04507129,2442.7,2442.4,1.63064709]
["bitfinex","ETHUSD",1750805691232,4.77,2442.7,2442.4,1.63064709]
["bitfinex","ETHUSD",1750805691438,8.04507753,2442.7,2442.4,1.63064709]
["bitfinex","ETHUSD",1750805691639,8.04507753,2442.7,2442.5,0.58119232]
["bitfinex","ETHUSD",1750805692541,4.77,2442.7,2442.5,0.58119232]
["bitfinex","ETHUSD",1750805692733,8.04487025,2442.9,2442.6,0.7703]
["bitfinex","ETHUSD",1750805693625,3.27487025,2442.9,2442.6,0.7703]
["bitfinex","ETHUSD",1750805693827,3.27487025,2442.9,2442.6,1.23298862]
["bitfinex","ETHUSD",1750805694717,3.27472438,2443.0,2442.6,1.23298862]
["bitfinex","ETHUSD",1750805695038,3.27461485,2443.1,2442.6,4.50812516]
["bitfinex","ETHUSD",1750805696227,3.27466295,2443.0,2442.6,4.50812516]
["bitfinex","ETHUSD",1750805696629,3.2747966,2442.9,2442.6,1.23298862]
["bitfinex","ETHUSD",1750805697147,3.27494487,2442.8,2442.6,1.23298862]
["bitfinex","ETHUSD",1750805697330,3.27494487,2442.8,2442.6,0.7703]
["bitfinex","ETHUSD",1750805699144,3.27486561,2442.9,2442.6,0.7703]
["bitfinex","ETHUSD",1750805700458,3.274947,2442.8,2442.6,0.7703]
["bitfinex","ETHUSD",1750805701250,3.27484873,2442.9,2442.6,0.7703]
["bitfinex","ETHUSD",1750805701457,0.7617,2443.0,2442.4,2.4974]
["bitfinex","ETHUSD",1750805701650,0.7617,2443.0,2442.4,2.46227985]
["bitfinex","ETHUSD",1750805701826,3.2751309,2442.7,2442.4,2.46227985]
["bitfinex","ETHUSD",1750805702537,3.27500493,2442.8,2442.4,2.46227985]
["bitfinex","ETHUSD",1750805704124,3.27507006,2442.7,2442.4,2.46227985]
["bitfinex","ETHUSD",1750805704725,3.27499938,2442.8,2442.4,2.46227985]
["bitfinex","ETHUSD",1750805705674,3.27508839,2442.7,2442.4,2.46227985]
["bitfinex","ETHUSD",1750805706566,3.27521042,2442.6,2442.4,0.7944]
["bitfinex","ETHUSD",1750805706976,0.7617,2443.0,2442.4,4.06980183]
["bitfinex","ETHUSD",1750805707166,3.27486115,2442.9,2442.4,4.06984841]
["bitfinex","ETHUSD",1750805708075,3.2747134,2443.0,2442.4,0.7944]
["bitfinex","ETHUSD",1750805708281,3.27480493,2442.9,2442.5,0.34030878]
["bitfinex","ETHUSD",1750805708971,3.27493827,2442.8,2442.5,0.34030878]
["bitfinex","ETHUSD",1750805709266,3.27515192,2442.7,2442.4,0.7944]
["bitfinex","ETHUSD",1750805709578,8.04515192,2442.7,2442.4,0.7944]
["bitfinex","ETHUSD",1750805710155,4.77,2442.7,2442.4,4.06986007]
["bitfinex","ETHUSD",1750805710506,4.77,2442.7,2442.4,0.7944]
["bitfinex","ETHUSD",1750805710857,4.77,2442.7,2442.4,4.06985688]
["bitfinex","ETHUSD",1750805711163,4.77,2442.7,2442.5,0.99540798]
["bitfinex","ETHUSD",1750805711368,4.77,2442.7,2442.5,4.27071194]
["bitfinex","ETHUSD",1750805711938,4.77,2442.7,2442.5,0.99540798]
["bitfinex","ETHUSD",1750805714186,3.27522294,2442.6,2442.3,0.9056878]
["bitfinex","ETHUSD",1750805714391,3.27522294,2442.6,2442.2,0.811]
["bitfinex","ETHUSD",1750805714678,3.27546675,2442.4,2441.9,2.514]
["bitfinex","ETHUSD",1750805714890,3.27562613,2442.3,2441.9,2.514]
["bitfinex","ETHUSD",1750805715393,0.7833,2442.5,2441.9,2.514]
["bitfinex","ETHUSD",1750805715603,3.27590643,2442.1,2441.9,0.811]
["bitfinex","ETHUSD",1750805715878,3.27580433,2442.2,2441.9,0.811]
["bitfinex","ETHUSD",1750805716070,3.27589471,2442.1,2441.9,0.811]
["bitfinex","ETHUSD",1750805716759,3.27600327,2442.0,2441.9,0.811]
["bitfinex","ETHUSD",1750805717169,3.27593275,2442.1,2441.9,0.811]
["bitfinex","ETHUSD",1750805722678,3.27580465,2442.2,2441.9,0.811]
["bitfinex","ETHUSD",1750805722968,3.27580465,2442.2,2441.9,1.39003936]
["bitfinex","ETHUSD",1750805723475,3.27566243,2442.3,2441.9,1.39003936]
["bitfinex","ETHUSD",1750805723641,3.2757459,2442.2,2441.9,1.39003936]
["bitfinex","ETHUSD",1750805727674,3.27588536,2442.1,2441.9,1.39003936]
["bitfinex","ETHUSD",1750805727975,3.27588536,2442.1,2441.9,0.811]
["bitfinex","ETHUSD",1750805728376,3.2758026,2442.2,2441.9,0.811]
["bitfinex","ETHUSD",1750805728975,3.27589931,2442.1,2441.9,0.811]
["bitfinex","ETHUSD",1750805729285,3.27579211,2442.2,2441.9,0.811]
["bitfinex","ETHUSD",1750805729476,3.2758705,2442.1,2441.9,0.811]
["bitfinex","ETHUSD",1750805732579,3.27580037,2442.2,2441.9,0.811]
["bitfinex","ETHUSD",1750805732779,3.27580037,2442.2,2441.9,1.39003876]
["bitfinex","ETHUSD",1750805732988,3.27589001,2442.1,2441.9,1.39003876]
["bitfinex","ETHUSD",1750805733510,3.27589001,2442.1,2441.9,0.811]
["bitfinex","ETHUSD",1750805737878,3.27581262,2442.2,2441.9,0.811]
["bitfinex","ETHUSD",1750805738499,3.27587626,2442.1,2441.9,0.811]
["bitfinex","ETHUSD",1750805738859,3.2758079,2442.2,2441.9,0.811]
["bitfinex","ETHUSD",1750805739294,3.27567618,2442.3,2441.9,0.811]
["bitfinex","ETHUSD",1750805739594,3.27551074,2442.4,2441.9,4.66615092]
["bitfinex","ETHUSD",1750805739595,3.27555855,2442.4,2441.9,4.66615092]
["bitfinex","ETHUSD",1750805741272,3.27540333,2442.5,2442.0,3.27600119]
["bitfinex","ETHUSD",1750805741507,3.27547258,2442.4,2442.1,0.8196]
["bitfinex","ETHUSD",1750805741707,3.27561311,2442.3,2442.1,0.8196]
["bitfinex","ETHUSD",1750805742610,3.27553844,2442.4,2442.1,0.8196]
["bitfinex","ETHUSD",1750805744922,3.27560757,2442.3,2442.1,0.8196]
["bitfinex","ETHUSD",1750805745095,3.27553752,2442.4,2442.1,0.8196]
["bitfinex","ETHUSD",1750805747826,0.7937,2442.7,2442.1,0.8196]
["bitfinex","ETHUSD",1750805748031,3.2748613,2442.9,2442.4,9.80549389]
["bitfinex","ETHUSD",1750805748244,3.27471949,2443.0,2442.5,0.785]
["bitfinex","ETHUSD",1750805748542,3.27471949,2443.0,2442.5,4.06030969]
["bitfinex","ETHUSD",1750805749340,3.274601,2443.1,2442.6,3.27519615]
["bitfinex","ETHUSD",1750805749500,0.7839,2443.3,2442.7,3.27500986]
["bitfinex","ETHUSD",1750805749701,0.7839,2443.3,2442.8,4.06441839]
["bitfinex","ETHUSD",1750805749909,0.7971,2443.5,2442.8,4.06441839]
["bitfinex","ETHUSD",1750805750116,3.27435571,2443.3,2442.8,4.06441839]
["bitfinex","ETHUSD",1750805751562,3.27441984,2443.2,2442.8,0.7895]
["bitfinex","ETHUSD",1750805752139,3.27454233,2443.1,2442.8,0.7895]
["bitfinex","ETHUSD",1750805752448,3.27438203,2443.3,2442.8,4.06434608]
["bitfinex","ETHUSD",1750805752951,3.27438203,2443.3,2442.8,4.79829729]
["bitfinex","ETHUSD",1750805753157,3.27417691,2443.4,2442.9,3.27476021]
["bitfinex","ETHUSD",1750805754771,3.27417691,2443.4,2443.0,0.7795]
["bitfinex","ETHUSD",1750805757466,3.27399345,2443.5,2443.0,0.7795]
["bitfinex","ETHUSD",1750805757669,3.27427285,2443.3,2443.0,0.7795]
["bitfinex","ETHUSD",1750805760135,3.27441233,2443.2,2443.0,0.7795]
["bitfinex","ETHUSD",1750805760734,3.27452826,2443.1,2443.0,0.7795]
["bitfinex","ETHUSD",1750805761334,10.0,2443.6,2442.9,0.55]
["bitfinex","ETHUSD",1750805761535,3.27426542,2443.3,2442.9,4.20195679]
["bitfinex","ETHUSD",1750805761772,3.27426542,2443.3,2442.9,0.92723512]
["bitfinex","ETHUSD",1750805762970,3.27423317,2443.4,2442.9,4.20198373]
["bitfinex","ETHUSD",1750805763181,3.274265,2443.3,2442.9,0.92723512]
["bitfinex","ETHUSD",1750805763972,3.27403086,2443.5,2443.0,4.0809623]
["bitfinex","ETHUSD",1750805764279,3.27414168,2443.4,2443.1,0.50081974]
["bitfinex","ETHUSD",1750805764840,3.27414168,2443.4,2443.2,0.7771]
["bitfinex","ETHUSD",1750805765438,3.27414168,2443.4,2443.1,0.50081974]
["bitfinex","ETHUSD",1750805765742,3.27428306,2443.3,2443.1,0.50081974]
["bitfinex","ETHUSD",1750805765957,3.27428306,2443.3,2443.0,0.7598]
["bitfinex","ETHUSD",1750805767163,3.27428306,2443.3,2443.0,0.7598]
["bitfinex","ETHUSD",1750805767671,3.27420326,2443.4,2443.0,0.7598]
["bitfinex","ETHUSD",1750805767846,3.27420326,2443.4,2443.0,4.03445862]
["bitfinex","ETHUSD",1750805768355,3.27420326,2443.4,2443.0,0.7598]
["bitfinex","ETHUSD",1750805768975,4.12412715,2443.8,2443.0,0.7598]
["bitfinex","ETHUSD",1750805769172,3.27387676,2443.6,2443.1,3.77059209]
["bitfinex","ETHUSD",1750805769473,3.27387676,2443.6,2443.2,0.8263]
["bitfinex","ETHUSD",1750805770177,3.27376333,2443.7,2443.2,4.10067111]
["bitfinex","ETHUSD",1750805770879,3.27386549,2443.6,2443.2,4.10067111]
["bitfinex","ETHUSD",1750805771039,3.27386549,2443.6,2443.3,0.45968477]
["bitfinex","ETHUSD",1750805771242,3.27378613,2443.7,2443.3,0.45968477]
["bitfinex","ETHUSD",1750805771973,3.27386284,2443.6,2443.3,0.45968477]
["bitfinex","ETHUSD",1750805773174,0.85046143,2443.8,2443.2,0.8263]
["bitfinex","ETHUSD",1750805773375,3.27394868,2443.6,2443.2,0.8263]
["bitfinex","ETHUSD",1750805773873,3.27399696,2443.5,2443.2,0.8263]
["bitfinex","ETHUSD",1750805775082,3.27388885,2443.6,2443.2,0.8263]
["bitfinex","ETHUSD",1750805775267,3.27413288,2443.4,2443.0,0.8172]
["bitfinex","ETHUSD",1750805775471,3.27405769,2443.5,2443.1,0.50191432]
["bitfinex","ETHUSD",1750805775670,3.27405769,2443.5,2443.0,4.09186105]
["bitfinex","ETHUSD",1750805777279,3.2739331,2443.6,2443.1,3.27450711]
["bitfinex","ETHUSD",1750805777488,3.27378648,2443.7,2443.2,4.05949257]
["bitfinex","ETHUSD",1750805778285,0.02296143,2443.8,2443.2,0.7851]
["bitfinex","ETHUSD",1750805778494,4.05892427,2443.7,2443.2,0.7851]
["bitfinex","ETHUSD",1750805778651,3.27399597,2443.5,2443.2,0.7851]
["bitfinex","ETHUSD",1750805779591,4.79445855,2443.7,2443.2,0.7851]
["bitfinex","ETHUSD",1750805779592,3.27390911,2443.6,2443.2,0.7851]
["bitfinex","ETHUSD",1750805780988,3.29661391,2443.8,2443.3,3.27419605]
["bitfinex","ETHUSD",1750805782288,3.29661391,2443.8,2443.2,4.05948883]
["bitfinex","ETHUSD",1750805782289,3.29661391,2443.8,2443.4,3.27410943]
["bitfinex","ETHUSD",1750805782655,3.29661391,2443.8,2443.3,3.27418963]
["bitfinex","ETHUSD",1750805782858,3.29661391,2443.8,2443.3,4.83055738]
["bitfinex","ETHUSD",1750805783082,3.29660921,2443.8,2443.4,3.27409975]
["bitfinex","ETHUSD",1750805783486,3.29660921,2443.8,2443.3,4.83056202]
["bitfinex","ETHUSD",1750805783668,3.29660921,2443.8,2443.4,0.8267]
["bitfinex","ETHUSD",1750805784065,0.02296143,2443.8,2443.6,3.27376667]
["bitfinex","ETHUSD",1750805784276,0.02296143,2443.8,2443.7,1.15407667]
["bitfinex","ETHUSD",1750805786392,0.02296143,2443.8,2443.7,4.42780094]
["bitfinex","ETHUSD",1750805787066,0.02296143,2443.8,2443.7,11.50785306]
["bitfinex","ETHUSD",1750805789001,0.02296143,2443.8,2443.7,1.70407667]
["bitfinex","ETHUSD",1750805789504,0.02296143,2443.8,2443.7,4.97780094]
["bitfinex","ETHUSD",1750805790082,0.02296143,2443.8,2443.7,1.70407667]
["bitfinex","ETHUSD",1750805790503,0.02296143,2443.8,2443.7,4.97780094]
["bitfinex","ETHUSD",1750805793506,0.02296143,2443.8,2443.7,1.70407667]
["bitfinex","ETHUSD",1750805794502,0.02296143,2443.8,2443.7,1.15407667]
["bitfinex","ETHUSD",1750805794703,0.02296143,2443.8,2443.5,3.27395463]
["bitfinex","ETHUSD",1750805794704,0.02296143,2443.8,2443.5,5.75475463]
["bitfinex","ETHUSD",1750805795196,0.02296143,2443.8,2443.5,4.05675463]
["bitfinex","ETHUSD",1750805795402,0.02296143,2443.8,2443.5,3.27395463]
["bitfinex","ETHUSD",1750805796004,0.02296143,2443.8,2443.6,3.27384517]
["bitfinex","ETHUSD",1750805796385,0.02296143,2443.8,2443.5,3.82393285]
["bitfinex","ETHUSD",1750805796585,0.02296143,2443.8,2443.6,0.87960177]
["bitfinex","ETHUSD",1750805796808,0.02296143,2443.8,2443.6,4.15344506]
["bitfinex","ETHUSD",1750805798618,0.02296143,2443.8,2443.6,0.87960177]
["bitfinex","ETHUSD",1750805800914,0.02296143,2443.8,2443.6,4.1534452]
["bitfinex","ETHUSD",1750805802080,0.02296143,2443.8,2443.6,0.87960177]
["bitfinex","ETHUSD",1750805803109,0.02296143,2443.8,2443.6,4.15345482]
["bitfinex","ETHUSD",1750805803882,0.02296143,2443.8,2443.6,0.87960177]
["bitfinex","ETHUSD",1750805804311,0.02296143,2443.8,2443.6,4.15345339]
["bitfinex","ETHUSD",1750805805115,0.02296143,2443.8,2443.6,0.87960177]
["bitfinex","ETHUSD",1750805805409,0.02296143,2443.8,2443.7,1.27755158]
["bitfinex","ETHUSD",1750805806305,0.02296143,2443.8,2443.7,4.55127585]
["bitfinex","ETHUSD",1750805806911,0.02296143,2443.8,2443.7,1.27755158]
["bitfinex","ETHUSD",1750805807613,0.02296143,2443.8,2443.7,4.55127585]
["bitfinex","ETHUSD",1750805809514,0.02296143,2443.8,2443.7,5.10127585]
["bitfinex","ETHUSD",1750805823754,0.02296143,2443.8,2443.7,1.02035158]
["bitfinex","ETHUSD",1750805824050,0.02296143,2443.8,2443.7,2.71735158]
["bitfinex","ETHUSD",1750805827829,0.02296143,2443.8,2443.7,2.16735158]
["bitfinex","ETHUSD",1750805828029,0.02296143,2443.8,2443.7,1.697]
["bitfinex","ETHUSD",1750805828547,0.02296143,2443.8,2443.6,1.697]
["bitfinex","ETHUSD",1750805829253,0.02296143,2443.8,2443.6,4.97085548]
["bitfinex","ETHUSD",1750805829724,0.02296143,2443.8,2443.7,3.27372427]
["bitfinex","ETHUSD",1750805830256,0.02296143,2443.8,2443.6,4.97078598]
["bitfinex","ETHUSD",1750805830444,0.02296143,2443.8,2443.7,1.54117317]
["bitfinex","ETHUSD",1750805831757,0.02296143,2443.8,2443.7,4.81489744]
["bitfinex","ETHUSD",1750805836957,0.02296143,2443.8,2443.7,1.54117317]
["bitfinex","ETHUSD",1750805837158,0.02296143,2443.8,2443.6,4.97085278]
["bitfinex","ETHUSD",1750805837547,0.02296143,2443.8,2443.6,4.97081325]
["bitfinex","ETHUSD",1750805838268,0.02296143,2443.8,2443.6,1.697]
["bitfinex","ETHUSD",1750805841567,3.29661576,2443.8,2443.4,1.697]
["bitfinex","ETHUSD",1750805841756,0.8147,2443.7,2443.4,16.79568085]
["bitfinex","ETHUSD",1750805842152,0.02296143,2443.8,2443.4,16.79568085]
["bitfinex","ETHUSD",1750805843145,0.02296143,2443.8,2443.5,3.27395157]
["bitfinex","ETHUSD",1750805843348,0.02296143,2443.8,2443.4,16.79560702]
["bitfinex","ETHUSD",1750805845079,3.29656274,2443.8,2443.4,16.79560702]
["bitfinex","ETHUSD",1750805845564,3.29656274,2443.8,2443.4,13.52155783]
["bitfinex","ETHUSD",1750805845877,3.29656274,2443.8,2443.4,16.7956816]
["bitfinex","ETHUSD",1750805846171,0.7987,2443.6,2443.0,1.695]
["bitfinex","ETHUSD",1750805846371,0.7987,2443.3,2443.0,1.695]
["bitfinex","ETHUSD",1750805847470,4.07297392,2443.3,2443.0,1.695]
["bitfinex","ETHUSD",1750805847675,3.27449542,2443.2,2442.8,9.822]
["bitfinex","ETHUSD",1750805851586,4.0730164,2443.3,2442.8,13.096898]
["bitfinex","ETHUSD",1750805851953,3.27439986,2443.2,2442.8,9.822]
["bitfinex","ETHUSD",1750805852470,4.07302021,2443.3,2442.8,9.822]
["bitfinex","ETHUSD",1750805852666,4.07302021,2443.3,2442.9,1.47919927]
["bitfinex","ETHUSD",1750805852852,3.27440364,2443.2,2442.9,1.47919927]
["bitfinex","ETHUSD",1750805856968,3.27459254,2443.1,2442.9,1.47919927]
["bitfinex","ETHUSD",1750805857173,3.27459254,2443.1,2442.8,10.0]
["bitfinex","ETHUSD",1750805857685,3.27447071,2443.2,2442.8,10.0]
["bitfinex","ETHUSD",1750805858283,0.7987,2443.3,2442.8,13.27490109]
["bitfinex","ETHUSD",1750805858596,3.27439868,2443.2,2442.8,13.27490109]
["bitfinex","ETHUSD",1750805858896,3.27439868,2443.2,2442.9,1.49699011]
["bitfinex","ETHUSD",1750805861295,0.7667,2443.1,2442.5,3.82524426]
["bitfinex","ETHUSD",1750805861475,3.27502168,2442.8,2442.3,4.97053533]
["bitfinex","ETHUSD",1750805861668,3.27502168,2442.8,2442.4,0.55]
["bitfinex","ETHUSD",1750805861993,3.27502168,2442.8,2442.5,0.55205353]
["bitfinex","ETHUSD",1750805862359,3.2748707,2442.9,2442.5,0.55205353]
["bitfinex","ETHUSD",1750805862583,3.27495066,2442.8,2442.5,0.55205353]
["bitfinex","ETHUSD",1750805865682,3.27486388,2442.9,2442.5,0.55205353]
["bitfinex","ETHUSD",1750805866794,3.27494457,2442.8,2442.5,0.55205353]
["bitfinex","ETHUSD",1750805871412,4.77,2443.0,2442.5,1.33065353]
["bitfinex","ETHUSD",1750805871611,4.77,2443.0,2442.6,0.84107057]
["bitfinex","ETHUSD",1750805871807,3.27479955,2442.9,2442.6,0.84107057]
["bitfinex","ETHUSD",1750805872124,8.04473009,2443.0,2442.6,0.84107057]
["bitfinex","ETHUSD",1750805873632,8.04473009,2443.0,2442.6,4.11626525]
["bitfinex","ETHUSD",1750805873928,4.77,2443.0,2442.7,7.074744]
["bitfinex","ETHUSD",1750805874106,4.77,2443.0,2442.8,0.7905]
["bitfinex","ETHUSD",1750805874292,3.2745022,2443.2,2442.8,0.7905]
["bitfinex","ETHUSD",1750805875724,3.27454008,2443.1,2442.8,0.7905]
["bitfinex","ETHUSD",1750805876912,3.27454008,2443.1,2442.8,1.98864399]
["bitfinex","ETHUSD",1750805881408,3.27466722,2443.0,2442.8,1.98864399]
["bitfinex","ETHUSD",1750805881933,3.27466722,2443.0,2442.8,1.19814399]
["bitfinex","ETHUSD",1750805882109,3.27466722,2443.0,2442.7,0.55]
["bitfinex","ETHUSD",1750805882630,0.7735,2443.2,2442.2,6.53005212]
["bitfinex","ETHUSD",1750805882930,3.27530545,2442.6,2442.3,12.5247]
["bitfinex","ETHUSD",1750805883630,3.27530545,2442.6,2442.3,11.695]
["bitfinex","ETHUSD",1750805883818,3.27530545,2442.6,2442.4,1.82250521]
["bitfinex","ETHUSD",1750805885221,3.27530545,2442.6,2442.3,10.0]
["bitfinex","ETHUSD",1750805888301,3.27511752,2442.7,2442.3,10.0]
["bitfinex","ETHUSD",1750805889239,3.27522129,2442.6,2442.3,10.0]
["bitfinex","ETHUSD",1750805892147,3.27549822,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1750805893149,3.27567492,2442.3,2442.1,10.0]
["bitfinex","ETHUSD",1750805893657,3.27552388,2442.4,2442.1,12.11660986]
["bitfinex","ETHUSD",1750805894358,3.27560718,2442.3,2442.1,12.11660986]
["bitfinex","ETHUSD",1750805896443,4.77,2442.5,2442.1,12.11660986]
["bitfinex","ETHUSD",1750805896760,8.04533909,2442.5,2442.1,15.39241385]
["bitfinex","ETHUSD",1750805896953,8.04533909,2442.5,2442.1,12.11660986]
["bitfinex","ETHUSD",1750805897157,3.27547765,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1750805897656,8.04539007,2442.5,2442.1,10.0]
["bitfinex","ETHUSD",1750805898566,3.2754798,2442.4,2442.1,10.0]
["bitfinex","ETHUSD",1750805899564,3.2754798,2442.4,2442.0,8.22505212]
["bitfinex","ETHUSD",1750805900638,4.77,2442.5,2442.2,4.08603379]
["bitfinex","ETHUSD",1750805900888,4.77,2442.5,2442.2,2.36900567]
["bitfinex","ETHUSD",1750805901659,8.04526207,2442.6,2442.2,5.64473671]
["bitfinex","ETHUSD",1750805901881,4.77,2442.6,2442.2,5.64473671]
["bitfinex","ETHUSD",1750805903373,8.04520387,2442.6,2442.2,5.64473671]
["bitfinex","ETHUSD",1750805903799,3.27520387,2442.6,2442.2,5.64473671]
["bitfinex","ETHUSD",1750805904002,9.89113836,2442.7,2442.3,0.56447367]
["bitfinex","ETHUSD",1750805905105,4.03488738,2442.8,2442.3,3.84006644]
["bitfinex","ETHUSD",1750805905305,6.616,2442.7,2442.3,3.84006644]
["bitfinex","ETHUSD",1750805905471,9.89109096,2442.7,2442.3,3.84006644]
["bitfinex","ETHUSD",1750805906122,9.89109096,2442.7,2442.3,0.56447367]
["bitfinex","ETHUSD",1750805906432,3.27520251,2442.6,2442.3,0.56447367]
["bitfinex","ETHUSD",1750805906595,6.616,2442.7,2442.3,0.56447367]
["bitfinex","ETHUSD",1750805906800,9.89113963,2442.7,2442.3,3.84007212]
["bitfinex","ETHUSD",1750805907319,9.89113963,2442.7,2442.3,0.56447367]
["bitfinex","ETHUSD",1750805909134,3.27471255,2443.0,2442.3,10.37011451]
["bitfinex","ETHUSD",1750805909428,3.27480577,2442.9,2442.6,6.53005212]
["bitfinex","ETHUSD",1750805909991,3.27457167,2443.1,2442.7,4.59924864]
["bitfinex","ETHUSD",1750805910191,3.27457167,2443.1,2442.7,6.20910745]
["bitfinex","ETHUSD",1750805911119,3.27457167,2443.1,2442.7,2.93405881]
["bitfinex","ETHUSD",1750805915753,9.89046979,2443.2,2442.7,6.20904117]
["bitfinex","ETHUSD",1750805916348,3.27446979,2443.2,2442.7,6.20904117]
["bitfinex","ETHUSD",1750805916527,9.89046979,2443.2,2442.7,6.20904117]
["bitfinex","ETHUSD",1750805916727,9.89046979,2443.2,2442.8,1.60142726]
["bitfinex","ETHUSD",1750805917139,3.27433575,2443.3,2442.8,4.87634765]
["bitfinex","ETHUSD",1750805917350,4.77,2443.3,2442.9,7.33505212]
["bitfinex","ETHUSD",1750805917533,11.385,2443.3,2442.9,10.60977386]
["bitfinex","ETHUSD",1750805918832,4.77,2443.3,2442.9,10.60977386]
["bitfinex","ETHUSD",1750805919032,4.77,2443.3,2443.0,1.38846972]
["bitfinex","ETHUSD",1750805919547,4.77,2443.3,2443.0,4.66311132]
["bitfinex","ETHUSD",1750805921450,4.77,2443.3,2443.2,0.55]
["bitfinex","ETHUSD",1750805921655,6.615,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1750805922826,3.27390723,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750805923048,3.27390723,2443.6,2443.3,0.46309433]
["bitfinex","ETHUSD",1750805923652,3.27379892,2443.7,2443.3,0.46309433]
["bitfinex","ETHUSD",1750805923870,3.296633,2443.8,2443.4,0.8065]
["bitfinex","ETHUSD",1750805924035,9.88773975,2443.7,2443.4,0.8065]
["bitfinex","ETHUSD",1750805925179,9.88773975,2443.7,2443.2,4.59692937]
["bitfinex","ETHUSD",1750805925325,3.27386974,2443.6,2443.2,4.59692937]
["bitfinex","ETHUSD",1750805925544,3.27386974,2443.6,2443.3,0.45969294]
["bitfinex","ETHUSD",1750805925754,3.27374453,2443.7,2443.4,0.7726]
["bitfinex","ETHUSD",1750805929278,3.27372427,2443.7,2443.4,0.7726]
["bitfinex","ETHUSD",1750805929453,3.27393296,2443.6,2443.3,0.45969294]
["bitfinex","ETHUSD",1750805931861,0.02296143,2443.8,2443.6,0.55]
["bitfinex","ETHUSD",1750805932076,0.02296143,2443.8,2443.7,6.53005212]
["bitfinex","ETHUSD",1750805932228,0.02296143,2443.8,2443.6,3.2737964]
["bitfinex","ETHUSD",1750805932748,0.02296143,2443.8,2443.7,3.27372427]
["bitfinex","ETHUSD",1750805932933,0.02296143,2443.8,2443.7,1.38304619]
["bitfinex","ETHUSD",1750805933138,3.29662473,2443.8,2443.3,0.7527]
["bitfinex","ETHUSD",1750805933341,3.29662473,2443.8,2443.3,10.7527]
["bitfinex","ETHUSD",1750805933536,0.8137,2443.6,2443.2,1.694]
["bitfinex","ETHUSD",1750805933736,4.08758268,2443.6,2443.0,2.14116972]
["bitfinex","ETHUSD",1750805933929,3.27433241,2443.3,2442.8,5.72155397]
["bitfinex","ETHUSD",1750805934129,3.27439869,2443.2,2442.8,2.4467]
["bitfinex","ETHUSD",1750805934642,4.08802011,2443.3,2442.8,2.4467]
["bitfinex","ETHUSD",1750805934844,4.08802011,2443.3,2442.8,4.34638939]
["bitfinex","ETHUSD",1750805935158,3.2744037,2443.2,2442.8,4.34638939]
["bitfinex","ETHUSD",1750805936232,4.08802572,2443.3,2442.8,4.34638939]
["bitfinex","ETHUSD",1750805936760,3.27440273,2443.2,2442.8,4.34638939]
["bitfinex","ETHUSD",1750805936966,3.27440273,2443.2,2442.8,2.4467]
["bitfinex","ETHUSD",1750805938564,3.27440273,2443.2,2442.8,1.694]
["bitfinex","ETHUSD",1750805939362,3.27445641,2443.2,2442.8,1.694]
["bitfinex","ETHUSD",1750805941065,3.27439423,2443.2,2442.8,1.694]
["bitfinex","ETHUSD",1750805941268,3.27439423,2443.2,2442.7,10.0]
["bitfinex","ETHUSD",1750805941770,4.08804051,2443.3,2442.8,3.27491289]
["bitfinex","ETHUSD",1750805942439,5.48555997,2443.3,2442.8,3.27491289]
["bitfinex","ETHUSD",1750805943267,3.27440133,2443.2,2442.8,3.27491289]
["bitfinex","ETHUSD",1750805943878,3.27440133,2443.2,2442.7,13.27502961]
["bitfinex","ETHUSD",1750805944275,5.48553431,2443.3,2442.8,3.27492459]
["bitfinex","ETHUSD",1750805945470,0.8137,2443.3,2442.9,3.2747925]
["bitfinex","ETHUSD",1750805945675,3.27418129,2443.4,2442.9,3.2747925]
["bitfinex","ETHUSD",1750805946177,3.27418129,2443.4,2442.9,4.0248925]
["bitfinex","ETHUSD",1750805946673,6.614,2443.3,2442.9,4.0248925]
["bitfinex","ETHUSD",1750805947380,3.27418129,2443.4,2442.9,4.0248925]
["bitfinex","ETHUSD",1750805947580,6.614,2443.3,2442.9,4.0248925]
["bitfinex","ETHUSD",1750805947745,9.88828756,2443.3,2442.9,0.7501]
["bitfinex","ETHUSD",1750805947944,9.88828756,2443.3,2442.7,14.0300626]
["bitfinex","ETHUSD",1750805947945,4.26324679,2443.2,2442.7,14.0300626]
["bitfinex","ETHUSD",1750805948246,3.27441803,2443.2,2442.7,14.0300626]
["bitfinex","ETHUSD",1750805948478,6.614,2443.3,2442.7,0.7551]
["bitfinex","ETHUSD",1750805948651,3.27466006,2443.1,2442.6,13.27515956]
["bitfinex","ETHUSD",1750805949154,4.07830049,2443.2,2442.7,4.08597733]
["bitfinex","ETHUSD",1750805949344,0.8039,2443.2,2442.7,4.08597733]
["bitfinex","ETHUSD",1750805949545,3.27453894,2443.1,2442.7,0.811]
["bitfinex","ETHUSD",1750805950079,3.27453894,2443.1,2442.7,4.08604178]
["bitfinex","ETHUSD",1750805950275,3.27453894,2443.1,2442.7,0.811]
["bitfinex","ETHUSD",1750805950486,3.2746661,2443.0,2442.7,0.811]
["bitfinex","ETHUSD",1750805951152,3.27459534,2443.1,2442.7,0.811]
["bitfinex","ETHUSD",1750805952274,3.27467496,2443.0,2442.7,0.811]
["bitfinex","ETHUSD",1750805952781,3.27459503,2443.1,2442.7,0.811]
["bitfinex","ETHUSD",1750805954375,3.27459503,2443.1,2442.7,4.08606041]
["bitfinex","ETHUSD",1750805954582,4.07830137,2443.2,2442.7,4.08598213]
["bitfinex","ETHUSD",1750805954882,8.04453498,2443.1,2442.7,0.811]
["bitfinex","ETHUSD",1750805956253,4.77,2443.1,2442.7,4.08600611]
["bitfinex","ETHUSD",1750805959477,11.384,2443.1,2442.7,4.08600611]
["bitfinex","ETHUSD",1750805960793,11.384,2443.1,2442.8,3.27492315]
["bitfinex","ETHUSD",1750805960958,11.384,2443.1,2442.7,4.0860067]
["bitfinex","ETHUSD",1750805963890,11.384,2443.1,2442.8,3.27492309]
["bitfinex","ETHUSD",1750805965457,4.77,2443.1,2442.9,3.27476055]
["bitfinex","ETHUSD",1750805965658,11.383,2443.1,2443.0,0.808]
["bitfinex","ETHUSD",1750805966491,4.77,2443.1,2443.0,0.808]
["bitfinex","ETHUSD",1750805966688,3.27426986,2443.3,2443.0,0.808]
["bitfinex","ETHUSD",1750805966896,6.613,2443.2,2443.0,0.808]
["bitfinex","ETHUSD",1750805967894,3.27426986,2443.3,2443.0,0.808]
["bitfinex","ETHUSD",1750805968096,6.613,2443.2,2443.0,0.808]
["bitfinex","ETHUSD",1750805972488,8.04416347,2443.4,2443.0,4.08264009]
["bitfinex","ETHUSD",1750805972788,6.613,2443.3,2443.0,4.08264009]
["bitfinex","ETHUSD",1750805973201,6.613,2443.3,2443.1,3.27452678]
["bitfinex","ETHUSD",1750805973613,4.77,2443.4,2443.3,0.7606]
["bitfinex","ETHUSD",1750805973918,6.613,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805974699,9.88686316,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805974921,3.27400869,2443.5,2443.3,0.7606]
["bitfinex","ETHUSD",1750805975220,9.88693286,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805977934,3.27393286,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805978234,9.88693286,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805978411,3.27393286,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805978617,9.88693286,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805979933,6.613,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805981027,9.88686286,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805981229,0.02296143,2443.8,2443.3,4.03483933]
["bitfinex","ETHUSD",1750805981526,0.02296143,2443.8,2443.3,4.76576768]
["bitfinex","ETHUSD",1750805981730,6.612,2443.7,2443.3,4.76576768]
["bitfinex","ETHUSD",1750805982131,9.88573842,2443.7,2443.3,1.49152835]
["bitfinex","ETHUSD",1750805982335,9.88573842,2443.7,2443.3,0.7606]
["bitfinex","ETHUSD",1750805982705,3.27392411,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805983942,3.27399799,2443.5,2443.3,0.7606]
["bitfinex","ETHUSD",1750805984332,3.27392736,2443.6,2443.3,0.7606]
["bitfinex","ETHUSD",1750805985235,3.27402673,2443.5,2443.3,0.7606]
["bitfinex","ETHUSD",1750805985440,3.27402673,2443.5,2443.1,0.8293]
["bitfinex","ETHUSD",1750805987531,9.88613566,2443.4,2443.1,0.8293]
["bitfinex","ETHUSD",1750805987737,9.88613566,2443.4,2442.9,5.79704501]
["bitfinex","ETHUSD",1750805988242,3.27439696,2443.2,2442.9,0.8293]
["bitfinex","ETHUSD",1750805988484,3.27473278,2443.0,2442.7,0.8293]
["bitfinex","ETHUSD",1750805988605,3.27480758,2442.9,2442.6,11.693]
["bitfinex","ETHUSD",1750805988804,3.27472401,2443.0,2442.6,11.693]
["bitfinex","ETHUSD",1750805989116,4.05982401,2443.0,2442.6,11.693]
["bitfinex","ETHUSD",1750805989540,3.27479717,2442.9,2442.6,11.693]
["bitfinex","ETHUSD",1750805989704,4.05982158,2443.0,2442.6,11.693]
["bitfinex","ETHUSD",1750805990962,0.7851,2443.0,2442.6,1.693]
["bitfinex","ETHUSD",1750805991237,0.7851,2443.0,2442.6,4.96817507]
["bitfinex","ETHUSD",1750805992600,9.88665494,2443.1,2442.6,4.96817507]
["bitfinex","ETHUSD",1750805994433,3.2747509,2443.0,2442.6,1.693]
["bitfinex","ETHUSD",1750805997543,6.612,2443.1,2442.8,0.8126]
["bitfinex","ETHUSD",1750805997752,9.88653308,2443.1,2442.8,0.8126]
["bitfinex","ETHUSD",1750805998538,6.612,2443.1,2442.8,0.8126]
["bitfinex","ETHUSD",1750805998851,9.88653179,2443.1,2442.8,0.8126]
["bitfinex","ETHUSD",1750805999052,3.27467966,2443.0,2442.8,0.8126]
["bitfinex","ETHUSD",1750805999225,3.27467966,2443.0,2442.6,2.5056]
["bitfinex","ETHUSD",1750805999631,3.27482361,2442.9,2442.6,1.693]
["bitfinex","ETHUSD",1750805999942,3.27473322,2443.0,2442.6,1.693]
["bitfinex","ETHUSD",1750806000245,3.27473322,2443.0,2442.3,10.0]
["bitfinex","ETHUSD",1750806000246,4.02699867,2442.9,2442.3,0.8126]
["bitfinex","ETHUSD",1750806000465,6.612,2442.8,2441.9,4.08867356]
["bitfinex","ETHUSD",1750806000620,3.27556197,2442.4,2441.9,4.0886713]
["bitfinex","ETHUSD",1750806000822,3.27536646,2442.5,2442.0,3.27593971]
["bitfinex","ETHUSD",1750806001156,6.632,2442.5,2442.1,4.07198166]
["bitfinex","ETHUSD",1750806001716,1.39135018,2443.0,2442.3,0.7544]
["bitfinex","ETHUSD",1750806001921,9.90801726,2442.8,2442.3,0.7544]
["bitfinex","ETHUSD",1750806002334,6.633,2442.8,2442.3,0.7544]
["bitfinex","ETHUSD",1750806002547,6.633,2442.8,2442.4,3.27546327]
["bitfinex","ETHUSD",1750806002725,9.90793908,2442.8,2442.3,4.02993895]
["bitfinex","ETHUSD",1750806003864,4.66606603,2443.0,2442.3,4.02993895]
["bitfinex","ETHUSD",1750806003865,4.66607259,2443.0,2442.5,3.27531219]
["bitfinex","ETHUSD",1750806004034,6.638,2442.9,2442.5,3.27531219]
["bitfinex","ETHUSD",1750806004229,3.27472241,2443.0,2442.5,0.8058]
["bitfinex","ETHUSD",1750806004552,3.27487806,2442.9,2442.5,0.8058]
["bitfinex","ETHUSD",1750806005248,9.91268662,2443.0,2442.5,4.08106697]
["bitfinex","ETHUSD",1750806005249,9.91268674,2443.0,2442.5,4.08106697]
["bitfinex","ETHUSD",1750806006756,3.27480349,2442.9,2442.5,0.8058]
["bitfinex","ETHUSD",1750806008657,3.27496064,2442.8,2442.5,0.8058]
["bitfinex","ETHUSD",1750806009639,3.27499611,2442.8,2442.5,0.8058]
["bitfinex","ETHUSD",1750806009958,3.2748109,2442.9,2442.5,0.8058]
["bitfinex","ETHUSD",1750806010160,3.27501501,2442.8,2442.5,0.8058]
["bitfinex","ETHUSD",1750806010357,3.27510847,2442.7,2442.5,0.8058]
["bitfinex","ETHUSD",1750806010530,3.93012329,2442.7,2442.3,0.7977]
["bitfinex","ETHUSD",1750806010729,3.27530408,2442.6,2442.3,0.7977]
["bitfinex","ETHUSD",1750806010925,3.27534949,2442.5,2442.3,0.7977]
["bitfinex","ETHUSD",1750806011464,8.04535707,2442.5,2442.0,0.7828]
["bitfinex","ETHUSD",1750806011675,8.04539836,2442.5,2442.0,14.05876905]
["bitfinex","ETHUSD",1750806012480,3.27547725,2442.4,2442.0,10.7828]
["bitfinex","ETHUSD",1750806012765,4.40774801,2442.3,2441.8,3.27625952]
["bitfinex","ETHUSD",1750806012965,3.27566481,2442.3,2441.9,0.8082]
["bitfinex","ETHUSD",1750806013534,3.27575171,2442.2,2441.9,0.8082]
["bitfinex","ETHUSD",1750806014260,3.27567245,2442.3,2441.9,0.8082]
["bitfinex","ETHUSD",1750806014571,3.27553566,2442.4,2441.9,4.08432243]
["bitfinex","ETHUSD",1750806014732,3.27553566,2442.4,2442.0,1.38906364]
["bitfinex","ETHUSD",1750806014933,3.27553566,2442.4,2441.9,4.08432243]
["bitfinex","ETHUSD",1750806015667,3.27560207,2442.3,2441.9,4.08432243]
["bitfinex","ETHUSD",1750806015832,3.27554,2442.4,2441.9,4.08432243]
["bitfinex","ETHUSD",1750806016470,3.27555279,2442.4,2441.9,4.08431403]
["bitfinex","ETHUSD",1750806016646,3.27562387,2442.3,2441.9,0.8082]
["bitfinex","ETHUSD",1750806017032,3.27553327,2442.4,2441.9,4.08432846]
["bitfinex","ETHUSD",1750806017366,3.27561772,2442.3,2441.9,0.8082]
["bitfinex","ETHUSD",1750806019344,3.27561772,2442.3,2441.9,1.84269958]
["bitfinex","ETHUSD",1750806019851,3.27561772,2442.3,2441.9,5.11883592]
["bitfinex","ETHUSD",1750806020473,3.27561772,2442.3,2441.9,1.84269958]
["bitfinex","ETHUSD",1750806020858,8.04533773,2442.5,2441.9,1.84269958]
["bitfinex","ETHUSD",1750806021064,3.27594119,2442.1,2441.9,0.8082]
["bitfinex","ETHUSD",1750806021472,3.27579297,2442.2,2441.9,0.8082]
["bitfinex","ETHUSD",1750806021961,3.27569708,2442.3,2441.9,0.8082]
["bitfinex","ETHUSD",1750806022772,3.27573761,2442.2,2441.9,0.8082]
["bitfinex","ETHUSD",1750806023063,3.27565547,2442.3,2441.9,0.8082]
["bitfinex","ETHUSD",1750806023472,3.27546797,2442.4,2441.9,0.8082]
["bitfinex","ETHUSD",1750806023962,3.27560086,2442.3,2441.9,0.8082]
["bitfinex","ETHUSD",1750806025573,3.27574564,2442.2,2441.9,0.8082]
["bitfinex","ETHUSD",1750806025773,3.27579229,2442.2,2441.9,0.8082]
["bitfinex","ETHUSD",1750806025943,3.27565868,2442.3,2441.9,0.8082]
["bitfinex","ETHUSD",1750806026278,4.77,2442.5,2442.0,3.27598447]
["bitfinex","ETHUSD",1750806026465,3.27546919,2442.4,2442.0,3.27598447]
["bitfinex","ETHUSD",1750806026670,3.27546919,2442.4,2441.9,9.07433331]
["bitfinex","ETHUSD",1750806026671,3.27568104,2442.3,2441.9,9.07433331]
["bitfinex","ETHUSD",1750806027264,3.27568104,2442.3,2441.9,12.35046894]
["bitfinex","ETHUSD",1750806027447,3.27555983,2442.4,2441.9,12.35046894]
["bitfinex","ETHUSD",1750806027652,3.27560123,2442.3,2441.9,9.07433331]
["bitfinex","ETHUSD",1750806027959,3.27560123,2442.3,2441.9,2.54428119]
["bitfinex","ETHUSD",1750806028293,4.77,2442.5,2441.9,2.54428119]
["bitfinex","ETHUSD",1750806028573,3.27593963,2442.1,2441.9,0.8082]
["bitfinex","ETHUSD",1750806028974,3.27579895,2442.2,2441.9,0.8082]
["bitfinex","ETHUSD",1750806030087,3.27553695,2442.4,2441.9,10.61431208]
["bitfinex","ETHUSD",1750806030253,3.27560173,2442.3,2442.0,1.38905556]
["bitfinex","ETHUSD",1750806031280,3.27554147,2442.4,2442.0,1.38905556]
["bitfinex","ETHUSD",1750806031482,3.27561464,2442.3,2442.0,1.38905556]
["bitfinex","ETHUSD",1750806034578,8.04537215,2442.5,2442.1,1.3452]
["bitfinex","ETHUSD",1750806034579,4.77,2442.5,2442.1,1.3452]
["bitfinex","ETHUSD",1750806034780,11.403,2442.7,2442.1,1.3452]
["bitfinex","ETHUSD",1750806035090,3.27552047,2442.4,2442.1,1.3452]
["bitfinex","ETHUSD",1750806035391,3.27552047,2442.4,2442.1,2.59923874]
["bitfinex","ETHUSD",1750806035770,3.27539173,2442.5,2442.1,2.59923874]
["bitfinex","ETHUSD",1750806036281,3.27519855,2442.6,2442.1,5.87504555]
["bitfinex","ETHUSD",1750806036282,3.27527566,2442.6,2442.1,5.87504555]
["bitfinex","ETHUSD",1750806036604,3.27458778,2443.1,2442.7,0.7661]
["bitfinex","ETHUSD",1750806036804,3.27460424,2443.1,2442.7,0.7661]
["bitfinex","ETHUSD",1750806036962,3.27444057,2443.2,2442.7,0.7661]
["bitfinex","ETHUSD",1750806037316,3.27459529,2443.1,2442.7,0.7661]
["bitfinex","ETHUSD",1750806037508,3.2745921,2443.1,2442.7,0.7661]
["bitfinex","ETHUSD",1750806037872,3.27466369,2443.0,2442.7,0.7661]
["bitfinex","ETHUSD",1750806038085,3.27466369,2443.0,2442.7,1.87823387]
["bitfinex","ETHUSD",1750806038458,3.27481104,2442.9,2442.7,1.87823387]
["bitfinex","ETHUSD",1750806038929,6.637,2443.2,2442.5,0.7651]
["bitfinex","ETHUSD",1750806039110,3.27487504,2442.9,2442.5,0.7651]
["bitfinex","ETHUSD",1750806039414,3.27480899,2442.9,2442.5,0.7651]
["bitfinex","ETHUSD",1750806040619,0.8186,2443.3,2442.6,0.55]
["bitfinex","ETHUSD",1750806040827,9.91722768,2443.4,2442.9,3.27478478]
["bitfinex","ETHUSD",1750806041119,3.27428648,2443.3,2442.8,4.59186701]
["bitfinex","ETHUSD",1750806041624,3.274186,2443.4,2442.9,3.27473133]
["bitfinex","ETHUSD",1750806041829,5.90770798,2443.6,2443.2,0.7851]
["bitfinex","ETHUSD",1750806041830,2.63379991,2443.6,2443.2,0.7851]
["bitfinex","ETHUSD",1750806041985,2.63379991,2443.6,2443.4,3.27411901]
["bitfinex","ETHUSD",1750806042310,2.63379991,2443.6,2443.4,0.7851]
["bitfinex","ETHUSD",1750806042505,3.29661564,2443.8,2443.4,0.7851]
["bitfinex","ETHUSD",1750806043286,3.29661564,2443.8,2443.7,0.8187]
["bitfinex","ETHUSD",1750806043287,0.02296143,2443.8,2443.7,0.8187]
["bitfinex","ETHUSD",1750806043640,0.02296143,2443.8,2443.7,4.64242427]
["bitfinex","ETHUSD",1750806044209,0.02296143,2443.8,2443.7,1.3687]
["bitfinex","ETHUSD",1750806045100,0.02296143,2443.8,2443.7,4.64242427]
["bitfinex","ETHUSD",1750806045295,0.02296143,2443.8,2443.7,1.3687]
["bitfinex","ETHUSD",1750806045896,0.02296143,2443.8,2443.7,6.08707729]
["bitfinex","ETHUSD",1750806046907,0.02296143,2443.8,2443.7,0.8187]
["bitfinex","ETHUSD",1750806047125,0.02296143,2443.8,2443.7,4.64242427]
["bitfinex","ETHUSD",1750806048894,0.02296143,2443.8,2443.7,1.3687]
["bitfinex","ETHUSD",1750806049098,0.02296143,2443.8,2443.7,0.8187]
["bitfinex","ETHUSD",1750806049618,0.02296143,2443.8,2443.5,0.7989]
["bitfinex","ETHUSD",1750806049619,3.29656668,2443.8,2443.5,0.7989]
["bitfinex","ETHUSD",1750806049921,3.29656668,2443.8,2443.4,1.05893322]
["bitfinex","ETHUSD",1750806049922,0.02296143,2443.8,2443.4,1.05893322]
["bitfinex","ETHUSD",1750806050230,3.27394185,2443.6,2443.1,0.801]
["bitfinex","ETHUSD",1750806050434,3.2740553,2443.5,2443.1,0.801]
["bitfinex","ETHUSD",1750806050731,3.27399222,2443.5,2443.1,0.801]
["bitfinex","ETHUSD",1750806051033,3.27399222,2443.5,2442.9,4.07579195]
["bitfinex","ETHUSD",1750806051034,3.27418524,2443.4,2442.9,4.07579195]
["bitfinex","ETHUSD",1750806051195,3.27418145,2443.4,2442.9,4.07578877]
["bitfinex","ETHUSD",1750806051395,3.27418145,2443.4,2442.9,5.64647207]
["bitfinex","ETHUSD",1750806051593,3.27418145,2443.4,2442.9,12.3716833]
["bitfinex","ETHUSD",1750806051832,3.27428164,2443.3,2442.9,12.3716833]
["bitfinex","ETHUSD",1750806052020,3.27419576,2443.4,2442.9,15.64647788]
["bitfinex","ETHUSD",1750806053001,3.27426148,2443.3,2442.9,12.3716833]
["bitfinex","ETHUSD",1750806053200,3.27426148,2443.3,2442.9,10.801]
["bitfinex","ETHUSD",1750806054198,3.27404225,2443.5,2442.9,14.07576157]
["bitfinex","ETHUSD",1750806054199,3.27421471,2443.4,2442.9,14.07576157]
["bitfinex","ETHUSD",1750806054423,3.27429499,2443.3,2442.9,10.801]
["bitfinex","ETHUSD",1750806055331,3.27418651,2443.4,2442.9,14.07577498]
["bitfinex","ETHUSD",1750806056741,3.27399306,2443.5,2443.0,3.27457558]
["bitfinex","ETHUSD",1750806057033,0.7765,2443.6,2442.9,14.07575957]
["bitfinex","ETHUSD",1750806057199,3.27422822,2443.4,2442.9,14.07575957]
["bitfinex","ETHUSD",1750806058222,3.27399222,2443.5,2442.9,14.07575957]
["bitfinex","ETHUSD",1750806058537,3.27417444,2443.4,2442.9,14.07575957]
["bitfinex","ETHUSD",1750806060537,3.27417753,2443.4,2442.9,14.07575367]
["bitfinex","ETHUSD",1750806060730,3.27428794,2443.3,2442.9,10.801]
["bitfinex","ETHUSD",1750806061445,3.27428794,2443.3,2442.9,14.96458544]
["bitfinex","ETHUSD",1750806061667,3.27418955,2443.4,2442.9,14.96458544]
["bitfinex","ETHUSD",1750806062013,3.27405547,2443.5,2443.0,3.27462242]
["bitfinex","ETHUSD",1750806062414,3.27412688,2443.4,2443.0,3.27462242]
["bitfinex","ETHUSD",1750806063037,3.27406117,2443.5,2443.0,3.27462242]
["bitfinex","ETHUSD",1750806063961,3.27413372,2443.4,2443.0,3.27462242]
["bitfinex","ETHUSD",1750806064157,3.27413372,2443.4,2442.9,11.68980502]
["bitfinex","ETHUSD",1750806064158,3.27413372,2443.4,2442.9,14.96454265]
["bitfinex","ETHUSD",1750806064364,3.27404854,2443.5,2443.0,5.26889102]
["bitfinex","ETHUSD",1750806064767,3.27425922,2443.4,2442.9,14.96453642]
["bitfinex","ETHUSD",1750806066273,3.27425922,2443.4,2443.0,3.27463911]
["bitfinex","ETHUSD",1750806066482,0.81386143,2443.8,2443.1,0.7972]
["bitfinex","ETHUSD",1750806066652,3.27379538,2443.7,2443.2,3.27437185]
["bitfinex","ETHUSD",1750806067466,8.04379538,2443.7,2443.2,3.27437185]
["bitfinex","ETHUSD",1750806067773,3.27385859,2443.6,2443.3,0.802]
["bitfinex","ETHUSD",1750806068635,8.04378989,2443.7,2443.3,0.802]
["bitfinex","ETHUSD",1750806068866,3.27387287,2443.6,2443.3,0.802]
["bitfinex","ETHUSD",1750806069345,4.77,2443.7,2443.3,0.802]
["bitfinex","ETHUSD",1750806069547,3.27373976,2443.7,2443.3,0.802]
["bitfinex","ETHUSD",1750806069748,0.02296143,2443.8,2443.3,0.802]
["bitfinex","ETHUSD",1750806069946,3.27427776,2443.3,2443.1,2.4745]
["bitfinex","ETHUSD",1750806070352,0.7558,2443.6,2443.1,2.4745]
["bitfinex","ETHUSD",1750806070542,3.27435293,2443.3,2443.1,1.712]
["bitfinex","ETHUSD",1750806071062,0.7558,2443.6,2443.1,1.712]
["bitfinex","ETHUSD",1750806071063,3.27418181,2443.4,2443.1,1.712]
["bitfinex","ETHUSD",1750806071270,3.27405479,2443.5,2443.1,3.28692941]
["bitfinex","ETHUSD",1750806071769,3.27414066,2443.4,2443.1,3.28692941]
["bitfinex","ETHUSD",1750806071968,3.27414066,2443.4,2443.1,1.712]
["bitfinex","ETHUSD",1750806073039,3.27427407,2443.3,2443.1,1.712]
["bitfinex","ETHUSD",1750806073462,3.27427407,2443.3,2442.9,10.7625]
["bitfinex","ETHUSD",1750806074352,3.2742837,2443.3,2442.9,0.7625]
["bitfinex","ETHUSD",1750806074569,3.27453883,2443.1,2442.9,0.7625]
["bitfinex","ETHUSD",1750806074879,3.2746623,2443.0,2442.8,1.712]
["bitfinex","ETHUSD",1750806075271,3.2745823,2443.1,2442.8,1.712]
["bitfinex","ETHUSD",1750806076482,11.415,2443.4,2442.7,0.7871]
["bitfinex","ETHUSD",1750806076775,3.27482393,2442.9,2442.5,10.7733]
["bitfinex","ETHUSD",1750806077473,3.27482393,2442.9,2442.5,0.7733]
["bitfinex","ETHUSD",1750806077644,3.2749304,2442.8,2442.5,0.7733]
["bitfinex","ETHUSD",1750806079378,3.2749304,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750806079379,3.27513766,2442.7,2442.3,2.4727]
["bitfinex","ETHUSD",1750806079546,3.27513766,2442.7,2442.3,4.5005323]
["bitfinex","ETHUSD",1750806082586,3.27524816,2442.6,2442.3,2.4727]
["bitfinex","ETHUSD",1750806082769,3.27524816,2442.6,2442.3,0.7607]
["bitfinex","ETHUSD",1750806083084,3.27539165,2442.5,2442.3,0.7607]
["bitfinex","ETHUSD",1750806083383,3.27539165,2442.5,2442.1,2.535]
["bitfinex","ETHUSD",1750806084777,3.27547738,2442.4,2442.1,2.535]
["bitfinex","ETHUSD",1750806084979,8.04541622,2442.5,2442.1,2.535]
["bitfinex","ETHUSD",1750806086555,3.27546695,2442.4,2442.1,2.535]
["bitfinex","ETHUSD",1750806086760,3.27561116,2442.3,2442.1,2.535]
["bitfinex","ETHUSD",1750806087085,8.04539744,2442.5,2442.1,2.535]
["bitfinex","ETHUSD",1750806088191,3.27549695,2442.4,2442.1,2.535]
["bitfinex","ETHUSD",1750806089068,3.27560659,2442.3,2442.1,1.712]
["bitfinex","ETHUSD",1750806089263,3.27553026,2442.4,2442.1,1.712]
["bitfinex","ETHUSD",1750806089805,3.27563749,2442.3,2442.1,1.712]
["bitfinex","ETHUSD",1750806090099,3.27554159,2442.4,2442.1,1.712]
["bitfinex","ETHUSD",1750806092509,3.27562168,2442.3,2442.1,1.712]
["bitfinex","ETHUSD",1750806092694,4.05948835,2442.5,2442.1,1.712]
["bitfinex","ETHUSD",1750806093374,3.27546675,2442.4,2442.1,1.712]
["bitfinex","ETHUSD",1750806095300,3.27573499,2442.2,2442.1,1.712]
["bitfinex","ETHUSD",1750806095892,4.05948752,2442.5,2442.1,1.712]
["bitfinex","ETHUSD",1750806096876,3.27552662,2442.4,2442.1,1.712]
["bitfinex","ETHUSD",1750806097416,3.27560523,2442.3,2442.1,1.712]
["bitfinex","ETHUSD",1750806097779,3.27569661,2442.3,2442.1,1.712]
["bitfinex","ETHUSD",1750806098100,3.27551222,2442.4,2442.1,1.712]
["bitfinex","ETHUSD",1750806099607,3.27561316,2442.3,2442.1,1.712]
["bitfinex","ETHUSD",1750806099804,3.2755395,2442.4,2442.1,1.712]
["bitfinex","ETHUSD",1750806100489,3.27560356,2442.3,2442.1,1.712]
["bitfinex","ETHUSD",1750806101016,3.2759437,2442.1,2441.9,0.7811]
["bitfinex","ETHUSD",1750806101225,3.2759437,2442.1,2441.7,11.708]
["bitfinex","ETHUSD",1750806101226,4.07154421,2442.2,2441.7,12.4928]
["bitfinex","ETHUSD",1750806101425,3.27593962,2442.1,2441.7,12.4928]
["bitfinex","ETHUSD",1750806101605,3.27601475,2442.0,2441.7,0.7848]
["bitfinex","ETHUSD",1750806101933,3.27565983,2442.3,2441.8,3.27626048]
["bitfinex","ETHUSD",1750806102218,3.2757454,2442.2,2441.9,0.8226]
["bitfinex","ETHUSD",1750806102603,3.27588748,2442.1,2441.9,0.8226]
["bitfinex","ETHUSD",1750806102996,3.27581042,2442.2,2441.9,0.8226]
["bitfinex","ETHUSD",1750806103197,3.27588496,2442.1,2441.9,0.8226]
["bitfinex","ETHUSD",1750806104636,3.27600327,2442.0,2441.7,0.825]
["bitfinex","ETHUSD",1750806104960,3.27593876,2442.1,2441.7,0.825]
["bitfinex","ETHUSD",1750806105510,3.27602961,2442.0,2441.7,0.825]
["bitfinex","ETHUSD",1750806105711,3.27613944,2441.9,2441.7,0.825]
["bitfinex","ETHUSD",1750806106114,3.2762716,2441.8,2441.6,11.708]
["bitfinex","ETHUSD",1750806106535,3.27621457,2441.9,2441.6,11.708]
["bitfinex","ETHUSD",1750806107604,3.27660763,2441.6,2441.2,2.5238]
["bitfinex","ETHUSD",1750806108770,3.27668075,2441.5,2441.2,10.8158]
["bitfinex","ETHUSD",1750806109454,3.27662354,2441.6,2441.2,10.8158]
["bitfinex","ETHUSD",1750806110058,3.27646921,2441.7,2441.2,12.395899]
["bitfinex","ETHUSD",1750806110233,3.27634628,2441.8,2441.3,3.27694064]
["bitfinex","ETHUSD",1750806110844,3.27643312,2441.7,2441.2,15.67290986]
["bitfinex","ETHUSD",1750806111052,3.27671614,2441.5,2441.2,10.8158]
["bitfinex","ETHUSD",1750806111863,3.2769194,2441.4,2441.1,11.708]
["bitfinex","ETHUSD",1750806112072,0.7554,2441.7,2441.1,1.708]
["bitfinex","ETHUSD",1750806112073,3.27707684,2441.2,2441.1,1.708]
["bitfinex","ETHUSD",1750806112374,3.27726284,2441.1,2440.8,0.8264]
["bitfinex","ETHUSD",1750806112546,3.27732612,2441.1,2440.8,0.8264]
["bitfinex","ETHUSD",1750806112862,0.7518,2441.4,2440.7,1.708]
["bitfinex","ETHUSD",1750806113069,3.27722205,2441.1,2440.7,1.708]
["bitfinex","ETHUSD",1750806113733,3.27709877,2441.2,2440.7,1.708]
["bitfinex","ETHUSD",1750806113734,3.27714106,2441.2,2440.7,4.98574369]
["bitfinex","ETHUSD",1750806115087,3.27701924,2441.3,2440.8,3.27758705]
["bitfinex","ETHUSD",1750806115262,3.27638056,2441.8,2440.9,4.03036835]
["bitfinex","ETHUSD",1750806115263,0.8157,2441.7,2440.9,4.03036835]
["bitfinex","ETHUSD",1750806115562,3.27659841,2441.6,2441.1,3.2771827]
["bitfinex","ETHUSD",1750806116541,3.27640578,2441.7,2441.0,3.2772221]
["bitfinex","ETHUSD",1750806116743,3.27668168,2441.5,2441.1,0.8324]
["bitfinex","ETHUSD",1750806120545,8.04634118,2441.8,2441.3,9.80698168]
["bitfinex","ETHUSD",1750806120866,8.04634118,2441.8,2441.4,0.7681]
["bitfinex","ETHUSD",1750806121069,4.77,2441.8,2441.5,3.27659793]
["bitfinex","ETHUSD",1750806121438,4.77,2441.8,2441.6,0.7681]
["bitfinex","ETHUSD",1750806121752,8.0460774,2442.0,2441.6,0.7681]
["bitfinex","ETHUSD",1750806123249,8.0460774,2442.0,2441.6,1.50024692]
["bitfinex","ETHUSD",1750806123250,4.77,2442.0,2441.6,1.50024692]
["bitfinex","ETHUSD",1750806123466,4.77,2442.0,2441.7,3.27632482]
["bitfinex","ETHUSD",1750806123643,4.77,2442.0,2441.8,0.7582]
["bitfinex","ETHUSD",1750806124677,3.27613743,2441.9,2441.8,0.7582]
["bitfinex","ETHUSD",1750806126378,4.77,2442.0,2441.8,0.7582]
["bitfinex","ETHUSD",1750806126379,8.0460672,2442.0,2441.8,0.7582]
["bitfinex","ETHUSD",1750806126751,6.70909869,2442.0,2441.5,1.3535]
["bitfinex","ETHUSD",1750806126949,3.2762857,2441.8,2441.5,1.3535]
["bitfinex","ETHUSD",1750806127379,3.27643951,2441.7,2441.5,0.8035]
["bitfinex","ETHUSD",1750806127587,3.27634245,2441.8,2441.5,0.8035]
["bitfinex","ETHUSD",1750806127773,3.27634245,2441.8,2441.2,0.55]
["bitfinex","ETHUSD",1750806127774,3.2764777,2441.7,2441.2,0.777]
["bitfinex","ETHUSD",1750806127963,3.27646822,2441.7,2441.2,15.76505753]
["bitfinex","ETHUSD",1750806128162,3.27646554,2441.7,2441.2,12.488]
["bitfinex","ETHUSD",1750806128490,3.27633303,2441.8,2441.3,3.2769274]
["bitfinex","ETHUSD",1750806129176,3.27640693,2441.7,2441.3,3.2769274]
["bitfinex","ETHUSD",1750806129488,3.27633214,2441.8,2441.3,3.2769274]
["bitfinex","ETHUSD",1750806130282,3.27619126,2441.9,2441.4,3.27670351]
["bitfinex","ETHUSD",1750806130451,3.27619126,2441.9,2441.5,0.7538]
["bitfinex","ETHUSD",1750806130867,3.27619126,2441.9,2441.5,4.03046736]
["bitfinex","ETHUSD",1750806131081,3.27619126,2441.9,2441.5,0.7538]
["bitfinex","ETHUSD",1750806132165,3.2760066,2442.0,2441.5,0.7538]
["bitfinex","ETHUSD",1750806132353,3.27620721,2441.9,2441.5,0.7538]
["bitfinex","ETHUSD",1750806132852,3.27627438,2441.8,2441.5,0.7538]
["bitfinex","ETHUSD",1750806133053,3.27620533,2441.9,2441.5,0.7538]
["bitfinex","ETHUSD",1750806135484,3.27628758,2441.8,2441.5,0.7538]
["bitfinex","ETHUSD",1750806136383,3.27619492,2441.9,2441.5,0.7538]
["bitfinex","ETHUSD",1750806138175,3.27619492,2441.9,2441.5,4.03046372]
["bitfinex","ETHUSD",1750806138375,3.27619492,2441.9,2441.5,0.7538]
["bitfinex","ETHUSD",1750806138575,3.276367,2441.8,2441.5,0.7538]
["bitfinex","ETHUSD",1750806139461,3.27641744,2441.7,2441.5,0.7538]
["bitfinex","ETHUSD",1750806139668,3.27653997,2441.6,2441.5,0.7538]
["bitfinex","ETHUSD",1750806139897,3.2766225,2441.6,2441.3,0.8303]
["bitfinex","ETHUSD",1750806140116,3.27640578,2441.7,2441.1,0.8303]
["bitfinex","ETHUSD",1750806140393,3.2768658,2441.4,2441.0,2.5413]
["bitfinex","ETHUSD",1750806142772,3.27687495,2441.4,2441.0,2.5413]
["bitfinex","ETHUSD",1750806143797,3.27708596,2441.2,2441.0,2.5413]
["bitfinex","ETHUSD",1750806143993,3.27701493,2441.3,2441.0,2.5413]
["bitfinex","ETHUSD",1750806145302,3.2770866,2441.2,2441.0,2.5413]
["bitfinex","ETHUSD",1750806145492,3.27700671,2441.3,2441.0,2.5413]
["bitfinex","ETHUSD",1750806145801,3.27700671,2441.3,2441.0,0.8303]
["bitfinex","ETHUSD",1750806146006,3.27708192,2441.2,2441.0,0.8303]
["bitfinex","ETHUSD",1750806146405,3.27701551,2441.3,2441.0,0.8303]
["bitfinex","ETHUSD",1750806147171,4.77,2441.3,2441.0,0.8303]
["bitfinex","ETHUSD",1750806147374,8.04694466,2441.3,2441.0,0.8303]
["bitfinex","ETHUSD",1750806149108,4.77,2441.3,2441.0,0.8303]
["bitfinex","ETHUSD",1750806149283,8.04697828,2441.3,2441.0,0.8303]
["bitfinex","ETHUSD",1750806150023,3.27718404,2441.2,2441.0,0.8303]
["bitfinex","ETHUSD",1750806150313,4.77,2441.3,2441.0,0.8303]
["bitfinex","ETHUSD",1750806151016,8.04694872,2441.3,2441.0,0.8303]
["bitfinex","ETHUSD",1750806151715,3.2771527,2441.2,2441.0,0.8303]
["bitfinex","ETHUSD",1750806151914,4.77,2441.3,2440.9,3.27743524]
["bitfinex","ETHUSD",1750806152281,8.04695461,2441.3,2440.8,14.07393767]
["bitfinex","ETHUSD",1750806152481,8.04701553,2441.3,2440.8,14.07393767]
["bitfinex","ETHUSD",1750806153384,8.04701553,2441.3,2440.8,10.7964]
["bitfinex","ETHUSD",1750806153588,3.27707684,2441.2,2440.8,10.7964]
["bitfinex","ETHUSD",1750806154426,3.27722666,2441.1,2440.8,10.7964]
["bitfinex","ETHUSD",1750806154635,4.77,2441.0,2440.4,0.8224]
["bitfinex","ETHUSD",1750806154793,3.27780647,2440.7,2440.4,0.8224]
["bitfinex","ETHUSD",1750806155188,3.27788376,2440.6,2440.4,0.8224]
["bitfinex","ETHUSD",1750806155535,3.27804945,2440.5,2440.2,0.8251]
["bitfinex","ETHUSD",1750806155710,4.10829535,2440.7,2440.2,0.8251]
["bitfinex","ETHUSD",1750806155711,8.04796113,2440.6,2440.2,0.8251]
["bitfinex","ETHUSD",1750806156090,3.27810355,2440.5,2440.2,0.8251]
["bitfinex","ETHUSD",1750806156587,8.04794161,2440.6,2440.2,0.8251]
["bitfinex","ETHUSD",1750806156790,3.27802238,2440.5,2440.2,0.8251]
["bitfinex","ETHUSD",1750806157722,3.27815112,2440.4,2440.2,0.8251]
["bitfinex","ETHUSD",1750806157892,3.27807384,2440.5,2440.2,0.8251]
["bitfinex","ETHUSD",1750806158417,6.32243013,2440.6,2440.1,11.711]
["bitfinex","ETHUSD",1750806158418,3.27817964,2440.4,2440.1,1.711]
["bitfinex","ETHUSD",1750806160126,3.27807645,2440.5,2440.1,1.711]
["bitfinex","ETHUSD",1750806160328,9.60037563,2440.6,2440.1,4.98953172]
["bitfinex","ETHUSD",1750806160729,3.27801933,2440.5,2440.1,1.711]
["bitfinex","ETHUSD",1750806160931,4.64889256,2440.5,2440.1,1.711]
["bitfinex","ETHUSD",1750806161439,1.37087323,2440.5,2440.1,4.98954863]
["bitfinex","ETHUSD",1750806162028,6.32243013,2440.6,2440.2,3.27839072]
["bitfinex","ETHUSD",1750806162199,4.77,2440.6,2440.1,1.711]
["bitfinex","ETHUSD",1750806162395,4.77,2440.6,2440.3,3.27821113]
["bitfinex","ETHUSD",1750806163334,4.77,2440.6,2440.4,3.27813215]
["bitfinex","ETHUSD",1750806163511,0.80472267,2441.1,2440.4,0.55]
["bitfinex","ETHUSD",1750806163707,3.27767516,2440.8,2440.4,0.55]
["bitfinex","ETHUSD",1750806163922,3.27754515,2440.9,2440.4,3.8280674]
["bitfinex","ETHUSD",1750806164508,7.80420227,2441.0,2440.3,0.8325]
["bitfinex","ETHUSD",1750806164713,3.27761389,2440.8,2440.3,4.11077009]
["bitfinex","ETHUSD",1750806164914,4.13843952,2440.9,2440.4,3.27812709]
["bitfinex","ETHUSD",1750806165435,3.27754703,2440.9,2440.4,3.27812709]
["bitfinex","ETHUSD",1750806165631,9.92141378,2441.0,2440.5,3.2779926]
["bitfinex","ETHUSD",1750806165932,9.92341378,2441.0,2440.6,0.8326]
["bitfinex","ETHUSD",1750806166113,4.08200996,2441.1,2440.6,4.11046609]
["bitfinex","ETHUSD",1750806166313,7.4423,2441.2,2440.6,0.8326]
["bitfinex","ETHUSD",1750806166508,3.27727644,2441.1,2440.6,4.11042482]
["bitfinex","ETHUSD",1750806166731,10.7194397,2441.2,2440.7,3.27773144]
["bitfinex","ETHUSD",1750806166930,3.27721408,2441.1,2440.7,3.27773144]
["bitfinex","ETHUSD",1750806167130,3.27721408,2441.1,2440.6,4.11042395]
["bitfinex","ETHUSD",1750806168845,3.27739737,2441.0,2440.6,0.8326]
["bitfinex","ETHUSD",1750806169164,3.27739737,2441.0,2440.6,4.11045836]
["bitfinex","ETHUSD",1750806169464,3.27727085,2441.1,2440.6,4.11045836]
["bitfinex","ETHUSD",1750806171551,3.27727085,2441.1,2440.7,3.27774267]
["bitfinex","ETHUSD",1750806172633,3.27727085,2441.1,2440.6,4.11040542]
["bitfinex","ETHUSD",1750806173043,3.27705752,2441.3,2440.8,3.27755545]
["bitfinex","ETHUSD",1750806173351,3.277108,2441.2,2440.8,3.27759297]
["bitfinex","ETHUSD",1750806174250,3.277108,2441.2,2440.7,4.06388391]
["bitfinex","ETHUSD",1750806174723,19.91985889,2441.4,2440.7,4.06388391]
["bitfinex","ETHUSD",1750806174724,16.643,2441.4,2440.7,4.06384948]
["bitfinex","ETHUSD",1750806174924,3.27697597,2441.3,2440.8,3.27755264]
["bitfinex","ETHUSD",1750806176460,3.27697597,2441.3,2440.7,0.7862]
["bitfinex","ETHUSD",1750806176663,3.27734535,2441.0,2440.7,0.7862]
["bitfinex","ETHUSD",1750806176959,0.65545598,2440.9,2440.7,2.4972]
["bitfinex","ETHUSD",1750806177256,3.27734535,2441.0,2440.7,2.4972]
["bitfinex","ETHUSD",1750806177759,3.27743479,2441.0,2440.7,0.7862]
["bitfinex","ETHUSD",1750806180467,6.646,2441.0,2440.5,2.5277]
["bitfinex","ETHUSD",1750806180665,3.27781329,2440.7,2440.5,1.711]
["bitfinex","ETHUSD",1750806180962,4.01051152,2440.7,2440.2,4.0950443]
["bitfinex","ETHUSD",1750806181130,3.27764742,2440.8,2440.2,0.8167]
["bitfinex","ETHUSD",1750806181131,3.27790908,2440.6,2440.2,0.8167]
["bitfinex","ETHUSD",1750806181327,3.27790908,2440.6,2440.2,10.8167]
["bitfinex","ETHUSD",1750806182461,3.27811222,2440.5,2440.2,0.8167]
["bitfinex","ETHUSD",1750806182666,9.92268238,2440.8,2440.3,3.27821822]
["bitfinex","ETHUSD",1750806182965,9.92268238,2440.8,2440.3,4.83965612]
["bitfinex","ETHUSD",1750806183143,9.92268238,2440.8,2440.3,3.27821822]
["bitfinex","ETHUSD",1750806183794,6.645,2440.8,2440.4,4.10041476]
["bitfinex","ETHUSD",1750806183954,6.645,2440.8,2440.4,0.8223]
["bitfinex","ETHUSD",1750806184144,6.645,2440.8,2440.4,4.1003874]
["bitfinex","ETHUSD",1750806184863,9.92262177,2440.8,2440.4,0.8223]
["bitfinex","ETHUSD",1750806185255,9.92262177,2440.8,2440.4,4.10045075]
["bitfinex","ETHUSD",1750806185452,6.645,2440.8,2440.5,3.27800532]
["bitfinex","ETHUSD",1750806186064,6.645,2440.8,2440.4,4.1003826]
["bitfinex","ETHUSD",1750806186773,6.645,2440.8,2440.5,3.27797429]
["bitfinex","ETHUSD",1750806187593,3.27740379,2441.0,2440.5,3.27791143]
["bitfinex","ETHUSD",1750806188266,9.93125515,2441.1,2440.6,3.27781397]
["bitfinex","ETHUSD",1750806188468,4.77,2441.0,2440.7,0.7863]
["bitfinex","ETHUSD",1750806190069,4.77,2441.0,2440.7,4.06402606]
["bitfinex","ETHUSD",1750806190257,4.77,2441.0,2440.7,4.79821999]
["bitfinex","ETHUSD",1750806190465,4.77,2441.0,2440.7,1.52049393]
["bitfinex","ETHUSD",1750806190669,4.77,2441.0,2440.9,0.7611]
["bitfinex","ETHUSD",1750806191459,4.77,2441.2,2440.9,0.7611]
["bitfinex","ETHUSD",1750806192673,4.77,2441.3,2440.9,0.7611]
["bitfinex","ETHUSD",1750806192987,4.77,2441.3,2440.9,4.03850787]
["bitfinex","ETHUSD",1750806194382,8.0469446,2441.3,2440.9,4.03850787]
["bitfinex","ETHUSD",1750806194894,8.0469446,2441.3,2440.9,0.7611]
["bitfinex","ETHUSD",1750806195111,8.0469446,2441.3,2440.9,4.03857622]
["bitfinex","ETHUSD",1750806195395,8.0469446,2441.3,2440.9,0.7611]
["bitfinex","ETHUSD",1750806196296,8.0469446,2441.3,2440.9,1.49273042]
["bitfinex","ETHUSD",1750806196797,4.77,2441.3,2440.9,4.7702034]
["bitfinex","ETHUSD",1750806197480,8.04694616,2441.3,2440.9,1.49273042]
["bitfinex","ETHUSD",1750806198913,8.04694616,2441.3,2440.9,4.77020303]
["bitfinex","ETHUSD",1750806199070,8.04694616,2441.3,2440.9,1.49273042]
["bitfinex","ETHUSD",1750806199370,8.04694616,2441.3,2440.9,0.7611]
["bitfinex","ETHUSD",1750806200400,8.04694616,2441.3,2440.9,4.0385713]
["bitfinex","ETHUSD",1750806200572,8.04694616,2441.3,2440.9,0.7611]
["bitfinex","ETHUSD",1750806200775,8.04694616,2441.3,2440.9,4.03857811]
["bitfinex","ETHUSD",1750806202606,4.77,2441.3,2441.0,3.27733027]
["bitfinex","ETHUSD",1750806203491,4.77,2441.3,2441.0,4.00892889]
["bitfinex","ETHUSD",1750806203884,4.77,2441.3,2441.1,3.27713695]
["bitfinex","ETHUSD",1750806204082,11.415,2441.4,2441.1,3.27713695]
["bitfinex","ETHUSD",1750806205500,11.415,2441.4,2441.0,4.00888165]
["bitfinex","ETHUSD",1750806207102,14.69180901,2441.4,2441.0,4.00888165]
["bitfinex","ETHUSD",1750806207606,14.69180901,2441.4,2441.0,0.73159862]
["bitfinex","ETHUSD",1750806207994,14.69180901,2441.4,2441.0,4.00893212]
["bitfinex","ETHUSD",1750806208900,3.27696021,2441.3,2441.0,0.73159862]
["bitfinex","ETHUSD",1750806209696,14.69188097,2441.4,2441.0,0.73159862]
["bitfinex","ETHUSD",1750806209898,3.27696107,2441.3,2441.0,0.73159862]
["bitfinex","ETHUSD",1750806210111,0.7825,2441.3,2440.7,0.8168]
["bitfinex","ETHUSD",1750806210393,0.7825,2441.3,2440.4,0.8168]
["bitfinex","ETHUSD",1750806210394,3.27768436,2440.8,2440.4,0.8168]
["bitfinex","ETHUSD",1750806210599,6.638,2440.7,2440.4,0.8168]
["bitfinex","ETHUSD",1750806211802,6.638,2440.7,2440.4,4.09493033]
["bitfinex","ETHUSD",1750806212103,6.638,2440.7,2440.5,3.2779903]
["bitfinex","ETHUSD",1750806212478,6.641,2440.8,2440.6,0.7633]
["bitfinex","ETHUSD",1750806212682,3.27775825,2440.7,2440.3,10.0]
["bitfinex","ETHUSD",1750806213391,3.27774818,2440.7,2440.2,0.7633]
["bitfinex","ETHUSD",1750806213578,1.81807482,2440.6,2440.0,10.658]
["bitfinex","ETHUSD",1750806213778,3.27808891,2440.5,2440.0,13.93658098]
["bitfinex","ETHUSD",1750806213993,4.10415228,2440.6,2440.1,3.27853235]
["bitfinex","ETHUSD",1750806214521,9.92001816,2440.5,2440.0,14.10362964]
["bitfinex","ETHUSD",1750806214822,9.91654207,2440.5,2440.0,15.26659783]
["bitfinex","ETHUSD",1750806216644,3.27817263,2440.4,2440.0,11.98796819]
["bitfinex","ETHUSD",1750806216795,3.27831853,2440.3,2440.0,11.98796819]
["bitfinex","ETHUSD",1750806216995,3.27828482,2440.4,2440.0,11.98796819]
["bitfinex","ETHUSD",1750806217938,14.68659147,2440.5,2440.0,15.26665641]
["bitfinex","ETHUSD",1750806219232,11.40852391,2440.5,2440.2,3.27838001]
["bitfinex","ETHUSD",1750806219440,11.40637204,2440.5,2440.1,2.0258477]
["bitfinex","ETHUSD",1750806219727,11.40637204,2440.5,2440.1,5.30430968]
["bitfinex","ETHUSD",1750806220094,4.77,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1750806220299,4.77,2440.5,2440.2,4.61345082]
["bitfinex","ETHUSD",1750806220528,4.77,2440.5,2440.3,3.94220178]
["bitfinex","ETHUSD",1750806220733,4.77,2440.5,2440.4,3.27815112]
["bitfinex","ETHUSD",1750806220901,4.77,2440.5,2440.3,3.94215809]
["bitfinex","ETHUSD",1750806221740,4.77,2440.5,2440.3,0.66392985]
["bitfinex","ETHUSD",1750806221915,9.9177652,2440.7,2440.3,0.66392985]
["bitfinex","ETHUSD",1750806223734,3.27792246,2440.6,2440.3,0.66392985]
["bitfinex","ETHUSD",1750806224209,10.69652327,2440.7,2440.3,0.66392985]
["bitfinex","ETHUSD",1750806224411,9.91782327,2440.7,2440.4,0.52774437]
["bitfinex","ETHUSD",1750806224612,6.64,2440.7,2440.3,0.66392985]
["bitfinex","ETHUSD",1750806224831,3.27788248,2440.6,2440.3,0.66392985]
["bitfinex","ETHUSD",1750806225422,3.27808897,2440.5,2440.2,0.7851]
["bitfinex","ETHUSD",1750806225622,6.64,2440.7,2440.1,2.0258477]
["bitfinex","ETHUSD",1750806225817,3.27823868,2440.4,2440.1,2.0258477]
["bitfinex","ETHUSD",1750806226837,3.27822456,2440.4,2440.1,2.0258477]
["bitfinex","ETHUSD",1750806227021,8.04836062,2440.3,2440.0,10.0]
["bitfinex","ETHUSD",1750806227213,3.27852668,2440.2,2439.7,10.0]
["bitfinex","ETHUSD",1750806227414,3.27856443,2440.1,2439.6,4.06945327]
["bitfinex","ETHUSD",1750806227618,3.27856443,2440.1,2439.7,10.0]
["bitfinex","ETHUSD",1750806227814,9.92049098,2440.2,2439.8,1.40694533]
["bitfinex","ETHUSD",1750806228226,9.92049098,2440.2,2439.8,4.6858965]
["bitfinex","ETHUSD",1750806228543,9.92049098,2440.2,2439.8,1.40694533]
["bitfinex","ETHUSD",1750806229342,6.642,2440.2,2439.8,4.68588214]
["bitfinex","ETHUSD",1750806229541,6.642,2440.2,2439.9,3.27879684]
["bitfinex","ETHUSD",1750806229848,6.642,2440.2,2439.9,5.07526474]
["bitfinex","ETHUSD",1750806231432,6.642,2440.2,2440.0,4.04576517]
["bitfinex","ETHUSD",1750806231749,11.414,2440.3,2440.0,4.045713]
["bitfinex","ETHUSD",1750806232247,14.69234876,2440.3,2439.9,1.7964679]
["bitfinex","ETHUSD",1750806232615,11.414,2440.3,2439.9,5.07528304]
["bitfinex","ETHUSD",1750806233640,11.414,2440.3,2440.0,3.86287894]
["bitfinex","ETHUSD",1750806233856,4.77,2440.3,2440.1,0.8332]
["bitfinex","ETHUSD",1750806234065,6.643,2440.8,2440.5,0.8332]
["bitfinex","ETHUSD",1750806234555,6.643,2440.9,2440.5,4.11121229]
["bitfinex","ETHUSD",1750806235751,9.9204869,2440.9,2440.5,0.8332]
["bitfinex","ETHUSD",1750806236547,3.2774869,2440.9,2440.5,0.8332]
["bitfinex","ETHUSD",1750806236744,6.646,2440.9,2440.5,4.11120423]
["bitfinex","ETHUSD",1750806236952,9.92348857,2440.9,2440.5,4.11120423]
["bitfinex","ETHUSD",1750806237846,3.27761419,2440.8,2440.5,0.8332]
["bitfinex","ETHUSD",1750806238953,3.27761419,2440.8,2440.3,0.8166]
["bitfinex","ETHUSD",1750806239159,9.92353685,2440.9,2440.3,4.88711885]
["bitfinex","ETHUSD",1750806239462,9.92353685,2440.9,2440.4,3.27805402]
["bitfinex","ETHUSD",1750806242561,6.646,2440.9,2440.5,3.27794906]
["bitfinex","ETHUSD",1750806242952,6.64,2440.8,2440.5,3.27794906]
["bitfinex","ETHUSD",1750806244659,4.77,2440.7,2440.5,3.27794906]
["bitfinex","ETHUSD",1750806245777,4.77,2440.8,2440.6,0.7767]
["bitfinex","ETHUSD",1750806245936,4.77,2440.8,2440.7,3.27774818]
["bitfinex","ETHUSD",1750806246656,4.77,2440.8,2440.7,3.82774818]
["bitfinex","ETHUSD",1750806246856,4.77,2440.8,2440.7,4.65134818]
["bitfinex","ETHUSD",1750806248971,4.77,2440.8,2440.5,0.81650358]
["bitfinex","ETHUSD",1750806249157,9.18847014,2440.8,2440.4,0.8236]
["bitfinex","ETHUSD",1750806249363,8.04767014,2440.8,2440.4,0.8236]
["bitfinex","ETHUSD",1750806250979,3.2778244,2440.7,2440.4,0.8236]
["bitfinex","ETHUSD",1750806251147,8.04767014,2440.8,2440.3,1.706]
["bitfinex","ETHUSD",1750806251148,4.77,2440.8,2440.3,1.706]
["bitfinex","ETHUSD",1750806251479,8.04762545,2440.8,2440.4,3.27813839]
["bitfinex","ETHUSD",1750806251857,3.27777541,2440.7,2440.3,1.706]
["bitfinex","ETHUSD",1750806252892,3.27802126,2440.5,2440.3,1.706]
["bitfinex","ETHUSD",1750806253072,0.7754,2440.6,2440.3,1.706]
["bitfinex","ETHUSD",1750806253266,6.641,2440.7,2440.3,4.98426652]
["bitfinex","ETHUSD",1750806254291,9.91875454,2440.7,2440.3,1.706]
["bitfinex","ETHUSD",1750806254691,3.2778907,2440.6,2440.3,1.706]
["bitfinex","ETHUSD",1750806254990,3.27810338,2440.5,2440.0,3.27868351]
["bitfinex","ETHUSD",1750806255164,3.27828545,2440.3,2439.6,3.2792261]
["bitfinex","ETHUSD",1750806255563,3.27856508,2440.1,2439.6,3.2792261]
["bitfinex","ETHUSD",1750806255763,9.92856508,2440.1,2439.6,3.2792261]
["bitfinex","ETHUSD",1750806256191,3.27896792,2439.8,2439.5,0.7501]
["bitfinex","ETHUSD",1750806256360,3.27895729,2439.8,2439.5,0.7501]
["bitfinex","ETHUSD",1750806256561,3.27895729,2439.8,2439.4,1.707]
["bitfinex","ETHUSD",1750806256803,3.2792947,2439.6,2439.2,0.7969]
["bitfinex","ETHUSD",1750806257791,3.2792947,2439.6,2439.1,3.27989197]
["bitfinex","ETHUSD",1750806257792,3.27940411,2439.5,2439.0,14.07206915]
["bitfinex","ETHUSD",1750806257997,4.1064935,2439.6,2439.0,14.07206915]
["bitfinex","ETHUSD",1750806258186,4.1064935,2439.6,2439.1,5.18581584]
["bitfinex","ETHUSD",1750806258660,0.8272,2439.6,2439.1,5.18581584]
["bitfinex","ETHUSD",1750806259471,0.8272,2439.6,2439.2,3.27973151]
["bitfinex","ETHUSD",1750806260089,0.8272,2439.6,2439.1,1.9059191]
["bitfinex","ETHUSD",1750806260090,0.8272,2439.6,2439.3,3.27962118]
["bitfinex","ETHUSD",1750806260493,0.8272,2439.6,2439.4,3.27942387]
["bitfinex","ETHUSD",1750806260696,0.8272,2439.6,2439.3,3.27957387]
["bitfinex","ETHUSD",1750806261567,0.8272,2439.6,2439.4,3.27948928]
["bitfinex","ETHUSD",1750806262499,4.77,2439.5,2439.4,3.27948928]
["bitfinex","ETHUSD",1750806262869,4.77,2439.5,2439.2,3.27964839]
["bitfinex","ETHUSD",1750806263079,4.77,2439.5,2439.3,3.27950587]
["bitfinex","ETHUSD",1750806263285,4.77,2439.5,2439.2,3.27969037]
["bitfinex","ETHUSD",1750806264301,4.77,2439.5,2439.3,3.27962762]
["bitfinex","ETHUSD",1750806264681,4.77,2439.5,2439.2,3.27968759]
["bitfinex","ETHUSD",1750806265162,4.77,2439.5,2439.3,3.2796159]
["bitfinex","ETHUSD",1750806265601,4.77,2439.5,2439.4,3.27949495]
["bitfinex","ETHUSD",1750806265802,4.77,2439.5,2439.4,4.03999495]
["bitfinex","ETHUSD",1750806268392,6.647,2439.8,2439.4,4.03999495]
["bitfinex","ETHUSD",1750806268592,6.647,2439.8,2439.5,3.27935379]
["bitfinex","ETHUSD",1750806268791,4.77,2439.7,2439.5,3.27935379]
["bitfinex","ETHUSD",1750806269502,4.77,2439.7,2439.6,3.2792261]
["bitfinex","ETHUSD",1750806269709,4.77,2439.7,2439.6,4.56114618]
["bitfinex","ETHUSD",1750806270072,3.27804263,2440.5,2440.0,3.27863631]
["bitfinex","ETHUSD",1750806270273,3.27822588,2440.4,2439.9,3.27881959]
["bitfinex","ETHUSD",1750806271300,6.648,2440.5,2439.8,0.55]
["bitfinex","ETHUSD",1750806271301,9.92608783,2440.5,2439.8,0.55]
["bitfinex","ETHUSD",1750806271511,19.92694788,2440.6,2440.1,3.27843413]
["bitfinex","ETHUSD",1750806271670,15.6854811,2440.6,2440.2,0.7944]
["bitfinex","ETHUSD",1750806272384,3.27802286,2440.5,2440.2,0.7944]
["bitfinex","ETHUSD",1750806273600,3.27815974,2440.4,2440.2,0.7944]
["bitfinex","ETHUSD",1750806273792,3.27855437,2440.1,2439.7,2.4963]
["bitfinex","ETHUSD",1750806273994,3.27855437,2440.1,2439.7,0.7893]
["bitfinex","ETHUSD",1750806274200,3.27855437,2440.1,2439.7,2.69477682]
["bitfinex","ETHUSD",1750806274507,3.27875027,2440.0,2439.6,1.707]
["bitfinex","ETHUSD",1750806275274,3.27875027,2440.0,2439.6,4.98621706]
["bitfinex","ETHUSD",1750806276505,3.27862701,2440.1,2439.6,4.98621706]
["bitfinex","ETHUSD",1750806277115,3.27862701,2440.1,2439.7,3.27907932]
["bitfinex","ETHUSD",1750806277326,9.92946079,2440.2,2439.7,3.27907932]
["bitfinex","ETHUSD",1750806278889,6.651,2440.2,2439.8,3.27888751]
["bitfinex","ETHUSD",1750806279093,9.92942575,2440.2,2439.7,5.18449853]
["bitfinex","ETHUSD",1750806279694,3.27856865,2440.1,2439.7,1.90546914]
["bitfinex","ETHUSD",1750806279906,3.27856865,2440.1,2439.6,4.98615951]
["bitfinex","ETHUSD",1750806280103,4.77,2440.0,2439.6,4.98615951]
["bitfinex","ETHUSD",1750806281453,8.04872314,2440.0,2439.6,1.707]
["bitfinex","ETHUSD",1750806281711,8.04872314,2440.0,2439.6,4.98621744]
["bitfinex","ETHUSD",1750806281712,4.77,2440.0,2439.6,4.98621744]
["bitfinex","ETHUSD",1750806281915,4.77,2440.0,2439.7,3.85656733]
["bitfinex","ETHUSD",1750806283079,4.77,2440.0,2439.8,3.2789401]
["bitfinex","ETHUSD",1750806286023,11.421,2440.1,2439.8,3.2789401]
["bitfinex","ETHUSD",1750806289821,11.421,2440.1,2439.7,3.85656635]
["bitfinex","ETHUSD",1750806290234,11.421,2440.1,2439.8,3.27895241]
["bitfinex","ETHUSD",1750806290905,11.421,2440.1,2439.7,3.8565679]
["bitfinex","ETHUSD",1750806291103,11.421,2440.1,2439.7,0.57755174]
["bitfinex","ETHUSD",1750806291341,3.2787468,2440.0,2439.6,1.707]
["bitfinex","ETHUSD",1750806291643,14.69962973,2440.1,2439.6,4.98620738]
["bitfinex","ETHUSD",1750806292032,14.69962973,2440.1,2439.7,3.27908986]
["bitfinex","ETHUSD",1750806292638,14.69962973,2440.1,2439.6,4.98616533]
["bitfinex","ETHUSD",1750806293333,3.27870329,2440.0,2439.6,4.98616533]
["bitfinex","ETHUSD",1750806293701,14.69961486,2440.1,2439.6,4.98616533]
["bitfinex","ETHUSD",1750806296037,3.27869324,2440.0,2439.6,1.707]
["bitfinex","ETHUSD",1750806296238,11.421,2440.1,2439.6,1.707]
["bitfinex","ETHUSD",1750806296239,14.69962707,2440.1,2439.6,4.98618028]
["bitfinex","ETHUSD",1750806297706,3.27870087,2440.0,2439.6,4.98618028]
["bitfinex","ETHUSD",1750806298440,3.27870087,2440.0,2439.6,1.707]
["bitfinex","ETHUSD",1750806298908,14.69963154,2440.1,2439.6,4.98621097]
["bitfinex","ETHUSD",1750806299709,3.27870206,2440.0,2439.6,4.98621097]
["bitfinex","ETHUSD",1750806300038,11.421,2440.1,2439.7,3.27905244]
["bitfinex","ETHUSD",1750806300039,14.69961909,2440.1,2439.7,3.27905244]
["bitfinex","ETHUSD",1750806300258,9.92961909,2440.1,2439.7,3.27905244]
["bitfinex","ETHUSD",1750806300540,9.92961909,2440.1,2439.6,1.707]
["bitfinex","ETHUSD",1750806300746,9.92961909,2440.1,2439.6,4.98615494]
["bitfinex","ETHUSD",1750806300943,3.2786983,2440.0,2439.6,4.98615494]
["bitfinex","ETHUSD",1750806301338,3.2786983,2440.0,2439.6,1.707]
["bitfinex","ETHUSD",1750806301524,9.92962774,2440.1,2439.6,4.98620718]
["bitfinex","ETHUSD",1750806302228,3.27869657,2440.0,2439.6,4.98620718]
["bitfinex","ETHUSD",1750806302753,3.27869657,2440.0,2439.6,1.707]
["bitfinex","ETHUSD",1750806303117,3.27869657,2440.0,2439.6,4.98620446]
["bitfinex","ETHUSD",1750806303644,9.92963206,2440.1,2439.6,4.98620446]
["bitfinex","ETHUSD",1750806303847,6.651,2440.1,2439.7,3.2790752]
["bitfinex","ETHUSD",1750806305273,9.92956642,2440.1,2439.7,3.2790752]
["bitfinex","ETHUSD",1750806305972,5.5929,2440.0,2439.5,0.7893]
["bitfinex","ETHUSD",1750806306261,5.5929,2440.0,2439.2,3.27965129]
["bitfinex","ETHUSD",1750806306262,3.27899725,2439.8,2439.3,14.05285181]
["bitfinex","ETHUSD",1750806306461,0.7641,2439.7,2438.8,0.7733]
["bitfinex","ETHUSD",1750806306665,3.27956934,2439.4,2438.9,4.99210278]
["bitfinex","ETHUSD",1750806306830,3.27991534,2439.1,2438.8,2.48743521]
["bitfinex","ETHUSD",1750806307030,3.27991534,2439.1,2438.6,2.4853]
["bitfinex","ETHUSD",1750806307031,3.28009343,2439.0,2438.6,2.4853]
["bitfinex","ETHUSD",1750806307233,3.28023009,2438.9,2438.4,5.46058588]
["bitfinex","ETHUSD",1750806307434,3.28023009,2438.9,2438.4,2.17975983]
["bitfinex","ETHUSD",1750806307435,3.28031766,2438.8,2438.4,2.17975983]
["bitfinex","ETHUSD",1750806307634,0.7593,2438.7,2438.4,1.40645983]
["bitfinex","ETHUSD",1750806307867,3.2807918,2438.5,2438.1,0.8016]
["bitfinex","ETHUSD",1750806308076,3.28090561,2438.4,2437.8,6.0831642]
["bitfinex","ETHUSD",1750806308240,3.28103409,2438.3,2437.8,0.8016]
["bitfinex","ETHUSD",1750806308435,3.2811094,2438.2,2437.8,12.36493465]
["bitfinex","ETHUSD",1750806308832,3.28102967,2438.3,2437.8,12.36493465]
["bitfinex","ETHUSD",1750806309047,3.28089481,2438.4,2437.9,3.28144678]
["bitfinex","ETHUSD",1750806309249,3.28089481,2438.4,2437.8,15.64655309]
["bitfinex","ETHUSD",1750806309535,3.28099265,2438.3,2437.8,2.36493465]
["bitfinex","ETHUSD",1750806309747,6.644,2438.6,2437.8,2.36493465]
["bitfinex","ETHUSD",1750806309748,3.28123995,2438.2,2437.8,0.8016]
["bitfinex","ETHUSD",1750806310359,3.28123995,2438.2,2437.6,4.07103022]
["bitfinex","ETHUSD",1750806310360,4.04069957,2438.2,2437.6,4.07103022]
["bitfinex","ETHUSD",1750806310569,4.04069957,2438.2,2437.6,0.7892]
["bitfinex","ETHUSD",1750806310570,3.28137479,2438.1,2437.6,0.7892]
["bitfinex","ETHUSD",1750806310864,3.28137479,2438.1,2437.5,3.28203887]
["bitfinex","ETHUSD",1750806310865,3.28146478,2438.0,2437.5,3.28203887]
["bitfinex","ETHUSD",1750806311173,3.28130933,2438.1,2437.5,3.28205128]
["bitfinex","ETHUSD",1750806311353,3.28130933,2438.1,2437.6,3.28191338]
["bitfinex","ETHUSD",1750806311570,3.28130933,2438.1,2437.5,3.28198453]
["bitfinex","ETHUSD",1750806312037,7.4115,2438.2,2437.5,3.28204297]
["bitfinex","ETHUSD",1750806312238,7.4115,2438.2,2437.5,0.52407357]
["bitfinex","ETHUSD",1750806312571,3.2814845,2438.0,2437.5,3.80612268]
["bitfinex","ETHUSD",1750806312768,3.2814607,2438.0,2437.5,0.52407357]
["bitfinex","ETHUSD",1750806312976,3.2814607,2438.0,2437.5,3.80611585]
["bitfinex","ETHUSD",1750806313267,3.2814607,2438.0,2437.5,0.52407357]
["bitfinex","ETHUSD",1750806313468,3.2814607,2438.0,2437.5,3.80611752]
["bitfinex","ETHUSD",1750806313673,3.28153325,2437.9,2437.5,0.52407357]
["bitfinex","ETHUSD",1750806313973,3.28144866,2438.0,2437.5,0.52407357]
["bitfinex","ETHUSD",1750806314287,10.69265519,2438.2,2437.5,3.80611496]
["bitfinex","ETHUSD",1750806314590,3.28132519,2438.1,2437.5,3.80611496]
["bitfinex","ETHUSD",1750806315193,3.28132519,2438.1,2437.6,3.2819055]
["bitfinex","ETHUSD",1750806315568,9.93232519,2438.1,2437.6,3.2819055]
["bitfinex","ETHUSD",1750806316174,6.651,2438.1,2437.5,0.52407357]
["bitfinex","ETHUSD",1750806316496,5.43804531,2438.2,2437.8,3.28158412]
["bitfinex","ETHUSD",1750806316497,6.652,2438.2,2437.8,3.28158412]
["bitfinex","ETHUSD",1750806317690,6.652,2438.2,2437.6,4.04331663]
["bitfinex","ETHUSD",1750806317691,9.93317033,2438.2,2437.7,3.28173077]
["bitfinex","ETHUSD",1750806318072,4.0681222,2438.1,2437.5,3.28192099]
["bitfinex","ETHUSD",1750806318387,3.28137973,2438.0,2437.5,3.28192099]
["bitfinex","ETHUSD",1750806318559,8.05137973,2438.0,2437.5,4.01373168]
["bitfinex","ETHUSD",1750806319385,3.2815388,2437.9,2437.5,0.73181069]
["bitfinex","ETHUSD",1750806319692,3.28168395,2437.8,2437.3,4.03625216]
["bitfinex","ETHUSD",1750806320088,4.77,2438.0,2437.4,3.2821792]
["bitfinex","ETHUSD",1750806320310,8.05147263,2438.0,2437.4,3.2821792]
["bitfinex","ETHUSD",1750806320463,3.28154151,2437.9,2437.4,3.2821792]
["bitfinex","ETHUSD",1750806321194,3.28165407,2437.8,2437.3,14.0362646]
["bitfinex","ETHUSD",1750806321377,3.28165407,2437.8,2437.3,12.65718286]
["bitfinex","ETHUSD",1750806321687,3.28164957,2437.8,2437.3,12.65718286]
["bitfinex","ETHUSD",1750806321887,3.28164957,2437.8,2437.3,15.9394049]
["bitfinex","ETHUSD",1750806322405,3.28164957,2437.8,2437.4,3.28218341]
["bitfinex","ETHUSD",1750806322578,3.28164957,2437.8,2437.3,15.93942892]
["bitfinex","ETHUSD",1750806322776,3.2815879,2437.9,2437.4,5.04740799]
["bitfinex","ETHUSD",1750806323099,3.28165011,2437.8,2437.4,1.76524289]
["bitfinex","ETHUSD",1750806323312,3.28165011,2437.8,2437.4,5.04741894]
["bitfinex","ETHUSD",1750806323596,3.28179964,2437.7,2437.4,1.76524289]
["bitfinex","ETHUSD",1750806323894,4.77,2437.6,2437.4,1.76524289]
["bitfinex","ETHUSD",1750806324395,4.77,2437.6,2437.3,0.754]
["bitfinex","ETHUSD",1750806325195,4.77,2437.6,2437.3,4.03630739]
["bitfinex","ETHUSD",1750806326279,4.77,2437.6,2437.4,3.28217947]
["bitfinex","ETHUSD",1750806327493,8.05165783,2437.8,2437.4,3.28217947]
["bitfinex","ETHUSD",1750806327808,3.28184556,2437.7,2437.3,0.754]
["bitfinex","ETHUSD",1750806328101,3.28204771,2437.6,2437.3,0.754]
["bitfinex","ETHUSD",1750806328272,3.28211121,2437.5,2437.3,0.754]
["bitfinex","ETHUSD",1750806328478,3.28211121,2437.5,2437.1,14.04698814]
["bitfinex","ETHUSD",1750806328706,3.28211121,2437.5,2437.1,16.65927807]
["bitfinex","ETHUSD",1750806328878,3.28198694,2437.6,2437.1,16.65927807]
["bitfinex","ETHUSD",1750806329514,4.07755287,2437.7,2437.2,3.2823598]
["bitfinex","ETHUSD",1750806330582,0.7957,2437.7,2437.3,3.28230398]
["bitfinex","ETHUSD",1750806330986,8.05172065,2437.8,2437.2,3.2823598]
["bitfinex","ETHUSD",1750806331219,8.05172065,2437.8,2437.3,3.28225416]
["bitfinex","ETHUSD",1750806332530,4.77,2437.8,2437.5,4.06253143]
["bitfinex","ETHUSD",1750806332696,3.28142997,2438.0,2437.5,4.06253143]
["bitfinex","ETHUSD",1750806332697,3.28139672,2438.0,2437.5,4.06260447]
["bitfinex","ETHUSD",1750806332937,3.28144719,2438.0,2437.5,4.06260447]
["bitfinex","ETHUSD",1750806333217,3.28152983,2437.9,2437.5,5.46298912]
["bitfinex","ETHUSD",1750806333599,3.28152983,2437.9,2437.5,0.7806]
["bitfinex","ETHUSD",1750806333986,3.28165444,2437.8,2437.5,0.7806]
["bitfinex","ETHUSD",1750806334189,0.7523,2438.1,2437.3,4.0628694]
["bitfinex","ETHUSD",1750806334498,3.28178889,2437.7,2437.3,4.0628694]
["bitfinex","ETHUSD",1750806334711,4.03363393,2438.1,2437.3,0.7806]
["bitfinex","ETHUSD",1750806334911,3.28179459,2437.7,2437.3,0.7806]
["bitfinex","ETHUSD",1750806335220,3.28169914,2437.8,2437.4,3.28217764]
["bitfinex","ETHUSD",1750806335623,3.28169914,2437.8,2437.3,4.06285263]
["bitfinex","ETHUSD",1750806336798,3.28179017,2437.7,2437.3,4.06285263]
["bitfinex","ETHUSD",1750806337518,3.28171268,2437.8,2437.3,4.06285263]
["bitfinex","ETHUSD",1750806337715,3.28179074,2437.7,2437.3,3.54175913]
["bitfinex","ETHUSD",1750806338518,3.28179074,2437.7,2437.3,6.82406673]
["bitfinex","ETHUSD",1750806338825,3.28170432,2437.8,2437.3,6.82406673]
["bitfinex","ETHUSD",1750806339391,3.28180297,2437.7,2437.3,3.54175913]
["bitfinex","ETHUSD",1750806339591,3.28151277,2437.9,2437.3,3.54175913]
["bitfinex","ETHUSD",1750806339813,3.28199172,2437.6,2437.3,3.54175913]
["bitfinex","ETHUSD",1750806340321,3.28177999,2437.8,2437.1,14.9955573]
["bitfinex","ETHUSD",1750806340322,4.77,2437.5,2437.1,0.8176]
["bitfinex","ETHUSD",1750806340499,4.77,2437.4,2436.7,0.8176]
["bitfinex","ETHUSD",1750806340701,3.28261186,2437.1,2436.7,0.8176]
["bitfinex","ETHUSD",1750806341020,3.28272695,2437.0,2436.7,0.8176]
["bitfinex","ETHUSD",1750806341634,3.28265023,2437.1,2436.7,0.8176]
["bitfinex","ETHUSD",1750806341832,3.28273455,2437.0,2436.7,0.8176]
["bitfinex","ETHUSD",1750806342124,3.28264987,2437.1,2436.7,0.8176]
["bitfinex","ETHUSD",1750806343444,3.28272856,2437.0,2436.7,0.8176]
["bitfinex","ETHUSD",1750806343642,4.03793986,2437.2,2436.7,4.10072803]
["bitfinex","ETHUSD",1750806344006,4.03793986,2437.2,2436.7,5.19324884]
["bitfinex","ETHUSD",1750806344204,0.7554,2437.2,2436.8,3.28297699]
["bitfinex","ETHUSD",1750806344404,3.2823893,2437.3,2436.8,3.28297699]
["bitfinex","ETHUSD",1750806344721,4.08996183,2437.4,2436.7,5.19324004]
["bitfinex","ETHUSD",1750806345027,4.08996183,2437.4,2436.9,3.28285515]
["bitfinex","ETHUSD",1750806345237,3.28232945,2437.3,2436.8,3.802274]
["bitfinex","ETHUSD",1750806347950,5.5777,2437.4,2436.8,0.519324]
["bitfinex","ETHUSD",1750806348121,3.28242384,2437.3,2436.8,3.28299312]
["bitfinex","ETHUSD",1750806348655,3.28246985,2437.2,2436.7,5.19318736]
["bitfinex","ETHUSD",1750806348935,3.2826045,2437.1,2436.7,1.91012081]
["bitfinex","ETHUSD",1750806349541,3.28274515,2437.0,2436.7,1.91012081]
["bitfinex","ETHUSD",1750806349716,3.28307607,2436.8,2436.4,1.3383]
["bitfinex","ETHUSD",1750806349923,8.05294536,2436.9,2436.4,4.62180072]
["bitfinex","ETHUSD",1750806350124,8.05294536,2436.9,2436.4,4.07180072]
["bitfinex","ETHUSD",1750806350425,4.77,2436.9,2436.4,0.7883]
["bitfinex","ETHUSD",1750806350631,8.05293299,2436.9,2436.4,4.07182743]
["bitfinex","ETHUSD",1750806350827,8.05293299,2436.9,2436.4,4.97898754]
["bitfinex","ETHUSD",1750806351240,3.28319184,2436.7,2436.4,0.7883]
["bitfinex","ETHUSD",1750806351443,4.77,2436.9,2436.1,3.28392925]
["bitfinex","ETHUSD",1750806351444,3.28332267,2436.6,2436.1,3.28392925]
["bitfinex","ETHUSD",1750806351646,3.28302507,2436.8,2436.3,3.28359409]
["bitfinex","ETHUSD",1750806351844,3.28302507,2436.8,2436.3,4.06679409]
["bitfinex","ETHUSD",1750806352346,8.052925,2436.9,2436.4,3.28352965]
["bitfinex","ETHUSD",1750806352733,4.77,2436.9,2436.5,3.28331577]
["bitfinex","ETHUSD",1750806352937,4.77,2436.9,2436.5,4.06651891]
["bitfinex","ETHUSD",1750806353439,8.05291965,2436.9,2436.5,0.7832]
["bitfinex","ETHUSD",1750806353645,3.28313319,2436.7,2436.3,0.7832]
["bitfinex","ETHUSD",1750806355149,3.28327062,2436.6,2436.3,0.7832]
["bitfinex","ETHUSD",1750806355528,3.28319811,2436.7,2436.3,0.7832]
["bitfinex","ETHUSD",1750806355850,3.28326966,2436.6,2436.3,0.7832]
["bitfinex","ETHUSD",1750806356046,3.28336191,2436.6,2436.3,0.7832]
["bitfinex","ETHUSD",1750806356544,3.28348802,2436.5,2436.1,10.0]
["bitfinex","ETHUSD",1750806357458,3.28333957,2436.6,2436.1,13.2839188]
["bitfinex","ETHUSD",1750806357754,3.28328596,2436.6,2436.1,13.28386885]
["bitfinex","ETHUSD",1750806358141,3.28325947,2436.7,2436.1,13.28391746]
["bitfinex","ETHUSD",1750806358142,4.0471669,2436.5,2436.1,13.28391746]
["bitfinex","ETHUSD",1750806358462,0.7637,2436.0,2435.7,0.2177779]
["bitfinex","ETHUSD",1750806358621,4.77,2438.0,2435.7,0.2177779]
["bitfinex","ETHUSD",1750806358622,14.04804189,2435.8,2435.7,0.2177779]
["bitfinex","ETHUSD",1750806358823,22.44004189,2435.8,2435.7,0.2177779]
["bitfinex","ETHUSD",1750806360245,22.44004189,2435.8,2433.8,0.8223]
["bitfinex","ETHUSD",1750806360246,3.28581869,2434.8,2433.8,0.8223]
["bitfinex","ETHUSD",1750806360442,3.28581869,2434.8,2433.9,0.8223]
["bitfinex","ETHUSD",1750806360443,6.718,2434.8,2433.9,0.8223]
["bitfinex","ETHUSD",1750806360636,3.28677074,2434.0,2433.9,0.8223]
["bitfinex","ETHUSD",1750806360847,3.2860957,2434.5,2433.9,0.8223]
["bitfinex","ETHUSD",1750806360848,4.04226649,2434.5,2433.9,0.8223]
["bitfinex","ETHUSD",1750806361025,0.7561,2434.9,2434.3,3.28627908]
["bitfinex","ETHUSD",1750806361230,16.736,2435.3,2434.5,0.8223]
["bitfinex","ETHUSD",1750806361555,10.0,2435.6,2434.5,0.8223]
["bitfinex","ETHUSD",1750806361736,12.24400419,2435.7,2434.7,3.28574015]
["bitfinex","ETHUSD",1750806362063,3.28504926,2435.3,2434.7,3.83576308]
["bitfinex","ETHUSD",1750806362226,3.28532118,2435.1,2434.5,4.10832309]
["bitfinex","ETHUSD",1750806362426,3.28515998,2435.2,2434.6,3.28595836]
["bitfinex","ETHUSD",1750806362932,3.28503875,2435.3,2434.5,4.10833833]
["bitfinex","ETHUSD",1750806363152,3.28477085,2435.5,2434.7,3.28573408]
["bitfinex","ETHUSD",1750806363153,3.28478679,2435.5,2434.7,3.28573408]
["bitfinex","ETHUSD",1750806363328,0.73039343,2435.4,2435.1,3.28517519]
["bitfinex","ETHUSD",1750806363533,6.74,2435.6,2435.1,3.28517519]
["bitfinex","ETHUSD",1750806364677,6.74,2435.6,2435.2,3.28514912]
["bitfinex","ETHUSD",1750806364974,6.74,2435.6,2435.1,3.28522816]
["bitfinex","ETHUSD",1750806365148,2.00245084,2435.5,2435.1,3.28522816]
["bitfinex","ETHUSD",1750806365682,2.00245084,2435.5,2435.0,3.28536457]
["bitfinex","ETHUSD",1750806366181,5.28726935,2435.5,2434.9,3.28548876]
["bitfinex","ETHUSD",1750806366476,5.28726935,2435.5,2434.9,3.28555587]
["bitfinex","ETHUSD",1750806366659,3.28491933,2435.4,2434.9,3.28555587]
["bitfinex","ETHUSD",1750806366855,1.53120142,2435.4,2434.9,3.28555587]
["bitfinex","ETHUSD",1750806367065,4.81609703,2435.4,2434.9,3.28547618]
["bitfinex","ETHUSD",1750806367565,3.28503723,2435.3,2434.8,4.09913171]
["bitfinex","ETHUSD",1750806367904,4.81614904,2435.4,2434.8,4.09913171]
["bitfinex","ETHUSD",1750806368049,3.2850995,2435.3,2434.8,4.09913171]
["bitfinex","ETHUSD",1750806368387,4.29546944,2435.3,2434.8,4.09913171]
["bitfinex","ETHUSD",1750806368955,1.01036994,2435.3,2434.9,3.28552542]
["bitfinex","ETHUSD",1750806369159,4.81608954,2435.4,2434.8,4.09912325]
["bitfinex","ETHUSD",1750806369359,4.81608954,2435.4,2434.9,3.28554103]
["bitfinex","ETHUSD",1750806369569,1.53120142,2435.4,2435.0,3.28540086]
["bitfinex","ETHUSD",1750806369767,0.7561,2435.8,2434.9,0.55]
["bitfinex","ETHUSD",1750806369976,6.737,2435.7,2434.9,3.83554046]
["bitfinex","ETHUSD",1750806370179,3.28470005,2435.6,2435.0,3.2853466]
["bitfinex","ETHUSD",1750806370401,10.02558512,2435.7,2435.0,0.55]
["bitfinex","ETHUSD",1750806370590,6.741,2435.7,2435.2,3.28504473]
["bitfinex","ETHUSD",1750806370911,1.07814935,2435.6,2435.2,3.28504473]
["bitfinex","ETHUSD",1750806371186,1.07814935,2435.6,2435.3,3.28498817]
["bitfinex","ETHUSD",1750806371187,5.84814935,2435.6,2435.3,3.28498817]
["bitfinex","ETHUSD",1750806371404,9.13277478,2435.6,2434.9,3.28544201]
["bitfinex","ETHUSD",1750806372596,6.741,2436.0,2435.4,0.8097]
["bitfinex","ETHUSD",1750806372761,6.741,2436.0,2435.6,3.28449442]
["bitfinex","ETHUSD",1750806372965,6.741,2436.0,2435.4,0.8097]
["bitfinex","ETHUSD",1750806373162,6.741,2436.0,2435.4,1.45016936]
["bitfinex","ETHUSD",1750806373368,6.741,2436.0,2435.5,3.28474645]
["bitfinex","ETHUSD",1750806373602,6.741,2436.0,2435.7,3.28439811]
["bitfinex","ETHUSD",1750806373966,6.741,2436.0,2435.6,3.28454852]
["bitfinex","ETHUSD",1750806374162,6.741,2436.0,2435.7,3.28447195]
["bitfinex","ETHUSD",1750806374699,6.741,2436.2,2435.8,3.28428531]
["bitfinex","ETHUSD",1750806375172,5.00068026,2436.3,2435.9,4.09458956]
["bitfinex","ETHUSD",1750806375173,6.74,2436.3,2435.9,4.09458956]
["bitfinex","ETHUSD",1750806375490,6.74,2436.3,2435.9,0.8104]
["bitfinex","ETHUSD",1750806375491,3.28393119,2436.2,2435.9,0.8104]
["bitfinex","ETHUSD",1750806376097,11.93420078,2436.3,2435.9,0.8104]
["bitfinex","ETHUSD",1750806376686,8.65046969,2436.3,2435.9,0.8104]
["bitfinex","ETHUSD",1750806377072,3.2838802,2436.2,2435.7,3.28440838]
["bitfinex","ETHUSD",1750806377283,5.88772455,2436.2,2435.7,3.28440838]
["bitfinex","ETHUSD",1750806377599,2.60384435,2436.2,2435.8,3.28433382]
["bitfinex","ETHUSD",1750806377799,4.77,2436.1,2435.8,3.28433382]
["bitfinex","ETHUSD",1750806378008,4.77,2436.1,2435.6,4.03560055]
["bitfinex","ETHUSD",1750806378009,4.77,2436.1,2435.7,3.28440588]
["bitfinex","ETHUSD",1750806380809,8.05401432,2436.1,2435.6,4.03555033]
["bitfinex","ETHUSD",1750806381010,8.05401432,2436.1,2435.7,3.2844652]
["bitfinex","ETHUSD",1750806381411,8.05401432,2436.1,2435.6,4.035572]
["bitfinex","ETHUSD",1750806381412,4.77,2436.1,2435.6,4.035572]
["bitfinex","ETHUSD",1750806381595,3.28427398,2435.9,2435.6,0.751]
["bitfinex","ETHUSD",1750806381784,6.50947015,2436.1,2435.3,10.8169]
["bitfinex","ETHUSD",1750806381984,10.01643661,2435.8,2435.3,4.10188652]
["bitfinex","ETHUSD",1750806382188,6.732,2435.8,2435.4,3.28482953]
["bitfinex","ETHUSD",1750806382607,6.732,2435.8,2435.5,3.28473159]
["bitfinex","ETHUSD",1750806382795,6.732,2435.8,2435.3,0.8169]
["bitfinex","ETHUSD",1750806383004,6.732,2435.8,2435.6,3.28455252]
["bitfinex","ETHUSD",1750806384874,4.77,2436.0,2435.6,3.28455252]
["bitfinex","ETHUSD",1750806385204,6.729,2435.9,2435.6,3.28455252]
["bitfinex","ETHUSD",1750806385977,6.729,2435.9,2435.3,1.40311715]
["bitfinex","ETHUSD",1750806385978,6.729,2435.9,2435.3,4.68810548]
["bitfinex","ETHUSD",1750806386390,10.01324801,2435.9,2435.4,3.28479139]
["bitfinex","ETHUSD",1750806387108,6.729,2435.9,2435.4,3.28479139]
["bitfinex","ETHUSD",1750806387308,12.70248558,2435.9,2435.3,4.10184655]
["bitfinex","ETHUSD",1750806387506,15.98676692,2435.9,2435.3,4.10184655]
["bitfinex","ETHUSD",1750806387803,12.70248558,2435.9,2435.5,3.28472116]
["bitfinex","ETHUSD",1750806388003,12.70248558,2435.9,2435.7,3.2844121]
["bitfinex","ETHUSD",1750806388205,12.70248558,2435.9,2435.6,3.28455289]
["bitfinex","ETHUSD",1750806388688,12.70248558,2435.9,2435.5,3.28467081]
["bitfinex","ETHUSD",1750806389220,12.70248558,2435.9,2435.6,3.28460506]
["bitfinex","ETHUSD",1750806389881,12.70248558,2435.9,2435.4,3.28488133]
["bitfinex","ETHUSD",1750806389882,12.70248558,2435.9,2435.4,3.28476945]
["bitfinex","ETHUSD",1750806390610,12.70248558,2435.9,2435.3,0.8169]
["bitfinex","ETHUSD",1750806390817,4.88307648,2435.8,2435.3,4.10191438]
["bitfinex","ETHUSD",1750806390999,9.65307648,2435.8,2435.3,4.10191438]
["bitfinex","ETHUSD",1750806391511,9.65301687,2435.8,2435.3,4.10191438]
["bitfinex","ETHUSD",1750806393707,9.65301687,2435.8,2435.3,3.28501438]
["bitfinex","ETHUSD",1750806394821,0.7535,2435.7,2435.3,3.28501438]
["bitfinex","ETHUSD",1750806394998,6.719,2435.6,2435.3,3.28501438]
["bitfinex","ETHUSD",1750806395315,6.719,2435.6,2435.5,3.28474645]
["bitfinex","ETHUSD",1750806397195,6.719,2435.6,2435.4,3.28481025]
["bitfinex","ETHUSD",1750806398621,6.719,2435.6,2435.5,3.28474645]
["bitfinex","ETHUSD",1750806399718,6.719,2435.6,2435.4,3.28481945]
["bitfinex","ETHUSD",1750806399922,1.4714,2435.5,2435.0,10.0]
["bitfinex","ETHUSD",1750806400121,4.75621119,2435.5,2435.0,3.28535178]
["bitfinex","ETHUSD",1750806400704,3.28488133,2435.4,2434.8,3.28569065]
["bitfinex","ETHUSD",1750806400921,9.99902461,2435.3,2434.8,3.28569065]
["bitfinex","ETHUSD",1750806401224,6.714,2435.3,2435.1,3.28520622]
["bitfinex","ETHUSD",1750806404038,6.2414,2435.5,2435.2,3.28505415]
["bitfinex","ETHUSD",1750806404216,6.713,2435.4,2435.2,3.28505415]
["bitfinex","ETHUSD",1750806405038,6.713,2435.4,2435.1,3.285227]
["bitfinex","ETHUSD",1750806406134,6.713,2435.4,2434.9,0.8193]
["bitfinex","ETHUSD",1750806406336,7.53144,2435.4,2435.0,3.28540642]
["bitfinex","ETHUSD",1750806406529,7.53144,2435.4,2435.1,3.28526969]
["bitfinex","ETHUSD",1750806407313,7.53144,2435.4,2435.0,3.28534363]
["bitfinex","ETHUSD",1750806408134,3.28507039,2435.3,2434.9,0.8193]
["bitfinex","ETHUSD",1750806408340,0.7879,2435.1,2434.5,0.8117]
["bitfinex","ETHUSD",1750806408537,6.706,2435.0,2434.7,3.28576019]
["bitfinex","ETHUSD",1750806409209,6.706,2435.0,2434.6,3.28589816]
["bitfinex","ETHUSD",1750806409807,0.7838,2434.3,2433.8,0.7554]
["bitfinex","ETHUSD",1750806410047,0.7838,2434.3,2434.1,3.28663571]
["bitfinex","ETHUSD",1750806410351,6.716,2434.4,2434.0,3.28673482]
["bitfinex","ETHUSD",1750806410509,6.716,2434.4,2433.9,3.28686459]
["bitfinex","ETHUSD",1750806410709,6.716,2434.4,2434.0,3.28670713]
["bitfinex","ETHUSD",1750806410940,6.716,2434.4,2434.1,3.2866226]
["bitfinex","ETHUSD",1750806411135,6.716,2434.4,2434.0,3.28670226]
["bitfinex","ETHUSD",1750806411328,6.716,2434.4,2434.1,3.2865835]
["bitfinex","ETHUSD",1750806411529,6.716,2434.4,2434.0,3.28670897]
["bitfinex","ETHUSD",1750806412027,6.716,2434.4,2433.9,3.28683689]
["bitfinex","ETHUSD",1750806412228,8.12318685,2434.4,2433.9,3.28690578]
["bitfinex","ETHUSD",1750806412543,6.716,2434.4,2433.9,0.55]
["bitfinex","ETHUSD",1750806412839,6.716,2434.4,2434.2,3.28650013]
["bitfinex","ETHUSD",1750806413329,6.716,2434.4,2434.1,3.28657084]
["bitfinex","ETHUSD",1750806413513,6.716,2434.4,2434.2,3.28640837]
["bitfinex","ETHUSD",1750806413712,6.716,2434.4,2434.1,3.28657677]
["bitfinex","ETHUSD",1750806413924,6.716,2434.4,2434.0,3.28673374]
["bitfinex","ETHUSD",1750806414442,7.71621152,2434.4,2434.0,3.28668745]
["bitfinex","ETHUSD",1750806415543,7.71621152,2434.4,2434.1,3.28656717]
["bitfinex","ETHUSD",1750806415741,0.8304,2434.3,2433.8,0.55]
["bitfinex","ETHUSD",1750806415911,0.8304,2434.3,2433.7,3.83712231]
["bitfinex","ETHUSD",1750806415912,3.28650535,2434.2,2433.7,3.28708191]
["bitfinex","ETHUSD",1750806416114,0.85466115,2434.2,2433.8,3.2870239]
["bitfinex","ETHUSD",1750806416941,0.85466115,2434.2,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806416942,0.8055,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806417240,10.02034365,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806417419,0.8055,2433.7,2433.4,3.28747356]
["bitfinex","ETHUSD",1750806417621,6.748,2433.8,2433.4,3.28747356]
["bitfinex","ETHUSD",1750806417622,6.748,2433.8,2433.4,0.7553]
["bitfinex","ETHUSD",1750806417940,0.8055,2433.9,2433.6,3.28719816]
["bitfinex","ETHUSD",1750806418142,0.8115,2434.1,2433.7,3.28713772]
["bitfinex","ETHUSD",1750806418347,6.75,2434.0,2433.7,3.28713772]
["bitfinex","ETHUSD",1750806418640,6.75,2434.0,2433.6,3.28720892]
["bitfinex","ETHUSD",1750806418945,6.75,2434.0,2433.7,3.28710371]
["bitfinex","ETHUSD",1750806419569,6.75,2434.0,2433.8,3.28702731]
["bitfinex","ETHUSD",1750806419866,6.75,2434.0,2433.8,3.28700872]
["bitfinex","ETHUSD",1750806420183,0.7547,2434.5,2433.9,3.28690578]
["bitfinex","ETHUSD",1750806420377,0.7547,2434.7,2434.0,10.55]
["bitfinex","ETHUSD",1750806420534,3.28596466,2434.6,2433.8,1.46691214]
["bitfinex","ETHUSD",1750806420886,3.28672048,2434.1,2433.5,3.28734079]
["bitfinex","ETHUSD",1750806421040,3.28672048,2434.1,2433.6,3.28728581]
["bitfinex","ETHUSD",1750806421441,3.28672048,2434.1,2433.5,3.28737891]
["bitfinex","ETHUSD",1750806421767,0.8228,2434.0,2433.6,3.28727975]
["bitfinex","ETHUSD",1750806421968,0.8228,2434.0,2433.6,3.28724992]
["bitfinex","ETHUSD",1750806422171,1.23373686,2434.0,2433.6,3.28724992]
["bitfinex","ETHUSD",1750806422347,1.23373686,2434.0,2433.7,3.28715426]
["bitfinex","ETHUSD",1750806422862,4.52057795,2434.0,2433.4,3.28746538]
["bitfinex","ETHUSD",1750806423030,4.52057795,2434.0,2433.5,3.28736567]
["bitfinex","ETHUSD",1750806423031,1.23373686,2434.0,2433.5,3.28736567]
["bitfinex","ETHUSD",1750806423236,1.23373686,2434.0,2433.6,3.28723545]
["bitfinex","ETHUSD",1750806424449,1.23373686,2434.0,2433.7,3.2871627]
["bitfinex","ETHUSD",1750806424629,1.23373686,2434.0,2433.6,3.28725164]
["bitfinex","ETHUSD",1750806425368,1.23373686,2434.0,2433.4,3.2875371]
["bitfinex","ETHUSD",1750806425555,1.23373686,2434.0,2433.5,3.28732042]
["bitfinex","ETHUSD",1750806425868,4.52053009,2434.0,2433.5,3.28732042]
["bitfinex","ETHUSD",1750806426433,4.54465277,2433.9,2433.4,3.83754054]
["bitfinex","ETHUSD",1750806426630,7.5504,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806426934,10.83744111,2433.8,2433.3,3.50542331]
["bitfinex","ETHUSD",1750806427161,10.83744111,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806427349,1.53821045,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806427543,3.28732178,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806427768,4.82547083,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806428767,3.28747367,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806428971,5.5276,2433.6,2433.3,3.50549173]
["bitfinex","ETHUSD",1750806429575,4.77,2433.6,2433.5,3.28744606]
["bitfinex","ETHUSD",1750806432384,0.7757,2434.3,2433.6,0.55]
["bitfinex","ETHUSD",1750806432581,7.5597,2434.3,2433.9,3.28679718]
["bitfinex","ETHUSD",1750806432802,7.5597,2434.3,2433.8,7.32407558]
["bitfinex","ETHUSD",1750806432803,7.5597,2434.3,2434.0,3.28675483]
["bitfinex","ETHUSD",1750806432946,1.08459508,2434.2,2434.0,3.28675483]
["bitfinex","ETHUSD",1750806433271,1.08459508,2434.2,2433.9,3.28683527]
["bitfinex","ETHUSD",1750806433641,1.08459508,2434.2,2433.8,10.61105325]
["bitfinex","ETHUSD",1750806433974,1.08459508,2434.2,2433.8,3.28697767]
["bitfinex","ETHUSD",1750806434476,1.08459508,2434.2,2433.9,3.28677574]
["bitfinex","ETHUSD",1750806434658,7.5597,2434.3,2434.0,3.28675809]
["bitfinex","ETHUSD",1750806434988,1.782,2434.6,2433.9,7.11367558]
["bitfinex","ETHUSD",1750806434989,0.8308,2434.6,2433.9,7.11367558]
["bitfinex","ETHUSD",1750806435282,0.8308,2434.6,2434.3,3.28630565]
["bitfinex","ETHUSD",1750806435585,1.59208,2434.6,2434.3,3.28630565]
["bitfinex","ETHUSD",1750806435757,1.59208,2434.6,2434.2,9.85013812]
["bitfinex","ETHUSD",1750806436084,6.784,2434.7,2434.5,3.28603702]
["bitfinex","ETHUSD",1750806436780,6.784,2434.7,2434.4,3.28617841]
["bitfinex","ETHUSD",1750806437446,6.784,2434.7,2434.5,3.28608358]
["bitfinex","ETHUSD",1750806437960,6.784,2434.7,2434.4,3.28615974]
["bitfinex","ETHUSD",1750806438463,6.784,2434.7,2434.5,3.28601159]
["bitfinex","ETHUSD",1750806438979,4.1163645,2434.9,2434.5,4.11511935]
["bitfinex","ETHUSD",1750806438980,6.779,2434.9,2434.5,4.11511935]
["bitfinex","ETHUSD",1750806439164,6.779,2434.9,2434.6,3.28592987]
["bitfinex","ETHUSD",1750806439587,6.779,2434.9,2434.4,3.28613572]
["bitfinex","ETHUSD",1750806439889,11.07107652,2434.9,2434.4,3.28620618]
["bitfinex","ETHUSD",1750806440065,0.8308,2434.6,2433.8,7.39277558]
["bitfinex","ETHUSD",1750806440269,3.28621344,2434.5,2433.9,10.0]
["bitfinex","ETHUSD",1750806440462,3.28670601,2434.1,2433.6,4.11634982]
["bitfinex","ETHUSD",1750806440661,3.28670601,2434.1,2433.6,3.28724982]
["bitfinex","ETHUSD",1750806441188,3.28678259,2434.0,2433.5,13.2873822]
["bitfinex","ETHUSD",1750806441380,0.8308,2433.9,2433.5,13.2873822]
["bitfinex","ETHUSD",1750806441885,0.8308,2433.9,2433.5,3.28738855]
["bitfinex","ETHUSD",1750806442292,4.11772244,2433.9,2433.4,13.28750762]
["bitfinex","ETHUSD",1750806442491,4.11772244,2433.9,2433.4,10.0]
["bitfinex","ETHUSD",1750806442862,4.11772244,2433.9,2433.4,13.28754879]
["bitfinex","ETHUSD",1750806443889,0.8308,2433.9,2433.5,3.28743196]
["bitfinex","ETHUSD",1750806444492,4.11770844,2433.9,2433.4,13.28751955]
["bitfinex","ETHUSD",1750806445077,4.11770844,2433.9,2433.4,10.0]
["bitfinex","ETHUSD",1750806445078,0.8308,2433.9,2433.4,10.0]
["bitfinex","ETHUSD",1750806445276,4.11772741,2433.9,2433.4,13.28751259]
["bitfinex","ETHUSD",1750806446396,3.28713008,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750806446598,3.28738426,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806447404,3.28723645,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806447612,6.776,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806447773,7.6068,2433.9,2433.4,3.28758116]
["bitfinex","ETHUSD",1750806448102,10.89374523,2433.9,2433.4,3.28751792]
["bitfinex","ETHUSD",1750806448412,3.28705568,2433.8,2433.3,3.5053611]
["bitfinex","ETHUSD",1750806448705,11.83260645,2433.9,2433.4,3.28757947]
["bitfinex","ETHUSD",1750806449098,3.28710463,2433.8,2433.3,3.50544406]
["bitfinex","ETHUSD",1750806449302,3.28719228,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806449505,4.97726143,2433.8,2433.3,3.50548703]
["bitfinex","ETHUSD",1750806450203,1.69015617,2433.8,2433.6,3.28727203]
["bitfinex","ETHUSD",1750806450516,1.69015617,2433.8,2433.5,3.28742555]
["bitfinex","ETHUSD",1750806450709,6.775,2434.0,2433.8,3.28704084]
["bitfinex","ETHUSD",1750806450876,6.775,2434.0,2433.6,3.28728465]
["bitfinex","ETHUSD",1750806451072,6.775,2434.0,2433.7,3.28717564]
["bitfinex","ETHUSD",1750806451277,6.775,2434.0,2433.6,3.28726043]
["bitfinex","ETHUSD",1750806451684,6.775,2434.0,2433.5,3.28732025]
["bitfinex","ETHUSD",1750806451901,6.775,2434.0,2433.7,3.28716301]
["bitfinex","ETHUSD",1750806452510,6.775,2434.0,2433.6,3.28724257]
["bitfinex","ETHUSD",1750806452901,6.775,2434.0,2433.7,3.2871719]
["bitfinex","ETHUSD",1750806453608,6.775,2434.0,2433.8,3.28701232]
["bitfinex","ETHUSD",1750806454412,6.775,2434.0,2433.7,3.28713634]
["bitfinex","ETHUSD",1750806454927,6.775,2434.0,2433.3,0.9914779]
["bitfinex","ETHUSD",1750806454928,7.86093523,2434.0,2433.3,0.9914779]
["bitfinex","ETHUSD",1750806455109,3.28711919,2433.8,2433.3,3.50541139]
["bitfinex","ETHUSD",1750806455518,0.8016,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806456546,4.08918116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806456689,4.82683516,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806456889,1.539254,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806457091,4.08918116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806457640,0.8016,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806459518,4.77,2433.5,2433.4,3.28758116]
["bitfinex","ETHUSD",1750806459722,4.77,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806460618,3.28733724,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806461024,3.28731097,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806461424,10.06024111,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806462009,3.28731501,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806462228,12.72709722,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806462425,3.2873135,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806462728,9.43986826,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806462929,12.72712498,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806463140,4.05028116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806463442,0.7627,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806463734,6.783,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806466743,0.7639,2434.3,2433.5,0.8174]
["bitfinex","ETHUSD",1750806466922,5.71027541,2434.3,2433.8,3.2870395]
["bitfinex","ETHUSD",1750806467737,2.42390729,2434.3,2433.6,0.55]
["bitfinex","ETHUSD",1750806467945,3.2866009,2434.2,2433.6,3.83720015]
["bitfinex","ETHUSD",1750806468112,3.2866009,2434.2,2433.7,3.28711139]
["bitfinex","ETHUSD",1750806468716,5.34299039,2434.2,2433.7,3.28711139]
["bitfinex","ETHUSD",1750806469443,6.794,2434.1,2433.8,3.28702714]
["bitfinex","ETHUSD",1750806472442,6.787,2434.3,2434.0,3.28670262]
["bitfinex","ETHUSD",1750806473226,8.05630491,2434.4,2433.9,4.04915654]
["bitfinex","ETHUSD",1750806473419,6.787,2434.3,2433.9,4.04915654]
["bitfinex","ETHUSD",1750806474445,6.787,2434.3,2433.9,0.7623]
["bitfinex","ETHUSD",1750806474646,6.787,2434.3,2434.1,3.28663571]
["bitfinex","ETHUSD",1750806474946,6.787,2434.3,2434.1,3.2865204]
["bitfinex","ETHUSD",1750806475116,6.787,2434.3,2433.9,4.04916234]
["bitfinex","ETHUSD",1750806475117,6.787,2434.3,2433.9,4.04910884]
["bitfinex","ETHUSD",1750806475442,10.07345243,2434.3,2433.9,3.2868931]
["bitfinex","ETHUSD",1750806475648,10.07345243,2434.3,2433.7,3.8371759]
["bitfinex","ETHUSD",1750806475846,10.07345243,2434.3,2433.7,4.30315349]
["bitfinex","ETHUSD",1750806476048,4.08510403,2434.1,2433.6,4.10984547]
["bitfinex","ETHUSD",1750806476251,4.08511107,2434.1,2433.6,3.28724547]
["bitfinex","ETHUSD",1750806476749,3.28678528,2434.0,2433.5,3.28739149]
["bitfinex","ETHUSD",1750806477552,3.28678528,2434.0,2433.5,3.28737664]
["bitfinex","ETHUSD",1750806478329,3.28678528,2434.0,2433.4,10.8267]
["bitfinex","ETHUSD",1750806478330,6.781,2433.9,2433.4,14.11418212]
["bitfinex","ETHUSD",1750806478641,6.781,2433.9,2433.5,3.28744606]
["bitfinex","ETHUSD",1750806479033,10.06791719,2433.9,2433.4,4.11420748]
["bitfinex","ETHUSD",1750806479566,6.781,2433.9,2433.5,3.28741763]
["bitfinex","ETHUSD",1750806480770,10.06791768,2433.9,2433.4,4.11421372]
["bitfinex","ETHUSD",1750806481262,4.77,2433.8,2433.4,4.11421372]
["bitfinex","ETHUSD",1750806481649,4.77,2433.8,2433.5,3.2874323]
["bitfinex","ETHUSD",1750806482151,4.77,2433.8,2433.6,3.28723741]
["bitfinex","ETHUSD",1750806482467,4.77,2433.8,2433.7,3.2871759]
["bitfinex","ETHUSD",1750806483039,4.77,2433.8,2433.6,3.28725015]
["bitfinex","ETHUSD",1750806483368,4.77,2433.8,2433.7,3.2871759]
["bitfinex","ETHUSD",1750806483569,4.77,2433.8,2433.6,3.28725434]
["bitfinex","ETHUSD",1750806484273,4.77,2433.8,2433.6,3.28724384]
["bitfinex","ETHUSD",1750806486169,4.77,2433.8,2433.7,3.2871759]
["bitfinex","ETHUSD",1750806486873,4.77,2433.9,2433.8,4.04994084]
["bitfinex","ETHUSD",1750806489374,4.77,2433.9,2433.8,3.28704084]
["bitfinex","ETHUSD",1750806489673,4.77,2433.9,2433.6,3.28730016]
["bitfinex","ETHUSD",1750806489971,4.77,2433.9,2433.5,3.28737989]
["bitfinex","ETHUSD",1750806490143,3.28692499,2433.9,2433.5,3.28737989]
["bitfinex","ETHUSD",1750806490346,8.81542115,2434.0,2433.5,3.28737989]
["bitfinex","ETHUSD",1750806490546,5.5286,2434.0,2433.6,3.28728825]
["bitfinex","ETHUSD",1750806491074,3.28691582,2433.9,2433.4,13.28750793]
["bitfinex","ETHUSD",1750806491377,3.28691582,2433.9,2433.4,14.04894907]
["bitfinex","ETHUSD",1750806491575,8.05691582,2433.9,2433.4,13.28750793]
["bitfinex","ETHUSD",1750806492079,4.77,2433.9,2433.5,3.28743079]
["bitfinex","ETHUSD",1750806492562,8.05697903,2433.9,2433.5,3.2874423]
["bitfinex","ETHUSD",1750806492876,3.28709473,2433.8,2433.3,1.0378779]
["bitfinex","ETHUSD",1750806493177,3.28709473,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750806493359,10.05609473,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1750806493758,0.7719,2433.7,2433.4,10.0]
["bitfinex","ETHUSD",1750806494078,2.66039485,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806494375,3.28751555,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806494878,2.66039485,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806495176,0.7719,2433.7,2433.4,3.28756831]
["bitfinex","ETHUSD",1750806495478,6.769,2433.6,2433.5,3.2874149]
["bitfinex","ETHUSD",1750806495880,6.769,2433.6,2433.4,4.0387055]
["bitfinex","ETHUSD",1750806496262,6.769,2433.6,2433.5,3.28744606]
["bitfinex","ETHUSD",1750806496472,6.769,2433.6,2433.4,4.03870504]
["bitfinex","ETHUSD",1750806496980,6.769,2433.6,2433.5,3.28744606]
["bitfinex","ETHUSD",1750806497551,6.769,2433.6,2433.4,4.03870871]
["bitfinex","ETHUSD",1750806497979,4.77,2433.9,2433.5,3.28737809]
["bitfinex","ETHUSD",1750806498684,4.77,2433.9,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806498685,0.8255,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806498863,3.28725162,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806499049,3.28725162,2433.7,2433.3,3.50548998]
["bitfinex","ETHUSD",1750806499246,0.8255,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806499478,6.775,2433.8,2433.3,3.50543496]
["bitfinex","ETHUSD",1750806499784,6.775,2433.8,2433.4,3.28751316]
["bitfinex","ETHUSD",1750806500351,6.775,2433.8,2433.5,3.28737783]
["bitfinex","ETHUSD",1750806501080,6.775,2433.8,2433.4,3.28752041]
["bitfinex","ETHUSD",1750806501383,6.775,2433.8,2433.5,3.28741759]
["bitfinex","ETHUSD",1750806501547,4.77,2433.9,2433.4,3.2874678]
["bitfinex","ETHUSD",1750806501751,11.544,2433.9,2433.5,4.09638799]
["bitfinex","ETHUSD",1750806502683,0.7556,2434.3,2433.7,3.2870556]
["bitfinex","ETHUSD",1750806502855,7.5276,2434.3,2433.9,3.28690578]
["bitfinex","ETHUSD",1750806503051,6.772,2434.3,2433.9,4.05360578]
["bitfinex","ETHUSD",1750806503784,6.772,2434.3,2434.1,3.28663236]
["bitfinex","ETHUSD",1750806503953,4.04170566,2434.5,2434.1,3.28663236]
["bitfinex","ETHUSD",1750806504150,3.28590602,2434.7,2434.2,3.28649387]
["bitfinex","ETHUSD",1750806504347,7.5316,2434.7,2434.3,3.2863093]
["bitfinex","ETHUSD",1750806504680,3.28584951,2434.7,2434.2,3.28643907]
["bitfinex","ETHUSD",1750806504854,10.8162551,2434.9,2434.4,3.28620566]
["bitfinex","ETHUSD",1750806505584,6.796,2434.8,2434.4,3.28620566]
["bitfinex","ETHUSD",1750806506285,0.7556,2434.9,2434.5,3.2860549]
["bitfinex","ETHUSD",1750806506482,6.793,2434.8,2434.5,3.2860549]
["bitfinex","ETHUSD",1750806507790,0.7556,2434.9,2434.5,3.2860549]
["bitfinex","ETHUSD",1750806507791,6.793,2434.9,2434.5,4.01995828]
["bitfinex","ETHUSD",1750806507949,6.793,2434.9,2434.6,3.28585034]
["bitfinex","ETHUSD",1750806508989,6.793,2434.9,2434.5,4.01992918]
["bitfinex","ETHUSD",1750806509389,10.07861885,2434.9,2434.5,0.73390225]
["bitfinex","ETHUSD",1750806509891,6.793,2434.9,2434.5,0.73390225]
["bitfinex","ETHUSD",1750806510392,6.793,2434.9,2434.5,4.01998935]
["bitfinex","ETHUSD",1750806510703,0.8281,2435.3,2434.7,1.3493]
["bitfinex","ETHUSD",1750806510997,3.28528602,2435.1,2434.6,0.40199894]
["bitfinex","ETHUSD",1750806511185,3.28528602,2435.1,2434.6,3.28594437]
["bitfinex","ETHUSD",1750806512899,4.77,2435.0,2434.9,3.28547311]
["bitfinex","ETHUSD",1750806513060,3.2848038,2435.5,2434.9,3.28547311]
["bitfinex","ETHUSD",1750806513061,4.77,2435.4,2435.1,3.28522047]
["bitfinex","ETHUSD",1750806513269,9.62165409,2435.4,2434.8,3.28556364]
["bitfinex","ETHUSD",1750806513490,6.33668296,2435.4,2434.8,3.28556364]
["bitfinex","ETHUSD",1750806513664,4.77,2435.4,2435.0,3.28542044]
["bitfinex","ETHUSD",1750806513864,4.77,2435.4,2435.1,3.28526056]
["bitfinex","ETHUSD",1750806514060,4.77,2435.4,2435.0,3.28534501]
["bitfinex","ETHUSD",1750806514409,4.77,2435.4,2435.1,3.28524602]
["bitfinex","ETHUSD",1750806514809,4.77,2435.4,2435.2,0.8298]
["bitfinex","ETHUSD",1750806515018,10.06864626,2435.6,2435.2,0.8298]
["bitfinex","ETHUSD",1750806515191,4.08725835,2435.5,2435.0,3.2853406]
["bitfinex","ETHUSD",1750806515387,4.08725835,2435.5,2435.0,3.66887466]
["bitfinex","ETHUSD",1750806519015,0.8025,2435.5,2435.1,3.28526184]
["bitfinex","ETHUSD",1750806519713,4.77,2435.4,2435.2,3.28514202]
["bitfinex","ETHUSD",1750806519915,4.77,2435.4,2435.0,3.66893508]
["bitfinex","ETHUSD",1750806520217,4.77,2435.4,2435.1,9.84147107]
["bitfinex","ETHUSD",1750806520392,4.77,2435.4,2435.2,3.28513892]
["bitfinex","ETHUSD",1750806520783,4.77,2435.5,2435.3,3.28489102]
["bitfinex","ETHUSD",1750806521277,4.77,2435.5,2435.3,3.28495421]
["bitfinex","ETHUSD",1750806521877,4.77,2435.5,2435.2,3.28508677]
["bitfinex","ETHUSD",1750806522189,4.77,2435.5,2435.3,3.28500545]
["bitfinex","ETHUSD",1750806523001,4.77,2435.5,2435.4,9.84113393]
["bitfinex","ETHUSD",1750806523214,4.77,2435.6,2435.5,4.04394645]
["bitfinex","ETHUSD",1750806528294,0.7606,2436.2,2435.9,3.28411496]
["bitfinex","ETHUSD",1750806528605,0.7606,2436.2,2436.0,3.28397361]
["bitfinex","ETHUSD",1750806528914,0.786,2436.4,2436.0,3.28397361]
["bitfinex","ETHUSD",1750806529937,0.786,2436.4,2435.9,1.0965115]
["bitfinex","ETHUSD",1750806530137,0.786,2436.7,2436.2,3.28378032]
["bitfinex","ETHUSD",1750806530423,4.06893218,2436.9,2436.4,9.83972521]
["bitfinex","ETHUSD",1750806530627,0.786,2436.9,2436.4,9.83978249]
["bitfinex","ETHUSD",1750806530927,0.786,2436.9,2436.5,3.28331972]
["bitfinex","ETHUSD",1750806531125,0.786,2436.9,2436.5,4.67243994]
["bitfinex","ETHUSD",1750806532429,0.786,2436.9,2436.5,1.38912022]
["bitfinex","ETHUSD",1750806532629,3.28301369,2436.8,2436.5,1.38912022]
["bitfinex","ETHUSD",1750806532924,0.786,2436.9,2436.5,1.38912022]
["bitfinex","ETHUSD",1750806533113,0.786,2436.9,2436.3,0.55]
["bitfinex","ETHUSD",1750806533323,3.28314909,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1750806533796,3.28299409,2436.8,2436.1,17.40844782]
["bitfinex","ETHUSD",1750806533797,4.04732738,2436.6,2436.1,3.28387382]
["bitfinex","ETHUSD",1750806534001,3.28344457,2436.5,2436.0,4.0493131]
["bitfinex","ETHUSD",1750806534318,3.28344457,2436.5,2436.1,1.35071772]
["bitfinex","ETHUSD",1750806535734,4.04733676,2436.6,2436.1,4.63464868]
["bitfinex","ETHUSD",1750806536411,3.28340816,2436.5,2436.1,1.35071772]
["bitfinex","ETHUSD",1750806536739,3.28353308,2436.4,2435.9,0.3284115]
["bitfinex","ETHUSD",1750806536935,0.8044,2436.3,2435.8,3.28422892]
["bitfinex","ETHUSD",1750806537232,4.08808761,2436.3,2435.8,3.28422892]
["bitfinex","ETHUSD",1750806537731,3.28407547,2436.0,2435.6,10.0]
["bitfinex","ETHUSD",1750806538939,3.28407547,2436.0,2435.6,13.28460064]
["bitfinex","ETHUSD",1750806539133,3.28399841,2436.1,2435.6,13.28460064]
["bitfinex","ETHUSD",1750806539641,3.28399841,2436.1,2435.6,3.28460064]
["bitfinex","ETHUSD",1750806539813,4.02121852,2436.1,2435.6,3.28460064]
["bitfinex","ETHUSD",1750806540215,3.28385819,2436.2,2435.7,3.28447522]
["bitfinex","ETHUSD",1750806540615,3.28418448,2436.0,2435.5,15.70586472]
["bitfinex","ETHUSD",1750806540833,3.28386883,2436.2,2435.7,3.2844409]
["bitfinex","ETHUSD",1750806541045,3.28394521,2436.1,2435.6,3.28455092]
["bitfinex","ETHUSD",1750806541654,3.28383393,2436.2,2435.7,3.28447058]
["bitfinex","ETHUSD",1750806541950,4.08817204,2436.3,2435.8,3.28429217]
["bitfinex","ETHUSD",1750806542124,5.50164794,2436.3,2435.8,3.28429217]
["bitfinex","ETHUSD",1750806543044,5.50164794,2436.3,2435.7,3.28440341]
["bitfinex","ETHUSD",1750806543045,3.28381341,2436.2,2435.7,3.28440341]
["bitfinex","ETHUSD",1750806543434,3.28381341,2436.2,2435.8,3.28433367]
["bitfinex","ETHUSD",1750806543609,0.8044,2436.3,2435.9,3.28407467]
["bitfinex","ETHUSD",1750806543820,14.05574135,2436.6,2436.1,3.28393177]
["bitfinex","ETHUSD",1750806544117,3.28346827,2436.5,2436.0,4.08811182]
["bitfinex","ETHUSD",1750806544337,3.28346827,2436.5,2436.1,3.28392244]
["bitfinex","ETHUSD",1750806544842,4.05573306,2436.6,2436.1,3.28392244]
["bitfinex","ETHUSD",1750806545445,0.7724,2436.6,2436.2,3.28378687]
["bitfinex","ETHUSD",1750806546248,4.05568177,2436.6,2436.1,3.28386353]
["bitfinex","ETHUSD",1750806546852,3.283424,2436.5,2436.0,4.08814216]
["bitfinex","ETHUSD",1750806547845,3.283424,2436.5,2436.0,0.8041]
["bitfinex","ETHUSD",1750806547846,3.28356118,2436.4,2436.0,0.8041]
["bitfinex","ETHUSD",1750806548016,3.28356118,2436.4,2435.9,3.28413868]
["bitfinex","ETHUSD",1750806548648,3.28356118,2436.4,2436.0,3.28406145]
["bitfinex","ETHUSD",1750806549019,1.91121058,2436.5,2436.2,3.28374675]
["bitfinex","ETHUSD",1750806549220,4.77,2436.4,2436.1,3.28382367]
["bitfinex","ETHUSD",1750806549927,4.77,2436.4,2436.2,3.28378071]
["bitfinex","ETHUSD",1750806550248,4.77,2436.4,2436.1,3.2838996]
["bitfinex","ETHUSD",1750806550444,4.77,2436.4,2436.2,3.28374268]
["bitfinex","ETHUSD",1750806550646,4.77,2436.6,2436.3,0.7903]
["bitfinex","ETHUSD",1750806550851,4.77,2436.6,2436.3,4.07390217]
["bitfinex","ETHUSD",1750806552764,4.77,2436.6,2436.4,3.28353308]
["bitfinex","ETHUSD",1750806553935,4.77,2436.6,2436.5,3.28339831]
["bitfinex","ETHUSD",1750806554338,4.77,2436.6,2436.4,3.28346082]
["bitfinex","ETHUSD",1750806555160,4.77,2436.8,2436.4,3.28346082]
["bitfinex","ETHUSD",1750806555466,4.77,2436.8,2436.5,3.28330029]
["bitfinex","ETHUSD",1750806555682,4.77,2436.8,2436.6,3.28316519]
["bitfinex","ETHUSD",1750806555963,4.77,2436.9,2436.6,3.28316519]
["bitfinex","ETHUSD",1750806556734,3.28246432,2437.2,2436.7,3.28305438]
["bitfinex","ETHUSD",1750806556735,10.83691201,2437.2,2436.7,3.28305438]
["bitfinex","ETHUSD",1750806556933,10.83691201,2437.2,2436.6,3.28325628]
["bitfinex","ETHUSD",1750806556934,3.282678,2437.1,2436.6,3.28319094]
["bitfinex","ETHUSD",1750806557860,3.282678,2437.1,2436.4,0.55]
["bitfinex","ETHUSD",1750806558063,3.28292692,2436.9,2436.4,3.83346351]
["bitfinex","ETHUSD",1750806558472,3.28292692,2436.9,2436.5,3.28339282]
["bitfinex","ETHUSD",1750806558971,3.28292692,2436.9,2436.4,3.83348986]
["bitfinex","ETHUSD",1750806559988,4.10415407,2436.8,2436.3,9.09873623]
["bitfinex","ETHUSD",1750806560193,0.8211,2436.8,2436.4,3.28347776]
["bitfinex","ETHUSD",1750806560486,4.10410455,2436.8,2436.4,3.28347776]
["bitfinex","ETHUSD",1750806560663,4.10410455,2436.8,2436.3,9.09873623]
["bitfinex","ETHUSD",1750806560664,4.10410455,2436.8,2436.3,12.38234305]
["bitfinex","ETHUSD",1750806561552,4.10410455,2436.8,2436.4,3.28351557]
["bitfinex","ETHUSD",1750806562583,4.10410455,2436.8,2436.3,12.38233924]
["bitfinex","ETHUSD",1750806562887,0.8211,2436.8,2436.6,6.54843623]
["bitfinex","ETHUSD",1750806563387,5.5536,2437.4,2436.7,0.8319]
["bitfinex","ETHUSD",1750806563553,4.06591251,2437.4,2436.9,6.54843623]
["bitfinex","ETHUSD",1750806563992,4.06591251,2437.4,2436.9,9.8312481]
["bitfinex","ETHUSD",1750806564576,3.28239408,2437.3,2436.9,6.54843623]
["bitfinex","ETHUSD",1750806564777,4.06582172,2437.4,2436.9,6.54843623]
["bitfinex","ETHUSD",1750806565074,3.28246004,2437.2,2436.9,6.54843623]
["bitfinex","ETHUSD",1750806565681,3.28258993,2437.2,2436.9,6.54843623]
["bitfinex","ETHUSD",1750806565885,3.28252305,2437.2,2436.7,10.66345347]
["bitfinex","ETHUSD",1750806566174,3.28236811,2437.3,2436.7,12.0581335]
["bitfinex","ETHUSD",1750806566375,3.2823206,2437.3,2436.8,3.28299248]
["bitfinex","ETHUSD",1750806567004,3.2823206,2437.3,2436.8,3.28299409]
["bitfinex","ETHUSD",1750806567185,3.28245715,2437.2,2436.7,12.05808904]
["bitfinex","ETHUSD",1750806567586,3.28262349,2437.1,2436.7,8.77501626]
["bitfinex","ETHUSD",1750806567783,3.28262349,2437.1,2436.7,7.94311626]
["bitfinex","ETHUSD",1750806567990,3.28252769,2437.2,2436.7,11.22622125]
["bitfinex","ETHUSD",1750806568904,3.28259945,2437.1,2436.7,11.22622125]
["bitfinex","ETHUSD",1750806569309,3.2823206,2437.3,2436.8,4.58161538]
["bitfinex","ETHUSD",1750806569502,3.2823206,2437.3,2436.9,0.8122]
["bitfinex","ETHUSD",1750806569883,3.28246399,2437.2,2436.8,1.29862213]
["bitfinex","ETHUSD",1750806570906,3.28240545,2437.3,2436.8,4.58160689]
["bitfinex","ETHUSD",1750806571207,3.28245593,2437.2,2436.8,4.58160689]
["bitfinex","ETHUSD",1750806571385,3.28245593,2437.2,2436.9,1.33369232]
["bitfinex","ETHUSD",1750806572501,3.28245593,2437.2,2436.8,1.29862213]
["bitfinex","ETHUSD",1750806572800,3.2826133,2437.1,2436.8,1.29862213]
["bitfinex","ETHUSD",1750806573007,8.0526133,2437.1,2436.8,1.29862213]
["bitfinex","ETHUSD",1750806573396,4.77,2437.1,2436.8,1.29862213]
["bitfinex","ETHUSD",1750806574382,8.05260007,2437.1,2436.8,1.29862213]
["bitfinex","ETHUSD",1750806575414,4.77,2437.1,2436.8,1.29862213]
["bitfinex","ETHUSD",1750806575619,4.77,2437.1,2436.9,0.45817355]
["bitfinex","ETHUSD",1750806576417,8.05262964,2437.1,2436.6,10.65869361]
["bitfinex","ETHUSD",1750806576619,4.07944816,2437.0,2436.4,7.37553623]
["bitfinex","ETHUSD",1750806576784,3.28288067,2436.9,2436.4,7.37553623]
["bitfinex","ETHUSD",1750806576984,3.28302346,2436.8,2436.4,6.54843623]
["bitfinex","ETHUSD",1750806577221,3.28302346,2436.8,2436.4,8.11583246]
["bitfinex","ETHUSD",1750806577607,3.28292875,2436.9,2436.4,11.39935693]
["bitfinex","ETHUSD",1750806577812,3.28304078,2436.8,2436.4,8.11583246]
["bitfinex","ETHUSD",1750806578221,8.05318565,2436.7,2436.4,1.56739623]
["bitfinex","ETHUSD",1750806578387,8.05318565,2436.7,2436.2,10.63034905]
["bitfinex","ETHUSD",1750806578788,4.77,2436.7,2436.2,10.63034905]
["bitfinex","ETHUSD",1750806579290,4.77,2436.7,2436.4,3.2834361]
["bitfinex","ETHUSD",1750806580630,4.77,2436.7,2436.3,3.28359155]
["bitfinex","ETHUSD",1750806580924,4.77,2436.7,2436.3,3.28363619]
["bitfinex","ETHUSD",1750806581691,8.05306358,2436.8,2436.3,3.28363619]
["bitfinex","ETHUSD",1750806582436,4.0385381,2436.6,2436.2,6.54843623]
["bitfinex","ETHUSD",1750806582603,4.0385548,2436.6,2436.1,3.28386048]
["bitfinex","ETHUSD",1750806582921,4.0385548,2436.6,2436.2,3.28373692]
["bitfinex","ETHUSD",1750806582922,0.7552,2436.6,2436.2,3.28373692]
["bitfinex","ETHUSD",1750806583122,0.7552,2436.6,2436.3,3.28366337]
["bitfinex","ETHUSD",1750806583526,0.7552,2436.6,2436.2,3.28372902]
["bitfinex","ETHUSD",1750806584496,4.03846377,2436.6,2436.2,3.28379578]
["bitfinex","ETHUSD",1750806584717,4.03846377,2436.6,2436.1,3.28388532]
["bitfinex","ETHUSD",1750806585112,3.28341483,2436.5,2436.1,3.28388532]
["bitfinex","ETHUSD",1750806585317,3.28381592,2436.2,2435.6,5.800155]
["bitfinex","ETHUSD",1750806585495,6.726,2436.2,2435.4,4.04041912]
["bitfinex","ETHUSD",1750806585697,3.28410722,2436.0,2435.3,9.83339825]
["bitfinex","ETHUSD",1750806585996,0.7552,2435.8,2435.4,3.28486739]
["bitfinex","ETHUSD",1750806587129,0.7552,2435.8,2435.0,19.851]
["bitfinex","ETHUSD",1750806587130,3.28525465,2435.2,2434.7,0.7556]
["bitfinex","ETHUSD",1750806587329,0.7552,2435.1,2434.6,3.2858706]
["bitfinex","ETHUSD",1750806587505,3.28515168,2435.2,2434.7,4.26915399]
["bitfinex","ETHUSD",1750806588525,10.76924417,2435.3,2434.8,3.28567156]
["bitfinex","ETHUSD",1750806588822,10.76924417,2435.3,2434.7,4.26918504]
["bitfinex","ETHUSD",1750806589221,10.76924417,2435.3,2434.8,3.28563967]
["bitfinex","ETHUSD",1750806589419,7.4842,2435.3,2434.8,7.30393541]
["bitfinex","ETHUSD",1750806589626,0.7853,2435.5,2435.1,6.54843623]
["bitfinex","ETHUSD",1750806589828,0.7853,2435.5,2435.1,9.83367098]
["bitfinex","ETHUSD",1750806590523,0.7853,2435.5,2435.1,6.54843623]
["bitfinex","ETHUSD",1750806590712,4.07007535,2435.5,2435.1,6.54843623]
["bitfinex","ETHUSD",1750806591530,3.28448957,2435.7,2435.1,6.54843623]
["bitfinex","ETHUSD",1750806591724,3.28481165,2435.5,2435.1,6.54843623]
["bitfinex","ETHUSD",1750806592041,3.28488695,2435.4,2435.1,6.54843623]
["bitfinex","ETHUSD",1750806592243,3.28488695,2435.4,2434.9,5.84380634]
["bitfinex","ETHUSD",1750806592412,3.28511701,2435.3,2434.9,0.7983]
["bitfinex","ETHUSD",1750806592611,4.03771701,2435.3,2434.8,3.28562247]
["bitfinex","ETHUSD",1750806592808,4.03771701,2435.3,2434.7,2.6006]
["bitfinex","ETHUSD",1750806593014,3.28529382,2435.1,2434.7,2.6006]
["bitfinex","ETHUSD",1750806593448,3.28521202,2435.2,2434.7,5.88642004]
["bitfinex","ETHUSD",1750806594243,3.28529084,2435.1,2434.7,2.6006]
["bitfinex","ETHUSD",1750806595242,3.28541219,2435.1,2434.5,14.11756717]
["bitfinex","ETHUSD",1750806595543,3.28548294,2435.0,2434.5,15.88656717]
["bitfinex","ETHUSD",1750806595920,3.28534612,2435.1,2434.6,3.28594302]
["bitfinex","ETHUSD",1750806596825,3.28542281,2435.0,2434.5,14.11762124]
["bitfinex","ETHUSD",1750806597143,3.28551348,2435.0,2434.5,10.8316]
["bitfinex","ETHUSD",1750806597351,3.28562437,2434.9,2434.5,10.8316]
["bitfinex","ETHUSD",1750806598117,3.28569731,2434.8,2434.3,4.0686904]
["bitfinex","ETHUSD",1750806598322,3.28567139,2434.9,2434.4,3.28621421]
["bitfinex","ETHUSD",1750806598524,3.28572054,2434.8,2434.3,4.06869744]
["bitfinex","ETHUSD",1750806599141,3.69093056,2434.9,2434.4,3.28622661]
["bitfinex","ETHUSD",1750806599747,0.40530714,2434.9,2434.5,3.28609447]
["bitfinex","ETHUSD",1750806600140,4.05249608,2435.3,2434.8,3.28558731]
["bitfinex","ETHUSD",1750806600451,3.28548202,2435.0,2434.5,10.82040929]
["bitfinex","ETHUSD",1750806600948,3.28555591,2434.9,2434.5,7.5344]
["bitfinex","ETHUSD",1750806601750,3.28548049,2435.0,2434.5,4.06848827]
["bitfinex","ETHUSD",1750806602049,3.94255934,2435.0,2434.5,4.06848827]
["bitfinex","ETHUSD",1750806602339,0.65707885,2435.0,2434.7,3.28574896]
["bitfinex","ETHUSD",1750806602540,4.77,2434.9,2434.6,3.28588998]
["bitfinex","ETHUSD",1750806604047,4.77,2434.9,2434.6,3.28589244]
["bitfinex","ETHUSD",1750806604351,0.794,2434.6,2433.8,4.09624858]
["bitfinex","ETHUSD",1750806604573,3.28628731,2434.4,2433.9,3.28684084]
["bitfinex","ETHUSD",1750806604727,0.794,2434.2,2433.8,13.28697317]
["bitfinex","ETHUSD",1750806604927,0.794,2434.2,2433.7,13.28709825]
["bitfinex","ETHUSD",1750806605128,3.28637215,2434.3,2433.8,3.28696181]
["bitfinex","ETHUSD",1750806605344,0.794,2434.4,2433.9,3.28678158]
["bitfinex","ETHUSD",1750806605550,0.794,2434.4,2433.8,3.28704084]
["bitfinex","ETHUSD",1750806605756,0.794,2434.4,2433.8,3.69667492]
["bitfinex","ETHUSD",1750806605940,0.794,2434.4,2434.2,3.28646635]
["bitfinex","ETHUSD",1750806606142,3.28599471,2434.6,2434.1,4.09591399]
["bitfinex","ETHUSD",1750806606872,4.0799321,2434.7,2434.1,4.09591399]
["bitfinex","ETHUSD",1750806607167,4.1068232,2434.9,2434.1,10.10660987]
["bitfinex","ETHUSD",1750806607331,3.28591858,2434.7,2434.1,5.10646818]
["bitfinex","ETHUSD",1750806607663,3.28599095,2434.6,2434.1,5.10646818]
["bitfinex","ETHUSD",1750806607827,3.28599095,2434.6,2434.1,4.09580719]
["bitfinex","ETHUSD",1750806608868,3.28599095,2434.6,2434.1,0.8093]
["bitfinex","ETHUSD",1750806609468,3.28599095,2434.6,2434.1,4.09591126]
["bitfinex","ETHUSD",1750806610247,3.28583229,2434.7,2434.2,3.28647186]
["bitfinex","ETHUSD",1750806610461,4.21386819,2434.7,2434.2,3.28647186]
["bitfinex","ETHUSD",1750806610637,0.9280359,2434.7,2434.1,0.8093]
["bitfinex","ETHUSD",1750806610967,3.28596682,2434.6,2434.1,4.09586564]
["bitfinex","ETHUSD",1750806611663,3.28609945,2434.5,2434.0,3.28669378]
["bitfinex","ETHUSD",1750806611966,4.05139945,2434.5,2434.0,3.28669378]
["bitfinex","ETHUSD",1750806612374,0.7653,2434.5,2434.1,3.28659786]
["bitfinex","ETHUSD",1750806612675,4.05146754,2434.5,2434.0,3.28675827]
["bitfinex","ETHUSD",1750806613267,3.28624182,2434.4,2433.9,4.08383601]
["bitfinex","ETHUSD",1750806614377,8.05624182,2434.4,2433.9,10.6453415]
["bitfinex","ETHUSD",1750806615286,8.05624182,2434.4,2433.9,9.8483415]
["bitfinex","ETHUSD",1750806616303,8.05624182,2434.4,2433.7,25.91680549]
["bitfinex","ETHUSD",1750806616304,5.98076402,2434.4,2433.7,25.91680549]
["bitfinex","ETHUSD",1750806616501,9.26707989,2434.4,2433.9,3.28684501]
["bitfinex","ETHUSD",1750806616672,9.26707989,2434.4,2433.7,25.91680549]
["bitfinex","ETHUSD",1750806616673,5.98076402,2434.4,2433.8,3.28696541]
["bitfinex","ETHUSD",1750806616878,3.28643424,2434.3,2433.8,3.28696783]
["bitfinex","ETHUSD",1750806617386,4.6182976,2434.3,2433.7,20.67890917]
["bitfinex","ETHUSD",1750806617608,3.28651198,2434.2,2433.7,20.67890917]
["bitfinex","ETHUSD",1750806618082,4.6183036,2434.3,2433.8,3.2870255]
["bitfinex","ETHUSD",1750806618793,3.28650402,2434.2,2433.8,3.2870255]
["bitfinex","ETHUSD",1750806619568,1.33186336,2434.3,2433.7,20.67887892]
["bitfinex","ETHUSD",1750806619772,1.33186336,2434.3,2433.7,17.39180549]
["bitfinex","ETHUSD",1750806619977,3.28674217,2434.1,2433.7,17.39180549]
["bitfinex","ETHUSD",1750806620183,4.77,2434.1,2433.7,20.67896996]
["bitfinex","ETHUSD",1750806620703,4.77,2434.1,2434.0,3.28677074]
["bitfinex","ETHUSD",1750806621806,4.77,2434.1,2434.0,9.84827623]
["bitfinex","ETHUSD",1750806623112,4.05140031,2434.5,2434.1,3.28658745]
["bitfinex","ETHUSD",1750806623113,4.77,2434.4,2434.1,3.28658745]
["bitfinex","ETHUSD",1750806623804,4.77,2434.4,2434.1,3.28663136]
["bitfinex","ETHUSD",1750806625079,4.77,2434.4,2434.2,3.28649714]
["bitfinex","ETHUSD",1750806625270,0.8095,2434.7,2434.3,9.84779449]
["bitfinex","ETHUSD",1750806625474,3.28603936,2434.6,2434.3,6.56150549]
["bitfinex","ETHUSD",1750806626511,3.28621651,2434.5,2434.0,6.56150549]
["bitfinex","ETHUSD",1750806626696,3.28633454,2434.4,2433.9,0.7599]
["bitfinex","ETHUSD",1750806626903,3.28633454,2434.4,2433.9,4.04680053]
["bitfinex","ETHUSD",1750806627480,3.28633454,2434.4,2433.9,5.58706668]
["bitfinex","ETHUSD",1750806627710,4.07737158,2434.5,2434.0,3.28675905]
["bitfinex","ETHUSD",1750806627908,0.7912,2434.5,2434.1,3.28660972]
["bitfinex","ETHUSD",1750806628209,0.7912,2434.5,2434.0,3.28671931]
["bitfinex","ETHUSD",1750806628510,4.07730585,2434.5,2433.9,5.5870251]
["bitfinex","ETHUSD",1750806628683,3.28633268,2434.4,2434.0,3.28675214]
["bitfinex","ETHUSD",1750806629005,3.28633268,2434.4,2433.9,2.30016615]
["bitfinex","ETHUSD",1750806629177,3.28636959,2434.3,2433.9,2.30016615]
["bitfinex","ETHUSD",1750806630212,3.28636959,2434.3,2433.9,5.58706217]
["bitfinex","ETHUSD",1750806630418,3.28625571,2434.4,2433.9,4.0467445]
["bitfinex","ETHUSD",1750806631419,3.28636805,2434.3,2433.9,4.0467445]
["bitfinex","ETHUSD",1750806631618,3.28630813,2434.4,2433.9,4.0467445]
["bitfinex","ETHUSD",1750806631918,4.07735202,2434.5,2434.0,3.28671784]
["bitfinex","ETHUSD",1750806632119,4.85464462,2434.5,2434.0,3.28671784]
["bitfinex","ETHUSD",1750806632814,3.28625214,2434.4,2433.9,4.04673676]
["bitfinex","ETHUSD",1750806633409,4.85465786,2434.5,2434.0,3.28665031]
["bitfinex","ETHUSD",1750806633605,3.28623482,2434.4,2434.0,3.28665031]
["bitfinex","ETHUSD",1750806633788,0.7912,2434.5,2434.1,3.28652883]
["bitfinex","ETHUSD",1750806633989,4.81360444,2434.5,2434.0,3.28674632]
["bitfinex","ETHUSD",1750806634201,4.81360444,2434.5,2433.9,4.04672757]
["bitfinex","ETHUSD",1750806634482,3.28624992,2434.4,2434.0,3.28671031]
["bitfinex","ETHUSD",1750806634901,8.05624992,2434.4,2433.9,4.04673505]
["bitfinex","ETHUSD",1750806636015,3.28643518,2434.3,2433.9,0.7599]
["bitfinex","ETHUSD",1750806636218,8.05629051,2434.4,2433.9,4.04679921]
["bitfinex","ETHUSD",1750806637927,3.28637195,2434.3,2433.9,4.04679921]
["bitfinex","ETHUSD",1750806638326,3.28637195,2434.3,2433.9,0.7599]
["bitfinex","ETHUSD",1750806639007,3.28651967,2434.2,2433.9,0.7599]
["bitfinex","ETHUSD",1750806639212,3.28642013,2434.3,2433.9,0.7599]
["bitfinex","ETHUSD",1750806639596,3.28656963,2434.2,2433.8,6.56150549]
["bitfinex","ETHUSD",1750806640626,3.2866376,2434.1,2433.8,6.56150549]
["bitfinex","ETHUSD",1750806641122,3.28656769,2434.2,2433.8,6.56150549]
["bitfinex","ETHUSD",1750806641323,4.57344874,2434.3,2433.8,9.84852244]
["bitfinex","ETHUSD",1750806642341,8.05628354,2434.4,2433.9,3.28683628]
["bitfinex","ETHUSD",1750806642544,8.05629337,2434.4,2433.9,4.08893567]
["bitfinex","ETHUSD",1750806642696,8.05629337,2434.4,2434.0,3.28677036]
["bitfinex","ETHUSD",1750806644036,8.05629337,2434.4,2433.9,4.08893138]
["bitfinex","ETHUSD",1750806644329,3.28651305,2434.2,2433.9,0.8021]
["bitfinex","ETHUSD",1750806644534,3.28651305,2434.2,2433.8,6.56150549]
["bitfinex","ETHUSD",1750806644944,3.28651305,2434.2,2433.8,9.84853798]
["bitfinex","ETHUSD",1750806645241,3.28651305,2434.2,2433.8,6.56150549]
["bitfinex","ETHUSD",1750806645456,3.28642324,2434.3,2433.8,9.84848149]
["bitfinex","ETHUSD",1750806645619,3.28629833,2434.4,2433.9,3.28688991]
["bitfinex","ETHUSD",1750806646240,4.07732438,2434.5,2433.9,3.28688991]
["bitfinex","ETHUSD",1750806646441,3.28635542,2434.4,2433.9,3.28688991]
["bitfinex","ETHUSD",1750806646751,4.07741053,2434.5,2433.8,7.76402926]
["bitfinex","ETHUSD",1750806646922,3.28622615,2434.5,2434.0,4.08880027]
["bitfinex","ETHUSD",1750806647123,3.28623543,2434.4,2434.0,4.08880027]
["bitfinex","ETHUSD",1750806648548,3.28616165,2434.5,2434.0,4.08880027]
["bitfinex","ETHUSD",1750806648713,3.28623768,2434.4,2434.0,4.08880027]
["bitfinex","ETHUSD",1750806648910,3.28623768,2434.4,2434.0,0.8021]
["bitfinex","ETHUSD",1750806649669,3.28615937,2434.5,2434.0,0.8021]
["bitfinex","ETHUSD",1750806649854,3.28615937,2434.5,2434.0,4.08882883]
["bitfinex","ETHUSD",1750806650028,3.2863001,2434.4,2434.0,0.8021]
["bitfinex","ETHUSD",1750806652076,3.28642233,2434.3,2434.0,0.8021]
["bitfinex","ETHUSD",1750806652246,4.42053388,2434.4,2434.0,0.8021]
["bitfinex","ETHUSD",1750806652769,1.13424595,2434.4,2434.0,4.088836]
["bitfinex","ETHUSD",1750806652967,3.28624531,2434.4,2434.0,4.088836]
["bitfinex","ETHUSD",1750806653964,4.77,2434.6,2434.0,0.8021]
["bitfinex","ETHUSD",1750806654161,3.28628707,2434.4,2434.0,0.8021]
["bitfinex","ETHUSD",1750806654372,3.28628707,2434.4,2434.0,4.08885284]
["bitfinex","ETHUSD",1750806654868,3.28628707,2434.4,2434.0,0.8021]
["bitfinex","ETHUSD",1750806655071,3.28639882,2434.3,2434.0,0.8021]
["bitfinex","ETHUSD",1750806656066,3.28613417,2434.5,2434.0,0.8021]
["bitfinex","ETHUSD",1750806656067,3.28630254,2434.4,2434.0,0.8021]
["bitfinex","ETHUSD",1750806656368,3.28630254,2434.4,2434.0,4.08884379]
["bitfinex","ETHUSD",1750806656739,3.28630254,2434.4,2434.0,0.8021]
["bitfinex","ETHUSD",1750806660676,3.28646134,2434.3,2434.0,0.8021]
["bitfinex","ETHUSD",1750806660887,0.7541,2434.3,2433.8,0.7789]
["bitfinex","ETHUSD",1750806661366,4.04052214,2434.3,2433.8,4.06587677]
["bitfinex","ETHUSD",1750806661958,3.94355405,2434.4,2433.9,9.84833871]
["bitfinex","ETHUSD",1750806661959,3.94353865,2434.4,2433.9,9.84833871]
["bitfinex","ETHUSD",1750806662145,3.28638525,2434.3,2433.9,9.84833871]
["bitfinex","ETHUSD",1750806662973,3.28615218,2434.5,2433.9,9.84833871]
["bitfinex","ETHUSD",1750806662974,3.28630628,2434.4,2433.9,9.84833871]
["bitfinex","ETHUSD",1750806663778,0.7541,2434.6,2434.1,3.28659832]
["bitfinex","ETHUSD",1750806663978,0.7541,2434.6,2433.9,6.56150549]
["bitfinex","ETHUSD",1750806663979,3.28620242,2434.5,2433.9,8.72472506]
["bitfinex","ETHUSD",1750806664158,3.28620242,2434.5,2434.0,3.28671087]
["bitfinex","ETHUSD",1750806665090,4.04018711,2434.6,2434.1,3.28657576]
["bitfinex","ETHUSD",1750806665272,5.44458725,2434.6,2434.1,3.28657576]
["bitfinex","ETHUSD",1750806665593,3.28611831,2434.5,2434.0,3.28669197]
["bitfinex","ETHUSD",1750806669196,3.28611831,2434.5,2433.9,12.01158522]
["bitfinex","ETHUSD",1750806669494,3.28611831,2434.5,2434.0,3.28677074]
["bitfinex","ETHUSD",1750806670199,3.28611831,2434.5,2433.9,12.0115802]
["bitfinex","ETHUSD",1750806670700,4.04012725,2434.6,2434.1,3.28662541]
["bitfinex","ETHUSD",1750806671006,3.28609834,2434.5,2434.1,3.28662541]
["bitfinex","ETHUSD",1750806671296,4.04010834,2434.6,2434.1,3.28662541]
["bitfinex","ETHUSD",1750806673400,3.28610088,2434.5,2434.1,3.28662541]
["bitfinex","ETHUSD",1750806673598,8.81012705,2434.6,2434.1,3.28662541]
["bitfinex","ETHUSD",1750806673785,3.28610603,2434.5,2434.1,3.28662541]
["bitfinex","ETHUSD",1750806674700,7.40549833,2434.6,2434.0,10.55]
["bitfinex","ETHUSD",1750806674906,8.05596217,2434.6,2434.2,6.56150549]
["bitfinex","ETHUSD",1750806675705,8.05596217,2434.6,2434.2,9.84799909]
["bitfinex","ETHUSD",1750806676207,4.77,2434.6,2434.0,7.37300549]
["bitfinex","ETHUSD",1750806676390,3.76317332,2434.5,2434.0,20.65976237]
["bitfinex","ETHUSD",1750806677210,3.28631244,2434.4,2434.0,10.8115]
["bitfinex","ETHUSD",1750806677407,3.28639804,2434.3,2434.0,10.8115]
["bitfinex","ETHUSD",1750806677711,3.28639804,2434.3,2434.0,10.0]
["bitfinex","ETHUSD",1750806677880,4.08380817,2434.2,2433.8,2.5073]
["bitfinex","ETHUSD",1750806679306,3.28664539,2434.1,2433.8,2.5073]
["bitfinex","ETHUSD",1750806679498,4.08387715,2434.2,2433.8,2.5073]
["bitfinex","ETHUSD",1750806679677,3.28671478,2434.1,2433.8,2.5073]
["bitfinex","ETHUSD",1750806680099,3.28663571,2434.1,2433.7,10.0]
["bitfinex","ETHUSD",1750806680504,0.73703471,2434.1,2433.6,0.7939]
["bitfinex","ETHUSD",1750806680696,3.28682644,2434.0,2433.5,3.28744294]
["bitfinex","ETHUSD",1750806681183,3.28691326,2433.9,2433.4,12.54840945]
["bitfinex","ETHUSD",1750806681481,3.28682625,2434.0,2433.5,3.28740553]
["bitfinex","ETHUSD",1750806682313,3.28682625,2434.0,2433.6,3.2873094]
["bitfinex","ETHUSD",1750806682485,3.28682625,2434.0,2433.5,9.8489358]
["bitfinex","ETHUSD",1750806682882,3.28682625,2434.0,2433.5,9.84888895]
["bitfinex","ETHUSD",1750806683281,3.28670704,2434.1,2433.6,3.28730515]
["bitfinex","ETHUSD",1750806684014,3.28663571,2434.1,2433.6,3.28730515]
["bitfinex","ETHUSD",1750806684215,0.8313,2434.0,2433.5,6.56150549]
["bitfinex","ETHUSD",1750806684512,3.28698035,2433.9,2433.5,6.56150549]
["bitfinex","ETHUSD",1750806685017,3.28698035,2433.9,2433.5,9.84895108]
["bitfinex","ETHUSD",1750806685214,4.11813265,2434.0,2433.5,9.84895108]
["bitfinex","ETHUSD",1750806685514,3.28697256,2433.9,2433.5,6.56150549]
["bitfinex","ETHUSD",1750806685719,3.28697256,2433.9,2433.5,9.84894959]
["bitfinex","ETHUSD",1750806686095,0.8313,2434.0,2433.6,3.28721212]
["bitfinex","ETHUSD",1750806686301,8.05657241,2434.2,2433.7,3.28711826]
["bitfinex","ETHUSD",1750806686513,3.28663889,2434.1,2433.6,4.05223534]
["bitfinex","ETHUSD",1750806687222,9.67029776,2434.2,2433.7,3.28714796]
["bitfinex","ETHUSD",1750806687394,3.28665749,2434.1,2433.6,4.05225394]
["bitfinex","ETHUSD",1750806688006,4.05885749,2434.1,2433.6,4.05225394]
["bitfinex","ETHUSD",1750806689843,3.28678052,2434.0,2433.6,0.765]
["bitfinex","ETHUSD",1750806690141,0.7722,2434.1,2433.7,3.28714734]
["bitfinex","ETHUSD",1750806690310,4.05885378,2434.1,2433.7,3.28714734]
["bitfinex","ETHUSD",1750806690847,4.05885378,2434.1,2433.6,4.05223349]
["bitfinex","ETHUSD",1750806691213,3.28678657,2434.0,2433.6,0.765]
["bitfinex","ETHUSD",1750806691437,4.05889363,2434.1,2433.6,4.05224826]
["bitfinex","ETHUSD",1750806691740,3.28679368,2434.0,2433.6,4.05224826]
["bitfinex","ETHUSD",1750806692442,3.28679368,2434.0,2433.6,0.765]
["bitfinex","ETHUSD",1750806692743,4.05890988,2434.1,2433.6,4.05228926]
["bitfinex","ETHUSD",1750806693253,3.28677938,2434.0,2433.6,4.05228926]
["bitfinex","ETHUSD",1750806693751,3.28677938,2434.0,2433.6,0.765]
["bitfinex","ETHUSD",1750806694048,4.05890979,2434.1,2433.6,4.05223372]
["bitfinex","ETHUSD",1750806695853,3.28679551,2434.0,2433.6,0.765]
["bitfinex","ETHUSD",1750806696357,3.28692042,2433.9,2433.6,0.765]
["bitfinex","ETHUSD",1750806697227,3.28684149,2434.0,2433.6,4.0522883]
["bitfinex","ETHUSD",1750806697428,2.81680015,2434.1,2433.6,0.765]
["bitfinex","ETHUSD",1750806697629,3.28697015,2433.9,2433.6,0.765]
["bitfinex","ETHUSD",1750806698460,3.2870971,2433.8,2433.4,0.8136]
["bitfinex","ETHUSD",1750806698649,3.2870971,2433.8,2433.4,4.10116406]
["bitfinex","ETHUSD",1750806698853,3.28698088,2433.9,2433.4,0.8136]
["bitfinex","ETHUSD",1750806699242,3.28698088,2433.9,2433.4,4.10117848]
["bitfinex","ETHUSD",1750806699755,6.10344837,2434.1,2433.6,3.28719536]
["bitfinex","ETHUSD",1750806702967,4.77,2434.2,2433.7,6.56150549]
["bitfinex","ETHUSD",1750806703128,4.77,2434.2,2434.1,3.28663571]
["bitfinex","ETHUSD",1750806703460,2.04829814,2435.0,2434.2,0.55]
["bitfinex","ETHUSD",1750806703461,10.77701577,2434.9,2434.2,0.55]
["bitfinex","ETHUSD",1750806703764,10.77701577,2434.9,2434.3,9.84780488]
["bitfinex","ETHUSD",1750806703765,3.28576303,2434.8,2434.3,9.84780488]
["bitfinex","ETHUSD",1750806703966,10.77702492,2434.9,2434.4,3.28622064]
["bitfinex","ETHUSD",1750806704168,1.58074794,2434.8,2434.4,4.10772064]
["bitfinex","ETHUSD",1750806704954,4.8664563,2434.8,2434.4,0.8215]
["bitfinex","ETHUSD",1750806705177,4.06100938,2434.9,2434.4,4.1077051]
["bitfinex","ETHUSD",1750806705472,3.28569154,2434.8,2434.4,0.8215]
["bitfinex","ETHUSD",1750806707078,3.28582632,2434.7,2434.4,0.8215]
["bitfinex","ETHUSD",1750806707278,3.28576466,2434.8,2434.4,0.8215]
["bitfinex","ETHUSD",1750806707740,3.28589272,2434.7,2434.4,0.8215]
["bitfinex","ETHUSD",1750806707945,3.28589272,2434.7,2434.2,3.83642933]
["bitfinex","ETHUSD",1750806708165,3.28589272,2434.7,2434.2,4.58962933]
["bitfinex","ETHUSD",1750806709678,3.28574616,2434.8,2434.3,3.28633687]
["bitfinex","ETHUSD",1750806709866,10.77702805,2434.9,2434.4,3.28621873]
["bitfinex","ETHUSD",1750806710067,3.28572,2434.8,2434.3,3.28631071]
["bitfinex","ETHUSD",1750806710652,3.28572,2434.8,2434.3,4.73005754]
["bitfinex","ETHUSD",1750806711877,4.06103929,2434.9,2434.4,3.28620283]
["bitfinex","ETHUSD",1750806712084,6.715,2434.8,2434.4,3.28620283]
["bitfinex","ETHUSD",1750806712985,10.00069952,2434.8,2434.3,4.73006777]
["bitfinex","ETHUSD",1750806714185,6.715,2434.8,2434.4,3.28622183]
["bitfinex","ETHUSD",1750806715152,4.0610271,2434.9,2434.4,3.28622183]
["bitfinex","ETHUSD",1750806715352,6.714,2434.8,2434.5,3.28608658]
["bitfinex","ETHUSD",1750806716053,6.714,2434.8,2434.4,4.08890888]
["bitfinex","ETHUSD",1750806716253,9.9995625,2434.9,2434.4,4.08890888]
["bitfinex","ETHUSD",1750806716464,9.9995625,2434.9,2434.5,3.28609449]
["bitfinex","ETHUSD",1750806716789,9.9995625,2434.9,2434.4,4.08890312]
["bitfinex","ETHUSD",1750806718387,4.77,2435.0,2434.5,4.16791774]
["bitfinex","ETHUSD",1750806718388,8.0554911,2435.0,2434.5,4.16791774]
["bitfinex","ETHUSD",1750806718687,4.77,2435.0,2434.7,6.56150549]
["bitfinex","ETHUSD",1750806718885,9.99816986,2435.2,2434.7,6.56150549]
["bitfinex","ETHUSD",1750806719075,3.28528602,2435.1,2434.6,4.07069643]
["bitfinex","ETHUSD",1750806719277,3.28528602,2435.1,2434.7,1.48001861]
["bitfinex","ETHUSD",1750806720388,3.28529814,2435.1,2434.7,1.48001861]
["bitfinex","ETHUSD",1750806720591,0.7881,2435.0,2434.2,0.8239]
["bitfinex","ETHUSD",1750806720790,3.28602628,2434.6,2434.2,0.8239]
["bitfinex","ETHUSD",1750806721097,4.04192628,2434.6,2434.1,3.28656604]
["bitfinex","ETHUSD",1750806721466,3.28611403,2434.5,2434.1,3.28656604]
["bitfinex","ETHUSD",1750806721678,3.28611403,2434.5,2434.1,0.91403338]
["bitfinex","ETHUSD",1750806721878,4.04191401,2434.6,2434.1,4.20066689]
["bitfinex","ETHUSD",1750806722089,0.7559,2434.6,2434.2,3.28649386]
["bitfinex","ETHUSD",1750806722395,3.28629296,2434.4,2433.9,3.28688514]
["bitfinex","ETHUSD",1750806722571,3.28629296,2434.4,2433.9,0.58608851]
["bitfinex","ETHUSD",1750806722777,9.99829296,2434.4,2433.9,3.87291822]
["bitfinex","ETHUSD",1750806724701,6.712,2434.4,2434.0,3.28674562]
["bitfinex","ETHUSD",1750806724994,9.99831753,2434.4,2433.9,3.8729223]
["bitfinex","ETHUSD",1750806725366,6.712,2434.4,2434.0,3.28673656]
["bitfinex","ETHUSD",1750806725566,6.712,2434.4,2434.0,4.00270245]
["bitfinex","ETHUSD",1750806726906,4.77,2434.5,2434.2,7.39250549]
["bitfinex","ETHUSD",1750806727112,11.482,2434.5,2434.3,3.28635814]
["bitfinex","ETHUSD",1750806727286,11.482,2434.5,2434.2,10.6789399]
["bitfinex","ETHUSD",1750806727481,11.482,2434.5,2434.2,11.89223561]
["bitfinex","ETHUSD",1750806727801,4.77,2434.5,2434.2,11.89223561]
["bitfinex","ETHUSD",1750806728009,0.79,2434.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806728196,20.63908665,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806728718,14.07758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806728886,0.79,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806729090,6.815,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806729289,3.28758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806730979,3.28750035,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806731913,3.28746072,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806734495,3.28758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806734691,0.79,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806735199,10.09827458,2433.7,2433.3,7.54898339]
["bitfinex","ETHUSD",1750806735393,3.28695231,2433.9,2433.3,8.63267018]
["bitfinex","ETHUSD",1750806735715,1.744,2434.1,2433.4,3.8375118]
["bitfinex","ETHUSD",1750806735716,3.28680583,2434.0,2433.4,3.8375118]
["bitfinex","ETHUSD",1750806735912,3.28680583,2434.0,2433.5,3.2874343]
["bitfinex","ETHUSD",1750806738205,10.09769165,2434.1,2433.6,3.28727862]
["bitfinex","ETHUSD",1750806738725,11.9840419,2434.2,2433.6,3.28727862]
["bitfinex","ETHUSD",1750806739287,8.6974698,2434.2,2433.7,0.8305]
["bitfinex","ETHUSD",1750806739511,8.6974698,2434.2,2433.7,4.11761065]
["bitfinex","ETHUSD",1750806739716,8.6974698,2434.2,2433.8,3.28702781]
["bitfinex","ETHUSD",1750806740324,8.6974698,2434.2,2433.9,9.84833541]
["bitfinex","ETHUSD",1750806740517,8.6974698,2434.2,2433.9,6.56150549]
["bitfinex","ETHUSD",1750806740837,1.8854698,2434.2,2433.9,6.56150549]
["bitfinex","ETHUSD",1750806741449,1.8854698,2434.2,2433.9,8.13251544]
["bitfinex","ETHUSD",1750806741726,1.8854698,2434.2,2434.1,3.83663571]
["bitfinex","ETHUSD",1750806742098,3.2856737,2434.9,2434.3,3.28633683]
["bitfinex","ETHUSD",1750806742299,3.2856737,2434.9,2434.3,11.64484232]
["bitfinex","ETHUSD",1750806742516,3.28551711,2435.0,2434.5,3.2860628]
["bitfinex","ETHUSD",1750806743025,3.28559283,2434.9,2434.4,3.28616094]
["bitfinex","ETHUSD",1750806743209,3.28559283,2434.9,2434.4,4.77927334]
["bitfinex","ETHUSD",1750806743894,3.28547359,2435.0,2434.6,0.7734]
["bitfinex","ETHUSD",1750806744829,3.28559354,2434.9,2434.6,0.7734]
["bitfinex","ETHUSD",1750806747120,3.28570985,2434.8,2434.6,0.7734]
["bitfinex","ETHUSD",1750806751247,3.28608548,2434.6,2434.3,0.7891]
["bitfinex","ETHUSD",1750806751417,3.28592265,2434.7,2434.3,0.7891]
["bitfinex","ETHUSD",1750806751934,3.28597301,2434.6,2434.3,0.7891]
["bitfinex","ETHUSD",1750806753315,0.7521,2434.7,2434.0,14.10915621]
["bitfinex","ETHUSD",1750806753623,3.28621807,2434.5,2434.0,12.6194]
["bitfinex","ETHUSD",1750806753804,3.28624122,2434.4,2434.0,12.6194]
["bitfinex","ETHUSD",1750806754233,0.7521,2434.7,2434.0,12.6194]
["bitfinex","ETHUSD",1750806754234,4.03794256,2434.7,2434.0,0.8224]
["bitfinex","ETHUSD",1750806754541,3.28637569,2434.3,2434.0,0.8224]
["bitfinex","ETHUSD",1750806755353,3.28628698,2434.4,2434.0,0.8224]
["bitfinex","ETHUSD",1750806757050,3.28647806,2434.3,2434.0,0.8224]
["bitfinex","ETHUSD",1750806757254,3.2864291,2434.3,2434.0,0.8224]
["bitfinex","ETHUSD",1750806759954,3.28614034,2434.5,2434.0,0.8224]
["bitfinex","ETHUSD",1750806760153,1.41390869,2434.5,2434.0,0.8224]
["bitfinex","ETHUSD",1750806760445,3.2864871,2434.3,2434.0,0.8224]
["bitfinex","ETHUSD",1750806760652,3.28630046,2434.4,2434.0,0.8224]
["bitfinex","ETHUSD",1750806761237,3.28637747,2434.3,2434.0,0.8224]
["bitfinex","ETHUSD",1750806763864,3.28623456,2434.4,2434.0,0.8224]
["bitfinex","ETHUSD",1750806764740,3.28651279,2434.2,2433.8,3.1722]
["bitfinex","ETHUSD",1750806767271,0.6572901,2434.2,2433.8,2.6222]
["bitfinex","ETHUSD",1750806767478,3.28678916,2434.0,2433.8,2.6222]
["bitfinex","ETHUSD",1750806768161,3.28670498,2434.1,2433.8,2.6222]
["bitfinex","ETHUSD",1750806769049,3.28677201,2434.0,2433.8,2.6222]
["bitfinex","ETHUSD",1750806769566,3.28670163,2434.1,2433.8,2.6222]
["bitfinex","ETHUSD",1750806772864,3.2867932,2434.0,2433.8,1.797]
["bitfinex","ETHUSD",1750806773681,3.28684922,2434.0,2433.8,1.797]
["bitfinex","ETHUSD",1750806776887,3.28710591,2433.8,2433.4,2.5389]
["bitfinex","ETHUSD",1750806777656,3.28704084,2433.8,2433.4,2.5389]
["bitfinex","ETHUSD",1750806779570,3.28732817,2433.6,2433.4,0.7519]
["bitfinex","ETHUSD",1750806779770,3.28758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806780416,4.06808116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806780622,4.80364101,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806781892,3.28758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806786015,3.2875213,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806786222,3.28758116,2433.4,2433.3,0.9917779]
["bitfinex","ETHUSD",1750806787318,3.28758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806791845,3.94508522,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806792015,4.70718522,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806796755,3.94508522,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806796926,10.06458116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806800260,3.28750446,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806800553,3.28750446,2433.5,2433.3,1.0022779]
["bitfinex","ETHUSD",1750806801052,3.28758116,2433.4,2433.3,1.0022779]
["bitfinex","ETHUSD",1750806804760,3.2875063,2433.5,2433.3,1.0022779]
["bitfinex","ETHUSD",1750806804974,3.28758116,2433.4,2433.3,1.0022779]
["bitfinex","ETHUSD",1750806805194,3.28751795,2433.5,2433.3,1.0022779]
["bitfinex","ETHUSD",1750806805666,3.28758116,2433.4,2433.3,1.0022779]
["bitfinex","ETHUSD",1750806805966,3.28722891,2433.7,2433.3,1.0022779]
["bitfinex","ETHUSD",1750806806172,3.28723455,2433.7,2433.3,1.0022779]
["bitfinex","ETHUSD",1750806806467,3.28711619,2433.8,2433.5,0.8175]
["bitfinex","ETHUSD",1750806808590,10.0,2434.2,2433.5,0.8175]
["bitfinex","ETHUSD",1750806808882,1.773,2434.6,2434.0,0.8175]
["bitfinex","ETHUSD",1750806808883,4.0464114,2434.6,2434.0,0.8175]
["bitfinex","ETHUSD",1750806809070,3.28610361,2434.5,2434.1,0.41043072]
["bitfinex","ETHUSD",1750806809387,3.28578149,2434.8,2434.2,1.3675]
["bitfinex","ETHUSD",1750806809548,3.28578149,2434.8,2434.2,6.42690802]
["bitfinex","ETHUSD",1750806809882,3.28573289,2434.8,2434.3,3.28636273]
["bitfinex","ETHUSD",1750806810083,3.28573289,2434.8,2434.2,3.1405]
["bitfinex","ETHUSD",1750806810280,3.28573289,2434.8,2434.3,3.28635089]
["bitfinex","ETHUSD",1750806811076,3.2856297,2434.9,2434.4,4.10369062]
["bitfinex","ETHUSD",1750806811279,9.864,2436.2,2434.5,0.55]
["bitfinex","ETHUSD",1750806811582,0.7741,2435.1,2433.9,0.8274]
["bitfinex","ETHUSD",1750806811885,0.7741,2435.1,2432.3,0.8175]
["bitfinex","ETHUSD",1750806811886,0.7741,2433.8,2433.2,0.8274]
["bitfinex","ETHUSD",1750806812184,3.28744644,2433.5,2433.2,0.8274]
["bitfinex","ETHUSD",1750806812388,3.28758116,2433.4,2433.2,0.8274]
["bitfinex","ETHUSD",1750806816697,4.06115559,2433.8,2433.2,0.8274]
["bitfinex","ETHUSD",1750806816698,3.28721253,2433.7,2433.2,0.8274]
["bitfinex","ETHUSD",1750806816906,3.28744841,2433.5,2433.2,0.8274]
["bitfinex","ETHUSD",1750806818607,3.28735451,2433.6,2433.2,0.8274]
["bitfinex","ETHUSD",1750806819092,3.28745309,2433.5,2433.2,0.8274]
["bitfinex","ETHUSD",1750806819297,3.28733927,2433.6,2433.2,0.8274]
["bitfinex","ETHUSD",1750806819607,3.28721723,2433.7,2433.2,0.8274]
["bitfinex","ETHUSD",1750806819608,3.28746148,2433.5,2433.2,0.8274]
["bitfinex","ETHUSD",1750806820112,3.28738378,2433.6,2433.2,0.8274]
["bitfinex","ETHUSD",1750806820283,3.28728481,2433.7,2433.3,0.65109393]
["bitfinex","ETHUSD",1750806821304,3.28731297,2433.6,2433.3,0.65109393]
["bitfinex","ETHUSD",1750806822301,3.28745279,2433.5,2433.3,0.65109393]
["bitfinex","ETHUSD",1750806822609,3.28745279,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806823582,3.28691694,2433.9,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806823829,3.28751553,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806824813,3.28737547,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806826312,3.28744935,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806828713,3.28723396,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806828929,7.5582,2434.0,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806829226,4.11528116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806831827,3.28758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806832030,10.05426879,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806832235,3.28746634,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806832537,3.28737895,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806833426,6.767,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806833755,10.05418391,2433.7,2433.4,0.7841]
["bitfinex","ETHUSD",1750806833930,10.05421962,2433.7,2433.4,1.21306378]
["bitfinex","ETHUSD",1750806834294,6.767,2433.7,2433.4,1.21306378]
["bitfinex","ETHUSD",1750806834507,3.28731475,2433.6,2433.4,1.21306378]
["bitfinex","ETHUSD",1750806834708,3.28745382,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806838240,3.28738048,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806838941,10.83214446,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806839236,3.28731795,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806839735,10.05421734,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806839930,6.767,2433.7,2433.3,3.50541678]
["bitfinex","ETHUSD",1750806840152,10.05418741,2433.7,2433.4,0.7794]
["bitfinex","ETHUSD",1750806840746,3.28696821,2433.9,2433.4,4.06691081]
["bitfinex","ETHUSD",1750806841071,6.762,2434.0,2433.4,4.06691081]
["bitfinex","ETHUSD",1750806841267,3.28705227,2433.8,2433.4,0.7794]
["bitfinex","ETHUSD",1750806841429,3.28698228,2433.9,2433.4,4.06695161]
["bitfinex","ETHUSD",1750806844563,3.28710375,2433.8,2433.4,0.7794]
["bitfinex","ETHUSD",1750806844726,3.28710375,2433.8,2433.4,4.06697222]
["bitfinex","ETHUSD",1750806845067,3.28698264,2433.9,2433.4,4.06697222]
["bitfinex","ETHUSD",1750806845765,3.28729149,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806846141,3.28754935,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806847039,3.28733429,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806847240,3.28742124,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806848154,3.28723583,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806848371,3.28731316,2433.6,2433.3,0.97999205]
["bitfinex","ETHUSD",1750806848545,3.28731316,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806849481,3.28725373,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806850767,3.28731385,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806851167,3.28725379,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806852678,3.28732771,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806852986,3.28725397,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806853868,3.28709913,2433.8,2433.3,3.50545785]
["bitfinex","ETHUSD",1750806854185,10.7529,2434.2,2433.4,0.7622]
["bitfinex","ETHUSD",1750806854386,3.28692025,2433.9,2433.4,0.7622]
["bitfinex","ETHUSD",1750806854681,3.28692025,2433.9,2433.4,4.04971486]
["bitfinex","ETHUSD",1750806855186,10.04487302,2434.0,2433.5,3.28743842]
["bitfinex","ETHUSD",1750806856063,3.28687302,2434.0,2433.5,3.28743842]
["bitfinex","ETHUSD",1750806856390,10.04480036,2434.0,2433.5,4.80506164]
["bitfinex","ETHUSD",1750806856600,10.04480036,2434.0,2433.6,3.2873105]
["bitfinex","ETHUSD",1750806856885,10.04369847,2434.1,2433.6,3.2873105]
["bitfinex","ETHUSD",1750806857787,3.28678139,2434.0,2433.5,4.04957473]
["bitfinex","ETHUSD",1750806857982,3.28693948,2433.9,2433.5,0.7622]
["bitfinex","ETHUSD",1750806858286,3.28704253,2433.8,2433.5,0.7622]
["bitfinex","ETHUSD",1750806859297,3.28721656,2433.7,2433.5,0.7622]
["bitfinex","ETHUSD",1750806860604,3.28713432,2433.8,2433.5,0.7622]
["bitfinex","ETHUSD",1750806860775,3.28713432,2433.8,2433.5,1.18896848]
["bitfinex","ETHUSD",1750806863371,3.28695275,2433.9,2433.5,1.18896848]
["bitfinex","ETHUSD",1750806863700,3.28696347,2433.9,2433.5,1.18896848]
["bitfinex","ETHUSD",1750806864696,3.28696347,2433.9,2433.5,4.47640226]
["bitfinex","ETHUSD",1750806865009,3.28696347,2433.9,2433.5,1.18896848]
["bitfinex","ETHUSD",1750806865296,3.28720794,2433.7,2433.5,0.7622]
["bitfinex","ETHUSD",1750806865469,3.28720794,2433.7,2433.3,1.0235779]
["bitfinex","ETHUSD",1750806865669,6.752,2434.0,2433.3,1.0235779]
["bitfinex","ETHUSD",1750806865892,3.28727463,2433.7,2433.3,1.0235779]
["bitfinex","ETHUSD",1750806866070,3.28732299,2433.6,2433.3,1.0235779]
["bitfinex","ETHUSD",1750806866397,3.28725532,2433.7,2433.3,4.31129042]
["bitfinex","ETHUSD",1750806866568,3.28725532,2433.7,2433.3,6.07329042]
["bitfinex","ETHUSD",1750806867089,3.28711151,2433.8,2433.3,7.00941605]
["bitfinex","ETHUSD",1750806867616,3.28718443,2433.7,2433.3,7.00941605]
["bitfinex","ETHUSD",1750806867902,3.28718443,2433.7,2433.3,3.72170353]
["bitfinex","ETHUSD",1750806868200,3.2871043,2433.8,2433.3,7.00941249]
["bitfinex","ETHUSD",1750806869601,3.28724416,2433.7,2433.3,3.72170353]
["bitfinex","ETHUSD",1750806869806,3.28724416,2433.7,2433.3,7.00941565]
["bitfinex","ETHUSD",1750806870104,3.28711554,2433.8,2433.3,6.07329002]
["bitfinex","ETHUSD",1750806870313,3.28711554,2433.8,2433.4,0.7828]
["bitfinex","ETHUSD",1750806870983,3.28711554,2433.8,2433.4,4.07036791]
["bitfinex","ETHUSD",1750806871190,3.28698257,2433.9,2433.4,4.07036791]
["bitfinex","ETHUSD",1750806871394,3.28698257,2433.9,2433.4,5.00416411]
["bitfinex","ETHUSD",1750806871596,3.28698257,2433.9,2433.6,0.7661]
["bitfinex","ETHUSD",1750806871813,10.03884931,2434.0,2433.6,0.7661]
["bitfinex","ETHUSD",1750806871978,6.744,2434.3,2433.7,0.7661]
["bitfinex","ETHUSD",1750806872291,3.28669711,2434.1,2433.7,0.7661]
["bitfinex","ETHUSD",1750806875202,3.28657888,2434.2,2433.7,4.05327182]
["bitfinex","ETHUSD",1750806875398,3.28665085,2434.1,2433.7,4.05327182]
["bitfinex","ETHUSD",1750806875605,3.28665085,2434.1,2433.7,0.7661]
["bitfinex","ETHUSD",1750806876482,3.23657494,2434.2,2433.7,3.05325591]
["bitfinex","ETHUSD",1750806877209,3.23657494,2434.2,2433.7,3.91842085]
["bitfinex","ETHUSD",1750806877510,3.28642563,2434.3,2433.8,3.2870157]
["bitfinex","ETHUSD",1750806878222,3.28625903,2434.4,2433.9,3.28684402]
["bitfinex","ETHUSD",1750806878386,3.28638717,2434.3,2433.8,3.83698156]
["bitfinex","ETHUSD",1750806878704,3.28638717,2434.3,2433.9,0.79892782]
["bitfinex","ETHUSD",1750806878905,3.28638717,2434.3,2433.8,3.83698156]
["bitfinex","ETHUSD",1750806878906,3.28663571,2434.1,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806879094,3.28725711,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806879614,3.28725711,2433.7,2433.4,0.7758]
["bitfinex","ETHUSD",1750806880329,3.28731145,2433.6,2433.4,0.7758]
["bitfinex","ETHUSD",1750806880512,3.28727066,2433.7,2433.4,0.7758]
["bitfinex","ETHUSD",1750806880710,3.28731468,2433.6,2433.4,0.7758]
["bitfinex","ETHUSD",1750806881017,3.28744606,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806882808,3.28738108,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806883214,3.2874496,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806883400,3.28704084,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806883597,3.28723772,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806886218,3.28677678,2434.0,2433.4,4.08432012]
["bitfinex","ETHUSD",1750806886397,3.28704412,2433.8,2433.4,0.7968]
["bitfinex","ETHUSD",1750806887319,3.28732996,2433.6,2433.4,0.7968]
["bitfinex","ETHUSD",1750806887819,3.28718885,2433.7,2433.4,0.7968]
["bitfinex","ETHUSD",1750806887820,3.28725138,2433.7,2433.4,0.7968]
["bitfinex","ETHUSD",1750806888021,0.65743494,2433.6,2433.4,0.7968]
["bitfinex","ETHUSD",1750806888202,3.28732403,2433.6,2433.4,0.7968]
["bitfinex","ETHUSD",1750806891425,3.28744606,2433.5,2433.4,0.7968]
["bitfinex","ETHUSD",1750806891594,3.28744606,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806891791,3.28739429,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806892422,6.746,2434.1,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806892423,10.7822,2434.3,2433.4,1.342]
["bitfinex","ETHUSD",1750806892720,3.28697302,2433.9,2433.5,0.792]
["bitfinex","ETHUSD",1750806893426,3.28697302,2433.9,2433.5,4.07943722]
["bitfinex","ETHUSD",1750806894026,3.28677719,2434.0,2433.5,4.07943722]
["bitfinex","ETHUSD",1750806894400,3.28690935,2433.9,2433.5,0.792]
["bitfinex","ETHUSD",1750806894601,3.28684977,2434.0,2433.5,0.792]
["bitfinex","ETHUSD",1750806894927,3.28684977,2434.0,2433.5,4.0794146]
["bitfinex","ETHUSD",1750806895097,3.28692484,2433.9,2433.5,4.0794146]
["bitfinex","ETHUSD",1750806895994,3.28704084,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806896317,3.28726174,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806897217,3.28704788,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806897413,3.28724317,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806897731,3.28733125,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806898029,3.28724784,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806900398,3.28732495,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806900730,3.28725543,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806901118,3.75976404,2433.8,2433.3,3.5054841]
["bitfinex","ETHUSD",1750806901428,3.28717748,2433.7,2433.3,3.5054841]
["bitfinex","ETHUSD",1750806901626,3.28717748,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806902130,3.28732144,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806902931,0.848636,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806902932,4.13587706,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806903140,3.28735048,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806903499,4.13586354,2433.7,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806904039,3.28734001,2433.6,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806905330,0.848636,2433.7,2433.3,3.50547439]
["bitfinex","ETHUSD",1750806905634,0.47265528,2433.8,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806905797,3.28758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806907733,3.28752996,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806907938,4.69659507,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806908431,1.40906511,2433.5,2433.3,1.0450779]
["bitfinex","ETHUSD",1750806908736,10.02737484,2433.6,2433.3,1.0450779]
["bitfinex","ETHUSD",1750806909044,3.28745927,2433.5,2433.3,1.0450779]
["bitfinex","ETHUSD",1750806910644,3.28745927,2433.5,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806912960,3.28758116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806913620,4.04238116,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806913841,5.44936657,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806915025,4.69456657,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806915221,15.45446657,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806920954,22.19446657,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806921155,23.95346657,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806923443,31.07378741,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806924529,15.45446657,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806924745,23.95346657,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806925138,24.50346657,2433.4,2433.3,0.2177779]
["bitfinex","ETHUSD",1750806927338,20.40830735,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806927679,27.91790735,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806928648,22.55558651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806929050,23.10558651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806929236,14.05658651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806929437,23.225876,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806929839,23.775876,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806930175,23.225876,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806930345,13.958276,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806930550,10.02898651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806930946,20.02898651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806931257,10.02898651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806932761,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806932967,10.02998651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806936073,20.02998651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806937650,10.02998651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806938052,5.04546329,2433.5,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806938053,1.758,2433.5,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806938267,3.28773721,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806938463,3.28773721,2433.3,2433.0,0.74471015]
["bitfinex","ETHUSD",1750806938866,3.28763821,2433.4,2433.0,0.74471015]
["bitfinex","ETHUSD",1750806939162,6.742,2433.3,2433.1,0.8169]
["bitfinex","ETHUSD",1750806939365,10.02980694,2433.3,2433.1,0.8169]
["bitfinex","ETHUSD",1750806941050,6.742,2433.3,2433.1,0.8169]
["bitfinex","ETHUSD",1750806941786,10.02971847,2433.3,2433.1,0.8169]
["bitfinex","ETHUSD",1750806942071,6.741,2433.2,2433.1,0.8169]
["bitfinex","ETHUSD",1750806942273,5.80765387,2433.8,2433.1,0.8169]
["bitfinex","ETHUSD",1750806942274,3.28699821,2433.9,2433.3,0.7826]
["bitfinex","ETHUSD",1750806942480,10.02810425,2433.8,2433.3,0.7826]
["bitfinex","ETHUSD",1750806942646,10.02826954,2433.7,2433.3,0.7826]
["bitfinex","ETHUSD",1750806942849,0.7669,2434.2,2433.2,9.85810204]
["bitfinex","ETHUSD",1750806943067,3.28689959,2434.0,2433.5,3.28738517]
["bitfinex","ETHUSD",1750806943241,10.7669,2434.4,2433.6,0.7826]
["bitfinex","ETHUSD",1750806943438,3.28685606,2434.0,2433.6,0.7826]
["bitfinex","ETHUSD",1750806943639,4.052897,2434.6,2433.9,3.28686842]
["bitfinex","ETHUSD",1750806943874,10.02722446,2434.5,2434.0,0.7826]
["bitfinex","ETHUSD",1750806944082,10.02729483,2434.4,2434.0,0.7826]
["bitfinex","ETHUSD",1750806944399,6.741,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806946082,3.28656797,2434.2,2434.0,0.7826]
["bitfinex","ETHUSD",1750806946257,4.28939251,2434.1,2434.0,0.7826]
["bitfinex","ETHUSD",1750806947065,10.02741812,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806947066,10.02743239,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806948772,10.02737456,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806950091,6.741,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806950257,10.02737881,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806950459,3.28652628,2434.2,2434.0,0.7826]
["bitfinex","ETHUSD",1750806952758,10.02542543,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806953398,3.286504,2434.2,2434.0,0.7826]
["bitfinex","ETHUSD",1750806955304,10.02542872,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806956596,3.28642872,2434.3,2434.0,0.7826]
["bitfinex","ETHUSD",1750806956781,6.738,2434.2,2434.0,0.7826]
["bitfinex","ETHUSD",1750806957100,3.28566894,2434.9,2434.3,3.28626445]
["bitfinex","ETHUSD",1750806957297,3.28566894,2434.9,2434.2,3.28646495]
["bitfinex","ETHUSD",1750806957298,6.738,2434.8,2434.4,4.11036184]
["bitfinex","ETHUSD",1750806957471,10.02370262,2434.8,2434.4,0.8242]
["bitfinex","ETHUSD",1750806958199,3.2860957,2434.5,2434.4,0.8242]
["bitfinex","ETHUSD",1750806958423,3.28637364,2434.3,2434.1,0.8216]
["bitfinex","ETHUSD",1750806958573,6.737,2434.5,2433.9,0.7808]
["bitfinex","ETHUSD",1750806958574,3.28650069,2434.2,2433.9,0.7808]
["bitfinex","ETHUSD",1750806959993,3.28665077,2434.1,2433.9,0.7808]
["bitfinex","ETHUSD",1750806960296,3.28677074,2434.0,2433.7,0.7808]
["bitfinex","ETHUSD",1750806960497,3.28677074,2434.0,2433.7,2.34951425]
["bitfinex","ETHUSD",1750806961394,6.737,2434.2,2433.7,2.34951425]
["bitfinex","ETHUSD",1750806961899,3.28665802,2434.1,2433.7,2.34951425]
["bitfinex","ETHUSD",1750806962102,3.28680309,2434.0,2433.7,2.34951425]
["bitfinex","ETHUSD",1750806962304,6.737,2434.2,2433.7,2.34951425]
["bitfinex","ETHUSD",1750806962305,3.28669516,2434.1,2433.7,2.34951425]
["bitfinex","ETHUSD",1750806963101,10.02357632,2434.2,2433.7,5.63667176]
["bitfinex","ETHUSD",1750806963303,3.28638812,2434.3,2433.8,4.17943719]
["bitfinex","ETHUSD",1750806963511,6.737,2434.2,2433.8,4.17943719]
["bitfinex","ETHUSD",1750806963712,6.737,2434.2,2433.9,0.7654]
["bitfinex","ETHUSD",1750806964882,10.02353089,2434.2,2433.9,0.7654]
["bitfinex","ETHUSD",1750806965287,6.737,2434.2,2433.9,0.7654]
["bitfinex","ETHUSD",1750806966211,0.7813,2434.9,2434.0,0.7654]
["bitfinex","ETHUSD",1750806966518,3.28602008,2434.6,2434.1,4.05197569]
["bitfinex","ETHUSD",1750806966683,10.02289168,2434.7,2434.2,3.28648682]
["bitfinex","ETHUSD",1750806966884,3.28589168,2434.7,2434.3,0.8194]
["bitfinex","ETHUSD",1750806967116,3.28589168,2434.7,2434.3,1.22998868]
["bitfinex","ETHUSD",1750806967835,6.737,2434.9,2434.3,1.22998868]
["bitfinex","ETHUSD",1750806968133,10.02263479,2434.9,2434.5,0.8194]
["bitfinex","ETHUSD",1750806968609,3.28569658,2434.8,2434.5,0.8194]
["bitfinex","ETHUSD",1750806969925,3.28562103,2434.9,2434.5,0.8194]
["bitfinex","ETHUSD",1750806970105,3.28535535,2435.1,2434.6,3.28595938]
["bitfinex","ETHUSD",1750806970312,13.15185153,2435.5,2434.0,1.756]
["bitfinex","ETHUSD",1750806970313,0.8063,2435.5,2434.7,0.7635]
["bitfinex","ETHUSD",1750806970508,3.28529865,2435.1,2434.7,0.7635]
["bitfinex","ETHUSD",1750806970737,3.28543624,2435.0,2434.8,0.4049385]
["bitfinex","ETHUSD",1750806970908,10.0,2435.3,2434.7,0.7635]
["bitfinex","ETHUSD",1750806971121,0.7581,2435.2,2434.7,0.7635]
["bitfinex","ETHUSD",1750806971315,4.04328612,2435.2,2434.5,0.7616]
["bitfinex","ETHUSD",1750806971620,0.7581,2435.0,2434.3,0.7616]
["bitfinex","ETHUSD",1750806971825,3.28595994,2434.7,2434.3,0.7616]
["bitfinex","ETHUSD",1750806971998,3.28595994,2434.7,2434.4,0.4048013]
["bitfinex","ETHUSD",1750806972829,3.28574848,2434.8,2434.4,0.4048013]
["bitfinex","ETHUSD",1750806973021,3.28574848,2434.8,2434.3,4.04790302]
["bitfinex","ETHUSD",1750806974229,10.0215752,2434.9,2434.4,3.28618925]
["bitfinex","ETHUSD",1750806974412,3.28571211,2434.8,2434.3,4.04790865]
["bitfinex","ETHUSD",1750806975231,10.02171211,2434.8,2434.3,4.04790865]
["bitfinex","ETHUSD",1750806975442,3.28582937,2434.7,2434.4,0.73343934]
["bitfinex","ETHUSD",1750806975738,10.02175425,2434.8,2434.4,0.73343934]
["bitfinex","ETHUSD",1750806976328,5.79926084,2435.2,2434.4,0.73343934]
["bitfinex","ETHUSD",1750806976329,3.28563212,2434.9,2434.5,0.7548]
["bitfinex","ETHUSD",1750806976552,10.02063212,2434.9,2434.5,0.7548]
["bitfinex","ETHUSD",1750806976741,3.28575741,2434.8,2434.5,0.7548]
["bitfinex","ETHUSD",1750806977242,10.0206272,2434.9,2434.5,0.7548]
["bitfinex","ETHUSD",1750806977738,10.0206272,2434.9,2434.5,1.23224618]
["bitfinex","ETHUSD",1750806978039,3.28570409,2434.8,2434.5,1.23224618]
["bitfinex","ETHUSD",1750806978641,3.28584894,2434.7,2434.5,1.23224618]
["bitfinex","ETHUSD",1750806978840,3.28584894,2434.7,2434.5,0.7548]
["bitfinex","ETHUSD",1750806979040,3.2857539,2434.8,2434.5,0.7548]
["bitfinex","ETHUSD",1750806979542,3.28582656,2434.7,2434.5,0.7548]
["bitfinex","ETHUSD",1750806980451,3.28596073,2434.6,2434.5,0.7548]
["bitfinex","ETHUSD",1750806980770,3.28596073,2434.6,2434.1,5.04256175]
["bitfinex","ETHUSD",1750806980934,3.28612461,2434.5,2434.2,2.36655618]
["bitfinex","ETHUSD",1750806981125,3.28612461,2434.5,2434.2,0.8073]
["bitfinex","ETHUSD",1750806981850,3.2862856,2434.4,2434.2,0.8073]
["bitfinex","ETHUSD",1750806983755,3.28617205,2434.5,2434.2,0.8073]
["bitfinex","ETHUSD",1750806983955,3.28623258,2434.4,2434.2,0.8073]
["bitfinex","ETHUSD",1750806985058,3.28606993,2434.6,2433.8,3.28699814]
["bitfinex","ETHUSD",1750806985059,3.28664676,2434.1,2433.8,0.8174]
["bitfinex","ETHUSD",1750806985357,3.28664676,2434.1,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806986753,3.28654868,2434.2,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806987068,3.28654868,2434.2,2433.8,4.84736921]
["bitfinex","ETHUSD",1750806987561,3.28654868,2434.2,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806987947,3.28666065,2434.1,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806988542,3.28657608,2434.2,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806989187,3.28657795,2434.2,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806989745,3.28665178,2434.1,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806990245,3.28657295,2434.2,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806990989,3.28657295,2434.2,2433.8,4.84735821]
["bitfinex","ETHUSD",1750806991287,3.28657295,2434.2,2433.9,0.97032284]
["bitfinex","ETHUSD",1750806991601,3.28665185,2434.1,2433.8,1.56033571]
["bitfinex","ETHUSD",1750806992159,3.28690578,2433.9,2433.8,0.8174]
["bitfinex","ETHUSD",1750806992386,3.28684359,2434.0,2433.6,0.7749]
["bitfinex","ETHUSD",1750806992689,3.28698616,2433.9,2433.6,0.7749]
["bitfinex","ETHUSD",1750806993751,0.806,2434.2,2433.4,0.7749]
["bitfinex","ETHUSD",1750806993990,3.28709858,2433.8,2433.4,0.7749]
["bitfinex","ETHUSD",1750806994192,3.2871804,2433.7,2433.4,0.7749]
["bitfinex","ETHUSD",1750806994503,3.28733055,2433.6,2433.4,0.7749]
["bitfinex","ETHUSD",1750806995562,3.28733055,2433.6,2433.2,12.5299]
["bitfinex","ETHUSD",1750806995879,3.28759268,2433.4,2433.2,0.7749]
["bitfinex","ETHUSD",1750806996998,3.2875197,2433.5,2433.2,0.7749]
["bitfinex","ETHUSD",1750806997493,3.28765723,2433.4,2433.0,0.30380897]
["bitfinex","ETHUSD",1750806998001,3.28765723,2433.4,2433.0,3.59192388]
["bitfinex","ETHUSD",1750806998199,3.28751738,2433.5,2433.0,3.59192388]
["bitfinex","ETHUSD",1750806998995,3.28740905,2433.6,2433.2,0.7799]
["bitfinex","ETHUSD",1750807000500,3.28740905,2433.6,2433.2,4.06774829]
["bitfinex","ETHUSD",1750807000705,10.40923657,2434.1,2433.2,9.84784312]
["bitfinex","ETHUSD",1750807000916,3.28719121,2433.7,2433.3,0.7799]
["bitfinex","ETHUSD",1750807001082,3.28731688,2433.6,2433.3,0.7799]
["bitfinex","ETHUSD",1750807001272,3.2872324,2433.7,2433.3,0.7799]
["bitfinex","ETHUSD",1750807001579,3.28738268,2433.6,2433.3,0.7799]
["bitfinex","ETHUSD",1750807002188,3.28746872,2433.5,2433.3,0.7799]
["bitfinex","ETHUSD",1750807002590,7.5581,2433.8,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807002898,3.28754663,2433.5,2433.0,3.59190112]
["bitfinex","ETHUSD",1750807003106,3.28754663,2433.5,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807003107,3.28760104,2433.4,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807003475,3.2879453,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807004920,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807005205,3.94556108,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807005373,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807006204,7.5424,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807006408,6.735,2433.3,2433.0,1.05590897]
["bitfinex","ETHUSD",1750807006574,10.02272632,2433.3,2433.0,1.05590897]
["bitfinex","ETHUSD",1750807009306,3.28787057,2433.2,2433.0,1.05590897]
["bitfinex","ETHUSD",1750807010217,0.75581,2433.7,2433.0,1.49033887]
["bitfinex","ETHUSD",1750807010510,10.02338802,2433.6,2433.1,3.2879609]
["bitfinex","ETHUSD",1750807010713,3.28744703,2433.5,2433.0,4.34396128]
["bitfinex","ETHUSD",1750807011617,10.02338747,2433.6,2433.1,3.28798055]
["bitfinex","ETHUSD",1750807011814,10.02338747,2433.6,2433.0,1.05590897]
["bitfinex","ETHUSD",1750807011815,6.736,2433.6,2433.2,3.28784357]
["bitfinex","ETHUSD",1750807011989,6.736,2433.6,2433.3,0.7595]
["bitfinex","ETHUSD",1750807012690,1.756,2433.9,2433.3,4.78063478]
["bitfinex","ETHUSD",1750807012928,3.28752189,2433.5,2433.3,0.7595]
["bitfinex","ETHUSD",1750807013127,3.2876474,2433.4,2433.1,0.7845]
["bitfinex","ETHUSD",1750807013300,3.28752189,2433.5,2433.1,0.7845]
["bitfinex","ETHUSD",1750807013301,3.28751226,2433.5,2433.1,0.7845]
["bitfinex","ETHUSD",1750807013506,3.28751226,2433.5,2433.1,1.22214184]
["bitfinex","ETHUSD",1750807014696,3.28737499,2433.6,2433.1,4.51006729]
["bitfinex","ETHUSD",1750807015598,3.28723136,2433.7,2433.2,3.28782849]
["bitfinex","ETHUSD",1750807015799,11.77891565,2433.9,2433.3,0.7744]
["bitfinex","ETHUSD",1750807016014,3.28717796,2433.7,2433.3,0.7744]
["bitfinex","ETHUSD",1750807017835,3.28699232,2433.9,2433.3,0.7744]
["bitfinex","ETHUSD",1750807018004,10.02199232,2433.9,2433.4,3.28752126]
["bitfinex","ETHUSD",1750807018413,3.28705207,2433.8,2433.3,4.06204093]
["bitfinex","ETHUSD",1750807018838,10.0219534,2433.9,2433.4,3.28755783]
["bitfinex","ETHUSD",1750807019026,0.40923657,2434.1,2433.5,4.05968429]
["bitfinex","ETHUSD",1750807019027,10.0,2434.1,2433.5,4.05968429]
["bitfinex","ETHUSD",1750807019217,16.735,2434.1,2433.6,0.7723]
["bitfinex","ETHUSD",1750807019623,3.28683835,2434.0,2433.6,0.7723]
["bitfinex","ETHUSD",1750807020138,20.02169853,2434.1,2433.6,4.05960183]
["bitfinex","ETHUSD",1750807020335,6.735,2434.1,2433.7,3.28712034]
["bitfinex","ETHUSD",1750807020509,5.04254466,2434.2,2433.7,3.28712034]
["bitfinex","ETHUSD",1750807020510,10.0215971,2434.2,2433.8,0.8208]
["bitfinex","ETHUSD",1750807021142,6.735,2434.3,2433.9,3.28684283]
["bitfinex","ETHUSD",1750807021519,10.02123069,2434.4,2433.9,3.28684283]
["bitfinex","ETHUSD",1750807022035,13.28618656,2434.5,2434.0,3.28670432]
["bitfinex","ETHUSD",1750807022215,13.28618656,2434.5,2434.1,0.8208]
["bitfinex","ETHUSD",1750807022411,6.735,2434.5,2434.1,4.10737621]
["bitfinex","ETHUSD",1750807023338,3.28610776,2434.5,2434.1,4.10737621]
["bitfinex","ETHUSD",1750807023639,3.28603219,2434.6,2434.1,5.75225459]
["bitfinex","ETHUSD",1750807023945,0.7828,2435.2,2434.3,0.8034]
["bitfinex","ETHUSD",1750807024111,3.2856374,2434.9,2434.4,3.28621299]
["bitfinex","ETHUSD",1750807025040,3.2856374,2434.9,2434.3,0.8034]
["bitfinex","ETHUSD",1750807025238,3.28584533,2434.7,2434.3,0.8034]
["bitfinex","ETHUSD",1750807025624,3.28576223,2434.8,2434.3,1.8683941]
["bitfinex","ETHUSD",1750807025810,3.28576223,2434.8,2434.3,5.15472585]
["bitfinex","ETHUSD",1750807026130,3.28561714,2434.9,2434.4,3.2862274]
["bitfinex","ETHUSD",1750807026544,13.28548713,2435.0,2434.5,4.08197877]
["bitfinex","ETHUSD",1750807027127,10.0,2435.2,2434.7,0.7959]
["bitfinex","ETHUSD",1750807027307,10.01929686,2435.1,2434.7,0.7959]
["bitfinex","ETHUSD",1750807027911,3.28542666,2435.0,2434.7,0.7959]
["bitfinex","ETHUSD",1750807028436,3.28556642,2434.9,2434.7,0.7959]
["bitfinex","ETHUSD",1750807029245,3.28562327,2434.9,2434.7,0.7959]
["bitfinex","ETHUSD",1750807030546,3.28552508,2435.0,2434.7,0.7959]
["bitfinex","ETHUSD",1750807032644,10.01934674,2435.1,2434.7,0.7959]
["bitfinex","ETHUSD",1750807032948,3.28552599,2435.0,2434.7,0.7959]
["bitfinex","ETHUSD",1750807033659,10.01714657,2435.3,2434.8,4.08987548]
["bitfinex","ETHUSD",1750807033813,3.28494303,2435.4,2434.9,3.28555336]
["bitfinex","ETHUSD",1750807034010,6.732,2435.3,2434.8,3.28562945]
["bitfinex","ETHUSD",1750807034233,6.732,2435.3,2434.9,4.08984265]
["bitfinex","ETHUSD",1750807034442,3.28494303,2435.4,2434.9,4.86821986]
["bitfinex","ETHUSD",1750807034614,6.732,2435.4,2434.9,4.86821986]
["bitfinex","ETHUSD",1750807034825,3.28466804,2435.6,2434.9,4.86821986]
["bitfinex","ETHUSD",1750807034826,3.28442284,2435.8,2435.1,0.8043]
["bitfinex","ETHUSD",1750807035029,3.28442284,2435.8,2435.3,4.08923938]
["bitfinex","ETHUSD",1750807035348,3.28453855,2435.7,2435.3,0.8043]
["bitfinex","ETHUSD",1750807035545,3.28453855,2435.7,2435.3,4.08930978]
["bitfinex","ETHUSD",1750807035845,3.28453855,2435.7,2435.3,0.8043]
["bitfinex","ETHUSD",1750807036351,3.28440657,2435.8,2435.3,1.54175544]
["bitfinex","ETHUSD",1750807036844,3.28449766,2435.7,2435.3,1.54175544]
["bitfinex","ETHUSD",1750807038519,10.0162503,2435.9,2435.3,1.54175544]
["bitfinex","ETHUSD",1750807038520,3.28462427,2435.6,2435.3,1.54175544]
["bitfinex","ETHUSD",1750807038719,3.28453164,2435.7,2435.3,1.54175544]
["bitfinex","ETHUSD",1750807039650,6.732,2435.9,2435.3,0.8043]
["bitfinex","ETHUSD",1750807039820,3.28488133,2435.4,2435.3,0.8043]
["bitfinex","ETHUSD",1750807040276,3.28471558,2435.6,2435.0,0.7909]
["bitfinex","ETHUSD",1750807040277,6.73,2435.5,2435.0,0.7909]
["bitfinex","ETHUSD",1750807040436,3.28545009,2435.0,2434.8,0.7909]
["bitfinex","ETHUSD",1750807040850,3.28521517,2435.2,2434.8,0.7909]
["bitfinex","ETHUSD",1750807041026,3.28521517,2435.2,2434.8,2.37397232]
["bitfinex","ETHUSD",1750807041219,3.28530249,2435.1,2434.8,2.37397232]
["bitfinex","ETHUSD",1750807041951,3.28505331,2435.3,2434.8,2.37397232]
["bitfinex","ETHUSD",1750807041952,3.28521196,2435.2,2434.8,2.37397232]
["bitfinex","ETHUSD",1750807042860,3.28510927,2435.3,2434.8,5.65964517]
["bitfinex","ETHUSD",1750807043064,3.28510927,2435.3,2435.0,0.8107]
["bitfinex","ETHUSD",1750807044154,3.28517289,2435.2,2435.0,0.8107]
["bitfinex","ETHUSD",1750807044669,3.28508717,2435.3,2435.0,0.8107]
["bitfinex","ETHUSD",1750807045573,3.28516166,2435.2,2435.0,0.8107]
["bitfinex","ETHUSD",1750807045771,3.28528602,2435.1,2435.0,0.8107]
["bitfinex","ETHUSD",1750807046350,3.28522264,2435.2,2435.0,0.8107]
["bitfinex","ETHUSD",1750807046952,3.28528602,2435.1,2435.0,0.8107]
["bitfinex","ETHUSD",1750807048484,3.28555587,2434.9,2434.8,0.8306]
["bitfinex","ETHUSD",1750807048673,3.28573338,2434.8,2434.6,0.8306]
["bitfinex","ETHUSD",1750807049583,3.28582576,2434.7,2434.6,0.8306]
["bitfinex","ETHUSD",1750807050478,3.28596452,2434.6,2434.2,1.753]
["bitfinex","ETHUSD",1750807050682,3.28562972,2434.9,2434.4,3.286159]
["bitfinex","ETHUSD",1750807051816,3.28549425,2435.0,2434.5,3.28607237]
["bitfinex","ETHUSD",1750807051970,3.28557221,2434.9,2434.4,3.28617434]
["bitfinex","ETHUSD",1750807052692,3.28557221,2434.9,2434.5,3.28607803]
["bitfinex","ETHUSD",1750807053992,13.28520731,2435.2,2434.6,3.28595844]
["bitfinex","ETHUSD",1750807054289,13.28522585,2435.2,2434.7,4.11421224]
["bitfinex","ETHUSD",1750807054592,13.28522585,2435.2,2434.7,5.86721224]
["bitfinex","ETHUSD",1750807055525,10.0,2435.2,2434.8,3.28565364]
["bitfinex","ETHUSD",1750807055798,3.28498819,2435.4,2435.0,0.7531]
["bitfinex","ETHUSD",1750807056382,3.28467603,2435.6,2435.1,3.28526525]
["bitfinex","ETHUSD",1750807056970,13.28467973,2435.6,2435.1,3.28527241]
["bitfinex","ETHUSD",1750807057184,3.28467973,2435.6,2435.1,3.28527241]
["bitfinex","ETHUSD",1750807058605,13.28448545,2435.7,2435.1,3.28527241]
["bitfinex","ETHUSD",1750807058773,3.28475496,2435.5,2435.0,4.44230491]
["bitfinex","ETHUSD",1750807058974,3.28475496,2435.5,2435.1,3.28527864]
["bitfinex","ETHUSD",1750807059228,3.28473585,2435.6,2435.1,3.28527864]
["bitfinex","ETHUSD",1750807059407,3.28473585,2435.6,2435.1,4.05805411]
["bitfinex","ETHUSD",1750807060702,13.28453817,2435.7,2435.3,0.7869]
["bitfinex","ETHUSD",1750807062701,10.0,2435.7,2435.3,4.07189252]
["bitfinex","ETHUSD",1750807062906,3.28441438,2435.8,2435.3,4.07189252]
["bitfinex","ETHUSD",1750807063104,3.28384299,2436.2,2435.7,3.28441386]
["bitfinex","ETHUSD",1750807063309,3.28384299,2436.2,2435.8,0.812]
["bitfinex","ETHUSD",1750807064287,3.28400873,2436.1,2435.8,0.812]
["bitfinex","ETHUSD",1750807064488,3.28408998,2436.0,2435.8,0.812]
["bitfinex","ETHUSD",1750807065178,0.8016,2436.4,2435.8,0.812]
["bitfinex","ETHUSD",1750807065179,3.28385243,2436.2,2435.8,0.812]
["bitfinex","ETHUSD",1750807065380,3.28394426,2436.1,2435.8,1.22165499]
["bitfinex","ETHUSD",1750807065591,3.28394426,2436.1,2435.8,0.812]
["bitfinex","ETHUSD",1750807065814,3.28420706,2435.9,2435.8,0.812]
["bitfinex","ETHUSD",1750807067229,3.28455607,2435.7,2435.5,1.753]
["bitfinex","ETHUSD",1750807067398,3.28455754,2435.7,2435.5,1.753]
["bitfinex","ETHUSD",1750807069627,3.28455754,2435.7,2435.4,0.8261]
["bitfinex","ETHUSD",1750807069830,3.28455754,2435.7,2435.4,2.5791]
["bitfinex","ETHUSD",1750807070825,3.28455754,2435.7,2435.4,0.8261]
["bitfinex","ETHUSD",1750807071030,3.28455754,2435.7,2435.4,2.5791]
["bitfinex","ETHUSD",1750807071200,3.28455754,2435.7,2435.4,0.8261]
["bitfinex","ETHUSD",1750807071401,3.28455754,2435.7,2435.4,3.12651875]
["bitfinex","ETHUSD",1750807071601,3.28455754,2435.7,2435.4,1.37351875]
["bitfinex","ETHUSD",1750807071935,3.28455754,2435.7,2435.4,3.12651875]
["bitfinex","ETHUSD",1750807072727,3.28461295,2435.6,2435.4,3.12651875]
["bitfinex","ETHUSD",1750807073124,3.28474645,2435.5,2435.4,1.37351875]
["bitfinex","ETHUSD",1750807073318,3.28474645,2435.5,2435.2,2.5755]
["bitfinex","ETHUSD",1750807073926,3.28468295,2435.6,2435.2,2.5755]
["bitfinex","ETHUSD",1750807074302,3.28475225,2435.5,2435.2,2.5755]
["bitfinex","ETHUSD",1750807076040,3.28456231,2435.7,2435.2,0.8225]
["bitfinex","ETHUSD",1750807076334,3.28475741,2435.5,2435.2,0.8225]
["bitfinex","ETHUSD",1750807076500,3.28475741,2435.5,2435.2,2.4178502]
["bitfinex","ETHUSD",1750807077235,3.28467492,2435.6,2435.2,2.4178502]
["bitfinex","ETHUSD",1750807078738,3.28476529,2435.5,2435.2,2.4178502]
["bitfinex","ETHUSD",1750807079414,3.28481847,2435.5,2435.2,2.4178502]
["bitfinex","ETHUSD",1750807080442,3.28488806,2435.4,2435.2,0.8225]
["bitfinex","ETHUSD",1750807080654,3.28502969,2435.3,2435.0,12.9699597]
["bitfinex","ETHUSD",1750807080822,0.7905,2435.8,2435.0,1.2169597]
["bitfinex","ETHUSD",1750807081026,4.11674414,2435.4,2435.0,0.8131]
["bitfinex","ETHUSD",1750807081254,3.28517711,2435.2,2435.0,0.8131]
["bitfinex","ETHUSD",1750807081758,0.8318,2435.4,2435.0,0.8131]
["bitfinex","ETHUSD",1750807081940,3.28478624,2435.5,2435.0,0.8131]
["bitfinex","ETHUSD",1750807081941,3.28478566,2435.5,2435.0,4.68349946]
["bitfinex","ETHUSD",1750807082261,3.2850406,2435.3,2435.0,1.39816544]
["bitfinex","ETHUSD",1750807082756,3.2850406,2435.3,2434.8,11.59475381]
["bitfinex","ETHUSD",1750807082757,3.28538759,2435.1,2434.3,0.8123]
["bitfinex","ETHUSD",1750807082963,0.8136,2435.2,2434.4,0.8123]
["bitfinex","ETHUSD",1750807083268,3.28570985,2434.8,2434.4,10.8123]
["bitfinex","ETHUSD",1750807083430,3.28562412,2434.9,2434.4,4.09851532]
["bitfinex","ETHUSD",1750807083636,3.28575935,2434.8,2434.5,1.73848772]
["bitfinex","ETHUSD",1750807083831,3.28575935,2434.8,2434.4,0.8123]
["bitfinex","ETHUSD",1750807083832,3.28589112,2434.7,2434.4,0.8123]
["bitfinex","ETHUSD",1750807085058,3.28562632,2434.9,2434.4,4.09851752]
["bitfinex","ETHUSD",1750807085259,3.28562632,2434.9,2434.5,3.28609262]
["bitfinex","ETHUSD",1750807085459,3.28562632,2434.9,2434.4,4.0984672]
["bitfinex","ETHUSD",1750807085660,3.28543424,2435.0,2434.4,4.0984672]
["bitfinex","ETHUSD",1750807085833,0.8136,2435.2,2434.5,1.58504672]
["bitfinex","ETHUSD",1750807086156,3.28517799,2435.2,2434.8,0.8123]
["bitfinex","ETHUSD",1750807086345,3.28517799,2435.2,2434.8,4.09798732]
["bitfinex","ETHUSD",1750807086543,3.28507941,2435.3,2434.8,4.09798732]
["bitfinex","ETHUSD",1750807086744,3.28492906,2435.4,2434.9,3.28548522]
["bitfinex","ETHUSD",1750807086745,3.28492234,2435.4,2434.9,3.28548522]
["bitfinex","ETHUSD",1750807086930,3.28492234,2435.4,2435.0,0.40977852]
["bitfinex","ETHUSD",1750807090357,3.2847531,2435.5,2435.0,3.69515591]
["bitfinex","ETHUSD",1750807090358,3.28482258,2435.5,2435.0,3.69515591]
["bitfinex","ETHUSD",1750807090528,3.28482258,2435.5,2435.1,0.7829]
["bitfinex","ETHUSD",1750807091279,0.8233,2435.3,2434.8,0.7829]
["bitfinex","ETHUSD",1750807091578,3.28521749,2435.2,2434.8,0.7829]
["bitfinex","ETHUSD",1750807092033,3.2852908,2435.1,2434.8,0.7829]
["bitfinex","ETHUSD",1750807093834,3.2852908,2435.1,2434.7,1.752]
["bitfinex","ETHUSD",1750807094936,3.28564104,2434.9,2434.6,0.7974]
["bitfinex","ETHUSD",1750807095269,3.28564104,2434.9,2434.6,2.74325376]
["bitfinex","ETHUSD",1750807095869,3.28567671,2434.9,2434.6,2.74325376]
["bitfinex","ETHUSD",1750807096037,3.28575325,2434.8,2434.5,13.33704672]
["bitfinex","ETHUSD",1750807096771,3.28576035,2434.8,2434.5,13.33704672]
["bitfinex","ETHUSD",1750807097234,3.28547368,2435.0,2434.5,16.62308966]
["bitfinex","ETHUSD",1750807098064,3.28547368,2435.0,2434.6,3.28596062]
["bitfinex","ETHUSD",1750807098248,3.28522041,2435.2,2434.8,0.7815]
["bitfinex","ETHUSD",1750807098639,6.751,2435.4,2434.8,4.06710193]
["bitfinex","ETHUSD",1750807098837,3.28509143,2435.3,2434.8,4.06710193]
["bitfinex","ETHUSD",1750807099879,3.28515283,2435.2,2434.8,0.7815]
["bitfinex","ETHUSD",1750807100238,3.28508673,2435.3,2434.8,4.06717331]
["bitfinex","ETHUSD",1750807100438,3.28508673,2435.3,2434.9,0.90152236]
["bitfinex","ETHUSD",1750807100878,3.28526673,2435.2,2434.8,0.7815]
["bitfinex","ETHUSD",1750807101479,3.28526673,2435.2,2434.8,4.06718722]
["bitfinex","ETHUSD",1750807101778,3.28508867,2435.3,2434.8,4.06718722]
["bitfinex","ETHUSD",1750807102143,3.28508867,2435.3,2434.8,4.06711224]
["bitfinex","ETHUSD",1750807104514,10.03570718,2435.6,2434.9,3.28553157]
["bitfinex","ETHUSD",1750807104693,3.28481855,2435.5,2435.0,4.05524972]
["bitfinex","ETHUSD",1750807105000,3.28477306,2435.5,2435.0,0.7699]
["bitfinex","ETHUSD",1750807105178,3.28477306,2435.5,2435.0,4.05524764]
["bitfinex","ETHUSD",1750807105982,3.28493947,2435.4,2435.0,0.7699]
["bitfinex","ETHUSD",1750807106164,3.28493947,2435.4,2435.0,1.55348538]
["bitfinex","ETHUSD",1750807106809,3.28461159,2435.6,2434.9,0.49478323]
["bitfinex","ETHUSD",1750807107009,3.28525506,2435.2,2434.8,0.7921]
["bitfinex","ETHUSD",1750807107190,3.28534456,2435.1,2434.8,0.7921]
["bitfinex","ETHUSD",1750807107704,0.8019,2435.5,2434.8,0.7921]
["bitfinex","ETHUSD",1750807107903,3.28551052,2435.0,2434.8,0.7921]
["bitfinex","ETHUSD",1750807108204,3.28551052,2435.0,2434.7,1.752]
["bitfinex","ETHUSD",1750807108999,3.2853517,2435.1,2434.7,1.752]
["bitfinex","ETHUSD",1750807109504,3.28543955,2435.0,2434.7,1.752]
["bitfinex","ETHUSD",1750807109858,3.2853619,2435.1,2434.7,1.752]
["bitfinex","ETHUSD",1750807110064,10.7721,2435.6,2434.8,0.8057]
["bitfinex","ETHUSD",1750807110293,3.28515641,2435.2,2434.8,0.8057]
["bitfinex","ETHUSD",1750807111601,3.28495929,2435.4,2434.8,0.8057]
["bitfinex","ETHUSD",1750807111602,3.28499955,2435.4,2434.8,0.8057]
["bitfinex","ETHUSD",1750807111828,3.28499955,2435.4,2435.0,4.06231316]
["bitfinex","ETHUSD",1750807112866,3.28499955,2435.4,2435.0,0.7769]
["bitfinex","ETHUSD",1750807113213,3.28506098,2435.3,2435.0,0.7769]
["bitfinex","ETHUSD",1750807114212,3.28530623,2435.1,2434.7,2.5353]
["bitfinex","ETHUSD",1750807114377,2.08067692,2435.5,2434.7,2.5353]
["bitfinex","ETHUSD",1750807114578,3.28494105,2435.4,2434.9,3.28548892]
["bitfinex","ETHUSD",1750807115499,3.28503266,2435.3,2434.8,4.06892879]
["bitfinex","ETHUSD",1750807116949,3.28492943,2435.4,2434.9,3.28554577]
["bitfinex","ETHUSD",1750807117147,3.28492943,2435.4,2434.9,4.19621228]
["bitfinex","ETHUSD",1750807117448,3.28501973,2435.3,2434.9,0.91066651]
["bitfinex","ETHUSD",1750807118426,3.28495999,2435.4,2434.9,4.1962173]
["bitfinex","ETHUSD",1750807118743,3.28503486,2435.3,2434.9,4.1962173]
["bitfinex","ETHUSD",1750807118952,3.28503486,2435.3,2434.9,0.91066651]
["bitfinex","ETHUSD",1750807119334,3.2847801,2435.5,2434.9,0.91066651]
["bitfinex","ETHUSD",1750807119335,3.28493793,2435.4,2434.9,4.19616432]
["bitfinex","ETHUSD",1750807120255,3.28493793,2435.4,2435.0,3.28541997]
["bitfinex","ETHUSD",1750807120411,0.7721,2435.6,2435.1,3.28520995]
["bitfinex","ETHUSD",1750807120616,3.284581,2435.7,2435.2,3.28504465]
["bitfinex","ETHUSD",1750807121348,3.284581,2435.7,2435.1,0.82]
["bitfinex","ETHUSD",1750807121349,3.28484512,2435.5,2435.1,0.82]
["bitfinex","ETHUSD",1750807121527,3.28482049,2435.5,2435.1,0.82]
["bitfinex","ETHUSD",1750807122956,3.28488779,2435.4,2435.1,0.82]
["bitfinex","ETHUSD",1750807123559,3.28488779,2435.4,2435.1,1.3131843]
["bitfinex","ETHUSD",1750807123914,3.28482502,2435.5,2435.1,1.3131843]
["bitfinex","ETHUSD",1750807125963,3.28464885,2435.6,2435.1,4.59844118]
["bitfinex","ETHUSD",1750807127222,3.28455587,2435.7,2435.2,3.2851391]
["bitfinex","ETHUSD",1750807127657,3.2846252,2435.6,2435.2,3.2851391]
["bitfinex","ETHUSD",1750807127862,3.2846252,2435.6,2435.2,0.87101922]
["bitfinex","ETHUSD",1750807128855,3.28475366,2435.5,2435.2,0.87101922]
["bitfinex","ETHUSD",1750807129019,3.28488358,2435.4,2435.2,0.87101922]
["bitfinex","ETHUSD",1750807129219,3.28488358,2435.4,2435.1,0.82]
["bitfinex","ETHUSD",1750807130161,3.28502979,2435.3,2435.1,0.82]
["bitfinex","ETHUSD",1750807130563,3.28502979,2435.3,2434.9,0.8129]
["bitfinex","ETHUSD",1750807130764,3.28502979,2435.3,2435.0,1.764]
["bitfinex","ETHUSD",1750807131229,3.28516371,2435.2,2435.0,1.764]
["bitfinex","ETHUSD",1750807131423,3.28516371,2435.2,2434.9,0.8129]
["bitfinex","ETHUSD",1750807136260,3.28509515,2435.3,2434.9,0.8129]
["bitfinex","ETHUSD",1750807136630,3.28517763,2435.2,2434.9,0.8129]
["bitfinex","ETHUSD",1750807137266,0.7798,2435.5,2434.7,2.5454]
["bitfinex","ETHUSD",1750807137461,3.28538551,2435.1,2434.7,2.5454]
["bitfinex","ETHUSD",1750807137767,3.28538551,2435.1,2434.7,4.45713469]
["bitfinex","ETHUSD",1750807138466,3.28547933,2435.0,2434.7,1.764]
["bitfinex","ETHUSD",1750807139462,3.28556652,2434.9,2434.7,1.764]
["bitfinex","ETHUSD",1750807139841,3.28556652,2434.9,2434.2,19.70149188]
["bitfinex","ETHUSD",1750807139842,0.7765,2435.1,2434.2,12.4253]
["bitfinex","ETHUSD",1750807140041,3.28670382,2434.1,2433.9,0.8033]
["bitfinex","ETHUSD",1750807140264,0.7765,2434.7,2433.9,0.8033]
["bitfinex","ETHUSD",1750807140265,3.2865836,2434.2,2433.9,0.8033]
["bitfinex","ETHUSD",1750807140847,0.7765,2434.3,2433.8,1.764]
["bitfinex","ETHUSD",1750807141040,3.2868432,2434.0,2433.6,2.5603]
["bitfinex","ETHUSD",1750807141248,3.28693768,2433.9,2433.6,2.5603]
["bitfinex","ETHUSD",1750807141467,4.46916315,2434.3,2433.6,2.5603]
["bitfinex","ETHUSD",1750807141776,3.28703092,2433.9,2433.6,2.5603]
["bitfinex","ETHUSD",1750807142147,3.28684154,2434.0,2433.6,2.5603]
["bitfinex","ETHUSD",1750807142376,3.28693776,2433.9,2433.6,2.5603]
["bitfinex","ETHUSD",1750807143057,3.28683782,2434.0,2433.6,2.5603]
["bitfinex","ETHUSD",1750807143256,3.28693097,2433.9,2433.6,2.5603]
["bitfinex","ETHUSD",1750807143458,3.28705852,2433.8,2433.6,2.5603]
["bitfinex","ETHUSD",1750807144268,0.44691632,2434.2,2433.4,0.7651]
["bitfinex","ETHUSD",1750807144269,0.8237,2433.9,2433.4,0.7651]
["bitfinex","ETHUSD",1750807144575,3.28730077,2433.7,2433.4,0.7651]
["bitfinex","ETHUSD",1750807144759,3.28738346,2433.6,2433.4,0.7651]
["bitfinex","ETHUSD",1750807144960,3.28738346,2433.6,2433.2,12.5371]
["bitfinex","ETHUSD",1750807146250,3.28744905,2433.5,2433.2,12.5371]
["bitfinex","ETHUSD",1750807146580,4.11062088,2433.9,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807146581,0.8099,2433.4,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807147080,3.28778522,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807147258,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807147997,4.09788651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807148281,4.83646267,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807154306,3.28787509,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807154506,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807155487,10.02890886,2433.2,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807155665,10.85149733,2433.7,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807155865,3.28779001,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807156294,3.28765248,2433.4,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807156490,3.28772201,2433.3,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807156710,3.28753631,2433.5,2433.1,0.7555]
["bitfinex","ETHUSD",1750807156870,3.28737835,2433.6,2433.1,4.04340761]
["bitfinex","ETHUSD",1750807157066,10.03920984,2433.7,2433.1,4.04340761]
["bitfinex","ETHUSD",1750807157304,3.28732192,2433.6,2433.1,4.04341715]
["bitfinex","ETHUSD",1750807157593,3.28732192,2433.6,2433.2,0.79945377]
["bitfinex","ETHUSD",1750807157789,3.28737999,2433.6,2433.2,0.79945377]
["bitfinex","ETHUSD",1750807157989,3.28745185,2433.5,2433.2,0.79945377]
["bitfinex","ETHUSD",1750807158189,3.28731153,2433.6,2433.2,0.79945377]
["bitfinex","ETHUSD",1750807158400,3.28704653,2433.8,2433.1,0.7555]
["bitfinex","ETHUSD",1750807158579,3.28772204,2433.3,2433.1,0.7555]
["bitfinex","ETHUSD",1750807158779,3.28753255,2433.5,2433.1,0.7555]
["bitfinex","ETHUSD",1750807159178,3.28761102,2433.4,2433.1,0.7555]
["bitfinex","ETHUSD",1750807160496,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807161871,4.06288651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807163367,6.751,2433.4,2433.0,1.07910897]
["bitfinex","ETHUSD",1750807163597,3.28791523,2433.2,2433.0,1.07910897]
["bitfinex","ETHUSD",1750807163998,2.16547389,2433.8,2433.0,1.07910897]
["bitfinex","ETHUSD",1750807164166,3.287439,2433.6,2433.0,4.36709947]
["bitfinex","ETHUSD",1750807164365,3.287439,2433.6,2433.1,3.28790247]
["bitfinex","ETHUSD",1750807166002,3.28745295,2433.5,2433.1,3.28790247]
["bitfinex","ETHUSD",1750807166598,3.28737757,2433.6,2433.1,3.28790247]
["bitfinex","ETHUSD",1750807167093,3.28720617,2433.7,2433.0,1.07910897]
["bitfinex","ETHUSD",1750807167094,3.2872401,2433.7,2433.2,3.2878498]
["bitfinex","ETHUSD",1750807167298,5.45254718,2433.8,2433.3,4.06641277]
["bitfinex","ETHUSD",1750807167299,5.4525872,2433.8,2433.3,4.06641277]
["bitfinex","ETHUSD",1750807167478,3.28718454,2433.7,2433.3,0.7787]
["bitfinex","ETHUSD",1750807168402,3.28735104,2433.6,2433.3,0.7787]
["bitfinex","ETHUSD",1750807168709,3.28724562,2433.7,2433.3,0.7787]
["bitfinex","ETHUSD",1750807169306,3.28731811,2433.6,2433.3,0.7787]
["bitfinex","ETHUSD",1750807169906,3.28752062,2433.5,2433.3,0.7787]
["bitfinex","ETHUSD",1750807170803,3.28758116,2433.4,2433.3,0.7787]
["bitfinex","ETHUSD",1750807171004,3.28772738,2433.3,2433.1,0.8078]
["bitfinex","ETHUSD",1750807172485,2.16547389,2433.8,2433.1,0.8078]
["bitfinex","ETHUSD",1750807172801,3.28739395,2433.6,2433.1,4.09572926]
["bitfinex","ETHUSD",1750807173407,3.28724185,2433.7,2433.2,4.11042701]
["bitfinex","ETHUSD",1750807174012,3.28731423,2433.6,2433.2,4.11042701]
["bitfinex","ETHUSD",1750807174207,3.28721661,2433.7,2433.3,4.10939451]
["bitfinex","ETHUSD",1750807174389,5.45259206,2433.8,2433.3,4.84912753]
["bitfinex","ETHUSD",1750807174588,3.28717797,2433.7,2433.3,4.84912753]
["bitfinex","ETHUSD",1750807177009,2.93207389,2433.8,2433.1,0.804]
["bitfinex","ETHUSD",1750807177312,3.28756532,2433.5,2433.1,0.804]
["bitfinex","ETHUSD",1750807178316,3.28759109,2433.4,2433.1,0.804]
["bitfinex","ETHUSD",1750807178505,3.28750523,2433.5,2433.1,0.804]
["bitfinex","ETHUSD",1750807179439,3.2875916,2433.4,2433.1,0.804]
["bitfinex","ETHUSD",1750807179711,3.28730201,2433.7,2433.1,1.47599887]
["bitfinex","ETHUSD",1750807179890,3.28737675,2433.6,2433.1,4.76391671]
["bitfinex","ETHUSD",1750807180210,5.45254679,2433.8,2433.1,4.76391671]
["bitfinex","ETHUSD",1750807180211,2.16547389,2433.8,2433.1,4.76391671]
["bitfinex","ETHUSD",1750807180516,5.45256173,2433.8,2433.3,3.28764326]
["bitfinex","ETHUSD",1750807181612,2.16547389,2433.8,2433.5,3.28737352]
["bitfinex","ETHUSD",1750807181814,2.16547389,2433.8,2433.6,4.04373318]
["bitfinex","ETHUSD",1750807182291,2.16547389,2433.8,2433.6,0.7565]
["bitfinex","ETHUSD",1750807182688,2.16547389,2433.8,2433.7,3.2871759]
["bitfinex","ETHUSD",1750807183103,2.16547389,2433.8,2433.6,4.04375109]
["bitfinex","ETHUSD",1750807183310,2.16547389,2433.8,2433.7,3.2871759]
["bitfinex","ETHUSD",1750807183985,2.16547389,2433.8,2433.7,4.5936759]
["bitfinex","ETHUSD",1750807185117,3.28588997,2434.7,2434.2,3.2864833]
["bitfinex","ETHUSD",1750807186020,7.5401,2434.9,2434.1,0.7565]
["bitfinex","ETHUSD",1750807186316,3.2863088,2434.4,2434.1,0.7565]
["bitfinex","ETHUSD",1750807189388,3.28616942,2434.5,2434.1,0.7565]
["bitfinex","ETHUSD",1750807189608,3.28623678,2434.4,2434.1,0.7565]
["bitfinex","ETHUSD",1750807190506,0.7735,2434.3,2433.8,0.7837]
["bitfinex","ETHUSD",1750807190755,4.05994429,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750807191088,3.28644429,2434.3,2433.9,10.0]
["bitfinex","ETHUSD",1750807191286,3.28650785,2434.2,2433.8,10.7837]
["bitfinex","ETHUSD",1750807191597,3.28641902,2434.3,2433.9,3.28690007]
["bitfinex","ETHUSD",1750807192291,3.28641902,2434.3,2433.8,15.80647556]
["bitfinex","ETHUSD",1750807192794,4.10845171,2434.5,2433.8,15.80647556]
["bitfinex","ETHUSD",1750807192795,3.28628538,2434.4,2433.9,3.28689479]
["bitfinex","ETHUSD",1750807194095,0.8223,2434.5,2433.8,12.51950659]
["bitfinex","ETHUSD",1750807194294,3.28664118,2434.1,2433.8,10.7837]
["bitfinex","ETHUSD",1750807194515,3.6971074,2434.4,2433.8,14.07071925]
["bitfinex","ETHUSD",1750807194727,3.28644145,2434.3,2433.8,14.07071925]
["bitfinex","ETHUSD",1750807195222,3.28630253,2434.4,2433.9,3.28690408]
["bitfinex","ETHUSD",1750807195426,3.28639091,2434.3,2434.0,1.40706041]
["bitfinex","ETHUSD",1750807195626,3.28629434,2434.4,2434.0,1.40706041]
["bitfinex","ETHUSD",1750807198109,3.28629434,2434.4,2433.9,4.04854268]
["bitfinex","ETHUSD",1750807198723,3.2863814,2434.3,2433.9,4.04854268]
["bitfinex","ETHUSD",1750807198904,3.28629532,2434.4,2433.9,4.04854268]
["bitfinex","ETHUSD",1750807201835,3.28620337,2434.5,2434.0,3.28676286]
["bitfinex","ETHUSD",1750807202136,3.2862484,2434.4,2434.0,3.28676286]
["bitfinex","ETHUSD",1750807202336,3.28612227,2434.5,2434.0,4.0203123]
["bitfinex","ETHUSD",1750807202532,3.28602159,2434.6,2434.1,3.28660238]
["bitfinex","ETHUSD",1750807203429,3.28610614,2434.5,2434.1,3.28660238]
["bitfinex","ETHUSD",1750807204916,3.28601564,2434.6,2434.2,0.8242]
["bitfinex","ETHUSD",1750807205414,3.28575715,2434.8,2434.3,3.28635178]
["bitfinex","ETHUSD",1750807205619,3.28583978,2434.7,2434.2,4.92370617]
["bitfinex","ETHUSD",1750807205816,3.2861599,2434.5,2434.2,1.63730895]
["bitfinex","ETHUSD",1750807206019,3.2861599,2434.5,2434.2,0.8242]
["bitfinex","ETHUSD",1750807206422,3.28584732,2434.7,2433.9,0.8242]
["bitfinex","ETHUSD",1750807206734,3.28613062,2434.5,2433.9,4.11107012]
["bitfinex","ETHUSD",1750807206943,0.7838,2434.6,2433.9,0.8242]
["bitfinex","ETHUSD",1750807206944,3.28636791,2434.3,2433.9,0.8242]
["bitfinex","ETHUSD",1750807207717,3.28630716,2434.4,2433.9,0.8242]
["bitfinex","ETHUSD",1750807207910,3.28611006,2434.5,2434.0,3.28670916]
["bitfinex","ETHUSD",1750807208108,3.28611006,2434.5,2434.1,4.07781381]
["bitfinex","ETHUSD",1750807208440,3.28603456,2434.6,2434.1,4.07781381]
["bitfinex","ETHUSD",1750807208742,3.28603456,2434.6,2434.2,3.28648498]
["bitfinex","ETHUSD",1750807209238,3.28575785,2434.8,2434.3,0.7916]
["bitfinex","ETHUSD",1750807209405,3.28575785,2434.8,2434.3,4.07789462]
["bitfinex","ETHUSD",1750807209859,3.28583141,2434.7,2434.3,4.07789462]
["bitfinex","ETHUSD",1750807210162,3.28583141,2434.7,2434.3,1.60169673]
["bitfinex","ETHUSD",1750807210534,3.28576561,2434.8,2434.3,4.88804507]
["bitfinex","ETHUSD",1750807210759,3.28569512,2434.8,2434.3,4.88797355]
["bitfinex","ETHUSD",1750807211638,3.28585699,2434.7,2434.3,1.60169673]
["bitfinex","ETHUSD",1750807212359,3.28573538,2434.8,2434.3,4.88805998]
["bitfinex","ETHUSD",1750807214578,3.28583795,2434.7,2434.3,1.60169673]
["bitfinex","ETHUSD",1750807214868,3.28583795,2434.7,2434.3,4.88806073]
["bitfinex","ETHUSD",1750807215222,13.14386236,2436.2,2434.6,0.55]
["bitfinex","ETHUSD",1750807215426,3.28531733,2435.1,2434.9,0.7691]
["bitfinex","ETHUSD",1750807215650,3.28521348,2435.2,2434.9,0.7691]
["bitfinex","ETHUSD",1750807216861,3.28528716,2435.1,2434.9,0.7691]
["bitfinex","ETHUSD",1750807218462,3.28528716,2435.1,2434.7,0.7757]
["bitfinex","ETHUSD",1750807218942,3.28542655,2435.0,2434.7,0.7757]
["bitfinex","ETHUSD",1750807219142,3.28542655,2435.0,2434.7,1.4137648]
["bitfinex","ETHUSD",1750807220063,3.28536254,2435.1,2434.7,1.4137648]
["bitfinex","ETHUSD",1750807221648,3.28474645,2435.5,2434.8,3.2855914]
["bitfinex","ETHUSD",1750807221954,2.21000396,2435.8,2435.1,0.8134]
["bitfinex","ETHUSD",1750807222154,3.284545,2435.7,2435.2,3.28506293]
["bitfinex","ETHUSD",1750807222366,0.7706,2436.0,2435.3,0.8134]
["bitfinex","ETHUSD",1750807222575,3.28487385,2435.5,2435.3,0.8134]
["bitfinex","ETHUSD",1750807223653,3.28444424,2435.8,2435.3,4.09841266]
["bitfinex","ETHUSD",1750807223976,3.28450207,2435.7,2435.3,0.8134]
["bitfinex","ETHUSD",1750807224278,3.28470927,2435.6,2435.3,0.8134]
["bitfinex","ETHUSD",1750807224929,3.28470927,2435.6,2435.3,1.40015431]
["bitfinex","ETHUSD",1750807225248,3.28470927,2435.6,2435.3,0.8134]
["bitfinex","ETHUSD",1750807225446,3.28439898,2435.8,2435.3,4.09836976]
["bitfinex","ETHUSD",1750807225646,10.0,2436.1,2435.3,4.09836976]
["bitfinex","ETHUSD",1750807225647,6.752,2436.1,2435.4,0.7727]
["bitfinex","ETHUSD",1750807225835,3.28434903,2435.8,2435.4,0.7727]
["bitfinex","ETHUSD",1750807228670,3.28426795,2435.9,2435.4,3.28481247]
["bitfinex","ETHUSD",1750807228866,1.769,2436.2,2435.1,1.769]
["bitfinex","ETHUSD",1750807228867,18.519,2436.2,2435.5,1.42607814]
["bitfinex","ETHUSD",1750807229056,3.28440594,2435.8,2435.5,0.7691]
["bitfinex","ETHUSD",1750807229947,3.28435366,2435.8,2435.5,0.7691]
["bitfinex","ETHUSD",1750807230568,3.28427821,2435.9,2435.5,0.7691]
["bitfinex","ETHUSD",1750807230869,3.28436277,2435.8,2435.5,0.7691]
["bitfinex","ETHUSD",1750807231451,3.28436277,2435.8,2435.5,1.17449721]
["bitfinex","ETHUSD",1750807231651,3.28427663,2435.9,2435.5,1.17449721]
["bitfinex","ETHUSD",1750807231970,3.28436478,2435.8,2435.5,1.17449721]
["bitfinex","ETHUSD",1750807232974,3.28422211,2435.9,2435.7,0.792]
["bitfinex","ETHUSD",1750807233169,3.28434189,2435.8,2435.7,0.792]
["bitfinex","ETHUSD",1750807233337,3.28459382,2435.7,2435.1,0.792]
["bitfinex","ETHUSD",1750807233542,3.28459382,2435.7,2435.3,1.762]
["bitfinex","ETHUSD",1750807233742,3.28462396,2435.6,2435.3,1.762]
["bitfinex","ETHUSD",1750807233941,3.28451513,2435.7,2435.3,3.40092123]
["bitfinex","ETHUSD",1750807234465,3.28420706,2435.9,2435.1,10.792]
["bitfinex","ETHUSD",1750807234637,3.28481117,2435.5,2435.1,10.792]
["bitfinex","ETHUSD",1750807234842,3.28481117,2435.5,2435.1,0.792]
["bitfinex","ETHUSD",1750807235041,3.28490594,2435.4,2435.1,0.792]
["bitfinex","ETHUSD",1750807235372,3.28509968,2435.3,2434.9,2.554]
["bitfinex","ETHUSD",1750807235569,4.07977881,2435.7,2434.9,2.554]
["bitfinex","ETHUSD",1750807235793,3.28509334,2435.3,2434.9,2.554]
["bitfinex","ETHUSD",1750807235944,3.28509334,2435.3,2435.0,1.23946783]
["bitfinex","ETHUSD",1750807237270,3.28491752,2435.4,2435.0,1.23946783]
["bitfinex","ETHUSD",1750807237464,3.28480779,2435.5,2435.0,4.52482458]
["bitfinex","ETHUSD",1750807238671,3.28466643,2435.6,2435.1,4.10896129]
["bitfinex","ETHUSD",1750807238882,3.28450887,2435.7,2435.2,3.28511849]
["bitfinex","ETHUSD",1750807238883,3.28454147,2435.7,2435.2,3.28511849]
["bitfinex","ETHUSD",1750807239046,3.28454147,2435.7,2435.3,0.8237]
["bitfinex","ETHUSD",1750807239570,3.28464562,2435.6,2435.3,0.8237]
["bitfinex","ETHUSD",1750807243654,3.28454111,2435.7,2435.3,0.8237]
["bitfinex","ETHUSD",1750807243866,3.28447467,2435.8,2435.3,4.10868471]
["bitfinex","ETHUSD",1750807244066,3.28448196,2435.7,2435.3,0.8237]
["bitfinex","ETHUSD",1750807244268,3.28448196,2435.7,2435.3,1.6494327]
["bitfinex","ETHUSD",1750807244485,3.28461546,2435.6,2435.3,1.6494327]
["bitfinex","ETHUSD",1750807244691,3.28461546,2435.6,2435.3,0.8237]
["bitfinex","ETHUSD",1750807245888,3.28453897,2435.7,2435.3,0.8237]
["bitfinex","ETHUSD",1750807246353,3.28462141,2435.6,2435.3,0.8237]
["bitfinex","ETHUSD",1750807246787,3.28435493,2435.8,2435.3,0.8237]
["bitfinex","ETHUSD",1750807246788,3.28455082,2435.7,2435.3,0.8237]
["bitfinex","ETHUSD",1750807247306,3.28455082,2435.7,2435.3,1.23457746]
["bitfinex","ETHUSD",1750807247679,0.7893,2436.0,2435.3,1.23457746]
["bitfinex","ETHUSD",1750807247893,3.28416088,2436.0,2435.5,3.28474107]
["bitfinex","ETHUSD",1750807248198,3.28422283,2435.9,2435.4,7.34588272]
["bitfinex","ETHUSD",1750807248400,3.28422283,2435.9,2435.5,1.10416932]
["bitfinex","ETHUSD",1750807248770,3.28434596,2435.8,2435.5,1.10416932]
["bitfinex","ETHUSD",1750807248969,3.28434596,2435.8,2435.4,0.7908]
["bitfinex","ETHUSD",1750807249194,3.28453091,2435.7,2435.4,0.7908]
["bitfinex","ETHUSD",1750807249497,0.7681,2436.0,2435.4,0.7908]
["bitfinex","ETHUSD",1750807249669,0.7681,2436.0,2435.1,3.28522091]
["bitfinex","ETHUSD",1750807249670,3.28467351,2435.6,2435.2,2.5667]
["bitfinex","ETHUSD",1750807251208,3.28500846,2435.4,2434.9,3.28553607]
["bitfinex","ETHUSD",1750807251389,3.28500846,2435.4,2435.0,1.27870039]
["bitfinex","ETHUSD",1750807252996,3.28503823,2435.3,2435.0,1.27870039]
["bitfinex","ETHUSD",1750807253199,3.2851655,2435.2,2434.8,10.0]
["bitfinex","ETHUSD",1750807253900,3.28507924,2435.3,2434.8,13.28569023]
["bitfinex","ETHUSD",1750807255091,3.28495362,2435.4,2434.9,3.28555208]
["bitfinex","ETHUSD",1750807255292,4.03501046,2435.5,2435.0,4.61394926]
["bitfinex","ETHUSD",1750807255489,4.03501046,2435.5,2435.1,0.8192]
["bitfinex","ETHUSD",1750807256209,3.28488288,2435.4,2435.1,0.8192]
["bitfinex","ETHUSD",1750807256383,3.28465312,2435.6,2435.1,0.8192]
["bitfinex","ETHUSD",1750807256585,3.28481888,2435.5,2435.1,0.8192]
["bitfinex","ETHUSD",1750807257414,3.28452124,2435.7,2435.2,3.28504744]
["bitfinex","ETHUSD",1750807257615,3.28461697,2435.6,2435.2,3.28504744]
["bitfinex","ETHUSD",1750807257813,3.28461697,2435.6,2435.1,4.64773865]
["bitfinex","ETHUSD",1750807259398,3.28474769,2435.5,2435.1,4.64773865]
["bitfinex","ETHUSD",1750807259881,3.28468422,2435.6,2435.1,4.64773865]
["bitfinex","ETHUSD",1750807260086,3.28468422,2435.6,2435.2,1.25313766]
["bitfinex","ETHUSD",1750807260622,3.28448848,2435.7,2435.3,4.10417193]
["bitfinex","ETHUSD",1750807260993,3.28448848,2435.7,2435.3,0.8192]
["bitfinex","ETHUSD",1750807261392,3.28462001,2435.6,2435.3,0.8192]
["bitfinex","ETHUSD",1750807262402,3.28453499,2435.7,2435.3,0.8192]
["bitfinex","ETHUSD",1750807264011,3.28412247,2436.0,2435.4,3.28479823]
["bitfinex","ETHUSD",1750807264218,3.28426551,2435.9,2435.4,3.28479823]
["bitfinex","ETHUSD",1750807264725,3.28435766,2435.8,2435.3,11.57782932]
["bitfinex","ETHUSD",1750807265528,3.28435766,2435.8,2435.4,3.28486887]
["bitfinex","ETHUSD",1750807265739,3.2842675,2435.9,2435.4,3.28486887]
["bitfinex","ETHUSD",1750807266028,3.28435088,2435.8,2435.4,1.78738359]
["bitfinex","ETHUSD",1750807266209,3.28435088,2435.8,2435.4,5.07224144]
["bitfinex","ETHUSD",1750807267631,3.28428086,2435.9,2435.4,5.07224144]
["bitfinex","ETHUSD",1750807268128,3.2843432,2435.8,2435.4,1.78738359]
["bitfinex","ETHUSD",1750807268508,3.28426967,2435.9,2435.4,5.07225751]
["bitfinex","ETHUSD",1750807270229,3.28408641,2436.0,2435.6,0.7725]
["bitfinex","ETHUSD",1750807270941,3.28397037,2436.1,2435.6,4.05702299]
["bitfinex","ETHUSD",1750807271115,3.28407224,2436.0,2435.6,0.7725]
["bitfinex","ETHUSD",1750807271433,3.28426521,2435.9,2435.6,0.7725]
["bitfinex","ETHUSD",1750807271723,3.28426521,2435.9,2435.6,1.31188291]
["bitfinex","ETHUSD",1750807271932,3.28414924,2436.0,2435.6,4.59648619]
["bitfinex","ETHUSD",1750807272297,3.28414924,2436.0,2435.6,1.31188291]
["bitfinex","ETHUSD",1750807273503,3.28421282,2435.9,2435.6,1.31188291]
["bitfinex","ETHUSD",1750807273698,3.28437153,2435.8,2435.6,1.31188291]
["bitfinex","ETHUSD",1750807273904,3.28437153,2435.8,2435.6,0.7725]
["bitfinex","ETHUSD",1750807274399,3.28430541,2435.9,2435.6,0.7725]
["bitfinex","ETHUSD",1750807274601,0.7996,2436.0,2435.2,0.8291]
["bitfinex","ETHUSD",1750807274805,3.284716,2435.6,2435.2,10.8291]
["bitfinex","ETHUSD",1750807275002,3.284716,2435.6,2435.3,1.41143143]
["bitfinex","ETHUSD",1750807275856,3.28452984,2435.7,2435.3,1.41143143]
["bitfinex","ETHUSD",1750807277443,3.28464859,2435.6,2435.3,1.41143143]
["bitfinex","ETHUSD",1750807280242,3.28477072,2435.5,2435.3,1.41143143]
["bitfinex","ETHUSD",1750807280462,3.28477072,2435.5,2435.0,3.28534599]
["bitfinex","ETHUSD",1750807280463,3.28498132,2435.4,2435.0,0.7881]
["bitfinex","ETHUSD",1750807280949,4.06876731,2435.5,2435.0,0.7881]
["bitfinex","ETHUSD",1750807280950,3.28472193,2435.6,2435.0,0.7881]
["bitfinex","ETHUSD",1750807281160,3.28507263,2435.3,2435.0,0.7881]
["bitfinex","ETHUSD",1750807281540,3.28528602,2435.1,2435.0,0.7881]
["bitfinex","ETHUSD",1750807281746,3.28528602,2435.1,2435.0,2.04271]
["bitfinex","ETHUSD",1750807282318,3.28542094,2435.0,2434.9,1.758]
["bitfinex","ETHUSD",1750807282548,3.28542094,2435.0,2434.2,2.5461]
["bitfinex","ETHUSD",1750807282549,3.28600965,2434.6,2434.2,2.5461]
["bitfinex","ETHUSD",1750807282727,3.28617299,2434.5,2434.2,2.5461]
["bitfinex","ETHUSD",1750807283046,3.28625952,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1750807283250,3.28617299,2434.5,2434.3,1.25461]
["bitfinex","ETHUSD",1750807283251,3.28615384,2434.5,2434.3,1.25461]
["bitfinex","ETHUSD",1750807283446,3.28615384,2434.5,2434.2,2.5461]
["bitfinex","ETHUSD",1750807284219,3.28625724,2434.4,2434.2,2.5461]
["bitfinex","ETHUSD",1750807284424,3.28616657,2434.5,2434.2,2.5461]
["bitfinex","ETHUSD",1750807284833,3.28603335,2434.6,2434.2,2.5461]
["bitfinex","ETHUSD",1750807285563,3.28614147,2434.5,2434.2,2.5461]
["bitfinex","ETHUSD",1750807285759,3.28614147,2434.5,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807286167,3.28597524,2434.6,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807286666,3.28609863,2434.5,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807287168,3.28600006,2434.6,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807287769,3.28610366,2434.5,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807288172,3.28623069,2434.4,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807288540,3.28616489,2434.5,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807292785,3.28623069,2434.4,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807293167,3.28615862,2434.5,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807293684,3.28623069,2434.4,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807293989,3.28616489,2434.5,2434.3,1.58381827]
["bitfinex","ETHUSD",1750807294384,3.28616489,2434.5,2434.0,0.7697]
["bitfinex","ETHUSD",1750807294385,3.28636569,2434.3,2434.0,0.7697]
["bitfinex","ETHUSD",1750807294683,3.28677074,2434.0,2433.9,1.758]
["bitfinex","ETHUSD",1750807295685,3.28666351,2434.1,2433.7,17.3637]
["bitfinex","ETHUSD",1750807295686,3.28704084,2433.8,2433.7,10.6257]
["bitfinex","ETHUSD",1750807295910,3.28704084,2433.8,2433.7,9.856]
["bitfinex","ETHUSD",1750807298167,3.28704084,2433.8,2433.5,9.2667]
["bitfinex","ETHUSD",1750807298461,3.28718675,2433.7,2433.5,9.2667]
["bitfinex","ETHUSD",1750807298673,3.28710529,2433.8,2433.5,2.5277]
["bitfinex","ETHUSD",1750807299395,3.28718981,2433.7,2433.5,2.5277]
["bitfinex","ETHUSD",1750807299691,3.28731097,2433.6,2433.5,2.5277]
["bitfinex","ETHUSD",1750807299899,3.28731097,2433.6,2433.5,1.758]
["bitfinex","ETHUSD",1750807300393,3.28722225,2433.7,2433.5,1.758]
["bitfinex","ETHUSD",1750807301590,3.28731097,2433.6,2433.5,1.758]
["bitfinex","ETHUSD",1750807302887,3.28731097,2433.6,2433.1,23.29408272]
["bitfinex","ETHUSD",1750807302888,3.28785138,2433.2,2433.1,1.758]
["bitfinex","ETHUSD",1750807304871,3.2877891,2433.3,2433.1,1.758]
["bitfinex","ETHUSD",1750807305067,4.08153889,2433.6,2433.1,1.758]
["bitfinex","ETHUSD",1750807305272,3.28751573,2433.5,2433.1,8.31308272]
["bitfinex","ETHUSD",1750807308509,3.28736409,2433.6,2433.1,11.60106113]
["bitfinex","ETHUSD",1750807308812,0.7942,2433.8,2433.5,0.7752]
["bitfinex","ETHUSD",1750807308813,3.28712411,2433.8,2433.5,0.7752]
["bitfinex","ETHUSD",1750807309299,3.28693808,2433.9,2433.5,0.7752]
["bitfinex","ETHUSD",1750807309906,3.28731293,2433.6,2433.2,0.7752]
["bitfinex","ETHUSD",1750807312296,3.28751367,2433.5,2433.2,0.7752]
["bitfinex","ETHUSD",1750807313300,3.28758591,2433.4,2433.2,0.7752]
["bitfinex","ETHUSD",1750807314178,3.28758591,2433.4,2433.1,11.758]
["bitfinex","ETHUSD",1750807314379,4.07911722,2433.3,2433.1,1.758]
["bitfinex","ETHUSD",1750807314587,3.28785138,2433.2,2433.1,1.758]
["bitfinex","ETHUSD",1750807315810,4.07918259,2433.3,2433.1,1.758]
["bitfinex","ETHUSD",1750807316604,3.28785138,2433.2,2433.1,1.758]
["bitfinex","ETHUSD",1750807317781,3.28798651,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807317983,4.7887835,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807322014,6.5477835,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807322237,16.5477835,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807322538,4.7887835,2433.1,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807323823,3.36013597,2433.4,2433.0,0.30380897]
["bitfinex","ETHUSD",1750807324023,0.07253571,2433.4,2433.0,3.59187436]
["bitfinex","ETHUSD",1750807324630,0.07253571,2433.4,2433.2,0.7707]
["bitfinex","ETHUSD",1750807324829,0.07253571,2433.4,2433.2,4.05850596]
["bitfinex","ETHUSD",1750807325028,0.07253571,2433.4,2433.2,0.7707]
["bitfinex","ETHUSD",1750807327638,0.07253571,2433.4,2433.2,4.05855114]
["bitfinex","ETHUSD",1750807327941,0.07253571,2433.4,2433.3,3.28771627]
["bitfinex","ETHUSD",1750807328312,0.07253571,2433.4,2433.2,4.49479502]
["bitfinex","ETHUSD",1750807328921,0.07253571,2433.4,2433.2,1.20694744]
["bitfinex","ETHUSD",1750807329128,0.07253571,2433.4,2433.2,0.7707]
["bitfinex","ETHUSD",1750807331333,0.07253571,2433.4,2433.3,3.28771627]
["bitfinex","ETHUSD",1750807332839,0.07253571,2433.4,2433.2,10.61357405]
["bitfinex","ETHUSD",1750807333240,0.07253571,2433.4,2433.2,4.05849133]
["bitfinex","ETHUSD",1750807334956,0.07253571,2433.4,2433.3,3.28771627]
["bitfinex","ETHUSD",1750807335152,0.07253571,2433.4,2433.3,4.02234079]
["bitfinex","ETHUSD",1750807336238,0.07253571,2433.4,2433.3,4.57234079]
["bitfinex","ETHUSD",1750807336442,0.07253571,2433.4,2433.3,11.12742351]
["bitfinex","ETHUSD",1750807336640,0.07253571,2433.4,2433.3,11.92942351]
["bitfinex","ETHUSD",1750807336854,3.28691308,2433.9,2433.4,3.83753036]
["bitfinex","ETHUSD",1750807337050,4.11633949,2434.0,2433.5,6.56713101]
["bitfinex","ETHUSD",1750807337425,3.28683949,2434.0,2433.5,6.56713101]
["bitfinex","ETHUSD",1750807338240,3.28660831,2434.2,2433.7,3.28708591]
["bitfinex","ETHUSD",1750807338557,3.28603521,2434.6,2434.1,3.28657686]
["bitfinex","ETHUSD",1750807338728,3.28603521,2434.6,2434.2,0.65733362]
["bitfinex","ETHUSD",1750807338928,3.28603521,2434.6,2434.1,3.28657686]
["bitfinex","ETHUSD",1750807339450,3.28609767,2434.5,2434.0,3.83669921]
["bitfinex","ETHUSD",1750807339656,3.28618231,2434.5,2434.0,3.83675456]
["bitfinex","ETHUSD",1750807339856,3.28584278,2434.7,2433.9,0.8048]
["bitfinex","ETHUSD",1750807340162,3.28638797,2434.3,2433.9,0.8048]
["bitfinex","ETHUSD",1750807340323,3.28638797,2434.3,2433.9,1.88797764]
["bitfinex","ETHUSD",1750807340726,3.28652927,2434.2,2433.9,1.88797764]
["bitfinex","ETHUSD",1750807341170,3.28644023,2434.3,2433.9,1.88797764]
["bitfinex","ETHUSD",1750807341675,3.28650125,2434.2,2433.9,1.88797764]
["bitfinex","ETHUSD",1750807341976,3.28673607,2434.1,2433.9,1.88797764]
["bitfinex","ETHUSD",1750807342134,3.28677074,2434.0,2433.9,1.08317764]
["bitfinex","ETHUSD",1750807342334,3.286708,2434.1,2433.9,1.08317764]
["bitfinex","ETHUSD",1750807342569,3.286708,2434.1,2433.7,2.5178]
["bitfinex","ETHUSD",1750807343485,3.286708,2434.1,2433.6,13.28722949]
["bitfinex","ETHUSD",1750807343765,3.286708,2434.1,2433.3,0.7598]
["bitfinex","ETHUSD",1750807343766,0.7808,2434.0,2433.3,0.7598]
["bitfinex","ETHUSD",1750807344066,3.28710001,2433.8,2433.3,0.7598]
["bitfinex","ETHUSD",1750807344261,3.2871799,2433.7,2433.3,0.7598]
["bitfinex","ETHUSD",1750807344451,3.28690578,2433.9,2433.3,0.7598]
["bitfinex","ETHUSD",1750807344632,3.28744606,2433.5,2433.2,8.497]
["bitfinex","ETHUSD",1750807344843,3.28722667,2433.7,2433.2,11.78483449]
["bitfinex","ETHUSD",1750807345073,3.28733363,2433.6,2433.2,8.497]
["bitfinex","ETHUSD",1750807345967,3.28744697,2433.5,2433.2,10.0]
["bitfinex","ETHUSD",1750807346180,3.28744697,2433.5,2433.3,2.39327235]
["bitfinex","ETHUSD",1750807346474,3.2873647,2433.6,2433.3,2.39327235]
["bitfinex","ETHUSD",1750807347497,3.28724705,2433.7,2433.3,2.39327235]
["bitfinex","ETHUSD",1750807347645,3.28714073,2433.8,2433.3,5.68094952]
["bitfinex","ETHUSD",1750807348289,3.28718346,2433.7,2433.3,2.39327235]
["bitfinex","ETHUSD",1750807348458,3.28718346,2433.7,2433.4,1.56810627]
["bitfinex","ETHUSD",1750807348970,3.2871061,2433.8,2433.4,1.56810627]
["bitfinex","ETHUSD",1750807349175,3.28717739,2433.7,2433.4,1.56810627]
["bitfinex","ETHUSD",1750807349373,3.28709835,2433.8,2433.4,1.56810627]
["bitfinex","ETHUSD",1750807349678,3.28697966,2433.9,2433.5,0.8064]
["bitfinex","ETHUSD",1750807349886,3.28682529,2434.0,2433.5,1.61193379]
["bitfinex","ETHUSD",1750807350048,3.28670932,2434.1,2433.5,1.61193379]
["bitfinex","ETHUSD",1750807350351,3.28687652,2434.0,2433.5,4.89930549]
["bitfinex","ETHUSD",1750807350556,3.28631553,2434.4,2433.7,0.8064]
["bitfinex","ETHUSD",1750807350774,3.28642669,2434.3,2433.8,3.28703518]
["bitfinex","ETHUSD",1750807350991,3.28642669,2434.3,2433.8,4.20090752]
["bitfinex","ETHUSD",1750807351858,3.28650646,2434.2,2433.8,0.91387234]
["bitfinex","ETHUSD",1750807352178,3.28644176,2434.3,2433.8,4.20085434]
["bitfinex","ETHUSD",1750807352380,3.28654141,2434.2,2433.8,0.91387234]
["bitfinex","ETHUSD",1750807354475,3.28642847,2434.3,2433.8,4.20090943]
["bitfinex","ETHUSD",1750807354669,3.28642847,2434.3,2433.9,0.67653094]
["bitfinex","ETHUSD",1750807354853,3.28650593,2434.2,2433.9,0.67653094]
["bitfinex","ETHUSD",1750807355059,10.0,2434.5,2433.9,0.67653094]
["bitfinex","ETHUSD",1750807355380,3.2866452,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1750807356859,3.28656765,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1750807357176,10.0,2434.5,2433.7,5.85154804]
["bitfinex","ETHUSD",1750807357177,13.28618737,2434.5,2433.7,0.8064]
["bitfinex","ETHUSD",1750807357376,13.28618737,2434.5,2433.3,0.7836]
["bitfinex","ETHUSD",1750807357377,3.2874319,2433.6,2433.3,0.7836]
["bitfinex","ETHUSD",1750807358180,0.7757,2434.0,2433.3,0.7836]
["bitfinex","ETHUSD",1750807358352,3.28765268,2433.4,2433.1,0.8269]
["bitfinex","ETHUSD",1750807358553,3.28765268,2433.4,2433.1,10.8269]
["bitfinex","ETHUSD",1750807360477,3.28772526,2433.3,2433.1,10.8269]
["bitfinex","ETHUSD",1750807360672,3.28772526,2433.3,2433.1,12.44449073]
["bitfinex","ETHUSD",1750807360871,3.28772526,2433.3,2433.1,12.34449073]
["bitfinex","ETHUSD",1750807361072,3.28764956,2433.4,2433.1,0.7269]
["bitfinex","ETHUSD",1750807361658,3.28736617,2433.6,2433.1,0.7269]
["bitfinex","ETHUSD",1750807361863,3.28715553,2433.8,2433.2,3.28776962]
["bitfinex","ETHUSD",1750807362079,3.28721614,2433.7,2433.2,3.28776962]
["bitfinex","ETHUSD",1750807362285,3.28739499,2433.6,2433.1,0.7269]
["bitfinex","ETHUSD",1750807362485,3.28739499,2433.6,2433.1,6.62517756]
["bitfinex","ETHUSD",1750807365558,3.28709084,2433.8,2433.2,3.28784205]
["bitfinex","ETHUSD",1750807365758,3.28719178,2433.7,2433.2,3.8377836]
["bitfinex","ETHUSD",1750807367689,3.28709084,2433.8,2433.3,4.10967432]
["bitfinex","ETHUSD",1750807367690,3.28710308,2433.8,2433.3,4.10967432]
["bitfinex","ETHUSD",1750807368593,3.28710308,2433.8,2433.3,4.10965676]
["bitfinex","ETHUSD",1750807369761,3.28710308,2433.8,2433.3,4.10964482]
["bitfinex","ETHUSD",1750807369994,3.28690971,2433.9,2433.3,4.10964482]
["bitfinex","ETHUSD",1750807369995,3.28719264,2433.7,2433.3,4.10964482]
["bitfinex","ETHUSD",1750807370212,3.28696227,2433.9,2433.4,1.3607]
["bitfinex","ETHUSD",1750807370407,3.28704962,2433.8,2433.4,4.64821835]
["bitfinex","ETHUSD",1750807370605,3.28720736,2433.7,2433.4,1.3607]
["bitfinex","ETHUSD",1750807370784,3.28708944,2433.8,2433.4,1.3607]
["bitfinex","ETHUSD",1750807371005,3.28708944,2433.8,2433.4,1.82314754]
["bitfinex","ETHUSD",1750807373003,3.28691277,2433.9,2433.4,5.11068305]
["bitfinex","ETHUSD",1750807373414,3.28704629,2433.8,2433.4,1.82314754]
["bitfinex","ETHUSD",1750807373617,3.28704629,2433.8,2433.4,5.11070918]
["bitfinex","ETHUSD",1750807375473,3.28692408,2433.9,2433.4,1.82314754]
["bitfinex","ETHUSD",1750807375680,3.28710888,2433.8,2433.4,1.82314754]
["bitfinex","ETHUSD",1750807376876,3.28710888,2433.8,2433.4,5.11071972]
["bitfinex","ETHUSD",1750807377219,3.28723668,2433.7,2433.4,1.82314754]
["bitfinex","ETHUSD",1750807377425,3.28710888,2433.8,2433.4,1.3607]
["bitfinex","ETHUSD",1750807377793,0.8319,2434.3,2433.4,4.64822803]
["bitfinex","ETHUSD",1750807377794,3.28697496,2433.9,2433.4,4.64822803]
["bitfinex","ETHUSD",1750807379218,3.28657889,2434.2,2433.7,4.09831085]
["bitfinex","ETHUSD",1750807381511,3.28643275,2434.3,2433.8,3.28703144]
["bitfinex","ETHUSD",1750807381683,3.28650242,2434.2,2433.7,4.09830113]
["bitfinex","ETHUSD",1750807382013,3.28650242,2434.2,2433.7,5.72411952]
["bitfinex","ETHUSD",1750807382216,3.28643681,2434.3,2433.8,3.83703551]
["bitfinex","ETHUSD",1750807382509,3.28617272,2434.5,2434.0,3.28669826]
["bitfinex","ETHUSD",1750807382676,3.28617272,2434.5,2434.1,0.7833]
["bitfinex","ETHUSD",1750807383078,3.2857395,2434.8,2434.2,0.55]
["bitfinex","ETHUSD",1750807383282,0.7574,2435.0,2434.3,0.7833]
["bitfinex","ETHUSD",1750807383678,3.28580016,2434.8,2434.3,0.7833]
["bitfinex","ETHUSD",1750807384993,3.28589425,2434.7,2434.3,0.7833]
["bitfinex","ETHUSD",1750807386110,3.28555587,2434.9,2434.3,0.7833]
["bitfinex","ETHUSD",1750807386310,3.28576758,2434.8,2434.3,4.06961047]
["bitfinex","ETHUSD",1750807386687,3.28596544,2434.6,2434.3,0.7833]
["bitfinex","ETHUSD",1750807387516,3.285873,2434.7,2434.3,0.7833]
["bitfinex","ETHUSD",1750807388319,3.2857362,2434.8,2434.3,4.06963834]
["bitfinex","ETHUSD",1750807388528,3.28583615,2434.7,2434.3,0.7833]
["bitfinex","ETHUSD",1750807388729,3.28583615,2434.7,2434.3,1.57393225]
["bitfinex","ETHUSD",1750807389326,3.28574562,2434.8,2434.3,4.86029049]
["bitfinex","ETHUSD",1750807392233,3.28544221,2435.0,2434.3,1.57393225]
["bitfinex","ETHUSD",1750807392438,3.28557084,2434.9,2434.4,3.83615688]
["bitfinex","ETHUSD",1750807393007,3.28557084,2434.9,2434.5,0.7933]
["bitfinex","ETHUSD",1750807393837,3.28551367,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1750807394038,3.28590644,2434.7,2434.5,0.7933]
["bitfinex","ETHUSD",1750807398653,3.02781534,2435.2,2434.5,4.07935717]
["bitfinex","ETHUSD",1750807398854,3.02781534,2435.2,2434.7,3.28580487]
["bitfinex","ETHUSD",1750807398855,5.55567587,2435.2,2434.7,3.28580487]
["bitfinex","ETHUSD",1750807399143,3.28543509,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1750807401452,2.27041534,2435.2,2434.6,2.92163572]
["bitfinex","ETHUSD",1750807401749,3.28569188,2434.8,2434.6,2.5137]
["bitfinex","ETHUSD",1750807402650,3.28563189,2434.9,2434.6,2.5137]
["bitfinex","ETHUSD",1750807403054,3.28575171,2434.8,2434.6,2.5137]
["bitfinex","ETHUSD",1750807403251,3.28582576,2434.7,2434.6,1.756]
["bitfinex","ETHUSD",1750807403554,0.7872,2434.7,2434.3,1.756]
["bitfinex","ETHUSD",1750807403758,3.28620309,2434.5,2434.0,2.5869]
["bitfinex","ETHUSD",1750807404063,3.28555587,2434.9,2434.2,4.07400568]
["bitfinex","ETHUSD",1750807404450,3.2858848,2434.7,2434.2,4.07400568]
["bitfinex","ETHUSD",1750807404629,3.28573429,2434.8,2434.3,3.83635473]
["bitfinex","ETHUSD",1750807404829,4.04596634,2435.0,2434.4,0.7833]
["bitfinex","ETHUSD",1750807405131,3.2859293,2434.7,2434.4,1.57390408]
["bitfinex","ETHUSD",1750807405957,3.28597294,2434.6,2434.4,1.57390408]
["bitfinex","ETHUSD",1750807406263,3.28597294,2434.6,2434.4,0.7833]
["bitfinex","ETHUSD",1750807406850,3.28597294,2434.6,2434.2,1.3195]
["bitfinex","ETHUSD",1750807407052,3.28609943,2434.5,2434.2,1.3195]
["bitfinex","ETHUSD",1750807407253,3.28601328,2434.6,2434.2,1.3195]
["bitfinex","ETHUSD",1750807408734,3.28589551,2434.7,2434.2,4.60598834]
["bitfinex","ETHUSD",1750807408962,3.28559519,2434.9,2434.3,4.13434755]
["bitfinex","ETHUSD",1750807409161,3.28570405,2434.8,2434.3,0.84799634]
["bitfinex","ETHUSD",1750807409754,3.28570405,2434.8,2434.3,4.13427661]
["bitfinex","ETHUSD",1750807411469,10.0,2435.1,2434.4,1.3606]
["bitfinex","ETHUSD",1750807411670,13.2853868,2435.1,2434.7,0.8106]
["bitfinex","ETHUSD",1750807411830,2.27041534,2435.2,2434.8,3.28568972]
["bitfinex","ETHUSD",1750807412246,2.27041534,2435.2,2435.0,4.0959951]
["bitfinex","ETHUSD",1750807412834,2.27041534,2435.2,2435.0,0.8106]
["bitfinex","ETHUSD",1750807414448,5.55558296,2435.2,2435.0,0.8106]
["bitfinex","ETHUSD",1750807414652,2.27041534,2435.2,2435.0,0.8106]
["bitfinex","ETHUSD",1750807417906,2.27041534,2435.2,2435.0,4.09601511]
["bitfinex","ETHUSD",1750807418091,2.27041534,2435.2,2435.1,0.40960151]
["bitfinex","ETHUSD",1750807419192,2.27041534,2435.2,2435.0,0.8106]
["bitfinex","ETHUSD",1750807420601,5.55558263,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1750807420927,5.55558263,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1750807421066,5.55558263,2435.2,2434.8,3.83568329]
["bitfinex","ETHUSD",1750807421269,2.27041534,2435.2,2434.8,3.83568329]
["bitfinex","ETHUSD",1750807421493,2.27041534,2435.2,2434.9,0.45874833]
["bitfinex","ETHUSD",1750807423099,2.27041534,2435.2,2434.9,3.74430021]
["bitfinex","ETHUSD",1750807423467,2.27041534,2435.2,2435.1,0.773]
["bitfinex","ETHUSD",1750807423994,2.27041534,2435.2,2435.1,4.05828602]
["bitfinex","ETHUSD",1750807424170,2.27041534,2435.2,2435.1,0.773]
["bitfinex","ETHUSD",1750807424371,2.27041534,2435.2,2435.1,1.55326105]
["bitfinex","ETHUSD",1750807424601,2.27041534,2435.2,2435.1,0.78026105]
["bitfinex","ETHUSD",1750807432370,2.27041534,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1750807433899,2.27041534,2435.2,2435.0,3.83539831]
["bitfinex","ETHUSD",1750807436605,2.27041534,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1750807440608,2.27041534,2435.2,2434.4,0.30413272]
["bitfinex","ETHUSD",1750807440609,3.28544835,2435.0,2434.4,0.7565]
["bitfinex","ETHUSD",1750807440812,4.06040572,2435.1,2434.6,1.754]
["bitfinex","ETHUSD",1750807440978,3.91858074,2435.0,2434.6,1.754]
["bitfinex","ETHUSD",1750807441606,4.06043587,2435.1,2434.6,5.03995395]
["bitfinex","ETHUSD",1750807441909,5.55562712,2435.2,2434.8,3.28568262]
["bitfinex","ETHUSD",1750807442206,2.27041534,2435.2,2434.8,3.28568262]
["bitfinex","ETHUSD",1750807442433,2.27041534,2435.2,2434.8,4.09348262]
["bitfinex","ETHUSD",1750807443438,5.55557608,2435.2,2434.8,4.09348262]
["bitfinex","ETHUSD",1750807443795,2.27041534,2435.2,2434.8,4.09348262]
["bitfinex","ETHUSD",1750807444133,2.27041534,2435.2,2434.8,4.09341106]
["bitfinex","ETHUSD",1750807444691,5.55556878,2435.2,2434.8,0.8078]
["bitfinex","ETHUSD",1750807447196,5.55556878,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1750807448531,3.28530152,2435.1,2434.6,5.81639806]
["bitfinex","ETHUSD",1750807448924,3.28530152,2435.1,2434.6,1.754]
["bitfinex","ETHUSD",1750807449424,3.28557669,2434.9,2434.6,1.754]
["bitfinex","ETHUSD",1750807449633,4.05627669,2434.9,2434.6,1.754]
["bitfinex","ETHUSD",1750807451306,3.28571942,2434.8,2434.6,1.754]
["bitfinex","ETHUSD",1750807452338,4.05632796,2434.9,2434.6,1.754]
["bitfinex","ETHUSD",1750807452927,0.7707,2434.9,2434.6,1.754]
["bitfinex","ETHUSD",1750807453127,3.28548206,2435.0,2434.6,5.03995393]
["bitfinex","ETHUSD",1750807453331,3.28548206,2435.0,2434.6,1.754]
["bitfinex","ETHUSD",1750807453505,2.27041534,2435.2,2434.8,0.8255]
["bitfinex","ETHUSD",1750807453710,5.55559895,2435.2,2434.8,0.8255]
["bitfinex","ETHUSD",1750807454110,3.28518361,2435.2,2434.8,0.8255]
["bitfinex","ETHUSD",1750807454638,3.28530678,2435.1,2434.6,7.52939744]
["bitfinex","ETHUSD",1750807455140,3.28522823,2435.2,2434.7,3.28579952]
["bitfinex","ETHUSD",1750807455743,3.28522823,2435.2,2434.6,5.84519651]
["bitfinex","ETHUSD",1750807455744,3.28529907,2435.1,2434.6,5.84519651]
["bitfinex","ETHUSD",1750807455922,3.28529907,2435.1,2434.7,3.2858042]
["bitfinex","ETHUSD",1750807456106,3.28521016,2435.2,2434.7,3.2858042]
["bitfinex","ETHUSD",1750807459223,3.28532027,2435.1,2434.7,3.2858042]
["bitfinex","ETHUSD",1750807459429,3.28522098,2435.2,2434.7,3.2858042]
["bitfinex","ETHUSD",1750807459850,3.28531452,2435.1,2434.6,5.84518742]
["bitfinex","ETHUSD",1750807460029,3.28521409,2435.2,2434.7,3.2858127]
["bitfinex","ETHUSD",1750807461349,3.28512279,2435.3,2434.8,4.09626448]
["bitfinex","ETHUSD",1750807461553,0.7596,2435.6,2434.8,4.09626448]
["bitfinex","ETHUSD",1750807461851,3.28515416,2435.2,2434.8,4.09626448]
["bitfinex","ETHUSD",1750807463049,3.28515416,2435.2,2434.8,0.8106]
["bitfinex","ETHUSD",1750807463453,0.7596,2435.6,2434.9,3.28554839]
["bitfinex","ETHUSD",1750807463454,3.28508747,2435.3,2434.9,3.28554839]
["bitfinex","ETHUSD",1750807463751,3.28496014,2435.4,2434.9,3.28554839]
["bitfinex","ETHUSD",1750807463950,4.01789351,2435.4,2434.9,3.28554839]
["bitfinex","ETHUSD",1750807464257,3.28480669,2435.5,2435.0,3.28541506]
["bitfinex","ETHUSD",1750807464617,3.28511398,2435.3,2434.8,0.8106]
["bitfinex","ETHUSD",1750807464862,3.28512871,2435.3,2434.8,0.8106]
["bitfinex","ETHUSD",1750807465169,3.28512871,2435.3,2434.8,4.09626925]
["bitfinex","ETHUSD",1750807465338,3.28512871,2435.3,2434.8,4.80402373]
["bitfinex","ETHUSD",1750807466366,4.04064645,2435.5,2434.6,1.754]
["bitfinex","ETHUSD",1750807466666,4.08871991,2435.1,2434.6,5.83820291]
["bitfinex","ETHUSD",1750807467866,3.28542776,2435.0,2434.6,5.83820291]
["bitfinex","ETHUSD",1750807468070,3.28556554,2434.9,2434.6,2.5523]
["bitfinex","ETHUSD",1750807468240,3.28570954,2434.8,2434.6,1.754]
["bitfinex","ETHUSD",1750807468587,3.28545529,2435.0,2434.5,3.2860616]
["bitfinex","ETHUSD",1750807468774,3.28545529,2435.0,2434.5,5.1963347]
["bitfinex","ETHUSD",1750807469538,3.28535817,2435.1,2434.7,0.8132]
["bitfinex","ETHUSD",1750807470373,3.28543404,2435.0,2434.7,0.8132]
["bitfinex","ETHUSD",1750807471042,3.2856236,2434.9,2434.7,0.8132]
["bitfinex","ETHUSD",1750807471248,3.2856236,2434.9,2434.5,2.7234731]
["bitfinex","ETHUSD",1750807472385,3.28542837,2435.0,2434.5,0.8132]
["bitfinex","ETHUSD",1750807472688,3.28575645,2434.8,2434.4,1.752]
["bitfinex","ETHUSD",1750807473297,3.28583229,2434.7,2434.4,1.752]
["bitfinex","ETHUSD",1750807473459,3.28575285,2434.8,2434.4,1.752]
["bitfinex","ETHUSD",1750807475777,3.28582576,2434.7,2434.4,1.752]
["bitfinex","ETHUSD",1750807476084,3.2860531,2434.6,2434.2,10.0]
["bitfinex","ETHUSD",1750807477199,3.2860531,2434.6,2434.1,0.8228]
["bitfinex","ETHUSD",1750807477374,4.1057531,2434.6,2434.1,0.8228]
["bitfinex","ETHUSD",1750807477558,0.8197,2434.6,2433.8,0.7891]
["bitfinex","ETHUSD",1750807477761,4.10627092,2434.2,2433.7,5.03610138]
["bitfinex","ETHUSD",1750807478004,3.28665484,2434.1,2433.7,1.749]
["bitfinex","ETHUSD",1750807478905,0.8197,2434.2,2433.7,5.03614836]
["bitfinex","ETHUSD",1750807478906,4.10627502,2434.2,2433.7,5.03614836]
["bitfinex","ETHUSD",1750807479900,3.28643376,2434.3,2433.8,3.28703687]
["bitfinex","ETHUSD",1750807480100,0.7586,2434.4,2433.8,4.09884717]
["bitfinex","ETHUSD",1750807480302,3.28619702,2434.5,2434.0,3.28674402]
["bitfinex","ETHUSD",1750807480870,3.28623206,2434.4,2433.9,3.28683513]
["bitfinex","ETHUSD",1750807481085,3.28636698,2434.3,2433.8,10.66444376]
["bitfinex","ETHUSD",1750807481328,3.28629693,2434.4,2433.9,3.28690001]
["bitfinex","ETHUSD",1750807482793,3.28637595,2434.3,2433.8,10.66445594]
["bitfinex","ETHUSD",1750807483099,3.28644634,2434.3,2433.8,10.66445594]
["bitfinex","ETHUSD",1750807484599,1.45707004,2434.3,2433.8,0.8119]
["bitfinex","ETHUSD",1750807484785,0.7998,2434.3,2433.7,1.749]
["bitfinex","ETHUSD",1750807484985,3.28690881,2433.9,2433.7,1.749]
["bitfinex","ETHUSD",1750807485369,3.28690881,2433.9,2433.6,0.7864]
["bitfinex","ETHUSD",1750807485902,3.28691176,2433.9,2433.6,0.7864]
["bitfinex","ETHUSD",1750807486600,3.28668032,2434.1,2433.6,0.7864]
["bitfinex","ETHUSD",1750807486601,3.28684424,2434.0,2433.6,0.7864]
["bitfinex","ETHUSD",1750807486964,3.28670847,2434.1,2433.6,4.07369981]
["bitfinex","ETHUSD",1750807489206,3.28656149,2434.2,2433.7,3.28710573]
["bitfinex","ETHUSD",1750807490500,3.28665258,2434.1,2433.7,3.28710573]
["bitfinex","ETHUSD",1750807491494,3.28665258,2434.1,2433.6,4.07363866]
["bitfinex","ETHUSD",1750807491699,3.28669323,2434.1,2433.6,5.98464266]
["bitfinex","ETHUSD",1750807492204,3.28679626,2434.0,2433.6,2.697404]
["bitfinex","ETHUSD",1750807493210,3.28671083,2434.1,2433.6,5.98469016]
["bitfinex","ETHUSD",1750807493509,3.28678156,2434.0,2433.6,5.98469016]
["bitfinex","ETHUSD",1750807494488,3.28678156,2434.0,2433.6,2.697404]
["bitfinex","ETHUSD",1750807494687,3.28671,2434.1,2433.6,5.98469889]
["bitfinex","ETHUSD",1750807495415,3.28671,2434.1,2433.7,1.59846989]
["bitfinex","ETHUSD",1750807495579,3.28657543,2434.2,2433.8,0.7705]
["bitfinex","ETHUSD",1750807496513,3.28665115,2434.1,2433.8,0.7705]
["bitfinex","ETHUSD",1750807496688,3.28659572,2434.2,2433.8,0.7705]
["bitfinex","ETHUSD",1750807496891,3.28663657,2434.1,2433.8,0.7705]
["bitfinex","ETHUSD",1750807498799,3.28657107,2434.2,2433.8,0.7705]
["bitfinex","ETHUSD",1750807500415,4.03629276,2434.4,2433.9,3.28683422]
["bitfinex","ETHUSD",1750807500576,3.2863647,2434.4,2433.9,3.28683422]
["bitfinex","ETHUSD",1750807501497,3.28619582,2434.5,2434.1,0.8232]
["bitfinex","ETHUSD",1750807501700,7.5439,2434.9,2434.1,0.8232]
["bitfinex","ETHUSD",1750807502011,3.2860379,2434.6,2434.1,4.10973396]
["bitfinex","ETHUSD",1750807502613,3.28569081,2434.8,2434.3,0.8232]
["bitfinex","ETHUSD",1750807502917,3.28569081,2434.8,2434.3,4.10948811]
["bitfinex","ETHUSD",1750807503421,3.28569081,2434.8,2434.3,10.6750618]
["bitfinex","ETHUSD",1750807505518,3.2856105,2434.9,2434.4,3.28619207]
["bitfinex","ETHUSD",1750807505689,3.28569267,2434.8,2434.3,10.67509123]
["bitfinex","ETHUSD",1750807506022,3.28569267,2434.8,2434.4,1.45115376]
["bitfinex","ETHUSD",1750807507213,3.28590203,2434.7,2434.3,0.8232]
["bitfinex","ETHUSD",1750807508717,3.28590203,2434.7,2434.3,4.10954584]
["bitfinex","ETHUSD",1750807508916,3.28571681,2434.8,2434.3,4.10954584]
["bitfinex","ETHUSD",1750807509684,4.14277268,2435.1,2434.3,4.10955885]
["bitfinex","ETHUSD",1750807509885,3.28556649,2434.9,2434.5,0.8132]
["bitfinex","ETHUSD",1750807512228,7.42811224,2435.1,2434.5,0.8132]
["bitfinex","ETHUSD",1750807512520,7.42811224,2435.1,2434.5,4.0992131]
["bitfinex","ETHUSD",1750807512521,3.28550361,2435.0,2434.5,4.0992131]
["bitfinex","ETHUSD",1750807512892,3.28557119,2434.9,2434.5,0.8132]
["bitfinex","ETHUSD",1750807513592,3.28572502,2434.8,2434.5,0.8132]
["bitfinex","ETHUSD",1750807515097,4.14277268,2435.1,2434.5,0.8132]
["bitfinex","ETHUSD",1750807515428,3.28589193,2434.7,2434.5,0.8132]
["bitfinex","ETHUSD",1750807515630,3.28589193,2434.7,2434.4,1.747]
["bitfinex","ETHUSD",1750807515990,3.2860957,2434.5,2434.4,1.747]
["bitfinex","ETHUSD",1750807518622,3.28603082,2434.6,2434.4,1.747]
["bitfinex","ETHUSD",1750807519430,3.28610134,2434.5,2434.2,0.8077]
["bitfinex","ETHUSD",1750807519627,0.7964,2434.8,2434.2,4.5036119]
["bitfinex","ETHUSD",1750807519628,4.0821365,2434.8,2434.2,4.5036119]
["bitfinex","ETHUSD",1750807519832,3.28592734,2434.7,2434.2,4.5036119]
["bitfinex","ETHUSD",1750807520204,3.28592734,2434.7,2434.2,1.21712609]
["bitfinex","ETHUSD",1750807520404,3.28603479,2434.6,2434.2,1.21712609]
["bitfinex","ETHUSD",1750807520626,4.09802424,2435.0,2434.2,1.21712609]
["bitfinex","ETHUSD",1750807520798,3.28608472,2434.6,2434.2,0.8077]
["bitfinex","ETHUSD",1750807521009,3.28611903,2434.5,2434.2,0.8077]
["bitfinex","ETHUSD",1750807523400,3.28628851,2434.4,2434.2,0.8077]
["bitfinex","ETHUSD",1750807523600,0.98336923,2434.9,2434.2,0.8077]
["bitfinex","ETHUSD",1750807523801,3.28650069,2434.2,2434.1,1.747]
["bitfinex","ETHUSD",1750807524002,3.28669602,2434.1,2433.9,0.7532]
["bitfinex","ETHUSD",1750807524614,3.28677074,2434.0,2433.9,0.7532]
["bitfinex","ETHUSD",1750807525133,3.28677074,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1750807525320,3.28677074,2434.0,2433.7,2.5002]
["bitfinex","ETHUSD",1750807525525,3.28677074,2434.0,2433.8,10.0]
["bitfinex","ETHUSD",1750807525937,3.28668241,2434.1,2433.7,12.5002]
["bitfinex","ETHUSD",1750807526231,3.28699118,2433.9,2433.5,10.6142]
["bitfinex","ETHUSD",1750807526439,3.28699118,2433.9,2433.6,10.0]
["bitfinex","ETHUSD",1750807527236,3.28699118,2433.9,2433.3,15.83709729]
["bitfinex","ETHUSD",1750807527237,3.28711605,2433.8,2433.3,15.83709729]
["bitfinex","ETHUSD",1750807527727,0.8134,2434.1,2433.5,6.56557369]
["bitfinex","ETHUSD",1750807528033,3.28686906,2434.0,2433.6,0.8018]
["bitfinex","ETHUSD",1750807528437,3.28686906,2434.0,2433.6,4.08911026]
["bitfinex","ETHUSD",1750807528619,3.2867123,2434.1,2433.6,4.08911026]
["bitfinex","ETHUSD",1750807528819,3.28651204,2434.2,2433.8,6.56557369]
["bitfinex","ETHUSD",1750807529011,3.28651204,2434.2,2433.9,0.8018]
["bitfinex","ETHUSD",1750807530409,3.28636591,2434.3,2433.9,0.8018]
["bitfinex","ETHUSD",1750807530622,3.28658691,2434.2,2433.9,0.8018]
["bitfinex","ETHUSD",1750807531532,3.28663972,2434.1,2433.9,0.8018]
["bitfinex","ETHUSD",1750807532462,3.28656807,2434.2,2433.9,0.8018]
["bitfinex","ETHUSD",1750807533904,0.8134,2434.5,2433.9,5.15406339]
["bitfinex","ETHUSD",1750807534155,3.28615739,2434.5,2434.1,0.7503]
["bitfinex","ETHUSD",1750807536175,3.28598122,2434.6,2434.1,4.03693065]
["bitfinex","ETHUSD",1750807536453,3.28611329,2434.5,2434.1,0.7503]
["bitfinex","ETHUSD",1750807536608,3.28611329,2434.5,2434.1,2.30078796]
["bitfinex","ETHUSD",1750807538840,3.28603666,2434.6,2434.1,5.58741598]
["bitfinex","ETHUSD",1750807539040,3.28603666,2434.6,2434.1,2.30078796]
["bitfinex","ETHUSD",1750807539242,3.28603666,2434.6,2434.1,5.58735147]
["bitfinex","ETHUSD",1750807539755,3.28576599,2434.8,2434.3,10.64517832]
["bitfinex","ETHUSD",1750807539969,3.28576599,2434.8,2434.3,13.93839986]
["bitfinex","ETHUSD",1750807540177,3.2856251,2434.9,2434.4,3.28618561]
["bitfinex","ETHUSD",1750807540330,3.28546104,2435.0,2434.5,3.28601057]
["bitfinex","ETHUSD",1750807542372,2.62809991,2435.1,2434.6,3.28583636]
["bitfinex","ETHUSD",1750807542675,2.62809991,2435.1,2434.9,6.56557369]
["bitfinex","ETHUSD",1750807542834,2.62809991,2435.1,2434.9,7.6322298]
["bitfinex","ETHUSD",1750807543167,2.62809991,2435.1,2434.9,1.06665611]
["bitfinex","ETHUSD",1750807545865,2.62809991,2435.1,2434.9,4.35217879]
["bitfinex","ETHUSD",1750807546167,2.62809991,2435.1,2434.9,1.06665611]
["bitfinex","ETHUSD",1750807548065,3.28503326,2435.3,2434.9,1.06665611]
["bitfinex","ETHUSD",1750807548268,3.28524757,2435.2,2434.9,1.06665611]
["bitfinex","ETHUSD",1750807549388,3.28549286,2435.0,2434.7,0.8153]
["bitfinex","ETHUSD",1750807549558,3.28549737,2435.0,2434.7,0.8153]
["bitfinex","ETHUSD",1750807553390,3.28535606,2435.1,2434.7,0.8153]
["bitfinex","ETHUSD",1750807554286,3.28553949,2435.0,2434.7,0.8153]
["bitfinex","ETHUSD",1750807554888,3.28535408,2435.1,2434.7,0.8153]
["bitfinex","ETHUSD",1750807557989,3.28543176,2435.0,2434.7,0.8153]
["bitfinex","ETHUSD",1750807558373,3.28534767,2435.1,2434.7,0.8153]
["bitfinex","ETHUSD",1750807558572,4.06689689,2435.2,2434.7,0.8153]
["bitfinex","ETHUSD",1750807559280,3.28538566,2435.1,2434.7,0.8153]
["bitfinex","ETHUSD",1750807560519,3.28543399,2435.0,2434.7,0.8153]
["bitfinex","ETHUSD",1750807561162,3.28546208,2435.0,2434.7,0.8153]
["bitfinex","ETHUSD",1750807561885,3.28535857,2435.1,2434.7,4.10112366]
["bitfinex","ETHUSD",1750807562076,3.28520102,2435.2,2434.7,5.68584278]
["bitfinex","ETHUSD",1750807562279,3.28529909,2435.1,2434.7,2.40001912]
["bitfinex","ETHUSD",1750807563104,3.28522377,2435.2,2434.7,5.6858336]
["bitfinex","ETHUSD",1750807563606,3.28507154,2435.3,2434.8,3.28567198]
["bitfinex","ETHUSD",1750807563805,3.28507154,2435.3,2434.8,4.02874109]
["bitfinex","ETHUSD",1750807564016,3.28503407,2435.3,2435.0,0.7589]
["bitfinex","ETHUSD",1750807564317,3.28515239,2435.2,2435.0,0.7589]
["bitfinex","ETHUSD",1750807564495,3.28508204,2435.3,2435.0,0.7589]
["bitfinex","ETHUSD",1750807564884,3.28488523,2435.4,2435.0,0.7589]
["bitfinex","ETHUSD",1750807564885,3.28496218,2435.4,2435.0,0.7589]
["bitfinex","ETHUSD",1750807565204,3.28496218,2435.4,2435.0,1.49190799]
["bitfinex","ETHUSD",1750807566499,3.28501627,2435.3,2435.0,0.7589]
["bitfinex","ETHUSD",1750807566686,3.28494453,2435.4,2435.0,0.7589]
["bitfinex","ETHUSD",1750807567304,3.28502611,2435.3,2435.0,0.7589]
["bitfinex","ETHUSD",1750807567811,3.28494369,2435.4,2435.0,0.7589]
["bitfinex","ETHUSD",1750807568712,3.28501768,2435.3,2435.0,0.7589]
["bitfinex","ETHUSD",1750807569004,0.8249,2435.6,2435.0,0.7589]
["bitfinex","ETHUSD",1750807569210,3.28507416,2435.3,2435.0,0.7589]
["bitfinex","ETHUSD",1750807573407,3.28517623,2435.2,2435.0,0.7589]
["bitfinex","ETHUSD",1750807573618,3.2850851,2435.3,2435.0,0.7589]
["bitfinex","ETHUSD",1750807574113,3.28495045,2435.4,2435.0,0.7589]
["bitfinex","ETHUSD",1750807574415,3.28503637,2435.3,2435.0,0.7589]
["bitfinex","ETHUSD",1750807578810,3.28515726,2435.2,2435.0,0.7589]
["bitfinex","ETHUSD",1750807580086,3.28515726,2435.2,2434.7,4.87046959]
["bitfinex","ETHUSD",1750807580087,3.28542074,2435.1,2434.8,0.7961]
["bitfinex","ETHUSD",1750807580287,3.28544686,2435.0,2434.8,0.7961]
["bitfinex","ETHUSD",1750807580704,3.28544686,2435.0,2434.7,0.55]
["bitfinex","ETHUSD",1750807581241,0.7601,2435.3,2434.6,2.5381]
["bitfinex","ETHUSD",1750807581390,3.28515111,2435.2,2434.6,5.82398881]
["bitfinex","ETHUSD",1750807582105,3.28549859,2435.0,2434.6,2.5381]
["bitfinex","ETHUSD",1750807582515,3.28549859,2435.0,2434.6,3.0032436]
["bitfinex","ETHUSD",1750807582818,3.28535913,2435.1,2434.6,6.28919915]
["bitfinex","ETHUSD",1750807583988,3.28546057,2435.0,2434.6,3.0032436]
["bitfinex","ETHUSD",1750807584419,3.28546057,2435.0,2434.6,6.28919384]
["bitfinex","ETHUSD",1750807584621,3.28536002,2435.1,2434.6,6.28919384]
["bitfinex","ETHUSD",1750807585236,3.28536002,2435.1,2434.7,0.95752811]
["bitfinex","ETHUSD",1750807585937,3.28536002,2435.1,2434.7,4.24331561]
["bitfinex","ETHUSD",1750807586138,3.28527251,2435.2,2434.7,4.24331561]
["bitfinex","ETHUSD",1750807586539,3.28528968,2435.1,2434.7,4.24331561]
["bitfinex","ETHUSD",1750807586838,3.28506535,2435.3,2434.9,0.7586]
["bitfinex","ETHUSD",1750807587038,3.2849604,2435.4,2434.9,5.12166134]
["bitfinex","ETHUSD",1750807588006,3.2849604,2435.4,2435.0,3.2853938]
["bitfinex","ETHUSD",1750807588206,3.2849604,2435.4,2434.9,5.12165993]
["bitfinex","ETHUSD",1750807588842,3.28502213,2435.3,2434.9,5.12165993]
["bitfinex","ETHUSD",1750807589537,3.28494745,2435.4,2434.9,5.12165993]
["bitfinex","ETHUSD",1750807589836,3.28474743,2435.5,2434.9,1.83617509]
["bitfinex","ETHUSD",1750807589837,3.28502275,2435.3,2434.9,1.83617509]
["bitfinex","ETHUSD",1750807591294,3.28502275,2435.3,2435.0,0.51217911]
["bitfinex","ETHUSD",1750807592748,3.28522889,2435.2,2434.9,0.7586]
["bitfinex","ETHUSD",1750807593148,3.2850933,2435.3,2434.9,0.7586]
["bitfinex","ETHUSD",1750807594547,0.8194,2435.4,2434.9,4.04414695]
["bitfinex","ETHUSD",1750807594855,3.28488224,2435.4,2434.9,4.04414695]
["bitfinex","ETHUSD",1750807595547,3.28481244,2435.5,2434.9,4.04413389]
["bitfinex","ETHUSD",1750807595750,3.28481244,2435.5,2434.9,0.7586]
["bitfinex","ETHUSD",1750807595951,3.28489726,2435.4,2434.9,4.04408806]
["bitfinex","ETHUSD",1750807596150,3.28489726,2435.4,2434.9,5.52936735]
["bitfinex","ETHUSD",1750807597454,3.28502757,2435.3,2434.9,2.24387929]
["bitfinex","ETHUSD",1750807598061,3.28502757,2435.3,2434.9,0.7586]
["bitfinex","ETHUSD",1750807598225,7.5184,2435.6,2434.7,0.8021]
["bitfinex","ETHUSD",1750807598425,3.28534367,2435.1,2434.7,0.8021]
["bitfinex","ETHUSD",1750807599035,3.28534367,2435.1,2434.7,4.08792473]
["bitfinex","ETHUSD",1750807599931,3.28521151,2435.2,2434.7,4.08792473]
["bitfinex","ETHUSD",1750807600130,3.28521151,2435.2,2434.7,4.99951928]
["bitfinex","ETHUSD",1750807600625,3.28531126,2435.1,2434.7,1.71369455]
["bitfinex","ETHUSD",1750807600946,3.28543589,2435.0,2434.7,0.8021]
["bitfinex","ETHUSD",1750807602331,3.28536171,2435.1,2434.7,0.8021]
["bitfinex","ETHUSD",1750807602863,4.07722538,2435.2,2434.7,4.08791706]
["bitfinex","ETHUSD",1750807603228,3.28528652,2435.1,2434.7,4.08791706]
["bitfinex","ETHUSD",1750807606054,4.07721352,2435.2,2434.7,4.08791706]
["bitfinex","ETHUSD",1750807606560,3.28530384,2435.1,2434.7,4.08791706]
["bitfinex","ETHUSD",1750807607159,3.28530384,2435.1,2434.7,0.8021]
["bitfinex","ETHUSD",1750807607661,3.2855204,2435.0,2434.7,0.8021]
["bitfinex","ETHUSD",1750807607973,3.2855204,2435.0,2434.6,11.742]
["bitfinex","ETHUSD",1750807608174,3.28532917,2435.1,2434.6,15.02791923]
["bitfinex","ETHUSD",1750807609275,3.28532917,2435.1,2434.6,16.64805274]
["bitfinex","ETHUSD",1750807611078,4.07720633,2435.2,2434.6,1.742]
["bitfinex","ETHUSD",1750807611079,0.792,2435.2,2434.6,1.742]
["bitfinex","ETHUSD",1750807611244,3.2859318,2434.7,2434.2,0.7761]
["bitfinex","ETHUSD",1750807611444,3.28598555,2434.6,2434.2,0.7761]
["bitfinex","ETHUSD",1750807615172,3.28589975,2434.7,2434.2,4.06257821]
["bitfinex","ETHUSD",1750807615375,3.28574858,2434.8,2434.3,3.28630896]
["bitfinex","ETHUSD",1750807616154,3.28583158,2434.7,2434.3,3.28630896]
["bitfinex","ETHUSD",1750807616765,3.28598776,2434.6,2434.2,6.62793382]
["bitfinex","ETHUSD",1750807616960,3.28616039,2434.5,2434.1,10.0]
["bitfinex","ETHUSD",1750807617387,3.28636882,2434.3,2434.1,10.0]
["bitfinex","ETHUSD",1750807617863,3.28637145,2434.3,2434.1,10.0]
["bitfinex","ETHUSD",1750807618804,3.28629889,2434.4,2434.1,10.0]
["bitfinex","ETHUSD",1750807620286,0.8283,2434.8,2434.0,2.5524]
["bitfinex","ETHUSD",1750807620492,3.28669278,2434.1,2433.8,0.7544]
["bitfinex","ETHUSD",1750807620683,3.2860957,2434.5,2433.8,4.04143346]
["bitfinex","ETHUSD",1750807620868,3.28642717,2434.3,2433.8,4.04143346]
["bitfinex","ETHUSD",1750807621169,3.28642717,2434.3,2433.8,6.60430725]
["bitfinex","ETHUSD",1750807622090,0.8224,2434.6,2433.8,9.12844748]
["bitfinex","ETHUSD",1750807622277,3.28631329,2434.4,2433.9,4.05479659]
["bitfinex","ETHUSD",1750807626030,3.28611007,2434.5,2434.2,0.7812]
["bitfinex","ETHUSD",1750807627015,3.28624388,2434.4,2434.2,0.7812]
["bitfinex","ETHUSD",1750807627803,3.28636569,2434.3,2434.2,0.7812]
["bitfinex","ETHUSD",1750807629320,3.94361538,2434.3,2433.8,9.85254577]
["bitfinex","ETHUSD",1750807629520,3.28636569,2434.3,2433.9,0.7538]
["bitfinex","ETHUSD",1750807629816,3.28651818,2434.2,2433.9,0.7538]
["bitfinex","ETHUSD",1750807630382,3.28639074,2434.3,2433.9,0.7538]
["bitfinex","ETHUSD",1750807630610,3.28659663,2434.2,2433.9,0.7538]
["bitfinex","ETHUSD",1750807631326,3.28644224,2434.3,2433.9,0.7538]
["bitfinex","ETHUSD",1750807631783,3.2865079,2434.2,2433.9,0.7538]
["bitfinex","ETHUSD",1750807635019,3.28668349,2434.1,2433.9,0.7538]
["bitfinex","ETHUSD",1750807636403,0.7544,2434.5,2433.7,10.6374]
["bitfinex","ETHUSD",1750807636611,3.2866207,2434.2,2433.7,13.92456921]
["bitfinex","ETHUSD",1750807636821,3.2866207,2434.2,2433.8,3.2870361]
["bitfinex","ETHUSD",1750807637293,3.28629109,2434.4,2433.9,4.06618025]
["bitfinex","ETHUSD",1750807637700,3.28617038,2434.5,2434.0,3.28669367]
["bitfinex","ETHUSD",1750807638028,3.28592384,2434.7,2434.2,6.56557369]
["bitfinex","ETHUSD",1750807638199,3.28592384,2434.7,2434.4,0.7794]
["bitfinex","ETHUSD",1750807639931,3.28575763,2434.8,2434.4,0.7794]
["bitfinex","ETHUSD",1750807640228,3.28583369,2434.7,2434.4,0.7794]
["bitfinex","ETHUSD",1750807641901,3.28573653,2434.8,2434.4,0.7794]
["bitfinex","ETHUSD",1750807642102,4.10940331,2434.9,2434.4,0.7794]
["bitfinex","ETHUSD",1750807642305,3.28569081,2434.8,2434.4,0.7794]
["bitfinex","ETHUSD",1750807642800,3.28583791,2434.7,2434.4,0.7794]
["bitfinex","ETHUSD",1750807643201,3.28583791,2434.7,2434.4,1.84254008]
["bitfinex","ETHUSD",1750807643727,3.28574773,2434.8,2434.4,1.84254008]
["bitfinex","ETHUSD",1750807643905,10.8319,2435.1,2434.4,1.84254008]
["bitfinex","ETHUSD",1750807643906,3.28542094,2435.0,2434.5,3.28607591]
["bitfinex","ETHUSD",1750807644233,3.28542094,2435.0,2434.6,0.8198]
["bitfinex","ETHUSD",1750807645220,3.28542094,2435.0,2434.6,2.16013416]
["bitfinex","ETHUSD",1750807645433,3.28531854,2435.1,2434.7,4.10561472]
["bitfinex","ETHUSD",1750807645618,3.28531854,2435.1,2434.7,0.8198]
["bitfinex","ETHUSD",1750807646640,3.28542529,2435.0,2434.7,0.8198]
["bitfinex","ETHUSD",1750807648345,3.28539939,2435.1,2434.7,0.8198]
["bitfinex","ETHUSD",1750807648547,3.28539939,2435.1,2434.8,0.54460563]
["bitfinex","ETHUSD",1750807648866,3.28539939,2435.1,2434.7,0.8198]
["bitfinex","ETHUSD",1750807648867,3.28528602,2435.1,2434.7,0.8198]
["bitfinex","ETHUSD",1750807649342,3.28551618,2435.0,2434.7,0.8198]
["bitfinex","ETHUSD",1750807649546,3.28555866,2434.9,2434.7,0.8198]
["bitfinex","ETHUSD",1750807653254,3.28544294,2435.0,2434.7,0.8198]
["bitfinex","ETHUSD",1750807657664,3.28555866,2434.9,2434.7,0.8198]
["bitfinex","ETHUSD",1750807658460,3.28549644,2435.0,2434.7,0.8198]
["bitfinex","ETHUSD",1750807659261,3.28563615,2434.9,2434.7,0.8198]
["bitfinex","ETHUSD",1750807659632,3.28571719,2434.8,2434.5,0.7622]
["bitfinex","ETHUSD",1750807659854,3.28501621,2435.3,2434.5,2.4982]
["bitfinex","ETHUSD",1750807659855,3.28564281,2434.9,2434.5,2.4982]
["bitfinex","ETHUSD",1750807660774,3.28564281,2434.9,2434.5,5.78429046]
["bitfinex","ETHUSD",1750807661674,3.28520982,2435.2,2434.6,3.28595784]
["bitfinex","ETHUSD",1750807661885,0.8301,2435.3,2434.5,5.02203056]
["bitfinex","ETHUSD",1750807661886,10.8301,2435.3,2434.5,5.02203056]
["bitfinex","ETHUSD",1750807662053,3.28551121,2435.0,2434.5,6.59878426]
["bitfinex","ETHUSD",1750807662372,3.28551121,2435.0,2434.6,4.04815859]
["bitfinex","ETHUSD",1750807664963,0.8301,2435.7,2434.7,0.7622]
["bitfinex","ETHUSD",1750807665173,3.2852957,2435.1,2434.7,0.7622]
["bitfinex","ETHUSD",1750807666062,3.2852148,2435.2,2434.7,4.04800987]
["bitfinex","ETHUSD",1750807666398,3.2852148,2435.2,2434.8,1.38994805]
["bitfinex","ETHUSD",1750807667644,3.28530285,2435.1,2434.8,1.38994805]
["bitfinex","ETHUSD",1750807670979,3.28548516,2435.0,2434.8,1.38994805]
["bitfinex","ETHUSD",1750807671284,3.2856359,2434.9,2434.7,2.4952]
["bitfinex","ETHUSD",1750807671574,3.28569081,2434.8,2434.7,2.4952]
["bitfinex","ETHUSD",1750807672753,3.28562919,2434.9,2434.7,2.4952]
["bitfinex","ETHUSD",1750807673689,3.28534726,2435.1,2434.7,2.4952]
["bitfinex","ETHUSD",1750807673906,3.28549604,2435.0,2434.7,2.4952]
["bitfinex","ETHUSD",1750807674459,3.28556365,2434.9,2434.7,2.4952]
["bitfinex","ETHUSD",1750807675212,3.28549547,2435.0,2434.7,2.4952]
["bitfinex","ETHUSD",1750807676487,4.05769501,2435.4,2434.7,2.4952]
["bitfinex","ETHUSD",1750807676488,3.28536231,2435.1,2434.7,2.4952]
["bitfinex","ETHUSD",1750807676994,0.7728,2435.4,2434.7,2.4952]
["bitfinex","ETHUSD",1750807677301,3.2853421,2435.1,2434.7,2.4952]
["bitfinex","ETHUSD",1750807677501,3.2853421,2435.1,2434.7,3.82577015]
["bitfinex","ETHUSD",1750807680505,3.2853421,2435.1,2434.7,7.11159243]
["bitfinex","ETHUSD",1750807681106,3.28511963,2435.3,2434.8,3.2855672]
["bitfinex","ETHUSD",1750807681425,16.692,2435.6,2434.9,0.8167]
["bitfinex","ETHUSD",1750807681426,3.28461159,2435.6,2434.9,0.8167]
["bitfinex","ETHUSD",1750807681607,3.28515339,2435.2,2434.8,1.733]
["bitfinex","ETHUSD",1750807681769,0.789,2435.6,2434.9,0.8167]
["bitfinex","ETHUSD",1750807681770,3.28509001,2435.3,2434.9,0.8167]
["bitfinex","ETHUSD",1750807682403,3.28502214,2435.3,2434.9,0.8167]
["bitfinex","ETHUSD",1750807684210,3.28522966,2435.2,2434.9,0.8167]
["bitfinex","ETHUSD",1750807685485,3.28477695,2435.5,2434.9,0.8167]
["bitfinex","ETHUSD",1750807685707,3.28525331,2435.2,2434.9,0.8167]
["bitfinex","ETHUSD",1750807686915,3.28528877,2435.1,2434.9,0.8167]
["bitfinex","ETHUSD",1750807688697,3.28528877,2435.1,2434.8,1.733]
["bitfinex","ETHUSD",1750807690122,3.28542731,2435.0,2434.8,1.733]
["bitfinex","ETHUSD",1750807690699,3.28515111,2435.2,2434.4,0.8208]
["bitfinex","ETHUSD",1750807690899,3.28566878,2434.9,2434.4,4.10702766]
["bitfinex","ETHUSD",1750807691219,3.28569118,2434.8,2434.4,4.10702766]
["bitfinex","ETHUSD",1750807692019,3.28560858,2434.9,2434.4,4.10697084]
["bitfinex","ETHUSD",1750807692622,3.28560858,2434.9,2434.5,3.28607264]
["bitfinex","ETHUSD",1750807692916,4.05263084,2435.1,2434.6,0.73930435]
["bitfinex","ETHUSD",1750807693121,3.28556567,2434.9,2434.6,0.73930435]
["bitfinex","ETHUSD",1750807693937,3.28545654,2435.0,2434.6,0.73930435]
["bitfinex","ETHUSD",1750807695718,3.28555637,2434.9,2434.6,0.73930435]
["bitfinex","ETHUSD",1750807696092,3.28550029,2435.0,2434.6,0.73930435]
["bitfinex","ETHUSD",1750807696456,4.0526441,2435.1,2434.6,0.73930435]
["bitfinex","ETHUSD",1750807696457,3.28557371,2434.9,2434.6,0.73930435]
["bitfinex","ETHUSD",1750807696989,3.28548907,2435.0,2434.6,0.73930435]
["bitfinex","ETHUSD",1750807698638,6.689,2435.3,2434.7,0.7953]
["bitfinex","ETHUSD",1750807698639,0.8245,2435.3,2434.7,0.7953]
["bitfinex","ETHUSD",1750807698835,3.28524817,2435.2,2434.7,4.08105232]
["bitfinex","ETHUSD",1750807699133,3.28524817,2435.2,2434.8,3.28568806]
["bitfinex","ETHUSD",1750807699341,3.28524817,2435.2,2434.7,4.08106112]
["bitfinex","ETHUSD",1750807700144,3.28528752,2435.1,2434.7,0.7953]
["bitfinex","ETHUSD",1750807700446,3.285569,2434.9,2434.7,0.7953]
["bitfinex","ETHUSD",1750807700649,3.285569,2434.9,2434.5,3.2860525]
["bitfinex","ETHUSD",1750807700851,3.285569,2434.9,2434.6,0.32860525]
["bitfinex","ETHUSD",1750807701147,3.2854977,2435.0,2434.6,0.32860525]
["bitfinex","ETHUSD",1750807702343,3.28555661,2434.9,2434.6,0.32860525]
["bitfinex","ETHUSD",1750807702541,3.28521091,2435.2,2434.7,4.1109255]
["bitfinex","ETHUSD",1750807702729,3.28521091,2435.2,2434.8,0.44395307]
["bitfinex","ETHUSD",1750807703348,3.28529837,2435.1,2434.8,0.44395307]
["bitfinex","ETHUSD",1750807705225,3.28506801,2435.3,2434.8,0.44395307]
["bitfinex","ETHUSD",1750807705427,3.28515111,2435.2,2434.8,0.44395307]
["bitfinex","ETHUSD",1750807705661,3.28515111,2435.2,2434.9,0.45549616]
["bitfinex","ETHUSD",1750807705875,3.28529702,2435.1,2434.9,0.45549616]
["bitfinex","ETHUSD",1750807708230,3.28529702,2435.1,2434.8,0.44395307]
["bitfinex","ETHUSD",1750807708231,3.28521317,2435.2,2434.8,0.44395307]
["bitfinex","ETHUSD",1750807708436,3.28521317,2435.2,2434.8,3.72963455]
["bitfinex","ETHUSD",1750807708641,3.28521317,2435.2,2434.8,0.44395307]
["bitfinex","ETHUSD",1750807709129,3.28521317,2435.2,2434.8,3.72963895]
["bitfinex","ETHUSD",1750807709657,3.28521317,2435.2,2434.8,0.44395307]
["bitfinex","ETHUSD",1750807711861,3.28521317,2435.2,2434.9,0.7755]
["bitfinex","ETHUSD",1750807712457,3.28508352,2435.3,2434.9,0.7755]
["bitfinex","ETHUSD",1750807713234,3.28495609,2435.4,2434.9,4.51151709]
["bitfinex","ETHUSD",1750807713857,3.28507159,2435.3,2434.9,1.22601429]
["bitfinex","ETHUSD",1750807715749,3.28507159,2435.3,2434.9,1.22001429]
["bitfinex","ETHUSD",1750807716568,10.74611581,2435.6,2434.9,0.7695]
["bitfinex","ETHUSD",1750807716730,3.28488133,2435.4,2434.9,0.7695]
["bitfinex","ETHUSD",1750807717066,13.28480209,2435.5,2434.9,4.05500079]
["bitfinex","ETHUSD",1750807717361,3.28502026,2435.3,2434.9,4.05500079]
["bitfinex","ETHUSD",1750807717583,3.28502026,2435.3,2434.9,0.7695]
["bitfinex","ETHUSD",1750807717768,3.28502026,2435.3,2435.0,0.57851108]
["bitfinex","ETHUSD",1750807718759,3.28495882,2435.4,2435.0,0.57851108]
["bitfinex","ETHUSD",1750807718992,3.28502358,2435.3,2435.0,0.57851108]
["bitfinex","ETHUSD",1750807719261,3.28497289,2435.4,2435.0,0.57851108]
["bitfinex","ETHUSD",1750807719445,3.28497289,2435.4,2435.1,0.7612]
["bitfinex","ETHUSD",1750807721865,10.0,2435.8,2435.1,1.22372045]
["bitfinex","ETHUSD",1750807722066,3.28449518,2435.7,2435.3,0.8018]
["bitfinex","ETHUSD",1750807722254,4.03622065,2436.0,2435.3,5.81673745]
["bitfinex","ETHUSD",1750807722435,3.28420706,2435.9,2435.3,5.81673745]
["bitfinex","ETHUSD",1750807722637,3.28420706,2435.9,2435.4,1.56674312]
["bitfinex","ETHUSD",1750807722845,3.28434734,2435.8,2435.4,1.56674312]
["bitfinex","ETHUSD",1750807723346,3.28427549,2435.9,2435.4,4.8516089]
["bitfinex","ETHUSD",1750807723875,3.28427549,2435.9,2435.4,1.56674312]
["bitfinex","ETHUSD",1750807724077,3.28435469,2435.8,2435.4,1.56674312]
["bitfinex","ETHUSD",1750807724675,3.28451174,2435.7,2435.4,1.56674312]
["bitfinex","ETHUSD",1750807726074,3.28468091,2435.6,2435.4,1.56674312]
["bitfinex","ETHUSD",1750807726273,3.28468091,2435.6,2435.3,2.5318]
["bitfinex","ETHUSD",1750807727177,3.28475948,2435.5,2435.0,1.39511108]
["bitfinex","ETHUSD",1750807727378,0.7545,2435.7,2435.0,0.8166]
["bitfinex","ETHUSD",1750807727689,3.28515561,2435.2,2435.0,0.8166]
["bitfinex","ETHUSD",1750807727877,3.28510212,2435.3,2435.0,0.8166]
["bitfinex","ETHUSD",1750807728952,3.2849359,2435.4,2435.0,0.8166]
["bitfinex","ETHUSD",1750807729364,3.285029,2435.3,2435.0,0.8166]
["bitfinex","ETHUSD",1750807731559,3.28481428,2435.5,2435.0,4.10196072]
["bitfinex","ETHUSD",1750807731890,3.2848912,2435.4,2435.0,0.8166]
["bitfinex","ETHUSD",1750807732770,3.2851016,2435.3,2435.0,0.8166]
["bitfinex","ETHUSD",1750807734185,3.28516625,2435.2,2435.0,0.8166]
["bitfinex","ETHUSD",1750807734393,3.28509211,2435.3,2435.0,0.8166]
["bitfinex","ETHUSD",1750807734889,3.28495634,2435.4,2435.0,0.8166]
["bitfinex","ETHUSD",1750807735291,3.28501957,2435.3,2435.0,0.8166]
["bitfinex","ETHUSD",1750807735886,3.28494747,2435.4,2435.0,0.8166]
["bitfinex","ETHUSD",1750807736578,3.28481838,2435.5,2435.0,4.10198533]
["bitfinex","ETHUSD",1750807736778,3.28481838,2435.5,2435.1,0.76]
["bitfinex","ETHUSD",1750807739272,3.28490504,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807739463,3.2850355,2435.3,2435.1,0.76]
["bitfinex","ETHUSD",1750807740769,3.28503798,2435.3,2435.1,0.76]
["bitfinex","ETHUSD",1750807741598,3.28493097,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807741779,3.2850142,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807741979,3.28502519,2435.3,2435.1,0.76]
["bitfinex","ETHUSD",1750807742902,3.2849041,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807742903,3.28493475,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807743272,3.28505978,2435.3,2435.1,0.76]
["bitfinex","ETHUSD",1750807744298,3.28493475,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807744299,3.28495543,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807744500,1.21178601,2435.6,2435.1,0.76]
["bitfinex","ETHUSD",1750807744698,3.28510136,2435.3,2435.1,0.76]
["bitfinex","ETHUSD",1750807744897,3.28494759,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807745103,3.28503316,2435.3,2435.1,0.76]
["bitfinex","ETHUSD",1750807747509,3.28495187,2435.4,2435.1,0.76]
["bitfinex","ETHUSD",1750807751532,3.2848245,2435.5,2435.1,0.76]
["bitfinex","ETHUSD",1750807751678,6.68,2435.8,2435.2,3.83513637]
["bitfinex","ETHUSD",1750807751877,3.28455113,2435.7,2435.2,3.83513637]
["bitfinex","ETHUSD",1750807752177,3.28455113,2435.7,2435.3,0.8042]
["bitfinex","ETHUSD",1750807752612,3.28438486,2435.8,2435.3,0.8042]
["bitfinex","ETHUSD",1750807752907,3.28438486,2435.8,2435.3,4.08914919]
["bitfinex","ETHUSD",1750807752908,3.28442167,2435.8,2435.3,4.08914919]
["bitfinex","ETHUSD",1750807753276,0.7716,2436.3,2435.6,7.11557369]
["bitfinex","ETHUSD",1750807753475,3.28381339,2436.2,2435.7,4.0886005]
["bitfinex","ETHUSD",1750807754410,6.91667522,2436.6,2435.8,0.8042]
["bitfinex","ETHUSD",1750807754616,6.91669072,2436.6,2435.9,7.36977369]
["bitfinex","ETHUSD",1750807754783,4.05233264,2436.5,2435.9,10.65391124]
["bitfinex","ETHUSD",1750807754981,3.28354554,2436.4,2435.9,10.65391124]
["bitfinex","ETHUSD",1750807755817,3.6333733,2436.6,2436.2,6.56557369]
["bitfinex","ETHUSD",1750807755985,3.6333733,2436.6,2436.3,0.8042]
["bitfinex","ETHUSD",1750807756185,6.9166524,2436.6,2436.3,0.8042]
["bitfinex","ETHUSD",1750807756719,3.28343907,2436.5,2436.3,0.8042]
["bitfinex","ETHUSD",1750807757012,6.91669818,2436.6,2436.3,0.8042]
["bitfinex","ETHUSD",1750807757514,3.6333733,2436.6,2436.3,0.8042]
["bitfinex","ETHUSD",1750807757847,3.28319438,2436.7,2436.3,0.8042]
["bitfinex","ETHUSD",1750807757848,3.28260316,2437.1,2436.6,0.7647]
["bitfinex","ETHUSD",1750807758003,3.28282462,2437.0,2436.6,0.7647]
["bitfinex","ETHUSD",1750807758939,3.28281481,2437.0,2436.6,0.7647]
["bitfinex","ETHUSD",1750807759440,3.28263211,2437.1,2436.6,4.04794871]
["bitfinex","ETHUSD",1750807759627,3.28248862,2437.2,2436.9,0.7647]
["bitfinex","ETHUSD",1750807759628,3.28252152,2437.2,2436.9,0.7647]
["bitfinex","ETHUSD",1750807760030,4.08017908,2438.0,2436.9,0.7647]
["bitfinex","ETHUSD",1750807760201,3.28204991,2437.6,2437.2,0.7647]
["bitfinex","ETHUSD",1750807760402,10.0,2437.8,2437.2,0.7647]
["bitfinex","ETHUSD",1750807760602,3.28218256,2437.5,2437.2,0.7647]
["bitfinex","ETHUSD",1750807761047,3.28151277,2437.9,2437.2,4.04711845]
["bitfinex","ETHUSD",1750807761333,0.7987,2438.0,2437.4,6.56557369]
["bitfinex","ETHUSD",1750807761334,3.28166075,2437.8,2437.4,6.56557369]
["bitfinex","ETHUSD",1750807761511,3.28166075,2437.8,2437.4,8.28957369]
["bitfinex","ETHUSD",1750807762032,3.28151751,2437.9,2437.4,8.28957369]
["bitfinex","ETHUSD",1750807762201,0.7987,2438.0,2437.4,8.28957369]
["bitfinex","ETHUSD",1750807762202,3.28168694,2437.8,2437.5,0.827]
["bitfinex","ETHUSD",1750807762737,3.28157822,2437.9,2437.5,0.827]
["bitfinex","ETHUSD",1750807763121,3.28145324,2438.0,2437.5,0.827]
["bitfinex","ETHUSD",1750807763425,3.28145324,2438.0,2437.5,4.10904297]
["bitfinex","ETHUSD",1750807763730,6.675,2438.2,2437.5,0.827]
["bitfinex","ETHUSD",1750807763943,3.28165136,2437.8,2437.5,0.827]
["bitfinex","ETHUSD",1750807764113,3.28177545,2437.8,2437.5,0.827]
["bitfinex","ETHUSD",1750807764305,3.28184717,2437.7,2437.5,0.827]
["bitfinex","ETHUSD",1750807764635,3.28191663,2437.6,2437.5,0.827]
["bitfinex","ETHUSD",1750807764934,3.28191663,2437.6,2437.3,2.5335]
["bitfinex","ETHUSD",1750807764935,3.28198572,2437.6,2437.3,2.5335]
["bitfinex","ETHUSD",1750807765135,3.28198572,2437.6,2437.3,4.49840737]
["bitfinex","ETHUSD",1750807765318,3.28198572,2437.6,2437.3,1.723]
["bitfinex","ETHUSD",1750807765319,3.28218593,2437.4,2437.3,1.723]
["bitfinex","ETHUSD",1750807765518,3.28211443,2437.5,2437.3,1.723]
["bitfinex","ETHUSD",1750807765716,3.28212023,2437.5,2437.3,1.723]
["bitfinex","ETHUSD",1750807766047,3.28218593,2437.4,2437.3,1.723]
["bitfinex","ETHUSD",1750807766257,3.28211169,2437.5,2437.3,1.723]
["bitfinex","ETHUSD",1750807766743,3.28218593,2437.4,2437.3,1.723]
["bitfinex","ETHUSD",1750807767119,3.28202715,2437.6,2437.3,2.52635]
["bitfinex","ETHUSD",1750807767302,3.28202715,2437.6,2437.3,1.97635]
["bitfinex","ETHUSD",1750807767501,3.28214215,2437.5,2437.3,1.723]
["bitfinex","ETHUSD",1750807767706,3.28218593,2437.4,2437.3,1.723]
["bitfinex","ETHUSD",1750807767907,3.28202715,2437.6,2437.3,1.723]
["bitfinex","ETHUSD",1750807769107,3.28183867,2437.7,2437.3,1.723]
["bitfinex","ETHUSD",1750807769318,6.674,2437.9,2437.4,0.7896]
["bitfinex","ETHUSD",1750807769619,6.674,2437.9,2437.5,3.83203278]
["bitfinex","ETHUSD",1750807769926,3.28144237,2438.0,2437.5,3.83203278]
["bitfinex","ETHUSD",1750807770514,3.28151708,2437.9,2437.5,0.55]
["bitfinex","ETHUSD",1750807771041,3.28167126,2437.8,2437.5,0.55]
["bitfinex","ETHUSD",1750807772855,3.28157223,2437.9,2437.5,0.55]
["bitfinex","ETHUSD",1750807773062,0.8307,2438.2,2437.5,1.96463996]
["bitfinex","ETHUSD",1750807773299,3.28131379,2438.1,2437.7,0.8272]
["bitfinex","ETHUSD",1750807774045,17.4361,2438.4,2437.7,0.8272]
["bitfinex","ETHUSD",1750807774046,3.28139486,2438.0,2437.7,0.8272]
["bitfinex","ETHUSD",1750807774240,3.28158393,2437.9,2437.7,0.8272]
["bitfinex","ETHUSD",1750807774661,3.28144969,2438.0,2437.7,0.8272]
["bitfinex","ETHUSD",1750807774861,3.28154108,2437.9,2437.7,0.8272]
["bitfinex","ETHUSD",1750807776256,3.28164738,2437.8,2437.7,0.8272]
["bitfinex","ETHUSD",1750807776484,3.28172224,2437.8,2437.6,1.723]
["bitfinex","ETHUSD",1750807776833,13.28078149,2438.5,2437.9,4.06370146]
["bitfinex","ETHUSD",1750807777142,7.09133466,2438.6,2438.1,4.06353146]
["bitfinex","ETHUSD",1750807777351,7.09133466,2438.6,2438.1,0.7823]
["bitfinex","ETHUSD",1750807777528,3.28072488,2438.5,2438.1,0.7823]
["bitfinex","ETHUSD",1750807777873,3.8107565,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1750807778036,3.28072638,2438.5,2438.3,0.7823]
["bitfinex","ETHUSD",1750807778440,7.09137734,2438.6,2438.3,0.7823]
["bitfinex","ETHUSD",1750807779165,3.28070715,2438.5,2438.3,0.7823]
["bitfinex","ETHUSD",1750807780765,7.0913411,2438.6,2438.3,0.7823]
["bitfinex","ETHUSD",1750807780766,7.09138352,2438.6,2438.3,0.7823]
["bitfinex","ETHUSD",1750807781331,3.28070701,2438.5,2438.3,0.7823]
["bitfinex","ETHUSD",1750807782344,3.28070701,2438.5,2438.1,8.28757369]
["bitfinex","ETHUSD",1750807782345,3.28070701,2438.5,2438.1,0.767]
["bitfinex","ETHUSD",1750807782561,3.98992367,2438.5,2438.0,3.28137394]
["bitfinex","ETHUSD",1750807782768,3.28085618,2438.4,2437.9,5.00344519]
["bitfinex","ETHUSD",1750807783767,3.28098806,2438.3,2437.9,1.722]
["bitfinex","ETHUSD",1750807784080,3.28091025,2438.4,2437.9,5.00350027]
["bitfinex","ETHUSD",1750807785256,3.28094838,2438.4,2437.9,0.55]
["bitfinex","ETHUSD",1750807785462,3.28094838,2438.4,2437.9,6.68415127]
["bitfinex","ETHUSD",1750807786054,3.28097975,2438.3,2437.9,3.4027]
["bitfinex","ETHUSD",1750807786545,4.03971862,2438.6,2437.9,3.4027]
["bitfinex","ETHUSD",1750807786736,3.28075616,2438.5,2438.0,3.28136828]
["bitfinex","ETHUSD",1750807787358,4.03975799,2438.6,2438.1,3.28117167]
["bitfinex","ETHUSD",1750807787564,3.28070808,2438.5,2438.1,0.99653381]
["bitfinex","ETHUSD",1750807787767,3.28073157,2438.5,2438.1,0.99653381]
["bitfinex","ETHUSD",1750807787968,3.28097723,2438.3,2437.9,6.68419614]
["bitfinex","ETHUSD",1750807788146,3.28090339,2438.4,2437.9,6.68419614]
["bitfinex","ETHUSD",1750807788675,3.28098469,2438.3,2437.9,6.68419614]
["bitfinex","ETHUSD",1750807788839,3.28088721,2438.4,2437.9,6.68419614]
["bitfinex","ETHUSD",1750807789042,3.28077528,2438.5,2438.0,4.0264944]
["bitfinex","ETHUSD",1750807789238,3.28105395,2438.3,2438.0,0.74511961]
["bitfinex","ETHUSD",1750807790880,0.7591,2438.6,2438.0,0.74511961]
["bitfinex","ETHUSD",1750807791049,3.28107849,2438.3,2437.8,4.04862895]
["bitfinex","ETHUSD",1750807792174,3.28063091,2438.6,2438.2,0.8009]
["bitfinex","ETHUSD",1750807792358,3.28063091,2438.6,2438.2,1.59254737]
["bitfinex","ETHUSD",1750807793875,4.14663706,2438.8,2438.2,4.87360777]
["bitfinex","ETHUSD",1750807793876,3.28049283,2438.7,2438.2,4.87360777]
["bitfinex","ETHUSD",1750807794048,3.28057279,2438.6,2438.2,1.59254737]
["bitfinex","ETHUSD",1750807795371,3.28050127,2438.7,2438.2,4.87362241]
["bitfinex","ETHUSD",1750807795579,3.28050127,2438.7,2438.3,0.81548545]
["bitfinex","ETHUSD",1750807795959,3.2805714,2438.6,2438.3,0.81548545]
["bitfinex","ETHUSD",1750807796448,3.28052417,2438.7,2438.3,0.81548545]
["bitfinex","ETHUSD",1750807796847,3.33984583,2438.8,2438.3,0.81548545]
["bitfinex","ETHUSD",1750807796848,3.28057938,2438.6,2438.3,0.81548545]
["bitfinex","ETHUSD",1750807797057,3.28048736,2438.7,2438.3,0.81548545]
["bitfinex","ETHUSD",1750807798269,3.28057706,2438.6,2438.3,0.81548545]
["bitfinex","ETHUSD",1750807799885,3.28071381,2438.5,2438.3,0.81548545]
["bitfinex","ETHUSD",1750807800377,3.28071381,2438.5,2438.2,1.59254737]
["bitfinex","ETHUSD",1750807800682,3.28086238,2438.4,2438.2,1.59254737]
["bitfinex","ETHUSD",1750807800884,3.28086238,2438.4,2438.2,0.8009]
["bitfinex","ETHUSD",1750807801483,3.28097444,2438.3,2438.2,0.8009]
["bitfinex","ETHUSD",1750807802583,3.2809033,2438.4,2438.2,0.8009]
["bitfinex","ETHUSD",1750807805080,3.28097444,2438.3,2438.2,0.8009]
["bitfinex","ETHUSD",1750807805281,3.28132371,2438.1,2437.9,0.8019]
["bitfinex","ETHUSD",1750807806086,0.7617,2438.5,2437.9,2.05409]
["bitfinex","ETHUSD",1750807806386,3.28127534,2438.1,2437.9,2.05409]
["bitfinex","ETHUSD",1750807806615,3.28127534,2438.1,2437.4,14.608]
["bitfinex","ETHUSD",1750807806616,0.8096,2438.1,2437.2,0.811]
["bitfinex","ETHUSD",1750807806950,3.28141819,2438.0,2437.4,0.811]
["bitfinex","ETHUSD",1750807807184,3.28164762,2437.8,2437.4,0.811]
["bitfinex","ETHUSD",1750807808054,3.28120596,2438.2,2437.4,4.0931678]
["bitfinex","ETHUSD",1750807808282,3.28124928,2438.1,2437.5,1.23787415]
["bitfinex","ETHUSD",1750807808455,3.28163755,2437.9,2437.5,1.23787415]
["bitfinex","ETHUSD",1750807808765,3.28164777,2437.8,2437.5,1.23787415]
["bitfinex","ETHUSD",1750807809559,3.28179226,2437.7,2437.5,1.23787415]
["bitfinex","ETHUSD",1750807809761,3.28164439,2437.9,2437.4,0.811]
["bitfinex","ETHUSD",1750807809961,3.2817495,2437.8,2437.4,0.811]
["bitfinex","ETHUSD",1750807810903,3.28164439,2437.9,2437.4,0.811]
["bitfinex","ETHUSD",1750807811107,3.2817248,2437.8,2437.4,0.811]
["bitfinex","ETHUSD",1750807812295,3.2819302,2437.6,2437.4,0.811]
["bitfinex","ETHUSD",1750807812607,3.2819302,2437.6,2437.3,1.72]
["bitfinex","ETHUSD",1750807812994,3.28185151,2437.7,2437.3,1.72]
["bitfinex","ETHUSD",1750807813202,3.28170157,2437.8,2437.3,7.23884549]
["bitfinex","ETHUSD",1750807813396,3.28159826,2437.9,2437.4,9.84775553]
["bitfinex","ETHUSD",1750807813602,3.28159826,2437.9,2437.5,0.8117]
["bitfinex","ETHUSD",1750807814119,4.05742869,2438.0,2437.5,0.8117]
["bitfinex","ETHUSD",1750807814316,3.28151998,2437.9,2437.5,0.8117]
["bitfinex","ETHUSD",1750807815506,3.28151998,2437.9,2437.5,4.09374678]
["bitfinex","ETHUSD",1750807815810,3.28151998,2437.9,2437.5,5.88356678]
["bitfinex","ETHUSD",1750807816215,3.28144593,2438.0,2437.6,3.28190828]
["bitfinex","ETHUSD",1750807816384,3.28144593,2438.0,2437.5,5.88350856]
["bitfinex","ETHUSD",1750807816885,9.98435136,2438.1,2437.6,3.28187407]
["bitfinex","ETHUSD",1750807817106,3.28138764,2438.0,2437.5,5.88349404]
["bitfinex","ETHUSD",1750807817606,3.28138764,2438.0,2437.6,3.28190327]
["bitfinex","ETHUSD",1750807817911,3.28158449,2437.9,2437.6,1.57312025]
["bitfinex","ETHUSD",1750807818113,3.28158449,2437.9,2437.5,0.8117]
["bitfinex","ETHUSD",1750807818284,9.98228287,2438.1,2437.6,3.2818151]
["bitfinex","ETHUSD",1750807818483,10.80299052,2438.2,2437.7,3.2817476]
["bitfinex","ETHUSD",1750807819112,7.5218,2438.2,2437.5,0.8117]
["bitfinex","ETHUSD",1750807819302,10.80299358,2438.2,2437.7,3.28171334]
["bitfinex","ETHUSD",1750807819684,3.28126369,2438.1,2437.6,4.34777573]
["bitfinex","ETHUSD",1750807820815,3.28119358,2438.2,2437.7,3.28170822]
["bitfinex","ETHUSD",1750807821027,6.7,2438.4,2437.8,0.7824]
["bitfinex","ETHUSD",1750807821200,3.28100649,2438.3,2437.9,3.28150199]
["bitfinex","ETHUSD",1750807821682,9.98090125,2438.4,2437.9,3.28150199]
["bitfinex","ETHUSD",1750807821884,3.28090125,2438.4,2437.9,3.28150199]
["bitfinex","ETHUSD",1750807822097,3.28077477,2438.5,2438.0,3.28137064]
["bitfinex","ETHUSD",1750807822299,6.701,2438.6,2438.1,0.798]
["bitfinex","ETHUSD",1750807822519,3.28071435,2438.5,2438.1,0.798]
["bitfinex","ETHUSD",1750807823102,3.28089893,2438.4,2437.9,3.2814426]
["bitfinex","ETHUSD",1750807823298,3.28089893,2438.4,2437.9,4.0794426]
["bitfinex","ETHUSD",1750807823512,3.28100222,2438.3,2437.9,0.798]
["bitfinex","ETHUSD",1750807823712,3.28100222,2438.3,2437.9,4.07949341]
["bitfinex","ETHUSD",1750807823901,3.28090927,2438.4,2437.9,4.07949341]
["bitfinex","ETHUSD",1750807824315,3.28090927,2438.4,2437.9,5.12901866]
["bitfinex","ETHUSD",1750807826724,9.98162943,2438.6,2438.0,3.28135349]
["bitfinex","ETHUSD",1750807826725,3.28078045,2438.5,2438.0,3.28135349]
["bitfinex","ETHUSD",1750807827192,9.9816378,2438.6,2438.1,3.2812293]
["bitfinex","ETHUSD",1750807827624,3.28071335,2438.5,2438.2,0.7626]
["bitfinex","ETHUSD",1750807828423,4.07475586,2438.4,2437.9,4.33094695]
["bitfinex","ETHUSD",1750807828997,4.07475586,2438.4,2437.9,1.04952525]
["bitfinex","ETHUSD",1750807829530,3.28101508,2438.3,2437.9,1.04952525]
["bitfinex","ETHUSD",1750807829829,3.28101508,2438.3,2437.9,4.33103416]
["bitfinex","ETHUSD",1750807830330,4.07481462,2438.4,2437.9,4.33103416]
["bitfinex","ETHUSD",1750807830723,3.28076895,2438.5,2438.0,1.01152567]
["bitfinex","ETHUSD",1750807831230,3.28076895,2438.5,2438.0,4.29283561]
["bitfinex","ETHUSD",1750807831707,3.28086214,2438.4,2438.0,1.01152567]
["bitfinex","ETHUSD",1750807832632,3.28077485,2438.5,2438.0,4.29283796]
["bitfinex","ETHUSD",1750807832822,3.28077485,2438.5,2438.1,3.28123416]
["bitfinex","ETHUSD",1750807833022,3.28077485,2438.5,2438.1,3.28123677]
["bitfinex","ETHUSD",1750807833411,3.28077485,2438.5,2438.0,4.29284721]
["bitfinex","ETHUSD",1750807834026,3.28084501,2438.4,2438.0,4.29284721]
["bitfinex","ETHUSD",1750807834232,4.05931611,2438.6,2438.0,4.29284721]
["bitfinex","ETHUSD",1750807834423,3.28085179,2438.4,2438.0,4.29284721]
["bitfinex","ETHUSD",1750807834937,3.28085179,2438.4,2438.1,0.8149]
["bitfinex","ETHUSD",1750807835102,3.28075516,2438.5,2438.1,0.8149]
["bitfinex","ETHUSD",1750807839310,3.28077824,2438.5,2438.1,0.8149]
["bitfinex","ETHUSD",1750807840032,6.747449,2438.8,2438.3,3.28095308]
["bitfinex","ETHUSD",1750807840236,3.28044574,2438.7,2438.2,9.84660915]
["bitfinex","ETHUSD",1750807840442,3.28058452,2438.6,2438.1,5.26339856]
["bitfinex","ETHUSD",1750807840935,3.28082156,2438.5,2438.1,1.98223209]
["bitfinex","ETHUSD",1750807841233,3.28064742,2438.6,2438.1,5.8360823]
["bitfinex","ETHUSD",1750807841604,3.33978963,2438.8,2438.1,5.8360823]
["bitfinex","ETHUSD",1750807841605,3.28043828,2438.7,2438.2,3.28099969]
["bitfinex","ETHUSD",1750807841841,3.28057807,2438.6,2438.1,2.5549]
["bitfinex","ETHUSD",1750807842242,3.28072497,2438.5,2438.1,5.83607059]
["bitfinex","ETHUSD",1750807842447,3.2806284,2438.6,2438.1,5.83607059]
["bitfinex","ETHUSD",1750807842603,3.2806284,2438.6,2438.2,0.68475963]
["bitfinex","ETHUSD",1750807843512,3.28049791,2438.7,2438.2,3.96585668]
["bitfinex","ETHUSD",1750807843741,3.28058298,2438.6,2438.2,0.68475963]
["bitfinex","ETHUSD",1750807844541,3.28070949,2438.5,2438.2,0.68475963]
["bitfinex","ETHUSD",1750807846712,3.28070949,2438.5,2438.1,2.5549]
["bitfinex","ETHUSD",1750807847446,3.28070949,2438.5,2438.1,5.83613166]
["bitfinex","ETHUSD",1750807847614,6.742449,2438.8,2438.1,5.83613166]
["bitfinex","ETHUSD",1750807847615,3.28064052,2438.6,2438.2,3.28109805]
["bitfinex","ETHUSD",1750807848145,3.28073509,2438.5,2438.1,5.83607384]
["bitfinex","ETHUSD",1750807848327,3.28073509,2438.5,2438.1,2.5549]
["bitfinex","ETHUSD",1750807849045,3.28064052,2438.6,2438.1,2.5549]
["bitfinex","ETHUSD",1750807849046,3.28086186,2438.4,2438.1,2.5549]
["bitfinex","ETHUSD",1750807849541,3.28062616,2438.6,2438.1,2.5549]
["bitfinex","ETHUSD",1750807849542,3.28075747,2438.5,2438.1,2.5549]
["bitfinex","ETHUSD",1750807849857,3.28064751,2438.6,2438.1,6.520916]
["bitfinex","ETHUSD",1750807850241,3.28064751,2438.6,2438.2,3.28110356]
["bitfinex","ETHUSD",1750807850657,3.28064751,2438.6,2438.1,6.52084416]
["bitfinex","ETHUSD",1750807851247,10.02278826,2438.8,2438.1,9.80524906]
["bitfinex","ETHUSD",1750807851248,3.28044217,2438.7,2438.1,9.80524906]
["bitfinex","ETHUSD",1750807851425,3.28044217,2438.7,2438.2,3.28101163]
["bitfinex","ETHUSD",1750807851645,3.28044217,2438.7,2438.2,5.01890879]
["bitfinex","ETHUSD",1750807853249,3.28057224,2438.6,2438.2,1.73789716]
["bitfinex","ETHUSD",1750807855330,3.28075809,2438.5,2438.2,1.73789716]
["bitfinex","ETHUSD",1750807855529,3.28075809,2438.5,2438.1,3.23967537]
["bitfinex","ETHUSD",1750807856942,3.28075809,2438.5,2438.1,6.52089906]
["bitfinex","ETHUSD",1750807858430,3.28064968,2438.6,2438.2,3.28109679]
["bitfinex","ETHUSD",1750807859141,3.28064385,2438.6,2438.1,6.52085238]
["bitfinex","ETHUSD",1750807860456,3.28070939,2438.5,2438.1,6.52085238]
["bitfinex","ETHUSD",1750807860753,3.28062948,2438.6,2438.2,3.2811054]
["bitfinex","ETHUSD",1750807860949,0.059449,2438.8,2438.3,3.2808614]
["bitfinex","ETHUSD",1750807861424,3.28057356,2438.6,2438.2,3.28103563]
["bitfinex","ETHUSD",1750807861624,3.28051537,2438.7,2438.2,4.36239237]
["bitfinex","ETHUSD",1750807862036,3.28051537,2438.7,2438.3,0.78]
["bitfinex","ETHUSD",1750807863257,3.28051537,2438.7,2438.3,4.06095877]
["bitfinex","ETHUSD",1750807863762,3.28051537,2438.7,2438.3,0.78]
["bitfinex","ETHUSD",1750807864963,3.33981976,2438.8,2438.3,4.06095724]
["bitfinex","ETHUSD",1750807865163,0.059449,2438.8,2438.4,3.79500174]
["bitfinex","ETHUSD",1750807865861,0.059449,2438.8,2438.3,0.78]
["bitfinex","ETHUSD",1750807866161,3.28076383,2438.5,2438.1,1.726]
["bitfinex","ETHUSD",1750807866460,3.28062486,2438.6,2438.2,4.06210739]
["bitfinex","ETHUSD",1750807866631,3.28050959,2438.7,2438.2,4.06210739]
["bitfinex","ETHUSD",1750807866827,3.33982559,2438.8,2438.2,4.96900228]
["bitfinex","ETHUSD",1750807867243,3.28050732,2438.7,2438.2,4.96900228]
["bitfinex","ETHUSD",1750807867979,3.33982282,2438.8,2438.3,3.28097046]
["bitfinex","ETHUSD",1750807868765,3.33982282,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1750807868766,0.059449,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1750807869065,0.059449,2438.8,2438.2,0.90693862]
["bitfinex","ETHUSD",1750807869066,0.059449,2438.8,2438.6,0.7506]
["bitfinex","ETHUSD",1750807871464,3.3397603,2438.8,2438.6,0.7506]
["bitfinex","ETHUSD",1750807872065,0.059449,2438.8,2438.6,0.7506]
["bitfinex","ETHUSD",1750807873276,3.3397835,2438.8,2438.6,0.7506]
["bitfinex","ETHUSD",1750807874347,3.3397835,2438.8,2438.4,0.7536]
["bitfinex","ETHUSD",1750807874642,3.3397835,2438.8,2438.4,5.18514002]
["bitfinex","ETHUSD",1750807875269,0.059449,2438.8,2438.4,5.18514002]
["bitfinex","ETHUSD",1750807875978,0.059449,2438.8,2438.7,3.83043629]
["bitfinex","ETHUSD",1750807876146,0.059449,2438.8,2438.7,4.59633629]
["bitfinex","ETHUSD",1750807876472,0.059449,2438.8,2438.7,0.7659]
["bitfinex","ETHUSD",1750807876772,0.059449,2438.8,2438.7,5.60819984]
["bitfinex","ETHUSD",1750807884185,0.059449,2438.8,2438.7,2.32776355]
["bitfinex","ETHUSD",1750807884681,0.059449,2438.8,2438.7,0.7659]
["bitfinex","ETHUSD",1750807886081,0.059449,2438.8,2438.6,5.00649843]
["bitfinex","ETHUSD",1750807886277,0.059449,2438.8,2438.6,1.726]
["bitfinex","ETHUSD",1750807888893,0.858149,2438.8,2438.6,1.726]
["bitfinex","ETHUSD",1750807889074,4.13852098,2438.8,2438.6,1.726]
["bitfinex","ETHUSD",1750807889461,4.13852098,2438.8,2438.1,19.84681]
["bitfinex","ETHUSD",1750807889462,3.28043629,2438.7,2438.1,4.10395752]
["bitfinex","ETHUSD",1750807889667,3.28057081,2438.6,2438.2,1.721]
["bitfinex","ETHUSD",1750807890666,3.2805145,2438.7,2438.2,5.00209018]
["bitfinex","ETHUSD",1750807890864,4.13852518,2438.8,2438.3,3.28097227]
["bitfinex","ETHUSD",1750807891194,0.858149,2438.8,2438.4,3.28080852]
["bitfinex","ETHUSD",1750807891364,0.858149,2438.8,2438.4,4.10909564]
["bitfinex","ETHUSD",1750807891719,4.13846095,2438.8,2438.4,0.82828712]
["bitfinex","ETHUSD",1750807892389,0.858149,2438.8,2438.4,4.10911122]
["bitfinex","ETHUSD",1750807892593,4.13849263,2438.8,2438.4,0.82828712]
["bitfinex","ETHUSD",1750807892892,0.858149,2438.8,2438.4,4.10911559]
["bitfinex","ETHUSD",1750807893097,4.13845216,2438.8,2438.4,4.10911559]
["bitfinex","ETHUSD",1750807893401,0.858149,2438.8,2438.4,4.10911559]
["bitfinex","ETHUSD",1750807893695,0.059449,2438.8,2438.5,3.69155628]
["bitfinex","ETHUSD",1750807894381,0.059449,2438.8,2438.6,3.28055431]
["bitfinex","ETHUSD",1750807894564,0.059449,2438.8,2438.5,3.69154246]
["bitfinex","ETHUSD",1750807894764,0.059449,2438.8,2438.5,0.41091156]
["bitfinex","ETHUSD",1750807894996,0.059449,2438.8,2438.5,3.69161303]
["bitfinex","ETHUSD",1750807895311,4.09726071,2438.8,2438.5,0.41091156]
["bitfinex","ETHUSD",1750807895483,4.09726071,2438.8,2438.4,0.82828712]
["bitfinex","ETHUSD",1750807895907,4.09726071,2438.8,2438.4,4.10909082]
["bitfinex","ETHUSD",1750807897769,0.816949,2438.8,2438.4,0.82828712]
["bitfinex","ETHUSD",1750807897971,3.28051874,2438.7,2438.2,5.8024901]
["bitfinex","ETHUSD",1750807898281,4.09731301,2438.8,2438.3,3.28096749]
["bitfinex","ETHUSD",1750807898601,3.28044285,2438.7,2438.2,5.80245163]
["bitfinex","ETHUSD",1750807898902,3.28044285,2438.7,2438.3,3.28096653]
["bitfinex","ETHUSD",1750807899103,3.28044285,2438.7,2438.3,5.24432084]
["bitfinex","ETHUSD",1750807899601,4.09732889,2438.8,2438.3,5.24432084]
["bitfinex","ETHUSD",1750807900603,3.28044023,2438.7,2438.3,1.96335431]
["bitfinex","ETHUSD",1750807903701,3.28044023,2438.7,2438.3,5.24432393]
["bitfinex","ETHUSD",1750807904707,4.09731696,2438.8,2438.3,5.24432393]
["bitfinex","ETHUSD",1750807906010,3.28043733,2438.7,2438.3,5.24432393]
["bitfinex","ETHUSD",1750807907409,3.28048945,2438.7,2438.3,1.96335431]
["bitfinex","ETHUSD",1750807907600,3.28067658,2438.6,2438.2,2.5214]
["bitfinex","ETHUSD",1750807908801,3.28049232,2438.7,2438.2,5.80250424]
["bitfinex","ETHUSD",1750807909104,3.28065813,2438.6,2438.2,2.5214]
["bitfinex","ETHUSD",1750807909609,3.28076771,2438.5,2438.1,10.0]
["bitfinex","ETHUSD",1750807909806,3.28076771,2438.5,2438.1,11.721]
["bitfinex","ETHUSD",1750807910009,3.28064057,2438.6,2438.1,15.00224275]
["bitfinex","ETHUSD",1750807910605,3.28093908,2438.4,2438.1,1.721]
["bitfinex","ETHUSD",1750807912008,3.28093908,2438.4,2438.0,10.0]
["bitfinex","ETHUSD",1750807912312,3.28093908,2438.4,2438.0,13.13221546]
["bitfinex","ETHUSD",1750807914311,3.28093908,2438.4,2438.0,11.41121546]
["bitfinex","ETHUSD",1750807914514,3.28098713,2438.3,2437.9,12.5517]
["bitfinex","ETHUSD",1750807914710,3.28083989,2438.4,2437.9,12.5517]
["bitfinex","ETHUSD",1750807915211,3.28111694,2438.2,2437.9,12.5517]
["bitfinex","ETHUSD",1750807915913,3.28100833,2438.3,2437.9,12.5517]
["bitfinex","ETHUSD",1750807916112,6.669,2438.6,2436.8,3.28296828]
["bitfinex","ETHUSD",1750807916320,3.2813173,2438.1,2437.6,4.07635517]
["bitfinex","ETHUSD",1750807917613,3.28153759,2437.9,2437.5,1.721]
["bitfinex","ETHUSD",1750807917805,3.28153759,2437.9,2437.5,11.721]
["bitfinex","ETHUSD",1750807918008,3.28153759,2437.9,2437.5,14.35374777]
["bitfinex","ETHUSD",1750807918925,3.28164957,2437.8,2437.5,14.35374777]
["bitfinex","ETHUSD",1750807919420,3.28179624,2437.7,2437.5,1.721]
["bitfinex","ETHUSD",1750807920126,3.28188492,2437.7,2437.5,1.721]
["bitfinex","ETHUSD",1750807920629,3.28188492,2437.7,2436.9,0.7947]
["bitfinex","ETHUSD",1750807920630,0.7767,2437.7,2436.9,0.7947]
["bitfinex","ETHUSD",1750807920841,3.28260451,2437.1,2436.9,0.7947]
["bitfinex","ETHUSD",1750807920992,3.28260451,2437.1,2436.8,1.721]
["bitfinex","ETHUSD",1750807921324,3.28281449,2437.0,2436.8,1.721]
["bitfinex","ETHUSD",1750807921620,3.28285937,2436.9,2436.8,1.721]
["bitfinex","ETHUSD",1750807922227,3.2827793,2437.0,2436.8,1.721]
["bitfinex","ETHUSD",1750807923191,3.28252261,2437.2,2436.8,1.721]
["bitfinex","ETHUSD",1750807923627,3.2825942,2437.1,2436.8,1.721]
["bitfinex","ETHUSD",1750807924007,3.28250901,2437.2,2436.8,1.721]
["bitfinex","ETHUSD",1750807924408,3.28250901,2437.2,2436.6,14.0404997]
["bitfinex","ETHUSD",1750807924608,3.28250901,2437.2,2436.7,2.71678514]
["bitfinex","ETHUSD",1750807924934,3.28250901,2437.2,2436.7,5.99987833]
["bitfinex","ETHUSD",1750807925228,3.28261457,2437.1,2436.7,2.71678514]
["bitfinex","ETHUSD",1750807926109,3.28252518,2437.2,2436.7,5.99990395]
["bitfinex","ETHUSD",1750807926999,3.28259947,2437.1,2436.7,5.99990395]
["bitfinex","ETHUSD",1750807928931,3.28259947,2437.1,2436.7,2.71678514]
["bitfinex","ETHUSD",1750807929630,4.05901649,2437.4,2436.6,10.7573]
["bitfinex","ETHUSD",1750807929834,3.28278694,2437.0,2436.6,10.7573]
["bitfinex","ETHUSD",1750807930340,3.28286045,2436.9,2436.6,10.7573]
["bitfinex","ETHUSD",1750807930699,3.28279204,2437.0,2436.6,10.7573]
["bitfinex","ETHUSD",1750807931025,3.28279204,2437.0,2436.5,13.12739586]
["bitfinex","ETHUSD",1750807931026,3.28308857,2436.8,2436.5,9.844]
["bitfinex","ETHUSD",1750807931207,3.28308857,2436.8,2436.5,10.0]
["bitfinex","ETHUSD",1750807932640,3.28312883,2436.7,2436.5,10.0]
["bitfinex","ETHUSD",1750807932941,3.28308134,2436.8,2436.4,2.5189]
["bitfinex","ETHUSD",1750807933105,3.28281574,2437.0,2436.5,3.28332353]
["bitfinex","ETHUSD",1750807933437,4.09224537,2437.2,2436.5,3.28339831]
["bitfinex","ETHUSD",1750807933731,4.09224537,2437.2,2436.5,0.58022983]
["bitfinex","ETHUSD",1750807933732,3.28286159,2436.9,2436.5,0.58022983]
["bitfinex","ETHUSD",1750807933936,3.28301195,2436.8,2436.4,2.5189]
["bitfinex","ETHUSD",1750807934138,3.28292945,2436.9,2436.4,5.80242077]
["bitfinex","ETHUSD",1750807934643,3.28300317,2436.8,2436.4,5.80242077]
["bitfinex","ETHUSD",1750807934947,3.28300317,2436.8,2436.4,2.5189]
["bitfinex","ETHUSD",1750807935436,3.28290434,2436.9,2436.4,5.80242036]
["bitfinex","ETHUSD",1750807935638,3.28290434,2436.9,2436.4,7.36759539]
["bitfinex","ETHUSD",1750807936239,3.28316993,2436.7,2436.4,4.08407503]
["bitfinex","ETHUSD",1750807936436,3.28316993,2436.7,2436.4,2.5189]
["bitfinex","ETHUSD",1750807937144,3.28330089,2436.6,2436.4,2.5189]
["bitfinex","ETHUSD",1750807938040,0.785,2436.9,2436.4,1.721]
["bitfinex","ETHUSD",1750807938041,3.28339831,2436.5,2436.4,1.721]
["bitfinex","ETHUSD",1750807938842,3.28362109,2436.4,2436.0,10.0]
["bitfinex","ETHUSD",1750807939042,3.28362109,2436.4,2436.0,10.32841971]
["bitfinex","ETHUSD",1750807939638,3.283679,2436.3,2436.0,10.32841971]
["bitfinex","ETHUSD",1750807940147,3.28360067,2436.4,2436.0,10.32841971]
["bitfinex","ETHUSD",1750807940705,3.28301384,2436.8,2436.1,5.66271836]
["bitfinex","ETHUSD",1750807940706,3.28299409,2436.8,2436.1,5.66271836]
["bitfinex","ETHUSD",1750807940945,3.28299409,2436.8,2436.3,3.28360126]
["bitfinex","ETHUSD",1750807940946,3.28308225,2436.8,2436.3,3.28360126]
["bitfinex","ETHUSD",1750807941612,3.28315268,2436.7,2436.2,4.05323848]
["bitfinex","ETHUSD",1750807942354,3.28305497,2436.8,2436.3,3.28365355]
["bitfinex","ETHUSD",1750807942549,3.28305497,2436.8,2436.3,4.1782956]
["bitfinex","ETHUSD",1750807943053,3.2831332,2436.7,2436.3,4.1782956]
["bitfinex","ETHUSD",1750807943351,3.28306937,2436.8,2436.4,0.8204]
["bitfinex","ETHUSD",1750807945042,3.28292803,2436.9,2436.4,4.10391327]
["bitfinex","ETHUSD",1750807945237,3.28300739,2436.8,2436.4,4.10391327]
["bitfinex","ETHUSD",1750807945426,3.28300739,2436.8,2436.5,0.49985553]
["bitfinex","ETHUSD",1750807945641,3.28300739,2436.8,2436.4,0.8204]
["bitfinex","ETHUSD",1750807950558,3.28300739,2436.8,2436.4,4.10392856]
["bitfinex","ETHUSD",1750807950855,3.28293701,2436.9,2436.4,4.10392856]
["bitfinex","ETHUSD",1750807951637,3.28302975,2436.8,2436.4,0.8204]
["bitfinex","ETHUSD",1750807953327,3.28292862,2436.9,2436.4,4.10392062]
["bitfinex","ETHUSD",1750807953528,3.28292862,2436.9,2436.4,4.93213708]
["bitfinex","ETHUSD",1750807954358,3.28304953,2436.8,2436.4,1.64861646]
["bitfinex","ETHUSD",1750807955947,3.2829275,2436.9,2436.4,4.93211316]
["bitfinex","ETHUSD",1750807956458,3.28300468,2436.8,2436.4,4.93211316]
["bitfinex","ETHUSD",1750807957247,3.28300468,2436.8,2436.4,1.64861646]
["bitfinex","ETHUSD",1750807957451,3.2831528,2436.7,2436.4,1.64861646]
["bitfinex","ETHUSD",1750807957760,3.28331958,2436.6,2436.4,1.64861646]
["bitfinex","ETHUSD",1750807957948,3.28346139,2436.5,2436.2,0.8033]
["bitfinex","ETHUSD",1750807958149,3.28385989,2436.2,2435.9,2.4936]
["bitfinex","ETHUSD",1750807958947,3.28374381,2436.3,2435.9,12.4936]
["bitfinex","ETHUSD",1750807959139,3.28374381,2436.3,2435.9,15.07139305]
["bitfinex","ETHUSD",1750807959847,3.28386829,2436.2,2435.9,15.07139305]
["bitfinex","ETHUSD",1750807960751,3.28373001,2436.3,2435.9,15.07139305]
["bitfinex","ETHUSD",1750807963579,3.28381917,2436.2,2435.9,15.07139305]
["bitfinex","ETHUSD",1750807964373,0.8267,2436.5,2435.9,0.7636]
["bitfinex","ETHUSD",1750807964581,3.28389767,2436.2,2435.9,0.7636]
["bitfinex","ETHUSD",1750807964884,3.28394896,2436.1,2435.9,0.7636]
["bitfinex","ETHUSD",1750807965580,3.28387119,2436.2,2435.9,0.7636]
["bitfinex","ETHUSD",1750807966349,3.28396504,2436.1,2435.9,0.7636]
["bitfinex","ETHUSD",1750807966792,3.28387476,2436.2,2435.9,0.7636]
["bitfinex","ETHUSD",1750807970678,3.28373746,2436.3,2435.9,0.7636]
["bitfinex","ETHUSD",1750807970894,3.28373746,2436.3,2435.9,2.66993293]
["bitfinex","ETHUSD",1750807971055,3.28353574,2436.4,2435.9,5.95407953]
["bitfinex","ETHUSD",1750807971983,3.28367686,2436.3,2435.9,5.95407953]
["bitfinex","ETHUSD",1750807972983,3.28367686,2436.3,2435.9,2.66993293]
["bitfinex","ETHUSD",1750807973157,3.28389746,2436.2,2435.9,0.7636]
["bitfinex","ETHUSD",1750807973649,0.7633,2436.4,2435.7,11.731]
["bitfinex","ETHUSD",1750807973857,3.28408284,2436.0,2435.7,11.731]
["bitfinex","ETHUSD",1750807974297,3.28408284,2436.0,2435.4,3.83482226]
["bitfinex","ETHUSD",1750807974298,3.28328889,2436.6,2435.4,0.7614]
["bitfinex","ETHUSD",1750807974448,3.28458748,2435.7,2435.4,0.7614]
["bitfinex","ETHUSD",1750807974653,3.28458748,2435.7,2435.4,1.33844885]
["bitfinex","ETHUSD",1750807975688,3.28463641,2435.6,2435.4,1.33844885]
["bitfinex","ETHUSD",1750807976065,3.28463641,2435.6,2435.4,0.7614]
["bitfinex","ETHUSD",1750807976281,0.8288,2435.9,2435.4,0.7614]
["bitfinex","ETHUSD",1750807976486,3.28440785,2435.8,2435.4,0.7614]
["bitfinex","ETHUSD",1750807978695,3.28397583,2436.1,2435.5,0.55]
["bitfinex","ETHUSD",1750807978995,3.28407224,2436.0,2435.6,0.8093]
["bitfinex","ETHUSD",1750807980085,3.28410982,2436.0,2435.6,0.8093]
["bitfinex","ETHUSD",1750807980676,0.7576,2436.6,2435.7,0.55]
["bitfinex","ETHUSD",1750807980990,10.0,2436.6,2435.9,0.8141]
["bitfinex","ETHUSD",1750807981193,3.28364238,2436.4,2435.9,1.93549518]
["bitfinex","ETHUSD",1750807981395,3.28332547,2436.6,2436.1,3.28390621]
["bitfinex","ETHUSD",1750807981814,7.4346,2436.8,2436.0,0.7535]
["bitfinex","ETHUSD",1750807981966,3.28367046,2436.3,2436.0,0.7535]
["bitfinex","ETHUSD",1750807982161,3.28359951,2436.4,2436.0,0.7535]
["bitfinex","ETHUSD",1750807982579,3.28345983,2436.5,2436.0,4.0375607]
["bitfinex","ETHUSD",1750807982793,3.28345983,2436.5,2436.0,5.59870139]
["bitfinex","ETHUSD",1750807983378,3.28360354,2436.4,2436.0,0.7535]
["bitfinex","ETHUSD",1750807984172,3.2834907,2436.5,2436.0,0.7535]
["bitfinex","ETHUSD",1750807984396,3.2834907,2436.5,2436.0,4.03755098]
["bitfinex","ETHUSD",1750807985281,3.28370787,2436.3,2436.0,0.7535]
["bitfinex","ETHUSD",1750807986507,3.28360505,2436.4,2436.0,0.7535]
["bitfinex","ETHUSD",1750807986711,3.28360505,2436.4,2436.0,1.32967039]
["bitfinex","ETHUSD",1750807987617,0.7688,2437.0,2436.4,0.7983]
["bitfinex","ETHUSD",1750807987796,3.28252123,2437.2,2436.7,3.28312364]
["bitfinex","ETHUSD",1750807987998,3.28252123,2437.2,2436.8,0.7983]
["bitfinex","ETHUSD",1750807988308,0.7688,2437.8,2437.0,4.0809774]
["bitfinex","ETHUSD",1750807988509,1.1602482,2437.7,2437.0,0.7983]
["bitfinex","ETHUSD",1750807988668,3.28246587,2437.2,2437.0,0.7983]
["bitfinex","ETHUSD",1750807989578,3.28237836,2437.3,2437.0,0.7983]
["bitfinex","ETHUSD",1750807989802,3.28246638,2437.2,2437.0,0.7983]
["bitfinex","ETHUSD",1750807990705,3.28238711,2437.3,2437.0,0.7983]
["bitfinex","ETHUSD",1750807991509,4.10783315,2438.0,2437.3,3.28231037]
["bitfinex","ETHUSD",1750807991710,3.2816646,2437.8,2437.3,3.74765141]
["bitfinex","ETHUSD",1750807993207,3.2816646,2437.8,2437.3,0.46534104]
["bitfinex","ETHUSD",1750807993410,3.28183128,2437.7,2437.3,0.46534104]
["bitfinex","ETHUSD",1750807995478,3.28193154,2437.6,2437.2,0.8211]
["bitfinex","ETHUSD",1750807996009,4.10778542,2438.0,2437.2,0.8211]
["bitfinex","ETHUSD",1750807996210,3.28212666,2437.5,2437.2,0.8211]
["bitfinex","ETHUSD",1750807996409,3.28190935,2437.7,2437.2,0.8211]
["bitfinex","ETHUSD",1750807996410,3.28196536,2437.6,2437.2,0.8211]
["bitfinex","ETHUSD",1750807996778,3.28207179,2437.5,2437.2,0.8211]
["bitfinex","ETHUSD",1750807997405,3.28199051,2437.6,2437.2,0.8211]
["bitfinex","ETHUSD",1750807997602,3.28183234,2437.7,2437.2,4.10352079]
["bitfinex","ETHUSD",1750807997804,3.28191982,2437.6,2437.2,0.8211]
["bitfinex","ETHUSD",1750807998212,3.28180319,2437.7,2437.2,4.1035514]
["bitfinex","ETHUSD",1750807999216,3.28169843,2437.8,2437.3,3.28221091]
["bitfinex","ETHUSD",1750807999416,3.28179319,2437.7,2437.2,4.10349483]
["bitfinex","ETHUSD",1750807999724,3.28171927,2437.8,2437.4,0.7742]
["bitfinex","ETHUSD",1750807999880,3.28180686,2437.7,2437.4,0.7742]
["bitfinex","ETHUSD",1750808001515,9.95926306,2438.1,2437.4,0.7742]
["bitfinex","ETHUSD",1750808001720,3.28184795,2437.7,2437.4,0.7742]
["bitfinex","ETHUSD",1750808002019,6.676,2438.1,2437.4,1.17986219]
["bitfinex","ETHUSD",1750808002225,3.28159068,2437.9,2437.4,4.46197491]
["bitfinex","ETHUSD",1750808002923,5.00598948,2438.3,2437.4,4.46197491]
["bitfinex","ETHUSD",1750808002924,0.7755,2438.7,2437.8,6.56557369]
["bitfinex","ETHUSD",1750808003223,7.4575,2438.7,2438.0,0.7667]
["bitfinex","ETHUSD",1750808003425,3.28094639,2438.4,2438.0,0.7667]
["bitfinex","ETHUSD",1750808006133,3.2810119,2438.3,2438.0,0.7667]
["bitfinex","ETHUSD",1750808006291,3.28171561,2437.8,2437.3,0.8221]
["bitfinex","ETHUSD",1750808006607,3.28171561,2437.8,2437.3,14.10436866]
["bitfinex","ETHUSD",1750808006790,0.78,2437.9,2437.3,10.8221]
["bitfinex","ETHUSD",1750808006990,3.28160503,2437.9,2437.3,14.10441366]
["bitfinex","ETHUSD",1750808007185,3.28170815,2437.8,2437.3,14.10441366]
["bitfinex","ETHUSD",1750808008718,3.28157163,2437.9,2437.4,3.28217645]
["bitfinex","ETHUSD",1750808009026,3.28165245,2437.8,2437.3,10.8221]
["bitfinex","ETHUSD",1750808009227,3.28165245,2437.8,2437.4,1.58295406]
["bitfinex","ETHUSD",1750808010817,3.28157902,2437.9,2437.4,4.86511318]
["bitfinex","ETHUSD",1750808011536,3.28099106,2438.3,2437.4,4.86511318]
["bitfinex","ETHUSD",1750808011537,0.769,2438.5,2437.5,10.55]
["bitfinex","ETHUSD",1750808011859,3.28070935,2438.5,2438.2,0.8158]
["bitfinex","ETHUSD",1750808012001,3.28077115,2438.5,2438.2,0.8158]
["bitfinex","ETHUSD",1750808012405,3.28064706,2438.6,2438.2,0.8158]
["bitfinex","ETHUSD",1750808013149,3.2805124,2438.7,2438.2,4.09686439]
["bitfinex","ETHUSD",1750808013521,3.33981542,2438.8,2438.3,3.28096023]
["bitfinex","ETHUSD",1750808014258,3.28044267,2438.7,2438.2,5.007149]
["bitfinex","ETHUSD",1750808015952,0.059449,2438.8,2438.3,3.28085317]
["bitfinex","ETHUSD",1750808016541,0.059449,2438.8,2438.4,3.28078109]
["bitfinex","ETHUSD",1750808016891,3.33975516,2438.8,2438.3,3.28091117]
["bitfinex","ETHUSD",1750808017142,3.33982142,2438.8,2438.3,3.28096085]
["bitfinex","ETHUSD",1750808017934,3.33982142,2438.8,2438.3,4.09903903]
["bitfinex","ETHUSD",1750808018145,0.059449,2438.8,2438.4,3.28081749]
["bitfinex","ETHUSD",1750808019644,0.059449,2438.8,2438.3,4.09903243]
["bitfinex","ETHUSD",1750808019945,0.059449,2438.8,2438.6,0.8151]
["bitfinex","ETHUSD",1750808020333,0.059449,2438.8,2438.7,3.28043629]
["bitfinex","ETHUSD",1750808020534,0.059449,2438.8,2438.7,3.86238992]
["bitfinex","ETHUSD",1750808021053,0.059449,2438.8,2438.7,0.58195363]
["bitfinex","ETHUSD",1750808021352,0.059449,2438.8,2438.6,0.8151]
["bitfinex","ETHUSD",1750808022249,0.059449,2438.8,2438.4,0.8295]
["bitfinex","ETHUSD",1750808022471,0.059449,2438.8,2438.5,1.724]
["bitfinex","ETHUSD",1750808022643,0.059449,2438.8,2438.6,0.8295]
["bitfinex","ETHUSD",1750808027462,0.059449,2438.8,2438.7,4.59943629]
["bitfinex","ETHUSD",1750808027633,0.059449,2438.8,2438.7,5.55983507]
["bitfinex","ETHUSD",1750808028463,0.059449,2438.8,2438.5,0.799]
["bitfinex","ETHUSD",1750808028650,0.059449,2438.8,2438.5,4.07969464]
["bitfinex","ETHUSD",1750808030334,0.059449,2438.8,2438.5,0.799]
["bitfinex","ETHUSD",1750808030556,0.059449,2438.8,2438.7,6.53819316]
["bitfinex","ETHUSD",1750808030730,0.059449,2438.8,2438.7,11.12642945]
["bitfinex","ETHUSD",1750808030937,0.059449,2438.8,2438.7,13.23762601]
["bitfinex","ETHUSD",1750808035070,0.059449,2438.8,2438.7,23.23762601]
["bitfinex","ETHUSD",1750808036664,0.059449,2438.8,2438.7,16.69943285]
["bitfinex","ETHUSD",1750808036874,0.059449,2438.8,2438.7,25.16043285]
["bitfinex","ETHUSD",1750808039542,0.059449,2438.8,2438.7,16.69943285]
["bitfinex","ETHUSD",1750808039746,0.059449,2438.8,2438.7,12.86899656]
["bitfinex","ETHUSD",1750808039991,0.059449,2438.8,2438.7,16.14943285]
["bitfinex","ETHUSD",1750808040196,0.059449,2438.8,2438.7,16.69943285]
["bitfinex","ETHUSD",1750808040351,0.059449,2438.8,2438.7,23.43643285]
["bitfinex","ETHUSD",1750808045781,0.059449,2438.8,2438.7,31.37643285]
["bitfinex","ETHUSD",1750808046099,5.02031602,2440.3,2439.7,3.27900768]
["bitfinex","ETHUSD",1750808046100,3.27854802,2440.2,2439.7,3.27900768]
["bitfinex","ETHUSD",1750808046406,3.27854802,2440.2,2439.7,3.27901992]
["bitfinex","ETHUSD",1750808046596,3.27877666,2440.0,2439.6,0.55]
["bitfinex","ETHUSD",1750808046924,0.7645,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1750808047697,4.04332701,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1750808047894,0.7645,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1750808048304,0.7645,2439.9,2439.6,1.78013462]
["bitfinex","ETHUSD",1750808048688,4.04333727,2439.9,2439.6,1.23013462]
["bitfinex","ETHUSD",1750808048901,3.27896369,2439.8,2439.6,1.23013462]
["bitfinex","ETHUSD",1750808049295,4.04339349,2439.9,2439.6,1.23013462]
["bitfinex","ETHUSD",1750808049669,3.27897118,2439.8,2439.3,4.62565153]
["bitfinex","ETHUSD",1750808049998,3.27897118,2439.8,2439.3,13.09265153]
["bitfinex","ETHUSD",1750808052073,3.27897118,2439.8,2439.3,12.29655153]
["bitfinex","ETHUSD",1750808052273,3.27897118,2439.8,2439.4,3.27947193]
["bitfinex","ETHUSD",1750808053005,3.27897118,2439.8,2439.3,12.29655868]
["bitfinex","ETHUSD",1750808053169,3.27897118,2439.8,2439.4,1.55762907]
["bitfinex","ETHUSD",1750808055014,3.27911098,2439.7,2439.4,1.55762907]
["bitfinex","ETHUSD",1750808055171,4.03844409,2439.6,2439.4,1.55762907]
["bitfinex","ETHUSD",1750808055675,4.03844409,2439.6,2439.3,2.291]
["bitfinex","ETHUSD",1750808055878,4.03844409,2439.6,2439.3,1.741]
["bitfinex","ETHUSD",1750808055879,3.27942951,2439.5,2439.3,1.741]
["bitfinex","ETHUSD",1750808056413,5.01917346,2440.4,2439.3,1.741]
["bitfinex","ETHUSD",1750808056414,5.60557191,2440.7,2439.6,0.55]
["bitfinex","ETHUSD",1750808056628,4.03703074,2440.7,2439.8,10.55]
["bitfinex","ETHUSD",1750808056778,4.03703074,2440.7,2440.1,3.27848527]
["bitfinex","ETHUSD",1750808056975,3.27792492,2440.6,2439.9,1.80478]
["bitfinex","ETHUSD",1750808057318,4.04085112,2440.4,2439.8,5.56989217]
["bitfinex","ETHUSD",1750808057518,3.27833173,2440.3,2439.8,5.56989217]
["bitfinex","ETHUSD",1750808057882,3.27833173,2440.3,2439.8,15.56989217]
["bitfinex","ETHUSD",1750808058112,4.04090287,2440.4,2439.8,15.56989217]
["bitfinex","ETHUSD",1750808058318,4.04090287,2440.4,2439.9,3.27880058]
["bitfinex","ETHUSD",1750808059422,0.7627,2440.4,2440.0,3.27868526]
["bitfinex","ETHUSD",1750808060208,4.02848114,2440.8,2440.2,3.27831851]
["bitfinex","ETHUSD",1750808060518,4.02848114,2440.8,2440.3,3.2782582]
["bitfinex","ETHUSD",1750808060684,4.02848114,2440.8,2440.2,3.82835183]
["bitfinex","ETHUSD",1750808060884,3.27778849,2440.7,2440.2,0.55]
["bitfinex","ETHUSD",1750808061090,4.028467,2440.8,2440.2,0.55]
["bitfinex","ETHUSD",1750808061319,3.27775048,2440.7,2440.2,3.82835318]
["bitfinex","ETHUSD",1750808061531,3.27775048,2440.7,2440.1,0.55]
["bitfinex","ETHUSD",1750808061532,3.2778068,2440.7,2440.1,0.55]
["bitfinex","ETHUSD",1750808061696,3.2778068,2440.7,2440.2,3.2784124]
["bitfinex","ETHUSD",1750808061890,3.2778068,2440.7,2440.1,3.82848025]
["bitfinex","ETHUSD",1750808062090,3.27791344,2440.6,2440.1,3.82848025]
["bitfinex","ETHUSD",1750808062291,1.6267118,2440.6,2439.8,10.0]
["bitfinex","ETHUSD",1750808062492,3.27809269,2440.5,2440.0,3.27865175]
["bitfinex","ETHUSD",1750808063218,3.27816746,2440.4,2439.9,3.82876377]
["bitfinex","ETHUSD",1750808063601,4.10089842,2440.6,2439.9,0.55]
["bitfinex","ETHUSD",1750808063797,3.27816654,2440.4,2439.9,3.82876285]
["bitfinex","ETHUSD",1750808063992,3.27816654,2440.4,2439.9,5.79502001]
["bitfinex","ETHUSD",1750808064489,3.27822141,2440.4,2440.0,0.7929]
["bitfinex","ETHUSD",1750808064688,0.823,2440.3,2439.9,5.24502072]
["bitfinex","ETHUSD",1750808065092,3.27842071,2440.2,2439.8,13.27889881]
["bitfinex","ETHUSD",1750808065308,4.10135837,2440.3,2439.8,15.04095104]
["bitfinex","ETHUSD",1750808065905,3.27842161,2440.2,2439.8,15.04095104]
["bitfinex","ETHUSD",1750808066428,3.27842161,2440.2,2439.8,11.762]
["bitfinex","ETHUSD",1750808066721,0.823,2440.3,2439.8,15.04094308]
["bitfinex","ETHUSD",1750808067132,4.10137936,2440.3,2439.8,15.04094308]
["bitfinex","ETHUSD",1750808067732,0.823,2440.3,2439.9,3.27879665]
["bitfinex","ETHUSD",1750808068232,0.823,2440.3,2439.8,13.35149816]
["bitfinex","ETHUSD",1750808068723,0.823,2440.3,2439.9,3.2788229]
["bitfinex","ETHUSD",1750808069635,0.823,2440.3,2440.0,3.27866617]
["bitfinex","ETHUSD",1750808070393,3.27794248,2440.6,2440.1,4.04834308]
["bitfinex","ETHUSD",1750808070809,3.27794248,2440.6,2440.1,3.27854308]
["bitfinex","ETHUSD",1750808071032,3.27794248,2440.6,2440.2,3.27840432]
["bitfinex","ETHUSD",1750808071240,4.08301645,2440.7,2440.2,3.27840432]
["bitfinex","ETHUSD",1750808071527,4.08301645,2440.7,2440.3,3.27828102]
["bitfinex","ETHUSD",1750808072227,0.8052,2440.7,2440.3,3.27828102]
["bitfinex","ETHUSD",1750808072605,4.08295126,2440.7,2440.3,3.27828102]
["bitfinex","ETHUSD",1750808072928,4.08295126,2440.7,2440.2,3.93403835]
["bitfinex","ETHUSD",1750808073709,4.08301903,2440.7,2440.2,3.93403835]
["bitfinex","ETHUSD",1750808076940,0.8052,2440.7,2440.4,6.53042393]
["bitfinex","ETHUSD",1750808077149,4.11016655,2440.9,2440.4,6.53042393]
["bitfinex","ETHUSD",1750808077449,0.8326,2440.9,2440.6,3.27786083]
["bitfinex","ETHUSD",1750808078844,14.03148975,2441.1,2440.4,0.55]
["bitfinex","ETHUSD",1750808079052,14.03148975,2441.1,2440.4,1.58501823]
["bitfinex","ETHUSD",1750808079251,3.27748429,2440.9,2440.4,1.58501823]
["bitfinex","ETHUSD",1750808079552,3.27748429,2440.9,2440.4,4.86306594]
["bitfinex","ETHUSD",1750808079944,3.27761528,2440.8,2440.4,1.58501823]
["bitfinex","ETHUSD",1750808080126,3.27754776,2440.9,2440.4,4.86315492]
["bitfinex","ETHUSD",1750808080330,3.27754776,2440.9,2440.5,1.06898639]
["bitfinex","ETHUSD",1750808080726,3.27763565,2440.8,2440.5,1.06898639]
["bitfinex","ETHUSD",1750808082821,3.27746964,2441.0,2440.5,7.59941032]
["bitfinex","ETHUSD",1750808083028,3.27740936,2441.0,2440.5,4.34693962]
["bitfinex","ETHUSD",1750808083223,4.0314782,2441.1,2440.6,3.27786904]
["bitfinex","ETHUSD",1750808083424,4.0314782,2441.1,2440.7,0.76248087]
["bitfinex","ETHUSD",1750808084051,0.2174282,2441.2,2440.9,3.27741614]
["bitfinex","ETHUSD",1750808084356,0.2174282,2441.2,2441.0,4.09305478]
["bitfinex","ETHUSD",1750808084561,0.2174282,2441.2,2441.1,3.82721109]
["bitfinex","ETHUSD",1750808084733,0.2174282,2441.2,2441.1,4.61931109]
["bitfinex","ETHUSD",1750808084936,3.27427031,2443.3,2441.8,0.55]
["bitfinex","ETHUSD",1750808084937,6.53042393,2443.3,2441.8,0.55]
["bitfinex","ETHUSD",1750808085136,4.07470676,2442.5,2441.9,5.83015033]
["bitfinex","ETHUSD",1750808085336,4.07470676,2442.5,2441.9,2.5541]
["bitfinex","ETHUSD",1750808085537,0.7993,2442.5,2442.1,3.27586891]
["bitfinex","ETHUSD",1750808085740,0.7993,2442.5,2442.0,3.2759348]
["bitfinex","ETHUSD",1750808086169,4.07465599,2442.5,2441.9,2.5541]
["bitfinex","ETHUSD",1750808086372,1.2067656,2442.5,2441.9,1.762]
["bitfinex","ETHUSD",1750808086540,0.7993,2442.5,2441.8,0.38263111]
["bitfinex","ETHUSD",1750808086854,3.27579084,2442.2,2441.7,2.312]
["bitfinex","ETHUSD",1750808087259,0.8183,2442.9,2441.8,0.7553]
["bitfinex","ETHUSD",1750808087559,3.27527739,2442.6,2442.0,3.82592544]
["bitfinex","ETHUSD",1750808087922,3.27534668,2442.5,2442.0,0.55]
["bitfinex","ETHUSD",1750808088158,3.27534668,2442.5,2442.1,1.762]
["bitfinex","ETHUSD",1750808089140,3.27555566,2442.4,2442.1,1.762]
["bitfinex","ETHUSD",1750808089348,3.27536411,2442.5,2442.2,1.3053]
["bitfinex","ETHUSD",1750808089536,3.27525258,2442.6,2442.2,1.3053]
["bitfinex","ETHUSD",1750808090128,0.8183,2442.9,2442.2,0.7553]
["bitfinex","ETHUSD",1750808090327,3.27506447,2442.7,2442.2,0.7553]
["bitfinex","ETHUSD",1750808090557,3.68432797,2442.8,2442.2,0.7553]
["bitfinex","ETHUSD",1750808090558,3.27521056,2442.6,2442.2,0.7553]
["bitfinex","ETHUSD",1750808091260,3.27521056,2442.6,2442.1,1.762]
["bitfinex","ETHUSD",1750808091261,3.27533265,2442.5,2442.1,1.762]
["bitfinex","ETHUSD",1750808092154,3.27526043,2442.6,2442.1,1.762]
["bitfinex","ETHUSD",1750808092354,3.27527578,2442.6,2442.1,1.762]
["bitfinex","ETHUSD",1750808092863,3.27535172,2442.5,2442.1,1.762]
["bitfinex","ETHUSD",1750808093861,10.04275443,2443.0,2442.1,1.762]
["bitfinex","ETHUSD",1750808093862,3.27351909,2443.9,2442.2,0.776]
["bitfinex","ETHUSD",1750808094063,4.04622451,2443.5,2442.5,0.55]
["bitfinex","ETHUSD",1750808094239,3.27464001,2443.1,2442.6,1.78]
["bitfinex","ETHUSD",1750808094562,3.27467822,2443.0,2442.6,1.78]
["bitfinex","ETHUSD",1750808095548,10.81132621,2443.4,2442.6,5.05518448]
["bitfinex","ETHUSD",1750808095549,3.27460008,2443.1,2442.6,5.05518448]
["bitfinex","ETHUSD",1750808096067,3.27460008,2443.1,2442.6,5.96583582]
["bitfinex","ETHUSD",1750808096269,3.27443589,2443.2,2442.6,5.96583582]
["bitfinex","ETHUSD",1750808096670,3.27453102,2443.1,2442.6,5.96583582]
["bitfinex","ETHUSD",1750808096836,10.7722,2443.4,2442.6,2.69065134]
["bitfinex","ETHUSD",1750808097176,3.27477206,2443.0,2442.6,1.78]
["bitfinex","ETHUSD",1750808097534,3.27477206,2443.0,2442.6,1.77778021]
["bitfinex","ETHUSD",1750808098377,3.27479665,2442.9,2442.6,1.77778021]
["bitfinex","ETHUSD",1750808098735,3.2749304,2442.8,2442.5,1.78]
["bitfinex","ETHUSD",1750808099153,3.2749304,2442.8,2442.4,0.776]
["bitfinex","ETHUSD",1750808099154,0.8163,2442.9,2442.4,0.776]
["bitfinex","ETHUSD",1750808099354,3.27521456,2442.6,2442.3,2.33]
["bitfinex","ETHUSD",1750808099671,3.27521456,2442.6,2442.3,1.78]
["bitfinex","ETHUSD",1750808100278,3.27534693,2442.5,2442.3,1.78]
["bitfinex","ETHUSD",1750808100441,3.27524974,2442.6,2442.2,10.8073]
["bitfinex","ETHUSD",1750808100643,3.27533989,2442.5,2442.2,2.5873]
["bitfinex","ETHUSD",1750808100856,3.27551423,2442.4,2442.0,1.78]
["bitfinex","ETHUSD",1750808101048,3.27551423,2442.4,2442.1,0.55]
["bitfinex","ETHUSD",1750808101250,3.2753925,2442.5,2442.0,5.86763857]
["bitfinex","ETHUSD",1750808101461,3.27556446,2442.4,2442.0,2.5917]
["bitfinex","ETHUSD",1750808101659,3.68404393,2442.8,2442.1,0.55]
["bitfinex","ETHUSD",1750808101660,3.2754065,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1750808102167,3.27540201,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1750808102374,3.27546938,2442.4,2442.1,0.55]
["bitfinex","ETHUSD",1750808102740,3.27516022,2442.7,2442.1,0.55]
["bitfinex","ETHUSD",1750808103070,3.27533724,2442.5,2442.1,3.82585526]
["bitfinex","ETHUSD",1750808103274,3.27533724,2442.5,2442.1,0.55]
["bitfinex","ETHUSD",1750808104241,3.27526235,2442.6,2442.1,3.82584374]
["bitfinex","ETHUSD",1750808104570,3.27501791,2442.8,2442.4,0.7899]
["bitfinex","ETHUSD",1750808104763,3.27508049,2442.7,2442.4,0.7899]
["bitfinex","ETHUSD",1750808105745,3.27493087,2442.8,2442.4,0.7899]
["bitfinex","ETHUSD",1750808105746,3.27520266,2442.6,2442.4,0.7899]
["bitfinex","ETHUSD",1750808106258,3.27499077,2442.8,2442.4,0.7899]
["bitfinex","ETHUSD",1750808106456,3.27507853,2442.7,2442.4,0.7899]
["bitfinex","ETHUSD",1750808108370,3.27520676,2442.6,2442.4,0.7899]
["bitfinex","ETHUSD",1750808108575,3.27513172,2442.7,2442.4,0.7899]
["bitfinex","ETHUSD",1750808110066,3.27498525,2442.8,2442.4,0.7899]
["bitfinex","ETHUSD",1750808110454,3.27506991,2442.7,2442.4,0.7899]
["bitfinex","ETHUSD",1750808110648,3.27502373,2442.8,2442.4,0.7899]
["bitfinex","ETHUSD",1750808111053,3.27509396,2442.7,2442.4,0.7899]
["bitfinex","ETHUSD",1750808111283,3.27548337,2442.4,2442.2,0.8123]
["bitfinex","ETHUSD",1750808111484,3.27548337,2442.4,2442.2,2.5923]
["bitfinex","ETHUSD",1750808112377,3.2754017,2442.5,2442.2,2.5923]
["bitfinex","ETHUSD",1750808112580,3.27547896,2442.4,2442.2,2.5923]
["bitfinex","ETHUSD",1750808112749,3.27540408,2442.5,2442.2,2.5923]
["bitfinex","ETHUSD",1750808113482,3.27530561,2442.6,2442.2,2.5923]
["bitfinex","ETHUSD",1750808113483,3.27547459,2442.4,2442.2,2.5923]
["bitfinex","ETHUSD",1750808113683,3.27540894,2442.5,2442.2,2.5923]
["bitfinex","ETHUSD",1750808113885,3.27549172,2442.4,2442.2,2.5923]
["bitfinex","ETHUSD",1750808114381,3.27560086,2442.3,2442.2,0.8123]
["bitfinex","ETHUSD",1750808114581,4.03867398,2442.7,2442.2,0.8123]
["bitfinex","ETHUSD",1750808114786,3.27560086,2442.3,2442.0,13.0854]
["bitfinex","ETHUSD",1750808115170,3.2752689,2442.6,2442.2,0.55]
["bitfinex","ETHUSD",1750808115577,3.27535102,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1750808117454,3.27560086,2442.3,2442.1,0.7558]
["bitfinex","ETHUSD",1750808117660,3.27581756,2442.2,2441.8,0.7947]
["bitfinex","ETHUSD",1750808117857,3.27587745,2442.1,2441.8,10.7947]
["bitfinex","ETHUSD",1750808118055,0.82,2442.2,2441.6,0.7862]
["bitfinex","ETHUSD",1750808118383,3.27566866,2442.3,2441.9,0.7862]
["bitfinex","ETHUSD",1750808118980,4.09536356,2442.5,2441.9,0.7862]
["bitfinex","ETHUSD",1750808119158,3.27549728,2442.4,2441.9,4.06229414]
["bitfinex","ETHUSD",1750808119361,3.27561481,2442.3,2441.9,0.7862]
["bitfinex","ETHUSD",1750808119555,3.27553257,2442.4,2442.0,0.55]
["bitfinex","ETHUSD",1750808119794,3.27540688,2442.5,2442.0,0.55]
["bitfinex","ETHUSD",1750808119988,3.27521677,2442.6,2442.0,0.55]
["bitfinex","ETHUSD",1750808119989,3.27546778,2442.4,2442.0,0.55]
["bitfinex","ETHUSD",1750808120192,3.27546778,2442.4,2442.0,2.16794572]
["bitfinex","ETHUSD",1750808120398,3.27540384,2442.5,2442.0,5.44392241]
["bitfinex","ETHUSD",1750808120564,3.27540384,2442.5,2442.2,0.55]
["bitfinex","ETHUSD",1750808120767,3.2748184,2442.9,2442.4,11.16919965]
["bitfinex","ETHUSD",1750808120768,3.27486541,2442.9,2442.4,11.16919965]
["bitfinex","ETHUSD",1750808121368,3.27460289,2443.1,2442.6,0.55]
["bitfinex","ETHUSD",1750808122103,3.27449993,2443.2,2442.8,0.55]
["bitfinex","ETHUSD",1750808122673,3.27466982,2443.0,2442.8,0.55]
["bitfinex","ETHUSD",1750808123176,3.2747288,2443.0,2442.5,4.06272873]
["bitfinex","ETHUSD",1750808123761,3.27480069,2442.9,2442.5,0.7874]
["bitfinex","ETHUSD",1750808124161,3.27473063,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1750808124364,3.27459101,2443.1,2442.6,3.82518349]
["bitfinex","ETHUSD",1750808124900,3.274683,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1750808125105,3.274683,2443.0,2442.2,13.26988147]
["bitfinex","ETHUSD",1750808125106,0.6549274,2443.0,2441.9,6.51788147]
["bitfinex","ETHUSD",1750808125403,3.27501208,2442.8,2442.4,10.55]
["bitfinex","ETHUSD",1750808125566,3.27501208,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750808125892,3.27507152,2442.7,2442.4,10.0]
["bitfinex","ETHUSD",1750808126102,3.27499146,2442.8,2442.4,10.0]
["bitfinex","ETHUSD",1750808126262,3.27507654,2442.7,2442.3,0.7798]
["bitfinex","ETHUSD",1750808126565,3.27507654,2442.7,2442.3,10.7798]
["bitfinex","ETHUSD",1750808126761,3.27507654,2442.7,2442.3,1.56629589]
["bitfinex","ETHUSD",1750808127001,3.27512065,2442.7,2442.3,10.7798]
["bitfinex","ETHUSD",1750808127868,3.27500175,2442.8,2442.3,13.27553554]
["bitfinex","ETHUSD",1750808129386,4.07914288,2442.9,2442.4,3.27545377]
["bitfinex","ETHUSD",1750808131803,4.07914288,2442.9,2442.3,3.27552726]
["bitfinex","ETHUSD",1750808131804,3.27495168,2442.8,2442.3,3.27552726]
["bitfinex","ETHUSD",1750808132103,4.07915751,2442.9,2442.4,3.27545643]
["bitfinex","ETHUSD",1750808132572,3.27473149,2443.0,2442.5,3.82526859]
["bitfinex","ETHUSD",1750808132773,0.2174282,2443.6,2443.0,0.8206]
["bitfinex","ETHUSD",1750808132973,3.49131588,2443.6,2443.0,0.8206]
["bitfinex","ETHUSD",1750808133298,3.27410912,2443.5,2443.0,0.8206]
["bitfinex","ETHUSD",1750808133894,3.27413551,2443.4,2443.0,0.8206]
["bitfinex","ETHUSD",1750808134204,3.27413551,2443.4,2443.0,4.0952487]
["bitfinex","ETHUSD",1750808134414,3.27413551,2443.4,2443.0,0.8206]
["bitfinex","ETHUSD",1750808135468,0.2174282,2443.6,2443.2,0.789]
["bitfinex","ETHUSD",1750808135704,0.2174282,2443.6,2443.5,1.339]
["bitfinex","ETHUSD",1750808136167,0.2174282,2443.6,2443.5,4.61299222]
["bitfinex","ETHUSD",1750808136371,0.2174282,2443.6,2443.5,4.06299222]
["bitfinex","ETHUSD",1750808136585,0.2174282,2443.6,2443.5,4.61299222]
["bitfinex","ETHUSD",1750808136779,0.2174282,2443.6,2443.5,3.4067984]
["bitfinex","ETHUSD",1750808138204,0.2174282,2443.6,2442.9,0.7615]
["bitfinex","ETHUSD",1750808138708,4.02414419,2443.5,2442.9,0.7615]
["bitfinex","ETHUSD",1750808138906,3.49134711,2443.6,2443.0,0.55]
["bitfinex","ETHUSD",1750808139208,3.491357,2443.6,2443.0,3.8245857]
["bitfinex","ETHUSD",1750808139510,3.491357,2443.6,2443.0,5.59326425]
["bitfinex","ETHUSD",1750808140610,3.491357,2443.6,2443.1,3.27452623]
["bitfinex","ETHUSD",1750808140810,3.27405717,2443.5,2443.0,5.59328176]
["bitfinex","ETHUSD",1750808141001,3.49136421,2443.6,2443.1,3.27452824]
["bitfinex","ETHUSD",1750808141178,3.49136421,2443.6,2443.0,5.59328045]
["bitfinex","ETHUSD",1750808141511,3.49136421,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750808141885,3.27401272,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1750808142100,3.49134519,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750808143116,0.2174282,2443.6,2443.2,3.8243713]
["bitfinex","ETHUSD",1750808143482,3.49130411,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750808144195,3.2739977,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1750808144585,3.49135851,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750808146528,0.2174282,2443.6,2443.2,3.82438813]
["bitfinex","ETHUSD",1750808146828,3.49130124,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750808146985,0.2174282,2443.6,2443.2,1.96586931]
["bitfinex","ETHUSD",1750808147190,0.2174282,2443.6,2443.5,3.82399222]
["bitfinex","ETHUSD",1750808147898,0.2174282,2443.6,2443.5,4.62079222]
["bitfinex","ETHUSD",1750808154626,0.2174282,2443.6,2443.5,1.3468]
["bitfinex","ETHUSD",1750808154921,0.2174282,2443.6,2443.4,6.801]
["bitfinex","ETHUSD",1750808155121,0.2174282,2443.6,2443.4,10.0]
["bitfinex","ETHUSD",1750808155322,0.2174282,2443.6,2443.4,12.25154513]
["bitfinex","ETHUSD",1750808155629,0.2174282,2443.6,2443.4,15.52565589]
["bitfinex","ETHUSD",1750808155806,0.2174282,2443.6,2443.5,3.27399222]
["bitfinex","ETHUSD",1750808156136,0.2174282,2443.6,2443.4,15.52558522]
["bitfinex","ETHUSD",1750808156710,0.2174282,2443.6,2443.4,15.5255991]
["bitfinex","ETHUSD",1750808157420,0.2174282,2443.6,2443.4,12.25154513]
["bitfinex","ETHUSD",1750808158430,0.2174282,2443.6,2443.4,15.52563471]
["bitfinex","ETHUSD",1750808158635,0.2174282,2443.6,2443.5,1.80837347]
["bitfinex","ETHUSD",1750808159543,4.27228813,2443.6,2443.3,1.8]
["bitfinex","ETHUSD",1750808159912,4.27228813,2443.6,2443.0,1.76867855]
["bitfinex","ETHUSD",1750808159913,3.27420847,2443.4,2443.0,1.76867855]
["bitfinex","ETHUSD",1750808160107,3.27420847,2443.4,2443.0,11.76867855]
["bitfinex","ETHUSD",1750808160428,3.27427953,2443.3,2443.0,11.76867855]
["bitfinex","ETHUSD",1750808160630,3.27436038,2443.3,2443.0,11.76867855]
["bitfinex","ETHUSD",1750808160932,3.27436038,2443.3,2442.9,1.8]
["bitfinex","ETHUSD",1750808160933,3.27434643,2443.3,2442.9,1.8]
["bitfinex","ETHUSD",1750808161131,3.27439641,2443.2,2442.9,1.8]
["bitfinex","ETHUSD",1750808161504,3.27412621,2443.4,2442.9,1.8]
["bitfinex","ETHUSD",1750808161505,3.2743153,2443.3,2442.9,1.8]
["bitfinex","ETHUSD",1750808161922,4.03514126,2443.5,2442.9,1.8]
["bitfinex","ETHUSD",1750808161923,0.7611,2443.5,2442.9,1.8]
["bitfinex","ETHUSD",1750808162129,0.7611,2443.5,2443.0,4.43718841]
["bitfinex","ETHUSD",1750808162130,4.03515579,2443.5,2443.0,4.43718841]
["bitfinex","ETHUSD",1750808162838,3.27413103,2443.4,2443.0,1.1626]
["bitfinex","ETHUSD",1750808163299,3.27413103,2443.4,2443.0,4.43725791]
["bitfinex","ETHUSD",1750808163507,4.03516036,2443.5,2443.0,4.43725791]
["bitfinex","ETHUSD",1750808164105,3.27419465,2443.4,2442.9,5.07477185]
["bitfinex","ETHUSD",1750808165341,3.27419465,2443.4,2443.0,3.27466201]
["bitfinex","ETHUSD",1750808165929,3.27419465,2443.4,2442.9,5.07470771]
["bitfinex","ETHUSD",1750808166130,3.27432396,2443.3,2442.9,1.8]
["bitfinex","ETHUSD",1750808166726,3.27419193,2443.4,2442.9,5.07478123]
["bitfinex","ETHUSD",1750808167073,3.27419193,2443.4,2442.9,7.64871714]
["bitfinex","ETHUSD",1750808167611,3.27413511,2443.4,2443.0,3.27458477]
["bitfinex","ETHUSD",1750808167922,3.27413511,2443.4,2442.9,7.64862927]
["bitfinex","ETHUSD",1750808168141,0.7611,2443.5,2443.0,3.27464577]
["bitfinex","ETHUSD",1750808168444,0.7611,2443.5,2443.1,3.27449597]
["bitfinex","ETHUSD",1750808168615,4.03509254,2443.5,2443.0,5.02205382]
["bitfinex","ETHUSD",1750808170848,3.2741271,2443.4,2443.0,1.74745817]
["bitfinex","ETHUSD",1750808171464,3.27426877,2443.3,2443.0,1.74745817]
["bitfinex","ETHUSD",1750808171755,3.27436082,2443.3,2442.9,0.55]
["bitfinex","ETHUSD",1750808171919,3.27439832,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1750808172418,0.8067,2443.1,2442.7,15.07506228]
["bitfinex","ETHUSD",1750808172614,0.8067,2443.1,2442.8,2.18510623]
["bitfinex","ETHUSD",1750808173153,4.08103065,2443.3,2442.8,5.4600155]
["bitfinex","ETHUSD",1750808174049,3.27439855,2443.2,2442.8,2.18510623]
["bitfinex","ETHUSD",1750808174821,3.27439855,2443.2,2442.8,5.46002289]
["bitfinex","ETHUSD",1750808175346,3.27439855,2443.2,2442.8,2.18510623]
["bitfinex","ETHUSD",1750808177755,3.27439855,2443.2,2442.7,13.2749883]
["bitfinex","ETHUSD",1750808177756,0.8067,2443.3,2442.6,10.55]
["bitfinex","ETHUSD",1750808178457,3.27472618,2443.0,2442.6,10.55]
["bitfinex","ETHUSD",1750808178647,3.27489157,2442.9,2442.5,1.8]
["bitfinex","ETHUSD",1750808178846,0.8201,2442.9,2442.5,15.07532708]
["bitfinex","ETHUSD",1750808179665,3.27458289,2443.1,2442.6,3.27519462]
["bitfinex","ETHUSD",1750808179968,4.03438289,2443.1,2442.6,5.78745838]
["bitfinex","ETHUSD",1750808180127,3.27474229,2443.0,2442.6,2.51226376]
["bitfinex","ETHUSD",1750808180332,4.03439226,2443.1,2442.6,5.7874296]
["bitfinex","ETHUSD",1750808180828,3.2746709,2443.0,2442.6,2.51226376]
["bitfinex","ETHUSD",1750808181247,3.2746709,2443.0,2442.6,5.78745322]
["bitfinex","ETHUSD",1750808181459,3.2746709,2443.0,2442.6,2.51226376]
["bitfinex","ETHUSD",1750808181757,4.03439068,2443.1,2442.6,5.78744557]
["bitfinex","ETHUSD",1750808182456,0.7598,2443.1,2442.7,3.27503262]
["bitfinex","ETHUSD",1750808182637,4.03433795,2443.1,2442.6,5.78738636]
["bitfinex","ETHUSD",1750808182838,4.03440765,2443.1,2442.6,5.78745614]
["bitfinex","ETHUSD",1750808183233,3.27476008,2443.0,2442.6,2.51226376]
["bitfinex","ETHUSD",1750808183449,4.03441127,2443.1,2442.6,5.78745296]
["bitfinex","ETHUSD",1750808184760,3.27468718,2443.0,2442.6,5.78745296]
["bitfinex","ETHUSD",1750808185564,4.03439278,2443.1,2442.6,5.78745296]
["bitfinex","ETHUSD",1750808185969,0.7598,2443.1,2442.6,5.78745296]
["bitfinex","ETHUSD",1750808186169,0.7598,2443.1,2442.7,4.08703326]
["bitfinex","ETHUSD",1750808186372,4.03432955,2443.1,2442.7,0.812]
["bitfinex","ETHUSD",1750808186870,4.03432955,2443.1,2442.7,4.08706333]
["bitfinex","ETHUSD",1750808187073,4.03432955,2443.1,2442.7,0.812]
["bitfinex","ETHUSD",1750808187672,4.03432955,2443.1,2442.6,5.78739439]
["bitfinex","ETHUSD",1750808189448,0.7598,2443.1,2442.5,12.6053]
["bitfinex","ETHUSD",1750808189655,0.7598,2443.1,2442.3,14.05854022]
["bitfinex","ETHUSD",1750808189656,3.27505181,2442.8,2442.3,14.05854022]
["bitfinex","ETHUSD",1750808189978,3.27485903,2442.9,2442.4,3.27543767]
["bitfinex","ETHUSD",1750808190336,3.27495086,2442.8,2442.3,14.05851087]
["bitfinex","ETHUSD",1750808190536,0.7598,2443.1,2442.3,4.05859914]
["bitfinex","ETHUSD",1750808190775,3.27507199,2442.7,2442.3,10.783]
["bitfinex","ETHUSD",1750808190967,3.27507199,2442.7,2442.3,13.74935239]
["bitfinex","ETHUSD",1750808191341,3.27507199,2442.7,2442.3,3.74935239]
["bitfinex","ETHUSD",1750808191575,3.2751998,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1750808191966,4.07752756,2442.7,2442.2,13.27572744]
["bitfinex","ETHUSD",1750808193377,3.27521305,2442.6,2442.2,10.0]
["bitfinex","ETHUSD",1750808193973,3.27521305,2442.6,2442.1,6.41590884]
["bitfinex","ETHUSD",1750808194179,3.27521305,2442.6,2442.2,11.29319692]
["bitfinex","ETHUSD",1750808195450,3.27536215,2442.5,2442.2,1.29319692]
["bitfinex","ETHUSD",1750808195646,4.07751848,2442.7,2442.2,1.29319692]
["bitfinex","ETHUSD",1750808195971,4.0775368,2442.7,2442.2,4.56892484]
["bitfinex","ETHUSD",1750808196353,3.27520347,2442.6,2442.2,4.56892484]
["bitfinex","ETHUSD",1750808196546,1.779,2443.2,2442.2,4.56892484]
["bitfinex","ETHUSD",1750808196547,0.7686,2443.1,2442.3,12.78255258]
["bitfinex","ETHUSD",1750808196781,3.27478514,2443.0,2442.5,3.27525378]
["bitfinex","ETHUSD",1750808197183,3.27479705,2442.9,2442.4,3.27540711]
["bitfinex","ETHUSD",1750808197777,3.27472876,2443.0,2442.5,3.27529412]
["bitfinex","ETHUSD",1750808199483,3.27458342,2443.1,2442.6,4.04677296]
["bitfinex","ETHUSD",1750808199781,3.27458342,2443.1,2442.6,4.77897967]
["bitfinex","ETHUSD",1750808201262,0.2174282,2443.6,2443.3,0.7992]
["bitfinex","ETHUSD",1750808201464,0.2174282,2443.6,2443.5,3.82399222]
["bitfinex","ETHUSD",1750808201674,0.2174282,2443.6,2443.5,4.62319222]
["bitfinex","ETHUSD",1750808201876,0.2174282,2443.6,2443.5,6.24251914]
["bitfinex","ETHUSD",1750808204262,0.2174282,2443.6,2443.5,13.01151914]
["bitfinex","ETHUSD",1750808205103,6.06563743,2446.7,2444.3,3.27280018]
["bitfinex","ETHUSD",1750808205420,11.08963759,2447.2,2445.5,4.04099291]
["bitfinex","ETHUSD",1750808205421,0.2174282,2446.0,2445.5,4.04099291]
["bitfinex","ETHUSD",1750808205697,0.2174282,2446.0,2445.5,0.7698]
["bitfinex","ETHUSD",1750808205866,0.2174282,2446.0,2444.6,9.23200363]
["bitfinex","ETHUSD",1750808205867,3.27184982,2445.1,2444.2,3.27304344]
["bitfinex","ETHUSD",1750808206201,0.32718498,2445.0,2444.3,0.7698]
["bitfinex","ETHUSD",1750808206504,3.27203042,2445.0,2444.4,3.27277339]
["bitfinex","ETHUSD",1750808206813,4.09919269,2445.1,2444.4,3.27277339]
["bitfinex","ETHUSD",1750808206986,3.2716912,2445.3,2444.6,3.27241684]
["bitfinex","ETHUSD",1750808207171,13.27148638,2445.4,2444.5,0.55]
["bitfinex","ETHUSD",1750808207505,0.32714621,2445.3,2444.9,3.2720662]
["bitfinex","ETHUSD",1750808208384,0.32714621,2445.3,2444.8,0.8231]
["bitfinex","ETHUSD",1750808208593,3.27171601,2445.2,2444.7,3.27235911]
["bitfinex","ETHUSD",1750808208783,3.27171601,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1750808208987,0.35988622,2445.1,2444.6,3.82250923]
["bitfinex","ETHUSD",1750808209182,3.63178571,2445.1,2444.6,0.55]
["bitfinex","ETHUSD",1750808209779,3.27198669,2445.0,2444.5,0.7869]
["bitfinex","ETHUSD",1750808209979,4.07248794,2445.0,2444.4,10.0]
["bitfinex","ETHUSD",1750808210198,3.27230641,2444.8,2444.4,10.0]
["bitfinex","ETHUSD",1750808210499,3.27230641,2444.8,2444.2,4.05986062]
["bitfinex","ETHUSD",1750808210668,3.27230641,2444.8,2444.3,0.55]
["bitfinex","ETHUSD",1750808210867,3.27230641,2444.8,2444.3,3.82291699]
["bitfinex","ETHUSD",1750808211276,0.44323742,2444.9,2444.3,0.55]
["bitfinex","ETHUSD",1750808211482,3.27211901,2444.9,2444.3,0.55]
["bitfinex","ETHUSD",1750808211699,3.2722513,2444.8,2444.3,0.55]
["bitfinex","ETHUSD",1750808211879,3.27215404,2444.9,2444.3,3.8228239]
["bitfinex","ETHUSD",1750808212080,4.07251406,2445.0,2444.3,0.55]
["bitfinex","ETHUSD",1750808212394,3.27232529,2444.8,2444.3,0.55]
["bitfinex","ETHUSD",1750808212590,4.006811,2444.8,2444.3,0.55]
["bitfinex","ETHUSD",1750808212899,3.27239203,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1750808213802,4.00676599,2444.8,2444.2,0.7869]
["bitfinex","ETHUSD",1750808213976,3.27246353,2444.7,2444.2,4.05994857]
["bitfinex","ETHUSD",1750808214181,3.27230872,2444.8,2444.2,0.7869]
["bitfinex","ETHUSD",1750808214970,3.27230872,2444.8,2444.2,4.05990003]
["bitfinex","ETHUSD",1750808215170,3.27241289,2444.7,2444.2,4.05990003]
["bitfinex","ETHUSD",1750808215497,0.6544548,2444.7,2444.2,4.05989781]
["bitfinex","ETHUSD",1750808215704,3.92685072,2444.7,2444.2,4.05989781]
["bitfinex","ETHUSD",1750808217123,0.6544548,2444.7,2444.3,3.27290961]
["bitfinex","ETHUSD",1750808217804,3.92686618,2444.7,2444.2,4.05991608]
["bitfinex","ETHUSD",1750808218179,3.27184982,2445.1,2444.2,0.7869]
["bitfinex","ETHUSD",1750808218487,3.27247938,2444.7,2444.2,4.05988031]
["bitfinex","ETHUSD",1750808220484,3.27210791,2445.0,2444.4,3.27270442]
["bitfinex","ETHUSD",1750808220678,3.27198364,2445.0,2444.4,1.5]
["bitfinex","ETHUSD",1750808220907,3.78213887,2444.9,2444.4,1.5]
["bitfinex","ETHUSD",1750808221206,3.27227172,2444.8,2444.4,1.5]
["bitfinex","ETHUSD",1750808221708,3.78208754,2444.9,2444.4,4.77277502]
["bitfinex","ETHUSD",1750808222485,3.27124934,2445.6,2445.0,0.55]
["bitfinex","ETHUSD",1750808222713,10.8168,2445.9,2445.2,0.7799]
["bitfinex","ETHUSD",1750808223003,3.27118342,2445.6,2445.2,0.7799]
["bitfinex","ETHUSD",1750808224128,3.27110482,2445.7,2445.2,4.05154946]
["bitfinex","ETHUSD",1750808224335,3.59829616,2445.6,2445.2,0.7799]
["bitfinex","ETHUSD",1750808225438,0.8168,2445.9,2445.3,0.55]
["bitfinex","ETHUSD",1750808225627,3.27084818,2445.9,2445.4,3.27137129]
["bitfinex","ETHUSD",1750808225823,3.27080991,2445.9,2445.4,3.27144843]
["bitfinex","ETHUSD",1750808226410,3.2709451,2445.8,2445.3,3.82151404]
["bitfinex","ETHUSD",1750808227226,3.27108178,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1750808227531,3.27098468,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1750808227708,3.27113307,2445.7,2445.3,0.55]
["bitfinex","ETHUSD",1750808227904,3.27113307,2445.7,2445.2,4.05161403]
["bitfinex","ETHUSD",1750808227905,3.27118089,2445.6,2445.2,0.7799]
["bitfinex","ETHUSD",1750808228730,3.27141947,2445.5,2445.2,0.7799]
["bitfinex","ETHUSD",1750808229302,0.2174282,2446.0,2445.2,0.7799]
["bitfinex","ETHUSD",1750808229527,3.27100037,2445.8,2445.2,0.7799]
["bitfinex","ETHUSD",1750808229730,3.2709134,2445.8,2445.3,0.55]
["bitfinex","ETHUSD",1750808229906,3.2709134,2445.8,2445.4,1.5]
["bitfinex","ETHUSD",1750808230113,0.2174282,2446.0,2445.4,0.61015495]
["bitfinex","ETHUSD",1750808230336,3.48816196,2446.0,2445.5,3.82131335]
["bitfinex","ETHUSD",1750808230522,0.2174282,2446.0,2445.5,0.55]
["bitfinex","ETHUSD",1750808230899,3.48814166,2446.0,2445.5,3.82130634]
["bitfinex","ETHUSD",1750808231236,3.27079101,2445.9,2445.5,3.82130634]
["bitfinex","ETHUSD",1750808231438,3.27079101,2445.9,2445.5,4.59160601]
["bitfinex","ETHUSD",1750808232032,3.270903,2445.9,2445.4,0.61015495]
["bitfinex","ETHUSD",1750808232238,0.2174282,2446.0,2445.2,0.7799]
["bitfinex","ETHUSD",1750808232435,3.48808907,2446.0,2445.3,0.55]
["bitfinex","ETHUSD",1750808232747,3.27131648,2445.5,2445.3,0.55]
["bitfinex","ETHUSD",1750808232946,0.7837,2445.5,2444.2,0.811]
["bitfinex","ETHUSD",1750808233147,3.27205973,2445.0,2444.5,4.08357428]
["bitfinex","ETHUSD",1750808233447,3.27192467,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1750808233645,3.27192467,2445.1,2444.6,3.27248509]
["bitfinex","ETHUSD",1750808234139,3.27221438,2444.9,2444.5,0.811]
["bitfinex","ETHUSD",1750808234310,3.27221438,2444.9,2444.5,1.40207228]
["bitfinex","ETHUSD",1750808234510,3.27221438,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1750808234907,3.27204441,2445.0,2444.7,1.5]
["bitfinex","ETHUSD",1750808235310,3.27192329,2445.1,2444.7,1.5]
["bitfinex","ETHUSD",1750808235733,3.27201764,2445.0,2444.7,1.5]
["bitfinex","ETHUSD",1750808236638,3.22201764,2445.0,2444.7,1.5]
["bitfinex","ETHUSD",1750808237334,3.27188135,2445.1,2444.7,1.5]
["bitfinex","ETHUSD",1750808237539,3.27186602,2445.1,2444.7,1.5]
["bitfinex","ETHUSD",1750808238040,3.27186602,2445.1,2444.8,0.8327]
["bitfinex","ETHUSD",1750808238209,3.27178507,2445.2,2444.8,0.8327]
["bitfinex","ETHUSD",1750808239436,0.38187006,2445.1,2444.8,0.8327]
["bitfinex","ETHUSD",1750808239739,3.27185024,2445.1,2444.8,0.8327]
["bitfinex","ETHUSD",1750808239942,0.38179753,2445.0,2444.8,0.8327]
["bitfinex","ETHUSD",1750808240237,0.38179753,2444.9,2444.8,0.8327]
["bitfinex","ETHUSD",1750808240445,0.38180338,2444.9,2444.8,0.8327]
["bitfinex","ETHUSD",1750808240743,0.38179897,2444.9,2444.8,0.8327]
["bitfinex","ETHUSD",1750808241111,0.38179897,2444.9,2444.8,4.1049513]
["bitfinex","ETHUSD",1750808241443,3.27158938,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1750808241643,0.38178129,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1750808241826,0.38178129,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1750808242033,0.38185648,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1750808242234,0.38185668,2445.0,2444.9,3.82211746]
["bitfinex","ETHUSD",1750808242437,0.38185668,2445.0,2444.9,4.85911021]
["bitfinex","ETHUSD",1750808242744,0.38183869,2445.0,2444.9,4.85911021]
["bitfinex","ETHUSD",1750808243121,3.27159431,2445.3,2444.9,4.85911021]
["bitfinex","ETHUSD",1750808243451,0.38184319,2445.2,2444.9,1.58699275]
["bitfinex","ETHUSD",1750808243737,0.38184319,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1750808243921,0.38184319,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1750808244521,0.3818458,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1750808245142,0.38196646,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1750808245556,0.38195956,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1750808246549,6.814,2445.7,2445.2,3.2716577]
["bitfinex","ETHUSD",1750808246844,3.2709134,2445.8,2445.2,3.27165226]
["bitfinex","ETHUSD",1750808246845,3.65314508,2445.6,2445.2,3.27165226]
["bitfinex","ETHUSD",1750808247050,0.38195872,2445.5,2445.2,3.27165226]
["bitfinex","ETHUSD",1750808247370,0.38194067,2445.4,2445.2,3.27165226]
["bitfinex","ETHUSD",1750808247685,0.33194067,2445.3,2445.2,1.01209523]
["bitfinex","ETHUSD",1750808247816,3.27133057,2445.5,2445.2,1.01209523]
["bitfinex","ETHUSD",1750808248139,3.27139034,2445.5,2445.2,1.01209523]
["bitfinex","ETHUSD",1750808248636,3.27124817,2445.6,2445.2,1.01209523]
["bitfinex","ETHUSD",1750808248832,3.27131711,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1750808249349,3.27123617,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750808249744,3.27113742,2445.7,2445.2,3.82169203]
["bitfinex","ETHUSD",1750808249915,3.27113742,2445.7,2445.2,4.61097896]
["bitfinex","ETHUSD",1750808250515,3.27113742,2445.7,2445.3,1.5]
["bitfinex","ETHUSD",1750808251350,3.27097709,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1750808251852,3.27085086,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1750808252349,3.48816591,2446.0,2445.5,3.82129823]
["bitfinex","ETHUSD",1750808252546,3.48816591,2446.0,2445.5,4.28665805]
["bitfinex","ETHUSD",1750808252857,3.27080041,2445.9,2445.5,1.01535982]
["bitfinex","ETHUSD",1750808253863,3.48811724,2446.0,2445.5,4.28666359]
["bitfinex","ETHUSD",1750808254057,0.2174282,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1750808254355,3.48809178,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1750808255660,3.48813104,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1750808256260,3.2707838,2445.9,2445.7,0.55]
["bitfinex","ETHUSD",1750808256426,0.2174282,2446.0,2445.9,14.59957967]
["bitfinex","ETHUSD",1750808256757,3.26960028,2446.8,2446.6,0.7788]
["bitfinex","ETHUSD",1750808256923,3.26960028,2446.8,2446.2,4.04915033]
["bitfinex","ETHUSD",1750808256924,0.32696003,2446.7,2446.2,4.04915033]
["bitfinex","ETHUSD",1750808257127,3.59667563,2446.7,2446.2,0.7788]
["bitfinex","ETHUSD",1750808257542,3.26985014,2446.6,2446.2,0.7788]
["bitfinex","ETHUSD",1750808257735,3.26997845,2446.5,2446.2,0.7788]
["bitfinex","ETHUSD",1750808258067,3.26990997,2446.6,2446.2,0.7788]
["bitfinex","ETHUSD",1750808258356,4.05510482,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1750808258657,3.2695206,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1750808258859,3.2695206,2446.9,2446.4,3.82010805]
["bitfinex","ETHUSD",1750808259155,3.26930344,2447.1,2446.6,0.55]
["bitfinex","ETHUSD",1750808259559,0.38083314,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1750808259761,3.26931066,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1750808259933,0.7857,2447.2,2446.6,0.55]
["bitfinex","ETHUSD",1750808260139,3.26953785,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1750808260757,3.26953785,2446.9,2446.5,0.8311]
["bitfinex","ETHUSD",1750808260758,14.05476634,2447.2,2446.5,0.8311]
["bitfinex","ETHUSD",1750808260981,2.46874763,2447.1,2446.3,0.8228]
["bitfinex","ETHUSD",1750808261270,2.46874763,2447.1,2445.2,9.23200363]
["bitfinex","ETHUSD",1750808261271,0.7585,2446.8,2445.2,9.23200363]
["bitfinex","ETHUSD",1750808261438,3.27046153,2446.2,2445.5,4.09409839]
["bitfinex","ETHUSD",1750808261637,3.27046153,2446.2,2445.7,0.8228]
["bitfinex","ETHUSD",1750808261861,0.7585,2447.2,2446.0,9.23200363]
["bitfinex","ETHUSD",1750808262056,0.7585,2447.4,2446.7,1.3102]
["bitfinex","ETHUSD",1750808262361,3.26910668,2447.2,2446.7,1.3102]
["bitfinex","ETHUSD",1750808262562,3.26944938,2446.9,2446.7,1.3102]
["bitfinex","ETHUSD",1750808262751,3.26937863,2447.0,2446.7,1.3102]
["bitfinex","ETHUSD",1750808263368,3.26924022,2447.1,2446.7,1.3102]
["bitfinex","ETHUSD",1750808263546,3.92306995,2447.1,2446.7,1.3102]
["bitfinex","ETHUSD",1750808264151,0.65382973,2447.1,2446.7,4.57989217]
["bitfinex","ETHUSD",1750808264368,0.7585,2447.4,2446.7,0.7602]
["bitfinex","ETHUSD",1750808264536,3.26927021,2447.1,2446.7,0.7602]
["bitfinex","ETHUSD",1750808264868,3.26933143,2447.0,2446.7,0.7602]
["bitfinex","ETHUSD",1750808265164,3.26908392,2447.2,2446.7,0.7602]
["bitfinex","ETHUSD",1750808265165,3.26913758,2447.2,2446.7,0.7602]
["bitfinex","ETHUSD",1750808265353,1.812,2447.4,2446.8,0.55]
["bitfinex","ETHUSD",1750808265551,1.812,2447.4,2446.9,3.26941499]
["bitfinex","ETHUSD",1750808265552,5.08079758,2447.4,2446.9,3.26941499]
["bitfinex","ETHUSD",1750808265757,3.26893924,2447.3,2446.8,3.81948009]
["bitfinex","ETHUSD",1750808266466,3.26861231,2447.6,2447.2,0.8139]
["bitfinex","ETHUSD",1750808266650,3.26866548,2447.5,2447.2,0.8139]
["bitfinex","ETHUSD",1750808266846,4.86426958,2447.6,2447.2,0.8139]
["bitfinex","ETHUSD",1750808267237,3.26872334,2447.5,2447.2,0.8139]
["bitfinex","ETHUSD",1750808267865,3.26888336,2447.4,2447.2,0.8139]
["bitfinex","ETHUSD",1750808268564,3.26871028,2447.5,2447.2,0.8139]
["bitfinex","ETHUSD",1750808268770,3.2687911,2447.4,2447.2,0.8139]
["bitfinex","ETHUSD",1750808269173,3.26892712,2447.3,2446.9,1.3042]
["bitfinex","ETHUSD",1750808269539,3.2690548,2447.2,2446.9,1.3042]
["bitfinex","ETHUSD",1750808269948,3.26897132,2447.3,2446.9,1.3042]
["bitfinex","ETHUSD",1750808270153,3.26905386,2447.2,2446.9,1.3042]
["bitfinex","ETHUSD",1750808270674,3.26918026,2447.1,2446.9,0.7542]
["bitfinex","ETHUSD",1750808270858,3.2691077,2447.2,2446.9,0.7542]
["bitfinex","ETHUSD",1750808271175,3.26914843,2447.2,2446.9,0.7542]
["bitfinex","ETHUSD",1750808272470,3.26898259,2447.3,2446.9,1.68042388]
["bitfinex","ETHUSD",1750808272675,3.26884223,2447.4,2446.9,1.68042388]
["bitfinex","ETHUSD",1750808272971,3.26884223,2447.4,2446.9,4.94983787]
["bitfinex","ETHUSD",1750808275371,3.26885762,2447.4,2446.9,4.94986377]
["bitfinex","ETHUSD",1750808275773,3.2689089,2447.3,2446.9,4.94986377]
["bitfinex","ETHUSD",1750808275942,3.2689089,2447.3,2446.9,1.68042388]
["bitfinex","ETHUSD",1750808276147,3.2689089,2447.3,2446.9,0.7542]
["bitfinex","ETHUSD",1750808276749,3.26904203,2447.3,2446.9,0.7542]
["bitfinex","ETHUSD",1750808276966,3.26910687,2447.2,2446.9,0.7542]
["bitfinex","ETHUSD",1750808277162,3.26925989,2447.1,2446.9,0.7542]
["bitfinex","ETHUSD",1750808277365,3.26925989,2447.1,2446.7,0.7773]
["bitfinex","ETHUSD",1750808277570,0.7565,2447.5,2446.7,0.7773]
["bitfinex","ETHUSD",1750808277769,3.2693728,2447.0,2446.7,0.7773]
["bitfinex","ETHUSD",1750808278378,0.8311,2447.8,2446.8,0.7958]
["bitfinex","ETHUSD",1750808278582,0.8311,2447.6,2446.8,0.7958]
["bitfinex","ETHUSD",1750808278753,3.26899926,2447.3,2446.8,4.06530158]
["bitfinex","ETHUSD",1750808279069,3.26899926,2447.3,2446.8,4.79880679]
["bitfinex","ETHUSD",1750808279264,3.2688474,2447.4,2446.8,4.79880679]
["bitfinex","ETHUSD",1750808279450,3.2688474,2447.4,2446.9,3.26940908]
["bitfinex","ETHUSD",1750808280079,3.26890963,2447.3,2446.9,3.26940908]
["bitfinex","ETHUSD",1750808280472,0.8311,2447.6,2446.8,1.52930521]
["bitfinex","ETHUSD",1750808280777,3.26926545,2447.1,2446.8,0.7958]
["bitfinex","ETHUSD",1750808280946,3.26926545,2447.1,2446.6,0.7958]
["bitfinex","ETHUSD",1750808280947,3.26930935,2447.0,2446.6,0.7958]
["bitfinex","ETHUSD",1750808281151,3.26946661,2446.9,2446.6,0.7958]
["bitfinex","ETHUSD",1750808283051,3.26926085,2447.1,2446.6,0.7958]
["bitfinex","ETHUSD",1750808283280,3.26932174,2447.0,2446.6,0.7958]
["bitfinex","ETHUSD",1750808283580,4.10021888,2447.2,2446.6,0.7958]
["bitfinex","ETHUSD",1750808283581,3.2694545,2446.9,2446.6,0.7958]
["bitfinex","ETHUSD",1750808283777,3.2693834,2447.0,2446.6,0.7958]
["bitfinex","ETHUSD",1750808285058,3.2693834,2447.0,2446.6,4.06563559]
["bitfinex","ETHUSD",1750808285256,3.2693834,2447.0,2446.6,0.7958]
["bitfinex","ETHUSD",1750808286185,3.26923875,2447.1,2446.6,4.06563401]
["bitfinex","ETHUSD",1750808286495,3.26923875,2447.1,2446.6,0.7958]
["bitfinex","ETHUSD",1750808286496,3.26944775,2446.9,2446.6,0.7958]
["bitfinex","ETHUSD",1750808286663,3.27011118,2446.4,2445.1,3.27184341]
["bitfinex","ETHUSD",1750808286850,4.05000935,2447.0,2445.0,7.94]
["bitfinex","ETHUSD",1750808286851,3.27077967,2445.9,2445.8,0.752]
["bitfinex","ETHUSD",1750808287056,3.65284021,2445.9,2445.3,4.06402497]
["bitfinex","ETHUSD",1750808287255,3.27144843,2445.4,2445.3,0.7925]
["bitfinex","ETHUSD",1750808287481,1.824,2445.5,2444.8,0.7925]
["bitfinex","ETHUSD",1750808287687,5.0953506,2445.5,2444.8,4.06472488]
["bitfinex","ETHUSD",1750808287868,5.09539171,2445.5,2444.9,0.40647249]
["bitfinex","ETHUSD",1750808288384,5.09541564,2445.5,2444.9,0.40647249]
["bitfinex","ETHUSD",1750808288573,3.27151472,2445.4,2444.9,0.40647249]
["bitfinex","ETHUSD",1750808288888,3.27151472,2445.4,2444.8,4.06472326]
["bitfinex","ETHUSD",1750808289261,0.7758,2445.2,2444.2,0.8056]
["bitfinex","ETHUSD",1750808289485,3.65268806,2445.1,2444.2,0.8056]
["bitfinex","ETHUSD",1750808289656,3.27258895,2444.6,2444.2,0.8056]
["bitfinex","ETHUSD",1750808289857,3.27287905,2444.4,2444.2,0.8056]
["bitfinex","ETHUSD",1750808290087,3.2728363,2444.4,2444.2,0.8056]
["bitfinex","ETHUSD",1750808290267,3.27292067,2444.3,2444.2,0.8056]
["bitfinex","ETHUSD",1750808290471,11.99004812,2445.0,2444.2,0.8056]
["bitfinex","ETHUSD",1750808290472,3.27282357,2444.4,2444.2,0.8056]
["bitfinex","ETHUSD",1750808290658,3.27283707,2444.4,2444.2,0.8056]
["bitfinex","ETHUSD",1750808291079,3.27251902,2444.6,2444.2,0.8056]
["bitfinex","ETHUSD",1750808291260,3.27267125,2444.5,2444.2,0.8056]
["bitfinex","ETHUSD",1750808291878,3.27281005,2444.4,2444.2,0.8056]
["bitfinex","ETHUSD",1750808292062,3.2727095,2444.5,2444.2,0.8056]
["bitfinex","ETHUSD",1750808293296,8.724,2444.7,2443.6,0.30897337]
["bitfinex","ETHUSD",1750808293459,8.724,2444.7,2442.6,0.8327]
["bitfinex","ETHUSD",1750808293460,0.8246,2443.7,2442.6,0.8327]
["bitfinex","ETHUSD",1750808293663,8.81,2443.6,2442.6,0.8327]
["bitfinex","ETHUSD",1750808293869,3.27412621,2443.4,2442.6,0.8327]
["bitfinex","ETHUSD",1750808294074,3.27480076,2442.9,2442.6,0.8327]
["bitfinex","ETHUSD",1750808294494,3.2746737,2443.0,2442.6,0.8327]
["bitfinex","ETHUSD",1750808294797,3.27506447,2442.7,2442.6,0.8327]
["bitfinex","ETHUSD",1750808295168,3.27541357,2442.5,2441.9,4.10874707]
["bitfinex","ETHUSD",1750808295499,3.27541357,2442.5,2442.0,4.04585627]
["bitfinex","ETHUSD",1750808295801,3.27497055,2442.8,2442.2,10.0]
["bitfinex","ETHUSD",1750808296098,3.27506643,2442.7,2442.3,0.8327]
["bitfinex","ETHUSD",1750808296599,0.7983,2443.4,2442.8,3.27484183]
["bitfinex","ETHUSD",1750808296764,1.919,2443.7,2443.0,0.55]
["bitfinex","ETHUSD",1750808296968,1.919,2443.7,2443.1,0.55]
["bitfinex","ETHUSD",1750808297181,1.919,2443.7,2443.1,3.82452653]
["bitfinex","ETHUSD",1750808297392,1.919,2443.8,2443.2,3.2743754]
["bitfinex","ETHUSD",1750808297580,3.27363278,2443.8,2443.3,3.27426022]
["bitfinex","ETHUSD",1750808297787,8.911,2443.8,2443.3,3.27426022]
["bitfinex","ETHUSD",1750808298183,3.27350979,2443.9,2443.3,3.27426022]
["bitfinex","ETHUSD",1750808298387,1.919,2443.8,2443.3,3.27426022]
["bitfinex","ETHUSD",1750808298594,1.919,2443.8,2443.4,3.274106]
["bitfinex","ETHUSD",1750808298804,3.27350979,2443.9,2443.4,4.087806]
["bitfinex","ETHUSD",1750808299013,1.919,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1750808299217,1.919,2443.9,2443.4,4.08773238]
["bitfinex","ETHUSD",1750808299218,5.19250693,2443.9,2443.4,0.8137]
["bitfinex","ETHUSD",1750808299405,5.19250693,2443.9,2443.4,4.08782199]
["bitfinex","ETHUSD",1750808299780,5.19250693,2443.9,2443.4,0.8137]
["bitfinex","ETHUSD",1750808299781,1.919,2443.9,2443.4,0.8137]
["bitfinex","ETHUSD",1750808300005,3.27406776,2443.5,2443.1,0.8137]
["bitfinex","ETHUSD",1750808300306,3.27415451,2443.4,2443.1,0.8137]
["bitfinex","ETHUSD",1750808300889,3.27405538,2443.5,2443.1,0.8137]
["bitfinex","ETHUSD",1750808301203,3.27390246,2443.6,2443.1,0.8137]
["bitfinex","ETHUSD",1750808301412,3.27386043,2443.6,2443.1,0.8137]
["bitfinex","ETHUSD",1750808301712,3.27414326,2443.4,2443.1,0.8137]
["bitfinex","ETHUSD",1750808301899,3.27405944,2443.5,2443.1,0.8137]
["bitfinex","ETHUSD",1750808303298,3.27386454,2443.6,2443.1,0.8137]
["bitfinex","ETHUSD",1750808303499,3.27399222,2443.5,2443.1,0.8137]
["bitfinex","ETHUSD",1750808303895,3.27392538,2443.6,2443.1,0.8137]
["bitfinex","ETHUSD",1750808304097,3.27392538,2443.6,2443.1,4.08822744]
["bitfinex","ETHUSD",1750808304301,3.27392538,2443.6,2443.1,0.8137]
["bitfinex","ETHUSD",1750808304612,3.27382575,2443.7,2443.1,4.08820744]
["bitfinex","ETHUSD",1750808305307,3.27389848,2443.6,2443.1,4.08820744]
["bitfinex","ETHUSD",1750808305512,3.27376308,2443.7,2443.2,3.27436776]
["bitfinex","ETHUSD",1750808306093,8.895,2443.6,2443.3,3.27417012]
["bitfinex","ETHUSD",1750808306420,8.895,2443.6,2442.9,10.0]
["bitfinex","ETHUSD",1750808306421,12.1688731,2443.6,2443.0,3.27455467]
["bitfinex","ETHUSD",1750808306599,12.1688731,2443.6,2443.1,0.55]
["bitfinex","ETHUSD",1750808307009,3.27408233,2443.5,2442.9,3.82474279]
["bitfinex","ETHUSD",1750808307227,3.27417418,2443.4,2442.9,4.23286242]
["bitfinex","ETHUSD",1750808307719,3.2742503,2443.4,2442.9,0.95811963]
["bitfinex","ETHUSD",1750808309925,3.27433381,2443.3,2442.9,0.95811963]
["bitfinex","ETHUSD",1750808310494,3.27418145,2443.4,2442.9,4.23290112]
["bitfinex","ETHUSD",1750808310994,3.27418145,2443.4,2443.0,3.27465493]
["bitfinex","ETHUSD",1750808311828,12.16505559,2443.5,2443.0,3.27465493]
["bitfinex","ETHUSD",1750808312244,3.27405559,2443.5,2443.0,3.27465493]
["bitfinex","ETHUSD",1750808312432,6.967,2443.7,2443.4,3.27405058]
["bitfinex","ETHUSD",1750808312626,6.967,2443.7,2443.3,3.2742094]
["bitfinex","ETHUSD",1750808312803,6.967,2443.7,2443.3,3.8242094]
["bitfinex","ETHUSD",1750808313122,3.27323784,2444.1,2443.4,3.27405208]
["bitfinex","ETHUSD",1750808313328,12.53788134,2444.0,2443.4,3.27405208]
["bitfinex","ETHUSD",1750808313529,0.37944311,2443.9,2443.5,3.27397373]
["bitfinex","ETHUSD",1750808313843,0.37944311,2443.8,2443.5,3.27397373]
["bitfinex","ETHUSD",1750808314132,1.92,2444.0,2443.7,3.27366207]
["bitfinex","ETHUSD",1750808314295,1.92,2444.0,2443.6,4.10011589]
["bitfinex","ETHUSD",1750808314502,1.92,2444.0,2443.6,0.8263]
["bitfinex","ETHUSD",1750808314704,1.92,2444.0,2443.7,3.27372364]
["bitfinex","ETHUSD",1750808314927,3.27310608,2444.2,2443.7,3.27372364]
["bitfinex","ETHUSD",1750808314928,3.27306489,2444.2,2443.7,3.82367528]
["bitfinex","ETHUSD",1750808315137,6.967,2444.1,2443.7,3.82367528]
["bitfinex","ETHUSD",1750808315323,0.3809775,2444.0,2443.7,3.82367528]
["bitfinex","ETHUSD",1750808315523,0.3809775,2443.9,2443.7,3.82367528]
["bitfinex","ETHUSD",1750808315724,10.24020547,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1750808315927,0.38102093,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1750808316128,0.38102093,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1750808316440,10.24020547,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1750808316838,0.38102536,2444.0,2443.7,0.55]
["bitfinex","ETHUSD",1750808317041,0.38102536,2443.9,2443.7,0.55]
["bitfinex","ETHUSD",1750808317219,10.24020547,2444.1,2443.7,0.55]
["bitfinex","ETHUSD",1750808317419,0.3810379,2444.0,2443.9,0.55]
["bitfinex","ETHUSD",1750808317618,6.956,2444.6,2443.9,0.55]
["bitfinex","ETHUSD",1750808317829,6.956,2444.6,2443.8,0.7677]
["bitfinex","ETHUSD",1750808317830,3.27293458,2444.3,2443.8,0.7677]
["bitfinex","ETHUSD",1750808318139,4.09858733,2444.4,2443.8,0.7677]
["bitfinex","ETHUSD",1750808318318,3.27309972,2444.2,2443.8,0.7677]
["bitfinex","ETHUSD",1750808318521,3.27319095,2444.1,2443.8,0.7677]
["bitfinex","ETHUSD",1750808319348,0.8258,2444.4,2442.9,0.40811963]
["bitfinex","ETHUSD",1750808319556,3.27353383,2443.9,2443.5,0.8026]
["bitfinex","ETHUSD",1750808320531,10.23639661,2444.0,2443.5,4.07658186]
["bitfinex","ETHUSD",1750808321129,4.09859141,2444.4,2443.5,4.07658186]
["bitfinex","ETHUSD",1750808321130,3.27233403,2444.8,2443.9,3.27345636]
["bitfinex","ETHUSD",1750808321329,0.38179641,2444.7,2444.3,3.27283812]
["bitfinex","ETHUSD",1750808321530,6.972,2444.9,2444.5,4.04732914]
["bitfinex","ETHUSD",1750808321734,0.381739,2444.8,2444.5,4.04732914]
["bitfinex","ETHUSD",1750808322042,6.972,2444.9,2444.5,4.04732914]
["bitfinex","ETHUSD",1750808322043,6.973,2444.9,2444.5,4.04732914]
["bitfinex","ETHUSD",1750808322256,3.2718991,2445.1,2444.6,3.27243373]
["bitfinex","ETHUSD",1750808322541,7.3527151,2445.0,2444.6,3.27243373]
["bitfinex","ETHUSD",1750808322713,6.971,2445.0,2444.6,3.27243373]
["bitfinex","ETHUSD",1750808324347,1.29403991,2445.0,2444.5,0.7747]
["bitfinex","ETHUSD",1750808324542,10.24403992,2445.0,2444.5,4.04733804]
["bitfinex","ETHUSD",1750808325050,6.972,2445.0,2444.6,3.27251342]
["bitfinex","ETHUSD",1750808325253,6.966,2444.9,2444.6,3.27251342]
["bitfinex","ETHUSD",1750808325746,5.19191532,2445.1,2444.7,3.27234678]
["bitfinex","ETHUSD",1750808325747,6.965,2445.0,2444.7,3.27234678]
["bitfinex","ETHUSD",1750808325916,3.27136989,2445.5,2444.8,0.55]
["bitfinex","ETHUSD",1750808326124,11.723,2445.6,2445.2,3.27163779]
["bitfinex","ETHUSD",1750808326337,0.38140624,2445.5,2445.0,0.7574]
["bitfinex","ETHUSD",1750808326544,0.38140624,2445.5,2445.2,3.27165081]
["bitfinex","ETHUSD",1750808326730,0.38140624,2445.5,2445.1,3.82178956]
["bitfinex","ETHUSD",1750808326932,18.687,2445.6,2445.1,3.82178956]
["bitfinex","ETHUSD",1750808327654,21.95818898,2445.6,2445.1,3.82178956]
["bitfinex","ETHUSD",1750808327861,21.95818898,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1750808328034,21.95818898,2445.6,2445.1,4.65270559]
["bitfinex","ETHUSD",1750808328548,21.95918898,2445.6,2445.1,1.38093331]
["bitfinex","ETHUSD",1750808328854,3.27131701,2445.5,2445.1,1.38093331]
["bitfinex","ETHUSD",1750808329549,18.688,2445.6,2445.1,1.38093331]
["bitfinex","ETHUSD",1750808329759,18.688,2445.6,2444.5,10.31207538]
["bitfinex","ETHUSD",1750808329760,3.27157492,2445.4,2444.4,10.7761]
["bitfinex","ETHUSD",1750808329950,3.27181914,2445.2,2444.7,13.82236373]
["bitfinex","ETHUSD",1750808330124,3.27166642,2445.3,2444.8,0.7578]
["bitfinex","ETHUSD",1750808330325,3.27148574,2445.4,2444.9,3.27210972]
["bitfinex","ETHUSD",1750808330644,3.27160879,2445.3,2444.8,5.48804262]
["bitfinex","ETHUSD",1750808330853,3.27148574,2445.4,2444.8,2.21582991]
["bitfinex","ETHUSD",1750808331151,3.27164756,2445.3,2444.8,5.48806813]
["bitfinex","ETHUSD",1750808332576,3.27173485,2445.2,2444.8,2.21582991]
["bitfinex","ETHUSD",1750808332950,3.27164252,2445.3,2444.8,5.48808083]
["bitfinex","ETHUSD",1750808333324,3.27172757,2445.2,2444.8,2.21582991]
["bitfinex","ETHUSD",1750808333846,3.27165412,2445.3,2444.8,2.21582991]
["bitfinex","ETHUSD",1750808334376,3.27165412,2445.3,2444.8,5.48803057]
["bitfinex","ETHUSD",1750808335046,3.27171847,2445.2,2444.8,5.48803057]
["bitfinex","ETHUSD",1750808335682,3.27171847,2445.2,2444.8,2.21582991]
["bitfinex","ETHUSD",1750808335880,3.27160205,2445.3,2444.8,5.48805766]
["bitfinex","ETHUSD",1750808337639,3.27173293,2445.2,2444.8,5.48805766]
["bitfinex","ETHUSD",1750808337874,3.27165714,2445.3,2444.8,5.48805766]
["bitfinex","ETHUSD",1750808338166,3.27175705,2445.2,2444.8,2.21582991]
["bitfinex","ETHUSD",1750808339062,4.04625931,2445.1,2444.5,0.8033]
["bitfinex","ETHUSD",1750808339254,3.27208806,2445.0,2444.5,0.8033]
["bitfinex","ETHUSD",1750808340034,3.27220844,2444.9,2444.5,0.8033]
["bitfinex","ETHUSD",1750808340537,3.2720615,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1750808341665,3.26777721,2445.0,2444.6,3.82249838]
["bitfinex","ETHUSD",1750808341870,3.26777721,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1750808343375,10.19991073,2445.1,2444.6,4.2850803]
["bitfinex","ETHUSD",1750808343986,6.917,2445.3,2444.8,0.55]
["bitfinex","ETHUSD",1750808344145,1.899,2445.8,2445.0,3.82189375]
["bitfinex","ETHUSD",1750808344349,3.27119737,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750808345047,3.27139697,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1750808346379,1.34566063,2445.5,2444.9,0.7757]
["bitfinex","ETHUSD",1750808346583,3.27167297,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1750808347487,3.27152507,2445.4,2445.0,0.55]
["bitfinex","ETHUSD",1750808347987,3.27164973,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1750808348686,10.17964973,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1750808350000,3.27171601,2445.2,2445.0,0.55]
["bitfinex","ETHUSD",1750808350301,6.908,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1750808350872,10.1795997,2445.3,2445.0,0.55]
["bitfinex","ETHUSD",1750808351282,3.27191348,2445.1,2444.9,0.7757]
["bitfinex","ETHUSD",1750808351476,13.42368717,2445.3,2444.7,0.8104]
["bitfinex","ETHUSD",1750808351676,3.27226705,2444.8,2444.5,0.8104]
["bitfinex","ETHUSD",1750808352287,3.27226705,2444.8,2444.3,4.08325982]
["bitfinex","ETHUSD",1750808352612,3.27226705,2444.8,2444.4,0.55]
["bitfinex","ETHUSD",1750808352977,3.27239735,2444.7,2444.4,0.55]
["bitfinex","ETHUSD",1750808353472,3.27239735,2444.7,2444.0,0.8104]
["bitfinex","ETHUSD",1750808353473,3.27273241,2444.5,2444.0,0.8104]
["bitfinex","ETHUSD",1750808353700,6.899,2444.5,2444.0,4.08363366]
["bitfinex","ETHUSD",1750808353864,6.895,2444.5,2444.4,0.8104]
["bitfinex","ETHUSD",1750808355000,3.27252826,2444.6,2444.4,0.8104]
["bitfinex","ETHUSD",1750808355171,3.27266573,2444.5,2444.2,1.3525]
["bitfinex","ETHUSD",1750808356066,10.17440399,2444.7,2444.1,0.55]
["bitfinex","ETHUSD",1750808356067,3.27279614,2444.4,2444.1,0.55]
["bitfinex","ETHUSD",1750808356267,8.76,2444.3,2443.7,0.8025]
["bitfinex","ETHUSD",1750808356567,12.03299286,2444.3,2443.7,0.8025]
["bitfinex","ETHUSD",1750808356767,3.27310101,2444.2,2443.7,4.07620544]
["bitfinex","ETHUSD",1750808357197,3.27310101,2444.2,2443.7,0.8025]
["bitfinex","ETHUSD",1750808357569,3.27310101,2444.2,2443.7,4.07621545]
["bitfinex","ETHUSD",1750808357793,3.27310101,2444.2,2443.7,4.86623239]
["bitfinex","ETHUSD",1750808358971,8.76,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1750808359170,3.2730597,2444.2,2443.8,0.55]
["bitfinex","ETHUSD",1750808359597,3.2730597,2444.2,2443.8,3.82359003]
["bitfinex","ETHUSD",1750808359771,12.03298961,2444.3,2443.8,3.82359003]
["bitfinex","ETHUSD",1750808360100,8.76,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1750808360282,12.03299006,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1750808360915,0.7714,2444.5,2443.8,4.6925603]
["bitfinex","ETHUSD",1750808361198,12.02978748,2444.4,2444.0,0.55]
["bitfinex","ETHUSD",1750808362197,3.27239151,2444.7,2444.2,0.55]
["bitfinex","ETHUSD",1750808362405,3.27222622,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1750808362565,6.892,2444.9,2444.4,3.82269619]
["bitfinex","ETHUSD",1750808363082,6.895,2444.9,2444.4,3.82269619]
["bitfinex","ETHUSD",1750808363501,6.895,2444.9,2444.4,0.55]
["bitfinex","ETHUSD",1750808363798,10.16720784,2444.9,2444.4,3.82276451]
["bitfinex","ETHUSD",1750808364012,6.895,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1750808364600,10.16717676,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1750808364991,6.895,2444.9,2444.5,3.82264885]
["bitfinex","ETHUSD",1750808365304,6.889,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1750808366107,6.887,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1750808366798,3.27198375,2445.0,2444.5,3.82258019]
["bitfinex","ETHUSD",1750808366997,6.886,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1750808367508,10.1579892,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1750808367908,10.1579892,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1750808368910,3.2719892,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1750808369092,10.1519892,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1750808369707,6.88,2445.0,2444.6,3.82245276]
["bitfinex","ETHUSD",1750808370012,10.15198809,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1750808372013,3.27212706,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1750808372809,3.27225988,2444.8,2444.6,0.55]
["bitfinex","ETHUSD",1750808373012,3.27217713,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1750808373314,3.27202458,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1750808373621,3.27200192,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1750808374704,6.869,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1750808375638,6.869,2444.9,2444.6,4.20472828]
["bitfinex","ETHUSD",1750808376227,6.869,2444.9,2444.6,4.20471646]
["bitfinex","ETHUSD",1750808376836,6.869,2444.9,2444.6,0.93226522]
["bitfinex","ETHUSD",1750808377127,6.869,2444.9,2444.6,0.55]
["bitfinex","ETHUSD",1750808379633,6.869,2444.9,2444.7,3.27235949]
["bitfinex","ETHUSD",1750808380301,3.27127776,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750808380302,3.27125805,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750808380502,10.12225805,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750808380902,10.12225805,2445.6,2445.1,0.55]
["bitfinex","ETHUSD",1750808380903,3.27131865,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1750808383936,10.12219947,2445.6,2445.1,3.82177376]
["bitfinex","ETHUSD",1750808384138,10.12219947,2445.6,2445.1,4.53115815]
["bitfinex","ETHUSD",1750808384703,3.27133586,2445.5,2445.1,1.25938439]
["bitfinex","ETHUSD",1750808385527,3.27146358,2445.4,2445.1,1.25938439]
["bitfinex","ETHUSD",1750808386298,0.8061,2445.5,2444.8,0.7912]
["bitfinex","ETHUSD",1750808386534,3.27165632,2445.3,2444.8,4.06344812]
["bitfinex","ETHUSD",1750808386836,6.84,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1750808389637,10.11173152,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1750808389809,6.84,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1750808390307,3.27150632,2445.4,2444.9,0.55]
["bitfinex","ETHUSD",1750808390512,4.09808118,2446.1,2445.7,1.3629]
["bitfinex","ETHUSD",1750808390836,3.27067652,2446.0,2445.7,1.3629]
["bitfinex","ETHUSD",1750808391036,10.10542896,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1750808391341,11.19872378,2446.2,2445.6,0.55]
["bitfinex","ETHUSD",1750808391638,3.27070687,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1750808392307,3.27078283,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1750808394010,3.27071423,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1750808395143,3.27078687,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1750808395845,3.27070992,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1750808396143,3.27057878,2446.1,2445.6,3.82116326]
["bitfinex","ETHUSD",1750808396352,3.27057878,2446.1,2445.7,0.46184633]
["bitfinex","ETHUSD",1750808397550,3.26950955,2446.1,2445.6,3.82116326]
["bitfinex","ETHUSD",1750808397921,3.27065,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1750808398429,3.27081216,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1750808399741,3.27070959,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1750808400250,3.27078944,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1750808400751,3.27091644,2445.8,2445.6,0.55]
["bitfinex","ETHUSD",1750808401055,3.27070279,2446.0,2445.6,0.55]
["bitfinex","ETHUSD",1750808401557,10.09851472,2446.1,2445.6,3.82111153]
["bitfinex","ETHUSD",1750808401755,10.09851472,2446.1,2445.6,4.6100797]
["bitfinex","ETHUSD",1750808402382,3.27065925,2446.0,2445.6,1.33896817]
["bitfinex","ETHUSD",1750808402725,3.27064595,2446.0,2445.6,1.33896817]
["bitfinex","ETHUSD",1750808402925,3.27079392,2445.9,2445.6,0.55]
["bitfinex","ETHUSD",1750808403460,10.09856106,2446.1,2445.3,3.27152576]
["bitfinex","ETHUSD",1750808403461,0.7959,2446.0,2445.3,3.27152576]
["bitfinex","ETHUSD",1750808403666,0.7959,2446.0,2445.4,0.55]
["bitfinex","ETHUSD",1750808403667,3.27096998,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1750808403868,3.27104759,2445.7,2445.4,0.55]
["bitfinex","ETHUSD",1750808404078,3.27104759,2445.7,2445.2,13.82166534]
["bitfinex","ETHUSD",1750808404279,3.27104759,2445.7,2445.2,15.79638108]
["bitfinex","ETHUSD",1750808404649,3.27098904,2445.8,2445.4,0.55]
["bitfinex","ETHUSD",1750808405365,3.27083696,2445.9,2445.4,3.27143942]
["bitfinex","ETHUSD",1750808406647,3.27083696,2445.9,2445.2,15.24638108]
["bitfinex","ETHUSD",1750808406648,3.2709723,2445.8,2445.3,3.82151973]
["bitfinex","ETHUSD",1750808406964,3.27129527,2445.6,2445.1,3.82179147]
["bitfinex","ETHUSD",1750808407150,3.27132426,2445.5,2445.1,3.82179147]
["bitfinex","ETHUSD",1750808407772,3.27182766,2445.2,2444.5,4.03066962]
["bitfinex","ETHUSD",1750808407956,3.27179611,2445.2,2444.7,3.27238123]
["bitfinex","ETHUSD",1750808408164,3.27179611,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1750808408540,3.27179611,2445.2,2444.7,3.27238123]
["bitfinex","ETHUSD",1750808409178,10.08568927,2445.3,2444.8,3.82222021]
["bitfinex","ETHUSD",1750808409468,3.27173195,2445.2,2444.7,3.27230092]
["bitfinex","ETHUSD",1750808409668,3.27173195,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1750808410769,3.27173195,2445.2,2444.8,3.8222409]
["bitfinex","ETHUSD",1750808411182,6.814,2445.3,2444.9,0.8172]
["bitfinex","ETHUSD",1750808411387,6.81,2445.3,2444.9,4.08925169]
["bitfinex","ETHUSD",1750808411565,6.81,2445.3,2444.9,4.95343785]
["bitfinex","ETHUSD",1750808413186,6.81,2445.3,2444.9,1.68138616]
["bitfinex","ETHUSD",1750808413187,10.08159189,2445.3,2444.9,1.68138616]
["bitfinex","ETHUSD",1750808413358,10.08164837,2445.3,2444.9,0.8172]
["bitfinex","ETHUSD",1750808413964,10.08164837,2445.3,2444.9,4.08929798]
["bitfinex","ETHUSD",1750808414691,6.81,2445.3,2444.9,4.08929798]
["bitfinex","ETHUSD",1750808414857,6.81,2445.3,2445.0,3.2719739]
["bitfinex","ETHUSD",1750808415057,6.81,2445.3,2444.9,4.08925756]
["bitfinex","ETHUSD",1750808415257,6.81,2445.3,2444.9,4.71481868]
["bitfinex","ETHUSD",1750808415480,10.07458642,2445.3,2444.9,1.44276112]
["bitfinex","ETHUSD",1750808415684,10.07458642,2445.3,2444.9,4.71486969]
["bitfinex","ETHUSD",1750808415869,3.27158642,2445.3,2444.9,4.71486969]
["bitfinex","ETHUSD",1750808416069,6.801,2445.3,2444.9,4.71486969]
["bitfinex","ETHUSD",1750808417662,10.072598,2445.3,2444.9,1.44276112]
["bitfinex","ETHUSD",1750808417867,3.27181242,2445.2,2444.9,0.8172]
["bitfinex","ETHUSD",1750808418066,3.27181242,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1750808418597,3.27181242,2445.2,2444.8,3.82222882]
["bitfinex","ETHUSD",1750808418802,3.27181242,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1750808419790,3.27181242,2445.2,2444.8,3.82224456]
["bitfinex","ETHUSD",1750808419995,10.07264826,2445.3,2444.8,3.82224456]
["bitfinex","ETHUSD",1750808420496,6.792,2445.3,2444.9,3.27205625]
["bitfinex","ETHUSD",1750808421665,3.27134532,2445.5,2445.0,0.7973]
["bitfinex","ETHUSD",1750808421863,3.27134532,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1750808421864,3.27132299,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1750808422066,3.27132299,2445.5,2445.1,3.82183414]
["bitfinex","ETHUSD",1750808422285,10.07009018,2445.7,2445.1,3.82183414]
["bitfinex","ETHUSD",1750808422286,3.27125633,2445.6,2445.1,3.82183414]
["bitfinex","ETHUSD",1750808422592,3.27118089,2445.6,2445.1,3.82183583]
["bitfinex","ETHUSD",1750808422794,3.27132644,2445.5,2445.1,0.55]
["bitfinex","ETHUSD",1750808424195,3.27124769,2445.6,2445.1,3.82180456]
["bitfinex","ETHUSD",1750808424861,10.07013425,2445.7,2445.2,3.27163508]
["bitfinex","ETHUSD",1750808425281,4.02919661,2445.8,2445.3,3.27151085]
["bitfinex","ETHUSD",1750808425482,4.02919661,2445.8,2445.1,3.82176789]
["bitfinex","ETHUSD",1750808425483,3.27084013,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1750808425688,6.792,2445.8,2445.5,0.55]
["bitfinex","ETHUSD",1750808426611,10.06298613,2445.8,2445.4,0.7723]
["bitfinex","ETHUSD",1750808426768,3.27110441,2445.7,2445.4,0.7723]
["bitfinex","ETHUSD",1750808428378,11.32664474,2445.8,2445.4,0.7723]
["bitfinex","ETHUSD",1750808428379,3.27098783,2445.8,2445.4,0.7723]
["bitfinex","ETHUSD",1750808428578,10.05898783,2445.8,2445.4,0.7723]
["bitfinex","ETHUSD",1750808428784,3.27112436,2445.7,2445.4,0.7723]
["bitfinex","ETHUSD",1750808429191,6.788,2445.7,2445.4,0.7723]
["bitfinex","ETHUSD",1750808429924,10.05896601,2445.8,2445.4,4.04373582]
["bitfinex","ETHUSD",1750808430102,10.05896601,2445.8,2445.4,0.7723]
["bitfinex","ETHUSD",1750808430103,3.27106909,2445.7,2445.4,0.7723]
["bitfinex","ETHUSD",1750808431078,6.788,2445.8,2445.4,0.7723]
["bitfinex","ETHUSD",1750808431079,3.27098939,2445.8,2445.4,0.7723]
["bitfinex","ETHUSD",1750808431402,2.5736,2446.0,2445.5,3.27127403]
["bitfinex","ETHUSD",1750808431403,3.27064595,2446.0,2445.5,3.27127403]
["bitfinex","ETHUSD",1750808431601,3.27077991,2445.9,2445.5,3.27127403]
["bitfinex","ETHUSD",1750808431810,3.27077991,2445.9,2445.4,4.04369471]
["bitfinex","ETHUSD",1750808431970,3.27093974,2445.8,2445.4,4.04369471]
["bitfinex","ETHUSD",1750808432370,3.27093974,2445.8,2445.4,0.7723]
["bitfinex","ETHUSD",1750808432666,3.27106609,2445.7,2445.4,0.7723]
["bitfinex","ETHUSD",1750808433504,0.654189,2445.7,2445.2,0.7727]
["bitfinex","ETHUSD",1750808433695,3.2718406,2445.2,2444.9,0.7727]
["bitfinex","ETHUSD",1750808434601,3.27194905,2445.1,2444.7,10.7727]
["bitfinex","ETHUSD",1750808436810,3.27135272,2445.5,2444.4,0.7988]
["bitfinex","ETHUSD",1750808436811,0.782,2445.0,2444.4,0.7988]
["bitfinex","ETHUSD",1750808437115,3.27218309,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1750808438387,0.782,2445.0,2444.2,0.8059]
["bitfinex","ETHUSD",1750808438773,3.2723977,2444.7,2444.2,4.07889079]
["bitfinex","ETHUSD",1750808439007,3.27252645,2444.6,2444.2,0.8059]
["bitfinex","ETHUSD",1750808439322,0.7524,2444.8,2444.0,0.8206]
["bitfinex","ETHUSD",1750808439481,4.02474027,2444.8,2444.0,0.8206]
["bitfinex","ETHUSD",1750808439682,3.27332438,2444.0,2443.7,0.778]
["bitfinex","ETHUSD",1750808439876,3.27332242,2444.0,2443.7,0.778]
["bitfinex","ETHUSD",1750808440108,3.27310939,2444.2,2443.7,0.778]
["bitfinex","ETHUSD",1750808440405,3.27342386,2444.0,2443.7,0.778]
["bitfinex","ETHUSD",1750808440806,3.27348947,2443.9,2443.7,0.778]
["bitfinex","ETHUSD",1750808441518,3.27338137,2444.0,2443.7,0.778]
["bitfinex","ETHUSD",1750808442514,10.88515779,2444.3,2443.9,1.5]
["bitfinex","ETHUSD",1750808442696,3.27314933,2444.2,2443.9,1.5]
["bitfinex","ETHUSD",1750808442896,3.27302076,2444.3,2443.9,1.5]
["bitfinex","ETHUSD",1750808443216,3.27285803,2444.4,2443.9,4.77343831]
["bitfinex","ETHUSD",1750808443415,3.27293893,2444.3,2443.9,1.5]
["bitfinex","ETHUSD",1750808443616,3.27285323,2444.4,2443.9,4.77345565]
["bitfinex","ETHUSD",1750808443910,3.27285323,2444.4,2443.9,1.5]
["bitfinex","ETHUSD",1750808444610,3.27302573,2444.3,2443.9,1.5]
["bitfinex","ETHUSD",1750808445215,0.7783,2444.5,2443.9,1.5]
["bitfinex","ETHUSD",1750808445395,3.27312315,2444.2,2443.9,1.5]
["bitfinex","ETHUSD",1750808446387,3.27296116,2444.3,2443.9,1.5]
["bitfinex","ETHUSD",1750808447429,3.27306422,2444.2,2443.9,1.5]
["bitfinex","ETHUSD",1750808448329,3.27319042,2444.1,2443.9,1.5]
["bitfinex","ETHUSD",1750808448694,3.27311516,2444.2,2443.9,1.5]
["bitfinex","ETHUSD",1750808448900,3.27297361,2444.3,2443.9,1.5]
["bitfinex","ETHUSD",1750808449714,3.27285204,2444.4,2443.9,4.77345237]
["bitfinex","ETHUSD",1750808450239,3.27288689,2444.4,2444.0,1.3084]
["bitfinex","ETHUSD",1750808450936,3.27292957,2444.3,2444.0,1.3084]
["bitfinex","ETHUSD",1750808451430,3.27306298,2444.2,2444.0,1.3084]
["bitfinex","ETHUSD",1750808451630,3.27306298,2444.2,2444.0,0.7584]
["bitfinex","ETHUSD",1750808451828,3.27298589,2444.3,2444.0,0.7584]
["bitfinex","ETHUSD",1750808453737,3.2730638,2444.2,2444.0,0.7584]
["bitfinex","ETHUSD",1750808455506,3.2730638,2444.2,2443.8,0.7584]
["bitfinex","ETHUSD",1750808456739,3.27319392,2444.1,2443.8,0.7584]
["bitfinex","ETHUSD",1750808458838,3.27319392,2444.1,2443.8,1.34120442]
["bitfinex","ETHUSD",1750808460141,3.27318849,2444.1,2443.8,1.34120442]
["bitfinex","ETHUSD",1750808460344,3.27334294,2444.0,2443.8,0.7584]
["bitfinex","ETHUSD",1750808460541,3.27294499,2444.3,2443.8,0.7584]
["bitfinex","ETHUSD",1750808460710,3.27321702,2444.1,2443.8,0.7584]
["bitfinex","ETHUSD",1750808461739,3.27332396,2444.0,2443.8,0.7584]
["bitfinex","ETHUSD",1750808461941,3.27325251,2444.1,2443.8,0.7584]
["bitfinex","ETHUSD",1750808463405,0.7997,2444.4,2443.6,0.7876]
["bitfinex","ETHUSD",1750808463717,4.072487,2444.4,2443.6,0.7876]
["bitfinex","ETHUSD",1750808464241,3.27346273,2443.9,2443.6,0.7876]
["bitfinex","ETHUSD",1750808466149,3.27359743,2443.8,2443.5,12.89123279]
["bitfinex","ETHUSD",1750808466446,3.27335829,2444.0,2443.4,0.8186]
["bitfinex","ETHUSD",1750808466447,3.27373746,2443.7,2443.4,0.8186]
["bitfinex","ETHUSD",1750808467549,3.273667,2443.8,2443.4,0.8186]
["bitfinex","ETHUSD",1750808467845,3.27349138,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1750808471625,3.27349138,2443.9,2443.5,3.82397198]
["bitfinex","ETHUSD",1750808472461,3.27349138,2443.9,2443.5,0.55]
["bitfinex","ETHUSD",1750808473432,0.7763,2444.3,2443.5,0.55]
["bitfinex","ETHUSD",1750808473634,3.27285202,2444.4,2443.9,3.27339605]
["bitfinex","ETHUSD",1750808473829,3.27275068,2444.5,2444.1,0.7919]
["bitfinex","ETHUSD",1750808474032,3.65583086,2444.4,2444.1,0.7919]
["bitfinex","ETHUSD",1750808474230,3.27286749,2444.4,2444.1,0.7919]
["bitfinex","ETHUSD",1750808475156,3.27292662,2444.3,2444.1,0.7919]
["bitfinex","ETHUSD",1750808475360,3.27292662,2444.3,2443.9,1.3795]
["bitfinex","ETHUSD",1750808475561,3.27292662,2444.3,2443.9,2.35187016]
["bitfinex","ETHUSD",1750808475761,3.27306693,2444.2,2443.9,2.35187016]
["bitfinex","ETHUSD",1750808475960,3.27340405,2444.0,2443.7,0.8295]
["bitfinex","ETHUSD",1750808476163,3.27340405,2444.0,2443.4,4.59782272]
["bitfinex","ETHUSD",1750808476164,3.27366151,2443.8,2443.4,4.59782272]
["bitfinex","ETHUSD",1750808477759,3.27351424,2443.9,2443.4,7.87191336]
["bitfinex","ETHUSD",1750808478136,3.27373365,2443.7,2443.4,4.59782272]
["bitfinex","ETHUSD",1750808478863,3.27364131,2443.8,2443.4,4.59782272]
["bitfinex","ETHUSD",1750808479645,3.27353097,2443.9,2443.4,7.87193275]
["bitfinex","ETHUSD",1750808479865,3.27353097,2443.9,2443.5,1.11461888]
["bitfinex","ETHUSD",1750808480055,3.27353097,2443.9,2443.6,1.5]
["bitfinex","ETHUSD",1750808481466,3.2734228,2444.0,2443.6,1.5]
["bitfinex","ETHUSD",1750808481977,3.27347235,2443.9,2443.6,1.5]
["bitfinex","ETHUSD",1750808483073,0.7986,2443.9,2443.6,1.5]
["bitfinex","ETHUSD",1750808483254,3.27359031,2443.8,2443.6,1.5]
["bitfinex","ETHUSD",1750808483453,3.27372427,2443.7,2443.6,1.5]
["bitfinex","ETHUSD",1750808483973,10.7986,2444.6,2443.6,1.5]
["bitfinex","ETHUSD",1750808484157,3.27338222,2444.0,2443.6,1.5]
["bitfinex","ETHUSD",1750808485863,4.06902867,2444.3,2443.6,1.5]
["bitfinex","ETHUSD",1750808486064,3.27312641,2444.2,2443.7,4.03023888]
["bitfinex","ETHUSD",1750808487459,3.2731956,2444.1,2443.7,4.03023888]
["bitfinex","ETHUSD",1750808487671,3.2731956,2444.1,2443.7,1.69201854]
["bitfinex","ETHUSD",1750808489084,3.27308777,2444.2,2443.7,4.9656789]
["bitfinex","ETHUSD",1750808489590,3.27320388,2444.1,2443.7,1.69201854]
["bitfinex","ETHUSD",1750808490996,3.27318849,2444.1,2443.7,1.69201854]
["bitfinex","ETHUSD",1750808491368,3.27318849,2444.1,2443.7,4.96573769]
["bitfinex","ETHUSD",1750808491664,3.27312996,2444.2,2443.7,4.96573769]
["bitfinex","ETHUSD",1750808492590,3.27312996,2444.2,2443.8,3.27358826]
["bitfinex","ETHUSD",1750808492915,3.27312996,2444.2,2443.7,4.96566861]
["bitfinex","ETHUSD",1750808493375,3.27318852,2444.1,2443.7,4.96566861]
["bitfinex","ETHUSD",1750808494296,3.27312832,2444.2,2443.7,4.96566861]
["bitfinex","ETHUSD",1750808494694,3.27318994,2444.1,2443.7,1.69201854]
["bitfinex","ETHUSD",1750808495293,3.27293245,2444.3,2443.7,4.96574147]
["bitfinex","ETHUSD",1750808495294,3.2731163,2444.2,2443.7,4.96574147]
["bitfinex","ETHUSD",1750808496558,4.65554606,2444.5,2443.7,4.96574147]
["bitfinex","ETHUSD",1750808496559,3.2727092,2444.5,2444.2,0.829]
["bitfinex","ETHUSD",1750808496770,3.27285704,2444.4,2444.2,0.829]
["bitfinex","ETHUSD",1750808497176,3.27271733,2444.5,2444.2,0.829]
["bitfinex","ETHUSD",1750808498092,3.27278696,2444.4,2444.2,0.829]
["bitfinex","ETHUSD",1750808498494,3.27272533,2444.5,2444.2,0.829]
["bitfinex","ETHUSD",1750808499389,3.27280857,2444.4,2444.2,0.829]
["bitfinex","ETHUSD",1750808499687,3.27272645,2444.5,2444.2,0.829]
["bitfinex","ETHUSD",1750808500079,3.27226779,2444.8,2444.2,0.829]
["bitfinex","ETHUSD",1750808500273,3.27289616,2444.4,2444.2,0.829]
["bitfinex","ETHUSD",1750808501488,0.7616,2444.6,2443.8,0.55]
["bitfinex","ETHUSD",1750808501687,3.27366255,2443.8,2443.5,0.8054]
["bitfinex","ETHUSD",1750808502290,3.27366255,2443.8,2443.7,1.5]
["bitfinex","ETHUSD",1750808502881,4.03526255,2443.8,2443.7,1.5]
["bitfinex","ETHUSD",1750808503078,3.27414427,2443.4,2443.0,0.8054]
["bitfinex","ETHUSD",1750808503399,3.27426686,2443.3,2443.0,0.8054]
["bitfinex","ETHUSD",1750808504096,3.27418069,2443.4,2443.0,0.8054]
["bitfinex","ETHUSD",1750808504692,3.27431724,2443.3,2443.0,0.8054]
["bitfinex","ETHUSD",1750808505469,3.27418069,2443.4,2442.8,10.0]
["bitfinex","ETHUSD",1750808505470,3.27439843,2443.2,2442.8,10.0]
["bitfinex","ETHUSD",1750808505693,3.27439843,2443.2,2442.9,0.55]
["bitfinex","ETHUSD",1750808506103,0.7616,2443.4,2442.8,10.8054]
["bitfinex","ETHUSD",1750808506276,3.27450457,2443.2,2442.8,10.8054]
["bitfinex","ETHUSD",1750808506600,3.27454835,2443.1,2442.8,10.8054]
["bitfinex","ETHUSD",1750808506806,0.7616,2443.4,2442.8,12.39295201]
["bitfinex","ETHUSD",1750808507101,0.7516,2443.7,2443.0,3.274542]
["bitfinex","ETHUSD",1750808507276,3.2740856,2443.5,2443.1,0.7616]
["bitfinex","ETHUSD",1750808507974,3.2741378,2443.4,2443.1,0.7616]
["bitfinex","ETHUSD",1750808508493,3.27404788,2443.5,2443.1,0.7616]
["bitfinex","ETHUSD",1750808509094,3.27372964,2443.7,2443.2,3.2743331]
["bitfinex","ETHUSD",1750808509291,3.27359031,2443.8,2443.1,4.58968865]
["bitfinex","ETHUSD",1750808509506,3.27386957,2443.6,2443.1,4.58968865]
["bitfinex","ETHUSD",1750808509707,3.27378967,2443.7,2443.2,3.27438324]
["bitfinex","ETHUSD",1750808510504,3.27378967,2443.7,2443.2,4.0608075]
["bitfinex","ETHUSD",1750808510685,0.7694,2444.1,2443.4,10.60022906]
["bitfinex","ETHUSD",1750808510890,3.27344708,2444.0,2443.5,3.27398698]
["bitfinex","ETHUSD",1750808511500,0.7694,2444.1,2443.4,0.8238]
["bitfinex","ETHUSD",1750808511688,3.27371965,2443.8,2443.4,0.8238]
["bitfinex","ETHUSD",1750808512009,10.7694,2444.1,2443.4,0.8238]
["bitfinex","ETHUSD",1750808512312,3.27379612,2443.7,2443.4,0.8238]
["bitfinex","ETHUSD",1750808515413,3.27379612,2443.7,2443.1,1.793]
["bitfinex","ETHUSD",1750808515414,0.8303,2443.7,2443.1,2.5798]
["bitfinex","ETHUSD",1750808515586,3.27418866,2443.4,2443.1,2.5798]
["bitfinex","ETHUSD",1750808515782,3.27418866,2443.4,2443.1,0.7868]
["bitfinex","ETHUSD",1750808516011,3.27426804,2443.3,2443.1,0.7868]
["bitfinex","ETHUSD",1750808516612,3.27439423,2443.2,2443.1,0.7868]
["bitfinex","ETHUSD",1750808516806,3.27432955,2443.3,2443.1,0.7868]
["bitfinex","ETHUSD",1750808518613,3.27407046,2443.5,2443.1,0.7868]
["bitfinex","ETHUSD",1750808518614,3.27411489,2443.5,2443.1,0.7868]
["bitfinex","ETHUSD",1750808518818,3.27421404,2443.4,2443.1,0.7868]
["bitfinex","ETHUSD",1750808520715,3.27387417,2443.6,2443.1,0.7868]
["bitfinex","ETHUSD",1750808521018,3.27399222,2443.5,2443.1,1.24793402]
["bitfinex","ETHUSD",1750808521725,3.27392199,2443.6,2443.1,4.52246028]
["bitfinex","ETHUSD",1750808522409,6.784,2443.7,2443.3,3.27422179]
["bitfinex","ETHUSD",1750808522618,3.27372583,2443.7,2443.3,3.27422179]
["bitfinex","ETHUSD",1750808522987,3.27372583,2443.7,2443.2,3.8243366]
["bitfinex","ETHUSD",1750808523185,3.27372583,2443.7,2443.2,4.65901087]
["bitfinex","ETHUSD",1750808524505,3.27392112,2443.6,2443.2,1.38467427]
["bitfinex","ETHUSD",1750808524727,3.27392112,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750808525427,3.27377357,2443.7,2443.2,3.8243895]
["bitfinex","ETHUSD",1750808525929,3.27389437,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750808526622,3.27389437,2443.6,2443.2,3.8243931]
["bitfinex","ETHUSD",1750808526821,3.27379003,2443.7,2443.2,3.8243931]
["bitfinex","ETHUSD",1750808527229,3.27379003,2443.7,2443.2,4.6590916]
["bitfinex","ETHUSD",1750808527543,3.27389051,2443.6,2443.2,1.3846985]
["bitfinex","ETHUSD",1750808527830,3.27403229,2443.5,2443.2,0.55]
["bitfinex","ETHUSD",1750808528928,3.27393522,2443.6,2443.2,0.55]
["bitfinex","ETHUSD",1750808530912,3.27393522,2443.6,2443.2,3.82438881]
["bitfinex","ETHUSD",1750808531221,3.27378581,2443.7,2443.2,3.8243102]
["bitfinex","ETHUSD",1750808531725,3.27365886,2443.8,2443.3,3.27423766]
["bitfinex","ETHUSD",1750808531928,7.5371,2444.2,2443.7,0.55]
["bitfinex","ETHUSD",1750808532226,2.01943678,2444.7,2444.1,0.55]
["bitfinex","ETHUSD",1750808532423,3.27263211,2444.6,2444.1,3.82312912]
["bitfinex","ETHUSD",1750808532624,3.27265735,2444.5,2444.1,0.55]
["bitfinex","ETHUSD",1750808532925,3.27286086,2444.4,2444.0,0.7631]
["bitfinex","ETHUSD",1750808533109,3.27293927,2444.3,2444.0,0.7631]
["bitfinex","ETHUSD",1750808533509,3.27306596,2444.2,2444.0,0.7631]
["bitfinex","ETHUSD",1750808534497,3.27298529,2444.3,2444.0,0.7631]
["bitfinex","ETHUSD",1750808534697,3.27307749,2444.2,2443.8,1.3131]
["bitfinex","ETHUSD",1750808535628,4.00308099,2444.3,2443.8,4.58668719]
["bitfinex","ETHUSD",1750808535926,4.02794761,2444.4,2443.9,3.27344137]
["bitfinex","ETHUSD",1750808536811,3.27292384,2444.3,2443.8,4.58661762]
["bitfinex","ETHUSD",1750808537816,4.02792301,2444.4,2443.8,1.3131]
["bitfinex","ETHUSD",1750808538412,4.02792301,2444.4,2443.8,4.58666977]
["bitfinex","ETHUSD",1750808538413,3.27292067,2444.3,2443.8,4.58666977]
["bitfinex","ETHUSD",1750808538901,3.27309326,2444.2,2443.8,1.3131]
["bitfinex","ETHUSD",1750808540636,3.27319418,2444.1,2443.8,1.3131]
["bitfinex","ETHUSD",1750808540941,3.2729874,2444.3,2443.8,4.58662369]
["bitfinex","ETHUSD",1750808541137,4.02794091,2444.4,2443.8,1.3131]
["bitfinex","ETHUSD",1750808541309,3.27298684,2444.3,2443.8,4.58661556]
["bitfinex","ETHUSD",1750808541508,3.27298684,2444.3,2443.8,5.37264743]
["bitfinex","ETHUSD",1750808542418,3.27314277,2444.2,2443.8,2.09913187]
["bitfinex","ETHUSD",1750808542716,3.27314277,2444.2,2443.8,1.3131]
["bitfinex","ETHUSD",1750808543708,3.27314277,2444.2,2443.8,4.58668156]
["bitfinex","ETHUSD",1750808543930,3.27293941,2444.3,2443.8,4.5866303]
["bitfinex","ETHUSD",1750808544451,3.27305685,2444.2,2443.8,4.5866303]
["bitfinex","ETHUSD",1750808545234,3.27299674,2444.3,2443.8,4.5866303]
["bitfinex","ETHUSD",1750808545913,3.27306564,2444.2,2443.8,1.3131]
["bitfinex","ETHUSD",1750808546237,3.27297706,2444.3,2443.8,4.58669029]
["bitfinex","ETHUSD",1750808546422,4.02799717,2444.4,2443.8,4.58669029]
["bitfinex","ETHUSD",1750808546423,10.5795,2445.1,2444.2,0.55]
["bitfinex","ETHUSD",1750808546756,10.5795,2445.1,2444.3,4.09654854]
["bitfinex","ETHUSD",1750808546757,3.27230846,2444.8,2444.3,4.09654854]
["bitfinex","ETHUSD",1750808546932,3.27235706,2444.8,2444.3,0.8237]
["bitfinex","ETHUSD",1750808547132,3.27235706,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750808547333,3.27238515,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750808547537,3.92683794,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750808548640,3.27238515,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750808549340,3.27232627,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750808549539,3.27238515,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750808551041,10.0,2445.0,2444.6,0.01516038]
["bitfinex","ETHUSD",1750808551255,3.27193662,2445.1,2444.6,0.01516038]
["bitfinex","ETHUSD",1750808551414,3.27209079,2445.0,2444.7,0.8009]
["bitfinex","ETHUSD",1750808552435,0.7988,2445.3,2444.7,1.20977026]
["bitfinex","ETHUSD",1750808552627,3.27171601,2445.2,2444.7,0.8009]
["bitfinex","ETHUSD",1750808552814,3.27192969,2445.1,2444.7,0.8009]
["bitfinex","ETHUSD",1750808553348,6.775,2445.9,2445.2,3.82163414]
["bitfinex","ETHUSD",1750808553643,10.0,2445.7,2445.2,3.82163414]
["bitfinex","ETHUSD",1750808554510,10.0,2445.7,2445.3,3.27156219]
["bitfinex","ETHUSD",1750808556551,3.27105327,2445.7,2445.2,3.82164331]
["bitfinex","ETHUSD",1750808556729,3.27124197,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750808557857,3.27111674,2445.7,2445.2,3.82170524]
["bitfinex","ETHUSD",1750808558320,3.27118876,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750808558845,3.27134528,2445.5,2445.2,0.55]
["bitfinex","ETHUSD",1750808559055,3.2712464,2445.6,2445.2,0.55]
["bitfinex","ETHUSD",1750808559472,3.27009687,2446.5,2445.5,0.7649]
["bitfinex","ETHUSD",1750808559753,3.27086278,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808562572,13.27069687,2446.0,2445.5,4.0361965]
["bitfinex","ETHUSD",1750808563268,3.27078719,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808563771,13.27071128,2446.0,2445.5,4.0362025]
["bitfinex","ETHUSD",1750808564066,3.27079426,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808565764,3.27094085,2445.8,2445.5,0.7649]
["bitfinex","ETHUSD",1750808565949,3.27084774,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808567031,13.2707361,2446.0,2445.5,4.03620348]
["bitfinex","ETHUSD",1750808567236,3.27078258,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808567851,10.03969363,2446.0,2445.5,0.7649]
["bitfinex","ETHUSD",1750808568051,3.27098731,2445.8,2445.5,0.7649]
["bitfinex","ETHUSD",1750808569148,4.27478548,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808569550,7.77296936,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808570053,7.77296936,2445.9,2445.5,4.03619908]
["bitfinex","ETHUSD",1750808570870,11.04375576,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808571373,7.77296936,2445.9,2445.5,4.03621444]
["bitfinex","ETHUSD",1750808574376,7.77296936,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808575079,7.77296936,2445.9,2445.5,4.03620882]
["bitfinex","ETHUSD",1750808575766,11.04375521,2445.9,2445.5,0.7649]
["bitfinex","ETHUSD",1750808576574,4.3752935,2445.8,2445.3,0.7693]
["bitfinex","ETHUSD",1750808576878,3.27115592,2445.7,2445.3,0.7693]
["bitfinex","ETHUSD",1750808577768,0.7918,2445.6,2445.1,0.7731]
["bitfinex","ETHUSD",1750808577969,3.27152763,2445.4,2444.9,4.04515168]
["bitfinex","ETHUSD",1750808578169,6.767,2445.5,2445.0,3.27198364]
["bitfinex","ETHUSD",1750808578486,10.03833505,2445.5,2445.0,3.27198364]
["bitfinex","ETHUSD",1750808578772,3.27145788,2445.4,2444.9,4.04514295]
["bitfinex","ETHUSD",1750808579349,6.767,2445.5,2445.0,3.27197695]
["bitfinex","ETHUSD",1750808579665,6.767,2445.5,2445.1,3.27183903]
["bitfinex","ETHUSD",1750808580577,10.0383298,2445.5,2445.1,3.27183903]
["bitfinex","ETHUSD",1750808580788,10.0383298,2445.5,2445.0,3.27192245]
["bitfinex","ETHUSD",1750808581280,3.27145419,2445.4,2444.9,4.04516704]
["bitfinex","ETHUSD",1750808581454,4.68167714,2445.4,2444.9,4.04514968]
["bitfinex","ETHUSD",1750808581774,4.68162028,2445.4,2444.9,4.04515848]
["bitfinex","ETHUSD",1750808583461,1.41015699,2445.4,2445.0,3.27198259]
["bitfinex","ETHUSD",1750808584680,1.41015699,2445.4,2444.8,3.27223742]
["bitfinex","ETHUSD",1750808584681,4.68162719,2445.4,2444.8,3.27223742]
["bitfinex","ETHUSD",1750808584862,4.68162719,2445.4,2444.9,3.27203869]
["bitfinex","ETHUSD",1750808585059,1.41015699,2445.4,2444.9,3.27203869]
["bitfinex","ETHUSD",1750808585382,6.765,2445.7,2445.3,3.27152014]
["bitfinex","ETHUSD",1750808585580,6.765,2445.8,2445.4,4.07613718]
["bitfinex","ETHUSD",1750808585780,6.765,2445.8,2445.5,3.27128239]
["bitfinex","ETHUSD",1750808586284,6.765,2445.7,2445.6,3.27108934]
["bitfinex","ETHUSD",1750808586485,6.765,2445.7,2445.5,3.27125619]
["bitfinex","ETHUSD",1750808586685,6.765,2445.7,2445.4,4.07608055]
["bitfinex","ETHUSD",1750808586985,6.765,2445.7,2445.4,0.8047]
["bitfinex","ETHUSD",1750808587473,3.27098802,2445.8,2445.4,0.8047]
["bitfinex","ETHUSD",1750808587675,6.764,2445.7,2445.4,0.8047]
["bitfinex","ETHUSD",1750808589688,6.764,2445.7,2445.4,4.07613632]
["bitfinex","ETHUSD",1750808589888,10.0,2446.0,2445.6,3.27118053]
["bitfinex","ETHUSD",1750808590182,10.03487047,2445.9,2445.5,0.55]
["bitfinex","ETHUSD",1750808590761,6.764,2445.9,2445.0,0.8217]
["bitfinex","ETHUSD",1750808590960,4.10374872,2445.7,2445.2,3.27170459]
["bitfinex","ETHUSD",1750808591165,10.03485567,2445.9,2445.4,4.09312945]
["bitfinex","ETHUSD",1750808591782,13.27068722,2446.0,2445.5,3.27127017]
["bitfinex","ETHUSD",1750808591989,6.763,2445.9,2445.5,3.27127017]
["bitfinex","ETHUSD",1750808592190,13.27068722,2446.0,2445.5,3.27127017]
["bitfinex","ETHUSD",1750808592389,6.763,2445.9,2445.5,3.27127017]
["bitfinex","ETHUSD",1750808592760,10.03378285,2445.9,2445.5,3.27127017]
["bitfinex","ETHUSD",1750808593092,10.03378285,2445.9,2445.4,4.09307381]
["bitfinex","ETHUSD",1750808593958,10.0,2446.0,2445.4,0.63148115]
["bitfinex","ETHUSD",1750808594163,5.05433729,2446.3,2445.8,3.27088217]
["bitfinex","ETHUSD",1750808594371,6.763,2446.2,2445.8,3.27088217]
["bitfinex","ETHUSD",1750808595395,6.762,2446.1,2445.8,3.27088217]
["bitfinex","ETHUSD",1750808596094,6.762,2446.3,2446.0,3.27054779]
["bitfinex","ETHUSD",1750808596262,6.762,2446.3,2445.9,4.07272053]
["bitfinex","ETHUSD",1750808596461,6.762,2446.3,2446.0,3.27062599]
["bitfinex","ETHUSD",1750808596966,6.762,2446.3,2445.9,4.0727068]
["bitfinex","ETHUSD",1750808597195,6.762,2446.3,2446.0,3.27064595]
["bitfinex","ETHUSD",1750808597365,6.762,2446.4,2446.1,0.802]
["bitfinex","ETHUSD",1750808597565,6.762,2446.4,2446.2,3.27037376]
["bitfinex","ETHUSD",1750808597765,6.762,2446.4,2446.1,4.07244242]
["bitfinex","ETHUSD",1750808597965,3.27000753,2446.5,2446.1,0.802]
["bitfinex","ETHUSD",1750808598466,6.761,2446.6,2446.1,0.802]
["bitfinex","ETHUSD",1750808598664,10.03098835,2446.5,2446.1,0.802]
["bitfinex","ETHUSD",1750808599070,5.95573058,2447.0,2446.4,0.55]
["bitfinex","ETHUSD",1750808599271,10.03026222,2447.1,2446.6,1.352]
["bitfinex","ETHUSD",1750808599480,6.761,2447.1,2446.6,4.62177948]
["bitfinex","ETHUSD",1750808599996,6.761,2447.1,2446.6,0.802]
["bitfinex","ETHUSD",1750808600204,4.07232969,2447.0,2446.6,0.802]
["bitfinex","ETHUSD",1750808600381,3.26953666,2446.9,2446.6,0.802]
["bitfinex","ETHUSD",1750808601189,3.26978122,2446.7,2446.4,0.8225]
["bitfinex","ETHUSD",1750808601391,3.2697478,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1750808601575,3.26950423,2446.9,2446.4,3.7343328]
["bitfinex","ETHUSD",1750808602176,6.76,2446.8,2446.4,3.7343328]
["bitfinex","ETHUSD",1750808602388,6.76,2446.8,2446.5,3.26996138]
["bitfinex","ETHUSD",1750808602620,0.017,2607.1,2448.3,3.26757341]
["bitfinex","ETHUSD",1750808602621,2.55384554,2449.0,2448.3,3.26757341]
["bitfinex","ETHUSD",1750808602805,0.8116,2449.3,2448.3,23.19772191]
["bitfinex","ETHUSD",1750808602984,0.8116,2449.3,2448.3,1.64375734]
["bitfinex","ETHUSD",1750808603191,3.26658115,2449.1,2448.3,6.36857341]
["bitfinex","ETHUSD",1750808603398,3.26665095,2449.0,2448.3,4.58457341]
["bitfinex","ETHUSD",1750808603593,10.05387126,2448.9,2448.3,0.767]
["bitfinex","ETHUSD",1750808603791,3.26707417,2448.7,2448.1,5.06372462]
["bitfinex","ETHUSD",1750808604103,10.05480826,2448.9,2448.2,0.55]
["bitfinex","ETHUSD",1750808604304,6.788,2448.9,2448.3,0.561374]
["bitfinex","ETHUSD",1750808604508,10.05485495,2448.9,2448.3,3.26757341]
["bitfinex","ETHUSD",1750808604692,6.788,2448.9,2448.3,3.81757341]
["bitfinex","ETHUSD",1750808604892,4.09366002,2449.3,2448.3,10.31996457]
["bitfinex","ETHUSD",1750808605204,3.26614306,2449.4,2448.3,11.13846457]
["bitfinex","ETHUSD",1750808605409,3.2659851,2449.5,2448.3,21.13846457]
["bitfinex","ETHUSD",1750808605574,10.0,2449.4,2448.3,24.2885266]
["bitfinex","ETHUSD",1750808605773,3.2659851,2449.5,2448.3,24.2885266]
["bitfinex","ETHUSD",1750808605970,0.8274,2449.6,2448.3,24.2885266]
["bitfinex","ETHUSD",1750808606205,10.8274,2449.6,2448.3,24.2885266]
["bitfinex","ETHUSD",1750808606405,3.26639402,2449.2,2448.3,26.37313544]
["bitfinex","ETHUSD",1750808607091,3.26653942,2449.1,2448.3,17.78613544]
["bitfinex","ETHUSD",1750808607295,3.26671281,2449.0,2448.3,26.37213544]
["bitfinex","ETHUSD",1750808607493,3.26704384,2448.7,2448.3,4.51856203]
["bitfinex","ETHUSD",1750808607801,3.26732513,2448.5,2448.3,1.3685]
["bitfinex","ETHUSD",1750808608005,3.26732513,2448.5,2447.9,0.7724]
["bitfinex","ETHUSD",1750808608302,3.26774024,2448.2,2447.9,0.7724]
["bitfinex","ETHUSD",1750808608606,3.26777708,2448.2,2447.9,0.7724]
["bitfinex","ETHUSD",1750808608917,3.26786155,2448.1,2447.9,0.7724]
["bitfinex","ETHUSD",1750808609115,3.26799794,2448.0,2447.6,2.16719569]
["bitfinex","ETHUSD",1750808609281,4.27323693,2448.4,2447.7,2.3385801]
["bitfinex","ETHUSD",1750808609481,3.26806894,2448.0,2447.7,2.3385801]
["bitfinex","ETHUSD",1750808610010,3.26790222,2448.1,2447.7,2.3385801]
["bitfinex","ETHUSD",1750808610406,3.26784831,2448.1,2447.7,0.5435801]
["bitfinex","ETHUSD",1750808610711,3.26797988,2448.0,2447.7,0.5435801]
["bitfinex","ETHUSD",1750808611006,1.0057282,2448.4,2447.8,0.45057758]
["bitfinex","ETHUSD",1750808611207,3.26779095,2448.2,2447.8,0.45057758]
["bitfinex","ETHUSD",1750808611598,3.26787418,2448.1,2447.8,0.45057758]
["bitfinex","ETHUSD",1750808611795,3.26798008,2448.0,2447.8,0.45057758]
["bitfinex","ETHUSD",1750808612707,3.26757341,2448.3,2447.6,2.16719569]
["bitfinex","ETHUSD",1750808612887,3.26820977,2447.9,2447.6,2.16719569]
["bitfinex","ETHUSD",1750808613087,11.0057282,2448.4,2447.6,2.16719569]
["bitfinex","ETHUSD",1750808613293,14.27319815,2448.4,2447.6,2.16719569]
["bitfinex","ETHUSD",1750808613484,3.26818834,2447.9,2447.6,2.16719569]
["bitfinex","ETHUSD",1750808613677,3.26825039,2447.8,2447.6,2.16719569]
["bitfinex","ETHUSD",1750808613903,3.26837439,2447.7,2447.6,1.39479569]
["bitfinex","ETHUSD",1750808614510,3.26824529,2447.8,2447.6,1.39479569]
["bitfinex","ETHUSD",1750808615006,3.26816026,2447.9,2447.6,1.39479569]
["bitfinex","ETHUSD",1750808615511,3.26837439,2447.7,2447.6,1.39479569]
["bitfinex","ETHUSD",1750808616219,0.7899,2447.9,2447.3,0.7724]
["bitfinex","ETHUSD",1750808616385,0.7899,2447.9,2447.2,9.814]
["bitfinex","ETHUSD",1750808616386,3.26859114,2447.6,2447.2,9.814]
["bitfinex","ETHUSD",1750808616915,3.26866143,2447.5,2447.2,9.814]
["bitfinex","ETHUSD",1750808617215,3.26878283,2447.4,2447.1,0.7564]
["bitfinex","ETHUSD",1750808617393,3.26851654,2447.6,2447.1,3.38165558]
["bitfinex","ETHUSD",1750808617714,3.26874314,2447.5,2447.1,3.38165558]
["bitfinex","ETHUSD",1750808617915,3.26880629,2447.4,2447.1,3.38165558]
["bitfinex","ETHUSD",1750808618114,0.7899,2447.9,2447.1,0.7564]
["bitfinex","ETHUSD",1750808618293,3.26868457,2447.5,2447.1,0.7564]
["bitfinex","ETHUSD",1750808618610,3.26878941,2447.4,2447.1,0.7564]
["bitfinex","ETHUSD",1750808619113,3.26871628,2447.5,2447.1,0.7564]
["bitfinex","ETHUSD",1750808619911,3.26877596,2447.4,2446.9,2.0985947]
["bitfinex","ETHUSD",1750808620110,3.26896812,2447.3,2446.9,2.0985947]
["bitfinex","ETHUSD",1750808620303,3.26868053,2447.5,2447.0,3.26922914]
["bitfinex","ETHUSD",1750808620304,3.26871307,2447.5,2447.0,3.26922914]
["bitfinex","ETHUSD",1750808620487,3.26877604,2447.4,2446.9,2.0985947]
["bitfinex","ETHUSD",1750808620814,3.26897215,2447.3,2446.9,2.0985947]
["bitfinex","ETHUSD",1750808621516,3.2688484,2447.4,2446.9,5.36803376]
["bitfinex","ETHUSD",1750808622018,3.26892175,2447.3,2446.9,2.0985947]
["bitfinex","ETHUSD",1750808622814,3.26920239,2447.1,2446.8,1.795]
["bitfinex","ETHUSD",1750808623108,0.65375942,2447.3,2446.7,5.89054819]
["bitfinex","ETHUSD",1750808623313,3.2689813,2447.3,2446.8,3.81951459]
["bitfinex","ETHUSD",1750808623508,3.26905197,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808623883,3.26896279,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1750808624314,3.26904217,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808626312,3.26904217,2447.2,2446.9,0.67518005]
["bitfinex","ETHUSD",1750808626512,3.26904217,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808627415,3.26895071,2447.3,2446.8,3.8195175]
["bitfinex","ETHUSD",1750808627711,3.26905998,2447.2,2446.8,3.8195175]
["bitfinex","ETHUSD",1750808628090,3.26883688,2447.4,2446.9,3.2694332]
["bitfinex","ETHUSD",1750808628288,3.26892002,2447.3,2446.9,9.76083331]
["bitfinex","ETHUSD",1750808628488,3.26892002,2447.3,2446.9,6.49140011]
["bitfinex","ETHUSD",1750808629216,3.26904859,2447.2,2446.9,6.49140011]
["bitfinex","ETHUSD",1750808629516,3.26904859,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808629730,3.26918936,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1750808629923,3.26933021,2447.0,2446.7,0.8259]
["bitfinex","ETHUSD",1750808630126,3.26941215,2447.0,2446.7,0.8259]
["bitfinex","ETHUSD",1750808630325,3.26930935,2447.0,2446.7,0.8259]
["bitfinex","ETHUSD",1750808630691,0.7757,2447.2,2446.7,0.8259]
["bitfinex","ETHUSD",1750808630895,3.26955947,2446.9,2446.7,0.8259]
["bitfinex","ETHUSD",1750808631396,3.26957658,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1750808631598,3.26971632,2446.7,2446.4,0.8058]
["bitfinex","ETHUSD",1750808631813,3.26970916,2446.8,2446.4,0.8058]
["bitfinex","ETHUSD",1750808632009,3.26930935,2447.0,2446.4,0.8058]
["bitfinex","ETHUSD",1750808632321,3.26977774,2446.7,2446.4,0.8058]
["bitfinex","ETHUSD",1750808632827,3.26966527,2446.8,2446.4,0.8058]
["bitfinex","ETHUSD",1750808632992,3.26972045,2446.7,2446.4,0.8058]
["bitfinex","ETHUSD",1750808633393,3.26918257,2447.1,2446.4,0.8058]
["bitfinex","ETHUSD",1750808633702,3.26973411,2446.7,2446.4,0.8058]
["bitfinex","ETHUSD",1750808634306,3.26917575,2447.1,2446.4,5.66291905]
["bitfinex","ETHUSD",1750808634502,0.7757,2447.2,2446.1,10.6128]
["bitfinex","ETHUSD",1750808634707,3.26975556,2446.7,2446.2,3.27031654]
["bitfinex","ETHUSD",1750808635424,3.26975556,2446.7,2446.2,0.55]
["bitfinex","ETHUSD",1750808635725,3.26977805,2446.7,2446.2,3.82036628]
["bitfinex","ETHUSD",1750808636231,3.26985217,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1750808636840,3.26985217,2446.6,2446.1,15.67124363]
["bitfinex","ETHUSD",1750808637039,3.26977785,2446.7,2446.2,3.27036236]
["bitfinex","ETHUSD",1750808637412,3.26964428,2446.8,2446.3,3.27021228]
["bitfinex","ETHUSD",1750808637630,3.26971203,2446.7,2446.2,3.82031702]
["bitfinex","ETHUSD",1750808638334,3.26962178,2446.8,2446.3,3.27024485]
["bitfinex","ETHUSD",1750808638515,3.26962178,2446.8,2446.4,0.8222]
["bitfinex","ETHUSD",1750808639014,3.26945468,2446.9,2446.4,0.8222]
["bitfinex","ETHUSD",1750808639015,3.26950448,2446.9,2446.4,4.09223949]
["bitfinex","ETHUSD",1750808639234,3.26950448,2446.9,2446.4,4.88349579]
["bitfinex","ETHUSD",1750808639435,3.26957856,2446.8,2446.4,4.88349579]
["bitfinex","ETHUSD",1750808639919,3.26957856,2446.8,2446.4,1.6134563]
["bitfinex","ETHUSD",1750808640231,0.7801,2447.2,2446.5,3.81989472]
["bitfinex","ETHUSD",1750808640427,3.2695136,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1750808640610,0.7801,2447.2,2446.5,0.55]
["bitfinex","ETHUSD",1750808640821,1.08294693,2447.3,2446.5,0.76634563]
["bitfinex","ETHUSD",1750808640822,3.26926359,2447.1,2446.5,0.76634563]
["bitfinex","ETHUSD",1750808641028,3.26933003,2447.0,2446.5,4.03624677]
["bitfinex","ETHUSD",1750808641553,3.26945634,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1750808641864,1.08294693,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1750808642148,1.08294693,2447.3,2447.2,4.62424217]
["bitfinex","ETHUSD",1750808642749,1.08294693,2447.3,2447.2,1.3552]
["bitfinex","ETHUSD",1750808643718,1.08294693,2447.3,2447.2,4.62424217]
["bitfinex","ETHUSD",1750808646048,1.08294693,2447.3,2447.2,1.3552]
["bitfinex","ETHUSD",1750808646729,1.08294693,2447.3,2446.7,0.7627]
["bitfinex","ETHUSD",1750808647060,1.08294693,2447.3,2447.1,3.26910262]
["bitfinex","ETHUSD",1750808647233,1.08294693,2447.3,2447.0,3.26924697]
["bitfinex","ETHUSD",1750808647750,1.08294693,2447.3,2446.9,3.81938706]
["bitfinex","ETHUSD",1750808647922,3.26927506,2447.1,2446.5,0.8139]
["bitfinex","ETHUSD",1750808648123,0.7992,2446.9,2446.3,0.8139]
["bitfinex","ETHUSD",1750808648348,3.26963644,2446.8,2446.3,4.08414009]
["bitfinex","ETHUSD",1750808648831,3.26973282,2446.7,2446.3,0.8139]
["bitfinex","ETHUSD",1750808649025,0.7992,2446.9,2446.3,0.8139]
["bitfinex","ETHUSD",1750808649225,4.06871443,2446.9,2446.4,3.27007888]
["bitfinex","ETHUSD",1750808649425,3.26957687,2446.8,2446.4,3.27007888]
["bitfinex","ETHUSD",1750808649628,4.06868838,2446.9,2446.4,3.27007888]
["bitfinex","ETHUSD",1750808649943,4.85400277,2446.9,2446.4,3.27007888]
["bitfinex","ETHUSD",1750808650142,4.06875352,2446.9,2446.4,3.2700816]
["bitfinex","ETHUSD",1750808650335,3.2691406,2447.2,2446.6,3.26984386]
["bitfinex","ETHUSD",1750808650535,3.26923443,2447.1,2446.6,0.55]
["bitfinex","ETHUSD",1750808650858,3.26923443,2447.1,2446.6,3.81983709]
["bitfinex","ETHUSD",1750808651053,3.26911132,2447.2,2446.7,3.26970646]
["bitfinex","ETHUSD",1750808651456,4.35189953,2447.3,2446.7,3.26970646]
["bitfinex","ETHUSD",1750808651457,1.08294693,2447.3,2446.9,3.26944038]
["bitfinex","ETHUSD",1750808651658,1.08294693,2447.3,2447.0,4.06680403]
["bitfinex","ETHUSD",1750808651868,1.08294693,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1750808652358,1.08294693,2447.3,2447.0,4.06676721]
["bitfinex","ETHUSD",1750808652551,1.08294693,2447.3,2447.0,0.7975]
["bitfinex","ETHUSD",1750808652751,4.35189094,2447.3,2447.0,0.7975]
["bitfinex","ETHUSD",1750808652961,3.26904988,2447.2,2447.0,0.7975]
["bitfinex","ETHUSD",1750808653269,4.351872,2447.3,2446.8,13.26950038]
["bitfinex","ETHUSD",1750808653627,1.08294693,2447.3,2446.9,3.26932849]
["bitfinex","ETHUSD",1750808653834,4.35194433,2447.3,2446.8,13.26953415]
["bitfinex","ETHUSD",1750808655864,1.08294693,2447.3,2447.0,0.7535]
["bitfinex","ETHUSD",1750808656056,1.08294693,2447.3,2447.2,3.81904217]
["bitfinex","ETHUSD",1750808660168,3.26832783,2447.8,2447.3,3.81889205]
["bitfinex","ETHUSD",1750808662575,3.26838466,2447.7,2447.2,3.81896878]
["bitfinex","ETHUSD",1750808662730,3.26838466,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1750808662731,3.26844889,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1750808663266,3.26844889,2447.7,2447.2,3.81903302]
["bitfinex","ETHUSD",1750808663463,3.26844889,2447.7,2447.2,5.25223283]
["bitfinex","ETHUSD",1750808665070,3.26852167,2447.6,2447.2,5.25223283]
["bitfinex","ETHUSD",1750808665375,3.26843894,2447.7,2447.2,5.25223283]
["bitfinex","ETHUSD",1750808665977,3.26851564,2447.6,2447.2,5.25223283]
["bitfinex","ETHUSD",1750808666482,0.8293,2447.9,2447.2,5.25223283]
["bitfinex","ETHUSD",1750808666483,3.26843413,2447.7,2447.2,1.98319981]
["bitfinex","ETHUSD",1750808666686,3.26896665,2447.3,2447.0,0.7535]
["bitfinex","ETHUSD",1750808666851,3.26850792,2447.6,2447.0,0.7535]
["bitfinex","ETHUSD",1750808667378,4.06837512,2447.3,2446.8,3.2694738]
["bitfinex","ETHUSD",1750808667581,4.06837512,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1750808667738,4.06837428,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1750808667938,0.7994,2447.3,2446.9,3.81940439]
["bitfinex","ETHUSD",1750808668149,3.26866435,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1750808668951,3.26855551,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1750808669150,3.26855551,2447.6,2447.2,1.3727]
["bitfinex","ETHUSD",1750808669545,3.26855551,2447.6,2447.2,4.64173386]
["bitfinex","ETHUSD",1750808669748,3.26855551,2447.6,2447.2,1.3727]
["bitfinex","ETHUSD",1750808669953,3.26864817,2447.5,2447.2,1.3727]
["bitfinex","ETHUSD",1750808670193,3.26858106,2447.6,2447.2,1.3727]
["bitfinex","ETHUSD",1750808671374,3.26866243,2447.5,2447.2,1.3727]
["bitfinex","ETHUSD",1750808671679,3.26856469,2447.6,2447.2,1.3727]
["bitfinex","ETHUSD",1750808672375,3.26865285,2447.5,2447.2,1.3727]
["bitfinex","ETHUSD",1750808672779,3.26856835,2447.6,2447.2,1.3727]
["bitfinex","ETHUSD",1750808672968,3.26865848,2447.5,2447.2,1.3727]
["bitfinex","ETHUSD",1750808673579,3.26856135,2447.6,2447.2,1.3727]
["bitfinex","ETHUSD",1750808674554,10.85984983,2447.7,2447.2,4.64171043]
["bitfinex","ETHUSD",1750808674887,3.26851476,2447.6,2447.2,4.64171043]
["bitfinex","ETHUSD",1750808675795,10.85979776,2447.7,2447.3,3.2688922]
["bitfinex","ETHUSD",1750808676288,10.85979776,2447.7,2447.2,4.64167507]
["bitfinex","ETHUSD",1750808677000,3.26831442,2447.8,2447.3,3.26889851]
["bitfinex","ETHUSD",1750808677160,10.04731442,2447.8,2447.3,3.26889851]
["bitfinex","ETHUSD",1750808677362,6.779,2447.8,2447.4,3.26873902]
["bitfinex","ETHUSD",1750808677558,3.26817545,2447.9,2447.4,3.26873902]
["bitfinex","ETHUSD",1750808677779,6.776,2447.9,2447.5,3.26850969]
["bitfinex","ETHUSD",1750808677957,6.776,2447.9,2447.6,3.26850501]
["bitfinex","ETHUSD",1750808678163,1.62810003,2448.7,2447.6,3.26850501]
["bitfinex","ETHUSD",1750808678164,3.26767637,2448.3,2447.7,0.7608]
["bitfinex","ETHUSD",1750808678362,3.26776561,2448.2,2447.7,4.02910723]
["bitfinex","ETHUSD",1750808678884,3.26774143,2448.2,2447.7,4.0291285]
["bitfinex","ETHUSD",1750808679304,10.04774143,2448.2,2447.7,4.0291285]
["bitfinex","ETHUSD",1750808681500,6.78,2448.2,2447.8,3.26821961]
["bitfinex","ETHUSD",1750808682200,3.48491588,2448.4,2447.9,3.26804244]
["bitfinex","ETHUSD",1750808682374,6.776,2448.3,2448.0,3.26790947]
["bitfinex","ETHUSD",1750808682697,6.776,2448.3,2447.9,3.26804224]
["bitfinex","ETHUSD",1750808682897,6.776,2448.3,2447.9,0.80267629]
["bitfinex","ETHUSD",1750808682898,3.26758637,2448.3,2447.9,0.80267629]
["bitfinex","ETHUSD",1750808683065,0.2174282,2448.4,2447.9,0.8194]
["bitfinex","ETHUSD",1750808683263,3.48499509,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1750808683863,0.2174282,2448.4,2448.0,3.8179267]
["bitfinex","ETHUSD",1750808684692,0.2174282,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1750808685265,0.2174282,2448.4,2448.3,3.81757341]
["bitfinex","ETHUSD",1750808685998,0.2174282,2448.4,2448.1,4.07447591]
["bitfinex","ETHUSD",1750808687713,3.26764017,2448.3,2448.1,0.8067]
["bitfinex","ETHUSD",1750808687895,3.26764017,2448.3,2447.9,1.3312]
["bitfinex","ETHUSD",1750808688097,0.2174282,2448.4,2448.1,3.81779974]
["bitfinex","ETHUSD",1750808688403,0.2174282,2448.4,2448.1,4.60450289]
["bitfinex","ETHUSD",1750808688991,0.2174282,2448.4,2448.1,1.33670315]
["bitfinex","ETHUSD",1750808689200,0.2174282,2448.4,2448.1,4.6045409]
["bitfinex","ETHUSD",1750808689801,0.2174282,2448.4,2448.2,3.26767641]
["bitfinex","ETHUSD",1750808690218,0.2174282,2448.4,2448.3,4.59117341]
["bitfinex","ETHUSD",1750808690503,0.2174282,2448.4,2448.3,5.63582871]
["bitfinex","ETHUSD",1750808691374,0.2174282,2448.4,2448.3,0.7736]
["bitfinex","ETHUSD",1750808692006,3.26763606,2448.3,2448.0,0.8219]
["bitfinex","ETHUSD",1750808692303,0.2174282,2448.4,2448.0,0.8219]
["bitfinex","ETHUSD",1750808692503,0.2174282,2448.4,2448.0,4.08987182]
["bitfinex","ETHUSD",1750808692681,3.4848846,2448.4,2448.0,0.8219]
["bitfinex","ETHUSD",1750808694078,3.26758424,2448.3,2448.0,0.8219]
["bitfinex","ETHUSD",1750808695106,3.48492573,2448.4,2448.0,0.8219]
["bitfinex","ETHUSD",1750808695780,0.2174282,2448.4,2448.0,0.8219]
["bitfinex","ETHUSD",1750808695981,0.2174282,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1750808696506,0.2174282,2448.4,2448.2,3.26770276]
["bitfinex","ETHUSD",1750808696706,0.2174282,2448.4,2448.3,3.26757341]
["bitfinex","ETHUSD",1750808697213,0.2174282,2448.4,2448.2,3.26764083]
["bitfinex","ETHUSD",1750808697413,0.21636145,2448.4,2448.3,3.26757341]
["bitfinex","ETHUSD",1750808699717,0.21636145,2448.4,2448.3,4.61027341]
["bitfinex","ETHUSD",1750808700623,0.21636145,2448.4,2448.2,4.85116259]
["bitfinex","ETHUSD",1750808700981,0.21636145,2448.4,2448.3,3.26757341]
["bitfinex","ETHUSD",1750808701411,0.21636145,2448.4,2448.3,4.63307341]
["bitfinex","ETHUSD",1750808701720,0.21636145,2448.4,2448.3,6.23032271]
["bitfinex","ETHUSD",1750808703920,0.21636145,2448.4,2448.3,2.1472493]
["bitfinex","ETHUSD",1750808704084,0.21636145,2448.4,2448.3,0.55]
["bitfinex","ETHUSD",1750808705029,0.21636145,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1750808705519,3.26768178,2448.3,2447.6,0.8137]
["bitfinex","ETHUSD",1750808705687,3.26768178,2448.3,2447.8,3.26821907]
["bitfinex","ETHUSD",1750808706087,0.21636145,2448.4,2448.0,4.08560148]
["bitfinex","ETHUSD",1750808706318,0.21636145,2448.4,2448.0,4.82098354]
["bitfinex","ETHUSD",1750808706518,3.48380358,2448.4,2448.0,1.55308206]
["bitfinex","ETHUSD",1750808706691,3.26760271,2448.3,2447.8,0.8087]
["bitfinex","ETHUSD",1750808706891,3.26760271,2448.3,2447.8,4.07688809]
["bitfinex","ETHUSD",1750808707924,3.26760271,2448.3,2447.8,3.26818809]
["bitfinex","ETHUSD",1750808708120,3.26760271,2448.3,2447.7,1.5]
["bitfinex","ETHUSD",1750808708121,0.7811,2448.3,2447.7,1.5]
["bitfinex","ETHUSD",1750808708419,3.26791116,2448.1,2447.7,1.5]
["bitfinex","ETHUSD",1750808709218,3.26776048,2448.2,2447.7,3.26836622]
["bitfinex","ETHUSD",1750808709421,0.7811,2448.3,2447.7,1.65369786]
["bitfinex","ETHUSD",1750808709601,4.0487437,2448.3,2447.8,3.26815894]
["bitfinex","ETHUSD",1750808711003,0.7811,2448.3,2447.9,3.26809341]
["bitfinex","ETHUSD",1750808711201,3.26771532,2448.2,2447.7,4.92200643]
["bitfinex","ETHUSD",1750808711632,0.7811,2448.3,2447.9,4.10039587]
["bitfinex","ETHUSD",1750808712327,0.7811,2448.3,2447.9,0.8323]
["bitfinex","ETHUSD",1750808712926,4.04871306,2448.3,2447.8,3.2681704]
["bitfinex","ETHUSD",1750808713125,4.04871306,2448.3,2447.9,3.26809992]
["bitfinex","ETHUSD",1750808713823,0.7811,2448.3,2447.9,3.26809992]
["bitfinex","ETHUSD",1750808714327,3.48389579,2448.4,2447.9,4.08708952]
["bitfinex","ETHUSD",1750808714529,3.48389579,2448.4,2447.9,3.26807343]
["bitfinex","ETHUSD",1750808715210,0.21636145,2448.4,2448.0,3.26796666]
["bitfinex","ETHUSD",1750808716596,3.48380971,2448.4,2448.0,3.26796666]
["bitfinex","ETHUSD",1750808716834,0.21636145,2448.4,2448.1,0.781]
["bitfinex","ETHUSD",1750808716996,0.21636145,2448.4,2448.1,0.55]
["bitfinex","ETHUSD",1750808717195,3.48382438,2448.4,2447.9,3.26803429]
["bitfinex","ETHUSD",1750808717394,0.21636145,2448.4,2448.0,3.26795094]
["bitfinex","ETHUSD",1750808718030,3.48382087,2448.4,2447.9,4.81398352]
["bitfinex","ETHUSD",1750808718536,3.48382087,2448.4,2448.0,3.26795669]
["bitfinex","ETHUSD",1750808719232,3.48382087,2448.4,2447.9,4.81394042]
["bitfinex","ETHUSD",1750808720131,0.792,2448.3,2447.9,4.81394042]
["bitfinex","ETHUSD",1750808721130,0.792,2448.3,2448.0,3.26795759]
["bitfinex","ETHUSD",1750808721328,0.21636145,2448.4,2448.1,1.3808]
["bitfinex","ETHUSD",1750808721529,0.21636145,2448.4,2448.1,4.64850914]
["bitfinex","ETHUSD",1750808721902,0.21636145,2448.4,2448.1,3.81770914]
["bitfinex","ETHUSD",1750808722503,0.21636145,2448.4,2448.2,3.26767936]
["bitfinex","ETHUSD",1750808722705,0.21636145,2448.4,2448.3,3.81757341]
["bitfinex","ETHUSD",1750808722905,0.21636145,2448.4,2448.3,4.64837341]
["bitfinex","ETHUSD",1750808723535,0.21636145,2448.4,2448.3,11.13658065]
["bitfinex","ETHUSD",1750808731029,0.21636145,2448.4,2448.3,4.64837341]
["bitfinex","ETHUSD",1750808738651,0.21636145,2448.4,2448.3,3.81757341]
["bitfinex","ETHUSD",1750808738840,0.21636145,2448.4,2448.3,3.26757341]
["bitfinex","ETHUSD",1750808739042,0.21636145,2448.4,2448.2,5.45463409]
["bitfinex","ETHUSD",1750808739230,0.21636145,2448.4,2448.2,4.76763544]
["bitfinex","ETHUSD",1750808739426,0.21636145,2448.4,2448.3,11.33677341]
["bitfinex","ETHUSD",1750808739427,0.10195872,2448.4,2448.3,11.33677341]
["bitfinex","ETHUSD",1750808741348,0.10195872,2448.4,2448.3,21.33677341]
["bitfinex","ETHUSD",1750808742431,0.10195872,2448.4,2448.3,21.98897855]
["bitfinex","ETHUSD",1750808742642,0.10195872,2448.4,2448.3,25.81853968]
["bitfinex","ETHUSD",1750808743046,0.8205,2449.7,2449.4,3.2660687]
["bitfinex","ETHUSD",1750808743547,0.8205,2449.7,2449.3,3.26621417]
["bitfinex","ETHUSD",1750808743548,4.08627831,2449.7,2449.3,0.55]
["bitfinex","ETHUSD",1750808743747,3.26585489,2449.6,2449.1,3.26646679]
["bitfinex","ETHUSD",1750808743949,3.26585489,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1750808744468,3.26585489,2449.6,2449.1,0.55]
["bitfinex","ETHUSD",1750808744469,3.26584157,2449.6,2449.1,0.55]
["bitfinex","ETHUSD",1750808744679,3.26632718,2449.3,2448.7,3.26696604]
["bitfinex","ETHUSD",1750808744850,3.26632718,2449.3,2448.8,3.26690489]
["bitfinex","ETHUSD",1750808745782,0.8159,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1750808746283,4.08194254,2449.5,2448.9,3.81671004]
["bitfinex","ETHUSD",1750808746449,3.26612162,2449.4,2448.9,3.81671004]
["bitfinex","ETHUSD",1750808746830,3.26612162,2449.4,2448.9,0.55]
["bitfinex","ETHUSD",1750808747035,0.7683,2449.3,2448.6,4.76714872]
["bitfinex","ETHUSD",1750808747235,3.2665774,2449.1,2448.6,4.76714872]
["bitfinex","ETHUSD",1750808747468,4.03496123,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1750808747849,0.7683,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1750808748240,4.03494455,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1750808748443,0.7683,2449.0,2448.6,4.76716616]
["bitfinex","ETHUSD",1750808749439,4.03493956,2449.0,2448.6,1.5]
["bitfinex","ETHUSD",1750808749668,1.49843682,2449.0,2448.2,4.04478515]
["bitfinex","ETHUSD",1750808749964,3.26708607,2448.7,2448.2,5.82778515]
["bitfinex","ETHUSD",1750808750369,3.26708607,2448.7,2448.3,0.55]
["bitfinex","ETHUSD",1750808750534,3.26696512,2448.8,2448.3,3.81756183]
["bitfinex","ETHUSD",1750808750737,3.26704137,2448.7,2448.3,3.81756183]
["bitfinex","ETHUSD",1750808750971,3.26696906,2448.8,2448.3,3.81756183]
["bitfinex","ETHUSD",1750808751374,3.26704093,2448.7,2448.3,3.81756183]
["bitfinex","ETHUSD",1750808751572,0.8057,2449.7,2448.7,0.8037]
["bitfinex","ETHUSD",1750808751873,0.8057,2449.3,2448.8,3.81681985]
["bitfinex","ETHUSD",1750808752168,0.8057,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1750808752369,0.8057,2449.3,2448.9,3.26664928]
["bitfinex","ETHUSD",1750808754072,3.26566276,2449.8,2449.1,0.55]
["bitfinex","ETHUSD",1750808754272,3.26603907,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1750808754576,4.39639244,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1750808754577,3.26591448,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1750808754964,14.39644563,2449.7,2449.2,3.26635969]
["bitfinex","ETHUSD",1750808757552,3.2658462,2449.6,2449.1,3.81643481]
["bitfinex","ETHUSD",1750808758675,3.26586242,2449.6,2448.9,0.55]
["bitfinex","ETHUSD",1750808758851,4.70551529,2449.6,2448.9,0.55]
["bitfinex","ETHUSD",1750808759050,3.26608214,2449.5,2448.9,3.81670166]
["bitfinex","ETHUSD",1750808759674,4.70551529,2449.6,2448.9,0.55]
["bitfinex","ETHUSD",1750808759675,4.08024006,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1750808760376,4.08024006,2449.3,2448.8,3.2669009]
["bitfinex","ETHUSD",1750808760377,4.08028149,2449.3,2448.8,3.2669009]
["bitfinex","ETHUSD",1750808761486,0.7821,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1750808761694,2.28530138,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1750808761863,2.28530138,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1750808761864,3.26617519,2449.4,2449.0,0.55]
["bitfinex","ETHUSD",1750808762060,2.28530138,2449.5,2449.0,3.81661034]
["bitfinex","ETHUSD",1750808762260,6.805,2449.7,2449.2,0.55]
["bitfinex","ETHUSD",1750808762468,3.26584399,2449.6,2449.2,0.55]
["bitfinex","ETHUSD",1750808762976,3.26598578,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1750808763687,3.2660442,2449.5,2449.0,3.81662938]
["bitfinex","ETHUSD",1750808765253,3.2660442,2449.5,2449.1,3.26649819]
["bitfinex","ETHUSD",1750808765487,4.04799012,2449.6,2449.1,3.26649819]
["bitfinex","ETHUSD",1750808765683,0.7821,2449.6,2449.2,3.26627213]
["bitfinex","ETHUSD",1750808765888,4.0479448,2449.6,2449.1,3.26644383]
["bitfinex","ETHUSD",1750808766681,3.26599444,2449.5,2449.1,3.26644383]
["bitfinex","ETHUSD",1750808766989,4.04799874,2449.6,2449.2,3.26635574]
["bitfinex","ETHUSD",1750808767283,5.54601117,2449.6,2449.2,3.26635574]
["bitfinex","ETHUSD",1750808768061,5.54601117,2449.6,2449.1,3.26644911]
["bitfinex","ETHUSD",1750808769784,3.26589874,2449.6,2449.1,3.26644911]
["bitfinex","ETHUSD",1750808770085,10.07077115,2449.7,2449.2,3.26635513]
["bitfinex","ETHUSD",1750808770388,7.6182,2449.8,2449.4,3.2660927]
["bitfinex","ETHUSD",1750808770991,10.88377535,2449.8,2449.3,4.07317314]
["bitfinex","ETHUSD",1750808771190,7.6182,2449.8,2449.4,3.26608368]
["bitfinex","ETHUSD",1750808771693,10.88377897,2449.8,2449.4,3.26608368]
["bitfinex","ETHUSD",1750808771988,10.88377897,2449.8,2449.3,4.07316531]
["bitfinex","ETHUSD",1750808775361,10.88377897,2449.8,2449.3,4.80711847]
["bitfinex","ETHUSD",1750808776397,7.6182,2449.8,2449.4,3.26610472]
["bitfinex","ETHUSD",1750808776766,10.88379507,2449.8,2449.3,4.80712896]
["bitfinex","ETHUSD",1750808777183,7.6182,2449.8,2449.4,3.26609038]
["bitfinex","ETHUSD",1750808777384,10.8837766,2449.8,2449.3,4.80712811]
["bitfinex","ETHUSD",1750808778574,3.26584781,2449.6,2449.2,3.26630645]
["bitfinex","ETHUSD",1750808778775,3.26580936,2449.7,2449.2,3.26630645]
["bitfinex","ETHUSD",1750808779366,0.8241,2449.5,2449.1,3.26643929]
["bitfinex","ETHUSD",1750808779780,0.8241,2449.5,2449.2,3.26636885]
["bitfinex","ETHUSD",1750808781603,0.8241,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1750808781604,4.0900868,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1750808781812,4.0900868,2449.5,2449.1,3.26647869]
["bitfinex","ETHUSD",1750808781969,0.8241,2449.5,2449.1,3.26647869]
["bitfinex","ETHUSD",1750808782306,0.8241,2449.5,2449.0,1.18854206]
["bitfinex","ETHUSD",1750808782507,4.09008282,2449.5,2449.0,4.45511861]
["bitfinex","ETHUSD",1750808782688,0.8241,2449.5,2449.0,1.18854206]
["bitfinex","ETHUSD",1750808782893,0.8241,2449.5,2449.1,3.26638923]
["bitfinex","ETHUSD",1750808783095,0.8241,2449.5,2449.1,4.29540654]
["bitfinex","ETHUSD",1750808783781,4.09008896,2449.5,2449.1,4.29540654]
["bitfinex","ETHUSD",1750808783983,3.26590467,2449.6,2448.5,0.7885]
["bitfinex","ETHUSD",1750808783984,0.7502,2449.1,2448.5,0.7885]
["bitfinex","ETHUSD",1750808784183,3.26683394,2448.9,2448.3,2.5975]
["bitfinex","ETHUSD",1750808784388,3.26679168,2448.9,2448.4,0.58651251]
["bitfinex","ETHUSD",1750808784869,3.26694459,2448.8,2448.4,0.58651251]
["bitfinex","ETHUSD",1750808786008,3.2667136,2449.0,2448.5,3.26723352]
["bitfinex","ETHUSD",1750808786302,3.26678838,2448.9,2448.4,3.8538856]
["bitfinex","ETHUSD",1750808787799,3.266711,2449.0,2448.5,3.26730008]
["bitfinex","ETHUSD",1750808788104,3.26678092,2448.9,2448.4,3.85387885]
["bitfinex","ETHUSD",1750808789405,3.26678092,2448.9,2448.5,3.26729833]
["bitfinex","ETHUSD",1750808789784,3.26678092,2448.9,2448.4,3.85390281]
["bitfinex","ETHUSD",1750808790905,3.26678092,2448.9,2448.5,3.26729691]
["bitfinex","ETHUSD",1750808791403,3.2667049,2449.0,2448.5,3.26729691]
["bitfinex","ETHUSD",1750808791700,4.09693369,2448.9,2448.4,3.85389781]
["bitfinex","ETHUSD",1750808794123,4.09693369,2448.9,2448.5,3.26728796]
["bitfinex","ETHUSD",1750808795191,4.09693369,2448.9,2448.4,3.85388577]
["bitfinex","ETHUSD",1750808797512,4.09693369,2448.9,2448.5,3.26730028]
["bitfinex","ETHUSD",1750808797845,4.09693369,2448.9,2448.4,3.85391274]
["bitfinex","ETHUSD",1750808798131,3.26691212,2448.8,2448.4,0.58651251]
["bitfinex","ETHUSD",1750808798334,3.26719463,2448.6,2448.2,4.76770425]
["bitfinex","ETHUSD",1750808798516,3.26719463,2448.6,2448.2,1.5]
["bitfinex","ETHUSD",1750808798717,4.08481771,2448.5,2448.2,1.5]
["bitfinex","ETHUSD",1750808799038,0.8175,2448.5,2448.1,3.81780977]
["bitfinex","ETHUSD",1750808799243,0.8175,2448.5,2448.1,6.25723678]
["bitfinex","ETHUSD",1750808799413,4.08481915,2448.5,2448.1,2.98942701]
["bitfinex","ETHUSD",1750808801902,4.08483887,2448.5,2447.8,1.5]
["bitfinex","ETHUSD",1750808802207,0.8082,2448.1,2447.3,4.08680858]
["bitfinex","ETHUSD",1750808802531,3.26811439,2447.9,2447.4,13.26868528]
["bitfinex","ETHUSD",1750808802732,6.764,2448.0,2447.2,1.785]
["bitfinex","ETHUSD",1750808802733,3.26839042,2447.7,2447.2,1.785]
["bitfinex","ETHUSD",1750808802933,3.26839042,2447.7,2447.2,6.61605263]
["bitfinex","ETHUSD",1750808804522,0.8305,2447.8,2447.2,3.34703119]
["bitfinex","ETHUSD",1750808804839,4.09874173,2447.8,2447.3,3.26882688]
["bitfinex","ETHUSD",1750808805207,4.09874173,2447.8,2447.2,6.61600085]
["bitfinex","ETHUSD",1750808806043,3.26838069,2447.7,2447.2,6.61600085]
["bitfinex","ETHUSD",1750808806606,3.2685827,2447.6,2447.2,3.34703119]
["bitfinex","ETHUSD",1750808806834,4.07248623,2447.4,2447.1,1.4]
["bitfinex","ETHUSD",1750808807133,4.07254095,2447.4,2447.1,1.4]
["bitfinex","ETHUSD",1750808807437,3.26894764,2447.3,2447.1,1.4]
["bitfinex","ETHUSD",1750808807639,3.26894764,2447.3,2446.9,0.55]
["bitfinex","ETHUSD",1750808807864,3.26894764,2447.3,2446.8,3.2695678]
["bitfinex","ETHUSD",1750808807865,3.26898895,2447.3,2446.8,3.2695678]
["bitfinex","ETHUSD",1750808808003,0.8037,2447.4,2446.8,1.2297575]
["bitfinex","ETHUSD",1750808808004,3.26916612,2447.2,2446.8,1.2297575]
["bitfinex","ETHUSD",1750808808730,4.0726067,2447.4,2446.9,3.26943074]
["bitfinex","ETHUSD",1750808809150,3.26890879,2447.3,2446.8,4.49926243]
["bitfinex","ETHUSD",1750808809922,4.07254177,2447.4,2446.9,3.26943258]
["bitfinex","ETHUSD",1750808810156,7.5697,2447.4,2446.9,2.051084]
["bitfinex","ETHUSD",1750808810318,7.5697,2447.4,2447.0,3.81923063]
["bitfinex","ETHUSD",1750808811353,10.83848598,2447.4,2447.0,3.81923063]
["bitfinex","ETHUSD",1750808811853,7.5697,2447.4,2447.0,3.81925022]
["bitfinex","ETHUSD",1750808812750,10.83848099,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1750808813664,3.26897315,2447.3,2446.8,3.26949972]
["bitfinex","ETHUSD",1750808813954,10.83852965,2447.4,2446.9,3.81941793]
["bitfinex","ETHUSD",1750808814556,0.8037,2447.4,2446.9,3.81942945]
["bitfinex","ETHUSD",1750808814758,6.766,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1750808816558,3.26865749,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1750808816760,6.766,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1750808818156,6.766,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1750808823365,6.766,2447.3,2446.9,3.81938469]
["bitfinex","ETHUSD",1750808823662,3.26912946,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808824033,3.26918014,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1750808824674,3.26918014,2447.1,2446.7,4.02349853]
["bitfinex","ETHUSD",1750808825064,3.26911638,2447.2,2446.7,4.02349853]
["bitfinex","ETHUSD",1750808825671,11.80892897,2447.3,2446.8,3.26955972]
["bitfinex","ETHUSD",1750808826962,3.26906499,2447.2,2446.8,3.26955972]
["bitfinex","ETHUSD",1750808827676,10.80547802,2447.3,2446.8,3.26955972]
["bitfinex","ETHUSD",1750808828964,6.765,2447.2,2447.0,3.26924705]
["bitfinex","ETHUSD",1750808829169,6.765,2447.2,2447.0,9.75745429]
["bitfinex","ETHUSD",1750808831958,4.05750978,2447.5,2447.1,3.26914763]
["bitfinex","ETHUSD",1750808832163,6.765,2447.3,2447.1,3.26914763]
["bitfinex","ETHUSD",1750808832363,6.765,2447.3,2447.0,9.7574637]
["bitfinex","ETHUSD",1750808834284,6.765,2447.3,2447.1,3.26917451]
["bitfinex","ETHUSD",1750808835186,6.765,2447.3,2447.0,9.75744709]
["bitfinex","ETHUSD",1750808835690,4.04855506,2447.7,2447.2,3.26897507]
["bitfinex","ETHUSD",1750808835891,0.7801,2447.7,2447.3,9.75710494]
["bitfinex","ETHUSD",1750808836193,0.7801,2448.2,2447.7,3.81825308]
["bitfinex","ETHUSD",1750808836363,0.3827251,2448.1,2447.8,3.26817393]
["bitfinex","ETHUSD",1750808836566,10.81163102,2448.4,2447.9,3.26808839]
["bitfinex","ETHUSD",1750808836760,0.38270112,2448.3,2447.9,3.26808839]
["bitfinex","ETHUSD",1750808836991,13.87501671,2448.4,2447.9,3.26808839]
["bitfinex","ETHUSD",1750808837158,3.64950611,2448.3,2447.8,0.8012]
["bitfinex","ETHUSD",1750808837354,3.26784036,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1750808837560,0.7666,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750808837864,4.034581,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750808838877,0.7666,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750808839075,4.0346056,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750808839258,3.2681103,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1750808840363,3.2681103,2447.9,2447.6,0.7759]
["bitfinex","ETHUSD",1750808840562,3.2681103,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1750808840783,3.2681103,2447.9,2447.5,2.71026091]
["bitfinex","ETHUSD",1750808841482,4.0346066,2448.0,2447.5,5.97889369]
["bitfinex","ETHUSD",1750808841483,3.26804222,2448.0,2447.5,5.97889369]
["bitfinex","ETHUSD",1750808841783,3.26810079,2448.0,2447.5,2.71026091]
["bitfinex","ETHUSD",1750808841988,3.26822057,2447.9,2447.5,2.71026091]
["bitfinex","ETHUSD",1750808842691,0.8142,2448.2,2447.5,2.71026091]
["bitfinex","ETHUSD",1750808842984,3.26877502,2447.4,2447.3,1.4]
["bitfinex","ETHUSD",1750808843166,3.26877502,2447.4,2447.0,1.785]
["bitfinex","ETHUSD",1750808843567,3.26898962,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1750808843868,3.26898962,2447.3,2447.0,1.785]
["bitfinex","ETHUSD",1750808844188,3.26898962,2447.3,2447.0,3.17261953]
["bitfinex","ETHUSD",1750808845089,3.26909308,2447.2,2447.0,1.785]
["bitfinex","ETHUSD",1750808845290,3.26898962,2447.3,2447.0,1.785]
["bitfinex","ETHUSD",1750808845291,3.26896633,2447.3,2447.0,1.785]
["bitfinex","ETHUSD",1750808847791,3.26905567,2447.2,2447.0,1.785]
["bitfinex","ETHUSD",1750808848989,3.2689714,2447.3,2447.0,1.785]
["bitfinex","ETHUSD",1750808849883,0.8142,2447.6,2447.0,1.785]
["bitfinex","ETHUSD",1750808850084,3.26917575,2447.1,2447.0,1.785]
["bitfinex","ETHUSD",1750808850273,3.26911953,2447.2,2447.0,1.785]
["bitfinex","ETHUSD",1750808850479,3.26898543,2447.3,2447.0,1.785]
["bitfinex","ETHUSD",1750808852288,3.26898543,2447.3,2446.8,11.1577184]
["bitfinex","ETHUSD",1750808852591,3.26908452,2447.2,2446.8,8.34864187]
["bitfinex","ETHUSD",1750808853896,3.26908452,2447.2,2446.8,11.61820584]
["bitfinex","ETHUSD",1750808854085,3.26895172,2447.3,2446.9,3.26943944]
["bitfinex","ETHUSD",1750808854284,3.26895172,2447.3,2446.8,11.61814012]
["bitfinex","ETHUSD",1750808856794,3.26904932,2447.2,2446.8,11.61814012]
["bitfinex","ETHUSD",1750808857296,3.26904932,2447.2,2446.8,8.34864187]
["bitfinex","ETHUSD",1750808858199,3.26896855,2447.3,2446.8,11.61821557]
["bitfinex","ETHUSD",1750808858574,10.63473726,2447.6,2446.8,8.34864187]
["bitfinex","ETHUSD",1750808858775,3.26914249,2447.2,2446.8,6.48820724]
["bitfinex","ETHUSD",1750808859697,3.26883271,2447.4,2446.9,3.26942546]
["bitfinex","ETHUSD",1750808859891,3.26892943,2447.3,2446.8,9.7577285]
["bitfinex","ETHUSD",1750808860697,3.26892943,2447.3,2446.9,3.26943701]
["bitfinex","ETHUSD",1750808860886,3.26892943,2447.3,2446.8,9.7577065]
["bitfinex","ETHUSD",1750808861085,3.26892943,2447.3,2446.8,11.37666329]
["bitfinex","ETHUSD",1750808861305,3.26014484,2447.3,2446.8,11.37666329]
["bitfinex","ETHUSD",1750808862112,10.02885272,2447.4,2446.9,3.2694345]
["bitfinex","ETHUSD",1750808862314,3.26892661,2447.3,2446.9,3.2694345]
["bitfinex","ETHUSD",1750808862674,3.26892661,2447.3,2446.8,11.37666711]
["bitfinex","ETHUSD",1750808865512,3.26905423,2447.2,2446.8,11.37666711]
["bitfinex","ETHUSD",1750808866413,3.26905423,2447.2,2446.8,8.10716403]
["bitfinex","ETHUSD",1750808867815,3.26930935,2447.0,2446.6,2.332]
["bitfinex","ETHUSD",1750808867987,4.07875385,2447.1,2446.6,5.6018286]
["bitfinex","ETHUSD",1750808868180,3.26936681,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1750808869917,3.26936681,2447.0,2446.6,4.64096979]
["bitfinex","ETHUSD",1750808870508,4.07873882,2447.1,2446.6,4.64096979]
["bitfinex","ETHUSD",1750808870912,0.8095,2447.1,2446.7,3.26964082]
["bitfinex","ETHUSD",1750808871087,6.757,2447.2,2446.8,3.26956834]
["bitfinex","ETHUSD",1750808871286,6.757,2447.2,2446.8,4.04356834]
["bitfinex","ETHUSD",1750808871592,6.757,2447.2,2446.8,5.50583613]
["bitfinex","ETHUSD",1750808875018,10.02604259,2447.2,2446.8,5.50583613]
["bitfinex","ETHUSD",1750808875214,3.26920369,2447.1,2446.8,0.774]
["bitfinex","ETHUSD",1750808875513,10.0261043,2447.2,2446.8,0.774]
["bitfinex","ETHUSD",1750808876084,10.0261043,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808876085,3.26920121,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1750808876290,10.02611583,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808877820,3.26918134,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1750808880129,3.26918134,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1750808880324,3.26917575,2447.1,2446.6,1.59933354]
["bitfinex","ETHUSD",1750808880528,3.26936781,2447.0,2446.6,0.7782]
["bitfinex","ETHUSD",1750808881437,6.755,2447.0,2446.8,3.26957592]
["bitfinex","ETHUSD",1750808881733,10.02430955,2447.0,2446.6,4.04803858]
["bitfinex","ETHUSD",1750808881908,10.02430955,2447.0,2446.6,0.7782]
["bitfinex","ETHUSD",1750808883301,10.0243724,2447.0,2446.5,3.2699062]
["bitfinex","ETHUSD",1750808883604,3.26917666,2447.1,2446.6,3.26977743]
["bitfinex","ETHUSD",1750808883814,6.754,2447.0,2446.6,3.26977743]
["bitfinex","ETHUSD",1750808884022,6.754,2447.0,2446.7,3.26970153]
["bitfinex","ETHUSD",1750808885131,4.77,2447.2,2446.7,3.26970153]
["bitfinex","ETHUSD",1750808885331,6.754,2447.1,2446.8,4.07252078]
["bitfinex","ETHUSD",1750808886200,6.754,2447.1,2446.8,0.803]
["bitfinex","ETHUSD",1750808886416,10.02325051,2447.1,2446.6,4.6486763]
["bitfinex","ETHUSD",1750808887307,3.26931428,2447.0,2446.6,4.6486763]
["bitfinex","ETHUSD",1750808887524,0.8096,2446.9,2446.5,4.65269077]
["bitfinex","ETHUSD",1750808887837,0.8096,2446.9,2446.6,3.26983763]
["bitfinex","ETHUSD",1750808888141,10.83284787,2447.1,2446.6,4.13819917]
["bitfinex","ETHUSD",1750808888337,8.03908902,2447.2,2446.7,4.58065453]
["bitfinex","ETHUSD",1750808888512,6.753,2447.1,2446.7,4.58065453]
["bitfinex","ETHUSD",1750808892605,3.26918646,2447.1,2446.7,4.58065453]
["bitfinex","ETHUSD",1750808892957,6.752,2447.0,2446.7,4.58065453]
["bitfinex","ETHUSD",1750808893446,6.752,2447.0,2446.7,1.311]
["bitfinex","ETHUSD",1750808893843,10.02132216,2447.0,2446.6,4.13813656]
["bitfinex","ETHUSD",1750808894134,10.02132216,2447.0,2446.6,0.55]
["bitfinex","ETHUSD",1750808894320,10.02132216,2447.0,2446.5,4.09991247]
["bitfinex","ETHUSD",1750808894522,10.02132216,2447.0,2446.5,4.86721578]
["bitfinex","ETHUSD",1750808895640,6.752,2447.0,2446.6,3.26983417]
["bitfinex","ETHUSD",1750808896007,10.02137337,2447.0,2446.5,4.03719027]
["bitfinex","ETHUSD",1750808896244,10.02137337,2447.0,2446.6,3.26982351]
["bitfinex","ETHUSD",1750808896245,6.752,2447.0,2446.6,3.26982351]
["bitfinex","ETHUSD",1750808898251,10.02131051,2447.0,2446.6,3.26982351]
["bitfinex","ETHUSD",1750808898748,6.752,2447.0,2446.6,3.26982351]
["bitfinex","ETHUSD",1750808899718,6.752,2447.0,2446.6,3.26984386]
["bitfinex","ETHUSD",1750808900352,6.752,2447.0,2446.7,3.26969768]
["bitfinex","ETHUSD",1750808900553,6.752,2447.0,2446.8,3.26947785]
["bitfinex","ETHUSD",1750808900752,6.752,2447.0,2446.7,4.09905093]
["bitfinex","ETHUSD",1750808902249,3.2691109,2447.2,2446.7,4.09905093]
["bitfinex","ETHUSD",1750808902250,3.26920605,2447.1,2446.7,0.8294]
["bitfinex","ETHUSD",1750808902452,0.8158,2447.3,2446.8,3.26945153]
["bitfinex","ETHUSD",1750808902757,10.40097182,2447.2,2446.8,3.26945153]
["bitfinex","ETHUSD",1750808902935,10.01805108,2447.2,2446.8,3.26945153]
["bitfinex","ETHUSD",1750808903264,10.01805108,2447.2,2446.7,4.09903145]
["bitfinex","ETHUSD",1750808904962,6.749,2447.2,2446.7,0.8294]
["bitfinex","ETHUSD",1750808905260,3.65224467,2447.1,2446.7,0.8294]
["bitfinex","ETHUSD",1750808905476,3.26924357,2447.1,2446.7,0.8294]
["bitfinex","ETHUSD",1750808905757,3.26924357,2447.1,2446.7,4.09908648]
["bitfinex","ETHUSD",1750808906055,4.08478785,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1750808906256,7.130995,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808906438,6.748,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808907133,10.0170464,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808907654,6.748,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750808907964,6.748,2447.2,2446.8,4.11151811]
["bitfinex","ETHUSD",1750808910046,6.748,2447.2,2446.9,4.0867551]
["bitfinex","ETHUSD",1750808911862,0.814,2447.5,2446.8,0.84200675]
["bitfinex","ETHUSD",1750808912067,0.814,2447.5,2447.1,4.08645757]
["bitfinex","ETHUSD",1750808912068,0.38292053,2447.4,2447.1,4.08645757]
["bitfinex","ETHUSD",1750808912358,6.746,2447.4,2447.1,4.88645757]
["bitfinex","ETHUSD",1750808912564,6.746,2447.4,2447.1,5.78376667]
["bitfinex","ETHUSD",1750808914568,6.746,2447.4,2447.1,1.6973091]
["bitfinex","ETHUSD",1750808914775,6.746,2447.4,2447.1,4.63641692]
["bitfinex","ETHUSD",1750808915677,0.814,2447.5,2447.0,0.55]
["bitfinex","ETHUSD",1750808915965,4.08548829,2447.7,2447.0,0.55]
["bitfinex","ETHUSD",1750808915966,1.773,2447.6,2447.2,4.08622072]
["bitfinex","ETHUSD",1750808916173,6.745,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750808916983,4.08516981,2447.9,2447.4,4.8417403]
["bitfinex","ETHUSD",1750808916984,0.8238,2447.9,2447.4,4.8417403]
["bitfinex","ETHUSD",1750808917275,7.12757493,2447.8,2447.6,4.08562647]
["bitfinex","ETHUSD",1750808917480,6.745,2447.8,2447.6,4.08562647]
["bitfinex","ETHUSD",1750808918141,10.0,2448.0,2447.6,4.08562647]
["bitfinex","ETHUSD",1750808918341,7.12620561,2447.9,2447.6,4.08562647]
["bitfinex","ETHUSD",1750808918690,6.744,2447.9,2447.7,4.08539451]
["bitfinex","ETHUSD",1750808918976,10.82913495,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1750808919983,10.82913495,2447.9,2447.4,4.08581695]
["bitfinex","ETHUSD",1750808920180,10.82913495,2447.9,2447.3,4.90328249]
["bitfinex","ETHUSD",1750808920181,0.8242,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1750808920364,0.8242,2447.8,2446.8,10.86716001]
["bitfinex","ETHUSD",1750808920365,5.99245849,2447.8,2447.0,2.5911]
["bitfinex","ETHUSD",1750808920574,4.08573268,2447.6,2447.1,4.08639304]
["bitfinex","ETHUSD",1750808920745,11.6530845,2447.5,2447.0,4.90464318]
["bitfinex","ETHUSD",1750808921979,4.0860971,2447.4,2447.0,4.904729]
["bitfinex","ETHUSD",1750808922279,4.08605005,2447.4,2446.9,4.78675402]
["bitfinex","ETHUSD",1750808922657,0.7813,2447.3,2446.8,0.55]
["bitfinex","ETHUSD",1750808923056,4.08649494,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1750808923258,6.742,2447.1,2446.7,4.63711531]
["bitfinex","ETHUSD",1750808923881,10.82849015,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1750808924779,10.82849015,2447.1,2446.6,14.08721382]
["bitfinex","ETHUSD",1750808925080,10.82849015,2447.1,2446.6,16.21510609]
["bitfinex","ETHUSD",1750808925463,6.742,2447.1,2446.6,16.21510609]
["bitfinex","ETHUSD",1750808925661,6.742,2447.1,2446.7,4.08712201]
["bitfinex","ETHUSD",1750808926691,6.742,2447.1,2446.6,16.21510638]
["bitfinex","ETHUSD",1750808926692,10.82848155,2447.1,2446.6,16.21510638]
["bitfinex","ETHUSD",1750808928498,4.08666365,2447.0,2446.6,16.21518573]
["bitfinex","ETHUSD",1750808928795,4.0872623,2446.7,2446.1,4.08800525]
["bitfinex","ETHUSD",1750808928998,4.08697073,2446.8,2446.1,4.08803179]
["bitfinex","ETHUSD",1750808928999,11.65591453,2446.6,2446.1,4.08803179]
["bitfinex","ETHUSD",1750808933057,6.74,2446.5,2446.4,7.03820724]
["bitfinex","ETHUSD",1750808933258,4.8673431,2447.3,2446.4,7.03820724]
["bitfinex","ETHUSD",1750808933259,6.74,2446.8,2446.4,11.12579527]
["bitfinex","ETHUSD",1750808933455,6.74,2446.8,2446.5,5.2799526]
["bitfinex","ETHUSD",1750808934894,6.74,2446.8,2446.7,4.08713777]
["bitfinex","ETHUSD",1750808935100,10.0,2447.2,2446.8,1.3335]
["bitfinex","ETHUSD",1750808935270,1.773,2448.3,2447.2,0.55]
["bitfinex","ETHUSD",1750808935602,0.7821,2448.0,2447.4,6.48820724]
["bitfinex","ETHUSD",1750808935965,0.7821,2448.0,2447.5,4.6357219]
["bitfinex","ETHUSD",1750808936295,0.7821,2448.0,2447.6,4.08560579]
["bitfinex","ETHUSD",1750808936592,0.7821,2448.0,2447.5,0.55]
["bitfinex","ETHUSD",1750808936764,6.739,2448.0,2447.8,4.08520802]
["bitfinex","ETHUSD",1750808936969,6.739,2448.1,2447.9,4.0851278]
["bitfinex","ETHUSD",1750808937596,6.739,2448.1,2447.8,4.08521485]
["bitfinex","ETHUSD",1750808939198,6.739,2448.1,2447.9,4.08511629]
["bitfinex","ETHUSD",1750808940000,0.7709,2448.3,2447.9,4.08511629]
["bitfinex","ETHUSD",1750808940202,6.738,2448.2,2447.9,4.08511629]
["bitfinex","ETHUSD",1750808940372,6.738,2448.2,2447.8,4.08523129]
["bitfinex","ETHUSD",1750808940569,6.738,2448.2,2447.8,4.08521419]
["bitfinex","ETHUSD",1750808941198,6.738,2448.2,2447.9,4.08512676]
["bitfinex","ETHUSD",1750808941401,6.738,2448.2,2447.8,4.08523859]
["bitfinex","ETHUSD",1750808942303,0.7709,2448.3,2447.9,4.08512721]
["bitfinex","ETHUSD",1750808942594,6.736,2448.1,2447.8,4.08522093]
["bitfinex","ETHUSD",1750808942797,6.736,2448.1,2447.8,4.98394813]
["bitfinex","ETHUSD",1750808943098,6.736,2448.1,2447.9,4.08511371]
["bitfinex","ETHUSD",1750808945272,6.736,2448.1,2447.8,4.98395747]
["bitfinex","ETHUSD",1750808948212,6.736,2448.1,2447.5,0.55]
["bitfinex","ETHUSD",1750808948377,0.773,2448.0,2447.6,4.08562298]
["bitfinex","ETHUSD",1750808948893,0.773,2448.0,2447.3,1.48422072]
["bitfinex","ETHUSD",1750808949103,4.08568155,2447.6,2447.0,0.7804]
["bitfinex","ETHUSD",1750808949406,4.85904736,2447.4,2446.9,4.08679606]
["bitfinex","ETHUSD",1750808949602,4.85904736,2447.4,2446.8,4.0868868]
["bitfinex","ETHUSD",1750808949802,4.08614224,2447.3,2446.8,4.6483134]
["bitfinex","ETHUSD",1750808950378,4.08614224,2447.3,2446.8,4.6483961]
["bitfinex","ETHUSD",1750808951102,4.08613574,2447.3,2446.7,4.08703744]
["bitfinex","ETHUSD",1750808951292,0.8006,2447.1,2446.7,4.08711074]
["bitfinex","ETHUSD",1750808951602,7.5336,2447.1,2446.6,4.63721783]
["bitfinex","ETHUSD",1750808951899,11.62013594,2447.1,2446.6,4.63721783]
["bitfinex","ETHUSD",1750808952079,7.5336,2447.1,2446.7,4.08708266]
["bitfinex","ETHUSD",1750808952284,11.62006991,2447.1,2446.6,4.63722587]
["bitfinex","ETHUSD",1750808952487,11.62006991,2447.1,2446.6,4.08722587]
["bitfinex","ETHUSD",1750808952683,7.5336,2447.1,2446.7,4.08711039]
["bitfinex","ETHUSD",1750808953402,11.6201125,2447.1,2446.6,4.08726674]
["bitfinex","ETHUSD",1750808953598,7.5336,2447.1,2446.7,4.0871227]
["bitfinex","ETHUSD",1750808954803,11.62008089,2447.1,2446.6,4.08722709]
["bitfinex","ETHUSD",1750808955105,7.5336,2447.1,2446.7,4.08713106]
["bitfinex","ETHUSD",1750808955806,11.62008604,2447.1,2446.6,4.08722523]
["bitfinex","ETHUSD",1750808955973,7.5336,2447.1,2446.7,4.08711564]
["bitfinex","ETHUSD",1750808957012,7.5336,2447.1,2446.8,4.08695408]
["bitfinex","ETHUSD",1750808957705,7.5336,2447.1,2446.7,4.08705352]
["bitfinex","ETHUSD",1750808958605,7.5336,2447.1,2446.8,4.08694309]
["bitfinex","ETHUSD",1750808958908,7.5336,2447.1,2446.7,4.08704963]
["bitfinex","ETHUSD",1750808962715,7.5336,2447.1,2446.8,4.08695364]
["bitfinex","ETHUSD",1750808963518,7.5336,2447.1,2446.7,4.08704133]
["bitfinex","ETHUSD",1750808964187,11.62009231,2447.1,2446.6,4.08721616]
["bitfinex","ETHUSD",1750808964390,7.5336,2447.1,2446.7,4.0871361]
["bitfinex","ETHUSD",1750808965887,11.62007849,2447.1,2446.6,4.08724667]
["bitfinex","ETHUSD",1750808966116,7.5336,2447.1,2446.7,4.08711961]
["bitfinex","ETHUSD",1750808966730,11.62010174,2447.1,2446.7,4.08711961]
["bitfinex","ETHUSD",1750808966912,4.08664075,2447.0,2446.6,4.0872446]
["bitfinex","ETHUSD",1750808967088,13.36749364,2447.1,2446.6,4.0872446]
["bitfinex","ETHUSD",1750808968029,4.08664062,2447.0,2446.6,4.0872446]
["bitfinex","ETHUSD",1750808968517,4.08681064,2446.9,2446.5,4.08741045]
["bitfinex","ETHUSD",1750808968697,0.8247,2446.8,2446.5,4.08741045]
["bitfinex","ETHUSD",1750808969098,0.8247,2446.8,2446.6,4.08729044]
["bitfinex","ETHUSD",1750808970392,10.8195641,2447.1,2446.6,4.08729044]
["bitfinex","ETHUSD",1750808970591,0.7907,2447.0,2446.6,4.08729044]
["bitfinex","ETHUSD",1750808971521,0.7907,2447.0,2446.7,4.08705135]
["bitfinex","ETHUSD",1750808971718,6.733,2447.1,2446.7,4.08705135]
["bitfinex","ETHUSD",1750808973197,6.733,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1750808973399,6.729,2447.1,2446.8,4.08697073]
["bitfinex","ETHUSD",1750808973923,6.729,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1750808974126,0.8256,2447.5,2446.9,0.55]
["bitfinex","ETHUSD",1750808974341,6.728,2447.5,2447.2,4.08617194]
["bitfinex","ETHUSD",1750808974838,0.7783,2448.0,2447.3,4.63612337]
["bitfinex","ETHUSD",1750808975042,6.728,2447.9,2447.5,4.63570979]
["bitfinex","ETHUSD",1750808975537,0.7783,2448.0,2447.5,0.55]
["bitfinex","ETHUSD",1750808975741,4.83833969,2447.6,2447.1,5.84837705]
["bitfinex","ETHUSD",1750808975945,4.83833969,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1750808976160,4.83826946,2447.6,2447.1,5.84840709]
["bitfinex","ETHUSD",1750808976749,4.08581222,2447.5,2447.1,1.762]
["bitfinex","ETHUSD",1750808977111,4.08581222,2447.5,2447.0,4.08654987]
["bitfinex","ETHUSD",1750808977851,4.08601327,2447.4,2446.9,6.39875201]
["bitfinex","ETHUSD",1750808978010,4.08601327,2447.4,2446.9,8.93141033]
["bitfinex","ETHUSD",1750808978526,4.08589038,2447.5,2447.0,4.08663312]
["bitfinex","ETHUSD",1750808978735,4.83829761,2447.6,2447.1,4.08644032]
["bitfinex","ETHUSD",1750808979441,4.08580396,2447.5,2447.0,4.08654836]
["bitfinex","ETHUSD",1750808980529,4.08598344,2447.4,2446.9,6.39871193]
["bitfinex","ETHUSD",1750808980732,4.08615228,2447.3,2446.9,2.312]
["bitfinex","ETHUSD",1750808980928,4.08673996,2447.0,2446.5,4.08746199]
["bitfinex","ETHUSD",1750808982209,4.08653836,2447.1,2446.6,4.08727427]
["bitfinex","ETHUSD",1750808982617,4.08665604,2447.0,2446.5,4.63737895]
["bitfinex","ETHUSD",1750808985450,4.0868043,2446.9,2446.5,4.63737895]
["bitfinex","ETHUSD",1750808985651,4.0868043,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1750808986018,4.0868043,2446.9,2446.5,4.63747111]
["bitfinex","ETHUSD",1750808986252,7.4817,2447.2,2446.4,0.788]
["bitfinex","ETHUSD",1750808986435,4.08737946,2446.6,2446.1,5.85006057]
["bitfinex","ETHUSD",1750808986746,4.08737946,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1750808987428,4.08737946,2446.6,2446.1,5.85006057]
["bitfinex","ETHUSD",1750808988029,4.08747973,2446.5,2446.1,5.85006057]
["bitfinex","ETHUSD",1750808988421,4.08747973,2446.5,2446.1,1.762]
["bitfinex","ETHUSD",1750808988853,4.08737816,2446.6,2446.1,5.85002294]
["bitfinex","ETHUSD",1750808989026,4.08737816,2446.6,2446.1,7.92155462]
["bitfinex","ETHUSD",1750808989855,6.725,2446.7,2446.1,7.92155462]
["bitfinex","ETHUSD",1750808989856,4.08755685,2446.5,2446.1,3.83353168]
["bitfinex","ETHUSD",1750808990032,6.725,2446.7,2446.1,1.762]
["bitfinex","ETHUSD",1750808990033,0.757,2446.4,2446.1,1.762]
["bitfinex","ETHUSD",1750808990932,4.844695,2446.4,2446.1,1.762]
["bitfinex","ETHUSD",1750808991135,4.844695,2446.4,2446.0,0.55]
["bitfinex","ETHUSD",1750808991332,0.757,2446.4,2446.0,4.63828981]
["bitfinex","ETHUSD",1750808991532,0.757,2446.4,2446.0,6.59123882]
["bitfinex","ETHUSD",1750808991731,4.8446422,2446.4,2446.0,2.50294901]
["bitfinex","ETHUSD",1750808993253,0.757,2446.4,2446.1,4.08813645]
["bitfinex","ETHUSD",1750808993637,4.08738267,2446.6,2446.1,4.08813645]
["bitfinex","ETHUSD",1750808993839,0.7646,2446.5,2446.1,4.0881403]
["bitfinex","ETHUSD",1750808994449,4.85207839,2446.5,2446.1,4.0881403]
["bitfinex","ETHUSD",1750808994752,4.85207839,2446.5,2446.0,6.59117231]
["bitfinex","ETHUSD",1750808995157,4.85207839,2446.5,2446.1,4.08812951]
["bitfinex","ETHUSD",1750808996471,4.85208175,2446.5,2446.0,6.59117647]
["bitfinex","ETHUSD",1750808996766,4.08767439,2446.4,2446.0,2.50294901]
["bitfinex","ETHUSD",1750808996944,4.08767439,2446.4,2446.0,6.59123841]
["bitfinex","ETHUSD",1750808997460,4.08767439,2446.4,2446.0,4.0882894]
["bitfinex","ETHUSD",1750808998468,4.85214372,2446.5,2446.0,4.0882894]
["bitfinex","ETHUSD",1750808998980,0.7646,2446.5,2446.1,4.0881015]
["bitfinex","ETHUSD",1750808999340,4.85208423,2446.5,2446.1,4.0881015]
["bitfinex","ETHUSD",1750809000173,0.7646,2446.5,2446.1,4.0881015]
["bitfinex","ETHUSD",1750809000344,0.7646,2446.5,2446.2,4.08795332]
["bitfinex","ETHUSD",1750809000558,0.7646,2446.5,2446.1,4.08804973]
["bitfinex","ETHUSD",1750809001770,4.85207975,2446.5,2446.1,4.08804973]
["bitfinex","ETHUSD",1750809002136,0.7646,2446.5,2446.1,4.08804973]
["bitfinex","ETHUSD",1750809002467,0.7646,2446.5,2445.9,10.0]
["bitfinex","ETHUSD",1750809002674,6.722,2446.6,2446.2,4.08787593]
["bitfinex","ETHUSD",1750809003076,10.80931445,2446.6,2446.2,4.08787593]
["bitfinex","ETHUSD",1750809003634,6.722,2446.6,2446.2,4.08787593]
["bitfinex","ETHUSD",1750809004540,6.722,2446.6,2446.3,4.08779687]
["bitfinex","ETHUSD",1750809008566,4.86034289,2446.7,2446.3,4.08779687]
["bitfinex","ETHUSD",1750809008761,6.72,2446.6,2446.3,4.08779687]
["bitfinex","ETHUSD",1750809008963,4.86034289,2446.7,2446.3,4.08779687]
["bitfinex","ETHUSD",1750809009173,6.72,2446.6,2446.3,4.08779687]
["bitfinex","ETHUSD",1750809009469,10.80733113,2446.6,2446.2,0.7895]
["bitfinex","ETHUSD",1750809009663,4.08733113,2446.6,2446.1,4.08808239]
["bitfinex","ETHUSD",1750809010373,4.08733113,2446.6,2446.1,5.03966907]
["bitfinex","ETHUSD",1750809011771,4.08733113,2446.6,2446.2,4.08794518]
["bitfinex","ETHUSD",1750809011981,4.08733113,2446.6,2446.1,5.03966322]
["bitfinex","ETHUSD",1750809012381,11.58042622,2446.7,2446.2,4.08795002]
["bitfinex","ETHUSD",1750809014282,4.08731269,2446.6,2446.1,5.03962826]
["bitfinex","ETHUSD",1750809016284,0.38303767,2446.5,2446.1,5.03962826]
["bitfinex","ETHUSD",1750809016454,4.08731269,2446.6,2446.1,5.03962826]
["bitfinex","ETHUSD",1750809017179,4.08731269,2446.6,2446.2,4.0879557]
["bitfinex","ETHUSD",1750809017786,11.58039721,2446.7,2446.2,4.0879557]
["bitfinex","ETHUSD",1750809017983,11.58039721,2446.7,2446.1,0.95158668]
["bitfinex","ETHUSD",1750809017984,0.38314824,2446.6,2446.1,0.95158668]
["bitfinex","ETHUSD",1750809018284,0.8237,2447.1,2446.6,4.08730483]
["bitfinex","ETHUSD",1750809018455,0.38307519,2447.0,2446.7,4.08704908]
["bitfinex","ETHUSD",1750809018651,0.8237,2447.1,2446.7,4.08704908]
["bitfinex","ETHUSD",1750809018856,0.38307375,2447.0,2446.7,4.08704908]
["bitfinex","ETHUSD",1750809019056,0.8237,2447.1,2446.4,2.5544]
["bitfinex","ETHUSD",1750809019292,4.08680371,2446.9,2446.4,4.08763897]
["bitfinex","ETHUSD",1750809019490,0.38311201,2446.8,2446.4,4.08763897]
["bitfinex","ETHUSD",1750809019695,4.08697907,2446.8,2446.4,4.08763897]
["bitfinex","ETHUSD",1750809020186,4.91024707,2447.1,2446.6,4.08722202]
["bitfinex","ETHUSD",1750809020389,0.38280871,2447.0,2446.6,4.08722202]
["bitfinex","ETHUSD",1750809020583,0.38280871,2447.0,2446.6,4.95969724]
["bitfinex","ETHUSD",1750809020787,0.8237,2447.1,2446.7,4.08704641]
["bitfinex","ETHUSD",1750809020969,0.3827824,2447.0,2446.7,4.08704641]
["bitfinex","ETHUSD",1750809021284,0.8237,2447.1,2446.7,4.08704641]
["bitfinex","ETHUSD",1750809022088,6.716,2447.2,2446.6,1.67697522]
["bitfinex","ETHUSD",1750809022273,0.38277002,2447.1,2446.8,4.0868951]
["bitfinex","ETHUSD",1750809022479,6.716,2447.2,2446.8,4.0868951]
["bitfinex","ETHUSD",1750809022673,0.38276546,2447.1,2446.8,4.0868951]
["bitfinex","ETHUSD",1750809022881,6.716,2447.2,2446.8,4.0868951]
["bitfinex","ETHUSD",1750809023462,6.715,2447.4,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809023671,14.08591057,2447.5,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809023892,0.38234186,2447.4,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809024192,20.80091057,2447.5,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809024393,0.38230719,2447.4,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809024581,20.80091057,2447.5,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809024892,0.38230509,2447.4,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809025096,20.80091057,2447.5,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809025261,0.3823066,2447.4,2447.0,4.08659981]
["bitfinex","ETHUSD",1750809025597,20.80091057,2447.5,2447.0,5.07362596]
["bitfinex","ETHUSD",1750809025889,4.08570527,2447.6,2447.1,4.63632048]
["bitfinex","ETHUSD",1750809026080,14.90726741,2447.9,2447.2,0.7794]
["bitfinex","ETHUSD",1750809026276,4.08548874,2447.7,2447.2,4.86560983]
["bitfinex","ETHUSD",1750809027103,4.08573164,2447.6,2447.2,0.7794]
["bitfinex","ETHUSD",1750809028466,4.08640611,2447.2,2446.6,4.86654323]
["bitfinex","ETHUSD",1750809028664,4.08653768,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1750809029076,4.08671356,2447.0,2446.4,6.62496086]
["bitfinex","ETHUSD",1750809029294,4.08682008,2446.9,2446.4,6.62496086]
["bitfinex","ETHUSD",1750809029488,4.08721247,2446.7,2446.4,1.758]
["bitfinex","ETHUSD",1750809029862,4.08721247,2446.7,2446.2,4.86729011]
["bitfinex","ETHUSD",1750809030898,4.08730794,2446.6,2446.2,4.86729011]
["bitfinex","ETHUSD",1750809031069,4.08721262,2446.7,2446.2,4.86735118]
["bitfinex","ETHUSD",1750809031269,11.62213291,2446.8,2446.3,4.08780322]
["bitfinex","ETHUSD",1750809031485,4.08714107,2446.7,2446.2,2.90576065]
["bitfinex","ETHUSD",1750809031690,4.08714107,2446.7,2446.2,6.99365798]
["bitfinex","ETHUSD",1750809032101,4.08723039,2446.7,2446.2,6.9936865]
["bitfinex","ETHUSD",1750809032418,4.08753369,2446.5,2446.2,2.90576065]
["bitfinex","ETHUSD",1750809032580,7.5351,2446.8,2446.0,10.0]
["bitfinex","ETHUSD",1750809032780,4.08755518,2446.5,2446.0,14.0882913]
["bitfinex","ETHUSD",1750809033206,7.5351,2446.8,2446.0,10.0]
["bitfinex","ETHUSD",1750809033404,4.08762079,2446.5,2446.0,10.0]
["bitfinex","ETHUSD",1750809033607,4.08762079,2446.5,2446.0,12.07223367]
["bitfinex","ETHUSD",1750809033911,4.08762079,2446.5,2446.0,16.16052217]
["bitfinex","ETHUSD",1750809034068,4.0873843,2446.6,2446.1,4.08813185]
["bitfinex","ETHUSD",1750809035397,4.08751581,2446.5,2446.0,6.1604898]
["bitfinex","ETHUSD",1750809035596,4.08763578,2446.5,2446.0,2.07223367]
["bitfinex","ETHUSD",1750809036303,4.0873921,2446.6,2446.1,4.08813363]
["bitfinex","ETHUSD",1750809036678,4.0874797,2446.5,2446.0,6.16049368]
["bitfinex","ETHUSD",1750809038215,4.0874797,2446.5,2446.1,4.08813353]
["bitfinex","ETHUSD",1750809038518,11.62213695,2446.8,2446.1,6.19176304]
["bitfinex","ETHUSD",1750809038715,4.0873475,2446.6,2446.1,6.19176304]
["bitfinex","ETHUSD",1750809039592,4.08723004,2446.7,2446.1,6.19176304]
["bitfinex","ETHUSD",1750809039793,6.711,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1750809040000,6.711,2446.6,2446.3,4.63780555]
["bitfinex","ETHUSD",1750809042006,10.79832334,2446.6,2446.2,4.91921807]
["bitfinex","ETHUSD",1750809042386,6.711,2446.6,2446.2,4.91921807]
["bitfinex","ETHUSD",1750809044904,10.79832443,2446.6,2446.2,0.8313]
["bitfinex","ETHUSD",1750809045104,6.711,2446.6,2446.2,4.9192628]
["bitfinex","ETHUSD",1750809045308,6.711,2446.6,2446.3,4.08779346]
["bitfinex","ETHUSD",1750809046905,0.8221,2446.8,2446.3,4.98851195]
["bitfinex","ETHUSD",1750809047108,6.71,2446.8,2446.5,4.08742986]
["bitfinex","ETHUSD",1750809047280,6.71,2446.8,2446.5,4.86982986]
["bitfinex","ETHUSD",1750809047804,6.71,2446.8,2446.5,0.7824]
["bitfinex","ETHUSD",1750809048177,10.79697146,2446.8,2446.5,0.7824]
["bitfinex","ETHUSD",1750809048606,6.71,2446.8,2446.5,0.7824]
["bitfinex","ETHUSD",1750809048996,6.71,2446.8,2446.5,4.86986558]
["bitfinex","ETHUSD",1750809049200,4.77,2447.0,2446.6,4.08723995]
["bitfinex","ETHUSD",1750809049400,4.77,2447.0,2446.6,4.08730483]
["bitfinex","ETHUSD",1750809049599,4.77,2447.0,2446.7,4.08704333]
["bitfinex","ETHUSD",1750809050205,4.77,2447.0,2446.9,0.7849]
["bitfinex","ETHUSD",1750809050396,6.709,2447.2,2446.9,4.87169285]
["bitfinex","ETHUSD",1750809050726,6.709,2447.3,2446.9,4.87167348]
["bitfinex","ETHUSD",1750809050909,4.86215543,2447.4,2446.9,4.87167348]
["bitfinex","ETHUSD",1750809051083,6.709,2447.3,2446.9,4.87167348]
["bitfinex","ETHUSD",1750809051280,10.7951547,2447.3,2446.9,0.7849]
["bitfinex","ETHUSD",1750809052291,10.7951547,2447.3,2446.9,4.87169129]
["bitfinex","ETHUSD",1750809052501,6.709,2447.3,2446.9,4.87169129]
["bitfinex","ETHUSD",1750809052693,10.79514239,2447.3,2446.9,0.7849]
["bitfinex","ETHUSD",1750809053804,4.08630655,2447.2,2446.9,0.7849]
["bitfinex","ETHUSD",1750809054522,10.79522735,2447.3,2446.9,0.7849]
["bitfinex","ETHUSD",1750809055194,6.708,2447.2,2446.9,0.7849]
["bitfinex","ETHUSD",1750809057107,6.708,2447.2,2446.9,4.87162985]
["bitfinex","ETHUSD",1750809057329,6.707,2447.2,2447.0,4.08663288]
["bitfinex","ETHUSD",1750809057506,6.707,2447.2,2446.9,5.76749372]
["bitfinex","ETHUSD",1750809058401,6.707,2447.2,2446.9,1.68075946]
["bitfinex","ETHUSD",1750809058604,6.707,2447.2,2446.9,4.87168839]
["bitfinex","ETHUSD",1750809059432,6.707,2447.2,2446.9,0.7849]
["bitfinex","ETHUSD",1750809060041,6.707,2447.2,2447.0,4.08659952]
["bitfinex","ETHUSD",1750809060235,6.707,2447.2,2447.0,4.08651027]
["bitfinex","ETHUSD",1750809060626,6.707,2447.2,2446.9,4.8716337]
["bitfinex","ETHUSD",1750809060839,6.707,2447.2,2446.9,5.39939483]
["bitfinex","ETHUSD",1750809061038,15.83887733,2447.5,2447.0,4.0866346]
["bitfinex","ETHUSD",1750809061239,6.706,2447.3,2447.0,4.0866346]
["bitfinex","ETHUSD",1750809062025,4.08598037,2447.4,2446.9,5.39937914]
["bitfinex","ETHUSD",1750809062223,6.705,2447.3,2446.9,5.39937914]
["bitfinex","ETHUSD",1750809062540,10.79115474,2447.3,2446.9,1.31266113]
["bitfinex","ETHUSD",1750809062741,10.79122963,2447.3,2446.9,0.7849]
["bitfinex","ETHUSD",1750809063101,6.705,2447.3,2446.9,4.8716753]
["bitfinex","ETHUSD",1750809063410,10.79115576,2447.3,2446.9,4.8716753]
["bitfinex","ETHUSD",1750809064000,6.705,2447.3,2446.9,4.87169275]
["bitfinex","ETHUSD",1750809065531,10.79113957,2447.3,2446.9,0.7849]
["bitfinex","ETHUSD",1750809066227,6.705,2447.3,2446.9,4.87169037]
["bitfinex","ETHUSD",1750809066433,6.705,2447.3,2447.0,4.08658133]
["bitfinex","ETHUSD",1750809066637,4.08600265,2447.4,2447.0,4.08658133]
["bitfinex","ETHUSD",1750809066846,6.704,2447.3,2447.0,4.08658133]
["bitfinex","ETHUSD",1750809067013,6.704,2447.3,2446.9,4.87163384]
["bitfinex","ETHUSD",1750809068946,10.79014453,2447.3,2446.9,4.87163384]
["bitfinex","ETHUSD",1750809069125,6.704,2447.3,2446.9,1.68076964]
["bitfinex","ETHUSD",1750809069327,6.704,2447.3,2446.9,0.7849]
["bitfinex","ETHUSD",1750809069527,6.704,2447.3,2446.9,4.87161599]
["bitfinex","ETHUSD",1750809070441,6.704,2447.3,2447.0,4.08662417]
["bitfinex","ETHUSD",1750809071425,6.703,2447.4,2447.0,4.6365655]
["bitfinex","ETHUSD",1750809071613,6.703,2447.4,2446.9,0.7849]
["bitfinex","ETHUSD",1750809071810,4.08637546,2447.2,2446.9,0.7849]
["bitfinex","ETHUSD",1750809072836,4.08652284,2447.1,2446.7,2.5612]
["bitfinex","ETHUSD",1750809073056,4.08652284,2447.1,2446.7,3.37962687]
["bitfinex","ETHUSD",1750809073416,4.08652284,2447.1,2446.7,1.63062687]
["bitfinex","ETHUSD",1750809073814,4.86002416,2447.3,2446.8,4.08696556]
["bitfinex","ETHUSD",1750809074037,4.08622416,2447.3,2446.8,4.08696556]
["bitfinex","ETHUSD",1750809074251,4.08580211,2447.5,2447.1,0.8167]
["bitfinex","ETHUSD",1750809074432,6.702,2447.5,2447.1,4.90314433]
["bitfinex","ETHUSD",1750809074634,6.702,2447.5,2447.2,4.63622963]
["bitfinex","ETHUSD",1750809075147,6.702,2447.5,2447.1,1.77069826]
["bitfinex","ETHUSD",1750809075314,11.56945687,2447.5,2446.9,1.3325]
["bitfinex","ETHUSD",1750809075509,4.08598169,2447.4,2446.9,5.41922033]
["bitfinex","ETHUSD",1750809075711,10.78798169,2447.4,2446.9,6.54473655]
["bitfinex","ETHUSD",1750809076338,10.78800617,2447.4,2446.9,6.54473827]
["bitfinex","ETHUSD",1750809077455,6.702,2447.4,2447.0,4.08662652]
["bitfinex","ETHUSD",1750809079165,10.78801806,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1750809079324,6.702,2447.4,2447.0,4.63658192]
["bitfinex","ETHUSD",1750809079523,6.702,2447.4,2447.0,5.87463267]
["bitfinex","ETHUSD",1750809080456,6.702,2447.4,2447.2,4.0862859]
["bitfinex","ETHUSD",1750809080621,0.8053,2447.7,2447.0,1.78805075]
["bitfinex","ETHUSD",1750809080826,20.78530733,2447.8,2447.3,4.08600481]
["bitfinex","ETHUSD",1750809081025,0.38272178,2447.7,2447.3,4.08600481]
["bitfinex","ETHUSD",1750809081252,0.7844,2448.0,2447.5,4.63571201]
["bitfinex","ETHUSD",1750809081549,0.38271029,2447.9,2447.5,4.63571201]
["bitfinex","ETHUSD",1750809081744,10.78506349,2448.0,2447.5,4.63571201]
["bitfinex","ETHUSD",1750809081951,4.4678185,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1750809082123,4.08513774,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1750809083461,4.08513774,2447.9,2447.5,1.50392589]
["bitfinex","ETHUSD",1750809083949,10.78508222,2448.0,2447.5,1.50392589]
["bitfinex","ETHUSD",1750809084355,4.08508222,2448.0,2447.5,1.50392589]
["bitfinex","ETHUSD",1750809084659,10.78414115,2447.9,2447.5,1.50392589]
["bitfinex","ETHUSD",1750809086258,14.08503654,2448.0,2447.5,5.5897028]
["bitfinex","ETHUSD",1750809086446,4.0849035,2448.1,2447.8,0.7647]
["bitfinex","ETHUSD",1750809086637,10.0,2448.0,2447.8,0.7647]
["bitfinex","ETHUSD",1750809087244,4.08497199,2448.0,2447.8,0.7647]
["bitfinex","ETHUSD",1750809087453,4.08497199,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750809087657,4.08517416,2447.9,2447.6,0.8171]
["bitfinex","ETHUSD",1750809087959,10.78317416,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1750809088168,10.78317416,2447.9,2447.5,1.50390268]
["bitfinex","ETHUSD",1750809088326,6.698,2447.9,2447.4,0.8171]
["bitfinex","ETHUSD",1750809088531,6.698,2447.9,2447.1,4.08636311]
["bitfinex","ETHUSD",1750809088532,4.08564462,2447.6,2447.1,4.90350851]
["bitfinex","ETHUSD",1750809088731,4.08583274,2447.5,2447.1,0.8171]
["bitfinex","ETHUSD",1750809088964,4.08599709,2447.4,2447.1,0.8171]
["bitfinex","ETHUSD",1750809089163,4.08606157,2447.4,2447.0,1.748]
["bitfinex","ETHUSD",1750809089658,4.08616755,2447.3,2447.0,1.748]
["bitfinex","ETHUSD",1750809090029,6.697,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1750809090449,6.697,2447.2,2446.9,0.8171]
["bitfinex","ETHUSD",1750809090867,6.697,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1750809092343,4.08658492,2447.1,2446.6,4.85472373]
["bitfinex","ETHUSD",1750809092667,4.08658492,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1750809092854,4.08664992,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1750809093766,6.697,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1750809094348,6.697,2446.9,2446.7,4.63700622]
["bitfinex","ETHUSD",1750809094549,6.697,2446.9,2446.7,5.27607833]
["bitfinex","ETHUSD",1750809094866,6.697,2446.9,2446.7,0.63907211]
["bitfinex","ETHUSD",1750809095166,6.697,2446.9,2446.6,4.08727685]
["bitfinex","ETHUSD",1750809095662,6.697,2446.9,2446.5,4.63740556]
["bitfinex","ETHUSD",1750809096647,6.697,2446.9,2446.6,4.08729408]
["bitfinex","ETHUSD",1750809096850,6.697,2446.9,2446.7,4.08712954]
["bitfinex","ETHUSD",1750809097053,6.697,2447.1,2446.7,5.71751396]
["bitfinex","ETHUSD",1750809097248,6.697,2447.1,2446.7,4.84505575]
["bitfinex","ETHUSD",1750809097641,10.78350553,2447.1,2446.7,0.758]
["bitfinex","ETHUSD",1750809099871,6.697,2447.1,2446.7,4.84512765]
["bitfinex","ETHUSD",1750809100372,10.78348579,2447.1,2446.7,4.84512765]
["bitfinex","ETHUSD",1750809100772,10.78348579,2447.1,2446.7,0.758]
["bitfinex","ETHUSD",1750809103144,10.78348579,2447.1,2446.7,4.84513314]
["bitfinex","ETHUSD",1750809103675,6.697,2447.1,2446.7,4.84513314]
["bitfinex","ETHUSD",1750809103974,10.78349021,2447.1,2446.7,4.84513314]
["bitfinex","ETHUSD",1750809104376,6.697,2447.1,2446.7,4.84513314]
["bitfinex","ETHUSD",1750809105647,10.78354103,2447.1,2446.7,0.758]
["bitfinex","ETHUSD",1750809105847,10.78356188,2447.1,2446.7,0.758]
["bitfinex","ETHUSD",1750809106476,4.08664686,2447.0,2446.5,0.55]
["bitfinex","ETHUSD",1750809106775,4.08714769,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1750809106974,10.78314769,2446.7,2446.4,0.55]
["bitfinex","ETHUSD",1750809107274,10.78314769,2446.7,2446.3,4.38685619]
["bitfinex","ETHUSD",1750809107275,4.08733345,2446.6,2446.2,0.8144]
["bitfinex","ETHUSD",1750809107777,0.7966,2447.0,2446.3,0.55]
["bitfinex","ETHUSD",1750809107948,4.08702936,2446.8,2446.3,4.6377471]
["bitfinex","ETHUSD",1750809108144,0.7966,2447.8,2446.5,6.48820724]
["bitfinex","ETHUSD",1750809108489,4.0862268,2447.3,2446.8,4.08695282]
["bitfinex","ETHUSD",1750809108647,12.5984453,2447.3,2446.8,4.08695282]
["bitfinex","ETHUSD",1750809108850,13.37977323,2447.3,2446.8,4.08692624]
["bitfinex","ETHUSD",1750809109848,2.5985185,2447.3,2446.9,4.08666352]
["bitfinex","ETHUSD",1750809110053,6.695,2447.2,2446.9,4.63670103]
["bitfinex","ETHUSD",1750809110255,6.695,2447.3,2447.0,4.08656458]
["bitfinex","ETHUSD",1750809111654,10.7811525,2447.3,2446.8,4.08687893]
["bitfinex","ETHUSD",1750809111855,6.695,2447.3,2446.9,4.63676466]
["bitfinex","ETHUSD",1750809112156,6.695,2447.3,2447.0,4.0866347]
["bitfinex","ETHUSD",1750809113082,6.695,2447.3,2446.9,4.08672135]
["bitfinex","ETHUSD",1750809113853,10.78113651,2447.3,2446.8,4.63687758]
["bitfinex","ETHUSD",1750809114050,6.695,2447.3,2446.9,4.0867932]
["bitfinex","ETHUSD",1750809115900,6.695,2447.3,2447.0,4.08662241]
["bitfinex","ETHUSD",1750809117663,6.695,2447.3,2446.9,4.08672814]
["bitfinex","ETHUSD",1750809118499,1.745,2448.6,2447.4,0.7812]
["bitfinex","ETHUSD",1750809118675,1.745,2448.6,2447.4,4.08592019]
["bitfinex","ETHUSD",1750809118676,5.25784085,2447.9,2447.4,4.08592019]
["bitfinex","ETHUSD",1750809118990,0.7902,2447.9,2447.5,4.08576138]
["bitfinex","ETHUSD",1750809119358,6.694,2447.8,2447.6,4.0856349]
["bitfinex","ETHUSD",1750809119558,6.694,2447.9,2447.7,4.0854595]
["bitfinex","ETHUSD",1750809120082,6.82490799,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1750809120409,0.13090799,2448.0,2447.8,4.63520102]
["bitfinex","ETHUSD",1750809120722,0.13090799,2448.0,2447.5,0.7812]
["bitfinex","ETHUSD",1750809120723,6.82490799,2448.0,2447.7,4.08537804]
["bitfinex","ETHUSD",1750809120859,0.7902,2447.9,2447.4,0.55]
["bitfinex","ETHUSD",1750809121056,0.7902,2447.9,2447.5,4.08570467]
["bitfinex","ETHUSD",1750809122492,4.87536064,2447.9,2447.3,4.867293]
["bitfinex","ETHUSD",1750809122664,4.87536064,2447.9,2447.3,5.5285223]
["bitfinex","ETHUSD",1750809123065,4.87536064,2447.9,2447.4,4.08588727]
["bitfinex","ETHUSD",1750809123390,4.87536064,2447.9,2447.3,5.5285223]
["bitfinex","ETHUSD",1750809123391,0.7902,2447.9,2447.5,4.08579127]
["bitfinex","ETHUSD",1750809123571,4.87535366,2447.9,2447.4,4.08588597]
["bitfinex","ETHUSD",1750809124185,6.4538662,2447.9,2447.3,4.86726101]
["bitfinex","ETHUSD",1750809124394,4.08534229,2447.8,2447.2,4.08621674]
["bitfinex","ETHUSD",1750809124624,4.08534229,2447.8,2446.9,10.9538046]
["bitfinex","ETHUSD",1750809124625,0.7755,2447.4,2446.9,7.55522577]
["bitfinex","ETHUSD",1750809124777,4.86151731,2447.4,2446.9,6.60142117]
["bitfinex","ETHUSD",1750809124985,4.08618743,2447.3,2446.9,1.745]
["bitfinex","ETHUSD",1750809125323,0.7755,2447.4,2446.9,5.83165328]
["bitfinex","ETHUSD",1750809125619,0.7755,2447.4,2447.1,4.08637021]
["bitfinex","ETHUSD",1750809125917,0.7755,2447.4,2447.0,4.08654435]
["bitfinex","ETHUSD",1750809126213,0.7755,2447.4,2447.0,5.07836411]
["bitfinex","ETHUSD",1750809126810,4.86149914,2447.4,2447.0,0.99181976]
["bitfinex","ETHUSD",1750809126993,0.7755,2447.4,2447.0,4.08658189]
["bitfinex","ETHUSD",1750809127195,4.86147667,2447.4,2447.0,4.08658189]
["bitfinex","ETHUSD",1750809127607,4.86147667,2447.4,2446.9,5.83171129]
["bitfinex","ETHUSD",1750809128423,4.08622093,2447.3,2446.9,1.745]
["bitfinex","ETHUSD",1750809130320,11.55356062,2447.4,2446.9,5.83171183]
["bitfinex","ETHUSD",1750809130515,4.08613758,2447.3,2446.9,1.745]
["bitfinex","ETHUSD",1750809131424,4.08613758,2447.3,2446.9,5.83179908]
["bitfinex","ETHUSD",1750809132121,4.08613758,2447.3,2446.9,1.745]
["bitfinex","ETHUSD",1750809132724,4.08631481,2447.2,2446.9,1.745]
["bitfinex","ETHUSD",1750809133090,4.08622185,2447.3,2446.9,4.08679341]
["bitfinex","ETHUSD",1750809133319,4.08622185,2447.3,2446.8,4.63687919]
["bitfinex","ETHUSD",1750809133521,11.55356527,2447.4,2446.9,4.08678134]
["bitfinex","ETHUSD",1750809133721,13.11750661,2447.4,2446.9,4.08678134]
["bitfinex","ETHUSD",1750809134027,4.08616639,2447.3,2446.8,4.63687952]
["bitfinex","ETHUSD",1750809135826,4.08613574,2447.3,2446.8,4.63687952]
["bitfinex","ETHUSD",1750809136328,11.5535566,2447.4,2446.9,4.08678393]
["bitfinex","ETHUSD",1750809136527,4.08617117,2447.3,2446.9,4.08678393]
["bitfinex","ETHUSD",1750809138527,4.08630692,2447.2,2446.7,4.08703011]
["bitfinex","ETHUSD",1750809138734,5.65018042,2447.3,2446.8,4.0869537]
["bitfinex","ETHUSD",1750809139333,4.08631028,2447.2,2446.7,4.08703839]
["bitfinex","ETHUSD",1750809140419,4.08623092,2447.3,2446.8,4.08684229]
["bitfinex","ETHUSD",1750809140726,4.08623092,2447.3,2446.7,4.08713777]
["bitfinex","ETHUSD",1750809140727,4.08632798,2447.2,2446.7,4.08704327]
["bitfinex","ETHUSD",1750809141027,4.08632798,2447.2,2446.7,5.21149184]
["bitfinex","ETHUSD",1750809141328,4.08632798,2447.2,2446.8,4.08694769]
["bitfinex","ETHUSD",1750809141525,4.08630844,2447.2,2446.8,4.08694769]
["bitfinex","ETHUSD",1750809141732,4.08630844,2447.2,2446.7,5.21151863]
["bitfinex","ETHUSD",1750809142930,4.08630844,2447.2,2446.8,4.08696138]
["bitfinex","ETHUSD",1750809143256,4.08630844,2447.2,2446.8,4.08696925]
["bitfinex","ETHUSD",1750809144234,4.08620752,2447.3,2446.8,4.08696925]
["bitfinex","ETHUSD",1750809144828,4.08620752,2447.3,2446.9,4.08679462]
["bitfinex","ETHUSD",1750809146031,4.08620752,2447.3,2446.8,4.08688795]
["bitfinex","ETHUSD",1750809148307,4.84389914,2447.2,2446.7,4.08705289]
["bitfinex","ETHUSD",1750809148634,4.84389914,2447.2,2446.7,6.21150224]
["bitfinex","ETHUSD",1750809149533,4.84389914,2447.2,2446.8,4.08695854]
["bitfinex","ETHUSD",1750809149733,4.84389914,2447.2,2446.7,6.21150662]
["bitfinex","ETHUSD",1750809150653,0.7575,2447.2,2446.5,0.7782]
["bitfinex","ETHUSD",1750809150815,0.7725,2446.8,2446.5,0.55]
["bitfinex","ETHUSD",1750809151008,0.7725,2446.8,2446.5,4.63745882]
["bitfinex","ETHUSD",1750809151908,0.7725,2446.8,2446.1,5.2074817]
["bitfinex","ETHUSD",1750809152109,4.08722495,2446.7,2446.1,1.1194573]
["bitfinex","ETHUSD",1750809152305,4.08722495,2446.7,2446.3,4.08780379]
["bitfinex","ETHUSD",1750809152532,4.08722495,2446.7,2446.2,4.37403319]
["bitfinex","ETHUSD",1750809153131,4.08720709,2446.7,2446.0,1.742]
["bitfinex","ETHUSD",1750809153330,4.84789955,2446.6,2446.1,4.08811929]
["bitfinex","ETHUSD",1750809153514,11.53889955,2446.6,2446.1,4.08811929]
["bitfinex","ETHUSD",1750809153912,7.4515,2446.6,2446.2,4.08795044]
["bitfinex","ETHUSD",1750809154317,11.53883597,2446.6,2446.1,4.63802985]
["bitfinex","ETHUSD",1750809154514,7.4515,2446.6,2446.1,1.65182827]
["bitfinex","ETHUSD",1750809154710,7.4515,2446.6,2446.2,4.08788301]
["bitfinex","ETHUSD",1750809155046,7.4515,2446.6,2446.3,4.08780134]
["bitfinex","ETHUSD",1750809157052,10.0,2447.2,2446.3,4.08780134]
["bitfinex","ETHUSD",1750809157352,10.7999,2447.0,2446.6,4.08720647]
["bitfinex","ETHUSD",1750809157552,10.7999,2447.0,2446.2,11.93571241]
["bitfinex","ETHUSD",1750809157553,14.88655648,2447.0,2446.5,4.63738659]
["bitfinex","ETHUSD",1750809159050,0.7999,2447.0,2446.6,4.08716425]
["bitfinex","ETHUSD",1750809159244,0.7999,2447.0,2446.7,4.08709097]
["bitfinex","ETHUSD",1750809160217,0.7999,2447.0,2446.3,4.63778807]
["bitfinex","ETHUSD",1750809160418,6.691,2447.3,2446.7,4.91269705]
["bitfinex","ETHUSD",1750809160623,6.691,2447.3,2446.9,4.08679675]
["bitfinex","ETHUSD",1750809161265,11.53018559,2447.5,2447.0,4.08663549]
["bitfinex","ETHUSD",1750809162480,4.08608145,2447.4,2447.0,0.8262]
["bitfinex","ETHUSD",1750809162766,4.08613652,2447.3,2446.8,4.08694228]
["bitfinex","ETHUSD",1750809163143,0.7725,2447.2,2446.8,4.08694228]
["bitfinex","ETHUSD",1750809163545,4.85882941,2447.2,2446.8,0.55]
["bitfinex","ETHUSD",1750809164960,4.0864789,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1750809165332,4.08684578,2446.9,2446.5,0.7758]
["bitfinex","ETHUSD",1750809165539,4.08684578,2446.9,2446.4,7.02209254]
["bitfinex","ETHUSD",1750809165953,10.77672205,2447.0,2446.5,4.08746782]
["bitfinex","ETHUSD",1750809166977,6.69,2447.0,2446.6,4.0872948]
["bitfinex","ETHUSD",1750809167477,10.77666757,2447.0,2446.5,4.08739424]
["bitfinex","ETHUSD",1750809167639,4.08680591,2446.9,2446.4,7.02212201]
["bitfinex","ETHUSD",1750809167839,0.8315,2446.8,2446.5,1.18857005]
["bitfinex","ETHUSD",1750809169562,4.91848275,2446.8,2446.4,1.19355953]
["bitfinex","ETHUSD",1750809169765,4.91848275,2446.8,2446.3,14.63773504]
["bitfinex","ETHUSD",1750809172971,0.8315,2446.8,2446.4,4.08760976]
["bitfinex","ETHUSD",1750809174566,0.804,2447.3,2446.4,0.7524]
["bitfinex","ETHUSD",1750809174744,0.804,2446.8,2446.3,10.55]
["bitfinex","ETHUSD",1750809174946,0.804,2446.8,2446.5,4.08739797]
["bitfinex","ETHUSD",1750809175351,0.804,2446.8,2446.4,5.21778399]
["bitfinex","ETHUSD",1750809175649,4.8910499,2446.8,2446.4,5.21786582]
["bitfinex","ETHUSD",1750809176272,0.804,2446.8,2446.4,5.21786582]
["bitfinex","ETHUSD",1750809176572,4.08668992,2447.0,2446.6,0.8065]
["bitfinex","ETHUSD",1750809176776,4.08668992,2447.0,2446.5,4.08737411]
["bitfinex","ETHUSD",1750809178377,4.08668992,2447.0,2446.5,5.1535481]
["bitfinex","ETHUSD",1750809179185,4.08655898,2447.1,2446.6,4.08728345]
["bitfinex","ETHUSD",1750809180478,16.3521719,2447.2,2446.6,4.08728345]
["bitfinex","ETHUSD",1750809180641,4.08663742,2447.0,2446.5,5.15356004]
["bitfinex","ETHUSD",1750809180847,12.2658,2447.2,2446.5,1.06617399]
["bitfinex","ETHUSD",1750809181077,18.98742468,2447.2,2446.6,4.08714867]
["bitfinex","ETHUSD",1750809181276,4.08648574,2447.1,2446.6,4.08714867]
["bitfinex","ETHUSD",1750809183380,4.08655032,2447.1,2446.6,4.08714867]
["bitfinex","ETHUSD",1750809184762,12.2658,2447.2,2446.8,4.086853]
["bitfinex","ETHUSD",1750809184957,4.08675919,2447.0,2446.5,4.63745749]
["bitfinex","ETHUSD",1750809186394,4.08657157,2447.1,2446.6,4.0872865]
["bitfinex","ETHUSD",1750809188880,4.08664701,2447.0,2446.5,4.63740236]
["bitfinex","ETHUSD",1750809189049,4.0868592,2446.9,2446.5,0.55]
["bitfinex","ETHUSD",1750809189254,4.0868592,2446.9,2446.5,1.50317623]
["bitfinex","ETHUSD",1750809189851,4.0868592,2446.9,2446.5,5.59063337]
["bitfinex","ETHUSD",1750809191183,4.0868592,2446.9,2446.5,0.95317623]
["bitfinex","ETHUSD",1750809191384,4.08699323,2446.8,2446.4,0.8065]
["bitfinex","ETHUSD",1750809191587,4.89479323,2446.8,2446.3,5.82671124]
["bitfinex","ETHUSD",1750809191753,4.08727072,2446.7,2446.2,5.44710284]
["bitfinex","ETHUSD",1750809193303,4.08727072,2446.7,2446.3,4.08779078]
["bitfinex","ETHUSD",1750809194507,7.4958,2446.8,2446.2,5.44712022]
["bitfinex","ETHUSD",1750809194508,11.58281247,2446.8,2446.2,5.44712022]
["bitfinex","ETHUSD",1750809194794,4.08734957,2446.6,2446.2,1.3592]
["bitfinex","ETHUSD",1750809194988,4.08721109,2446.7,2446.2,5.44715369]
["bitfinex","ETHUSD",1750809197261,11.58278585,2446.8,2446.2,5.44715369]
["bitfinex","ETHUSD",1750809197262,4.08731129,2446.6,2446.2,5.44715369]
["bitfinex","ETHUSD",1750809197482,4.08731129,2446.6,2446.2,1.3592]
["bitfinex","ETHUSD",1750809198567,4.087506,2446.5,2446.2,1.3592]
["bitfinex","ETHUSD",1750809198768,4.0873784,2446.6,2446.2,0.8092]
["bitfinex","ETHUSD",1750809199263,4.08750895,2446.5,2446.2,0.8092]
["bitfinex","ETHUSD",1750809199974,4.08730483,2446.6,2446.2,0.8092]
["bitfinex","ETHUSD",1750809200171,4.08730483,2446.6,2446.2,4.89713682]
["bitfinex","ETHUSD",1750809200491,4.08730483,2446.6,2446.2,0.8092]
["bitfinex","ETHUSD",1750809201788,4.08752964,2446.5,2446.2,0.8092]
["bitfinex","ETHUSD",1750809201995,4.08738146,2446.6,2446.2,0.8092]
["bitfinex","ETHUSD",1750809202377,4.08747367,2446.5,2446.2,0.8092]
["bitfinex","ETHUSD",1750809203195,4.08747367,2446.5,2446.1,0.55]
["bitfinex","ETHUSD",1750809203499,4.08782118,2446.3,2446.0,0.8181]
["bitfinex","ETHUSD",1750809203664,4.08771344,2446.4,2446.0,0.8181]
["bitfinex","ETHUSD",1750809204204,4.08781836,2446.3,2446.0,0.8181]
["bitfinex","ETHUSD",1750809204868,4.08750606,2446.5,2446.0,4.90632361]
["bitfinex","ETHUSD",1750809205072,4.08750606,2446.5,2446.0,1.71757655]
["bitfinex","ETHUSD",1750809205681,4.08750606,2446.5,2446.0,5.8057984]
["bitfinex","ETHUSD",1750809207608,4.08756043,2446.5,2446.0,5.8057984]
["bitfinex","ETHUSD",1750809209403,4.08765055,2446.4,2446.0,1.71757655]
["bitfinex","ETHUSD",1750809209776,4.08785103,2446.3,2446.0,1.71757655]
["bitfinex","ETHUSD",1750809210403,4.08785103,2446.3,2446.0,0.8181]
["bitfinex","ETHUSD",1750809210898,4.08799239,2446.2,2445.9,0.55]
["bitfinex","ETHUSD",1750809213711,4.08816861,2446.1,2445.8,0.8192]
["bitfinex","ETHUSD",1750809214081,4.0880681,2446.2,2445.8,0.8192]
["bitfinex","ETHUSD",1750809214281,4.0880681,2446.2,2445.8,4.90784078]
["bitfinex","ETHUSD",1750809214483,4.89198848,2446.4,2445.8,6.96231809]
["bitfinex","ETHUSD",1750809214711,4.08780607,2446.3,2445.8,4.90784078]
["bitfinex","ETHUSD",1750809214878,4.08798053,2446.2,2445.8,4.90784078]
["bitfinex","ETHUSD",1750809215079,4.08798053,2446.2,2445.8,0.8192]
["bitfinex","ETHUSD",1750809215391,4.08798053,2446.2,2445.8,4.90782627]
["bitfinex","ETHUSD",1750809215989,4.08798053,2446.2,2445.8,0.8192]
["bitfinex","ETHUSD",1750809216192,4.08798053,2446.2,2445.8,4.90780644]
["bitfinex","ETHUSD",1750809216511,4.08798053,2446.2,2445.8,6.99297356]
["bitfinex","ETHUSD",1750809216710,4.08798053,2446.2,2445.8,2.90436712]
["bitfinex","ETHUSD",1750809218106,4.08798053,2446.2,2445.8,0.8192]
["bitfinex","ETHUSD",1750809218346,4.08850446,2445.9,2445.6,0.8099]
["bitfinex","ETHUSD",1750809218522,4.08839815,2446.0,2445.6,0.8099]
["bitfinex","ETHUSD",1750809219009,4.08823159,2446.1,2445.6,4.89877712]
["bitfinex","ETHUSD",1750809219216,4.08823159,2446.1,2445.7,4.08880675]
["bitfinex","ETHUSD",1750809219684,4.08809439,2446.2,2445.7,4.08880675]
["bitfinex","ETHUSD",1750809220215,4.08814772,2446.1,2445.6,4.898787]
["bitfinex","ETHUSD",1750809220394,4.08814772,2446.1,2445.6,6.97136787]
["bitfinex","ETHUSD",1750809220887,4.08804606,2446.2,2445.7,4.08880362]
["bitfinex","ETHUSD",1750809221093,10.7738882,2446.3,2445.7,4.08865955]
["bitfinex","ETHUSD",1750809221810,10.0,2446.9,2445.9,0.55]
["bitfinex","ETHUSD",1750809222115,4.08772754,2446.4,2445.9,4.63838515]
["bitfinex","ETHUSD",1750809222316,4.08787682,2446.3,2445.8,4.84167226]
["bitfinex","ETHUSD",1750809223514,10.0,2446.7,2446.0,4.08829776]
["bitfinex","ETHUSD",1750809223722,4.08764392,2446.4,2446.1,0.8154]
["bitfinex","ETHUSD",1750809228898,4.08730483,2446.6,2446.1,4.90353431]
["bitfinex","ETHUSD",1750809228899,4.08753959,2446.5,2446.1,4.90353431]
["bitfinex","ETHUSD",1750809229512,10.77238935,2446.6,2446.1,4.90353431]
["bitfinex","ETHUSD",1750809229921,4.08749384,2446.5,2446.1,4.90353431]
["bitfinex","ETHUSD",1750809230220,10.77239841,2446.6,2446.1,4.90353431]
["bitfinex","ETHUSD",1750809230397,4.08739841,2446.6,2446.1,5.80273044]
["bitfinex","ETHUSD",1750809230598,14.08720835,2446.7,2446.3,0.8017]
["bitfinex","ETHUSD",1750809230998,4.08648467,2447.1,2446.4,0.55]
["bitfinex","ETHUSD",1750809230999,0.7537,2447.1,2446.4,0.55]
["bitfinex","ETHUSD",1750809231212,4.0869115,2446.9,2446.5,0.8017]
["bitfinex","ETHUSD",1750809231412,4.08730483,2446.6,2445.5,0.8256]
["bitfinex","ETHUSD",1750809231613,4.08730483,2446.6,2445.2,4.08959959]
["bitfinex","ETHUSD",1750809231614,10.7838,2446.5,2445.8,0.8256]
["bitfinex","ETHUSD",1750809231817,4.0880502,2446.2,2445.8,0.8256]
["bitfinex","ETHUSD",1750809232102,6.684,2446.4,2445.8,0.8256]
["bitfinex","ETHUSD",1750809232631,4.08805296,2446.2,2445.8,0.8256]
["bitfinex","ETHUSD",1750809232818,4.08817151,2446.1,2445.8,0.8256]
["bitfinex","ETHUSD",1750809233019,4.08817151,2446.1,2445.8,1.54584906]
["bitfinex","ETHUSD",1750809235328,4.08830907,2446.0,2445.8,1.54584906]
["bitfinex","ETHUSD",1750809236531,4.08821598,2446.1,2445.8,1.54584906]
["bitfinex","ETHUSD",1750809237102,4.08806265,2446.2,2445.8,1.54584906]
["bitfinex","ETHUSD",1750809237827,4.08814983,2446.1,2445.8,1.54584906]
["bitfinex","ETHUSD",1750809238941,4.08814983,2446.1,2445.9,0.20958491]
["bitfinex","ETHUSD",1750809240137,4.08830744,2446.0,2445.9,0.20958491]
["bitfinex","ETHUSD",1750809240510,0.7969,2446.1,2445.5,0.7506]
["bitfinex","ETHUSD",1750809240715,4.08888155,2445.7,2445.5,0.7506]
["bitfinex","ETHUSD",1750809241214,4.08897612,2445.6,2445.2,0.7588]
["bitfinex","ETHUSD",1750809241413,4.08897612,2445.6,2445.3,0.55]
["bitfinex","ETHUSD",1750809241641,4.08897612,2445.6,2445.3,1.26364456]
["bitfinex","ETHUSD",1750809243807,4.08888983,2445.7,2445.3,1.26364456]
["bitfinex","ETHUSD",1750809244741,4.08870285,2445.8,2445.3,5.35302874]
["bitfinex","ETHUSD",1750809245132,10.77135152,2446.0,2445.4,4.08930807]
["bitfinex","ETHUSD",1750809245317,10.77135152,2446.0,2445.5,4.0890566]
["bitfinex","ETHUSD",1750809245938,10.77135152,2446.0,2445.4,4.08922759]
["bitfinex","ETHUSD",1750809246315,10.77135152,2446.0,2445.5,4.88301745]
["bitfinex","ETHUSD",1750809246631,6.684,2446.1,2445.7,0.7988]
["bitfinex","ETHUSD",1750809246840,6.684,2446.1,2445.8,4.08863773]
["bitfinex","ETHUSD",1750809247174,6.684,2446.1,2445.7,0.7988]
["bitfinex","ETHUSD",1750809247316,4.08848232,2445.9,2445.5,0.7538]
["bitfinex","ETHUSD",1750809247615,4.08901589,2445.6,2445.3,0.8018]
["bitfinex","ETHUSD",1750809249549,4.08888769,2445.7,2445.3,0.8018]
["bitfinex","ETHUSD",1750809251547,4.08902177,2445.6,2445.3,0.8018]
["bitfinex","ETHUSD",1750809252556,4.0888891,2445.7,2445.3,0.8018]
["bitfinex","ETHUSD",1750809253059,4.08927399,2445.5,2445.1,1.3047]
["bitfinex","ETHUSD",1750809253233,4.08929202,2445.5,2445.1,1.3047]
["bitfinex","ETHUSD",1750809253736,4.08904307,2445.6,2445.1,5.39441561]
["bitfinex","ETHUSD",1750809254254,10.77184124,2445.7,2445.2,4.08955293]
["bitfinex","ETHUSD",1750809254552,10.77184124,2445.7,2445.2,5.03794978]
["bitfinex","ETHUSD",1750809255728,6.683,2445.7,2445.4,0.7782]
["bitfinex","ETHUSD",1750809256035,6.683,2445.7,2445.4,4.86735673]
["bitfinex","ETHUSD",1750809257247,6.683,2445.7,2445.5,4.08913109]
["bitfinex","ETHUSD",1750809257462,6.683,2445.7,2445.4,0.7782]
["bitfinex","ETHUSD",1750809259759,4.08957906,2445.3,2444.9,0.8195]
["bitfinex","ETHUSD",1750809260062,4.08948845,2445.3,2444.9,0.8195]
["bitfinex","ETHUSD",1750809260623,11.89987493,2445.6,2444.9,0.8195]
["bitfinex","ETHUSD",1750809260830,4.89156104,2445.2,2444.6,3.94935314]
["bitfinex","ETHUSD",1750809261136,4.09043469,2444.8,2444.6,2.21335314]
["bitfinex","ETHUSD",1750809261339,4.09043469,2444.8,2444.6,0.81046038]
["bitfinex","ETHUSD",1750809262070,4.09048144,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809262427,4.09039412,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809262728,4.09048144,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809263644,4.09040217,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809264930,6.683,2445.1,2444.7,0.8044]
["bitfinex","ETHUSD",1750809265130,4.09000308,2445.0,2444.7,0.8044]
["bitfinex","ETHUSD",1750809265330,4.09002768,2445.0,2444.7,0.8044]
["bitfinex","ETHUSD",1750809266258,10.772924,2445.1,2444.7,0.8044]
["bitfinex","ETHUSD",1750809266954,4.08999962,2445.0,2444.7,0.8044]
["bitfinex","ETHUSD",1750809267125,4.09001484,2445.0,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809267330,6.683,2445.1,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809267331,4.09014683,2444.9,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809267742,6.683,2445.1,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809267942,4.09046836,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809268443,4.09048144,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809269032,5.37542933,2445.0,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809269235,4.0903345,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809271268,4.86718144,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809271462,4.09038843,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809273447,4.09023221,2444.9,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809273969,10.77423221,2444.9,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809274177,10.77418149,2444.9,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809274339,10.77418149,2444.9,2444.6,0.83426038]
["bitfinex","ETHUSD",1750809276368,4.09002338,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1750809276543,6.684,2444.9,2444.7,0.55]
["bitfinex","ETHUSD",1750809280570,6.684,2444.9,2444.6,0.50767869]
["bitfinex","ETHUSD",1750809280780,4.09031664,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809281859,4.09048144,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809289581,10.77448144,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809290273,6.684,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809290860,10.8158,2445.0,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809291087,10.77432337,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809292188,4.09048144,2444.7,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809292388,10.77439382,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809293883,4.09017413,2444.9,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809294186,6.683,2444.8,2444.6,0.01516038]
["bitfinex","ETHUSD",1750809294760,2.61387133,2445.2,2444.8,0.55]
["bitfinex","ETHUSD",1750809294992,2.61387133,2445.2,2445.1,4.63981227]
["bitfinex","ETHUSD",1750809295198,6.683,2445.7,2445.2,4.08960318]
["bitfinex","ETHUSD",1750809295963,10.77181768,2445.7,2445.2,4.08960318]
["bitfinex","ETHUSD",1750809296490,6.683,2445.7,2445.3,4.08947428]
["bitfinex","ETHUSD",1750809296693,10.77180915,2445.7,2445.2,4.08955621]
["bitfinex","ETHUSD",1750809296890,4.08880915,2445.7,2445.2,4.08955621]
["bitfinex","ETHUSD",1750809297071,6.683,2445.6,2445.3,4.08946479]
["bitfinex","ETHUSD",1750809297272,4.08871775,2445.8,2445.3,4.08946479]
["bitfinex","ETHUSD",1750809297481,6.683,2445.8,2445.4,0.8183]
["bitfinex","ETHUSD",1750809297801,10.77164488,2445.8,2445.4,0.8183]
["bitfinex","ETHUSD",1750809297997,10.77164488,2445.8,2445.4,1.28182575]
["bitfinex","ETHUSD",1750809298484,6.683,2445.8,2445.4,5.37112828]
["bitfinex","ETHUSD",1750809298792,6.683,2445.8,2445.5,4.08912088]
["bitfinex","ETHUSD",1750809300188,4.08807753,2446.2,2445.5,4.08912088]
["bitfinex","ETHUSD",1750809300497,20.77018705,2446.1,2445.6,4.08895864]
["bitfinex","ETHUSD",1750809300677,10.0,2446.0,2445.6,4.08895864]
["bitfinex","ETHUSD",1750809301575,6.682,2445.9,2445.6,4.08895864]
["bitfinex","ETHUSD",1750809301778,6.682,2445.9,2445.6,5.03491058]
["bitfinex","ETHUSD",1750809302708,6.682,2445.9,2445.7,4.08878005]
["bitfinex","ETHUSD",1750809303901,4.89901365,2446.3,2445.7,4.08878005]
["bitfinex","ETHUSD",1750809303902,4.89893092,2446.3,2445.8,4.08858847]
["bitfinex","ETHUSD",1750809304070,5.82272354,2446.4,2445.9,4.63835775]
["bitfinex","ETHUSD",1750809304396,6.681,2446.3,2446.0,4.08827254]
["bitfinex","ETHUSD",1750809305281,0.8151,2446.7,2446.0,4.97368991]
["bitfinex","ETHUSD",1750809305481,10.76833037,2446.6,2446.1,4.8843535]
["bitfinex","ETHUSD",1750809305698,6.681,2446.6,2446.2,4.63787182]
["bitfinex","ETHUSD",1750809305906,16.681,2446.6,2446.2,4.63787182]
["bitfinex","ETHUSD",1750809306497,20.76831103,2446.6,2446.2,0.55]
["bitfinex","ETHUSD",1750809306692,4.08749519,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1750809306871,10.76849519,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1750809308502,10.76749519,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1750809309915,4.087819,2446.3,2445.9,0.7733]
["bitfinex","ETHUSD",1750809310218,4.087819,2446.3,2445.9,2.5083]
["bitfinex","ETHUSD",1750809310931,11.57095508,2446.5,2446.0,4.08828469]
["bitfinex","ETHUSD",1750809311091,4.08765602,2446.4,2445.9,6.59664639]
["bitfinex","ETHUSD",1750809311804,4.08765602,2446.4,2446.0,4.0882971]
["bitfinex","ETHUSD",1750809312002,11.57093171,2446.5,2446.0,4.0882971]
["bitfinex","ETHUSD",1750809312930,4.08764953,2446.4,2445.9,6.5966896]
["bitfinex","ETHUSD",1750809313223,4.08764953,2446.4,2445.9,7.66521643]
["bitfinex","ETHUSD",1750809313598,6.679,2446.4,2446.1,5.45635527]
["bitfinex","ETHUSD",1750809315036,6.679,2446.4,2446.1,0.8183]
["bitfinex","ETHUSD",1750809315222,10.76667152,2446.4,2446.1,0.8183]
["bitfinex","ETHUSD",1750809315404,6.679,2446.4,2446.1,0.8183]
["bitfinex","ETHUSD",1750809317603,10.76665213,2446.4,2446.1,0.8183]
["bitfinex","ETHUSD",1750809317797,6.679,2446.4,2446.1,0.8183]
["bitfinex","ETHUSD",1750809318824,6.679,2446.4,2446.1,4.90633367]
["bitfinex","ETHUSD",1750809319029,6.679,2446.4,2446.2,0.49063337]
["bitfinex","ETHUSD",1750809319226,10.76548205,2446.5,2446.2,0.49063337]
["bitfinex","ETHUSD",1750809319435,10.76548205,2446.5,2446.1,4.90643922]
["bitfinex","ETHUSD",1750809319831,6.678,2446.5,2446.1,4.90643922]
["bitfinex","ETHUSD",1750809320827,10.0,2446.6,2446.2,4.63795504]
["bitfinex","ETHUSD",1750809321033,10.0,2446.8,2446.5,0.76]
["bitfinex","ETHUSD",1750809321209,6.678,2446.7,2446.5,0.76]
["bitfinex","ETHUSD",1750809322002,14.08707118,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1750809322219,6.678,2446.7,2446.4,1.14977594]
["bitfinex","ETHUSD",1750809324521,6.678,2446.7,2446.4,5.23732643]
["bitfinex","ETHUSD",1750809324701,10.0,2446.9,2446.6,0.8279]
["bitfinex","ETHUSD",1750809324905,6.677,2446.8,2446.6,0.8279]
["bitfinex","ETHUSD",1750809325128,6.677,2446.8,2446.6,1.84317646]
["bitfinex","ETHUSD",1750809325701,7.2728,2447.2,2446.6,5.93038671]
["bitfinex","ETHUSD",1750809325900,6.71042147,2447.3,2446.7,0.55]
["bitfinex","ETHUSD",1750809325901,2.6242109,2447.3,2446.7,0.55]
["bitfinex","ETHUSD",1750809326133,4.08597141,2447.4,2447.0,0.8046]
["bitfinex","ETHUSD",1750809326305,6.677,2447.3,2447.0,0.8046]
["bitfinex","ETHUSD",1750809326501,1.733,2447.7,2447.0,0.8046]
["bitfinex","ETHUSD",1750809326804,10.76263576,2447.6,2447.1,4.08633588]
["bitfinex","ETHUSD",1750809327021,10.76263576,2447.6,2447.1,4.98408619]
["bitfinex","ETHUSD",1750809327342,6.677,2447.6,2447.1,4.98408619]
["bitfinex","ETHUSD",1750809327741,5.81855193,2447.7,2447.2,4.08627152]
["bitfinex","ETHUSD",1750809327742,6.677,2447.5,2447.2,4.08627152]
["bitfinex","ETHUSD",1750809328048,6.677,2447.7,2447.2,4.63628867]
["bitfinex","ETHUSD",1750809328217,4.87874427,2448.0,2447.4,4.90698518]
["bitfinex","ETHUSD",1750809328412,10.76114666,2447.9,2447.4,4.90698016]
["bitfinex","ETHUSD",1750809328608,6.676,2447.8,2447.4,4.90698016]
["bitfinex","ETHUSD",1750809329227,6.676,2447.8,2447.5,4.08579159]
["bitfinex","ETHUSD",1750809330438,6.676,2447.8,2447.4,4.90698446]
["bitfinex","ETHUSD",1750809330640,6.676,2447.8,2447.5,0.9546459]
["bitfinex","ETHUSD",1750809331018,6.676,2447.8,2447.5,5.04044637]
["bitfinex","ETHUSD",1750809331442,6.676,2447.8,2447.5,0.9546459]
["bitfinex","ETHUSD",1750809331648,6.676,2447.8,2447.3,0.5534039]
["bitfinex","ETHUSD",1750809332006,4.0854992,2447.7,2447.3,0.5534039]
["bitfinex","ETHUSD",1750809332235,4.84181196,2447.6,2447.1,6.71618292]
["bitfinex","ETHUSD",1750809332438,0.7561,2447.6,2447.2,4.08627562]
["bitfinex","ETHUSD",1750809334236,11.51745843,2447.8,2447.3,4.08608916]
["bitfinex","ETHUSD",1750809335916,4.08547884,2447.7,2447.2,4.08621681]
["bitfinex","ETHUSD",1750809336546,4.08564096,2447.6,2447.2,4.08621681]
["bitfinex","ETHUSD",1750809336846,4.08581511,2447.5,2447.2,1.13451568]
["bitfinex","ETHUSD",1750809337017,0.8215,2447.4,2447.0,4.08661277]
["bitfinex","ETHUSD",1750809337216,10.75987326,2447.5,2447.1,4.08646157]
["bitfinex","ETHUSD",1750809337217,6.674,2447.5,2447.1,4.08646157]
["bitfinex","ETHUSD",1750809337628,10.75980644,2447.5,2447.0,4.63654136]
["bitfinex","ETHUSD",1750809337917,4.08596905,2447.4,2447.0,1.82634813]
["bitfinex","ETHUSD",1750809338466,4.08596905,2447.4,2446.9,4.85672374]
["bitfinex","ETHUSD",1750809339454,10.7598962,2447.5,2447.0,4.08661105]
["bitfinex","ETHUSD",1750809339937,4.08597367,2447.4,2447.0,4.08661105]
["bitfinex","ETHUSD",1750809340138,4.08597765,2447.4,2447.0,4.08661105]
["bitfinex","ETHUSD",1750809340630,10.75988849,2447.5,2447.0,4.08661105]
["bitfinex","ETHUSD",1750809341332,4.08599275,2447.4,2447.0,4.08661105]
["bitfinex","ETHUSD",1750809341946,4.08599275,2447.4,2446.9,4.85672418]
["bitfinex","ETHUSD",1750809342350,4.08599275,2447.4,2446.9,5.97928621]
["bitfinex","ETHUSD",1750809342850,4.08630271,2447.2,2446.8,4.0869612]
["bitfinex","ETHUSD",1750809343152,6.674,2447.5,2447.1,4.08644872]
["bitfinex","ETHUSD",1750809343463,6.673,2447.4,2447.1,4.08644872]
["bitfinex","ETHUSD",1750809344045,6.673,2447.4,2447.0,4.63654365]
["bitfinex","ETHUSD",1750809344220,4.89390536,2447.6,2447.0,4.63654365]
["bitfinex","ETHUSD",1750809344415,6.673,2447.4,2447.0,5.5847609]
["bitfinex","ETHUSD",1750809344851,6.673,2447.4,2447.1,4.08644755]
["bitfinex","ETHUSD",1750809345052,6.673,2447.4,2447.0,5.58477486]
["bitfinex","ETHUSD",1750809346441,10.75898243,2447.4,2447.0,5.58477486]
["bitfinex","ETHUSD",1750809346844,10.75898243,2447.4,2447.0,1.49821725]
["bitfinex","ETHUSD",1750809347037,4.08620982,2447.3,2446.9,0.7589]
["bitfinex","ETHUSD",1750809347515,10.75904759,2447.4,2446.9,4.8456779]
["bitfinex","ETHUSD",1750809347716,10.75904759,2447.4,2447.0,4.0866358]
["bitfinex","ETHUSD",1750809347922,10.75904759,2447.4,2446.9,0.7589]
["bitfinex","ETHUSD",1750809347923,10.75904759,2447.4,2446.9,4.84558647]
["bitfinex","ETHUSD",1750809348957,6.673,2447.4,2447.0,4.08662306]
["bitfinex","ETHUSD",1750809349158,10.75897172,2447.4,2447.0,4.08662306]
["bitfinex","ETHUSD",1750809349461,10.75897172,2447.4,2446.9,4.84563956]
["bitfinex","ETHUSD",1750809351665,6.673,2447.4,2447.0,4.08661953]
["bitfinex","ETHUSD",1750809357776,4.08586983,2447.5,2447.0,4.08661953]
["bitfinex","ETHUSD",1750809357976,6.671,2447.4,2447.1,4.08646592]
["bitfinex","ETHUSD",1750809358479,6.671,2447.4,2447.3,4.08613574]
["bitfinex","ETHUSD",1750809358676,10.756539,2447.7,2447.2,4.63623491]
["bitfinex","ETHUSD",1750809359192,4.86256466,2447.8,2447.3,4.85011293]
["bitfinex","ETHUSD",1750809359483,6.671,2447.7,2447.3,4.85011293]
["bitfinex","ETHUSD",1750809359658,10.75646812,2447.7,2447.3,0.764]
["bitfinex","ETHUSD",1750809359989,4.08564497,2447.6,2447.2,1.42228363]
["bitfinex","ETHUSD",1750809360552,4.08592933,2447.5,2447.1,0.764]
["bitfinex","ETHUSD",1750809362067,4.08592933,2447.5,2447.1,0.55]
["bitfinex","ETHUSD",1750809362466,6.671,2447.7,2446.9,7.72535291]
["bitfinex","ETHUSD",1750809362467,4.88099766,2447.4,2446.9,2.85235145]
["bitfinex","ETHUSD",1750809362672,4.08620874,2447.3,2446.9,1.731]
["bitfinex","ETHUSD",1750809362859,4.08620874,2447.3,2446.9,5.8177933]
["bitfinex","ETHUSD",1750809363059,4.08620874,2447.3,2446.9,7.88476367]
["bitfinex","ETHUSD",1750809363880,4.88105787,2447.4,2446.9,7.88476367]
["bitfinex","ETHUSD",1750809364082,6.67,2447.3,2446.9,7.88476367]
["bitfinex","ETHUSD",1750809365078,10.75617426,2447.3,2446.9,3.79797037]
["bitfinex","ETHUSD",1750809365259,0.795,2447.6,2447.1,0.7648]
["bitfinex","ETHUSD",1750809365583,0.795,2447.6,2447.1,1.68475237]
["bitfinex","ETHUSD",1750809365584,10.75582529,2447.5,2447.1,1.68475237]
["bitfinex","ETHUSD",1750809365785,6.67,2447.5,2446.9,3.79797037]
["bitfinex","ETHUSD",1750809366181,4.08622369,2447.3,2446.9,3.79797037]
["bitfinex","ETHUSD",1750809366681,4.08606276,2447.4,2446.9,7.8847654]
["bitfinex","ETHUSD",1750809367467,4.08610678,2447.4,2446.9,7.88476949]
["bitfinex","ETHUSD",1750809368061,4.08610678,2447.4,2447.0,4.08662278]
["bitfinex","ETHUSD",1750809368269,10.75589585,2447.5,2447.0,5.36025666]
["bitfinex","ETHUSD",1750809368782,4.08597226,2447.4,2447.0,1.27363388]
["bitfinex","ETHUSD",1750809368978,10.75590895,2447.5,2447.0,5.36018925]
["bitfinex","ETHUSD",1750809369182,4.08598053,2447.4,2447.0,1.27363388]
["bitfinex","ETHUSD",1750809370768,10.7558787,2447.5,2447.0,5.36027003]
["bitfinex","ETHUSD",1750809371489,10.7558787,2447.5,2447.0,5.36017985]
["bitfinex","ETHUSD",1750809371861,4.0858787,2447.5,2447.0,5.36017985]
["bitfinex","ETHUSD",1750809372089,6.669,2447.4,2447.0,5.36017985]
["bitfinex","ETHUSD",1750809372588,10.75500915,2447.4,2447.0,1.27363388]
["bitfinex","ETHUSD",1750809372793,6.669,2447.4,2446.9,7.88467716]
["bitfinex","ETHUSD",1750809373196,6.669,2447.3,2446.9,7.88467716]
["bitfinex","ETHUSD",1750809373694,6.669,2447.3,2446.9,0.773]
["bitfinex","ETHUSD",1750809373884,6.669,2447.3,2447.0,4.0866365]
["bitfinex","ETHUSD",1750809375093,4.08571464,2447.6,2447.1,4.08646677]
["bitfinex","ETHUSD",1750809375295,0.7954,2448.0,2447.3,0.55]
["bitfinex","ETHUSD",1750809375474,10.75413526,2447.9,2447.4,4.08596878]
["bitfinex","ETHUSD",1750809375678,10.75423476,2447.9,2447.3,1.09543725]
["bitfinex","ETHUSD",1750809375872,4.08530108,2447.8,2447.3,1.09543725]
["bitfinex","ETHUSD",1750809376281,4.08548364,2447.7,2447.3,1.09543725]
["bitfinex","ETHUSD",1750809377188,4.08548364,2447.7,2447.2,4.90424773]
["bitfinex","ETHUSD",1750809377189,4.08589022,2447.5,2447.2,0.8181]
["bitfinex","ETHUSD",1750809377390,10.75389022,2447.5,2447.2,0.8181]
["bitfinex","ETHUSD",1750809377589,10.75389022,2447.5,2447.0,4.90735152]
["bitfinex","ETHUSD",1750809377894,4.08598978,2447.4,2447.0,0.8208]
["bitfinex","ETHUSD",1750809378101,4.08622651,2447.3,2446.8,4.08696772]
["bitfinex","ETHUSD",1750809379099,0.8193,2447.4,2446.6,0.8208]
["bitfinex","ETHUSD",1750809379402,4.08623021,2447.3,2446.8,4.08697028]
["bitfinex","ETHUSD",1750809380897,4.08633679,2447.2,2446.7,4.63706047]
["bitfinex","ETHUSD",1750809381068,4.08633679,2447.2,2446.8,1.12731641]
["bitfinex","ETHUSD",1750809381394,4.90533043,2447.4,2446.8,5.21427568]
["bitfinex","ETHUSD",1750809381395,4.08621076,2447.3,2446.8,5.21427568]
["bitfinex","ETHUSD",1750809382002,4.086315,2447.2,2446.8,5.21427568]
["bitfinex","ETHUSD",1750809382589,4.086315,2447.2,2446.8,1.12731641]
["bitfinex","ETHUSD",1750809383523,4.08647502,2447.1,2446.7,4.63708002]
["bitfinex","ETHUSD",1750809384004,4.08637496,2447.2,2446.7,4.63708002]
["bitfinex","ETHUSD",1750809384206,4.08654554,2447.1,2446.6,4.90802303]
["bitfinex","ETHUSD",1750809384597,4.8601502,2447.0,2446.6,0.8208]
["bitfinex","ETHUSD",1750809384798,7.4414,2447.0,2446.6,4.90809539]
["bitfinex","ETHUSD",1750809385884,6.668,2447.0,2446.6,4.90809539]
["bitfinex","ETHUSD",1750809386507,6.668,2447.0,2446.7,4.0870568]
["bitfinex","ETHUSD",1750809387106,6.668,2447.0,2446.6,4.90802438]
["bitfinex","ETHUSD",1750809387314,10.75465027,2447.0,2446.6,4.90802438]
["bitfinex","ETHUSD",1750809387520,6.668,2447.0,2446.6,4.90802438]
["bitfinex","ETHUSD",1750809388328,6.668,2447.0,2446.7,4.08712884]
["bitfinex","ETHUSD",1750809389617,6.668,2447.0,2446.6,6.8075804]
["bitfinex","ETHUSD",1750809391720,6.668,2447.0,2446.7,4.08712295]
["bitfinex","ETHUSD",1750809392618,6.668,2447.0,2446.6,6.80761251]
["bitfinex","ETHUSD",1750809392987,4.08653987,2447.1,2446.6,6.80761251]
["bitfinex","ETHUSD",1750809393319,6.668,2447.0,2446.6,6.80761251]
["bitfinex","ETHUSD",1750809393719,6.668,2447.0,2446.7,4.08712486]
["bitfinex","ETHUSD",1750809394837,6.668,2447.0,2446.6,6.80758654]
["bitfinex","ETHUSD",1750809395625,4.08546799,2447.7,2447.1,4.086466]
["bitfinex","ETHUSD",1750809395795,4.08611878,2447.4,2447.0,0.55]
["bitfinex","ETHUSD",1750809396228,4.08611878,2447.4,2447.0,4.63662056]
["bitfinex","ETHUSD",1750809396626,4.08611878,2447.4,2446.9,7.30700724]
["bitfinex","ETHUSD",1750809396627,4.08611878,2447.4,2446.9,11.39373122]
["bitfinex","ETHUSD",1750809396931,4.86931878,2447.4,2446.9,11.39373122]
["bitfinex","ETHUSD",1750809397129,4.86931878,2447.4,2446.9,12.2252367]
["bitfinex","ETHUSD",1750809397329,4.86931878,2447.4,2446.9,5.73702946]
["bitfinex","ETHUSD",1750809398734,0.7832,2447.4,2447.0,4.08661526]
["bitfinex","ETHUSD",1750809399427,4.87823508,2447.6,2447.1,4.08640141]
["bitfinex","ETHUSD",1750809399615,6.667,2447.5,2447.1,4.08640141]
["bitfinex","ETHUSD",1750809399810,6.667,2447.5,2447.1,5.71756867]
["bitfinex","ETHUSD",1750809400533,6.14759503,2447.5,2447.1,5.71756867]
["bitfinex","ETHUSD",1750809400711,10.23340502,2447.5,2447.1,5.71756867]
["bitfinex","ETHUSD",1750809401807,10.23340502,2447.5,2447.1,5.71761313]
["bitfinex","ETHUSD",1750809402128,4.87825114,2447.6,2447.1,1.63116726]
["bitfinex","ETHUSD",1750809402303,10.75283413,2447.5,2447.1,1.63116726]
["bitfinex","ETHUSD",1750809402506,10.75283413,2447.5,2447.2,0.57177167]
["bitfinex","ETHUSD",1750809402718,10.75283413,2447.5,2447.1,1.63116726]
["bitfinex","ETHUSD",1750809402933,10.75283413,2447.5,2447.0,4.08654946]
["bitfinex","ETHUSD",1750809403835,10.75283413,2447.5,2447.1,4.08646463]
["bitfinex","ETHUSD",1750809404619,6.667,2447.5,2447.1,4.08646463]
["bitfinex","ETHUSD",1750809404822,10.75282007,2447.5,2447.0,4.63655211]
["bitfinex","ETHUSD",1750809405014,10.75282007,2447.5,2447.0,6.55063627]
["bitfinex","ETHUSD",1750809405334,10.75282007,2447.5,2447.1,4.08644726]
["bitfinex","ETHUSD",1750809406329,6.667,2447.5,2447.1,4.08644726]
["bitfinex","ETHUSD",1750809406532,0.8101,2447.8,2447.2,0.7535]
["bitfinex","ETHUSD",1750809406746,6.666,2447.7,2447.3,4.08611505]
["bitfinex","ETHUSD",1750809406920,10.75148906,2447.7,2447.3,4.08611505]
["bitfinex","ETHUSD",1750809407538,6.666,2447.7,2447.3,4.08611505]
["bitfinex","ETHUSD",1750809407741,10.75148144,2447.7,2447.3,4.08611505]
["bitfinex","ETHUSD",1750809407907,4.08548144,2447.7,2447.3,4.08611505]
["bitfinex","ETHUSD",1750809408109,6.666,2447.6,2447.3,4.08611505]
["bitfinex","ETHUSD",1750809409452,6.665,2447.7,2447.5,4.08576687]
["bitfinex","ETHUSD",1750809410117,0.8101,2448.1,2447.4,0.55]
["bitfinex","ETHUSD",1750809410446,10.74996732,2448.0,2447.5,4.90410683]
["bitfinex","ETHUSD",1750809410650,6.665,2448.0,2447.4,0.55]
["bitfinex","ETHUSD",1750809410804,20.75003567,2448.0,2447.5,4.08574927]
["bitfinex","ETHUSD",1750809411431,6.665,2447.9,2447.5,4.08574927]
["bitfinex","ETHUSD",1750809411615,6.665,2447.8,2447.6,4.08560371]
["bitfinex","ETHUSD",1750809411823,0.8101,2448.1,2447.6,0.55]
["bitfinex","ETHUSD",1750809412022,6.665,2448.0,2447.7,4.87578958]
["bitfinex","ETHUSD",1750809412237,16.59117782,2448.3,2447.7,4.87578958]
["bitfinex","ETHUSD",1750809412439,4.08480546,2448.1,2447.7,0.7904]
["bitfinex","ETHUSD",1750809412735,6.665,2448.0,2447.7,0.7904]
["bitfinex","ETHUSD",1750809413637,10.75000219,2448.0,2447.7,0.7904]
["bitfinex","ETHUSD",1750809413812,10.75005258,2448.0,2447.7,0.7904]
["bitfinex","ETHUSD",1750809414230,4.08520908,2447.9,2447.6,0.55]
["bitfinex","ETHUSD",1750809414436,10.75005193,2448.0,2447.6,1.2170751]
["bitfinex","ETHUSD",1750809414942,4.08516532,2447.9,2447.6,1.2170751]
["bitfinex","ETHUSD",1750809417146,10.75006198,2448.0,2447.6,1.2170751]
["bitfinex","ETHUSD",1750809417343,4.08515502,2447.9,2447.6,1.2170751]
["bitfinex","ETHUSD",1750809418051,6.665,2448.0,2447.6,1.2170751]
["bitfinex","ETHUSD",1750809418052,10.75006254,2448.0,2447.6,1.2170751]
["bitfinex","ETHUSD",1750809418851,4.08516513,2447.9,2447.6,1.2170751]
["bitfinex","ETHUSD",1750809419053,10.75008304,2448.0,2447.6,1.2170751]
["bitfinex","ETHUSD",1750809419251,4.08514612,2447.9,2447.7,0.60943058]
["bitfinex","ETHUSD",1750809419429,4.08555585,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1750809419829,4.08555585,2447.7,2447.3,2.5549]
["bitfinex","ETHUSD",1750809420154,4.08571154,2447.6,2447.4,0.6641088]
["bitfinex","ETHUSD",1750809420354,4.08571154,2447.6,2447.3,1.727]
["bitfinex","ETHUSD",1750809420552,10.75002529,2448.0,2447.3,1.727]
["bitfinex","ETHUSD",1750809420853,4.08560506,2447.7,2447.3,1.727]
["bitfinex","ETHUSD",1750809421160,4.08554514,2447.7,2447.3,1.727]
["bitfinex","ETHUSD",1750809422356,4.08554514,2447.7,2447.3,5.81312507]
["bitfinex","ETHUSD",1750809422554,6.663,2447.6,2447.3,7.88330258]
["bitfinex","ETHUSD",1750809422726,10.74813968,2447.9,2447.4,1.3516]
["bitfinex","ETHUSD",1750809423054,10.74813968,2447.9,2447.4,5.43748028]
["bitfinex","ETHUSD",1750809425051,6.663,2447.9,2447.5,4.08576732]
["bitfinex","ETHUSD",1750809425251,10.74818937,2447.9,2447.5,1.33204251]
["bitfinex","ETHUSD",1750809426358,4.84725535,2447.8,2447.5,1.33204251]
["bitfinex","ETHUSD",1750809426665,4.08535535,2447.8,2447.4,1.3757]
["bitfinex","ETHUSD",1750809427657,10.74822954,2447.9,2447.4,5.46164175]
["bitfinex","ETHUSD",1750809427960,10.74822954,2447.9,2447.5,4.08579588]
["bitfinex","ETHUSD",1750809428365,6.663,2447.9,2447.5,4.08579588]
["bitfinex","ETHUSD",1750809429087,6.662,2447.8,2447.5,4.08579588]
["bitfinex","ETHUSD",1750809429470,6.662,2447.8,2447.4,1.3757]
["bitfinex","ETHUSD",1750809429674,0.7683,2447.7,2447.4,0.75321195]
["bitfinex","ETHUSD",1750809429878,10.74741012,2447.8,2447.3,4.8824252]
["bitfinex","ETHUSD",1750809432770,4.08559437,2447.7,2447.3,0.7963]
["bitfinex","ETHUSD",1750809433870,6.662,2447.8,2447.3,4.88241733]
["bitfinex","ETHUSD",1750809434187,6.662,2447.8,2447.4,4.08594248]
["bitfinex","ETHUSD",1750809434879,10.74731784,2447.8,2447.4,4.08594248]
["bitfinex","ETHUSD",1750809436281,6.661,2447.7,2447.5,4.08569684]
["bitfinex","ETHUSD",1750809437262,6.66,2447.9,2447.6,4.0856349]
["bitfinex","ETHUSD",1750809438276,4.89598432,2448.1,2447.6,4.9068349]
["bitfinex","ETHUSD",1750809438655,10.74497802,2448.0,2447.6,4.9068349]
["bitfinex","ETHUSD",1750809439486,6.66,2448.0,2447.6,4.9068349]
["bitfinex","ETHUSD",1750809440591,6.66,2448.0,2447.7,4.08546167]
["bitfinex","ETHUSD",1750809440756,6.66,2448.0,2447.6,4.90676657]
["bitfinex","ETHUSD",1750809441100,10.74497967,2448.0,2447.6,4.90676657]
["bitfinex","ETHUSD",1750809441383,6.66,2448.0,2447.6,4.90676657]
["bitfinex","ETHUSD",1750809442785,4.08489641,2448.1,2447.6,4.90676657]
["bitfinex","ETHUSD",1750809442950,6.659,2448.0,2447.7,4.0854551]
["bitfinex","ETHUSD",1750809444430,6.659,2448.0,2447.8,4.08519221]
["bitfinex","ETHUSD",1750809444718,6.659,2448.0,2447.7,4.63538982]
["bitfinex","ETHUSD",1750809445890,6.659,2448.1,2447.7,4.63538648]
["bitfinex","ETHUSD",1750809446085,6.659,2448.1,2447.7,6.33731648]
["bitfinex","ETHUSD",1750809446287,4.08470924,2448.2,2447.7,6.33731648]
["bitfinex","ETHUSD",1750809446486,6.659,2448.1,2447.7,6.33731648]
["bitfinex","ETHUSD",1750809447939,10.74383329,2448.1,2447.7,2.25193]
["bitfinex","ETHUSD",1750809448106,4.08483329,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1750809448293,10.74383329,2448.1,2447.7,0.55]
["bitfinex","ETHUSD",1750809449131,4.08505738,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1750809449288,6.659,2448.1,2447.6,0.8212]
["bitfinex","ETHUSD",1750809449495,4.08508643,2448.0,2447.6,0.8212]
["bitfinex","ETHUSD",1750809449805,11.53832029,2448.1,2447.6,4.90680779]
["bitfinex","ETHUSD",1750809449991,6.658,2448.2,2447.9,0.8265]
["bitfinex","ETHUSD",1750809450190,4.08454788,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1750809450385,4.08489943,2448.1,2447.7,0.8265]
["bitfinex","ETHUSD",1750809451021,4.08505497,2448.0,2447.7,0.8265]
["bitfinex","ETHUSD",1750809451188,4.08505497,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1750809451529,4.08481586,2448.1,2447.5,0.8087]
["bitfinex","ETHUSD",1750809451731,4.08522521,2447.9,2447.5,0.8087]
["bitfinex","ETHUSD",1750809452202,4.90704063,2448.0,2447.5,4.89447241]
["bitfinex","ETHUSD",1750809452597,0.822,2448.0,2447.6,4.08562144]
["bitfinex","ETHUSD",1750809452798,4.08497216,2448.0,2447.5,4.89441061]
["bitfinex","ETHUSD",1750809453428,4.08486061,2448.1,2447.6,4.08558893]
["bitfinex","ETHUSD",1750809453925,4.08487471,2448.1,2447.5,4.89441867]
["bitfinex","ETHUSD",1750809454307,4.08487471,2448.1,2447.6,4.08561369]
["bitfinex","ETHUSD",1750809455828,4.08496924,2448.0,2447.5,6.31160699]
["bitfinex","ETHUSD",1750809457401,4.08496924,2448.0,2447.6,4.08563363]
["bitfinex","ETHUSD",1750809457617,4.08523041,2447.9,2447.5,0.8087]
["bitfinex","ETHUSD",1750809457825,6.657,2447.8,2447.3,7.1353069]
["bitfinex","ETHUSD",1750809458425,6.657,2447.8,2447.4,4.08593251]
["bitfinex","ETHUSD",1750809460616,6.657,2447.8,2447.6,4.08562934]
["bitfinex","ETHUSD",1750809460822,6.657,2447.9,2447.5,4.08571378]
["bitfinex","ETHUSD",1750809461128,6.657,2447.9,2447.6,4.84181689]
["bitfinex","ETHUSD",1750809462453,6.657,2447.9,2447.6,0.7562]
["bitfinex","ETHUSD",1750809464035,6.656,2448.0,2447.6,4.84173999]
["bitfinex","ETHUSD",1750809464423,10.74098157,2448.0,2447.6,0.7562]
["bitfinex","ETHUSD",1750809464635,10.74098157,2448.0,2447.6,4.84182228]
["bitfinex","ETHUSD",1750809464938,6.656,2448.0,2447.6,4.84182228]
["bitfinex","ETHUSD",1750809467340,10.74097708,2448.0,2447.6,4.84182228]
["bitfinex","ETHUSD",1750809467642,10.74097708,2448.0,2447.6,0.7562]
["bitfinex","ETHUSD",1750809469023,6.656,2448.0,2447.6,4.84183081]
["bitfinex","ETHUSD",1750809469414,10.74097022,2448.0,2447.6,4.84183081]
["bitfinex","ETHUSD",1750809469642,10.74097022,2448.0,2447.6,0.7562]
["bitfinex","ETHUSD",1750809469849,10.74106094,2448.0,2447.6,4.84182047]
["bitfinex","ETHUSD",1750809470549,4.08475587,2448.2,2447.7,4.08545886]
["bitfinex","ETHUSD",1750809470721,4.08475587,2448.2,2447.7,4.63537961]
["bitfinex","ETHUSD",1750809470722,6.656,2448.1,2447.7,4.63537961]
["bitfinex","ETHUSD",1750809471250,6.656,2448.1,2447.8,4.085294]
["bitfinex","ETHUSD",1750809474641,4.08456012,2448.3,2447.8,4.085294]
["bitfinex","ETHUSD",1750809474818,10.73965713,2448.2,2447.8,0.827]
["bitfinex","ETHUSD",1750809475023,6.655,2448.2,2447.8,4.91229631]
["bitfinex","ETHUSD",1750809475354,6.655,2448.2,2447.9,4.08505775]
["bitfinex","ETHUSD",1750809475519,4.08434321,2448.4,2447.9,4.08505775]
["bitfinex","ETHUSD",1750809475726,18.85402978,2448.6,2447.9,0.55]
["bitfinex","ETHUSD",1750809475943,10.73821596,2448.5,2448.0,4.9118955]
["bitfinex","ETHUSD",1750809476750,6.654,2448.4,2448.0,4.9118955]
["bitfinex","ETHUSD",1750809477256,6.654,2448.4,2448.1,4.08479152]
["bitfinex","ETHUSD",1750809479956,6.654,2448.4,2448.2,0.8053]
["bitfinex","ETHUSD",1750809481260,6.653,2448.5,2448.2,0.8053]
["bitfinex","ETHUSD",1750809482379,4.08404467,2448.6,2448.2,0.8053]
["bitfinex","ETHUSD",1750809482673,4.083864,2448.7,2448.2,4.88991492]
["bitfinex","ETHUSD",1750809482849,6.653,2448.6,2448.2,4.88991492]
["bitfinex","ETHUSD",1750809483173,10.73698672,2448.6,2448.2,0.8053]
["bitfinex","ETHUSD",1750809483542,6.653,2448.6,2448.2,4.88991014]
["bitfinex","ETHUSD",1750809483753,6.653,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1750809484088,10.73708854,2448.6,2448.3,0.7559]
["bitfinex","ETHUSD",1750809485457,4.08414317,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1750809485653,10.7370482,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1750809486156,4.08417749,2448.5,2448.1,0.55]
["bitfinex","ETHUSD",1750809486354,4.08417749,2448.5,2448.1,1.75553133]
["bitfinex","ETHUSD",1750809486663,4.08429995,2448.4,2448.1,1.75553133]
["bitfinex","ETHUSD",1750809487687,4.08429995,2448.4,2448.0,1.61434474]
["bitfinex","ETHUSD",1750809487688,4.08437633,2448.4,2448.0,1.61434474]
["bitfinex","ETHUSD",1750809487875,4.08437633,2448.4,2448.0,4.91444747]
["bitfinex","ETHUSD",1750809488059,6.652,2448.3,2448.0,0.8295]
["bitfinex","ETHUSD",1750809489093,10.73650105,2448.3,2448.0,0.8295]
["bitfinex","ETHUSD",1750809491108,4.08470655,2448.2,2447.8,1.83398614]
["bitfinex","ETHUSD",1750809491818,4.08486389,2448.1,2447.8,1.83398614]
["bitfinex","ETHUSD",1750809492019,4.08471088,2448.2,2447.8,1.83398614]
["bitfinex","ETHUSD",1750809492182,4.08471088,2448.2,2447.8,5.91925961]
["bitfinex","ETHUSD",1750809492879,4.08471088,2448.2,2447.8,1.83398614]
["bitfinex","ETHUSD",1750809493821,10.73655679,2448.3,2447.9,0.7727]
["bitfinex","ETHUSD",1750809494212,10.73655679,2448.3,2447.9,1.94467002]
["bitfinex","ETHUSD",1750809494526,4.08479544,2448.2,2447.9,1.94467002]
["bitfinex","ETHUSD",1750809495025,11.52848405,2448.3,2447.9,1.94467002]
["bitfinex","ETHUSD",1750809495329,7.444,2448.3,2447.6,0.8289]
["bitfinex","ETHUSD",1750809495683,0.792,2448.0,2447.1,5.80533977]
["bitfinex","ETHUSD",1750809495879,4.08565133,2447.6,2447.1,5.80533977]
["bitfinex","ETHUSD",1750809496080,4.08565133,2447.6,2447.0,4.9154345]
["bitfinex","ETHUSD",1750809496081,0.792,2447.8,2447.0,0.8289]
["bitfinex","ETHUSD",1750809496335,6.65,2447.7,2447.2,4.63619882]
["bitfinex","ETHUSD",1750809496524,6.65,2447.7,2447.3,1.70116257]
["bitfinex","ETHUSD",1750809496684,10.73548882,2447.7,2447.3,1.70116257]
["bitfinex","ETHUSD",1750809497816,4.08565945,2447.6,2447.3,1.70116257]
["bitfinex","ETHUSD",1750809501750,6.65,2447.7,2447.3,1.70116257]
["bitfinex","ETHUSD",1750809501952,4.08574915,2447.6,2447.3,0.8289]
["bitfinex","ETHUSD",1750809504539,10.73555653,2447.7,2447.3,0.8289]
["bitfinex","ETHUSD",1750809505746,4.08563785,2447.6,2447.3,0.8289]
["bitfinex","ETHUSD",1750809506445,10.73663785,2447.6,2447.3,0.8289]
["bitfinex","ETHUSD",1750809506755,6.651,2447.6,2447.3,0.8289]
["bitfinex","ETHUSD",1750809506928,6.651,2447.6,2447.3,1.78406699]
["bitfinex","ETHUSD",1750809507246,10.73664675,2447.6,2447.3,1.78406699]
["bitfinex","ETHUSD",1750809508134,6.651,2447.6,2447.3,1.78406699]
["bitfinex","ETHUSD",1750809509459,0.792,2448.0,2447.4,4.635867]
["bitfinex","ETHUSD",1750809509634,4.86686889,2448.2,2447.6,0.55]
["bitfinex","ETHUSD",1750809509829,4.08509576,2448.0,2447.6,0.55]
["bitfinex","ETHUSD",1750809511155,10.7348602,2448.1,2447.6,4.63561533]
["bitfinex","ETHUSD",1750809511369,10.0,2448.5,2447.5,4.8815492]
["bitfinex","ETHUSD",1750809511370,4.08363279,2448.8,2448.1,1.3526]
["bitfinex","ETHUSD",1750809511558,4.08363279,2448.8,2448.2,4.08455584]
["bitfinex","ETHUSD",1750809511726,10.73381767,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1750809512224,6.65,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1750809512427,10.73380626,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1750809514338,4.08380626,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1750809514540,10.73280626,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1750809514748,4.08396904,2448.6,2448.3,0.54371558]
["bitfinex","ETHUSD",1750809515663,10.73289195,2448.7,2448.3,0.54371558]
["bitfinex","ETHUSD",1750809516261,4.08389195,2448.7,2448.3,0.54371558]
["bitfinex","ETHUSD",1750809516462,10.73289195,2448.7,2448.3,0.54371558]
["bitfinex","ETHUSD",1750809517262,4.08389195,2448.7,2448.3,0.54371558]
["bitfinex","ETHUSD",1750809517468,10.73189195,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1750809517764,10.73181784,2448.7,2448.4,0.55]
["bitfinex","ETHUSD",1750809519663,4.08420528,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1750809520538,4.08406208,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1750809521637,6.647,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1750809522964,10.73118082,2448.5,2448.2,0.55]
["bitfinex","ETHUSD",1750809523368,6.647,2448.5,2448.2,4.63459727]
["bitfinex","ETHUSD",1750809523667,6.647,2448.5,2448.2,5.350217]
["bitfinex","ETHUSD",1750809523872,6.647,2448.5,2448.2,1.26561973]
["bitfinex","ETHUSD",1750809524570,6.647,2448.5,2448.2,5.35024406]
["bitfinex","ETHUSD",1750809524772,6.647,2448.5,2448.2,1.26561973]
["bitfinex","ETHUSD",1750809525970,6.647,2448.5,2448.2,5.3502488]
["bitfinex","ETHUSD",1750809526669,4.87566525,2448.9,2448.3,4.08437473]
["bitfinex","ETHUSD",1750809526836,6.646,2448.6,2448.2,4.63454149]
["bitfinex","ETHUSD",1750809528070,10.72996697,2448.6,2448.2,0.55]
["bitfinex","ETHUSD",1750809528283,0.831,2449.8,2448.8,0.8025]
["bitfinex","ETHUSD",1750809528777,4.08267874,2449.4,2448.8,5.54727264]
["bitfinex","ETHUSD",1750809528939,6.646,2449.3,2448.8,5.54727264]
["bitfinex","ETHUSD",1750809529134,6.646,2449.3,2448.9,4.0833907]
["bitfinex","ETHUSD",1750809529471,4.08265725,2449.4,2448.8,4.88607092]
["bitfinex","ETHUSD",1750809529766,8.362,2449.3,2448.9,4.0834466]
["bitfinex","ETHUSD",1750809530268,8.362,2449.3,2448.8,0.8025]
["bitfinex","ETHUSD",1750809530958,8.362,2449.3,2448.9,4.08338306]
["bitfinex","ETHUSD",1750809531162,8.362,2449.3,2449.0,4.08326344]
["bitfinex","ETHUSD",1750809531350,6.646,2449.2,2449.0,4.08326344]
["bitfinex","ETHUSD",1750809532776,6.646,2449.2,2448.9,4.08338316]
["bitfinex","ETHUSD",1750809532969,6.645,2449.3,2449.0,4.08327227]
["bitfinex","ETHUSD",1750809533575,0.8177,2449.6,2449.1,4.0829745]
["bitfinex","ETHUSD",1750809534078,3.21855552,2449.6,2449.1,4.0829745]
["bitfinex","ETHUSD",1750809534279,3.21855552,2449.6,2448.9,4.63342129]
["bitfinex","ETHUSD",1750809534645,7.30098854,2449.6,2449.0,4.08321274]
["bitfinex","ETHUSD",1750809535046,7.30098854,2449.6,2449.1,4.08313153]
["bitfinex","ETHUSD",1750809535542,3.21855552,2449.6,2449.1,4.08313153]
["bitfinex","ETHUSD",1750809535745,7.30085577,2449.6,2449.1,4.08313153]
["bitfinex","ETHUSD",1750809535946,2.18155308,2449.5,2449.1,4.08313153]
["bitfinex","ETHUSD",1750809537079,2.18155308,2449.5,2449.0,4.0832415]
["bitfinex","ETHUSD",1750809537577,6.26402233,2449.5,2449.0,4.0832415]
["bitfinex","ETHUSD",1750809537794,4.08271365,2449.4,2448.9,4.08339989]
["bitfinex","ETHUSD",1750809540291,0.7578,2449.3,2448.8,4.88605032]
["bitfinex","ETHUSD",1750809540790,0.7578,2449.3,2448.8,4.08355032]
["bitfinex","ETHUSD",1750809541098,4.84060972,2449.3,2448.8,4.08359399]
["bitfinex","ETHUSD",1750809541296,7.4018,2449.3,2448.8,4.08363279]
["bitfinex","ETHUSD",1750809541458,12.23233046,2449.3,2448.8,4.08363279]
["bitfinex","ETHUSD",1750809542482,8.1495,2449.3,2448.9,4.08344989]
["bitfinex","ETHUSD",1750809543294,12.23232633,2449.3,2448.8,4.0836017]
["bitfinex","ETHUSD",1750809543698,8.1495,2449.3,2448.9,4.08346069]
["bitfinex","ETHUSD",1750809544295,0.7578,2449.3,2448.9,4.08332282]
["bitfinex","ETHUSD",1750809544495,0.7578,2449.3,2449.0,4.083269]
["bitfinex","ETHUSD",1750809544663,7.4018,2449.3,2449.0,4.083269]
["bitfinex","ETHUSD",1750809545817,7.4018,2449.3,2448.9,4.08338328]
["bitfinex","ETHUSD",1750809549009,6.644,2449.4,2449.0,4.0832993]
["bitfinex","ETHUSD",1750809549171,6.644,2449.4,2449.0,4.0831368]
["bitfinex","ETHUSD",1750809549801,4.77,2449.6,2449.1,1.3808]
["bitfinex","ETHUSD",1750809550099,10.72489141,2449.9,2449.4,4.0825589]
["bitfinex","ETHUSD",1750809550899,6.643,2449.8,2449.4,4.0825589]
["bitfinex","ETHUSD",1750809551803,10.72498393,2449.8,2449.3,4.08271346]
["bitfinex","ETHUSD",1750809552167,6.643,2449.8,2449.3,4.08271346]
["bitfinex","ETHUSD",1750809552367,6.643,2449.8,2449.2,4.63294544]
["bitfinex","ETHUSD",1750809552599,10.72497885,2449.8,2449.3,4.08271483]
["bitfinex","ETHUSD",1750809552800,6.643,2449.8,2449.4,4.08262045]
["bitfinex","ETHUSD",1750809553093,6.643,2449.8,2449.5,4.08246371]
["bitfinex","ETHUSD",1750809553293,14.67642613,2450.0,2449.5,4.08246371]
["bitfinex","ETHUSD",1750809553500,4.0815322,2450.1,2449.6,4.08227222]
["bitfinex","ETHUSD",1750809553702,14.08164,2450.0,2449.5,4.08235713]
["bitfinex","ETHUSD",1750809554090,4.08180349,2449.9,2449.4,4.86664357]
["bitfinex","ETHUSD",1750809554395,14.08172217,2450.0,2449.5,4.08245482]
["bitfinex","ETHUSD",1750809555395,4.08182142,2449.9,2449.4,5.87497451]
["bitfinex","ETHUSD",1750809556096,4.08182142,2449.9,2449.5,4.08245734]
["bitfinex","ETHUSD",1750809556419,14.08170748,2450.0,2449.5,4.08245734]
["bitfinex","ETHUSD",1750809556769,4.08180931,2449.9,2449.4,5.87497421]
["bitfinex","ETHUSD",1750809557394,14.08170461,2450.0,2449.5,5.07823469]
["bitfinex","ETHUSD",1750809557901,4.08197301,2449.8,2449.4,4.866642]
["bitfinex","ETHUSD",1750809558195,0.7963,2449.8,2449.4,4.866642]
["bitfinex","ETHUSD",1750809558574,4.08221598,2449.7,2449.2,5.97829611]
["bitfinex","ETHUSD",1750809560283,4.08221598,2449.7,2449.2,5.42829611]
["bitfinex","ETHUSD",1750809562725,4.08232418,2449.6,2449.2,5.42829611]
["bitfinex","ETHUSD",1750809562884,4.08232418,2449.6,2449.2,0.58380273]
["bitfinex","ETHUSD",1750809563074,4.08232418,2449.6,2449.1,4.0830237]
["bitfinex","ETHUSD",1750809564490,4.08222693,2449.7,2449.2,4.08293658]
["bitfinex","ETHUSD",1750809564905,13.23536015,2449.8,2449.3,4.0827884]
["bitfinex","ETHUSD",1750809565214,4.08214219,2449.7,2449.2,4.08289181]
["bitfinex","ETHUSD",1750809565575,4.08231952,2449.6,2449.1,4.08303905]
["bitfinex","ETHUSD",1750809565783,4.08231952,2449.6,2449.1,5.68372819]
["bitfinex","ETHUSD",1750809565995,4.08231952,2449.6,2449.2,4.08295917]
["bitfinex","ETHUSD",1750809566393,4.0822261,2449.7,2449.2,4.08295917]
["bitfinex","ETHUSD",1750809566613,4.0822261,2449.7,2449.1,1.60068914]
["bitfinex","ETHUSD",1750809566614,4.0823,2449.6,2449.1,5.68372225]
["bitfinex","ETHUSD",1750809566794,4.0823,2449.6,2449.2,1.05693673]
["bitfinex","ETHUSD",1750809566997,4.0823,2449.6,2449.2,5.13989207]
["bitfinex","ETHUSD",1750809567585,4.08256946,2449.5,2449.1,1.60068914]
["bitfinex","ETHUSD",1750809567781,10.72474435,2449.4,2449.0,0.8024]
["bitfinex","ETHUSD",1750809568229,10.72474435,2449.4,2449.0,4.88567899]
["bitfinex","ETHUSD",1750809568939,10.72474435,2449.4,2449.0,0.8024]
["bitfinex","ETHUSD",1750809569126,10.72474435,2449.4,2449.0,4.88568775]
["bitfinex","ETHUSD",1750809569919,6.642,2449.4,2449.1,4.08311367]
["bitfinex","ETHUSD",1750809572021,6.642,2449.4,2449.0,5.78255094]
["bitfinex","ETHUSD",1750809572703,6.642,2449.4,2449.1,4.0830615]
["bitfinex","ETHUSD",1750809572910,6.642,2449.4,2449.0,1.69932487]
["bitfinex","ETHUSD",1750809573420,6.642,2449.4,2449.0,5.78255222]
["bitfinex","ETHUSD",1750809573937,6.642,2449.4,2449.0,5.78253544]
["bitfinex","ETHUSD",1750809574219,6.642,2449.4,2449.1,0.91932548]
["bitfinex","ETHUSD",1750809575125,6.642,2449.4,2449.1,5.00245445]
["bitfinex","ETHUSD",1750809575349,6.642,2449.4,2449.1,0.91932548]
["bitfinex","ETHUSD",1750809575643,10.72464835,2449.4,2449.1,0.91932548]
["bitfinex","ETHUSD",1750809575810,6.642,2449.4,2449.1,0.91932548]
["bitfinex","ETHUSD",1750809576439,10.72463464,2449.4,2449.1,0.91932548]
["bitfinex","ETHUSD",1750809576738,6.642,2449.4,2449.1,0.91932548]
["bitfinex","ETHUSD",1750809576920,10.72464567,2449.4,2449.1,0.91932548]
["bitfinex","ETHUSD",1750809577344,6.642,2449.4,2449.1,0.91932548]
["bitfinex","ETHUSD",1750809577642,6.642,2449.4,2449.2,0.58049411]
["bitfinex","ETHUSD",1750809577942,6.642,2449.4,2449.0,4.88560726]
["bitfinex","ETHUSD",1750809578108,6.642,2449.4,2449.1,4.08312143]
["bitfinex","ETHUSD",1750809579345,6.642,2449.4,2449.2,4.08281587]
["bitfinex","ETHUSD",1750809579543,8.85202458,2449.8,2449.3,4.08269419]
["bitfinex","ETHUSD",1750809579846,1.715,2450.2,2449.7,6.48820724]
["bitfinex","ETHUSD",1750809580140,8.356,2450.2,2449.8,5.4808791]
["bitfinex","ETHUSD",1750809580446,4.8693168,2450.3,2449.8,5.4808791]
["bitfinex","ETHUSD",1750809580939,4.8693168,2450.3,2449.8,1.39892072]
["bitfinex","ETHUSD",1750809581140,4.8693168,2450.3,2449.8,5.48080079]
["bitfinex","ETHUSD",1750809581463,0.7538,2450.8,2450.0,7.24960724]
["bitfinex","ETHUSD",1750809581646,4.08079829,2450.6,2450.1,0.72496072]
["bitfinex","ETHUSD",1750809582111,4.08054703,2450.7,2450.2,0.7614]
["bitfinex","ETHUSD",1750809582311,4.08085074,2450.5,2450.2,0.7614]
["bitfinex","ETHUSD",1750809583248,4.08070732,2450.6,2450.2,0.7614]
["bitfinex","ETHUSD",1750809583413,4.08070732,2450.6,2450.2,1.96700104]
["bitfinex","ETHUSD",1750809583609,4.08081145,2450.5,2450.2,1.96700104]
["bitfinex","ETHUSD",1750809583855,4.08071942,2450.6,2450.2,1.96700104]
["bitfinex","ETHUSD",1750809584238,4.08071942,2450.6,2450.2,0.7614]
["bitfinex","ETHUSD",1750809584433,4.8343365,2450.7,2450.2,0.7614]
["bitfinex","ETHUSD",1750809584638,4.0805365,2450.7,2450.2,4.84268627]
["bitfinex","ETHUSD",1750809585162,0.9712282,2450.9,2450.2,0.7614]
["bitfinex","ETHUSD",1750809591733,0.8029,2450.8,2449.9,0.8217]
["bitfinex","ETHUSD",1750809591921,0.8029,2450.7,2448.5,0.8217]
["bitfinex","ETHUSD",1750809592256,0.8029,2450.5,2448.5,0.8217]
["bitfinex","ETHUSD",1750809592550,0.8029,2450.5,2448.0,0.8217]
["bitfinex","ETHUSD",1750809592743,0.8029,2450.5,2448.2,0.8217]
["bitfinex","ETHUSD",1750809592939,0.8029,2450.5,2448.2,1.02548713]
["bitfinex","ETHUSD",1750809593541,0.8029,2450.5,2448.3,0.8217]
["bitfinex","ETHUSD",1750809594757,0.8029,2450.5,2448.4,0.7919]
["bitfinex","ETHUSD",1750809595557,0.8029,2450.5,2448.5,0.7791]
["bitfinex","ETHUSD",1750809595853,0.8237,2450.8,2448.5,0.7791]
["bitfinex","ETHUSD",1750809596471,1.49186592,2450.8,2448.5,0.7791]
["bitfinex","ETHUSD",1750809597460,1.49186592,2450.8,2448.5,0.77476102]